Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 65,355.21
+0.57%
+1.20%
-0.09%
$ 1.31T
$ 3.72K
2
Эфириум
Эфириум
ETH
$ 1,955.15
+0.81%
+3.31%
+1.84%
$ 233.74B
$ 60.02K
3
Binance Coin
Binance Coin
BNB
$ 575.02
+0.25%
+0.96%
+0.71%
$ 77.50B
$ 11.99K
4
USDCoin
USDCoin
USDC
$ 1.00084
0.00%
0.00%
+0.03%
$ 74.86B
$ 53.14M
5
Рипл
Рипл
XRP
$ 1.1115
+0.63%
+1.06%
-0.20%
$ 68.90B
$ 7.66M
6
Солана
Солана
SOL
$ 76.73
+0.90%
+2.36%
-1.84%
$ 44.23B
$ 249.44K
7
Трон
Трон
TRX
$ 0.332
+0.03%
+0.27%
+1.68%
$ 31.51B
$ 10.28M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,955.21
+0.80%
+3.32%
+1.83%
$ 17.41B
$ 29.22
9
Hyperliquid
Hyperliquid
HYPE
$ 59.7
+0.61%
+2.10%
-5.28%
$ 15.04B
$ 16.67K
10
DOGE
DOGE
DOGE
$ 0.07323
+0.47%
+1.98%
+1.40%
$ 12.46B
$ 104.41M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.02%
+0.01%
+0.03%
$ 10.58B
$ 52.33K
12
Zcash
Zcash
ZEC
$ 504.38
+1.90%
+4.00%
-7.06%
$ 8.43B
$ 2.63K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,330.12
+0.58%
+1.23%
+0.01%
$ 7.59B
$ 1.14
14
Монеро
Монеро
XMR
$ 354.43
-0.29%
-2.52%
+5.31%
$ 6.67B
$ 6.26K
15
Стеллар
Стеллар
XLM
$ 0.1826
+0.83%
+1.85%
-3.76%
$ 6.13B
$ 1.80M
16
Кардано
Кардано
ADA
$ 0.1656
+0.42%
+0.67%
-2.81%
$ 6.03B
$ 8.01M
17
Линк
Линк
LINK
$ 8.795
+1.06%
+3.92%
+1.42%
$ 5.72B
$ 24.14K
18
Canton Network
Canton Network
CC
$ 0.12474
+0.25%
+1.37%
-0.64%
$ 4.80B
$ 911.42K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
0.00%
+0.01%
+0.03%
$ 4.49B
$ 122.44K
20
USD1
USD1
USD1
$ 0.99987
0.00%
0.00%
-0.02%
$ 4.39B
$ 2.56M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 216.3
+0.14%
+2.96%
-2.09%
$ 4.33B
$ 5.03K
22
Тон
Тон
GRAM
$ 1.514
+0.73%
+0.80%
+5.87%
$ 4.06B
$ 619.02K
23
Лайткоин
Лайткоин
LTC
$ 47.85
+0.95%
+3.29%
+1.44%
$ 3.71B
$ 84.71K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,122.19
0.00%
+3.33%
+0.59%
$ 3.44B
$ 0.01
25
SHIBAINU
SHIBAINU
SHIB
$ 0.000005352
+0.34%
+9.19%
+24.66%
$ 3.12B
$ 2.37T
26
Hedera
Hedera
HBAR
$ 0.07031
+0.29%
-1.16%
+5.13%
$ 3.04B
$ 2.56M
27
$ 0.7227
+0.60%
+1.21%
-5.68%
$ 2.90B
$ 585.83K
28
Avalanche
Avalanche
AVAX
$ 6.733
+0.54%
-0.68%
+1.90%
$ 2.90B
$ 56.17K
29
Cronos
Cronos
CRO
$ 0.05704
+0.12%
+0.81%
-0.64%
$ 2.56B
$ 1.33M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,077.91
+0.34%
+0.58%
+1.74%
$ 2.50B
$ 78.62
31
UNISWAP
UNISWAP
UNI
$ 3.897
+0.54%
+6.02%
+7.36%
$ 2.42B
$ 57.72K
32
NEAR
NEAR
NEAR
$ 1.824
+0.44%
+0.62%
-8.67%
$ 2.35B
$ 219.48K
33
Bittensor
Bittensor
TAO
$ 199.23
+0.68%
+3.63%
+1.94%
$ 2.19B
$ 8.51K
34
Ondo
Ondo
ONDO
$ 0.40591
+2.30%
+7.11%
+13.78%
$ 1.98B
$ 1.23M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,080.55
+0.30%
+0.67%
+1.99%
$ 1.87B
$ 194.69
36
OKB
OKB
OKB
$ 84.802
+0.20%
+1.79%
+3.68%
$ 1.78B
$ 1.93K
37
WLFI
WLFI
WLFI
$ 0.05523
+0.09%
-1.66%
-2.99%
$ 1.76B
$ 1.00M
38
Aster
Aster
ASTER
$ 0.6281
+0.32%
-0.44%
+0.29%
$ 1.69B
$ 350.46K
39
HTX DAO
HTX DAO
HTX
$ 0.000001825
-0.11%
-0.38%
-1.40%
$ 1.65B
$ 29.83B
40
MemeCore
MemeCore
M
$ 1.22932
+0.62%
-0.75%
+1.90%
$ 1.60B
$ 79.35K
41
AaveToken
AaveToken
AAVE
$ 100.42
+1.95%
+7.77%
+10.57%
$ 1.53B
$ 1.95K
42
Polkadot
Polkadot
DOT
$ 0.8285
+0.87%
+1.31%
-0.06%
$ 1.40B
$ 907.90K
43
Mantle
Mantle
MNT
$ 0.4151
+0.44%
+0.80%
-1.98%
$ 1.37B
$ 143.54K
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.05%
$ 1.36B
$ 6.72
45
Sky Protocol
Sky Protocol
SKY
$ 0.05867
+1.18%
+0.47%
-5.34%
$ 1.36B
$ 1.06M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
0.00%
$ 1.30B
$ 78.59K
47
Пепе
Пепе
PEPE
$ 0.000002977
+1.34%
+7.52%
+0.89%
$ 1.22B
$ 277.73B
48
Internet Computer
Internet Computer
ICP
$ 2.189
+0.73%
+2.09%
-0.59%
$ 1.22B
$ 88.72K
49
Worldcoin
Worldcoin
WLD
$ 0.3574
+0.37%
+1.42%
-8.02%
$ 1.19B
$ 1.48M
50
Bitget Token
Bitget Token
BGB
$ 1.67794
-0.18%
+1.90%
+1.97%
$ 1.18B
$ 41.26K
51
Ethereum Classic
Ethereum Classic
ETC
$ 7.09
+0.42%
+5.81%
+2.75%
$ 1.12B
$ 36.05K
52
United Stables
United Stables
U
$ 1.0008
+0.03%
0.00%
+0.03%
$ 1.00B
$ 61.97K
53
MORPHO
MORPHO
MORPHO
$ 1.9586
+0.64%
-1.16%
-1.89%
$ 986.02M
$ 39.00K
54
JUST
JUST
JST
$ 0.10526
-0.07%
+1.23%
+3.25%
$ 899.15M
$ 565.82K
55
Pi Network
Pi Network
PI
$ 0.08337
+0.27%
+1.02%
-13.53%
$ 895.37M
$ 1.34M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6909
0.00%
+0.17%
-0.89%
$ 891.75M
$ 8.30K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07751
+0.47%
+0.78%
-3.86%
$ 825.19M
$ 2.24M
58
Ethena
Ethena
ENA
$ 0.09029
+3.36%
+2.45%
+6.14%
$ 819.34M
$ 5.52M
59
Kaspa
Kaspa
KAS
$ 0.029156
+0.47%
+3.58%
+2.68%
$ 801.19M
$ 13.40M
60
Quant
Quant
QNT
$ 63.72
+0.52%
+0.50%
-1.62%
$ 769.52M
$ 517.62
61
Render
Render
RENDER
$ 1.48
+0.54%
+1.23%
-2.50%
$ 768.78M
$ 76.88K
62
Algorand
Algorand
ALGO
$ 0.08461
+0.43%
+0.32%
+1.60%
$ 754.11M
$ 827.68K
63
COSMOS
COSMOS
ATOM
$ 1.399
+0.14%
+1.08%
-6.41%
$ 719.75M
$ 264.16K
64
Binance Life
Binance Life
币安人生
$ 0.65376
-0.02%
+6.03%
+5.09%
$ 658.89M
$ 95.64K
65
VVV
VVV
VVV
$ 13.9107
+0.78%
+4.56%
+21.01%
$ 650.94M
$ 10.34K
66
Beldex
Beldex
BDX
$ 0.08279
+0.53%
+0.81%
+0.39%
$ 641.74M
$ 8.80M
67
Jupiter
Jupiter
JUP
$ 0.1912
+1.01%
+2.14%
-2.75%
$ 633.52M
$ 684.42K
68
Filecoin
Filecoin
FIL
$ 0.7419
+0.41%
+0.87%
+0.73%
$ 586.05M
$ 1.77M
69
XDC Network
XDC Network
XDC
$ 0.02809
+0.46%
-0.67%
-1.02%
$ 577.45M
$ 2.28M
70
Audiera
Audiera
BEAT
$ 3.54506
-1.61%
+2.58%
+44.10%
$ 553.51M
$ 317.06K
71
$ 0.006421
+0.28%
+0.09%
-0.53%
$ 549.68M
$ 11.63M
72
Lighter
Lighter
LIT
$ 2.1461
+0.73%
+2.32%
-2.87%
$ 529.33M
$ 82.87K
73
Aptos
Aptos
APT
$ 0.6265
+0.88%
+3.04%
+4.12%
$ 523.97M
$ 299.26K
74
Arbitrum
Arbitrum
ARB
$ 0.0832
+0.50%
+0.62%
-8.05%
$ 520.05M
$ 1.18M
75
Injective
Injective
INJ
$ 4.992
+1.34%
-1.79%
-6.96%
$ 499.65M
$ 310.30K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.416
+0.28%
+0.50%
+0.86%
$ 496.48M
$ 189.34K
77
TrueUSD
TrueUSD
TUSD
$ 0.9964
-0.02%
-0.07%
-0.10%
$ 492.59M
$ 9.47K
78
Nexo
Nexo
NEXO
$ 0.7449
+0.62%
+0.05%
-2.91%
$ 480.15M
$ 91.10K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.3801
-0.79%
+10.54%
+42.29%
$ 455.13M
$ 3.69M
80
DASH
DASH
DASH
$ 32.94
+0.80%
+0.92%
-3.66%
$ 419.12M
$ 3.24K
81
VeChain
VeChain
VET
$ 0.004732
+0.51%
+0.66%
-0.08%
$ 405.42M
$ 8.27M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4264
+1.69%
+1.54%
-2.88%
$ 400.86M
$ 156.40K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00634
+0.62%
+2.50%
-0.33%
$ 399.04M
$ 38.65M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5995
+1.03%
+2.91%
-6.48%
$ 394.37M
$ 228.75K
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4297
+1.58%
+5.02%
-5.38%
$ 379.57M
$ 4.76M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.597
+0.38%
+1.92%
+0.25%
$ 378.91M
$ 1.13M
87
FET
FET
FET
$ 0.1583
+0.44%
-0.19%
+2.79%
$ 357.58M
$ 985.62K
88
SUN
SUN
SUN
$ 0.01824
-0.07%
-0.80%
-2.29%
$ 350.85M
$ 4.33M
89
Pyth Network
Pyth Network
PYTH
$ 0.04346
+0.55%
+1.83%
-8.71%
$ 342.56M
$ 5.83M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
+0.01%
0.00%
$ 336.98M
$ 143.40K
91
SEI
SEI
SEI
$ 0.0449
+0.81%
+0.69%
-3.43%
$ 325.23M
$ 1.30M
92
TIA
TIA
TIA
$ 0.3503
+1.28%
+2.83%
-2.57%
$ 321.06M
$ 730.41K
93
Lido DAO
Lido DAO
LDO
$ 0.3792
+0.98%
+2.56%
-0.76%
$ 320.87M
$ 399.45K
94
SPX6900
SPX6900
SPX
$ 0.3463
+1.70%
+2.65%
-3.46%
$ 316.91M
$ 293.32K
95
Curve
Curve
CRV
$ 0.2097
+0.29%
+2.70%
-2.97%
$ 316.84M
$ 1.48M
96
DEXE
DEXE
DEXE
$ 3.65
+1.09%
-20.66%
-89.95%
$ 302.28M
$ 976.56K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005364
+0.58%
-0.70%
-4.62%
$ 297.14M
$ 1.55B
98
LayerZero
LayerZero
ZRO
$ 0.8618
+0.82%
-0.12%
+9.09%
$ 294.95M
$ 249.41K
99
Gnosis
Gnosis
GNO
$ 110.15
+0.52%
+1.95%
-2.50%
$ 287.89M
$ 548.30
100
Kaito
Kaito
KAITO
$ 1.1903
+1.04%
+18.24%
+20.54%
$ 287.45M
$ 159.96K
101
JITO
JITO
JTO
$ 0.5894
+0.56%
-0.24%
-5.14%
$ 285.40M
$ 109.83K
102
BitcoinSV
BitcoinSV
BSV
$ 13.68
+0.22%
+3.41%
+0.37%
$ 273.78M
$ 4.15K
103
Bonk
Bonk
BONK
$ 0.000003098
+0.97%
+0.71%
-3.54%
$ 273.40M
$ 247.85B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002719
+0.26%
-0.33%
-0.26%
$ 267.78M
$ 218.87B
105
AINFT
AINFT
NFT
$ 0.0000002686
+0.04%
+0.30%
+0.68%
$ 265.55M
$ 207.86B
106
Pendle
Pendle
PENDLE
$ 1.552
+0.98%
+3.77%
-3.26%
$ 263.32M
$ 156.14K
107
Stacks
Stacks
STX
$ 0.1457
-0.55%
+5.25%
-12.96%
$ 262.03M
$ 608.53K
108
Immutable X
Immutable X
IMX
$ 0.1273
+1.02%
+3.30%
+2.97%
$ 256.80M
$ 487.65K
109
Monad
Monad
MON
$ 0.02141
+1.51%
+4.46%
-5.90%
$ 254.60M
$ 5.05M
110
Tezos
Tezos
XTZ
$ 0.2222
+0.45%
-0.67%
-2.25%
$ 241.40M
$ 259.35K
111
CONFLUX
CONFLUX
CFX
$ 0.04448
+0.54%
+0.93%
-1.04%
$ 232.29M
$ 1.47M
112
Jasmy
Jasmy
JASMY
$ 0.004448
+0.34%
+1.56%
-3.63%
$ 219.39M
$ 14.16M
113
DoubleZero
DoubleZero
2Z
$ 0.06152
+0.60%
-0.11%
-4.63%
$ 214.43M
$ 905.95K
114
FLOKI
FLOKI
FLOKI
$ 0.00002237
+0.45%
+1.77%
+4.34%
$ 213.88M
$ 4.98B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17428
+0.77%
+1.32%
-8.46%
$ 206.38M
$ 356.49K
116
Decred
Decred
DCR
$ 11.724
+0.53%
+0.44%
-8.94%
$ 203.00M
$ 6.50K
117
OP
OP
OP
$ 0.0949
+0.45%
+1.95%
-0.87%
$ 202.79M
$ 512.56K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009604
-0.17%
+0.38%
+0.21%
$ 201.73M
$ 181.33B
119
STRK
STRK
STRK
$ 0.03126
-0.54%
+4.34%
+7.42%
$ 198.73M
$ 8.11M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019674
+1.78%
+2.40%
-4.14%
$ 194.43M
$ 99.79M
121
Velvet
Velvet
VELVET
$ 0.45132
-0.74%
-3.39%
-15.55%
$ 191.83M
$ 729.84K
122
Kaia
Kaia
KAIA
$ 0.03016
+0.70%
+0.70%
-6.93%
$ 190.81M
$ 2.06M
123
ENS
ENS
ENS
$ 4.617
+0.61%
+6.64%
+2.49%
$ 186.20M
$ 14.17K
124
BUILDon
BUILDon
B
$ 0.17863
-1.26%
+12.49%
-26.03%
$ 179.93M
$ 1.38M
125
Graph Token
Graph Token
GRT
$ 0.01609
+0.69%
-0.56%
-3.07%
$ 174.93M
$ 3.89M
126
Compound
Compound
COMP
$ 17.55
+0.46%
+1.10%
+3.68%
$ 174.90M
$ 4.42K
127
Falcon Finance
Falcon Finance
FF
$ 0.06058
+0.18%
+0.63%
+0.65%
$ 173.74M
$ 1.00M
128
Humanity
Humanity
H
$ 0.06103
+0.10%
-3.64%
+4.12%
$ 173.07M
$ 1.83M
129
Raydium
Raydium
RAY
$ 0.639
+0.70%
+2.51%
-9.78%
$ 171.53M
$ 123.26K
130
Telcoin
Telcoin
TEL
$ 0.001753
+2.17%
+1.16%
-8.74%
$ 167.55M
$ 42.87M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2115
+1.25%
+2.38%
-10.49%
$ 166.67M
$ 477.21K
132
$ 748.49
+0.21%
+0.39%
+0.53%
$ 162.00M
$ 79.79
133
Bitway
Bitway
BTW
$ 0.071963
+0.61%
-4.39%
+8.03%
$ 160.58M
$ 4.45M
134
MIOTAC
MIOTAC
IOTA
$ 0.03503
+0.66%
+1.10%
-3.43%
$ 156.88M
$ 1.84M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8936
+0.76%
+0.35%
-3.60%
$ 154.99M
$ 69.13K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1536
+0.33%
-0.39%
+0.85%
$ 153.72M
$ 2.14M
137
Trust Wallet
Trust Wallet
TWT
$ 0.3515
+0.09%
+3.67%
+4.50%
$ 151.83M
$ 222.84K
138
MX Token
MX Token
MX
$ 1.649
+0.05%
-0.02%
-0.32%
$ 151.41M
$ 695.73K
139
Plasma
Plasma
XPL
$ 0.08467
+1.07%
+0.64%
-2.18%
$ 150.80M
$ 2.77M
140
Chiliz
Chiliz
CHZ
$ 0.01418
+0.78%
-0.91%
-6.29%
$ 147.45M
$ 6.87M
141
THORChain
THORChain
RUNE
$ 0.4349
+0.81%
+1.50%
-2.45%
$ 146.68M
$ 444.92K
142
Vision
Vision
VSN
$ 0.0395
+0.51%
+1.32%
+12.25%
$ 144.52M
$ 1.58M
143
ApeCoin
ApeCoin
APE
$ 0.1442
+0.35%
+0.42%
+0.56%
$ 144.30M
$ 843.70K
144
$ 97.27
+0.47%
+1.83%
-2.63%
$ 142.24M
$ 589.53
145
NEO
NEO
NEO
$ 1.989
+0.35%
+0.86%
-1.00%
$ 140.23M
$ 33.29K
146
ZANO
ZANO
ZANO
$ 9.03
-0.08%
-0.44%
-3.07%
$ 138.67M
$ 44.68K
147
Convex Finance
Convex Finance
CVX
$ 1.398
+0.43%
+5.89%
+14.81%
$ 137.66M
$ 59.17K
148
OriginTrail
OriginTrail
TRAC
$ 0.2763
+0.66%
-2.11%
-9.65%
$ 137.15M
$ 357.11K
149
$ 209.67
+0.10%
+0.46%
+2.93%
$ 136.83M
$ 286.84
150
Decentraland
Decentraland
MANA
$ 0.06873
+0.38%
+0.67%
-0.46%
$ 136.51M
$ 832.09K
151
XEC
XEC
XEC
$ 0.000006788
+0.61%
-0.79%
-11.62%
$ 136.49M
$ 19.29B
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035481
0.00%
+0.07%
-2.46%
$ 136.17M
$ 697.24K
153
$ 0.04619
+0.90%
+1.55%
-3.19%
$ 134.63M
$ 1.34M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13181
+1.43%
+4.98%
-5.15%
$ 131.56M
$ 894.59K
155
Project Ailey
Project Ailey
ALE
$ 0.2614
+0.08%
+0.23%
+0.04%
$ 127.08M
$ 383.57K
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05836
+0.94%
+4.04%
+48.38%
$ 126.98M
$ 6.95M
157
Genius
Genius
GENIUS
$ 0.37608
-0.47%
+1.74%
+15.40%
$ 126.04M
$ 297.83K
158
$ 64.42
+0.74%
+1.40%
-3.86%
$ 125.07M
$ 945.40
159
$ 323.32
+0.25%
+0.64%
-9.11%
$ 124.47M
$ 179.18
160
Arweave
Arweave
AR
$ 1.881
+0.81%
+0.97%
-0.90%
$ 123.10M
$ 53.17K
161
$ 316.76
+0.39%
+0.58%
-15.11%
$ 122.78M
$ 177.09
162
Tagger
Tagger
TAG
$ 0.0011073
-0.43%
+6.08%
+1.74%
$ 121.86M
$ 64.12M
163
1INCH
1INCH
1INCH
$ 0.08515
+1.13%
+3.97%
+15.57%
$ 120.15M
$ 764.26K
164
Backpack
Backpack
BP
$ 0.4708
-0.04%
+2.14%
+5.59%
$ 118.10M
$ 202.62K
165
SoSoValue
SoSoValue
SOSO
$ 0.3431
-0.29%
-1.86%
+19.37%
$ 117.37M
$ 329.10K
166
GoMining
GoMining
GOMINING
$ 0.2869
+0.21%
-0.83%
-0.38%
$ 115.78M
$ 532.08K
167
BAT
BAT
BAT
$ 0.07631
+0.53%
+0.17%
-1.36%
$ 113.81M
$ 872.18K
168
AWE Network
AWE Network
AWE
$ 0.05657
-0.23%
-2.61%
-3.12%
$ 109.26M
$ 950.52K
169
SafePal
SafePal
SFP
$ 0.2184
+0.32%
-1.31%
+1.49%
$ 109.05M
$ 243.55K
170
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.107
+0.36%
+8.01%
-1.15%
$ 107.38M
$ 851.42K
171
Centrifuge
Centrifuge
CFG
$ 0.1828
+2.16%
+7.97%
+5.86%
$ 106.31M
$ 414.73K
172
dYdX
dYdX
DYDX
$ 0.12703
+0.88%
+1.76%
+3.91%
$ 106.19M
$ 547.74K
173
SOON
SOON
SOON
$ 0.2034
+1.09%
+20.44%
+25.94%
$ 104.92M
$ 388.45K
174
A
A
A
$ 0.06373
+0.40%
+2.63%
-4.42%
$ 104.70M
$ 923.42K
175
RealLink
RealLink
REAL
$ 0.07621
+0.84%
+1.47%
+2.41%
$ 104.37M
$ 2.93M
176
Talus
Talus
US
$ 0.04473
-2.66%
+0.18%
+13.91%
$ 97.48M
$ 2.22M
177
Gala
Gala
GALA
$ 0.001999
+0.65%
+0.55%
-1.67%
$ 97.28M
$ 72.32M
178
Newton
Newton
AB
$ 0.000986
-0.10%
-0.10%
+1.34%
$ 97.24M
$ 8.53M
179
$ 0.1939
-3.44%
-9.66%
-12.27%
$ 97.22M
$ 398.28K
180
GEODNET
GEODNET
GEOD
$ 0.2175
+0.23%
+4.62%
+13.70%
$ 95.39M
$ 295.30K
181
Data Network
Data Network
DATA
$ 0.2658
+0.19%
-0.15%
-1.67%
$ 94.39M
$ 322.16K
182
DeepBook
DeepBook
DEEP
$ 0.017731
+1.55%
+2.22%
-3.42%
$ 94.32M
$ 3.50M
183
ZKsync
ZKsync
ZK
$ 0.009384
+0.93%
+2.20%
+0.55%
$ 92.89M
$ 7.23M
184
Instadapp
Instadapp
FLUID
$ 1.1675
0.00%
+1.88%
+14.99%
$ 91.94M
$ 1.57K
185
Sentient
Sentient
SENT
$ 0.01273
+0.32%
-0.47%
-8.10%
$ 91.92M
$ 5.06M
186
$ 64.37
+0.66%
+2.11%
-3.93%
$ 90.87M
$ 1.73K
187
Stargate Finance
Stargate Finance
STG
$ 0.1347
+0.60%
+0.90%
-2.82%
$ 88.96M
$ 414.15K
188
Aethir
Aethir
ATH
$ 0.004388
+1.06%
-0.54%
-4.90%
$ 88.20M
$ 15.65M
189
Kamino
Kamino
KMNO
$ 0.01812
+0.44%
+1.86%
-4.24%
$ 87.49M
$ 3.00M
190
Cheems
Cheems
CHEEMS
$ 0.000000462
+0.59%
+1.90%
-2.83%
$ 86.29M
$ 129.06B
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.866
+1.20%
-0.10%
-9.30%
$ 86.18M
$ 23.77K
192
$ 599.13
+0.16%
+0.19%
-6.91%
$ 85.45M
$ 92.00
193
Derive
Derive
DRV
$ 0.1153
0.00%
+0.26%
-7.33%
$ 84.82M
$ 545.20K
194
RIF
RIF
RIF
$ 0.08337
+0.89%
+5.60%
-31.32%
