Pirkti kriptovaliutasRinkosSpotAteities sandoriaiGOLDUždirbtiĮvykių centras
Daugiau
SPACEX(PRE) Launchpad
Registruotis

Sekite kriptovaliutų kainų tendencijas | MEXC birža

Paprasti kriptovaliutų tokenų kainų grafikai. Visa svarbiausia informacija matoma iškart: kaina ir tendencijos, rinkos kapitalizacija, apimtis bei kita svarbi statistika kartu su naudingomis nuorodomis – visa tai rasite MEXC platformoje.

Užsiregistruokite dabar ir gaukite prieigą prie visų platformos funkcijų. Su MEXC paskyra lengvai pirksite ir parduosite kriptovaliutas, seksite savo portfelį ir gausite pranešimus apie kainų pokyčius realiu laiku. Mūsų saugi platforma užtikrina sandorių saugumą ir asmeninės informacijos apsaugą. Nepraleiskite progos – registruokitės ir pradėkite prekiauti kriptovaliutomis su MEXC.

#
Moneta
Kaina
Paskutinės 7 dienos
Veiksmas
1
Bitcoin
Bitcoin
BTC
$ 77,327.34
-0.09%
+0.64%
-2.92%
$ 1.55T
$ 4.42K
2
Ethereum
Ethereum
ETH
$ 2,132.04
-0.11%
+0.63%
-5.50%
$ 257.15B
$ 76.51K
3
Binance Coin
Binance Coin
BNB
$ 644.63
+0.01%
+0.47%
-3.88%
$ 86.83B
$ 16.75K
4
XRP
XRP
XRP
$ 1.3687
-0.28%
-0.55%
-4.32%
$ 84.55B
$ 25.72M
5
USDCoin
USDCoin
USDC
$ 1.00078
0.00%
+0.02%
+0.05%
$ 76.93B
$ 80.05M
6
Solana
Solana
SOL
$ 84.9
-0.09%
+0.17%
-6.43%
$ 49.03B
$ 397.50K
7
Tron
Tron
TRX
$ 0.3569
-0.03%
+0.65%
+1.13%
$ 33.83B
$ 20.95M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,132.25
-0.41%
+0.51%
-5.72%
$ 18.85B
$ 27.62
9
DOGE
DOGE
DOGE
$ 0.10382
-0.28%
-0.51%
-8.26%
$ 15.98B
$ 102.44M
10
Hyperliquid
Hyperliquid
HYPE
$ 48.68
-0.06%
+1.46%
+24.89%
$ 12.37B
$ 40.04K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
0.00%
+0.03%
+0.02%
$ 11.11B
$ 54.18K
12
Zcash
Zcash
ZEC
$ 582
-1.50%
+3.82%
+11.38%
$ 9.71B
$ 11.05K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,097.73
-0.13%
+0.65%
-2.98%
$ 9.07B
$ 1.73
14
Cardano
Cardano
ADA
$ 0.2496
-0.36%
-0.48%
-5.53%
$ 9.02B
$ 16.30M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 370
-0.32%
-2.30%
-14.67%
$ 7.40B
$ 15.45K
16
Monero
Monero
XMR
$ 398.75
+0.01%
+3.21%
+0.91%
$ 7.35B
$ 5.07K
17
Chainlink
Chainlink
LINK
$ 9.617
-0.27%
-0.30%
-5.83%
$ 6.30B
$ 108.41K
18
Canton Network
Canton Network
CC
$ 0.15006
-0.27%
+0.21%
-5.26%
$ 5.79B
$ 1.43M
19
TONCOIN
TONCOIN
TON
$ 1.954
-0.41%
-2.84%
-7.31%
$ 5.26B
$ 2.43M
20
Stellar
Stellar
XLM
$ 0.1434
-0.21%
-2.18%
-9.53%
$ 4.80B
$ 3.07M
21
USD1
USD1
USD1
$ 1.0008
+0.01%
+0.09%
+0.10%
$ 4.62B
$ 12.82M
22
MemeCore
MemeCore
M
$ 3.39499
-0.45%
-1.83%
+1.20%
$ 4.42B
$ 33.98K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
+0.01%
+0.01%
$ 4.38B
$ 1.46M
24
$ 1.0582
-0.49%
-1.19%
-11.59%
$ 4.22B
$ 1.01M
25
Litecoin
Litecoin
LTC
$ 54.17
-0.06%
0.00%
-4.92%
$ 4.18B
$ 89.12K
26
Avalanche
Avalanche
AVAX
$ 9.225
-0.13%
+0.21%
-4.49%
$ 3.98B
$ 27.24K
27
Hedera
Hedera
HBAR
$ 0.08916
-0.11%
-0.87%
-3.70%
$ 3.86B
$ 1.78M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,326
0.00%
+0.29%
-6.04%
$ 3.82B
$ 0.57
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005747
-0.17%
-0.02%
-8.25%
$ 3.38B
$ 110.17B
30
Cronos
Cronos
CRO
$ 0.06899
-0.17%
-0.46%
-6.52%
$ 3.09B
$ 1.66M
31
Bittensor
Bittensor
TAO
$ 262.34
-0.31%
+0.59%
-11.77%
$ 2.85B
$ 6.71K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,488.87
+0.03%
-1.20%
-4.30%
$ 2.66B
$ 600.34
33
UNISWAP
UNISWAP
UNI
$ 3.598
+0.14%
+2.44%
-0.08%
$ 2.27B
$ 57.79K
34
NEAR
NEAR
NEAR
$ 1.6541
-0.54%
+0.83%
+5.84%
$ 2.14B
$ 591.32K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,490.01
+0.01%
-1.16%
-4.28%
$ 2.11B
$ 835.88
36
Polkadot
Polkadot
DOT
$ 1.244
-0.32%
+0.08%
-6.13%
$ 2.09B
$ 891.20K
37
Mantle
Mantle
MNT
$ 0.6263
-0.02%
-0.14%
-7.58%
$ 2.07B
$ 228.32K
38
WLFI
WLFI
WLFI
$ 0.06161
-0.71%
+2.88%
-8.89%
$ 1.95B
$ 3.43M
39
Ondo
Ondo
ONDO
$ 0.38367
-0.17%
-1.05%
-1.25%
$ 1.83B
$ 3.06M
40
HTX DAO
HTX DAO
HTX
$ 0.000001977
-0.10%
-0.20%
+0.51%
$ 1.79B
$ 27.30B
41
Aster
Aster
ASTER
$ 0.6634
-0.02%
+0.98%
-1.36%
$ 1.72B
$ 1.14M
42
OKB
OKB
OKB
$ 80.351
-0.40%
-1.56%
-4.99%
$ 1.69B
$ 1.08K
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
-0.01%
-0.01%
$ 1.62B
$ 96.31K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06916
-0.06%
+0.29%
-4.16%
$ 1.60B
$ 976.30K
45
Pi Network
Pi Network
PI
$ 0.15134
+0.21%
-0.79%
-11.74%
$ 1.58B
$ 1.70M
46
Decentralized USD
Decentralized USD
USDD
$ 0.998
0.00%
+0.01%
-0.20%
$ 1.54B
$ 260.10
47
Pepe
Pepe
PEPE
$ 0.000003679
-0.27%
+0.11%
-8.42%
$ 1.52B
$ 89.56B
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.06
+0.33%
+1.57%
-1.63%
$ 1.42B
$ 20.17K
49
Bitget Token
Bitget Token
BGB
$ 2.00204
+0.13%
-0.50%
-4.45%
$ 1.40B
$ 45.38K
50
Internet Computer
Internet Computer
ICP
$ 2.517
-0.67%
-1.06%
-15.21%
$ 1.39B
$ 89.64K
51
AaveToken
AaveToken
AAVE
$ 87.8
-0.28%
-1.00%
-8.73%
$ 1.35B
$ 2.84K
52
LAB
LAB
LAB
$ 4.16384
-0.10%
-1.84%
-23.42%
$ 1.30B
$ 608.59K
53
DEXE
DEXE
DEXE
$ 13.986
-0.09%
+1.26%
+12.42%
$ 1.17B
$ 7.04K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9107
-0.01%
-1.08%
-4.88%
$ 1.07B
$ 7.60K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.06%
+0.08%
$ 1.06B
$ 66.48K
56
COSMOS
COSMOS
ATOM
$ 2.018
-0.30%
-1.94%
+0.35%
$ 1.03B
$ 414.26K
57
Algorand
Algorand
ALGO
$ 0.11415
-0.98%
+4.05%
-2.45%
$ 1.01B
$ 2.84M
58
Render
Render
RENDER
$ 1.863
+0.11%
+2.71%
+0.16%
$ 964.86M
$ 93.53K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09027
-0.17%
-0.87%
-4.46%
$ 960.83M
$ 2.40M
60
Ethena
Ethena
ENA
$ 0.10609
-0.49%
+1.27%
-8.53%
$ 955.55M
$ 2.88M
61
Kaspa
Kaspa
KAS
$ 0.034231
-0.25%
-0.08%
-7.04%
$ 939.31M
$ 14.78M
62
Lombard
Lombard
LBTC
$ 77,144.56
-0.51%
+0.29%
-3.28%
$ 909.09M
$ 0.70
63
Quant
Quant
QNT
$ 73.37
+0.15%
-1.20%
-5.31%
$ 882.76M
$ 886.14
64
MORPHO
MORPHO
MORPHO
$ 1.7912
-0.02%
+3.04%
-7.91%
$ 878.65M
$ 62.90K
65
Worldcoin
Worldcoin
WLD
$ 0.2402
-0.37%
-1.44%
-6.23%
$ 816.01M
$ 1.16M
66
VVV
VVV
VVV
$ 17.1347
+0.10%
+20.10%
+24.50%
$ 797.24M
$ 25.22K
67
JUST
JUST
JST
$ 0.09206
+0.16%
+0.41%
+2.06%
$ 785.60M
$ 644.09K
68
Aptos
Aptos
APT
$ 0.9429
-0.15%
-0.29%
-8.61%
$ 771.74M
$ 359.79K
69
Filecoin
Filecoin
FIL
$ 0.9561
-0.15%
-0.18%
-8.13%
$ 747.11M
$ 1.36M
70
XDC Network
XDC Network
XDC
$ 0.03581
0.00%
+13.28%
+7.90%
$ 746.63M
$ 17.60M
71
$ 0.008314
-0.12%
-0.37%
-3.66%
$ 716.99M
$ 12.62M
72
Arbitrum
Arbitrum
ARB
$ 0.114
-0.24%
-1.91%
-12.27%
$ 713.23M
$ 926.58K
73
Humanity
Humanity
H
$ 0.25029
+0.03%
+0.22%
-2.87%
$ 682.98M
$ 557.58K
74
Jupiter
Jupiter
JUP
$ 0.2027
+0.40%
+2.69%
-7.93%
$ 671.04M
$ 606.07K
75
Beldex
Beldex
BDX
$ 0.07881
-0.05%
+0.22%
+0.38%
$ 610.16M
$ 12.89M
76
DASH
DASH
DASH
$ 44.82
+1.42%
+6.60%
+2.15%
$ 572.08M
$ 21.31K
77
Nexo
Nexo
NEXO
$ 0.8831
+0.17%
+0.66%
-1.35%
$ 570.55M
$ 83.54K
78
VeChain
VeChain
VET
$ 0.006589
-0.20%
-1.87%
-8.69%
$ 567.16M
$ 13.10M
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008866
-0.42%
+3.07%
-1.45%
$ 555.12M
$ 127.74M
80
Bonk
Bonk
BONK
$ 0.000005978
-0.43%
-0.03%
-11.53%
$ 525.24M
$ 65.20B
81
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 494.37M
$ 21.91K
82
Injective
Injective
INJ
$ 4.928
-0.56%
-1.34%
-2.62%
$ 493.36M
$ 609.45K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.039
-0.39%
-0.68%
-13.81%
$ 482.90M
$ 752.75K
84
Chiliz
Chiliz
CHZ
$ 0.04612
-0.45%
-6.19%
+9.33%
$ 478.98M
$ 5.38M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7217
-0.30%
+0.56%
-5.07%
$ 474.08M
$ 290.55K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.418
-0.07%
+0.14%
-6.60%
$ 461.34M
$ 270.99K
87
Binance Life
Binance Life
币安人生
$ 0.44689
+0.05%
-2.85%
+16.22%
$ 449.52M
$ 483.05K
88
LayerZero
LayerZero
ZRO
$ 1.346
-0.44%
+1.58%
-3.30%
$ 441.28M
$ 250.60K
89
Stacks
Stacks
STX
$ 0.2392
-0.08%
+0.46%
-11.02%
$ 433.69M
$ 527.94K
90
SEI
SEI
SEI
$ 0.06083
+0.03%
+0.12%
-8.15%
$ 431.19M
$ 1.65M
91
FET
FET
FET
$ 0.1908
-0.10%
-0.83%
-9.06%
$ 430.99M
$ 898.88K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007617
-0.25%
-0.56%
-4.87%
$ 422.74M
$ 3.54B
93
SIREN
SIREN
SIREN
$ 0.5369
+1.07%
+6.86%
+2.39%
$ 392.90M
$ 1.21M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4092
-0.12%
-0.85%
-10.62%
$ 383.16M
$ 183.08K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.01%
+0.02%
+0.03%
$ 381.79M
$ 266.17K
96
SUN
SUN
SUN
$ 0.019827
-0.03%
+0.16%
-1.20%
$ 380.43M
$ 5.89M
97
TIA
TIA
TIA
$ 0.3991
+0.13%
+1.30%
-10.77%
$ 366.61M
$ 1.18M
98
Tezos
Tezos
XTZ
$ 0.3373
-0.12%
-0.50%
-9.54%
$ 366.17M
$ 173.10K
99
Curve
Curve
CRV
$ 0.2369
-0.21%
+0.76%
-10.66%
$ 357.37M
$ 2.09M
100
SPX6900
SPX6900
SPX
$ 0.3725
+0.46%
+3.12%
-9.59%
$ 347.73M
$ 204.69K
101
SkyAI
SkyAI
SKYAI
$ 0.3527
-10.29%
+16.86%
-7.75%
$ 341.70M
$ 4.26M
102
B
B
B
$ 0.34218
-0.36%
-2.09%
-24.56%
$ 341.25M
$ 670.80K
103
Immutable X
Immutable X
IMX
$ 0.1659
-0.36%
-1.01%
-14.80%
$ 332.80M
$ 526.63K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.378
-0.16%
+0.61%
-13.60%
$ 332.36M
$ 1.72M
105
DoubleZero
DoubleZero
2Z
$ 0.09405
+1.05%
+4.68%
-10.99%
$ 325.97M
$ 706.36K
106
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70388
+0.89%
-0.25%
+18.82%
$ 323.61M
$ 443.02K
107
Pyth Network
Pyth Network
PYTH
$ 0.04097
+0.17%
-5.97%
-18.82%
$ 322.64M
$ 26.12M
108
Kaia
Kaia
KAIA
$ 0.05115
+0.04%
+0.51%
+6.51%
$ 321.73M
$ 1.55M
109
BitTorrent
BitTorrent
BTT
$ 0.0000003222
+0.06%
+0.66%
-1.74%
$ 318.52M
$ 186.19B
110
Monad
Monad
MON
$ 0.02658
-0.38%
-1.79%
-11.29%
$ 312.18M
$ 6.46M
111
Gnosis
Gnosis
GNO
$ 117.99
-0.41%
+0.68%
-6.68%
$ 311.54M
$ 645.78
112
Lido DAO
Lido DAO
LDO
$ 0.3589
+0.06%
+1.59%
-5.38%
$ 304.55M
$ 348.45K
113
CONFLUX
CONFLUX
CFX
$ 0.05815
-0.43%
+0.74%
-16.43%
$ 303.17M
$ 1.67M
114
BitcoinSV
BitcoinSV
BSV
$ 14.96
-0.13%
+0.07%
-10.04%
$ 299.66M
$ 4.49K
115
Pendle
Pendle
PENDLE
$ 1.752
-0.11%
-3.84%
-12.44%
$ 298.61M
$ 278.53K
116
Decred
Decred
DCR
$ 16.828
+0.46%
-0.11%
-9.16%
$ 293.73M
$ 4.95K
117
Lighter
Lighter
LIT
$ 1.1725
-1.65%
+16.73%
+31.09%
$ 292.50M
$ 996.08K
118
Zebec Network
Zebec Network
ZBCN
$ 0.0028931
-1.26%
-4.34%
-15.11%
$ 288.96M
$ 66.22M
119
FLOKI
FLOKI
FLOKI
$ 0.00003023
-0.30%
-0.03%
-11.70%
$ 287.80M
$ 3.26B
120
Telcoin
Telcoin
TEL
$ 0.003001
-0.99%
+3.53%
+3.14%
$ 287.26M
$ 46.87M
121
AINFT
AINFT
NFT
$ 0.0000002859
-0.14%
+0.46%
-5.62%
$ 282.58M
$ 216.07B
122
Jasmy
Jasmy
JASMY
$ 0.005644
-0.47%
+1.07%
-11.82%
$ 280.11M
$ 14.21M
123
Billions
Billions
BILL
$ 0.11302
-0.38%
-1.70%
-34.07%
$ 276.52M
$ 17.29M
124
OP
OP
OP
$ 0.1277
-0.16%
-0.78%
-12.23%
$ 274.67M
$ 920.40K
125
Graph Token
Graph Token
GRT
$ 0.02494
-0.16%
-0.04%
-10.08%
$ 270.68M
$ 2.73M
126
STRK
STRK
STRK
$ 0.04189
-0.71%
+2.10%
-8.48%
$ 263.29M
$ 8.33M
127
Maple Finance
Maple Finance
SYRUP
$ 0.21128
-0.34%
+1.54%
-8.07%
$ 251.82M
$ 327.03K
128
ENS
ENS
ENS
$ 6.23
-0.24%
-0.50%
-9.46%
$ 251.50M
$ 9.38K
129
MIOTAC
MIOTAC
IOTA
$ 0.05621
-0.20%
+0.83%
-5.75%
$ 249.78M
$ 1.17M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011356
-0.17%
-3.09%
-6.88%
$ 240.09M
$ 173.71B
131
OriginTrail
OriginTrail
TRAC
$ 0.4752
-2.92%
+24.12%
+39.04%
$ 235.95M
$ 572.61K
132
ETHGAS
ETHGAS
GWEI
$ 0.12977
+0.18%
-3.69%
+3.98%
$ 228.60M
$ 123.20K
133
Compound
Compound
COMP
$ 22.84
-0.61%
+2.79%
+0.84%
$ 227.76M
$ 7.75K
134
$ 0.07162
-0.32%
+1.03%
-6.76%
$ 210.54M
$ 922.39K
135
Axie Infinity
Axie Infinity
AXS
$ 1.1946
+0.72%
+2.04%
-3.93%
$ 207.80M
$ 72.55K
136
JITO
JITO
JTO
$ 0.4292
+0.05%
+4.32%
-12.70%
$ 204.77M
$ 184.57K
137
Falcon Finance
Falcon Finance
FF
$ 0.08753
-0.56%
-1.46%
+7.53%
$ 204.26M
$ 1.31M
138
NEO
NEO
NEO
$ 2.852
+0.11%
-0.90%
-7.88%
$ 201.11M
$ 21.68K
139
Trust Wallet
Trust Wallet
TWT
$ 0.4621
+0.48%
-3.06%
-7.72%
$ 198.77M
$ 142.16K
140
Raydium
Raydium
RAY
$ 0.7363
-0.53%
+4.49%
-5.29%
$ 197.30M
$ 94.86K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1929
-0.26%
+0.63%
-10.17%
$ 192.38M
$ 776.79K
142
Circle xStock
Circle xStock
CRCLX
$ 113.12
+0.13%
+2.75%
-9.93%
$ 191.80M
$ 1.05K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18425
-0.67%
+0.10%
-13.28%
$ 184.51M
$ 1.20M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047718
-0.19%
-2.08%
-5.33%
$ 181.85M
$ 2.09M
145
Decentraland
Decentraland
MANA
$ 0.0896
-0.60%
+1.30%
-5.54%
$ 177.80M
$ 644.56K
146
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.39419
-3.50%
+0.08%
+9.92%
$ 177.32M
$ 398.29K
147
ZANO
ZANO
ZANO
$ 11.162
0.00%
-2.63%
-1.66%
$ 170.65M
$ 46.80K
148
Story
Story
IP
$ 0.4799
-0.27%
-0.10%
-9.19%
$ 170.17M
$ 123.26K
149
Vision
Vision
VSN
$ 0.0469
-0.04%
+0.36%
-1.37%
$ 169.98M
$ 1.20M
150
DeepBook
DeepBook
DEEP
$ 0.032583
-0.01%
-2.51%
-9.25%
$ 168.93M
$ 2.86M
151
Convex Finance
Convex Finance
CVX
$ 1.717
-0.17%
-0.52%
-7.25%
$ 167.42M
$ 32.24K
152
MX Token
MX Token
MX
$ 1.772
-0.03%
+0.02%
+0.18%
$ 162.74M
$ 1.53M
153
Centrifuge
Centrifuge
CFG
$ 0.283
+0.18%
-3.58%
+0.76%
$ 161.72M
$ 955.36K
154
Gala
Gala
GALA
$ 0.003362
-0.03%
-0.09%
-5.78%
$ 160.68M
$ 55.48M
155
$ 113.25
+0.18%
+2.92%
-10.00%
$ 160.47M
$ 1.51K
156
Block Street
Block Street
BSB
$ 0.7715
-0.65%
+10.76%
+87.79%
$ 158.66M
$ 4.96M
157
THORChain
THORChain
RUNE
$ 0.4499
-0.51%
-0.86%
-22.28%
$ 157.81M
$ 297.15K
158
Walrus
Walrus
WAL
$ 0.06621
-0.44%
-2.52%
-19.06%
$ 155.21M
$ 1.35M
159
Helium Network Token
Helium Network Token
HNT
$ 0.8149
+0.44%
-2.57%
-8.87%
$ 151.65M
$ 101.89K
160
Undeads Games
Undeads Games
UDS
$ 1.5049
+0.24%
-0.41%
-1.55%
$ 150.79M
$ 14.56K
161
Xphere
Xphere
XP
$ 0.055418
+0.55%
+7.35%
+152.79%
$ 150.05M
$ 30.97M
162
Plasma
Plasma
XPL
$ 0.08335
+0.11%
+0.24%
-12.10%
$ 149.87M
$ 2.56M
163
RaveDAO
RaveDAO
RAVE
$ 0.5839
-1.67%
+0.12%
-9.12%
$ 147.42M
$ 61.05K
164
BAT
BAT
BAT
$ 0.09846
-0.51%
+0.39%
-4.99%
$ 147.28M
$ 584.20K
165
ZKsync
ZKsync
ZK
$ 0.01497
-0.20%
-0.47%
-13.92%
$ 146.29M
$ 5.08M
166
XEC
XEC
XEC
$ 0.000007249
-0.25%
-1.09%
-8.08%
$ 145.46M
$ 8.87B
167
ApeCoin
ApeCoin
APE
$ 0.1449
-0.34%
+1.90%
-3.21%
$ 144.80M
$ 1.90M
168
ULTIMA
ULTIMA
ULTIMA
$ 2,771.33
-0.78%
-2.13%
-6.64%
$ 144.60M
$ 167.71
169
Genius
Genius
GENIUS
$ 0.42631
+0.03%
-2.17%
-10.24%
$ 142.67M
$ 460.34K
170
Arweave
Arweave
AR
$ 2.133
-0.09%
+1.43%
-8.41%
$ 140.10M
$ 49.89K
171
EigenLayer
EigenLayer
EIGEN
$ 0.1887
-0.37%
+1.29%
-9.83%
$ 139.35M
$ 1.13M
172
Newton
Newton
AB
$ 0.001402
0.00%
-0.14%
-2.70%
$ 138.95M
$ 7.95M
173
SafePal
SafePal
SFP
$ 0.2742
+0.04%
-0.83%
-9.89%
$ 137.05M
$ 186.69K
174
A
A
A
$ 0.08153
+0.27%
+0.28%
-10.12%
$ 133.12M
$ 1.17M
175
1INCH
1INCH
1INCH
$ 0.09171
-0.35%
+0.43%
-5.68%
$ 128.71M
$ 614.90K
176
Project Ailey
Project Ailey
ALE
$ 0.2638
-0.19%
-0.11%
-0.64%
$ 128.35M
$ 363.28K
177
$ 0.2751
+0.04%
-1.57%
-4.44%
$ 127.36M
$ 397.57K
178
dYdX
dYdX
DYDX
$ 0.15117
+0.38%
+5.89%
+1.22%
$ 127.22M
$ 857.52K
179
S
S
S
$ 0.0441
-0.38%
-0.68%
-8.96%
$ 126.95M
$ 1.95M
180
Instadapp
Instadapp
FLUID
$ 1.5893
0.00%
-0.93%
-5.99%
$ 123.88M
$ 325.45
181
River
River
RIVER
$ 6.1625
-0.82%
-12.28%
-13.64%
$ 121.42M
$ 107.02K
182
Banana
Banana
BANANAS31
$ 0.0120762
+1.62%
+23.30%
-12.18%
$ 120.80M
$ 27.42M
183
GoMining
GoMining
GOMINING
$ 0.2936
-0.54%
-1.61%
+1.21%
$ 118.73M
$ 697.96K
184
Aethir
Aethir
ATH
$ 0.00585
-0.53%
-0.92%
-9.49%
$ 117.65M
$ 11.67M
185
Tagger
Tagger
TAG
$ 0.0010897
-2.73%
+3.38%
-12.25%
$ 117.56M
$ 61.23M
186
Sentient
Sentient
SENT
$ 0.01617
-0.12%
+0.75%
+2.92%
$ 117.18M
$ 3.91M
187
MULTIVERSX
MULTIVERSX
EGLD
$ 3.906
-0.10%
-0.10%
-10.17%
$ 116.95M
$ 18.91K
188
SoSoValue
SoSoValue
SOSO
$ 0.3659
+0.08%
-2.25%
+0.08%
$ 114.07M
$ 311.34K
189
Stargate Finance
Stargate Finance
STG
$ 0.1711
+0.35%
+2.77%
-21.43%
$ 112.69M
$ 333.68K
190
TROLL
TROLL
TROLLSOL
$ 0.113268
-0.53%
-2.84%
-12.78%
$ 112.36M
$ 3.66M
191
Horizen
Horizen
ZEN
$ 6.181
-0.32%
+1.98%
-3.79%
$ 111.20M
$ 22.46K
192
Kaito
Kaito
KAITO
$ 0.4602
-0.09%
+0.20%
+0.46%
$ 111.11M
$ 156.69K
193
Cheems
Cheems
CHEEMS
$ 0.0000005894
-0.32%
+1.55%
-2.10%
$ 110.36M
$ 96.17B
194
Reserve Rights
Reserve Rights
RSR
$ 0.001759
-0.11%
-0.45%
-8.15%
$ 109.97M
$ 34.75M
195
FTX Token
FTX Token
FTT
$ 0.3264
+0.25%
+0.83%
-6.03%
$ 107.65M
$ 239.50K
196
SNX
SNX
SNX
$ 0.3078
-0.49%
-0.32%
-5.61%
$ 106.01M
$ 181.55K
197
0G
0G
0G
$ 0.4854
-0.21%
-0.71%
-10.01%
$ 103.72M
$ 119.15K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10132
-0.11%
-4.68%
-13.71%
$ 101.29M
$ 1.17M
199
Livepeer
Livepeer
LPT
$ 2.028
-0.34%
-0.30%
-6.72%
$ 100.67M
$ 32.64K
200
Safe Token
Safe Token
SAFE
$ 0.1347
-0.07%
-2.75%
-8.19%
$ 99.66M
$ 10.74K
201
BERA
BERA
BERA
$ 0.3813
-0.76%
-0.44%
-4.23%
$ 99.42M
$ 268.82K
202
AWE Network
AWE Network
AWE
$ 0.05042
-0.22%
-2.78%
-6.63%
$ 97.96M
$ 1.10M
203
RealLink
RealLink
REAL
$ 0.07089
-0.13%
+0.30%
-6.39%
$ 97.28M
$ 1.34M
204
CoW Protocol
CoW Protocol
COW
$ 0.1652
-0.06%
+0.43%
-10.36%
$ 95.65M
$ 313.77K
205
Kamino
Kamino
KMNO
$ 0.02029
+0.25%
+0.15%
-9.99%
$ 94.12M
$ 3.59M
206
Qtum
Qtum
QTUM
$ 0.8825
+0.06%
-0.69%
-9.38%
$ 93.55M
$ 75.46K
207
Melania Meme
Melania Meme
MELANIA
$ 0.09353
-0.26%
-1.52%
-10.16%
$ 93.24M
$ 687.39K
208
Tesla xStock
Tesla xStock
TSLAX
$ 408.41
+0.51%
+0.37%
-8.74%
$ 91.95M
$ 145.79
209
Audiera
Audiera
BEAT
$ 0.55749
-1.70%
-12.14%
-5.89%
$ 89.55M
$ 144.94K
210
Kusama
Kusama
KSM
$ 4.904
-0.85%
-0.71%
-8.52%
$ 89.29M
$ 11.86K
211
NEXPACE
NEXPACE
NXPC
$ 0.318
-0.13%
+0.03%
-5.53%
$ 89.11M
$ 165.50K
212
Orca
Orca
ORCA
$ 1.4723
+1.44%
+4.04%
-0.05%
$ 88.89M
$ 49.99K
213
RavenCoin
RavenCoin
RVN
$ 0.005461
0.00%
-0.35%
-7.45%
$ 88.62M
$ 10.58M
214
YearnFinance
YearnFinance
YFI
$ 2,480.9
-0.17%
+0.17%
-7.67%
$ 88.54M
$ 29.97
215
0x
0x
ZRX
$ 0.10457
-0.40%
-1.06%
-8.78%
$ 88.50M
$ 539.31K
216
FORM
FORM
FORM
$ 0.2302
-0.13%
+0.65%
-11.56%
$ 88.25M
$ 294.35K
217
Beam
Beam
BEAMX
$ 0.001716
-0.06%
-0.75%
-8.96%
$ 88.08M
$ 44.30M
218
ORDI
ORDI
ORDI
$ 4.195
+0.26%
+1.38%
-8.59%
$ 87.82M
$ 21.65K
219
Enjin
Enjin
ENJ
$ 0.04464
-0.87%
+2.93%
-4.92%
$ 87.71M
$ 8.74M
220
RONIN
RONIN
RON
$ 0.10815
-0.05%
-6.68%
+4.09%
$ 83.75M
$ 3.03M
221
Whiterock
Whiterock
WHITE
$ 0.00012769
+0.21%
-0.52%
-27.03%
$ 83.08M
$ 451.07M
222
Defi App
Defi App
HOME
$ 0.0212
+1.49%
+11.96%
+25.65%
$ 81.15M
$ 8.67M
223
SOON
SOON
SOON
$ 0.1537
-0.71%
-2.53%
-12.12%
$ 79.12M
$ 458.60K
224
Zilliqa
Zilliqa
ZIL
$ 0.003915
-0.18%
+0.13%
-5.74%
$ 78.28M
$ 14.58M
225
TFUEL
TFUEL
TFUEL
$ 0.01064
-0.19%
-0.09%
-6.50%
$ 78.13M
$ 4.92M
226
Turbo
Turbo
TURBO
$ 0.0011232
-0.65%
-0.79%
-12.30%
$ 77.51M
$ 71.36M
227
MultiBank Group
MultiBank Group
MBG
$ 0.3113
0.00%
-0.10%
+3.04%
$ 77.18M
$ 2.83M
228
BIO Protocol
BIO Protocol
BIO
$ 0.03505
-0.99%
-1.77%
-22.03%
$ 76.10M
$ 3.74M
229
XPR Network
XPR Network
XPR
$ 0.0026099
+0.49%
-3.83%
-4.61%
$ 75.86M
$ 36.09M
230
Spark
Spark
SPK
$ 0.02798
-0.36%
-2.20%
-15.83%
$ 75.79M
$ 1.96M
231
Irys
Irys
IRYS
$ 0.03768
-1.43%
+10.76%
-33.70%
$ 75.58M
$ 10.95M
232
Comedian
Comedian
BAN
$ 0.07463
-0.33%
-0.13%
-2.68%
$ 74.51M
$ 770.26K
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007395
-0.64%
+4.07%
-12.33%
$ 74.33M
$ 89.99M
234
Keeta
Keeta
KTA
$ 0.1372
+0.15%
-1.29%
-11.23%
$ 74.21M
$ 665.96K
235
Qubic
Qubic
QUBIC
$ 0.0000005398
-1.10%
-1.03%
-5.34%
$ 74.14M
$ 295.58B
236
$ 0.1359
-1.23%
-3.47%
-10.28%
$ 73.64M
$ 422.34K
237
GRASS
GRASS
GRASS
$ 0.3012
-0.33%
+1.58%
-8.35%
$ 73.59M
$ 265.37K
238
Mina Protocol
Mina Protocol
MINA
$ 0.05717
-0.14%
+0.16%
-10.90%
$ 73.57M
$ 1.05M
239
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.94
-0.48%
-2.61%
-3.58%
$ 73.55M
$ 139.19
240
Oasis
Oasis
ROSE
$ 0.009602
-0.30%
-0.33%
-16.69%
$ 73.39M
$ 8.52M
241
Dusk Network
Dusk Network
DUSK
$ 0.14459
-0.31%
-3.79%
+15.62%
$ 72.41M
$ 726.58K
242
Amp
Amp
AMP
$ 0.0008327
+0.05%
-0.85%
-4.80%
$ 72.28M
$ 71.02M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003992
0.00%
+0.28%
-8.73%
$ 71.58M
$ 200.99T
244
Wormhole
Wormhole
W
$ 0.01214
-0.16%
+1.50%
-14.19%
$ 71.50M
$ 23.78M
245
ZetaChain
ZetaChain
ZETA
