Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,777.68
+0.12%
+0.87%
-1.07%
$ 1.30T
$ 3.37K
2
Эфириум
Эфириум
ETH
$ 1,912.19
+0.70%
+2.08%
+0.31%
$ 230.15B
$ 42.59K
3
Binance Coin
Binance Coin
BNB
$ 573.51
+0.29%
+1.01%
-0.02%
$ 77.28B
$ 11.48K
4
USDCoin
USDCoin
USDC
$ 1.00087
0.00%
-0.01%
+0.01%
$ 74.86B
$ 53.36M
5
Рипл
Рипл
XRP
$ 1.1038
+0.58%
+0.22%
-0.86%
$ 68.47B
$ 6.96M
6
Солана
Солана
SOL
$ 75.35
+0.40%
+1.20%
-3.14%
$ 43.62B
$ 221.27K
7
Трон
Трон
TRX
$ 0.3328
+0.09%
+0.60%
+1.99%
$ 31.56B
$ 15.49M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,913.12
+0.70%
+2.12%
+0.37%
$ 17.15B
$ 29.73
9
Hyperliquid
Hyperliquid
HYPE
$ 58.99
+0.94%
+2.33%
-4.89%
$ 15.00B
$ 18.27K
10
DOGE
DOGE
DOGE
$ 0.07309
+0.45%
+1.84%
+0.04%
$ 12.47B
$ 163.00M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
+0.02%
+0.04%
$ 10.58B
$ 52.40K
12
Zcash
Zcash
ZEC
$ 495.68
+0.93%
+2.75%
-10.65%
$ 8.24B
$ 2.60K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,751.54
+0.16%
+0.88%
-0.99%
$ 7.54B
$ 1.01
14
Монеро
Монеро
XMR
$ 360.09
-0.26%
-1.49%
+7.15%
$ 6.77B
$ 5.49K
15
Стеллар
Стеллар
XLM
$ 0.1802
+0.73%
+0.50%
-5.17%
$ 6.06B
$ 1.58M
16
Кардано
Кардано
ADA
$ 0.1654
+0.49%
0.00%
-0.54%
$ 6.01B
$ 8.63M
17
Линк
Линк
LINK
$ 8.547
+0.76%
+1.56%
-0.09%
$ 5.61B
$ 24.00K
18
Canton Network
Canton Network
CC
$ 0.12314
-0.11%
+1.88%
-0.72%
$ 4.77B
$ 1.07M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.02%
-0.01%
$ 4.49B
$ 111.33K
20
USD1
USD1
USD1
$ 0.99977
0.00%
+0.01%
-0.02%
$ 4.39B
$ 2.31M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.3
+0.19%
+0.86%
-2.58%
$ 4.24B
$ 3.42K
22
Тон
Тон
GRAM
$ 1.516
+0.40%
+2.79%
+5.30%
$ 4.04B
$ 625.45K
23
Лайткоин
Лайткоин
LTC
$ 47.44
+1.01%
+2.34%
-0.19%
$ 3.65B
$ 71.63K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,082.83
0.00%
+1.19%
-0.81%
$ 3.37B
$ 0.00
25
SHIBAINU
SHIBAINU
SHIB
$ 0.000005185
+2.03%
+7.75%
+21.68%
$ 3.05B
$ 3.26T
26
Hedera
Hedera
HBAR
$ 0.07004
+0.33%
-0.48%
+5.17%
$ 3.04B
$ 2.71M
27
$ 0.7185
+0.45%
+0.91%
-5.80%
$ 2.90B
$ 669.05K
28
Avalanche
Avalanche
AVAX
$ 6.692
+0.50%
-0.30%
+1.75%
$ 2.89B
$ 72.89K
29
Cronos
Cronos
CRO
$ 0.05684
+0.09%
+0.14%
-1.15%
$ 2.54B
$ 1.52M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,055.3
-0.01%
-0.01%
+1.05%
$ 2.48B
$ 49.88
31
UNISWAP
UNISWAP
UNI
$ 3.919
-0.28%
+5.29%
+7.97%
$ 2.40B
$ 44.08K
32
NEAR
NEAR
NEAR
$ 1.8028
+0.70%
+0.42%
-9.05%
$ 2.34B
$ 231.91K
33
Bittensor
Bittensor
TAO
$ 198.19
+0.75%
+3.91%
+1.50%
$ 2.19B
$ 9.03K
34
Ondo
Ondo
ONDO
$ 0.39438
+0.32%
+1.15%
+8.66%
$ 1.88B
$ 754.15K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,062.57
+0.02%
+0.16%
+1.31%
$ 1.86B
$ 88.27
36
OKB
OKB
OKB
$ 84.71
+0.05%
+2.38%
+3.64%
$ 1.77B
$ 1.72K
37
WLFI
WLFI
WLFI
$ 0.05516
+0.07%
-1.71%
-3.67%
$ 1.75B
$ 836.81K
38
Aster
Aster
ASTER
$ 0.6261
+0.21%
+0.03%
+0.21%
$ 1.69B
$ 355.19K
39
HTX DAO
HTX DAO
HTX
$ 0.000001825
+0.11%
-0.05%
-1.19%
$ 1.65B
$ 29.26B
40
MemeCore
MemeCore
M
$ 1.24698
+0.37%
+6.27%
+2.54%
$ 1.64B
$ 75.26K
41
AaveToken
AaveToken
AAVE
$ 97.82
+1.18%
+6.29%
+9.25%
$ 1.50B
$ 1.54K
42
Polkadot
Polkadot
DOT
$ 0.823
+0.24%
+0.27%
+0.51%
$ 1.39B
$ 831.32K
43
Mantle
Mantle
MNT
$ 0.4149
+0.29%
+0.83%
-3.02%
$ 1.37B
$ 141.32K
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.05%
$ 1.36B
$ 6.72
45
Sky Protocol
Sky Protocol
SKY
$ 0.05879
+0.36%
-0.87%
-6.02%
$ 1.35B
$ 1.05M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
-0.01%
0.00%
$ 1.30B
$ 54.30K
47
Пепе
Пепе
PEPE
$ 0.000002927
+0.69%
+6.70%
+0.21%
$ 1.21B
$ 282.79B
48
Internet Computer
Internet Computer
ICP
$ 2.182
+0.28%
+1.73%
+0.42%
$ 1.21B
$ 78.75K
49
Bitget Token
Bitget Token
BGB
$ 1.67463
+0.18%
+0.96%
+1.05%
$ 1.17B
$ 41.13K
50
Worldcoin
Worldcoin
WLD
$ 0.342
+0.36%
-3.34%
-10.88%
$ 1.14B
$ 1.34M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.95
+0.29%
+4.21%
+0.14%
$ 1.09B
$ 28.55K
52
United Stables
United Stables
U
$ 1.0008
-0.02%
-0.01%
+0.02%
$ 1.00B
$ 61.90K
53
MORPHO
MORPHO
MORPHO
$ 1.9525
+0.50%
-2.02%
-1.47%
$ 978.74M
$ 41.70K
54
JUST
JUST
JST
$ 0.10562
-0.05%
+2.30%
+6.15%
$ 899.66M
$ 604.71K
55
Pi Network
Pi Network
PI
$ 0.0828
-0.05%
+0.16%
-16.90%
$ 892.36M
$ 1.30M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5852
-0.02%
-0.53%
-2.61%
$ 879.54M
$ 8.49K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07707
+0.01%
+0.40%
-4.03%
$ 820.92M
$ 2.06M
58
Ethena
Ethena
ENA
$ 0.08554
+0.08%
-0.85%
+2.86%
$ 794.52M
$ 3.14M
59
Kaspa
Kaspa
KAS
$ 0.028887
+0.13%
+3.34%
+1.65%
$ 789.96M
$ 11.69M
60
Render
Render
RENDER
$ 1.479
+0.20%
+1.30%
-1.99%
$ 767.22M
$ 80.93K
61
Quant
Quant
QNT
$ 63.32
+0.51%
+0.09%
-0.80%
$ 763.48M
$ 547.56
62
Algorand
Algorand
ALGO
$ 0.08439
+0.42%
+0.26%
+1.60%
$ 753.30M
$ 738.88K
63
COSMOS
COSMOS
ATOM
$ 1.392
+0.22%
+0.65%
-6.52%
$ 714.61M
$ 300.30K
64
Binance Life
Binance Life
币安人生
$ 0.66206
+1.88%
+6.19%
+5.02%
$ 670.52M
$ 94.03K
65
VVV
VVV
VVV
$ 14.1939
+1.82%
+6.04%
+22.24%
$ 664.86M
$ 9.99K
66
Beldex
Beldex
BDX
$ 0.0827
+0.47%
+0.48%
-1.32%
$ 643.36M
$ 12.02M
67
Jupiter
Jupiter
JUP
$ 0.1876
+0.59%
+0.38%
-5.37%
$ 620.57M
$ 850.27K
68
Filecoin
Filecoin
FIL
$ 0.7457
+0.59%
+3.32%
+1.80%
$ 590.79M
$ 1.51M
69
Audiera
Audiera
BEAT
$ 3.609
+0.22%
+6.18%
+44.47%
$ 575.94M
$ 343.12K
70
XDC Network
XDC Network
XDC
$ 0.02791
+0.07%
-0.99%
-1.97%
$ 573.34M
$ 2.42M
71
$ 0.006413
+0.14%
-0.33%
-1.54%
$ 546.60M
$ 12.10M
72
Lighter
Lighter
LIT
$ 2.1058
+0.73%
+0.82%
-6.17%
$ 524.50M
$ 78.24K
73
Aptos
Aptos
APT
$ 0.6327
+0.16%
+2.81%
+5.29%
$ 523.31M
$ 252.63K
74
Arbitrum
Arbitrum
ARB
$ 0.08264
+0.18%
-0.39%
-8.12%
$ 516.92M
$ 1.14M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.411
+0.07%
+0.93%
+0.28%
$ 497.53M
$ 187.47K
76
Injective
Injective
INJ
$ 4.986
+0.55%
-1.69%
-6.98%
$ 495.66M
$ 361.17K
77
TrueUSD
TrueUSD
TUSD
$ 0.9972
0.00%
+0.02%
+0.06%
$ 493.13M
$ 9.39K
78
Nexo
Nexo
NEXO
$ 0.7367
+0.11%
-0.99%
-3.90%
$ 473.95M
$ 102.38K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.37854
+0.19%
+6.11%
+36.04%
$ 434.51M
$ 3.50M
80
DASH
DASH
DASH
$ 32.56
+0.19%
+0.56%
-5.58%
$ 413.52M
$ 3.96K
81
VeChain
VeChain
VET
$ 0.0047
+0.34%
+0.43%
-1.78%
$ 402.58M
$ 8.85M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006334
+0.17%
+3.40%
-0.60%
$ 397.09M
$ 31.05M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4193
+0.63%
+1.84%
-6.87%
$ 396.39M
$ 158.38K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5886
+0.31%
+0.79%
-10.51%
$ 385.10M
$ 229.73K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.58
+0.38%
+1.54%
-0.63%
$ 375.11M
$ 936.48K
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4193
+0.65%
+2.09%
-5.85%
$ 370.14M
$ 4.27M
87
FET
FET
FET
$ 0.1579
+0.38%
+2.21%
+2.21%
$ 355.32M
$ 1.25M
88
SUN
SUN
SUN
$ 0.018303
+0.17%
+0.39%
-1.14%
$ 352.24M
$ 3.60M
89
Pyth Network
Pyth Network
PYTH
$ 0.04348
-0.21%
+0.89%
-11.09%
$ 340.20M
$ 4.61M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9984
-0.01%
+0.03%
+0.03%
$ 336.98M
$ 329.67K
91
Lido DAO
Lido DAO
LDO
$ 0.3819
+2.01%
+1.82%
+5.90%
$ 325.17M
$ 379.37K
92
SEI
SEI
SEI
$ 0.04481
+0.25%
+1.43%
-2.87%
$ 322.63M
$ 1.47M
93
TIA
TIA
TIA
$ 0.3459
+0.14%
+2.01%
-5.11%
$ 317.84M
$ 691.16K
94
DEXE
DEXE
DEXE
$ 3.654
+1.62%
-18.19%
-89.20%
$ 315.59M
$ 1.10M
95
SPX6900
SPX6900
SPX
$ 0.3357
+0.42%
+0.24%
-8.99%
$ 311.04M
$ 254.06K
96
Curve
Curve
CRV
$ 0.2048
-0.15%
+0.74%
-6.42%
$ 309.71M
$ 1.15M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005412
+0.18%
-0.50%
-3.87%
$ 299.08M
$ 1.66B
98
LayerZero
LayerZero
ZRO
$ 0.8486
+0.30%
-0.18%
+8.83%
$ 291.01M
$ 258.82K
99
Gnosis
Gnosis
GNO
$ 107.91
+0.51%
+1.02%
-3.12%
$ 284.94M
$ 530.28
100
Kaito
Kaito
KAITO
$ 1.1803
-0.95%
+26.70%
+21.85%
$ 284.45M
$ 157.61K
101
JITO
JITO
JTO
$ 0.5881
+0.32%
-1.79%
-2.39%
$ 283.81M
$ 107.37K
102
BitcoinSV
BitcoinSV
BSV
$ 13.61
+1.73%
+2.12%
-1.10%
$ 270.37M
$ 4.12K
103
Bonk
Bonk
BONK
$ 0.000003073
+0.29%
+0.72%
+1.05%
$ 270.06M
$ 296.29B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002718
-0.33%
+0.11%
-0.15%
$ 268.08M
$ 212.10B
105
AINFT
AINFT
NFT
$ 0.000000267
0.00%
-0.45%
+0.19%
$ 264.36M
$ 206.58B
106
Pendle
Pendle
PENDLE
$ 1.527
+1.13%
+3.11%
-5.51%
$ 260.92M
$ 142.00K
107
Immutable X
Immutable X
IMX
$ 0.1275
+0.16%
+0.63%
+1.43%
$ 255.20M
$ 459.27K
108
Stacks
Stacks
STX
$ 0.1395
+0.58%
+2.20%
-16.35%
$ 252.59M
$ 489.52K
109
Monad
Monad
MON
$ 0.02099
+0.14%
+1.59%
-4.23%
$ 248.80M
$ 4.58M
110
Tezos
Tezos
XTZ
$ 0.2244
0.00%
+0.27%
-1.32%
$ 243.68M
$ 253.48K
111
CONFLUX
CONFLUX
CFX
$ 0.04456
+0.38%
+0.54%
-1.31%
$ 231.61M
$ 1.46M
112
Jasmy
Jasmy
JASMY
$ 0.004413
+0.02%
+0.69%
-4.48%
$ 217.31M
$ 15.52M
113
DoubleZero
DoubleZero
2Z
$ 0.06206
+0.08%
-0.27%
-3.77%
$ 215.33M
$ 860.14K
114
FLOKI
FLOKI
FLOKI
$ 0.00002232
+0.77%
+0.95%
+4.25%
$ 213.40M
$ 5.06B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17226
+0.08%
-0.45%
-4.81%
$ 204.47M
$ 351.46K
116
Decred
Decred
DCR
$ 11.593
-0.30%
-0.79%
-8.71%
$ 202.41M
$ 6.96K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009597
-0.02%
+0.13%
+0.17%
$ 201.52M
$ 173.75B
118
OP
OP
OP
$ 0.09377
+0.61%
+0.34%
-0.10%
$ 200.92M
$ 553.28K
119
STRK
STRK
STRK
$ 0.03121
-0.13%
+4.53%
+6.98%
$ 197.84M
$ 6.46M
120
Velvet
Velvet
VELVET
$ 0.46983
-0.43%
+6.68%
-13.53%
$ 196.89M
$ 1.06M
121
Kaia
Kaia
KAIA
$ 0.02988
+0.44%
-0.13%
-7.60%
$ 189.61M
$ 2.52M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0018776
+0.67%
+0.27%
-11.93%
$ 187.99M
$ 94.16M
123
ENS
ENS
ENS
$ 4.393
+0.30%
+0.94%
-0.68%
$ 177.11M
$ 14.43K
124
BUILDon
BUILDon
B
$ 0.17608
-0.67%
+11.30%
-31.10%
$ 175.35M
$ 1.14M
125
Compound
Compound
COMP
$ 17.5
+0.52%
+0.81%
+2.70%
$ 174.80M
$ 4.35K
126
Graph Token
Graph Token
GRT
$ 0.01605
+0.13%
-1.60%
-4.36%
$ 173.74M
$ 3.76M
127
Falcon Finance
Falcon Finance
FF
$ 0.06023
-0.27%
-0.03%
+0.18%
$ 172.96M
$ 988.82K
128
Humanity
Humanity
H
$ 0.06084
-0.57%
-6.31%
+3.74%
$ 171.97M
$ 2.17M
129
Raydium
Raydium
RAY
$ 0.6304
+0.40%
+0.61%
-11.40%
$ 169.43M
$ 122.81K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2094
+1.02%
+1.46%
-11.28%
$ 164.85M
$ 581.96K
131
Bitway
Bitway
BTW
$ 0.074198
+1.29%
+4.67%
+11.36%
$ 162.31M
$ 4.32M
132
Telcoin
Telcoin
TEL
$ 0.001692
-0.12%
-0.77%
-11.74%
$ 161.79M
$ 42.50M
133
$ 746.97
+0.03%
+0.44%
-0.35%
$ 161.71M
$ 78.38
134
MIOTAC
MIOTAC
IOTA
$ 0.03493
+0.37%
+1.10%
-3.01%
$ 156.43M
$ 1.78M
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.155
+0.19%
+3.66%
+0.91%
$ 155.42M
$ 3.36M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8953
+0.10%
+0.60%
-2.48%
$ 155.28M
$ 61.04K
137
MX Token
MX Token
MX
$ 1.6566
+0.01%
+0.64%
-0.19%
$ 152.09M
$ 714.64K
138
Trust Wallet
Trust Wallet
TWT
$ 0.3554
-0.45%
+4.12%
+5.08%
$ 152.08M
$ 271.65K
139
Plasma
Plasma
XPL
$ 0.08264
+0.09%
-1.22%
-3.81%
$ 148.25M
$ 2.99M
140
Chiliz
Chiliz
CHZ
$ 0.01413
+0.21%
-0.21%
-8.80%
$ 146.82M
$ 6.60M
141
THORChain
THORChain
RUNE
$ 0.4326
+0.37%
+1.57%
-3.01%
$ 146.21M
$ 438.57K
142
Vision
Vision
VSN
$ 0.03933
0.00%
-0.55%
+13.09%
$ 143.72M
$ 1.53M
143
ApeCoin
ApeCoin
APE
$ 0.1429
+0.14%
-0.76%
-1.65%
$ 142.90M
$ 803.10K
144
$ 96.31
-0.32%
+1.44%
-5.44%
$ 141.05M
$ 578.21
145
NEO
NEO
NEO
$ 1.977
+0.05%
-0.05%
-1.35%
$ 139.31M
$ 38.45K
146
ZANO
ZANO
ZANO
$ 9.032
-0.02%
-0.76%
-3.93%
$ 138.30M
$ 46.75K
147
$ 208.25
+0.08%
+0.20%
+1.52%
$ 136.38M
$ 301.51
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.00354
0.00%
+1.05%
-2.53%
$ 136.36M
$ 476.44K
149
XEC
XEC
XEC
$ 0.000006787
+1.83%
-2.59%
-12.89%
$ 135.83M
$ 18.60B
150
Decentraland
Decentraland
MANA
$ 0.06805
+0.07%
-1.51%
-1.96%
$ 134.94M
$ 816.16K
151
OriginTrail
OriginTrail
TRAC
$ 0.2727
+0.07%
-1.35%
-9.62%
$ 134.75M
$ 389.97K
152
$ 0.04523
+0.20%
+0.09%
-5.00%
$ 132.78M
$ 1.27M
153
Convex Finance
Convex Finance
CVX
$ 1.315
+0.46%
-0.23%
+6.85%
$ 128.64M
$ 68.90K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12908
+0.47%
+4.89%
-6.44%
$ 128.59M
$ 1.35M
155
Project Ailey
Project Ailey
ALE
$ 0.261
0.00%
+0.08%
-0.15%
$ 126.89M
$ 375.22K
156
Genius
Genius
GENIUS
$ 0.37318
+1.13%
-0.20%
+16.84%
$ 126.51M
$ 288.70K
157
Tagger
Tagger
TAG
$ 0.001132
+5.27%
+10.99%
-4.16%
$ 124.28M
$ 62.68M
158
$ 63.79
+0.39%
+1.53%
-3.13%
$ 124.14M
$ 940.50
159
$ 320.79
-0.10%
+0.90%
-9.87%
$ 123.69M
$ 180.24
160
Arweave
Arweave
AR
$ 1.872
+0.32%
+0.81%
-1.37%
$ 123.16M
$ 37.71K
161
$ 315.53
+0.10%
+1.37%
-15.84%
$ 123.07M
$ 178.85
162
1INCH
1INCH
1INCH
$ 0.08419
+0.06%
+0.59%
+13.54%
$ 118.46M
$ 749.94K
163
SoSoValue
SoSoValue
SOSO
$ 0.3434
+0.47%
-2.22%
+20.59%
$ 117.37M
$ 346.53K
164
GoMining
GoMining
GOMINING
$ 0.2876
+0.35%
+0.52%
0.00%
$ 117.04M
$ 566.27K
165
Backpack
Backpack
BP
$ 0.4638
+0.06%
-1.70%
+6.33%
$ 115.92M
$ 212.17K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05483
+1.55%
-3.89%
+31.84%
$ 114.14M
$ 6.42M
167
BAT
BAT
BAT
$ 0.07543
+0.08%
-0.07%
-3.04%
$ 112.67M
$ 844.88K
168
AWE Network
AWE Network
AWE
$ 0.0571
-0.44%
-1.58%
-1.61%
$ 110.43M
$ 941.89K
169
SafePal
SafePal
SFP
$ 0.2192
+0.09%
+0.32%
+2.14%
$ 109.65M
$ 241.73K
170
dYdX
dYdX
DYDX
$ 0.1243
-0.02%
+0.42%
+2.93%
$ 105.13M
$ 547.57K
171
A
A
A
$ 0.06288
+0.86%
+2.02%
-4.69%
$ 104.08M
$ 1.00M
172
RealLink
RealLink
REAL
$ 0.07543
+0.25%
+1.00%
+1.69%
$ 103.58M
$ 2.88M
173
Centrifuge
Centrifuge
CFG
$ 0.1796
+1.66%
+3.37%
+5.27%
$ 102.62M