$ 84.14M
$ 3.22M
195
Beam
Beam
BEAMX
$ 0.001658
+0.93%
+3.49%
+8.79%
$ 83.77M
$ 41.09M
196
Undeads Games
Undeads Games
UDS
$ 0.836
-0.01%
+0.13%
-24.87%
$ 83.35M
$ 21.76K
197
GRASS
GRASS
GRASS
$ 0.3503
-0.23%
-0.70%
-7.58%
$ 82.95M
$ 206.16K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001279
+0.15%
+6.49%
+1.49%
$ 81.07M
$ 52.39M
199
Melania Meme
Melania Meme
MELANIA
$ 0.08072
+0.07%
+1.22%
+2.28%
$ 80.73M
$ 728.43K
200
ORDI
ORDI
ORDI
$ 3.829
+0.16%
+5.15%
+6.68%
$ 80.12M
$ 28.38K
201
RaveDAO
RaveDAO
RAVE
$ 0.3119
0.00%
+6.71%
+2.78%
$ 78.32M
$ 8.57K
202
Safe Token
Safe Token
SAFE
$ 0.1031
+4.72%
+26.15%
+30.58%
$ 78.13M
$ 885.65K
203
RE
RE
RE
$ 0.48244
+0.27%
-10.80%
+30.04%
$ 77.74M
$ 719.02K
204
UnifAI
UnifAI
UAI
$ 0.3273
+0.56%
-1.37%
+1.37%
$ 77.70M
$ 428.32K
205
CoW Protocol
CoW Protocol
COW
$ 0.1345
+0.53%
+1.52%
+0.07%
$ 77.47M
$ 383.30K
206
SNX
SNX
SNX
$ 0.2215
+0.45%
+4.06%
-4.70%
$ 76.79M
$ 538.54K
207
XPR Network
XPR Network
XPR
$ 0.0026153
+0.05%
+3.07%
+1.73%
$ 75.91M
$ 58.29M
208
YearnFinance
YearnFinance
YFI
$ 2,127.1
+0.39%
+2.15%
-0.16%
$ 75.64M
$ 29.00
209
Livepeer
Livepeer
LPT
$ 1.507
-0.92%
+6.25%
+4.71%
$ 75.18M
$ 94.96K
210
Horizen
Horizen
ZEN
$ 4.142
+0.78%
+1.25%
-0.67%
$ 74.74M
$ 15.11K
211
FORM
FORM
FORM
$ 0.1949
+0.26%
+2.42%
+2.42%
$ 74.46M
$ 323.44K
212
Comedian
Comedian
BAN
$ 0.07354
+0.41%
-0.65%
+0.97%
$ 73.80M
$ 753.09K
213
NEXPACE
NEXPACE
NXPC
$ 0.2577
+0.51%
-0.65%
+6.83%
$ 73.58M
$ 221.73K
214
$ 162.67
+0.15%
+1.40%
+0.13%
$ 73.56M
$ 364.10
215
Orca
Orca
ORCA
$ 1.1989
+0.46%
+1.22%
+0.88%
$ 72.78M
$ 50.84K
216
GMX
GMX
GMX
$ 6.94
+0.50%
+3.64%
+5.70%
$ 72.63M
$ 9.13K
217
Qtum
Qtum
QTUM
$ 0.6825
+0.25%
+0.03%
-4.06%
$ 72.38M
$ 101.69K
218
0x
0x
ZRX
$ 0.08453
+0.74%
+1.00%
-2.24%
$ 71.68M
$ 636.47K
219
Banana
Banana
BANANAS31
$ 0.007071
+0.60%
+0.17%
+0.33%
$ 70.81M
$ 6.37M
220
AKEDO
AKEDO
AKE
$ 0.0031251
-1.82%
+1.67%
+84.88%
$ 70.81M
$ 381.32M
221
Huma Finance
Huma Finance
HUMA
$ 0.02171
0.00%
+0.37%
+2.61%
$ 70.56M
$ 2.51M
222
$ 947.83
+0.33%
+0.79%
+8.16%
$ 70.13M
$ 63.88
223
Plume Network
Plume Network
PLUME
$ 0.012048
+0.66%
+3.39%
+12.46%
$ 69.89M
$ 11.25M
224
Walrus
Walrus
WAL
$ 0.02917
+0.80%
+0.03%
-0.34%
$ 69.86M
$ 1.82M
225
BAS
BAS
BAS
$ 0.027331
+0.42%
-2.08%
-6.83%
$ 68.27M
$ 3.16M
226
FTX Token
FTX Token
FTT
$ 0.2068
+0.34%
-0.39%
-1.20%
$ 67.85M
$ 335.01K
227
Allora
Allora
ALLO
$ 0.33157
-0.70%
-10.38%
-29.44%
$ 67.84M
$ 1.50M
228
Numeraire
Numeraire
NMR
$ 8.984
+0.29%
+0.55%
-5.70%
$ 67.33M
$ 7.36K
229
$ 747.36
-0.05%
-0.11%
-0.80%
$ 67.26M
$ 76.47
230
S
S
S
$ 0.02333
+0.69%
-0.94%
-6.43%
$ 67.08M
$ 2.98M
231
Keeta
Keeta
KTA
$ 0.1221
+0.17%
+0.76%
+1.87%
$ 66.40M
$ 495.96K
232
VELO
VELO
VELO
$ 0.003658
-0.70%
-3.77%
+7.06%
$ 64.48M
$ 3.92M
233
SHX
SHX
SHX
$ 0.003679
+0.74%
+2.26%
-0.05%
$ 64.39M
$ 29.72M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006265
+0.14%
+3.29%
+3.90%
$ 62.88M
$ 105.57M
235
Billions
Billions
BILL
$ 0.02505
+1.16%
-5.12%
+4.22%
$ 61.19M
$ 4.41M
236
RavenCoin
RavenCoin
RVN
$ 0.00375
+0.43%
+0.03%
-1.45%
$ 61.08M
$ 15.02M
237
River
River
RIVER
$ 3.1057
+0.51%
+1.20%
-7.43%
$ 60.78M
$ 28.54K
238
Holo Token
Holo Token
HOT
$ 0.0003395
+0.18%
+1.35%
-1.26%
$ 59.60M
$ 237.10M
239
Qubic
Qubic
QUBIC
$ 0.0000004287
+0.73%
+0.30%
-3.85%
$ 59.48M
$ 373.76B
240
Espresso
Espresso
ESP
$ 0.1097
+2.25%
+52.14%
+58.28%
$ 59.26M
$ 4.86M
241
Quantix Finance
Quantix Finance
QFI
$ 58.876
+0.09%
+0.03%
+0.38%
$ 59.07M
$ 5.58K
242
Magma Finance
Magma Finance
MAGMA
$ 0.31124
-0.43%
-1.73%
+1.20%
$ 59.01M
$ 211.26K
243
TFUEL
TFUEL
TFUEL
$ 0.007994
+0.61%
+0.71%
-0.58%
$ 58.54M
$ 6.90M
244
USELESS COIN
USELESS COIN
USELESS
$ 0.059659
+0.27%
+5.42%
-6.99%
$ 58.47M
$ 2.01M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04525
+0.73%
+2.23%
-1.16%
$ 58.33M
$ 1.40M
246
BIO Protocol
BIO Protocol
BIO
$ 0.02646
+0.65%
-0.23%
+3.17%
$ 58.19M
$ 2.43M
247
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058324
+0.83%
+2.09%
+6.30%
$ 57.70M
$ 1.17M
248
Kusama
Kusama
KSM
$ 3.141
+0.61%
+0.87%
-3.84%
$ 57.51M
$ 18.85K
249
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040994
+0.37%
-1.29%
-4.19%
$ 57.13M
$ 9.05M
250
Turbo
Turbo
TURBO
$ 0.0008205
+0.76%
+2.83%
+0.18%
$ 56.70M
$ 81.17M
251
Eurite
Eurite
EURI
$ 1.1403
+0.04%
+0.18%
-0.04%
$ 56.58M
$ 4.93K
252
Wormhole
Wormhole
W
$ 0.009256
+1.29%
+3.58%
+0.42%
$ 55.82M
$ 26.46M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05597
-0.39%
-7.82%
-20.59%
$ 55.66M
$ 1.78M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000309
+1.01%
+0.58%
+2.48%
$ 55.48M
$ 261.89T
255
XPIN Network
XPIN Network
XPIN
$ 0.001485
-0.59%
-0.37%
-2.13%
$ 54.97M
$ 57.12M
256
Euler Finance
Euler Finance
EUL
$ 2.3349
-4.02%
+26.06%
+122.67%
$ 53.75M
$ 716.62K
257
Enjin
Enjin
ENJ
$ 0.02715
+0.26%
+0.59%
-4.98%
$ 53.49M
$ 2.07M
258
FUNToken
FUNToken
FUNTOKEN
$ 0.0049
-0.44%
+4.96%
+12.52%
$ 53.02M
$ 22.12M
259
G Coin
G Coin
GCOIN
$ 0.0020989
+0.80%
-4.37%
-7.93%
$ 53.00M
$ 112.52M
260
$ 234.8
+0.07%
+0.32%
-5.92%
$ 52.59M
$ 241.09
261
IO
IO
IO
$ 0.14915
+0.67%
+4.12%
+0.34%
$ 52.35M
$ 1.98M
262
Cysic
Cysic
CYS
$ 0.3157
-0.28%
+4.24%
+6.99%
$ 50.97M
$ 239.33K
263
ELF
ELF
ELF
$ 0.061
+2.18%
-0.23%
+0.54%
$ 50.37M
$ 917.32K
264
Xphere
Xphere
XP
$ 0.018066
-0.20%
+0.75%
+7.45%
$ 50.24M
$ 3.32M
265
$ 209.08
+0.13%
+0.37%
+2.64%
$ 50.15M
$ 286.38
266
BERA
BERA
BERA
$ 0.181
+0.73%
-0.28%
-2.11%
$ 49.99M
$ 460.75K
267
TROLL
TROLL
TROLLSOL
$ 0.050165
-1.91%
+26.31%
+15.59%
$ 49.97M
$ 5.77M
268
Kava Labs
Kava Labs
KAVA
$ 0.04554
+0.11%
+0.07%
+1.20%
$ 49.37M
$ 1.29M
269
$ 0.04127
+0.81%
+1.15%
+1.33%
$ 48.98M
$ 48.51K
270
Spark
Spark
SPK
$ 0.01739
+0.64%
+3.87%
-0.68%
$ 48.79M
$ 3.38M
271
Zilliqa
Zilliqa
ZIL
$ 0.002432
-0.12%
-6.35%
-1.58%
$ 48.76M
$ 21.85M
272
LAB
LAB
LAB
$ 0.15549
+0.50%
+3.17%
+6.91%
$ 48.44M
$ 2.81M
273
Venus
Venus
XVS
$ 2.9176
+0.43%
+1.61%
+6.06%
$ 47.91M
$ 24.32K
274
ZetaChain
ZetaChain
ZETA
$ 0.03259
+0.71%
+0.87%
-4.84%
$ 47.66M
$ 1.99M
275
SUSHI
SUSHI
SUSHI
$ 0.1651
+0.24%
+0.36%
-0.12%
$ 47.33M
$ 352.01K
276
Toshi
Toshi
TOSHI
$ 0.0001128
+0.72%
+2.10%
-1.85%
$ 46.99M
$ 777.94M
277
Babylon
Babylon
BABY
$ 0.01264
+0.40%
+1.61%
-0.79%
$ 46.68M
$ 7.82M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00604
+0.79%
+1.97%
-9.13%
$ 45.42M
$ 16.30M
279
$ 0.005176
+0.47%
+1.21%
+0.76%
$ 45.11M
$ 11.59M
280
Concordium
Concordium
CCD
$ 0.003566
-0.06%
+0.11%
-6.74%
$ 45.04M
$ 23.12M
281
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
+0.01%
$ 44.61M
$ 53.96K
282
ECOMI
ECOMI
OMI
$ 0.0001566
+1.04%
+4.69%
-3.94%
$ 44.11M
$ 432.32M
283
Nervos Network
Nervos Network
CKB
$ 0.0008983
+0.88%
+0.47%
-0.56%
$ 44.01M
$ 64.21M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04347
+1.02%
+3.72%
+3.92%
$ 43.51M
$ 2.22M
285
Blur
Blur
BLUR
$ 0.01538
+0.79%
+3.99%
-2.48%
$ 43.33M
$ 3.86M
286
Request
Request
REQ
$ 0.05381
-1.61%
-13.91%
+5.60%
$ 43.28M
$ 1.04M
287
$ 0.08004
+0.24%
-0.24%
-0.76%
$ 43.09M
$ 625.40K
288
peaq network
peaq network
PEAQ
$ 0.01919
-0.16%
+2.35%
+8.60%
$ 42.87M
$ 2.99M
289
ONEchain
ONEchain
CROSS
$ 0.1029
+1.37%
+32.50%
+45.23%
$ 42.85M
$ 1.22M
290
POPCAT
POPCAT
POPCAT
$ 0.04356
+0.48%
+0.93%
-2.07%
$ 42.65M
$ 2.65M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2165
+0.14%
-0.09%
+0.42%
$ 42.60M
$ 259.78K
292
Ontology Token
Ontology Token
ONT
$ 0.04237
+0.45%
+2.22%
-0.05%
$ 42.37M
$ 1.31M
293
Oasis
Oasis
ROSE
$ 0.005394
+2.45%
+2.74%
+0.13%
$ 42.34M
$ 10.89M
294
FLOW
FLOW
FLOW
$ 0.02534
+0.84%
+0.92%
-0.47%
$ 42.24M
$ 2.03M
295
Alchemy
Alchemy
ACH
$ 0.004228
+0.41%
+2.26%
-3.17%
$ 42.11M
$ 15.22M
296
GoPlus Security
GoPlus Security
GPS
$ 0.009092
+0.06%
-1.89%
-1.54%
$ 41.99M
$ 6.06M
297
SPACE ID
SPACE ID
ID
$ 0.0298
+0.84%
-3.32%
-7.39%
$ 41.99M
$ 1.88M
298
Aztec
Aztec
AZTEC
$ 0.01467
+0.83%
+2.11%
+3.19%
$ 41.90M
$ 4.95M
299
$ 749.74
+0.24%
+0.32%
+0.29%
$ 41.50M
$ 72.85
300
BitDCA
BitDCA
BDCA
$ 0.5002
+0.50%
+2.87%
-3.83%
$ 41.42M
$ 232.24K
301
XYO
XYO
XYO
$ 0.00302
+0.67%
0.00%
-0.99%
$ 41.41M
$ 18.89M
302
RedStone
RedStone
RED
$ 0.09811
+0.62%
+0.98%
-2.87%
$ 40.94M
$ 560.61K
303
MOG Coin
MOG Coin
MOG
$ 0.00000010485
+0.89%
+4.81%
+2.40%
$ 40.92M
$ 637.21B
304
CELO
CELO
CELO
$ 0.06771
+0.69%
-0.56%
-2.78%
$ 40.64M
$ 850.28K
305
RONIN
RONIN
RON
$ 0.05241
+1.10%
+0.64%
-6.84%
$ 40.38M
$ 1.16M
306
Purr
Purr
PURR
$ 0.0675
+1.30%
+8.88%
-7.67%
$ 39.93M
$ 847.23K
307
Movement
Movement
MOVE
$ 0.00992
+0.82%
+0.82%
-8.00%
$ 39.58M
$ 6.44M
308
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.378
0.00%
+1.17%
+2.13%
$ 39.53M
$ 156.43K
309
Threshold
Threshold
T
$ 0.003532
+0.34%
-1.43%
-5.01%
$ 39.32M
$ 15.89M
310
$ 0.006127
+0.96%
-0.11%
-3.26%
$ 39.10M
$ 9.26M
311
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+1.39%
-1.88%
$ 38.56M
$ 5.00K
312
Bedrock
Bedrock
BR
$ 0.1467
+0.41%
+0.07%
-2.78%
$ 38.35M
$ 518.25K
313
Rocket Pool
Rocket Pool
RPL
$ 1.699
+1.25%
-1.11%
-5.56%
$ 38.24M
$ 33.53K
314
LINEA
LINEA
LINEA
$ 0.002467
+0.61%
+2.53%
-0.32%
$ 38.23M
$ 35.65M
315
Propy
Propy
PRO
$ 0.3772
+1.04%
+3.29%
+4.97%
$ 38.02M
$ 225.05K
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2751
+0.96%
+2.51%
-0.54%
$ 37.97M
$ 231.62K
317
Sentism
Sentism
SENTIS
$ 0.19366
-0.01%
-6.93%
-1.58%
$ 37.92M
$ 294.64K
318
Mask Network
Mask Network
MASK
$ 0.3784
+0.64%
+1.42%
-2.07%
$ 37.88M
$ 147.16K
319
Moo Deng
Moo Deng
MOODENG
$ 0.03813
+0.58%
+3.13%
-2.10%
$ 37.83M
$ 2.40M
320
0G
0G
0G
$ 0.1766
+0.28%
+0.74%
+0.51%
$ 37.66M
$ 338.96K
321
Succinct
Succinct
PROVE
$ 0.193
+0.52%
+0.89%
+1.74%
$ 37.65M
$ 253.66K
322
Amp
Amp
AMP
$ 0.0004264
+0.52%
+0.52%
-0.23%
$ 36.85M
$ 139.02M
323
Prom
Prom
PROM
$ 2.0068
-0.13%
+6.99%
+4.29%
$ 36.70M
$ 50.64K
324
Zerebro
Zerebro
ZEREBRO
$ 0.03654
+0.32%
+1.44%
+0.28%
$ 36.67M
$ 2.26M
325
Helium Network Token
Helium Network Token
HNT
$ 0.1967
+0.31%
+0.87%
-3.63%
$ 36.63M
$ 289.80K
326
Mocaverse
Mocaverse
MOCA
$ 0.00863
+0.66%
-1.20%
-0.61%
$ 36.56M
$ 6.63M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003626
+0.47%
+0.55%
-1.04%
$ 36.51M
$ 155.93M
328
Gravity
Gravity
G
$ 0.003367
+0.42%
+3.10%
+4.77%
$ 36.46M
$ 21.54M
329
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005236
+0.59%
+17.91%
+28.63%
$ 36.45M
$ 246.65M
330
Alaya AI
Alaya AI
AGT
$ 0.015591
+0.48%
+8.20%
+39.54%
$ 36.27M
$ 4.24M
331
ETHGAS
ETHGAS
GWEI
$ 0.02071
+2.32%
-14.18%
-27.80%
$ 36.23M
$ 4.01M
332
Notcoin
Notcoin
NOT
$ 0.0003629
+0.75%
+1.03%
-1.30%
$ 36.12M
$ 166.81M
333
Zest Protocol
Zest Protocol
ZEST
$ 0.24792
-0.18%
+0.24%
-3.85%
$ 36.07M
$ 274.27K
334
Verge
Verge
XVG
$ 0.002177
+0.65%
+1.92%
+3.91%
$ 36.03M
$ 46.04M
335
ME
ME
ME
$ 0.06654
+0.59%
+1.90%
+7.24%
$ 35.89M
$ 854.93K
336
VANA
VANA
VANA
$ 1.186
-0.17%
+1.28%
-0.92%
$ 35.62M
$ 106.19K
337
GOHOME
GOHOME
GOHOME
$ 71.64
-0.17%
-0.56%
-1.22%
$ 35.52M
$ 322.39
338
SSV Token
SSV Token
SSV
$ 2.178
+0.05%
+3.73%
+6.69%
$ 35.39M
$ 25.87K
339
$ 695.61
+0.31%
+0.66%
-0.55%
$ 35.04M
$ 81.62
340
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003504
+0.43%
-0.20%
-1.93%
$ 34.99M
$ 17.79M
341
Momentum
Momentum
MMT
$ 0.1715
+0.23%
-1.15%
-7.91%
$ 34.94M
$ 309.02K
342
StatusNetwork
StatusNetwork
SNT
$ 0.00722
+0.14%
+2.12%
+1.69%
$ 34.74M
$ 6.84M
343
APRO
APRO
AT
$ 0.13868
+0.38%
-0.16%
-3.75%
$ 34.56M
$ 402.14K
344
Spacecoin
Spacecoin
SPACE
$ 0.006544
+0.34%
-1.95%
+11.20%
$ 34.39M
$ 23.42M
345
Nock
Nock
NOCK
$ 0.01567
-1.15%
+0.45%
-0.19%
$ 34.11M
$ 5.16M
346
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05706
+0.28%
-21.80%
+29.05%
$ 33.92M
$ 2.61M
347
MANTRA
MANTRA
MANTRA
$ 0.006386
+0.20%
+3.42%
-5.62%
$ 33.72M
$ 10.55M
348
Memecoin
Memecoin
MEME
$ 0.0005279
+0.74%
+0.26%
+0.30%
$ 33.68M
$ 109.47M
349
Fogo
Fogo
FOGO
$ 0.008775
+0.87%
+1.32%
-2.86%
$ 33.57M
$ 6.29M
350
BNKR
BNKR
BNKR
$ 0.0003348
+1.28%
+3.88%
-6.92%
$ 32.99M
$ 182.01M
351
Synapse
Synapse
SYN
$ 0.14343
-0.95%
-14.49%
-34.44%
$ 32.88M
$ 2.28M
352
UMA
UMA
UMA
$ 0.3626
+0.53%
+0.67%
-2.01%
$ 32.76M
$ 165.01K
353
Subsquid
Subsquid
SQD
$ 0.03158
+0.64%
-1.69%
-1.69%
$ 32.71M
$ 1.82M
354
Dusk Network
Dusk Network
DUSK
$ 0.06602
+1.14%
+1.11%
+0.08%
$ 32.60M
$ 954.13K
355
Gensyn
Gensyn
AI
$ 0.02478
+1.31%
-3.27%
+2.35%
$ 32.37M
$ 3.60M
356
Waves
Waves
WAVES
$ 0.249
+0.44%
-0.08%
-0.60%
$ 32.36M
$ 263.62K
357
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003274
+0.87%
+4.16%
-1.28%
$ 32.27M
$ 2.96T
358
Siacoin
Siacoin
SC
$ 0.0005744
-0.23%
0.00%
-3.40%
$ 32.02M
$ 95.79M
359
STORJ
STORJ
STORJ
$ 0.07434
+0.86%
+2.07%
+0.43%
$ 31.99M
$ 790.32K
360
USDP
USDP
USDP
$ 1.0002
-0.01%
0.00%
-0.01%
$ 31.96M
$ 30.74K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003571
+0.62%
+0.56%
-1.27%
$ 31.74M
$ 184.96M
362
ZEROBASE
ZEROBASE
ZBT
$ 0.11377
+0.50%
+4.55%
+26.37%
$ 31.74M
$ 1.05M
363
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006219
+5.07%
+11.16%
+17.37%
$ 31.56M
$ 13.41M
364
Terra
Terra
LUNA
$ 0.04357
+0.65%
+1.40%
-4.93%
$ 30.94M
$ 1.98M
365
$ 269.39
-0.04%
+0.01%
-0.19%
$ 30.76M
$ 211.52
366
SaharaAI
SaharaAI
SAHARA
$ 0.008915
+0.21%
+0.21%
-0.03%
$ 30.36M
$ 6.86M
367
Solayer
Solayer
LAYER
$ 0.06617
+0.38%
+1.69%
+3.34%
$ 30.25M
$ 880.76K
368
Bancor
Bancor
BNT
$ 0.2862
+0.43%
+2.50%
+0.65%
$ 30.09M
$ 237.39K
369
TornadoCash
TornadoCash
TORN
$ 5.839
+0.09%
+4.18%
+3.90%
$ 29.99M
$ 10.02K
370
Rekt
Rekt
REKTCOIN
$ 0.0000001064
0.00%
+0.57%
-10.02%
$ 29.87M
$ 22.00B
371
Avantis
Avantis
AVNT
$ 0.09225
+0.83%
+1.85%
-0.09%
$ 29.82M
$ 748.29K
372
HashKey Platform
HashKey Platform
HSK
$ 0.08622
+0.05%
+2.30%
+1.46%
$ 29.75M
$ 711.36K
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005535
-0.29%
-0.20%
-1.15%
$ 29.67M
$ 1.05T
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00531
+0.59%
+0.25%
-1.19%
$ 29.64M
$ 12.23M
375
Degen
Degen
DEGEN
$ 0.0012535
+2.43%
+2.57%
-3.81%
$ 29.43M
$ 45.44M
376
Manta Network
Manta Network
MANTA
$ 0.0617
+0.37%
-0.24%
-3.31%
$ 29.30M
$ 967.80K
377
Across Protocol
Across Protocol
ACX
$ 0.04158
+0.44%
-0.93%
-0.55%
$ 29.21M
$ 1.44M
378
SkyAI
SkyAI
SKYAI
$ 0.0289
+0.48%
+3.85%
+2.46%
$ 29.14M
$ 6.24M
379
BSquared Network
BSquared Network
B2
$ 0.43604
-0.83%
+3.11%
-19.17%
$ 29.06M
$ 148.09K
380
PlaysOut
PlaysOut
PLAY
$ 0.03758
+0.32%
+3.28%
+11.29%
$ 29.06M
$ 2.76M
381
DEAPcoin
DEAPcoin
DEP
$ 0.0009557
-0.02%
-0.08%
+1.17%
$ 28.74M
$ 60.05M
382
Zora
Zora
ZORA
$ 0.006461
+0.67%
+2.51%
+0.60%
$ 28.67M
$ 12.65M
383
Block Street
Block Street
BSB
$ 0.12863
+0.55%
+1.21%
-1.01%
$ 28.67M
$ 1.16M
384
Anoma
Anoma
XAN
$ 0.011425
+0.55%
-2.53%
-19.56%
$ 28.57M
$ 6.26M
385
$ 29.01
+0.03%
-0.38%
-11.21%
$ 28.33M
$ 1.97K
386
MultiBank Group
MultiBank Group
MBG
$ 0.1127
-0.09%
+0.44%
-1.66%
$ 28.01M
$ 11.88M
387
deBridge
deBridge
DBR
$ 0.01454
+0.07%
-1.02%
-17.47%
$ 27.91M
$ 4.39M
388