$ 0.05011
-0.12%
+0.10%
-9.80%
$ 70.74M
$ 1.33M
246
Toshi
Toshi
TOSHI
$ 0.000168
+0.24%
-1.12%
-8.69%
$ 70.71M
$ 411.77M
247
Holo Token
Holo Token
HOT
$ 0.000401
-0.27%
-0.45%
-5.47%
$ 70.56M
$ 142.33M
248
RIF
RIF
RIF
$ 0.06988
-0.17%
-0.61%
-9.34%
$ 69.97M
$ 1.05M
249
Alchemy
Alchemy
ACH
$ 0.00699
-0.11%
+0.43%
-11.06%
$ 69.96M
$ 8.41M
250
$ 0.0606
+0.13%
-0.62%
-7.57%
$ 69.76M
$ 101.45K
251
Numeraire
Numeraire
NMR
$ 9.264
-0.47%
-0.20%
+4.47%
$ 69.67M
$ 8.15K
252
Nervos Network
Nervos Network
CKB
$ 0.001422
-0.63%
-1.18%
-9.48%
$ 69.39M
$ 42.35M
253
GMX
GMX
GMX
$ 6.649
+0.18%
-1.44%
-4.20%
$ 69.02M
$ 8.94K
254
Cysic
Cysic
CYS
$ 0.4259
+0.09%
-10.22%
-2.51%
$ 68.65M
$ 316.63K
255
SP500 xStock
SP500 xStock
SPYX
$ 739.97
+0.10%
+0.03%
-1.06%
$ 67.95M
$ 249.75
256
$ 722.3
+0.43%
+7.25%
-7.82%
$ 67.71M
$ 244.42
257
$ 0.007772
-0.26%
-1.72%
-10.57%
$ 67.65M
$ 7.63M
258
$ 744.6
-0.03%
-0.59%
-1.10%
$ 66.76M
$ 75.92
259
Alchemist AI
Alchemist AI
ALCH
$ 0.07862
-0.36%
-1.72%
-5.02%
$ 66.73M
$ 737.87K
260
Dohrnii
Dohrnii
DHN
$ 3.896
+0.08%
-1.14%
-3.14%
$ 66.40M
$ 10.55K
261
Plume Network
Plume Network
PLUME
$ 0.01194
+0.11%
+0.04%
-7.88%
$ 65.64M
$ 9.01M
262
VELO
VELO
VELO
$ 0.003666
+0.44%
+0.47%
-9.93%
$ 64.49M
$ 6.74M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06376
-0.41%
-0.53%
-1.27%
$ 63.88M
$ 1.11M
264
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044902
+1.82%
+3.59%
+21.90%
$ 63.62M
$ 9.67M
265
Kava Labs
Kava Labs
KAVA
$ 0.05816
+0.89%
+0.90%
-5.84%
$ 62.86M
$ 1.06M
266
Blur
Blur
BLUR
$ 0.02232
-0.49%
+0.68%
-11.94%
$ 62.44M
$ 2.53M
267
USELESS COIN
USELESS COIN
USELESS
$ 0.062446
0.00%
+5.62%
-3.63%
$ 62.18M
$ 2.16M
268
Movement
Movement
MOVE
$ 0.01621
-0.18%
-0.86%
-11.24%
$ 62.13M
$ 3.85M
269
GEODNET
GEODNET
GEOD
$ 0.1411
-0.49%
+0.57%
+9.06%
$ 61.78M
$ 426.49K
270
Fogo
Fogo
FOGO
$ 0.01618
-1.76%
-3.75%
-19.17%
$ 61.78M
$ 12.72M
271
Huma Finance
Huma Finance
HUMA
$ 0.02115
+0.43%
-2.88%
-14.77%
$ 61.58M
$ 2.85M
272
ELF
ELF
ELF
$ 0.07469
-0.27%
+0.35%
-8.14%
$ 61.57M
$ 744.12K
273
Quantix Finance
Quantix Finance
QFI
$ 60.813
-0.16%
+0.60%
+0.13%
$ 61.07M
$ 7.12K
274
Concordium
Concordium
CCD
$ 0.005186
0.00%
-3.50%
-8.19%
$ 61.02M
$ 15.60M
275
Zama Protocol
Zama Protocol
ZAMA
$ 0.02749
+0.07%
+1.21%
+3.42%
$ 60.50M
$ 3.43M
276
SUSHI
SUSHI
SUSHI
$ 0.2091
-0.24%
+0.10%
-8.71%
$ 59.86M
$ 260.18K
277
Threshold
Threshold
T
$ 0.005354
-0.19%
-0.32%
-10.47%
$ 59.69M
$ 10.70M
278
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059379
-0.07%
+2.50%
+0.15%
$ 59.46M
$ 1.47M
279
Ontology Token
Ontology Token
ONT
$ 0.05956
-0.22%
-8.54%
-3.77%
$ 59.44M
$ 4.24M
280
FLOW
FLOW
FLOW
$ 0.03552
-0.64%
-1.20%
-5.28%
$ 58.98M
$ 1.81M
281
Eurite
Eurite
EURI
$ 1.1598
-0.09%
-0.28%
-0.96%
$ 58.24M
$ 4.79K
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05757
-0.28%
+0.19%
-0.64%
$ 57.50M
$ 1.52M
283
INI
INI
INI
$ 0.10445
+1.69%
-19.71%
-21.16%
$ 57.17M
$ 605.22K
284
POLYX
POLYX
POLYX
$ 0.0542
+0.55%
+2.84%
+2.64%
$ 57.11M
$ 125.77K
285
Aztec
Aztec
AZTEC
$ 0.01961
+1.66%
-0.51%
-11.80%
$ 56.41M
$ 3.72M
286
peaq network
peaq network
PEAQ
$ 0.02655
-1.82%
-2.75%
+21.00%
$ 56.38M
$ 5.58M
287
MOG Coin
MOG Coin
MOG
$ 0.0000001427
0.00%
+0.92%
-9.45%
$ 55.73M
$ 424.99B
288
UnifAI
UnifAI
UAI
$ 0.2318
-0.47%
-1.94%
-7.27%
$ 55.50M
$ 409.76K
289
POPCAT
POPCAT
POPCAT
$ 0.05671
-0.53%
+0.32%
-8.44%
$ 55.48M
$ 1.20M
290
$ 224.39
+0.42%
+1.69%
-2.25%
$ 55.28M
$ 442.79
291
BitDCA
BitDCA
BDCA
$ 0.6704
-0.09%
-0.24%
-3.20%
$ 54.86M
$ 263.20K
292
Verge
Verge
XVG
$ 0.003299
-0.78%
+1.75%
-3.45%
$ 54.61M
$ 28.42M
293
MYX Finance
MYX Finance
MYX
$ 0.18242
+0.01%
+0.76%
-16.56%
$ 54.33M
$ 577.37K
294
BNKR
BNKR
BNKR
$ 0.0005491
-0.18%
+14.53%
+35.05%
$ 54.26M
$ 172.85M
295
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.04
+0.26%
+1.46%
-2.85%
$ 53.98M
$ 476.99
296
XUSD
XUSD
XUSD
$ 1.0007
0.00%
-0.01%
+0.05%
$ 53.89M
$ 55.98K
297
Mocaverse
Mocaverse
MOCA
$ 0.01255
+0.16%
+0.08%
-14.02%
$ 53.21M
$ 4.46M
298
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006928
+0.19%
+0.10%
-12.39%
$ 52.47M
$ 33.01M
299
LINEA
LINEA
LINEA
$ 0.003373
-0.33%
-0.62%
-9.66%
$ 52.14M
$ 31.66M
300
Coinbase xStock
Coinbase xStock
COINX
$ 195.83
+0.06%
+3.94%
-3.12%
$ 52.11M
$ 296.77
301
HashKey Platform
HashKey Platform
HSK
$ 0.1504
+0.07%
-1.18%
-5.35%
$ 51.92M
$ 417.53K
302
BAS
BAS
BAS
$ 0.020837
+1.40%
-0.13%
-16.73%
$ 51.91M
$ 9.81M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005167
+0.10%
-0.60%
-9.75%
$ 51.81M
$ 109.04M
304
XYO
XYO
XYO
$ 0.00373
+0.81%
+0.27%
-17.84%
$ 51.48M
$ 18.71M
305
Siacoin
Siacoin
SC
$ 0.0009153
-0.14%
+0.35%
-5.38%
$ 51.30M
$ 59.55M
306
Spacecoin
Spacecoin
SPACE
$ 0.010229
+0.20%
+14.80%
+33.23%
$ 50.84M
$ 22.38M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05114
-0.18%
+1.89%
-9.84%
$ 50.60M
$ 1.59M
308
RedStone
RedStone
RED
$ 0.1278
-0.62%
+1.34%
-5.67%
$ 50.06M
$ 519.80K
309
Zora
Zora
ZORA
$ 0.011442
+0.90%
+4.19%
-10.05%
$ 49.95M
$ 6.33M
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005564
-0.47%
-0.41%
-9.06%
$ 49.36M
$ 101.48M
311
Nock
Nock
NOCK
$ 0.02549
+1.75%
-14.36%
+52.53%
$ 49.09M
$ 3.18M
312
STORJ
STORJ
STORJ
$ 0.11497
-0.73%
-1.77%
+7.48%
$ 48.88M
$ 993.48K
313
Waves
Waves
WAVES
$ 0.3815
+0.08%
+0.55%
-6.87%
$ 48.61M
$ 147.09K
314
Notcoin
Notcoin
NOT
$ 0.0004884
-0.41%
-0.06%
-7.43%
$ 48.54M
$ 284.88M
315
CELO
CELO
CELO
$ 0.08056
-0.22%
+0.19%
-12.14%
$ 48.37M
$ 783.48K
316
Magma Finance
Magma Finance
MAGMA
$ 0.25301
-1.54%
-5.98%
+18.04%
$ 48.04M
$ 571.93K
317
Chia Network
Chia Network
XCH
$ 3.325
-0.60%
+16.22%
+34.62%
$ 47.80M
$ 83.38K
318
Fabric
Fabric
ROBO
$ 0.02148
-0.60%
+0.28%
+6.41%
$ 47.74M
$ 6.24M
319
IO
IO
IO
$ 0.14265
-0.27%
-0.13%
+2.62%
$ 47.73M
$ 2.93M
320
Aleo
Aleo
ALEO
$ 0.04242
0.00%
-3.57%
-9.47%
$ 47.70M
$ 2.06M
321
Osmosis
Osmosis
OSMO
$ 0.06184
-0.55%
-6.78%
-28.36%
$ 47.66M
$ 1.49M
322
CASPER
CASPER
CSPR
$ 0.002964
+0.71%
-5.40%
+2.17%
$ 47.23M
$ 23.36M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4601
+1.64%
+0.77%
+1.34%
$ 47.03M
$ 121.07K
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.055
+0.71%
-1.15%
-12.56%
$ 46.98M
$ 1.00M
325
ME
ME
ME
$ 0.09409
-0.40%
-1.89%
-14.53%
$ 46.92M
$ 646.22K
326
StatusNetwork
StatusNetwork
SNT
$ 0.00965
0.00%
-1.43%
-5.50%
$ 46.32M
$ 5.44M
327
OpenGradient
OpenGradient
OPG
$ 0.2429
-0.78%
-0.98%
-3.08%
$ 46.06M
$ 687.09K
328
B3 Base
B3 Base
B3
$ 0.000979
-0.40%
+5.32%
-12.47%
$ 45.97M
$ 70.31M
329
Gensyn
Gensyn
AI
$ 0.0349
-0.96%
+0.52%
+12.10%
$ 45.79M
$ 5.33M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004551
-0.26%
-0.42%
-8.77%
$ 45.54M
$ 12.06M
331
MANTRA
MANTRA
MANTRA
$ 0.009003
-0.45%
-1.00%
-15.47%
$ 45.51M
$ 7.91M
332
Pirate Chain
Pirate Chain
ARRR
$ 0.2314
-0.73%
-0.34%
+12.72%
$ 45.38M
$ 299.84K
333
Mask Network
Mask Network
MASK
$ 0.4539
-0.15%
+0.49%
-9.40%
$ 45.38M
$ 123.15K
334
Venus
Venus
XVS
$ 2.7795
-0.27%
+0.97%
+1.75%
$ 45.35M
$ 45.83K
335
VANA
VANA
VANA
$ 1.493
-0.07%
+0.74%
-2.61%
$ 44.98M
$ 62.78K
336
G Coin
G Coin
GCOIN
$ 0.00179
-0.17%
+0.34%
-24.07%
$ 44.96M
$ 155.81M
337
Terra
Terra
LUNA
$ 0.06316
-0.39%
+0.43%
-5.32%
$ 44.81M
$ 1.47M
338
ZEROBASE
ZEROBASE
ZBT
$ 0.16009
+0.05%
+5.75%
+13.13%
$ 44.63M
$ 906.76K
339
Avantis
Avantis
AVNT
$ 0.1371
+0.22%
+0.66%
-8.23%
$ 44.32M
$ 480.77K
340
OpenServ
OpenServ
SERV
$ 0.05621
0.00%
+22.07%
+92.34%
$ 43.69M
$ 622.07K
341
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006351
-1.87%
-0.83%
+8.35%
$ 43.69M
$ 120.29M
342
Succinct
Succinct
PROVE
$ 0.2228
-0.18%
-1.72%
-13.59%
$ 43.39M
$ 253.05K
343
KAIO
KAIO
KAIO
$ 0.06369
-1.52%
-0.36%
-17.14%
$ 43.31M
$ 1.05M
344
Babylon
Babylon
BABY
$ 0.01524
-0.98%
-6.28%
-15.44%
$ 43.18M
$ 7.97M
345
Renzo
Renzo
REZ
$ 0.005015
-0.26%
-1.72%
-18.73%
$ 42.90M
$ 13.14M
346
$ 0.006944
+0.14%
+3.37%
-4.84%
$ 42.74M
$ 8.42M
347
BSquared Network
BSquared Network
B2
$ 0.63512
+0.08%
-0.53%
+4.03%
$ 42.63M
$ 121.66K
348
GOHOME
GOHOME
GOHOME
$ 84.73
-0.38%
+0.02%
-3.54%
$ 42.35M
$ 273.45
349
SSV Token
SSV Token
SSV
$ 2.573
-0.27%
+1.34%
-7.04%
$ 41.79M
$ 21.49K
350
$ 741.45
+0.09%
-0.63%
-0.85%
$ 41.73M
$ 83.99
351
UMA
UMA
UMA
$ 0.46
-0.30%
+1.06%
-5.34%
$ 41.52M
$ 146.64K
352
Meta xStock
Meta xStock
METAX
$ 604.61
-0.06%
-0.83%
-1.93%
$ 41.47M
$ 95.76
353
Solayer
Solayer
LAYER
$ 0.09245
-0.45%
+2.26%
-7.51%
$ 41.30M
$ 852.16K
354
IoTeX Network
IoTeX Network
IOTX
$ 0.004321
-0.60%
-0.83%
-11.61%
$ 40.69M
$ 12.85M
355
USDP
USDP
USDP
$ 1.0005
-0.02%
+0.02%
+0.05%
$ 40.59M
$ 39.57K
356
SPACE ID
SPACE ID
ID
$ 0.02921
+0.07%
+0.97%
-10.06%
$ 40.43M
$ 1.93M
357
Constellation
Constellation
DAG
$ 0.013994
-0.06%
-4.59%
-33.87%
$ 40.23M
$ 5.41M
358
Hyperlane
Hyperlane
HYPER
$ 0.11766
-2.42%
+8.14%
+6.88%
$ 40.01M
$ 1.18M
359
$ 707.88
+0.20%
+0.78%
-1.24%
$ 39.74M
$ 87.84
360
ECOMI
ECOMI
OMI
$ 0.0001403
+0.29%
+1.08%
-5.28%
$ 39.50M
$ 780.62M
361
Subsquid
Subsquid
SQD
$ 0.03775
-0.05%
-1.38%
+1.58%
$ 39.30M
$ 1.54M
362
Core DAO
Core DAO
CORE
$ 0.03618
-0.39%
+0.08%
-11.31%
$ 39.10M
$ 2.58M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2817
-0.18%
-0.35%
-4.83%
$ 39.09M
$ 247.51K
364
SNEK
SNEK
SNEK
$ 0.000518
-0.08%
-2.04%
-7.37%
$ 38.69M
$ 111.57M
365
Velvet
Velvet
VELVET
$ 0.10502
-0.43%
-0.39%
+0.83%
$ 38.61M
$ 537.54K
366
Somnia
Somnia
SOMI
$ 0.1585
-0.38%
-0.13%
-9.44%
$ 38.50M
$ 387.62K
367
Rocket Pool
Rocket Pool
RPL
$ 1.712
-0.75%
-1.21%
-13.37%
$ 38.41M
$ 33.77K
368
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009125
-0.62%
+1.95%
-3.36%
$ 38.19M
$ 642.29M
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000007064
+0.28%
-2.97%
-15.31%
$ 38.00M
$ 1.07T
370
SKALE
SKALE
SKL
$ 0.006131
-0.37%
-0.49%
-10.66%
$ 37.93M
$ 10.85M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003748
-0.21%
-0.21%
-5.66%
$ 37.43M
$ 2.64T
372
Gravity
Gravity
G
$ 0.003485
-0.51%
+0.20%
-8.01%
$ 37.40M
$ 15.16M
373
Rekt
Rekt
REKTCOIN
$ 0.00000013201
0.00%
-3.08%
-10.56%
$ 37.20M
$ 17.80B
374
Merlin Chain
Merlin Chain
MERL
$ 0.02887
-0.62%
-0.03%
-14.97%
$ 36.79M
$ 1.93M
375
FRAX
FRAX
FRAX
$ 0.4161
-0.02%
-0.10%
-11.19%
$ 36.63M
$ 136.74K
376
iExec RLC
iExec RLC
RLC
$ 0.42
-0.57%
+1.32%
-8.82%
$ 36.60M
$ 141.73K
377
Bancor
Bancor
BNT
$ 0.3353
+0.30%
+0.87%
-2.28%
$ 36.15M
$ 282.88K
378
$ 389.92
+0.08%
-2.70%
-3.27%
$ 35.98M
$ 159.80
379
Manta Network
Manta Network
MANTA
$ 0.07657
-0.47%
-1.29%
-2.98%
$ 35.98M
$ 895.16K
380
Pundi X
Pundi X
PUNDIX
$ 0.1378
0.00%
-0.29%
-9.35%
$ 35.58M
$ 420.31K
381
COTI
COTI
COTI
$ 0.01251
-0.56%
+0.97%
-11.52%
$ 35.45M
$ 4.40M
382
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006885
-0.32%
+0.61%
-9.75%
$ 34.86M
$ 8.30M
383
Starpower
Starpower
STAR
$ 0.1887
+0.70%
+15.99%
--
$ 34.83M
$ 242.26K
384
GIGACHAD
GIGACHAD
GIGA
$ 0.00374
-1.32%
-6.03%
-19.91%
$ 34.79M
$ 5.92M
385
GoPlus Security
GoPlus Security
GPS
$ 0.007504
+0.32%
+0.89%
-0.50%
$ 34.69M
$ 11.78M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15831
-0.04%
+1.12%
-2.76%
$ 34.68M
$ 1.76M
387
Propy
Propy
PRO
$ 0.346
-0.23%
+2.85%
-0.52%
$ 34.60M
$ 209.82K
388
IOSToken
IOSToken
IOST
$ 0.001051
-0.19%
-0.66%
-8.54%
$ 34.56M
$ 73.74M
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006095
-0.39%
-0.86%
-9.29%
$ 34.11M
$ 14.11M
390
EDU Coin
EDU Coin
EDU
$ 0.04492
-0.62%
-2.56%
-9.29%
$ 34.03M
$ 2.16M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005057
-0.14%
-1.16%
-4.57%
$ 33.93M
$ 30.21M
392
Espresso
Espresso
ESP
$ 0.06494
-0.20%
-0.81%
-8.57%
$ 33.80M
$ 902.09K
393
Backpack
Backpack
BP
$ 0.1333
+1.21%
-3.82%
-10.48%
$ 33.32M
$ 538.17K
394
SwftCoin
SwftCoin
SWFTC
$ 0.00332
-1.13%
-2.52%
-3.68%
$ 33.22M
$ 16.60M
395
CyberConnect
CyberConnect
CYBER
$ 0.4733
-0.11%
-0.73%
-11.18%
$ 33.18M
$ 132.29K
396
Bitway
Bitway
BTW
$ 0.014944
-0.53%
-0.83%
+3.10%
$ 32.89M
$ 5.19M
397
Memecoin
Memecoin
MEME
$ 0.0005168
-0.62%
+0.98%
-10.80%
$ 32.68M
$ 110.77M
398
DEAPcoin
DEAPcoin
DEP
$ 0.001092
+0.05%
+0.02%
-0.54%
$ 32.65M
$ 79.88M
399
Giggle Fund
Giggle Fund
GIGGLE
$ 32.97
-0.33%
-1.61%
-1.90%
$ 32.65M
$ 3.59K
400
Bedrock
Bedrock
BR
$ 0.1228
-0.48%
-1.59%
-11.64%
$ 32.32M
$ 458.60K
401
Illuvium
Illuvium
ILV
$ 4.394
-0.39%
-0.77%
-9.64%
$ 32.21M
$ 13.32K
402
Wootrade Network
Wootrade Network
WOO
$ 0.01702
-0.18%
+0.95%
-8.74%
$ 32.13M
$ 2.99M
403
CARV
CARV
CARV
$ 0.05445
-0.15%
+3.54%
-11.07%
$ 32.05M
$ 1.21M
404
HIVE
HIVE
HIVE
$ 0.05865
-0.14%
+0.09%
-8.70%
$ 32.00M
$ 1.55M
405
STEPN
STEPN
STEPN
$ 0.010244
-0.50%
-2.69%
-15.59%
$ 31.84M
$ 5.75M
406
Ontology Gas
Ontology Gas
ONG
$ 0.06755
+0.07%
-0.75%
-3.57%
$ 31.80M
$ 998.77K
407
Euler Finance
Euler Finance
EUL
$ 1.3168
-0.01%
+5.11%
-5.66%
$ 31.79M
$ 44.78K
408
BounceToken
BounceToken
AUCTION
$ 4.604
-0.02%
-1.67%
-4.82%
$ 31.76M
$ 11.93K
409
APRO
APRO
AT
$ 0.12645
-1.23%
-2.69%
-20.52%
$ 31.71M
$ 1.04M
410
UPCX
UPCX
UPC
$ 0.2531
+0.04%
-2.72%
-12.52%
$ 31.46M
$ 131.48K
411
BounceBit
BounceBit
BB
$ 0.0278
-0.47%
-0.57%
-17.70%
$ 31.27M
$ 2.26M
412
TornadoCash
TornadoCash
TORN
$ 5.929
+0.30%
+0.83%
-13.19%
$ 31.24M
$ 9.75K
413
CROSS
CROSS
CROSS
$ 0.09327
-0.05%
+1.90%
-23.77%
$ 31.24M
$ 826.50K
414
Aixbt
Aixbt
AIXBT
$ 0.03124
-0.22%
-1.51%
+1.93%
$ 31.20M
$ 2.58M
415
CORN
CORN
CORN
$ 0.05921
+3.48%
+15.30%
+104.28%
$ 31.06M
$ 20.73M
416
$ 68.32
+0.40%
-0.96%
-13.38%
$ 30.95M
$ 5.25K
417
SUPERTRUST
SUPERTRUST
SUT
$ 0.1628
0.00%
-1.99%
-73.83%
$ 30.67M
$ 17.82K
418
ARK
ARK
ARK
$ 0.1589
-0.19%
-1.37%
-9.92%
$ 30.57M
$ 323.19K
419
Sign
Sign
SIGN
$ 0.01306
+0.38%
+1.40%
-21.00%
$ 30.06M
$ 5.43M
420
STEEM
STEEM
STEEM
$ 0.05407
-0.15%
-1.73%
-6.24%
$ 29.63M
$ 1.66M
421
Victoria VR
Victoria VR
VR
$ 0.001757
-0.28%
+0.11%
+5.27%
$ 29.52M
$ 216.97M
422
Harmony
Harmony
ONE
$ 0.001976
-0.05%
-3.37%
-13.33%
$ 29.51M
$ 32.37M
423
Clearpool
Clearpool
CPOOL
$ 0.03022
-1.31%
+0.53%
-14.07%
$ 29.50M
$ 2.35M
424
Particle Network
Particle Network
PARTI
$ 0.05471
-0.76%
-2.15%
-11.24%
$ 29.50M
$ 1.09M
425
Kyber Network
Kyber Network
KNC
$ 0.141
+0.14%
-1.47%
-2.70%
$ 29.46M
$ 353.34K
426
ETHW
ETHW
ETHW
$ 0.2723
-0.29%
+1.72%
-9.42%
$ 29.35M
$ 332.34K
427
Across Protocol
Across Protocol
ACX
$ 0.04154
+0.17%
-0.48%
-2.35%
$ 29.27M
$ 1.35M
428
XPIN Network
XPIN Network
XPIN
$ 0.0012243
-0.42%
+1.42%
-6.11%
$ 29.07M
$ 66.44M
429
DOGS
DOGS
DOGS
$ 0.00005573
-0.20%
+2.09%
-5.29%
$ 28.97M
$ 1.81B
430
Big Time
Big Time
BIGTIME
$ 0.01209
-0.25%
+0.42%
-10.25%
$ 28.79M
$ 4.79M
431
API3
API3
API3
$ 0.3329
-0.30%
-0.45%
-8.41%
$ 28.79M
$ 172.47K
432
WAX
WAX
WAXP
$ 0.006227
+0.03%
-2.09%
-6.32%
$ 28.66M
$ 13.33M
433
Lista DAO
Lista DAO
LISTA
$ 0.07816
-0.47%
-0.06%
-9.57%
$ 28.52M
$ 703.35K
434
Flux
Flux
FLUX
$ 0.06875
-0.23%
+0.32%
-10.43%
$ 28.20M
$ 965.60K
435
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.39%
-0.04%
$ 28.09M
$ 4.75K
436
SATS
SATS
SATS
$ 0.00000001335
-0.22%
+0.60%
-6.12%
$ 28.01M
$ 3.68T
437
CertiK
CertiK
CTK
$ 0.1754
+0.17%
-11.16%
-13.02%
$ 27.90M
$ 328.90K
438
KLK Foundation
KLK Foundation
KLK
$ 0.2756
-0.54%
-0.40%
-8.51%
$ 27.53M
$ 122.58K
439
Phala
Phala
PHA
$ 0.0328
-0.06%
+0.24%
-3.78%
$ 27.53M
$ 1.96M
440
IQ
IQ
IQ
$ 0.00106
-0.28%
-1.21%
-5.20%
$ 27.48M
$ 48.98M
441
SCRT
SCRT
SCRT
$ 0.0794
-0.13%
-1.34%
-16.54%
$ 27.30M
$ 743.24K
442
deBridge
deBridge
DBR
$ 0.01414
+0.35%
+3.13%
-1.53%
$ 27.27M
$ 3.82M
443
Blast
Blast
BLAST
$ 0.0004406
-0.70%
-1.67%
-9.66%
$ 27.20M
$ 129.23M
444
Spell Token
Spell Token
SPELL
$ 0.0001583
-0.38%
-0.31%
-6.44%
$ 27.17M
$ 374.49M
445
Symbol
Symbol
XYM
$ 0.004162
+0.05%
+0.12%
-5.38%
$ 27.14M
$ 13.33M
446
MEET48
MEET48
IDOL
$ 0.02589
-0.46%
-1.67%
-16.11%
$ 27.03M
$ 2.30M
447
Yield Guild Games
Yield Guild Games
YGG
$ 0.0366
-0.41%
-0.44%
-11.03%
$ 26.80M
$ 1.61M
448
Arkham
Arkham
ARKM
$ 0.11951
0.00%
-0.54%
-10.12%
$ 26.80M
$ 660.95K
449
Bonfida
Bonfida
FIDA
$ 0.02686
+2.19%
+31.29%
+50.61%
$ 26.77M
$ 11.59M
450
Autonomi
Autonomi
AUTONOMI
$ 0.08112
-0.17%
-0.73%
-6.69%
$ 26.60M
$ 1.61M
451
dKargo
dKargo
DKA
$ 0.005304
-0.73%
-2.28%
-11.12%
$ 26.53M
$ 12.97M
452
FLock.io
FLock.io
FLOCK
$ 0.0715
+0.17%
+5.86%
+15.55%
$ 26.10M
$ 1.19M
453
GUNZ
GUNZ
GUN
$ 0.01291
-0.31%
-1.30%
-9.01%
$ 25.80M
$ 4.93M
454
Momentum
Momentum
MMT
$ 0.126
-0.24%
-0.32%
-3.90%
$ 25.68M
$ 462.89K
455
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.034203
+2.56%
+17.83%
+29.83%
$ 25.61M
$ 2.20M
456
Wojak
Wojak
WOJAK
$ 0.00000007605
+4.43%
-3.63%
-23.36%
$ 25.58M
$ 1.95T
457
Sapien
Sapien
SAPIEN
$ 0.10277
-0.25%
-5.07%
-19.86%
$ 25.57M
$ 677.81K
458
Moonriver
Moonriver
MOVR
$ 2.234
-0.49%
+1.96%
-13.75%
$ 25.56M
$ 33.34K
459
$ 0.2627
-0.27%
-0.04%
-13.72%
$ 25.30M
$ 252.27K
460
Superform
Superform
SUPERFORM
$ 0.13177
+1.68%
+12.72%
-30.31%
$ 25.23M
$ 795.68K
461
$ 408.15
+0.70%
+0.25%
-8.56%
$ 25.20M
$ 193.55
462
USUAL
USUAL
USUAL
$ 0.01407
-0.57%
+2.03%
-7.68%
$ 25.11M
$ 5.07M
463
Metis
Metis
METIS
$ 3.398
-0.56%
-0.76%
-9.06%
$ 24.97M
$ 17.27K
464
GameBuild
GameBuild
GAME2
$ 0.001302
0.00%
-0.08%
-5.37%
$ 24.88M
$ 4.88M
465
Infinity Ground
Infinity Ground
AIN
$ 0.08306
+1.83%
-1.61%
-32.44%
$ 24.85M
$ 688.24K
466
CETUS
CETUS
CETUS
$ 0.0262
-0.42%
-1.87%
-17.19%
$ 24.83M
$ 2.67M
467
MGO
MGO
MGO
$ 0.01531
-0.13%
+2.13%
+1.99%
$ 24.64M
$ 3.64M
468
Sonic SVM
Sonic SVM
SONIC
$ 0.03775
0.00%
+1.15%
-14.19%
$ 24.62M
$ 1.46M
469
Cobak Token
Cobak Token
CBK
$ 0.246
-0.16%
-0.53%
-3.91%
$ 24.59M
$ 218.95K
470
Opinion
Opinion
OPN
$ 0.1752
-0.63%
+1.63%
-1.85%
$ 24.58M
$ 380.87K
471
SHX
SHX
SHX
$ 0.004209
+0.02%
-1.52%
-8.31%
$ 24.42M
$ 24.60M
472
ChainGPT
ChainGPT
CGPT
$ 0.02638
+0.62%
-11.59%
-24.25%
$ 24.32M
$ 5.91M
473
BICONOMY
BICONOMY
BICO
$ 0.02415
-0.94%
+2.45%
-5.80%
$ 24.23M
$ 2.62M
474
Pocket Network
Pocket Network
POKT
$ 0.010439
+3.94%
-3.97%
-13.34%
$ 24.22M
$ 1.04M
475
Zentry
Zentry
ZENT
$ 0.003012
+0.23%
-0.13%
-3.83%
$ 24.13M
$ 18.39M
476
Token Pocket
Token Pocket
TPT
$ 0.006933
-1.63%
-9.33%
-11.12%
$ 24.02M
$ 9.26M
477
Animecoin
Animecoin
ANIME
$ 0.004315
-0.05%
-0.14%
-8.40%
$ 23.91M
$ 12.25M
478
RateX
RateX
RTX
$ 1.367
+0.96%
-0.22%
-0.58%
$ 23.83M
$ 207.03K
479
Aevo
Aevo
AEVO
$ 0.02596
+0.23%
-1.03%
-8.82%
$ 23.79M
$ 2.33M
480
Edge
Edge
EDGE1
$ 0.09435
-0.47%
-1.81%
-10.30%
$ 23.60M
$ 667.88K
481
Zerebro
Zerebro
ZEREBRO
$ 0.023411
-1.42%
-3.12%
-29.90%
$ 23.52M
$ 3.73M
482
Nil Token
Nil Token
NIL
$ 0.05264
+1.22%
+6.64%
-1.75%
$ 23.47M
$ 3.54M
483
Alaya AI
Alaya AI
AGT
$ 0.010175
+0.04%
+1.38%
-10.85%
$ 23.46M
$ 8.27M
484
Ergo
Ergo
ERG
$ 0.2811
-0.07%
-1.33%
-6.35%
$ 23.42M
$ 207.34K
485
WalletConnect
WalletConnect
WCT
$ 0.06094
-0.59%
-1.15%
-5.38%
$ 23.35M
$ 1.03M
486
Freysa
Freysa
FAI
$ 0.002857
-1.93%
-6.20%
-17.01%
$ 23.30M
$ 25.73M
487
tokenbot
tokenbot
CLANKER
$ 23.67
-0.30%
-2.80%
-3.47%
$ 23.30M
$ 4.33K
488
Pixels
Pixels
PIXEL
$ 0.006836
-0.41%
-0.55%
-15.81%
$ 23.16M
$ 9.40M
489
Pippin
Pippin
PIPPIN
$ 0.023104
-0.32%
+0.20%
-3.63%
$ 23.12M
$ 4.55M
490
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006373
-0.03%
-2.89%
-11.11%
$ 23.12M
$ 87.25M
491
wNXM
wNXM
WNXM
$ 53.21
-0.04%
+0.70%
-4.33%
$ 22.93M
$ 1.06K
492
Loopring
Loopring
LRC
$ 0.01658
-0.48%
+1.90%
-5.02%
$ 22.80M
$ 3.54M
493
Chintai Network
Chintai Network
CHEX
$ 0.01811
-0.82%
+0.78%
-18.49%
$ 22.63M
$ 3.65M
494
OLAXBT
OLAXBT
AIO
$ 0.09751
-0.36%
-1.76%
-12.27%
$ 22.53M
$ 687.86K
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03689
-1.07%
+6.91%
-5.42%
$ 22.41M
$ 1.57M
496
Anoma
Anoma
XAN
$ 0.008933
-0.18%
+2.53%
-2.22%
$ 22.36M
$ 7.37M
497
Mira
Mira
MIRA
$ 0.07885
-0.19%
+1.54%
-3.67%
$ 22.31M
$ 796.51K
498
Lagrange
Lagrange
LA
$ 0.11454
-0.05%
+2.51%
-17.33%
$ 22.04M
$ 547.52K
499
$ 114.93
+1.23%
+7.10%
-0.46%
$ 21.55M
$ 1.54K
500
Eclipse
Eclipse
ES
$ 0.16272
-0.39%
+0.79%