$ 374.38K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10382
-0.26%
+1.69%
-9.41%
$ 99.81M
$ 1.01M
175
$ 0.2194
-6.54%
-8.47%
-11.99%
$ 98.37M
$ 338.83K
176
Talus
Talus
US
$ 0.04399
+1.41%
-6.76%
+14.02%
$ 98.05M
$ 1.31M
177
Newton
Newton
AB
$ 0.000986
-0.10%
+0.71%
+1.85%
$ 97.93M
$ 8.31M
178
SOON
SOON
SOON
$ 0.1905
+8.68%
+10.40%
+17.25%
$ 97.26M
$ 357.66K
179
Gala
Gala
GALA
$ 0.001986
+0.15%
-0.75%
-3.55%
$ 96.45M
$ 87.20M
180
GEODNET
GEODNET
GEOD
$ 0.2192
+0.05%
+7.64%
+13.04%
$ 95.87M
$ 328.26K
181
DeepBook
DeepBook
DEEP
$ 0.017578
+0.79%
+1.10%
-1.74%
$ 93.76M
$ 3.57M
182
Data Network
Data Network
DATA
$ 0.2615
+0.04%
-1.25%
-3.08%
$ 92.96M
$ 329.71K
183
Sentient
Sentient
SENT
$ 0.01275
+0.08%
+0.95%
-7.84%
$ 91.92M
$ 4.82M
184
Instadapp
Instadapp
FLUID
$ 1.1671
+0.26%
+2.01%
+15.52%
$ 91.85M
$ 1.66K
185
ZKsync
ZKsync
ZK
$ 0.009257
+0.29%
+0.34%
-0.89%
$ 91.65M
$ 6.89M
186
$ 63.71
+0.11%
+1.94%
-3.41%
$ 90.05M
$ 1.03K
187
RIF
RIF
RIF
$ 0.09023
-1.42%
-0.80%
-28.27%
$ 88.59M
$ 3.27M
188
Stargate Finance
Stargate Finance
STG
$ 0.134
+0.53%
-0.07%
-4.83%
$ 88.57M
$ 413.88K
189
Aethir
Aethir
ATH
$ 0.004353
+0.05%
-1.09%
-6.29%
$ 87.54M
$ 15.88M
190
Kamino
Kamino
KMNO
$ 0.01804
+0.17%
+2.09%
-2.64%
$ 87.34M
$ 2.98M
191
Cheems
Cheems
CHEEMS
$ 0.0000004606
+1.54%
+1.97%
-3.64%
$ 86.45M
$ 127.75B
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.846
+0.28%
-0.07%
-9.74%
$ 85.75M
$ 23.38K
193
$ 599.1
-0.04%
+0.45%
-8.39%
$ 85.40M
$ 92.74
194
Derive
Derive
DRV
$ 0.1146
0.00%
+0.17%
-7.73%
$ 84.52M
$ 528.03K
195
Beam
Beam
BEAMX
$ 0.001638
+0.86%
+3.26%
+9.01%
$ 84.39M
$ 39.55M
196
Undeads Games
Undeads Games
UDS
$ 0.8391
+0.23%
+0.20%
-24.59%
$ 83.52M
$ 22.98K
197
GRASS
GRASS
GRASS
$ 0.345
+0.20%
+1.45%
-8.18%
$ 83.46M
$ 252.00K
198
RE
RE
RE
$ 0.51788
+1.02%
-10.49%
+40.92%
$ 81.81M
$ 677.97K
199
Melania Meme
Melania Meme
MELANIA
$ 0.08122
+0.36%
+1.94%
+2.49%
$ 81.02M
$ 726.87K
200
ORDI
ORDI
ORDI
$ 3.802
+0.05%
+6.26%
+4.24%
$ 79.53M
$ 28.68K
201
CoW Protocol
CoW Protocol
COW
$ 0.1338
+0.53%
+1.06%
-1.33%
$ 77.07M
$ 377.46K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001239
+0.41%
+0.16%
-5.33%
$ 76.63M
$ 48.87M
203
RaveDAO
RaveDAO
RAVE
$ 0.2979
+1.00%
+2.47%
+0.50%
$ 76.50M
$ 16.97K
204
YearnFinance
YearnFinance
YFI
$ 2,132.7
-0.32%
+2.90%
+1.90%
$ 76.17M
$ 31.10
205
XPR Network
XPR Network
XPR
$ 0.0026042
-0.03%
+4.69%
+3.21%
$ 76.03M
$ 62.83M
206
SNX
SNX
SNX
$ 0.2227
0.00%
+2.37%
-4.05%
$ 75.93M
$ 532.91K
207
UnifAI
UnifAI
UAI
$ 0.319
+0.51%
-3.32%
-1.73%
$ 75.93M
$ 455.78K
208
Horizen
Horizen
ZEN
$ 4.119
+0.37%
+0.88%
-1.53%
$ 74.32M
$ 17.39K
209
Comedian
Comedian
BAN
$ 0.0741
-0.26%
-0.07%
+1.05%
$ 74.23M
$ 726.91K
210
NEXPACE
NEXPACE
NXPC
$ 0.2598
-0.15%
+0.27%
+8.93%
$ 74.01M
$ 217.21K
211
FORM
FORM
FORM
$ 0.1924
+0.21%
+1.42%
+0.63%
$ 73.70M
$ 312.07K
212
Livepeer
Livepeer
LPT
$ 1.485
+0.27%
+4.15%
+2.56%
$ 73.59M
$ 86.87K
213
$ 160.76
+0.32%
+1.27%
-1.36%
$ 73.23M
$ 360.85
214
Orca
Orca
ORCA
$ 1.1915
-0.15%
+0.03%
+0.65%
$ 72.41M
$ 59.48K
215
Qtum
Qtum
QTUM
$ 0.6789
-0.31%
-0.85%
-6.22%
$ 71.81M
$ 103.66K
216
GMX
GMX
GMX
$ 7.013
+0.97%
+3.11%
+5.93%
$ 71.79M
$ 9.00K
217
0x
0x
ZRX
$ 0.08379
+0.26%
-0.24%
-3.27%
$ 71.06M
$ 650.06K
218
Plume Network
Plume Network
PLUME
$ 0.012386
+0.59%
+3.56%
+16.87%
$ 70.55M
$ 11.98M
219
Banana
Banana
BANANAS31
$ 0.0070497
+0.04%
-0.59%
-0.84%
$ 70.52M
$ 5.84M
220
$ 945.44
-0.20%
+1.96%
+5.40%
$ 70.27M
$ 65.92
221
Huma Finance
Huma Finance
HUMA
$ 0.02147
+0.19%
-0.09%
+0.70%
$ 69.98M
$ 2.39M
222
Walrus
Walrus
WAL
$ 0.02903
+0.31%
-0.62%
-1.33%
$ 69.57M
$ 1.77M
223
Allora
Allora
ALLO
$ 0.34455
-0.26%
+8.81%
-30.33%
$ 68.72M
$ 2.08M
224
S
S
S
$ 0.02359
+0.51%
+0.55%
-1.87%
$ 67.85M
$ 2.75M
225
FTX Token
FTX Token
FTT
$ 0.2049
+0.19%
+0.83%
-1.25%
$ 67.69M
$ 330.92K
226
Numeraire
Numeraire
NMR
$ 9.019
-0.19%
+1.77%
-5.40%
$ 67.68M
$ 7.35K
227
BAS
BAS
BAS
$ 0.027175
+0.07%
-3.38%
+0.76%
$ 67.49M
$ 3.25M
228
AKEDO
AKEDO
AKE
$ 0.0029
-4.59%
-8.89%
+79.76%
$ 67.25M
$ 372.92M
229
$ 746.85
-0.10%
+0.01%
-0.90%
$ 67.24M
$ 75.78
230
VELO
VELO
VELO
$ 0.00378
+0.21%
-0.21%
+12.00%
$ 67.04M
$ 3.92M
231
Keeta
Keeta
KTA
$ 0.1187
+0.08%
-0.08%
-0.34%
$ 65.29M
$ 496.22K
232
Safe Token
Safe Token
SAFE
$ 0.0892
+1.17%
+4.48%
+6.54%
$ 64.71M
$ 188.53K
233
SHX
SHX
SHX
$ 0.003618
-0.19%
-0.39%
+0.87%
$ 63.55M
$ 27.68M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006259
+0.64%
+3.36%
+4.61%
$ 63.31M
$ 106.77M
235
Billions
Billions
BILL
$ 0.02572
0.00%
-4.76%
+1.15%
$ 61.70M
$ 3.88M
236
Qubic
Qubic
QUBIC
$ 0.0000004345
-1.93%
+6.55%
-0.02%
$ 61.31M
$ 323.91B
237
RavenCoin
RavenCoin
RVN
$ 0.003749
+0.11%
-0.16%
-2.10%
$ 60.86M
$ 15.07M
238
Holo Token
Holo Token
HOT
$ 0.0003446
-1.24%
+4.95%
+1.03%
$ 60.48M
$ 226.63M
239
River
River
RIVER
$ 3.0846
-0.39%
+0.36%
-3.43%
$ 60.19M
$ 21.30K
240
Magma Finance
Magma Finance
MAGMA
$ 0.30391
+0.24%
-1.34%
+0.90%
$ 59.60M
$ 211.95K
241
Quantix Finance
Quantix Finance
QFI
$ 59.16
+0.04%
+0.59%
+0.66%
$ 59.18M
$ 4.82K
242
Mina Protocol
Mina Protocol
MINA
$ 0.0452
-7.18%
+3.40%
+2.53%
$ 59.06M
$ 1.34M
243
BIO Protocol
BIO Protocol
BIO
$ 0.02632
+0.23%
-1.13%
+1.97%
$ 58.19M
$ 2.49M
244
TFUEL
TFUEL
TFUEL
$ 0.007895
-0.06%
-0.77%
-0.93%
$ 57.92M
$ 7.13M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04082
+0.47%
+0.04%
-3.19%
$ 57.63M
$ 9.19M
246
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057492
+0.18%
+1.74%
+6.56%
$ 57.53M
$ 1.14M
247
Kusama
Kusama
KSM
$ 3.134
+0.39%
+0.94%
-4.26%
$ 57.38M
$ 19.81K
248
USELESS COIN
USELESS COIN
USELESS
$ 0.056246
-0.29%
+8.12%
-9.60%
$ 57.06M
$ 2.29M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05669
-0.14%
-5.06%
-20.36%
$ 57.02M
$ 1.51M
250
Euler Finance
Euler Finance
EUL
$ 2.5526
+4.90%
+63.28%
+143.90%
$ 56.79M
$ 669.88K
251
Eurite
Eurite
EURI
$ 1.1379
-0.01%
-0.04%
-0.35%
$ 56.47M
$ 4.91K
252
Turbo
Turbo
TURBO
$ 0.0008194
+0.22%
+1.96%
-1.30%
$ 56.24M
$ 86.86M
253
Wormhole
Wormhole
W
$ 0.00923
-0.08%
+1.95%
-0.98%
$ 55.52M
$ 23.88M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000309
0.00%
+1.54%
+2.69%
$ 55.42M
$ 304.07T
255
XPIN Network
XPIN Network
XPIN
$ 0.0014779
-0.22%
+2.18%
-1.27%
$ 54.94M
$ 50.56M
256
Enjin
Enjin
ENJ
$ 0.02727
+0.26%
+1.30%
-2.99%
$ 53.79M
$ 2.14M
257
G Coin
G Coin
GCOIN
$ 0.0021176
+0.02%
-4.16%
-8.09%
$ 52.99M
$ 124.00M
258
$ 233.42
+0.02%
+0.23%
-7.50%
$ 52.36M
$ 249.08
259
Cysic
Cysic
CYS
$ 0.3218
-0.25%
+5.58%
+6.74%
$ 51.68M
$ 235.74K
260
IO
IO
IO
$ 0.14735
-0.11%
+2.47%
-1.45%
$ 51.41M
$ 1.92M
261
ELF
ELF
ELF
$ 0.06127
-0.76%
+0.13%
+0.41%
$ 50.33M
$ 909.76K
262
Xphere
Xphere
XP
$ 0.018112
-0.39%
+0.52%
+4.71%
$ 50.17M
$ 3.44M
263
$ 208.44
+0.05%
+0.41%
+1.50%
$ 50.06M
$ 278.14
264
FUNToken
FUNToken
FUNTOKEN
$ 0.0046719
+2.44%
-5.06%
+6.55%
$ 49.76M
$ 20.70M
265
BERA
BERA
BERA
$ 0.1799
+0.28%
-4.32%
-2.08%
$ 49.63M
$ 476.46K
266
LAB
LAB
LAB
$ 0.16024
+0.50%
+6.79%
+3.27%
$ 49.59M
$ 2.15M
267
Zilliqa
Zilliqa
ZIL
$ 0.002474
-0.16%
-5.51%
-3.63%
$ 49.52M
$ 21.41M
268
Espresso
Espresso
ESP
$ 0.09626
-12.23%
+27.00%
+32.84%
$ 49.48M
$ 2.38M
269
Kava Labs
Kava Labs
KAVA
$ 0.04558
+0.07%
-0.13%
+2.04%
$ 49.29M
$ 1.29M
270
Venus
Venus
XVS
$ 2.9583
+0.28%
+3.16%
+8.08%
$ 48.44M
$ 22.11K
271
$ 0.04081
0.00%
+0.34%
-0.27%
$ 48.33M
$ 80.13K
272
Spark
Spark
SPK
$ 0.01728
+0.35%
+2.57%
-2.16%
$ 48.10M
$ 3.37M
273
ZetaChain
ZetaChain
ZETA
$ 0.03262
+0.15%
+1.12%
-4.66%
$ 47.53M
$ 2.03M
274
SUSHI
SUSHI
SUSHI
$ 0.165
-0.06%
-0.18%
-1.56%
$ 46.93M
$ 337.98K
275
Toshi
Toshi
TOSHI
$ 0.0001108
+0.18%
+1.84%
-2.12%
$ 46.61M
$ 805.19M
276
Babylon
Babylon
BABY
$ 0.01248
-0.16%
+0.97%
-1.26%
$ 46.35M
$ 5.33M
277
Request
Request
REQ
$ 0.05528
+4.30%
-16.28%
+12.51%
$ 46.22M
$ 1.02M
278
Concordium
Concordium
CCD
$ 0.003589
-0.06%
0.00%
-3.65%
$ 45.28M
$ 23.07M
279
$ 0.005136
+0.25%
+0.12%
-0.14%
$ 44.72M
$ 10.79M
280
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 55.51K
281
XYO
XYO
XYO
$ 0.00297
+6.64%
+7.00%
+5.94%
$ 44.30M
$ 17.18M
282
TROLL
TROLL
TROLLSOL
$ 0.044539
+1.45%
+19.06%
+1.60%
$ 44.26M
$ 4.22M
283
Nervos Network
Nervos Network
CKB
$ 0.0009014
+0.21%
-2.11%
-1.41%
$ 43.97M
$ 74.23M
284
ECOMI
ECOMI
OMI
$ 0.0001546
-0.06%
0.00%
-5.02%
$ 43.83M
$ 463.71M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005781
-2.05%
-1.70%
-12.50%
$ 43.72M
$ 15.32M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04315
+0.12%
+4.94%
+3.73%
$ 43.10M
$ 2.29M
287
POPCAT
POPCAT
POPCAT
$ 0.04353
+0.30%
+1.56%
-2.60%
$ 42.65M
$ 2.35M
288
$ 0.07892
-0.01%
-1.53%
-1.76%
$ 42.57M
$ 641.00K
289
peaq network
peaq network
PEAQ
$ 0.01936
+0.58%
+3.65%
+7.46%
$ 42.45M
$ 2.59M
290
Alchemy
Alchemy
ACH
$ 0.004227
+0.21%
+2.87%
-1.85%
$ 42.34M
$ 15.49M
291
GoPlus Security
GoPlus Security
GPS
$ 0.009133
+0.43%
-1.95%
+1.17%
$ 42.32M
$ 6.00M
292
FLOW
FLOW
FLOW
$ 0.02534
+0.44%
+0.92%
-1.02%
$ 42.17M
$ 2.05M
293
SPACE ID
SPACE ID
ID
$ 0.0301
-0.03%
-2.31%
-4.57%
$ 42.16M
$ 1.84M
294
Ontology Token
Ontology Token
ONT
$ 0.04221
+0.14%
+1.52%
-0.73%
$ 42.13M
$ 1.34M
295
Pirate Chain
Pirate Chain
ARRR
$ 0.2139
+0.42%
-3.99%
-0.74%
$ 42.07M
$ 267.08K
296
Blur
Blur
BLUR
$ 0.01482
-0.14%
-0.61%
-6.87%
$ 41.70M
$ 3.86M
297
Aztec
Aztec
AZTEC
$ 0.01444
+0.14%
+3.15%
+0.07%
$ 41.52M
$ 4.98M
298
$ 748.58
+0.07%
+0.51%
-0.34%
$ 41.46M
$ 71.97
299
Oasis
Oasis
ROSE
$ 0.005325
+0.15%
-0.19%
-3.47%
$ 41.35M
$ 10.89M
300
MOG Coin
MOG Coin
MOG
$ 0.00000010584
0.00%
+5.59%
+2.94%
$ 41.17M
$ 638.28B
301
BitDCA
BitDCA
BDCA
$ 0.4996
+1.16%
+1.71%
-5.04%
$ 40.89M
$ 199.07K
302
RONIN
RONIN
RON
$ 0.05275
-0.62%
+2.16%
-7.23%
$ 40.84M
$ 1.16M
303
RedStone
RedStone
RED
$ 0.09811
-0.01%
+0.58%
-3.33%
$ 40.77M
$ 559.38K
304
CELO
CELO
CELO
$ 0.06698
+0.50%
-0.59%
-3.74%
$ 40.33M
$ 853.04K
305
Sentism
Sentism
SENTIS
$ 0.19433
+1.98%
-3.45%
+1.87%
$ 39.46M
$ 284.47K
306
Threshold
Threshold
T
$ 0.003537
+0.57%
-2.94%
-6.35%
$ 39.46M
$ 15.95M
307
Purr
Purr
PURR
$ 0.06606
+3.76%
+2.65%
-9.88%
$ 39.22M
$ 856.90K
308
Movement
Movement
MOVE
$ 0.00978
-0.10%
-0.71%
-8.87%
$ 39.06M
$ 6.33M
309
$ 0.006096
+0.26%
-1.01%
-4.92%
$ 38.89M
$ 9.25M
310
ONEchain
ONEchain
CROSS
$ 0.09333
+3.33%
+17.36%
+30.68%
$ 38.19M
$ 1.07M
311
POLYX
POLYX
POLYX
$ 0.0361
0.00%
+1.69%
-4.50%
$ 38.13M
$ 11.01K
312
LINEA
LINEA
LINEA
$ 0.002469
+0.74%
+1.69%
+0.20%
$ 38.13M
$ 34.82M
313
Rocket Pool
Rocket Pool
RPL
$ 1.689
+0.66%
+0.24%
-9.44%
$ 38.04M
$ 35.25K
314
Mask Network
Mask Network
MASK
$ 0.3795
+0.32%
+1.77%
-2.85%
$ 37.89M
$ 146.69K
315
Bedrock
Bedrock
BR
$ 0.145
+0.14%
-0.68%
-3.78%
$ 37.88M
$ 522.14K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3676
+2.83%
+1.20%
-3.59%
$ 37.78M
$ 162.50K
317
Propy
Propy
PRO
$ 0.3775
+0.19%
+2.65%
+2.79%
$ 37.64M
$ 229.17K
318
Succinct
Succinct
PROVE
$ 0.1919
-0.16%
-0.57%
+1.16%
$ 37.34M
$ 251.57K
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2703
0.00%
+1.24%
-4.78%
$ 37.30M
$ 223.86K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03781
+0.08%
+1.62%
-3.51%
$ 37.28M
$ 2.56M
321
ETHGAS
ETHGAS
GWEI
$ 0.02125
-1.44%
-8.44%
-25.86%
$ 37.03M
$ 4.55M
322
0G
0G
0G
$ 0.175
-1.14%
-2.20%
+0.58%
$ 36.98M
$ 339.62K
323
Amp
Amp
AMP
$ 0.0004255
-0.02%
+0.19%
-1.44%
$ 36.74M
$ 142.36M
324
Mocaverse
Mocaverse
MOCA
$ 0.00862
-0.32%
-1.61%
-1.17%
$ 36.54M
$ 6.64M
325
Helium Network Token
Helium Network Token
HNT
$ 0.195
+0.05%
-0.15%
-5.09%
$ 36.48M
$ 286.24K
326
Gravity
Gravity
G
$ 0.003357
+0.96%
+3.45%
+3.96%
$ 36.45M
$ 21.94M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003616
+0.17%
+0.14%
-1.07%
$ 36.40M
$ 159.46M
328
Prom
Prom
PROM
$ 1.9432
-0.16%
+3.04%
-11.38%
$ 36.10M
$ 52.52K
329
Zest Protocol
Zest Protocol
ZEST
$ 0.24698
+0.60%
+1.21%
-3.24%
$ 35.91M
$ 272.48K
330
Verge
Verge
XVG
$ 0.002174
+0.93%
+1.97%
+2.94%
$ 35.85M
$ 49.57M
331
Zerebro
Zerebro
ZEREBRO
$ 0.036043
-0.18%
-0.28%
-3.16%
$ 35.85M
$ 2.22M
332
Notcoin
Notcoin
NOT
$ 0.0003614
+0.08%
+0.67%
-2.28%
$ 35.79M
$ 164.19M
333
VANA
VANA
VANA
$ 1.176
+0.60%
+1.72%
+1.63%
$ 35.59M
$ 118.87K
334
GOHOME
GOHOME
GOHOME
$ 70.94
-0.28%
-1.13%
-1.61%
$ 35.53M
$ 318.55
335
ME
ME
ME
$ 0.06575
-0.09%
+0.29%
+6.37%
$ 35.48M
$ 864.88K
336
SSV Token
SSV Token
SSV
$ 2.173
+0.74%
+3.87%
+6.26%
$ 35.45M
$ 25.56K
337
$ 693.4
+0.12%
+0.74%
-1.61%
$ 34.95M
$ 81.69
338
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003485
+0.35%
-0.32%
-2.93%
$ 34.77M
$ 17.10M
339
Momentum
Momentum
MMT
$ 0.1707
-0.18%
-1.67%
-6.27%
$ 34.76M
$ 305.05K
340
Alaya AI
Alaya AI
AGT
$ 0.015003
+0.09%
+5.80%
+29.92%
$ 34.63M
$ 4.40M
341
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005114
+0.44%
+13.56%
+22.35%
$ 34.61M
$ 246.28M
342
StatusNetwork
StatusNetwork
SNT
$ 0.00721
+0.70%
+0.42%
+0.98%
$ 34.55M
$ 7.02M
343
Spacecoin
Spacecoin
SPACE
$ 0.006489
+0.32%
-0.29%
+9.01%
$ 34.39M
$ 22.26M
344
APRO
APRO
AT
$ 0.13782
+0.50%
0.00%
-4.41%
$ 34.38M
$ 404.72K
345
Synapse
Synapse
SYN
$ 0.15623
+2.30%
-16.78%
-29.41%
$ 34.19M
$ 2.46M
346
Memecoin
Memecoin
MEME
$ 0.0005317
0.00%
+1.55%
+0.28%
$ 33.75M
$ 102.72M
347
Nock
Nock
NOCK
$ 0.01615
-0.13%
-1.10%
-7.82%
$ 33.65M
$ 5.20M
348
Fogo
Fogo
FOGO
$ 0.008675
-0.23%
+0.26%
-4.19%
$ 33.20M
$ 6.22M
349
MANTRA
MANTRA
MANTRA
$ 0.006256
-0.02%
+1.54%
-6.12%
$ 33.02M
$ 11.17M
350
UMA
UMA