SIREN
SIREN
SIREN
$ 0.03788
+1.21%
-4.85%
-8.93%
$ 27.89M
$ 1.95M
389
UPCX
UPCX
UPC
$ 0.2067
-0.53%
-2.03%
-7.04%
$ 27.71M
$ 19.40M
390
Uquid
Uquid
UQC
$ 2.708
0.00%
0.00%
-0.40%
$ 27.08M
$ 8.29K
391
Giggle Fund
Giggle Fund
GIGGLE
$ 27.04
+0.26%
+4.38%
+3.78%
$ 26.87M
$ 3.55K
392
Irys
Irys
IRYS
$ 0.01327
+0.08%
+0.45%
+6.63%
$ 26.68M
$ 4.90M
393
Infinity Ground
Infinity Ground
AIN
$ 0.08493
-0.73%
-0.42%
+5.09%
$ 26.34M
$ 953.06K
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006211
+1.20%
+2.50%
+3.30%
$ 26.20M
$ 1.58B
395
ETHW
ETHW
ETHW
$ 0.2437
+0.29%
+3.94%
-1.30%
$ 26.17M
$ 277.09K
396
HIVE
HIVE
HIVE
$ 0.04724
+0.64%
+0.36%
-2.06%
$ 26.13M
$ 1.58M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
-12.13%
$ 26.06M
$ 8.68K
398
Fabric
Fabric
ROBO
$ 0.01169
+0.60%
+0.86%
+1.57%
$ 26.04M
$ 5.73M
399
EDU Coin
EDU Coin
EDU
$ 0.03323
-0.06%
-1.62%
+11.03%
$ 25.80M
$ 1.93M
400
OLAXBT
OLAXBT
AIO
$ 0.11094
+0.86%
-3.53%
-6.20%
$ 25.62M
$ 710.00K
401
CASPER
CASPER
CSPR
$ 0.001567
-0.19%
+2.98%
-8.42%
$ 25.46M
$ 42.58M
402
CoinDepo
CoinDepo
COINDEPO
$ 0.10144
+0.27%
+1.31%
+18.47%
$ 25.35M
$ 3.34M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002528
+0.12%
+0.20%
-2.47%
$ 25.31M
$ 20.96M
404
Epic Chain
Epic Chain
EPIC
$ 0.7228
+0.28%
+8.57%
+68.22%
$ 25.19M
$ 996.04K
405
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
-0.67%
-0.13%
$ 25.05M
$ 42.74K
406
MYX Finance
MYX Finance
MYX
$ 0.07555
+0.95%
-2.48%
-5.46%
$ 24.94M
$ 1.18M
407
Defi App
Defi App
HOME
$ 0.006069
+0.18%
-4.30%
-13.54%
$ 24.74M
$ 15.49M
408
Merlin Chain
Merlin Chain
MERL
$ 0.01933
-2.07%
+12.02%
+11.82%
$ 24.73M
$ 5.04M
409
WINK
WINK
WIN
$ 0.00002509
-0.12%
+1.89%
+8.99%
$ 24.69M
$ 2.49B
410
Smart Blockchain
Smart Blockchain
SMART
$ 0.003653
0.00%
-0.84%
-7.95%
$ 24.65M
$ 29.48M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02891
-0.03%
-2.74%
+2.68%
$ 24.43M
$ 1.92M
412
Wootrade Network
Wootrade Network
WOO
$ 0.01299
+0.62%
+2.62%
+2.21%
$ 24.42M
$ 4.33M
413
FRAX
FRAX
FRAX
$ 0.2746
-0.18%
+2.76%
-1.36%
$ 24.33M
$ 213.59K
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11161
+0.36%
+0.47%
+4.49%
$ 24.30M
$ 31.03K
415
Arkham
Arkham
ARKM
$ 0.10786
+1.33%
+1.76%
+2.79%
$ 24.25M
$ 647.63K
416
SKALE
SKALE
SKL
$ 0.003927
+0.75%
+2.33%
-2.01%
$ 24.21M
$ 19.20M
417
$ 53.44
+0.85%
+1.69%
+5.07%
$ 24.14M
$ 1.55K
418
iExec RLC
iExec RLC
RLC
$ 0.2731
+0.66%
-0.44%
-3.16%
$ 23.76M
$ 181.12K
419
Somnia
Somnia
SOMI
$ 0.09783
+0.56%
-0.39%
-0.19%
$ 23.73M
$ 617.76K
420
$ 199.26
-0.13%
+0.89%
+1.43%
$ 23.56M
$ 291.22
421
Kyber Network
Kyber Network
KNC
$ 0.1117
+0.63%
0.00%
+2.48%
$ 23.38M
$ 468.19K
422
CyberConnect
CyberConnect
CYBER
$ 0.3298
+0.43%
+1.89%
-0.93%
$ 23.14M
$ 177.77K
423
Osmosis
Osmosis
OSMO
$ 0.02942
+0.31%
+1.27%
-11.16%
$ 22.89M
$ 2.25M
424
B3 Base
B3 Base
B3
$ 0.000494
+0.61%
+0.20%
-8.05%
$ 22.80M
$ 119.81M
425
Core DAO
Core DAO
CORE
$ 0.01827
+0.77%
+0.16%
-23.86%
$ 22.76M
$ 6.50M
426
OpenServ
OpenServ
SERV
$ 0.03079
-0.40%
-1.86%
-23.60%
$ 22.74M
$ 380.06K
427
Hyperlane
Hyperlane
HYPER
$ 0.06614
+1.14%
+5.21%
+0.92%
$ 22.55M
$ 961.82K
428
STEPN
STEPN
STEPN
$ 0.007219
+0.29%
+0.54%
+1.77%
$ 22.48M
$ 7.81M
429
$ 324.09
+0.07%
+0.78%
-8.57%
$ 22.42M
$ 172.89
430
IOSToken
IOSToken
IOST
$ 0.0006542
+0.83%
+0.57%
-1.18%
$ 22.25M
$ 87.45M
431
SNEK
SNEK
SNEK
$ 0.0002993
+0.07%
+2.56%
-1.00%
$ 22.14M
$ 219.76M
432
Aleo
Aleo
ALEO
$ 0.01855
-0.48%
-2.16%
-0.54%
$ 22.11M
$ 3.09M
433
STEEM
STEEM
STEEM
$ 0.04015
+0.53%
+1.50%
+0.65%
$ 21.99M
$ 3.45M
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002313
+0.78%
-0.73%
-1.78%
$ 21.83M
$ 23.59M
435
Wojak
Wojak
WOJAK
$ 0.00000006827
+2.76%
+6.24%
-3.89%
$ 21.81M
$ 3.79T
436
Ontology Gas
Ontology Gas
ONG
$ 0.04642
+0.48%
+0.96%
-3.19%
$ 21.76M
$ 1.29M
437
Renzo
Renzo
REZ
$ 0.002547
+0.75%
-0.24%
+5.18%
$ 21.73M
$ 21.35M
438
BounceToken
BounceToken
AUCTION
$ 3.125
+0.29%
-0.63%
-5.89%
$ 21.68M
$ 15.93K
439
Constellation
Constellation
DAG
$ 0.007524
+0.01%
-0.86%
-2.68%
$ 21.64M
$ 8.76M
440
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02504
0.00%
-1.86%
-8.06%
$ 21.62M
$ 2.37M
441
Illuvium
Illuvium
ILV
$ 2.943
+0.51%
+1.31%
-1.21%
$ 21.57M
$ 18.24K
442
COTI
COTI
COTI
$ 0.007405
+0.82%
+0.05%
+0.61%
$ 21.28M
$ 7.78M
443
Pundi X
Pundi X
PUNDIX
$ 0.08118
+0.85%
-0.33%
-2.17%
$ 20.84M
$ 684.85K
444
ARK
ARK
ARK
$ 0.1041
+0.77%
+0.67%
+1.65%
$ 20.61M
$ 522.50K
445
Based
Based
BASED
$ 0.0871
+0.67%
+3.58%
+2.61%
$ 20.60M
$ 3.32M
446
BounceBit
BounceBit
BB
$ 0.01763
+0.69%
-0.17%
-1.73%
$ 20.44M
$ 4.08M
447
Metis
Metis
METIS
$ 2.734
+1.04%
+1.53%
+0.11%
$ 20.41M
$ 21.97K
448
SATS
SATS
SATS
$ 0.000000009728
+0.80%
+3.08%
+1.07%
$ 20.39M
$ 6.23T
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005574
+0.43%
+1.72%
+1.04%
$ 20.21M
$ 103.26M
450
OpenGradient
OpenGradient
OPG
$ 0.1049
+0.19%
+2.52%
+0.86%
$ 20.12M
$ 1.02M
451
Sapien
Sapien
SAPIEN
$ 0.0803
+0.43%
+3.61%
-0.40%
$ 20.08M
$ 758.16K
452
$ 316.28
+0.40%
+0.71%
-14.97%
$ 19.87M
$ 240.05
453
GIGACHAD
GIGACHAD
GIGA
$ 0.002144
+2.87%
+4.24%
-5.11%
$ 19.68M
$ 13.50M
454
Bonfida
Bonfida
FIDA
$ 0.01971
+0.51%
+0.51%
-6.50%
$ 19.52M
$ 2.72M
455
Lista DAO
Lista DAO
LISTA
$ 0.04754
+0.42%
-4.85%
-3.10%
$ 19.41M
$ 1.24M
456
DOGS
DOGS
DOGS
$ 0.00003708
+0.92%
+1.00%
-0.40%
$ 19.22M
$ 3.55B
457
Sign
Sign
SIGN
$ 0.008378
+0.98%
+0.37%
-2.68%
$ 19.22M
$ 6.62M
458
Freysa
Freysa
FAI
$ 0.002362
+1.43%
+1.82%
-7.05%
$ 19.21M
$ 28.52M
459
Power Protocol
Power Protocol
POWER
$ 0.09194
+1.06%
-0.50%
+10.54%
$ 19.18M
$ 2.33M
460
Phala
Phala
PHA
$ 0.02265
+1.20%
+0.80%
-1.55%
$ 19.17M
$ 4.09M
461
Starpower
Starpower
STAR
$ 0.102
-0.77%
-15.44%
-39.66%
$ 19.17M
$ 999.27K
462
$ 85.93
+0.09%
+0.89%
-1.30%
$ 19.16M
$ 636.60
463
Harmony
Harmony
ONE
$ 0.001275
0.00%
+0.31%
+13.42%
$ 19.09M
$ 66.75M
464
API3
API3
API3
$ 0.2204
+0.59%
+0.32%
+0.87%
$ 19.06M
$ 242.13K
465
Handy
Handy
HANDY
$ 0.0028904
-6.18%
+3.31%
-16.26%
$ 19.06M
$ 54.42M
466
Clearpool
Clearpool
CPOOL
$ 0.01949
+0.05%
+0.99%
-1.67%
$ 18.99M
$ 3.02M
467
CARV
CARV
CARV
$ 0.03099
+0.71%
+0.06%
+0.39%
$ 18.95M
$ 1.88M
468
Public Masterpiece
Public Masterpiece
PMT
$ 0.1035
+0.04%
+0.13%
+0.19%
$ 18.93M
$ 1.32M
469
$ 0.1983
-0.25%
+6.79%
+24.59%
$ 18.92M
$ 387.27K
470
dKargo
dKargo
DKA
$ 0.003787
+0.85%
-0.55%
-1.72%
$ 18.89M
$ 14.98M
471
Nosana
Nosana
NOS
$ 0.2625
-0.05%
+3.09%
-0.19%
$ 18.84M
$ 276.86K
472
IQ
IQ
IQ
$ 0.0007188
-0.79%
-1.62%
-2.68%
$ 18.82M
$ 80.60M
473
Aixbt
Aixbt
AIXBT
$ 0.01853
+1.25%
+2.37%
-0.64%
$ 18.54M
$ 3.08M
474
Chia Network
Chia Network
XCH
$ 1.301
+0.23%
+0.16%
+5.96%
$ 18.45M
$ 50.96K
475
WAX
WAX
WAXP
$ 0.003994
+0.81%
+1.14%
+0.81%
$ 18.32M
$ 14.12M
476
Orochi Network
Orochi Network
ON
$ 0.12916
+2.15%
-0.15%
-18.54%
$ 18.26M
$ 1.53M
477
Nil Token
Nil Token
NIL
$ 0.038
+1.17%
+10.30%
+6.98%
$ 18.14M
$ 2.80M
478
Symbol
Symbol
XYM
$ 0.002768
+0.04%
+1.21%
-3.42%
$ 18.05M
$ 20.64M
479
Pocket Network
Pocket Network
POKT
$ 0.007605
+0.15%
+0.72%
-2.80%
$ 17.68M
$ 100.93K
480
Aevo
Aevo
AEVO
$ 0.01915
+0.74%
+0.90%
+1.70%
$ 17.56M
$ 2.90M
481
Catizen
Catizen
CATI
$ 0.03857
+0.21%
+0.83%
-2.10%
$ 17.55M
$ 1.61M
482
DODO
DODO
DODO
$ 0.01744
+0.29%
-6.03%
-2.40%
$ 17.46M
$ 6.23M
483
STBL
STBL
STBL
$ 0.02494
-0.04%
+1.80%
+15.17%
$ 17.43M
$ 3.65M
484
ChainGPT
ChainGPT
CGPT
$ 0.018625
+1.00%
+0.15%
-2.85%
$ 17.40M
$ 3.49M
485
Blast
Blast
BLAST
$ 0.0002743
+0.85%
+0.88%
-2.42%
$ 17.38M
$ 205.41M
486
CETUS
CETUS
CETUS
$ 0.01832
+0.99%
+0.83%
-5.33%
$ 17.35M
$ 3.22M
487
Cobak Token
Cobak Token
CBK
$ 0.1737
+0.35%
-1.03%
-6.01%
$ 17.35M
$ 316.98K
488
Ergo
Ergo
ERG
$ 0.2083
+1.22%
-4.13%
-5.83%
$ 17.20M
$ 269.49K
489
Flux
Flux
FLUX
$ 0.04163
+0.51%
+2.13%
-1.65%
$ 17.15M
$ 1.38M
490
Bless
Bless
BLESS
$ 0.008726
-0.74%
+7.98%
-8.94%
$ 17.10M
$ 22.56M
491
Pippin
Pippin
PIPPIN
$ 0.016899
+0.77%
+0.64%
+1.12%
$ 16.86M
$ 7.07M
492
$ 97.47
+0.22%
+1.96%
-2.75%
$ 16.61M
$ 590.88
493
CertiK
CertiK
CTK
$ 0.1032
+0.78%
-1.05%
+1.27%
$ 16.56M
$ 515.44K
494
Autonomi
Autonomi
AUTONOMI
$ 0.04942
+0.18%
-0.28%
-11.54%
$ 16.56M
$ 1.94M
495
Acurast
Acurast
ACU
$ 0.07621
+0.49%
+1.04%
+0.97%
$ 16.44M
$ 761.10K
496
Edge
Edge
EDGE1
$ 0.06503
+0.17%
+1.17%
-1.04%
$ 16.36M
$ 856.58K
497
Big Time
Big Time
BIGTIME
$ 0.006523
+0.84%
+0.18%
-1.60%
$ 16.21M
$ 8.41M
498
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
499
WalletConnect
WalletConnect
WCT
$ 0.04031
+0.25%
-0.20%
-4.31%
$ 16.08M
$ 2.20M
500
Codatta
Codatta
XNY
$ 0.00642
+0.52%
-5.36%
+3.22%
$ 16.02M
$ 12.85M
501
Tensor
Tensor
TNSR
$ 0.03254
-0.06%
+0.52%
+1.87%
$ 15.92M
$ 2.43M
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01737
+0.94%
+0.41%
-5.17%
$ 15.78M
$ 3.06M
503
USUAL
USUAL
USUAL
$ 0.008606
+0.72%
+1.01%
+1.29%
$ 15.76M
$ 6.44M
504
ABEY
ABEY
ABEY
$ 0.01501
+0.67%
-0.66%
-0.72%
$ 15.76M
$ 780.90K
505
HumidiFi
HumidiFi
WET
$ 0.06805
+0.31%
+2.45%
-0.61%
$ 15.65M
$ 1.62M
506
MEET48
MEET48
IDOL
$ 0.01494
+0.40%
-0.73%
-0.73%
$ 15.58M
$ 5.73M
507
Moonriver
Moonriver
MOVR
$ 1.273
+0.95%
+1.91%
-1.77%
$ 15.58M
$ 43.96K
508
Loopring
Loopring
LRC
$ 0.01153
+0.18%
-1.98%
-8.96%
$ 15.57M
$ 4.74M
509
Yei Finance
Yei Finance
CLO
$ 0.12119
+0.49%
-3.77%
-9.56%
$ 15.53M
$ 885.23K
510
Pixels
Pixels
PIXEL
$ 0.004584
+0.48%
-0.39%
+1.71%
$ 15.52M
$ 12.11M
511
MGO
MGO
MGO
$ 0.00967
+0.05%
-0.29%
-2.25%
$ 15.51M
$ 7.25M
512
Zentry
Zentry
ZENT
$ 0.001933
+0.21%
+1.21%
+0.94%
$ 15.45M
$ 28.20M
513
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8628
+0.27%
-7.52%
-5.67%
$ 15.40M
$ 202.84K
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.2271
+0.22%
-4.91%
-18.78%
$ 15.30M
$ 124.75K
515
OKZOO
OKZOO
AIOT
$ 0.051668
-0.12%
-0.26%
+11.44%
$ 15.19M
$ 1.22M
516
Apertum
Apertum
APTM
$ 0.15234
-0.21%
+8.91%
+0.85%
$ 15.17M
$ 336.77K
517
Lagrange
Lagrange
LA
$ 0.07647
+1.50%
+19.77%
+55.96%
$ 15.13M
$ 1.48M
518
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7739
+0.05%
-5.45%
-34.00%
$ 14.98M
$ 32.92K
519
Animecoin
Animecoin
ANIME
$ 0.002708
+0.67%
+1.31%
+0.11%
$ 14.97M
$ 19.30M
520
Chintai Network
Chintai Network
CHEX
$ 0.01212
+0.50%
+7.45%
+1.61%
$ 14.95M
$ 4.76M
521
Sonic SVM
Sonic SVM
SONIC
$ 0.02212
+0.23%
+0.50%
-1.29%
$ 14.85M
$ 2.57M
522
$ 332.34
+0.09%
+0.39%
+2.11%
$ 14.76M
$ 165.76
523
Taiko
Taiko
TAIKO
$ 0.0755
+0.80%
-4.77%
0.00%
$ 14.75M
$ 708.05K
524
Banana Gun
Banana Gun
BANANA
$ 3.713
+0.35%
+0.11%
+8.12%
$ 14.73M
$ 17.42K
525
Particle Network
Particle Network
PARTI
$ 0.02715
+0.04%
-2.94%
-8.20%
$ 14.59M
$ 3.20M
526
NYM
NYM
NYM
$ 0.0175
0.00%
+0.81%
+3.81%
$ 14.57M
$ 3.21M
527
MAGIC
MAGIC
MAGIC
$ 0.04312
+0.51%
+0.84%
+0.70%
$ 14.48M
$ 1.28M
528
Orchid
Orchid
OXT
$ 0.014554
+0.30%
-0.07%
-3.58%
$ 14.46M
$ 4.65M
529
$ 101.31
+0.24%
+0.49%
+0.34%
$ 14.35M
$ 555.65
530
Xai
Xai
XAI
$ 0.006935
+0.61%
+0.46%
-2.08%
$ 14.34M
$ 12.18M
531
Infinex
Infinex
INX
$ 0.007197
+0.50%
-1.04%
+5.16%
$ 14.30M
$ 7.96M
532
Spell Token
Spell Token
SPELL
$ 0.00008294
+0.33%
+0.31%
-1.13%
$ 14.23M
$ 763.37M
533
$ 83.64
-0.54%
+1.02%
-2.21%
$ 14.21M
$ 698.24
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01846
+0.49%
+4.38%
+0.98%
$ 14.17M
$ 3.05M
535
Rizenet Token
Rizenet Token
RIZE
$ 0.007172
-0.48%
-1.16%
-20.07%
$ 14.17M
$ 4.26M
536
QuarkChain
QuarkChain
QKC
$ 0.001955
+0.51%
+1.19%
-1.41%
$ 14.14M
$ 27.11M
537
CORN
CORN
CORN
$ 0.02692
-0.11%
-0.52%
+16.23%
$ 14.10M
$ 6.74M
538
INFINIT
INFINIT
IN
$ 0.04033
+0.57%
+0.90%
-1.20%
$ 13.90M
$ 1.55M
539
Mey Network
Mey Network
MEY
$ 0.04821
-0.37%
-1.85%
+3.39%
$ 13.85M
$ 1.64M
540
Radix
Radix
XRD
$ 0.0010298
-0.71%
+3.57%
+23.28%
$ 13.81M
$ 56.54M
541
SynFutures
SynFutures
F
$ 0.003225
+0.31%
+0.28%
+1.20%
$ 13.78M
$ 17.03M
542
AO
AO
AO
$ 1.931
+0.37%
+0.16%
-9.34%
$ 13.66M
$ 29.04K
543
Moviebloc
Moviebloc
MBL
$ 0.0007068
+0.17%
+0.10%
+1.40%
$ 13.65M
$ 76.67M
544
BICONOMY
BICONOMY
BICO
$ 0.0135
+1.35%
-0.29%
-0.22%
$ 13.53M
$ 5.05M
545
Tutorial
Tutorial
TUT
$ 0.016004
-0.16%
+4.15%
+11.27%
$ 13.35M
$ 4.69M
546
SCRT
SCRT
SCRT
$ 0.0387
+0.89%
-0.41%
-6.67%
$ 13.23M
$ 1.50M
547
tokenbot
tokenbot
CLANKER
$ 13.34
+0.91%
+1.22%
-5.75%
$ 13.09M
$ 4.72K
548
Electroneum
Electroneum
ETN
$ 0.000726
0.00%
-0.95%
-8.78%
$ 13.07M
$ 121.56M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01301
+0.93%
+1.24%
-2.83%
$ 13.07M
$ 4.37M
550
JOE
JOE
JOE
$ 0.02825
+0.75%
-1.81%
+4.56%
$ 12.91M
$ 1.99M
551
Celer Network
Celer Network
CELR
$ 0.001654
+0.61%
-0.78%
-0.90%
$ 12.90M
$ 32.55M
552
zkPass
zkPass
ZKP
$ 0.04676
+0.91%
+0.41%
+2.03%
$ 12.85M
$ 1.34M
553
Coin98
Coin98
C98
$ 0.01284
+0.71%
+0.63%
-1.16%
$ 12.83M
$ 4.17M
554
Mira
Mira
MIRA
$ 0.04338
-0.07%
-1.57%
+7.22%
$ 12.81M
$ 2.38M
555
HeyElsa
HeyElsa
ELSA
$ 0.05005
+0.58%
+3.00%
+2.87%
$ 12.81M
$ 1.59M
556
CHR
CHR
CHR
$ 0.01316
+0.69%
-1.20%
-12.93%
$ 12.80M
$ 4.06M
557
Fluent
Fluent
BLEND
$ 0.06361
+0.32%
+4.09%
+6.40%
$ 12.73M
$ 925.61K
558
$ 0.01773
+1.02%
+1.13%
-2.78%
$ 12.72M
$ 3.72M
559
Boundless
Boundless
ZKC
$ 0.04186
+0.19%
-1.55%
+1.43%
$ 12.68M
$ 1.75M
560
ARPA
ARPA
ARPA
$ 0.008378
+0.46%
-0.55%
+0.53%
$ 12.67M
$ 6.52M
561
Orderly Network
Orderly Network
ORDER
$ 0.0326
+0.31%
-5.54%
+2.86%
$ 12.62M
$ 1.68M
562
Radicle
Radicle
RAD
$ 0.2135
+0.52%
-0.14%
-0.47%
$ 12.61M
$ 264.62K
563
Gains Network
Gains Network
GNS
$ 0.5285
-0.04%
-0.65%
-5.81%
$ 12.57M
$ 102.62K
564
Recall
Recall
RECALL
$ 0.03928
+0.95%
-0.38%
-0.58%
$ 12.49M
$ 2.42M
565
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012424
+1.17%
+0.76%
+30.69%
$ 12.46M
$ 8.91M
566
FIRO
FIRO
FIRO
$ 0.6627
+0.08%
-2.98%
+5.02%
$ 12.43M
$ 112.87K
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01282
+0.86%
+0.47%
+5.16%
$ 12.41M
$ 7.26M
568
SaucerSwap
SaucerSwap
SAUCE
$ 0.01351
0.00%
-1.17%
+4.16%
$ 12.25M
$ 12.08K
569
OG
OG
OG
$ 2.604
+0.46%
+0.46%
+1.09%
$ 12.24M
$ 24.54K
570
$ 163.03
-0.19%
-0.58%
-0.50%
$ 12.23M
$ 346.28
571
QUAI
QUAI
QUAI
$ 0.015745
+0.58%
+1.72%
-11.70%
$ 12.23M
$ 6.67M
572
$ 76.93
+0.07%
+0.73%
+2.86%
$ 12.21M
$ 756.34
573
FLock.io
FLock.io
FLOCK
$ 0.03139
0.00%
+1.95%
-0.57%
$ 12.20M
$ 377.96K
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12108
+0.61%
+0.31%
-2.86%
$ 12.07M
$ 593.82K
575
HP
HP
HP
$ 0.008669
+0.02%
+0.05%
-2.62%
$ 12.00M
$ 2.96M
576
$ 95.77
+0.68%
+1.94%
-2.27%
$ 11.98M
$ 644.79
577
AVA
AVA
AVA
$ 0.1622
+1.24%
-0.49%
+4.43%
$ 11.93M
$ 322.24K
578
ERA
ERA
ERA
$ 0.07984
-0.22%
-6.30%
+24.99%
$ 11.89M
$ 1.14M
579
Doodles
Doodles
DOOD
$ 0.00152
+0.26%
+0.66%
-1.24%
$ 11.83M
$ 42.91M
580
$ 16.62
-1.15%
-1.09%
-4.63%
$ 11.79M
$ 3.33K
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017033
-0.76%
+2.65%
-4.82%
$ 11.74M
$ 40.14M
582
Adventure Gold
Adventure Gold
AGLD
$ 0.1507
+1.07%
+0.87%
+1.41%
$ 11.70M
$ 365.47K
583
KAIO
KAIO
KAIO
$ 0.01734
-6.24%
+30.99%
+12.78%
$ 11.66M
