Pirkti kriptovaliutasRinkosSpotAteities sandoriaiKOUždirbtiĮvykių centrasAtlygių centras
Daugiau
Registruotis

Sekite kriptovaliutų kainų tendencijas | MEXC birža

Paprasti kriptovaliutų tokenų kainų grafikai. Visa svarbiausia informacija matoma iškart: kaina ir tendencijos, rinkos kapitalizacija, apimtis bei kita svarbi statistika kartu su naudingomis nuorodomis – visa tai rasite MEXC platformoje.

Užsiregistruokite dabar ir gaukite prieigą prie visų platformos funkcijų. Su MEXC paskyra lengvai pirksite ir parduosite kriptovaliutas, seksite savo portfelį ir gausite pranešimus apie kainų pokyčius realiu laiku. Mūsų saugi platforma užtikrina sandorių saugumą ir asmeninės informacijos apsaugą. Nepraleiskite progos – registruokitės ir pradėkite prekiauti kriptovaliutomis su MEXC.

#
Moneta
Kaina
Paskutinės 7 dienos
Veiksmas
1
Bitcoin
Bitcoin
BTC
$ 64,426.88
-0.20%
+1.57%
-1.49%
$ 1.29T
$ 6.28K
2
Ethereum
Ethereum
ETH
$ 1,909.4
-0.22%
+1.17%
-0.18%
$ 229.61B
$ 135.07K
3
Binance Coin
Binance Coin
BNB
$ 569.64
-0.10%
+0.34%
+0.19%
$ 76.70B
$ 16.22K
4
USDCoin
USDCoin
USDC
$ 1.00099
0.00%
0.00%
+0.04%
$ 74.87B
$ 83.71M
5
XRP
XRP
XRP
$ 1.0754
-0.27%
+2.30%
-3.61%
$ 66.73B
$ 17.83M
6
Solana
Solana
SOL
$ 73.68
-0.10%
+0.78%
-4.37%
$ 42.61B
$ 473.57K
7
Tron
Tron
TRX
$ 0.3269
-0.06%
+0.65%
+0.06%
$ 30.99B
$ 12.23M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,904.88
-0.16%
+1.14%
-0.05%
$ 17.11B
$ 31.40
9
Hyperliquid
Hyperliquid
HYPE
$ 55.33
+0.09%
+0.66%
-8.46%
$ 13.90B
$ 40.15K
10
DOGE
DOGE
DOGE
$ 0.07071
-0.34%
+0.82%
-0.40%
$ 11.99B
$ 114.14M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
+0.01%
+0.03%
$ 10.58B
$ 49.88K
12
Zcash
Zcash
ZEC
$ 466.65
-0.34%
-0.58%
-11.21%
$ 7.68B
$ 6.23K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,384.02
-0.21%
+1.52%
-1.42%
$ 7.48B
$ 2.57
14
Monero
Monero
XMR
$ 352.74
+0.97%
+4.00%
+0.24%
$ 6.58B
$ 9.17K
15
Cardano
Cardano
ADA
$ 0.1652
-0.18%
+4.60%
-4.61%
$ 5.95B
$ 27.53M
16
Stellar
Stellar
XLM
$ 0.1745
+0.06%
+2.17%
-4.87%
$ 5.88B
$ 2.36M
17
Chainlink
Chainlink
LINK
$ 8.338
-0.26%
+0.36%
-2.30%
$ 5.47B
$ 56.04K
18
Canton Network
Canton Network
CC
$ 0.12013
-0.04%
+3.21%
+1.75%
$ 4.69B
$ 1.09M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
0.00%
0.00%
+0.05%
$ 4.49B
$ 3.76M
20
USD1
USD1
USD1
$ 0.99998
0.00%
0.00%
+0.03%
$ 4.39B
$ 2.51M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 211.6
-0.52%
+0.05%
-1.91%
$ 4.23B
$ 6.08K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.407
-0.14%
-2.91%
-5.91%
$ 3.75B
$ 1.39M
23
Litecoin
Litecoin
LTC
$ 45.37
+0.11%
-1.93%
-3.25%
$ 3.50B
$ 86.23K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,093.12
0.00%
+1.84%
-1.23%
$ 3.42B
$ 1.00
25
Hedera
Hedera
HBAR
$ 0.0682
-0.07%
+0.27%
-5.35%
$ 2.95B
$ 2.99M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.0000048
+0.11%
+3.35%
+14.08%
$ 2.80B
$ 625.36B
27
$ 0.6899
-0.06%
+0.64%
-9.19%
$ 2.77B
$ 948.04K
28
Avalanche
Avalanche
AVAX
$ 6.398
-0.16%
-0.78%
-1.80%
$ 2.76B
$ 41.91K
29
UNISWAP
UNISWAP
UNI
$ 4.058
-0.17%
+4.08%
+6.44%
$ 2.51B
$ 96.63K
30
Cronos
Cronos
CRO
$ 0.05491
-0.16%
-0.58%
-4.99%
$ 2.46B
$ 3.10M
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,008.65
-0.13%
-0.08%
-1.16%
$ 2.46B
$ 470.85
32
Bittensor
Bittensor
TAO
$ 193.44
-0.26%
+2.84%
-1.28%
$ 2.12B
$ 7.08K
33
NEAR
NEAR
NEAR
$ 1.5924
-0.26%
-3.67%
-16.28%
$ 2.05B
$ 671.66K
34
Ondo
Ondo
ONDO
$ 0.4
+0.40%
+0.51%
-1.16%
$ 1.95B
$ 1.15M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,013.6
-0.10%
-0.05%
-1.01%
$ 1.83B
$ 497.37
36
OKB
OKB
OKB
$ 84.966
+0.27%
-0.23%
+2.12%
$ 1.79B
$ 2.50K
37
WLFI
WLFI
WLFI
$ 0.05494
-0.05%
+0.27%
-10.15%
$ 1.74B
$ 5.02M
38
Aster
Aster
ASTER
$ 0.6057
+0.17%
-2.11%
-4.00%
$ 1.62B
$ 1.47M
39
HTX DAO
HTX DAO
HTX
$ 0.000001788
+0.06%
+1.24%
-2.93%
$ 1.62B
$ 30.28B
40
AaveToken
AaveToken
AAVE
$ 98.84
-0.66%
-0.36%
+1.45%
$ 1.51B
$ 3.27K
41
MemeCore
MemeCore
M
$ 1.14229
-0.70%
-0.38%
-2.34%
$ 1.50B
$ 65.48K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.13%
-0.22%
$ 1.36B
$ 11.90K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05812
-0.36%
+3.99%
-6.59%
$ 1.35B
$ 1.02M
44
Mantle
Mantle
MNT
$ 0.4038
-0.07%
+1.38%
-1.97%
$ 1.33B
$ 258.30K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
0.00%
+0.01%
$ 1.30B
$ 285.63K
46
Polkadot
Polkadot
DOT
$ 0.761
-0.20%
+0.44%
-7.30%
$ 1.28B
$ 1.46M
47
Internet Computer
Internet Computer
ICP
$ 2.093
-0.19%
-1.09%
-4.19%
$ 1.15B
$ 85.75K
48
Bitget Token
Bitget Token
BGB
$ 1.63826
-0.15%
-1.08%
-1.87%
$ 1.15B
$ 41.93K
49
Pepe
Pepe
PEPE
$ 0.000002745
+0.04%
-1.40%
-2.25%
$ 1.13B
$ 112.93B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.71
-0.45%
-0.60%
-3.33%
$ 1.05B
$ 8.49K
51
Worldcoin
Worldcoin
WLD
$ 0.3058
+0.53%
-5.17%
-19.42%
$ 1.04B
$ 1.62M
52
MORPHO
MORPHO
MORPHO
$ 1.9989
+0.01%
+1.28%
+1.95%
$ 1.00B
$ 32.55K
53
United Stables
United Stables
U
$ 1.0009
0.00%
0.00%
+0.04%
$ 1.00B
$ 59.72K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6832
+0.15%
+1.41%
+0.22%
$ 899.81M
$ 8.27K
55
JUST
JUST
JST
$ 0.10013
-0.31%
-2.20%
-0.66%
$ 854.89M
$ 682.50K
56
Pi Network
Pi Network
PI
$ 0.0794
-1.34%
+4.60%
-12.08%
$ 848.57M
$ 2.42M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07229
+1.01%
-1.68%
-7.48%
$ 769.75M
$ 1.89M
58
Kaspa
Kaspa
KAS
$ 0.027802
-0.10%
-0.16%
-2.26%
$ 762.67M
$ 12.12M
59
Ethena
Ethena
ENA
$ 0.08096
-0.43%
-3.34%
-9.53%
$ 751.31M
$ 7.49M
60
Quant
Quant
QNT
$ 60.24
-0.41%
-1.61%
-5.33%
$ 724.97M
$ 962.33
61
Render
Render
RENDER
$ 1.393
-0.14%
-1.63%
-7.97%
$ 718.46M
$ 85.39K
62
Algorand
Algorand
ALGO
$ 0.07934
-0.18%
-0.88%
-3.69%
$ 706.35M
$ 1.07M
63
COSMOS
COSMOS
ATOM
$ 1.287
-0.39%
-1.31%
-11.57%
$ 656.05M
$ 350.95K
64
Jupiter
Jupiter
JUP
$ 0.1959
-0.21%
+5.59%
+1.35%
$ 645.80M
$ 1.27M
65
Beldex
Beldex
BDX
$ 0.08204
+0.05%
-0.01%
-2.65%
$ 633.92M
$ 13.04M
66
Binance Life
Binance Life
币安人生
$ 0.63133
-0.30%
-0.37%
-7.97%
$ 631.05M
$ 95.36K
67
Audiera
Audiera
BEAT
$ 3.8291
-0.74%
+24.39%
+31.91%
$ 606.18M
$ 341.15K
68
VVV
VVV
VVV
$ 12.8478
-0.01%
+0.74%
+4.02%
$ 602.36M
$ 8.83K
69
Lighter
Lighter
LIT
$ 2.2592
+1.99%
+2.05%
-0.95%
$ 560.00M
$ 225.52K
70
XDC Network
XDC Network
XDC
$ 0.02716
+0.11%
-0.11%
-2.86%
$ 557.71M
$ 2.56M
71
Filecoin
Filecoin
FIL
$ 0.6936
0.00%
-0.76%
-6.01%
$ 545.99M
$ 2.35M
72
$ 0.006297
-0.14%
+1.30%
-3.27%
$ 538.82M
$ 11.84M
73
TrueUSD
TrueUSD
TUSD
$ 0.9966
-0.01%
0.00%
-0.05%
$ 492.88M
$ 5.49K
74
Arbitrum
Arbitrum
ARB
$ 0.07818
+0.05%
-0.34%
-10.43%
$ 488.33M
$ 1.31M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.38
-0.51%
+1.10%
-0.65%
$ 484.87M
$ 307.29K
76
Nexo
Nexo
NEXO
$ 0.7395
+1.78%
+2.73%
-0.49%
$ 476.40M
$ 118.28K
77
Aptos
Aptos
APT
$ 0.5693
-0.39%
-2.46%
-9.07%
$ 472.07M
$ 234.36K
78
Injective
Injective
INJ
$ 4.595
+0.09%
-1.01%
-11.55%
$ 458.47M
$ 278.65K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4199
-0.21%
-2.61%
-0.45%
$ 400.96M
$ 187.74K
80
DASH
DASH
DASH
$ 30.63
-0.26%
-1.83%
-8.93%
$ 389.58M
$ 15.47K
81
VeChain
VeChain
VET
$ 0.004523
-0.27%
+0.33%
-7.09%
$ 387.88M
$ 10.51M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005864
-0.09%
-0.56%
-5.21%
$ 367.36M
$ 23.74M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5585
-0.25%
-1.16%
-9.83%
$ 365.06M
$ 308.66K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4032
+0.13%
-3.03%
-13.08%
$ 351.83M
$ 6.28M
85
SUN
SUN
SUN
$ 0.017849
-0.04%
+1.04%
-2.89%
$ 343.41M
$ 9.01M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.436
0.00%
-2.46%
-13.24%
$ 339.26M
$ 1.20M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
-0.01%
-0.01%
-0.01%
$ 336.84M
$ 51.56K
88
Pyth Network
Pyth Network
PYTH
$ 0.04071
-0.12%
-3.89%
-14.86%
$ 319.33M
$ 8.63M
89
Curve
Curve
CRV
$ 0.2103
-0.14%
-1.74%
-1.41%
$ 317.60M
$ 1.72M
90
Lido DAO
Lido DAO
LDO
$ 0.3625
-0.96%
-3.70%
-8.65%
$ 305.19M
$ 391.19K
91
FET
FET
FET
$ 0.1353
-1.82%
-2.81%
-12.16%
$ 305.17M
$ 2.93M
92
SEI
SEI
SEI
$ 0.04228
-0.36%
-0.73%
-8.84%
$ 303.58M
$ 1.58M
93
Kaito
Kaito
KAITO
$ 1.254
-1.19%
+9.81%
+12.88%
$ 301.62M
$ 126.41K
94
SPX6900
SPX6900
SPX
$ 0.3263
-0.62%
-1.22%
-9.23%
$ 300.34M
$ 397.04K
95
TIA
TIA
TIA
$ 0.3183
-0.19%
-3.09%
-10.74%
$ 291.43M
$ 846.97K
96
Gnosis
Gnosis
GNO
$ 107.18
-0.12%
+0.83%
-3.01%
$ 281.79M
$ 536.26
97
Terra Classic
Terra Classic
LUNC
$ 0.00005039
-0.04%
-0.10%
-11.47%
$ 276.35M
$ 2.40B
98
LayerZero
LayerZero
ZRO
$ 0.7982
+0.41%
-7.10%
-4.69%
$ 271.99M
$ 891.25K
99
AINFT
AINFT
NFT
$ 0.0000002684
-0.63%
+0.04%
-0.22%
$ 265.35M
$ 218.36B
100
JITO
JITO
JTO
$ 0.5472
-0.18%
-1.61%
-16.12%
$ 262.39M
$ 147.47K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002615
-0.11%
-1.21%
-3.68%
$ 258.41M
$ 237.78B
102
Bonk
Bonk
BONK
$ 0.000002949
-0.07%
+0.48%
-0.81%
$ 258.09M
$ 242.41B
103
BitcoinSV
BitcoinSV
BSV
$ 12.52
-0.24%
-3.26%
-7.57%
$ 249.53M
$ 4.74K
104
Pendle
Pendle
PENDLE
$ 1.444
-0.35%
-1.16%
-8.26%
$ 246.74M
$ 177.39K
105
Monad
Monad
MON
$ 0.02101
-0.10%
-1.04%
-10.55%
$ 246.55M
$ 5.07M
106
Stacks
Stacks
STX
$ 0.1339
+0.08%
-2.49%
-19.67%
$ 241.52M
$ 427.51K
107
DEXE
DEXE
DEXE
$ 2.741
-1.45%
-14.93%
-10.75%
$ 232.78M
$ 287.00K
108
Tezos
Tezos
XTZ
$ 0.2065
-0.29%
+0.05%
-10.26%
$ 223.56M
$ 275.95K
109
Immutable X
Immutable X
IMX
$ 0.1119
+0.09%
-3.72%
-12.01%
$ 222.80M
$ 572.32K
110
CONFLUX
CONFLUX
CFX
$ 0.04222
+0.53%
-0.90%
-10.97%
$ 218.47M
$ 1.42M
111
Jasmy
Jasmy
JASMY
$ 0.004317
-0.02%
+0.44%
-2.76%
$ 212.32M
$ 25.64M
112
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.18316
-1.00%
-45.51%
-27.83%
$ 212.24M
$ 23.74M
113
Decred
Decred
DCR
$ 11.596
-0.75%
+2.55%
-4.07%
$ 202.34M
$ 10.97K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009478
-0.12%
+0.05%
+0.54%
$ 201.62M
$ 213.56B
115
Maple Finance
Maple Finance
SYRUP
$ 0.16589
-0.32%
+2.09%
-6.48%
$ 201.20M
$ 353.27K
116
FLOKI
FLOKI
FLOKI
$ 0.00002071
-0.15%
-0.29%
-3.78%
$ 197.45M
$ 3.41B
117
Falcon Finance
Falcon Finance
FF
$ 0.0688
+0.15%
+7.66%
+13.45%
$ 196.88M
$ 1.49M
118
DoubleZero
DoubleZero
2Z
$ 0.05668
-0.14%
-3.22%
-9.89%
$ 196.20M
$ 889.03K
119
Humanity
Humanity
H
$ 0.06775
+0.03%
+7.08%
+10.74%
$ 191.93M
$ 2.84M
120
OP
OP
OP
$ 0.08694
-0.36%
-0.45%
-8.31%
$ 186.67M
$ 517.00K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018115
+1.19%
+0.49%
-7.97%
$ 179.76M
$ 124.80M
122
Velvet
Velvet
VELVET
$ 0.41843
+1.19%
+2.37%
-17.99%
$ 176.31M
$ 392.28K
123
STRK
STRK
STRK
$ 0.02745
-0.47%
-3.46%
-6.94%
$ 173.75M
$ 7.48M
124
Bitway
Bitway
BTW
$ 0.080001
+4.89%
-1.75%
+18.67%
$ 173.23M
$ 12.72M
125
ENS
ENS
ENS
$ 4.256
-0.38%
-0.87%
-5.56%
$ 171.05M
$ 13.19K
126
BUILDon
BUILDon
B
$ 0.16662
+1.08%
+0.80%
-1.64%
$ 168.13M
$ 965.66K
127
Telcoin
Telcoin
TEL
$ 0.001717
-0.29%
+1.72%
-3.81%
$ 165.15M
$ 56.21M
128
Kaia
Kaia
KAIA
$ 0.02586
-0.39%
-3.67%
-18.88%
$ 163.28M
$ 2.37M
129
Compound
Compound
COMP
$ 16.28
+0.37%
-1.81%
-6.99%
$ 162.40M
$ 3.44K
130
$ 745.83
-0.01%
+0.54%
+0.26%
$ 161.47M
$ 120.04
131
Raydium
Raydium
RAY
$ 0.6002
-0.58%
-0.93%
-8.65%
$ 160.60M
$ 109.35K
132
Graph Token
Graph Token
GRT
$ 0.01488
-0.67%
-1.27%
-8.83%
$ 160.28M
$ 5.42M
133
Trust Wallet
Trust Wallet
TWT
$ 0.3662
-0.89%
+1.57%
+8.62%
$ 158.15M
$ 243.89K
134
MX Token
MX Token
MX
$ 1.6399
+0.01%
+0.07%
-1.57%
$ 150.64M
$ 815.28K
135
THORChain
THORChain
RUNE
$ 0.4375
-0.05%
+0.30%
+1.92%
$ 147.63M
$ 733.92K
136
Vision
Vision
VSN
$ 0.04039
+0.15%
+0.95%
+3.95%
$ 147.17M
$ 1.44M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1465
-0.41%
-0.95%
-3.12%
$ 145.63M
$ 1.42M
138
EigenLayer
EigenLayer
EIGEN
$ 0.1819
+0.77%
-7.47%
-22.10%
$ 144.13M
$ 667.84K
139
ApeCoin
ApeCoin
APE
$ 0.1444
-0.28%
-4.45%
-3.74%
$ 144.00M
$ 1.52M
140
Plasma
Plasma
XPL
$ 0.08037
-0.33%
-2.27%
-4.11%
$ 143.24M
$ 4.49M
141
MIOTAC
MIOTAC
IOTA
$ 0.03196
+0.28%
-1.30%
-11.36%
$ 142.65M
$ 1.83M
142
Zama Protocol
Zama Protocol
ZAMA
$ 0.06363
-0.15%
+7.50%
+20.52%
$ 141.90M
$ 4.71M
143
Axie Infinity
Axie Infinity
AXS
$ 0.8165
-0.11%
-2.81%
-10.42%
$ 141.10M
$ 67.92K
144
Chiliz
Chiliz
CHZ
$ 0.01343
-0.15%
-0.37%
-8.50%
$ 139.01M
$ 11.06M
145
OriginTrail
OriginTrail
TRAC
$ 0.2747
-0.36%
-4.53%
-6.58%
$ 136.95M
$ 704.06K
146
$ 92.49
-0.18%
+2.84%
-9.36%
$ 136.09M
$ 591.61
147
Decentraland
Decentraland
MANA
$ 0.06779
+0.34%
+0.44%
-1.40%
$ 132.96M
$ 856.71K
148
NEO
NEO
NEO
$ 1.866
-0.11%
-2.26%
-9.41%
$ 130.99M
$ 35.86K
149
Convex Finance
Convex Finance
CVX
$ 1.338
-0.07%
-2.77%
+9.52%
$ 130.89M
$ 39.95K
150
ZANO
ZANO
ZANO
$ 8.482
-0.19%
-2.69%
-8.69%
$ 130.18M
$ 34.42K
151
$ 335.76
-0.08%
+2.58%
+4.95%
$ 129.69M
$ 191.77
152
$ 196.4
+0.08%
+0.60%
-5.77%
$ 128.78M
$ 347.22
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0033122
+0.62%
-1.37%
-7.39%
$ 128.33M
$ 440.97K
154
Project Ailey
Project Ailey
ALE
$ 0.2608
-0.04%
+0.12%
-0.08%
$ 126.89M
$ 386.49K
155
Tagger
Tagger
TAG
$ 0.0011576
+0.18%
-12.74%
+14.61%
$ 125.02M
$ 190.65M
156
$ 64.23
-0.78%
+0.99%
-0.09%
$ 123.56M
$ 1.23K
157
XEC
XEC
XEC
$ 0.000006139
+0.43%
-3.40%
-16.48%
$ 122.40M
$ 18.86B
158
$ 0.04124
-0.15%
-2.93%
-12.33%
$ 120.68M
$ 2.27M
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12162
-0.16%
-1.84%
-10.64%
$ 120.65M
$ 894.96K
160
$ 306.92
-0.14%
+1.42%
-5.71%
$ 119.67M
$ 207.29
161
1INCH
1INCH
1INCH
$ 0.08394
+0.01%
+1.02%
-0.43%
$ 118.67M
$ 685.77K
162
SOON
SOON
SOON
$ 0.225
+0.18%
-17.55%
+34.58%
$ 116.76M
$ 949.40K
163
SoSoValue
SoSoValue
SOSO
$ 0.3384
0.00%
-0.76%
+20.61%
$ 115.66M
$ 295.24K
164
GoMining
GoMining
GOMINING
$ 0.2857
-0.42%
-0.59%
-1.42%
$ 115.38M
$ 631.80K
165
Arweave
Arweave
AR
$ 1.728
+0.06%
-3.69%
-8.70%
$ 112.99M
$ 47.31K
166
Genius
Genius
GENIUS
$ 0.33547
+0.28%
-2.62%
-3.96%
$ 112.83M
$ 237.45K
167
Backpack
Backpack
BP
$ 0.4513
-0.77%
+3.11%
-3.15%
$ 112.82M
$ 306.61K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10697
-0.04%
-3.95%
+2.16%
$ 107.14M
$ 703.19K
169
AWE Network
AWE Network
AWE
$ 0.05482
+0.33%
-0.07%
-4.89%
$ 105.82M
$ 1.01M
170
RealLink
RealLink
REAL
$ 0.07516
-0.25%
+2.06%
-0.77%
$ 102.93M
$ 3.05M
171
Centrifuge
Centrifuge
CFG
$ 0.1778
-1.11%
-0.39%
-3.31%
$ 102.79M
$ 380.16K
172
SafePal
SafePal
SFP
$ 0.2031
-0.30%
-0.88%
-7.44%
$ 101.35M
$ 266.56K
173
BAT
BAT
BAT
$ 0.06803
-1.13%
-2.91%
-13.39%
$ 100.98M
$ 1.35M
174
A
A
A
$ 0.06006
-0.07%
-2.82%
-7.89%
$ 98.94M
$ 967.70K
175
Talus
Talus
US
$ 0.04479
-0.36%
+0.32%
-1.59%
$ 97.94M
$ 3.86M
176
Newton
Newton
AB
$ 0.000974
+0.82%
+0.20%
+3.24%
$ 97.74M
$ 8.49M
177
AKEDO
AKEDO
AKE
$ 0.004228
+3.90%
-3.45%
+102.55%
$ 95.68M
$ 502.67M
178
dYdX
dYdX
DYDX
$ 0.1113
-0.58%
-3.22%
-12.86%
$ 93.42M
$ 943.94K
179
UnifAI
UnifAI
UAI
$ 0.3975
+2.54%
+28.72%
+9.30%
$ 92.66M
$ 887.53K
180
RIF
RIF
RIF
$ 0.0939
+2.03%
+13.62%
-4.13%
$ 92.42M
$ 4.43M
181
$ 64.24
-1.03%
+1.12%
+0.24%
$ 89.55M
$ 1.22K
182
GEODNET
GEODNET
GEOD
$ 0.2026
-0.83%
-8.73%
+5.63%
$ 89.24M
$ 675.31K
183
Cheems
Cheems
CHEEMS
$ 0.0000004736
-0.52%
-4.51%
+2.00%
$ 89.02M
$ 114.36B
184
Kamino
Kamino
KMNO
$ 0.01798
-0.77%
-6.83%
-1.26%
$ 87.10M
$ 3.16M
185
$ 0.1883
-0.74%
-7.01%
-19.90%
$ 87.09M
$ 414.62K
186
Gala
Gala
GALA
$ 0.0018
-0.56%
-0.56%
-10.54%
$ 87.03M
$ 146.99M
187
DeepBook
DeepBook
DEEP
$ 0.016149
-0.36%
-2.09%
-10.88%
$ 85.97M
$ 3.67M
188
Sentient
Sentient
SENT
$ 0.0119
-0.08%
-1.17%
-11.70%
$ 85.77M
$ 5.63M
189
$ 596.8
-0.09%
+0.51%
-1.51%
$ 85.40M
$ 96.94
190
Instadapp
Instadapp
FLUID
$ 1.0828
0.00%
-3.83%
+1.01%
$ 85.21M
$ 4.04K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.798
-0.28%
+2.52%
-6.90%
$ 84.55M
$ 25.83K