UMA
$ 0.3617
+0.14%
+0.61%
-2.16%
$ 32.80M
$ 165.98K
351
Subsquid
Subsquid
SQD
$ 0.03148
-0.03%
-1.90%
-2.42%
$ 32.68M
$ 1.77M
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11449
-0.88%
+7.09%
+30.18%
$ 32.63M
$ 1.05M
353
BNKR
BNKR
BNKR
$ 0.0003271
+0.22%
-7.47%
-10.29%
$ 32.36M
$ 285.59M
354
Waves
Waves
WAVES
$ 0.2492
+0.28%
+0.85%
-0.72%
$ 32.28M
$ 272.04K
355
Dusk Network
Dusk Network
DUSK
$ 0.06493
+0.14%
+0.70%
-1.14%
$ 32.19M
$ 1.03M
356
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05482
-1.16%
-14.30%
+27.36%
$ 32.17M
$ 3.07M
357
USDP
USDP
USDP
$ 1.0006
0.00%
+0.02%
+0.03%
$ 31.97M
$ 5.63K
358
Gensyn
Gensyn
AI
$ 0.02449
+0.04%
-5.38%
+2.30%
$ 31.90M
$ 4.11M
359
Siacoin
Siacoin
SC
$ 0.0005711
0.00%
+0.14%
-3.62%
$ 31.90M
$ 97.40M
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003586
+0.14%
+0.28%
-0.22%
$ 31.81M
$ 209.85M
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003161
+0.35%
+2.75%
-3.49%
$ 31.75M
$ 2.81T
362
STORJ
STORJ
STORJ
$ 0.07459
+0.08%
+1.83%
-0.68%
$ 31.61M
$ 770.19K
363
$ 269.55
+0.08%
+0.21%
-0.18%
$ 30.78M
$ 209.19
364
Terra
Terra
LUNA
$ 0.04333
+0.02%
+0.95%
-5.78%
$ 30.78M
$ 2.51M
365
SaharaAI
SaharaAI
SAHARA
$ 0.008898
-0.02%
-0.28%
-1.12%
$ 30.27M
$ 7.31M
366
Solayer
Solayer
LAYER
$ 0.06604
-0.12%
+2.02%
+2.93%
$ 30.14M
$ 879.25K
367
Bancor
Bancor
BNT
$ 0.2789
+1.23%
+1.94%
+0.43%
$ 30.09M
$ 219.20K
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000005542
+0.63%
+0.90%
+4.32%
$ 29.97M
$ 1.13T
369
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005975
+0.75%
+7.56%
+11.04%
$ 29.88M
$ 13.39M
370
TornadoCash
TornadoCash
TORN
$ 5.706
+0.68%
+2.88%
+3.92%
$ 29.68M
$ 9.88K
371
HashKey Platform
HashKey Platform
HSK
$ 0.08595
+1.21%
+1.81%
+0.81%
$ 29.67M
$ 733.22K
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005322
-0.11%
+0.32%
-1.14%
$ 29.62M
$ 13.69M
373
Rekt
Rekt
REKTCOIN
$ 0.0000001054
0.00%
-0.38%
-13.22%
$ 29.59M
$ 36.51M
374
Manta Network
Manta Network
MANTA
$ 0.06234
+0.29%
+0.21%
-4.40%
$ 29.42M
$ 1.04M
375
Avantis
Avantis
AVNT
$ 0.09096
+0.01%
-0.78%
-2.25%
$ 29.39M
$ 794.79K
376
BSquared Network
BSquared Network
B2
$ 0.43207
-0.21%
-2.34%
-17.75%
$ 29.15M
$ 151.40K
377
Across Protocol
Across Protocol
ACX
$ 0.04125
+0.27%
-0.60%
-1.51%
$ 29.02M
$ 1.41M
378
PlaysOut
PlaysOut
PLAY
$ 0.03763
-0.11%
-0.42%
+9.46%
$ 28.96M
$ 2.59M
379
DEAPcoin
DEAPcoin
DEP
$ 0.0009622
+0.15%
-0.11%
+1.36%
$ 28.80M
$ 59.26M
380
UPCX
UPCX
UPC
$ 0.215
-0.09%
+4.57%
-1.87%
$ 28.79M
$ 19.41M
381
Block Street
Block Street
BSB
$ 0.1285
+0.13%
+2.65%
-4.15%
$ 28.61M
$ 1.37M
382
SkyAI
SkyAI
SKYAI
$ 0.02855
+1.67%
+1.89%
-0.56%
$ 28.58M
$ 5.12M
383
Degen
Degen
DEGEN
$ 0.0012373
+0.08%
+0.47%
-7.45%
$ 28.53M
$ 45.55M
384
Zora
Zora
ZORA
$ 0.006375
+0.32%
+2.79%
+0.47%
$ 28.47M
$ 12.77M
385
$ 29.02
-0.34%
+0.52%
-12.91%
$ 28.26M
$ 1.96K
386
SIREN
SIREN
SIREN
$ 0.03802
-1.35%
-0.46%
-10.43%
$ 28.08M
$ 1.99M
387
Anoma
Anoma
XAN
$ 0.011268
-0.10%
-3.00%
-18.64%
$ 28.00M
$ 6.88M
388
MultiBank Group
MultiBank Group
MBG
$ 0.1123
-0.44%
-4.50%
-3.35%
$ 27.94M
$ 15.01M
389
deBridge
deBridge
DBR
$ 0.01444
+0.07%
-0.28%
-16.73%
$ 27.77M
$ 4.48M
390
Uquid
Uquid
UQC
$ 2.708
0.00%
-0.04%
-0.15%
$ 27.08M
$ 4.24K
391
Giggle Fund
Giggle Fund
GIGGLE
$ 27.15
-0.77%
+6.32%
+3.08%
$ 26.78M
$ 4.09K
392
Infinity Ground
Infinity Ground
AIN
$ 0.08701
+0.49%
-0.78%
+5.49%
$ 26.39M
$ 881.42K
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+1.96%
$ 26.06M
$ 5.75K
394
HIVE
HIVE
HIVE
$ 0.047
+0.04%
-0.04%
-2.78%
$ 25.98M
$ 1.77M
395
ETHW
ETHW
ETHW
$ 0.2415
+0.25%
+1.86%
-2.55%
$ 25.94M
$ 257.40K
396
Irys
Irys
IRYS
$ 0.01296
+0.70%
-0.69%
+2.70%
$ 25.88M
$ 5.13M
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006145
+0.44%
+2.93%
+1.89%
$ 25.82M
$ 1.39B
398
Fabric
Fabric
ROBO
$ 0.01157
0.00%
+0.79%
-1.45%
$ 25.77M
$ 5.91M
399
EDU Coin
EDU Coin
EDU
$ 0.03331
0.00%
-3.56%
+10.50%
$ 25.60M
$ 1.84M
400
Defi App
Defi App
HOME
$ 0.006262
+1.01%
-1.60%
-17.38%
$ 25.50M
$ 15.14M
401
OLAXBT
OLAXBT
AIO
$ 0.11002
-1.07%
-2.08%
-7.16%
$ 25.42M
$ 663.14K
402
CoinDepo
CoinDepo
COINDEPO
$ 0.10058
-0.03%
+1.74%
+17.86%
$ 25.18M
$ 3.40M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002519
+0.16%
-1.06%
-1.95%
$ 25.16M
$ 21.35M
404
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
-0.07%
-0.13%
$ 25.05M
$ 126.44K
405
WINK
WINK
WIN
$ 0.00002543
+0.32%
+5.70%
+12.45%
$ 25.04M
$ 2.67B
406
Epic Chain
Epic Chain
EPIC
$ 0.7584
+1.99%
+7.78%
+68.32%
$ 24.99M
$ 995.73K
407
MYX Finance
MYX Finance
MYX
$ 0.07562
+0.41%
-2.63%
-4.46%
$ 24.96M
$ 1.24M
408
CASPER
CASPER
CSPR
$ 0.00154
+0.59%
+0.13%
-8.45%
$ 24.66M
$ 44.20M
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.003655
+0.11%
-0.76%
-8.60%
$ 24.56M
$ 17.00M
410
FRAX
FRAX
FRAX
$ 0.2775
+0.76%
+2.47%
+0.76%
$ 24.52M
$ 228.54K
411
Wootrade Network
Wootrade Network
WOO
$ 0.01292
0.00%
+2.46%
-0.61%
$ 24.42M
$ 4.31M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02866
-0.35%
-3.88%
-1.01%
$ 24.24M
$ 1.85M
413
Arkham
Arkham
ARKM
$ 0.10795
-0.08%
+1.90%
+3.35%
$ 24.23M
$ 626.71K
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11061
-0.05%
-0.43%
+10.29%
$ 24.20M
$ 32.93K
415
SKALE
SKALE
SKL
$ 0.003875
-0.05%
+0.86%
-2.81%
$ 23.99M
$ 20.25M
416
$ 53
-0.30%
+1.09%
+3.49%
$ 23.97M
$ 1.39K
417
iExec RLC
iExec RLC
RLC
$ 0.2733
+0.77%
-0.65%
-3.26%
$ 23.77M
$ 182.87K
418
$ 197.34
+0.26%
+1.40%
-1.23%
$ 23.56M
$ 287.75
419
Somnia
Somnia
SOMI
$ 0.09687
+0.06%
-0.60%
-0.39%
$ 23.54M
$ 589.26K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01821
+1.27%
+7.13%
+5.10%
$ 23.38M
$ 3.24M
421
Kyber Network
Kyber Network
KNC
$ 0.1112
+0.18%
-0.09%
+2.30%
$ 23.31M
$ 467.55K
422
Osmosis
Osmosis
OSMO
$ 0.02964
+1.06%
-0.60%
-9.74%
$ 23.05M
$ 2.32M
423
CyberConnect
CyberConnect
CYBER
$ 0.3292
+0.24%
+1.46%
-1.56%
$ 22.99M
$ 185.23K
424
B3 Base
B3 Base
B3
$ 0.000485
0.00%
+1.45%
-6.50%
$ 22.71M
$ 123.83M
425
Core DAO
Core DAO
CORE
$ 0.01803
+0.22%
-4.14%
-25.56%
$ 22.36M
$ 6.49M
426
Aleo
Aleo
ALEO
$ 0.01876
0.00%
-1.05%
+0.54%
$ 22.34M
$ 3.15M
427
STEPN
STEPN
STEPN
$ 0.007153
+0.24%
-1.09%
+1.30%
$ 22.29M
$ 8.00M
428
OpenServ
OpenServ
SERV
$ 0.02943
-3.02%
-3.76%
-24.45%
$ 22.28M
$ 169.89K
429
$ 321.14
+0.02%
+0.88%
-9.79%
$ 22.27M
$ 179.93
430
SNEK
SNEK
SNEK
$ 0.000298
-0.10%
+4.41%
-3.03%
$ 22.27M
$ 218.23M
431
IOSToken
IOSToken
IOST
$ 0.0006536
+0.22%
-0.82%
-1.87%
$ 22.14M
$ 87.81M
432
Hyperlane
Hyperlane
HYPER
$ 0.06526
+0.31%
+2.69%
-1.55%
$ 22.06M
$ 995.67K
433
Renzo
Renzo
REZ
$ 0.002545
+0.67%
-0.97%
+6.01%
$ 21.87M
$ 22.76M
434
STEEM
STEEM
STEEM
$ 0.03978
+0.10%
+0.69%
-0.28%
$ 21.80M
$ 3.44M
435
Constellation
Constellation
DAG
$ 0.007605
+0.29%
-1.19%
-1.50%
$ 21.75M
$ 8.92M
436
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02548
-0.12%
-1.81%
-8.18%
$ 21.73M
$ 2.53M
437
BounceToken
BounceToken
AUCTION
$ 3.141
+0.29%
+1.19%
-6.05%
$ 21.70M
$ 16.02K
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002297
+0.48%
-3.20%
-3.20%
$ 21.69M
$ 24.60M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04591
+0.35%
+1.17%
-3.50%
$ 21.64M
$ 1.29M
440
Illuvium
Illuvium
ILV
$ 2.941
+0.10%
+1.04%
-2.17%
$ 21.49M
$ 18.16K
441
COTI
COTI
COTI
$ 0.00738
+0.50%
-1.64%
+0.63%
$ 21.24M
$ 9.04M
442
Wojak
Wojak
WOJAK
$ 0.00000006322
+0.69%
+0.16%
-3.05%
$ 21.02M
$ 4.18T
443
Pundi X
Pundi X
PUNDIX
$ 0.08086
+0.31%
-0.21%
-2.11%
$ 20.84M
$ 676.42K
444
SATS
SATS
SATS
$ 0.000000009783
+0.36%
+4.54%
+1.37%
$ 20.53M
$ 6.34T
445
ARK
ARK
ARK
$ 0.1037
+0.19%
-0.48%
+0.19%
$ 20.47M
$ 518.05K
446
BounceBit
BounceBit
BB
$ 0.01748
+0.17%
-0.57%
-3.04%
$ 20.38M
$ 3.18M
447
Based
Based
BASED
$ 0.08631
-0.49%
-1.83%
-0.44%
$ 20.22M
$ 4.00M
448
Metis
Metis
METIS
$ 2.699
+0.52%
+0.45%
-1.03%
$ 20.21M
$ 21.89K
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000558
+0.09%
+1.48%
-0.54%
$ 20.14M
$ 101.17M
450
$ 316.14
+0.03%
+1.48%
-15.75%
$ 19.94M
$ 206.56
451
OpenGradient
OpenGradient
OPG
$ 0.1047
+0.10%
+1.35%
+0.38%
$ 19.93M
$ 999.43K
452
Sapien
Sapien
SAPIEN
$ 0.07908
+0.54%
+0.77%
+0.55%
$ 19.73M
$ 757.12K
453
Handy
Handy
HANDY
$ 0.0030857
-0.04%
+6.75%
-16.20%
$ 19.65M
$ 54.18M
454
Bonfida
Bonfida
FIDA
$ 0.01971
+0.41%
-0.20%
-7.43%
$ 19.50M
$ 2.74M
455
Lista DAO
Lista DAO
LISTA
$ 0.04741
+0.57%
-1.56%
+0.11%
$ 19.37M
$ 1.48M
456
Nosana
Nosana
NOS
$ 0.26752
-0.11%
+4.29%
+3.76%
$ 19.24M
$ 279.54K
457
Starpower
Starpower
STAR
$ 0.1035
+0.58%
-14.64%
-43.05%
$ 19.20M
$ 939.41K
458
GIGACHAD
GIGACHAD
GIGA
$ 0.00207
+0.19%
+2.69%
-6.61%
$ 19.20M
$ 13.15M
459
Clearpool
Clearpool
CPOOL
$ 0.01956
+0.51%
+1.92%
-0.51%
$ 19.16M
$ 2.98M
460
$ 86.35
-0.07%
-0.20%
-1.06%
$ 19.12M
$ 649.06
461
CARV
CARV
CARV
$ 0.03142
+0.61%
+0.87%
+1.23%
$ 19.12M
$ 1.92M
462
Freysa
Freysa
FAI
$ 0.002366
+0.17%
-0.30%
-8.21%
$ 19.05M
$ 23.65M
463
Sign
Sign
SIGN
$ 0.008275
+0.04%
-0.59%
-3.47%
$ 19.04M
$ 6.59M
464
IQ
IQ
IQ
$ 0.0007232
-0.40%
-0.43%
-1.30%
$ 19.01M
$ 79.71M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10347
+0.08%
+0.21%
-0.25%
$ 18.96M
$ 1.48M
466
Phala
Phala
PHA
$ 0.02256
+0.27%
+0.94%
-4.81%
$ 18.95M
$ 3.29M
467
DOGS
DOGS
DOGS
$ 0.00003683
+0.05%
+0.36%
-2.60%
$ 18.94M
$ 3.68B
468
API3
API3
API3
$ 0.2191
+0.14%
-2.06%
+0.83%
$ 18.93M
$ 239.64K
469
Power Protocol
Power Protocol
POWER
$ 0.09027
-0.20%
-1.86%
+10.11%
$ 18.91M
$ 2.56M
470
dKargo
dKargo
DKA
$ 0.003735
-0.77%
+0.40%
-1.08%
$ 18.74M
$ 15.09M
471
Harmony
Harmony
ONE
$ 0.001256
+0.32%
-0.79%
+9.95%
$ 18.68M
$ 61.06M
472
Chia Network
Chia Network
XCH
$ 1.289
-1.23%
0.00%
+3.05%
$ 18.49M
$ 59.37K
473
Aixbt
Aixbt
AIXBT
$ 0.01835
+0.05%
+1.44%
-2.35%
$ 18.27M
$ 3.06M
474
WAX
WAX
WAXP
$ 0.003954
+0.15%
+1.00%
-0.33%
$ 18.22M
$ 14.50M
475
$ 0.1927
+2.27%
+4.47%
+19.14%
$ 18.21M
$ 383.10K
476
DODO
DODO
DODO
$ 0.01789
-0.44%
-3.49%
-3.12%
$ 17.99M
$ 5.22M
477
Symbol
Symbol
XYM
$ 0.002739
+0.11%
+0.11%
-4.23%
$ 17.88M
$ 19.72M
478
Ergo
Ergo
ERG
$ 0.214
-0.28%
-1.48%
-2.12%
$ 17.70M
$ 261.86K
479
Pocket Network
Pocket Network
POKT
$ 0.007654
0.00%
+0.92%
-3.46%
$ 17.68M
$ 76.95K
480
Aevo
Aevo
AEVO
$ 0.01919
+0.26%
+1.16%
+1.48%
$ 17.62M
$ 2.87M
481
Orochi Network
Orochi Network
ON
$ 0.12133
+2.62%
-13.98%
-14.07%
$ 17.61M
$ 1.45M
482
Catizen
Catizen
CATI
$ 0.03858
-0.23%
+1.98%
-2.06%
$ 17.49M
$ 1.77M
483
ChainGPT
ChainGPT
CGPT
$ 0.018551
-0.03%
-0.50%
-6.04%
$ 17.28M
$ 3.66M
484
CETUS
CETUS
CETUS
$ 0.01819
+0.22%
-0.66%
-8.50%
$ 17.25M
$ 3.08M
485
STBL
STBL
STBL
$ 0.02489
-1.60%
+2.50%
+14.74%
$ 17.22M
$ 3.46M
486
Cobak Token
Cobak Token
CBK
$ 0.1723
+0.12%
-0.75%
-6.42%
$ 17.21M
$ 319.67K
487
Blast
Blast
BLAST
$ 0.0002724
+0.15%
+0.26%
-3.55%
$ 17.21M
$ 204.70M
488
Bless
Bless
BLESS
$ 0.008862
+1.07%
+12.65%
-2.41%
$ 17.17M
$ 20.52M
489
Flux
Flux
FLUX
$ 0.04139
+0.12%
-0.63%
-2.96%
$ 17.02M
$ 1.39M
490
Nil Token
Nil Token
NIL
$ 0.03588
+0.42%
+3.30%
+0.11%
$ 16.83M
$ 2.08M
491
CertiK
CertiK
CTK
$ 0.1038
+0.68%
-1.23%
+1.66%
$ 16.67M
$ 553.28K
492
Pippin
Pippin
PIPPIN
$ 0.016691
+0.48%
-0.84%
-1.67%
$ 16.66M
$ 7.81M
493
Autonomi
Autonomi
AUTONOMI
$ 0.04957
0.00%
+0.12%
-11.64%
$ 16.58M
$ 2.01M
494
$ 96.96
-0.04%
-0.97%
-1.10%
$ 16.47M
$ 634.18
495
Edge
Edge
EDGE1
$ 0.06451
-0.15%
+1.74%
+0.98%
$ 16.44M
$ 861.42K
496
Acurast
Acurast
ACU
$ 0.07553
-0.09%
-0.32%
+0.20%
$ 16.37M
$ 804.21K
497
Codatta
Codatta
XNY
$ 0.006483
+0.92%
-7.40%
+3.94%
$ 16.17M
$ 11.34M
498
Big Time
Big Time
BIGTIME
$ 0.006516
+0.15%
-0.05%
-2.87%
$ 16.16M
$ 8.36M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 378.85K
500
WalletConnect
WalletConnect
WCT
$ 0.04033
+0.27%
-0.79%
-4.45%
$ 16.06M
$ 2.04M
501
ABEY
ABEY
ABEY
$ 0.01517
-0.07%
0.00%
+1.06%
$ 15.87M
$ 694.84K
502
Tensor
Tensor
TNSR
$ 0.03266
+0.03%
+0.28%
+2.01%
$ 15.86M
$ 2.95M
503
USUAL
USUAL
USUAL
$ 0.008575
+0.29%
+0.32%
-0.60%
$ 15.72M
$ 6.34M
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01718
+0.41%
+0.29%
-7.56%
$ 15.67M
$ 3.08M
505
Loopring
Loopring
LRC
$ 0.01145
+0.97%
-1.29%
-10.89%
$ 15.67M
$ 4.76M
506
Yei Finance
Yei Finance
CLO
$ 0.12236
-0.36%
-3.74%
-14.44%
$ 15.66M
$ 1.00M
507
MEET48
MEET48
IDOL
$ 0.01493
+0.81%
+2.26%
-1.26%
$ 15.62M
$ 5.06M
508
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8655
+0.59%
-3.91%
-10.09%
$ 15.54M
$ 212.24K
509
Pixels
Pixels
PIXEL
$ 0.004584
+0.31%
-1.67%
-0.28%
$ 15.53M
$ 11.78M
510
MGO
MGO
MGO
$ 0.009652
+0.10%
-0.13%
-2.36%
$ 15.51M
$ 6.95M
511
HumidiFi
HumidiFi
WET
$ 0.0676
-0.69%
+2.02%
-1.31%
$ 15.46M
$ 1.56M
512
Moonriver
Moonriver
MOVR
$ 1.271
+0.48%
+0.16%
-3.66%
$ 15.42M
$ 44.21K
513
ROGIN.AI
ROGIN.AI
ROG
$ 0.2261
+0.88%
-15.24%
-17.55%
$ 15.35M
$ 153.00K
514
Apertum
Apertum
APTM
$ 0.15336
+1.11%
+9.00%
+0.83%
$ 15.24M
$ 382.40K
515
Zentry
Zentry
ZENT
$ 0.001901
+0.53%
-1.50%
-0.42%
$ 15.21M
$ 28.59M
516
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7889
+0.17%
-1.24%
-32.22%
$ 15.20M
$ 33.18K
517
OKZOO
OKZOO
AIOT
$ 0.050882
-0.61%
-1.59%
+8.42%
$ 14.83M
$ 1.21M
518
Animecoin
Animecoin
ANIME
$ 0.002675
+0.30%
+0.26%
-0.30%
$ 14.82M
$ 18.14M
519
$ 333.09
+0.28%
+0.06%
+2.15%
$ 14.74M
$ 169.88
520
Banana Gun
Banana Gun
BANANA
$ 3.67
+1.18%
+0.27%
+6.64%
$ 14.74M
$ 17.65K
521
Radix
Radix
XRD
$ 0.0010925
+0.16%
+8.29%
+30.10%
$ 14.73M
$ 57.10M
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02203