+3.39%
$ 21.54M
$ 409.64K
501
Zest Protocol
Zest Protocol
ZEST
$ 0.1453
+6.38%
+61.93%
+61.93%
$ 21.45M
$ 22.15M
502
CHR
CHR
CHR
$ 0.02184
-0.18%
+0.88%
-9.32%
$ 21.35M
$ 3.33M
503
QuarkChain
QuarkChain
QKC
$ 0.002945
-0.07%
-0.37%
-6.51%
$ 21.31M
$ 18.99M
504
Xai
Xai
XAI
$ 0.010328
-0.36%
-1.22%
-14.82%
$ 21.19M
$ 6.02M
505
ROGIN.AI
ROGIN.AI
ROG
$ 0.3141
-0.13%
-0.92%
+7.91%
$ 21.01M
$ 23.68K
506
SynFutures
SynFutures
F
$ 0.005135
-0.23%
+0.88%
-8.66%
$ 21.01M
$ 11.03M
507
Catizen
Catizen
CATI
$ 0.05038
-0.12%
-1.26%
-18.79%
$ 20.97M
$ 2.19M
508
OKZOO
OKZOO
AIOT
$ 0.07129
-0.85%
-1.17%
-15.38%
$ 20.90M
$ 1.60M
509
Doodles
Doodles
DOOD
$ 0.00267
-0.19%
-1.44%
-9.57%
$ 20.87M
$ 23.79M
510
KishuInu
KishuInu
KISHU
$ 0.00000000022749
+0.95%
+0.49%
-26.79%
$ 20.86M
$ 456.43T
511
MAGIC
MAGIC
MAGIC
$ 0.06345
+0.33%
+0.17%
-7.09%
$ 20.85M
$ 888.07K
512
Nosana
Nosana
NOS
$ 0.29149
+0.03%
+3.21%
-18.22%
$ 20.82M
$ 255.68K
513
PONKE
PONKE
PONKE
$ 0.0373
-0.37%
-3.34%
+12.64%
$ 20.74M
$ 2.61M
514
Infinex
Infinex
INX
$ 0.0103
+0.60%
+8.47%
-7.79%
$ 20.55M
$ 7.85M
515
zkPass
zkPass
ZKP
$ 0.07438
+0.04%
+6.28%
-1.78%
$ 20.48M
$ 960.38K
516
$ 0.00821
+0.24%
+1.23%
-10.08%
$ 20.38M
$ 1.18M
517
Codatta
Codatta
XNY
$ 0.008083
-0.65%
-0.93%
-17.97%
$ 20.20M
$ 7.34M
518
READY
READY
READY
$ 0.020199
0.00%
-0.29%
-7.29%
$ 20.20M
$ 76.52K
519
Degen
Degen
DEGEN
$ 0.0009278
-0.19%
-2.77%
+25.51%
$ 20.04M
$ 61.86M
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01665
0.00%
+0.54%
-2.00%
$ 20.01M
$ 24.58K
521
Katana Network
Katana Network
KAT
$ 0.008553
0.00%
+4.10%
-6.19%
$ 19.98M
$ 13.84M
522
QUAI
QUAI
QUAI
$ 0.02592
-0.89%
-7.06%
-9.37%
$ 19.98M
$ 4.36M
523
Celer Network
Celer Network
CELR
$ 0.002531
-0.08%
-0.28%
-10.31%
$ 19.75M
$ 22.44M
524
Prom
Prom
PROM
$ 1.0792
-0.11%
-4.55%
-37.96%
$ 19.74M
$ 83.06K
525
HP
HP
HP
$ 0.014459
-0.11%
-4.27%
-26.15%
$ 19.74M
$ 3.83M
526
Orderly Network
Orderly Network
ORDER
$ 0.0527
0.00%
+1.74%
-5.05%
$ 19.70M
$ 1.05M
527
Boundless
Boundless
ZKC
$ 0.06737
+0.07%
-0.59%
-10.24%
$ 19.58M
$ 1.31M
528
INFINIT
INFINIT
IN
$ 0.05945
-0.45%
+2.53%
-3.67%
$ 19.39M
$ 1.22M
529
WINK
WINK
WIN
$ 0.00001934
+0.21%
+1.51%
-6.17%
$ 19.35M
$ 2.67B
530
Coin98
Coin98
C98
$ 0.01932
+0.16%
+1.05%
-9.26%
$ 19.30M
$ 2.74M
531
$ 85.8
-0.06%
-0.53%
-1.61%
$ 19.25M
$ 684.30
532
Public Masterpiece
Public Masterpiece
PMT
$ 0.10754
-0.02%
+0.07%
-0.45%
$ 19.23M
$ 1.38M
533
Taiko
Taiko
TAIKO
$ 0.1057
-0.19%
-1.03%
-10.22%
$ 19.22M
$ 578.11K
534
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000256
0.00%
-0.70%
-14.04%
$ 19.18M
$ 609.14B
535
DODO
DODO
DODO
$ 0.01907
-2.50%
+2.46%
+5.46%
$ 19.13M
$ 3.89M
536
Tensor
Tensor
TNSR
$ 0.03909
-0.31%
+2.47%
-7.37%
$ 18.99M
$ 1.94M
537
MAPO
MAPO
MAPO
$ 0.003056
-0.97%
-1.51%
-15.06%
$ 18.99M
$ 7.28M
538
KernelDAO
KernelDAO
KERNEL
$ 0.06579
-0.59%
+1.88%
+8.05%
$ 18.75M
$ 1.21M
539
Fluent
Fluent
BLEND
$ 0.09333
-0.34%
-3.11%
-21.13%
$ 18.70M
$ 674.90K
540
Prompt
Prompt
PROMPT
$ 0.04113
+0.81%
+27.62%
+17.40%
$ 18.59M
$ 16.72M
541
CoinDepo
CoinDepo
COINDEPO
$ 0.07424
+0.30%
-0.01%
+1.12%
$ 18.58M
$ 2.89M
542
$ 0.02634
+0.23%
-0.30%
-6.40%
$ 18.57M
$ 2.01M
543
ERA
ERA
ERA
$ 0.1247
-0.48%
0.00%
-8.77%
$ 18.53M
$ 479.73K
544
Orochi Network
Orochi Network
ON
$ 0.12819
+0.04%
+5.72%
-0.87%
$ 18.48M
$ 769.16K
545
MetaMUI
MetaMUI
MMUI
$ 0.0387
-0.26%
0.00%
-1.78%
$ 18.43M
$ 2.72M
546
HAJIMI
HAJIMI
哈基米
$ 0.01827
-1.13%
+1.83%
-4.86%
$ 18.40M
$ 3.45M
547
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01837
-0.81%
-2.71%
-4.48%
$ 18.34M
$ 3.63M
548
Electroneum
Electroneum
ETN
$ 0.001019
0.00%
-0.68%
-0.10%
$ 18.30M
$ 33.51M
549
Acurast
Acurast
ACU
$ 0.08408
-0.39%
-2.72%
-18.81%
$ 18.25M
$ 664.91K
550
HARRY
HARRY
HARRY
$ 0.0181
-1.14%
+5.80%
-6.22%
$ 18.23M
$ 3.36M
551
AO
AO
AO
$ 2.759
+0.04%
-1.61%
+0.55%
$ 18.23M
$ 20.16K
552
SaucerSwap
SaucerSwap
SAUCE
$ 0.02017
0.00%
-1.18%
-5.84%
$ 18.22M
$ 165.34K
553
Radicle
Radicle
RAD
$ 0.3063
-0.58%
-11.35%
+3.65%
$ 18.09M
$ 568.77K
554
Adventure Gold
Adventure Gold
AGLD
$ 0.234
-0.09%
+0.09%
-8.92%
$ 18.08M
$ 221.24K
555
HumidiFi
HumidiFi
WET
$ 0.07855
-0.03%
+0.42%
-10.42%
$ 18.08M
$ 714.36K
556
NYM
NYM
NYM
$ 0.02148
+0.05%
+2.23%
-25.53%
$ 17.92M
$ 3.12M
557
Apertum
Apertum
APTM
$ 0.18826
+0.93%
-0.92%
-2.35%
$ 17.92M
$ 130.23K
558
Based
Based
BASED
$ 0.07586
-1.70%
+8.44%
-14.92%
$ 17.90M
$ 1.88M
559
Moviebloc
Moviebloc
MBL
$ 0.0009117
0.00%
-1.65%
-5.54%
$ 17.74M
$ 64.70M
560
FIRO
FIRO
FIRO
$ 0.9535
-2.02%
-2.79%
-29.18%
$ 17.67M
$ 85.40K
561
ARPA
ARPA
ARPA
$ 0.011549
-0.68%
-4.95%
+1.42%
$ 17.58M
$ 5.68M
562
Vine Coin
Vine Coin
VINE
$ 0.01756
0.00%
-0.96%
-1.58%
$ 17.49M
$ 4.66M
563
Drift Protocol
Drift Protocol
DRIFT
$ 0.02843
-0.11%
+0.81%
-16.34%
$ 17.40M
$ 2.05M
564
ABEY
ABEY
ABEY
$ 0.01671
-0.30%
-2.17%
-1.65%
$ 17.36M
$ 399.18K
565
JOE
JOE
JOE
$ 0.0428
-0.12%
+1.64%
-6.77%
$ 17.29M
$ 1.83M
566
Bert
Bert
BERT
$ 0.01777
+1.76%
-0.12%
+19.69%
$ 17.18M
$ 4.72M
567
Highstreet
Highstreet
HIGH
$ 0.1869
-0.37%
+3.52%
-15.73%
$ 17.18M
$ 1.00M
568
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000241
0.00%
-0.70%
-0.95%
$ 17.03M
$ 74.30M
569
AVA
AVA
AVA
$ 0.232
-0.30%
-0.52%
-11.09%
$ 16.99M
$ 231.42K
570
Power Protocol
Power Protocol
POWER
$ 0.08071
+0.04%
+0.12%
+2.44%
$ 16.95M
$ 290.65K
571
Allora
Allora
ALLO
$ 0.08429
-0.21%
+2.63%
-4.72%
$ 16.87M
$ 809.62K
572
VENOM
VENOM
VENOM
$ 0.01704
-0.12%
-0.18%
-7.73%
$ 16.65M
$ 4.68M
573
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0278
-0.40%
-0.15%
-7.76%
$ 16.56M
$ 53.95K
574
INIT
INIT
INIT
$ 0.08474
-0.08%
+0.38%
-11.62%
$ 16.54M
$ 664.47K
575
Space and Time
Space and Time
SXT
$ 0.01163
+0.69%
-1.44%
-15.05%
$ 16.28M
$ 7.20M
576
$ 96.01
-0.11%
-1.26%
-2.00%
$ 16.24M
$ 711.35
577
$ 418.6
+0.17%
-1.43%
+3.39%
$ 16.14M
$ 252.19
578
UCN
UCN
UCN
$ 317.17
-0.07%
-5.93%
-9.60%
$ 15.86M
$ 123.59
579
Moonbeam
Moonbeam
GLMR
$ 0.01435
-0.14%
+0.63%
-12.29%
$ 15.75M
$ 4.26M
580
STBL
STBL
STBL
$ 0.03144
-0.10%
+0.61%
-8.62%
$ 15.69M
$ 2.20M
581
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.8
0.00%
+0.31%
-3.17%
$ 15.65M
$ 4.04
582
Newton Protocol
Newton Protocol
NEWT
$ 0.07265
-0.60%
+0.19%
-8.41%
$ 15.63M
$ 790.17K
583
AVAIL
AVAIL
AVAIL
$ 0.004068
0.00%
+0.17%
-4.80%
$ 15.59M
$ 12.70M
584
Stakestone
Stakestone
STO
$ 0.06917
-0.47%
-1.12%
-11.22%
$ 15.58M
$ 915.67K
585
Test
Test
TST
$ 0.016503
-0.13%
-4.25%
-18.61%
$ 15.57M
$ 6.75M
586
Robinhood xStock
Robinhood xStock
HOODX
$ 74.79
-0.20%
-1.77%
-2.06%
$ 15.53M
$ 813.41
587
Delysium
Delysium
AGI
$ 0.007168
-0.01%
-2.33%
-23.83%
$ 15.52M
$ 7.69M
588
$ 1,406.41
-0.17%
+8.68%
+0.07%
$ 15.45M
$ 63.62
589
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008601
-3.53%
-5.60%
-21.03%
$ 15.36M
$ 50.68M
590
Banana Gun
Banana Gun
BANANA
$ 3.816
-0.10%
+1.03%
-5.49%
$ 15.33M
$ 16.45K
591
Gods Unchained
Gods Unchained
GODS
$ 0.03567
+0.06%
+7.25%
-3.36%
$ 15.32M
$ 1.57M
592
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9829
-0.50%
-1.90%
-2.05%
$ 15.29M
$ 71.26K
593
Limitless
Limitless
LMTS
$ 0.11657
+0.43%
-7.55%
-12.51%
$ 15.27M
$ 466.89K
594
SOPH
SOPH
SOPH
$ 0.007632
-0.20%
-0.29%
-12.60%
$ 15.26M
$ 7.52M
595
HeyElsa
HeyElsa
ELSA
$ 0.06574
-0.47%
+2.69%
-6.17%
$ 15.05M
$ 890.80K
596
OG
OG
OG
$ 3.21
-0.09%
-1.02%
+0.44%
$ 14.99M
$ 27.66K
597
Sentism
Sentism
SENTIS
$ 0.07647
-0.16%
+1.45%
+1.31%
$ 14.99M
$ 5.38M
598
Recall
Recall
RECALL
$ 0.05683
+0.26%
+1.43%
-0.79%
$ 14.71M
$ 1.79M
599
TARS Protocol
TARS Protocol
TAI
$ 0.01646
+0.12%
+0.30%
-14.96%
$ 14.70M
$ 4.24M
600
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02738
-0.80%
-7.16%
-12.83%
$ 14.69M
$ 2.03M
601
Radix
Radix
XRD
$ 0.001084
-0.64%
-6.63%
-10.11%
$ 14.58M
$ 63.77M
602
AriaAI
AriaAI
ARIA
$ 0.04669
-0.66%
+1.35%
-8.97%
$ 14.58M
$ 1.91M
603
Origin
Origin
OGN
$ 0.02185
0.00%
+0.88%
-5.97%
$ 14.54M
$ 2.47M
604
SmarDex
SmarDex
SDEX
$ 0.00148
0.00%
-4.58%
-8.47%
$ 14.50M
$ 47.69M
605
Diamante
Diamante
DIAM
$ 0.007247
+0.07%
-0.21%
-1.66%
$ 14.37M
$ 7.63M
606
Titans Tap
Titans Tap
TIT
$ 0.000468
0.00%
-4.10%
-2.70%
$ 14.36M
$ 113.89K
607
Lumia
Lumia
LUMIA
$ 0.1013
-0.29%
+5.21%
-11.20%
$ 14.34M
$ 719.69K
608
$ 0.007581
-0.97%
+0.82%
-4.43%
$ 14.31M
$ 7.52M
609
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014211
+0.34%
-1.13%
-4.25%
$ 14.22M
$ 5.12M
610
$ 100.22
-0.36%
-0.37%
-1.09%
$ 14.21M
$ 573.55
611
$ 167.66
+0.34%
+1.06%
-5.86%
$ 14.19M
$ 537.73
612
Dymension
Dymension
DYM
$ 0.02666
+2.09%
+8.18%
+12.48%
$ 14.16M
$ 5.80M
613
Aura
Aura
AURASOL
$ 0.014676
-2.46%
-9.81%
-36.37%
$ 14.13M
$ 6.42M
614
Dolomite
Dolomite
DOLO
$ 0.03182
-0.59%
-0.22%
-6.71%
$ 14.05M
$ 1.73M
615
FirmaChain
FirmaChain
FCT2
$ 0.01196
0.00%
-1.40%
-5.54%
$ 14.02M
$ 491.88K
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01438
-0.28%
+0.35%
-7.94%
$ 13.91M
$ 5.29M
617
StablR Euro
StablR Euro
EURR
$ 1.162
0.00%
+0.09%
-0.68%
$ 13.81M
$ 45.35
618
MUBARAK
MUBARAK
MUBARAK
$ 0.01379
-0.28%
-0.73%
-10.39%
$ 13.79M
$ 6.96M
619
$ 84.27
+0.20%
-2.21%
-4.94%
$ 13.69M
$ 716.03
620
Simons Cat
Simons Cat
CAT
$ 0.000001806
-0.06%
-0.99%
-10.60%
$ 13.66M
$ 29.65B
621
ALI
ALI
ALI
$ 0.00149
0.00%
-2.61%
-3.25%
$ 13.59M
$ 1.27M
622
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01483
-0.13%
-1.33%
-12.29%
$ 13.58M
$ 3.29M
623
swarms
swarms
SWARMS
$ 0.013443
-1.03%
+8.79%
+3.39%
$ 13.51M
$ 10.65M
624
Mey Network
Mey Network
MEY
$ 0.04727
+0.08%
-9.13%
-15.58%
$ 13.42M
$ 3.22M
625
Supra
Supra
SUPRA
$ 0.0004695
-0.44%
+3.20%
+1.77%
$ 13.39M
$ 211.56M
626
Cookie DAO
Cookie DAO
COOKIE
$ 0.01768
+1.61%
+0.97%
+2.25%
$ 13.36M
$ 6.52M
627
SuperRare
SuperRare
RARE
$ 0.01595
0.00%
+1.08%
-8.29%
$ 13.14M
$ 3.26M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13035
-0.47%
-0.74%
-6.40%
$ 13.06M
$ 900.19K
629
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05608
-0.27%
-0.32%
-4.01%
$ 12.93M
$ 1.19M
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01386
-0.36%
+0.95%
-9.58%
$ 12.88M
$ 4.23M
631
Hivemapper
Hivemapper
HONEY
$ 0.00226
-3.49%
+12.76%
-2.21%
$ 12.88M
$ 52.06M
632
Argentine Football
Argentine Football
ARG
$ 0.7004
-0.01%
-3.06%
-4.67%
$ 12.86M
$ 83.31K
633
$ 297.37
-0.02%
+0.40%
-0.52%
$ 12.80M
$ 196.28
634
MyShell Token
MyShell Token
SHELL
$ 0.03346
-0.59%
-0.77%
-9.88%
$ 12.61M
$ 1.70M
635
yieldbasis
yieldbasis
YB
$ 0.1071
+0.28%
+1.42%
-8.15%
$ 12.59M
$ 566.62K
636
Alltoscan
Alltoscan
ATS
$ 0.16731
+2.00%
+21.56%
+127.37%
$ 12.58M
$ 1.87M
637
SquidGrow
SquidGrow
SQGROW
$ 0.012565
-2.59%
-11.30%
-13.94%
$ 12.57M
$ 2.05M
638
WilderWorld
WilderWorld
WILD
$ 0.02503
-2.04%
-2.19%
-9.92%
$ 12.48M
$ 2.20M
639
Layer3
Layer3
L3
$ 0.010614
-1.12%
-0.79%
-1.89%
$ 12.47M
$ 5.31M
640
Boba
Boba
BOBA
$ 0.0252
+0.16%
-1.02%
-3.82%
$ 12.44M
$ 2.18M
641
The AI Prophecy
The AI Prophecy
ACT
$ 0.0131
-0.38%
-2.60%
-13.25%
$ 12.42M
$ 4.02M
642
Talus
Talus
US
$ 0.00559
-0.35%
+6.62%
+20.26%
$ 12.41M
$ 7.36M
643
MWX AI
MWX AI
MWXT
$ 0.07361
-0.39%
-0.77%
-6.14%
$ 12.36M
$ 4.40M
644
Goldfinch
Goldfinch
GFI
$ 0.1409
+0.07%
-2.83%
-14.60%
$ 12.33M
$ 434.75K
645
IX Swap
IX Swap
IXS
$ 0.0684
-0.29%
-3.94%
-21.43%
$ 12.28M
$ 875.68K
646
$ 161.62
+0.27%
+0.07%
-0.70%
$ 12.17M
$ 375.00
647
THENA
THENA
THE
$ 0.09251
-0.25%
+0.96%
-10.87%
$ 12.16M
$ 615.58K
648
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00178
-0.28%
+1.14%
-11.48%
$ 12.05M
$ 30.12M
649
PEP
PEP
PEP
$ 0.0001186
-1.93%
-1.51%
-4.10%
$ 12.05M
$ 12.38M
650
Redbelly Network
Redbelly Network
RBNT
$ 0.004691
+0.19%
+0.34%
+7.01%
$ 12.02M
$ 13.13M
651
Marlin POND
Marlin POND
POND
$ 0.00146
-0.14%
-0.61%
-16.77%
$ 12.00M
$ 40.96M
652
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01198
+0.99%
-0.40%
+4.89%
$ 12.00M
$ 4.79M
653
Stader
Stader
SD
$ 0.1672
-0.30%
+15.68%
-7.20%
$ 11.95M
$ 483.32K
654
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2622
-0.34%
-0.91%
-6.06%
$ 11.86M
$ 225.11K
655
$ 183.63
-0.17%
-1.02%
-4.08%
$ 11.83M
$ 433.10
656
Fusionist
Fusionist
ACE
$ 0.1188
-0.67%
-0.50%
-7.70%
$ 11.73M
$ 581.01K
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.354
-0.22%
-0.29%
-4.78%
$ 11.66M
$ 14.82K
658
WSPN
WSPN
WUSD
$ 0.9979
0.00%
0.00%
-0.01%
$ 11.59M
$ 57.06K
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011558
-0.52%
+2.31%
-2.08%
$ 11.56M
$ 7.56M
660
Gains Network
Gains Network
GNS
$ 0.4812
-0.02%
-1.99%
-13.89%
$ 11.49M
$ 135.77K
661
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02896
-0.55%
-0.48%
-16.05%
$ 11.49M
$ 1.81M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0912
-0.11%
-0.22%
+0.88%
$ 11.44M
$ 115.95K
663
FAR Labs
FAR Labs
FAR
$ 0.002361
-0.08%
-3.08%
-9.57%
$ 11.41M
$ 5.20M
664
Puffer
Puffer
PUFFER
$ 0.0246
-1.20%
-3.53%
-16.04%
$ 11.34M
$ 2.20M
665
$ 112.38
-0.31%
-0.02%
-0.61%
$ 11.24M
$ 523.78
666
Resolv
Resolv
RESOLV
$ 0.02917
-0.58%
-0.81%
-17.50%
$ 11.24M
$ 2.38M
667
Hashflow
Hashflow
HFT
$ 0.01386
-0.22%
+0.44%
-8.90%
$ 11.19M
$ 3.38M
668
BENQI
BENQI
BENQI
$ 0.001524
-1.72%
-4.05%
-13.34%
$ 11.08M
$ 40.58M
669
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1122
+0.36%
+3.70%
-14.15%
$ 10.94M
$ 291.40K
670
Sport.Fun
Sport.Fun
FUN
$ 0.06196
-0.50%
-2.71%
+6.69%
$ 10.93M
$ 2.39M
671
VANRY
VANRY
VANRY
$ 0.004602
-0.15%
+1.12%
-13.98%
$ 10.93M
$ 13.03M
672
NetX
NetX
NETX
$ 0.4814
+0.58%
+3.19%
+0.14%
$ 10.91M
$ 151.36K
673
MARBLEX
MARBLEX
MBX
$ 0.03925
-0.23%
-0.68%
-5.31%
$ 10.90M
$ 1.45M
674
Synapse
Synapse
SYN
$ 0.05106
+0.53%
+1.68%
-4.59%
$ 10.89M
$ 1.40M
675
Agoras
Agoras
AGRS
$ 0.3636
0.00%
+0.64%
-9.55%
$ 10.86M
$ 31.79K
676
Everlyn AI
Everlyn AI
LYN
$ 0.04225
-0.16%
+2.32%
-13.66%
$ 10.83M
$ 13.81M
677
$ 103.02
+0.03%
+0.27%
-1.14%
$ 10.77M
$ 575.83
678
Epic Chain
Epic Chain
EPIC
$ 0.3113
-0.54%
+4.72%
+0.32%
$ 10.51M
$ 229.14K
679
XION
XION
XION
$ 0.1482
+0.47%
-4.51%
+0.95%
$ 10.50M
$ 101.54K
680
4
4
4
$ 0.010496
+0.40%
+2.66%
-2.00%
$ 10.50M
$ 9.79M
681
AUKI
AUKI
AUKI
$ 0.008243
+0.05%
+2.11%
-0.69%
$ 10.35M
$ 634.74K
682
ELA
ELA
ELA
$ 0.448
0.00%
-1.32%
-18.84%
$ 10.35M
$ 1.92K
683
COQ INU
COQ INU
COQ
$ 0.00000014883
-0.06%
+0.66%
-3.89%
$ 10.35M
$ 404.91B
684
Phoenix
Phoenix
PHNIX
$ 0.000019326
-1.05%
+6.89%
-8.90%
$ 10.31M
$ 10.36B
685
FIGHT
FIGHT
FIGHT
$ 0.00508
+0.82%
+22.13%
+26.79%
$ 10.28M
$ 38.63M
686
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011958
-0.26%
-6.27%
-38.16%
$ 10.21M
$ 49.73M
687
$ 421.81
+0.46%
+1.54%
-3.81%
$ 10.17M
$ 231.49
688
Forta
Forta
FORT
$ 0.016
+0.13%
+2.43%
-9.70%
$ 10.16M
$ 3.63M
689
Bless
Bless
BLESS
$ 0.005188
-1.10%
-1.63%
-15.16%
$ 10.09M
$ 14.25M
690
Bubblemaps
Bubblemaps
BMT
$ 0.01518
-0.20%
-0.98%
-12.39%
$ 10.01M
$ 3.78M
691
DAR Open Network
DAR Open Network
D
$ 0.013432
+0.84%
-1.02%
+2.88%
$ 10.01M
$ 4.15M
692
USAT
USAT
USAT
$ 0.9996
0.00%
-0.03%
0.00%
$ 10.00M
$ 53.71K
693
AdEx
AdEx
ADX
$ 0.0674
-0.44%
-1.89%
-11.32%
$ 9.97M
$ 27.63K
694
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
+7.84%
+5.77%
$ 9.93M
$ 589.01K
695
balancer
balancer
BAL
$ 0.1412
-0.14%
-0.97%
-7.06%
$ 9.92M
$ 384.46K
696
TOWNS
TOWNS
TOWNS
$ 0.003296
-0.24%
-4.67%
-1.76%
$ 9.87M
$ 22.67M
697
Orchid
Orchid
OXT
$ 0.00978
+0.01%
+0.19%
-6.15%
$ 9.85M
$ 6.54M
698
LUKSO
LUKSO
LYX
$ 0.3708
-16.15%
+47.02%
+31.44%
$ 9.70M
$ 364.36K
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3888
+0.03%
-2.36%
-7.00%
$ 9.68M
$ 143.72K
700
$ 97.45
+0.03%
+1.91%
-1.47%
$ 9.67M
$ 698.15
701
$ 80.02
+2.15%
+0.87%
-3.02%
$ 9.65M
$ 815.84
702
AS Roma
AS Roma
ASR
$ 1.129
-0.18%
-1.99%
-8.35%
$ 9.64M
$ 45.89K
703
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7433
-0.68%
-1.07%
-8.92%
$ 9.63M
$ 76.63K
704
Fartboy
Fartboy
FARTBOY
$ 0.009604
-2.92%
+5.18%
+7.76%
$ 9.60M
$ 7.12M
705
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001484
-0.40%
-0.54%
-10.05%
$ 9.56M
$ 432.08M
706
OpenVPP
OpenVPP
OVPP
$ 0.011892
-1.94%
+1.10%
-15.00%
$ 9.50M
$ 35.02M
707
$ 490.81
-0.97%
-0.88%
-2.48%
$ 9.32M
$ 117.27
708
Apu Apustaja
Apu Apustaja
APU
$ 0.0000277
-3.17%
-1.43%
-12.14%
$ 9.29M
$ 261.01M
709
Gitcoin
Gitcoin
GTC
$ 0.10649
-1.26%
+9.22%
-12.52%
$ 9.29M
$ 989.59K
710
DAO Maker
DAO Maker
DAO
$ 0.04358
+0.92%
-0.18%
-2.21%
$ 9.29M
$ 1.35M
711
Tutorial
Tutorial
TUT
$ 0.011072
-0.15%
+0.35%
-11.15%
$ 9.26M
$ 7.80M
712
Resistance Dog
Resistance Dog
REDO
$ 0.09227
-4.54%
-18.40%
-1.47%
$ 9.24M
$ 747.89K
713
Toko Token
Toko Token
TKO
$ 0.0541
0.00%
-0.28%
-8.65%
$ 9.18M
$ 1.04M
714
BugsCoin
BugsCoin
BGSC
$ 0.000954
-0.19%
+6.83%
-46.51%
$ 9.02M
$ 75.45M
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011083
+0.34%
-1.75%
-18.19%
$ 9.01M
$ 5.30M
716
PlatON
PlatON
LAT
$ 0.001301
-0.15%
+0.62%
-2.99%
$ 8.97M
$ 42.00M
717
$ 397.76
+0.43%
+0.63%
-2.69%
$ 8.93M
$ 175.02
718
Energy Web
Energy Web
EWT
$ 0.2964
+0.30%
+3.53%
-18.91%
$ 8.91M
$ 208.72K
719
Abelian
Abelian
ABEL
$ 0.07581
+0.15%
-0.25%
-2.99%
$ 8.85M
$ 147.75K
720
FUNToken
FUNToken
FUNTOKEN
$ 0.000816
+0.61%
+12.05%
+29.02%
$ 8.84M
$ 77.02M
721
Bitrise
Bitrise
BRISE
$ 0.00000002248
-0.58%
-1.19%
-6.29%
$ 8.84M
$ 2.48T
722
Access Protocol
Access Protocol
ACS
$ 0.0001773
-0.11%
+2.25%
-7.42%
$ 8.74M
$ 334.83M
723
$ 183.56
+1.49%
+10.05%
-0.75%
$ 8.70M
$ 678.74
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4062
0.00%
-1.26%
-11.65%
$ 8.69M
$ 138.01K
725
Destra Network
Destra Network
DSYNC
$ 0.008891
-0.40%
-5.50%
-19.77%
$ 8.68M
$ 7.02M
726
X Empire
X Empire
XEMPIRE
$ 0.00001252
-0.56%
-4.14%
-10.26%
$ 8.63M
$ 4.26B
727
Zircuit
Zircuit
ZRC
$ 0.001518
-0.13%
+2.85%
+0.46%
$ 8.53M
$ 36.58M
728
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.011
+0.06%
+0.29%
-2.08%
$ 8.51M
$ 56.22K
729
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009526
-0.65%
-2.71%
+16.49%
$ 8.50M
$ 151.75M
730
Peercoin
Peercoin
PPC
$ 0.2809
0.00%
+0.32%
-3.90%
$ 8.49M
$ 8.04K
731
LimeWire
LimeWire
LMWR
$ 0.0185
-0.27%
-0.48%
-4.68%
$ 8.48M
$ 3.18M
732
SAGA
SAGA
SAGA
$ 0.02163
+0.37%
+1.03%
-21.70%
$ 8.43M
$ 14.73M
733
ELYSIA
ELYSIA
EL
$ 0.001747
-0.11%
-3.85%
-8.68%
$ 8.43M
$ 9.08M
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4289
-0.09%
-0.35%
-3.85%
$ 8.42M
$ 154.86K
735
Paal AI
Paal AI
PAAL
$ 0.008443
-0.84%
-11.80%
-19.15%
$ 8.40M
$ 9.70M
736
Hey Anon
Hey Anon
ANON
$ 0.6034
+0.38%
+3.50%
-14.32%
$ 8.35M
$ 101.17K
737
Klever
Klever
KLV
$ 0.0009404
+0.13%
+1.34%
+7.66%
$ 8.35M
$ 57.97M
738
Scroll
Scroll
SCR
$ 0.04386
-0.23%
-0.18%
-9.83%
$ 8.33M
$ 1.23M
739
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0113
0.00%
-1.40%
-3.58%
$ 8.31M
$ 6.04M
740
OmiseGo
OmiseGo
OMG
$ 0.05931
+0.15%
-2.79%
-5.29%
$ 8.31M
$ 1.29M
741
$ 0.00883
+1.99%
-2.11%
-8.13%
$ 8.29M
$ 6.50M
742
Bluefin
Bluefin
BLUE
$ 0.01651
+0.06%
-1.26%
-8.53%
$ 8.25M
$ 3.26M
743
Eesee
Eesee
ESE
$ 0.008754
+0.59%
+0.90%
+3.19%
$ 8.24M
$ 7.56M
744
$ 195.27
-0.06%
+3.02%
-3.11%
$ 8.23M
$ 393.65
745
Bella
Bella
BEL
$ 0.10263
+0.20%
-1.68%
-10.61%
$ 8.22M
$ 520.72K
746
Forest Protocol
Forest Protocol
FOREST
$ 0.07739
+6.64%
-13.05%
+9.47%
$ 8.15M
$ 782.41K
747
TXC
TXC
TXC
$ 0.128
0.00%
-1.53%
+19.44%
$ 8.12M
$ 199.84K
748
SYMM
SYMM
SYMM
$ 0.049
0.00%
-6.13%
-10.26%
$ 8.09M
$ 18.86K
749
Autonolas
Autonolas
OLAS
$ 0.0342
-1.73%
-4.21%
-9.31%
$ 8.08M
$ 1.62M
750
OneFootball Credits
OneFootball Credits
OFC
$ 0.0497
+0.18%
-1.27%
+12.79%
$ 8.02M
$ 1.56M
751
Yei Finance
Yei Finance
CLO
$ 0.06207
-0.75%
+1.54%
-43.19%
$ 8.01M
$ 3.27M
752
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4501
-0.71%
-1.82%
-20.19%
$ 8.00M
$ 207.34K
753
$ 603.7
+0.27%
-0.98%
-2.25%
$ 7.94M
$ 99.16
754
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3743
-0.11%
-14.27%
-32.29%
$ 7.92M
$ 344.99K
755
Hydranet
Hydranet
HDN
$ 0.04212
+0.17%
+0.62%
+4.18%
$ 7.92M
$ 1.40M
756
Andy