192
ZKsync
ZKsync
ZK
$ 0.008156
-0.99%
-6.40%
-15.51%
$ 79.90M
$ 11.04M
193
Data Network
Data Network
DATA
$ 0.2231
-0.45%
-6.15%
-15.00%
$ 79.35M
$ 570.67K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07857
+0.20%
-2.12%
-3.94%
$ 78.60M
$ 761.00K
195
Stargate Finance
Stargate Finance
STG
$ 0.1193
-0.75%
-5.79%
-14.96%
$ 78.52M
$ 466.97K
196
Aethir
Aethir
ATH
$ 0.003875
-0.28%
-2.82%
-17.50%
$ 77.60M
$ 16.52M
197
GRASS
GRASS
GRASS
$ 0.3229
-0.13%
-4.84%
-13.61%
$ 77.24M
$ 323.91K
198
FORM
FORM
FORM
$ 0.2013
-0.05%
+1.77%
+4.41%
$ 76.79M
$ 318.13K
199
$ 168.55
-0.12%
+1.90%
+2.09%
$ 76.07M
$ 412.21
200
XPR Network
XPR Network
XPR
$ 0.0025645
+1.05%
+1.74%
+3.89%
$ 75.53M
$ 84.29M
201
Reserve Rights
Reserve Rights
RSR
$ 0.001206
-0.17%
-1.55%
-5.04%
$ 75.38M
$ 48.40M
202
Beam
Beam
BEAMX
$ 0.001451
+0.28%
-3.59%
-3.08%
$ 74.33M
$ 50.01M
203
Derive
Derive
DRV
$ 0.0995
+0.10%
-3.76%
-16.83%
$ 73.61M
$ 596.16K
204
SNX
SNX
SNX
$ 0.2103
-0.43%
-3.73%
-7.36%
$ 72.00M
$ 655.33K
205
RaveDAO
RaveDAO
RAVE
$ 0.2835
+4.61%
+6.38%
-6.06%
$ 71.58M
$ 30.09K
206
NEXPACE
NEXPACE
NXPC
$ 0.2501
+0.20%
-5.96%
-2.62%
$ 71.08M
$ 278.02K
207
YearnFinance
YearnFinance
YFI
$ 1,988.9
-0.57%
-0.33%
-4.92%
$ 71.07M
$ 31.86
208
Undeads Games
Undeads Games
UDS
$ 0.7022
-0.11%
-9.26%
-15.59%
$ 70.75M
$ 26.72K
209
ORDI
ORDI
ORDI
$ 3.343
-0.09%
-2.79%
-8.11%
$ 70.16M
$ 22.65K
210
Orca
Orca
ORCA
$ 1.1457
-0.86%
+0.12%
-4.98%
$ 69.53M
$ 50.68K
211
Horizen
Horizen
ZEN
$ 3.849
-0.21%
-0.44%
-7.02%
$ 69.49M
$ 17.07K
212
GMX
GMX
GMX
$ 6.655
-0.27%
+0.71%
-0.91%
$ 69.30M
$ 9.19K
213
Plume Network
Plume Network
PLUME
$ 0.012099
+0.39%
+1.79%
+3.58%
$ 69.05M
$ 14.06M
214
CoW Protocol
CoW Protocol
COW
$ 0.1193
-0.42%
-4.58%
-12.84%
$ 68.79M
$ 423.54K
215
Huma Finance
Huma Finance
HUMA
$ 0.02107
-0.24%
-2.86%
-3.88%
$ 68.61M
$ 2.37M
216
Comedian
Comedian
BAN
$ 0.06846
+0.10%
-2.45%
-5.46%
$ 68.56M
$ 794.53K
217
Qtum
Qtum
QTUM
$ 0.6494
-0.12%
+0.19%
-12.41%
$ 68.48M
$ 86.02K
218
Banana
Banana
BANANAS31
$ 0.00676
-0.24%
-1.14%
-2.61%
$ 67.51M
$ 6.55M
219
Safe Token
Safe Token
SAFE
$ 0.0895
0.00%
+5.88%
+4.17%
$ 67.48M
$ 85.55K
220
$ 748.21
+0.01%
+0.76%
-0.38%
$ 67.30M
$ 78.29
221
Livepeer
Livepeer
LPT
$ 1.342
-0.30%
-1.54%
-7.12%
$ 66.73M
$ 134.79K
222
0x
0x
ZRX
$ 0.07864
+0.31%
-1.11%
-8.04%
$ 66.59M
$ 719.73K
223
RE
RE
RE
$ 0.41447
+0.95%
-5.79%
-14.47%
$ 66.32M
$ 759.27K
224
BAS
BAS
BAS
$ 0.025948
-0.15%
-2.01%
-7.12%
$ 65.02M
$ 2.47M
225
FTX Token
FTX Token
FTT
$ 0.1946
+0.05%
-4.84%
-5.35%
$ 64.00M
$ 335.98K
226
Allora
Allora
ALLO
$ 0.31378
+0.43%
-8.00%
-38.02%
$ 63.26M
$ 504.98K
227
Numeraire
Numeraire
NMR
$ 8.341
0.00%
-1.91%
-10.18%
$ 62.44M
$ 7.71K
228
VELO
VELO
VELO
$ 0.003481
-0.71%
+0.06%
-4.64%
$ 61.03M
$ 5.21M
229
S
S
S
$ 0.02121
-0.19%
-1.63%
-12.82%
$ 60.88M
$ 3.31M
230
$ 817.23
+0.26%
+1.30%
-17.66%
$ 60.87M
$ 139.67
231
SHX
SHX
SHX
$ 0.00345
+0.49%
-0.32%
-8.54%
$ 60.84M
$ 25.14M
232
Keeta
Keeta
KTA
$ 0.1093
+0.09%
-8.24%
-18.26%
$ 60.52M
$ 821.71K
233
Walrus
Walrus
WAL
$ 0.02532
-0.12%
-4.19%
-16.21%
$ 60.39M
$ 2.33M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006029
-0.26%
+0.62%
-2.16%
$ 60.34M
$ 102.83M
235
Holo Token
Holo Token
HOT
$ 0.0003396
-0.70%
+0.44%
-0.84%
$ 60.06M
$ 181.25M
236
Qubic
Qubic
QUBIC
$ 0.0000004234
+0.09%
-0.82%
-2.87%
$ 58.73M
$ 261.75B
237
Quantix Finance
Quantix Finance
QFI
$ 58.674
-0.08%
+0.23%
-0.30%
$ 58.57M
$ 6.11K
238
Zilliqa
Zilliqa
ZIL
$ 0.002977
-4.36%
+14.24%
+16.01%
$ 58.52M
$ 23.04M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040001
-0.07%
-0.10%
-2.38%
$ 56.46M
$ 11.09M
240
Eurite
Eurite
EURI
$ 1.138
+0.02%
-0.01%
-0.04%
$ 56.45M
$ 94.73K
241
RavenCoin
RavenCoin
RVN
$ 0.003463
-0.03%
-0.86%
-9.49%
$ 56.44M
$ 16.81M
242
Magma Finance
Magma Finance
MAGMA
$ 0.29907
-0.08%
-3.38%
-8.32%
$ 56.39M
$ 243.50K
243
Billions
Billions
BILL
$ 0.0231
+0.96%
-1.78%
-13.70%
$ 56.14M
$ 4.08M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055599
+0.05%
+1.13%
-0.37%
$ 55.60M
$ 2.18M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04245
-0.91%
-0.52%
-6.39%
$ 54.67M
$ 1.41M
246
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05412
+0.39%
+3.74%
-12.63%
$ 54.32M
$ 1.24M
247
XPIN Network
XPIN Network
XPIN
$ 0.0014597
+1.44%
-0.43%
+4.75%
$ 54.11M
$ 82.25M
248
TFUEL
TFUEL
TFUEL
$ 0.007339
+0.03%
-2.48%
-7.33%
$ 53.86M
$ 7.66M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049806
-0.20%
+0.33%
+7.95%
$ 53.82M
$ 12.28M
250
Kusama
Kusama
KSM
$ 2.927
-0.48%
-2.21%
-7.48%
$ 53.56M
$ 21.58K
251
USELESS COIN
USELESS COIN
USELESS
$ 0.053562
-0.58%
-1.64%
-13.56%
$ 53.50M
$ 2.39M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002951
-0.07%
-0.14%
-2.29%
$ 52.75M
$ 231.92T
253
Turbo
Turbo
TURBO
$ 0.0007578
+0.13%
-1.44%
-7.11%
$ 52.08M
$ 82.95M
254
$ 230.28
-0.38%
+0.45%
-1.65%
$ 51.86M
$ 240.99
255
Wormhole
Wormhole
W
$ 0.008446
-0.46%
-4.81%
-7.21%
$ 50.88M
$ 21.86M
256
River
River
RIVER
$ 2.5635
+0.11%
-4.09%
-21.66%
$ 50.20M
$ 34.18K
257
BIO Protocol
BIO Protocol
BIO
$ 0.02269
+0.04%
-5.69%
-14.65%
$ 49.78M
$ 2.62M
258
Alchemy
Alchemy
ACH
$ 0.004779
+0.83%
+17.32%
+17.85%
$ 49.65M
$ 31.72M
259
ELF
ELF
ELF
$ 0.05996
+0.50%
-0.02%
-1.64%
$ 49.35M
$ 923.80K
260
Enjin
Enjin
ENJ
$ 0.02477
-0.56%
-3.02%
-10.96%
$ 48.75M
$ 2.34M
261
Kava Labs
Kava Labs
KAVA
$ 0.0446
+0.09%
-0.53%
-2.13%
$ 48.33M
$ 1.33M
262
$ 196.89
-0.12%
+0.89%
-5.83%
$ 47.25M
$ 340.04
263
Xphere
Xphere
XP
$ 0.016978
+0.11%
-2.30%
-2.82%
$ 47.20M
$ 3.47M
264
Cysic
Cysic
CYS
$ 0.29
+0.87%
-4.69%
-1.39%
$ 46.78M
$ 537.33K
265
FLOW
FLOW
FLOW
$ 0.02819
+1.53%
+11.90%
+9.01%
$ 46.44M
$ 2.29M
266
Venus
Venus
XVS
$ 2.8192
-0.09%
+2.70%
-0.97%
$ 46.16M
$ 21.64K
267
GoPlus Security
GoPlus Security
GPS
$ 0.00993
+1.35%
+6.12%
+10.08%
$ 46.01M
$ 6.87M
268
IO
IO
IO
$ 0.1319
-0.41%
-5.00%
-13.20%
$ 45.80M
$ 1.38M
269
Concordium
Concordium
CCD
$ 0.003595
+1.93%
+2.51%
-7.39%
$ 45.40M
$ 30.57M
270
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
0.00%
$ 44.60M
$ 57.18K
271
Orochi Network
Orochi Network
ON
$ 0.31142
+5.60%
+27.91%
+84.21%
$ 44.58M
$ 3.59M
272
$ 0.03724
-0.13%
-2.06%
-9.24%
$ 44.09M
$ 14.98K
273
Spark
Spark
SPK
$ 0.01565
0.00%
-3.23%
-9.93%
$ 43.67M
$ 3.70M
274
G Coin
G Coin
GCOIN
$ 0.001744
-0.32%
-0.27%
-26.26%
$ 43.65M
$ 178.81M
275
COTI
COTI
COTI
$ 0.0146
+4.41%
+30.56%
+101.56%
$ 43.23M
$ 73.65M
276
LAB
LAB
LAB
$ 0.13969
+0.84%
-3.19%
-10.98%
$ 43.12M
$ 2.26M
277
TROLL
TROLL
TROLLSOL
$ 0.042964
-0.87%
+3.28%
+5.18%
$ 43.11M
$ 2.45M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005688
-0.14%
+0.82%
-8.56%
$ 43.00M
$ 15.06M
279
Toshi
Toshi
TOSHI
$ 0.0001025
-0.29%
-2.57%
-7.43%
$ 42.99M
$ 589.95M
280
SUSHI
SUSHI
SUSHI
$ 0.15
-0.40%
-2.73%
-11.90%
$ 42.88M
$ 348.47K
281
BERA
BERA
BERA
$ 0.1552
-0.65%
-5.35%
-18.75%
$ 42.57M
$ 530.59K
282
ECOMI
ECOMI
OMI
$ 0.0001515
+0.67%
-0.07%
-8.21%
$ 42.36M
$ 594.86M
283
Aztec
Aztec
AZTEC
$ 0.01472
0.00%
+4.63%
+5.84%
$ 42.27M
$ 7.83M
284
$ 0.004824
-0.19%
-2.05%
-7.35%
$ 41.93M
$ 11.47M
285
ZetaChain
ZetaChain
ZETA
$ 0.0286
-0.14%
-4.11%
-16.49%
$ 41.60M
$ 2.04M
286
$ 745.75
-0.08%
+0.32%
+0.08%
$ 41.30M
$ 77.64
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2101
0.00%
-0.94%
-3.31%
$ 41.26M
$ 281.11K
288
Babylon
Babylon
BABY
$ 0.01112
-0.09%
-3.98%
-12.31%
$ 41.19M
$ 5.02M
289
Request
Request
REQ
$ 0.05173
+0.14%
+0.62%
+3.01%
$ 41.15M
$ 1.23M
290
Sentism
Sentism
SENTIS
$ 0.20923
+0.03%
+0.32%
+2.07%
$ 41.04M
$ 184.34K
291
XYO
XYO
XYO
$ 0.00293
0.00%
+2.80%
-2.97%
$ 40.58M
$ 21.21M
292
Nervos Network
Nervos Network
CKB
$ 0.0008309
+0.17%
-2.40%
-8.62%
$ 40.57M
$ 62.63M
293
POPCAT
POPCAT
POPCAT
$ 0.04133
-0.36%
+0.88%
-8.02%
$ 40.44M
$ 1.80M
294
Euler Finance
Euler Finance
EUL
$ 1.6827
-0.25%
+4.74%
+67.93%
$ 40.39M
$ 315.31K
295
BitDCA
BitDCA
BDCA
$ 0.4917
-0.14%
+4.30%
-3.00%
$ 40.36M
$ 250.57K
296
Oasis
Oasis
ROSE
$ 0.005209
-0.75%
+0.39%
-3.78%
$ 40.35M
$ 14.21M
297
MOG Coin
MOG Coin
MOG
$ 0.00000010111
-0.60%
-0.37%
+0.20%
$ 39.52M
$ 576.91B
298
Blur
Blur
BLUR
$ 0.01399
0.00%
-3.99%
-9.82%
$ 39.38M
$ 3.72M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03914
-0.08%
-4.54%
-5.05%
$ 38.90M
$ 1.71M
300
peaq network
peaq network
PEAQ
$ 0.01751
-0.12%
-2.48%
-6.68%
$ 38.68M
$ 1.96M
301
Zerebro
Zerebro
ZEREBRO
$ 0.03839
-0.79%
-5.58%
+6.28%
$ 38.59M
$ 3.12M
302
SPACE ID
SPACE ID
ID
$ 0.02754
+0.95%
-2.38%
-10.51%
$ 38.52M
$ 2.18M
303
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000558
+1.43%
+3.54%
+23.86%
$ 38.47M
$ 145.12M
304
Bedrock
Bedrock
BR
$ 0.1467
+0.21%
-0.41%
+4.44%
$ 38.09M
$ 397.64K
305
Threshold
Threshold
T
$ 0.003424
-0.44%
-4.03%
-8.62%
$ 37.96M
$ 16.88M
306
Ontology Token
Ontology Token
ONT
$ 0.03795
-0.18%
-4.54%
-9.99%
$ 37.85M
$ 1.44M
307
CELO
CELO
CELO
$ 0.06212
+0.08%
-2.86%
-12.44%
$ 37.25M
$ 904.14K
308
RedStone
RedStone
RED
$ 0.08916
+0.01%
-3.55%
-11.42%
$ 37.25M
$ 623.46K
309
Propy
Propy
PRO
$ 0.3736
+0.03%
-2.39%
+4.11%
$ 37.24M
$ 196.72K
310
Purr
Purr
PURR
$ 0.06282
+0.14%
+0.71%
-13.12%
$ 37.11M
$ 857.75K
311
SSV Token
SSV Token
SSV
$ 2.28
-0.31%
+4.38%
+9.79%
$ 36.99M
$ 24.02K
312
ApeX Protocol
ApeX Protocol
APEX
$ 0.2647
+0.08%
-3.11%
-1.56%
$ 36.76M
$ 363.21K
313
$ 0.005719
+0.07%
-1.52%
-9.71%
$ 36.50M
$ 9.66M
314
RONIN
RONIN
RON
$ 0.04728
-0.04%
-3.40%
-14.01%
$ 36.45M
$ 1.25M
315
$ 0.0673
+0.37%
-3.23%
-16.78%
$ 36.41M
$ 779.47K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.24831
+1.17%
+0.49%
+2.50%
$ 36.27M
$ 420.52K
317
Prom
Prom
PROM
$ 1.9569
+0.03%
-0.52%
+22.07%
$ 36.17M
$ 29.78K
318
Momentum
Momentum
MMT
$ 0.1751
-1.52%
-7.68%
-0.17%
$ 35.82M
$ 370.58K
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3401
-0.03%
-3.46%
-2.42%
$ 35.75M
$ 163.02K
320
GOHOME
GOHOME
GOHOME
$ 70.89
+0.24%
+0.17%
-0.42%
$ 35.54M
$ 265.42
321
Amp
Amp
AMP
$ 0.0004078
-0.05%
-1.47%
-3.73%
$ 35.38M
$ 142.38M
322
LINEA
LINEA
LINEA
$ 0.00228
-0.22%
-3.28%
-7.73%
$ 35.10M
$ 42.43M
323
Rocket Pool
Rocket Pool
RPL
$ 1.564
-0.58%
-3.05%
-10.01%
$ 35.04M
$ 37.27K
324
Rekt
Rekt
REKTCOIN
$ 0.000000123
0.00%
+1.82%
+4.77%
$ 34.66M
$ 232.57B
325
POLYX
POLYX
POLYX
$ 0.0328
0.00%
-2.67%
-10.87%
$ 34.65M
$ 25.62K
326
Gravity
Gravity
G
$ 0.003189
-0.38%
-1.85%
-1.24%
$ 34.45M
$ 19.33M
327
Helium Network Token
Helium Network Token
HNT
$ 0.184
-0.05%
+1.32%
-8.56%
$ 34.25M
$ 308.26K
328
$ 678.29
-0.08%
+0.46%
-3.01%
$ 34.08M
$ 97.67
329
Mask Network
Mask Network
MASK
$ 0.3418
-0.23%
-3.97%
-11.67%
$ 34.07M
$ 156.74K
330
Moo Deng
Moo Deng
MOODENG
$ 0.03437
-0.20%
-3.20%
-8.93%
$ 33.84M
$ 2.43M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003336
-0.33%
-0.03%
-5.60%
$ 33.35M
$ 19.94M
332
ETHGAS
ETHGAS
GWEI
$ 0.01902
-5.37%
+0.32%
-11.70%
$ 33.29M
$ 1.87M
333
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006556
+1.75%
-6.10%
+25.03%
$ 33.27M
$ 9.43M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003295
-0.12%
-2.23%
-9.79%
$ 33.16M
$ 214.35M
335
Alaya AI
Alaya AI
AGT
$ 0.01421
-2.13%
+3.33%
+10.65%
$ 33.01M
$ 4.22M
336
VANA
VANA
VANA
$ 1.101
+0.09%
-10.17%
-10.90%
$ 32.94M
$ 122.39K
337
APRO
APRO
AT
$ 0.13175
+0.70%
-4.41%
-5.26%
$ 32.92M
$ 431.73K
338
ONEchain
ONEchain
CROSS
$ 0.07865
-0.41%
-4.74%
+6.70%
$ 32.87M
$ 837.71K
339
BNKR
BNKR
BNKR
$ 0.0003302
+0.30%
+5.45%
-20.57%
$ 32.83M
$ 195.69M
340
Notcoin
Notcoin
NOT
$ 0.0003305
+0.24%
-2.75%
-8.55%
$ 32.65M
$ 183.01M
341
Succinct
Succinct
PROVE
$ 0.1679
-0.06%
-4.62%
-13.01%
$ 32.58M
$ 284.19K
342
ME
ME
ME
$ 0.06046
-0.45%
-1.38%
-8.60%
$ 32.50M
$ 903.58K
343
Espresso
Espresso
ESP
$ 0.06235
+0.16%
-14.68%
-14.93%
$ 32.27M
$ 2.85M
344
ZEROBASE
ZEROBASE
ZBT
$ 0.11426
+0.68%
+5.30%
+3.35%
$ 32.15M
$ 1.03M
345
USDP
USDP
USDP
$ 1.001
0.00%
+0.05%
+0.07%
$ 31.99M
$ 9.35K
346
0G
0G
0G
$ 0.1514
+0.81%
-11.95%
-18.96%
$ 31.90M
$ 560.63K
347
$ 277.66
0.00%
-1.48%
+3.73%
$ 31.67M
$ 193.65
348
Memecoin
Memecoin
MEME
$ 0.0005009
+0.14%
-1.11%
-5.01%
$ 31.65M
$ 111.10M
349
Spacecoin
Spacecoin
SPACE
$ 0.005983
+0.72%
+0.54%
-8.12%
$ 31.56M
$ 27.97M
350
Mocaverse
Mocaverse
MOCA
$ 0.007441
-1.04%
-6.80%
-13.94%
$ 31.55M
$ 7.02M
351
Movement
Movement
MOVE
$ 0.007901
+0.54%
-6.63%
-25.19%
$ 31.53M
$ 7.53M
352
BSquared Network
BSquared Network
B2
$ 0.45984
-0.17%
+6.08%
+38.27%
$ 31.09M
$ 128.19K
353
Fogo
Fogo
FOGO
$ 0.008135
+0.10%
-0.71%
-11.42%
$ 31.07M
$ 6.67M
354
Subsquid
Subsquid
SQD
$ 0.0299
-0.37%
-1.94%
-5.64%
$ 30.98M
$ 2.01M
355
Verge
Verge
XVG
$ 0.001883
-0.69%
-8.32%
-11.86%
$ 30.95M
$ 65.02M
356
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05262
-0.34%
-3.10%
+30.13%
$ 30.91M
$ 1.28M
357
UMA
UMA
UMA
$ 0.3379
-0.91%
-7.22%
-7.47%
$ 30.66M
$ 233.00K
358
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002997
-0.10%
+2.74%
-6.38%
$ 30.35M
$ 2.68T
359
Dusk Network
Dusk Network
DUSK
$ 0.06072
-0.30%
-1.97%
-10.53%
$ 30.21M
$ 1.08M
360
Irys
Irys
IRYS
$ 0.01508
-2.20%
+7.93%
+19.46%
$ 30.20M
$ 9.29M
361
StatusNetwork
StatusNetwork
SNT
$ 0.00618
+0.49%
-1.59%
-12.80%
$ 29.84M
$ 8.15M
362
Bancor
Bancor
BNT
$ 0.2756
0.00%
-0.29%
-0.61%
$ 29.67M
$ 288.55K
363
Synapse
Synapse
SYN
$ 0.13073
+0.54%
-9.18%
-18.18%
$ 29.43M
$ 1.93M
364
Nock
Nock
NOCK
$ 0.01329
-0.60%
-5.67%
-18.59%
$ 29.22M
$ 8.45M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08491
-0.44%
-1.06%
-0.14%
$ 29.17M
$ 742.57K
366
DEAPcoin
DEAPcoin
DEP
$ 0.000977
-0.02%
+4.12%
-0.42%
$ 29.14M
$ 157.70M
367
TornadoCash
TornadoCash
TORN
$ 5.539
-0.02%
+0.02%
-3.43%
$ 29.14M
$ 10.22K
368
Gensyn
Gensyn
AI
$ 0.02218
-0.18%
-3.38%
-11.68%
$ 28.70M
$ 3.30M
369
cat in a dogs world
cat in a dogs world
MEW
$ 0.000324
-0.25%
-3.44%
-10.71%
$ 28.68M
$ 170.33M
370
Across Protocol
Across Protocol
ACX
$ 0.04054
0.00%
-0.02%
-1.94%
$ 28.56M
$ 1.42M
371
Terra
Terra
LUNA
$ 0.0404
-0.22%
-0.79%
-10.83%
$ 28.51M
$ 2.08M
372
PlaysOut
PlaysOut
PLAY
$ 0.0369
-0.19%
-0.14%
+5.39%
$ 28.46M
$ 4.00M
373
MANTRA
MANTRA
MANTRA
$ 0.005376
+0.22%
-7.99%
-18.55%
$ 28.43M
$ 13.64M
374
CASPER
CASPER
CSPR
$ 0.001774
+0.91%
+5.29%
+16.82%
$ 28.39M
$ 43.76M
375
Degen
Degen
DEGEN
$ 0.0012179
+0.07%
+2.64%
-2.07%
$ 28.30M
$ 55.75M
376
Waves
Waves
WAVES
$ 0.2177
-0.50%
-2.90%
-12.97%
$ 28.21M
$ 307.85K
377
Siacoin
Siacoin
SC
$ 0.0004996
-0.16%
-3.20%
-13.13%
$ 28.18M
$ 107.21M
378
WIKI CAT
WIKI CAT
WKC
$ 0.00000005202
+0.44%
+0.27%
-5.34%
$ 28.17M
$ 1.12T
379
Anoma
Anoma
XAN
$ 0.011256
-0.03%
+0.31%
+3.24%
$ 28.14M
$ 7.01M
380
$ 28.54
-0.52%
+3.08%
-10.61%
$ 28.01M
$ 2.30K
381
Manta Network
Manta Network
MANTA
$ 0.05931
+1.79%
-0.19%
-4.85%
$ 27.98M
$ 1.08M
382
MultiBank Group
MultiBank Group
MBG
$ 0.1134
-0.18%
-1.49%
-6.41%
$ 27.89M
$ 19.51M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004926
0.00%
-1.92%
-8.31%
$ 27.39M
$ 13.92M
384
Block Street
Block Street
BSB
$ 0.12183
+0.61%
+2.93%
-9.60%
$ 27.08M
$ 1.14M
385
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.22%
$ 27.05M
$ 4.78K
386
Solayer
Solayer
LAYER
$ 0.05894
-0.52%
-4.87%
-9.35%
$ 26.86M
$ 955.57K
387
Avantis
Avantis
AVNT
$ 0.08295
-0.08%
-0.37%
-10.27%
$ 26.85M
$ 777.32K
388
deBridge
deBridge
DBR
$ 0.01395
-0.21%
+1.09%
-8.10%
$ 26.85M
$ 3.68M
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
0.00%
-0.03%
$ 26.05M
--
390
UPCX
UPCX
UPC
$ 0.1941
+0.21%
-0.41%
-10.46%
$ 25.98M
$ 29.09M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007668
-0.03%
-4.75%
-15.27%
$ 25.87M
$ 7.52M
392
Zora
Zora
ZORA
$ 0.005671
-0.41%
-5.67%
-12.52%
$ 25.13M