$ 4.78M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001801
-0.06%
+2.27%
+3.38%
$ 11.60M
$ 400.40M
585
Lumia
Lumia
LUMIA
$ 0.06732
+0.80%
-5.32%
-4.16%
$ 11.57M
$ 960.40K
586
Superform
Superform
SUPERFORM
$ 0.06004
-0.03%
+1.37%
+1.85%
$ 11.54M
$ 902.53K
587
Diamante
Diamante
DIAM
$ 0.00581
0.00%
-0.17%
-0.19%
$ 11.52M
$ 9.65M
588
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05088
+0.91%
+2.95%
+9.23%
$ 11.48M
$ 2.50M
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011577
+0.98%
+0.89%
-6.00%
$ 11.41M
$ 5.24M
590
$ 385.34
+0.10%
-0.06%
-4.29%
$ 11.28M
$ 148.67
591
Resistance Dog
Resistance Dog
REDO
$ 0.1092
-0.53%
-4.17%
+77.58%
$ 11.22M
$ 800.51K
592
Katana Network
Katana Network
KAT
$ 0.004776
+0.46%
-0.44%
-0.56%
$ 11.19M
$ 22.37M
593
Origin
Origin
OGN
$ 0.01692
+0.60%
-0.12%
-2.55%
$ 11.18M
$ 3.05M
594
$ 111.09
+0.16%
+0.28%
-0.20%
$ 11.14M
$ 522.30
595
$ 540.54
+1.05%
+1.67%
+6.58%
$ 11.09M
$ 106.95
596
BULLA
BULLA
BULLA
$ 0.011254
+0.84%
-0.51%
-2.27%
$ 11.07M
$ 7.81M
597
Test
Test
TST
$ 0.011777
+0.82%
-1.85%
+3.87%
$ 11.04M
$ 6.24M
598
$ 105.79
-0.74%
-0.19%
+0.95%
$ 10.99M
$ 536.40
599
MUBARAK
MUBARAK
MUBARAK
$ 0.010906
+0.12%
+3.12%
-2.87%
$ 10.97M
$ 6.99M
600
Opinion
Opinion
OPN
$ 0.06048
-0.03%
-0.70%
-2.63%
$ 10.93M
$ 1.09M
601
KishuInu
KishuInu
KISHU
$ 0.00000000011376
+0.16%
+1.44%
+2.57%
$ 10.81M
$ 511.20T
602
INIT
INIT
INIT
$ 0.05458
+0.74%
-1.73%
+1.00%
$ 10.79M
$ 1.14M
603
Newton Protocol
Newton Protocol
NEWT
$ 0.04467
-0.29%
-2.42%
-0.72%
$ 10.71M
$ 1.40M
604
IX Swap
IX Swap
IXS
$ 0.0597
+0.85%
-0.84%
-12.28%
$ 10.67M
$ 1.08M
605
PONKE
PONKE
PONKE
$ 0.01915
+1.70%
+0.42%
-1.08%
$ 10.66M
$ 3.13M
606
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.22
0.00%
+0.44%
-0.45%
$ 10.65M
$ 4.43
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01896
+0.48%
-1.30%
-5.14%
$ 10.58M
$ 2.87M
608
VENOM
VENOM
VENOM
$ 0.011321
-1.52%
-3.74%
-3.46%
$ 10.50M
$ 6.01M
609
SuperRare
SuperRare
RARE
$ 0.01269
+1.03%
+0.55%
+0.40%
$ 10.48M
$ 3.94M
610
Simons Cat
Simons Cat
CAT
$ 0.000001373
+0.22%
-5.11%
+7.09%
$ 10.40M
$ 53.91B
611
HARRY
HARRY
HARRY
$ 0.01023
+1.18%
-0.67%
-15.84%
$ 10.31M
$ 5.45M
612
ALI
ALI
ALI
$ 0.001123
-0.44%
-0.36%
-3.37%
$ 10.20M
$ 7.16M
613
4
4
4
$ 0.009046
-0.53%
+22.89%
+19.70%
$ 10.15M
$ 32.81M
614
$ 411.93
-1.17%
+0.73%
+1.34%
$ 10.09M
$ 139.62
615
Vow
Vow
VOW
$ 0.02836
+0.68%
+16.37%
+12.08%
$ 10.08M
$ 3.20M
616
Moonbeam
Moonbeam
GLMR
$ 0.008528
+0.11%
-3.08%
-6.64%
$ 10.03M
$ 7.27M
617
USAT
USAT
USAT
$ 1
-0.01%
0.00%
+0.01%
$ 10.00M
$ 54.45K
618
MWX AI
MWX AI
MWXT
$ 0.05929
+0.14%
-0.47%
-5.36%
$ 9.96M
$ 1.43M
619
Dolomite
Dolomite
DOLO
$ 0.0225
+0.81%
0.00%
+0.94%
$ 9.94M
$ 2.29M
620
KernelDAO
KernelDAO
KERNEL
$ 0.0345
+0.73%
-2.13%
+2.23%
$ 9.85M
$ 1.59M
621
Fartboy
Fartboy
FARTBOY
$ 0.009962
-0.21%
+0.34%
-12.31%
$ 9.83M
$ 5.68M
622
$ 95.06
+0.51%
+1.61%
-3.59%
$ 9.72M
$ 646.76
623
$ 80.46
+0.35%
+2.35%
+2.22%
$ 9.72M
$ 713.22
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.141
+0.09%
+0.54%
-4.58%
$ 9.70M
$ 78.02K
625
Prompt
Prompt
PROMPT
$ 0.02088
+0.87%
0.00%
+2.81%
$ 9.64M
$ 2.69M
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005378
+0.15%
-0.26%
-6.25%
$ 9.60M
$ 21.68M
627
Boba
Boba
BOBA
$ 0.01938
+0.31%
-0.21%
+0.52%
$ 9.58M
$ 2.78M
628
Redbelly Network
Redbelly Network
RBNT
$ 0.00361
+0.19%
+0.03%
-3.35%
$ 9.56M
$ 15.99M
629
Citrea
Citrea
CTR
$ 0.007949
+0.81%
-1.44%
-4.39%
$ 9.56M
$ 8.60M
630
AVAIL
AVAIL
AVAIL
$ 0.002459
+0.28%
+1.40%
-11.29%
$ 9.55M
$ 20.82M
631
AriaAI
AriaAI
ARIA
$ 0.02787
+0.33%
-4.21%
+9.16%
$ 9.54M
$ 2.27M
632
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012807
+3.37%
+4.64%
+16.83%
$ 9.54M
$ 4.69M
633
Space and Time
Space and Time
SXT
$ 0.006827
-0.53%
+2.51%
-8.64%
$ 9.51M
$ 11.64M
634
Everlyn AI
Everlyn AI
LYN
$ 0.03716
+0.98%
-4.57%
-5.90%
$ 9.50M
$ 3.15M
635
FAR Labs
FAR Labs
FAR
$ 0.001938
-0.61%
-0.61%
-10.14%
$ 9.37M
$ 11.41M
636
Gods Unchained
Gods Unchained
GODS
$ 0.02169
-0.18%
-0.32%
-3.95%
$ 9.37M
$ 2.43M
637
FirmaChain
FirmaChain
FCT2
$ 0.00771
-0.13%
+0.13%
-2.89%
$ 9.34M
$ 732.68K
638
Vine Coin
Vine Coin
VINE
$ 0.009413
+0.22%
+4.85%
+5.48%
$ 9.28M
$ 8.54M
639
Heima
Heima
HEI
$ 0.09389
+0.37%
-2.30%
-5.12%
$ 9.27M
$ 912.24K
640
Stakestone
Stakestone
STO
$ 0.04139
+0.91%
+1.48%
-1.11%
$ 9.25M
$ 1.46M
641
VANRY
VANRY
VANRY
$ 0.003832
-0.60%
-7.67%
-15.79%
$ 9.11M
$ 25.60M
642
Bert
Bert
BERT
$ 0.009476
-1.01%
-1.03%
-13.73%
$ 9.10M
$ 6.75M
643
Abelian
Abelian
ABEL
$ 0.07774
+0.61%
-2.49%
-8.30%
$ 9.09M
$ 235.94K
644
$ 475.73
-0.07%
+0.97%
-1.17%
$ 9.04M
$ 112.52
645
BENQI
BENQI
BENQI
$ 0.001225
-4.23%
-22.54%
+10.48%
$ 8.96M
$ 90.16M
646
SOPH
SOPH
SOPH
$ 0.004477
+0.70%
-0.38%
-1.02%
$ 8.93M
$ 12.60M
647
$ 0.00473
+0.06%
+0.25%
-3.90%
$ 8.92M
$ 11.60M
648
yieldbasis
yieldbasis
YB
$ 0.07231
+0.68%
-0.83%
-6.99%
$ 8.88M
$ 904.15K
649
Limitless
Limitless
LMTS
$ 0.06648
-0.21%
+0.70%
+3.81%
$ 8.76M
$ 824.40K
650
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008715
+0.07%
+1.04%
+3.39%
$ 8.75M
$ 6.62M
651
Portal
Portal
PORTAL
$ 0.010233
+0.34%
-1.09%
-3.54%
$ 8.73M
$ 5.86M
652
DeAgentAI
DeAgentAI
AIA
$ 0.06656
+0.48%
-1.48%
+17.12%
$ 8.66M
$ 2.30M
653
The AI Prophecy
The AI Prophecy
ACT
$ 0.009026
+0.09%
-1.22%
+4.09%
$ 8.61M
$ 6.30M
654
heyAura
heyAura
ADX
$ 0.0573
0.00%
+0.18%
-2.56%
$ 8.46M
$ 29.11K
655
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.523
+0.23%
+0.12%
-0.29%
$ 8.41M
$ 119.45K
656
Energy Web
Energy Web
EWT
$ 0.2999
0.00%
+0.91%
-3.60%
$ 8.38M
$ 96.43K
657
GUNZ
GUNZ
GUN
$ 0.003547
+1.49%
-0.62%
-4.06%
$ 8.37M
$ 16.64M
658
Fusionist
Fusionist
ACE
$ 0.08258
-0.62%
-6.20%
-27.61%
$ 8.34M
$ 997.04K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.008889
+0.79%
+0.19%
+1.47%
$ 8.26M
$ 6.11M
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5112
+0.55%
-0.58%
+1.63%
$ 8.23M
$ 115.49K
661
balancer
balancer
BAL
$ 0.11716
+0.01%
+7.70%
+16.64%
$ 8.17M
$ 691.81K
662
MyShell Token
MyShell Token
SHELL
$ 0.02083
+0.63%
-0.19%
-0.38%
$ 8.16M
$ 3.14M
663
WilderWorld
WilderWorld
WILD
$ 0.01644
+1.12%
+0.62%
-4.57%
$ 8.15M
$ 3.40M
664
TARS Protocol
TARS Protocol
TAI
$ 0.009052
-0.35%
+1.39%
-2.42%
$ 8.13M
$ 6.32M
665
Hashflow
Hashflow
HFT
$ 0.009674
+0.89%
+0.71%
+7.68%
$ 8.11M
$ 5.55M
666
Bubblemaps
Bubblemaps
BMT
$ 0.01199
+0.93%
-0.33%
+0.67%
$ 8.11M
$ 5.01M
667
VERONA
VERONA
VERONA
$ 0.1137
+0.53%
-2.56%
-6.15%
$ 8.11M
$ 101.24K
668
Dymension
Dymension
DYM
$ 0.0149
+0.88%
+1.36%
-0.20%
$ 8.10M
$ 3.95M
669
Bella
Bella
BEL
$ 0.1014
+0.73%
-1.00%
-1.07%
$ 8.09M
$ 576.97K
670
Ava AI
Ava AI
AVAAI
$ 0.008023
+1.52%
-1.77%
-5.68%
$ 8.03M
$ 10.08M
671
Toko Token
Toko Token
TKO
$ 0.04642
+0.39%
-0.41%
+1.72%
$ 7.84M
$ 1.21M
672
Soil
Soil
SOIL
$ 0.11184
-0.06%
-0.12%
-5.28%
$ 7.79M
$ 189.04K
673
Forta
Forta
FORT
$ 0.01223
+0.33%
-1.53%
-2.00%
$ 7.77M
$ 4.99M
674
Resolv
Resolv
RESOLV
$ 0.01888
+0.79%
+1.22%
-4.84%
$ 7.76M
$ 3.29M
675
UCN
UCN
UCN
$ 155.22
-0.05%
+0.17%
-5.01%
$ 7.76M
$ 469.59
676
Aura
Aura
AURASOL
$ 0.008074
+0.88%
-5.50%
-9.06%
$ 7.73M
$ 7.69M
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01268
+0.40%
-0.39%
-4.75%
$ 7.72M
$ 4.57M
678
Eesee
Eesee
ESE
$ 0.008195
-0.26%
-11.20%
+8.02%
$ 7.65M
$ 26.79M
679
Stader
Stader
SD
$ 0.1077
-0.19%
+2.47%
-1.28%
$ 7.63M
$ 535.76K
680
AS Roma
AS Roma
ASR
$ 0.8707
-0.11%
+1.30%
+1.13%
$ 7.56M
$ 64.19K
681
$ 0.00301
+0.66%
-5.00%
-7.03%
$ 7.55M
$ 3.15M
682
Decentrawood
Decentrawood
DEOD
$ 0.016142
+0.25%
+2.61%
-0.49%
$ 7.51M
$ 7.66M
683
$ 266.03
+1.28%
+1.56%
-1.36%
$ 7.43M
$ 207.81
684
THENA
THENA
THE
$ 0.05606
+2.18%
+1.31%
-0.68%
$ 7.42M
$ 1.22M
685
READY
READY
READY
$ 0.007401
-0.35%
+3.06%
-6.92%
$ 7.40M
$ 825.49K
686
$ 65.21
+0.96%
-0.26%
-0.11%
$ 7.29M
$ 845.67
687
Quilibrium
Quilibrium
WQUIL
$ 0.00807
0.00%
-2.18%
-2.54%
$ 7.28M
$ 1.04M
688
Delysium
Delysium
AGI
$ 0.003593
-0.06%
+0.51%
+0.65%
$ 7.18M
$ 15.36M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008782
+0.78%
+4.24%
-16.09%
$ 7.11M
$ 6.30M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2794
-0.04%
-0.29%
-2.69%
$ 7.05M
$ 201.83K
691
LUKSO
LUKSO
LYX
$ 0.2308
-1.41%
+0.17%
-3.47%
$ 7.04M
$ 132.47K
692
$ 163.81
+0.03%
+1.54%
+0.15%
$ 7.00M
$ 342.18
693
swarms
swarms
SWARMS
$ 0.007011
+0.98%
+1.92%
-0.27%
$ 6.99M
$ 10.06M
694
Apu Apustaja
Apu Apustaja
APU
$ 0.00001971
0.00%
+11.33%
+29.18%
$ 6.97M
$ 21.82M
695
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
+0.22%
-1.46%
$ 6.95M
$ 467.74
696
Daddy Tate
Daddy Tate
DADDY
$ 0.011586
+1.77%
+5.73%
+15.91%
$ 6.91M
$ 5.05M
697
Nimiq
Nimiq
NIM
$ 0.000489
0.00%
+0.41%
-9.46%
$ 6.90M
$ 30.22M
698
$ 600.05
-0.05%
+0.62%
-7.75%
$ 6.88M
$ 95.86
699
MARBLEX
MARBLEX
MBX
$ 0.02456
0.00%
+0.49%
-0.28%
$ 6.82M
$ 2.32M
700
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05444
+0.46%
-1.43%
+1.19%
$ 6.81M
$ 1.63M
701
X Empire
X Empire
XEMPIRE
$ 0.000009858
-0.21%
+0.78%
-1.14%
$ 6.80M
$ 5.70B
702
FIGHT
FIGHT
FIGHT
$ 0.00331
+0.58%
-3.59%
-1.58%
$ 6.76M
$ 20.03M
703
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3169
+0.38%
-2.76%
+3.50%
$ 6.75M
$ 186.54K
704
AUKI
AUKI
AUKI
$ 0.00537
0.00%
+10.81%
+13.15%
$ 6.74M
$ 808.06K
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01587
+0.63%
+1.41%
-4.52%
$ 6.74M
$ 3.47M
706
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02713
+0.26%
+0.37%
+0.37%
$ 6.67M
$ 2.05M
707
OmiseGo
OmiseGo
OMG
$ 0.04752
+0.59%
-2.48%
+0.36%
$ 6.66M
$ 1.32M
708
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
0.00%
+7.93%
$ 6.65M
--
709
PepeCoin
PepeCoin
PEPECOIN
$ 0.06266
+0.36%
+3.12%
+4.09%
$ 6.62M
$ 944.76K
710
Marlin POND
Marlin POND
POND
$ 0.0008031
+1.09%
-0.27%
-15.37%
$ 6.59M
$ 73.60M
711
Agoras
Agoras
AGRS
$ 0.2202
0.00%
-2.48%
-14.91%
$ 6.58M
$ 80.86K
712
TOWNS
TOWNS
TOWNS
$ 0.002144
+0.37%
-1.28%
-10.69%
$ 6.57M
$ 35.02M
713
Telos
Telos
TLOS
$ 0.014739
+0.21%
+4.47%
+6.49%
$ 6.54M
$ 5.35M
714
Puffer
Puffer
PUFFER
$ 0.0138
-1.46%
+3.05%
+8.87%
$ 6.53M
$ 4.68M
715
Access Protocol
Access Protocol
ACS
$ 0.0001271
0.00%
-0.16%
-2.38%
$ 6.53M
$ 409.09M
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008415
+0.70%
-0.81%
-2.01%
$ 6.51M
$ 6.70M
717
ORIGYN
ORIGYN
OGY
$ 0.0008276
+0.88%
+1.80%
+0.07%
$ 6.49M
$ 60.98M
718
ZEPHYR
ZEPHYR
ZEPH
$ 0.6045
+0.02%
+10.63%
+41.56%
$ 6.48M
$ 103.02K
719
$ 390.01
+0.42%
+1.42%
+2.11%
$ 6.45M
$ 143.65
720
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
+2.35%
+7.01%
$ 6.42M
$ 76.74
721
$ 233.69
+0.21%
+0.63%
-6.71%
$ 6.38M
$ 239.44
722
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.147
+1.65%
-2.77%
+18.36%
$ 6.36M
$ 1.35M
723
PEP
PEP
PEP
$ 0.0000631
0.00%
-4.79%
-7.51%
$ 6.34M
$ 43.06M
724
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0506
-0.20%
+1.81%
+1.81%
$ 6.34M
$ 2.21M
725
Supra
Supra
SUPRA
$ 0.0002165
-1.13%
-0.68%
-2.11%
$ 6.34M
$ 355.74M
726
MAPO
MAPO
MAPO
$ 0.0009999
+0.26%
+1.69%
-9.03%
$ 6.24M
$ 28.16M
727
MANSORY
MANSORY
MNSRY
$ 0.006989
+0.79%
+0.67%
-3.23%
$ 6.23M
$ 5.72M
728
$ 66.03
+2.06%
+3.50%
-1.50%
$ 6.20M
$ 860.45
729
SYMM
SYMM
SYMM
$ 0.0373
0.00%
-1.59%
+38.29%
$ 6.14M
$ 204.32K
730
BeatSwap
BeatSwap
BTX
$ 0.027122
+0.29%
+0.32%
+8.64%
$ 6.12M
$ 6.13M
731
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4743
+0.21%
+0.09%
+7.63%
$ 6.12M
$ 120.48K
732
COQ INU
COQ INU
COQ
$ 0.00000008889
-0.82%
-0.24%
-1.72%
$ 6.07M
$ 616.59B
733
Gitcoin
Gitcoin
GTC
$ 0.06897
+0.84%
+0.90%
+2.38%
$ 6.06M
$ 796.56K
734
Autonolas
Autonolas
OLAS
$ 0.02709
+0.15%
+3.24%
+0.41%
$ 5.98M
$ 2.16M
735
Quickswap
Quickswap
QUICK
$ 0.007874
+0.15%
+1.54%
-1.37%
$ 5.96M
$ 7.43M
736
ELYSIA
ELYSIA
EL
$ 0.001213
+0.58%
-1.46%
-1.78%
$ 5.95M
$ 110.87M
737
Bitrise
Bitrise
BRISE
$ 0.00000001495
+0.07%
+0.61%
0.00%
$ 5.92M
$ 3.75T
738
Layer3
Layer3
L3
$ 0.004745
+0.92%
-0.82%
-4.76%
$ 5.84M
$ 12.01M
739
ELA
ELA
ELA
$ 0.2581
0.00%
-6.37%
-0.91%
$ 5.78M
$ 4.38K
740
Polkastarter
Polkastarter
POLS
$ 0.05786
+0.19%
+1.36%
+1.24%
$ 5.75M
$ 985.59K
741
Fuel
Fuel
FUEL
$ 0.00069
+1.47%
0.00%
+4.55%
$ 5.74M
$ 2.83M
742
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 48.29K
743
BugsCoin
BugsCoin
BGSC
$ 0.0006038
-1.67%
-3.18%
+8.81%
$ 5.64M
$ 82.04M
744
$ 1,486.95
+0.58%
+2.26%
+3.92%
$ 5.62M
$ 40.03
745
SquidGrow
SquidGrow
SQGROW
$ 0.005438
+0.05%
-9.13%
-6.64%
$ 5.61M
$ 2.48M
746
Brickken
Brickken
BKN
$ 0.06961
-1.17%
+5.33%
-6.22%
$ 5.58M
$ 1.71M
747
$ 224.1
-0.47%
-0.46%
+0.45%
$ 5.55M
$ 239.30
748
Phoenix
Phoenix
PHNIX
$ 0.00001059
+0.32%
+2.72%
+5.02%
$ 5.54M
$ 5.67B
749
Radio Caca
Radio Caca
RACA
$ 0.00001346
+0.68%
-1.19%
-0.60%
$ 5.48M
$ 4.33B
750
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0553
0.00%
+2.21%
-1.95%
$ 5.40M
$ 136.26K
751
DAO Maker
DAO Maker
DAO
$ 0.02568
+1.06%
+1.90%
-3.01%
$ 5.40M
$ 2.21M
752
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005425
+0.77%
-4.82%
-6.01%
$ 5.40M
$ 16.84M
753
Realio
Realio
RIO
$ 0.03402
+0.81%
+5.27%
+0.06%
$ 5.39M
$ 636.84K
754
SAGA
SAGA
SAGA
$ 0.01327
+1.14%
-0.60%
+4.39%
$ 5.39M
$ 6.55M
755
Hydranet
Hydranet
HDN
$ 0.02869
-0.03%
-1.17%
-2.42%
$ 5.38M
$ 2.13M
756
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.26%
+0.88%
$ 5.32M
$ 13.12K
757
Upland
Upland
SPARKLET
$ 0.0199
-0.30%
-0.15%
-0.85%
$ 5.32M
$ 2.69M
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3867
+0.29%
-0.36%
-1.43%
$ 5.22M
$ 154.58K
759
$ 1,198.16
-0.05%
-0.71%
+3.31%
$ 5.21M
$ 47.59
760
Alephium
Alephium
ALPH
$ 0.0388
+0.31%
+0.31%
+4.78%
$ 5.20M
$ 1.65M
761
Minswap
Minswap
MIN
$ 0.002975
0.00%
0.00%
-1.00%
$ 5.15M
$ 5.12M
762
NetX
NetX
NETX
$ 0.2227
+1.32%
+1.60%
-22.77%
$ 5.14M
$ 309.02K
763
Paal AI
Paal AI
PAAL
$ 0.005189
-0.39%
-1.74%
-3.97%
$ 5.08M
$ 11.24M
764
Juventus
Juventus
JUV
$ 0.323
+0.72%
-0.62%
-1.49%
$ 5.04M
$ 184.30K
765
CRETA
CRETA
CRETA
$ 0.001739
-3.27%
-5.97%
+2.57%
$ 5.02M
$ 6.64M
766
Pitbull
Pitbull
PIT
$ 0.0000000001331
+0.08%
+0.65%
-0.08%
$ 5.01M
$ 455.88T
767
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006769
-0.09%
-4.41%
+1.64%
$ 4.96M
$ 91.36M
768
Pangolin
Pangolin
PNG
$ 0.02128
+0.14%
-8.79%
-0.33%
$ 4.95M
$ 2.77M
769
Zircuit
Zircuit
ZRC
$ 0.0008436
+1.98%
-1.17%
-2.73%
$ 4.95M
$ 65.18M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006524
+0.08%
+0.31%
+0.43%
$ 4.87M
$ 8.67M
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01939
+0.36%
-4.33%
-3.72%
$ 4.84M
$ 5.23M
772
Alltoscan
Alltoscan
ATS
$ 0.06398
+1.29%
+2.28%
-0.48%
$ 4.82M
$ 2.23M
773
Hemi
Hemi
HEMI
$ 0.004919
+0.94%
-2.79%
-31.12%
$ 4.81M
$ 24.15M
774
$ 119.82
-1.46%
-0.49%
-2.41%
$ 4.80M
$ 474.06
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3635
+0.86%
-1.86%
-1.86%
$ 4.80M
$ 158.92K
776
RHEA
RHEA
RHEA
$ 0.012225
+0.06%
+1.81%
-4.71%
$ 4.78M
$ 4.64M
777
Viction
Viction
VIC
$ 0.03734
+1.25%
+0.24%
-1.01%
$ 4.73M