+0.27%
-0.23%
-2.10%
$ 14.72M
$ 2.55M
523
Taiko
Taiko
TAIKO
$ 0.0759
0.00%
-5.38%
-0.26%
$ 14.71M
$ 687.11K
524
Chintai Network
Chintai Network
CHEX
$ 0.0117
-0.76%
+4.56%
+4.74%
$ 14.61M
$ 4.84M
525
Particle Network
Particle Network
PARTI
$ 0.02704
+0.26%
+1.12%
-5.42%
$ 14.57M
$ 3.63M
526
NYM
NYM
NYM
$ 0.01747
0.00%
+1.52%
+1.28%
$ 14.51M
$ 3.18M
527
CORN
CORN
CORN
$ 0.02749
+0.29%
-4.35%
+18.49%
$ 14.43M
$ 7.05M
528
MAGIC
MAGIC
MAGIC
$ 0.04303
+0.09%
-0.12%
+0.63%
$ 14.43M
$ 1.33M
529
$ 101.05
-0.06%
+0.31%
-0.10%
$ 14.33M
$ 560.43
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01856
-1.73%
+5.52%
+2.01%
$ 14.29M
$ 3.22M
531
Orchid
Orchid
OXT
$ 0.01427
-0.24%
-2.19%
-18.66%
$ 14.27M
$ 4.87M
532
Xai
Xai
XAI
$ 0.006887
+0.12%
+0.48%
-2.99%
$ 14.24M
$ 14.29M
533
Rizenet Token
Rizenet Token
RIZE
$ 0.007223
+0.53%
-1.38%
-19.36%
$ 14.24M
$ 6.15M
534
Infinex
Infinex
INX
$ 0.007179
+0.01%
-0.94%
+3.51%
$ 14.23M
$ 7.70M
535
QuarkChain
QuarkChain
QKC
$ 0.001968
+0.31%
-2.63%
-0.30%
$ 14.22M
$ 27.04M
536
Spell Token
Spell Token
SPELL
$ 0.00008307
+0.13%
-0.43%
-1.31%
$ 14.20M
$ 684.99M
537
$ 82.85
-0.13%
+0.58%
-3.70%
$ 14.14M
$ 665.23
538
Lagrange
Lagrange
LA
$ 0.07336
+1.22%
+10.27%
+44.83%
$ 13.98M
$ 1.20M
539
Mey Network
Mey Network
MEY
$ 0.04914
+0.12%
-0.77%
+4.26%
$ 13.97M
$ 1.68M
540
INFINIT
INFINIT
IN
$ 0.03994
-0.22%
-0.32%
-2.30%
$ 13.79M
$ 1.45M
541
SynFutures
SynFutures
F
$ 0.003175
+0.25%
-0.25%
-0.31%
$ 13.66M
$ 16.77M
542
Moviebloc
Moviebloc
MBL
$ 0.0006986
-0.13%
+1.84%
+0.98%
$ 13.59M
$ 78.58M
543
AO
AO
AO
$ 1.902
+0.21%
-0.78%
-9.82%
$ 13.52M
$ 29.07K
544
Tutorial
Tutorial
TUT
$ 0.015991
+1.21%
+5.29%
+17.11%
$ 13.41M
$ 5.02M
545
BICONOMY
BICONOMY
BICO
$ 0.01341
0.00%
+0.07%
-3.54%
$ 13.37M
$ 4.49M
546
FIRO
FIRO
FIRO
$ 0.697
+1.17%
-2.51%
+12.16%
$ 13.12M
$ 101.44K
547
SCRT
SCRT
SCRT
$ 0.03824
+0.13%
-0.65%
-7.98%
$ 13.09M
$ 1.50M
548
Electroneum
Electroneum
ETN
$ 0.000727
0.00%
+0.69%
-9.01%
$ 13.07M
$ 131.21M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01304
-0.08%
-0.38%
-3.27%
$ 13.02M
$ 4.47M
550
JOE
JOE
JOE
$ 0.02818
+0.39%
-1.68%
+2.62%
$ 12.88M
$ 2.34M
551
Celer Network
Celer Network
CELR
$ 0.001646
+0.55%
-1.44%
-1.08%
$ 12.85M
$ 33.46M
552
CHR
CHR
CHR
$ 0.01318
0.00%
-0.68%
-12.96%
$ 12.83M
$ 3.94M
553
zkPass
zkPass
ZKP
$ 0.04654
-0.04%
+2.44%
+1.83%
$ 12.83M
$ 1.39M
554
Orderly Network
Orderly Network
ORDER
$ 0.0327
0.00%
-4.37%
+3.80%
$ 12.78M
$ 1.60M
555
HeyElsa
HeyElsa
ELSA
$ 0.04948
-2.90%
+3.54%
+3.03%
$ 12.77M
$ 1.46M
556
$ 0.01805
-0.06%
+1.76%
-2.24%
$ 12.77M
$ 3.63M
557
Fluent
Fluent
BLEND
$ 0.06364
+0.54%
+4.68%
+8.28%
$ 12.76M
$ 955.68K
558
tokenbot
tokenbot
CLANKER
$ 12.99
+0.39%
-0.15%
-7.18%
$ 12.75M
$ 4.11K
559
Coin98
Coin98
C98
$ 0.01277
+0.24%
+0.16%
-2.08%
$ 12.74M
$ 4.20M
560
Boundless
Boundless
ZKC
$ 0.04188
+0.65%
-2.56%
+0.79%
$ 12.65M
$ 1.86M
561
ARPA
ARPA
ARPA
$ 0.008334
+0.18%
-0.38%
+0.41%
$ 12.63M
$ 6.49M
562
Mira
Mira
MIRA
$ 0.04248
+0.52%
-2.36%
+5.31%
$ 12.63M
$ 2.03M
563
Radicle
Radicle
RAD
$ 0.2137
-0.19%
-0.05%
-0.42%
$ 12.61M
$ 257.96K
564
Recall
Recall
RECALL
$ 0.03979
-0.08%
-1.61%
+0.15%
$ 12.58M
$ 2.28M
565
Gains Network
Gains Network
GNS
$ 0.5322
0.00%
-0.65%
-8.17%
$ 12.50M
$ 103.50K
566
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012497
-3.67%
+0.60%
+30.11%
$ 12.48M
$ 12.19M
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01285
-0.39%
0.00%
+5.00%
$ 12.38M
$ 7.21M
568
FLock.io
FLock.io
FLOCK
$ 0.03151
0.00%
+3.33%
+1.31%
$ 12.33M
$ 400.86K
569
SaucerSwap
SaucerSwap
SAUCE
$ 0.01358
0.00%
+0.67%
+5.03%
$ 12.31M
$ 20.65K
570
OG
OG
OG
$ 2.59
+0.23%
-0.42%
+1.57%
$ 12.20M
$ 21.77K
571
$ 162.67
-0.16%
-0.64%
-2.13%
$ 12.20M
$ 353.72
572
$ 76.36
-0.03%
-0.14%
+1.77%
$ 12.11M
$ 749.20
573
HP
HP
HP
$ 0.008668
-0.01%
-0.37%
-9.38%
$ 12.00M
$ 2.40M
574
QUAI
QUAI
QUAI
$ 0.015325
-0.58%
+4.28%
-15.74%
$ 12.00M
$ 6.84M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12081
+0.24%
-0.24%
-4.38%
$ 11.98M
$ 595.17K
576
$ 94.77
+0.24%
+2.45%
-4.38%
$ 11.94M
$ 645.08
577
$ 16.31
+0.24%
-0.12%
-5.38%
$ 11.87M
$ 3.36K
578
AVA
AVA
AVA
$ 0.1619
+0.31%
-1.82%
+4.12%
$ 11.86M
$ 315.27K
579
Doodles
Doodles
DOOD
$ 0.001519
+0.66%
+2.49%
-1.74%
$ 11.86M
$ 41.21M
580
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05117
+0.30%
+16.19%
+11.79%
$ 11.67M
$ 3.18M
581
ERA
ERA
ERA
$ 0.07885
-0.60%
-7.98%
+26.56%
$ 11.61M
$ 1.01M
582
Lumia
Lumia
LUMIA
$ 0.06713
+0.07%
-3.37%
-4.30%
$ 11.54M
$ 1.08M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001793
+0.34%
+0.84%
+2.28%
$ 11.54M
$ 365.44M
584
Adventure Gold
Adventure Gold
AGLD
$ 0.15
+0.20%
-1.00%
-1.32%
$ 11.53M
$ 390.52K
585
Diamante
Diamante
DIAM
$ 0.005805
+0.07%
-0.17%
-0.29%
$ 11.51M
$ 9.43M
586
Superform
Superform
SUPERFORM
$ 0.0595
-0.12%
+0.73%
+1.07%
$ 11.41M
$ 885.32K
587
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016693
+0.62%
-0.31%
-12.57%
$ 11.38M
$ 46.40M
588
Test
Test
TST
$ 0.011939
+0.66%
+3.36%
+7.35%
$ 11.26M
$ 6.18M
589
$ 384.5
+0.04%
+0.16%
-4.96%
$ 11.26M
$ 141.97
590
Opinion
Opinion
OPN
$ 0.06237
+0.14%
+2.18%
+0.03%
$ 11.24M
$ 1.07M
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011322
-0.08%
+3.59%
-6.07%
$ 11.24M
$ 5.61M
592
Origin
Origin
OGN
$ 0.01681
+0.24%
+0.24%
-2.04%
$ 11.14M
$ 3.09M
593
Katana Network
Katana Network
KAT
$ 0.004746
+0.32%
-1.68%
+0.46%
$ 11.13M
$ 24.44M
594
BULLA
BULLA
BULLA
$ 0.01118
+2.21%
-2.71%
+6.11%
$ 11.13M
$ 8.04M
595
$ 111.04
+0.05%
+0.07%
-0.61%
$ 11.11M
$ 523.04
596
$ 538.35
+0.81%
+1.99%
+4.47%
$ 11.09M
$ 105.68
597
$ 105.19
-0.40%
-0.64%
-0.04%
$ 11.00M
$ 523.93
598
MUBARAK
MUBARAK
MUBARAK
$ 0.01089
-0.39%
+2.56%
-3.11%
$ 10.86M
$ 6.98M
599
PONKE
PONKE
PONKE
$ 0.01952
-0.15%
+5.68%
-0.46%
$ 10.86M
$ 3.02M
600
KishuInu
KishuInu
KISHU
$ 0.00000000011609
+0.97%
+2.80%
+4.94%
$ 10.82M
$ 504.13T
601
INIT
INIT
INIT
$ 0.05456
+0.33%
-2.02%
+0.74%
$ 10.75M
$ 1.13M
602
VENOM
VENOM
VENOM
$ 0.010715
+6.89%
+2.68%
-1.11%
$ 10.69M
$ 6.12M
603
Newton Protocol
Newton Protocol
NEWT
$ 0.04429
+0.30%
-3.87%
-1.56%
$ 10.67M
$ 1.32M
604
Resistance Dog
Resistance Dog
REDO
$ 0.10645
-0.91%
-1.45%
+68.73%
$ 10.66M
$ 736.33K
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.22
+0.53%
+1.53%
-0.45%
$ 10.65M
$ 13.78
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01905
-0.21%
-1.09%
-5.65%
$ 10.59M
$ 2.83M
607
HARRY
HARRY
HARRY
$ 0.01028
+0.48%
+1.54%
-14.51%
$ 10.55M
$ 5.42M
608
IX Swap
IX Swap
IXS
$ 0.0588
-1.85%
-1.85%
-12.82%
$ 10.53M
$ 1.05M
609
SuperRare
SuperRare
RARE
$ 0.01266
+0.16%
+0.56%
+0.72%
$ 10.45M
$ 3.93M
610
Simons Cat
Simons Cat
CAT
$ 0.000001377
+0.29%
+2.24%
+6.61%
$ 10.37M
$ 56.35B
611
Moonbeam
Moonbeam
GLMR
$ 0.008693
+1.54%
+2.87%
-4.14%
$ 10.27M
$ 7.03M
612
ALI
ALI
ALI
$ 0.001107
-0.09%
-1.42%
-3.13%
$ 10.15M
$ 4.98M
613
$ 411.18
+0.98%
+0.10%
+0.26%
$ 10.07M
$ 136.80
614
USAT
USAT
USAT
$ 1
+0.01%
+0.01%
+0.01%
$ 10.00M
$ 55.92K
615
MWX AI
MWX AI
MWXT
$ 0.059
-0.92%
-0.40%
-5.32%
$ 9.92M
$ 1.49M
616
Dolomite
Dolomite
DOLO
$ 0.02244
-0.27%
-1.15%
0.00%
$ 9.90M
$ 2.42M
617
KernelDAO
KernelDAO
KERNEL
$ 0.03455
-0.35%
-1.83%
+1.87%
$ 9.81M
$ 1.60M
618
Prompt
Prompt
PROMPT
$ 0.02105
+1.34%
0.00%
+6.51%
$ 9.76M
$ 2.84M
619
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012963
-0.15%
+10.05%
+12.59%
$ 9.70M
$ 4.84M
620
Fartboy
Fartboy
FARTBOY
$ 0.009691
+0.08%
-3.10%
-8.89%
$ 9.69M
$ 5.58M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.117
+1.08%
+0.09%
-5.00%
$ 9.65M
$ 101.72K
622
Boba
Boba
BOBA
$ 0.01948
+0.05%
+0.26%
-0.26%
$ 9.63M
$ 2.76M
623
$ 93.85
+0.18%
+1.35%
-6.53%
$ 9.60M
$ 649.82
624
$ 79.66
-0.03%
+0.84%
+0.61%
$ 9.60M
$ 727.66
625
Everlyn AI
Everlyn AI
LYN
$ 0.03769
-0.61%
-3.77%
-3.74%
$ 9.59M
$ 2.54M
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003612
0.00%
-0.03%
-3.09%
$ 9.57M
$ 15.19M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005352
-0.02%
-0.67%
-6.30%
$ 9.55M
$ 21.06M
628
AriaAI
AriaAI
ARIA
$ 0.02787
+0.33%
+0.14%
+6.79%
$ 9.50M
$ 2.62M
629
BENQI
BENQI
BENQI
$ 0.001339
-1.72%
+23.10%
+13.31%
$ 9.44M
$ 154.90M
630
FAR Labs
FAR Labs
FAR
$ 0.001952
+0.05%
-0.05%
-9.71%
$ 9.43M
$ 11.19M
631
Gods Unchained
Gods Unchained
GODS
$ 0.02175
+0.14%
-0.46%
-3.55%
$ 9.42M
$ 2.46M
632
Citrea
Citrea
CTR
$ 0.007823
+0.04%
+0.06%
-2.06%
$ 9.42M
$ 9.28M
633
AVAIL
AVAIL
AVAIL
$ 0.002427
+0.08%
+2.23%
-12.61%
$ 9.42M
$ 20.79M
634
FirmaChain
FirmaChain
FCT2
$ 0.00771
+0.13%
-0.65%
-2.41%
$ 9.31M
$ 728.14K
635
VANRY
VANRY
VANRY
$ 0.003936
-2.27%
-6.73%
-14.30%
$ 9.30M
$ 21.79M
636
Space and Time
Space and Time
SXT
$ 0.006633
+0.53%
-0.14%
-7.47%
$ 9.26M
$ 12.75M
637
Bert
Bert
BERT
$ 0.009599
-0.08%
+5.26%
-12.14%
$ 9.26M
$ 7.15M
638
Heima
Heima
HEI
$ 0.09483
-0.07%
-4.15%
-5.22%
$ 9.21M
$ 857.48K
639
Vine Coin
Vine Coin
VINE
$ 0.009193
+0.03%
+5.38%
+3.81%
$ 9.19M
$ 8.37M
640
Stakestone
Stakestone
STO
$ 0.04064
-1.14%
+0.22%
-0.68%
$ 9.18M
$ 1.42M
641
KAIO
KAIO
KAIO
$ 0.01356
+0.38%
+6.04%
-11.83%
$ 9.09M
$ 4.74M
642
$ 477.53
-0.03%
+1.02%
-0.90%
$ 9.06M
$ 112.70
643
Abelian
Abelian
ABEL
$ 0.07689
+0.48%
-5.49%
-9.41%
$ 9.05M
$ 222.79K
644
Vow
Vow
VOW
$ 0.02808
+1.71%
+3.26%
-1.38%
$ 8.91M
$ 2.95M
645
$ 0.00472
-0.06%
-0.57%
-4.55%
$ 8.90M
$ 12.09M
646
SOPH
SOPH
SOPH
$ 0.004446
+0.04%
-0.09%
-2.18%
$ 8.89M
$ 12.90M
647
Portal
Portal
PORTAL
$ 0.010376
+0.54%
+1.39%
-3.18%
$ 8.81M
$ 5.56M
648
Limitless
Limitless
LMTS
$ 0.06662
+0.17%
+1.26%
+5.24%
$ 8.78M
$ 824.15K
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.009224
+0.59%
+1.08%
+2.42%
$ 8.72M
$ 6.98M
650
yieldbasis
yieldbasis
YB
$ 0.07153
+0.13%
-7.18%
-14.00%
$ 8.71M
$ 1.23M
651
DeAgentAI
DeAgentAI
AIA
$ 0.06641
-0.86%
+2.39%
+16.65%
$ 8.64M
$ 2.77M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008634
-0.27%
-0.84%
+1.48%
$ 8.63M
$ 6.70M
653
Fusionist
Fusionist
ACE
$ 0.08414
-0.40%
-2.04%
-32.65%
$ 8.55M
$ 1.73M
654
4
4
4
$ 0.008472
+0.54%
+3.63%
+0.76%
$ 8.44M
$ 14.70M
655
balancer
balancer
BAL
$ 0.12397
+10.72%
+10.13%
+22.14%
$ 8.42M
$ 595.45K
656
heyAura
heyAura
ADX
$ 0.0568
+0.71%
-1.05%
-1.22%
$ 8.39M
$ 31.59K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5196
+0.33%
-0.17%
-1.41%
$ 8.37M
$ 115.48K
658
GUNZ
GUNZ
GUN
$ 0.003534
+0.43%
-1.28%
-3.96%
$ 8.36M
$ 16.34M
659
Energy Web
Energy Web
EWT
$ 0.2761
-0.07%
-0.14%
-4.53%
$ 8.30M
$ 76.99K
660
WilderWorld
WilderWorld
WILD
$ 0.01654
+0.91%
+1.47%
-1.43%
$ 8.27M
$ 3.46M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5115
-0.21%
-1.03%
+0.95%
$ 8.23M
$ 120.96K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.008887
+0.23%
-0.11%
+0.35%
$ 8.23M
$ 6.20M
663
MyShell Token
MyShell Token
SHELL
$ 0.02076
+0.05%
-0.14%
+0.63%
$ 8.13M
$ 3.12M
664
VERONA
VERONA
VERONA
$ 0.115
-0.43%
-2.05%
-4.90%
$ 8.11M
$ 92.70K
665
Bubblemaps
Bubblemaps
BMT
$ 0.01194
+0.08%
-1.07%
+0.08%
$ 8.10M
$ 4.91M
666
Dymension
Dymension
DYM
$ 0.0148
+0.27%
+0.27%
-0.34%
$ 8.05M
$ 4.15M
667
Bella
Bella
BEL
$ 0.10088
+0.24%
+0.45%
-2.40%
$ 8.05M
$ 579.83K
668
Ava AI
Ava AI
AVAAI
$ 0.008064
+0.25%
+0.75%
-4.07%
$ 8.03M
$ 10.47M
669
Hashflow
Hashflow
HFT
$ 0.009609
+0.52%
-0.92%
+5.49%
$ 8.02M
$ 5.46M
670
TARS Protocol
TARS Protocol
TAI
$ 0.008966
-0.04%
+0.13%
-3.13%
$ 8.01M
$ 6.31M
671
Forta
Forta
FORT
$ 0.01234
+0.08%
-0.40%
-0.80%
$ 7.83M
$ 4.76M
672
Soil
Soil
SOIL
$ 0.11206
+0.17%
+0.04%
-2.78%
$ 7.80M
$ 189.86K
673
UCN
UCN
UCN
$ 155
+0.16%
+0.59%
-4.78%
$ 7.77M
$ 464.15
674
Toko Token
Toko Token
TKO
$ 0.04546
-0.20%
-2.49%
-0.15%
$ 7.71M
$ 1.20M
675
Resolv
Resolv
RESOLV
$ 0.01904
+0.11%
+2.16%
-8.27%
$ 7.71M
$ 3.30M
676
Eesee
Eesee
ESE
$ 0.008176
+0.27%
-11.21%
+10.35%
$ 7.70M
$ 61.19M
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01254
-0.80%
-0.32%
-5.17%
$ 7.63M
$ 4.46M
678
Stader
Stader
SD
$ 0.1075
+0.19%
+2.09%
-1.91%
$ 7.61M
$ 527.33K
679
AS Roma
AS Roma
ASR
$ 0.8776
+0.10%
+1.11%
+1.37%
$ 7.54M
$ 65.87K
680
Aura
Aura
AURASOL
$ 0.007801
+1.23%
-8.61%
-14.71%
$ 7.51M
$ 7.53M
681
$ 0.003
+0.33%
-6.23%
-5.35%
$ 7.47M
$ 3.35M
682
$ 265.02
+0.80%
+2.57%
-2.82%
$ 7.41M
$ 218.57
683
Decentrawood
Decentrawood
DEOD
$ 0.015908
+0.55%
+0.56%
-2.49%
$ 7.36M
$ 7.60M
684
THENA
THENA
THE
$ 0.05534
+0.24%
+0.64%
+2.69%
$ 7.35M
$ 1.35M
685
Quilibrium
Quilibrium
WQUIL
$ 0.00802
+2.82%
-0.99%
-3.37%
$ 7.24M
$ 1.34M
686
$ 65.16
-0.17%
+0.05%
-0.60%
$ 7.21M
$ 868.15
687
READY
READY
READY
$ 0.007166
+0.79%
-0.19%
-10.72%
$ 7.17M
$ 621.58K
688
Delysium
Delysium
AGI
$ 0.003575
-0.45%
-0.34%
-0.39%
$ 7.16M
$ 15.08M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00873
+0.38%
+3.03%
-13.36%
$ 7.14M
$ 6.54M
690
LUKSO
LUKSO
LYX
$ 0.2278
-1.02%
-0.30%
-5.31%
$ 7.08M
$ 139.65K
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2793
+0.32%
+0.68%
+0.07%
$ 7.07M
$ 192.96K
692
swarms
swarms
SWARMS
$ 0.007006
-0.53%
+4.35%
+2.34%
$ 7.00M
$ 10.21M
693
Peercoin
Peercoin
PPC
$ 0.2302
-2.00%
+1.77%
+2.54%
$ 6.97M
$ 484.82
694
$ 160.66
+0.22%
+1.55%
-1.03%
$ 6.94M
$ 346.71
695
Nimiq
Nimiq
NIM
$ 0.000488
0.00%
+0.83%
-8.10%
$ 6.90M
$ 30.64M
696
$ 599.34
-0.06%
-0.23%
-7.89%
$ 6.88M
$ 92.15
697
FIGHT
FIGHT
FIGHT
$ 0.003352
-0.12%
-2.16%
+1.18%
$ 6.86M
$ 18.00M
698
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05438
+0.17%
-1.09%
-0.33%