$ 12.47M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 25.52
-0.20%
-2.80%
-2.80%
$ 25.10M
$ 2.99K
394
WINK
WINK
WIN
$ 0.00002521
+0.16%
+0.80%
+7.31%
$ 25.10M
$ 2.40B
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10025
+0.07%
-0.96%
+6.95%
$ 25.09M
$ 1.72M
396
Victoria VR
Victoria VR
VR
$ 0.001481
-0.27%
+0.20%
-0.20%
$ 24.88M
$ 85.01K
397
SwftCoin
SwftCoin
SWFTC
$ 0.002458
+0.16%
-2.50%
-4.76%
$ 24.62M
$ 22.90M
398
SkyAI
SkyAI
SKYAI
$ 0.02463
+0.66%
-0.28%
-13.47%
$ 24.54M
$ 4.69M
399
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005869
+0.17%
-1.37%
-3.67%
$ 24.48M
$ 890.06M
400
Epic Chain
Epic Chain
EPIC
$ 0.7325
-1.69%
+4.75%
+13.90%
$ 24.45M
$ 620.82K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.11086
+0.73%
-0.25%
+3.97%
$ 24.30M
$ 33.58K
402
SIREN
SIREN
SIREN
$ 0.03334
+0.36%
-3.82%
-8.30%
$ 24.28M
$ 1.97M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.003599
-0.30%
-1.39%
-6.24%
$ 24.25M
$ 45.32M
404
ETHW
ETHW
ETHW
$ 0.2226
-0.04%
-3.85%
-7.91%
$ 23.97M
$ 271.87K
405
Infinity Ground
Infinity Ground
AIN
$ 0.0788
-0.81%
-0.29%
-5.82%
$ 23.95M
$ 1.14M
406
EDU Coin
EDU Coin
EDU
$ 0.03064
-0.42%
-1.32%
+0.66%
$ 23.66M
$ 1.91M
407
Fabric
Fabric
ROBO
$ 0.01061
0.00%
-4.01%
-13.26%
$ 23.49M
$ 6.38M
408
HIVE
HIVE
HIVE
$ 0.04254
+0.02%
-3.18%
-11.53%
$ 23.44M
$ 2.63M
409
$ 335.82
-0.10%
+2.65%
+5.29%
$ 23.39M
$ 165.91
410
$ 51.67
-0.14%
+0.31%
-1.41%
$ 23.34M
$ 2.45K
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02668
-0.11%
-3.23%
-5.02%
$ 22.67M
$ 2.01M
412
B3 Base
B3 Base
B3
$ 0.000487
-0.21%
+0.21%
-2.02%
$ 22.57M
$ 109.03M
413
OpenServ
OpenServ
SERV
$ 0.0291
0.00%
+0.17%
-16.88%
$ 22.41M
$ 353.85K
414
SKALE
SKALE
SKL
$ 0.003568
+0.22%
-6.03%
-9.60%
$ 22.09M
$ 19.56M
415
iExec RLC
iExec RLC
RLC
$ 0.2528
-0.32%
-1.95%
-11.63%
$ 21.88M
$ 205.40K
416
Merlin Chain
Merlin Chain
MERL
$ 0.01712
-0.70%
-3.01%
-4.74%
$ 21.77M
$ 3.97M
417
Wootrade Network
Wootrade Network
WOO
$ 0.01157
-0.69%
-4.87%
-10.42%
$ 21.76M
$ 4.91M
418
Arkham
Arkham
ARKM
$ 0.09634
-0.53%
-3.36%
-13.06%
$ 21.64M
$ 620.13K
419
Core DAO
Core DAO
CORE
$ 0.01751
-0.34%
-1.02%
-26.37%
$ 21.61M
$ 5.36M
420
Kyber Network
Kyber Network
KNC
$ 0.1035
-0.19%
-2.28%
-7.63%
$ 21.53M
$ 463.66K
421
OLAXBT
OLAXBT
AIO
$ 0.09204
-0.36%
-3.82%
-18.44%
$ 21.46M
$ 749.91K
422
FRAX
FRAX
FRAX
$ 0.2441
-0.12%
-4.64%
-10.94%
$ 21.41M
$ 246.79K
423
Aleo
Aleo
ALEO
$ 0.01788
0.00%
+3.05%
-1.05%
$ 21.27M
$ 3.96M
424
MYX Finance
MYX Finance
MYX
$ 0.0644
+0.31%
-1.64%
-17.36%
$ 21.24M
$ 2.38M
425
SNEK
SNEK
SNEK
$ 0.0002832
+0.07%
+1.28%
-10.32%
$ 21.24M
$ 223.02M
426
Constellation
Constellation
DAG
$ 0.007368
0.00%
-0.04%
-8.13%
$ 21.21M
$ 8.65M
427
STORJ
STORJ
STORJ
$ 0.05026
-0.80%
-8.86%
-32.75%
$ 21.20M
$ 1.42M
428
Osmosis
Osmosis
OSMO
$ 0.02713
-0.04%
-1.09%
-17.16%
$ 21.12M
$ 2.75M
429
CyberConnect
CyberConnect
CYBER
$ 0.3006
+0.07%
-1.74%
-10.29%
$ 21.05M
$ 186.62K
430
Renzo
Renzo
REZ
$ 0.002465
-0.16%
-9.66%
-1.09%
$ 20.96M
$ 50.36M
431
Wojak
Wojak
WOJAK
$ 0.00000006034
+1.58%
-2.05%
-0.59%
$ 20.79M
$ 3.82T
432
Defi App
Defi App
HOME
$ 0.005084
-0.04%
-10.83%
-17.27%
$ 20.79M
$ 19.83M
433
$ 176.21
+0.59%
+1.85%
-18.48%
$ 20.67M
$ 466.97
434
Somnia
Somnia
SOMI
$ 0.08448
-0.56%
-3.74%
-17.20%
$ 20.47M
$ 687.06K
435
IOSToken
IOSToken
IOST
$ 0.0006034
-0.10%
-4.89%
-10.17%
$ 20.25M
$ 107.69M
436
Chia Network
Chia Network
XCH
$ 1.392
-0.43%
+11.37%
+19.03%
$ 20.19M
$ 75.64K
437
Illuvium
Illuvium
ILV
$ 2.757
-0.22%
-0.33%
-6.81%
$ 20.18M
$ 22.71K
438
STEPN
STEPN
STEPN
$ 0.006468
-0.57%
-2.38%
-9.12%
$ 20.07M
$ 9.43M
439
Sapien
Sapien
SAPIEN
$ 0.08058
+1.78%
+0.59%
+0.88%
$ 20.07M
$ 1.10M
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002136
-0.14%
-0.98%
-9.89%
$ 20.05M
$ 25.34M
441
BounceToken
BounceToken
AUCTION
$ 2.898
-0.14%
-2.03%
-11.81%
$ 20.01M
$ 18.80K
442
STEEM
STEEM
STEEM
$ 0.03623
-0.06%
-2.35%
-9.36%
$ 19.88M
$ 4.43M
443
Hyperlane
Hyperlane
HYPER
$ 0.05894
+0.20%
-4.26%
-12.03%
$ 19.84M
$ 903.44K
444
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02303
+1.14%
+1.01%
-15.60%
$ 19.67M
$ 2.56M
445
Pundi X
Pundi X
PUNDIX
$ 0.0759
-1.52%
-1.35%
-8.41%
$ 19.58M
$ 751.69K
446
Ontology Gas
Ontology Gas
ONG
$ 0.04151
-0.48%
-2.75%
-11.37%
$ 19.51M
$ 1.36M
447
$ 306.72
+0.14%
+1.69%
-5.64%
$ 19.37M
$ 237.44
448
$ 86.97
-0.72%
-0.54%
+0.55%
$ 19.19M
$ 650.67
449
AEON
AEON
AEON
$ 0.10262
-1.66%
+5.86%
-43.24%
$ 19.16M
$ 7.07M
450
DODO
DODO
DODO
$ 0.01903
+0.74%
-1.40%
-3.56%
$ 18.99M
$ 5.24M
451
SATS
SATS
SATS
$ 0.000000009062
-0.06%
-1.22%
-5.20%
$ 18.97M
$ 5.86T
452
Lista DAO
Lista DAO
LISTA
$ 0.04668
-0.75%
-1.11%
-7.54%
$ 18.94M
$ 1.24M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10305
-0.22%
-0.02%
-0.15%
$ 18.85M
$ 1.49M
454
GIGACHAD
GIGACHAD
GIGA
$ 0.002038
0.00%
+2.13%
-5.84%
$ 18.74M
$ 29.76M
455
$ 0.195
-0.77%
-3.95%
+13.95%
$ 18.71M
$ 381.09K
456
Metis
Metis
METIS
$ 2.483
-0.04%
-2.91%
-10.37%
$ 18.53M
$ 22.62K
457
Freysa
Freysa
FAI
$ 0.002248
+0.09%
+0.85%
+0.67%
$ 18.42M
$ 26.60M
458
ARK
ARK
ARK
$ 0.09376
-0.32%
-3.06%
-11.02%
$ 18.41M
$ 559.35K
459
Based
Based
BASED
$ 0.07838
+0.48%
-1.73%
-2.52%
$ 18.38M
$ 2.85M
460
Handy
Handy
HANDY
$ 0.002783
-0.08%
+0.05%
-19.97%
$ 18.37M
$ 24.59M
461
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005065
-0.20%
-1.42%
-8.81%
$ 18.36M
$ 109.30M
462
BounceBit
BounceBit
BB
$ 0.01563
-0.26%
-3.55%
-15.21%
$ 18.03M
$ 3.25M
463
OpenGradient
OpenGradient
OPG
$ 0.09339
-0.37%
-3.38%
-11.00%
$ 17.77M
$ 1.12M
464
Clearpool
Clearpool
CPOOL
$ 0.01815
-0.49%
-3.26%
-8.63%
$ 17.67M
$ 3.27M
465
IQ
IQ
IQ
$ 0.0006695
-0.81%
-2.86%
-7.85%
$ 17.64M
$ 84.58M
466
Nosana
Nosana
NOS
$ 0.24596
-0.60%
-2.27%
-6.89%
$ 17.61M
$ 319.37K
467
Harmony
Harmony
ONE
$ 0.001177
0.00%
-5.01%
-9.68%
$ 17.58M
$ 57.24M
468
DOGS
DOGS
DOGS
$ 0.00003423
+0.15%
-1.82%
-6.67%
$ 17.56M
$ 1.56B
469
Ergo
Ergo
ERG
$ 0.209
+0.14%
+4.97%
-4.30%
$ 17.41M
$ 258.15K
470
Bonfida
Bonfida
FIDA
$ 0.01734
+0.29%
-4.39%
-16.21%
$ 17.05M
$ 3.46M
471
Phala
Phala
PHA
$ 0.02033
-0.39%
-2.46%
-9.26%
$ 16.96M
$ 3.85M
472
$ 98.92
+0.27%
+0.50%
+1.23%
$ 16.92M
$ 575.46
473
Power Protocol
Power Protocol
POWER
$ 0.08084
-0.28%
-2.07%
-9.00%
$ 16.91M
$ 2.68M
474
Symbol
Symbol
XYM
$ 0.002559
+0.39%
-1.11%
-6.62%
$ 16.83M
$ 24.66M
475
Aevo
Aevo
AEVO
$ 0.01841
+0.22%
-0.71%
-4.74%
$ 16.77M
$ 3.07M
476
Aixbt
Aixbt
AIXBT
$ 0.01676
-0.36%
-1.77%
-9.84%
$ 16.66M
$ 3.19M
477
dKargo
dKargo
DKA
$ 0.003319
+0.09%
-2.83%
-13.77%
$ 16.66M
$ 16.74M
478
WAX
WAX
WAXP
$ 0.00363
-0.22%
-1.12%
-8.67%
$ 16.64M
$ 18.38M
479
Infinex
Infinex
INX
$ 0.008219
-0.17%
+12.51%
+13.77%
$ 16.50M
$ 10.75M
480
CARV
CARV
CARV
$ 0.02701
-0.48%
-4.78%
-12.97%
$ 16.40M
$ 2.02M
481
MEET48
MEET48
IDOL
$ 0.01563
-0.06%
-4.57%
+8.38%
$ 16.38M
$ 7.76M
482
Sign
Sign
SIGN
$ 0.007117
+0.01%
-7.30%
-16.66%
$ 16.37M
$ 7.31M
483
ChainGPT
ChainGPT
CGPT
$ 0.017659
-0.33%
-2.58%
-10.34%
$ 16.35M
$ 3.79M
484
Pocket Network
Pocket Network
POKT
$ 0.00698
+0.78%
-2.68%
-5.69%
$ 16.33M
$ 182.47K
485
Cobak Token
Cobak Token
CBK
$ 0.163
+0.43%
-1.03%
-7.90%
$ 16.33M
$ 336.20K
486
CETUS
CETUS
CETUS
$ 0.01727
-0.17%
-0.35%
-9.72%
$ 16.29M
$ 4.70M
487
API3
API3
API3
$ 0.1892
-1.00%
-5.54%
-17.48%
$ 16.20M
$ 355.02K
488
GCB TOKEN
GCB TOKEN
GCB
$ 0.01337
0.00%
0.00%
-0.22%
$ 16.07M
$ 9.36K
489
Nil Token
Nil Token
NIL
$ 0.03446
+0.88%
-5.14%
-6.49%
$ 16.05M
$ 4.04M
490
Acurast
Acurast
ACU
$ 0.07329
-0.26%
+0.26%
-0.64%
$ 15.92M
$ 837.03K
491
ABEY
ABEY
ABEY
$ 0.01533
-0.26%
-1.04%
-0.72%
$ 15.88M
$ 727.78K
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01732
-0.46%
-2.09%
-1.20%
$ 15.87M
$ 2.90M
493
Flux
Flux
FLUX
$ 0.03845
-0.03%
-1.84%
-10.70%
$ 15.78M
$ 1.41M
494
STBL
STBL
STBL
$ 0.0226
+0.36%
-0.53%
-4.73%
$ 15.78M
$ 3.28M
495
BULLA
BULLA
BULLA
$ 0.015298
-1.49%
-2.80%
+40.04%
$ 15.70M
$ 48.59M
496
Yei Finance
Yei Finance
CLO
$ 0.12
+0.21%
+0.50%
-10.63%
$ 15.54M
$ 797.62K
497
Blast
Blast
BLAST
$ 0.0002444
-0.08%
-4.28%
-11.34%
$ 15.47M
$ 222.87M
498
Codatta
Codatta
XNY
$ 0.006193
+0.08%
-3.26%
-5.26%
$ 15.45M
$ 9.25M
499
Pippin
Pippin
PIPPIN
$ 0.015414
-0.41%
-3.21%
-7.74%
$ 15.42M
$ 7.19M
500
Catizen
Catizen
CATI
$ 0.03383
-0.18%
-1.60%
-15.38%
$ 15.36M
$ 1.67M
501
Edge
Edge
EDGE1
$ 0.06066
-0.46%
-6.91%
-6.89%
$ 15.32M
$ 876.91K
502
HumidiFi
HumidiFi
WET
$ 0.06627
+0.02%
+1.96%
-3.93%
$ 15.30M
$ 1.55M
503
Bless
Bless
BLESS
$ 0.007934
+0.90%
-8.77%
+0.90%
$ 15.24M
$ 25.68M
504
MGO
MGO
MGO
$ 0.009485
-0.14%
-0.88%
-2.87%
$ 15.20M
$ 8.48M
505
Banana Gun
Banana Gun
BANANA
$ 3.779
+0.13%
-0.29%
-2.58%
$ 15.14M
$ 17.02K
506
Tensor
Tensor
TNSR
$ 0.03096
-0.35%
+1.54%
-1.99%
$ 15.08M
$ 1.98M
507
$ 341.23
+0.15%
+0.60%
+5.25%
$ 15.04M
$ 172.23
508
Starpower
Starpower
STAR
$ 0.0785
0.00%
-9.24%
-38.83%
$ 14.98M
$ 189.62K
509
Chintai Network
Chintai Network
CHEX
$ 0.01188
0.00%
-6.07%
-1.41%
$ 14.89M
$ 4.69M
510
Apertum
Apertum
APTM
$ 0.14851
-1.01%
-3.04%
+3.63%
$ 14.81M
$ 135.79K
511
Loopring
Loopring
LRC
$ 0.01071
-0.84%
-1.66%
-12.03%
$ 14.61M
$ 4.72M
512
Zentry
Zentry
ZENT
$ 0.00182
+0.28%
-1.09%
-4.15%
$ 14.60M
$ 30.01M
513
NYM
NYM
NYM
$ 0.01745
+0.06%
-1.52%
+4.05%
$ 14.58M
$ 3.17M
514
$ 87.38
-0.62%
-0.36%
+2.66%
$ 14.54M
$ 662.78
515
CertiK
CertiK
CTK
$ 0.09077
+0.13%
-3.90%
-12.95%
$ 14.52M
$ 587.90K
516
Big Time
Big Time
BIGTIME
$ 0.00579
-0.35%
-3.64%
-12.92%
$ 14.34M
$ 9.28M
517
$ 100.77
+0.02%
+0.17%
+0.15%
$ 14.29M
$ 561.22
518
USUAL
USUAL
USUAL
$ 0.007799
-0.20%
-3.13%
-11.01%
$ 14.29M
$ 6.48M
519
WalletConnect
WalletConnect
WCT
$ 0.03589
-0.22%
-4.40%
-15.55%
$ 14.26M
$ 1.92M
520
Fluent
Fluent
BLEND
$ 0.07051
+1.30%
+7.97%
+12.62%
$ 14.07M
$ 1.09M
521
ROGIN.AI
ROGIN.AI
ROG
$ 0.2081
-0.10%
+12.10%
-12.64%
$ 14.03M
$ 52.65K
522
Moonriver
Moonriver
MOVR
$ 1.152
-0.17%
-2.88%
-11.56%
$ 13.99M
$ 45.85K
523
QuarkChain
QuarkChain
QKC
$ 0.00193
-0.16%
-1.43%
-2.48%
$ 13.97M
$ 26.57M
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6347
-0.31%
+0.01%
-7.11%
$ 13.89M
$ 34.09K
525
Taiko
Taiko
TAIKO
$ 0.0707
-0.56%
-6.25%
-9.50%
$ 13.72M
$ 783.51K
526
OKZOO
OKZOO
AIOT
$ 0.046498
+0.68%
-2.53%
-10.06%
$ 13.70M
$ 1.38M
527
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7589
+0.24%
-8.04%
-11.72%
$ 13.62M
$ 318.92K
528
Pixels
Pixels
PIXEL
$ 0.004015
-0.82%
-5.53%
-11.62%
$ 13.53M
$ 13.21M
529
Sonic SVM
Sonic SVM
SONIC
$ 0.02015
-0.15%
-0.74%
-11.10%
$ 13.48M
$ 2.77M
530
Spell Token
Spell Token
SPELL
$ 0.00007876
-0.28%
-2.15%
-5.50%
$ 13.47M
$ 713.40M
531
Radix
Radix
XRD
$ 0.0009994
+2.34%
+0.44%
+22.43%
$ 13.46M
$ 59.55M
532
Animecoin
Animecoin
ANIME
$ 0.002431
-0.25%
-2.14%
-10.82%
$ 13.42M
$ 20.29M
533
MAGIC
MAGIC
MAGIC
$ 0.0396
-0.03%
-1.19%
-6.14%
$ 13.35M
$ 1.35M
534
Mey Network
Mey Network
MEY
$ 0.04709
+0.06%
+0.06%
-3.61%
$ 13.34M
$ 2.07M
535
CORN
CORN
CORN
$ 0.02541
-0.08%
-2.94%
-15.62%
$ 13.33M
$ 8.31M
536
AO
AO
AO
$ 1.849
-0.16%
-2.48%
-5.08%
$ 13.15M
$ 31.35K
537
Rizenet Token
Rizenet Token
RIZE
$ 0.00666
+0.35%
-8.67%
-16.99%
$ 13.13M
$ 6.48M
538
Particle Network
Particle Network
PARTI
$ 0.02445
-0.08%
-5.80%
-15.15%
$ 13.13M
$ 3.20M
539
Electroneum
Electroneum
ETN
$ 0.00073
0.00%
+2.24%
-3.57%
$ 13.11M
$ 141.72M
540
Orchid
Orchid
OXT
$ 0.013274
+0.99%
+0.37%
-3.46%
$ 13.06M
$ 6.48M
541
Yield Guild Games
Yield Guild Games
YGG
$ 0.01728
-0.47%
-2.79%
-9.91%
$ 13.04M
$ 3.64M
542
Moviebloc
Moviebloc
MBL
$ 0.0006668
-0.13%
-2.35%
-4.38%
$ 13.01M
$ 81.09M
543
Xai
Xai
XAI
$ 0.006095
-0.03%
-4.75%
-12.59%
$ 12.59M
$ 11.34M
544
SynFutures
SynFutures
F
$ 0.002917
-0.21%
-2.70%
-12.43%
$ 12.38M
$ 18.80M
545
Mira
Mira
MIRA
$ 0.04194
+1.70%
+5.11%
-10.40%
$ 12.38M
$ 1.94M
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01236
-0.16%
-3.06%
-7.08%
$ 12.34M
$ 4.62M
547
ARPA
ARPA
ARPA
$ 0.008126
+0.04%
+0.61%
-2.04%
$ 12.31M
$ 6.64M
548
Lumia
Lumia
LUMIA
$ 0.07075
-1.09%
+4.68%
+6.10%
$ 12.22M
$ 1.06M
549
$ 162.32
-0.16%
-0.12%
-0.78%
$ 12.20M
$ 354.62
550
Tutorial
Tutorial
TUT
$ 0.014597
+0.63%
+6.19%
+5.40%
$ 12.18M
$ 5.96M
551
Superform
Superform
SUPERFORM
$ 0.06332
+1.31%
+3.70%
+1.80%
$ 12.16M
$ 936.03K
552
Recall
Recall
RECALL
$ 0.03845
-0.73%
-1.93%
-1.50%
$ 12.09M
$ 2.92M
553
Radicle
Radicle
RAD
$ 0.2045
+0.44%
-0.63%
-4.44%
$ 12.07M
$ 295.64K
554
tokenbot
tokenbot
CLANKER
$ 12.21
+0.08%
-2.87%
-11.23%
$ 12.00M
$ 5.17K
555
$ 75.13
+0.09%
-0.97%
-1.54%
$ 11.95M
$ 786.60
556
$ 0.01666
+0.30%
+4.38%
-9.59%
$ 11.89M
$ 3.46M
557
CHR
CHR
CHR
$ 0.01224
-0.57%
+1.25%
-9.01%
$ 11.81M
$ 4.76M
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.01302
0.00%
+1.32%
-6.67%
$ 11.80M
$ 187.06K
559
Adventure Gold
Adventure Gold
AGLD
$ 0.1524
+0.59%
+5.17%
+0.46%
$ 11.79M
$ 429.46K
560
INFINIT
INFINIT
IN
$ 0.03401
-0.56%
-4.05%
-15.74%
$ 11.69M
$ 2.24M
561
HeyElsa
HeyElsa
ELSA
$ 0.04587
+0.15%
-2.54%
-4.95%
$ 11.67M
$ 1.41M
562
BICONOMY
BICONOMY
BICO
$ 0.01176
-0.09%
-3.80%
-15.22%
$ 11.64M
$ 5.39M
563
zkPass
zkPass
ZKP
$ 0.04247
-0.31%
-5.97%
-10.85%
$ 11.61M
$ 1.36M
564
FIRO
FIRO
FIRO
$ 0.6629
-0.03%
-4.51%
-1.29%
$ 11.61M
$ 153.62K
565
Celer Network
Celer Network
CELR
$ 0.001495
-0.34%
-4.19%
-12.48%
$ 11.60M
$ 34.21M
566
$ 392.15
-0.04%
-0.22%
+2.98%
$ 11.58M
$ 158.71
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01201
-0.33%
-4.78%
-3.16%
$ 11.57M
$ 5.25M
568
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11463
-0.11%
-3.37%
-7.37%
$ 11.47M
$ 530.42K
569
Boundless
Boundless
ZKC
$ 0.03833
+0.98%
-4.60%
-13.51%
$ 11.47M
$ 1.75M
570
Gains Network
Gains Network
GNS
$ 0.4873
-0.18%
-0.65%
-12.52%
$ 11.46M
$ 117.49K
571
HP
HP
HP
$ 0.008233
-0.01%
-2.54%
-7.99%
$ 11.41M
$ 2.96M
572
OG
OG
OG
$ 2.426
-0.12%
-0.33%
-6.17%
$ 11.38M
$ 23.07K
573
Coin98
Coin98
C98
$ 0.01141
+0.09%
-3.07%
-12.73%
$ 11.38M
$ 5.00M
574
$ 15.25
-1.69%
-4.04%
-6.73%
$ 11.35M
$ 3.90K
575
Diamante
Diamante
DIAM
$ 0.005713
-0.02%
-0.63%
-1.65%
$ 11.32M
$ 9.68M
576
MUBARAK
MUBARAK
MUBARAK
$ 0.011315
-0.31%
+3.38%
+6.24%
$ 11.31M
$ 6.84M
577
$ 112.13
+0.08%
+0.86%
+0.83%
$ 11.25M
$ 501.84
578
$ 105.9
-0.56%
-0.29%
+0.18%
$ 11.06M
$ 585.72
579
Autonomi
Autonomi
AUTONOMI
$ 0.03299
-0.06%
-32.28%
-21.68%
$ 11.04M
$ 3.43M
580
AVA
AVA
AVA
$ 0.1511
-0.33%
-1.76%
-3.53%
$ 11.03M
$ 350.82K
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016147
+0.40%
-6.80%
-11.31%
$ 11.00M
$ 59.75M
582
QUAI
QUAI
QUAI
$ 0.013984
+0.49%
+3.60%
-16.26%
$ 10.99M
$ 5.52M
583
JOE
JOE
JOE
$ 0.02405
-0.37%
-3.85%
-13.59%
$ 10.96M
$ 2.46M
584
SCRT
SCRT
SCRT
$ 0.03202
+0.13%
-7.01%
-20.97%
$ 10.96M
$ 2.22M
585
FLock.io
FLock.io
FLOCK
$ 0.02809
0.00%
-1.85%
-11.92%
$ 10.94M
$ 37.08K
586
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04785
+0.40%
+1.49%
+4.00%
$ 10.94M
$ 1.52M
587
$ 87.07
+0.03%
+2.65%
-16.54%
$ 10.90M
$ 1.22K
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001674
+0.18%
-2.34%
-6.07%
$ 10.76M
$ 400.02M
589
Orderly Network
Orderly Network
ORDER
$ 0.0277
-0.36%
-4.83%
-18.34%
$ 10.75M
$ 1.93M
590
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010733
-0.01%
-1.57%
-7.10%
$ 10.68M
$ 5.15M
591
Lagrange
Lagrange
LA
$ 0.05498
+0.62%
-14.92%
-6.50%
$ 10.63M
$ 2.07M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.26
0.00%
+1.15%
-1.60%
$ 10.57M
$ 0.15
593
ERA
ERA
ERA
$ 0.06965
+2.92%
+2.64%
-27.74%
$ 10.51M
$ 937.74K
594
Resistance Dog
Resistance Dog
REDO
$ 0.10344
-2.03%
+8.76%
+14.60%
$ 10.49M
$ 1.08M
595
ALI
ALI
ALI
$ 0.001131
+0.35%
+1.79%
-1.98%
$ 10.37M
$ 5.32M