$ 1.70M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006502
-0.36%
+1.64%
-4.47%
$ 4.73M
$ 8.90T
779
LimeWire
LimeWire
LMWR
$ 0.010151
-1.08%
-5.65%
+7.60%
$ 4.68M
$ 5.87M
780
Lingo
Lingo
LINGO
$ 0.009716
+0.21%
+0.54%
+9.28%
$ 4.68M
$ 5.67M
781
Koma Inu
Koma Inu
KOMA
$ 0.00776
0.00%
+0.26%
-8.38%
$ 4.68M
$ 225.43K
782
Mitosis
Mitosis
MITO
$ 0.02346
+0.64%
+1.42%
+5.38%
$ 4.61M
$ 2.20M
783
Neon EVM
Neon EVM
NEON
$ 0.01925
+0.05%
+0.63%
-1.69%
$ 4.61M
$ 2.87M
784
Nomina
Nomina
NOM
$ 0.001577
-0.44%
+4.76%
+2.72%
$ 4.60M
$ 39.77M
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.009204
+0.56%
-1.20%
-2.74%
$ 4.56M
$ 5.90M
786
$ 592.14
-0.10%
-0.34%
+12.97%
$ 4.53M
$ 93.77
787
HOPR Token
HOPR Token
HOPR
$ 0.01311
-0.53%
-1.35%
-3.51%
$ 4.50M
$ 4.22M
788
XMAQUINA
XMAQUINA
DEUS
$ 0.02224
+0.04%
+1.14%
-15.31%
$ 4.48M
$ 120.31K
789
Bluefin
Bluefin
BLUE
$ 0.008936
+0.37%
+2.64%
-4.49%
$ 4.47M
$ 6.24M
790
Hey Anon
Hey Anon
ANON
$ 0.3245
-0.68%
+0.66%
-2.44%
$ 4.44M
$ 187.03K
791
New Kind of Network
New Kind of Network
NKN
$ 0.005504
+0.13%
-1.09%
-19.47%
$ 4.43M
$ 10.93M
792
Sperax
Sperax
SPA
$ 0.002144
+0.14%
-1.73%
-1.91%
$ 4.41M
$ 25.66M
793
Lava Network
Lava Network
LAVA
$ 0.01666
+0.12%
+2.02%
+2.77%
$ 4.41M
$ 3.14M
794
$ 112.1
+0.76%
+0.94%
-6.64%
$ 4.39M
$ 838.31
795
MORI COIN
MORI COIN
MORI
$ 0.005533
-0.09%
+0.94%
-2.14%
$ 4.39M
$ 11.44M
796
Andy
Andy
ANDYETH
$ 0.000004384
+0.86%
+12.91%
+8.68%
$ 4.36M
$ 13.52B
797
DOGINME
DOGINME
DOGINME
$ 0.00006531
+0.42%
+1.34%
+1.80%
$ 4.35M
$ 888.60M
798
$ 89.07
-0.64%
-0.77%
-1.22%
$ 4.34M
$ 646.35
799
Messier
Messier
M87
$ 0.00000483
+1.03%
+2.51%
0.00%
$ 4.34M
$ 5.27B
800
$ 97.24
+0.46%
+1.19%
-2.83%
$ 4.33M
$ 598.97
801
$ 1.312
+0.15%
+1.47%
-1.13%
$ 4.30M
$ 43.18K
802
Marina Protocol
Marina Protocol
BAY
$ 0.021013
+0.35%
+0.33%
-4.20%
$ 4.22M
$ 2.97M
803
$ 56.74
+0.04%
-0.72%
+1.70%
$ 4.20M
$ 1.09K
804
SUNDOG
SUNDOG
SUNDOG
$ 0.0042
0.00%
+0.96%
+3.70%
$ 4.19M
$ 325.86K
805
LandWolf
LandWolf
LWOLF
$ 0.000004683
-0.09%
+10.58%
+1.98%
$ 4.18M
$ 4.20B
806
SIX
SIX
SIX
$ 0.00491
0.00%
+1.03%
-2.00%
$ 4.18M
$ 50.45M
807
Open Loot
Open Loot
OL
$ 0.005226
+0.02%
-0.40%
+3.69%
$ 4.14M
$ 11.29M
808
PIBBLE
PIBBLE
PIB
$ 0.0001377
0.00%
+3.77%
+3.46%
$ 4.08M
$ 1.25M
809
Scroll
Scroll
SCR
$ 0.02127
+0.38%
-3.55%
-6.36%
$ 4.03M
$ 2.56M
810
unstable coin
unstable coin
USDUC
$ 0.004028
+1.63%
-6.78%
-13.33%
$ 4.00M
$ 14.17M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02214
+0.68%
-1.06%
+1.18%
$ 3.97M
$ 2.69M
812
$ 0.02301
-1.04%
+2.69%
-7.67%
$ 3.90M
$ 58.66K
813
FWOG
FWOG
FWOG
$ 0.003961
+1.02%
+4.21%
-7.41%
$ 3.87M
$ 14.26M
814
PlatON
PlatON
LAT
$ 0.0005549
+0.54%
+20.28%
+0.27%
$ 3.86M
$ 109.40M
815
Destra Network
Destra Network
DSYNC
$ 0.003986
+1.08%
+1.65%
+17.76%
$ 3.85M
$ 15.29M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2804
+0.11%
-0.35%
-1.27%
$ 3.83M
$ 200.50K
817
Oraichain
Oraichain
ORAI
$ 0.2754
+0.29%
-4.87%
-3.67%
$ 3.81M
$ 196.07K
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004098
-0.87%
+0.29%
-4.49%
$ 3.80M
$ 139.14M
819
Lofi
Lofi
LOFI
$ 0.003792
0.00%
+5.01%
+4.18%
$ 3.79M
$ 137.56K
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002554
+0.87%
+0.47%
-1.20%
$ 3.79M
$ 21.60M
821
$ 83.5
-0.68%
-1.03%
+0.61%
$ 3.79M
$ 670.71
822
GamerCoin
GamerCoin
GHX
$ 0.005739
+0.17%
+2.35%
-2.48%
$ 3.73M
$ 20.38M
823
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0796
+4.46%
-0.97%
-27.26%
$ 3.72M
$ 776.30K
824
Klever
Klever
KLV
$ 0.0004188
-0.43%
-3.13%
+1.65%
$ 3.72M
$ 134.09M
825
MECCA
MECCA
MEA
$ 0.002294
+0.53%
-0.04%
-0.87%
$ 3.71M
$ 18.77M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5242
+0.81%
+5.97%
+12.58%
$ 3.71M
$ 2.47K
827
$ 174.05
+0.83%
+2.45%
-1.11%
$ 3.70M
$ 319.05
828
Harvest Finance
Harvest Finance
FARM
$ 5.469
+1.86%
+0.49%
+4.72%
$ 3.68M
$ 10.25K
829
PussFi
PussFi
PUSS
$ 0.004185
0.00%
+0.22%
+0.82%
$ 3.68M
$ 8.28M
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001742
+5.83%
+4.37%
+2.89%
$ 3.66M
$ 3.75M
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.161
+0.31%
0.00%
+0.06%
$ 3.61M
$ 351.17K
832
SuiNS
SuiNS
NS
$ 0.0119
+0.08%
0.00%
+1.79%
$ 3.57M
$ 4.39M
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03641
+0.91%
+1.66%
-12.27%
$ 3.56M
$ 167.70K
834
Minutes Networ
Minutes Networ
MNTX
$ 0.04586
0.00%
-2.17%
-5.37%
$ 3.53M
$ 312.99K
835
Star Atlas
Star Atlas
ATLAS
$ 0.000141
0.00%
-3.42%
-7.24%
$ 3.50M
$ 14.83M
836
PIVX
PIVX
PIVX
$ 0.03532
+0.37%
+0.23%
-1.31%
$ 3.44M
$ 1.67M
837
$ 294.91
+0.43%
+1.12%
-0.31%
$ 3.42M
$ 207.41
838
$ 1,758.14
-0.57%
-0.74%
+0.56%
$ 3.41M
$ 35.95
839
Wen
Wen
WEN
$ 0.000004684
+0.19%
-2.35%
+6.55%
$ 3.39M
$ 12.17B
840
Swell Network
Swell Network
SWELL
$ 0.0006904
-0.64%
-1.90%
-9.23%
$ 3.38M
$ 76.35M
841
Altura
Altura
ALU
$ 0.003386
+0.41%
+2.05%
+4.18%
$ 3.35M
$ 13.31M
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003386
+0.03%
+1.95%
-8.71%
$ 3.35M
$ 20.53M
843
Gems
Gems
GEMS
$ 0.0056
+0.85%
+3.64%
+3.62%
$ 3.32M
$ 18.95M
844
$ 100.66
-0.38%
-0.65%
-0.33%
$ 3.31M
$ 585.18
845
Avalon
Avalon
AVL
$ 0.02029
+0.25%
-0.34%
-1.02%
$ 3.28M
$ 2.71M
846
Goldfinch
Goldfinch
GFI
$ 0.03651
+0.65%
+4.31%
-7.50%
$ 3.26M
$ 1.58M
847
Propchain
Propchain
PROPC
$ 0.07585
+0.07%
-2.53%
+6.78%
$ 3.25M
$ 702.32K
848
daGama
daGama
DGMA
$ 0.0249
+0.12%
-0.16%
-10.12%
$ 3.24M
$ 2.59M
849
GROK
GROK
GROK
$ 0.0005229
+0.98%
+3.91%
-9.93%
$ 3.19M
$ 111.40M
850
BitShares
BitShares
BTS
$ 0.0010576
+0.46%
+0.45%
-3.35%
$ 3.15M
$ 66.84M
851
$ 77.28
+0.22%
+0.12%
+1.02%
$ 3.14M
$ 732.98
852
Rayls
Rayls
RLS
$ 0.002076
+0.24%
+3.67%
+3.36%
$ 3.13M
$ 36.94M
853
Hyperion
Hyperion
RION
$ 0.1652
+0.24%
+0.37%
+0.98%
$ 3.13M
$ 380.64K
854
$ 26.02
-0.31%
-0.61%
+0.12%
$ 3.10M
$ 2.13K
855
OCTA
OCTA
OCTA
$ 0.0775
-0.08%
-1.45%
-9.66%
$ 3.10M
$ 1.81M
856
$ 114.43
+0.51%
+1.17%
-6.40%
$ 3.07M
$ 462.33
857
PaLM AI
PaLM AI
PALMAI
$ 0.0389
-2.02%
+0.78%
-6.71%
$ 3.00M
$ 1.11M
858
$ 357.93
-0.06%
-0.19%
+4.30%
$ 2.99M
$ 156.68
859
World of Dypians
World of Dypians
WOD
$ 0.00568
0.00%
-0.70%
-2.08%
$ 2.99M
$ 12.34M
860
Rainbow
Rainbow
RNBW
$ 0.01405
+0.93%
+1.15%
-3.57%
$ 2.95M
$ 3.70M
861
$ 116.58
-0.26%
-0.05%
+2.98%
$ 2.94M
$ 475.81
862
Electra Protocol
Electra Protocol
XEP
$ 0.0001584
-0.13%
+1.47%
+5.32%
$ 2.92M
$ 399.03M
863
DeLorean
DeLorean
DMC
$ 0.0004229
0.00%
-0.54%
-4.56%
$ 2.92M
$ 114.19M
864
Major
Major
MAJOR
$ 0.03466
-0.54%
-0.68%
+1.81%
$ 2.91M
$ 1.71M
865
GAIB
GAIB
GAIB
$ 0.01401
+0.07%
-0.21%
-1.82%
$ 2.88M
$ 3.95M
866
GME
GME
GME
$ 0.0004204
+1.19%
+2.07%
-6.00%
$ 2.86M
$ 137.54M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007088
0.00%
-2.52%
+1.80%
$ 2.82M
$ 12.71M
868
$ 51.07
+2.94%
+2.84%
+1.21%
$ 2.82M
$ 1.16K
869
$ 123.13
+0.55%
+0.81%
-8.29%
$ 2.82M
$ 460.33
870
$ 213.57
+0.21%
+0.55%
-2.25%
$ 2.79M
$ 261.60
871
$ 200.94
+0.05%
+0.80%
+3.88%
$ 2.77M
$ 284.74
872
PeiPei
PeiPei
PEIPEI
$ 0.000000006642
0.00%
+2.41%
+0.66%
$ 2.77M
$ 324.26B
873
PX
PX
PX
$ 0.0139
0.00%
-5.44%
+3.73%
$ 2.72M
$ 216.20K
874
$ 150.59
+0.17%
-0.11%
-1.48%
$ 2.72M
$ 377.72
875
Roam
Roam
ROAM
$ 0.007667
+0.80%
-3.57%
-25.99%
$ 2.70M
$ 7.16M
876
OpenVPP
OpenVPP
OVPP
$ 0.003347
-0.12%
-1.09%
-12.75%
$ 2.69M
$ 86.53M
877
Ancient8
Ancient8
A8
$ 0.004837
+0.39%
+2.00%
-3.50%
$ 2.67M
$ 9.40M
878
Bellscoin
Bellscoin
BELLS
$ 0.043
0.00%
-3.13%
-2.78%
$ 2.64M
$ 51.23K
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+13.15%
$ 2.63M
$ 97.97K
880
Symbiosis
Symbiosis
SIS
$ 0.02708
0.00%
+5.13%
+17.06%
$ 2.62M
$ 591.94K
881
MATH
MATH
MATH
$ 0.02267
+0.09%
-2.11%
-0.44%
$ 2.60M
$ 2.44M
882
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2062
-0.05%
-0.24%
-3.15%
$ 2.55M
$ 268.60K
883
Parcl
Parcl
PRCL
$ 0.00629
-1.90%
-0.32%
-1.90%
$ 2.55M
$ 1.50M
884
Highstreet
Highstreet
HIGH
$ 0.02626
-1.05%
+0.27%
+10.50%
$ 2.55M
$ 2.39M
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02281
-0.52%
-1.77%
+1.79%
$ 2.55M
$ 2.16M
886
MINIMA
MINIMA
MINIMA
$ 0.00456
-1.92%
-1.71%
-4.18%
$ 2.54M
$ 1.14M
887
$ 268.17
-0.01%
-0.91%
-1.79%
$ 2.53M
$ 207.25
888
$ 129.59
-1.91%
-2.57%
+1.05%
$ 2.53M
$ 588.23
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2569
+0.51%
+2.01%
-11.83%
$ 2.52M
$ 223.24K
890
NEXA
NEXA
NEXA
$ 0.0000004301
0.00%
-0.60%
+0.02%
$ 2.52M
$ 11.40B
891
VOOI
VOOI
VOOI
$ 0.007916
-0.35%
+1.51%
+2.33%
$ 2.51M
$ 7.08M
892
swarm
swarm
BZZ
$ 0.0477
+0.36%
+1.60%
-4.93%
$ 2.51M
$ 1.14M
893
Dingocoin
Dingocoin
DINGO
$ 0.00002158
+0.33%
-1.19%
-10.93%
$ 2.49M
$ 467.43M
894
Alephim
Alephim
ALEPH
$ 0.01014
0.00%
-0.70%
-6.37%
$ 2.47M
$ 5.01M
895
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1698
+0.23%
+5.23%
-0.87%
$ 2.45M
$ 317.89K
896
Dimitra Token
Dimitra Token
DMTR
$ 0.005036
+0.12%
-1.87%
+0.64%
$ 2.45M
$ 12.31M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02501
+0.16%
-5.82%
-15.05%
$ 2.43M
$ 3.53M
898
FEG Token
FEG Token
FEG
$ 0.00002785
-1.41%
-3.96%
-7.31%
$ 2.41M
$ 1.08B
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08604
+0.02%
-1.00%
+4.52%
$ 2.40M
$ 746.05K
900
$ 326.84
-0.24%
+1.12%
-6.34%
$ 2.39M
$ 176.50
901
Aavegotchi
Aavegotchi
GHST
$ 0.04478
+0.32%
-0.94%
-8.57%
$ 2.35M
$ 1.15M
902
CEEK
CEEK
CEEK
$ 0.002901
+0.80%
-2.84%
+1.68%
$ 2.34M
$ 22.69M
903
$ 0.0013373
+0.84%
+3.63%
-0.36%
$ 2.33M
$ 49.25M
904
Numbers Protocol
Numbers Protocol
NUM
$ 0.002601
-0.08%
+1.86%
+26.17%
$ 2.32M
$ 29.16M
905
$ 0.000345
+0.38%
-1.17%
-8.63%
$ 2.32M
$ 157.51M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002481
0.00%
+1.89%
+7.33%
$ 2.31M
$ 24.41M
907
League of Traders
League of Traders
LOT
$ 0.005851
+0.10%
-3.68%
-11.72%
$ 2.28M
$ 14.72M
908
Reef
Reef
REEF
$ 0.0000598
+1.43%
+3.01%
+1.45%
$ 2.27M
$ 903.30M
909
$ 19.38
+0.21%
-0.82%
+3.86%
$ 2.26M
$ 2.97K
910
TokenFi
TokenFi
TOKEN
$ 0.002268
+0.94%
+0.76%
+3.54%
$ 2.25M
$ 26.04M
911
LinqAI
LinqAI
LNQ
$ 0.006319
+0.06%
+0.08%
+8.43%
$ 2.23M
$ 4.23M
912
Aleph Zero
Aleph Zero
AZERO
$ 0.008752
+12.93%
+27.02%
+19.65%
$ 2.22M
$ 9.15M
913
$ 140.3
-0.09%
+1.65%
+1.39%
$ 2.21M
$ 393.52
914
$ 108.99
+0.55%
+0.18%
-3.08%
$ 2.21M
$ 509.02
915
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001959
+0.05%
+10.95%
+99.39%
$ 2.19M
$ 557.60B
916
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002309
-1.07%
+5.48%
-30.94%
$ 2.16M
$ 28.63M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
-0.33%
+1.18%
$ 2.15M
$ 2.49M
918
Nodle
Nodle
NODL
$ 0.0003519
+0.11%
+0.60%
-1.65%
$ 2.14M
$ 29.66M
919
CreatorBid
CreatorBid
BID
$ 0.005548
0.00%
+0.33%
-2.40%
$ 2.13M
$ 10.04M
920
Asteroid
Asteroid
ASTEROID1
$ 0.001908
+0.33%
-4.38%
+76.50%
$ 2.12M
$ 30.34M
921
Allo
Allo
RWA
$ 0.001171
+0.09%
0.00%
-2.00%
$ 2.11M
$ 44.40M
922
Coupon Assets
Coupon Assets
CA
$ 0.21771
+0.10%
+0.60%
+0.56%
$ 2.11M
$ 354.50K
923
$ 482.69
+0.05%
+0.32%
-7.17%
$ 2.10M
$ 117.66
924
DOWGE
DOWGE
DJI6930
$ 0.002125
+0.43%
+5.00%
-2.19%
$ 2.10M
$ 19.83M
925
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005179
-1.71%
+6.23%
-6.30%
$ 2.09M
$ 11.07B
926
$ 77.26
-0.07%
+2.21%
+4.75%
$ 2.09M
$ 831.47
927
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000512
+0.20%
+0.60%
-7.65%
$ 2.09M
$ 1.59B
928
Myro
Myro
MYRO
$ 0.002196
+0.87%
+3.38%
-5.08%
$ 2.08M
$ 26.85M
929
STAT
STAT
STAT
$ 0.02307
-1.35%
-1.27%
+4.11%
$ 2.07M
$ 3.85M
930
Niza
Niza
NIZA
$ 0.001286
-0.62%
-1.24%
+7.48%
$ 2.06M
$ 32.02M
931
$ 104.36
-0.22%
+0.89%
-1.22%
$ 2.06M
$ 540.03
932
Humans.ai
Humans.ai
HEART
$ 0.0002636
+0.08%
-1.53%
-2.00%
$ 2.06M
$ 102.75M
933
Argentine Football
Argentine Football
ARG
$ 0.1096
+0.74%
+0.55%
-19.26%
$ 2.04M
$ 740.40K
934
$ 333.83
+0.22%
+0.30%
+2.64%
$ 2.01M
$ 166.34
935
Theoriq
Theoriq
THQ
$ 0.01193
-4.20%
+24.10%
+16.41%
$ 1.97M
$ 5.92M
936
Streamflow
Streamflow
STREAM
$ 0.008011
-0.16%
+1.86%
-5.11%
$ 1.94M
$ 6.77M
937
PinLink
PinLink
PIN
$ 0.02179
0.00%
+1.63%
-7.04%
$ 1.92M
$ 3.66M
938
$ 348.91
-0.12%
-0.89%
-3.22%
$ 1.92M
$ 156.45
939
Laqira Protocol
Laqira Protocol
LQR
$ 0.021406
+0.02%
-5.98%
-4.85%
$ 1.90M
$ 1.16M
940
$ 1,081.58
-0.04%
+1.54%
+0.42%
$ 1.88M
$ 54.92
941
Trac Network
Trac Network
TNK
$ 0.12521
-0.22%
+2.14%
+2.30%
$ 1.88M
$ 537.60K
942
XSwap
XSwap
XSWAP
$ 0.00623
+0.35%
+0.48%
-0.61%
$ 1.86M
$ 38.15K
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.001632
+1.33%
+0.59%
-10.35%
$ 1.85M
$ 52.29M
944
$ 1,101.58
+0.07%
+0.42%
+2.98%
$ 1.83M
$ 50.36
945
Coinweb
Coinweb
CWEB
$ 0.0007313
-0.07%
-0.58%
+12.54%
$ 1.80M
$ 95.04M
946
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010266
+0.90%
+1.10%
-2.39%
$ 1.79M
$ 5,770.50T
947
Vexanium
Vexanium
VEX
$ 0.002431
0.00%
+7.38%
+14.02%
$ 1.78M
$ 23.31M
948
LBRY Credits
LBRY Credits
LBC
$ 0.002721
0.00%
+4.45%
-12.23%
$ 1.78M
$ 45.01K
949
SwissCheese
SwissCheese
SWCH
$ 0.04012
+0.12%
0.00%
-22.96%
$ 1.76M
$ 1.06M
950
Shido
Shido
SHIDO
$ 0.0001024
0.00%
-1.54%
+1.18%
$ 1.75M
$ 415.84M
951
Mysterium
Mysterium
MYST
$ 0.08595
+0.64%
-0.05%
-7.88%
$ 1.72M
$ 79.82K
952
$ 355.18
-0.03%
+0.06%
+2.99%
$ 1.71M
$ 158.45
953
Particl
Particl
PART
$ 0.1077
-0.09%
-0.37%
-20.89%
$ 1.67M
$ 19.83K
954
$ 513.15
+0.04%
0.00%
-1.84%
$ 1.67M
$ 105.73
955
Handshake
Handshake
HNS
$ 0.002371
-0.12%
-12.08%
+20.41%
$ 1.67M
$ 2.47M
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2099
-0.24%
+0.62%
+1.89%
$ 1.66M
$ 59.00K
957
$ 169.51
-0.03%
+0.04%
-7.83%
$ 1.65M
$ 330.38
958
$ 31.03
+0.68%
-0.23%
+29.29%
$ 1.65M
$ 1.78K
959
RocketX exchange
RocketX exchange
RVF
$ 0.01992
+0.45%
+8.79%
+9.81%
$ 1.65M
$ 550.51K
960
BlackFort
BlackFort
BXN
$ 0.0003678
+0.96%
-0.43%
-6.53%
$ 1.64M
$ 149.32M
961
Propbase
Propbase
PROPS
$ 0.00335
+0.30%
+1.52%
+3.82%
$ 1.64M
$ 55.98M
962
$ 269
+0.01%
+0.29%
-1.47%
$ 1.62M
$ 197.07
963
iMe Lab
iMe Lab
LIME
$ 0.002115
-0.28%
-0.57%
-4.18%
$ 1.59M
$ 7.56M
964
Syscoin
Syscoin
SYS
$ 0.001854
+0.90%
+6.89%
-34.88%
$ 1.59M
$ 32.72M
965
OneFootball Credits
OneFootball Credits
OFC
$ 0.009757
+1.11%
-3.06%
-1.59%
$ 1.57M
$ 8.31M
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002556
+0.04%
+2.35%
+1.90%
$ 1.57M
$ 161.30M
967
TROLL
TROLL
TROLL
$ 0.000000001661
+2.20%
+3.84%
-1.76%
$ 1.56M
$ 35.57T
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001478
+0.14%
0.00%
+0.41%
$ 1.55M
$ 128.34K
969
Xterio
Xterio
XTER
$ 0.007847
+0.08%
-0.81%
-0.57%
$ 1.54M
$ 8.01M
970
OVR
OVR
OVR
$ 0.03026
+1.04%
+4.02%
+5.97%
$ 1.53M
$ 3.08M
971
TRWA
TRWA
TRWA
$ 0.0002172
-0.09%
+1.49%
-0.69%
$ 1.52M
$ 277.49M
972
ChainSwap
ChainSwap
CSWAP
$ 0.001657
+0.43%
+1.43%
-1.09%
$ 1.51M
$ 20.54K
973
The Official 67 Coin
The Official 67 Coin
67
$ 0.001515
+2.48%
+3.55%
-4.31%
$ 1.49M
$ 39.46M
974
$ 430.57
+0.03%
+0.30%
-0.11%
$ 1.48M
$ 128.46
975
ArchLoot
ArchLoot
AL
$ 0.001607
0.00%
-0.92%
+8.86%
$ 1.48M
$ 16.01M
976
$ 37.82
-1.03%
+0.54%
-8.17%
$ 1.44M
$ 1.44K
977
RWA Inc.
RWA Inc.