$ 6.79M
$ 1.60M
699
X Empire
X Empire
XEMPIRE
$ 0.000009871
+0.87%
+2.99%
-1.31%
$ 6.79M
$ 5.85B
700
OmiseGo
OmiseGo
OMG
$ 0.04841
+0.90%
-2.09%
+2.13%
$ 6.78M
$ 1.27M
701
MARBLEX
MARBLEX
MBX
$ 0.02429
-0.16%
-0.41%
-1.46%
$ 6.75M
$ 2.30M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0158
+0.57%
-0.13%
-3.71%
$ 6.72M
$ 3.60M
703
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3145
+0.03%
-0.91%
+2.34%
$ 6.71M
$ 203.64K
704
Agoras
Agoras
AGRS
$ 0.2237
-0.04%
-3.04%
-13.67%
$ 6.68M
$ 81.56K
705
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
-8.33%
+2.19%
$ 6.65M
$ 7.31
706
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02685
-0.56%
+0.52%
-0.70%
$ 6.63M
$ 2.01M
707
Puffer
Puffer
PUFFER
$ 0.0137
-1.45%
+7.09%
+8.80%
$ 6.58M
$ 4.65M
708
Telos
Telos
TLOS
$ 0.014604
+0.60%
+4.70%
+7.18%
$ 6.57M
$ 5.41M
709
TOWNS
TOWNS
TOWNS
$ 0.002153
+0.14%
+0.37%
-11.51%
$ 6.56M
$ 35.06M
710
Daddy Tate
Daddy Tate
DADDY
$ 0.010874
-0.04%
+4.94%
+1.64%
$ 6.53M
$ 5.10M
711
Access Protocol
Access Protocol
ACS
$ 0.0001269
-0.24%
-0.31%
+1.27%
$ 6.53M
$ 411.07M
712
AUKI
AUKI
AUKI
$ 0.0054
+5.61%
+10.31%
+10.71%
$ 6.53M
$ 864.66K
713
Marlin POND
Marlin POND
POND
$ 0.0007925
-1.04%
-2.66%
-27.17%
$ 6.52M
$ 72.30M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.06109
+0.51%
+1.89%
-2.76%
$ 6.51M
$ 939.61K
715
ZEPHYR
ZEPHYR
ZEPH
$ 0.5846
-0.45%
+17.33%
+39.23%
$ 6.51M
$ 117.97K
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008402
-0.15%
-0.24%
-4.11%
$ 6.45M
$ 6.69M
717
StablR USD
StablR USD
USDR
$ 0.302
0.00%
+2.79%
+1.82%
$ 6.45M
$ 31.02
718
$ 389.08
+0.04%
+0.83%
+1.76%
$ 6.44M
$ 138.22
719
ORIGYN
ORIGYN
OGY
$ 0.0008239
+0.06%
+0.75%
-0.79%
$ 6.42M
$ 45.70M
720
PEP
PEP
PEP
$ 0.0000618
+0.49%
-3.87%
-6.76%
$ 6.39M
$ 41.15M
721
$ 233.6
+0.08%
+1.13%
-7.32%
$ 6.38M
$ 227.71
722
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1465
+2.35%
+3.85%
+20.00%
$ 6.38M
$ 1.80M
723
SYMM
SYMM
SYMM
$ 0.0385
0.00%
+1.32%
+41.54%
$ 6.36M
$ 186.19K
724
Supra
Supra
SUPRA
$ 0.0002195
+0.55%
-1.76%
-3.41%
$ 6.32M
$ 312.09M
725
Apu Apustaja
Apu Apustaja
APU
$ 0.00001915
0.00%
+4.36%
+13.37%
$ 6.31M
$ 29.76M
726
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0504
0.00%
-6.16%
+4.14%
$ 6.30M
$ 6.66M
727
MANSORY
MANSORY
MNSRY
$ 0.006876
+0.13%
-0.09%
-4.57%
$ 6.18M
$ 5.53M
728
BeatSwap
BeatSwap
BTX
$ 0.027446
+0.46%
+0.06%
+9.21%
$ 6.18M
$ 5.55M
729
SquidGrow
SquidGrow
SQGROW
$ 0.006196
0.00%
-4.57%
+2.97%
$ 6.18M
$ 2.28M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4712
+0.06%
+2.00%
+9.10%
$ 6.17M
$ 119.91K
731
MAPO
MAPO
MAPO
$ 0.0009853
+0.52%
-0.09%
-9.75%
$ 6.16M
$ 22.46M
732
$ 65.46
+0.17%
+2.37%
-5.56%
$ 6.09M
$ 870.41
733
COQ INU
COQ INU
COQ
$ 0.00000008778
-0.44%
-0.85%
-4.99%
$ 6.02M
$ 628.41B
734
Gitcoin
Gitcoin
GTC
$ 0.06886
-0.10%
-0.48%
-1.45%
$ 6.02M
$ 792.10K
735
Autonolas
Autonolas
OLAS
$ 0.02645
+0.04%
+2.16%
+0.46%
$ 5.91M
$ 2.19M
736
Quickswap
Quickswap
QUICK
$ 0.007708
+0.17%
+1.23%
-1.90%
$ 5.90M
$ 7.92M
737
Bitrise
Bitrise
BRISE
$ 0.00000001489
-0.07%
+1.09%
-0.53%
$ 5.89M
$ 3.73T
738
ELYSIA
ELYSIA
EL
$ 0.001206
+1.27%
-2.93%
-3.24%
$ 5.84M
$ 118.05M
739
Layer3
Layer3
L3
$ 0.004717
-0.13%
+0.04%
-2.97%
$ 5.79M
$ 12.04M
740
BugsCoin
BugsCoin
BGSC
$ 0.0006237
-3.28%
-3.68%
+12.04%
$ 5.78M
$ 80.45M
741
Fuel
Fuel
FUEL
$ 0.00069
-1.43%
-1.43%
+4.55%
$ 5.74M
$ 2.90M
742
ELA
ELA
ELA
$ 0.2479
-0.40%
-6.51%
-3.06%
$ 5.71M
$ 12.26K
743
Polkastarter
Polkastarter
POLS
$ 0.05737
-1.82%
-0.28%
+3.02%
$ 5.69M
$ 962.73K
744
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 56.27K
745
$ 1,465.46
+0.02%
+2.67%
+1.31%
$ 5.65M
$ 39.47
746
$ 226.43
+0.08%
-0.32%
+0.66%
$ 5.58M
$ 249.96
747
Brickken
Brickken
BKN
$ 0.069
+0.60%
+6.88%
-7.22%
$ 5.56M
$ 2.41M
748
Radio Caca
Radio Caca
RACA
$ 0.00001344
+0.45%
-1.32%
-0.07%
$ 5.53M
$ 4.28B
749
Phoenix
Phoenix
PHNIX
$ 0.000010325
+0.24%
+0.05%
+3.95%
$ 5.48M
$ 5.78B
750
Hydranet
Hydranet
HDN
$ 0.029
+0.14%
-0.10%
-0.82%
$ 5.44M
$ 2.13M
751
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0552
0.00%
+3.38%
-3.33%
$ 5.37M
$ 123.64K
752
SAGA
SAGA
SAGA
$ 0.01324
+0.53%
+0.61%
+0.08%
$ 5.37M
$ 6.52M
753
Realio
Realio
RIO
$ 0.03322
+1.30%
+6.77%
+1.70%
$ 5.36M
$ 883.24K
754
Upland
Upland
SPARKLET
$ 0.01994
0.00%
0.00%
-0.70%
$ 5.33M
$ 2.71M
755
DAO Maker
DAO Maker
DAO
$ 0.02539
+0.12%
+0.47%
-4.33%
$ 5.33M
$ 2.25M
756
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.26%
-1.13%
$ 5.32M
$ 10.47K
757
$ 1,213.55
+0.01%
+0.76%
+3.33%
$ 5.28M
$ 48.81
758
Alephium
Alephium
ALPH
$ 0.03907
-0.56%
+1.01%
+0.36%
$ 5.23M
$ 1.63M
759
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005292
+1.04%
-8.79%
-9.68%
$ 5.23M
$ 17.92M
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.3848
+0.05%
-0.39%
-1.36%
$ 5.20M
$ 153.44K
761
Minswap
Minswap
MIN
$ 0.002984
0.00%
0.00%
-1.20%
$ 5.15M
$ 5.57M
762
CRETA
CRETA
CRETA
$ 0.001762
+0.28%
-3.40%
+5.51%
$ 5.15M
$ 5.98M
763
Paal AI
Paal AI
PAAL
$ 0.005141
+0.18%
+1.84%
-4.10%
$ 5.14M
$ 10.65M
764
Juventus
Juventus
JUV
$ 0.3235
+0.28%
+0.37%
-1.16%
$ 5.04M
$ 158.06K
765
Pitbull
Pitbull
PIT
$ 0.0000000001243
0.00%
-0.56%
-0.64%
$ 5.00M
$ 448.61T
766
Pangolin
Pangolin
PNG
$ 0.02124
+0.24%
+4.16%
0.00%
$ 4.98M
$ 3.35M
767
Zircuit
Zircuit
ZRC
$ 0.000842
+0.60%
+0.25%
-3.07%
$ 4.95M
$ 65.99M
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01943
+0.46%
-4.98%
+0.41%
$ 4.85M
$ 5.26M
769
NetX
NetX
NETX
$ 0.2108
+0.05%
-0.24%
-25.65%
$ 4.85M
$ 332.20K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006496
+0.06%
-1.32%
-1.25%
$ 4.84M
$ 8.67M
771
Hemi
Hemi
HEMI
$ 0.004955
+0.49%
+0.18%
-17.72%
$ 4.84M
$ 22.12M
772
$ 120
+0.03%
+3.59%
-2.87%
$ 4.83M
$ 463.14
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3632
-0.33%
+0.28%
-1.47%
$ 4.78M
$ 157.91K
774
RHEA
RHEA
RHEA
$ 0.012187
-0.22%
+1.96%
-5.13%
$ 4.76M
$ 4.84M
775
Koma Inu
Koma Inu
KOMA
$ 0.00786
0.00%
+2.48%
-5.64%
$ 4.74M
$ 114.84K
776
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006528
+0.17%
-8.70%
+8.94%
$ 4.72M
$ 92.07M
777
Viction
Viction
VIC
$ 0.03689
+0.30%
+0.87%
-7.92%
$ 4.69M
$ 1.56M
778
Alltoscan
Alltoscan
ATS
$ 0.06257
-0.03%
-0.76%
-1.59%
$ 4.69M
$ 2.44M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006356
+0.13%
+3.11%
-4.95%
$ 4.67M
$ 8.77T
780
Lingo
Lingo
LINGO
$ 0.009582
+0.40%
+0.83%
+9.59%
$ 4.67M
$ 5.79M
781
LimeWire
LimeWire
LMWR
$ 0.010128
+1.81%
-3.56%
+5.42%
$ 4.63M
$ 7.32M
782
Neon EVM
Neon EVM
NEON
$ 0.01917
-0.26%
-0.93%
-1.34%
$ 4.60M
$ 2.86M
783
Mitosis
Mitosis
MITO
$ 0.02351
-0.21%
+1.74%
+4.61%
$ 4.59M
$ 2.25M
784
HOPR Token
HOPR Token
HOPR
$ 0.01341
+0.22%
-3.03%
-0.22%
$ 4.58M
$ 4.24M
785
$ 593.2
+0.04%
-0.09%
+13.27%
$ 4.55M
$ 92.48
786
Hey Anon
Hey Anon
ANON
$ 0.3268
-1.86%
+1.71%
+6.94%
$ 4.53M
$ 187.76K
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.009054
-0.25%
-0.94%
-4.58%
$ 4.52M
$ 6.13M
788
New Kind of Network
New Kind of Network
NKN
$ 0.005591
+0.14%
-0.28%
-19.87%
$ 4.50M
$ 12.69M
789
Bluefin
Bluefin
BLUE
$ 0.008943
-0.20%
+3.18%
-3.70%
$ 4.47M
$ 6.14M
790
Nomina
Nomina
NOM
$ 0.001513
+0.07%
+1.06%
-1.04%
$ 4.42M
$ 40.59M
791
Sperax
Sperax
SPA
$ 0.002151
+0.89%
-1.65%
-1.37%
$ 4.41M
$ 25.08M
792
XMAQUINA
XMAQUINA
DEUS
$ 0.02201
-0.86%
-2.41%
-19.01%
$ 4.40M
$ 192.62K
793
DOGINME
DOGINME
DOGINME
$ 0.00006495
+0.05%
+4.02%
+0.12%
$ 4.40M
$ 897.17M
794
MORI COIN
MORI COIN
MORI
$ 0.005486
-0.18%
+1.59%
-0.94%
$ 4.39M
$ 11.40M
795
Lava Network
Lava Network
LAVA
$ 0.01648
0.00%
+0.67%
+2.67%
$ 4.37M
$ 3.08M
796
$ 89.67
+0.68%
+0.59%
-1.12%
$ 4.36M
$ 633.01
797
$ 111.31
+0.06%
-0.04%
-10.21%
$ 4.35M
$ 859.03
798
$ 1.318
0.00%
-0.75%
-1.64%
$ 4.32M
$ 42.59K
799
$ 96.09
-0.28%
+1.26%
-5.00%
$ 4.31M
$ 609.49
800
Andy
Andy
ANDYETH
$ 0.000004303
+0.77%
+13.18%
+7.95%
$ 4.30M
$ 14.74B
801
Messier
Messier
M87
$ 0.00000484
+0.62%
+2.10%
-1.62%
$ 4.30M
$ 5.42B
802
SIX
SIX
SIX
$ 0.00501
-0.20%
+2.24%
+0.20%
$ 4.27M
$ 24.62M
803
$ 57.56
-0.03%
+0.40%
+3.08%
$ 4.24M
$ 1.06K
804
Marina Protocol
Marina Protocol
BAY
$ 0.021031
+0.32%
+0.22%
-5.88%
$ 4.22M
$ 3.02M
805
Open Loot
Open Loot
OL
$ 0.005234
+0.27%
-1.65%
+4.28%
$ 4.15M
$ 11.08M
806
PIBBLE
PIBBLE
PIB
$ 0.0001377
-0.79%
-3.37%
-8.50%
$ 4.08M
$ 85.41M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00406
0.00%
-2.40%
-1.22%
$ 4.05M
$ 161.00K
808
Scroll
Scroll
SCR
$ 0.02125
+0.91%
-8.39%
-7.03%
$ 4.02M
$ 2.51M
809
LandWolf
LandWolf
LWOLF
$ 0.000004518
+0.98%
+8.83%
-5.70%
$ 4.02M
$ 4.48B
810
unstable coin
unstable coin
USDUC
$ 0.003995
+0.63%
-6.64%
-12.57%
$ 3.99M
$ 14.12M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02234
-0.58%
+1.27%
-0.53%
$ 3.98M
$ 2.74M
812
$ 0.02301
0.00%
+4.12%
-0.60%
$ 3.92M
$ 48.68K
813
PlatON
PlatON
LAT
$ 0.0005579
-2.47%
+17.32%
-0.96%
$ 3.85M
$ 114.58M
814
Lofi
Lofi
LOFI
$ 0.003844
0.00%
+3.61%
+6.04%
$ 3.84M
$ 160.88K
815
$ 85.12
-0.45%
-0.37%
+1.29%
$ 3.84M
$ 651.85
816
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.082
-0.70%
+2.93%
-26.21%
$ 3.83M
$ 749.80K
817
Solv Protocol
Solv Protocol
SOLV
$ 0.002564
+1.26%
+0.94%
-0.46%
$ 3.82M
$ 22.06M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2814
-0.14%
-0.36%
-1.09%
$ 3.82M
$ 197.78K
819
Destra Network
Destra Network
DSYNC
$ 0.003952
+0.21%
-2.50%
+19.55%
$ 3.80M
$ 15.44M
820
Oraichain
Oraichain
ORAI
$ 0.2754
-0.07%
+0.77%
-4.32%
$ 3.80M
$ 201.07K
821
FWOG
FWOG
FWOG
$ 0.003901
-0.41%
+4.73%
-8.89%
$ 3.78M
$ 14.15M
822
GamerCoin
GamerCoin
GHX
$ 0.005785
+0.22%
+3.21%
-1.56%
$ 3.77M
$ 18.00M
823
Klever
Klever
KLV
$ 0.0004195
+0.09%
-0.47%
+2.75%
$ 3.75M
$ 130.99M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004037
-0.74%
-1.16%
-5.47%
$ 3.74M
$ 140.89M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5229
+2.04%
+6.01%
+9.89%
$ 3.71M
$ 1.92K
826
MECCA
MECCA
MEA
$ 0.002284
-0.13%
-1.04%
-0.70%
$ 3.70M
$ 18.60M
827
Harvest Finance
Harvest Finance
FARM
$ 5.47
+0.07%
+3.25%
+6.52%
$ 3.69M
$ 10.95K
828
PussFi
PussFi
PUSS
$ 0.00419
+0.29%
-0.02%
+1.09%
$ 3.68M
$ 8.27M
829
$ 171.44
-0.10%
+1.64%
-3.04%
$ 3.67M
$ 318.60
830
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1609
-0.06%
+0.81%
-0.25%
$ 3.61M
$ 342.07K
831
SuiNS
SuiNS
NS
$ 0.0119
-0.17%
+0.34%
+5.59%
$ 3.57M
$ 4.32M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04573
+0.46%
-0.46%
-7.47%
$ 3.54M
$ 396.56K
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03512
+0.63%
-2.48%
-14.09%
$ 3.50M
$ 202.47K
834
Star Atlas
Star Atlas
ATLAS
$ 0.000138
-2.80%
-1.42%
-9.15%
$ 3.45M
$ 6.17M
835
PIVX
PIVX
PIVX
$ 0.03502
-0.17%
+0.80%
-1.99%
$ 3.45M
$ 1.70M
836
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001638
0.00%
-6.35%
-2.73%
$ 3.44M
$ 3.60M
837
$ 1,769.21
0.00%
-0.14%
+1.15%
$ 3.43M
$ 32.83
838
Swell Network
Swell Network
SWELL
$ 0.0006919
-1.76%
-0.73%
-8.89%
$ 3.42M
$ 77.11M
839
$ 290.9
-0.11%
-0.35%
-1.45%
$ 3.38M
$ 208.37
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003305
+0.79%
+1.25%
-7.60%
$ 3.33M
$ 21.83M
841
$ 101.27
0.00%
0.00%
+0.02%
$ 3.33M
$ 590.94
842
Wen
Wen
WEN
$ 0.000004568
-1.40%
-1.40%
+3.14%
$ 3.33M
$ 12.55B
843
Altura
Altura
ALU
$ 0.003364
+0.33%
+1.02%
+2.66%
$ 3.33M
$ 13.82M
844
Avalon
Avalon
AVL
$ 0.02028
-0.10%
-0.39%
-2.50%
$ 3.28M
$ 2.71M
845
Propchain
Propchain
PROPC
$ 0.07626
-0.64%
-3.89%
+7.26%
$ 3.27M
$ 602.82K
846
Gems
Gems
GEMS
$ 0.005464
+0.48%
+1.91%
+1.61%
$ 3.26M
$ 16.39M
847
daGama
daGama
DGMA
$ 0.025
0.00%
0.00%
-7.51%
$ 3.25M
$ 2.41M
848
Hyperion
Hyperion
RION
$ 0.1654
0.00%
+1.22%
+0.91%
$ 3.14M
$ 346.44K
849
$ 77.3
+0.03%
+0.29%
+1.22%
$ 3.13M
$ 730.24
850
Rayls
Rayls
RLS
$ 0.002087
+0.24%
+4.14%
+4.87%
$ 3.13M
$ 30.73M
851
OCTA
OCTA
OCTA
$ 0.07807
-0.10%
-0.47%
-8.91%
$ 3.12M
$ 2.03M
852
BitShares
BitShares
BTS
$ 0.0010397
+0.27%
+0.30%
-4.41%
$ 3.11M
$ 65.05M
853
$ 26.03
-0.38%
-0.08%
+0.27%
$ 3.11M
$ 2.11K
854
Goldfinch
Goldfinch
GFI
$ 0.03517
-0.31%
-5.78%
-9.68%
$ 3.08M
$ 1.61M
855
GROK
GROK
GROK
$ 0.0004838
+0.73%
+0.10%
-14.47%
$ 3.04M
$ 110.93M
856
$ 113.26
+0.08%
-0.26%
-7.59%
$ 3.03M
$ 465.97
857
World of Dypians
World of Dypians
WOD
$ 0.00571
-0.17%
-11.47%
-0.17%
$ 3.02M
$ 11.55M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0391
0.00%
+1.56%
-7.78%
$ 3.02M
$ 25.04K
859
$ 358.39
+0.08%
+0.67%
+4.59%
$ 3.00M
$ 151.06
860
$ 116.33
-0.31%
-0.19%
+2.53%
$ 2.94M
$ 470.86
861
Major
Major
MAJOR
$ 0.03519
0.00%
+0.20%
+1.88%
$ 2.93M
$ 1.75M
862
DeLorean
DeLorean
DMC
$ 0.0004244
+0.07%
-0.38%
-1.96%
$ 2.93M
$ 115.27M
863
Rainbow
Rainbow
RNBW
$ 0.01385
-0.07%
-0.43%
-5.14%
$ 2.91M
$ 3.73M
864
GAIB
GAIB
GAIB
$ 0.01405
+0.57%
+0.07%
-1.05%
$ 2.88M
$ 4.05M
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001562
0.00%
-0.32%
+3.58%
$ 2.88M
$ 378.20M
866
NATIX Network
NATIX Network
NATIX
$ 0.0000709
+2.01%
-1.12%
+2.78%
$ 2.88M
$ 10.69M
867
$ 216.17
-0.01%
+0.11%
-1.34%
$ 2.82M
$ 259.04
868
$ 123.05
+0.07%
+0.24%
-9.38%
$ 2.80M
$ 460.51
869
GME
GME
GME
$ 0.000407
-0.52%
+0.27%
-10.40%
$ 2.79M
$ 134.93M
870
$ 201.29
+0.22%
+0.62%
+4.67%
$ 2.77M
$ 279.54
871
PX
PX
PX
$ 0.0141
0.00%
-2.08%
+6.82%
$ 2.76M
$ 155.87K
872
PeiPei
PeiPei
PEIPEI
$ 0.000000006477
0.00%
-0.75%
-0.57%
$ 2.72M
$ 789.30B
873
$ 150.23
-0.43%
-1.55%
-1.69%
$ 2.72M
$ 375.31
874
Roam
Roam
ROAM
$ 0.007703
-0.93%
+1.74%
-25.69%