596
Origin
Origin
OGN
$ 0.01583
0.00%
+0.19%
-8.42%
$ 10.33M
$ 3.24M
597
Doodles
Doodles
DOOD
$ 0.001322
-0.23%
-5.34%
-10.01%
$ 10.24M
$ 46.05M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0184
+0.11%
0.00%
-6.90%
$ 10.21M
$ 3.09M
599
Test
Test
TST
$ 0.010889
+0.29%
-0.39%
-6.81%
$ 10.21M
$ 5.50M
600
PONKE
PONKE
PONKE
$ 0.01825
-0.65%
-3.58%
-4.59%
$ 10.16M
$ 3.01M
601
Katana Network
Katana Network
KAT
$ 0.004346
-0.02%
-2.78%
-7.85%
$ 10.14M
$ 45.71M
602
USAT
USAT
USAT
$ 0.9997
+0.02%
0.00%
+0.04%
$ 10.00M
$ 51.92K
603
KishuInu
KishuInu
KISHU
$ 0.00000000010664
-0.34%
+0.21%
-1.80%
$ 9.99M
$ 519.37T
604
$ 97.16
-0.61%
+1.10%
+1.27%
$ 9.92M
$ 672.16
605
SuperRare
SuperRare
RARE
$ 0.01181
-0.25%
-0.84%
-6.06%
$ 9.72M
$ 4.80M
606
Simons Cat
Simons Cat
CAT
$ 0.000001281
-0.16%
-0.70%
-1.99%
$ 9.69M
$ 46.16B
607
$ 394.87
-0.01%
+1.95%
-6.60%
$ 9.66M
$ 151.26
608
IX Swap
IX Swap
IXS
$ 0.0537
+0.56%
-0.74%
-20.36%
$ 9.65M
$ 1.07M
609
Vow
Vow
VOW
$ 0.02714
-0.18%
+0.89%
+8.06%
$ 9.64M
$ 2.58M
610
MWX AI
MWX AI
MWXT
$ 0.05707
+0.05%
-1.16%
-5.18%
$ 9.56M
$ 1.69M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03974
+0.10%
-3.63%
-13.43%
$ 9.56M
$ 1.39M
612
KAIO
KAIO
KAIO
$ 0.01448
-0.78%
+1.97%
-0.92%
$ 9.53M
$ 4.77M
613
INIT
INIT
INIT
$ 0.04807
+0.02%
-2.50%
-17.41%
$ 9.50M
$ 1.17M
614
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01255
+0.03%
-2.02%
-0.68%
$ 9.42M
$ 4.46M
615
$ 447.68
+0.36%
+1.18%
-17.44%
$ 9.37M
$ 159.79
616
Fartboy
Fartboy
FARTBOY
$ 0.009323
0.00%
+1.70%
-6.58%
$ 9.32M
$ 6.44M
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.076
+0.28%
+0.28%
-6.02%
$ 9.28M
$ 78.59K
618
Boba
Boba
BOBA
$ 0.01886
-1.16%
-1.37%
-1.83%
$ 9.27M
$ 3.60M
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005223
+0.70%
-1.78%
-6.46%
$ 9.27M
$ 28.74M
620
Redbelly Network
Redbelly Network
RBNT
$ 0.003488
-0.26%
-3.89%
-5.81%
$ 9.24M
$ 16.72M
621
FAR Labs
FAR Labs
FAR
$ 0.001912
-0.16%
-1.65%
-9.18%
$ 9.23M
$ 11.68M
622
$ 76.35
+0.01%
-0.81%
-4.87%
$ 9.20M
$ 800.54
623
Limitless
Limitless
LMTS
$ 0.06924
+2.27%
+3.30%
+11.13%
$ 9.13M
$ 791.73K
624
Dolomite
Dolomite
DOLO
$ 0.02068
-0.53%
-4.01%
-8.53%
$ 9.09M
$ 3.18M
625
StablR USD
StablR USD
USDR
$ 0.4239
-4.89%
+45.57%
+44.28%
$ 9.05M
$ 4.98K
626
HARRY
HARRY
HARRY
$ 0.008998
-1.44%
-0.24%
-13.75%
$ 9.00M
$ 8.01M
627
Space and Time
Space and Time
SXT
$ 0.006339
-1.09%
-5.23%
-5.71%
$ 9.00M
$ 14.83M
628
Prompt
Prompt
PROMPT
$ 0.01959
-0.31%
-3.15%
-3.82%
$ 8.96M
$ 3.54M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008882
-0.60%
-4.83%
-12.45%
$ 8.88M
$ 7.86M
630
AVAIL
AVAIL
AVAIL
$ 0.002299
+0.22%
+0.62%
-15.57%
$ 8.86M
$ 23.12M
631
$ 466.98
+0.07%
+0.74%
-2.68%
$ 8.86M
$ 119.12
632
KernelDAO
KernelDAO
KERNEL
$ 0.03106
-1.28%
-7.33%
-11.84%
$ 8.80M
$ 1.84M
633
VENOM
VENOM
VENOM
$ 0.008737
-1.05%
+2.76%
-17.21%
$ 8.77M
$ 6.96M
634
Moonbeam
Moonbeam
GLMR
$ 0.007438
+0.13%
-3.86%
-16.32%
$ 8.75M
$ 7.38M
635
$ 0.004641
+0.02%
-1.15%
-3.56%
$ 8.74M
$ 12.11M
636
Citrea
Citrea
CTR
$ 0.007322
-0.94%
-0.23%
-6.63%
$ 8.74M
$ 9.89M
637
Everlyn AI
Everlyn AI
LYN
$ 0.0341
+0.32%
0.00%
-17.49%
$ 8.72M
$ 2.91M
638
VANRY
VANRY
VANRY
$ 0.003713
+0.08%
-10.14%
-12.00%
$ 8.69M
$ 24.05M
639
AriaAI
AriaAI
ARIA
$ 0.02531
+0.12%
-3.29%
-5.96%
$ 8.67M
$ 2.68M
640
FirmaChain
FirmaChain
FCT2
$ 0.00703
0.00%
-2.23%
-9.76%
$ 8.52M
$ 865.64K
641
Opinion
Opinion
OPN
$ 0.04721
+0.64%
-7.73%
-31.67%
$ 8.50M
$ 1.66M
642
PepeCoin
PepeCoin
PEPECOIN
$ 0.07937
-0.35%
+3.82%
+29.61%
$ 8.49M
$ 738.65K
643
4
4
4
$ 0.008495
0.00%
-8.33%
+3.34%
$ 8.47M
$ 22.39M
644
DeAgentAI
DeAgentAI
AIA
$ 0.06463
+1.02%
+5.80%
-13.30%
$ 8.44M
$ 3.15M
645
Vine Coin
Vine Coin
VINE
$ 0.008401
-0.47%
+0.44%
-11.14%
$ 8.39M
$ 9.95M
646
BENQI
BENQI
BENQI
$ 0.00118
-0.26%
-0.26%
+2.47%
$ 8.36M
$ 54.79M
647
Gods Unchained
Gods Unchained
GODS
$ 0.01925
-0.47%
-3.80%
-12.86%
$ 8.34M
$ 2.80M
648
Bert
Bert
BERT
$ 0.008604
-0.24%
-4.15%
-14.09%
$ 8.33M
$ 7.18M
649
Stakestone
Stakestone
STO
$ 0.03699
+0.33%
-3.63%
-11.54%
$ 8.31M
$ 1.51M
650
Energy Web
Energy Web
EWT
$ 0.2727
-0.04%
-1.69%
-4.28%
$ 8.20M
$ 80.68K
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.008613
+1.09%
+0.24%
-2.04%
$ 8.18M
$ 6.69M
652
Heima
Heima
HEI
$ 0.08353
0.00%
-1.26%
-11.27%
$ 8.18M
$ 922.90K
653
Portal
Portal
PORTAL
$ 0.009616
+0.52%
-1.58%
-9.72%
$ 8.17M
$ 6.64M
654
heyAura
heyAura
ADX
$ 0.0538
-0.19%
-2.36%
-6.92%
$ 7.96M
$ 46.10K
655
SOPH
SOPH
SOPH
$ 0.00399
-0.13%
-4.65%
-13.78%
$ 7.91M
$ 14.21M
656
Decentrawood
Decentrawood
DEOD
$ 0.016978
+0.07%
-0.93%
+7.66%
$ 7.88M
$ 10.27M
657
TARS Protocol
TARS Protocol
TAI
$ 0.008788
-0.27%
+0.22%
-0.36%
$ 7.87M
$ 6.16M
658
Aura
Aura
AURASOL
$ 0.008141
+0.10%
+2.22%
-6.38%
$ 7.84M
$ 8.12M
659
Telos
Telos
TLOS
$ 0.017221
-0.75%
+5.90%
+22.68%
$ 7.79M
$ 5.10M
660
Abelian
Abelian
ABEL
$ 0.06577
-1.00%
-8.78%
-20.07%
$ 7.79M
$ 283.72K
661
Stader
Stader
SD
$ 0.1101
-0.18%
-0.90%
+0.92%
$ 7.78M
$ 493.49K
662
yieldbasis
yieldbasis
YB
$ 0.06416
+0.33%
-4.05%
-11.76%
$ 7.78M
$ 983.16K
663
Hashflow
Hashflow
HFT
$ 0.009341
+0.03%
-6.01%
-2.29%
$ 7.77M
$ 5.83M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4809
+0.44%
-1.05%
-8.22%
$ 7.74M
$ 118.65K
665
WilderWorld
WilderWorld
WILD
$ 0.016
+0.52%
-1.28%
-9.55%
$ 7.72M
$ 3.58M
666
balancer
balancer
BAL
$ 0.11017
-0.51%
-3.04%
-7.06%
$ 7.70M
$ 604.98K
667
VERONA
VERONA
VERONA
$ 0.1106
-1.63%
-3.56%
-7.50%
$ 7.69M
$ 21.30K
668
Forta
Forta
FORT
$ 0.01212
-0.58%
-3.35%
+0.50%
$ 7.68M
$ 4.68M
669
UCN
UCN
UCN
$ 153.14
-0.57%
-0.81%
-4.23%
$ 7.63M
$ 466.02
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.467
+0.28%
-1.12%
-9.31%
$ 7.54M
$ 122.84K
671
Bella
Bella
BEL
$ 0.09428
-0.05%
-1.78%
-6.83%
$ 7.54M
$ 608.64K
672
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00758
-1.13%
-6.44%
-11.02%
$ 7.54M
$ 9.56M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01117
-0.09%
-2.46%
-12.45%
$ 7.52M
$ 5.35M
674
Maverick Protocol
Maverick Protocol
MAV
$ 0.008114
-0.26%
-3.91%
-13.16%
$ 7.52M
$ 6.83M
675
Ava AI
Ava AI
AVAAI
$ 0.007455
-1.49%
+0.01%
-7.55%
$ 7.46M
$ 8.05M
676
Toko Token
Toko Token
TKO
$ 0.04376
-0.25%
-0.68%
-3.82%
$ 7.42M
$ 1.27M
677
Eesee
Eesee
ESE
$ 0.007947
+0.90%
-9.22%
-21.07%
$ 7.42M
$ 10.41M
678
Fusionist
Fusionist
ACE
$ 0.07146
+1.13%
-5.77%
-13.06%
$ 7.31M
$ 1.08M
679
Soil
Soil
SOIL
$ 0.10473
+0.04%
-2.12%
-8.92%
$ 7.30M
$ 245.65K
680
READY
READY
READY
$ 0.007276
+0.78%
+4.24%
-15.86%
$ 7.28M
$ 8.78M
681
$ 168.98
-0.10%
+2.78%
+2.77%
$ 7.25M
$ 393.35
682
MyShell Token
MyShell Token
SHELL
$ 0.01832
-0.38%
-4.20%
-10.86%
$ 7.16M
$ 3.45M
683
BeatSwap
BeatSwap
BTX
$ 0.031828
0.00%
+5.44%
+16.78%
$ 7.15M
$ 5.43M
684
AS Roma
AS Roma
ASR
$ 0.8254
-0.15%
-1.36%
-4.13%
$ 7.13M
$ 65.15K
685
GUNZ
GUNZ
GUN
$ 0.003034
-0.26%
-4.73%
-19.15%
$ 7.13M
$ 18.53M
686
Dymension
Dymension
DYM
$ 0.01316
-0.38%
-4.66%
-11.85%
$ 7.13M
$ 4.93M
687
$ 62.4
+0.71%
-0.33%
-5.70%
$ 6.98M
$ 910.88
688
Daddy Tate
Daddy Tate
DADDY
$ 0.011596
-0.94%
+3.76%
+44.30%
$ 6.95M
$ 5.21M
689
Peercoin
Peercoin
PPC
$ 0.2289
0.00%
-1.17%
-2.55%
$ 6.93M
$ 1.50K
690
$ 598.39
+0.05%
+0.32%
-1.98%
$ 6.87M
$ 93.75
691
PEP
PEP
PEP
$ 0.0000665
+1.68%
-0.60%
+2.78%
$ 6.84M
$ 16.05M
692
Drift Protocol
Drift Protocol
DRIFT
$ 0.01121
-0.36%
-3.22%
-10.83%
$ 6.80M
$ 5.29M
693
$ 241.85
+0.19%
-0.14%
-13.64%
$ 6.78M
$ 257.20
694
LUKSO
LUKSO
LYX
$ 0.2196
-0.36%
-0.81%
-8.72%
$ 6.71M
$ 97.91K
695
Nimiq
Nimiq
NIM
$ 0.000475
-0.21%
-0.21%
-3.07%
$ 6.71M
$ 27.95M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2628
-0.38%
-1.79%
-6.48%
$ 6.65M
$ 227.47K
697
Gitcoin
Gitcoin
GTC
$ 0.07456
-1.29%
0.00%
+10.44%
$ 6.56M
$ 866.63K
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008081
-0.68%
-2.83%
-7.96%
$ 6.55M
$ 6.58M
699
Access Protocol
Access Protocol
ACS
$ 0.0001281
+0.87%
+4.17%
-0.31%
$ 6.55M
$ 514.53M
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3064
-0.29%
-0.55%
-1.71%
$ 6.52M
$ 194.20K
701
THENA
THENA
THE
$ 0.04912
+0.27%
-4.86%
-10.36%
$ 6.51M
$ 1.35M
702
Apu Apustaja
Apu Apustaja
APU
$ 0.00001832
0.00%
+3.18%
+16.46%
$ 6.48M
$ 7.28M
703
Agoras
Agoras
AGRS
$ 0.217
0.00%
+3.04%
-14.91%
$ 6.47M
$ 79.13K
704
Marlin POND
Marlin POND
POND
$ 0.0007849
-0.22%
-11.74%
-3.45%
$ 6.45M
$ 73.77M
705
Delysium
Delysium
AGI
$ 0.003197
+0.16%
-4.66%
-13.17%
$ 6.40M
$ 16.94M
706
Quilibrium
Quilibrium
WQUIL
$ 0.00708
0.00%
-0.56%
-1.39%
$ 6.39M
$ 27.98K
707
Resolv
Resolv
RESOLV
$ 0.01578
+1.03%
-3.27%
-18.96%
$ 6.38M
$ 4.75M
708
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0499
+2.21%
+3.67%
+2.62%
$ 6.38M
$ 10.06M
709
ORIGYN
ORIGYN
OGY
$ 0.000813
0.00%
+1.23%
-1.67%
$ 6.36M
$ 47.20M
710
StablR Euro
StablR Euro
EURR
$ 0.5339
0.00%
+4.71%
+2.95%
$ 6.34M
$ 552.28
711
X Empire
X Empire
XEMPIRE
$ 0.000009188
-0.24%
-4.08%
-5.48%
$ 6.33M
$ 5.99B
712
$ 229.5
+0.23%
+0.92%
-1.68%
$ 6.32M
$ 244.19
713
OmiseGo
OmiseGo
OMG
$ 0.04504
+0.04%
-0.95%
-10.61%
$ 6.31M
$ 1.24M
714
FIGHT
FIGHT
FIGHT
$ 0.003072
-0.03%
-2.50%
-7.46%
$ 6.30M
$ 21.57M
715
$ 379.29
-0.84%
-0.09%
-4.69%
$ 6.26M
$ 157.72
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04972
-0.34%
-1.11%
-8.67%
$ 6.25M
$ 4.30M
717
$ 0.00252
0.00%
-12.24%
-24.40%
$ 6.23M
$ 10.89M
718
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-6.33%
+12.12%
$ 6.16M
$ 1.83M
719
LimeWire
LimeWire
LMWR
$ 0.013458
+5.56%
+15.79%
+44.83%
$ 6.15M
$ 6.20M
720
swarms
swarms
SWARMS
$ 0.006127
-0.23%
-5.97%
-7.42%
$ 6.13M
$ 11.90M
721
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02481
+0.90%
-7.27%
-10.19%
$ 6.11M
$ 2.81M
722
ELA
ELA
ELA
$ 0.2849
+14.72%
+11.95%
-31.38%
$ 6.10M
$ 9.55K
723
MANSORY
MANSORY
MNSRY
$ 0.006742
-0.01%
-0.27%
-3.22%
$ 6.07M
$ 5.44M
724
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01433
-0.35%
-2.93%
-11.04%
$ 6.06M
$ 3.65M
725
Cookie DAO
Cookie DAO
COOKIE
$ 0.00782
-0.25%
-5.40%
-7.30%
$ 6.06M
$ 8.45M
726
MARBLEX
MARBLEX
MBX
$ 0.0218
-0.18%
-4.64%
-11.79%
$ 6.05M
$ 2.67M
727
TOWNS
TOWNS
TOWNS
$ 0.001988
+0.05%
-5.72%
-3.28%
$ 6.03M
$ 36.87M
728
Autonolas
Autonolas
OLAS
$ 0.02643
-0.26%
+2.05%
+1.46%
$ 5.89M
$ 2.47M
729
Quickswap
Quickswap
QUICK
$ 0.00775
-0.05%
-1.18%
-1.49%
$ 5.87M
$ 7.27M
730
MAPO
MAPO
MAPO
$ 0.0009467
-0.77%
-1.29%
-9.12%
$ 5.87M
$ 28.32M
731
Layer3
Layer3
L3
$ 0.00472
+0.04%
+0.43%
-0.17%
$ 5.82M
$ 11.81M
732
AUKI
AUKI
AUKI
$ 0.004799
-1.91%
-9.10%
-4.40%
$ 5.81M
$ 2.66M
733
COQ INU
COQ INU
COQ
$ 0.00000008338
+0.40%
+0.48%
-4.99%
$ 5.81M
$ 700.89B
734
Bitrise
Bitrise
BRISE
$ 0.00000001456
-0.48%
+0.69%
-1.08%
$ 5.79M
$ 3.74T
735
Supra
Supra
SUPRA
$ 0.0002025
+0.05%
-4.91%
-17.71%
$ 5.78M
$ 476.17M
736
SYMM
SYMM
SYMM
$ 0.0341
+1.16%
-3.31%
-33.33%
$ 5.78M
$ 186.94K
737
Puffer
Puffer
PUFFER
$ 0.012
-0.83%
0.00%
-10.53%
$ 5.76M
$ 4.76M
738
SquidGrow
SquidGrow
SQGROW
$ 0.005752
+0.02%
+4.96%
-3.81%
$ 5.76M
$ 2.65M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01231
0.00%
+2.24%
+7.98%
$ 5.74M
$ 48.46K
740
$ 61.92
-0.21%
+1.73%
-8.34%
$ 5.71M
$ 1.08K
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4394
-0.30%
-2.05%
-5.63%
$ 5.71M
$ 125.34K
742
Radio Caca
Radio Caca
RACA
$ 0.00001382
+0.88%
+5.31%
-2.77%
$ 5.64M
$ 4.98B
743
$ 228.26
+0.08%
+0.62%
+2.78%
$ 5.63M
$ 243.10
744
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 113.99
-0.76%
+2.62%
--
$ 5.60M
$ 566.72
745
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
+0.18%
-0.87%
$ 5.59M
$ 8.82M
746
Polkastarter
Polkastarter
POLS
$ 0.05631
+0.54%
-0.34%
-4.21%
$ 5.58M
$ 953.29K
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005494
+0.44%
+0.75%
-3.62%
$ 5.49M
$ 15.70M
748
ELYSIA
ELYSIA
EL
$ 0.001109
-0.36%
-0.81%
-10.93%
$ 5.42M
$ 100.96M
749
Upland
Upland
SPARKLET
$ 0.01996
0.00%
-0.10%
-0.20%
$ 5.33M
$ 2.75M
750
$ 1,223.37
-0.41%
-0.33%
+4.01%
$ 5.32M
$ 46.85
751
Phoenix
Phoenix
PHNIX
$ 0.000010062
-1.10%
+0.96%
+2.49%
$ 5.31M
$ 5.65B
752
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1219
+1.32%
-4.58%
-6.18%
$ 5.29M
$ 784.04K
753
Brickken
Brickken
BKN
$ 0.06494
+0.32%
-0.70%
-3.70%
$ 5.29M
$ 2.54M
754
Paal AI
Paal AI
PAAL
$ 0.005296
+0.04%
+0.27%
+1.83%
$ 5.28M
$ 11.26M
755
Realio
Realio
RIO
$ 0.03289
-0.12%
+0.49%
+0.89%
$ 5.24M
$ 421.20K
756
Hydranet
Hydranet
HDN
$ 0.0278
-0.43%
-1.10%
-3.27%
$ 5.22M
$ 2.31M
757
Minswap
Minswap
MIN
$ 0.002933
+0.51%
+4.93%
-2.78%
$ 5.16M
$ 7.57M
758
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0528
-0.75%
-0.19%
-1.12%
$ 5.15M
$ 355.60K
759
ZEPHYR
ZEPHYR
ZEPH
$ 0.4722
+1.12%
-5.32%
+15.63%
$ 5.14M
$ 114.21K
760
Alephium
Alephium
ALPH
$ 0.03812
+0.26%
+0.26%
-4.77%
$ 5.12M
$ 1.69M
761
Alltoscan
Alltoscan
ATS
$ 0.06793
-0.09%
+5.93%
+3.30%
$ 5.10M
$ 3.31M
762
Pitbull
Pitbull
PIT
$ 0.0000000001263
-0.16%
+2.60%
-1.79%
$ 5.08M
$ 443.70T
763
CRETA
CRETA
CRETA
$ 0.001715
0.00%
-1.32%
-2.77%
$ 5.02M
$ 7.46M
764
DAO Maker
DAO Maker
DAO
$ 0.02363
+0.38%
+1.80%
-9.99%
$ 4.98M
$ 2.34M
765
SAGA
SAGA
SAGA
$ 0.01223
0.00%
-3.71%
-6.15%
$ 4.94M
$ 6.94M
766
$ 120.04
+0.68%
+4.59%
-2.11%
$ 4.91M
$ 512.15
767
Manchester City Fan
Manchester City Fan
CITY
$ 0.3586
+0.03%
-1.18%
-7.70%
$ 4.85M
$ 266.90K
768
Juventus
Juventus
JUV
$ 0.3086
-0.23%
+0.29%
-4.32%
$ 4.84M
$ 208.23K
769
Koma Inu
Koma Inu
KOMA
$ 0.008
0.00%
+1.91%
+0.50%
$ 4.82M
$ 240.12K
770
Pangolin
Pangolin
PNG
$ 0.02058
+0.19%
+0.19%
-0.15%
$ 4.81M
$ 2.79M
771
NetX
NetX
NETX
$ 0.2052
-0.53%
+1.73%
-12.13%
$ 4.76M
$ 284.72K
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01923
+2.41%
-0.21%
-15.18%
$ 4.76M
$ 4.51M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006251
+0.56%
-2.51%
-3.13%
$ 4.66M
$ 8.63M
774
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006363
-1.80%
+3.55%
+9.22%
$ 4.64M
$ 102.78M
775
Open Loot
Open Loot
OL
$ 0.005704
+0.26%
+3.83%
+12.39%
$ 4.55M
$ 10.22M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006215
-1.18%
+1.48%
-4.14%
$ 4.54M
$ 9.00T
777
RHEA
RHEA
RHEA
$ 0.011609
-0.22%
+0.59%
-7.51%
$ 4.53M
$ 5.32M
778
$ 589.95
-0.03%
-1.81%
+1.55%
$ 4.52M
$ 91.45
779
MORI COIN
MORI COIN
MORI
$ 0.005605
-0.05%
+1.12%
-0.21%
$ 4.49M
$ 11.11M
780
Andy
Andy
ANDYETH
$ 0.000004474
-0.04%
+3.88%
+8.25%
$ 4.48M
$ 12.62B
781
$ 113.88
-0.49%
+2.73%
+1.66%
$ 4.47M
$ 1.66K
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3378
+0.30%
-1.49%
-7.66%
$ 4.45M
$ 158.69K
783
Neon EVM
Neon EVM
NEON
$ 0.01844
-0.11%
-1.28%
-2.69%
$ 4.43M
$ 2.93M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.008882
-0.05%
-1.23%
-2.56%
$ 4.42M
$ 6.41M
785
HOPR Token
HOPR Token
HOPR
$ 0.01274
+0.15%
+3.35%
-6.49%
$ 4.42M
$ 4.40M
786
$ 91.14
-0.56%
-0.57%
+2.12%
$ 4.40M
$ 934.31
787
BugsCoin
BugsCoin
BGSC
$ 0.0004789
+0.75%
-9.76%
-24.54%
$ 4.38M
$ 113.72M
788
Zircuit
Zircuit
ZRC
$ 0.0007478
-0.08%
-1.63%
-9.14%
$ 4.38M
$ 74.87M
789
Lingo
Lingo
LINGO
$ 0.008907
+0.12%
-1.59%
-14.61%
$ 4.36M
$ 6.40M
790
Mitosis
Mitosis
MITO
$ 0.02208
-0.27%
-5.00%
-6.81%
$ 4.32M
$ 2.59M
791
New Kind of Network
New Kind of Network
NKN
$ 0.00543
-1.33%
-7.00%
-10.50%
$ 4.28M
$ 10.61M
792
Bluefin
Bluefin
BLUE
$ 0.00854
+0.14%
-2.87%
-3.76%
$ 4.26M
$ 6.41M
793
Hemi
Hemi
HEMI
$ 0.004396
-1.11%
-5.86%
-17.37%
$ 4.26M
$ 26.27M
794
Viction
Viction
VIC
$ 0.03367
-0.33%
-2.39%
-10.63%
$ 4.26M
$ 1.55M
795
$ 1,060.74
+0.70%
-1.12%
-33.49%
$ 4.21M
$ 115.00
796
$ 1.279
+0.08%
-0.08%
-1.99%
$ 4.19M
$ 42.34K
797
Nomina
Nomina
NOM
$ 0.001432
+0.49%
-1.43%
-7.91%
$ 4.19M
$ 39.61M
798
$ 92.23
+0.17%
+3.69%
-9.00%