RWAINC
$ 0.003009
+0.59%
-10.32%
+16.46%
$ 1.42M
$ 4.41M
978
$ 103.6
-0.09%
-0.54%
+0.13%
$ 1.42M
$ 526.83
979
Astroon
Astroon
AST
$ 0.002307
-0.09%
+0.13%
-8.75%
$ 1.42M
$ 12.31M
980
AstraAI
AstraAI
ASTRAAI
$ 0.14156
-0.18%
+2.96%
+12.74%
$ 1.40M
$ 195.77K
981
HTR
HTR
HTR
$ 0.002699
+0.11%
+0.11%
+0.19%
$ 1.39M
$ 19.69M
982
OORT
OORT
OORT
$ 0.00177
0.00%
+1.71%
-19.09%
$ 1.39M
$ 12.56M
983
EVDC Network
EVDC Network
EVDC
$ 0.00002166
0.00%
+0.65%
+0.46%
$ 1.38M
$ 2.26B
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008398
0.00%
-0.46%
-1.17%
$ 1.37M
$ 64.65M
985
Areon Network
Areon Network
AREA
$ 0.01155
0.00%
-6.48%
+6.26%
$ 1.36M
$ 45.54K
986
$ 1,056.51
+0.16%
-2.01%
-1.34%
$ 1.36M
$ 52.65
987
$ 42.76
+0.07%
-0.07%
-3.13%
$ 1.35M
$ 1.34K
988
Scallop
Scallop
SCA
$ 0.0084
0.00%
-1.18%
-8.70%
$ 1.35M
$ 764.18K
989
HAROLD
HAROLD
HAROLD
$ 0.001712
-0.70%
+2.03%
-13.45%
$ 1.35M
$ 4.88M
990
$ 56.92
+0.11%
+0.60%
+0.76%
$ 1.34M
$ 1.01K
991
$ 87.46
+0.83%
+2.02%
+0.70%
$ 1.34M
$ 635.72
992
Sudeng
Sudeng
HIPPO
$ 0.0001351
+0.07%
+3.79%
+7.70%
$ 1.34M
$ 423.78M
993
Real Briefly
Real Briefly
REALTOKEN
$ 0.002029
+0.10%
-6.80%
+0.10%
$ 1.34M
$ 6.00M
994
$ 0.002026
0.00%
+5.03%
+11.20%
$ 1.30M
$ 11.50M
995
$ 211.17
-0.11%
+0.83%
+0.61%
$ 1.29M
$ 259.68
996
GemHUB
GemHUB
GHUB
$ 0.002553
+0.51%
+0.67%
-0.27%
$ 1.28M
$ 26.81M
997
Axiome
Axiome
AXM
$ 0.00129
+2.40%
-1.54%
-12.93%
$ 1.27M
$ 88.04M
998
$ 105.77
+0.89%
-0.01%
-4.29%
$ 1.27M
$ 523.65
999
The White Whale
The White Whale
WHITEWHALE
$ 0.001268
+1.20%
-5.52%
-12.56%
$ 1.27M
$ 2.02M
1000
XELIS
XELIS
XEL
$ 0.234
0.00%
0.00%
-8.30%
$ 1.27M
$ 27.54K
1001
Storm Trade
Storm Trade
STORM
$ 0.004853
+0.10%
+0.12%
+0.25%
$ 1.25M
$ 16.07M
1002
Polytrade
Polytrade
TRADE
$ 0.0303
+0.40%
-6.49%
-2.39%
$ 1.25M
$ 2.08M
1003
HAI
HAI
HAI
$ 0.001494
+0.34%
+3.18%
+9.22%
$ 1.24M
$ 37.13M
1004
BEAM
BEAM
BEAM
$ 0.008214
+0.34%
-1.02%
-0.49%
$ 1.24M
$ 69.46K
1005
$ 140.64
-0.54%
-1.68%
-4.02%
$ 1.24M
$ 393.87
1006
XFI
XFI
XFI
$ 0.01755
+0.11%
-3.56%
-1.84%
$ 1.24M
$ 936.16K
1007
Seraph
Seraph
SERAPH
$ 0.003857
0.00%
-2.01%
+4.61%
$ 1.23M
$ 291.42K
1008
$ 31.01
-0.35%
0.00%
-1.83%
$ 1.23M
$ 1.79K
1009
$ 532.09
-0.07%
-0.59%
-2.75%
$ 1.22M
$ 106.82
1010
$ 935.99
+0.04%
-0.16%
-0.69%
$ 1.20M
$ 60.37
1011
HyperGPT
HyperGPT
HGPT
$ 0.001299
0.00%
+0.87%
-4.97%
$ 1.19M
$ 91.44M
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000699
0.00%
-3.77%
-12.33%
$ 1.19M
$ 12.49M
1013
Welf
Welf
WELF
$ 0.0946
+1.19%
+4.01%
+6.99%
$ 1.18M
$ 632.90K
1014
GOAT Network
GOAT Network
GOATED
$ 0.01122
+0.09%
-0.53%
-1.92%
$ 1.17M
$ 3.81M
1015
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00117
-1.27%
-6.70%
-6.33%
$ 1.17M
$ 50.96M
1016
Swarm Markets
Swarm Markets
SMT
$ 0.0128
0.00%
+0.79%
-14.19%
$ 1.17M
$ 4.34M
1017
DAR Open Network
DAR Open Network
D
$ 0.001566
0.00%
-12.73%
-32.41%
$ 1.17M
$ 33.04M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02632
+0.04%
+3.95%
-0.68%
$ 1.16M
$ 2.12M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01092
-0.09%
-1.27%
+4.51%
$ 1.15M
$ 838.08K
1020
$ 0.001876
+1.84%
+8.12%
+1.08%
$ 1.14M
$ 45.20M
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.197
+0.05%
+0.25%
-0.35%
$ 1.14M
$ 296.95K
1022
Arowana
Arowana
ARW
$ 0.04965
0.00%
+0.87%
-47.13%
$ 1.14M
$ 81.99K
1023
Radiant
Radiant
RXD
$ 0.000071
0.00%
-1.39%
-4.05%
$ 1.13M
$ 751.57M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0871
+0.57%
+3.21%
+12.29%
$ 1.12M
$ 1.02M
1025
$ 221.06
-0.22%
-1.13%
-5.93%
$ 1.12M
$ 253.87
1026
Prosper
Prosper
PROSPER
$ 0.02153
+0.05%
+0.75%
+1.32%
$ 1.11M
$ 2.29M
1027
Dtec
Dtec
DTEC
$ 0.006348
+0.06%
+0.21%
+3.64%
$ 1.10M
$ 10.45M
1028
$ 299.79
-0.25%
+1.44%
+2.52%
$ 1.09M
$ 183.74
1029
$ 16.54
0.00%
+1.69%
-2.52%
$ 1.08M
$ 3.64K
1030
XL1
XL1
XL1
$ 0.0001866
0.00%
+1.58%
-1.27%
$ 1.07M
$ 3.55M
1031
ShareToken
ShareToken
SHR
$ 0.000294
-0.62%
-7.28%
-19.82%
$ 1.05M
$ 26.60M
1032
SOLVEX
SOLVEX
SOLVEX
$ 0.021
0.00%
+2.94%
+8.81%
$ 1.04M
$ 214.04K
1033
Dione Protocol
Dione Protocol
DIONE
$ 0.00008551
-0.73%
-6.61%
+267.94%
$ 1.04M
$ 170.34M
1034
VAIOT
VAIOT
VAI
$ 0.00265
+1.95%
-2.60%
-4.73%
$ 1.04M
$ 2.04M
1035
Saros
Saros
SAROS
$ 0.0002898
-2.29%
-3.74%
-13.88%
$ 1.03M
$ 176.04M
1036
Cellframe
Cellframe
CELL
$ 0.03596
+0.19%
+0.08%
-3.46%
$ 1.03M
$ 2.87M
1037
$ 7.863
+0.23%
-0.59%
+12.84%
$ 1.03M
$ 7.05K
1038
$ 169.95
+0.14%
+1.86%
+2.88%
$ 1.03M
$ 351.54
1039
$ 77.91
+0.41%
+0.54%
+0.89%
$ 1.02M
$ 685.15
1040
xMoney
xMoney
XMN
$ 0.00102
-1.92%
-1.92%
-16.39%
$ 1.02M
$ 68.65M
1041
$ 164.06
+0.68%
+1.39%
-5.99%
$ 1.01M
$ 345.34
1042
Portuma
Portuma
PORTUMA
$ 0.0002644
+5.54%
+13.83%
+103.20%
$ 1.01M
$ 429.66M
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1044
$ 101.32
-0.64%
-1.64%
+0.94%
$ 977.21K
$ 549.90
1045
$ 31.68
+0.41%
+0.28%
-3.33%
$ 974.38K
$ 1.72K
1046
New XAI gork
New XAI gork
GORK
$ 0.000974
+1.07%
+3.46%
+3.69%
$ 971.59K
$ 59.25M
1047
HELLO
HELLO
HELLO
$ 0.0013008
+1.03%
+1.03%
-2.06%
$ 951.57K
$ 78.28M
1048
Warden
Warden
WARD
$ 0.003811
+0.56%
+2.13%
-1.12%
$ 949.71K
$ 22.07M
1049
3ULL
3ULL
3ULL
$ 0.00006499
+0.54%
+1.63%
-12.53%
$ 940.91K
$ 173.88M
1050
$ 450.16
-0.04%
+0.62%
-4.51%
$ 938.09K
$ 121.49
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0771
0.00%
+3.91%
-13.08%
$ 925.20K
$ 325.61K
1052
DevvE
DevvE
DEVVE
$ 0.00892
-0.21%
-0.52%
-23.46%
$ 924.90K
$ 6.43M
1053
V Systems
V Systems
VSYS
$ 0.0002468
0.00%
0.00%
-0.28%
$ 915.92K
$ 197.99M
1054
Energi
Energi
NRG
$ 0.00885
-0.11%
+0.80%
-1.12%
$ 909.97K
$ 1.27M
1055
NODE
NODE
NODE
$ 0.006852
+0.09%
-0.55%
+2.65%
$ 909.59K
$ 8.76M
1056
OGPU
OGPU
OGPU
$ 0.0459
+1.32%
+0.66%
-27.52%
$ 905.36K
$ 127.50K
1057
$ 324.07
-0.33%
-0.29%
-8.43%
$ 901.98K
$ 170.88
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01252
+0.72%
+0.64%
+8.81%
$ 890.93K
$ 906.78K
1059
$ 711.9
+0.01%
-0.05%
+4.52%
$ 886.69K
$ 77.68
1060
Sentio
Sentio
ST
$ 0.01554
+0.32%
+2.56%
+2.23%
$ 873.60K
$ 3.31M
1061
Cypherium
Cypherium
CPH
$ 0.00228
-0.18%
+0.31%
+0.18%
$ 872.36K
$ 24.71M
1062
Blocksquare Token
Blocksquare Token
BST
$ 0.01409
+0.21%
-2.96%
-5.88%
$ 866.17K
$ 1.56M
1063
NuNet
NuNet
NTX
$ 0.001732
+0.88%
+3.00%
+1.96%
$ 865.51K
$ 16.65M
1064
Vita Inu
Vita Inu
VINU
$ 0.00000000096
+1.81%
+1.51%
+2.82%
$ 862.54K
$ 68.19T
1065
$ 150.3
-0.24%
-0.01%
+2.03%
$ 859.01K
$ 376.15
1066
MarsDAO
MarsDAO
MDAO
$ 0.012138
+0.01%
+1.33%
-34.64%
$ 857.14K
$ 1.09M
1067
$ 530.62
+0.23%
-0.05%
+0.21%
$ 856.21K
$ 110.05
1068
$ 96.36
-0.39%
+0.07%
-1.00%
$ 852.38K
$ 595.27
1069
MEZO
MEZO
MEZO
$ 0.00976
-0.20%
-1.32%
-10.97%
$ 837.53K
$ 5.62M
1070
PointPay
PointPay
PXP
$ 0.02779
-0.04%
+0.25%
+10.72%
$ 833.70K
$ 1.52M
1071
ARC
ARC
ARC
$ 0.000805
0.00%
+2.29%
+12.12%
$ 829.15K
$ 758.66K
1072
BANX Network
BANX Network
BXE
$ 0.002756
+1.67%
-2.66%
-6.34%
$ 826.35K
$ 3.85M
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.00172
+0.59%
+4.91%
+6.88%
$ 816.84K
$ 15.00M
1074
Baanx
Baanx
BXX
$ 0.0033
0.00%
+16.86%
+13.75%
$ 815.81K
$ 299.76K
1075
Piggycell
Piggycell
PIGGY
$ 0.0186
-0.05%
-0.85%
-2.31%
$ 790.17K
$ 1.08M
1076
Reality Metaverse
Reality Metaverse
RMV
$ 0.00315
+0.64%
+0.64%
-10.32%
$ 782.17K
$ 5.09M
1077
Optimus
Optimus
OPTIMUS
$ 0.00824
-4.77%
+1.11%
-9.10%
$ 778.34K
$ 150.66K
1078
$ 67.74
-0.98%
+1.81%
-7.46%
$ 775.99K
$ 858.29
1079
$ 40.54
+1.71%
+0.82%
-2.76%
$ 772.80K
$ 1.51K
1080
AEROBUD
AEROBUD
AEROBUD
$ 0.0008
+1.02%
+9.07%
+4.61%
$ 770.18K
$ 20.68M
1081
$ 145.77
+1.41%
+3.11%
+5.17%
$ 750.69K
$ 406.65
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
0.00%
-4.63%
$ 750.06K
$ 3.38M
1083
Verasity
Verasity
VRA
$ 0.00000816
-1.27%
+0.62%
-5.90%
$ 746.21K
$ 8.99B
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001599
+0.19%
+5.31%
+0.70%
$ 744.77K
$ 34.84T
1085
$ 282.06
-0.07%
-0.08%
-0.80%
$ 741.91K
$ 208.20
1086
$ 1,772.76
-0.03%
-2.48%
-3.91%
$ 741.27K
$ 30.39
1087
Mochi
Mochi
MOCHI
$ 0.0000007804
+2.47%
+14.73%
-5.27%
$ 731.73K
$ 879.51M
1088
$ 371.16
-0.01%
+0.74%
+1.34%
$ 726.99K
$ 153.18
1089
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011203
+0.20%
+6.07%
+1.21%
$ 720.58K
$ 49.64T
1090
$ 16.39
0.00%
-0.06%
-1.38%
$ 720.38K
$ 3.38K
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006875
+0.03%
+0.38%
-2.23%
$ 718.39K
$ 1.08B
1092
$ 295.25
-0.18%
-0.55%
+0.07%
$ 709.76K
$ 189.70
1093
IMGN Labs
IMGN Labs
IMGN
$ 0.000829
+2.22%
+4.02%
+2.35%
$ 704.23K
$ 6.08M
1094
$ 114.08
+0.40%
+0.75%
-9.30%
$ 696.93K
$ 499.82
1095
Ethervista
Ethervista
VISTA
$ 0.7382
+1.55%
+1.66%
-15.16%
$ 696.24K
$ 79.78K
1096
$ 57.83
-0.10%
+0.42%
-0.49%
$ 694.75K
$ 998.37
1097
NodeAI
NodeAI
GPU
$ 0.007075
-0.14%
+3.07%
-19.35%
$ 692.47K
$ 7.76M
1098
Coral Protocol
Coral Protocol
CORAL
$ 0.0000787
+1.03%
+3.03%
-18.46%
$ 668.89K
$ 842.70M
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.001444
-0.03%
+0.61%
+0.99%
$ 664.51K
$ 55.42M
1100
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001729
+0.06%
+2.25%
+19.24%
$ 662.82K
$ 33.46M
1101
Fuse Network
Fuse Network
FUSE
$ 0.003011
+0.03%
+1.28%
-1.44%
$ 662.07K
$ 20.02M
1102
$ 0.0001772
+1.04%
+3.66%
+7.93%
$ 661.41K
$ 118.77M
1103
Matchain
Matchain
MAT
$ 0.04005
-0.54%
-3.31%
-7.17%
$ 655.79K
$ 1.41M
1104
GraphLinq
GraphLinq
GLQ
$ 0.00197
+0.42%
+2.35%
-7.58%
$ 651.10K
$ 29.22M
1105
Katana Inu
Katana Inu
KATA
$ 0.00001726
-0.40%
+2.00%
+0.58%
$ 645.27K
$ 818.51M
1106
Asentum
Asentum
ASE
$ 0.002202
0.00%
+3.84%
-7.28%
$ 640.84K
$ 14.01M
1107
Artrade
Artrade
ATR
$ 0.0005071
+1.62%
-7.52%
-8.17%
$ 638.37K
$ 57.11M
1108
KiloEx
KiloEx
KILO
$ 0.002991
+0.03%
-10.88%
-10.07%
$ 634.89K
$ 18.54M
1109
Dynex
Dynex
DNX
$ 0.005811
+1.86%
+0.59%
-16.41%
$ 624.29K
$ 3.81M
1110
Neurai
Neurai
XNA
$ 0.00003599
0.00%
+21.14%
+19.47%
$ 620.44K
$ 292.28M
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008863
0.00%
+2.40%
-9.11%
$ 606.79K
$ 2.86B
1112
$ 401.22
+0.31%
+0.06%
-0.66%
$ 604.30K
$ 137.92
1113
Rubic
Rubic
RBC
$ 0.00361
+0.37%
+2.44%
+0.03%
$ 588.91K
$ 8.72M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05622
+0.04%
0.00%
-0.97%
$ 577.66K
$ 475.93K
1115
Factor
Factor
FACT
$ 0.4804
0.00%
+1.61%
-35.95%
$ 568.43K
$ 4.07K
1116
EPNS
EPNS
PUSH
$ 0.006186
-0.72%
+2.65%
-0.64%
$ 558.92K
$ 9.03M
1117
$ 276.12
+0.15%
+1.03%
+8.45%
$ 549.29K
$ 202.63
1118
$ 481.73
-0.04%
+0.04%
-1.75%
$ 536.03K
$ 116.57
1119
$ 32.88
+0.03%
+1.30%
-2.98%
$ 526.24K
$ 1.71K
1120
AI Avatar
AI Avatar
SGT
$ 0.0528
0.00%
-4.92%
-1.88%
$ 524.76K
$ 1.91M
1121
Phoenic
Phoenic
PNIC
$ 0.002043
-0.25%
+1.05%
-0.78%
$ 515.60K
$ 78.20M
1122
Bifrost
Bifrost
BNC
$ 0.01376
+0.61%
+1.86%
-0.99%
$ 515.06K
$ 1.65M
1123
Tales X
Tales X
X
$ 0.003454
+0.86%
+1.34%
+1.31%
$ 512.25K
$ 15.29M
1124
DeFi
DeFi
DEFI
$ 0.0001403
-0.14%
+2.26%
-4.44%
$ 508.06K
$ 49.96M
1125
Clore AI
Clore AI
CLORE
$ 0.0007968
0.00%
+0.43%
-17.68%
$ 506.60K
$ 71.90M
1126
$ 22.679
+0.09%
-0.04%
+13.97%
$ 505.42K
$ 2.44K
1127
JetTon Game
JetTon Game
JETTON
$ 0.02484
0.00%
+0.20%
+2.99%
$ 498.72K
$ 2.40M
1128
Chirp
Chirp
CHIRP
$ 0.004801
-0.02%
+13.24%
-14.50%
$ 495.81K
$ 4.94M
1129
Shardeum
Shardeum
SHM
$ 0.0000382
+0.52%
+1.06%
+4.64%
$ 494.24K
$ 691.34M
1130
QORPO
QORPO
QORPO
$ 0.000798
+1.02%
+3.26%
+4.90%
$ 494.24K
$ 28.55M
1131
Luckycoin
Luckycoin
LKY
$ 0.02429
+2.72%
-20.64%
-1.67%
$ 485.88K
$ 380.13K
1132
$ 10.46
-0.38%
-0.67%
+1.06%
$ 478.80K
$ 5.22K
1133
BABB
BABB
BAX
$ 0.000005765
-0.09%
-0.17%
-6.39%
$ 475.98K
$ 9.84B
1134
Creo Engine
Creo Engine
CREO
$ 0.0006902
-0.12%
+0.69%
-6.94%
$ 475.13K
$ 45.29M
1135
GT Protocol
GT Protocol
GTAI
$ 0.006755
-0.04%
+0.16%
-4.99%
$ 464.65K
$ 8.11M
1136
U2U Network
U2U Network
U2U
$ 0.0002947
-0.17%
-0.37%
-4.24%
$ 451.39K
$ 200.69M
1137
$ 12.13
-0.16%
-0.41%
+3.23%
$ 439.42K
$ 4.45K
1138
XELS
XELS
XELS
$ 0.020659
+0.02%
-0.36%
-0.30%
$ 433.69K
$ 2.70M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05376
+0.65%
+1.05%
+8.61%
$ 415.28K
$ 1.07M
1140
$ 21.76
-0.05%
-0.05%
-2.51%
$ 414.31K
$ 2.45K
1141
AS Monaco
AS Monaco
ASM
$ 0.06394
+0.41%
-2.36%
-0.25%
$ 411.60K
$ 844.12K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004135
0.00%
-0.22%
-11.14%
$ 410.70K
$ 131.46M
1143
Acala Token
Acala Token
ACA
$ 0.000336
-6.20%
+24.63%
+18.24%
$ 409.15K
$ 205.74M
1144
$ 0.00622
+0.16%
+0.16%
+0.32%
$ 398.03K
$ 4.89M
1145
Bazaars
Bazaars
BZR
$ 64.524
+0.81%
+3.38%
+1.84%
$ 397.99K
$ 1.69K
1146
CUDIS
CUDIS
CUDIS
$ 0.001589
-1.11%
-5.54%
-53.68%
$ 396.99K
$ 34.06M
1147
NFPrompt
NFPrompt
NFP
$ 0.0006667
-0.80%
-5.65%
-33.68%
$ 389.98K
$ 88.29M
1148
Vertus
Vertus
VERT
$ 0.0007218
+0.01%
-0.11%
+1.21%
$ 380.37K
$ 25.60M
1149
Sensay
Sensay
SNSY
$ 0.00007339
-0.06%
+3.04%
+24.44%
$ 375.29K
$ 2.03B
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03729
-0.24%
-0.43%
-1.94%
$ 373.40K
$ 1.47M
1151
Humanode
Humanode
HMND
$ 0.001602
+0.06%
-0.25%
-5.41%
$ 364.60K
$ 25.40M
1152
Mobox
Mobox
MBOX
$ 0.0006531
-0.59%
+3.00%
-10.03%
$ 355.34K
$ 101.21M
1153
$ 6.085
+0.46%
+1.03%
-0.85%
$ 350.23K
$ 9.44K
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003284
+0.55%
+0.05%
+1.43%
$ 350.01K
$ 19.13M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01902
-2.14%
+3.57%
-5.15%
$ 345.49K
$ 3.23M
1156
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00304
+4.11%
+6.29%
+6.67%
$ 342.75K
$ 62.88K
1157
MILLI
MILLI
MILLI
$ 0.000001294
-0.15%
-1.30%
+2.05%
$ 340.32K
$ 17.63B
1158
Artyfact
Artyfact
ARTY
$ 0.01743
-1.31%
+0.12%
-12.44%
$ 337.20K
$ 3.48M
1159
Rabi
Rabi
RABI
$ 0.0005328
+0.44%
-2.38%
-9.68%
$ 323.82K
$ 50.14M
1160
XRADERS
XRADERS
XR
$ 0.004765
0.00%
+0.21%
+0.19%
$ 317.17K
$ 3.84M
1161
Atlas Navi
Atlas Navi
NAVI
$ 0.001953
+0.88%
-2.06%
-4.17%
$ 315.81K
$ 14.40M
1162
$ 158.67
+0.39%
+0.37%
+7.22%
$ 315.35K
$ 368.09
1163
$ 8.989
-0.07%
+1.06%
+2.17%
$ 315.03K
$ 7.20K
1164
Choise.com
Choise.com
CHO
$ 0.0005981
-0.08%
-4.28%
-36.58%
$ 314.39K
$ 29.34M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1095
+0.18%
+0.37%
+2.33%
$ 313.56K
$ 493.33K
1166
Fluence
Fluence
FLT
$ 0.0010671
-0.03%
+5.90%
-16.38%
$ 307.09K
$ 57.86M
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
0.00%
+0.38%
-5.66%
$ 306.49K
$ 693.77M
1168
Carnomaly
Carnomaly
CARR
$ 0.0001826
+3.49%
+4.91%
+5.99%
$ 306.43K
$ 92.11M
1169
myDid
myDid
SYL
$ 0.00003858
+0.10%
+1.31%
+10.57%
$ 299.25K
$ 590.21M
1170
$ 41.75
-1.29%
-1.90%
-8.84%
$ 298.34K
$ 1.42K
1171
PLEARN
PLEARN
PLN
$ 0.00344
+0.29%
-10.65%
-15.69%
$ 296.06K
$ 22.94M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.00418
+0.07%
-0.05%
-1.54%
$ 292.74K
$ 7.17M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002038
0.00%
-15.01%
+1.80%
$ 292.24K
$ 7.60M
1174
Unizen
Unizen
ZCX
$ 0.0004109
+0.37%
-0.24%
+148.01%
$ 279.36K
$ 133.93M
1175
TENUP
TENUP
TUP
$ 0.00265
-1.85%
+12.77%
+13.25%
$ 279.24K
$ 1.30M
1176
EstateX
EstateX
ESX
$ 0.000291
0.00%
+2.12%
-10.25%
$ 274.23K
$ 3.89M
1177
$ 20.81
0.00%
+0.05%
-13.10%
$ 268.53K
$ 2.73K
1178
$ 14.13
-0.21%
-0.07%
-1.81%
$ 238.46K
$ 3.99K
1179
Eclipse
Eclipse
ES
$ 0.001722
-2.00%
+10.03%
-13.64%
$ 234.26K
$ 33.09M
1180
$ 111.89
+0.27%
-0.05%
-1.18%
$ 234.17K
$ 482.75
1181
Rebel Cars
Rebel Cars
RC
$ 0.0011
+4.45%
-0.44%
-24.46%
$ 232.56K
$ 6.07M
1182
Cosplay Token
Cosplay Token
COT
$ 0.000576
+0.35%
-0.52%
-1.70%
$ 227.94K
$ 8.04M
1183
$ 17.1
-0.29%
-0.23%
-7.97%
$ 221.62K
$ 3.15K
1184
SOON
SOON
MRSOON
$ 0.000003344
-0.21%
+1.75%
+32.06%
$ 221.62K
$ 16.90B
1185
CYBRO
CYBRO
CYBRO
$ 0.001579
-0.57%
-1.69%
-2.00%
$ 207.47K
$ 12.60M
1186
$ 172.5
-0.03%
-0.21%
+1.94%
$ 194.20K
$ 316.22
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.001369
0.00%
-0.07%
-2.35%
$ 190.98K
$ 4.02M
1188
Sekuya
Sekuya
SKYA
$ 0.0003462
+2.01%
+8.50%
-2.65%
$ 190.21K
$ 63.34M
1189
$ 52.06
+0.54%
+0.36%
-16.13%
$ 188.21K
$ 1.04K
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001811
0.00%
-3.36%
-9.59%
$ 180.00K
$ 1.21B
1191
$ 844.29
+1.38%
+0.02%
+5.15%
$ 176.70K
$ 65.63
1192
SinVerse
SinVerse
SIN
$ 0.0001875
-0.11%
+2.78%
+8.31%
$ 170.37K
$ 74.91M
1193
Azuro
Azuro
AZUR
$ 0.0008271
+0.39%
+0.38%
-7.53%
$ 166.14K
$ 16.30M
1194
$ 165.2
+0.48%
+1.12%
+4.50%
$ 160.89K
$ 336.88
1195
Bull
Bull
BULL
$ 0.0001596
-0.06%
-10.85%
-16.59%
$ 159.39K
$ 352.55M
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
-0.25%
-0.08%
+0.12%
$ 156.59K
$ 176.17M
1197
enfineo
enfineo
ENF
$ 0.003804
+0.16%
+0.34%
-8.51%
$ 154.73K
$ 2.58M
1198
CRAT
CRAT
CRAT
$ 0.004999
0.00%
-9.11%
+23.52%
$ 149.97K
$ 1.19M
1199
$ 549.9
+2.07%
+0.47%
+4.92%
$ 147.61K
$ 102.61
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001292
0.00%
-0.77%
-8.29%
$ 143.97K
$ 15.99M
1201
Coldstack
Coldstack
CLS
$ 0.005973
0.00%
-0.08%
-4.03%
$ 140.43K
$ 1.80M
1202
LETSTOP
LETSTOP
STOP
$ 0.00186
+0.05%
+0.65%
+0.11%
$ 140.37K
$ 9.78M
1203
Fruits
Fruits
FRTS
$ 0.000006395
+0.95%
-2.11%
-10.51%
$ 133.94K
$ 11.03B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002152
-2.05%
-3.42%
-0.46%
$ 131.14K
$ 2.42B
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01858
-0.11%
+0.59%
-1.27%
$ 130.81K
$ 2.88M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002653
0.00%
-0.75%
-13.95%
$ 129.87K
$ 21.38M
1207
AME Chain
AME Chain
AME
$ 0.0002486
+0.28%
+2.77%
+0.93%
$ 124.40K
$ 255.21M
1208
$ 633.84
+0.06%
+0.38%
-0.06%
$ 116.26K
$ 87.08
1209
$ 2,077.96
-0.04%
+0.11%
+0.38%
$ 115.24K
$ 26.79
1210
Paysenger
Paysenger
EGO
$ 0.000552
+0.04%
0.00%
-0.14%
$ 110.83K
$ 91.61M
1211
Leeds United FC
Leeds United FC
LUFC
$ 0.02087
+0.82%
+5.84%
-18.82%
$ 105.24K
$ 2.76M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001844
-0.11%
-1.02%
-0.97%
$ 103.16K
$ 110.95M
1213
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001085
-2.01%
-11.33%
-23.67%
$ 102.08K
$ 49.49M
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
+0.04%
+0.34%
+0.34%
$ 100.63K
$ 29.51M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0008993
-0.55%
-0.10%
+2.37%
$ 99.81K
$ 55.86M
1216
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00938
+0.11%
+4.71%
-15.93%
$ 93.43K
$ 2.49M
1217
$ 192.24
+0.10%
+1.62%
-3.90%
$ 93.21K
$ 304.16
1218
$ 5.178
-0.27%
-0.04%
-4.85%
$ 90.24K
$ 10.68K
1219
$ 889.43
-0.06%
+0.09%
+2.28%
$ 83.16K
$ 62.31
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007337
+0.01%
+0.92%
+1.59%
$ 80.17K
$ 8.20M
1221
$ 13.09
-0.74%
+5.00%
-2.75%
$ 80.13K
$ 4.41K
1222
$ 305.58
-0.17%
+0.27%
-0.10%
$ 79.28K
$ 178.69
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02322
-0.43%
-1.54%
-7.97%
$ 76.12K
$ 2.38M
1224
Zelwin
Zelwin
ZLW
$ 0.001042
-0.10%
-0.19%
-2.89%
$ 75.37K
$ 3.59M
1225
$ 16.05
-0.06%