$ 2.71M
$ 7.48M
875
OpenVPP
OpenVPP
OVPP
$ 0.003363
+0.21%
-0.12%
-11.58%
$ 2.71M
$ 89.66M
876
$ 50.13
-0.26%
-0.54%
-2.91%
$ 2.71M
$ 1.14K
877
Bellscoin
Bellscoin
BELLS
$ 0.043
+1.18%
+1.08%
+0.44%
$ 2.69M
$ 50.60K
878
Parcl
Parcl
PRCL
$ 0.00631
+3.23%
+2.89%
+0.47%
$ 2.64M
$ 1.01M
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+7.62%
$ 2.63M
$ 97.97K
880
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1692
+10.55%
+11.97%
+7.00%
$ 2.63M
$ 324.02K
881
MATH
MATH
MATH
$ 0.02274
-0.04%
-1.08%
+2.63%
$ 2.63M
$ 2.46M
882
Ancient8
Ancient8
A8
$ 0.004763
-0.21%
+0.11%
-4.74%
$ 2.62M
$ 9.57M
883
Highstreet
Highstreet
HIGH
$ 0.02658
+1.41%
+4.75%
+13.77%
$ 2.57M
$ 2.46M
884
Forest Protocol
Forest Protocol
FOREST
$ 0.02301
-0.43%
-2.67%
+0.17%
$ 2.57M
$ 2.12M
885
NEXA
NEXA
NEXA
$ 0.0000004361
+0.97%
+0.58%
+3.34%
$ 2.56M
$ 10.52B
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2056
+0.05%
-0.63%
-3.33%
$ 2.55M
$ 272.62K
887
$ 268.9
+0.04%
+0.42%
-1.21%
$ 2.55M
$ 203.18
888
MINIMA
MINIMA
MINIMA
$ 0.00459
-0.43%
-4.77%
-2.75%
$ 2.54M
$ 1.18M
889
VOOI
VOOI
VOOI
$ 0.007993
-0.19%
-0.15%
+2.10%
$ 2.52M
$ 7.05M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2543
+0.12%
+2.09%
-11.44%
$ 2.52M
$ 227.52K
891
Symbiosis
Symbiosis
SIS
$ 0.02603
+0.27%
+0.08%
+14.07%
$ 2.52M
$ 433.43K
892
Dingocoin
Dingocoin
DINGO
$ 0.00002167
+0.65%
-2.38%
-10.97%
$ 2.50M
$ 620.04M
893
$ 127.61
-0.33%
-4.58%
+1.38%
$ 2.48M
$ 836.63
894
Alephim
Alephim
ALEPH
$ 0.01002
-0.10%
-2.15%
-6.09%
$ 2.48M
$ 4.83M
895
swarm
swarm
BZZ
$ 0.04706
-0.38%
-0.11%
+2.78%
$ 2.47M
$ 1.16M
896
FEG Token
FEG Token
FEG
$ 0.00002848
+1.06%
-2.26%
-4.87%
$ 2.46M
$ 1.08B
897
Dimitra Token
Dimitra Token
DMTR
$ 0.004997
-0.34%
+2.04%
+1.24%
$ 2.43M
$ 13.56M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02482
-0.08%
-7.65%
-14.33%
$ 2.42M
$ 3.59M
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08613
+0.02%
+2.51%
+2.86%
$ 2.42M
$ 770.45K
900
CEEK
CEEK
CEEK
$ 0.002973
+0.44%
+1.81%
+13.60%
$ 2.40M
$ 23.20M
901
$ 325.3
-0.33%
+0.93%
-9.27%
$ 2.39M
$ 180.72
902
Aavegotchi
Aavegotchi
GHST
$ 0.04446
-0.13%
-0.20%
-10.75%
$ 2.35M
$ 1.14M
903
$ 0.0003449
0.00%
-0.20%
-9.45%
$ 2.32M
$ 157.49M
904
League of Traders
League of Traders
LOT
$ 0.005794
+0.22%
-1.09%
-3.29%
$ 2.32M
$ 13.55M
905
$ 0.001302
+0.82%
+2.58%
-1.69%
$ 2.29M
$ 51.43M
906
Asteroid
Asteroid
ASTEROID1
$ 0.002306
+7.83%
+3.16%
+85.03%
$ 2.29M
$ 29.60M
907
TokenFi
TokenFi
TOKEN
$ 0.002268
+0.53%
+3.73%
+4.06%
$ 2.28M
$ 26.26M
908
Zeus Network
Zeus Network
ZEUS
$ 0.002507
-0.61%
+0.20%
+5.42%
$ 2.28M
$ 23.61M
909
$ 19.59
-0.36%
-0.31%
+4.61%
$ 2.27M
$ 2.88K
910
Numbers Protocol
Numbers Protocol
NUM
$ 0.002509
-0.44%
+0.80%
+24.73%
$ 2.27M
$ 27.61M
911
LinqAI
LinqAI
LNQ
$ 0.006217
+0.10%
-1.33%
+6.96%
$ 2.21M
$ 4.08M
912
$ 109.98
+0.16%
-0.29%
-3.48%
$ 2.21M
$ 506.36
913
$ 140.89
-0.10%
+0.17%
+1.41%
$ 2.20M
$ 402.72
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001935
+0.78%
+9.19%
+94.67%
$ 2.17M
$ 576.16B
915
$ 79.34
+5.63%
+6.04%
+7.53%
$ 2.16M
$ 790.37
916
Reef
Reef
REEF
$ 0.00005948
-0.78%
-2.13%
-5.11%
$ 2.16M
$ 926.51M
917
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002313
+0.22%
-21.10%
-28.22%
$ 2.16M
$ 36.54M
918
B-Lucky
B-Lucky
LUCKY
$ 0.002142
-0.33%
-0.23%
-0.14%
$ 2.14M
$ 2.48M
919
CreatorBid
CreatorBid
BID
$ 0.005497
-0.02%
0.00%
-2.57%
$ 2.12M
$ 9.95M
920
Allo
Allo
RWA
$ 0.001178
0.00%
+0.43%
-0.51%
$ 2.12M
$ 44.77M
921
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000515
+0.39%
+1.79%
-5.71%
$ 2.11M
$ 1.55B
922
Coupon Assets
Coupon Assets
CA
$ 0.21706
+0.06%
+0.21%
+0.13%
$ 2.10M
$ 357.20K
923
$ 480.34
-0.15%
-0.09%
-7.37%
$ 2.09M
$ 116.03
924
STAT
STAT
STAT
$ 0.02315
+0.56%
-0.09%
+4.28%
$ 2.08M
$ 3.79M
925
Nodle
Nodle
NODL
$ 0.000346
-0.87%
-2.43%
-4.85%
$ 2.08M
$ 12.79M
926
$ 103.93
-0.23%
+0.23%
-1.12%
$ 2.07M
$ 534.72
927
Myro
Myro
MYRO
$ 0.002179
+0.46%
+3.40%
-3.82%
$ 2.07M
$ 26.83M
928
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005027
+0.72%
+7.71%
-5.88%
$ 2.07M
$ 11.70B
929
Niza
Niza
NIZA
$ 0.00127
+0.16%
-2.39%
+6.65%
$ 2.05M
$ 31.91M
930
DOWGE
DOWGE
DJI6930
$ 0.002028
+0.15%
+1.05%
-7.22%
$ 2.03M
$ 11.65M
931
Argentine Football
Argentine Football
ARG
$ 0.1092
-0.64%
+1.22%
-27.43%
$ 2.02M
$ 732.56K
932
$ 334.46
+0.17%
+0.56%
+3.18%
$ 2.01M
$ 167.74
933
Humans.ai
Humans.ai
HEART
$ 0.0002568
+0.63%
-3.97%
-5.42%
$ 2.00M
$ 106.03M
934
Aleph Zero
Aleph Zero
AZERO
$ 0.00766
+1.46%
+13.82%
+2.23%
$ 1.97M
$ 8.84M
935
Theoriq
Theoriq
THQ
$ 0.01254
+22.55%
+24.11%
+16.22%
$ 1.94M
$ 5.66M
936
Laqira Protocol
Laqira Protocol
LQR
$ 0.021897
-1.27%
-5.44%
-4.13%
$ 1.93M
$ 1.06M
937
$ 350.05
-0.07%
+0.14%
-3.44%
$ 1.92M
$ 153.93
938
PinLink
PinLink
PIN
$ 0.02157
-0.05%
+1.41%
-11.86%
$ 1.91M
$ 3.74M
939
Trac Network
Trac Network
TNK
$ 0.12151
+0.80%
+4.30%
+1.38%
$ 1.89M
$ 581.48K
940
$ 1,083.58
+1.58%
+1.63%
-0.30%
$ 1.88M
$ 54.77
941
Streamflow
Streamflow
STREAM
$ 0.007732
0.00%
-1.53%
-8.20%
$ 1.87M
$ 6.58M
942
XSwap
XSwap
XSWAP
$ 0.006205
0.00%
+0.86%
-0.80%
$ 1.85M
$ 649.19K
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016071
+0.22%
+0.73%
-12.39%
$ 1.83M
$ 59.59M
944
$ 1,099.84
-0.08%
+0.15%
+6.35%
$ 1.82M
$ 51.15
945
Vexanium
Vexanium
VEX
$ 0.00248
0.00%
+9.35%
+16.10%
$ 1.82M
$ 22.82M
946
Coinweb
Coinweb
CWEB
$ 0.0007329
+0.45%
-2.45%
+14.02%
$ 1.80M
$ 94.94M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010292
+0.08%
+0.86%
-1.80%
$ 1.80M
$ 5,653.24T
948
LBRY Credits
LBRY Credits
LBC
$ 0.002738
+1.80%
+3.16%
-2.59%
$ 1.77M
$ 722.46K
949
SwissCheese
SwissCheese
SWCH
$ 0.04015
+0.10%
+0.35%
-23.64%
$ 1.76M
$ 1.17M
950
Shido
Shido
SHIDO
$ 0.000103
-0.10%
-0.96%
+0.88%
$ 1.76M
$ 466.46M
951
Handshake
Handshake
HNS
$ 0.002559
-0.16%
-16.92%
+91.40%
$ 1.73M
$ 898.64K
952
Mysterium
Mysterium
MYST
$ 0.08603
+0.04%
-0.31%
-8.37%
$ 1.71M
$ 78.66K
953
$ 354.93
-0.07%
-0.03%
+1.89%
$ 1.70M
$ 162.43
954
Particl
Particl
PART
$ 0.1079
-0.28%
-5.39%
-20.74%
$ 1.67M
$ 25.73K
955
$ 513.57
+0.10%
-0.66%
-1.67%
$ 1.67M
$ 108.65
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2103
+0.10%
+0.86%
+1.89%
$ 1.66M
$ 7.74K
957
$ 170.15
-0.15%
+0.80%
-8.69%
$ 1.66M
$ 327.59
958
BlackFort
BlackFort
BXN
$ 0.0003702
+0.14%
+0.54%
-7.39%
$ 1.66M
$ 201.43M
959
$ 30.98
-0.10%
-0.58%
+27.05%
$ 1.65M
$ 1.83K
960
Propbase
Propbase
PROPS
$ 0.003331
+0.21%
+1.31%
+2.24%
$ 1.63M
$ 57.29M
961
Xterio
Xterio
XTER
$ 0.007933
+3.17%
+3.44%
+7.26%
$ 1.63M
$ 7.30M
962
$ 267.98
-0.21%
-1.05%
-2.62%
$ 1.62M
$ 203.29
963
iMe Lab
iMe Lab
LIME
$ 0.002119
+0.71%
-0.52%
-3.94%
$ 1.60M
$ 7.54M
964
OneFootball Credits
OneFootball Credits
OFC
$ 0.009835
-0.53%
-1.35%
-0.65%
$ 1.59M
$ 7.76M
965
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001476
0.00%
-1.47%
-1.73%
$ 1.54M
$ 106.66K
966
Donotfomoew
Donotfomoew
MOEW
$ 0.000249
+0.12%
+1.76%
+0.52%
$ 1.54M
$ 161.58M
967
RocketX exchange
RocketX exchange
RVF
$ 0.01847
0.00%
+1.15%
+4.12%
$ 1.52M
$ 256.88K
968
TRWA
TRWA
TRWA
$ 0.0002174
+0.32%
+3.47%
+0.37%
$ 1.52M
$ 267.68M
969
ArchLoot
ArchLoot
AL
$ 0.001654
+2.05%
+3.13%
+8.65%
$ 1.52M
$ 13.96M
970
Syscoin
Syscoin
SYS
$ 0.001699
-0.53%
+1.92%
-38.41%
$ 1.51M
$ 33.68M
971
TROLL
TROLL
TROLL
$ 0.000000001566
+1.10%
+2.35%
-2.37%
$ 1.50M
$ 37.13T
972
OVR
OVR
OVR
$ 0.02954
-0.03%
+2.23%
+2.99%
$ 1.49M
$ 2.94M
973
$ 429.59
-0.03%
-0.17%
+0.16%
$ 1.48M
$ 124.90
974
ChainSwap
ChainSwap
CSWAP
$ 0.001608
+0.63%
-0.19%
-18.17%
$ 1.48M
$ 14.14K
975
$ 37.93
-0.42%
+2.16%
-6.21%
$ 1.44M
$ 1.47K
976
$ 103.49
-0.06%
-0.40%
+0.51%
$ 1.42M
$ 517.73
977
The Official 67 Coin
The Official 67 Coin
67
$ 0.001444
+0.21%
+5.27%
-5.47%
$ 1.42M
$ 39.89M
978
Astroon
Astroon
AST
$ 0.002302
0.00%
0.00%
-8.90%
$ 1.41M
$ 5.15M
979
RWA Inc.
RWA Inc.
RWAINC
$ 0.002871
-0.21%
-7.32%
+27.38%
$ 1.41M
$ 5.06M
980
Real Briefly
Real Briefly
REALTOKEN
$ 0.002102
-0.71%
+0.05%
+4.26%
$ 1.40M
$ 3.91M
981
HTR
HTR
HTR
$ 0.002703
0.00%
+0.22%
+0.26%
$ 1.39M
$ 20.49M
982
$ 1,076.65
+0.03%
-0.01%
-0.22%
$ 1.39M
$ 52.53
983
OORT
OORT
OORT
$ 0.00178
0.00%
+3.49%
-19.09%
$ 1.39M
$ 11.98M
984
AstraAI
AstraAI
ASTRAAI
$ 0.13936
+0.15%
+2.10%
+11.17%
$ 1.38M
$ 187.95K
985
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.05%
-0.23%
+0.28%
$ 1.38M
$ 2.30B
986
Areon Network
Areon Network
AREA
$ 0.0119
-1.27%
-3.80%
+9.19%
$ 1.37M
$ 102.86K
987
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008397
-0.05%
-0.13%
-0.86%
$ 1.37M
$ 64.51M
988
Sudeng
Sudeng
HIPPO
$ 0.0001358
+0.37%
+3.82%
+9.25%
$ 1.36M
$ 448.70M
989
$ 42.63
-0.21%
-0.26%
-3.31%
$ 1.35M
$ 1.35K
990
$ 56.95
+0.07%
+0.72%
-0.05%
$ 1.34M
$ 1.04K
991
$ 88.23
-0.01%
-0.19%
+0.52%
$ 1.33M
$ 633.07
992
HAROLD
HAROLD
HAROLD
$ 0.001694
-0.12%
+1.39%
-14.96%
$ 1.32M
$ 4.49M
993
Scallop
Scallop
SCA
$ 0.0082
-4.65%
0.00%
-10.87%
$ 1.32M
$ 653.82K
994
$ 211.16
-0.04%
+0.03%
+1.28%
$ 1.30M
$ 257.09
995
The White Whale
The White Whale
WHITEWHALE
$ 0.001285
0.00%
-3.95%
-9.10%
$ 1.29M
$ 1.02M
996
$ 0.001957
+0.65%
+4.77%
+7.87%
$ 1.28M
$ 11.38M
997
Polytrade
Polytrade
TRADE
$ 0.0311
+0.35%
+5.17%
-0.89%
$ 1.28M
$ 2.27M
998
GemHUB
GemHUB
GHUB
$ 0.002535
+0.12%
+1.00%
-1.63%
$ 1.27M
$ 29.70M
999
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001266
0.00%
+2.18%
+1.69%
$ 1.27M
$ 48.10M
1000
$ 105.13
+0.12%
+0.17%
-6.78%
$ 1.27M
$ 521.03
1001
$ 141.72
+0.25%
+0.43%
-3.70%
$ 1.25M
$ 383.98
1002
Storm Trade
Storm Trade
STORM
$ 0.004843
-0.02%
+1.21%
+2.61%
$ 1.25M
$ 16.38M
1003
XELIS
XELIS
XEL
$ 0.226
0.00%
0.00%
-10.59%
$ 1.24M
$ 9.18K
1004
BEAM
BEAM
BEAM
$ 0.008224
0.00%
-1.28%
-1.59%
$ 1.24M
$ 69.18K
1005
XFI
XFI
XFI
$ 0.01765
-1.45%
-8.71%
-5.73%
$ 1.24M
$ 897.17K
1006
HAI
HAI
HAI
$ 0.001481
+0.14%
+3.06%
+8.17%
$ 1.24M
$ 38.63M
1007
$ 31.16
+0.19%
+0.42%
-1.46%
$ 1.23M
$ 1.79K
1008
$ 532.31
-1.62%
-0.42%
-2.80%
$ 1.22M
$ 111.00
1009
Axiome
Axiome
AXM
$ 0.00122
0.00%
-0.81%
-15.86%
$ 1.21M
$ 84.65M
1010
$ 935.28
+0.03%
-0.12%
-1.61%
$ 1.20M
$ 60.92
1011
Seraph
Seraph
SERAPH
$ 0.003721
0.00%
-14.68%
+0.92%
$ 1.19M
$ 367.93K
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000689
-2.69%
-8.64%
-14.87%
$ 1.18M
$ 22.60M
1013
HyperGPT
HyperGPT
HGPT
$ 0.001269
+0.72%
-0.39%
-5.52%
$ 1.18M
$ 81.61M
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.011
-0.53%
+4.40%
+7.20%
$ 1.17M
$ 869.79K
1015
GOAT Network
GOAT Network
GOATED
$ 0.01124
-0.09%
-0.71%
-2.01%
$ 1.17M
$ 3.87M
1016
DAR Open Network
DAR Open Network
D
$ 0.001576
-5.71%
-13.12%
-31.21%
$ 1.17M
$ 32.03M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
0.00%
-16.00%
$ 1.16M
$ 4.29M
1018
Welf
Welf
WELF
$ 0.092
+0.88%
+2.47%
+5.31%
$ 1.16M
$ 560.59K
1019
MAGA
MAGA
MAGATRUMP
$ 0.02611
+1.64%
+3.94%
-0.91%
$ 1.15M
$ 2.21M
1020
Arowana
Arowana
ARW
$ 0.04965
0.00%
+1.02%
-47.10%
$ 1.14M
$ 82.04K
1021
Radiant
Radiant
RXD
$ 0.000071
+1.43%
+1.43%
-4.05%
$ 1.13M
$ 744.34M
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1953
-0.10%
-0.10%
+0.36%
$ 1.13M
$ 295.49K
1023
Dione Protocol
Dione Protocol
DIONE
$ 0.0000885
+8.58%
+4.91%
+289.29%
$ 1.12M
$ 277.33M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08597
-1.53%
+2.15%
+9.59%
$ 1.12M
$ 914.24K
1025
$ 220.27
-0.33%
-2.57%
-5.82%
$ 1.11M
$ 256.04
1026
$ 0.001814
-1.19%
+6.17%
-2.20%
$ 1.11M
$ 53.65M
1027
Prosper
Prosper
PROSPER
$ 0.02149
+0.05%
+0.19%
+0.89%
$ 1.10M
$ 2.20M
1028
Dtec
Dtec
DTEC
$ 0.006346
+0.19%
+0.78%
+4.03%
$ 1.10M
$ 10.22M
1029
$ 299.92
+0.29%
+0.58%
+1.48%
$ 1.10M
$ 188.20
1030
ShareToken
ShareToken
SHR
$ 0.0003016
-0.73%
-4.83%
-16.29%
$ 1.09M
$ 25.36M
1031
$ 16.46
+0.31%
+1.44%
-3.22%
$ 1.08M
$ 3.53K
1032
XL1
XL1
XL1
$ 0.0001939
+1.62%
+2.23%
-0.58%
$ 1.08M
$ 1.16M
1033
Saros
Saros
SAROS
$ 0.000322
+0.28%
+0.66%
-12.45%
$ 1.07M
$ 164.76M
1034
VAIOT
VAIOT
VAI
$ 0.00262
+0.38%
-0.76%
-2.60%
$ 1.04M
$ 1.84M
1035
Cellframe
Cellframe
CELL
$ 0.03603
+0.22%
+1.01%
-3.24%
$ 1.03M
$ 2.55M
1036
$ 7.793
-0.46%
-0.47%
+13.87%
$ 1.03M
$ 7.13K
1037
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+1.47%
+4.02%
+10.11%
$ 1.03M
$ 413.61K
1038
$ 168.4
-0.02%
+1.78%
+1.12%
$ 1.02M
$ 352.72
1039
$ 77.81
+0.15%
+0.23%
+0.53%
$ 1.02M
$ 1.08K
1040
$ 163.26
+0.12%
+1.16%
-5.77%
$ 1.01M
$ 338.56
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1042
xMoney
xMoney
XMN
$ 0.00101
0.00%
-6.60%
-18.85%
$ 990.55K
$ 57.55M
1043
$ 102.43
+0.59%
-0.67%
+1.58%
$ 985.54K
$ 536.54
1044
$ 31.9
+0.09%
+0.66%
-3.62%
$ 976.83K
$ 1.75K
1045
New XAI gork
New XAI gork
GORK
$ 0.0009693
+0.02%
+3.59%
+5.75%
$ 963.49K
$ 59.98M
1046
Warden
Warden
WARD
$ 0.00378
+0.21%
+2.05%
-2.73%
$ 944.96K
$ 22.79M
1047
Portuma
Portuma
PORTUMA
$ 0.0002593
+1.76%
+9.70%
+96.60%
$ 942.02K
$ 340.25M
1048
$ 452.79
+0.97%
+0.61%
-4.05%
$ 942.00K
$ 123.01
1049
HELLO
HELLO
HELLO
$ 0.001287
-0.01%
+0.39%
-3.07%
$ 941.47K
$ 78.21M
1050
DevvE
DevvE
DEVVE
$ 0.00958
+0.31%
-6.74%
-24.14%
$ 933.58K
$ 6.32M
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0772
0.00%
+3.35%
-11.67%
$ 926.40K
$ 259.14K
1052
3ULL
3ULL
3ULL
$ 0.00006431
+0.27%
+0.52%
-14.24%
$ 922.37K
$ 164.18M
1053
V Systems
V Systems
VSYS
$ 0.0002466
-0.20%
-0.04%
-0.20%
$ 917.04K
$ 203.45M
1054
NODE
NODE
NODE
$ 0.00687
-0.09%
-0.41%
+2.33%
$ 909.46K
$ 9.11M
1055
Energi
Energi
NRG
$ 0.00884