$ 4.18M
$ 826.96
799
FWOG
FWOG
FWOG
$ 0.004224
-1.12%
+14.98%
+0.93%
$ 4.14M
$ 16.43M
800
$ 55.79
+0.11%
-0.29%
-5.20%
$ 4.11M
$ 1.02K
801
DOGINME
DOGINME
DOGINME
$ 0.00006118
+0.07%
-2.42%
-3.31%
$ 4.11M
$ 930.45M
802
Sperax
Sperax
SPA
$ 0.001992
-0.05%
-6.27%
-10.06%
$ 4.10M
$ 27.80M
803
Hey Anon
Hey Anon
ANON
$ 0.2933
0.00%
-4.62%
-8.38%
$ 4.09M
$ 214.98K
804
Messier
Messier
M87
$ 0.00000462
-0.22%
+0.22%
-4.16%
$ 4.08M
$ 5.85B
805
$ 91.66
-0.49%
-2.35%
+8.25%
$ 4.06M
$ 641.40
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
+1.50%
-1.70%
$ 4.04M
$ 203.16K
807
XMAQUINA
XMAQUINA
DEUS
$ 0.02002
-0.25%
+0.96%
-13.41%
$ 4.03M
$ 4.95M
808
SIX
SIX
SIX
$ 0.00467
-0.85%
-0.85%
-6.43%
$ 3.97M
$ 40.86M
809
Lava Network
Lava Network
LAVA
$ 0.01503
+0.13%
-10.15%
-0.20%
$ 3.96M
$ 3.65M
810
PIBBLE
PIBBLE
PIB
$ 0.000129
-0.77%
-1.60%
+7.86%
$ 3.82M
$ 6.94M
811
Star Atlas
Star Atlas
ATLAS
$ 0.000151
0.00%
+17.69%
+5.52%
$ 3.80M
$ 46.99M
812
LandWolf
LandWolf
LWOLF
$ 0.000004119
-0.07%
+0.63%
+0.72%
$ 3.76M
$ 4.66B
813
MECCA
MECCA
MEA
$ 0.002315
+0.04%
+0.09%
+1.00%
$ 3.76M
$ 18.94M
814
Oraichain
Oraichain
ORAI
$ 0.2693
+0.07%
+0.86%
-7.49%
$ 3.74M
$ 208.41K
815
$ 0.02183
-0.32%
+1.68%
-1.49%
$ 3.72M
$ 12.96K
816
unstable coin
unstable coin
USDUC
$ 0.003727
-3.75%
-6.12%
-20.48%
$ 3.70M
$ 15.11M
817
Marina Protocol
Marina Protocol
BAY
$ 0.018273
-0.47%
-5.80%
-12.58%
$ 3.67M
$ 2.92M
818
Lofi
Lofi
LOFI
$ 0.00366
0.00%
+2.04%
+0.97%
$ 3.66M
$ 366.61K
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2658
-0.64%
-1.67%
-5.66%
$ 3.61M
$ 216.28K
820
PlatON
PlatON
LAT
$ 0.0005218
0.00%
+2.54%
-2.22%
$ 3.60M
$ 107.47M
821
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5098
0.00%
+0.53%
+6.85%
$ 3.60M
$ 730.74
822
Harvest Finance
Harvest Finance
FARM
$ 5.341
+0.79%
-3.13%
+1.81%
$ 3.59M
$ 15.64K
823
Klever
Klever
KLV
$ 0.0004018
+0.07%
+0.07%
-1.60%
$ 3.59M
$ 132.77M
824
Scroll
Scroll
SCR
$ 0.01909
-0.05%
-5.22%
-17.75%
$ 3.59M
$ 2.64M
825
PussFi
PussFi
PUSS
$ 0.00409
-0.27%
+0.42%
-1.52%
$ 3.59M
$ 8.57M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003834
-0.05%
+0.05%
-7.72%
$ 3.58M
$ 147.93M
827
GROK
GROK
GROK
$ 0.0005628
+0.05%
+7.22%
+11.78%
$ 3.57M
$ 121.62M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.159
+0.38%
+0.70%
-1.12%
$ 3.57M
$ 345.48K
829
Destra Network
Destra Network
DSYNC
$ 0.003605
-0.11%
+0.17%
-1.71%
$ 3.54M
$ 14.65M
830
$ 165.26
+0.19%
-2.09%
-6.01%
$ 3.53M
$ 382.94
831
SuiNS
SuiNS
NS
$ 0.01165
+0.34%
+1.39%
-5.52%
$ 3.48M
$ 4.57M
832
GamerCoin
GamerCoin
GHX
$ 0.005365
-0.15%
+0.56%
-7.54%
$ 3.47M
$ 18.06M
833
Minutes Networ
Minutes Networ
MNTX
$ 0.04458
0.00%
+0.56%
-6.05%
$ 3.46M
$ 445.58K
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03459
-0.12%
+5.02%
-5.73%
$ 3.45M
$ 180.89K
835
Sport.Fun
Sport.Fun
FUN
$ 0.0193
+0.42%
-3.78%
-16.54%
$ 3.44M
$ 3.35M
836
Solv Protocol
Solv Protocol
SOLV
$ 0.002296
-0.17%
-3.53%
-10.25%
$ 3.40M
$ 23.30M
837
$ 292.8
-0.08%
-0.16%
-1.28%
$ 3.40M
$ 181.70
838
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001592
-1.73%
-1.42%
-5.69%
$ 3.34M
$ 1.71M
839
$ 101.23
+0.04%
+0.01%
+0.05%
$ 3.33M
$ 561.19
840
Altura
Altura
ALU
$ 0.00336
-0.89%
+3.52%
+1.91%
$ 3.32M
$ 14.02M
841
Gems
Gems
GEMS
$ 0.005537
-0.14%
+1.43%
+1.56%
$ 3.31M
$ 24.85M
842
Wen
Wen
WEN
$ 0.000004523
-0.02%
+2.84%
-6.59%
$ 3.29M
$ 13.55B
843
PIVX
PIVX
PIVX
$ 0.03355
0.00%
-2.61%
-5.17%
$ 3.27M
$ 1.64M
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003249
+1.02%
+2.03%
-7.61%
$ 3.26M
$ 18.46M
845
GAIB
GAIB
GAIB
$ 0.01591
-0.13%
+8.07%
+13.54%
$ 3.26M
$ 3.69M
846
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07059
-0.07%
-4.97%
-12.53%
$ 3.20M
$ 833.49K
847
Aleph Zero
Aleph Zero
AZERO
$ 0.011981
+3.74%
+11.71%
+76.10%
$ 3.19M
$ 9.75M
848
$ 26.61
+0.38%
-0.67%
+2.86%
$ 3.18M
$ 2.23K
849
PaLM AI
PaLM AI
PALMAI
$ 0.0411
0.00%
+4.58%
-9.07%
$ 3.17M
$ 708.28K
850
BitShares
BitShares
BTS
$ 0.0010565
-0.94%
-0.74%
-0.08%
$ 3.14M
$ 70.39M
851
$ 115.93
-0.01%
-0.22%
+0.40%
$ 3.12M
$ 514.94
852
$ 76.67
+0.08%
-0.07%
+0.59%
$ 3.11M
$ 729.75
853
$ 1,591.49
-0.03%
+1.07%
-12.79%
$ 3.08M
$ 38.71
854
Swell Network
Swell Network
SWELL
$ 0.0006186
+0.39%
-10.32%
-16.36%
$ 3.06M
$ 87.97M
855
OCTA
OCTA
OCTA
$ 0.07618
-0.22%
-0.42%
-4.12%
$ 3.05M
$ 984.22K
856
$ 362.65
+0.19%
+0.77%
+2.85%
$ 3.03M
$ 151.89
857
Hyperion
Hyperion
RION
$ 0.1592
0.00%
-0.93%
-2.75%
$ 3.02M
$ 353.10K
858
$ 230.01
+0.11%
+4.55%
+10.52%
$ 3.02M
$ 257.66
859
Propchain
Propchain
PROPC
$ 0.07038
-0.06%
+3.38%
-0.65%
$ 3.02M
$ 304.05K
860
$ 118.26
-0.14%
+2.59%
+3.01%
$ 3.00M
$ 524.26
861
daGama
daGama
DGMA
$ 0.023
-0.35%
-0.48%
-13.30%
$ 2.98M
$ 3.59M
862
GME
GME
GME
$ 0.0004246
+0.05%
+10.51%
-0.07%
$ 2.92M
$ 132.56M
863
Major
Major
MAJOR
$ 0.03472
+2.26%
+3.69%
+0.78%
$ 2.90M
$ 1.90M
864
Avalon
Avalon
AVL
$ 0.01784
-0.99%
-7.62%
-16.16%
$ 2.90M
$ 3.09M
865
Roam
Roam
ROAM
$ 0.00823
-0.12%
-13.42%
+18.83%
$ 2.89M
$ 11.37M
866
Goldfinch
Goldfinch
GFI
$ 0.03263
-0.60%
-3.86%
-11.24%
$ 2.88M
$ 1.60M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+1.82%
-3.98%
$ 2.86M
$ 18.06M
868
$ 124.7
+0.09%
+4.31%
+0.68%
$ 2.84M
$ 521.02
869
Rainbow
Rainbow
RNBW
$ 0.01347
+0.15%
+0.30%
-6.98%
$ 2.83M
$ 4.08M
870
$ 52.03
-0.12%
-0.27%
+5.07%
$ 2.83M
$ 1.04K
871
Electra Protocol
Electra Protocol
XEP
$ 0.0001523
+0.07%
-0.65%
-8.64%
$ 2.81M
$ 390.93M
872
DeLorean
DeLorean
DMC
$ 0.0004059
-0.12%
-1.65%
-5.73%
$ 2.80M
$ 76.87M
873
Rayls
Rayls
RLS
$ 0.001863
-0.69%
-1.64%
-10.17%
$ 2.80M
$ 36.66M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006547
-0.55%
+1.20%
+1.94%
$ 2.76M
$ 308.93B
875
$ 195.66
-0.10%
-0.88%
-3.64%
$ 2.69M
$ 292.70
876
World of Dypians
World of Dypians
WOD
$ 0.00509
-1.17%
-7.48%
-9.63%
$ 2.68M
$ 18.49M
877
$ 146.78
+0.02%
-6.00%
-1.70%
$ 2.67M
$ 393.27
878
PX
PX
PX
$ 0.0136
0.00%
-3.60%
-5.63%
$ 2.62M
$ 162.23K
879
$ 276.96
+0.03%
-1.91%
+2.95%
$ 2.61M
$ 191.54
880
Bellscoin
Bellscoin
BELLS
$ 0.04186
+1.48%
+3.05%
-6.10%
$ 2.57M
$ 21.22K
881
ABBC Coin
ABBC Coin
ABBC
$ 0.00284
0.00%
-0.39%
+13.65%
$ 2.57M
$ 6.96K
882
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2073
-0.24%
+1.83%
-0.43%
$ 2.56M
$ 284.67K
883
$ 130.59
+0.37%
+4.56%
-7.79%
$ 2.53M
$ 1.29K
884
Forest Protocol
Forest Protocol
FOREST
$ 0.02258
-0.13%
-2.50%
-5.05%
$ 2.53M
$ 2.23M
885
MATH
MATH
MATH
$ 0.02185
+0.18%
-2.67%
-3.61%
$ 2.50M
$ 2.57M
886
Parcl
Parcl
PRCL
$ 0.00604
+0.83%
+0.50%
-3.05%
$ 2.49M
$ 1.04M
887
NEXA
NEXA
NEXA
$ 0.0000004249
0.00%
-0.59%
-3.58%
$ 2.48M
$ 4.54B
888
MINIMA
MINIMA
MINIMA
$ 0.00445
-0.89%
-0.89%
-9.51%
$ 2.47M
$ 13.43M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2474
0.00%
-1.16%
-10.00%
$ 2.46M
$ 232.85K
890
Alephim
Alephim
ALEPH
$ 0.00994
0.00%
-0.40%
-5.42%
$ 2.46M
$ 5.13M
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02507
-0.04%
-0.87%
-13.87%
$ 2.45M
$ 3.34M
892
League of Traders
League of Traders
LOT
$ 0.006157
-0.82%
-2.01%
+2.21%
$ 2.44M
$ 33.11M
893
OpenVPP
OpenVPP
OVPP
$ 0.003015
-0.10%
-1.82%
-19.14%
$ 2.43M
$ 76.83M
894
VOOI
VOOI
VOOI
$ 0.007683
-0.22%
-1.18%
-7.57%
$ 2.42M
$ 7.19M
895
Ancient8
Ancient8
A8
$ 0.004386
-0.02%
-3.33%
-9.45%
$ 2.42M
$ 10.69M
896
Symbiosis
Symbiosis
SIS
$ 0.02489
+0.04%
-1.82%
-4.42%
$ 2.41M
$ 2.87M
897
Dimitra Token
Dimitra Token
DMTR
$ 0.004942
0.00%
-0.68%
-1.72%
$ 2.41M
$ 11.92M
898
$ 0.0013742
-0.38%
+8.22%
+6.87%
$ 2.41M
$ 46.93M
899
swarm
swarm
BZZ
$ 0.04556
-0.02%
+0.86%
-3.16%
$ 2.40M
$ 1.21M
900
$ 317.81
+0.16%
+4.73%
-0.15%
$ 2.38M
$ 183.90
901
$ 550.96
+0.08%
+0.03%
+13.95%
$ 2.38M
$ 111.49
902
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1641
-0.18%
+2.04%
-3.39%
$ 2.37M
$ 327.47K
903
FEG Token
FEG Token
FEG
$ 0.00002714
+0.44%
+0.66%
-8.37%
$ 2.36M
$ 1.29B
904
Dingocoin
Dingocoin
DINGO
$ 0.00002042
+0.10%
-0.92%
-13.20%
$ 2.36M
$ 639.53M
905
Aavegotchi
Aavegotchi
GHST
$ 0.04471
-0.04%
+1.08%
-2.25%
$ 2.36M
$ 1.29M
906
CEEK
CEEK
CEEK
$ 0.002911
-0.41%
-4.41%
-11.21%
$ 2.34M
$ 23.64M
907
Highstreet
Highstreet
HIGH
$ 0.02387
-0.33%
-3.13%
-1.43%
$ 2.33M
$ 2.36M
908
$ 113.73
+0.25%
-1.45%
+6.40%
$ 2.30M
$ 498.96
909
$ 146.97
-0.18%
-1.48%
+6.29%
$ 2.30M
$ 385.14
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08176
-0.23%
-0.64%
-9.13%
$ 2.29M
$ 640.05K
911
$ 19.03
+0.37%
+0.37%
-4.80%
$ 2.20M
$ 3.01K
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001969
-0.30%
-0.15%
+40.65%
$ 2.19M
$ 435.39B
913
LinqAI
LinqAI
LNQ
$ 0.006151
-0.13%
-0.05%
-14.59%
$ 2.19M
$ 7.27M
914
Zeus Network
Zeus Network
ZEUS
$ 0.002339
-0.34%
+0.56%
-6.42%
$ 2.19M
$ 24.69M
915
$ 0.000325
+0.03%
-0.58%
-7.30%
$ 2.18M
$ 183.20M
916
Nodle
Nodle
NODL
$ 0.0003535
-0.39%
-0.73%
+0.43%
$ 2.15M
$ 19.81M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.002385
-0.46%
-7.80%
-22.94%
$ 2.14M
$ 34.17M
918
DOWGE
DOWGE
DJI6930
$ 0.002112
+1.77%
+0.28%
-1.89%
$ 2.13M
$ 31.88M
919
CreatorBid
CreatorBid
BID
$ 0.005524
0.00%
+0.93%
-1.64%
$ 2.13M
$ 10.32M
920
Reef
Reef
REEF
$ 0.00005686
+0.39%
-0.49%
-10.64%
$ 2.10M
$ 968.65M
921
Coupon Assets
Coupon Assets
CA
$ 0.2163
-0.02%
-0.66%
-0.25%
$ 2.09M
$ 370.41K
922
B-Lucky
B-Lucky
LUCKY
$ 0.002087
-0.95%
+1.71%
-3.26%
$ 2.08M
$ 5.72M
923
$ 75.44
-0.61%
+1.45%
-3.58%
$ 2.07M
$ 840.94
924
$ 105.39
-0.08%
-2.38%
+0.46%
$ 2.06M
$ 508.07
925
Allo
Allo
RWA
$ 0.001147
-0.09%
-0.95%
-2.55%
$ 2.06M
$ 44.57M
926
$ 342.95
-0.29%
+0.67%
+5.86%
$ 2.04M
$ 480.01
927
Humans.ai
Humans.ai
HEART
$ 0.0002585
-0.12%
-4.51%
-8.80%
$ 2.01M
$ 114.90M
928
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017525
+0.31%
+5.00%
+3.00%
$ 1.99M
$ 39.94M
929
$ 367.18
-0.05%
-1.52%
+1.98%
$ 1.98M
$ 166.01
930
PinLink
PinLink
PIN
$ 0.02211
+0.05%
+2.93%
-0.09%
$ 1.95M
$ 4.01M
931
Theoriq
Theoriq
THQ
$ 0.01265
-0.32%
-10.59%
+21.66%
$ 1.94M
$ 5.25M
932
STAT
STAT
STAT
$ 0.0219
-0.32%
+0.46%
-3.41%
$ 1.94M
$ 3.93M
933
$ 1,106.43
+0.03%
+1.18%
+3.15%
$ 1.92M
$ 53.81
934
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000428
0.00%
+4.03%
-9.88%
$ 1.91M
$ 2.53B
935
Streamflow
Streamflow
STREAM
$ 0.007909
+0.16%
-0.72%
-2.52%
$ 1.91M
$ 6.90M
936
Coinweb
Coinweb
CWEB
$ 0.0007771
-0.38%
+3.99%
+16.33%
$ 1.91M
$ 91.86M
937
Niza
Niza
NIZA
$ 0.001186
0.00%
-8.02%
-10.39%
$ 1.91M
$ 4.36M
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004722
+1.88%
-0.94%
-12.58%
$ 1.90M
$ 12.63B
939
TokenFi
TokenFi
TOKEN
$ 0.001902
-0.16%
-7.36%
-19.46%
$ 1.90M
$ 34.87M
940
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002024
+0.60%
+8.34%
-40.56%
$ 1.87M
$ 30.30M
941
XSwap
XSwap
XSWAP
$ 0.00618
-0.23%
+0.16%
-1.02%
$ 1.84M
$ 53.09K
942
Trac Network
Trac Network
TNK
$ 0.11665
-1.61%
-6.75%
-3.18%
$ 1.80M
$ 609.53K
943
Shido
Shido
SHIDO
$ 0.0001049
0.00%
-0.29%
+0.38%
$ 1.79M
$ 409.36M
944
Myro
Myro
MYRO
$ 0.001891
-0.53%
+0.27%
-15.51%
$ 1.78M
$ 29.98M
945
Laqira Protocol
Laqira Protocol
LQR
$ 0.019915
+0.02%
+2.43%
-14.32%
$ 1.76M
$ 1.19M
946
$ 183.87
+0.73%
+2.65%
+4.11%
$ 1.76M
$ 325.57
947
$ 1,051.19
+0.05%
+1.02%
+1.17%
$ 1.76M
$ 54.11
948
Asteroid
Asteroid
ASTEROID1
$ 0.001785
+1.44%
-14.55%
+21.94%
$ 1.76M
$ 39.30M
949
$ 363.06
-0.01%
+0.41%
+4.54%
$ 1.76M
$ 162.42
950
Propbase
Propbase
PROPS
$ 0.00356
-0.39%
+1.11%
+4.76%
$ 1.74M
$ 52.38M
951
Vexanium
Vexanium
VEX
$ 0.002339
0.00%
+0.69%
+9.50%
$ 1.72M
$ 21.56M
952
$ 516.93
+0.10%
-0.60%
+1.27%
$ 1.70M
$ 110.68
953
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000000965
+0.01%
-3.13%
-5.51%
$ 1.69M
$ 5,782.17T
954
SwissCheese
SwissCheese
SWCH
$ 0.03794
-0.03%
+1.75%
-26.48%
$ 1.65M
$ 1.14M
955
$ 282.79
-0.10%
+4.55%
+1.56%
$ 1.65M
$ 242.04
956
TROLL
TROLL
TROLL
$ 0.000000001713
-1.50%
-0.93%
+4.32%
$ 1.65M
$ 32.33T
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2082
+0.10%
-0.43%
+0.29%
$ 1.64M
$ 49.87K
958
Mysterium
Mysterium
MYST
$ 0.08166
-0.82%
+1.37%
-8.24%
$ 1.64M
$ 429.83K
959
Argentine Football
Argentine Football
ARG
$ 0.0891
+1.15%
-7.77%
-21.82%
$ 1.64M
$ 682.13K
960
LBRY Credits
LBRY Credits
LBC
$ 0.002567
-0.52%
-0.28%
-9.88%
$ 1.63M
$ 269.39K
961
Particl
Particl
PART
$ 0.1042
-0.19%
-1.71%
-5.91%
$ 1.62M
$ 51.57K
962
iMe Lab
iMe Lab
LIME
$ 0.002112
-0.09%
+0.28%
-1.17%
$ 1.59M
$ 7.05M
963
TRWA
TRWA
TRWA
$ 0.0002236
-1.37%
+3.14%
-7.42%
$ 1.56M
$ 296.87M
964
RocketX exchange
RocketX exchange
RVF
$ 0.01889
-0.32%
-2.89%
+1.40%
$ 1.56M
$ 268.71K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002515
-0.12%
+1.87%
+0.85%
$ 1.55M
$ 162.71M
966
Xterio
Xterio
XTER
$ 0.007885
-1.69%
-0.92%
-2.30%
$ 1.54M
$ 8.12M
967
DAR Open Network
DAR Open Network
D
$ 0.002034
-0.72%
-3.46%
+6.02%
$ 1.53M
$ 28.47M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+1.74%
-4.49%
$ 1.51M
$ 13.25K
969
$ 437.2
-0.01%
+2.44%
+1.21%
$ 1.51M
$ 127.78
970
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001436
0.00%
-4.20%
-2.97%
$ 1.50M
$ 200.70K
971
AstraAI
AstraAI
ASTRAAI
$ 0.14976
+0.04%
+1.10%
+20.06%
$ 1.50M
$ 137.49K
972
$ 27.83
-0.14%
+1.22%
-12.16%
$ 1.49M
$ 2.44K
973
$ 109.36
-0.29%
-1.75%
+6.77%
$ 1.49M
$ 507.33
974
Handshake
Handshake
HNS
$ 0.002178
0.00%
-3.20%
-10.55%
$ 1.48M
$ 84.05K
975
Syscoin
Syscoin
SYS
$ 0.001637
-1.21%
-8.04%
-27.99%
$ 1.46M
$ 31.16M
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.00888
+0.40%
-4.84%
-13.56%
$ 1.43M
$ 11.04M
977
ArchLoot
ArchLoot
AL
$ 0.001549
+0.13%
-1.02%
-2.03%
$ 1.43M
$ 17.60M
978
OVR
OVR
OVR
$ 0.02797
-0.07%
-4.81%
-2.72%
$ 1.42M
$ 3.86M
979
Astroon
Astroon
AST
$ 0.002314
+0.13%
+0.22%
-1.28%
$ 1.42M
$ 14.67M
980
BlackFort
BlackFort
BXN
$ 0.0003111
-0.13%
-4.56%
-18.80%
$ 1.40M
$ 506.23M
981
HTR
HTR
HTR
$ 0.002695
+0.07%
+0.19%
0.00%
$ 1.39M
$ 20.80M
982
$ 43.44
+0.80%
+0.44%
+4.50%
$ 1.39M
$ 1.24K
983
EVDC Network
EVDC Network
EVDC
$ 0.00002213
-0.05%
+0.41%
-0.09%
$ 1.38M
$ 2.00B
984
$ 58.5
+0.19%
+0.33%
+5.21%
$ 1.38M
$ 970.35
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008352
+0.24%
-0.04%
+0.28%
$ 1.36M
$ 65.00M
986
$ 154.22
+0.72%
+2.21%
+12.12%
$ 1.36M
$ 371.82
987
$ 218.41
+0.35%
+0.49%
+5.58%
$ 1.36M
$ 256.09
988
$ 1,033.57
0.00%
+1.75%
-3.69%
$ 1.36M
$ 51.07
989
XELIS
XELIS
XEL
$ 0.239
+2.90%
+10.22%
-1.98%
$ 1.35M
$ 38.38K
990
$ 88.28
+0.35%
-0.57%
+0.63%
$ 1.33M
$ 631.29
991
Polytrade
Polytrade
TRADE
$ 0.03198
+0.53%
+2.92%
+26.81%
$ 1.33M
$ 2.63M
992
$ 33.33
+1.10%
+2.65%
-19.56%
$ 1.31M
$ 2.13K
993
Scallop
Scallop
SCA
$ 0.0081
-1.22%
+5.19%
-6.90%
$ 1.30M
$ 256.52K
994
Swarm Markets
Swarm Markets
SMT
$ 0.0142
-0.70%
+0.71%
+9.30%
$ 1.30M
$ 4.02M
995
$ 566.62
+0.03%
+0.25%
+6.93%
$ 1.30M
$ 121.07
996
$ 32.9
-0.76%
-0.94%
+4.66%
$ 1.29M
$ 1.71K
997
GemHUB
GemHUB
GHUB
$ 0.002528
-0.24%
+0.52%
-0.91%
$ 1.26M
$ 27.01M
998
$ 251.64
-0.07%
-0.02%
+15.14%
$ 1.26M
$ 236.71
999
$ 981.95
-0.02%
-1.49%
+5.75%
$ 1.26M
$ 60.24
1000
$ 104.57
+0.02%
+0.75%
-2.93%
$ 1.25M
$ 517.98
1001
Seraph
Seraph
SERAPH
$ 0.003927
0.00%
-1.16%
+9.20%
$ 1.25M
$ 99.88K
1002
The Official 67 Coin
The Official 67 Coin
67
$ 0.00125
+2.97%
-3.78%
-8.10%
$ 1.25M
$ 43.60M
1003
Areon Network
Areon Network
AREA
$ 0.01056
-3.47%
+3.43%
+0.09%
$ 1.24M
$ 216.08K
1004
Axiome
Axiome
AXM
$ 0.00122
-0.81%
-3.17%
-3.94%
$ 1.21M
$ 69.81M
1005
$ 0.001895
-2.91%
-2.40%
-1.74%
$ 1.20M
$ 16.86M
1006
BEAM
BEAM
BEAM
$ 0.008231
-0.16%
-4.47%
+12.57%
$ 1.20M
$ 105.56K
1007
HAROLD
HAROLD
HAROLD
$ 0.001521
0.00%
-7.92%
-22.56%
$ 1.20M
$ 7.17M
1008
HAI
HAI
HAI
$ 0.001425
+0.07%
-1.92%
+1.85%
$ 1.19M
$ 14.15M
1009
RWA Inc.
RWA Inc.