+0.25%
-8.14%
$ 72.48K
$ 3.38K
1226
$ 62.22
-0.82%
-0.21%
+3.37%
$ 68.98K
$ 891.80
1227
$ 215.11
+0.06%
+0.81%
+8.67%
$ 68.50K
$ 259.34
1228
$ 47.01
+0.02%
-1.44%
+4.81%
$ 63.33K
$ 1.21K
1229
Wicrypt
Wicrypt
WNT
$ 0.0023084
-0.02%
+0.04%
-4.28%
$ 59.56K
$ 12.95M
1230
$ 343.56
-0.19%
-0.08%
-3.20%
$ 57.40K
$ 159.39
1231
$ 22.62
-0.09%
-0.35%
+1.79%
$ 56.46K
$ 2.27K
1232
Units.Network
Units.Network
UNIT0
$ 0.011069
+0.82%
+3.27%
-0.76%
$ 55.63K
$ 3.39M
1233
$ 738.79
+0.12%
+0.46%
-5.80%
$ 53.22K
$ 76.01
1234
Spain National Fan
Spain National Fan
SNFT
$ 0.002319
+0.87%
+17.16%
+10.85%
$ 52.86K
$ 45.68M
1235
$ 469.55
-0.01%
+0.22%
-1.47%
$ 52.75K
$ 114.31
1236
EYWA
EYWA
EYWA
$ 0.0005207
-0.02%
-2.15%
-6.62%
$ 51.91K
$ 27.76M
1237
$ 51.23
+0.23%
-0.81%
+0.41%
$ 44.67K
$ 1.09K
1238
Hivello
Hivello
HVLO
$ 0.00003894
-2.80%
-5.14%
-54.46%
$ 42.20K
$ 496.55M
1239
$ 2.78
+0.29%
-0.36%
-1.77%
$ 38.11K
$ 20.11K
1240
MASS
MASS
MASS
$ 0.0003888
+0.05%
+0.60%
-6.76%
$ 38.10K
$ 140.32M
1241
$ 383.17
+0.10%
+0.84%
+3.59%
$ 38.01K
$ 145.73
1242
$ 180.43
+0.33%
+0.33%
+2.62%
$ 36.89K
$ 318.20
1243
$ 132.96
-1.03%
-0.75%
+3.23%
$ 34.65K
$ 436.40
1244
$ 2.097
+0.14%
+1.45%
-1.78%
$ 34.47K
$ 25.82K
1245
$ 4.759
+0.21%
+1.27%
-10.90%
$ 34.10K
$ 11.52K
1246
Vestate
Vestate
VES
$ 0.0002371
-0.79%
-1.25%
-6.36%
$ 34.09K
$ 231.34M
1247
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011549
-2.66%
-3.01%
+28.09%
$ 33.34K
$ 45.56M
1248
$ 292.92
+0.15%
-0.55%
-5.98%
$ 32.77K
$ 184.07
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 260.28
-0.02%
+0.35%
+0.44%
$ 29.62K
$ 209.98
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
-0.12%
0.00%
$ 29.40K
$ 90.71M
1252
$ 184.24
+1.37%
-0.33%
-5.48%
$ 28.98K
$ 300.07
1253
$ 26.64
+0.08%
+0.08%
+0.53%
$ 27.73K
$ 2.13K
1254
$ 21.13
+1.14%
+0.05%
+6.57%
$ 24.90K
$ 2.72K
1255
$ 120.19
-0.15%
-1.76%
+3.61%
$ 23.31K
$ 465.95
1256
$ 238.51
+0.27%
-0.26%
-0.24%
$ 22.57K
$ 238.45
1257
Dexlab
Dexlab
XLAB
$ 0.00000005976
-3.60%
+19.24%
+20.53%
$ 21.08K
$ 1.09T
1258
$ 6.19
0.00%
-0.48%
-1.59%
$ 18.84K
$ 9.01K
1259
$ 48.44
+0.19%
+0.75%
-1.56%
$ 17.18K
$ 1.14K
1260
$ 61.89
-0.44%
-1.75%
+0.19%
$ 16.36K
$ 922.39
1261
$ 14.48
+0.07%
-0.14%
+1.47%
$ 16.16K
$ 3.68K
1262
$ 311.44
+0.27%
+0.10%
+4.45%
$ 14.31K
$ 178.28
1263
$ 573.38
+0.06%
+1.23%
+8.33%
$ 13.37K
$ 96.94
1264
$ 370.33
+0.09%
+0.07%
-1.75%
$ 12.95K
$ 155.29
1265
$ 243.87
+0.11%
+1.14%
+5.82%
$ 12.33K
$ 222.49
1266
$ 543.17
+0.01%
-0.08%
+2.56%
$ 9.45K
$ 102.42
1267
$ 14.3
0.00%
+0.28%
-4.97%
$ 7.94K
$ 3.82K
1268
$ 471.55
-0.26%
-0.97%
-1.71%
$ 7.23K
$ 116.68
1269
$ 93.27
-0.02%
+1.18%
+2.33%
$ 7.06K
$ 607.35
1270
$ 261.39
+0.11%
-0.71%
+4.67%
$ 5.90K
$ 205.02
1271
$ 24.76
0.00%
-0.04%
+10.77%
$ 5.82K
$ 2.21K
1272
$ 154.02
-0.07%
+0.74%
+1.37%
$ 4.92K
$ 369.94
1273
$ 202.57
+0.22%
+0.77%
-2.67%
$ 4.39K
$ 287.38
1274
$ 302.53
+0.06%
-0.02%
-6.09%
$ 4.05K
$ 183.86
1275
$ 144.88
+0.10%
-0.54%
+1.19%
$ 2.87K
$ 420.81
1276
$ 93.71
-0.50%
+0.09%
+4.52%
$ 1.77K
$ 612.97
1277
$ 132.56
+0.14%
-0.11%
+2.15%
$ 1.76K
$ 421.60
1278
$ 116.13
-0.27%
-0.39%
-2.72%
$ 1.54K
$ 457.07
1279
$ 15.52
+0.26%
+0.26%
-6.67%
$ 1.23K
$ 3.50K
1280
$ 87.51
-0.76%
-0.52%
+4.15%
$ 1.17K
$ 669.22
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002678
0.00%
-19.68%
+5.23%
$ 1.12K
$ 486.15M
1282
$ 657.61
+0.01%
-0.16%
-2.84%
$ 831.30
$ 85.67
1283
$ 315.76
-0.02%
-0.14%
-0.56%
$ 813.95
$ 175.45
1284
$ 483.98
-0.05%
-0.38%
+3.45%
$ 259.46
$ 118.56
1285
Nexus
Nexus
NEX
$ 0.000001576
0.00%
+0.64%
-7.24%
--
$ 38.84B
1286
CarFi
CarFi
CARFI
$ 0.6099
0.00%
+1.23%
+1.55%
--
$ 88.96K
1287
Bitlayer
Bitlayer
BTR
$ 0.01778
+0.34%
-0.11%
+4.77%
--
$ 3.29M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000698
-2.13%
+21.06%
-50.97%
--
$ 87.68M
1289
Tatsu
Tatsu
TATSU
$ 0.647
-0.93%
+1.10%
-0.47%
--
$ 1.80K
1290
CodexField
CodexField
CODEX
$ 9.1038
-0.14%
-3.04%
-9.55%
--
$ 3.58K
1291
UNC
UNC
UNC
$ 0.0005729
+1.18%
-2.78%
-32.56%
--
$ 97.34M
1292
Metti Token
Metti Token
MTT
$ 11.1
0.00%
+13.27%
+63.48%
--
$ 446.00
1293
XTM
XTM
XTM
$ 0.000492
+0.20%
-2.95%
+20.54%
--
$ 20.22M
1294
TradingRazor
TradingRazor
RAZOR
$ 0.79
-6.67%
-59.60%
--
--
$ 625.21K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.01328
-0.02%
+2.50%
+5.32%
--
$ 13.64M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0007914
+24.56%
-2.23%
-60.50%
--
$ 109.67M
1297
o1.exchange
o1.exchange
O
$ 0.48
+0.50%
-4.99%
-23.14%
--
$ 131.48K
1298
$ 56.14
+0.29%
+0.25%
-10.27%
--
$ 971.77
1299
GoldFinger
GoldFinger
GF
$ 0.0048765
0.00%
-2.28%
+5.47%
--
$ 78.02K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003991
-2.01%
+0.35%
+3.92%
--
$ 15.54T
1301
NEET
NEET
NEET
$ 0.01772
+1.78%
-0.41%
-17.70%
--
$ 3.26M
1302
dovu
dovu
DOVU
$ 0.0016549
0.00%
-4.62%
+6.90%
--
$ 42.40K
1303
KlipAI
KlipAI
KLIP
$ 0.003476
+0.29%
+1.19%
-1.17%
--
$ 17.82M
1304
Turingbitchain
Turingbitchain
TBC
$ 7.094
+0.13%
-2.14%
-3.83%
--
$ 14.47K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.8927
-4.30%
+3.81%
-3.05%
--
$ 1.24K
1306
Dexsport
Dexsport
DESU
$ 0.014875
0.00%
+0.74%
+1.00%
--
$ 1.46M
1307
Vidaio
Vidaio
SN85
$ 1.207
0.00%
+2.90%
-7.08%
--
$ 984.75
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0011728
+0.35%
-4.59%
-23.00%
--
$ 10.95M
1309
SOEX
SOEX
SOEX
$ 0.008477
-0.04%
+1.47%
-2.14%
--
$ 1.53M
1310
xx network
xx network
XX
$ 0.00517
+0.39%
-0.38%
+2.98%
--
$ 11.86M
1311
$ 20.51
-0.15%
-0.29%
-8.27%
--
$ 2.78K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.995
-0.50%
-0.50%
-0.50%
--
$ 48.38K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000111
-26.62%
-28.67%
-97.55%
--
$ 14.39M
1314
ONI
ONI
ONI
$ 0.006322
-13.50%
-17.39%
+29.02%
--
$ 189.39K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1096
+1.01%
-7.24%
+7.30%
--
$ 2.00M
1316
Cattoverse
Cattoverse
CS
$ 0.000087
0.00%
+10.59%
-28.79%
--
$ 17.90M
1317
$ 150.21
+0.18%
+1.64%
-2.40%
--
$ 366.68
1318
TICS
TICS
TICS
$ 0.01318
+0.38%
-3.25%
-5.62%
--
$ 9.16M
1319
$ 19.18
+0.10%
-0.52%
-6.99%
--
$ 2.95K
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
+0.64%
+0.40%
+0.32%
--
$ 2.88M
1321
$ 0.00895
+0.68%
+0.68%
-5.32%
--
$ 300.74
1322
Mixin
Mixin
XIN
$ 50.8
+0.59%
+0.59%
+1.80%
--
$ 25.76
1323
Stability World AI
Stability World AI
AIW
$ 0.0001987
0.00%
+1.74%
-9.52%
--
$ 14.65M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004663
-0.96%
-0.96%
-6.80%
--
$ 13.28M
1325
RUJI
RUJI
RUJI
$ 0.1701
0.00%
-4.97%
-7.00%
--
$ 1.09K
1326
LiveArt
LiveArt
ART
$ 0.0002336
+0.08%
-4.12%
-0.29%
--
$ 244.48M
1327
$ 306.66
+0.13%
-0.80%
-0.51%
--
$ 179.79
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004991
-0.26%
+1.70%
-0.24%
--
$ 15.09M
1329
Nexum
Nexum
NEXM
$ 0.005
0.00%
+6.27%
+1.54%
--
$ 596.28K
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004191
0.00%
-0.95%
-1.67%
--
$ 13.40M
1331
Medifakt
Medifakt
FAKT
$ 0.0005533
+0.22%
+0.11%
+1.74%
--
$ 18.14M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009187
+3.77%
+0.45%
-9.72%
--
$ 6.57M
1333
Love Bit
Love Bit
LB
$ 0.0000000839
0.00%
-0.12%
-6.26%
--
$ 74.37B
1334
QBX
QBX
QBX
$ 0.0012544
-0.54%
+0.97%
-5.67%
--
$ 7.45M
1335
VPEPE
VPEPE
VPEPE
$ 0.02176
-1.42%
-1.11%
+9.45%
--
$ 1.00M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.111
+0.69%
+0.84%
+1.92%
--
$ 13.06K
1337
Dragonswap
Dragonswap
DRG
$ 0.00842
0.00%
0.00%
-2.57%
--
$ 729.25K
1338
XP8
XP8
XP8
$ 0.00098
-6.73%
-2.02%
+79.63%
--
$ 751.36K
1339
XEFFY
XEFFY
XEF
$ 0.0063352
+0.25%
+0.57%
+2.85%
--
$ 11.64M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00739
-9.42%
-24.02%
-91.61%
--
$ 78.81M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003929
0.00%
-1.65%
+1.76%
--
$ 20.45M
1342
TrueBit
TrueBit
TRU1
$ 0.008854
+0.28%
-0.84%
+23.80%
--
$ 6.32M
1343
Immunefi
Immunefi
IMU
$ 0.001228
+0.08%
+4.43%
+14.58%
--
$ 43.11M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001007
+0.50%
+0.80%
-0.99%
--
$ 7.55M
1345
USD.AI
USD.AI
CHIP
$ 0.0294
+0.38%
+1.45%
-2.03%
--
$ 2.57M
1346
Nesa
Nesa
NES
$ 0.2423
+0.57%
+0.86%
+6.47%
--
$ 373.85K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03444
+0.23%
-0.52%
-12.14%
--
$ 2.28M
1348
Unibase
Unibase
UB
$ 0.15571
+1.42%
+27.17%
+64.22%
--
$ 838.91K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002355
0.00%
+0.47%
-5.28%
--
$ 256.50M
1350
Red Horse
Red Horse
RH
$ 0.009772
-0.01%
-0.01%
-1.39%
--
$ 6.66M
1351
Songbird
Songbird
SGB
$ 0.0010828
+0.33%
+0.16%
-1.30%
--
$ 49.59M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008438
-0.45%
+15.78%
-8.68%
--
$ 77.49M
1353
Kuvi
Kuvi
KUVI
$ 0.022317
-0.04%
+0.14%
+0.31%
--
$ 1.03M
1354
NEXST
NEXST
NXT
$ 0.12152
0.00%
+1.60%
-22.72%
--
$ 6.29M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06016
0.00%
-0.63%
-0.69%
--
$ 70.32K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.11865
-0.24%
-1.02%
-20.61%
--
$ 515.55K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000297
0.00%
+0.67%
-0.99%
--
$ 68.36B
1358
Hippius
Hippius
SN75
$ 2.992
+0.50%
+3.82%
-2.06%
--
$ 4.55K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0007133
+0.06%
-0.08%
+0.06%
--
$ 26.58M
1360
$ 74.03
+0.64%
+2.66%
+0.58%
--
$ 750.41
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002327
+0.56%
+1.35%
-3.21%
--
$ 196.71M
1362
Iron Fish
Iron Fish
IRON
$ 0.07623
+0.26%
-0.27%
-2.21%
--
$ 716.88K
1363
YOLO
YOLO
YOLO
$ 0.004555
-1.00%
+40.78%
-35.36%
--
$ 16.73M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002553
+1.12%
+2.85%
-6.78%
--
$ 2.23B
1365
ATLA
ATLA
ATLA
$ 153.0723
+0.58%
+0.71%
+0.40%
--
$ 4.71K
1366
MXN
MXN
MXN
$ 0.05496
+0.48%
-0.42%
+0.13%
--
$ 1.29M
1367
UDAO
UDAO
UDAO
$ 0.06529
-0.02%
-0.12%
-0.47%
--
$ 150.29K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000423
+1.18%
-23.57%
-55.92%
--
$ 1.12B
1369
Pons
Pons
PONS
$ 0.050035
+1.68%
+24.08%
+127.35%
--
$ 4.72M
1370
Effect AI
Effect AI
EFFECT
$ 0.002591
-0.35%
-0.42%
-0.96%
--
$ 3.24M
1371
Aether Network
Aether Network
AET
$ 1.5899
-2.82%
-33.95%
--
--
$ 17.23K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0652
-0.45%
-42.17%
-75.93%
--
$ 4.67M
1373
DIN
DIN
DIN
$ 0.004427
-0.09%
+0.59%
+5.16%
--
$ 1.79M
1374
$ 37.08
+0.27%
+0.44%
-6.91%
--
$ 1.50K
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007536
+0.16%
+0.08%
+1.40%
--
$ 24.90M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006366
+0.44%
-0.14%
+3.14%
--
$ 71.68M
1377
KET
KET
KET
$ 0.011052
+1.95%
-17.41%
+205.60%
--
$ 8.13M
1378
Force
Force
FRC
$ 0.000218
0.00%
+0.05%
-0.14%
--
$ 17.72M
1379
Play AI
Play AI
PLAI
$ 0.001832
-0.05%
-0.33%
-1.51%
--
$ 32.57M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.80586
-0.18%
+1.16%
-17.11%
--
$ 29.97K
1381
KulaDAO
KulaDAO
KULA
$ 0.05915
0.00%
-0.30%
-2.41%
--
$ 14.60K
1382
TENDIES
TENDIES
TENDIES
$ 0.01319
+1.39%
+1.70%
-22.20%
--
$ 4.63M
1383
MBOOM
MBOOM
MBOOM
$ 0.0022951
-0.07%
+0.02%
+0.10%
--
$ 18.35M
1384
$ 786.04
+0.07%
-0.38%
+0.42%
--
$ 75.68
1385
COCA
COCA
COCA
$ 1.45308
-0.09%
+0.11%
+2.55%
--
$ 201.97K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001369
0.00%
+0.81%
+0.07%
--
$ 124.30M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04626
+0.20%
+0.39%
+0.24%
--
$ 1.64M
1388
QAIT
QAIT
QAIT
$ 0.006721
-0.70%
-4.86%
+17.38%
--
$ 736.58K
1389
$ 448.08
+0.17%
-0.70%
+15.22%
--
$ 121.76
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.006831
-1.33%
+2.44%
-45.59%
--
$ 10.65M
1391
Mame Inu
Mame Inu
MAME
$ 0.005856
+1.93%
+32.79%
-1.89%
--
$ 13.90M
1392
Brevis
Brevis
BREV
$ 0.0762
+0.22%
+2.39%
+1.95%
--
$ 791.19K
1393
MOVA
MOVA
MOVA
$ 0.5031
+0.28%
-1.80%
+0.56%
--
$ 66.78K
1394
Tradeleaf
Tradeleaf
TLF
$ 0.01091
+0.57%
+1.17%
-0.06%
--
$ 10.24M
1395
Moongate
Moongate
MGT
$ 0.00045631
-0.40%
-2.62%
-9.55%
--
$ 27.14M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.7203
+0.49%
+13.74%
+7.97%
--
$ 389.79K
1397
KGEN
KGEN
KGEN
$ 0.1804
+0.72%
+1.23%
+2.15%
--
$ 403.09K
1398
Janction
Janction
JCT
$ 0.004182
+0.82%
-0.41%
+3.84%
--
$ 9.45M
1399
ProximaX
ProximaX
XPX
$ 0.00009148
-0.24%
-4.05%
-7.66%
--
$ 607.99M
1400
iUP
iUP
IUP
$ 0.003294
+0.03%
0.00%
-0.54%
--
$ 4.51M
1401
Solaxy
Solaxy
SOLAXY
$ 0.00004857
+1.12%
+1.45%
-5.97%
--
$ 965.39M
1402
Manadia
Manadia
UMXM
$ 0.666
+0.67%
+0.67%
-38.04%
--
$ 14.03K
1403
CREPE
CREPE
CREPE
$ 0.0001503
0.00%
+5.06%
+4.92%
--
$ 79.16M
1404
Orta Chain
Orta Chain
ORTA
$ 0.0524
0.00%
+10.32%
-2.96%
--
$ 44.32K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002532
+0.04%
+0.44%
-2.58%
--
$ 21.46M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.340803
+0.18%
-0.96%
-5.95%
--
$ 1.75M
1407
$ 201.7
-0.12%
+2.00%
+12.17%
--
$ 274.18
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007198
+0.11%
+3.82%
+16.53%
--
$ 2.21B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022384
+0.09%
-0.10%
-0.37%
--
$ 2.07T
1410
Anvil
Anvil
ANVL
$ 0.0004589
+1.14%
+8.67%
+14.34%
--
$ 162.11M
1411
Bityuan
Bityuan
BTY
$ 0.03174
+0.25%
-1.73%
+4.74%
--
$ 644.73K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.06775
+0.04%
-0.31%
-4.44%
--
$ 432.64K
1413
JGGL
JGGL
JGGL
$ 5.5434
+0.06%
+0.24%
+0.66%
--
$ 151.89K
1414
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01522
0.00%
-2.06%
-25.48%
--
$ 25.44K
1415
PMG
PMG
PMG
$ 0.0011391
0.00%
+1.30%
-2.40%
--
$ 449.53K
1416
WEEX Token
WEEX Token
WXT
$ 0.015756
+0.55%
+1.18%
-2.44%
--
$ 241.69M
1417
Flying Tulip
Flying Tulip
FT
$ 0.09428
+0.27%
-0.96%
+4.61%
--
$ 1.00M
1418
$ 391.32
+0.28%
-1.19%
+0.82%
--
$ 149.40
1419
Minto
Minto
BTCMT
$ 0.6529
-0.05%
-0.35%
+0.02%
--
$ 96.71K
1420
TronBank
TronBank
TBK
$ 0.6471
+0.29%
+0.45%
-1.13%
--
$ 112.52K
1421
febu
febu
FEBU
$ 0.0011753
+4.43%
+24.77%
-30.17%
--
$ 66.95M
1422
Arrow
Arrow
ARROW
$ 0.212
+1.47%
-3.42%
-81.08%
--
$ 294.39K
1423
Roboton
Roboton
DCT
$ 0.00584
0.00%
-0.03%
+0.10%
--
$ 1.82M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000111
-2.50%
-53.01%
-93.12%
--
$ 131.20M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000016279
+0.01%
-5.66%
-19.05%
--
$ 1.81B
1426
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.04%
-0.10%
+0.02%
--
$ 54.83K
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001263
0.00%
-1.02%
+2.43%
--
$ 27.14M
1428
Paladeum
Paladeum
PLB
$ 0.2714
-0.26%
+2.37%
-18.59%
--
$ 1.03M
1429
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 93.85K
1430
SBTC
SBTC
SBTC
$ 65,640.53
+0.63%
+1.26%
-0.72%
--
$ 0.40
1431
The White Bull
The White Bull
LEVI
$ 0.0006053
+18.05%
+26.21%
+26.24%
--
$ 130.51M
1432
$ 9.15
0.00%
+0.11%
-10.02%
--
$ 6.03K
1433
$ 220.44
+0.30%
-1.66%
+2.72%
--
$ 247.61
1434
REAL
REAL
ASSET
$ 0.27448
+0.01%
-4.04%
-3.12%
--
$ 12.52M
1435
Echelon
Echelon
ECHELON
$ 0.06396
+0.02%
-0.11%
+10.30%
--
$ 878.48K
1436
VeriFarm
VeriFarm
VFARM
$ 0.06026
0.00%
-0.12%
-0.63%
--
$ 118.24K
1437
Kaskad
Kaskad
KSKD
$ 0.00131
+0.23%
-0.98%
-16.16%
--
$ 44.68M
1438
The Index
The Index
INDEX
$ 0.012272
+7.34%
+22.66%
-2.51%
--
$ 7.15M
1439
$ 282.66
-0.04%
-0.29%
-0.85%
--
$ 185.58
1440
ZKWASM
ZKWASM
ZKWASM
$ 0.001394
0.00%
+12.97%
-11.94%
--
$ 43.51M
1441
Snapmuse.io
Snapmuse.io
SMX
$ 0.000622
0.00%
+0.48%
-17.87%
--
$ 31.82M
1442
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00974
-0.41%
+5.06%
-34.21%
--
$ 5.48M
1443
BRL
BRL
BRL
$ 0.1938
0.00%
+0.10%
+0.31%
--
$ 1.63M
1444
Trusta.AI
Trusta.AI
TA
$ 0.06701
+0.28%
-1.72%
-8.06%
--
$ 1.03M
1445
Overtake
Overtake
TAKE
$ 0.02155
+0.33%
+3.61%
-5.45%
--
$ 3.42M
1446
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
-0.01%
--
$ 1.48B
1447
$ 56.63
+1.19%
+2.25%
+2.25%
--
$ 1.01K
1448
Fefer
Fefer
FEFER
$ 0.007183
+4.88%
-11.82%
+29.39%
--
$ 32.06M
1449
Unitas
Unitas
UP
$ 0.31214
+0.37%
-3.34%
-5.62%
--
$ 175.38K
1450
LIF3
LIF3
LIF3
$ 0.001426
+0.56%
-0.90%
-2.46%
--
$ 38.34M
1451
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043344
+0.23%
+1.03%
-0.51%
--
$ 21.96M
1452
Meteora
Meteora
MET
$ 0.1761
+3.63%
+8.92%
+3.87%
--
$ 595.89K
1453
AntFun
AntFun
ANTFUN
$ 0.042282
-0.24%
0.00%
+0.98%
--
$ 84.77M
1454
WISHBONE
WISHBONE
WISHBONE
$ 0.001914
-6.16%
-24.00%
-25.64%
--
$ 33.25M
1455
flork
flork
FLORK
$ 0.0001474
+0.07%
+18.55%
-16.86%
--
$ 396.91M
1456
$ 65.63
+1.07%
+0.74%
-1.30%
--
$ 895.20
1457
SQUID MEME
SQUID MEME
GAME
$ 24.6333
-1.51%
-1.28%
-8.42%
--
$ 1.51K
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.2
+0.19%
+0.18%
+3.75%
--
$ 240.95
1459
YachtingVerse
YachtingVerse
YACHT
$ 0.010369
-0.01%
+0.03%
-0.02%
--
$ 1.80M
1460
Data Ownership
Data Ownership
DOP2
$ 0.0007569
+0.01%
+2.54%
-11.42%
--
$ 138.04M
1461
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 21.36M
1462
Tradoor
Tradoor
TRADOOR
$ 0.5015
+0.62%
-6.29%
+4.15%
--
$ 129.19K
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.878
+0.42%
+1.39%
-0.45%
--
$ 997.72
1464
Perle
Perle
PRL
$ 0.194
+0.56%
+8.39%
+12.74%
--
$ 1.42M
1465
Avalaunch
Avalaunch
XAVA
$ 0.2502
-0.04%
-0.52%
-6.92%
--
$ 226.02K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004324
+1.10%
+6.25%
+0.77%
--
$ 20.13M
1467
$ 255.25
+0.04%
-0.62%
--
--
$ 215.69
1468
ForU AI
ForU AI
FORU
$ 0.00822
+0.24%
+1.11%
+1.23%
--
$ 6.57M
1469
YOM
YOM
YOM
$ 0.10092
-0.39%
+0.56%
-1.18%
--
$ 541.80K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.1253
-0.01%
+0.45%
+0.58%
--
$ 5.21K
1471
ShareX
ShareX
SHARE
$ 0.2322
0.00%
+0.48%
+7.65%
--
$ 315.56K
1472
Bitcastle
Bitcastle
BCE
$ 0.128787
+0.49%
+1.21%
+0.73%
--
$ 267.65K
1473
GamePad
GamePad
GPAD
$ 0.08193
+1.31%
+0.11%
-25.09%
--
$ 170.33K
1474
BELUGA
BELUGA
BELUGA
$ 93.0288
-1.54%
-1.87%
+15.92%
--
$ 424.89
1475
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001161
+0.53%
-7.89%
-28.86%
--
$ 7.47M
1476
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00432
-0.47%
-4.97%
-26.01%
--
$ 6.52M
1477
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001925
+2.46%
+2.73%
-12.15%
--
$ 296.73M
1478
Holoworld AI
Holoworld AI
HOLO
$ 0.07194
-0.43%
+7.13%
+16.02%
--
$ 1.05M
1479
Turtle
Turtle
TURTLE
$ 0.04023
+0.18%
+1.76%
+9.85%
--
$ 1.52M
1480
AIXDROP
AIXDROP
AIXDROP
$ 0.00042494
-0.35%
-6.31%
-14.56%
--
$ 1.93B
1481
Enso
Enso
ENSO
$ 0.8017
+0.45%
-0.28%
+7.61%
--
$ 114.17K
1482
Changer
Changer
CNG
$ 0.00445
0.00%
+0.23%
-3.60%
--
$ 1.12M
1483
STOC
STOC
STOC
$ 0.4973
-0.06%
+0.06%
+7.59%
--
$ 19.35K
1484
c0mpute
c0mpute
ZERO
$ 0.002103
-9.68%
-28.42%
+4.93%
--
$ 23.58M
1485
FluidTokens
FluidTokens
FLDT
$ 0.03977
+0.33%
+0.61%
-4.42%
--
$ 681.43K
1486
EDOM
EDOM
EDOM
$ 0.0001635
0.00%
-0.49%
-19.58%
--
$ 7.66M
1487
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1488
NSGP Governance
NSGP Governance