Andy
ANDYETH
$ 0.000007917
+0.03%
+0.51%
-9.61%
$ 7.91M
$ 6.87B
757
LandWolf
LandWolf
LWOLF
$ 0.000008642
-0.18%
-0.40%
-11.22%
$ 7.80M
$ 11.49B
758
$ 259.41
+0.12%
-1.66%
-4.08%
$ 7.72M
$ 240.96
759
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03126
-0.57%
-0.67%
-15.64%
$ 7.72M
$ 2.07M
760
Nimiq
Nimiq
NIM
$ 0.000547
-0.18%
-0.36%
+0.55%
$ 7.71M
$ 28.30M
761
Minswap
Minswap
MIN
$ 0.004424
-0.09%
+1.31%
-9.55%
$ 7.68M
$ 3.39M
762
DeAgentAI
DeAgentAI
AIA
$ 0.05893
-0.02%
-5.01%
+18.54%
$ 7.65M
$ 14.20M
763
Swell Network
Swell Network
SWELL
$ 0.001612
+2.99%
+11.64%
+26.76%
$ 7.62M
$ 40.15M
764
The White Whale
The White Whale
WHITEWHALE
$ 0.007594
+1.40%
+11.74%
+20.92%
$ 7.59M
$ 4.04M
765
Neon EVM
Neon EVM
NEON
$ 0.03163
+0.03%
+1.15%
-0.63%
$ 7.58M
$ 1.90M
766
Brickken
Brickken
BKN
$ 0.09412
+0.03%
-2.41%
-11.29%
$ 7.57M
$ 2.68M
767
Rayls
Rayls
RLS
$ 0.005152
+1.35%
+38.67%
+13.24%
$ 7.56M
$ 93.59M
768
GST
GST
GST
$ 0.001575
0.00%
-0.32%
-3.36%
$ 7.51M
$ 34.27M
769
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6096
-0.05%
-2.64%
-1.33%
$ 7.51M
$ 97.04K
770
PepeCoin
PepeCoin
PEPECOIN
$ 0.06923
+0.01%
+2.32%
-10.15%
$ 7.41M
$ 818.75K
771
Polkastarter
Polkastarter
POLS
$ 0.07475
+1.39%
+1.00%
-30.10%
$ 7.41M
$ 806.99K
772
Viction
Viction
VIC
$ 0.0583
-0.10%
-4.66%
-7.42%
$ 7.40M
$ 1.18M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5588
-0.14%
-0.27%
-9.56%
$ 7.37M
$ 103.70K
774
NUMINE
NUMINE
NUMI
$ 0.02317
+8.16%
+60.47%
+77.59%
$ 7.35M
$ 5.01M
775
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007384
0.00%
-0.59%
-11.03%
$ 7.34M
$ 7.56M
776
$ 2.197
-1.62%
-0.75%
-23.42%
$ 7.34M
$ 76.63K
777
Portal
Portal
PORTAL
$ 0.008586
-0.03%
-0.36%
-11.90%
$ 7.33M
$ 6.92M
778
Mitosis
Mitosis
MITO
$ 0.03716
+0.51%
-6.40%
-42.62%
$ 7.32M
$ 1.72M
779
SIX
SIX
SIX
$ 0.00838
-1.15%
-1.49%
-7.13%
$ 7.32M
$ 1.22M
780
Hemi
Hemi
HEMI
$ 0.007425
-0.32%
-4.64%
-13.06%
$ 7.27M
$ 8.77M
781
Quickswap
Quickswap
QUICK
$ 0.009449
+0.14%
+0.93%
-6.40%
$ 7.26M
$ 5.94M
782
Radio Caca
Radio Caca
RACA
$ 0.0000176
-0.06%
+1.79%
-3.98%
$ 7.24M
$ 3.36B
783
AKEDO
AKEDO
AKE
$ 0.0003162
+0.76%
-1.58%
+4.28%
$ 7.22M
$ 186.94M
784
$ 64.87
+0.06%
-0.77%
-4.95%
$ 7.20M
$ 929.82
785
HOPR Token
HOPR Token
HOPR
$ 0.02096
0.00%
+0.92%
-7.59%
$ 7.15M
$ 2.61M
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.01452
+0.69%
+14.99%
-0.28%
$ 7.13M
$ 5.47M
787
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0283
-1.43%
-1.22%
+4.31%
$ 7.05M
$ 7.34M
788
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 102.94
789
Ava AI
Ava AI
AVAAI
$ 0.006936
+0.13%
+0.48%
-14.06%
$ 6.96M
$ 8.29M
790
Humans.ai
Humans.ai
HEART
$ 0.0008853
-0.30%
-1.80%
-13.32%
$ 6.89M
$ 65.54M
791
$ 60.36
-0.54%
+0.90%
+7.38%
$ 6.78M
$ 1.11K
792
ORIGYN
ORIGYN
OGY
$ 0.000866
+0.01%
+0.77%
-2.96%
$ 6.78M
$ 39.93M
793
Niza
Niza
NIZA
$ 0.00418
0.00%
+4.51%
-33.49%
$ 6.73M
$ 5.82M
794
Heima
Heima
HEI
$ 0.07627
-0.05%
-1.55%
-11.65%
$ 6.72M
$ 751.81K
795
Juventus
Juventus
JUV
$ 0.4345
-0.07%
-1.45%
-8.54%
$ 6.70M
$ 132.25K
796
DOGINME
DOGINME
DOGINME
$ 0.00009863
-1.42%
+4.38%
-4.14%
$ 6.66M
$ 546.08M
797
Pangolin
Pangolin
PNG
$ 0.02856
+0.04%
-1.38%
-9.85%
$ 6.63M
$ 2.11M
798
Open Loot
Open Loot
OL
$ 0.008368
+0.04%
+1.59%
-15.22%
$ 6.61M
$ 6.49M
799
Vow
Vow
VOW
$ 0.01829
+0.22%
+1.56%
-4.35%
$ 6.50M
$ 4.87M
800
Manchester City Fan
Manchester City Fan
CITY
$ 0.4864
+0.43%
-5.86%
-14.58%
$ 6.49M
$ 126.71K
801
FWOG
FWOG
FWOG
$ 0.006602
-1.23%
+0.30%
-14.50%
$ 6.45M
$ 10.03M
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006439
-0.46%
-1.30%
-3.08%
$ 6.44M
$ 12.49M
803
Mobox
Mobox
MBOX
$ 0.0115
+0.09%
-5.77%
-4.77%
$ 6.38M
$ 7.54M
804
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008666
-0.85%
-1.39%
-9.13%
$ 6.37M
$ 6.65T
805
Nomina
Nomina
NOM
$ 0.002183
-0.32%
-0.77%
-7.08%
$ 6.31M
$ 27.68M
806
MANSORY
MANSORY
MNSRY
$ 0.006995
+0.27%
-0.03%
-5.31%
$ 6.30M
$ 3.03M
807
PIVX
PIVX
PIVX
$ 0.06454
+0.58%
+0.37%
-10.05%
$ 6.29M
$ 1.05M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00631
+0.48%
+0.80%
+11.48%
$ 6.29M
$ 475.45K
809
$ 201.75
+1.32%
-1.21%
-3.62%
$ 6.29M
$ 472.63
810
Lava Network
Lava Network
LAVA
$ 0.02377
0.00%
+0.08%
-2.94%
$ 6.28M
$ 2.01M
811
Axiome
Axiome
AXM
$ 0.00632
-0.94%
-0.47%
+29.51%
$ 6.22M
$ 12.26M
812
MINIMA
MINIMA
MINIMA
$ 0.01119
+2.09%
+13.09%
+26.46%
$ 6.21M
$ 6.35M
813
Upland
Upland
SPARKLET
$ 0.02316
0.00%
-2.48%
-2.11%
$ 6.19M
$ 2.47M
814
Solv Protocol
Solv Protocol
SOLV
$ 0.004165
-0.86%
+0.27%
-12.54%
$ 6.16M
$ 16.00M
815
Alephium
Alephium
ALPH
$ 0.05034
-0.30%
-2.23%
-3.95%
$ 6.16M
$ 1.36M
816
NFPrompt
NFPrompt
NFP
$ 0.01078
-0.64%
+4.55%
-16.60%
$ 6.12M
$ 4.83M
817
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0029
0.00%
-0.55%
-3.17%
$ 6.09M
$ 6.18M
818
Sperax
Sperax
SPA
$ 0.00296
-0.30%
-0.20%
-3.05%
$ 6.06M
$ 19.21M
819
Mamo
Mamo
MAMO
$ 0.01025
-0.10%
-1.16%
-10.39%
$ 6.06M
$ 5.43M
820
Pitbull
Pitbull
PIT
$ 0.0000000001497
+0.54%
+0.20%
-13.55%
$ 6.02M
$ 383.50T
821
BULLA
BULLA
BULLA
$ 0.005947
-0.63%
-0.20%
-8.66%
$ 5.95M
$ 18.96M
822
Telos
Telos
TLOS
$ 0.013214
-0.30%
-2.77%
-9.83%
$ 5.95M
$ 4.34M
823
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-9.88%
$ 5.90M
$ 104.62M
824
PepeFork
PepeFork
PORK
$ 0.00000001442
-0.41%
+8.99%
-2.10%
$ 5.88M
$ 4.18T
825
Rizenet Token
Rizenet Token
RIZE
$ 0.002983
-0.17%
-1.33%
+1.88%
$ 5.87M
$ 9.80M
826
Kryll
Kryll
KRL
$ 0.147
-0.07%
-0.14%
-3.73%
$ 5.87M
$ 9.21K
827
CRETA
CRETA
CRETA
$ 0.002051
+0.49%
+5.20%
-5.41%
$ 5.86M
$ 7.67M
828
Daddy Tate
Daddy Tate
DADDY
$ 0.009783
-0.34%
-0.26%
-8.89%
$ 5.85M
$ 5.67M
829
Ancient8
Ancient8
A8
$ 0.010591
-0.86%
+4.13%
-6.37%
$ 5.83M
$ 6.19M
830
Soil
Soil
SOIL
$ 0.08272
-1.28%
-0.33%
-3.21%
$ 5.73M
$ 7.08K
831
New Kind of Network
New Kind of Network
NKN
$ 0.007097
-0.43%
-2.07%
-5.06%
$ 5.69M
$ 7.88M
832
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1312
-0.83%
-0.23%
-11.82%
$ 5.65M
$ 466.14K
833
Yee Token
Yee Token
YEE
$ 0.005584
+0.04%
+24.47%
+17.38%
$ 5.59M
$ 10.84M
834
Karrat
Karrat
KARRAT
$ 0.0067
0.00%
-2.86%
+4.62%
$ 5.57M
$ 9.03M
835
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005572
+0.32%
-6.75%
-14.49%
$ 5.57M
$ 10.07M
836
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5578
+0.13%
+5.78%
-13.06%
$ 5.56M
$ 32.55K
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00792
+0.13%
+0.13%
-7.26%
$ 5.47M
$ 7.42M
838
OORT
OORT
OORT
$ 0.00709
+0.28%
-0.84%
-44.39%
$ 5.43M
$ 8.95M
839
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01388
0.00%
+16.35%
-5.26%
$ 5.43M
$ 636.78K
840
Parcl
Parcl
PRCL
$ 0.01313
-0.08%
-0.83%
-4.65%
$ 5.41M
$ 256.83K
841
Oraichain
Oraichain
ORAI
$ 0.3921
-1.19%
-0.36%
-6.62%
$ 5.39M
$ 168.21K
842
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005403
+0.30%
-2.36%
-8.20%
$ 5.38M
$ 106.26M
843
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00576
-0.09%
-11.26%
-15.58%
$ 5.38M
$ 11.07M
844
MarsDAO
MarsDAO
MDAO
$ 0.076656
-1.83%
+8.20%
-32.55%
$ 5.38M
$ 752.54K
845
GamerCoin
GamerCoin
GHX
$ 0.008411
+0.18%
-0.40%
-7.16%
$ 5.38M
$ 31.39M
846
SuiNS
SuiNS
NS
$ 0.01842
-0.86%
+0.49%
-11.78%
$ 5.37M
$ 4.35M
847
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001304
-0.53%
-2.10%
-12.73%
$ 5.36M
$ 2.27B
848
Messier
Messier
M87
$ 0.00000603
+0.17%
-2.73%
-14.06%
$ 5.35M
$ 10.26B
849
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00537
+1.76%
+22.95%
+10.45%
$ 5.33M
$ 30.61M
850
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008642
+0.21%
+2.77%
-3.96%
$ 5.32M
$ 75.30M
851
unstable coin
unstable coin
USDUC
$ 0.005328
+0.13%
-6.95%
-28.22%
$ 5.31M
$ 11.28M
852
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 259.63
+0.22%
-1.37%
-3.29%
$ 5.30M
$ 212.63
853
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004005
+0.38%
+5.01%
-12.86%
$ 5.29M
$ 142.13T
854
daGama
daGama
DGMA
$ 0.04507
+0.24%
+0.09%
+0.11%
$ 5.28M
$ 1.82M
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3926
-0.31%
-2.15%
-6.85%
$ 5.26M
$ 142.06K
856
Propchain
Propchain
PROPC
$ 0.12216
+0.74%
-1.16%
-7.75%
$ 5.25M
$ 66.32K
857
Covalent X Token
Covalent X Token
CXT
$ 0.005412
+0.06%
-4.07%
-4.26%
$ 5.23M
$ 10.22M
858
Suilend
Suilend
SEND
$ 0.07521
-0.81%
-1.74%
-10.88%
$ 5.19M
$ 626.43K
859
$ 207.28
+0.73%
+0.94%
-2.92%
$ 5.12M
$ 292.46
860
Cross The Ages
Cross The Ages
CTA
$ 0.01009
-0.10%
-3.17%
-8.94%
$ 5.05M
$ 23.45K
861
Trustswap
Trustswap
TRUSTSWAP
$ 0.05042
-0.12%
+1.10%
-7.11%
$ 5.04M
$ 123.65K
862
Major
Major
MAJOR
$ 0.05992
+0.62%
-1.97%
-13.06%
$ 4.98M
$ 997.17K
863
Bull
Bull
BULL
$ 0.00489
-1.82%
+6.74%
-24.84%
$ 4.97M
$ 26.95M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05094
-0.47%
-3.58%
-8.47%
$ 4.96M
$ 1.80M
865
BabyShark
BabyShark
BABYSHARK
$ 0.0193
0.00%
-10.09%
-58.59%
$ 4.95M
$ 3.00M
866
Avalon
Avalon
AVL
$ 0.03022
+0.73%
-3.98%
-5.95%
$ 4.88M
$ 1.89M
867
Bluzelle
Bluzelle
BLZ
$ 0.010203
+0.01%
+1.34%
+0.12%
$ 4.81M
$ 5.27M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0010646
+0.44%
-0.64%
-26.93%
$ 4.80M
$ 49.95M
869
Phoenix Global
Phoenix Global
PHB
$ 0.06612
+3.77%
+19.63%
-18.93%
$ 4.79M
$ 2.27M
870
SUKU
SUKU
SUKU
$ 0.00776
-0.13%
-1.40%
+0.52%
$ 4.78M
$ 7.37M
871
Harvest Finance
Harvest Finance
FARM
$ 7.127
-1.80%
-0.51%
-26.16%
$ 4.73M
$ 8.52K
872
Altura
Altura
ALU
$ 0.004748
-2.06%
-5.54%
-15.19%
$ 4.70M
$ 12.74M
873
Zeus Network
Zeus Network
ZEUS
$ 0.005022
-0.69%
+3.43%
-12.43%
$ 4.68M
$ 12.57M
874
Vameon
Vameon
VAMEON
$ 0.000009313
+0.12%
+0.54%
-5.30%
$ 4.66M
$ 3.52B
875
Minutes Networ
Minutes Networ
MNTX
$ 0.05964
+0.02%
-5.19%
-8.36%
$ 4.62M
$ 229.13K
876
$ 0.02692
0.00%
-2.11%
-12.17%
$ 4.59M
$ 19.02K
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01312
+6.88%
+1.77%
-8.83%
$ 4.55M
$ 195.57K
878
Warden
Warden
WARD
$ 0.018124
-0.31%
-6.69%
-37.28%
$ 4.52M
$ 13.11M
879
Lofi
Lofi
LOFI
$ 0.004499
0.00%
-4.48%
-23.83%
$ 4.50M
$ 676.94K
880
Dimitra Token
Dimitra Token
DMTR
$ 0.00921
-0.32%
-0.30%
-8.27%
$ 4.48M
$ 6.50M
881
$ 73.89
+0.50%
+1.65%
-5.25%
$ 4.47M
$ 909.84
882
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007992
+1.19%
-4.85%
-14.79%
$ 4.43M
$ 66.74M
883
Wen
Wen
WEN
$ 0.000006087
+2.06%
+4.34%
-11.66%
$ 4.43M
$ 10.63B
884
mCoin
mCoin
MCOIN
$ 0.02491
-0.08%
-0.68%
-9.70%
$ 4.40M
$ 2.76M
885
PussFi
PussFi
PUSS
$ 0.004986
-0.02%
+0.63%
+0.04%
$ 4.38M
$ 6.99M
886
$ 1,016.37
+0.15%
+2.79%
-0.12%
$ 4.36M
$ 71.16
887
Marina Protocol
Marina Protocol
BAY
$ 0.02157
+0.75%
-6.33%
-7.85%
$ 4.32M
$ 2.53M
888
GME
GME
GME
$ 0.0006191
+0.21%
-1.11%
-3.79%
$ 4.30M
$ 93.65M
889
MORI COIN
MORI COIN
MORI
$ 0.005361
+0.13%
+4.85%
+17.36%
$ 4.29M
$ 17.02M
890
MECCA
MECCA
MEA
$ 0.002643
+0.08%
-0.11%
+0.80%
$ 4.28M
$ 19.44M
891
DeLorean
DeLorean
DMC
$ 0.000657
+0.61%
+0.05%
-2.28%
$ 4.26M
$ 51.23M
892
PX
PX
PX
$ 0.0216
0.00%
+4.33%
-2.25%
$ 4.24M
$ 178.60K
893
Star Atlas
Star Atlas
ATLAS
$ 0.00017
-0.58%
-2.86%
-8.11%
$ 4.22M
$ 39.26M
894
$ 0.0006381
-0.05%
-8.57%
-6.20%
$ 4.20M
$ 84.71M
895
Koma Inu
Koma Inu
KOMA
$ 0.00689
-0.29%
+6.26%
-4.00%
$ 4.19M
$ 1.68M
896
Zypher Network
Zypher Network
POP
$ 0.0017218
-0.64%
-0.88%
-1.96%
$ 4.18M
$ 30.87M
897
Gems
Gems
GEMS
$ 0.006846
0.00%
-0.45%
+7.86%
$ 4.10M
$ 13.53M
898
Asteroid
Asteroid
ASTEROID1
$ 0.00408
+2.69%
-8.56%
-32.98%
$ 4.09M
$ 21.41M
899
MATH
MATH
MATH
$ 0.03577
-1.08%
+3.67%
+7.75%
$ 4.07M
$ 1.67M
900
PinLink
PinLink
PIN
$ 0.0459
0.00%
+0.42%
-3.93%
$ 4.05M
$ 1.39M
901
Alephim
Alephim
ALEPH
$ 0.01636
0.00%
+1.11%
-5.87%
$ 4.04M
$ 2.96M
902
GAIB
GAIB
GAIB
$ 0.01956
+0.05%
+3.22%
+3.00%
$ 4.00M
$ 2.93M
903
$ 532.95
+0.06%
-0.54%
+1.19%
$ 3.99M
$ 120.33
904
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005982
+1.34%
-2.35%
-17.84%
$ 3.97M
$ 2.19M
905
Handshake
Handshake
HNS
$ 0.005776
0.00%
+4.32%
+5.59%
$ 3.91M
$ 33.58K
906
NATIX Network
NATIX Network
NATIX
$ 0.00009629
+0.28%
+10.72%
+4.21%
$ 3.91M
$ 770.11M
907
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003911
+1.18%
-9.80%
-6.05%
$ 3.87M
$ 35.51M
908
Trac Network
Trac Network
TNK
$ 0.24678
-3.46%
-3.39%
-20.10%
$ 3.86M
$ 157.66K
909
Nodle
Nodle
NODL
$ 0.0006008
+0.47%
-1.24%
-0.02%
$ 3.85M
$ 28.41M
910
ABBC Coin
ABBC Coin
ABBC
$ 0.004241
+3.49%
-1.03%
-9.75%
$ 3.84M
$ 229.95K
911
swarm
swarm
BZZ
$ 0.07249
+0.03%
+2.18%
-6.73%
$ 3.81M
$ 742.60K
912
Hyperion
Hyperion
RION
$ 0.2006
-0.45%
-0.25%
-6.57%
$ 3.81M
$ 266.07K
913
VARA
VARA
VARA
$ 0.00066
0.00%
-4.35%
-8.46%
$ 3.78M
$ 8.55M
914
Lingo
Lingo
LINGO
$ 0.007739
+0.04%
+0.39%
-1.10%
$ 3.76M
$ 7.09M
915
Syscoin
Syscoin
SYS
$ 0.00427
-1.35%
+14.15%
-34.51%
$ 3.76M
$ 27.75M
916
$ 83.62
-0.28%
+0.83%
+2.43%
$ 3.75M
$ 711.35
917
Rainbow
Rainbow
RNBW
$ 0.01772
0.00%
-1.61%
-1.99%
$ 3.73M
$ 9.61M
918
$ 227
+0.89%
+7.27%
+5.53%
$ 3.71M
$ 519.41
919
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5228
0.00%
+0.29%
+8.74%
$ 3.69M
$ 2.47K
920
Bellscoin
Bellscoin
BELLS
$ 0.06
0.00%
+1.69%
-6.25%
$ 3.69M
$ 26.03K
921
OCTA
OCTA
OCTA
$ 0.09126
-0.11%
+2.54%
-3.84%
$ 3.65M
$ 1.31M
922
$ 135.32
-0.01%
-0.30%
-4.57%
$ 3.65M
$ 464.51
923
$ 1,486.63
-0.31%
+0.86%
-5.95%
$ 3.64M
$ 42.72
924
FEG Token
FEG Token
FEG
$ 0.00004221
-0.02%
-1.29%
-6.77%
$ 3.63M
$ 665.97M
925
BeatSwap
BeatSwap
BTX
$ 0.015985
+0.27%
+0.06%
+8.65%
$ 3.61M
$ 3.56M
926
Aavegotchi
Aavegotchi
GHST
$ 0.06804
+0.03%
+3.07%
-5.05%
$ 3.59M
$ 928.28K
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005627
0.00%
-0.86%
-3.53%
$ 3.51M
$ 9.47M
928
CreatorBid
CreatorBid
BID
$ 0.00899
+0.58%
-0.75%
+5.91%
$ 3.48M
$ 6.38M
929
Arowana
Arowana
ARW
$ 0.15097
-0.01%
-0.46%
-0.93%
$ 3.46M
$ 77.63K
930
CultDAO
CultDAO
CULTDAO
$ 0.000000793
-0.48%
+0.19%
-7.24%
$ 3.42M
$ 67.57B
931
$ 75.08
+0.25%
-1.85%
-1.76%
$ 3.42M
$ 1.17K
932
ZEPHYR
ZEPHYR
ZEPH
$ 0.312
-0.16%
+1.39%
+5.39%
$ 3.41M
$ 186.29K
933
World of Dypians
World of Dypians
WOD
$ 0.00667
0.00%
-1.48%
+2.30%
$ 3.38M
$ 10.46M
934
BlackFort
BlackFort
BXN
$ 0.0007484
-0.07%
+0.80%
-5.21%
$ 3.36M
$ 75.49M
935
$ 101.07
-0.35%
-0.47%
-0.11%
$ 3.33M
$ 553.21
936
Numbers Protocol
Numbers Protocol
NUM
$ 0.003729
-2.12%
-4.82%
-11.47%
$ 3.33M
$ 15.01M
937
Theoriq
Theoriq
THQ
$ 0.02153
-1.60%
+1.51%
-5.48%
$ 3.32M
$ 2.57M
938
Coinweb
Coinweb
CWEB
$ 0.0013483
-1.15%
-1.66%
+5.26%
$ 3.31M
$ 40.26M
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.272
-0.22%
-3.69%
-13.30%
$ 3.30M
$ 207.53K
940
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00314
-1.01%
-1.84%
-15.27%
$ 3.28M
$ 293.98K
941
$ 27.07
0.00%
+2.12%
-1.21%
$ 3.28M
$ 2.18K
942
$ 150.19
+0.24%
-0.21%
+6.07%
$ 3.28M
$ 584.26
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2268
-0.61%
-2.56%
-4.32%
$ 3.27M
$ 242.48K
944
Aventus
Aventus
AVT
$ 0.5417
+0.37%
-2.01%
-9.72%
$ 3.25M
$ 19.24K
945
Decentrawood
Decentrawood
DEOD
$ 0.006959
0.00%
-1.68%
+16.44%
$ 3.23M
$ 17.27M
946
PIBBLE
PIBBLE
PIB
$ 0.000111
+0.91%
0.00%
-6.80%
$ 3.22M
$ 190.04M
947
Xterio
Xterio
XTER
$ 0.01634
0.00%
-1.39%
-7.53%
$ 3.20M
$ 3.57M
948
$ 274.46
-0.38%
-1.25%
-2.84%
$ 3.19M
$ 209.95
949
$ 415.25
+0.46%
-0.28%
-0.84%
$ 3.19M
$ 151.92
950
Housecoin
Housecoin
HOUSE
$ 0.0031612
-2.76%
+4.39%
-21.31%
$ 3.16M
$ 18.80M
951
Cointel
Cointel
COLS
$ 0.00411
0.00%
-2.37%
-4.41%
$ 3.16M
$ 11.95M
952
Electra Protocol
Electra Protocol
XEP
$ 0.0001704
-1.84%
+0.47%
-8.33%
$ 3.14M
$ 363.39M
953
Scallop
Scallop
SCA
$ 0.0199
0.00%
-3.40%
-9.95%
$ 3.13M
$ 140.77K
954
VFY
VFY
VFY
$ 0.008661
0.00%
+0.42%
-4.05%
$ 3.13M
$ 6.50M
955
KiboShib
KiboShib
KIBSHI
$ 0.000003094
+3.34%
+19.18%
+7.51%
$ 3.09M
$ 4.19B
956
TokenFi
TokenFi
TOKEN
$ 0.003073
-0.36%
-0.49%
-6.74%
$ 3.07M
$ 18.68M
957
BitShares
BitShares
BTS
$ 0.0010244
-0.35%
+0.56%
+1.57%
$ 3.07M
$ 56.63M
958
Balance
Balance
EPT
$ 0.0007651
-0.37%
+0.45%
-4.67%
$ 3.07M
$ 72.86M
959
$ 117.16
+0.01%
-1.77%
-2.47%
$ 3.04M
$ 514.21
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000725
-0.41%
+1.27%
-4.26%
$ 3.03M
$ 3.71T
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026606
+0.03%
+0.47%
-4.78%
$ 3.03M
$ 57.78M
962
The Official 67 Coin
The Official 67 Coin
67
$ 0.002992
-1.43%
-18.75%
-27.52%
$ 3.02M
$ 17.11M
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000547
0.00%
+1.11%
-2.67%
$ 3.00M
$ 22.25B
964
Mysterium
Mysterium
MYST
$ 0.1499
-0.20%
-0.13%
-4.29%
$ 2.99M
$ 271.18K
965
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003005
+1.83%
+11.82%
+20.14%
$ 2.99M
$ 20.92M
966
$ 0.0016926
-0.25%
+3.60%
-10.31%
$ 2.99M
$ 38.29M
967
$ 201.46
-0.08%
+1.95%
+7.40%
$ 2.97M
$ 293.00
968
$ 9.218
+0.88%
-3.69%
+0.15%
$ 2.93M
$ 7.37K
969
STAT
STAT
STAT
$ 0.03315
+0.49%
-0.63%
-7.02%
$ 2.93M
$ 2.00M
970
$ 72.22
-0.03%
-1.03%
-1.92%
$ 2.92M
$ 785.76
971
NEXA
NEXA
NEXA
$ 0.0000004972
0.00%
+0.24%
-1.02%
$ 2.91M
$ 14.31B
972
BEAM
BEAM
BEAM
$ 0.01926
+0.05%
-16.17%
-4.23%
$ 2.90M
$ 4.17M
973
$ 284.63
-0.13%
-0.42%
+1.81%
$ 2.89M
$ 211.75
974
Myro
Myro
MYRO
$ 0.003039
+1.16%
-2.14%
-10.04%
$ 2.89M
$ 17.39M
975
Zygoswap
Zygoswap
ZSWAP
$ 0.00295
-0.58%
+2.70%
+48.71%
$ 2.87M
$ 21.56M
976
$ 504.91
-0.33%
-5.76%
+15.66%
$ 2.87M
$ 149.59
977
BRN Metaverse
BRN Metaverse
BRN
$ 0.1051
-0.54%
-3.31%
-15.08%
$ 2.85M
$ 426.55K
978
Agenda 47
Agenda 47
A47
$ 0.002833
0.00%
-5.63%
+4.54%
$ 2.83M
$ 422.44K
979
SwissCheese
SwissCheese
SWCH
$ 0.06407
0.00%
+3.24%
-10.01%
$ 2.80M
$ 576.87K
980
$ 80.17
-2.12%
-0.77%
-12.85%
$ 2.78M
$ 4.07K
981
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003858
+0.57%
-1.61%
-5.63%
$ 2.77M
$ 1.82M
982
DOWGE
DOWGE
DJI6930
$ 0.002766
+0.65%
-5.01%
-12.84%
$ 2.77M
$ 19.96M
983
GROK
GROK
GROK
$ 0.0004379
-0.16%
-0.82%
-7.54%
$ 2.77M
$ 147.45M
984
$ 32.57
0.00%
-3.75%
-10.28%
$ 2.75M
$ 2.66K
985
Allo
Allo
RWA
$ 0.001518
-0.07%
+0.80%
-2.88%
$ 2.73M
$ 36.63M
986
League of Traders
League of Traders
LOT
$ 0.007406
+0.04%
+0.78%
-2.52%
$ 2.71M
$ 7.48M
987
SLIMEX
SLIMEX
SLIMEX
$ 0.001554
+0.06%
-6.73%
-10.91%
$ 2.69M
$ 36.09M
988
$ 134.78
+0.12%
+1.67%
+3.21%
$ 2.68M
$ 461.80
989
Verse World
Verse World
VERSEWORLD
$ 0.0263
0.00%
+1.36%
-4.77%
$ 2.68M
$ 2.29M
990
xMoney
xMoney
XMN
$ 0.00268
+0.38%
-9.18%
-17.34%
$ 2.67M
$ 16.98M
991
$ 144
+0.29%
-1.21%
-0.84%
$ 2.65M
$ 414.24
992
Shido
Shido
SHIDO
$ 0.0001544
0.00%
-1.34%
-8.24%
$ 2.64M
$ 580.70M
993
Reef
Reef
REEF
$ 0.00007273
+0.35%
-2.74%
-3.84%
$ 2.64M
$ 757.69M
994
ArchLoot
ArchLoot
AL
$ 0.0029
+0.21%
+0.38%
-13.95%
$ 2.64M
$ 16.64M
995
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00273
+0.29%
+0.29%
-10.26%
$ 2.61M
$ 20.21M
996
Sentio
Sentio
ST
$ 0.04737
+1.88%
-1.21%
-36.11%
$ 2.60M
$ 1.35M
997
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011686
-2.76%
-0.86%
-9.22%
$ 2.60M
$ 48.29B
998
$ 301.5
+0.05%
-0.94%
-0.33%
$ 2.59M
$ 189.76
999
Piggycell
Piggycell
PIGGY
$ 0.06076
+0.25%
+5.27%
+5.40%
$ 2.58M
$ 510.78K
1000
PaLM AI
PaLM AI
PALMAI
$ 0.0334
0.00%
-3.47%
+14.78%
$ 2.58M
$ 36.32K
1001
Handy
Handy
HANDY
$ 0.0025418
-3.05%
+0.69%
+13.12%
$ 2.57M
$ 20.07M
1002
Hosky Token
Hosky Token
HOSKY
$ 0.000000011222
+0.29%
-1.32%
-15.31%
$ 2.56M
$ 22.06B
1003
Swarm Markets
Swarm Markets
SMT
$ 0.0303
-3.51%
+7.47%
-20.94%
$ 2.53M
$ 1.90M
1004
Botto
Botto
BOTTO
$ 0.05565
0.00%
+0.45%
-7.82%
$ 2.53M
$ 1.03M
1005
TRWA
TRWA
TRWA
$ 0.0003596
-0.11%
-2.84%
-9.47%
$ 2.52M
$ 150.01M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00478
-0.42%
0.00%
-6.11%
$ 2.50M
$ 11.56M
1007
$ 45.04
+0.47%
+0.11%
-5.50%
$ 2.50M
$ 1.51K
1008
Propbase
Propbase
PROPS
$ 0.005186
+0.04%
-0.13%
+0.64%
$ 2.50M
$ 35.38M
1009
Aleph Zero
Aleph Zero
AZERO
$ 0.009349
-0.04%
-28.31%
-16.04%
$ 2.50M
$ 9.03M
1010
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008375
-1.06%
-1.89%
-16.64%
$ 2.49M
$ 7.02M
1011
$ 23.13
-0.73%
-5.64%
+20.08%
$ 2.46M
$ 3.75K
1012
Reservoir