RWAINC
$ 0.002425
-1.06%
-1.66%
-22.30%
$ 1.19M
$ 12.37M
1010
Cypherium
Cypherium
CPH
$ 0.003101
0.00%
+31.01%
+39.18%
$ 1.19M
$ 21.74M
1011
Storm Trade
Storm Trade
STORM
$ 0.004603
-0.17%
-1.90%
-6.11%
$ 1.19M
$ 16.57M
1012
The White Whale
The White Whale
WHITEWHALE
$ 0.00116
+1.20%
+0.94%
-13.57%
$ 1.18M
$ 1.75M
1013
Sudeng
Sudeng
HIPPO
$ 0.0001188
+2.97%
-2.80%
-12.15%
$ 1.18M
$ 492.71M
1014
$ 17.24
-0.63%
+2.59%
+2.53%
$ 1.16M
$ 3.52K
1015
Arowana
Arowana
ARW
$ 0.04785
-10.22%
-10.84%
-28.84%
$ 1.16M
$ 15.64K
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01092
+0.28%
+0.65%
+8.88%
$ 1.15M
$ 636.70K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02606
-0.04%
+0.12%
-0.19%
$ 1.15M
$ 2.15M
1018
Real Briefly
Real Briefly
REALTOKEN
$ 0.00173
0.00%
+9.71%
-18.61%
$ 1.15M
$ 7.26M
1019
Welf
Welf
WELF
$ 0.0902
-0.11%
+1.59%
-0.99%
$ 1.14M
$ 691.77K
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1959
+0.20%
+0.72%
+0.31%
$ 1.13M
$ 290.25K
1021
GOAT Network
GOAT Network
GOATED
$ 0.01084
0.00%
-1.28%
-4.66%
$ 1.13M
$ 3.93M
1022
MarsDAO
MarsDAO
MDAO
$ 0.013702
+21.51%
+34.77%
+13.09%
$ 1.13M
$ 1.12M
1023
XFI
XFI
XFI
$ 0.01595
0.00%
-5.56%
-10.33%
$ 1.12M
$ 1.18M
1024
$ 183.43
+0.36%
-0.01%
+13.87%
$ 1.12M
$ 316.67
1025
OORT
OORT
OORT
$ 0.001431
+0.70%
-6.95%
-26.75%
$ 1.12M
$ 36.21M
1026
$ 0.001819
-1.45%
+3.68%
-9.68%
$ 1.11M
$ 55.25M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011787
-0.53%
-0.37%
-9.55%
$ 1.10M
$ 93.26M
1028
Prosper
Prosper
PROSPER
$ 0.02126
+0.05%
+0.09%
-1.30%
$ 1.09M
$ 2.35M
1029
XDB CHAIN
XDB CHAIN
XDB
$ 0.000063
-2.95%
-1.88%
-17.20%
$ 1.08M
$ 5.61M
1030
Dtec
Dtec
DTEC
$ 0.006124
-0.13%
-1.70%
-0.58%
$ 1.07M
$ 9.73M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
-2.73%
+7.00%
+10.88%
$ 1.06M
$ 571.88K
1032
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08119
-0.25%
-0.78%
-5.70%
$ 1.05M
$ 948.66K
1033
Saros
Saros
SAROS
$ 0.0003138
0.00%
+2.18%
-6.02%
$ 1.04M
$ 176.41M
1034
XL1
XL1
XL1
$ 0.0001809
0.00%
+1.06%
-3.67%
$ 1.04M
$ 1.96M
1035
$ 7.706
+0.26%
+2.62%
-3.32%
$ 1.02M
$ 9.15K
1036
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001006
-0.39%
-1.35%
-19.92%
$ 1.02M
$ 56.95M
1037
$ 33.76
-0.30%
+0.45%
+3.98%
$ 1.02M
$ 1.71K
1038
VAIOT
VAIOT
VAI
$ 0.00256
-0.39%
+0.39%
-4.85%
$ 1.01M
$ 1.84M
1039
$ 76.99
+0.04%
+0.38%
-0.14%
$ 1.01M
$ 718.21
1040
$ 104.44
-0.07%
+1.14%
+1.59%
$ 1.01M
$ 523.05
1041
xMoney
xMoney
XMN
$ 0.00099
+1.00%
+3.06%
-5.61%
$ 1.01M
$ 9.94M
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.73M
1043
Radiant
Radiant
RXD
$ 0.000063
-1.59%
-10.14%
-15.07%
$ 985.81K
$ 808.44M
1044
MCNCOIN
MCNCOIN
MCN
$ 0.0825
-3.07%
-3.07%
+16.95%
$ 985.20K
$ 570.64K
1045
$ 170.93
+0.45%
+0.04%
+21.61%
$ 976.67K
$ 352.44
1046
Cellframe
Cellframe
CELL
$ 0.03346
+0.39%
+2.51%
-12.67%
$ 956.07K
$ 2.81M
1047
$ 339.39
-0.10%
+0.37%
-1.14%
$ 943.58K
$ 165.49
1048
New XAI gork
New XAI gork
GORK
$ 0.0009277
-0.67%
+2.95%
-1.42%
$ 928.89K
$ 58.63M
1049
$ 441.08
+0.19%
+1.36%
+0.10%
$ 928.15K
$ 123.25
1050
V Systems
V Systems
VSYS
$ 0.000249
-0.76%
+0.65%
+0.69%
$ 924.83K
$ 201.26M
1051
Reality Metaverse
Reality Metaverse
RMV
$ 0.00367
+0.27%
-2.64%
+14.24%
$ 922.11K
$ 4.54M
1052
ShareToken
ShareToken
SHR
$ 0.0002543
-4.11%
-9.79%
-22.28%
$ 919.15K
$ 46.13M
1053
NODE
NODE
NODE
$ 0.006885
-0.03%
+0.44%
-0.94%
$ 916.26K
$ 8.61M
1054
HELLO
HELLO
HELLO
$ 0.0012487
+0.69%
+1.48%
-5.37%
$ 914.62K
$ 15.68M
1055
Blocksquare Token
Blocksquare Token
BST
$ 0.01489
+0.07%
+0.81%
+0.75%
$ 913.51K
$ 1.73M
1056
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013776
-0.18%
+11.98%
+28.63%
$ 910.50K
$ 42.28T
1057
Warden
Warden
WARD
$ 0.003633
+0.08%
+0.64%
-9.51%
$ 909.91K
$ 22.37M
1058
Portuma
Portuma
PORTUMA
$ 0.0002403
-1.15%
-6.09%
+50.34%
$ 909.85K
$ 398.38M
1059
$ 149.04
-0.02%
-2.35%
-14.32%
$ 904.17K
$ 467.24
1060
3ULL
3ULL
3ULL
$ 0.00006232
+0.02%
-0.86%
-4.45%
$ 902.52K
$ 226.23M
1061
$ 723.94
0.00%
-1.89%
+5.66%
$ 901.89K
$ 75.73
1062
Energi
Energi
NRG
$ 0.00878
+0.23%
-1.13%
-0.79%
$ 901.75K
$ 980.55K
1063
$ 241.56
+2.13%
-6.30%
-21.15%
$ 894.16K
$ 248.12
1064
$ 99.33
+0.23%
-0.45%
+5.07%
$ 869.31K
$ 604.35
1065
OGPU
OGPU
OGPU
$ 0.044
-0.23%
+7.58%
-24.53%
$ 864.12K
$ 505.04K
1066
Sentio
Sentio
ST
$ 0.01534
-1.23%
-0.20%
-0.91%
$ 857.92K
$ 3.48M
1067
BANX Network
BANX Network
BXE
$ 0.002843
+0.42%
+4.56%
-5.54%
$ 856.13K
$ 4.04M
1068
NuNet
NuNet
NTX
$ 0.001687
-0.41%
-0.82%
-4.74%
$ 850.39K
$ 39.46M
1069
Vita Inu
Vita Inu
VINU
$ 0.0000000009359
-0.73%
+1.41%
+1.33%
$ 839.10K
$ 63.52T
1070
PointPay
PointPay
PXP
$ 0.0278
-0.04%
-0.22%
+12.27%
$ 834.30K
$ 4.26M
1071
MEZO
MEZO
MEZO
$ 0.009494
-0.77%
-1.19%
-6.93%
$ 814.75K
$ 6.01M
1072
$ 70.52
-0.74%
+2.05%
+1.38%
$ 814.23K
$ 839.53
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
+2.47%
+4.40%
$ 792.95K
$ 5.44M
1074
$ 488.16
+0.02%
+0.65%
-11.82%
$ 788.11K
$ 119.12
1075
$ 130.65
-0.25%
-1.42%
+11.78%
$ 784.08K
$ 455.76
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01109
+0.27%
-3.99%
-10.79%
$ 783.45K
$ 1.89M
1077
$ 1,859.29
-0.02%
-0.23%
+3.95%
$ 777.15K
$ 29.31
1078
Piggycell
Piggycell
PIGGY
$ 0.01819
0.00%
-1.20%
-3.96%
$ 771.93K
$ 1.16M
1079
$ 17.03
+0.06%
+0.40%
+0.98%
$ 771.28K
$ 3.51K
1080
Baanx
Baanx
BXX
$ 0.003084
0.00%
-0.39%
+5.44%
$ 762.41K
$ 11.19K
1081
ARC
ARC
ARC
$ 0.00074
0.00%
-1.07%
-6.33%
$ 762.20K
$ 715.86K
1082
$ 320.5
+0.14%
-1.21%
+11.08%
$ 758.84K
$ 196.84
1083
$ 39.12
-0.13%
+3.02%
-10.81%
$ 753.74K
$ 1.59K
1084
Verasity
Verasity
VRA
$ 0.00000792
-0.87%
+0.95%
-9.10%
$ 742.86K
$ 7.58B
1085
$ 279.78
-0.40%
+0.97%
-1.66%
$ 739.08K
$ 218.31
1086
AEROBUD
AEROBUD
AEROBUD
$ 0.000761
0.00%
-3.92%
+3.13%
$ 736.23K
$ 20.41M
1087
DevvE
DevvE
DEVVE
$ 0.007382
-0.07%
-11.83%
-37.46%
$ 726.80K
$ 6.55M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001543
+0.26%
-0.83%
-2.40%
$ 724.61K
$ 36.16T
1089
Dione Protocol
Dione Protocol
DIONE
$ 0.0000596
-0.65%
-27.05%
-25.13%
$ 723.49K
$ 49.25M
1090
$ 368.83
+0.18%
-0.11%
-0.48%
$ 723.45K
$ 155.16
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006729
-0.13%
+1.33%
-2.80%
$ 710.37K
$ 956.20M
1092
Mochi
Mochi
MOCHI
$ 0.0000007507
0.00%
+4.39%
-3.50%
$ 703.88K
$ 1.14B
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004034
0.00%
-2.89%
-8.63%
$ 700.17K
$ 4.66M
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001819
-0.05%
0.00%
+8.40%
$ 697.71K
$ 33.60M
1095
$ 58.25
+0.88%
+3.79%
-5.02%
$ 694.39K
$ 1.07K
1096
GraphLinq
GraphLinq
GLQ
$ 0.00204
-0.20%
+0.40%
-0.79%
$ 682.38K
$ 31.00M
1097
NodeAI
NodeAI
GPU
$ 0.007008
-0.26%
+4.65%
-0.33%
$ 680.41K
$ 7.99M
1098
Ethervista
Ethervista
VISTA
$ 0.7053
+0.32%
0.00%
-7.20%
$ 671.91K
$ 80.81K
1099
IMGN Labs
IMGN Labs
IMGN
$ 0.000749
+7.07%
+7.07%
-2.35%
$ 670.21K
$ 4.32M
1100
Optimus
Optimus
OPTIMUS
$ 0.00703
0.00%
-6.14%
-20.39%
$ 668.10K
$ 97.09K
1101
Fuse Network
Fuse Network
FUSE
$ 0.002995
+0.03%
-0.07%
-0.83%
$ 658.77K
$ 19.50M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014164
+0.06%
-0.51%
-1.03%
$ 652.44K
$ 53.37M
1103
Katana Inu
Katana Inu
KATA
$ 0.00001751
-0.06%
+1.86%
+3.19%
$ 652.36K
$ 786.92M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000745
-0.13%
+1.78%
-17.70%
$ 636.38K
$ 894.69M
1105
Artrade
Artrade
ATR
$ 0.0005014
+0.06%
-2.15%
-11.78%
$ 631.56K
$ 60.50M
1106
KiloEx
KiloEx
KILO
$ 0.002913
-0.96%
+0.24%
-11.91%
$ 613.51K
$ 20.45M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008841
+0.02%
+0.11%
-5.16%
$ 612.93K
$ 2.94B
1108
Factor
Factor
FACT
$ 0.5108
-0.85%
+21.19%
-4.79%
$ 604.40K
$ 2.87K
1109
Asentum
Asentum
ASE
$ 0.002035
-0.15%
-1.64%
-9.87%
$ 602.95K
$ 19.00M
1110
Neurai
Neurai
XNA
$ 0.00003504
+1.33%
+0.69%
+20.29%
$ 598.41K
$ 100.30M
1111
Fluence
Fluence
FLT
$ 0.002013
-7.60%
+25.29%
+93.90%
$ 593.15K
$ 62.85M
1112
Matchain
Matchain
MAT
$ 0.0358
0.00%
-7.62%
-16.78%
$ 584.33K
$ 1.61M
1113
Rubic
Rubic
RBC
$ 0.003505
-0.43%
+1.77%
-0.62%
$ 579.32K
$ 10.90M
1114
$ 381.46
-0.25%
+0.41%
-8.17%
$ 574.91K
$ 146.53
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05583
+0.02%
-0.34%
-0.41%
$ 573.65K
$ 566.35K
1116
$ 510.01
-0.04%
+0.72%
+7.11%
$ 561.43K
$ 112.78
1117
$ 108.68
+0.39%
+1.40%
-33.20%
$ 554.19K
$ 934.36
1118
EPNS
EPNS
PUSH
$ 0.005891
+0.02%
-0.71%
-2.35%
$ 531.67K
$ 9.12M
1119
$ 33.67
-0.15%
+3.39%
-2.62%
$ 530.62K
$ 1.87K
1120
Phoenic
Phoenic
PNIC
$ 0.00205
+0.64%
-0.20%
-0.15%
$ 519.93K
$ 68.28M
1121
$ 260.27
+0.04%
-0.87%
-5.29%
$ 517.91K
$ 216.84
1122
Dynex
Dynex
DNX
$ 0.00477
+4.40%
+5.86%
-18.94%
$ 517.83K
$ 4.62M
1123
BABB
BABB
BAX
$ 0.000006183
+0.88%
+6.31%
+6.55%
$ 515.16K
$ 9.09B
1124
Bifrost
Bifrost
BNC
$ 0.013652
-0.14%
+2.90%
-0.31%
$ 511.43K
$ 1.29M
1125
Luckycoin
Luckycoin
LKY
$ 0.02775
-5.28%
+0.76%
+20.34%
$ 506.81K
$ 52.80K
1126
DeFi
DeFi
DEFI
$ 0.0001384
-0.07%
-0.58%
-3.49%
$ 501.89K
$ 302.70M
1127
Shardeum
Shardeum
SHM
$ 0.0000388
-0.51%
0.00%
+4.30%
$ 500.70K
$ 670.22M
1128
$ 0.000128
0.00%
+3.14%
-24.35%
$ 482.39K
$ 7.13M
1129
Clore AI
Clore AI
CLORE
$ 0.0007487
+0.03%
-2.21%
-8.77%
$ 476.21K
$ 76.69M
1130
Tales X
Tales X
X
$ 0.003229
-1.70%
-1.73%
-5.65%
$ 476.10K
$ 17.11M
1131
$ 20.754
-0.07%
+2.99%
-12.79%
$ 475.34K
$ 2.95K
1132
QORPO
QORPO
QORPO
$ 0.000723
0.00%
-1.70%
-0.79%
$ 468.03K
$ 52.20M
1133
AI Avatar
AI Avatar
SGT
$ 0.0472
-5.49%
-2.31%
-9.36%
$ 467.46K
$ 2.11M
1134
JetTon Game
JetTon Game
JETTON
$ 0.02322
-0.04%
-4.06%
-6.53%
$ 465.77K
$ 2.74M
1135
$ 9.87
+0.10%
-0.70%
-7.68%
$ 452.20K
$ 5.74K
1136
U2U Network
U2U Network
U2U
$ 0.0002948
+0.07%
+0.82%
-0.10%
$ 449.72K
$ 236.38M
1137
Chirp
Chirp
CHIRP
$ 0.004257
0.00%
+0.10%
-5.01%
$ 437.00K
$ 4.46M
1138
$ 22.39
+0.04%
+1.74%
+4.35%
$ 434.34K
$ 2.46K
1139
XELS
XELS
XELS
$ 0.020655
+0.03%
+0.02%
-0.26%
$ 433.90K
$ 2.82M
1140
Creo Engine
Creo Engine
CREO
$ 0.0006317
+0.14%
-1.11%
-12.20%
$ 431.24K
$ 50.50M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004222
+0.07%
+3.63%
+1.07%
$ 425.50K
$ 138.76M
1142
GT Protocol
GT Protocol
GTAI
$ 0.006109
0.00%
-3.26%
-14.46%
$ 420.34K
$ 9.26M
1143
$ 11.24
-1.49%
+3.78%
-11.88%
$ 407.93K
$ 5.54K
1144
$ 0.00625
-0.16%
+0.16%
+0.32%
$ 401.24K
$ 4.87M
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05155
-0.25%
-2.43%
+0.21%
$ 398.43K
$ 1.05M
1146
CUDIS
CUDIS
CUDIS
$ 0.001612
+0.63%
+1.59%
-33.40%
$ 394.27K
$ 34.61M
1147
Bazaars
Bazaars
BZR
$ 62.999
-0.22%
+1.17%
-0.15%
$ 390.97K
$ 3.49K
1148
Acala Token
Acala Token
ACA
$ 0.0003336
+0.48%
-3.02%
+18.33%
$ 390.13K
$ 169.63M
1149
AS Monaco
AS Monaco
ASM
$ 0.06078
+0.51%
-5.03%
-5.88%
$ 389.52K
$ 937.10K
1150
Vertus
Vertus
VERT
$ 0.0007185
+0.10%
-0.21%
+1.58%
$ 380.27K
$ 27.26M
1151
$ 6.362
+0.33%
+6.15%
+3.54%
$ 369.41K
$ 8.98K
1152
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03641
-0.85%
-0.96%
-3.95%
$ 361.90K
$ 1.52M
1153
Mobox
Mobox
MBOX
$ 0.0006395
+0.05%
+0.67%
-3.31%
$ 355.78K
$ 91.58M
1154
Sensay
Sensay
SNSY
$ 0.00006566
-0.14%
+2.08%
+3.26%
$ 341.61K
$ 2.74B
1155
MILLI
MILLI
MILLI
$ 0.000001298
+0.08%
+9.81%
-7.42%
$ 341.37K
$ 23.05B
1156
NFPrompt
NFPrompt
NFP
$ 0.0005783
+0.44%
-7.29%
-26.11%
$ 337.98K
$ 110.08M
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01829
+0.11%
+0.05%
-0.27%
$ 337.74K
$ 2.90M
1158
Humanode
Humanode
HMND
$ 0.001508
+0.61%
-0.20%
-14.83%
$ 337.39K
$ 25.26M
1159
XRADERS
XRADERS
XR
$ 0.004745
0.00%
-0.21%
-0.27%
$ 315.83K
$ 3.62M
1160
$ 158.9
-0.13%
+0.43%
-0.70%
$ 312.76K
$ 387.79
1161
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028764
-1.41%
-3.48%
-16.21%
$ 311.89K
$ 20.22M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-3.83%
-3.16%
$ 311.30K
$ 113.22K
1163
$ 24.44
+0.54%
+4.42%
+17.23%
$ 310.56K
$ 2.50K
1164
Rabi
Rabi
RABI
$ 0.000509
-0.16%
+0.65%
-12.62%
$ 310.14K
$ 37.37M
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001913
0.00%
+1.00%
-5.81%
$ 309.34K
$ 5.70M
1166
Sauber FT
Sauber FT
SAUBER
$ 0.1073
+0.56%
-0.37%
+0.66%
$ 306.69K
$ 524.19K
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
-0.25%
-0.38%
-3.81%
$ 306.49K
$ 653.83M
1168
Artyfact
Artyfact
ARTY
$ 0.0156
+0.06%
-4.61%
-6.92%
$ 306.42K
$ 3.58M
1169
$ 8.507
+0.09%
+3.90%
-7.80%
$ 303.09K
$ 7.50K
1170
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+0.06%
-10.45%
$ 298.55K
$ 36.52M
1171
$ 40.98
+0.02%
+1.85%
-8.52%
$ 298.05K
$ 1.36K
1172
myDid
myDid
SYL
$ 0.00003821
0.00%
+0.24%
+0.55%
$ 295.30K
$ 456.75M
1173
PLEARN
PLEARN
PLN
$ 0.00343
0.00%
-1.72%
-25.43%
$ 295.20K
$ 19.34M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004164
+0.14%
-0.48%
-0.83%
$ 293.23K
$ 9.65M
1175
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
+3.15%
+12.11%
$ 286.79K
$ 701.59K
1176
Choise.com
Choise.com
CHO
$ 0.0005452
-0.07%
-9.71%
-27.95%
$ 284.75K
$ 24.81M
1177
Unizen
Unizen
ZCX
$ 0.0004006
+0.49%
+2.44%
+59.00%
$ 279.77K
$ 125.00M
1178
TENUP
TENUP
TUP
$ 0.00245
0.00%
+2.94%
+0.82%
$ 258.16K
$ 113.45K
1179
EstateX
EstateX
ESX
$ 0.000263
0.00%
-4.01%
-8.36%
$ 249.56K
$ 5.04M
1180
$ 14.34
-0.14%
+0.98%
-4.43%
$ 244.71K
$ 4.16K
1181
$ 18.74
-0.27%
+3.66%
+6.08%
$ 242.24K
$ 4.01K
1182
$ 114.23
-0.23%
-0.11%
-0.57%
$ 236.44K
$ 476.64
1183
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.52%
+0.34%
-0.51%
$ 230.31K
$ 3.08M
1184
CYBRO
CYBRO
CYBRO
$ 0.001525
+0.60%
-2.63%
-6.46%
$ 201.25K
$ 15.29M
1185
Aipocalypto
Aipocalypto
AIPO
$ 0.001424
-0.07%
+4.09%
+3.64%
$ 198.65K
$ 2.92M
1186
SOON
SOON
MRSOON
$ 0.000003022
-0.10%
-0.40%
+6.81%
$ 198.44K
$ 18.04B
1187
$ 167.4
-0.43%
+4.66%
-4.41%
$ 190.03K
$ 349.52
1188
Rebel Cars
Rebel Cars
RC
$ 0.000912
-0.87%
-4.10%
-14.77%
$ 188.20K
$ 729.21K
1189
Eclipse
Eclipse
ES
$ 0.001371
-0.36%
-5.31%
-20.80%
$ 184.38K
$ 41.54M
1190
$ 50.19
+0.16%
+1.80%
-10.45%
$ 181.15K
$ 1.12K
1191
Sekuya
Sekuya
SKYA
$ 0.0003152
0.00%
+3.07%
-7.73%
$ 173.33K
$ 75.69M
1192
Azuro
Azuro
AZUR
$ 0.0008191
-0.12%
-0.71%
-1.83%
$ 164.61K
$ 15.61M
1193
$ 779.59
+0.61%
+8.36%
-15.00%
$ 164.52K
$ 101.98
1194
SinVerse
SinVerse
SIN
$ 0.0001786
-0.89%
-9.20%
-0.56%
$ 164.48K
$ 73.66M
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
+0.04%
+0.25%
+0.50%
$ 156.92K
$ 166.30M
1196
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000157
+0.45%
-5.47%
-18.58%
$ 156.34K
$ 388.78B
1197
Bull
Bull
BULL
$ 0.0001499
+0.40%
+1.42%
-17.12%
$ 149.59K
$ 368.09M
1198
$ 149.62
-0.09%
-0.44%
-10.88%
$ 145.56K
$ 389.07
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001314
0.00%
-1.07%
-3.94%
$ 143.86K
$ 16.61M
1200
enfineo
enfineo
ENF
$ 0.00347
+0.09%
-2.26%
-14.07%
$ 140.75K
$ 1.62M
1201
LETSTOP
LETSTOP
STOP
$ 0.001834
0.00%
-0.76%
-1.56%
$ 137.96K
$ 9.78M
1202
Coldstack
Coldstack
CLS
$ 0.00584
+0.02%
+0.24%
-2.29%
$ 137.46K
$ 401.08K
1203
Fruits
Fruits
FRTS
$ 0.000006089
-0.16%
+0.75%
-14.47%
$ 127.83K
$ 11.71B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000206
+2.76%
+3.89%
-3.34%
$ 127.17K
$ 2.75B
1205
$ 467.9
+0.80%
-1.69%
-19.30%
$ 124.38K
$ 143.29
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000252
-0.28%
-2.10%
-6.42%
$ 123.36K
$ 26.60M
1207
Paysenger
Paysenger
EGO
$ 0.0006032
+0.17%
+1.45%
+9.23%
$ 121.05K
$ 91.35M
1208
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01612
-4.58%
-2.34%
+2.58%
$ 119.68K
$ 2.89M
1209
AME Chain
AME Chain
AME
$ 0.0002355
+0.04%
-2.16%
-3.29%
$ 117.55K
$ 261.37M
1210
$ 6.336
-2.14%
-0.03%
+43.91%
$ 113.72K
$ 11.93K
1211
$ 583.06
+0.12%
+0.80%
-11.16%
$ 106.47K
$ 132.30
1212
Medieval Empires
Medieval Empires
MEE
$ 0.000186
0.00%
+5.86%
-1.90%
$ 104.05K
$ 112.15M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
+0.13%
+0.13%
-0.04%
$ 100.29K
$ 27.65M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0008917
+1.46%
+1.76%
-2.82%
$ 99.69K
$ 68.80M
1215
$ 1,877.18
-0.50%
-7.31%
-18.96%
$ 97.09K
$ 32.39
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01855
-0.11%
-2.89%
-25.85%
$ 93.42K
$ 2.94M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00904
+0.33%
+0.89%
-9.48%
$ 90.73K
$ 1.43M
1218
$ 175.65
+0.66%
+12.91%
-19.71%
$ 88.83K
$ 520.00
1219
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009564
+3.78%
+4.61%
-35.07%
$ 87.01K
$ 63.14M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007239
+0.08%
+0.10%
-0.55%
$ 78.95K
$ 8.10M
1221
COMAI
COMAI
COMAI
$ 0.00107
-0.93%
+64.62%
+132.61%
$ 76.14K
$ 2.15M
1222
$ 16.75
+0.24%
+4.30%
+0.48%
$ 75.69K
$ 3.27K
1223
$ 815.88
0.00%
-3.57%
-10.98%
$ 75.37K
$ 70.02
1224
Zelwin
Zelwin
ZLW
$ 0.001036
+0.29%
+0.10%
-3.18%
$ 74.94K
$ 4.03M
1225
$ 12.17
+0.16%
0.00%
-11.07%
$ 73.70K
$ 5.17K
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0218
+1.67%
+0.73%
-10.88%
$ 72.68K
$ 2.54M
1227
$ 219.64
-0.15%
-0.69%
+3.80%
$ 69.98K
$ 246.04
1228
$ 61.29
+0.33%
+1.21%
-2.85%
$ 68.99K
$ 993.77
1229
$ 271.25
-0.04%
+0.25%
-18.64%
$ 67.71K
$ 235.82
1230
$ 49.73
-0.14%
-1.37%
+8.80%
$ 66.90K
$ 1.14K
1231
$ 355.72
+0.04%
-1.61%
+9.93%
$ 60.79K
$ 162.72
1232
Wicrypt
Wicrypt
WNT
$ 0.0022787
+0.03%
+0.02%
-2.70%
$ 58.57K
$ 13.85M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.002485
+0.93%
+10.55%
+66.05%
$ 57.12K
$ 23.63M
1234
$ 732.3
-0.13%
+3.63%
-1.02%
$ 52.58K
$ 79.32
1235
$ 20
+0.97%
+4.70%
-13.95%
$ 51.40K
$ 3.20K
1236
Units.Network
Units.Network
UNIT0
$ 0.009635
+0.46%
-4.04%
-10.33%
$ 50.03K
$ 3.22M
1237
$ 445.17
-0.05%
+2.05%
-14.72%
$ 49.42K
$ 126.25
1238
$ 51.07
+0.28%
+0.02%
-0.55%
$ 44.43K
$ 1.08K
1239
EYWA
EYWA
EYWA
$ 0.0004257
-0.12%
-16.94%
-22.12%
$ 42.56K
$ 36.08M
1240
MASS
MASS
MASS
$ 0.0004314
-0.44%
-3.97%
+0.21%
$ 41.96K
$ 124.68M
1241
Hivello
Hivello
HVLO
$ 0.0000378
-0.08%
-0.97%
-56.82%
$ 40.95K
$ 411.86M
1242
$ 399.39
+0.07%
+0.09%
+8.76%
$ 39.61K
$ 139.60
1243
$ 2.741
-0.43%
+3.11%
-4.36%
$ 38.33K
$ 26.46K
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012801
+0.24%
+5.86%
+42.17%
$ 37.89K
$ 42.35M
1245
$ 178.99
-0.06%
+3.11%
-5.25%
$ 36.80K
$ 333.76
1246
$ 133.7
+0.77%
-0.77%
+3.02%
$ 35.42K
$ 533.93
1247
$ 4.734
+0.13%
+0.57%
-8.08%
$ 33.96K
$ 14.66K
1248
Vestate
Vestate
VES
$ 0.0002312
0.00%
-2.61%
-3.79%
$ 33.22K
$ 20.67K
1249
$ 1.965
+0.20%
-2.10%
-12.68%
$ 32.21K
$ 29.20K
1250
$ 268.9
-0.03%
-0.24%
+3.67%
$ 30.54K
$ 211.31
1251
$ 263.42
+0.60%
+3.07%
-20.83%
$ 29.76K
$ 236.12
1252
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.48%
$ 29.47K
$ 87.88M
1253
$ 183.68
-0.38%
-0.69%
+1.63%
$ 29.09K
$ 299.00
1254
$ 27.45
-0.11%
-1.05%
+2.17%
$ 28.40K
$ 2.03K
1255
$ 20.56
+0.20%
+5.23%
-18.54%
$ 23.57K
$ 2.93K
1256
$ 118.92
+0.73%
+0.47%
-3.62%
$ 22.86K
$ 455.56
1257
$ 240.46
+0.17%
-2.45%
-1.06%
$ 22.40K
$ 233.54
1258
$ 6.22
+0.16%
+2.12%
-2.50%
$ 19.05K
$ 10.36K
1259
$ 15.93
+0.06%
+6.11%
+11.28%
$ 17.77K
$ 3.48K
1260
$ 49.37
+0.10%
+0.73%
+2.79%
$ 17.49K
$ 1.13K