0.00%
+0.23%
-1.45%
$ 908.94K
$ 1.07M
1056
$ 326.6
-0.15%
+0.01%
-8.66%
$ 905.42K
$ 171.02
1057
OGPU
OGPU
OGPU
$ 0.0456
+0.66%
-2.77%
-27.50%
$ 895.54K
$ 132.71K
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01251
+0.24%
+0.80%
+7.88%
$ 890.22K
$ 869.14K
1059
$ 711.18
-0.09%
+1.22%
+4.51%
$ 886.20K
$ 79.95
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01438
-0.21%
+1.12%
-4.38%
$ 885.85K
$ 1.36M
1061
Sentio
Sentio
ST
$ 0.01564
+0.06%
+1.76%
+3.44%
$ 876.40K
$ 3.37M
1062
Cypherium
Cypherium
CPH
$ 0.002278
+0.04%
+0.35%
+0.22%
$ 872.36K
$ 24.49M
1063
$ 150.61
-0.05%
+0.03%
+1.41%
$ 860.61K
$ 366.89
1064
NuNet
NuNet
NTX
$ 0.001703
+0.83%
+3.03%
+1.92%
$ 857.45K
$ 17.05M
1065
$ 529.2
+0.16%
-0.26%
-0.81%
$ 853.09K
$ 106.81
1066
MarsDAO
MarsDAO
MDAO
$ 0.012256
-0.05%
+0.16%
-37.44%
$ 850.58K
$ 997.78K
1067
$ 97.37
-0.53%
+0.66%
-1.32%
$ 850.01K
$ 574.57
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009448
+0.34%
-0.61%
+0.80%
$ 842.95K
$ 69.92T
1069
BANX Network
BANX Network
BXE
$ 0.002789
+0.43%
+0.83%
-3.88%
$ 841.69K
$ 2.00M
1070
MEZO
MEZO
MEZO
$ 0.00974
-0.21%
-3.18%
-11.14%
$ 836.67K
$ 5.67M
1071
PointPay
PointPay
PXP
$ 0.02758
-0.04%
-0.54%
+5.43%
$ 827.70K
$ 1.62M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.0017
+1.80%
+6.92%
+8.28%
$ 812.06K
$ 6.65M
1073
ARC
ARC
ARC
$ 0.000812
0.00%
+9.77%
+8.09%
$ 798.25K
$ 2.34M
1074
Piggycell
Piggycell
PIGGY
$ 0.01872
+0.05%
-0.80%
-1.89%
$ 793.99K
$ 1.01M
1075
Baanx
Baanx
BXX
$ 0.003179
0.00%
+12.41%
+9.36%
$ 785.90K
$ 231.87K
1076
$ 68.18
+0.07%
+2.15%
-6.87%
$ 783.25K
$ 857.82
1077
Reality Metaverse
Reality Metaverse
RMV
$ 0.00312
-0.32%
+0.64%
-10.57%
$ 782.17K
$ 4.82M
1078
$ 39.93
+1.20%
+1.12%
-1.86%
$ 774.14K
$ 1.39K
1079
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
0.00%
-3.95%
$ 750.06K
$ 7.04M
1080
$ 143.92
+0.27%
+3.36%
-0.83%
$ 745.24K
$ 412.72
1081
$ 283.79
-0.08%
+0.25%
-2.40%
$ 742.62K
$ 205.69
1082
$ 1,774.53
+0.01%
-2.48%
-4.01%
$ 741.43K
$ 30.66
1083
Optimus
Optimus
OPTIMUS
$ 0.00781
-6.28%
-3.72%
-15.10%
$ 737.47K
$ 34.19K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001568
+0.32%
+3.37%
+0.13%
$ 734.45K
$ 35.88T
1085
$ 372.69
+0.04%
+0.56%
+1.39%
$ 728.78K
$ 150.21
1086
AEROBUD
AEROBUD
AEROBUD
$ 0.000754
+0.67%
+3.02%
+5.04%
$ 727.50K
$ 21.51M
1087
$ 16.4
+0.06%
+0.31%
-4.31%
$ 721.26K
$ 3.32K
1088
Verasity
Verasity
VRA
$ 0.000007609
+1.43%
-6.99%
-10.75%
$ 721.15K
$ 8.60B
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006779
+0.03%
+0.09%
-3.17%
$ 716.07K
$ 1.01B
1090
Mochi
Mochi
MOCHI
$ 0.0000007593
0.00%
+1.86%
-7.81%
$ 711.94K
$ 1.24B
1091
$ 296.05
-0.13%
-0.11%
+0.31%
$ 707.79K
$ 191.69
1092
$ 57.55
-0.17%
+2.34%
-2.87%
$ 695.36K
$ 985.68
1093
Ethervista
Ethervista
VISTA
$ 0.7363
+0.78%
+0.37%
-11.11%
$ 694.83K
$ 81.25K
1094
Matchain
Matchain
MAT
$ 0.04236
+2.11%
+1.16%
-2.36%
$ 694.36K
$ 1.32M
1095
$ 112.87
+0.33%
+1.19%
-11.11%
$ 692.83K
$ 479.54
1096
Artrade
Artrade
ATR
$ 0.0005477
-0.36%
-0.49%
+1.64%
$ 689.28K
$ 23.54M
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.000818
+1.51%
+2.67%
-3.69%
$ 687.22K
$ 6.54M
1098
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010389
-1.25%
-3.13%
-6.97%
$ 684.66K
$ 51.80T
1099
NodeAI
NodeAI
GPU
$ 0.006868
-0.58%
-0.41%
-21.57%
$ 670.40K
$ 7.85M
1100
Dynex
Dynex
DNX
$ 0.006098
+1.85%
+36.16%
-10.45%
$ 669.52K
$ 4.33M
1101
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001746
0.00%
+2.77%
+19.68%
$ 668.96K
$ 33.94M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014433
-0.01%
+0.59%
+1.01%
$ 664.41K
$ 53.45M
1103
Fuse Network
Fuse Network
FUSE
$ 0.00301
0.00%
+1.24%
-1.44%
$ 661.85K
$ 19.96M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000773
+0.13%
+1.58%
-22.30%
$ 658.62K
$ 851.07M
1105
GraphLinq
GraphLinq
GLQ
$ 0.001915
+1.53%
+5.78%
-10.69%
$ 653.48K
$ 29.25M
1106
$ 0.0001731
+0.70%
+2.19%
+6.48%
$ 650.10K
$ 108.42M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001726
+0.70%
+2.74%
+0.76%
$ 643.03K
$ 933.03M
1108
KiloEx
KiloEx
KILO
$ 0.002985
+0.47%
-11.39%
-11.03%
$ 633.83K
$ 18.10M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008881
+0.18%
+4.40%
-11.37%
$ 612.65K
$ 2.70B
1110
Asentum
Asentum
ASE
$ 0.002084
+0.20%
-1.55%
-9.99%
$ 602.95K
$ 15.00M
1111
$ 399.2
-0.02%
-0.61%
-1.16%
$ 601.56K
$ 141.85
1112
Rubic
Rubic
RBC
$ 0.003536
+0.66%
+1.47%
-1.01%
$ 582.62K
$ 7.92M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05623
0.00%
-0.02%
-0.95%
$ 577.86K
$ 475.68K
1114
Factor
Factor
FACT
$ 0.4818
+2.05%
-8.33%
-32.80%
$ 570.09K
$ 5.96K
1115
Neurai
Neurai
XNA
$ 0.00003246
-0.03%
+8.80%
+12.77%
$ 565.62K
$ 479.20M
1116
EPNS
EPNS
PUSH
$ 0.00608
+0.13%
-0.41%
-1.03%
$ 548.28K
$ 8.79M
1117
$ 272.81
-0.09%
-1.21%
+7.18%
$ 543.20K
$ 207.18
1118
$ 478.96
-0.06%
-0.93%
-1.60%
$ 533.09K
$ 112.70
1119
AI Avatar
AI Avatar
SGT
$ 0.0527
-0.19%
-2.95%
+1.15%
$ 528.78K
$ 1.34M
1120
Tales X
Tales X
X
$ 0.003499
+0.11%
+4.50%
+4.44%
$ 525.90K
$ 15.62M
1121
$ 33.53
-0.09%
+0.97%
-4.99%
$ 524.51K
$ 1.70K
1122
Phoenic
Phoenic
PNIC
$ 0.002038
+1.39%
-0.97%
-3.64%
$ 518.40K
$ 83.23M
1123
$ 22.743
+0.20%
+0.10%
+16.14%
$ 507.13K
$ 2.48K
1124
Bifrost
Bifrost
BNC
$ 0.01351
-0.14%
+0.07%
-3.79%
$ 505.67K
$ 1.52M
1125
Clore AI
Clore AI
CLORE
$ 0.0007926
0.00%
+0.23%
-26.01%
$ 504.69K
$ 73.74M
1126
DeFi
DeFi
DEFI
$ 0.0001388
0.00%
+1.39%
-5.71%
$ 503.71K
$ 55.91M
1127
Chirp
Chirp
CHIRP
$ 0.004784
+0.34%
+13.08%
-15.45%
$ 500.12K
$ 4.71M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02486
-0.04%
+0.65%
+3.11%
$ 498.92K
$ 2.47M
1129
Luckycoin
Luckycoin
LKY
$ 0.02519
+1.58%
-35.16%
-7.40%
$ 494.71K
$ 332.59K
1130
Shardeum
Shardeum
SHM
$ 0.0000382
0.00%
+0.53%
+3.80%
$ 492.95K
$ 774.20M
1131
Creo Engine
Creo Engine
CREO
$ 0.000702
+2.58%
+3.58%
-4.01%
$ 488.08K
$ 44.73M
1132
BABB
BABB
BAX
$ 0.000005776
-0.48%
+0.09%
-8.86%
$ 479.57K
$ 9.61B
1133
$ 10.51
-0.57%
0.00%
+0.48%
$ 479.26K
$ 5.15K
1134
QORPO
QORPO
QORPO
$ 0.000763
-0.78%
-0.52%
-1.43%
$ 473.65K
$ 29.13M
1135
GT Protocol
GT Protocol
GTAI
$ 0.006752
-0.46%
+0.70%
-5.25%
$ 464.58K
$ 7.57M
1136
U2U Network
U2U Network
U2U
$ 0.000298
+0.67%
+0.88%
-3.55%
$ 455.82K
$ 205.08M
1137
$ 12.15
-0.16%
-0.25%
+2.62%
$ 439.78K
$ 4.57K
1138
XELS
XELS
XELS
$ 0.020649
+0.02%
-0.20%
-0.19%
$ 433.73K
$ 2.76M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05499
+2.63%
+2.27%
+11.18%
$ 426.89K
$ 1.08M
1140
AS Monaco
AS Monaco
ASM
$ 0.06498
-0.47%
+0.12%
+1.74%
$ 419.69K
$ 849.19K
1141
$ 21.75
+0.05%
-0.14%
-2.25%
$ 414.31K
$ 2.46K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004126
+0.19%
+1.77%
-10.88%
$ 413.00K
$ 135.04M
1143
NFPrompt
NFPrompt
NFP
$ 0.0006936
+0.64%
-6.59%
-30.18%
$ 406.44K
$ 87.82M
1144
CUDIS
CUDIS
CUDIS
$ 0.00164
+0.81%
-4.16%
-51.63%
$ 399.22K
$ 33.62M
1145
$ 0.00622
-0.16%
+0.65%
+0.32%
$ 398.67K
$ 4.92M
1146
Bazaars
Bazaars
BZR
$ 63.105
+0.68%
+2.07%
+0.29%
$ 391.83K
$ 1.40K
1147
Vertus
Vertus
VERT
$ 0.0007219
+0.22%
-0.08%
+1.15%
$ 380.43K
$ 24.88M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03744
+0.78%
-0.11%
-1.26%
$ 376.00K
$ 1.44M
1149
Sensay
Sensay
SNSY
$ 0.00007142
+0.61%
-2.09%
+23.08%
$ 369.82K
$ 1.76B
1150
Humanode
Humanode
HMND
$ 0.001602
+0.31%
-0.98%
-0.62%
$ 365.96K
$ 25.15M
1151
Mobox
Mobox
MBOX
$ 0.000643
+0.06%
+2.90%
-11.27%
$ 353.20K
$ 96.02M
1152
Acala Token
Acala Token
ACA
$ 0.000301
+1.38%
+8.29%
+5.64%
$ 352.10K
$ 204.11M
1153
$ 6.096
+1.65%
+1.75%
-0.89%
$ 349.77K
$ 9.23K
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031672
+0.03%
-0.07%
+0.29%
$ 343.46K
$ 18.26M
1155
MILLI
MILLI
MILLI
$ 0.0000013
-0.31%
-0.69%
+2.20%
$ 341.64K
$ 17.04B
1156
ORBOFI
ORBOFI
OBI
$ 0.0002375
0.00%
-6.68%
+18.63%
$ 340.56K
$ 35.43M
1157
Artyfact
Artyfact
ARTY
$ 0.01722
-0.12%
+2.03%
-11.58%
$ 333.31K
$ 3.50M
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00292
0.00%
+2.10%
+2.10%
$ 329.22K
$ 29.89K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01819
0.00%
-2.99%
-10.96%
$ 327.83K
$ 3.02M
1160
PLEARN
PLEARN
PLN
$ 0.00378
+0.26%
-1.81%
-8.89%
$ 326.18K
$ 2.68M
1161
Rabi
Rabi
RABI
$ 0.0005271
+0.02%
-2.51%
-10.52%
$ 322.17K
$ 37.81M
1162
XRADERS
XRADERS
XR
$ 0.004759
-0.06%
+0.25%
+0.08%
$ 316.77K
$ 3.56M
1163
$ 158.55
+0.12%
-1.29%
+6.70%
$ 316.55K
$ 362.42
1164
Sauber FT
Sauber FT
SAUBER
$ 0.1097
+0.18%
+1.29%
+2.52%
$ 314.42K
$ 492.99K
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.00193
-0.77%
-2.17%
-5.28%
$ 313.55K
$ 14.12M
1166
$ 8.807
+0.22%
+2.33%
+0.18%
$ 311.49K
$ 7.20K
1167
Choise.com
Choise.com
CHO
$ 0.0005931
-3.29%
-12.69%
-38.45%
$ 310.00K
$ 26.55M
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
+0.13%
+0.26%
-4.97%
$ 306.88K
$ 686.79M
1169
Fluence
Fluence
FLT
$ 0.001059
-0.07%
+6.31%
-18.53%
$ 304.38K
$ 55.27M
1170
$ 42.04
-0.45%
+1.11%
-6.20%
$ 302.23K
$ 1.39K
1171
myDid
myDid
SYL
$ 0.00003845
+0.03%
+0.60%
+8.74%
$ 297.24K
$ 550.91M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001674
+0.12%
+5.36%
-6.94%
$ 295.58K
$ 71.53M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004161
+0.50%
+0.05%
-1.06%
$ 294.15K
$ 7.17M
1174
Unizen
Unizen
ZCX
$ 0.0004267
+2.48%
+13.31%
+159.37%
$ 291.45K
$ 130.50M
1175
EstateX
EstateX
ESX
$ 0.000284
+0.71%
+1.43%
-9.84%
$ 269.48K
$ 2.97M
1176
$ 20.82
0.00%
+0.24%
-15.33%
$ 268.40K
$ 2.72K
1177
TENUP
TENUP
TUP
$ 0.00245
0.00%
+4.26%
+1.24%
$ 258.16K
$ 454.43K
1178
$ 14.13
+0.07%
-0.14%
-1.74%
$ 238.63K
$ 4.03K
1179
Rebel Cars
Rebel Cars
RC
$ 0.001161
+7.16%
+4.63%
-22.94%
$ 237.72K
$ 1.33M
1180
$ 113.51
+0.55%
+0.15%
-1.74%
$ 235.34K
$ 481.52
1181
Cosplay Token
Cosplay Token
COT
$ 0.000576
+0.35%
-0.69%
-1.87%
$ 227.94K
$ 12.60M
1182
$ 17.13
+0.29%
+0.12%
-8.10%
$ 222.27K
$ 3.22K
1183
SOON
SOON
MRSOON
$ 0.000003312
+0.15%
-0.27%
+31.32%
$ 218.13K
$ 16.65B
1184
Eclipse
Eclipse
ES
$ 0.00162
-3.28%
+8.63%
-20.08%
$ 215.42K
$ 33.92M
1185
CYBRO
CYBRO
CYBRO
$ 0.001571
-0.06%
-0.19%
-1.68%
$ 209.59K
$ 12.09M
1186
$ 173.22
+0.23%
-0.09%
+1.43%
$ 193.95K
$ 326.67
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
-2.28%
$ 191.12K
--
1188
$ 52.02
-0.23%
+0.21%
-16.31%
$ 188.10K
$ 1.07K
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001811
0.00%
+1.46%
-13.68%
$ 180.00K
$ 3.04B
1190
$ 844.07
-0.21%
+0.64%
+3.94%
$ 176.28K
$ 65.40
1191
Sekuya
Sekuya
SKYA
$ 0.0003105
-2.13%
-1.94%
-12.28%
$ 172.07K
$ 41.24M
1192
SinVerse
SinVerse
SIN
$ 0.000187
-0.96%
-2.32%
+8.55%
$ 170.65K
$ 75.99M
1193
Azuro
Azuro
AZUR
$ 0.000825
+0.23%
+0.11%
-9.32%
$ 166.05K
$ 9.93M
1194
Bull
Bull
BULL
$ 0.0001584
+0.19%
-22.22%
-17.22%
$ 158.59K
$ 366.67M
1195
$ 161.88
-0.07%
-0.22%
+2.76%
$ 158.35K
$ 336.91
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
+0.04%
+0.12%
+0.12%
$ 156.72K
$ 178.85M
1197
enfineo
enfineo
ENF
$ 0.003849
+0.18%
+1.07%
-8.41%
$ 156.64K
$ 2.37M
1198
$ 547.61
+0.09%
+0.47%
+2.43%
$ 146.96K
$ 102.10
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001305
+0.23%
-0.08%
-7.52%
$ 145.08K
$ 14.69M
1200
LETSTOP
LETSTOP
STOP
$ 0.001868
+0.70%
+0.05%
-3.66%
$ 140.67K
$ 6.91M
1201
Coldstack
Coldstack
CLS
$ 0.005968
+0.34%
+0.05%
-4.63%
$ 140.40K
$ 1.36M
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002021
-1.38%
-3.29%
+5.38%
$ 140.00K
$ 2.36B
1203
CRAT
CRAT
CRAT
$ 0.0045
0.00%
-33.69%
+27.62%
$ 135.00K
$ 1.01M
1204
Fruits
Fruits
FRTS
$ 0.000006276
-0.50%
-2.47%
-10.99%
$ 133.10K
$ 10.89B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002698
+0.90%
+0.48%
-12.74%
$ 132.08K
$ 21.27M
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0187
+1.08%
-1.21%
-0.95%
$ 131.09K
$ 2.89M
1207
AME Chain
AME Chain
AME
$ 0.0002433
+0.12%
+1.88%
-1.02%
$ 121.80K
$ 254.12M
1208
$ 634.53
+0.06%
+0.22%
-0.68%
$ 116.31K
$ 86.93
1209
$ 2,079.12
0.00%
-1.03%
-1.71%
$ 115.28K
$ 26.99
1210
Paysenger
Paysenger
EGO
$ 0.0005523
+0.04%
0.00%
+0.29%
$ 110.83K
$ 86.34M
1211
Leeds United FC
Leeds United FC
LUFC
$ 0.02078
+0.19%
+0.29%
-20.81%
$ 104.73K
$ 2.71M
1212
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001143
-0.09%
-10.28%
-28.70%
$ 104.27K
$ 47.48M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001863
-0.05%
-0.80%
+2.42%
$ 104.22K
$ 112.38M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.000895
-0.59%
-0.74%
+2.21%
$ 101.39K
$ 51.88M
1215
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
+0.09%
+0.43%
+0.47%
$ 100.71K
$ 27.19M
1216
$ 190.85
-0.05%
+1.61%
-5.84%
$ 92.98K
$ 295.88
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00928
0.00%
+0.43%
-13.85%
$ 92.73K
$ 1.61M
1218
$ 5.26
+0.23%
-0.67%
+0.74%
$ 90.10K
$ 10.72K
1219
$ 888.11
0.00%
-0.28%
+2.08%
$ 83.04K
$ 62.68
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007335
-0.01%
+0.84%
+1.45%
$ 80.08K
$ 8.35M
1221
$ 306.41
-0.19%
+0.20%
-1.53%
$ 79.22K
$ 175.05
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02313
-0.56%
-1.28%
-7.35%
$ 76.42K
$ 2.39M
1223
$ 12.81
0.00%
0.00%
-9.79%
$ 76.32K
$ 4.28K
1224
Zelwin
Zelwin
ZLW
$ 0.001048
0.00%
+0.10%
-2.15%
$ 75.80K
$ 3.62M
1225
$ 16.02
+0.19%
+0.95%
-9.15%
$ 72.30K
$ 3.44K
1226
$ 61.91
-0.75%
-0.34%
+4.59%
$ 69.14K
$ 864.52
1227
$ 214.51
+0.12%
+0.35%
+9.33%
$ 68.50K
$ 255.73
1228
$ 46.94
-0.40%
-2.37%
+5.13%
$ 63.64K
$ 1.21K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022787
+0.02%
+0.17%
-4.36%
$ 59.62K