Reservoir
DAM
$ 0.012287
+0.16%
-0.09%
-7.10%
$ 2.46M
$ 5.16M
1013
Step App
Step App
FITFI
$ 0.0005411
-0.29%
-0.28%
-3.01%
$ 2.46M
$ 103.79M
1014
Sudeng
Sudeng
HIPPO
$ 0.0002432
+0.66%
-7.64%
+2.63%
$ 2.46M
$ 259.41M
1015
TROLL
TROLL
TROLL
$ 0.000000002548
+0.63%
-6.86%
-10.43%
$ 2.45M
$ 21.78T
1016
$ 154.16
+0.06%
+1.57%
+1.39%
$ 2.43M
$ 387.04
1017
Maneki
Maneki
MANEKI
$ 0.0002742
-0.47%
-1.37%
-7.36%
$ 2.43M
$ 198.85M
1018
CEEK
CEEK
CEEK
$ 0.002997
+0.60%
-5.22%
-3.60%
$ 2.41M
$ 24.29M
1019
$ 20.65
+0.05%
-1.20%
+3.41%
$ 2.41M
$ 2.89K
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002737
-0.47%
-0.36%
-6.28%
$ 2.35M
$ 468.31M
1021
Obol
Obol
OBOL
$ 0.007908
-0.74%
-9.45%
-34.05%
$ 2.32M
$ 7.76M
1022
Radiant
Radiant
RDNT
$ 0.001613
-0.06%
-2.72%
-9.64%
$ 2.28M
$ 33.70M
1023
IMGN Labs
IMGN Labs
IMGN
$ 0.002676
-0.26%
+2.73%
+271.11%
$ 2.27M
$ 21.44M
1024
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012993
-2.45%
-9.16%
-11.53%
$ 2.25M
$ 4,482.20T
1025
DevvE
DevvE
DEVVE
$ 0.02309
-0.13%
-0.17%
-8.28%
$ 2.23M
$ 2.81M
1026
Seraph
Seraph
SERAPH
$ 0.006953
0.00%
-3.13%
+20.54%
$ 2.21M
$ 496.54K
1027
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005378
+0.09%
-0.70%
-15.98%
$ 2.20M
$ 10.91B
1028
HTR
HTR
HTR
$ 0.00425
0.00%
-0.70%
+0.24%
$ 2.19M
$ 12.21M
1029
$ 135.3
-0.35%
+0.84%
+3.26%
$ 2.19M
$ 530.48
1030
Dingocoin
Dingocoin
DINGO
$ 0.00001891
+1.07%
+1.45%
-30.49%
$ 2.18M
$ 766.02M
1031
$ 171.07
-0.04%
-0.02%
-9.96%
$ 2.16M
$ 405.74
1032
Catcoin
Catcoin
CATCOIN
$ 0.00000000004315
0.00%
+3.78%
-17.54%
$ 2.16M
$ 10.35T
1033
$ 22.49
-0.13%
+0.13%
-5.89%
$ 2.14M
$ 2.98K
1034
$ 107.67
+0.28%
-0.14%
-0.29%
$ 2.12M
$ 576.37
1035
HyperGPT
HyperGPT
HGPT
$ 0.002312
0.00%
-1.99%
-16.99%
$ 2.12M
$ 43.33M
1036
iMe Lab
iMe Lab
LIME
$ 0.002783
-0.11%
-1.00%
-1.21%
$ 2.10M
$ 6.65M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21631
-0.01%
-0.81%
+0.25%
$ 2.09M
$ 351.16K
1038
XFI
XFI
XFI
$ 0.0295
+1.69%
+3.87%
-7.23%
$ 2.07M
$ 192.18K
1039
HELLO
HELLO
HELLO
$ 0.002825
-0.07%
-4.20%
-11.74%
$ 2.07M
$ 1.65M
1040
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
-0.43%
+2.69%
$ 2.05M
$ 3.53K
1041
MILC Platform
MILC Platform
MLT
$ 0.01636
+0.99%
-2.33%
-4.99%
$ 2.04M
$ 186.51K
1042
Saros
Saros
SAROS
$ 0.0006089
-1.36%
+0.39%
-15.10%
$ 2.02M
$ 90.91M
1043
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
+0.52%
+0.52%
-10.28%
$ 2.01M
$ 1.38M
1044
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001166
+1.75%
+3.55%
-9.75%
$ 2.01M
$ 44.05M
1045
Symbiosis
Symbiosis
SIS
$ 0.02034
-0.05%
-5.03%
-4.77%
$ 1.98M
$ 4.17M
1046
$ 0.00004059
-1.81%
+5.45%
+8.76%
$ 1.97M
$ 1.42B
1047
Roam
Roam
ROAM
$ 0.005626
-0.93%
+0.25%
-28.27%
$ 1.96M
$ 11.02M
1048
GemHUB
GemHUB
GHUB
$ 0.004898
-1.01%
0.00%
-6.64%
$ 1.96M
$ 13.95M
1049
RHEA
RHEA
RHEA
$ 0.009746
-0.10%
-3.63%
-8.83%
$ 1.96M
$ 5.90M
1050
Radiant
Radiant
RXD
$ 0.000093
+1.09%
+3.33%
-6.06%
$ 1.93M
$ 561.31M
1051
CUDIS
CUDIS
CUDIS
$ 0.007747
+0.09%
-2.08%
-10.47%
$ 1.91M
$ 7.55M
1052
VAIOT
VAIOT
VAI
$ 0.0048
-0.41%
-2.83%
-6.43%
$ 1.90M
$ 3.45M
1053
3ULL
3ULL
3ULL
$ 0.0001311
0.00%
-0.76%
-4.03%
$ 1.90M
$ 406.30M
1054
GOAT Network
GOAT Network
GOATED
$ 0.01822
-0.76%
-3.40%
-7.44%
$ 1.90M
$ 2.59M
1055
HAI
HAI
HAI
$ 0.002253
-0.18%
-2.00%
-8.87%
$ 1.88M
$ 18.48M
1056
BXE
BXE
BXE
$ 0.00626
-2.96%
-17.92%
-35.37%
$ 1.87M
$ 4.33M
1057
$ 87.87
+1.11%
+2.60%
+17.14%
$ 1.87M
$ 1.02K
1058
DOGE
DOGE
DOGEGOV
$ 0.001902
+0.11%
-0.68%
-10.00%
$ 1.86M
$ 29.49M
1059
$ 1,056.99
+0.47%
-3.25%
-4.37%
$ 1.85M
$ 58.37
1060
Astroon
Astroon
AST
$ 0.003004
+0.07%
+0.03%
+0.07%
$ 1.85M
$ 51.42M
1061
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
-1.79%
$ 1.84M
$ 155.65K
1062
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001641
-0.24%
-22.11%
-22.04%
$ 1.83M
$ 386.29B
1063
HAROLD
HAROLD
HAROLD
$ 0.002331
-0.09%
-2.88%
-13.89%
$ 1.83M
$ 6.17M
1064
AstraAI
AstraAI
ASTRAAI
$ 0.18286
-0.01%
+0.14%
-14.29%
$ 1.83M
$ 140.56K
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001836
+0.66%
+2.91%
+1.77%
$ 1.82M
$ 137.96M
1066
XELIS
XELIS
XEL
$ 0.338
+0.29%
+3.33%
-10.03%
$ 1.81M
$ 34.83K
1067
GT Protocol
GT Protocol
GTAI
$ 0.02626
+0.04%
-1.35%
+3.59%
$ 1.80M
$ 2.13M
1068
$ 331.1
-0.02%
-0.77%
+2.73%
$ 1.80M
$ 186.54
1069
Apple xStock
Apple xStock
AAPLX
$ 299.43
+0.21%
+1.14%
-0.12%
$ 1.80M
$ 192.65
1070
Particl
Particl
PART
$ 0.1152
-0.69%
-6.22%
-20.47%
$ 1.79M
$ 476.73K
1071
OVR
OVR
OVR
$ 0.0349
0.00%
+0.29%
-4.89%
$ 1.78M
$ 1.58M
1072
Bitboard
Bitboard
BITBOARD
$ 0.0003986
-0.15%
+4.95%
-2.25%
$ 1.77M
$ 172.56M
1073
Holdstation
Holdstation
HOLDSTATION
$ 0.2214
+0.23%
-5.96%
-8.89%
$ 1.76M
$ 13.40K
1074
$ 227.28
-0.17%
-0.11%
+4.52%
$ 1.75M
$ 275.94
1075
IDEX
IDEX
IDEX
$ 0.001715
-0.23%
-4.17%
-4.22%
$ 1.72M
$ 32.32M
1076
Luckycoin
Luckycoin
LKY
$ 0.0897
-3.47%
-11.50%
-16.65%
$ 1.72M
$ 57.27K
1077
MCNCOIN
MCNCOIN
MCN
$ 0.1433
-3.63%
+0.07%
+53.43%
$ 1.72M
$ 6.72K
1078
HashAI
HashAI
HASHAI
$ 0.00002034
-0.20%
-2.64%
-16.52%
$ 1.72M
$ 2.75B
1079
$ 137.36
-0.46%
-1.46%
-4.52%
$ 1.72M
$ 397.97
1080
$ 240.18
-0.16%
-3.26%
+5.88%
$ 1.71M
$ 249.59
1081
Clore AI
Clore AI
CLORE
$ 0.002648
+1.52%
+13.57%
+44.21%
$ 1.70M
$ 29.32M
1082
VOOI
VOOI
VOOI
$ 0.005346
+0.07%
-1.09%
-12.96%
$ 1.69M
$ 9.98M
1083
XL1
XL1
XL1
$ 0.0002937
-0.17%
-0.88%
-6.85%
$ 1.69M
$ 21.87M
1084
$ 1,016.92
-0.39%
-1.11%
-3.04%
$ 1.68M
$ 62.53
1085
Seedify.fund
Seedify.fund
SFUND
$ 0.0189
+2.49%
-0.05%
-37.13%
$ 1.67M
$ 131.41K
1086
$ 516.31
+0.52%
-0.23%
-1.13%
$ 1.67M
$ 105.91
1087
Minati Coin
Minati Coin
MNTC
$ 0.2637
-0.49%
-4.70%
+14.06%
$ 1.65M
$ 6.83K
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02509
-0.12%
-4.02%
-8.38%
$ 1.65M
$ 2.43M
1089
Fluence
Fluence
FLT
$ 0.00574
+0.68%
+0.91%
-10.81%
$ 1.65M
$ 9.62M
1090
Donotfomoew
Donotfomoew
MOEW
$ 0.0002636
-0.38%
+0.11%
+18.71%
$ 1.64M
$ 170.60M
1091
Polytrade
Polytrade
TRADE
$ 0.03914
0.00%
-6.31%
-8.34%
$ 1.62M
$ 1.37M
1092
Dynex
Dynex
DNX
$ 0.015
+3.59%
+5.26%
-8.09%
$ 1.61M
$ 996.43K
1093
$ 48.8
+0.76%
-1.45%
-11.37%
$ 1.60M
$ 1.64K
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001585
+0.64%
-0.31%
-4.47%
$ 1.58M
$ 335.07M
1095
Laqira Protocol
Laqira Protocol
LQR
$ 0.017622
-0.01%
-1.51%
-7.76%
$ 1.56M
$ 4.18M
1096
MAGA
MAGA
MAGATRUMP
$ 0.0352
-0.03%
-0.79%
-8.69%
$ 1.55M
$ 1.57M
1097
Areon Network
Areon Network
AREA
$ 0.01311
0.00%
+4.05%
-4.52%
$ 1.55M
$ 24.66M
1098
NODE
NODE
NODE
$ 0.01157
+0.09%
-1.70%
+3.21%
$ 1.54M
$ 7.41M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004223
-0.02%
+1.42%
-4.72%
$ 1.54M
$ 131.27M
1100
NuNet
NuNet
NTX
$ 0.00307
-0.33%
-4.08%
-12.32%
$ 1.54M
$ 6.61M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01811
0.00%
+0.39%
-9.48%
$ 1.50M
$ 312.48K
1102
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008926
-0.07%
+0.07%
-1.06%
$ 1.46M
$ 67.21M
1103
Verasity
Verasity
VRA
$ 0.00001551
-0.38%
-3.59%
-13.27%
$ 1.45M
$ 4.76B
1104
ChainSwap
ChainSwap
CSWAP
$ 0.001487
0.00%
+4.82%
-7.34%
$ 1.45M
$ 23.33K
1105
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001485
0.00%
-25.28%
-41.19%
$ 1.45M
$ 568.25K
1106
ShareToken
ShareToken
SHR
$ 0.0003987
0.00%
+2.44%
+16.85%
$ 1.44M
$ 40.36M
1107
ARC
ARC
ARC
$ 0.001383
+0.72%
+3.03%
-1.28%
$ 1.43M
$ 2.09M
1108
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001356
-0.80%
-3.00%
-3.69%
$ 1.43M
$ 380.83M
1109
Matchain
Matchain
MAT
$ 0.08696
+1.99%
-9.68%
-7.37%
$ 1.43M
$ 897.77K
1110
$ 1,098.05
+0.01%
+2.10%
+7.01%
$ 1.41M
$ 54.39
1111
Cypherium
Cypherium
CPH
$ 0.003676
-0.60%
+6.75%
+10.57%
$ 1.41M
$ 15.97M
1112
$ 288.4
-0.05%
+0.55%
-2.59%
$ 1.40M
$ 193.52
1113
$ 215.3
+0.21%
-2.60%
-12.00%
$ 1.40M
$ 324.39
1114
Hoppy
Hoppy
HOPPY
$ 0.000003309
-2.96%
-2.07%
-4.28%
$ 1.39M
$ 627.21M
1115
GraphLinq
GraphLinq
GLQ
$ 0.004088
+0.91%
-0.56%
-3.90%
$ 1.39M
$ 13.86M
1116
Vita Inu
Vita Inu
VINU
$ 0.000000001553
-1.34%
-4.14%
-13.26%
$ 1.39M
$ 59.82T
1117
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2456
+0.04%
-1.01%
-12.54%
$ 1.38M
$ 232.99K
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002223
+0.69%
-0.32%
-0.37%
$ 1.38M
$ 2.06B
1119
$ 393.92
+0.21%
-0.05%
-2.88%
$ 1.36M
$ 149.38
1120
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
0.00%
-3.65%
$ 1.35M
$ 255.42M
1121
$ 31.11
+0.23%
+1.25%
-4.56%
$ 1.35M
$ 3.56K
1122
New XAI gork
New XAI gork
GORK
$ 0.0013535
-3.00%
-4.20%
-15.53%
$ 1.35M
$ 44.23M
1123
$ 15.27
-0.13%
-2.74%
-0.65%
$ 1.34M
$ 5.30K
1124
XDAG
XDAG
XDAG
$ 0.0010361
+0.07%
+0.36%
-20.28%
$ 1.33M
$ 50.61M
1125
NodeAI
NodeAI
GPU
$ 0.01341
-0.07%
-0.89%
-4.01%
$ 1.31M
$ 4.27M
1126
Katana Inu
Katana Inu
KATA
$ 0.00003513
-0.03%
-1.57%
-8.99%
$ 1.31M
$ 1.42B
1127
yfii finance
yfii finance
YFII
$ 33.67
-0.15%
-1.03%
+1.60%
$ 1.30M
$ 1.59K
1128
Storm Trade
Storm Trade
STORM
$ 0.005017
-0.26%
-1.57%
-6.57%
$ 1.30M
$ 10.70M
1129
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007353
-0.03%
-3.38%
-24.58%
$ 1.29M
$ 351.77M
1130
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01202
-0.17%
+5.53%
-7.25%
$ 1.29M
$ 2.15M
1131
$ 18.84
+0.05%
+1.29%
-11.67%
$ 1.28M
$ 3.45K
1132
Artrade
Artrade
ATR
$ 0.0010017
-0.45%
-0.91%
-7.14%
$ 1.26M
$ 113.58M
1133
Energi
Energi
NRG
$ 0.01246
0.00%
-0.08%
-5.24%
$ 1.26M
$ 2.30M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
-0.08%
-3.08%
-6.11%
$ 1.26M
$ 43.57M
1135
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002682
+0.15%
-4.01%
-2.30%
$ 1.26M
$ 20.39T
1136
Cellframe
Cellframe
CELL
$ 0.04371
-0.05%
-0.46%
-5.58%
$ 1.25M
$ 2.14M
1137
Welf
Welf
WELF
$ 0.0984
-0.51%
-5.85%
-3.82%
$ 1.24M
$ 138.64K
1138
$ 43.23
-0.07%
+0.51%
+0.32%
$ 1.24M
$ 1.33K
1139
$ 89.73
+0.06%
+1.42%
+6.04%
$ 1.24M
$ 609.71
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01753
+0.52%
+1.93%
-0.23%
$ 1.24M
$ 612.76K
1141
KiloEx
KiloEx
KILO
$ 0.005848
+0.07%
-0.48%
-0.57%
$ 1.23M
$ 12.26M
1142
Truth Network
Truth Network
TRUU
$ 0.00010146
+0.02%
+2.74%
-8.87%
$ 1.22M
$ 604.35M
1143
AEROBUD
AEROBUD
AEROBUD
$ 0.001253
+0.16%
-3.91%
-12.54%
$ 1.22M
$ 45.45M
1144
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00824
0.00%
+0.61%
-10.57%
$ 1.22M
$ 6.53M
1145
Gaia
Gaia
GAIA
$ 0.007121
-0.38%
-2.40%
-26.94%
$ 1.21M
$ 7.67M
1146
Ethervista
Ethervista
VISTA
$ 1.2861
+0.24%
+4.38%
-5.67%
$ 1.21M
$ 44.04K
1147
$ 253.97
-0.55%
-1.97%
+6.97%
$ 1.19M
$ 334.17
1148
$ 945.08
-0.07%
-0.06%
-1.44%
$ 1.19M
$ 61.69
1149
Vexanium
Vexanium
VEX
$ 0.001618
0.00%
-2.65%
+7.15%
$ 1.19M
$ 4.84M
1150
$ 33.46
-0.06%
+1.18%
-3.57%
$ 1.18M
$ 1.79K
1151
LBRY Credits
LBRY Credits
LBC
$ 0.00178
0.00%
-8.72%
-13.63%
$ 1.16M
$ 381.14K
1152
$ 0.00192
0.00%
-3.03%
+102.11%
$ 1.16M
$ 27.13M
1153
$ 130.77
+0.38%
-2.27%
-1.91%
$ 1.16M
$ 444.76
1154
$ 0.000307
-0.03%
+0.46%
-3.64%
$ 1.16M
$ 100.07M
1155
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
-1.28%
+3.82%
-1.07%
$ 1.15M
$ 13.49M
1156
Artyfact
Artyfact
ARTY
$ 0.05931
-0.29%
+1.09%
+6.27%
$ 1.15M
$ 988.80K
1157
$ 13.902
+0.01%
-0.26%
+20.21%
$ 1.15M
$ 5.73K
1158
$ 499.95
-0.53%
-1.40%
+1.52%
$ 1.15M
$ 113.40
1159
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017441
+0.47%
-2.50%
-7.34%
$ 1.15M
$ 31.78T
1160
OGPU
OGPU
OGPU
$ 0.0582
0.00%
-1.52%
-10.60%
$ 1.14M
$ 115.05K
1161
Spectral
Spectral
SPEC
$ 0.08065
-0.02%
-0.06%
-0.54%
$ 1.14M
$ 682.23K
1162
$ 75.45
+0.48%
+0.50%
+1.00%
$ 1.14M
$ 778.25
1163
Dtec
Dtec
DTEC
$ 0.006758
+0.06%
-0.07%
-1.13%
$ 1.13M
$ 10.22M
1164
Union
Union
UNION
$ 0.0005823
-0.27%
-3.51%
-2.23%
$ 1.12M
$ 91.49M
1165
Bifrost
Bifrost
BNC
$ 0.02927
+0.24%
+0.69%
-8.35%
$ 1.11M
$ 2.23M
1166
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.0000005
-1.96%
-3.85%
-1.96%
$ 1.10M
$ 4.23B
1167
$ 887.87
-0.01%
-0.94%
+0.42%
$ 1.10M
$ 63.97
1168
Mochi
Mochi
MOCHI
$ 0.0000011697
+2.58%
-0.91%
-20.59%
$ 1.10M
$ 164.63M
1169
$ 180.28
-0.75%
-1.47%
+6.91%
$ 1.09M
$ 421.82
1170
LinqAI
LinqAI
LNQ
$ 0.003064
0.00%
-3.35%
-11.21%
$ 1.09M
$ 10.53M
1171
Baanx
Baanx
BXX
$ 0.004355
0.00%
+0.51%
-9.82%
$ 1.08M
$ 198.32K
1172
EPNS
EPNS
PUSH
$ 0.011868
-0.25%
+0.74%
-1.23%
$ 1.07M
$ 5.31M
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001928
-0.56%
-2.02%
-1.22%
$ 1.07M
$ 17.07M
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0213
-2.74%
+5.45%
+3.40%
$ 1.06M
$ 923.80K
1175
QORPO
QORPO
QORPO
$ 0.001674
-0.06%
-2.45%
-31.70%
$ 1.04M
$ 14.29M
1176
$ 169.32
+0.10%
+2.82%
+11.10%
$ 1.04M
$ 491.02
1177
Tales X
Tales X
X
$ 0.006896
-0.26%
-1.84%
-42.38%
$ 1.03M
$ 6.21M
1178
$ 179.82
-0.73%
-0.65%
+9.98%
$ 1.03M
$ 374.43
1179
Router Protocol
Router Protocol
ROUTE
$ 0.001587
-0.14%
-0.82%
+32.08%
$ 1.03M
$ 25.99M
1180
Streamflow
Streamflow
STREAM
$ 0.005331
+0.09%
-0.21%
+32.82%
$ 1.03M
$ 7.75M
1181
$ 33.33
+0.82%
-0.77%
+4.25%
$ 1.02M
$ 1.78K
1182
$ 0.001572
+1.29%
0.00%
-10.53%
$ 1.01M
$ 9.18M
1183
$ 44.09
-0.09%
-1.30%
-2.63%
$ 1.01M
$ 1.39K
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002618
-0.08%
-3.20%
+3.67%
$ 995.91K
$ 218.82M
1186
$ 75.74
-0.05%
-0.36%
-1.07%
$ 991.16K
$ 763.39
1187
Prosper
Prosper
PROSPER
$ 0.01929
-0.52%
-0.93%
-3.56%
$ 989.35K
$ 2.49M
1188
MAIV
MAIV
MAIV
$ 0.00055
0.00%
+9.63%
-10.04%
$ 980.63K
$ 6.97M
1189
$ 155.79
+0.02%
-1.83%
+1.23%
$ 970.75K
$ 415.27
1190
Carnomaly
Carnomaly
CARR
$ 0.0005528
+0.51%
-9.42%
+8.01%
$ 967.40K
$ 28.87M
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030722
-0.41%
-1.17%
-7.21%
$ 952.23K
$ 17.75T
1192
Chirp
Chirp
CHIRP
$ 0.009011
+1.76%
+1.23%
+2.61%
$ 943.16K
$ 6.79M
1193
$ 57.69
+1.89%
-1.13%
-16.07%
$ 941.39K
$ 1.93K
1194
AI Avatar
AI Avatar
SGT
$ 0.0932
+0.76%
+2.98%
+2.42%
$ 936.93K
$ 1.99M
1195
Blocksquare Token
Blocksquare Token
BST
$ 0.01516
0.00%
-0.66%
-6.48%
$ 931.34K
$ 1.55M
1196
V Systems
V Systems
VSYS
$ 0.0002504
-0.08%
-0.04%
-0.36%
$ 923.13K
$ 217.84M
1197
$ 413.99
-0.02%
-1.14%
-4.04%
$ 917.40K
$ 143.89
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00184
-1.07%
-9.31%
-11.90%
$ 909.40K
$ 2.33M
1199
$ 331.24
+1.01%
-2.70%
-11.81%
$ 908.93K
$ 219.47
1200
$ 402.43
-0.05%
-1.55%
+7.59%
$ 908.82K
$ 152.13
1201
$ 264.45
+0.54%
+0.33%
-4.01%
$ 908.08K
$ 257.65
1202
$ 102.42
+0.06%
-1.46%
-3.32%
$ 902.65K
$ 577.43
1203
Acala Token
Acala Token
ACA
$ 0.0007592
-0.03%
-8.02%
+1.64%
$ 881.42K
$ 73.27M
1204
$ 309.43
-0.11%
-1.63%
-0.47%
$ 877.68K
$ 184.23
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005641
-0.16%
-0.30%
-7.30%
$ 874.85K
$ 9.98M
1206
$ 128.35
+0.23%
-4.95%
-10.39%
$ 870.58K
$ 506.67
1207
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012367
-0.01%
-1.93%
-18.42%
$ 853.32K
$ 1.27B
1208
DeFi
DeFi
DEFI
$ 0.0002381
+0.08%
+1.53%
+3.43%
$ 848.74K
$ 117.68M
1209
$ 73.85
+0.27%
-1.60%
-1.33%
$ 847.53K
$ 914.02
1210
$ 414.69
+0.06%
+0.09%
+1.95%
$ 844.10K
$ 136.65
1211
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00842
0.00%
-12.47%
-3.44%
$ 842.00K
$ 78.02K
1212
U2U Network
U2U Network
U2U
$ 0.0005626
+2.16%
+20.26%
+46.95%
$ 838.69K
$ 206.13M
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.001385
0.00%
-1.14%
-14.24%
$ 836.23K
$ 32.55M
1214
BRETT
BRETT
BRETTETH
$ 0.01202
-0.17%
-3.84%
-5.87%
$ 835.12K
$ 3.94M
1215
Heurist
Heurist
HEU
$ 0.00755
0.00%
-2.20%
-13.81%
$ 834.17K
$ 1.70M
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
-0.58%
-7.61%
-5.03%
$ 810.28K
$ 1.42M
1217
MultiVAC
MultiVAC
MTV
$ 0.000222
-0.14%
+4.28%
-8.12%
$ 795.32K
$ 166.63M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009192
-0.54%
-1.18%
-2.82%
$ 792.83K
$ 61.36M
1219
Serum
Serum
SRM
$ 0.003018
-0.63%
+1.14%
-3.31%
$ 792.37K
$ 17.58M
1220
Neutron
Neutron
NTRN
$ 0.001296
-0.08%
-9.25%
-40.05%
$ 784.67K
$ 48.70M
1221
Cypher
Cypher
CYPR
$ 0.008249
+0.04%
-0.10%
-12.08%
$ 782.38K
$ 6.60M
1222
E Money Network
E Money Network
EMYC
$ 0.003458
+0.12%
+0.38%
-1.73%
$ 781.69K
$ 17.41M
1223
Solar
Solar
SXP
$ 0.001164
-0.43%
+3.22%
-1.87%
$ 777.77K
$ 45.80M
1224
BABB
BABB
BAX
$ 0.00000895
0.00%
-2.72%
-5.30%
$ 746.07K
$ 5.94M
1225
HYDRA
HYDRA
HYDRA
$ 0.02434
-0.04%
-5.03%
-8.05%
$ 744.24K
$ 2.43M
1226
Optimus
Optimus
OPTIMUS
$ 0.00777
0.00%
+1.97%
-1.65%
$ 738.42K
$ 142.46K
1227
ROVR Network
ROVR Network
ROVR
$ 0.003402
+0.03%
+8.59%
+9.92%
$ 732.21K
$ 12.02M
1228
Sensay
Sensay
SNSY
$ 0.0001368
+0.07%
+1.86%
-16.13%
$ 712.16K
$ 581.09M
1229
Rebel Cars
Rebel Cars
RC
$ 0.00341
-0.58%
+71.50%
+18.69%
$ 707.80K
$ 3.16M
1230
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007154
-1.37%
-8.01%
-12.88%
$ 706.40K
$ 79.85M
1231
Phoenic
Phoenic
PNIC
$ 0.002748
+0.18%
+2.80%
-23.35%
$ 701.54K
$ 63.91M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003189
0.00%
-0.16%
-0.56%
$ 700.32K
$ 17.60M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02148
0.00%
+0.84%
+9.80%
$ 694.26K
$ 2.68M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03984
-0.18%
0.00%
-6.79%
$ 694.11K
$ 1.45M
1235
Neurai
Neurai
XNA
$ 0.0000404
-0.49%
-2.18%
-12.93%
$ 685.45K
$ 734.04M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001153
-0.09%
+9.19%
+1.14%
$ 684.63K
$ 59.21M
1237
Choise.com
Choise.com
CHO
$ 0.0013074
-0.91%
+40.14%
+19.99%
$ 678.15K
$ 33.23M
1238
$ 307.04
+0.41%
+1.35%
-0.93%
$ 677.75K
$ 193.74
1239
$ 1,592.83
-0.81%
+1.14%
+2.48%
$ 666.32K
$ 37.87
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001442
0.00%
+0.35%
+2.92%
$ 664.78K
$ 45.22M
1241
Port3 Network
Port3 Network
PORT3
$ 0.0009435
-3.08%
+10.96%
-6.41%
$ 654.50K
$ 62.67M
1242
HahaYes
HahaYes
RIZO
$ 0.000001556
0.00%
-2.57%
-6.21%
$ 654.50K
$ 71.89M
1243
MUBI
MUBI
MUBI
$ 0.0006877
+0.13%
-2.56%
-15.64%
$ 644.77K
$ 77.22M
1244
$ 18.45
+0.05%
-1.92%
-13.57%
$ 644.62K
$ 3.77K
1245
Spain National Fan
Spain National Fan
SNFT
$ 0.02778
-0.92%
+6.99%
+2.69%
$ 638.32K
$ 2.02M
1246
Eternal AI
Eternal AI
EAI
$ 0.002003
0.00%
-0.84%
-9.65%
$ 637.90K
$ 2.58M
1247
BOB
BOB
BOBMEME
$ 0.0000009211
-5.53%
-1.83%
-4.94%
$ 636.96K
$ 55.91B
1248
Thala
Thala
THL
$ 0.0128
0.00%
0.00%
-13.51%
$ 627.40K
$ 3.94M
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006629
-0.47%
-1.68%
-2.94%
$ 621.95K
$ 8.02B
1250
EstateX
EstateX
ESX
$ 0.00065
-0.61%
-0.46%
+1.56%
$ 616.77K
$ 12.41M
1251
Inspect
Inspect
INSP
$ 0.00078
+1.32%
+6.94%
-11.49%
$ 614.74K
$ 77.19M
1252
McDonald s xStock
McDonald s xStock
MCDX
$ 286.52
-0.55%
-0.65%
+2.26%
$ 606.22K
$ 193.32
1253
StreamCoin
StreamCoin
STRM
$ 0.0004096
+0.42%
-0.71%
-12.16%
$ 606.16K
$ 243.53M
1254
Shardeum
Shardeum
SHM
$ 0.0000489
0.00%
-1.01%
-2.58%
$ 595.20K
$ 773.70M
1255
Brazil National Fan
Brazil National Fan
BFT
$ 0.021211
-1.49%
-6.47%
+1.04%
$ 594.76K
$ 2.86M
1256
Common Protocol
Common Protocol
COMMON
$ 0.0002536
-0.12%
+18.54%
-4.54%
$ 594.63K
$ 366.19M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
0.00%
-2.00%
$ 592.03K
$ 26.78M
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0006527
+0.68%
-1.17%
-1.84%
$ 590.52K
$ 82.40M
1259
Reploy
Reploy
RAI
$ 0.05898
-0.24%
-4.17%
-11.27%
$ 589.90K
$ 909.62K
1260
Creo Engine
Creo Engine
CREO
$ 0.0008527
-0.09%
+0.08%
+0.59%
$ 587.28K
$ 78.25M
1261
PointPay
PointPay
PXP
$ 0.01932
-0.05%
-5.62%
-12.27%
$ 579.30K
$ 3.44M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02611
+0.08%
+0.19%
-2.18%
$ 569.25K
$ 2.22M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003513
-0.31%
+0.49%
-1.84%
$ 568.72K
$ 6.21M
1264
Vertus
Vertus
VERT
$ 0.0010693
+0.10%
-0.19%
+0.06%
$ 564.31K
$ 18.34M
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001853
-0.53%
+0.16%
-2.20%
$ 559.20K
$ 98.05M
1266
$ 101.63
+0.84%
-0.76%
+6.11%
$ 556.92K
$ 780.40
1267
Unizen
Unizen
ZCX
$ 0.0008181
+0.07%
+1.30%
-11.33%
$ 556.13K
$ 59.74M
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05398
+0.02%
+0.02%
-3.97%
$ 554.53K
$ 277.20K
1269
Rubic
Rubic
RBC
$ 0.003348