1261
$ 62.8
+0.05%
-0.46%
+0.94%
$ 16.55K
$ 935.27
1262
Dexlab
Dexlab
XLAB
$ 0.00000004531
+2.72%
-14.44%
-12.99%
$ 16.09K
$ 1.08T
1263
$ 294.6
-0.07%
-2.20%
-5.46%
$ 13.54K
$ 183.83
1264
$ 576.81
-0.05%
-1.13%
-0.25%
$ 13.39K
$ 95.59
1265
$ 364.77
+0.02%
-0.12%
-3.70%
$ 12.82K
$ 167.69
1266
$ 243.02
-0.08%
-0.02%
+2.93%
$ 12.42K
$ 232.47
1267
$ 547.91
-0.88%
-2.52%
+0.63%
$ 9.54K
$ 105.61
1268
$ 15.02
-0.53%
+0.54%
+8.92%
$ 8.25K
$ 3.76K
1269
$ 489.33
+0.17%
-0.21%
+3.49%
$ 7.48K
$ 108.68
1270
$ 90.97
+0.48%
+1.85%
-0.21%
$ 6.97K
$ 646.07
1271
$ 269.14
+0.01%
-1.14%
+4.70%
$ 6.10K
$ 267.27
1272
$ 25.26
-0.08%
-1.63%
+8.82%
$ 5.97K
$ 2.15K
1273
$ 154.86
-0.05%
+8.26%
-3.53%
$ 4.89K
$ 473.26
1274
$ 211.81
+0.06%
+1.32%
+6.71%
$ 4.57K
$ 273.18
1275
$ 334.95
+0.18%
+4.93%
+7.29%
$ 4.43K
$ 175.04
1276
$ 143.9
+0.45%
-0.98%
-1.34%
$ 2.83K
$ 391.11
1277
$ 133.3
+0.17%
+1.11%
+1.26%
$ 1.78K
$ 439.90
1278
$ 91.46
-0.37%
+0.54%
-2.24%
$ 1.74K
$ 629.45
1279
$ 115.48
+0.53%
+1.88%
-2.68%
$ 1.54K
$ 475.87
1280
$ 15.44
+0.19%
+0.19%
+0.06%
$ 1.23K
$ 3.57K
1281
$ 86.72
+0.11%
+2.06%
-2.96%
$ 1.17K
$ 653.44
1282
$ 694.5
+0.17%
-0.11%
+6.84%
$ 870.06
$ 86.18
1283
$ 303.72
+0.01%
+1.89%
-8.43%
$ 784.67
$ 191.07
1284
Zynecoin
Zynecoin
ZYN
$ 0.00001444
0.00%
-53.58%
-55.85%
$ 605.08
$ 352.70M
1285
$ 463.35
+0.55%
-1.22%
-3.33%
$ 247.36
$ 118.80
1286
Nexus
Nexus
NEX
$ 0.00000156
0.00%
+4.00%
-1.64%
--
$ 44.83B
1287
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.10%
-0.43%
--
$ 85.23K
1288
Catecoin
Catecoin
CATE
$ 0.0048
-17.92%
-5.47%
-43.63%
--
$ 31.96M
1289
xPayLink
xPayLink
XPLK
$ 2.212
+28.57%
--
--
--
$ 401.94K
1290
Bitlayer
Bitlayer
BTR
$ 0.01718
+0.06%
+0.06%
-0.75%
--
$ 3.28M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006876
-2.90%
+6.65%
+18.37%
--
$ 89.16M
1292
Tatsu
Tatsu
TATSU
$ 0.607
-1.31%
-4.15%
-9.21%
--
$ 3.29K
1293
CodexField
CodexField
CODEX
$ 8.6341
-1.89%
-1.53%
-3.77%
--
$ 3.43K
1294
UNC
UNC
UNC
$ 0.0004816
-0.25%
+3.62%
-27.25%
--
$ 113.31M
1295
Metti Token
Metti Token
MTT
$ 8.85
0.00%
-15.71%
-19.55%
--
$ 3.48K
1296
XTM
XTM
XTM
$ 0.000418
-0.24%
-8.84%
-17.06%
--
$ 6.69M
1297
o1.exchange
o1.exchange
O
$ 0.4779
-0.81%
+1.06%
-14.87%
--
$ 324.33K
1298
TradingRazor
TradingRazor
RAZOR
$ 0.172
-2.79%
-53.97%
--
--
$ 1.88M
1299
Swarm Network
Swarm Network
TRUTH
$ 0.013301
-0.11%
+1.18%
+7.42%
--
$ 8.16M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.0015798
-6.32%
+72.41%
+216.54%
--
$ 95.40M
1301
$ 56.98
+0.24%
+3.42%
-5.20%
--
$ 1.06K
1302
NEET
NEET
NEET
$ 0.01749
-1.79%
-0.23%
-12.13%
--
$ 3.26M
1303
GoldFinger
GoldFinger
GF
$ 0.0063977
+0.54%
+25.27%
+46.49%
--
$ 1.83M
1304
KlipAI
KlipAI
KLIP
$ 0.003439
-0.26%
+1.15%
+1.23%
--
$ 19.31M
1305
XEN Crypto
XEN Crypto
XEN
$ 0.000000003865
-2.27%
-0.23%
-0.46%
--
$ 15.35T
1306
dovu
dovu
DOVU
$ 0.0016801
0.00%
+8.90%
-3.10%
--
$ 386.33K
1307
Dexsport
Dexsport
DESU
$ 0.014622
-0.40%
+0.08%
-0.70%
--
$ 610.24K
1308
Turingbitchain
Turingbitchain
TBC
$ 7.202
+0.01%
+0.54%
-1.68%
--
$ 14.66K
1309
Vidaio
Vidaio
SN85
$ 1.083
0.00%
+1.31%
-13.91%
--
$ 1.33K
1310
Bana Protocol
Bana Protocol
BANA
$ 0.8671
-0.10%
-0.09%
-4.55%
--
$ 1.46K
1311
xx network
xx network
XX
$ 0.00509
-0.20%
-0.78%
-7.45%
--
$ 11.00M
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012
+0.01%
-38.50%
-39.48%
--
$ 12.27M
1313
SOEX
SOEX
SOEX
$ 0.007826
+1.83%
-5.72%
-5.23%
--
$ 1.07M
1314
$ 20.38
-0.25%
+5.01%
-8.13%
--
$ 2.82K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 60.84K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000088
+2.33%
-1.12%
-57.07%
--
$ 30.65M
1317
ONI
ONI
ONI
$ 0.005964
-1.00%
-11.48%
+16.81%
--
$ 4.12M
1318
Cattoverse
Cattoverse
CS
$ 0.000078
+5.48%
+10.00%
-7.23%
--
$ 135.13M
1319
$ 126.94
+0.61%
+9.10%
-20.29%
--
$ 577.30
1320
TICS
TICS
TICS
$ 0.01284
0.00%
+0.78%
-11.81%
--
$ 8.99M
1321
Solstice Finance
Solstice Finance
SLX
$ 0.09387
-0.20%
-0.59%
-11.93%
--
$ 5.16M
1322
$ 17.71
+0.23%
+0.06%
-17.73%
--
$ 3.71K
1323
$ 0.00786
0.00%
-8.03%
-10.63%
--
$ 118.13K
1324
Mixin
Mixin
XIN
$ 49.75
+0.30%
-0.30%
-1.19%
--
$ 123.75
1325
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
-0.84%
+12.80%
--
$ 9.79K
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004208
0.00%
-5.61%
-10.33%
--
$ 19.64M
1327
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.08%
-0.88%
--
$ 5.75M
1328
LiveArt
LiveArt
ART
$ 0.0002292
+0.26%
-4.06%
+5.67%
--
$ 286.31M
1329
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.26%
+5.39%
--
$ 1.42K
1330
Nexum
Nexum
NEXM
$ 0.0045
0.00%
+6.33%
+8.60%
--
$ 1.42M
1331
$ 341.26
+0.18%
+7.18%
+0.48%
--
$ 173.73
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004581
+0.09%
-0.48%
-6.64%
--
$ 11.99M
1333
Medifakt
Medifakt
FAKT
$ 0.000555
+0.14%
+0.16%
+2.70%
--
$ 17.95M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009393
+7.39%
+17.70%
+6.18%
--
$ 7.37M
1335
PayAI Network
PayAI Network
PAYAI
$ 0.004089
-0.91%
-1.87%
-9.33%
--
$ 14.30M
1336
QBX
QBX
QBX
$ 0.0012702
0.00%
+3.30%
-2.21%
--
$ 9.40M
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.019
-0.25%
-0.20%
-0.67%
--
$ 13.80K
1338
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-0.12%
-5.43%
--
$ 71.99B
1339
XEFFY
XEFFY
XEF
$ 0.0060061
-0.86%
+3.46%
-3.17%
--
$ 14.58M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00536
+11.45%
-37.32%
-88.51%
--
$ 122.21M
1341
SedraCoin
SedraCoin
SDR
$ 0.000004163
0.00%
+15.22%
+33.90%
--
$ 40.57M
1342
VPEPE
VPEPE
VPEPE
$ 0.02173
-0.32%
-1.19%
+6.33%
--
$ 1.16M
1343
Dragonswap
Dragonswap
DRG
$ 0.0083
0.00%
+0.36%
-2.92%
--
$ 1.03M
1344
XP8
XP8
XP8
$ 0.00078
-9.30%
-1.27%
-26.42%
--
$ 375.92K
1345
USD.AI
USD.AI
CHIP
$ 0.02524
-0.63%
-1.22%
-15.99%
--
$ 3.75M
1346
TrueBit
TrueBit
TRU1
$ 0.0104
-0.02%
-0.56%
+30.03%
--
$ 5.21M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03087
-0.16%
-2.99%
-8.52%
--
$ 2.91M
1348
Immunefi
Immunefi
IMU
$ 0.00128
+0.57%
+5.90%
+5.81%
--
$ 45.68M
1349
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000994
0.00%
+1.54%
-1.10%
--
$ 6.97M
1350
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002117
+3.40%
+3.35%
-12.14%
--
$ 311.61M
1351
Red Horse
Red Horse
RH
$ 0.009717
0.00%
-0.02%
-1.80%
--
$ 6.69M
1352
Songbird
Songbird
SGB
$ 0.0010554
+0.06%
-2.33%
-6.14%
--
$ 51.25M
1353
Nesa
Nesa
NES
$ 0.2124
+0.33%
-4.89%
-20.90%
--
$ 422.51K
1354
Unibase
Unibase
UB
$ 0.13506
-7.16%
-4.11%
+4.06%
--
$ 4.15M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006294
+1.50%
-4.99%
-24.24%
--
$ 84.76M
1356
NEXST
NEXST
NXT
$ 0.12031
-0.01%
-0.94%
-19.13%
--
$ 5.53M
1357
Kuvi
Kuvi
KUVI
$ 0.022183
-0.07%
-0.56%
-0.33%
--
$ 1.16M
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.13095
+0.68%
+2.84%
+1.85%
--
$ 629.98K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
+0.34%
--
$ 64.25B
1360
$ 65.64
-0.68%
+2.32%
-20.45%
--
$ 928.57
1361
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-3.61%
-0.83%
--
$ 5.68K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002036
-1.51%
+2.63%
-30.31%
--
$ 2.80B
1363
ATLA
ATLA
ATLA
$ 151.601
-0.19%
+0.62%
+0.68%
--
$ 3.59K
1364
Hippius
Hippius
SN75
$ 2.975
-0.44%
+5.53%
-2.12%
--
$ 5.50K
1365
Amocucinare
Amocucinare
AMORE
$ 0.0006744
+0.01%
-1.14%
-5.42%
--
$ 20.12M
1366
PUNKVISM
PUNKVISM
PVT
$ 0.0002222
-0.45%
+1.14%
-4.77%
--
$ 350.61M
1367
MXN
MXN
MXN
$ 0.05485
-0.04%
-1.19%
+0.16%
--
$ 1.50M
1368
Iron Fish
Iron Fish
IRON
$ 0.07356
-0.60%
-3.97%
-7.64%
--
$ 734.51K
1369
YOLO
YOLO
YOLO
$ 0.002283
-5.16%
-20.60%
-4.45%
--
$ 25.97M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004227
+2.06%
+7.05%
-35.11%
--
$ 1.36B
1371
Pons
Pons
PONS
$ 0.039213
-0.77%
-20.53%
+36.61%
--
$ 6.20M
1372
UDAO
UDAO
UDAO
$ 0.06288
-0.73%
-1.09%
-4.48%
--
$ 125.68K
1373
DIN
DIN
DIN
$ 0.003812
+0.03%
-1.95%
-12.18%
--
$ 1.46M
1374
Effect AI
Effect AI
EFFECT
$ 0.00257
+0.23%
-0.23%
-0.19%
--
$ 3.27M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007227
-0.18%
+2.39%
-0.08%
--
$ 41.38M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006382
-0.02%
+0.50%
-0.76%
--
$ 77.51M
1377
Aether Network
Aether Network
AET
$ 1.6364
+0.80%
-55.85%
-73.10%
--
$ 1.39M
1378
Isekai Blade
Isekai Blade
ISEK
$ 0.0505
-0.19%
-20.99%
-85.37%
--
$ 6.80M
1379
KET
KET
KET
$ 0.007923
-6.55%
-0.50%
-15.05%
--
$ 11.20M
1380
$ 37.13
+2.06%
+4.56%
-3.32%
--
$ 1.64K
1381
TENDIES
TENDIES
TENDIES
$ 0.01001
-8.29%
-4.73%
-9.93%
--
$ 6.97M
1382
$ 636.26
-0.07%
+5.91%
-24.07%
--
$ 117.29
1383
QAIT
QAIT
QAIT
$ 0.006231
0.00%
+0.63%
-12.21%
--
$ 2.96M
1384
Force
Force
FRC
$ 0.0002181
+0.05%
+0.09%
-0.23%
--
$ 9.22M
1385
Play AI
Play AI
PLAI
$ 0.001814
-0.11%
-0.39%
-1.74%
--
$ 29.54M
1386
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87882
0.00%
+7.64%
-2.99%
--
$ 26.44K
1387
KulaDAO
KulaDAO
KULA
$ 0.05915
+0.32%
-0.50%
+6.48%
--
$ 82.40K
1388
MBOOM
MBOOM
MBOOM
$ 0.0023171
-0.20%
-0.13%
+0.88%
--
$ 18.34M
1389
$ 385.91
+0.18%
+4.09%
-13.74%
--
$ 179.31
1390
COCA
COCA
COCA
$ 1.49669
+0.31%
+1.00%
+3.56%
--
$ 206.25K
1391
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001369
-0.07%
+0.67%
+0.74%
--
$ 165.21M
1392
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05083
+1.57%
-3.74%
-3.00%
--
$ 2.98M
1393
Mame Inu
Mame Inu
MAME
$ 0.004797
+6.71%
-3.30%
-1.25%
--
$ 18.95M
1394
Brevis
Brevis
BREV
$ 0.06681
-0.26%
-3.19%
-10.17%
--
$ 877.89K
1395
MOVA
MOVA
MOVA
$ 0.4921
-1.16%
-0.98%
-3.71%
--
$ 66.69K
1396
Moongate
Moongate
MGT
$ 0.00038823
-0.35%
-12.33%
-15.72%
--
$ 34.68M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6717
-0.51%
+3.81%
+1.01%
--
$ 108.43K
1398
Janction
Janction
JCT
$ 0.004307
+1.82%
+8.51%
+1.94%
--
$ 4.80M
1399
The Final Form Bull
The Final Form Bull
CZ
$ 0.006229
-1.79%
-11.03%
-23.14%
--
$ 11.44M
1400
ProximaX
ProximaX
XPX
$ 0.00009171
+0.03%
+0.37%
-2.41%
--
$ 629.44M
1401
Tradeleaf
Tradeleaf
TLF
$ 0.010747
-0.18%
+1.55%
-1.49%
--
$ 10.29M
1402
KGEN
KGEN
KGEN
$ 0.1798
+0.56%
-15.14%
+6.28%
--
$ 654.85K
1403
mETHProtocol
mETHProtocol
COOK
$ 0.002475
-0.64%
-0.20%
-4.21%
--
$ 23.55M
1404
Ai Xovia
Ai Xovia
AIX
$ 0.361145
-0.04%
+8.71%
+3.83%
--
$ 2.14M
1405
iUP
iUP
IUP
$ 0.003277
+0.06%
-0.27%
-1.03%
--
$ 4.49M
1406
Solaxy
Solaxy
SOLAXY
$ 0.00004646
-0.17%
-0.66%
-8.47%
--
$ 1.16B
1407
Manadia
Manadia
UMXM
$ 0.501
-0.40%
-15.51%
-35.02%
--
$ 9.06K
1408
$ 186.74
-0.62%
+7.03%
-9.93%
--
$ 437.53
1409
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-0.72%
-1.43%
--
$ 39.08M
1410
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-6.03%
--
$ 1.12K
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000013347
+1.84%
-62.63%
-42.14%
--
$ 56.15T
1412
Anvil
Anvil
ANVL
$ 0.0004893
-0.02%
+7.83%
+17.15%
--
$ 142.60M
1413
DDMTOWN
DDMTOWN
DDMT
$ 0.10661
0.00%
+46.92%
+51.35%
--
$ 1.07M
1414
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006268
+1.07%
-8.59%
-5.80%
--
$ 4.07B
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01388
-0.64%
+2.66%
-22.02%
--
$ 23.63K
1416
Bityuan
Bityuan
BTY
$ 0.03231
-2.31%
+0.57%
-6.29%
--
$ 4.84M
1417
Minto
Minto
BTCMT
$ 0.656
+0.03%
+0.52%
-0.02%
--
$ 88.46K
1418
JGGL
JGGL
JGGL
$ 5.469
0.00%
+0.37%
+0.10%
--
$ 156.82K
1419
PMG
PMG
PMG
$ 0.0011121
+0.45%
-1.08%
-3.46%
--
$ 231.78K
1420
WEEX Token
WEEX Token
WXT
$ 0.015263
-0.03%
+0.40%
-4.36%
--
$ 281.90M
1421
Flying Tulip
Flying Tulip
FT
$ 0.09444
+0.10%
-0.91%
-1.30%
--
$ 1.39M
1422
$ 339.67
-1.22%
+4.94%
-15.23%
--
$ 181.40
1423
febu
febu
FEBU
$ 0.0010447
-0.80%
+13.51%
-0.91%
--
$ 54.53M
1424
Arrow
Arrow
ARROW
$ 0.1704
+1.18%
-7.14%
-26.35%
--
$ 377.50K
1425
Roboton
Roboton
DCT
$ 0.005836
0.00%
-0.02%
-0.09%
--
$ 5.00M
1426
TronBank
TronBank
TBK
$ 0.6323
+0.17%
-0.86%
-0.44%
--
$ 101.78K
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000082
-7.53%
-9.47%
-92.49%
--
$ 108.20M
1428
MongolNFT
MongolNFT
MNFT
$ 0.00001684
-0.07%
+1.79%
-6.74%
--
$ 1.90B
1429
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.01%
+0.04%
0.00%
--
$ 55.83K
1430
Paladeum
Paladeum
PLB
$ 0.3474
-0.17%
+0.46%
+21.34%
--
$ 747.33K
1431
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 80.63K
1432
The White Bull
The White Bull
LEVI
$ 0.0004716
+0.07%
-12.80%
+17.33%
--
$ 106.79M
1433
$ 8.71
+0.34%
+2.07%
-10.92%
--
$ 7.13K
1434
$ 191.49
+0.42%
+1.69%
-19.35%
--
$ 370.17
1435
The Index
The Index
INDEX
$ 0.007262
+10.07%
-6.76%
-1.37%
--
$ 13.81M
1436
$ 241.58
+0.23%
+5.40%
-24.37%
--
$ 275.81
1437
Nolus Protocol
Nolus Protocol
NLS
$ 0.001819
-0.88%
+46.20%
+50.33%
--
$ 63.12M
1438
SBTC
SBTC
SBTC
$ 64,734.48
-0.15%
+1.46%
-1.85%
--
$ 0.32
1439
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.015686
+24.41%
+71.28%
+61.50%
--
$ 5.37M
1440
BRL
BRL
BRL
$ 0.1948
+0.15%
+0.10%
+0.67%
--
$ 1.39M
1441
REAL
REAL
ASSET
$ 0.2717
+0.93%
-0.41%
-5.21%
--
$ 4.39M
1442
Echelon
Echelon
ECHELON
$ 0.05971
-0.43%
-8.23%
-6.15%
--
$ 978.16K
1443
VeriFarm
VeriFarm
VFARM
$ 0.06028
-0.12%
-0.05%
-0.81%
--
$ 19.23K
1444
Kaskad
Kaskad
KSKD
$ 0.001424
+0.56%
+3.48%
+13.26%
--
$ 38.47M
1445
ZKWASM
ZKWASM
ZKWASM
$ 0.001392
0.00%
-13.38%
+3.65%
--
$ 38.49M
1446
Overtake
Overtake
TAKE
$ 0.02213
+1.18%
+4.90%
+3.72%
--
$ 4.46M
1447
Snapmuse.io
Snapmuse.io
SMX
$ 0.000737
-0.54%
+17.89%
-1.20%
--
$ 58.67M
1448
$ 47.79
+0.91%
+0.85%
-18.32%
--
$ 1.54K
1449
Fefer
Fefer
FEFER
$ 0.002575
+11.07%
-21.90%
-47.08%
--
$ 67.60M
1450
Trusta.AI
Trusta.AI
TA
$ 0.06374
+0.49%
-0.56%
-7.42%
--
$ 967.45K
1451
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00041857
-0.20%
-0.23%
-3.58%
--
$ 21.48M
1452
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.71%
--
$ 4.07B
1453
Meteora
Meteora
MET
$ 0.1762
-0.62%
+3.63%
+7.94%
--
$ 598.95K
1454
Unitas
Unitas
UP
$ 0.30072
+0.01%
+1.89%
-6.44%
--
$ 178.70K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001253
-8.10%
-1.08%
+57.46%
--
$ 51.01M
1456
LIF3
LIF3
LIF3
$ 0.001396
+0.07%
+1.31%
-4.51%
--
$ 37.91M
1457
flork
flork
FLORK
$ 0.0001355
+1.15%
-21.75%
-14.08%
--
$ 361.29M
1458
$ 62.9
+0.54%
+3.83%
-6.28%
--
$ 1.01K
1459
AntFun
AntFun
ANTFUN
$ 0.04357
+0.27%
+1.63%
+4.86%
--
$ 83.66M
1460
SQUID MEME
SQUID MEME
GAME
$ 23.8549
-0.39%
-0.94%
+3.24%
--
$ 1.05K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010316
+0.21%
+0.02%
+0.37%
--
$ 1.18M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0007208
-0.10%
+0.04%
-5.94%
--
$ 164.38M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5104
+0.51%
+4.65%
+0.08%
--
$ 137.59K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.375
+0.10%
+1.80%
-0.88%
--
$ 1.14K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.31
+0.08%
-0.81%
-2.15%
--
$ 252.53
1466
Avalaunch
Avalaunch
XAVA
$ 0.2158
+0.56%
-1.64%
-23.89%
--
$ 250.40K
1467
MoonEdge
MoonEdge
MOONED
$ 0.00122
-0.08%
-0.08%
-0.16%
--
$ 18.46M
1468
YOM
YOM
YOM
$ 0.10017
-0.08%
+0.97%
-0.83%
--
$ 579.78K
1469
Perle
Perle
PRL
$ 0.1992
+3.23%
+12.28%
+17.94%
--
$ 629.26K
1470
Bitcastle
Bitcastle
BCE
$ 0.12584
-0.17%
+1.81%
-2.27%
--
$ 384.02K
1471
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004659
-0.02%
+4.67%
+5.22%
--
$ 20.16M
1472
$ 269.88
+0.11%
+4.17%
+0.64%
--
$ 218.37
1473
BELUGA
BELUGA
BELUGA
$ 89.2658
-0.25%
-1.07%
+8.53%
--
$ 336.95
1474
ForU AI
ForU AI
FORU
$ 0.00817
0.00%
+0.49%
+0.49%
--
$ 6.25M
1475
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00447
+1.13%
+2.05%
-16.07%
--
$ 8.27M
1476
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001785
+0.96%
-2.57%
-8.28%
--
$ 300.50M
1477
Turtle
Turtle
TURTLE
$ 0.03927
+0.38%
-0.53%
+9.42%
--
$ 2.18M
1478
Enso
Enso
ENSO
$ 0.8644
+0.28%
+3.12%
+13.42%
--
$ 100.87K
1479
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.01%
-20.48%
--
$ 12.18K
1480
Changer
Changer
CNG
$ 0.00444
0.00%
+0.18%
-2.46%
--
$ 1.65M
1481
STOC
STOC
STOC
$ 0.5327
+0.08%
+7.05%
+7.10%
--
$ 26.79K
1482
c0mpute
c0mpute
ZERO
$ 0.002134
+1.03%
-0.51%
-13.28%
--
$ 26.30M
1483
ShareX
ShareX
SHARE
$ 0.2324
0.00%
+2.20%
+1.80%
--
$ 357.75K
1484
FluidTokens
FluidTokens
FLDT
$ 0.03934
-0.15%
+3.98%
-5.44%
--
$ 560.85K
1485
EDOM
EDOM
EDOM
$ 0.0000827
-1.66%
-7.80%
-53.72%
--
$ 490.22K
1486
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
-0.99%
-0.01%
--
$ 88.23K
1487
NSGP Governance
NSGP Governance
NSG
$ 0.007658
-0.14%
-0.55%
+1.36%
--
$ 812.11K
1488
GamePad
GamePad
GPAD
$ 0.0807
+0.75%
+0.48%
-9.13%
--
$ 137.76K
1489
Cupsey
Cupsey
CUPSEY
$ 0.007258
-2.28%
-0.61%
+119.03%
--
$ 8.76M
1490
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001148
0.00%
+0.70%
-33.76%
--
$ 15.00M
1491
SN64
SN64
SN64
$ 16
0.00%
+2.63%
+0.31%
--
$ 294.44
1492
Holoworld AI
Holoworld AI
HOLO
$ 0.07427
+0.16%
+12.25%
+10.58%
--
$ 2.15M
1493
AIXDROP
AIXDROP
AIXDROP
$ 0.0003356
+0.24%
+1.23%
-59.11%
--
$ 2.75B
1494
Crepe
Crepe
CREPE1
$ 0.000010709
+0.11%
+0.84%
-4.46%
--
$ 5.28B
1495
TRIA
TRIA
TRIA
$ 0.00814
+1.62%
+4.49%
-10.84%
--
$ 3.09M
1496
$ 111.34
+2.97%
+4.21%
-25.49%
--
$ 606.49
1497
$ 41.87
-0.21%
+6.17%
-0.19%
--
$ 2.11K
1498
$ 466.21
+0.65%
+12.11%
-15.03%
--
$ 185.93
1499
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.15%
+0.08%
-0.15%
--
$ 735.88K
1500
NTHChain
NTHChain
NTH
$ 0.008441
+0.13%
-1.71%
+2.28%
--
$ 3.57M
1501
Tea Protocol
Tea Protocol
TEA
$ 0.00004363
-0.27%
+0.14%
-4.32%
--
$ 173.70M
1502
ULTIMA
ULTIMA
ULTIMA
$ 2,139.36
+0.35%
-0.52%
-5.13%
--
$ 157.41
1503
Metal Blockchain
Metal Blockchain
METAL
$ 0.104
0.00%
+1.61%
-3.18%
--
$ 11.08K
1504
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
0.00%
-14.67%
--
$ 39.21M
1505
Verified Emeralds
Verified Emeralds
VEREM
$ 2.94
+3.16%
-7.26%
-11.18%
--
$ 2.18K
1506
EUR
EUR
EUR
$ 1.1394
+0.02%
+0.04%
+0.13%
--
$ 587.75K
1507
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
+0.44%
-7.78%
--
$ 8.23M
1508
OKAMI Project
OKAMI Project
OKM
$ 0.000006521
+0.14%
-2.94%
-9.99%
--
$ 8.49B
1509
Edel
Edel
EDEL
$ 0.00731
-0.27%
+1.95%
-18.58%
--
$ 4.86M
1510
STABLE
STABLE
STABLE
$ 0.036123
-0.19%
-1.72%
-7.62%
--
$ 4.77M
1511
HandlPay
HandlPay
HANDL
$ 0.0038365
-1.10%
-3.95%
-6.95%
--
$ 107.11M
1512
$ 161.61
+0.03%
+3.58%
-25.01%
--
$ 435.76
1513
Blum
Blum
BLUM
$ 0.001725
0.00%
+5.44%
+0.58%
--
$ 34.11M
1514
Cash Cat
Cash Cat
CASHCAT
$ 0.03757
-0.81%
+8.31%
-20.25%
--
$ 50.26M
1515
Quack AI
Quack AI
Q
$ 0.020165
-0.31%
-7.03%
+2.60%
--
$ 3.94M
1516
Cap
Cap
CAP
$ 0.02522
-0.20%
+1.54%
+11.21%
--
$ 7.64M
1517
Aspecta
Aspecta
ASP
$ 0.01044
-0.28%
-4.52%
-28.92%
--
$ 4.95M
1518
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005987
-0.05%
-2.93%
+6.41%
--
$ 94.02T
1519
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
+0.36%
+0.43%
--
$ 3.69B
1520
sato
sato
SATO
$ 0.2377
-1.33%
+6.90%
-13.25%
--
$ 321.44K
1521
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011345