NSG
$ 0.007506
+0.01%
+0.08%
-0.66%
--
$ 822.28K
1489
$ 532.28
+0.66%
+1.67%
+8.01%
--
$ 113.37
1490
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.15%
+0.31%
+0.46%
--
$ 1.06M
1491
Cupsey
Cupsey
CUPSEY
$ 0.009091
-16.07%
+16.32%
+380.13%
--
$ 10.48M
1492
NTHChain
NTHChain
NTH
$ 0.008361
+0.10%
-0.57%
+1.44%
--
$ 3.64M
1493
SN64
SN64
SN64
$ 16.52
+0.73%
+4.82%
+5.97%
--
$ 153.82
1494
Tea Protocol
Tea Protocol
TEA
$ 0.00004356
0.00%
-1.36%
-11.27%
--
$ 110.73M
1495
ULTIMA
ULTIMA
ULTIMA
$ 2,285.49
+0.63%
+1.18%
-3.58%
--
$ 139.59
1496
Metal Blockchain
Metal Blockchain
METAL
$ 0.10882
0.00%
+5.18%
-2.37%
--
$ 168.49K
1497
Crepe
Crepe
CREPE1
$ 0.000011505
-0.82%
-6.61%
-0.32%
--
$ 5.28B
1498
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.95%
-12.35%
--
$ 8.11M
1499
TRIA
TRIA
TRIA
$ 0.00882
+0.46%
+0.92%
+13.66%
--
$ 1.85M
1500
Edel
Edel
EDEL
$ 0.0076
+1.21%
-1.83%
-22.12%
--
$ 5.37M
1501
$ 135.43
-0.07%
-0.42%
+0.18%
--
$ 410.13
1502
HandlPay
HandlPay
HANDL
$ 0.0041983
-0.50%
+3.60%
+0.76%
--
$ 109.47M
1503
$ 40.14
-0.12%
+0.95%
-2.23%
--
$ 1.40K
1504
Cash Cat
Cash Cat
CASHCAT
$ 0.044
+0.61%
-15.69%
-40.90%
--
$ 18.78M
1505
Quack AI
Quack AI
Q
$ 0.022462
-0.18%
-8.58%
+14.37%
--
$ 7.29M
1506
Cap
Cap
CAP
$ 0.02242
+0.27%
+4.17%
+4.91%
--
$ 5.49M
1507
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
-4.41%
-16.67%
--
$ 54.40M
1508
Aspecta
Aspecta
ASP
$ 0.01389
+1.02%
-2.88%
-6.30%
--
$ 4.19M
1509
Verified Emeralds
Verified Emeralds
VEREM
$ 3.19
0.00%
-3.33%
-12.12%
--
$ 473.56
1510
EUR
EUR
EUR
$ 1.1398
+0.03%
+0.24%
-0.16%
--
$ 186.90K
1511
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005364
-0.04%
-2.06%
+0.09%
--
$ 99.91T
1512
OKAMI Project
OKAMI Project
OKM
$ 0.000006953
-0.01%
-1.70%
-1.99%
--
$ 8.58B
1513
sato
sato
SATO
$ 0.2357
-0.13%
-7.35%
+32.97%
--
$ 268.88K
1514
STABLE
STABLE
STABLE
$ 0.038533
+0.58%
-2.75%
+6.44%
--
$ 1.98M
1515
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003365
-1.13%
+11.88%
+0.06%
--
$ 15.41M
1516
$ 200.06
+0.04%
+3.38%
+5.33%
--
$ 302.94
1517
Blum
Blum
BLUM
$ 0.001741
-0.17%
+4.07%
+1.76%
--
$ 33.45M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.505353
0.00%
+2.31%
+0.89%
--
$ 10.97K
1519
Binance bibi
Binance bibi
BIBI
$ 0.0003914
-0.54%
-1.39%
-41.23%
--
$ 132.93M
1520
SEDA
SEDA
SEDA
$ 0.02292
-0.39%
+1.11%
-0.04%
--
$ 12.46M
1521
$ 54.41
-1.17%
-0.99%
--
--
$ 1.06K
1522
Nebula3
Nebula3
SN3
$ 0.0004137
+0.05%
-2.58%
+0.17%
--
$ 137.87M
1523
SAL
SAL
SAL
$ 0.00698
-1.03%
+0.52%
+28.76%
--
$ 414.95K
1524
Advanced
Advanced
AUC
$ 0.0001665
-1.00%
-0.24%
-15.86%
--
$ 136.47M
1525
KiteAI
KiteAI
KITEAI
$ 0.00000006042
-0.12%
+0.25%
+0.48%
--
$ 73.48B
1526
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011947
+1.21%
+3.28%
-13.97%
--
$ 745.01K
1527
NERO
NERO
NERO
$ 0.001308
+0.15%
-0.38%
-0.76%
--
$ 5.31M
1528
Memento
Memento
DEXTF
$ 0.02205
0.00%
+5.72%
-13.62%
--
$ 10.66K
1529
RICE AI
RICE AI
RICE
$ 0.005152
+0.45%
-3.62%
-10.14%
--
$ 11.40M
1530
OroBit
OroBit
XRB
$ 1.7917
0.00%
-0.56%
-0.96%
--
$ 144.41K
1531
CoinZoom
CoinZoom
ZOOM
$ 0.006917
+0.12%
-3.51%
-10.04%
--
$ 1.98M
1532
龙虾
龙虾
龙虾
$ 0.019118
-0.34%
+12.34%
+18.19%
--
$ 5.89M
1533
ZenChain
ZenChain
ZTC
$ 0.0005453
-0.04%
-0.09%
-0.15%
--
$ 84.00M
1534
Divo
Divo
DVO
$ 0.0048957
+0.80%
+3.40%
+1.83%
--
$ 7.88M
1535
TOYOW
TOYOW
TTN
$ 0.06831
+0.58%
+1.78%
+1.25%
--
$ 5.32M
1536
SN51
SN51
SN51
$ 12.4
+0.57%
+5.38%
+3.61%
--
$ 511.09
1537
DPIN
DPIN
DPN
$ 1.846
0.00%
+2.16%
+8.08%
--
$ 12.11
1538
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00153
-0.38%
+2.01%
-47.83%
--
$ 35.53M
1539
MTC
MTC
MTC
$ 0.00516
+0.59%
+0.78%
-1.72%
--
$ 5.97M
1540
Laika
Laika
LAIKAL2
$ 0.0291
+0.25%
+1.56%
-1.45%
--
$ 15.77K
1541
Tonny
Tonny
TONNY
$ 0.04629
-1.85%
-1.77%
+8.33%
--
$ 259.91K
1542
Safe Road Club
Safe Road Club
SRC
$ 0.0001416
-0.14%
-0.42%
-32.80%
--
$ 52.35M
1543
XPMarket
XPMarket
XPM
$ 0.00523
+0.97%
+0.78%
0.00%
--
$ 3.57M
1544
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1545
Ergosum
Ergosum
FAVE
$ 0.04383
+0.58%
-1.64%
+0.58%
--
$ 1.26M
1546
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030009
-0.06%
-0.06%
+0.48%
--
$ 2.98T
1547
Pharos
Pharos
PROS
$ 0.3796
0.00%
-1.38%
+16.73%
--
$ 3.87K
1548
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008621
+0.24%
-17.06%
+5.39%
--
$ 7.11M
1549
WOLFTON
WOLFTON
WOLFTON
$ 0.0003369
+0.47%
+0.50%
+25.63%
--
$ 26.13M
1550
$ 100.36
-0.08%
+0.92%
-0.94%
--
$ 558.23
1551
Midnight
Midnight
NIGHT
$ 0.01971
+0.20%
+0.51%
+5.26%
--
$ 6.44M
1552
StorX Network
StorX Network
SRX
$ 0.05019
-0.32%
-0.12%
+0.04%
--
$ 153.07K
1553
Akita
Akita
AKITA
$ 0.00937
-1.91%
-1.47%
-1.70%
--
$ 130.85K
1554
EverValue Coin
EverValue Coin
EVA
$ 34.64
+0.49%
+1.62%
+0.38%
--
$ 2.92K
1555
PigToken
PigToken
PIG
$ 0.00000001116
+0.27%
-0.09%
-4.46%
--
$ 4.61T
1556
three.ws
three.ws
THREE
$ 0.001548
+0.32%
-8.53%
-8.75%
--
$ 33.37M
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.003555
+0.03%
+0.99%
-19.04%
--
$ 2.21M
1558
Neptune
Neptune
XNT
$ 0.2371
-1.58%
-1.29%
+49.03%
--
$ 5.61K
1559
GoldBrick
GoldBrick
GBCK
$ 0.003
+0.61%
+2.31%
-5.59%
--
$ 19.73M
1560
Treehouse
Treehouse
TREE
$ 0.03938
+1.28%
+3.52%
+5.46%
--
$ 1.43M
1561
B3TR
B3TR
B3TR
$ 0.00616
0.00%
+0.82%
-18.17%
--
$ 2.55M
1562
Greever
Greever
GVL
$ 0.0009522
-0.04%
+0.20%
+0.18%
--
$ 8.41M
1563
SafeMars
SafeMars
SMARS
$ 0.000000003309
0.00%
+1.01%
-3.68%
--
$ 16.47T
1564
Uranium.io
Uranium.io
XU3O8
$ 5.366
+0.04%
+0.15%
+1.07%
--
$ 6.67K
1565
ARCS
ARCS
ARCS
$ 0.0112
+0.09%
+0.45%
-1.15%
--
$ 4.51M
1566
HeliChain
HeliChain
HELI
$ 0.0000043
-2.56%
+0.02%
+2.09%
--
$ 16.97M
1567
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003752
-2.74%
-9.09%
-19.05%
--
$ 20.11M
1568
DiemLibre
DiemLibre
DLB
$ 0.00010819
-0.01%
+0.03%
-0.01%
--
$ 90.18M
1569
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
0.00%
--
$ 60.87M
1570
OpenLedger
OpenLedger
OPEN
$ 0.16324
+0.02%
+0.43%
+3.23%
--
$ 368.58K
1571
Kite AI
Kite AI
KITE
$ 0.10653
+0.31%
+2.12%
-6.07%
--
$ 709.34K
1572
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.57
0.00%
-13.18%
-7.92%
--
$ 1.19K
1573
Lombard
Lombard
BARD
$ 0.1278
+0.16%
-1.10%
+1.94%
--
$ 510.50K
1574
Kommunitas
Kommunitas
KOM
$ 0.0001776
+0.56%
+1.38%
-0.11%
--
$ 154.70M
1575
RollX
RollX
ROLL
$ 0.10534
-0.12%
+1.40%
-38.90%
--
$ 511.66K
1576
SILVER
SILVER
KAG
$ 53.28
+5.70%
-1.72%
+1.11%
--
$ 2.60K
1577
Griffin AI
Griffin AI
GAIN
$ 0.0010235
0.00%
-1.72%
-8.32%
--
$ 534.25K
1578
Hana
Hana
HANA
$ 0.029665
+0.04%
+8.81%
-30.89%
--
$ 3.87M
1579
$ 163.01
+0.54%
+2.49%
+6.38%
--
$ 367.61
1580
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007451
-5.65%
-37.08%
-43.96%
--
$ 31.51M
1581
Owlto Finance
Owlto Finance
OWL
$ 0.0009393
-0.83%
-8.91%
-16.93%
--
$ 63.22M
1582
Kodexa
Kodexa
KDX
$ 0.0092
-0.86%
+0.22%
-5.17%
--
$ 30.65M
1583
ChainOpera AI
ChainOpera AI
COAI
$ 0.314
+0.03%
+0.45%
-4.10%
--
$ 258.46K
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007375
-0.95%
-6.70%
-25.36%
--
$ 8.13M
1585
DeepNode
DeepNode
DN
$ 0.04187
-0.14%
-5.95%
-12.62%
--
$ 14.27M
1586
ForTON
ForTON
FRT
$ 25.05
+0.68%
-0.28%
+29.28%
--
$ 2.48K
1587
ProjectVex
ProjectVex
VEXAI
$ 0.00448
+1.48%
-15.73%
-32.09%
--
$ 12.89M
1588
$ 39.85
+0.08%
-0.20%
+3.45%
--
$ 1.36K
1589
Mavryk Network
Mavryk Network
MVRK
$ 0.01462
0.00%
-1.02%
-2.40%
--
$ 519.27K
1590
$ 65.53
+1.72%
+0.45%
+4.20%
--
$ 832.68
1591
StonkBroker
StonkBroker
STONKBROKER
$ 0.006158
-0.80%
+22.78%
+65.43%
--
$ 13.09M
1592
Artificial Inu
Artificial Inu
AIINU
$ 0.00491
-8.16%
+1.02%
-58.56%
--
$ 21.55M
1593
Folks Finance
Folks Finance
FOLKS
$ 1.8962
-0.36%
+2.17%
-10.68%
--
$ 49.29K
1594
Echo
Echo
ECHO
$ 0.003305
+0.18%
-0.90%
-1.99%
--
$ 17.08M
1595
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
0.00%
-0.01%
--
$ 4.62M
1596
Moonbirds
Moonbirds
BIRB
$ 0.06089
+0.12%
+3.47%
+10.10%
--
$ 946.76K
1597
$ 72.39
+0.11%
-0.25%
--
--
$ 742.18
1598
Ultiland
Ultiland
ARTX
$ 0.09167
+0.14%
-0.84%
-1.78%
--
$ 636.98K
1599
LITAS
LITAS
LITAS
$ 0.01034
0.00%
-8.98%
-28.89%
--
$ 25.85K
1600
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.48%
+11.36%
--
$ 69.13K
1601
Nodewaves
Nodewaves
NWS
$ 0.000004884
-2.12%
+34.84%
+44.93%
--
$ 77.11M
1602
MLXC
MLXC
MLXC
$ 0.000000974
+1.05%
+1.37%
+5.70%
--
$ 30.38B
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.13
+0.57%
+0.53%
-6.53%
--
$ 490.35
1604
SWGT
SWGT
SWGT
$ 0.005145
+0.71%
+2.95%
+3.83%
--
$ 15.19M
1605
Coinbase Man
Coinbase Man
BRIAN
$ 0.000735
+0.13%
+0.80%
-43.66%
--
$ 76.53M
1606
Camp Network
Camp Network
CAMP
$ 0.0003745
-0.19%
-4.11%
-32.72%
--
$ 126.20M
1607
Ika
Ika
IKA
$ 0.002504
+0.12%
+2.49%
+8.98%
--
$ 22.35M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.18986
+6.28%
+4.83%
-6.57%
--
$ 2.24M
1609
ONFA Token
ONFA Token
OFT
$ 0.1538
0.00%
-0.13%
+1.12%
--
$ 37.21K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.00523
+0.36%
+1.27%
+2.40%
--
$ 25.26M
1611
$ 1,022.06
-0.11%
-0.05%
-5.27%
--
$ 57.64
1612
4663
4663
4663
$ 0.0001607
-0.81%
-5.39%
-48.86%
--
$ 375.18M
1613
edgeX
edgeX
EDGE
$ 0.4104
+0.27%
+0.81%
-4.38%
--
$ 299.17K
1614
COP
COP
COP
$ 0.0002884
-0.03%
-0.41%
-0.21%
--
$ 190.67M
1615
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1616
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000592
+9.03%
-23.35%
-52.10%
--
$ 1.75B
1617
DROPEE
DROPEE
DROPEE
$ 0.001703
0.00%
-1.90%
-21.16%
--
$ 1.42M
1618
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002335
0.00%
+0.56%
+16.34%
--
$ 10.71M
1619
BULLS
BULLS
BULLS
$ 303.07
+0.23%
+0.49%
+5.29%
--
$ 141.16
1620
Klever Finance
Klever Finance
KFI
$ 0.2152
0.00%
+0.14%
-5.49%
--
$ 1.58K
1621
Rain Protocol
Rain Protocol
RAIN
$ 0.0141011
-0.08%
+1.35%
-0.43%
--
$ 138.06M
1622
$ 16.35
+0.68%
+0.56%
--
--
$ 3.53K
1623
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
-0.02%
-0.03%
-1.70%
--
$ 56.31K
1624
Capinfra
Capinfra
CAPINFRA
$ 0.08834
-0.11%
-0.06%
+1.21%
--
$ 477.50K
1625
Infrared
Infrared
IR
$ 0.00893
-1.12%
+6.27%
-15.77%
--
$ 7.76M
1626
Astra Nova
Astra Nova
RVV
$ 0.0001003
+0.50%
+0.40%
-11.64%
--
$ 625.88M
1627
TAP Protocol
TAP Protocol
TAP
$ 0.0892
+0.56%
+1.59%
-8.97%
--
$ 167.38K
1628
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-10.67%
--
$ 1.71K
1629
manlet
manlet
MANLET
$ 0.0006545
+9.41%
+8.00%
-26.06%
--
$ 86.73M
1630
Panther Protocol
Panther Protocol
PANTHER
$ 0.003485
-0.95%
+6.19%
-4.38%
--
$ 19.21M
1631
Grove
Grove
GROVE
$ 0.01056
+0.86%
-0.19%
-8.09%
--
$ 6.14M
1632
Bobo
Bobo
BOBO
$ 0.008101
0.00%
-3.42%
+4.26%
--
$ 133.14K
1633
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
+0.20%
+2.21%
+0.99%
--
$ 31.80M
1634
Chainbase
Chainbase
C
$ 0.06014
+0.92%
+1.04%
-4.44%
--
$ 1.00M
1635
Rubix
Rubix
RBT
$ 32.29
-0.25%
-10.82%
-13.20%
--
$ 6.54
1636
Unipeg
Unipeg
UPEG
$ 314.51
+0.02%
+18.17%
+52.16%
--
$ 197.27
1637
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
-1.07%
--
--
1638
R2 Protocol
R2 Protocol
R2
$ 0.001067
+3.32%
+10.78%
+16.23%
--
$ 53.80M
1639
EarnPark
EarnPark
PARK
$ 0.01521
-0.07%
+3.19%
-0.26%
--
$ 11.56M
1640
Manyu
Manyu
MANYU
$ 0.000000004129
-0.46%
-0.77%
+48.00%
--
$ 15.82T
1641
P2P
P2P
P2P
$ 0.00003711
+1.12%
+20.10%
-10.38%
--
$ 608.38M
1642
Whalebit
Whalebit
CES
$ 0.3799
+1.18%
-2.47%
-6.58%
--
$ 286.44K
1643
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008199
-0.29%
+2.08%
+4.04%
--
$ 7.27M
1644
Massa
Massa
MAS
$ 0.00321
0.00%
+0.31%
+0.31%
--
$ 14.76M
1645
IMO Invest
IMO Invest
IMO
$ 0.413
+1.28%
+0.76%
+0.54%
--
$ 43.52K
1646
MACHINA
MACHINA
MXNA
$ 0.005257
0.00%
+0.02%
-3.59%
--
$ 11.76M
1647
FOGNET Token
FOGNET Token
FOG
$ 0.0085
0.00%
+1.19%
+0.71%
--
$ 913.35K
1648
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.28
+0.90%
+2.31%
-1.77%
--
$ 705.38
1649
GoldZip
GoldZip
XGZ
$ 131.23
+0.21%
+0.64%
+1.83%
--
$ 1.39K
1650
The Black Table
The Black Table
MENSA
$ 0.0012921
+0.47%
-1.87%
-23.81%
--
$ 48.36M
1651
Terraport
Terraport
TERRA
$ 0.001124
+4.36%
-2.60%
+15.74%
--
$ 415.13K
1652
Aurix
Aurix
AUR
$ 0.2833
+0.43%
+0.86%
-0.04%
--
$ 187.55K
1653
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003825
+0.29%
+0.79%
-3.69%
--
$ 102.84M
1654
TAIX
TAIX
TAIX
$ 0.00004032
-0.57%
-3.84%
-20.22%
--
$ 246.06M
1655
Silencio
Silencio
SLC
$ 0.000034129
+0.37%
-0.17%
+6.72%
--
$ 1.60B
1656
Palio
Palio
PAL
$ 0.0007357
+0.01%
-4.80%
-0.94%
--
$ 79.39M
1657
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05229
-0.78%
-0.72%
-0.29%
--
$ 357.99K
1658
ARS
ARS
ARS
$ 0.0006288
+0.24%
-0.25%
-0.10%
--
$ 86.95M
1659
Real World Services
Real World Services
RWS
$ 0.01005
0.00%
-3.18%
-2.33%
--
$ 1.40M
1660
ADI
ADI
ADI
$ 7.1743
0.00%
-1.55%
+6.57%
--
$ 92.92K
1661
TCOM Global
TCOM Global
TCOM
$ 0.007939
+0.09%
-1.72%
-3.41%
--
$ 7.29M
1662
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+0.97%
-1.27%
--
$ 9.11
1663
Railgun
Railgun
RAIL
$ 1.5419
-0.41%
+2.51%
-0.30%
--
$ 40.75K
1664
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-11.76%
-10.96%
--
$ 49.35K
1665
Kintara
Kintara
KINS
$ 0.003858
+2.34%
+1.13%
-19.05%
--
$ 16.03M
1666
Levare
Levare
LVR
$ 0.00008
0.00%
-10.00%
-50.00%
--
$ 17.25M
1667
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 1.08M
1668
SCARCITY
SCARCITY
SCARCITY
$ 0.00745
+2.76%
+0.09%
+2.57%
--
$ 2.98M
1669
CESS Network
CESS Network
CESS
$ 0.001292
-0.08%
-1.83%
-11.77%
--
$ 48.78M
1670
Gode Chain
Gode Chain
GODE
$ 0.00009888
+0.05%
+0.06%
-0.32%
--
$ 67.01M
1671
Checkmate
Checkmate
CHECK
$ 0.027251
+0.10%
-5.12%
-2.11%
--
$ 2.82M
1672
MIU
MIU
MIU
$ 0.00000000193
-0.52%
-0.52%
+2.12%
--
$ 12.19T
1673
BluWhale AI
BluWhale AI
BLUAI
$ 0.012074
-0.19%
-1.77%
-6.49%
--
$ 9.06M
1674
114514
114514
114514
$ 0.0012369
+1.34%
-6.10%
+4.53%
--
$ 45.48M
1675
FIT
FIT
FIT
$ 0.00004798
+0.02%
+0.04%
+0.06%
--
$ 127.45M
1676
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001487
+1.60%
-13.37%
-63.85%
--
$ 37.37M
1677
$ 4.218
+0.19%
-0.33%
-1.68%
--
$ 12.98K
1678
ZETRIX
ZETRIX
ZETRIX
$ 9.036
-0.50%
-0.27%
-1.30%
--
$ 21.59K
1679
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-3.87%
-6.97%
--
$ 5.51K
1680
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02333
+0.47%
+2.32%
+1.04%
--
$ 2.76M
1681
AI Network
AI Network
AINETWORK
$ 0.009916
+0.30%
+2.30%
+1.85%
--
$ 6.21M
1682
Intuition
Intuition
TRUST
$ 0.05058
+0.28%
-0.98%
+3.99%
--
$ 1.28M
1683
Rats
Rats
RATS
$ 0.00002576
+0.54%
-0.27%
-5.93%
--
$ 2.33B
1684
Avici
Avici
AVICI
$ 0.54
+0.31%
-1.90%
-6.87%
--
$ 97.80K
1685
DEB
DEB
DEB
$ 0.001561
0.00%
+69.67%
+4.91%
--
$ 10.97K
1686
Contentos
Contentos
COS
$ 0.0002073
-1.89%
-2.81%
-12.25%
--
$ 279.00M
1687
AASToken
AASToken
AAST
$ 0.001143
0.00%
-0.86%
-14.48%
--
$ 4.26M
1688
KASPY
KASPY
KASPY
$ 0.000001538
-0.26%
+0.39%
-3.10%
--
$ 2.46B
1689
COCO BSC
COCO BSC
COCO
$ 0.19329
-0.12%
+0.02%
-3.34%
--
$ 143.23K
1690
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1691
Arcium
Arcium
ARX
$ 0.162
+0.43%
-6.42%
+6.81%
--
$ 6.61M
1692
Japan Open Chain
Japan Open Chain
JOC
$ 0.02112
+0.87%
+3.26%
-7.77%
--
$ 1.79M
1693
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0000666
-1.35%
-52.90%
-95.83%
--
$ 493.25M
1694
$ 0.0319
+0.58%
+0.45%
+2.81%
--
$ 13.72M
1695
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027355
+0.18%
+0.07%
+0.40%
--
$ 72.43M
1696
RYO Token
RYO Token
RYO
$ 4.142
+0.82%
+3.43%
+1.88%
--
$ 21.05K
1697
PEPPER
PEPPER
PEPPER
$ 0.0000000005221
0.00%
-1.51%
-5.35%
--
$ 549.09B
1698
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002394
+1.56%
-11.60%
-25.81%
--
$ 202.80M
1699
ResearchHub
ResearchHub
RSC
$ 0.08161
+0.19%
-2.32%
-15.80%
--
$ 688.94K
1700
AixPlay
AixPlay
AIXPLAY
$ 0.0001107
+1.72%
-6.82%
-17.45%
--
$ 280.28M
1701
GAG Token
GAG Token
GAG
$ 0.003524
0.00%
+0.03%
+0.26%
--
$ 9.92M
1702
TCryptochicks
TCryptochicks
TCC
$ 0.001865
+2.42%
-2.15%
-50.32%
--
$ 33.56M
1703
FarmTown
FarmTown
FARMTOWN
$ 0.00002808
+1.41%
-13.30%
-75.38%
--
$ 1.78B
1704
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01417
+4.08%
-6.43%
--
--
$ 4.17M
1705
Frankencoin
Frankencoin
ZCHF
$ 1.2245
0.00%
-0.12%
-1.11%
--
$ 4.81K
1706
SPCM
SPCM
SPCM
$ 0.000411
-0.22%
-1.31%
-10.81%
--
$ 622.82M
1707
MegaETH
MegaETH
MEGA
$ 0.04327
+0.85%
+0.61%
+0.28%
--
$ 1.49M
1708
$ 97.54
-0.30%
-0.29%
-4.14%
--
$ 549.55
1709
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-12.22%
-38.95%
--
$ 19.79K
1710
OOB
OOB
OOB
$ 0.0082
0.00%
0.00%
-5.75%
--
$ 89.08K
1711
YURU COIN
YURU COIN
YURU
$ 0.2976
0.00%
+1.03%
+7.79%
--
$ 165.34
1712
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01738
+0.06%
-0.51%
-4.40%
--
$ 3.27M
1713
BCAT
BCAT
BCAT
$ 0.00005877
-1.73%
-1.50%
+15.32%
--
$ 1.12B
1714
Gram
Gram
GRM
$ 0.001035
0.00%
-5.99%
+11.89%
--
$ 49.88M
1715
AIVIVE
AIVIVE
AVV
$ 0.009092
0.00%
-0.49%
-4.70%
--
$ 8.60M
1716
ShotsAI
ShotsAI
SHOT
$ 0.0002243
-17.51%
+62.04%
-67.65%
--
$ 6.65B
1717
MapNode
MapNode
MAP
$ 0.00223
0.00%
+1.83%
-0.45%
--
$ 36.81M
1718
Seeker
Seeker
SKR
$ 0.008005
+0.53%
-0.54%
-2.76%
--
$ 7.55M
1719
$ 33.41
-0.30%
+0.03%
-5.12%
--
$ 1.73K
1720
CYGNUS
CYGNUS
CGN
$ 0.002195
+1.48%
+1.10%
-5.34%
--
$ 24.67M
1721
pump.fun
pump.fun
PUMP
$ 0.001985
+3.21%
+13.69%
+1.00%
--
$ 92.90M
1722
TAC
TAC
TAC
$ 0.0035
+0.64%
-0.69%
+10.39%
--
$ 28.58M
1723
Jotchua
Jotchua
JOTCHUA
$ 0.001438
-3.07%
-31.71%
-18.77%
--
$ 40.47M
1724
qONE Token
qONE Token
QONE
$ 0.004972
-0.12%
-1.41%
-4.53%
--
$ 5.92M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.00189
+2.15%
-0.21%
-1.96%
--
$ 26.39M
1726
BOB
BOB
BOB
$ 0.003711
-0.35%
-3.17%
-6.69%
--
$ 15.96M
1727
OpenEden
OpenEden
EDEN
$ 0.04237
+0.55%
+0.64%
+0.07%
--
$ 1.58M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.005313
+5.53%
+57.54%
+137.13%
--
$ 26.08M
1729
Battery
Battery
BATTERY
$ 0.0003159
-0.16%
-0.32%
+12.66%
--
$ 44.65M
1730
Singularry AI
Singularry AI
SINGULARRY
$ 0.01415
0.00%
-0.79%
+3.99%
--
$ 1.36M
1731
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-6.51%
--
$ 140.44M
1732
aPriori
aPriori
APR
$ 0.19889
+0.11%
-1.06%
-6.73%
--
$ 431.48K
1733
The9bit
The9bit
9BIT
$ 0.046938
+0.01%
-0.14%
+3.09%
--
$ 14.89M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17084
+0.17%
-2.30%
-0.34%
--
$ 328.60K
1735
D. Energy
D. Energy
WATT
$ 0.03928
+2.02%
+2.79%
-1.77%
--
$ 459.41K
1736
Splendor
Splendor
SPLD
$ 0.1605
+0.50%
-2.77%
-4.21%
--
$ 187.93K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,837 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,481 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.