-0.18%
+0.03%
-8.72%
$ 553.37K
$ 7.80M
1270
Hifi Finance
Hifi Finance
HIFI
$ 0.003908
-0.69%
+0.39%
-7.38%
$ 550.90K
$ 14.51M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001408
-0.14%
-1.06%
-14.39%
$ 547.92K
$ 38.23B
1272
LayerEdge
LayerEdge
EDGEN
$ 0.001872
-1.42%
-1.68%
-9.22%
$ 542.30K
$ 30.03M
1273
AI3
AI3
AI3
$ 0.005895
0.00%
0.00%
+2.22%
$ 539.50K
$ 349.95
1274
JetTon Game
JetTon Game
JETTON
$ 0.04088
+0.12%
-1.63%
-7.48%
$ 536.61K
$ 1.25M
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.15%
$ 532.73K
$ 30.91M
1276
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0699
-0.81%
-2.49%
-31.20%
$ 529.85K
$ 801.76K
1277
Fleek
Fleek
FLK
$ 0.02669
+3.68%
+7.60%
+51.11%
$ 529.80K
$ 2.29M
1278
DuckChain
DuckChain
DUCK
$ 0.0000735
+1.97%
-7.23%
-7.51%
$ 525.88K
$ 28.33M
1279
RejuveAI
RejuveAI
RJV
$ 0.000683
0.00%
+0.44%
-8.57%
$ 525.27K
$ 702.31K
1280
THORWallet
THORWallet
TITN
$ 0.0122
+0.82%
+3.89%
-11.84%
$ 522.33K
$ 5.49M
1281
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005159
-0.06%
+1.34%
-9.22%
$ 513.69K
$ 104.31M
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
0.00%
-5.56%
$ 510.00K
$ 757.18K
1283
michi
michi
MICHI
$ 0.001899
+0.05%
-6.38%
-11.38%
$ 506.72K
$ 558.74K
1284
$ 0.0007321
+0.05%
-9.89%
-27.25%
$ 505.13K
$ 75.68M
1285
$ 503.17
+0.41%
+2.26%
-4.85%
$ 502.90K
$ 129.45
1286
Humanode
Humanode
HMND
$ 0.002393
+2.04%
+2.91%
-12.33%
$ 502.32K
$ 9.85M
1287
Stratos
Stratos
STOS
$ 0.01295
-0.08%
+0.39%
-21.35%
$ 501.70K
$ 4.24M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0000991
0.00%
-1.20%
-2.07%
$ 499.80K
$ 397.77M
1289
XELS
XELS
XELS
$ 0.023266
-0.03%
+0.07%
-0.11%
$ 488.59K
$ 1.21M
1290
$ 376.95
+0.51%
-1.47%
-7.14%
$ 488.48K
$ 158.32
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001508
-0.40%
+0.74%
-0.86%
$ 487.15K
$ 73.62M
1292
$ 23.008
+0.09%
+0.05%
-8.58%
$ 485.67K
$ 3.24K
1293
$ 442.04
-0.01%
-1.05%
+2.78%
$ 480.38K
$ 146.83
1294
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.002169
+0.12%
-11.01%
+6.72%
$ 475.24K
$ 21.97M
1295
AS Monaco
AS Monaco
ASM
$ 0.07249
+0.19%
-6.25%
-14.48%
$ 458.98K
$ 747.03K
1296
Rabi
Rabi
RABI
$ 0.0007723
-0.10%
-0.09%
-2.94%
$ 456.06K
$ 40.21M
1297
$ 0.001378
+0.36%
+4.16%
+2.68%
$ 456.01K
$ 42.14M
1298
ORBOFI
ORBOFI
OBI
$ 0.000315
0.00%
+24.70%
+6.24%
$ 451.69K
$ 6.98M
1299
$ 12.5
+0.89%
+4.08%
-2.11%
$ 450.78K
$ 6.12K
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04458
-0.75%
-8.45%
-1.52%
$ 448.30K
$ 1.25M
1301
LETSBONK
LETSBONK
LETSBONK
$ 0.0065
+0.45%
-2.23%
-16.72%
$ 447.59K
$ 8.31M
1302
$ 22.43
+0.04%
+0.31%
-0.27%
$ 442.48K
$ 2.55K
1303
Ghiblification
Ghiblification
GHIBLI
$ 0.0004435
-0.25%
+6.58%
-8.73%
$ 442.23K
$ 129.42M
1304
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004902
-3.67%
+11.36%
+23.93%
$ 440.78K
$ 17.92M
1305
$ 0.00686
-0.29%
+3.63%
-7.43%
$ 439.76K
$ 3.72M
1306
$ 55.28
+0.07%
-2.25%
-13.72%
$ 439.43K
$ 1.13K
1307
yesnoerror
yesnoerror
YNE
$ 0.0004384
+0.16%
-2.06%
-10.25%
$ 438.00K
$ 127.02M
1308
Factor
Factor
FACT
$ 0.3704
0.00%
-4.04%
-23.52%
$ 434.88K
$ 2.37K
1309
TRVL
TRVL
TRVL
$ 0.0010353
-0.14%
+1.99%
+2.17%
$ 431.06K
$ 48.06M
1310
Flamingo
Flamingo
FLM
$ 0.000736
-0.81%
-19.72%
-68.73%
$ 417.48K
$ 73.33M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1435
-0.14%
+0.49%
-5.72%
$ 409.97K
$ 391.45K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04207
-0.19%
-2.57%
-7.21%
$ 401.62K
$ 1.35M
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036186
-2.01%
-3.22%
-6.16%
$ 390.29K
$ 15.99M
1314
Boba Cat
Boba Cat
BOBACAT
$ 0.0006358
0.00%
+5.93%
-9.18%
$ 389.67K
$ 125.44K
1315
$ 124.31
+0.05%
-2.42%
-7.88%
$ 387.84K
$ 783.98
1316
Bazaars
Bazaars
BZR
$ 61.623
-0.10%
+0.67%
-5.47%
$ 383.57K
$ 3.21K
1317
Ispolink Token
Ispolink Token
ISP
$ 0.00004575
-0.59%
-11.08%
-20.53%
$ 370.83K
$ 1.35B
1318
Big Data Protocol
Big Data Protocol
BDP
$ 0.006912
-0.36%
-2.03%
-16.36%
$ 364.15K
$ 8.08M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001204
0.00%
-3.52%
-7.16%
$ 360.04K
$ 45.99M
1320
Sekuya
Sekuya
SKYA
$ 0.0006498
-0.09%
-0.61%
+3.71%
$ 358.38K
$ 10.77M
1321
dego.finance
dego.finance
DEGO
$ 0.01653
-0.42%
-3.28%
-18.94%
$ 346.92K
$ 3.72M
1322
SUNCAT
SUNCAT
SUNCAT
$ 0.0003418
+0.98%
-1.67%
+6.13%
$ 341.10K
$ 157.92M
1323
MTP
MTP
MTP
$ 0.0003872
-0.33%
-5.77%
+28.53%
$ 340.91K
$ 164.02M
1324
Cortex
Cortex
CTXC
$ 0.0014158
-0.01%
-5.20%
-17.02%
$ 340.87K
$ 36.61M
1325
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005579
-0.30%
-2.23%
+39.88%
$ 339.80K
$ 989.15M
1326
XRADERS
XRADERS
XR
$ 0.005241
-0.40%
-0.55%
-1.37%
$ 339.22K
$ 1.68M
1327
Portuma
Portuma
PORTUMA
$ 0.00009
-0.55%
-1.32%
+22.07%
$ 339.11K
$ 667.75M
1328
Hamster
Hamster
HAM
$ 0.000000000142
0.00%
-0.77%
-6.09%
$ 338.32K
$ 393.01T
1329
Node Pay
Node Pay
NC
$ 0.0007987
0.00%
+0.40%
-7.10%
$ 337.55K
$ 21.54M
1330
MILLI
MILLI
MILLI
$ 0.000001276
-0.62%
-3.98%
-13.36%
$ 335.85K
$ 44.01B
1331
SOON
SOON
MRSOON
$ 0.000005095
-2.53%
-5.89%
-36.60%
$ 334.44K
$ 9.78B
1332
CYBRO
CYBRO
CYBRO
$ 0.002524
0.00%
-0.47%
-1.60%
$ 334.17K
$ 6.01M
1333
Tune.FM
Tune.FM
JAM
$ 0.00001109
0.00%
-1.07%
-6.73%
$ 329.47K
$ 25.33M
1334
Bondex
Bondex
BDXN
$ 0.002059
-1.11%
-0.72%
+12.55%
$ 328.64K
$ 34.59M
1335
myDid
myDid
SYL
$ 0.0000426
0.00%
-0.23%
-4.49%
$ 328.46K
$ 387.93M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000837
0.00%
+0.60%
+0.72%
$ 327.24K
$ 652.52M
1337
Tada
Tada
TADA
$ 0.000472
-0.21%
+9.26%
-0.63%
$ 327.23K
$ 20.71M
1338
VinuChain
VinuChain
VC
$ 0.0003501
-0.81%
-2.86%
-8.02%
$ 318.90K
$ 179.47M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.23%
+0.08%
$ 316.08K
$ 40.34M
1340
$ 142.23
+0.35%
+0.11%
-1.18%
$ 312.16K
$ 414.47
1341
EMR
EMR
EMR
$ 0.0003675
-0.19%
-5.16%
-11.11%
$ 307.55K
$ 42.03M
1342
enfineo
enfineo
ENF
$ 0.007328
+0.22%
+0.77%
-14.78%
$ 297.30K
$ 996.82K
1343
GameGPT
GameGPT
DUEL
$ 0.00003465
0.00%
+0.67%
-10.00%
$ 290.74K
$ 4.00M
1344
$ 136.58
+0.57%
-0.37%
-4.67%
$ 290.11K
$ 462.42
1345
Dogechain
Dogechain
DC
$ 0.000003005
-0.37%
-3.66%
-24.38%
$ 288.66K
$ 17.49B
1346
SinVerse
SinVerse
SIN
$ 0.0003119
0.00%
-3.08%
-27.62%
$ 287.24K
$ 90.38M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0009061
+0.11%
-1.15%
-9.85%
$ 284.34K
$ 59.20M
1348
Skate
Skate
SKATE
$ 0.001653
-0.56%
+16.45%
-16.20%
$ 275.75K
$ 37.45M
1349
TENUP
TENUP
TUP
$ 0.0026
0.00%
+4.42%
-8.45%
$ 273.97K
$ 5.19M
1350
ivendPay
ivendPay
IVPAY
$ 0.000288
-1.37%
-4.00%
-2.04%
$ 273.82K
$ 13.86M
1351
$ 163.05
+0.02%
+0.89%
+7.36%
$ 273.65K
$ 374.65
1352
Cosplay Token
Cosplay Token
COT
$ 0.000694
+0.14%
-0.43%
-3.62%
$ 272.90K
$ 11.77M
1353
PAWS
PAWS
PAWS
$ 0.000005042
-1.13%
+20.85%
+56.60%
$ 268.76K
$ 13.77B
1354
Hatom
Hatom
HTM
$ 0.01599
+0.63%
-0.37%
-10.48%
$ 266.18K
$ 3.28M
1355
$ 6.292
+1.29%
+0.02%
-10.18%
$ 253.51K
$ 11.05K
1356
LightLink
LightLink
LL
$ 0.003112
0.00%
+0.45%
-1.53%
$ 253.10K
$ 14.55M
1357
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002522
0.00%
+5.39%
-13.92%
$ 250.66K
$ 2.30T
1358
$ 48.69
+0.93%
+2.05%
-10.43%
$ 244.91K
$ 1.75K
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03502
-0.14%
-1.02%
+0.43%
$ 244.83K
$ 1.54M
1360
EDENA
EDENA
EDENA
$ 0.03153
-0.47%
-1.03%
-10.47%
$ 238.22K
$ 894.17K
1361
Stobox
Stobox
STBU
$ 0.001586
0.00%
+19.97%
-22.33%
$ 237.90K
$ 489.27K
1362
Mindfak
Mindfak
MINDFAK
$ 0.0003413
-0.41%
+0.15%
+25.80%
$ 235.50K
$ 47.61M
1363
Chainge
Chainge
XCHNG
$ 0.0004801
0.00%
-5.12%
-4.97%
$ 227.59K
$ 88.73K
1364
Mode Network
Mode Network
MODE
$ 0.00008954
-0.65%
-7.92%
-38.98%
$ 222.88K
$ 619.26M
1365
The Root Network
The Root Network
ROOT
$ 0.00005625
+0.82%
+19.14%
-4.43%
$ 214.74K
$ 26.89M
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.00303
-0.16%
-0.16%
-1.56%
$ 213.13K
$ 9.35M
1367
Fruits
Fruits
FRTS
$ 0.000010034
-1.81%
+1.26%
-10.93%
$ 211.38K
$ 5.05B
1368
Rivalz Network
Rivalz Network
RIZ
$ 0.0001857
-2.46%
-11.79%
-19.99%
$ 210.05K
$ 259.64M
1369
LETSTOP
LETSTOP
STOP
$ 0.002819
0.00%
-6.42%
-28.81%
$ 208.17K
$ 4.80M
1370
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02027
0.00%
-1.17%
-25.97%
$ 202.76K
$ 1.34M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.0004052
0.00%
-1.53%
-1.65%
$ 198.36K
$ 15.14M
1372
Leeds United FC
Leeds United FC
LUFC
$ 0.03904
0.00%
-5.54%
+12.70%
$ 197.14K
$ 1.33M
1373
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.49%
$ 195.63K
$ 6.54K
1374
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002824
-1.50%
-0.60%
+30.08%
$ 194.86K
$ 6.22B
1375
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002439
+0.37%
+0.58%
-0.73%
$ 194.52K
$ 9.54M
1376
Coldstack
Coldstack
CLS
$ 0.008233
+0.04%
-0.04%
-0.08%
$ 193.59K
$ 1.91M
1377
Fandom Creator
Fandom Creator
CRTR
$ 0.00051
+1.40%
+2.58%
+8.40%
$ 192.40K
$ 222.98M
1378
Gui Inu
Gui Inu
GUI
$ 0.000000346
-0.57%
+2.37%
-14.36%
$ 192.34K
$ 259.96B
1379
PLAYZAP
PLAYZAP
PZP
$ 0.001967
-0.95%
+3.73%
+4.33%
$ 173.90K
$ 28.27M
1380
$ 18.99
+0.37%
-6.46%
-11.60%
$ 173.42K
$ 4.40K
1381
MARS4
MARS4
MARS4
$ 0.00006976
+0.09%
-5.39%
-19.53%
$ 173.20K
$ 864.35M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000236
-0.42%
-2.77%
-1.96%
$ 169.20K
$ 37.51M
1383
WING
WING
WING
$ 0.02499
0.00%
-1.46%
-10.04%
$ 169.13K
$ 7.46K
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004097
-0.02%
-1.11%
-8.53%
$ 163.89K
$ 102.79M
1385
Azuro
Azuro
AZUR
$ 0.000813
-0.25%
+0.37%
+14.49%
$ 163.41K
$ 6.65M
1386
Bombie
Bombie
BOMB
$ 0.00001809
-2.26%
-2.79%
+8.95%
$ 163.26K
$ 3.00B
1387
$ 175.38
-0.59%
-0.85%
-2.19%
$ 158.27K
$ 486.92
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002662
+0.19%
+0.26%
+8.61%
$ 148.92K
$ 413.51M
1389
Crust Network
Crust Network
CRU
$ 0.01028
+0.49%
-0.96%
-7.72%
$ 145.34K
$ 1.60K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
0.00%
0.00%
-0.39%
$ 143.89K
$ 61.86M
1391
$ 11.84
0.00%
+2.42%
+8.11%
$ 136.92K
$ 4.78K
1392
AME Chain
AME Chain
AME
$ 0.0002701
+0.04%
+0.19%
-0.62%
$ 135.30K
$ 243.38M
1393
$ 866.52
+0.41%
+0.64%
-4.95%
$ 132.15K
$ 73.42
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
-0.11%
+0.67%
-0.77%
$ 126.25K
$ 9.50M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03791
+0.08%
-1.93%
-2.84%
$ 125.85K
$ 1.44M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001942
+0.10%
+7.46%
-15.03%
$ 125.44K
$ 310.92M
1397
TeaFi
TeaFi
TEAFI
$ 0.002403
-0.04%
+2.78%
+36.31%
$ 119.97K
$ 24.80M
1398
The Epiko
The Epiko
EPIKO
$ 0.0006854
-0.16%
+0.53%
-14.98%
$ 119.55K
$ 16.45M
1399
$ 16.17
+1.26%
-2.01%
-11.74%
$ 112.61K
$ 4.57K
1400
DexCheck
DexCheck
DCK
$ 0.000166
0.00%
+7.65%
-12.72%
$ 112.58K
$ 10.69M
1401
Paysenger
Paysenger
EGO
$ 0.0005536
-0.32%
-0.34%
+0.05%
$ 110.81K
$ 99.52M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001148
0.00%
0.00%
-0.35%
$ 110.09K
$ 37.68M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009828
-0.01%
-0.31%
-2.81%
$ 109.88K
$ 74.50M
1404
$ 745.2
-0.39%
+0.57%
-9.03%
$ 109.82K
$ 96.27
1405
$ 411.75
+0.25%
+0.48%
-7.33%
$ 101.73K
$ 177.29
1406
Vestate
Vestate
VES
$ 0.000694
0.00%
-1.42%
-1.14%
$ 99.73K
$ 3.08M
1407
Laika AI
Laika AI
LKI
$ 0.0002149
+0.56%
+3.87%
+0.19%
$ 91.98K
$ 246.71M
1408
Artfi
Artfi
ARTFI
$ 0.000706
0.00%
+6.56%
-1.41%
$ 91.00K
$ 5.74M
1409
Gata
Gata
GATA
$ 0.0007988
-0.40%
-0.25%
-27.74%
$ 89.46K
$ 69.43M
1410
Zelwin
Zelwin
ZLW
$ 0.001193
0.00%
0.00%
+2.14%
$ 86.44K
$ 9.43M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001873
0.00%
+0.11%
-3.75%
$ 86.24K
$ 6.97M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007408
-0.04%
-1.04%
-1.79%
$ 80.87K
$ 7.24M
1413
$ 3.316
+0.21%
-1.84%
-16.33%
$ 77.81K
$ 21.16K
1414
CRAT
CRAT
CRAT
$ 0.002438
-0.12%
+0.33%
-7.38%
$ 73.05K
$ 34.60M
1415
EYWA
EYWA
EYWA
$ 0.0006999
-0.16%
-2.75%
-2.31%
$ 69.73K
$ 25.72M
1416
Dexlab
Dexlab
XLAB
$ 0.0000001934
-3.76%
-13.46%
+13.39%
$ 69.38K
$ 299.18B
1417
Hivello
Hivello
HVLO
$ 0.00006104
-0.02%
+0.02%
-3.20%
$ 66.17K
$ 314.94M
1418
SLF
SLF
SLF
$ 0.0003888
-0.10%
-0.31%
-5.50%
$ 65.08K
$ 148.27M
1419
Belong
Belong
LONG
$ 0.000912
+0.44%
-2.66%
-17.66%
$ 64.86K
$ 55.81M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002996
-0.03%
0.00%
+0.33%
$ 64.86K
$ 493.06M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011252
+0.18%
+0.48%
-4.46%
$ 64.57K
$ 509.38M
1422
Units.Network
Units.Network
UNIT0
$ 0.012322
+0.20%
-3.17%
-30.58%
$ 62.85K
$ 5.04M
1423
$ 429.65
+2.28%
+2.42%
-0.80%
$ 61.56K
$ 156.38
1424
$ 58.94
+0.02%
-1.57%
-11.98%
$ 60.11K
$ 1.00K
1425
Renta Network
Renta Network
RENTA
$ 0.00013
0.00%
-2.62%
-2.62%
$ 59.08K
$ 52.40K
1426
$ 276.96
+1.43%
+0.46%
-6.58%
$ 54.85K
$ 297.21
1427
$ 445.13
-0.02%
+1.61%
+2.30%
$ 51.13K
$ 158.21
1428
TRUST AI
TRUST AI
TRT
$ 0.0126
0.00%
-23.64%
-7.35%
$ 47.88K
$ 290.06K
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001168
0.00%
+0.60%
+21.29%
$ 46.32K
$ 3.55M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
-25.58%
-25.58%
$ 45.54K
$ 36.11K
1431
$ 48.61
-0.31%
+1.64%
-0.41%
$ 44.42K
$ 1.22K
1432
MASS
MASS
MASS
$ 0.0004313
-1.50%
-2.71%
-38.04%
$ 42.56K
$ 125.73M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001039
0.00%
+13.80%
-0.86%
$ 36.67K
$ 70.57M
1434
$ 12.9
-0.08%
-3.08%
-10.36%
$ 34.19K
$ 4.82K
1435
$ 89.17
0.00%
-1.56%
-3.91%
$ 33.33K
$ 661.13
1436
$ 26.67
0.00%
-0.04%
+1.91%
$ 30.73K
$ 2.08K
1437
$ 3.826
-0.10%
-1.08%
-9.24%
$ 30.29K
$ 15.96K
1438
MBD Financials
MBD Financials
MBD
$ 0.00000114
-6.61%
-5.83%
-52.12%
$ 29.31K
$ 6.21B
1439
Etarn
Etarn
ETAN
$ 0.000337
+1.19%
+6.25%
-15.42%
$ 28.62K
$ 31.87M
1440
$ 193.31
-0.32%
+1.16%
+1.30%
$ 27.87K
$ 288.79
1441
$ 214.95
-0.95%
+1.07%
+2.17%
$ 27.50K
$ 297.85
1442
$ 1,764.49
+0.83%
+0.90%
-4.50%
$ 27.42K
$ 36.80
1443
$ 51.22
-0.14%
+0.59%
+1.79%
$ 25.80K
$ 1.12K
1444
$ 616.9
-0.50%
-0.11%
+9.19%
$ 23.64K
$ 93.44
1445
$ 50.51
-0.20%
+0.12%
-0.51%
$ 23.21K
$ 1.06K
1446
$ 331.27
-0.84%
+0.98%
-1.52%
$ 22.52K
$ 174.33
1447
Wicrypt
Wicrypt
WNT
$ 0.0008575
-0.04%
-0.02%
+22.38%
$ 22.38K
$ 109.96M
1448
$ 125.21
-0.32%
-1.28%
+5.54%
$ 21.75K
$ 682.00
1449
$ 223.81
-0.17%
+0.62%
+2.40%
$ 21.31K
$ 250.76
1450
$ 8.45
+0.24%
+2.29%
+0.47%
$ 20.18K
$ 7.48K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007366
0.00%
-0.38%
+4.42%
$ 20.09K
$ 996.60K
1452
$ 5.97
-0.17%
+0.90%
-9.15%
$ 18.02K
$ 10.58K
1453
$ 172.01
+1.33%
-1.99%
-14.68%
$ 17.45K
$ 377.14
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00628
-1.72%
+6.79%
-17.67%
$ 14.90K
$ 7.28M
1455
$ 47.24
-0.08%
-1.17%
-1.36%
$ 14.14K
$ 1.23K
1456
$ 230.71
+0.29%
+0.93%
+0.26%
$ 13.59K
$ 244.07
1457
Evrynet
Evrynet
EVRY
$ 0.000327
-0.30%
+1.23%
-12.30%
$ 13.25K
$ 13.72M
1458
$ 169.34
-0.66%
-1.79%
-9.98%
$ 11.88K
$ 379.72
1459
$ 12.11
0.00%
-1.86%
-4.87%
$ 9.81K
$ 6.68K
1460
$ 15.3
+0.46%
-2.86%
-4.85%
$ 8.92K
$ 3.86K
1461
$ 558.28
+0.84%
+1.83%
+1.52%
$ 8.79K
$ 104.01
1462
$ 219.27
+0.34%
+0.33%
-3.18%
$ 8.33K
$ 255.25
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000908
+0.55%
+1.91%
-7.25%
$ 6.68K
$ 72.83K
1464
$ 25.19
+0.04%
+1.78%
-0.36%
$ 5.79K
$ 2.37K
1465
$ 13.22
-0.08%
-0.60%
-4.12%
$ 5.44K
$ 4.77K
1466
$ 326.55
+2.54%
-1.26%
-7.84%
$ 5.35K
$ 242.85
1467
DePHY
DePHY
PHY
$ 0.00007322
-1.30%
-7.13%
-42.26%
$ 5.29K
$ 743.01M
1468
$ 447.96
+0.09%
+1.76%
-0.01%
$ 5.08K
$ 126.32
1469
$ 184.61
+0.32%
-0.10%
-1.96%
$ 3.92K
$ 342.75
1470
$ 104.93
+0.03%
-4.71%
-12.03%
$ 3.19K
$ 593.23
1471
Zynecoin
Zynecoin
ZYN
$ 0.000068
+2.99%
+11.29%
+15.00%
$ 2.89K
$ 310.73M
1472
$ 174.75
-0.57%
-2.61%
-9.16%
$ 2.45K
$ 351.53
1473
Soldex
Soldex
SOLX
$ 0.000005453
-0.13%
-1.05%
-0.78%
$ 2.29K
$ 5.25B
1474
$ 439.6
+0.08%
-0.03%
-3.80%
$ 2.10K
$ 147.53
1475
$ 114.82
+0.21%
+2.01%
+1.24%
$ 1.79K
$ 518.97
1476
$ 121.4
+0.44%
-1.67%
-3.11%
$ 1.53K
$ 540.37
1477
$ 276.68
+2.27%
+1.53%
+3.23%
$ 1.46K
$ 227.48
1478
$ 641.46
-0.26%
+0.23%
-10.96%
$ 510.25
$ 101.76
1479
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-1.10%
--
$ 110.05K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.0027
0.00%
+1.12%
-2.17%
--
$ 90.93K
1481
Bitlayer
Bitlayer
BTR
$ 0.02674
+0.22%
-0.67%
+0.56%
--
$ 3.00M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000646
-0.15%
-1.68%
-13.19%
--
$ 31.99M
1483
Tatsu
Tatsu
TATSU
$ 0.696
-0.57%
-4.89%
-10.94%
--
$ 10.83K
1484
CodexField
CodexField
CODEX
$ 14.9913
-0.64%
-0.88%
-1.97%
--
$ 985.21
1485
ESTV
ESTV
ESTV
$ 1.596
+0.25%
-2.74%
-10.34%
--
$ 45.78K
1486
Utya
Utya
UTYA
$ 0.03527
-1.86%
-2.96%
+4.89%
--
$ 2.20M
1487
UNC
UNC
UNC
$ 0.003565
+0.52%
-8.09%
+2.65%
--
$ 18.23M
1488
Metti Token
Metti Token
MTT
$ 16.4
-18.45%
+42.73%
+42.61%
--
$ 1.42K
1489
XTM
XTM
XTM
$ 0.000845
+0.72%
+5.11%
+7.66%
--
$ 7.95M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.01162
-0.03%
-5.97%
-44.95%
--
$ 12.65M
1491
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
+17.98%
+272.76%
--
$ 41.09M
1492
GoldFinger
GoldFinger
GF
$ 0.0012383
-3.20%
-5.49%
-6.93%
--
$ 150.22K
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007712
+0.09%
+0.29%
+1.27%
--
$ 7.51T
1494
NEET
NEET
NEET
$ 0.03125
+2.12%
-4.54%
-16.10%
--
$ 1.75M
1495
dovu
dovu
DOVU
$ 0.0023683
0.00%
+1.11%
-7.17%
--
$ 326.18K
1496
KlipAI
KlipAI
KLIP
$ 0.003614
-0.22%
+0.58%
-23.62%
--
$ 16.28M
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000173
+15.64%
-6.10%
+48.89%
--
$ 4.60B
1498
Flork
Flork
FLORK
$ 0.000001078
-5.23%
-9.79%
-33.29%
--
$ 81.50B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.693
-0.07%
-0.30%
+2.00%
--
$ 15.05K
1500
Vidaio
Vidaio
SN85
$ 2.378
0.00%
-2.50%
-18.56%
--
$ 147.19
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018873
+0.36%
+4.93%
+1.62%
--
$ 11.63M
1502
SOEX
SOEX
SOEX
$ 0.002416
+0.12%
-9.00%
-14.93%
--
$ 5.31M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001161
0.00%
-0.43%
-0.85%
--
$ 42.38M
1504
xx network
xx network
XX
$ 0.00579
0.00%
+2.66%
+48.46%
--
$ 11.02M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 197.46K
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008965
-5.23%
+11.23%
+35.42%
--
$ 83.94M
1507
Clash
Clash
CLASH
$ 0.015566
+2.12%
+2.49%
-8.26%
--
$ 3.72M
1508
ONI
ONI
ONI
$ 0.006592
-0.11%
+17.75%
+1.29%
--
$ 4.40M
1509
EPHYRA
EPHYRA
EPH
$ 0.001541
-3.82%
-30.04%
-33.84%
--
$ 25.13M
1510
PhyChain
PhyChain
PHYCHAIN
$ 5.187
-0.25%
-0.46%
-4.35%
--
$ 13.23K
1511
BELIEF
BELIEF
BELIEF
$ 0.0002619
-2.94%
+0.35%
-27.91%
--
$ 233.10M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000836
-2.22%
-19.10%
-76.56%
--
$ 83.45M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01614
0.00%
-4.67%
-14.69%
--
$ 586.79K
1514
TICS
TICS
TICS
$ 0.0423
-0.45%
+10.23%
+32.05%
--
$ 3.82M
1515
memes will continue
memes will continue
MEMES
$ 0.0011401
-0.14%
+0.26%
-4.76%
--
$ 49.36M
1516
$ 0.01985
+4.97%
+13.75%
+8.65%
--
$ 241.34K
1517
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00122
+0.89%
+1.47%
-0.80%
--
$ 16.93M
1518
Mixin
Mixin
XIN
$ 60.7
0.00%
+4.93%
+2.93%
--
$ 200.79
1519
Stability World AI
Stability World AI
AIW
$ 0.0003973
+0.51%
+1.02%
-23.20%
--
$ 334.30K
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
-0.68%
0.00%
--
$ 9.38M
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000153
-3.77%
+2.00%
-27.14%
--
$ 29.85M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007891
+1.75%
-9.89%
-12.50%
--
$ 8.48M
1523
LiveArt
LiveArt
ART
$ 0.0002664
+0.30%
-0.30%
-31.64%
--
$ 234.09M
1524
RUJI
RUJI
RUJI
$ 0.2949
0.00%
-1.60%
-22.52%
--
$ 1.23K
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
0.00%
+3.65%
--
$ 7.73M
1526
Nexum
Nexum
NEXM
$ 0.005435
+1.59%
+7.07%
-4.55%
--
$ 551.48K
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01538
-0.06%
-1.03%
-0.97%
--
$ 3.53M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012836
-0.01%
-0.03%
-2.27%
--
$ 422.62M