-0.63%
+0.39%
-3.56%
--
$ 810.72K
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002547
-1.28%
-10.63%
-25.82%
--
$ 2.29M
1523
Divo
Divo
DVO
$ 0.0047708
-0.09%
+1.42%
+0.35%
--
$ 8.09M
1524
TOYOW
TOYOW
TTN
$ 0.0672
-0.19%
+0.31%
-0.28%
--
$ 5.46M
1525
OHO PLUS
OHO PLUS
OHO
$ 0.569025
0.00%
-9.02%
-9.87%
--
$ 113.40K
1526
SN51
SN51
SN51
$ 12.27
0.00%
+3.90%
+2.94%
--
$ 464.46
1527
Binance bibi
Binance bibi
BIBI
$ 0.0003468
+0.09%
-3.46%
-31.14%
--
$ 157.12M
1528
SEDA
SEDA
SEDA
$ 0.02229
0.00%
-1.81%
-1.42%
--
$ 26.90M
1529
$ 49.75
+0.08%
+4.44%
-11.75%
--
$ 1.44K
1530
Nebula3
Nebula3
SN3
$ 0.0003782
-4.55%
-1.23%
-1.56%
--
$ 141.56M
1531
SAL
SAL
SAL
$ 0.00648
+1.69%
-23.29%
-18.97%
--
$ 1.79M
1532
DPIN
DPIN
DPN
$ 1.757
0.00%
-1.84%
+14.09%
--
$ 12.35
1533
Advanced
Advanced
AUC
$ 0.0001513
+0.07%
-0.85%
-19.86%
--
$ 137.56M
1534
NERO
NERO
NERO
$ 0.001367
-0.07%
+0.44%
+3.56%
--
$ 8.86M
1535
Memento
Memento
DEXTF
$ 0.02202
0.00%
-1.52%
-3.84%
--
$ 1.07K
1536
MTC
MTC
MTC
$ 0.00504
0.00%
-0.99%
-0.79%
--
$ 7.02M
1537
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
+1.05%
-3.97%
--
$ 25.40K
1538
RICE AI
RICE AI
RICE
$ 0.004215
-1.22%
-13.42%
-22.50%
--
$ 12.19M
1539
OroBit
OroBit
XRB
$ 1.7889
0.00%
-0.03%
+0.70%
--
$ 132.57K
1540
Safe Road Club
Safe Road Club
SRC
$ 0.0001376
+0.07%
-0.07%
-14.47%
--
$ 85.18M
1541
CoinZoom
CoinZoom
ZOOM
$ 0.005872
0.00%
-14.05%
-17.85%
--
$ 2.24M
1542
龙虾
龙虾
龙虾
$ 0.019073
-0.36%
+3.72%
+11.34%
--
$ 8.75M
1543
ZenChain
ZenChain
ZTC
$ 0.0005381
-0.06%
-0.92%
-1.27%
--
$ 87.64M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001427
-1.01%
-10.87%
+22.49%
--
$ 34.96M
1545
Ergosum
Ergosum
FAVE
$ 0.04473
0.00%
-0.45%
-1.76%
--
$ 1.48M
1546
Tonny
Tonny
TONNY
$ 0.05041
-0.36%
+9.50%
+14.22%
--
$ 502.97K
1547
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029747
-0.45%
+1.07%
-3.96%
--
$ 2.59T
1548
Pharos
Pharos
PROS
$ 0.4404
-1.41%
+2.35%
+24.41%
--
$ 42.65K
1549
XPMarket
XPMarket
XPM
$ 0.00506
0.00%
+1.61%
-3.25%
--
$ 3.85M
1550
WOLFTON
WOLFTON
WOLFTON
$ 0.000315
-0.06%
-3.79%
-6.45%
--
$ 27.44M
1551
$ 86.58
-0.47%
+3.87%
-23.80%
--
$ 849.41
1552
StorX Network
StorX Network
SRX
$ 0.05109
-0.02%
+0.37%
+1.19%
--
$ 140.26K
1553
Akita
Akita
AKITA
$ 0.00928
0.00%
+0.13%
-1.84%
--
$ 54.76K
1554
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1555
three.ws
three.ws
THREE
$ 0.001407
-2.38%
+8.04%
-5.99%
--
$ 45.64M
1556
Qitmeer Network
Qitmeer Network
MEER
$ 0.003273
-3.91%
-3.88%
-11.41%
--
$ 1.98M
1557
Neptune
Neptune
XNT
$ 0.2072
0.00%
-0.62%
-2.54%
--
$ 6.38K
1558
GoldBrick
GoldBrick
GBCK
$ 0.002873
+0.04%
+0.46%
-4.41%
--
$ 20.97M
1559
Treehouse
Treehouse
TREE
$ 0.03548
+0.26%
-6.02%
-9.54%
--
$ 1.67M
1560
Greever
Greever
GVL
$ 0.0009309
0.00%
-2.45%
-2.12%
--
$ 6.64M
1561
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007718
0.00%
-2.78%
-9.05%
--
$ 2.89M
1562
Midnight
Midnight
NIGHT
$ 0.01728
-0.23%
-7.83%
-18.27%
--
$ 3.97M
1563
HeliChain
HeliChain
HELI
$ 0.000004349
0.00%
+1.14%
+1.09%
--
$ 88.05M
1564
EverValue Coin
EverValue Coin
EVA
$ 34.12
-0.32%
+1.34%
-1.45%
--
$ 6.26K
1565
PigToken
PigToken
PIG
$ 0.00000001149
+0.09%
+0.26%
+2.22%
--
$ 4.69T
1566
OpenLedger
OpenLedger
OPEN
$ 0.18418
+0.66%
+14.42%
+11.09%
--
$ 381.77K
1567
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+3.43%
-7.60%
--
$ 5.94
1568
Lombard
Lombard
BARD
$ 0.115
+0.09%
+1.15%
-14.05%
--
$ 657.61K
1569
RollX
RollX
ROLL
$ 0.11819
-0.65%
+10.83%
+18.04%
--
$ 644.05K
1570
SILVER
SILVER
KAG
$ 49.42
-3.06%
-6.20%
-13.66%
--
$ 2.30K
1571
B3TR
B3TR
B3TR
$ 0.00552
0.00%
-4.01%
-11.84%
--
$ 2.45M
1572
SafeMars
SafeMars
SMARS
$ 0.000000003325
-0.18%
-0.06%
+0.21%
--
$ 16.15T
1573
Uranium.io
Uranium.io
XU3O8
$ 5.419
+0.02%
-0.35%
+1.27%
--
$ 9.16K
1574
$ 130.95
-0.14%
-1.83%
-26.48%
--
$ 627.69
1575
ARCS
ARCS
ARCS
$ 0.01099
-0.09%
+0.73%
-1.43%
--
$ 5.93M
1576
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002917
-0.10%
-5.46%
-36.40%
--
$ 23.40M
1577
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.009239
-2.20%
-40.15%
-39.39%
--
$ 9.51M
1578
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006694
+0.16%
+2.36%
-18.80%
--
$ 8.00M
1579
DiemLibre
DiemLibre
DLB
$ 0.00010822
-0.03%
-0.02%
-0.01%
--
$ 92.31M
1580
ForTON
ForTON
FRT
$ 20.91
-1.29%
-12.48%
-25.33%
--
$ 2.84K
1581
VaporFund
VaporFund
VPR
$ 0.0004034
+0.70%
+2.25%
+33.24%
--
$ 46.91M
1582
ProjectVex
ProjectVex
VEXAI
$ 0.003095
-8.58%
+8.72%
-43.38%
--
$ 27.17M
1583
Kite AI
Kite AI
KITE
$ 0.09275
-0.82%
-7.11%
-19.67%
--
$ 609.77K
1584
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
0.00%
-1.97%
-0.86%
--
$ 714.10K
1585
Kommunitas
Kommunitas
KOM
$ 0.00020625
-28.34%
+20.29%
+19.37%
--
$ 5.81M
1586
$ 47.53
-1.01%
-1.29%
-31.91%
--
$ 1.63K
1587
Griffin AI
Griffin AI
GAIN
$ 0.0009712
0.00%
-1.40%
-12.31%
--
$ 11.26M
1588
Hana
Hana
HANA
$ 0.0289
+0.07%
-0.70%
-6.39%
--
$ 2.79M
1589
Artificial Inu
Artificial Inu
AIINU
$ 0.00331
-1.93%
-9.58%
-71.01%
--
$ 29.22M
1590
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.01575
+19.84%
+174.87%
-44.50%
--
$ 60.26M
1591
Owlto Finance
Owlto Finance
OWL
$ 0.0009407
-3.87%
-6.94%
-25.54%
--
$ 80.01M
1592
Echo
Echo
ECHO
$ 0.003257
-0.15%
-0.46%
-2.66%
--
$ 16.89M
1593
Kodexa
Kodexa
KDX
$ 0.00911
+0.22%
-0.76%
-1.73%
--
$ 29.75M
1594
ChainOpera AI
ChainOpera AI
COAI
$ 0.3319
+1.95%
-15.38%
-1.23%
--
$ 809.28K
1595
DeepNode
DeepNode
DN
$ 0.05279
+10.59%
+63.80%
+32.24%
--
$ 20.34M
1596
Moonbirds
Moonbirds
BIRB
$ 0.04983
-0.16%
-13.74%
-17.20%
--
$ 1.05M
1597
$ 60.52
+0.27%
+2.18%
-35.83%
--
$ 1.24K
1598
Ultiland
Ultiland
ARTX
$ 0.10001
-0.25%
+8.25%
+8.59%
--
$ 908.02K
1599
LITAS
LITAS
LITAS
$ 0.00804
0.00%
+5.65%
-31.40%
--
$ 56.49K
1600
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-2.58%
+82.39%
--
$ 1.44M
1601
$ 38.38
-0.41%
+0.49%
-6.31%
--
$ 1.50K
1602
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.31
+0.66%
+2.65%
+2.77%
--
$ 735.86
1603
SWGT
SWGT
SWGT
$ 0.005124
-0.25%
+1.09%
+0.91%
--
$ 15.39M
1604
Camp Network
Camp Network
CAMP
$ 0.0003266
+1.34%
-4.94%
-20.07%
--
$ 165.24M
1605
Ika
Ika
IKA
$ 0.002487
-1.19%
-1.70%
+6.70%
--
$ 22.91M
1606
StonkBroker
StonkBroker
STONKBROKER
$ 0.008808
-0.27%
+66.42%
+219.24%
--
$ 10.95M
1607
The Black Bull
The Black Bull
ANSEM
$ 0.1783
+0.20%
+9.78%
+1.72%
--
$ 2.93M
1608
ONFA Token
ONFA Token
OFT
$ 0.1454
0.00%
+2.39%
-4.09%
--
$ 9.94K
1609
Confidential Layer
Confidential Layer
CLONE
$ 0.005038
-0.04%
-2.76%
-0.45%
--
$ 17.00M
1610
Folks Finance
Folks Finance
FOLKS
$ 1.8249
-0.25%
-1.82%
-5.45%
--
$ 120.85K
1611
USDGO
USDGO
USDGO
$ 1.0012
+0.01%
+0.01%
+0.05%
--
$ 5.02M
1612
4663
4663
4663
$ 0.0001115
-4.65%
+8.14%
-46.11%
--
$ 476.09M
1613
edgeX
edgeX
EDGE
$ 0.4025
+1.36%
+1.18%
+2.83%
--
$ 408.11K
1614
COP
COP
COP
$ 0.0002879
-0.03%
-0.03%
-0.48%
--
$ 198.51M
1615
USAD
USAD
USAD
$ 1.0518
+7.33%
+4.63%
+6.23%
--
$ 255.82
1616
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003346
-1.74%
-7.38%
-62.74%
--
$ 3.12B
1617
ELIS
ELIS
XLS
$ 0.011004
0.00%
+1.38%
+11.75%
--
$ 105.41K
1618
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
0.00%
-6.14%
--
$ 36.29K
1619
MLXC
MLXC
MLXC
$ 0.00000091
-0.22%
+1.11%
-1.83%
--
$ 37.99B
1620
Coinbase Man
Coinbase Man
BRIAN
$ 0.0006944
-0.61%
-4.10%
-47.72%
--
$ 77.38M
1621
USD Mapped Token
USD Mapped Token
USDM
$ 0.9869
+0.30%
+0.23%
+0.36%
--
$ 55.75K
1622
$ 937.75
-0.17%
+1.12%
-8.37%
--
$ 70.15
1623
Capinfra
Capinfra
CAPINFRA
$ 0.08815
-0.37%
+0.64%
-0.20%
--
$ 1.89M
1624
Infrared
Infrared
IR
$ 0.007604
-0.67%
-2.02%
-10.58%
--
$ 7.86M
1625
TAP Protocol
TAP Protocol
TAP
$ 0.0861
-0.23%
+0.94%
-6.60%
--
$ 300.42K
1626
Sardis Network
Sardis Network
SRDS
$ 0.01086
0.00%
-9.50%
-9.50%
--
$ 364.74
1627
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00186
-0.05%
-9.62%
-25.57%
--
$ 8.34M
1628
manlet
manlet
MANLET
$ 0.0005073
-0.65%
-4.29%
-21.80%
--
$ 114.14M
1629
BULLS
BULLS
BULLS
$ 317
-0.18%
-0.99%
+2.80%
--
$ 149.61
1630
Klever Finance
Klever Finance
KFI
$ 0.2115
0.00%
-0.33%
-2.67%
--
$ 39.57
1631
Panther Protocol
Panther Protocol
PANTHER
$ 0.003386
-0.62%
-2.65%
-3.68%
--
$ 20.36M
1632
Rain Protocol
Rain Protocol
RAIN
$ 0.0136983
+0.44%
-0.79%
-3.74%
--
$ 145.61M
1633
Grove
Grove
GROVE
$ 0.0096
0.00%
+0.10%
-14.89%
--
$ 5.98M
1634
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
0.00%
+0.40%
-0.20%
--
$ 32.33M
1635
$ 15.35
-0.13%
+2.73%
-4.53%
--
$ 3.74K
1636
Rubix
Rubix
RBT
$ 15.55
-21.00%
-63.08%
-57.58%
--
$ 1.91K
1637
EarnPark
EarnPark
PARK
$ 0.01253
+1.13%
+0.88%
-22.28%
--
$ 14.39M
1638
P2P
P2P
P2P
$ 0.000034
-0.93%
-2.19%
-8.43%
--
$ 578.70M
1639
Whalebit
Whalebit
CES
$ 0.3764
-0.40%
+5.91%
-8.33%
--
$ 149.04K
1640
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.31%
--
$ 14.42M
1641
Astra Nova
Astra Nova
RVV
$ 0.0000893
-1.87%
-4.54%
-18.09%
--
$ 817.67M
1642
MACHINA
MACHINA
MXNA
$ 0.005302
-0.06%
+0.49%
-1.49%
--
$ 11.20M
1643
The Black Table
The Black Table
MENSA
$ 0.001025
+1.74%
+18.99%
-22.66%
--
$ 56.20M
1644
Terraport
Terraport
TERRA
$ 0.001344
0.00%
+22.07%
+27.03%
--
$ 1.14M
1645
pipedog
pipedog
PIPEDOG
$ 0.003709
+2.00%
-29.14%
-29.14%
--
$ 21.40M
1646
Aurix
Aurix
AUR
$ 0.28
-0.04%
+1.27%
-0.99%
--
$ 224.76K
1647
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003675
-0.41%
+33.20%
-4.14%
--
$ 31.78M
1648
TAIX
TAIX
TAIX
$ 0.00003684
+0.05%
+3.07%
-19.31%
--
$ 52.18M
1649
Palio
Palio
PAL
$ 0.0007285
-0.30%
0.00%
-2.13%
--
$ 80.79M
1650
Bobo
Bobo
BOBO
$ 0.008024
0.00%
+4.19%
+12.93%
--
$ 75.19K
1651
Chainbase
Chainbase
C
$ 0.05374
-0.02%
-2.67%
-16.13%
--
$ 1.00M
1652
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05246
+0.21%
-0.10%
+0.25%
--
$ 417.66K
1653
ARS
ARS
ARS
$ 0.0006203
+0.31%
-0.51%
-1.64%
--
$ 95.15M
1654
Unipeg
Unipeg
UPEG
$ 254.26
-0.11%
+0.13%
+28.01%
--
$ 246.97
1655
Real World Services
Real World Services
RWS
$ 0.00928
+0.22%
-0.11%
-7.31%
--
$ 3.79M
1656
ADI
ADI
ADI
$ 6.9043
-0.01%
-0.01%
-2.77%
--
$ 90.80K
1657
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02147
+7.41%
+8.85%
+1.07%
--
$ 14.39K
1658
R2 Protocol
R2 Protocol
R2
$ 0.0008463
-2.50%
-3.67%
+9.64%
--
$ 60.68M
1659
Manyu
Manyu
MANYU
$ 0.000000005372
-0.02%
-8.20%
+70.17%
--
$ 14.09T
1660
Brainedge
Brainedge
LEARN
$ 0.004083
0.00%
-6.33%
-17.60%
--
$ 529.33
1661
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007828
-0.41%
-3.48%
-4.26%
--
$ 7.78M
1662
IMO Invest
IMO Invest
IMO
$ 0.4059
-0.15%
-0.34%
-1.36%
--
$ 39.05K
1663
FOGNET Token
FOGNET Token
FOG
$ 0.00857
0.00%
-1.61%
+0.82%
--
$ 1.02M
1664
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.05
-0.08%
+0.72%
-4.24%
--
$ 659.71
1665
GoldZip
GoldZip
XGZ
$ 128.96
-0.05%
-0.32%
-0.97%
--
$ 1.49K
1666
BluWhale AI
BluWhale AI
BLUAI
$ 0.012152
-0.58%
-3.73%
+5.35%
--
$ 10.82M
1667
Silencio
Silencio
SLC
$ 0.000039284
+0.47%
+3.24%
+19.20%
--
$ 1.98B
1668
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00122
-7.50%
+8.34%
-5.57%
--
$ 49.02M
1669
$ 3.604
-0.27%
+2.47%
-23.97%
--
$ 16.40K
1670
EON Marketplace
EON Marketplace
EON
$ 0.003136
0.00%
-7.14%
-19.90%
--
$ 31.54K
1671
AI Network
AI Network
AINETWORK
$ 0.00966
-0.32%
-0.01%
-0.60%
--
$ 6.22M
1672
Intuition
Intuition
TRUST
$ 0.04833
-0.15%
-0.58%
-3.33%
--
$ 1.37M
1673
Avici
Avici
AVICI
$ 0.5396
+0.06%
+5.47%
-10.30%
--
$ 105.85K
1674
Contentos
Contentos
COS
$ 0.0002082
-4.37%
+6.19%
-15.06%
--
$ 295.59M
1675
TCOM Global
TCOM Global
TCOM
$ 0.008101
+0.04%
-0.05%
-0.50%
--
$ 6.29M
1676
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.345
0.00%
+0.72%
-2.46%
--
$ 1.28K
1677
Railgun
Railgun
RAIL
$ 1.5043
+0.03%
+2.54%
-7.15%
--
$ 36.30K
1678
Kintara
Kintara
KINS
$ 0.003703
+1.75%
-22.40%
-11.42%
--
$ 14.88M
1679
Levare
Levare
LVR
$ 0.00002628
-11.16%
-23.09%
-67.15%
--
$ 51.72M
1680
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
0.00%
+0.01%
-12.12%
--
$ 109.63K
1681
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027231
+0.11%
-2.26%
-0.57%
--
$ 80.51M
1682
RYO Token
RYO Token
RYO
$ 3.914
+0.05%
-2.02%
-2.77%
--
$ 17.60K
1683
PEPPER
PEPPER
PEPPER
$ 0.0000000004968
-0.76%
-1.31%
-5.26%
--
$ 221.58B
1684
SCARCITY
SCARCITY
SCARCITY
$ 0.007297
-0.17%
-0.78%
+1.00%
--
$ 3.69M
1685
CESS Network
CESS Network
CESS
$ 0.001267
+0.08%
-1.55%
-3.70%
--
$ 49.05M
1686
Gode Chain
Gode Chain
GODE
$ 0.00009839
+0.09%
-0.56%
-0.24%
--
$ 62.82M
1687
Checkmate
Checkmate
CHECK
$ 0.022578
-1.18%
-10.19%
-43.89%
--
$ 3.90M
1688
MIU
MIU
MIU
$ 0.00000000195
-1.02%
-0.51%
+0.52%
--
$ 12.64T
1689
ResearchHub
ResearchHub
RSC
$ 0.07529
-0.21%
-3.30%
-15.98%
--
$ 873.64K
1690
FarmTown
FarmTown
FARMTOWN
$ 0.00002256
-1.40%
+4.31%
-51.78%
--
$ 2.39B
1691
114514
114514
114514
$ 0.0011601
+1.48%
+40.20%
-2.65%
--
$ 67.53M
1692
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00426
-1.42%
-52.82%
-75.24%
--
$ 16.68M
1693
Frankencoin
Frankencoin
ZCHF
$ 1.2222
0.00%
+0.15%
-0.21%
--
$ 12.85K
1694
FIT
FIT
FIT
$ 0.00004811
+0.06%
+0.08%
+0.25%
--
$ 127.24M
1695
SPCM
SPCM
SPCM
$ 0.000401
-1.30%
+1.98%
-9.50%
--
$ 663.41M
1696
ZETRIX
ZETRIX
ZETRIX
$ 8.87
-0.19%
+0.56%
-3.19%
--
$ 14.52K
1697
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0249
-0.24%
+4.52%
+22.73%
--
$ 2.77M
1698
Rats
Rats
RATS
$ 0.00002674
+1.52%
+3.93%
+3.21%
--
$ 2.37B
1699
OOB
OOB
OOB
$ 0.0088
0.00%
+12.82%
+6.02%
--
$ 157.87K
1700
DEB
DEB
DEB
$ 0.001548
0.00%
0.00%
+9.01%
--
--
1701
AASToken
AASToken
AAST
$ 0.001133
+0.35%
+0.71%
-10.79%
--
$ 6.04M
1702
KASPY
KASPY
KASPY
$ 0.000001577
0.00%
+0.77%
+7.13%
--
$ 1.82B
1703
COCO BSC
COCO BSC
COCO
$ 0.1847
+0.12%
+0.50%
-7.01%
--
$ 155.79K
1704
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1705
Arcium
Arcium
ARX
$ 0.1481
+0.54%
-2.11%
-7.55%
--
$ 1.47M
1706
Japan Open Chain
Japan Open Chain
JOC
$ 0.01881
+0.05%
-4.28%
-10.09%
--
$ 1.81M
1707
Gram
Gram
GRM
$ 0.0009376
+0.23%
-3.04%
-10.25%
--
$ 57.14M
1708
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004351
-1.01%
-2.95%
-93.38%
--
$ 1.26B
1709
$ 0.0325
0.00%
+0.59%
+2.32%
--
$ 7.78M
1710
AIVIVE
AIVIVE
AVV
$ 0.008843
0.00%
-1.09%
-6.42%
--
$ 9.45M
1711
ShotsAI
ShotsAI
SHOT
$ 0.0001365
+0.77%
+21.52%
-71.40%
--
$ 5.64B
1712
MapNode
MapNode
MAP
$ 0.00203
+3.05%
-6.02%
-9.38%
--
$ 46.32M
1713
CYGNUS
CYGNUS
CGN
$ 0.0021
-0.29%
-0.05%
-13.90%
--
$ 27.22M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001421
-2.67%
-15.05%
-51.15%
--
$ 367.40M
1715
Jotchua
Jotchua
JOTCHUA
$ 0.001386
+0.15%
-6.53%
-13.73%
--
$ 42.87M
1716
AixPlay
AixPlay
AIXPLAY
$ 0.0001097
-0.18%
-1.44%
-16.79%
--
$ 286.24M
1717
GAG Token
GAG Token
GAG
$ 0.003552
-0.03%
+0.03%
+0.59%
--
$ 9.65M
1718
TCryptochicks
TCryptochicks
TCC
$ 0.001103
-2.49%
-41.70%
-49.26%
--
$ 132.43M
1719
OpenEden
OpenEden
EDEN
$ 0.03923
-0.74%
-2.36%
-8.19%
--
$ 1.88M
1720
MegaETH
MegaETH
MEGA
$ 0.03742
-0.45%
-4.67%
-14.50%
--
$ 1.88M
1721
$ 90.19
+0.51%
-1.19%
-14.89%
--
$ 684.89
1722
Singularry AI
Singularry AI
SINGULARRY
$ 0.01234
-1.51%
-5.35%
-20.83%
--
$ 278.09K
1723
aPriori
aPriori
APR
$ 0.1924
+0.69%
-4.01%
+20.98%
--
$ 555.36K
1724
The9bit
The9bit
9BIT
$ 0.048064
-0.11%
+0.63%
+1.15%
--
$ 15.79M
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.001602
0.00%
-11.00%
-19.13%
--
$ 13.09K
1726
YURU COIN
YURU COIN
YURU
$ 0.39
+1.77%
+32.25%
+39.14%
--
$ 106.18K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01895
-0.16%
-0.16%
+5.67%
--
$ 2.68M
1728
BCAT
BCAT
BCAT
$ 0.00005144
+0.16%
+1.18%
-2.08%
--
$ 192.85M
1729
Seeker
Seeker
SKR
$ 0.00722
-0.98%
-0.91%
-13.11%
--
$ 7.73M
1730
$ 31.73
-0.19%
-0.82%
-5.63%
--
$ 2.39K
1731
pump.fun
pump.fun
PUMP
$ 0.001879
+0.32%
-5.13%
-3.76%
--
$ 164.55M
1732
TAC
TAC
TAC
$ 0.003034
+1.33%
-0.30%
-12.03%
--
$ 26.74M
1733
qONE Token
qONE Token
QONE
$ 0.004906
-0.33%
-1.05%
-2.37%
--
$ 10.39M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.001865
-0.16%
-1.53%
-8.28%
--
$ 28.77M
1735
BOB
BOB
BOB
$ 0.003869
+0.31%
-7.71%
-3.88%
--
$ 23.87M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002229
+12.74%
-14.82%
-13.25%
--
$ 42.12M
1737
Battery
Battery
BATTERY
$ 0.0003589
-0.17%
+10.49%
+8.88%
--
$ 75.71M
1738
BOBER
BOBER
BOBER
$ 0.000048
0.00%
+0.84%
-12.09%
--
$ 165.79M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13871
-0.47%
-9.25%
-19.80%
--
$ 411.50K
1740
D. Energy
D. Energy
WATT
$ 0.04231
+0.36%
+5.54%
+3.19%
--
$ 171.63K
1741
Splendor
Splendor
SPLD
$ 0.1363
0.00%
-0.37%
-18.39%
--
$ 231.74K

Dažnai užduodami klausimai (DUK)

Kas yra MEXC kriptovaliutų kainų puslapis?
MEXC kriptovaliutų kainų puslapyje galite matyti naujausias kainas, grafikus ir duomenis apie 9,847 kriptovaliutas. Čia galite sekti kainų pokyčius, prekybos apimtis, rinkos kapitalizaciją ir kitus svarbius rodiklius, kad gautumėte tikslią rinkos informaciją.
Kiek kriptovaliutų yra MEXC?
MEXC platforma siūlo prieigą prie daugiau nei 1,487 spot prekybos porų ir -- ateities sandorių prekybos porų, todėl yra viena iš biržų, siūlančių didžiausią kriptovaliutų pasirinkimą. Toks platus pasirinkimas leidžia naudotojams prekiauti tiek populiariais tokenais, kaip „Bitcoin“ ir „Ethereum“, tiek naujais ir perspektyviais tokenais.
Ką reiškia „kriptovaliutų kainų nepastovumas“?
Kriptovaliutų kainų nepastovumas reiškia staigius ir sunkiai nuspėjamus kriptovaliutų kainų pokyčius. Dideli svyravimai gali sukelti reikšmingus kainų pokyčius per trumpą laiką – tai daro kriptovaliutų rinkas rizikingomis, tačiau kartu suteikia galimybę gauti didelę grąžą.
Kas yra realaus laiko kriptovaliutų kainų stebėjimo įrankis?
Realaus laiko kriptovaliutų kainų stebėjimo įrankis nuolat atnaujina įvairių kriptovaliutų kainas. Jis leidžia naudotojams sekti kainų pokyčius, rinkos tendencijas ir kitus svarbius rodiklius, tokius kaip prekybos apimtis ir rinkos kapitalizacija, realiuoju laiku.

Atsakomybės apribojimas

Šiame puslapyje rodomos kriptovaliutų kainos, rinkos duomenys, diagramos ir susijusi informacija pateikiami tik bendro pobūdžio informaciniais tikslais ir nėra laikomi finansinėmis, investavimo ar prekybos konsultacijomis. Nors MEXC stengiasi užtikrinti duomenų tikslumą ir savalaikiškumą, kai kuri informacija gali būti gauta iš nepriklausomų trečiųjų šalių arba gali būti pateikta vėlai. MEXC neteikia jokių garantijų dėl absoliutaus šių duomenų tikslumo, išsamumo ar patikimumo. Kriptovaliutų kainos yra veikiamos didelių rinkos svyravimų. Prieš priimdami bet kokius investicinius sprendimus, atlikite savo tyrimą (DYOR) ir įvertinkite savo rizikos toleranciją. MEXC neprisiima jokios atsakomybės už jokius tiesioginius ar netiesioginius nuostolius, patirtus dėl to, kad pasitikėjote čia pateikta informacija.