1529
Backstage
Backstage
BKS
$ 0.001794
+0.01%
+2.27%
+2.51%
--
$ 35.77M
1530
Medifakt
Medifakt
FAKT
$ 0.0005568
-0.55%
-0.57%
-2.59%
--
$ 17.76M
1531
PayAI Network
PayAI Network
PAYAI
$ 0.006492
-1.70%
-6.40%
-22.94%
--
$ 10.73M
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.021498
-1.02%
-9.03%
+70.24%
--
$ 4.41M
1533
Love Bit
Love Bit
LB
$ 0.000000182
0.00%
-1.62%
+26.39%
--
$ 103.52B
1534
QBX
QBX
QBX
$ 0.000733
-1.22%
-6.88%
-14.80%
--
$ 7.53M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.464
-0.22%
-1.48%
-4.85%
--
$ 18.04K
1536
VPEPE
VPEPE
VPEPE
$ 0.00738
+0.27%
+2.07%
+0.82%
--
$ 1.60M
1537
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
-1.29%
-6.55%
--
$ 52.83K
1538
XP8
XP8
XP8
$ 0.0007
0.00%
+4.48%
-40.17%
--
$ 719.30K
1539
Vimverse
Vimverse
VIM
$ 1.4909
+1.05%
-12.37%
--
--
$ 838.62K
1540
SedraCoin
SedraCoin
SDR
$ 0.000003393
0.00%
-4.58%
-26.24%
--
$ 73.95M
1541
Dragon
Dragon
DRAGON404
$ 0.000000602
-1.63%
-1.63%
+0.17%
--
$ 8.65M
1542
TrueBit
TrueBit
TRU1
$ 0.005374
+0.02%
-3.58%
-10.02%
--
$ 10.19M
1543
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
+0.13%
+0.12%
--
$ 5.16M
1544
Immunefi
Immunefi
IMU
$ 0.00218
-1.40%
-0.27%
-9.63%
--
$ 27.61M
1545
Doran
Doran
DRN
$ 0.123
-0.49%
+0.49%
-3.08%
--
$ 469.25K
1546
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001029
0.00%
-0.39%
-2.92%
--
$ 7.69M
1547
3KDS
3KDS
3KDS
$ 0.0012726
+0.24%
+0.82%
-1.68%
--
$ 46.97M
1548
USD.AI
USD.AI
CHIP
$ 0.04995
+0.45%
+3.81%
-15.15%
--
$ 5.47M
1549
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03424
+0.03%
+3.21%
-63.86%
--
$ 5.55M
1550
Moonveil
Moonveil
MORE
$ 0.00005748
-1.54%
-20.68%
-46.67%
--
$ 954.01M
1551
Rexas Finance
Rexas Finance
RXS
$ 0.000673
+0.15%
-3.86%
-7.05%
--
$ 29.30M
1552
Unibase
Unibase
UB
$ 0.12301
-1.87%
-8.21%
-42.01%
--
$ 2.05M
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003767
+2.73%
+1.52%
-20.23%
--
$ 157.26M
1554
Red Horse
Red Horse
RH
$ 0.012034
+0.02%
+0.04%
+0.59%
--
$ 6.07M
1555
Songbird
Songbird
SGB
$ 0.0015905
-0.97%
+0.33%
-7.64%
--
$ 36.14M
1556
Momo
Momo
MOMO
$ 0.0010476
+0.45%
+8.62%
+0.19%
--
$ 64.64M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00303
+0.96%
-3.21%
-4.87%
--
$ 25.54M
1558
Dolphin
Dolphin
POD
$ 0.3431
-0.03%
+2.51%
+7.62%
--
$ 222.49K
1559
Kuvi
Kuvi
KUVI
$ 0.03258
-0.49%
+0.19%
-0.46%
--
$ 889.59K
1560
NEXST
NEXST
NXT
$ 0.26017
-2.15%
+7.81%
+176.15%
--
$ 562.52K
1561
Trading Payment
Trading Payment
TPTU
$ 0.06077
+0.02%
+0.48%
-0.03%
--
$ 851.29K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11101
+1.23%
+2.78%
-6.23%
--
$ 892.03K
1563
luminous
luminous
LUM
$ 0.893
+2.66%
-15.39%
+255.74%
--
$ 64.88K
1564
SKX
SKX
SKX
$ 0.01993
0.00%
-0.10%
+32.78%
--
$ 16.13K
1565
TonCapy
TonCapy
TCAPY
$ 0.0000004612
-0.13%
-20.18%
-24.74%
--
$ 88.87B
1566
$ 100.81
+1.21%
+0.16%
-9.30%
--
$ 688.61
1567
Hippius
Hippius
SN75
$ 5.525
-0.20%
-2.92%
-22.56%
--
$ 2.91K
1568
Amocucinare
Amocucinare
AMORE
$ 0.001207
-0.17%
-9.34%
-10.75%
--
$ 39.32M
1569
Pond Coin
Pond Coin
PNDC
$ 0.00000005219
+1.69%
-19.31%
-11.03%
--
$ 1.09T
1570
PUNKVISM
PUNKVISM
PVT
$ 0.000394
+0.03%
-5.30%
-11.32%
--
$ 157.36M
1571
MetaType
MetaType
META
$ 0.00003898
+11.79%
+20.98%
+21.13%
--
$ 34.31B
1572
Iron Fish
Iron Fish
IRON
$ 0.08217
-0.05%
-0.15%
-0.68%
--
$ 674.76K
1573
gitlawb
gitlawb
GITLAWB
$ 0.0003691
+23.44%
+40.84%
+83.57%
--
$ 768.06M
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001109
-0.09%
+0.82%
-3.06%
--
$ 2.69B
1575
ATLA
ATLA
ATLA
$ 204.7314
+0.08%
+0.33%
-10.89%
--
$ 5.39K
1576
Build N Build
Build N Build
共建
$ 0.002539
+0.23%
-1.31%
-4.78%
--
$ 26.90M
1577
MXN
MXN
MXN
$ 0.05545
-0.18%
-0.22%
-0.66%
--
$ 1.21M
1578
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007916
-0.11%
-1.67%
-7.71%
--
$ 6.91M
1579
Wrapped REACT
Wrapped REACT
REACT
$ 0.0122
-0.41%
-2.40%
-12.29%
--
$ 733.74K
1580
XYZVerse
XYZVerse
XYZ
$ 0.00007141
-0.13%
-1.77%
-8.82%
--
$ 231.61M
1581
Milady Cult
Milady Cult
CULT
$ 0.0001742
+0.11%
+4.69%
-1.86%
--
$ 210.89M
1582
Dupe
Dupe
DUPE
$ 0.006186
-1.24%
-1.07%
-8.19%
--
$ 9.03M
1583
Sigma.Money
Sigma.Money
SIGMA
$ 0.007156
-0.17%
-8.53%
-8.34%
--
$ 7.53M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007743
-0.14%
+0.17%
-0.01%
--
$ 82.43M
1585
UDAO
UDAO
UDAO
$ 0.08563
+0.05%
+0.75%
+1.24%
--
$ 213.16K
1586
SyncVault
SyncVault
SVTS
$ 0.12157
+0.26%
+1.27%
-5.06%
--
$ 95.22K
1587
Hooli
Hooli
HOOLI
$ 0.01395
+2.65%
-10.58%
-0.43%
--
$ 11.25M
1588
Effect AI
Effect AI
EFFECT
$ 0.001972
+0.20%
-0.40%
-2.57%
--
$ 4.91M
1589
LienFi
LienFi
LFI
$ 0.00022906
+0.73%
-9.14%
+10.52%
--
$ 277.30M
1590
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006227
-1.16%
-4.16%
-9.27%
--
$ 92.09M
1591
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
0.00%
+0.07%
--
--
1592
DIN
DIN
DIN
$ 0.00496
+0.55%
-0.40%
+1.35%
--
$ 1.60M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001279
-0.08%
+2.82%
-16.36%
--
$ 43.81M
1594
$ 46.86
-0.09%
-5.19%
+12.28%
--
$ 1.48K
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00622
0.00%
-7.30%
+29.85%
--
$ 53.31K
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007038
-0.07%
-0.36%
-4.46%
--
$ 31.02M
1597
Capybobo
Capybobo
PYBOBO
$ 0.0010232
-0.02%
+0.32%
+26.36%
--
$ 123.77M
1598
RISE
RISE
RISE
$ 0.002841
0.00%
-0.84%
-11.82%
--
$ 582.81K
1599
Force
Force
FRC
$ 0.0002179
0.00%
+0.05%
-0.50%
--
$ 27.79M
1600
Play AI
Play AI
PLAI
$ 0.001933
-0.05%
+0.16%
-0.87%
--
$ 35.62M
1601
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11042
+0.04%
+2.50%
+14.58%
--
$ 46.93K
1602
KulaDAO
KulaDAO
KULA
$ 0.13737
-6.65%
-6.65%
-6.80%
--
$ 81.87K
1603
MBOOM
MBOOM
MBOOM
$ 0.002481
+0.24%
+0.47%
+0.48%
--
$ 20.94M
1604
COCA
COCA
COCA
$ 1.29889
+0.05%
+1.36%
-8.97%
--
$ 199.92K
1605
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002049
-0.63%
-0.10%
-8.06%
--
$ 174.91M
1606
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05218
-0.27%
-5.65%
-10.95%
--
$ 3.23M
1607
Terrace
Terrace
TRC
$ 0.019187
0.00%
+4.16%
-0.76%
--
$ 73.85K
1608
Stohn Coin
Stohn Coin
SOH
$ 0.005911
0.00%
+2.89%
-18.79%
--
$ 14.88K
1609
Dogeshit
Dogeshit
SHIT
$ 0.00000154
-16.34%
+11.48%
-60.49%
--
$ 48.41B
1610
LITR
LITR
LITR
$ 0.00000453
+1.82%
+12.85%
-34.98%
--
$ 7.13B
1611
Brevis
Brevis
BREV
$ 0.1103
-0.27%
-0.54%
-8.38%
--
$ 604.57K
1612
MOVA
MOVA
MOVA
$ 0.7585
-2.96%
-3.88%
-1.20%
--
$ 164.51K
1613
Moongate
Moongate
MGT
$ 0.00024902
-0.06%
+0.17%
+10.16%
--
$ 37.87M
1614
Pieverse
Pieverse
PIEVERSE
$ 0.7297
+0.34%
-8.07%
-30.78%
--
$ 93.74K
1615
maxxing
maxxing
MAXXING
$ 0.002712
-1.17%
-8.87%
-31.03%
--
$ 24.84M
1616
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.01%
-0.02%
0.00%
--
$ 6.44M
1617
Janction
Janction
JCT
$ 0.003076
-1.13%
+1.05%
-29.97%
--
$ 17.91M
1618
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-42.76%
--
$ 576.91K
1619
KGEN
KGEN
KGEN
$ 0.1972
-0.35%
-2.80%
-15.25%
--
$ 336.35K
1620
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005994
+0.05%
+33.96%
+60.99%
--
$ 24.01M
1621
iUP
iUP
IUP
$ 0.003469
-0.06%
+0.52%
+13.99%
--
$ 2.16M
1622
Solaxy
Solaxy
SOLAXY
$ 0.00004735
0.00%
+2.20%
-8.45%
--
$ 2.90B
1623
ProximaX
ProximaX
XPX
$ 0.0001169
-0.76%
-4.34%
-4.81%
--
$ 454.69M
1624
ARENA TWO
ARENA TWO
ATWO
$ 0.00948
-0.53%
-42.97%
--
--
$ 12.97M
1625
Moltbook
Moltbook
MOLT
$ 0.00001996
-0.40%
+9.16%
+26.82%
--
$ 6.31B
1626
CREPE
CREPE
CREPE
$ 0.0001848
-1.70%
-1.70%
-3.30%
--
$ 435.04K
1627
Orta Chain
Orta Chain
ORTA
$ 0.0696
0.00%
-1.97%
-13.00%
--
$ 10.88K
1628
ENI Minds
ENI Minds
ENM
$ 0.0003
-3.23%
+11.11%
-70.30%
--
$ 44.71M
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002863
-0.07%
-2.32%
-2.52%
--
$ 20.88M
1630
WorldLand
WorldLand
WL
$ 0.0075
0.00%
-3.60%
+2.60%
--
$ 277.12K
1631
Ai Xovia
Ai Xovia
AIX
$ 0.555576
-0.31%
-15.91%
-25.64%
--
$ 1.03M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032491
-1.57%
+5.99%
+19.39%
--
$ 2.45B
1633
Almanak
Almanak
ALMANAK
$ 0.002065
+0.73%
-1.10%
-13.03%
--
$ 30.43M
1634
Bityuan
Bityuan
BTY
$ 0.09207
+0.63%
+8.58%
+26.91%
--
$ 967.53K
1635
the sleeping giant
the sleeping giant
TSG
$ 0.0000131
-0.70%
-76.94%
-76.94%
--
$ 9.39B
1636
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.23%
0.00%
--
$ 68.05B
1637
JGGL
JGGL
JGGL
$ 2.111
-0.09%
+0.66%
+2.66%
--
$ 573.51K
1638
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-10.61%
--
--
1639
DDMTOWN
DDMTOWN
DDMT
$ 0.10614
-0.17%
+1.38%
+2.11%
--
$ 678.20K
1640
WEEX Token
WEEX Token
WXT
$ 0.019199
-0.05%
+0.26%
-4.42%
--
$ 56.61M
1641
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
-0.21%
-29.49%
--
$ 469.97
1642
Kalp Network
Kalp Network
GINI
$ 0.00597
0.00%
-8.15%
-69.70%
--
$ 25.29K
1643
Flying Tulip
Flying Tulip
FT
$ 0.09433
-1.58%
+0.78%
+0.51%
--
$ 598.23K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007244
-0.08%
-6.58%
-3.79%
--
$ 7.49M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05148
0.00%
-0.79%
-5.21%
--
$ 67.32K
1646
Minto
Minto
BTCMT
$ 0.659
-0.02%
+0.12%
+0.55%
--
$ 117.67K
1647
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01322
--
--
--
--
$ 582.26K
1648
TronBank
TronBank
TBK
$ 0.6148
-0.10%
+1.21%
+0.81%
--
$ 173.19K
1649
Calgo
Calgo
CLGO
$ 0.00976
+0.10%
+0.62%
-11.35%
--
$ 869.62K
1650
DPENGU
DPENGU
DPENGU
$ 0.000908
-0.22%
+3.19%
+2.02%
--
$ 11.21M
1651
Navcoin
Navcoin
NAV
$ 0.04243
-0.80%
-3.90%
-13.26%
--
$ 1.27M
1652
Roboton
Roboton
DCT
$ 0.005424
-0.02%
0.00%
-0.02%
--
$ 3.18M
1653
Nolus Protocol
Nolus Protocol
NLS
$ 0.003292
+1.07%
+0.86%
-9.65%
--
$ 17.95M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001428
0.00%
+1.56%
+8.26%
--
$ 555.87K
1655
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
--
1656
SBTC
SBTC
SBTC
$ 77,308.12
-0.11%
+0.64%
-2.92%
--
$ 0.26
1657
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2931
-1.12%
-0.20%
-15.67%
--
$ 812.05
1658
MongolNFT
MongolNFT
MNFT
$ 0.00002035
-0.03%
+4.63%
+7.84%
--
$ 506.83M
1659
Gametaverse
Gametaverse
GT
$ 0.00016
0.00%
-17.65%
+40.00%
--
$ 15.85M
1660
REAL
REAL
ASSET
$ 0.1804
+3.30%
-0.03%
+61.37%
--
$ 2.93M
1661
Echelon
Echelon
ECHELON
$ 0.2148
+3.47%
-17.81%
+92.66%
--
$ 899.00K
1662
VeriFarm
VeriFarm
VFARM
$ 0.02957
+0.20%
+0.10%
-0.10%
--
$ 279.62K
1663
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.02%
+0.01%
-0.02%
--
$ 53.16K
1664
Paladeum
Paladeum
PLB
$ 0.682
+0.28%
-0.34%
-8.95%
--
$ 343.52K
1665
ZKWASM
ZKWASM
ZKWASM
$ 0.003133
-1.70%
-9.22%
-2.44%
--
$ 16.40M
1666
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 79.37K
1667
Snapmuse.io
Snapmuse.io
SMX
$ 0.00151
-0.07%
-0.40%
-0.20%
--
$ 48.36M
1668
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.008015
+6.85%
+17.17%
+11.01%
--
$ 19.63M
1669
Trusta.AI
Trusta.AI
TA
$ 0.06822
-0.78%
-1.32%
+31.08%
--
$ 2.26M
1670
$ 358.85
+0.73%
+0.91%
-10.63%
--
$ 220.57
1671
OZONE
OZONE
OZONE
$ 2.871
0.00%
+3.80%
-23.70%
--
$ 10.04
1672
DegenVerse
DegenVerse
DVERSE
$ 0.114
+0.09%
-46.78%
--
--
$ 23.46M
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04151
-0.58%
-2.66%
-2.87%
--
$ 1.11M
1674
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.76%
--
$ 598.50M
1675
BRL
BRL
BRL
$ 0.198
-0.05%
-0.55%
-0.55%
--
$ 2.38M
1676
Unitas
Unitas
UP
$ 0.27731
-1.95%
+14.27%
+30.64%
--
$ 648.29K
1677
LIF3
LIF3
LIF3
$ 0.001741
+0.06%
-2.03%
-3.97%
--
$ 63.07M
1678
Overtake
Overtake
TAKE
$ 0.0227
+0.75%
+1.97%
-3.93%
--
$ 2.78M
1679
Ranger
Ranger
RNGR
$ 0.07152
-0.08%
-5.04%
-39.17%
--
$ 763.57K
1680
PlaysOut
PlaysOut
PLAY
$ 0.1491
+3.25%
+23.28%
+76.23%
--
$ 4.91M
1681
BLEND
BLEND
BLEND1
$ 0.000001737
+1.61%
-5.92%
-21.21%
--
$ 30.51B
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002008
+0.20%
+1.11%
-1.08%
--
$ 47.23M
1683
Meteora
Meteora
MET
$ 0.1437
-0.42%
+0.42%
-8.81%
--
$ 541.51K
1684
Liberland
Liberland
LLD
$ 0.4541
-0.22%
+1.00%
-2.10%
--
$ 125.80K
1685
Defactor
Defactor
DEFACTOR
$ 0.0037
-0.54%
-3.40%
-7.75%
--
$ 8.02M
1686
375ai
375ai
EAT
$ 0.02079
-0.05%
-3.75%
-9.29%
--
$ 3.70M
1687
XOCIETY
XOCIETY
XO
$ 0.00003481
+0.40%
-0.57%
-22.49%
--
$ 1.57B
1688
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 105.59
-3.04%
-3.54%
-3.52%
--
$ 148.12
1689
MoonEdge
MoonEdge
MOONED
$ 0.001261
+0.24%
-1.41%
-1.94%
--
$ 23.65M
1690
$ 126.38
+1.13%
-1.63%
+2.26%
--
$ 709.81
1691
ParallelAI
ParallelAI
PAI
$ 0.004375
-0.30%
-1.65%
-2.59%
--
$ 13.19M
1692
SQUID MEME
SQUID MEME
GAME
$ 26.0084
-0.15%
+3.08%
+2.10%
--
$ 790.09
1693
YachtingVerse
YachtingVerse
YACHT
$ 0.01397
0.00%
-0.43%
-1.48%
--
$ 1.93M
1694
Data Ownership
Data Ownership
DOP2
$ 0.002622
-0.04%
-4.34%
-10.04%
--
$ 43.36M
1695
Perle
Perle
PRL
$ 0.2033
+0.30%
+0.75%
-19.28%
--
$ 552.27K
1696
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003616
-0.55%
-4.26%
-0.99%
--
$ 15.97M
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005374
0.00%
-4.36%
-11.58%
--
$ 166.80K
1698
ForU AI
ForU AI
FORU
$ 0.01051
-0.38%
+0.10%
-3.22%
--
$ 1.98K
1699
Tradoor
Tradoor
TRADOOR
$ 0.5941
+0.20%
-0.34%
-11.76%
--
$ 183.84K
1700
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.627
-0.07%
-1.27%
-3.46%
--
$ 1.02K
1701
Avalaunch
Avalaunch
XAVA
$ 0.3089
0.00%
-3.89%
-6.96%
--
$ 182.71K
1702
QIE Blockchain
QIE Blockchain
QIE
$ 0.1703
0.00%
+2.34%
+3.59%
--
$ 4.51K
1703
ShareX
ShareX
SHARE
$ 0.2373
+0.04%
-8.98%
-10.98%
--
$ 486.15K
1704
PEPECASH
PEPECASH
PECH
$ 0.000000004421
-0.67%
+8.73%
-15.45%
--
$ 170.85B
1705
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00893
0.00%
-0.33%
+4.39%
--
$ 53.78K
1706
GamePad
GamePad
GPAD
$ 0.71712
-0.05%
+0.01%
-0.06%
--
$ 812.69K
1707
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003677
+1.27%
+16.70%
+31.41%
--
$ 1.47M
1708
Holoworld AI
Holoworld AI
HOLO
$ 0.07952
-0.18%
+0.47%
+4.00%
--
$ 692.11K
1709
AIXDROP
AIXDROP
AIXDROP
$ 0.00013036
-0.17%
-19.35%
-47.33%
--
$ 4.89B
1710
UBOX
UBOX
UBOX
$ 0.9401
-4.61%
-54.25%
--
--
$ 1.32M
1711
LO0P
LO0P
LO0P
$ 1.1758
-8.43%
+66.40%
+65.92%
--
$ 80.28K
1712
Bitcastle
Bitcastle
BCE
$ 0.190924
-0.11%
+0.04%
-2.03%
--
$ 329.29K
1713
BELUGA
BELUGA
BELUGA
$ 68.5308
-0.07%
-10.60%
-14.25%
--
$ 132.14
1714
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00908
+1.22%
-27.83%
-39.30%
--
$ 6.39M
1715
Turtle
Turtle
TURTLE
$ 0.04507
-0.60%
-0.24%
-10.66%
--
$ 1.26M
1716
Enso
Enso
ENSO
$ 0.8085
-0.68%
-0.52%
-8.29%
--
$ 69.70K
1717
$ 460.12
+0.03%
+1.84%
-5.76%
--
$ 159.00
1718
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.15%
0.00%
-0.23%
--
$ 735.18K
1719
NTHChain
NTHChain
NTH
$ 0.007135
-0.32%
+0.63%
+8.88%
--
$ 3.21M
1720
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 1.44M
1721
HashPack
HashPack
PACK
$ 0.00671
-0.15%
-2.05%
-11.38%
--
$ 1.12M
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003003
0.00%
-1.09%
-6.74%
--
$ 4.11M
1723
Metal Blockchain
Metal Blockchain
METAL
$ 0.15962
0.00%
-2.00%
+4.88%
--
$ 31.12K
1724
FluidTokens
FluidTokens
FLDT
$ 0.05932
-0.37%
-1.18%
-8.57%
--
$ 308.16K
1725
EDOM
EDOM
EDOM
$ 0.0002552
+1.31%
-0.66%
-5.38%
--
$ 46.15M
1726
NAT
NAT
NAT
$ 0.0000001069
+0.28%
-7.99%
-16.06%
--
$ 538.81B
1727
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
0.00%
-2.80%
--
$ 367.87K
1728
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014013
0.00%
+0.07%
+2.18%
--
$ 19.68K
1729
NSGP Governance
NSGP Governance
NSG
$ 0.0114
-0.18%
-0.61%
-1.30%
--
$ 547.13K
1730
Lazy Summer
Lazy Summer
SUMR
$ 0.002053
+0.05%
+1.18%
-1.58%
--
$ 5.88K
1731
Edel
Edel
EDEL
$ 0.01046
-3.41%
+4.80%
+13.56%
--
$ 12.19M
1732
SN64
SN64
SN64
$ 18.24
0.00%
-1.62%
-13.55%
--
$ 39.60
1733
HandlPay
HandlPay
HANDL
$ 0.000856
+0.23%
-0.47%
-1.04%
--
$ 2.77M
1734
Purr
Purr
PURR
$ 0.08783
-1.69%
+7.62%
+43.25%
--
$ 762.71K
1735
Crepe
Crepe
CREPE1
$ 0.000011969
+1.24%
+1.34%
-0.95%
--
$ 5.09B
1736
Quack AI
Quack AI
Q
$ 0.021908
+0.45%
-0.41%
-2.18%
--
$ 2.99M
1737
TRIA
TRIA
TRIA
$ 0.0452
+2.06%
+3.29%
+0.26%
--
$ 234.79M
1738
Timpi
Timpi
NTMPI
$ 0.001327
-0.15%
+0.61%
+0.53%
--
$ 12.56M
1739
Aspecta
Aspecta
ASP
$ 0.02915
-0.52%
+0.77%
-9.85%
--
$ 1.99M
1740
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000688
-3.26%
+0.63%
-16.81%
--
$ 79.98T
1741
sato
sato
SATO
$ 0.75
-4.41%
+27.88%
-33.40%
--
$ 1.14M
1742
Ice Open Network
Ice Open Network
ION
$ 0.000141
-1.42%
0.00%
-7.33%
--
$ 33.08M
1743
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004407
0.00%
+0.02%
-3.21%
--
$ 103.01M
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 3.84
+0.26%
-11.21%
-40.35%
--
$ 2.25K
1745
EUR
EUR
EUR
$ 1.16
-0.07%
-0.26%
-0.96%
--
$ 2.57M
1746
STO Chain
STO Chain
STOOS
$ 1.6006
+0.01%
0.00%
-0.01%
--
$ 24.98K
1747
OKAMI Project
OKAMI Project
OKM
$ 0.000008162
-0.80%
-0.42%
+3.54%
--
$ 7.12B
1748
STABLE
STABLE
STABLE
$ 0.034478
-0.63%
-5.86%
-12.73%
--
$ 2.16M
1749
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
-0.74%
-6.43%
--
$ 6.82K
1750
$ 201.66
+0.47%
+4.80%
-3.34%
--
$ 452.50
1751
Blum
Blum
BLUM
$ 0.003341
-0.92%
-2.66%
-8.72%
--
$ 17.41M
1752
KiteAI
KiteAI
KITEAI
$ 0.00000006181
0.00%
+0.39%
+1.71%
--
$ 6.64B
1753
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018058
-0.49%
-0.90%
-6.55%
--
$ 967.76K
1754
MAGA
MAGA
MAGA
$ 0.008466
-0.44%
-0.60%
-6.84%
--
$ 13.87M
1755
Timeworx.io
Timeworx.io
TIX
$ 0.000979
0.00%
-0.31%
-1.90%
--
$ 32.99M
1756
Divo
Divo
DVO
$ 0.0007353
-0.12%
+0.67%
-8.79%
--
$ 101.84M
1757
TOYOW
TOYOW
TTN
$ 0.05265
+0.04%
-12.14%
-12.93%
--
$ 9.68M
1758
SN51
SN51
SN51
$ 13.65
0.00%
-0.73%
-20.22%
--
$ 884.77
1759
SaharaAI
SaharaAI
SAHARA
$ 0.03491
-0.57%
+3.43%
-16.07%
--
$ 4.46M
1760
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02218
-0.81%
+7.37%
-9.65%
--
$ 2.83M
1761
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
+6.19%
+1.48%
--
$ 167.37K
1762
ANTTIME
ANTTIME
ANT
$ 0.000125721
+1.61%
-0.16%
-2.89%
--
$ 73.98M
1763
LOL
LOL
LOL
$ 0.002159
+0.23%
+8.44%
+27.45%
--
$ 28.80M
1764
DPIN
DPIN
DPN
$ 2.377
0.00%
-0.96%
-0.96%
--
$ 1.50K
1765
Zeeverse
Zeeverse
VEE
$ 0.00010839
+0.28%
+4.72%
+1.44%
--
$ 304.13M
1766
OHO PLUS
OHO PLUS
OHO
$ 0.342945
-0.04%
+1.19%
+2.32%
--
$ 45.85K
1767
MTC
MTC
MTC
$ 0.00777
-0.38%
-0.64%
+2.23%
--
$ 4.15M
1768
SEDA
SEDA
SEDA
$ 0.03271
-0.12%
-0.09%
-6.38%
--
$ 12.78M
1769
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
+1.12%
-0.95%
--
$ 24.01K
1770
Safe Road Club
Safe Road Club
SRC
$ 0.001853
+0.27%
+0.05%
+0.11%
--
$ 16.64M
1771
RoboFi
RoboFi
VICS
$ 0.02362
+0.08%
+0.08%
-2.64%
--
$ 2.36M
1772
Tracer
Tracer
TRCR
$ 0.0025173
-0.02%
-0.27%
-1.27%
--
$ 7.05M
1773
Nebula3
Nebula3
SN3
$ 0.0007554
+2.67%
-10.80%
-21.20%
--
$ 77.03M
1774
SAL
SAL
SAL
$ 0.01329
0.00%
+0.46%
-7.05%
--
$ 146.17K
1775
Advanced
Advanced
AUC
$ 0.0001357
0.00%
+0.37%
+0.44%
--
$ 378.40M
1776
NERO
NERO
NERO
$ 0.002613
+0.04%
-0.83%
-6.84%
--
$ 4.86M
1777
Memento
Memento
DEXTF
$ 0.02871
-1.54%
-7.09%
-15.28%
--
$ 115.29K
1778
RICE AI
RICE AI
RICE
$ 0.00635
-0.20%
+3.34%
-7.80%
--
$ 9.77M
1779
Daystarter
Daystarter
DST
$ 0.03458
+0.03%
-0.06%
-4.10%
--
$ 264.08K
1780
OroBit
OroBit
XRB
$ 0.9354
+0.12%
-4.50%
-6.33%
--
$ 291.14K
1781
NeUSD
NeUSD
NUSD
$ 0.039
+2.56%
-4.76%
-38.46%
--
$ 255.84K
1782
CoinZoom
CoinZoom
ZOOM
$ 0.0146
-0.48%
-6.80%
+1.26%
--
$ 698.27K
1783
龙虾
龙虾
龙虾
$ 0.006865
-1.49%
+0.94%
-1.95%
--
$ 9.10M
1784
ZenChain
ZenChain
ZTC
$ 0.000508
+0.04%
+0.18%
-4.76%
--
$ 106.17M
1785
CANTO
CANTO
CANTO
$ 0.0010483
+0.11%
-4.65%
-9.23%
--
$ 53.37M
1786
Secretum
Secretum
SER
$ 0.0000563
0.00%
0.00%
-1.05%
--
$ 250.22M
1787
Ergosum
Ergosum
FAVE
$ 0.05987
0.00%
-4.51%
-0.25%
--
$ 504.44K
1788
Blockstreet
Blockstreet
BLOCK
$ 0.00451
-0.29%
-3.20%
-24.12%
--
$ 18.54M
1789
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034366
+0.53%
+1.77%
+1.60%
--
$ 3.50T
1790
Pharos
Pharos
PROS
$ 0.6023
-1.49%
-2.53%
-18.81%
--
$ 108.14K
1791
Tonny
Tonny
TONNY
$ 0.04319
-0.19%
+3.13%
-1.03%
--
$ 218.57K
1792
WOLFTON
WOLFTON
WOLFTON
$ 0.0001729
-0.12%
+3.04%
+2.19%
--
$ 85.08M
1793
BIT1
BIT1
BIT1
$ 0.000001376
0.00%
-1.57%
-18.23%
--
$ 107.95B
1794
XPMarket
XPMarket
XPM
$ 0.00705
-0.14%
-1.54%
-4.47%
--
$ 2.45M
1795
StorX Network
StorX Network
SRX
$ 0.05897
0.00%
+0.27%
-1.21%
--
$ 184.04K
1796
Akita
Akita
AKITA
$ 0.02383
+0.85%
+1.97%
+4.47%
--
$ 300.86K
1797
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
0.00%
+0.64%
--
--
1798
Nuklai
Nuklai
NAI
$ 0.000148
-10.19%
-1.33%
-23.51%
--
$ 107.11M
1799
Qitmeer Network
Qitmeer Network
MEER
$ 0.001478
+0.07%
-26.15%
-45.28%
--
$ 1.54M
1800
Neptune
Neptune
XNT
$ 0.549
+1.29%
-2.14%
-19.97%
--
$ 3.66K
1801
GoldBrick
GoldBrick
GBCK
$ 0.00216
-0.32%
+0.19%
+19.47%
--
$ 40.90M
1802
Giza
Giza
GIZA
$ 0.009364
-0.79%
-5.80%
-12.61%
--
$ 6.02M
1803
Treehouse
Treehouse
TREE
$ 0.06113
-0.37%
+0.16%
-12.09%
--
$ 891.91K
1804
Elympics
Elympics
ELP
$ 0.00095
0.00%
+9.57%
+14.87%
--
$ 6.31M
1805
Greever
Greever
GVL
$ 0.0009773
+0.01%
+0.04%
+0.02%
--
$ 11.95M
1806
ClawBank
ClawBank
CLAWBANK
$ 0.00004155
-0.59%
-0.50%
-1.51%
--
$ 2.12B
1807
Midnight
Midnight
NIGHT
$ 0.03076
-0.16%
-1.75%
-4.82%
--
$ 2.58M
1808
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010104
-0.01%
+1.05%
-0.20%
--
$ 54.73M
1809
Game X
Game X
GXT
$ 0.0003094
-5.87%
+4.33%
+7.45%
--
$ 36.13M
1810
TRN
TRN
TRN
$ 0.00074
+4.11%
+43.40%
-2.56%
--
$ 14.43M
1811
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-8.13%
--
--
1812
EverValue Coin
EverValue Coin
EVA
$ 38.57
-0.13%
-0.72%
-2.28%
--
$ 2.92K
1813
PigToken
PigToken
PIG
$ 0.0000000143
-0.14%
+0.21%
-1.86%
--
$ 3.82T
1814
OpenLedger
OpenLedger
OPEN
$ 0.21509
+0.69%
+3.85%
+18.75%
--
$ 487.26K
1815
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
0.00%
-6.43%
--
--
1816
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.234
0.00%
-3.33%
-5.44%
--
$ 53.02K
1817
Lombard
Lombard
BARD
$ 0.2306
-0.13%
+2.95%
-14.71%
--
$ 331.75K
1818
RollX
RollX
ROLL
$ 0.11333
+2.11%
+143.68%
+369.43%
--
$ 4.80M
1819
SILVER
SILVER
KAG
$ 75.45
-0.72%
-1.61%
-13.99%
--
$ 2.99K
1820
Sogni AI
Sogni AI
SOGNI
$ 0.001039
+0.19%
+0.38%
-2.78%
--
$ 49.30M
1821
Space
Space
SPC
$ 0.002113
0.00%
+6.50%
+9.37%
--
$ 114.03K
1822
B3TR
B3TR
B3TR
$ 0.01303
-0.38%
-3.98%
-14.11%
--
$ 1.27M
1823
SafeMars
SafeMars
SMARS
$ 0.000000003789
-0.68%
-2.98%
-5.71%
--
$ 15.01T
1824
Uranium.io
Uranium.io
XU3O8
$ 5.286
-0.09%
-0.30%
-1.38%
--
$ 7.11K
1825
ARCS
ARCS
ARX
$ 0.01488
+0.20%
-0.33%
-1.26%
--
$ 1.39M
1826
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007
+0.54%
-12.88%
-9.38%
--
$ 8.49M
1827
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005429
+1.06%
-0.67%
-10.18%
--
$ 10.51M
1828
PUNCH
PUNCH
PUNCH
$ 0.002464
+0.20%
-7.85%
+13.55%
--
$ 27.11M
1829
ForTON
ForTON
FRT
$ 36.1
-0.79%
-4.61%
-11.96%
--
$ 2.01K
1830
DiemLibre
DiemLibre
DLB
$ 0.0001052
-0.19%
-1.03%
-0.85%
--
$ 74.74M
1831
AI Nexus
AI Nexus
A1X
$ 0.0002262
+0.13%
+0.22%
-25.35%
--
$ 257.15M
1832
VaporFund
VaporFund
VPR
$ 0.0003058
+0.16%
+1.76%
+0.46%
--
$ 58.06M
1833
Me Protocol
Me Protocol
MEEP
$ 0.000093
0.00%
+1.09%
-22.50%
--
$ 9.34M
1834
Kite AI
Kite AI
KITE
$ 0.22696
-2.10%
+0.69%
+0.99%
--
$ 1.42M
1835
Plastichero
Plastichero
PTH
$ 0.01324
0.00%
+2.63%
-0.60%
--
$ 4.45M
1836
Peace Frog
Peace Frog
PEACE
$ 0.00005065
-0.49%
-6.90%
-22.62%
--
$ 1.27B
1837
Mavryk Network
Mavryk Network
MVRK
$ 0.01722
0.00%
-4.28%
-7.91%
--
$ 112.73K
1838
BabyBoomToken
BabyBoomToken
BBT
$ 0.11036
-0.36%
+1.75%
+26.00%
--
$ 634.59K
1839
Kommunitas
Kommunitas
KOM
$ 0.0000918
+8.11%
+9.16%
+5.64%
--
$ 1.25B
1840
XPASS Token
XPASS Token
XPASS
$ 0.00349
0.00%
-5.68%
-32.76%
--
$ 58.47M
1841
Griffin AI
Griffin AI
GAIN
$ 0.0013047
0.00%
-2.12%
-8.79%
--
$ 1.26M
1842
Hana
Hana
HANA
$ 0.0328
-1.04%
+10.14%
-9.16%
--
$ 4.25M
1843
Owlto Finance
Owlto Finance
OWL
$ 0.003964
+0.03%
+0.33%
-8.93%
--
$ 14.59M
1844
Echo
Echo
ECHO
$ 0.00482
-0.33%
-1.78%
-20.80%
--
$ 12.31M
1845
Kodexa
Kodexa
KDX
$ 0.01175
+0.17%
-0.17%
-1.01%
--
$ 20.85M
1846
ChainOpera AI
ChainOpera AI
COAI
$ 0.301
+0.23%
-0.59%
-3.88%
--
$ 230.88K
1847
DeepNode
DeepNode
DN
$ 0.19893
-0.78%
-23.12%
+129.43%
--
$ 973.35K
1848
Moonbirds
Moonbirds
BIRB
$ 0.1402
+1.60%
+3.32%
+5.98%
--
$ 450.04K
1849
Ultiland
Ultiland
ARTX
$ 0.2094
-0.61%
-0.86%
-1.17%
--
$ 425.95K
1850
LITAS
LITAS
LITAS
$ 0.03283
0.00%
-11.17%
-20.51%
--
$ 6.79K
1851
Nodewaves
Nodewaves
NWS
$ 0.00000458
+0.66%
-7.10%
-61.90%
--
$ 36.86M
1852
Neuralink
Neuralink
NLINK
$ 0.0000000000001584
+7.32%
-2.40%
-2.46%
--
$ 92.81T
1853
vankedisi
vankedisi
VANKEDISI
$ 0.0081
-0.61%
-1.58%
-7.95%
--
$ 7.88M
1854
$ 47.04
+0.26%
-3.43%
-12.33%
--
$ 1.31K
1855
SWGT
SWGT
SWGT
$ 0.006546
-0.11%
+0.71%
-19.45%
--
$ 15.23M
1856
AbstractMogu
AbstractMogu
MOGU
$ 0.0000212
+3.32%
-30.79%
-91.64%
--
$ 106.01B
1857
Camp Network
Camp Network
CAMP
$ 0.001563
-0.19%
-5.38%
-13.30%
--
$ 58.95M
1858
Chis AI
Chis AI
CHISAI
$ 0.21125
-0.02%
+0.02%
-4.90%
--
$ 477.65K
1859
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002741
-3.60%
-13.53%
-13.53%
--
$ 760.68M
1860
Ika
Ika
IKA
$ 0.003275
-0.27%
-3.93%
-8.11%
--
$ 16.36M
1861
OPT
OPT
OPT
$ 0.000928
-0.32%
+0.76%
-11.11%
--
$ 16.48M
1862
Spheron Network
Spheron Network
SPON
$ 0.001935
0.00%
+0.16%
-0.62%
--
$ 28.93M
1863
PHILCOIN
PHILCOIN
PHL
$ 0.00524
-0.76%
-2.05%
-9.95%
--
$ 3.21M
1864
ONFA Token
ONFA Token
OFT
$ 0.245
+0.41%
+13.31%
+1.25%
--
$ 163.33K
1865
Confidential Layer
Confidential Layer
CLONE
$ 0.005134
-0.04%
-1.04%
-2.93%
--
$ 20.63M
1866
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002172
0.00%
+4.02%
-2.12%
--
$ 25.70M
1867
Folks Finance
Folks Finance
FOLKS
$ 1.3114
-0.76%
-1.11%
-10.72%
--
$ 78.86K
1868
USDGO
USDGO
USDGO
$ 1.0003
-0.01%
+0.01%
+0.05%
--
$ 485.49K
1869
edgeX
edgeX
EDGE
$ 1.3402
+2.21%
+5.53%
-1.38%
--
$ 53.32K
1870
COP
COP
COP
$ 0.0002496
-0.32%
+1.42%
+0.77%
--
$ 249.72M
1871
USAD
USAD
USAD
$ 0.9965
0.00%
+4.89%
+4.00%
--
$ 465.29
1872
LMAO
LMAO
LMAO
$ 0.004286
+1.36%
-2.53%
-20.97%
--
$ 13.35M
1873
ELIS
ELIS
XLS
$ 0.015108
0.00%
+0.01%
-0.11%
--
$ 721.39K
1874
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-2.78%
--
$ 57.33K
1875
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0114
-3.87%
-12.87%
-18.29%
--
$ 8.37M
1876
MLXC
MLXC
MLXC
$ 0.000000957
+0.10%
+0.95%
+4.81%
--
$ 57.66B
1877
Tectum Cash
Tectum Cash
TCT
$ 0.003563
-0.67%
-0.67%
-12.65%
--
$ 465.11
1878
USD Mapped Token
USD Mapped Token
USDM
$ 0.9656
-0.10%
-0.42%
-0.72%
--
$ 58.49K
1879
$ 1,013.45
+0.43%
+0.59%
-4.76%
--
$ 59.88
1880
Uranus
Uranus
URANUS
$ 0.017386
-0.37%
-5.89%
-29.83%
--
$ 3.18M
1881
Capverse
Capverse
CAP
$ 0.09367
0.00%
+1.16%
+0.76%
--
$ 349.53K
1882
Infrared
Infrared
IR
$ 0.01813
-0.11%
-3.93%
-4.53%
--
$ 3.29M
1883
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001527
-0.13%
+0.33%
0.00%
--
$ 15.26M
1884
TAP Protocol
TAP Protocol
TAP
$ 0.3301
+2.58%
-7.38%
-24.82%
--
$ 103.27K
1885
Sardis Network
Sardis Network
SRDS
$ 0.02001
0.00%
-0.15%
+20.32%
--
$ 2.71M
1886
ZND Token
ZND Token
ZND
$ 0.00036
0.00%
-2.96%
-15.89%
--
$ 1.44M
1887
BULLS
BULLS
BULLS
$ 357.3
-0.01%
+0.76%
-2.98%
--
$ 109.99
1888
Klever Finance
Klever Finance
KFI
$ 0.311
0.00%
+0.16%
+2.00%
--
$ 24.90K
1889
Rain Protocol
Rain Protocol
RAIN
$ 0.0075032
-0.17%
+2.18%
-0.41%
--
$ 210.22M
1890
Panther Protocol
Panther Protocol
PANTHER
$ 0.006956
-0.14%
-10.82%
-22.36%
--
$ 7.93M
1891
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
-0.25%
+1.00%
-5.39%
--
$ 43.76M
1892
Epileptic
Epileptic
EPILEPTIC
$ 0.0004486
-0.49%
+2.04%
+14.76%
--
$ 125.93M
1893
Rubix
Rubix
RBT
$ 106.29
0.00%
+35.94%
+32.02%
--
$ 52.75
1894
Testicle
Testicle
TESTICLE
$ 0.005903
+0.37%
-2.99%
-3.30%
--
$ 9.56M
1895
Binder Protocol
Binder Protocol
BINDER
$ 0.000803
0.00%
+0.25%
-4.86%
--
$ 340.08K
1896
Astra Nova
Astra Nova
RVV
$ 0.0002515
+0.08%
-12.77%
-30.34%
--
$ 507.36M
1897
Pact Finance
Pact Finance
PACT
$ 0.0000716
0.00%
-6.04%
-26.71%
--
$ 15.03M
1898
P2P
P2P
P2P
$ 0.0001016
-0.58%
-2.83%
+0.78%
--
$ 264.85M
1899
Whalebit
Whalebit
CES
$ 1.7075
+0.27%
+24.21%
+44.57%
--
$ 392.39K
1900
Massa
Massa
MAS
$ 0.00278
-3.45%
-33.65%
-22.44%
--
$ 38.20M
1901
MACHINA
MACHINA
MXNA
$ 0.004969
-0.38%
-0.50%
+21.07%
--
$ 14.57M
1902
Terraport
Terraport
TERRA
$ 0.002096
0.00%
+2.39%
-17.51%
--
$ 180.45K
1903
Aurix
Aurix
AUR
$ 0.332
-0.12%
+0.45%
-2.30%
--
$ 187.36K
1904
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
0.00%
+85.00%
--
--
1905
TAIX
TAIX
TAIX
$ 0.0000371
+0.03%
-2.21%
-5.53%
--
$ 574.55M
1906
Palio
Palio
PAL
$ 0.001403
-0.14%
-0.92%
-4.63%
--
$ 39.39M
1907
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0049
0.00%
-1.61%
-6.31%
--
$ 615.03
1908
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05654
-0.37%
-0.91%
+2.98%
--
$ 2.10M
1909
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002768
-1.11%
+2.55%
-28.79%
--
$ 22.38M
1910
ARS
ARS
ARS
$ 0.0006873
+0.58%
+0.10%
+0.60%
--
$ 83.16M
1911
Real World Services
Real World Services
RWS
$ 0.018
0.00%
-3.43%
-12.75%
--
$ 379.32K
1912
ADI
ADI
ADI
$ 3.8868
0.00%
-1.16%
-3.49%
--
$ 47.24K
1913
Brainedge
Brainedge
LEARN
$ 0.006352
+0.03%
-1.47%
-3.54%
--
$ 2.46M
1914
Hash
Hash
HASH
$ 0.005729
-0.23%
-32.21%
-52.55%
--
$ 7.96M
1915
Staynex
Staynex
STAY
$ 0.0000331
+0.49%
+0.27%
+5.47%
--
$ 553.22M
1916
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
+0.21%
--
$ 3.55M
1917
Infiblue World
Infiblue World
MONIE
$ 0.01512
+87.65%
+29.58%
+129.95%
--
$ 75.64K
1918
idOS
idOS
IDOS
$ 0.01121
+1.36%
-2.94%
-16.72%
--
$ 435.26K
1919
BluWhale AI
BluWhale AI
BLUAI
$ 0.009762
+2.88%
-27.55%
-23.90%
--
$ 74.99M
1920
K-POP Click
K-POP Click
KPC
$ 0.001788
+0.11%
+0.22%
+0.73%
--
$ 6.49M
1921
Bobo
Bobo
BOBO
$ 0.01161
-0.14%
-4.99%
--
--
$ 3.68M
1922
Chainbase
Chainbase
C
$ 0.08173
+0.21%
+1.63%
-3.26%
--
$ 1.37M
1923
EON Marketplace
EON Marketplace
EON
$ 0.004779
0.00%
-6.57%
-26.71%
--
$ 6.97K
1924
Unipeg
Unipeg
UPEG
$ 936.83
-1.79%
+34.81%
+32.54%
--
$ 157.55
1925
Block Sec Arena
Block Sec Arena
BSA
$ 0.1573
+0.45%
-48.01%
-92.30%
--
$ 1.15M
1926
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02499
0.00%
-0.08%
-2.65%
--
$ 1.31M
1927
AI Network
AI Network
AINETWORK
$ 0.009975
-0.93%
-0.13%
-5.48%
--
$ 6.30M
1928
R2 Protocol
R2 Protocol
R2
$ 0.002611
-0.04%
-12.34%
-21.18%
--
$ 22.69M
1929
Intuition
Intuition
TRUST
$ 0.06648
0.00%
-0.02%
-5.86%
--
$ 974.67K
1930
Avici
Avici
AVICI
$ 0.5696
+0.25%
-2.51%
-12.78%
--
$ 100.53K
1931
Contentos
Contentos
COS
$ 0.0011114
-0.26%
-0.89%
-21.14%
--
$ 61.06M
1932
Manyu
Manyu
MANYU
$ 0.000000005474
-0.81%
-1.49%
-5.11%
--
$ 12.84T
1933
AEON
AEON
AEON
$ 0.000096
+4.67%
+24.25%
+6.74%
--
$ 1.41B
1934
LumiShare
LumiShare
LUMI
$ 0.001798
0.00%
+0.11%
-0.99%
--
$ 18.29M
1935
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008681
-0.31%
-3.68%
-5.72%
--
$ 6.80M
1936
IMO Invest
IMO Invest
IMO
$ 0.3865
+0.29%
+0.52%
-1.00%
--
$ 41.33K
1937
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011056
-0.09%
+1.02%
-8.76%
--
$ 107.03M
1938
FOGNET Token
FOGNET Token
FOG
$ 0.01305
0.00%
-2.11%
+2.53%
--
$ 1.96K
1939
RYO Token
RYO Token
RYO
$ 3.954
-0.03%
+0.28%
-2.85%
--
$ 11.25K
1940
PEPPER
PEPPER
PEPPER
$ 0.000000001001
0.00%
-3.47%
-3.10%
--
$ 6.52T
1941
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.18
-0.11%
+0.16%
-6.39%
--
$ 622.89
1942
GoldZip
GoldZip
XGZ
$ 144.41
+0.06%
-1.33%
-4.42%
--
$ 741.52
1943
HLKcoin
HLKcoin
HLK
$ 0.3089
+13.74%
+34.90%
+36.31%
--
$ 437.99K
1944
Sender
Sender
ASI
$ 0.000968
0.00%
+2.50%
+6.19%
--
$ 144.15K
1945
ResearchHub
ResearchHub
RSC
$ 0.12139
+0.07%
-0.24%
-11.96%
--
$ 487.14K
1946
Silencio
Silencio
SLC
$ 0.00003999
-2.39%
-1.45%
-4.33%
--
$ 1.66B
1947
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
0.00%
-22.40%
--
--
1948
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.67%
--
$ 376.22
1949
Frankencoin
Frankencoin
ZCHF
$ 1.2667
0.00%
-0.77%
-1.06%
--
$ 100.49K
1950
Paradex
Paradex
DIME
$ 0.02094
+0.67%
+6.19%
+15.56%
--
$ 2.59K
1951
Reform DAO
Reform DAO
RFRM
$ 0.001778
+0.40%
+0.17%
-0.34%
--
$ 12.94M
1952
SPCM
SPCM
SPCM
$ 0.0002167
+5.07%
-1.23%
-8.34%
--
$ 2.73B
1953
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010272
-3.35%
-9.59%
-16.65%
--
$ 7.62M
1954
MEZO
MEZO
MEZO
$ 0.03298
-0.60%
+2.24%
-8.58%
--
$ 1.95M
1955
Blub
Blub
BLUB
$ 0.000000003412
-0.15%
-1.32%
-15.43%
--
$ 16.12T
1956
TCOM Global
TCOM Global
TCOM
$ 0.00906
-0.38%
+0.17%
+3.95%
--
$ 6.89M
1957
The Verdra
The Verdra
VERDRA
$ 0.13147
-0.09%
+0.64%
-2.91%
--
$ 946.96K
1958
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
-0.37%
-4.81%
--
$ 0.34
1959
OOB
OOB
OOB
$ 0.0137
+0.74%
+1.48%
0.00%
--
$ 273.28K
1960
Railgun
Railgun
RAIL
$ 1.3998
+4.08%
+6.78%
-16.92%
--
$ 41.84K
1961
Intiva Token
Intiva Token
TIVA
$ 0.05066
-0.61%
-0.02%
-0.16%
--
$ 323.51K
1962
Xrp Classic
Xrp Classic
XRPC
$ 0.00018759
-0.01%
+10.70%
-1.79%
--
$ 640.14K
1963
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06758
+0.06%
-0.13%
-8.21%
--
$ 813.25K
1964
Chibification
Chibification
CHIBI
$ 0.00009847
+4.03%
-12.89%
-11.07%
--
$ 561.74M
1965
SCARCITY
SCARCITY
SCARCITY
$ 0.00832
0.00%
+3.36%
+2.47%
--
$ 1.20M
1966
CESS Network
CESS Network
CESS
$ 0.002781
+1.02%
+5.10%
0.00%
--
$ 23.99M
1967
Gram
Gram
GRAM
$ 0.00103
0.00%
-7.21%
-10.43%
--
$ 1.51M
1968
Gode Chain
Gode Chain
GODE
$ 0.0001241
0.00%
-5.91%
-6.62%
--
$ 84.04M
1969
Checkmate
Checkmate
CHECK
$ 0.043437
+0.04%
-1.97%
-4.03%
--
$ 6.42M
1970
MapNode
MapNode
MAP
$ 0.00309
0.00%
+0.65%
+1.31%
--
$ 26.42M
1971
MIU
MIU
MIU
$ 0.00000000327
0.00%
-0.30%
-6.03%
--
$ 4.58T
1972
114514
114514
114514
$ 0.0008662
+0.72%
+2.40%
-9.94%
--
$ 64.90M
1973
CYGNUS
CYGNUS
CGN
$ 0.002419
-0.04%
+0.33%
-0.82%
--
$ 22.32M
1974
FIT
FIT
FIT
$ 0.00004821
-0.33%
-0.23%
-0.66%
--
$ 124.90M
1975
ZETRIX
ZETRIX
ZETRIX
$ 9.514
-0.38%
-3.77%
-5.43%
--
$ 16.84K
1976
Collaterize
Collaterize
COLLAT
$ 0.001877
-0.11%
+1.24%
-14.02%
--
$ 31.50M
1977
Cloud
Cloud
CLOUD
$ 0.01983
-0.10%
+1.48%
-10.23%
--
$ 2.89M
1978
Rats
Rats
RATS
$ 0.00003281
+1.48%
-1.32%
-5.75%
--
$ 1.73B
1979
ARI10
ARI10
ARI
$ 0.0004238
+0.07%
-6.09%
-12.06%
--
$ 55.84M
1980
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
--
1981
Pitch World Cup
Pitch World Cup
PITCH
$ 2.853
-2.31%
-2.31%
-2.31%
--
$ 2.00K
1982
AASToken
AASToken
AAST
$ 0.00107
+1.71%
-0.19%
-8.55%
--
$ 1.36M
1983
KASPY
KASPY
KASPY
$ 0.000002577
0.00%
-2.09%
-5.77%
--
$ 2.31B
1984
OpenEden
OpenEden
EDEN
$ 0.07935
-1.26%
+14.33%
+100.38%
--
$ 20.26M
1985
COCO BSC
COCO BSC
COCO
$ 0.31921
+0.21%
-2.01%
+3.88%
--
$ 182.36K
1986
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
+0.06%
-0.98%
--
$ 622.98K
1987
Rage Guy
Rage Guy
RAGEGUY
$ 0.002445
-0.16%
-10.11%
-36.75%
--
$ 34.51M
1988
Paxi Network
Paxi Network
PAXI
$ 0.0123
0.00%
-1.20%
-2.77%
--
$ 27.66K
1989
Japan Open Chain
Japan Open Chain
JOC
$ 0.0434
-2.26%
+0.70%
-11.09%
--
$ 641.61K
1990
$ 0.031913
0.00%
-0.08%
-0.59%
--
$ 10.23M
1991
aPriori
aPriori
APR
$ 0.17229
+0.85%
+4.27%
+17.20%
--
$ 1.04M
1992
The9bit
The9bit
9BIT
$ 0.039973
-0.33%
+2.46%
+54.59%
--
$ 20.83M
1993
Aki Protocol
Aki Protocol
AKI
$ 0.0002
0.00%
+9.29%
-19.35%
--
$ 3.79M
1994
AixPlay
AixPlay
AIXPLAY
$ 0.0001498
-1.13%
-6.30%
-34.77%
--
$ 2.18B
1995
GAG Token
GAG Token
GAG
$ 0.003051
+0.03%
+0.36%
-21.47%
--
$ 10.05M
1996
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
0.00%
-2.87%
--
$ 13.47K
1997
PlanetIX
PlanetIX
AIXT
$ 0.03044
+1.14%
-14.87%
+3.85%
--
$ 2.11M
1998
Probinex
Probinex
PBX
$ 0.00467
+1.52%
+0.21%
-10.17%
--
$ 7.32M
1999
MegaETH
MegaETH
MEGA
$ 0.08486
-0.80%
+1.31%
-18.33%
--
$ 1.25M
2000
LoopNetwork
LoopNetwork
LOOP
$ 0.00482
0.00%
-3.02%
-6.06%
--
$ 33.93K
2001
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006492
-3.75%
-36.51%
-58.41%
--
$ 101.26M
2002
Xeno Governance
Xeno Governance
GXE
$ 0.0001374
+1.25%
-8.09%
-17.68%
--
$ 147.45M
2003
YURU COIN
YURU COIN
YURU
$ 0.2621
+2.14%
+4.34%
-32.01%
--
$ 9.06K
2004
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0185
-0.11%
-0.86%
-2.22%
--
$ 3.08M
2005
BCAT
BCAT
BCAT
$ 0.00002457
0.00%
-7.77%
-14.19%
--
$ 234.60M
2006
UBU
UBU
UBU
$ 0.00389
0.00%
-1.32%
-5.01%
--
$ 1.45K
2007
Seeker
Seeker
SKR
$ 0.014418
+0.32%
-0.30%
-10.16%
--
$ 4.62M
2008
pump.fun
pump.fun
PUMP
$ 0.001705
-0.06%
-0.24%
-8.71%
--
$ 76.09M
2009
Diem
Diem
DIEM
$ 1,791.31
-0.04%
+16.26%
+47.19%
--
$ 34.32
2010
TAC
TAC
TAC
$ 0.01898
+0.13%
-1.93%
+5.23%
--
$ 3.67M
2011
Superp
Superp
SUP
$ 0.004008
-3.53%
-11.64%
-4.14%
--
$ 14.77M
2012
aZen
aZen
AZEN
$ 0.0005734
-0.28%
+1.98%
+3.26%
--
$ 3.76M
2013
Realio
Realio
RIO
$ 0.08731
-0.69%
-1.73%
-18.19%
--
$ 1.19M
2014
qONE Token
qONE Token
QONE
$ 0.009375
+2.04%
+3.55%
-1.15%
--
$ 6.19M
2015
Amnis Finance
Amnis Finance
AMI
$ 0.003765
-0.21%
-5.80%
-7.78%
--
$ 14.70M
2016
BOB
BOB
BOB
$ 0.005989
+0.69%
-0.68%
+2.90%
--
$ 22.69M
2017
Battery
Battery
BATTERY
$ 0.0001433
-0.07%
+3.10%
+1.85%
--
$ 107.56M
2018
BOBER
BOBER
BOBER
$ 0.0000546
0.00%
-0.55%
-9.90%
--
$ 100.57M
2019
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30898
+0.33%
-1.37%
-13.36%
--
$ 214.71K
2020
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003048
-0.52%
-1.76%
+32.50%
--
$ 1.94B
2021
D. Energy
D. Energy
WATT
$ 0.18973
-0.21%
-0.38%
+0.31%
--
$ 159.47K
2022
Splendor
Splendor
SPLD
$ 0.1605
-0.12%
-3.61%
-38.45%
--
$ 360.01K

Dažnai užduodami klausimai (DUK)

Kas yra MEXC kriptovaliutų kainų puslapis?
MEXC kriptovaliutų kainų puslapyje galite matyti naujausias kainas, grafikus ir duomenis apie 10,157 kriptovaliutas. Čia galite sekti kainų pokyčius, prekybos apimtis, rinkos kapitalizaciją ir kitus svarbius rodiklius, kad gautumėte tikslią rinkos informaciją.
Kiek kriptovaliutų yra MEXC?
MEXC platforma siūlo prieigą prie daugiau nei 1,815 spot prekybos porų ir -- ateities sandorių prekybos porų, todėl yra viena iš biržų, siūlančių didžiausią kriptovaliutų pasirinkimą. Toks platus pasirinkimas leidžia naudotojams prekiauti tiek populiariais tokenais, kaip „Bitcoin“ ir „Ethereum“, tiek naujais ir perspektyviais tokenais.
Ką reiškia „kriptovaliutų kainų nepastovumas“?
Kriptovaliutų kainų nepastovumas reiškia staigius ir sunkiai nuspėjamus kriptovaliutų kainų pokyčius. Dideli svyravimai gali sukelti reikšmingus kainų pokyčius per trumpą laiką – tai daro kriptovaliutų rinkas rizikingomis, tačiau kartu suteikia galimybę gauti didelę grąžą.
Kas yra realaus laiko kriptovaliutų kainų stebėjimo įrankis?
Realaus laiko kriptovaliutų kainų stebėjimo įrankis nuolat atnaujina įvairių kriptovaliutų kainas. Jis leidžia naudotojams sekti kainų pokyčius, rinkos tendencijas ir kitus svarbius rodiklius, tokius kaip prekybos apimtis ir rinkos kapitalizacija, realiuoju laiku.

Atsakomybės apribojimas

Šiame puslapyje rodomos kriptovaliutų kainos, rinkos duomenys, diagramos ir susijusi informacija pateikiami tik bendro pobūdžio informaciniais tikslais ir nėra laikomi finansinėmis, investavimo ar prekybos konsultacijomis. Nors MEXC stengiasi užtikrinti duomenų tikslumą ir savalaikiškumą, kai kuri informacija gali būti gauta iš nepriklausomų trečiųjų šalių arba gali būti pateikta vėlai. MEXC neteikia jokių garantijų dėl absoliutaus šių duomenų tikslumo, išsamumo ar patikimumo. Kriptovaliutų kainos yra veikiamos didelių rinkos svyravimų. Prieš priimdami bet kokius investicinius sprendimus, atlikite savo tyrimą (DYOR) ir įvertinkite savo rizikos toleranciją. MEXC neprisiima jokios atsakomybės už jokius tiesioginius ar netiesioginius nuostolius, patirtus dėl to, kad pasitikėjote čia pateikta informacija.