$ 13.08M
1230
$ 344.46
-0.22%
-0.24%
-3.32%
$ 57.33K
$ 159.08
1231
$ 22.93
-1.09%
-0.48%
+1.57%
$ 56.21K
$ 2.29K
1232
Units.Network
Units.Network
UNIT0
$ 0.010811
+0.73%
+1.89%
-1.57%
$ 54.94K
$ 3.35M
1233
$ 738.08
+0.08%
-0.07%
-9.68%
$ 53.08K
$ 75.59
1234
$ 480.92
-0.01%
+0.95%
-4.27%
$ 52.72K
$ 114.12
1235
EYWA
EYWA
EYWA
$ 0.0005188
+0.02%
-2.02%
-6.77%
$ 51.85K
$ 29.05M
1236
Spain National Fan
Spain National Fan
SNFT
$ 0.002216
-7.16%
+24.44%
+35.93%
$ 49.91K
$ 34.32M
1237
$ 51.34
+0.24%
-0.23%
+0.41%
$ 44.55K
$ 1.10K
1238
Hivello
Hivello
HVLO
$ 0.00004089
-0.10%
-3.05%
-52.41%
$ 44.14K
$ 484.88M
1239
MASS
MASS
MASS
$ 0.000387
+0.28%
+1.38%
-7.99%
$ 38.28K
$ 140.40M
1240
$ 2.772
+0.51%
-0.07%
-1.80%
$ 38.22K
$ 19.73K
1241
$ 381.66
+0.08%
+0.55%
+3.08%
$ 37.91K
$ 147.40
1242
$ 180.48
-0.29%
-0.34%
+1.08%
$ 36.76K
$ 323.78
1243
$ 131.76
+0.56%
+0.55%
+3.77%
$ 34.84K
$ 438.16
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011944
+0.18%
+32.12%
+32.67%
$ 34.50K
$ 50.11M
1245
Vestate
Vestate
VES
$ 0.00024
0.00%
-0.12%
-5.25%
$ 34.49K
$ 204.07M
1246
$ 2.096
0.00%
+1.35%
-0.94%
$ 34.45K
$ 25.68K
1247
$ 4.738
+0.38%
-0.31%
-8.10%
$ 33.96K
$ 11.65K
1248
$ 288.81
-0.16%
-0.40%
-8.98%
$ 32.77K
$ 187.67
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 259.95
-0.03%
-0.15%
+1.25%
$ 29.76K
$ 213.70
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000832
0.00%
-0.24%
-1.30%
$ 29.36K
$ 90.06M
1252
$ 182.39
-0.22%
-0.36%
-6.49%
$ 28.71K
$ 300.72
1253
$ 26.73
+0.04%
+0.75%
+1.25%
$ 27.81K
$ 2.12K
1254
$ 21.2
-0.14%
-0.28%
+6.94%
$ 24.73K
$ 2.67K
1255
$ 119.93
-0.26%
-0.73%
+3.10%
$ 23.38K
$ 461.60
1256
$ 238.83
+0.03%
-0.38%
-0.10%
$ 22.53K
$ 237.44
1257
Dexlab
Dexlab
XLAB
$ 0.00000005639
-4.43%
+15.21%
+16.82%
$ 20.25K
$ 1.14T
1258
$ 6.19
-0.16%
-0.48%
-2.22%
$ 18.84K
$ 9.09K
1259
$ 48.45
-0.10%
+0.39%
-0.98%
$ 17.12K
$ 1.17K
1260
$ 14.46
+0.48%
+1.38%
+2.43%
$ 16.38K
$ 3.68K
1261
$ 62.22
-0.55%
-0.48%
+0.86%
$ 16.37K
$ 908.41
1262
$ 310.77
-0.10%
+0.75%
+3.15%
$ 14.28K
$ 180.83
1263
$ 574.91
-0.02%
+1.13%
+8.73%
$ 13.37K
$ 98.32
1264
$ 372.26
-0.09%
+0.25%
-3.19%
$ 12.98K
$ 154.67
1265
$ 244.09
+0.11%
+0.79%
+5.07%
$ 12.31K
$ 219.59
1266
$ 543.63
-0.03%
+0.42%
+2.61%
$ 9.46K
$ 103.23
1267
$ 14.34
+0.07%
+0.14%
-5.48%
$ 7.92K
$ 3.78K
1268
$ 473.9
-0.20%
-0.45%
-2.64%
$ 7.26K
$ 116.76
1269
$ 93.18
+0.01%
+1.31%
+1.81%
$ 7.09K
$ 613.30
1270
$ 262.82
+0.07%
-0.51%
+3.06%
$ 5.92K
$ 202.97
1271
$ 24.76
+0.20%
+0.04%
+10.86%
$ 5.83K
$ 2.20K
1272
$ 154.45
-0.12%
+1.10%
+1.68%
$ 4.94K
$ 370.42
1273
$ 202.54
-0.15%
-0.17%
-4.15%
$ 4.36K
$ 280.84
1274
$ 302.9
+0.02%
-0.05%
-6.28%
$ 4.06K
$ 181.09
1275
$ 145.32
-0.08%
-1.19%
+0.35%
$ 2.85K
$ 415.04
1276
$ 93.4
-0.25%
-0.27%
+4.27%
$ 1.78K
$ 603.60
1277
$ 132.57
+0.08%
+0.10%
+1.03%
$ 1.76K
$ 420.82
1278
$ 116.01
-1.06%
-1.32%
-2.37%
$ 1.54K
$ 459.84
1279
$ 15.52
-0.26%
-0.26%
-4.32%
$ 1.22K
$ 3.56K
1280
$ 87.85
+0.23%
+0.87%
+3.32%
$ 1.17K
$ 644.52
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002653
-0.76%
-21.20%
-10.30%
$ 1.04K
$ 773.65M
1282
$ 658.35
+0.10%
-0.44%
-2.63%
$ 832.19
$ 86.47
1283
$ 315.51
+0.08%
-0.09%
-0.89%
$ 815.24
$ 172.31
1284
$ 484.34
-0.11%
+0.17%
+3.82%
$ 260.30
$ 120.65
1285
Nexus
Nexus
NEX
$ 0.000001574
+0.13%
+0.13%
-7.02%
--
$ 40.12B
1286
CarFi
CarFi
CARFI
$ 0.6055
0.00%
+1.23%
+1.55%
--
$ 63.98
1287
Bitlayer
Bitlayer
BTR
$ 0.01757
+0.23%
-2.12%
+3.67%
--
$ 3.14M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000671
+4.05%
0.00%
-64.00%
--
$ 92.61M
1289
Tatsu
Tatsu
TATSU
$ 0.647
-0.31%
+3.88%
+1.74%
--
$ 2.20K
1290
CodexField
CodexField
CODEX
$ 9.3731
-0.13%
-0.54%
-6.82%
--
$ 3.76K
1291
UNC
UNC
UNC
$ 0.0006058
-10.31%
+0.62%
-27.38%
--
$ 98.92M
1292
Metti Token
Metti Token
MTT
$ 11.1
0.00%
+2.04%
+85.50%
--
$ 445.90
1293
XTM
XTM
XTM
$ 0.000474
-0.42%
-9.20%
+13.13%
--
$ 17.04M
1294
o1.exchange
o1.exchange
O
$ 0.4788
+0.64%
-2.44%
-26.56%
--
$ 139.98K
1295
TradingRazor
TradingRazor
RAZOR
$ 1.05
-4.81%
-43.31%
--
--
$ 542.26K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013379
+1.20%
+2.48%
+4.66%
--
$ 12.18M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000713
+5.66%
-12.68%
-74.89%
--
$ 104.44M
1298
$ 56.29
-0.54%
-0.66%
-10.91%
--
$ 990.13
1299
NEET
NEET
NEET
$ 0.01663
+0.30%
+0.49%
-11.54%
--
$ 3.44M
1300
KlipAI
KlipAI
KLIP
$ 0.003469
+0.35%
+0.96%
-2.09%
--
$ 19.72M
1301
GoldFinger
GoldFinger
GF
$ 0.0048597
0.00%
-2.90%
+5.55%
--
$ 94.08K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000004035
+1.23%
+1.64%
+1.79%
--
$ 14.86T
1303
dovu
dovu
DOVU
$ 0.0016901
0.00%
+0.24%
+0.37%
--
$ 255.70K
1304
Dexsport
Dexsport
DESU
$ 0.014753
+0.26%
-0.02%
+0.25%
--
$ 605.41K
1305
Vidaio
Vidaio
SN85
$ 1.207
0.00%
+3.34%
-7.86%
--
$ 1.65K
1306
Turingbitchain
Turingbitchain
TBC
$ 7.107
+0.07%
-2.00%
-4.06%
--
$ 14.70K
1307
Bana Protocol
Bana Protocol
BANA
$ 0.8519
0.00%
+0.22%
-6.71%
--
$ 1.03K
1308
xx network
xx network
XX
$ 0.00519
0.00%
-0.58%
+2.37%
--
$ 11.89M
1309
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012199
-0.28%
-19.96%
-21.51%
--
$ 9.85M
1310
SOEX
SOEX
SOEX
$ 0.008549
+3.47%
+0.07%
+0.91%
--
$ 1.52M
1311
$ 20.65
+0.48%
+0.58%
-7.53%
--
$ 2.78K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 19.81K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000131
-4.38%
-31.05%
-95.57%
--
$ 28.75M
1314
ONI
ONI
ONI
$ 0.005863
-3.90%
-26.11%
+26.03%
--
$ 258.61K
1315
Cattoverse
Cattoverse
CS
$ 0.000087
0.00%
-3.53%
-52.05%
--
$ 37.09M
1316
$ 149.42
+0.36%
+3.78%
-3.93%
--
$ 365.07
1317
TICS
TICS
TICS
$ 0.01304
+0.69%
-4.25%
-7.57%
--
$ 8.12M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1102
-0.27%
-7.42%
+7.02%
--
$ 2.04M
1319
$ 19.2
+0.42%
-0.68%
-7.19%
--
$ 2.88K
1320
$ 0.00883
0.00%
0.00%
-4.75%
--
--
1321
Mixin
Mixin
XIN
$ 50.5
0.00%
-0.88%
0.00%
--
$ 37.03
1322
Stability World AI
Stability World AI
AIW
$ 0.0001978
0.00%
+8.03%
-11.79%
--
$ 15.82M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.43%
-5.60%
--
$ 15.18M
1324
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.89%
+0.89%
--
$ 3.28M
1325
LiveArt
LiveArt
ART
$ 0.0002382
+1.63%
-8.85%
-3.66%
--
$ 250.02M
1326
RUJI
RUJI
RUJI
$ 0.179
0.00%
+0.67%
-6.14%
--
$ 3.49K
1327
Nexum
Nexum
NEXM
$ 0.004833
-7.82%
+2.83%
-1.37%
--
$ 629.88K
1328
$ 309.47
+0.13%
+0.19%
-0.22%
--
$ 177.48
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.005101
+0.41%
+4.69%
+3.19%
--
$ 15.23M
1330
Medifakt
Medifakt
FAKT
$ 0.0005528
-0.05%
-0.27%
+1.64%
--
$ 18.14M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009106
+0.73%
+7.48%
-15.92%
--
$ 6.81M
1332
PayAI Network
PayAI Network
PAYAI
$ 0.00419
-0.24%
-2.10%
-1.37%
--
$ 13.53M
1333
QBX
QBX
QBX
$ 0.0012485
0.00%
+1.05%
-0.55%
--
$ 5.15M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.049
+0.02%
-0.27%
+0.77%
--
$ 13.43K
1335
Love Bit
Love Bit
LB
$ 0.0000000835
0.00%
-0.60%
-9.44%
--
$ 74.37B
1336
XEFFY
XEFFY
XEF
$ 0.0063587
+0.11%
+0.90%
+2.32%
--
$ 11.42M
1337
VPEPE
VPEPE
VPEPE
$ 0.02275
+1.42%
+2.73%
+13.02%
--
$ 951.01K
1338
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
0.00%
-1.65%
--
$ 729.25K
1339
TOFU Story
TOFU Story
TOFU
$ 0.00898
-1.61%
-10.57%
-90.48%
--
$ 79.68M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003995
0.00%
-11.12%
+3.47%
--
$ 23.38M
1341
XP8
XP8
XP8
$ 0.00102
-14.14%
+8.97%
+63.46%
--
$ 5.12M
1342
TrueBit
TrueBit
TRU1
$ 0.008699
-0.11%
-0.32%
+23.59%
--
$ 6.32M
1343
USD.AI
USD.AI
CHIP
$ 0.02955
+0.10%
+1.87%
-1.18%
--
$ 2.54M
1344
Immunefi
Immunefi
IMU
$ 0.001208
+0.50%
+1.17%
+11.34%
--
$ 45.93M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03494
-0.46%
-0.06%
-11.17%
--
$ 2.10M
1346
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000995
0.00%
+0.40%
-2.74%
--
$ 6.98M
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002219
-0.09%
+0.68%
-12.80%
--
$ 259.62M
1348
Nesa
Nesa
NES
$ 0.2484
+1.54%
+4.24%
+12.46%
--
$ 352.32K
1349
Unibase
Unibase
UB
$ 0.13071
+0.54%
+5.72%
+32.88%
--
$ 625.27K
1350
Red Horse
Red Horse
RH
$ 0.009771
0.00%
-0.02%
-1.33%
--
$ 6.68M
1351
Songbird
Songbird
SGB
$ 0.0010716
-0.19%
-0.34%
+0.56%
--
$ 49.88M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007529
+0.20%
+7.03%
-15.17%
--
$ 79.38M
1353
NEXST
NEXST
NXT
$ 0.12191
+0.04%
+0.69%
-23.10%
--
$ 6.34M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.11848
-0.50%
-0.72%
-24.19%
--
$ 511.37K
1355
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-1.33%
-2.31%
--
$ 67.37B
1356
$ 74.04
+0.39%
+2.68%
-1.72%
--
$ 791.39
1357
gitlawb
gitlawb
GITLAWB
$ 0.00002547
-1.14%
-0.40%
-2.93%
--
$ 2.20B
1358
ATLA
ATLA
ATLA
$ 152.0814
+0.14%
+0.18%
-0.38%
--
$ 4.52K
1359
MXN
MXN
MXN
$ 0.05521
+0.16%
+1.23%
+1.30%
--
$ 1.30M
1360
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000044
-0.45%
-25.00%
-57.72%
--
$ 1.04B
1361
Pons
Pons
PONS
$ 0.052735
+3.11%
+32.43%
+179.41%
--
$ 5.35M
1362
Kuvi
Kuvi
KUVI
$ 0.022375
0.00%
+0.42%
-0.41%
--
$ 998.39K
1363
DIN
DIN
DIN
$ 0.004402
+0.88%
+0.43%
+7.08%
--
$ 1.81M
1364
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007427
-0.11%
+2.03%
-0.03%
--
$ 24.81M
1365
Capybobo
Capybobo
PYBOBO
$ 0.0006375
+0.02%
-1.13%
+1.56%
--
$ 68.35M
1366
Trading Payment
Trading Payment
TPTU
$ 0.06394
+21.36%
+23.89%
+23.78%
--
$ 44.78K
1367
KET
KET
KET
$ 0.011287
-4.35%
-29.93%
+191.59%
--
$ 7.66M
1368
Hippius
Hippius
SN75
$ 2.977
0.00%
+2.87%
-3.41%
--
$ 4.73K
1369
Amocucinare
Amocucinare
AMORE
$ 0.0007144
+0.06%
-0.13%
+0.03%
--
$ 27.19M
1370
PUNKVISM
PUNKVISM
PVT
$ 0.000231
+0.30%
+1.05%
-4.78%
--
$ 251.64M
1371
TENDIES
TENDIES
TENDIES
$ 0.01596
+8.20%
+6.05%
-12.26%
--
$ 5.26M
1372
Iron Fish
Iron Fish
IRON
$ 0.07656
-0.21%
-0.69%
-2.38%
--
$ 722.60K
1373
$ 768.66
-0.08%
-0.29%
-2.64%
--
$ 75.66
1374
YOLO
YOLO
YOLO
$ 0.004581
+1.28%
+67.01%
-31.33%
--
$ 18.51M
1375
QAIT
QAIT
QAIT
$ 0.007009
-1.11%
-2.28%
+21.56%
--
$ 937.25K
1376
$ 443.88
-0.17%
-0.39%
+13.83%
--
$ 120.27
1377
Mame Inu
Mame Inu
MAME
$ 0.005532
+0.50%
+32.33%
-6.09%
--
$ 14.39M
1378
Brevis
Brevis
BREV
$ 0.07499
-0.51%
-0.44%
-0.01%
--
$ 778.15K
1379
UDAO
UDAO
UDAO
$ 0.06525
-0.08%
+0.06%
+0.48%
--
$ 176.02K
1380
MOVA
MOVA
MOVA
$ 0.5096
+0.45%
+0.98%
-2.31%
--
$ 68.13K
1381
Moongate
Moongate
MGT
$ 0.0004639
+0.70%
-2.47%
-7.35%
--
$ 5.63M
1382
Pieverse
Pieverse
PIEVERSE
$ 0.7215
-6.26%
+8.71%
+6.54%
--
$ 340.19K
1383
Janction
Janction
JCT
$ 0.00413
0.00%
-4.97%
+0.24%
--
$ 9.86M
1384
Effect AI
Effect AI
EFFECT
$ 0.002587
+0.47%
+0.43%
-0.77%
--
$ 3.24M
1385
Aether Network
Aether Network
AET
$ 2.798
+7.49%
+13.18%
--
--
$ 10.25K
1386
Isekai Blade
Isekai Blade
ISEK
$ 0.1012
-4.00%
-38.93%
-66.61%
--
$ 6.79M
1387
ProximaX
ProximaX
XPX
$ 0.00009058
+0.76%
-3.03%
-7.01%
--
$ 585.30M
1388
$ 37.32
+1.50%
+0.11%
-7.88%
--
$ 1.51K
1389
mETHProtocol
mETHProtocol
COOK
$ 0.002532
0.00%
-1.09%
-2.69%
--
$ 21.92M
1390
Ai Xovia
Ai Xovia
AIX
$ 0.34532
+0.04%
+0.15%
-5.57%
--
$ 1.79M
1391
$ 199.45
+0.21%
+1.01%
+11.56%
--
$ 284.10
1392
Force
Force
FRC
$ 0.000218
-0.05%
-0.18%
-0.27%
--
$ 14.84M
1393
Play AI
Play AI
PLAI
$ 0.001833
-0.05%
-0.05%
-1.50%
--
$ 34.08M
1394
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81448
0.00%
-4.12%
-16.61%
--
$ 22.46K
1395
KulaDAO
KulaDAO
KULA
$ 0.0591
0.00%
+0.02%
-2.60%
--
$ 49.51K
1396
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002249
-0.08%
+0.55%
-0.50%
--
$ 1.76T
1397
MBOOM
MBOOM
MBOOM
$ 0.002298
-0.08%
-0.11%
+0.09%
--
$ 18.33M
1398
Anvil
Anvil
ANVL
$ 0.0004592
+0.24%
+9.28%
+13.78%
--
$ 150.34M
1399
COCA
COCA
COCA
$ 1.45201
-0.04%
+0.80%
+2.33%
--
$ 199.18K
1400
DDMTOWN
DDMTOWN
DDMT
$ 0.06773
+0.10%
-0.35%
-4.31%
--
$ 502.81K
1401
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
+0.15%
+0.44%
-0.51%
--
$ 138.11M
1402
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04658
+0.28%
+1.71%
+1.00%
--
$ 1.71M
1403
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01445
0.00%
-2.63%
-25.13%
--
$ 29.77K
1404
Minto
Minto
BTCMT
$ 0.6544
+0.05%
+0.03%
+0.18%
--
$ 99.73K
1405
The Final Form Bull
The Final Form Bull
CZ
$ 0.006815
-2.47%
+3.67%
-44.27%
--
$ 10.49M
1406
Tradeleaf
Tradeleaf
TLF
$ 0.010814
+0.15%
+0.89%
-1.08%
--
$ 10.25M
1407
KGEN
KGEN
KGEN
$ 0.1764
+1.03%
-2.66%
+0.34%
--
$ 385.60K
1408
febu
febu
FEBU
$ 0.0014858
-12.62%
+29.77%
-8.78%
--
$ 64.50M
1409
Arrow
Arrow
ARROW
$ 0.219
+1.87%
-12.45%
-84.09%
--
$ 314.62K
1410
iUP
iUP
IUP
$ 0.003294
+0.24%
+0.09%
-1.58%
--
$ 4.56M
1411
Solaxy
Solaxy
SOLAXY
$ 0.0000482
-0.04%
+0.06%
-7.68%
--
$ 938.31M
1412
Manadia
Manadia
UMXM
$ 0.703
+9.13%
+27.67%
-58.23%
--
$ 17.41K
1413
Roboton
Roboton
DCT
$ 0.005836
-0.02%
+0.29%
+0.19%
--
$ 2.14M
1414
CREPE
CREPE
CREPE
$ 0.0001382
0.00%
-4.30%
-6.10%
--
$ 84.81M
1415
Orta Chain
Orta Chain
ORTA
$ 0.0478
0.00%
-5.35%
-6.27%
--
$ 55.41K
1416
PermawebDAO
PermawebDAO
PERM
$ 0.00019
-2.91%
-17.36%
-88.24%
--
$ 196.80M
1417
MongolNFT
MongolNFT
MNFT
$ 0.000016928
-0.34%
-5.15%
-21.54%
--
$ 1.81B
1418
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
0.00%
-0.02%
--
$ 54.13K
1419
Paladeum
Paladeum
PLB
$ 0.2698
+0.19%
+1.81%
-19.92%
--
$ 1.01M
1420
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007144
-1.10%
+18.79%
+9.96%
--
$ 4.54B
1421
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 93.95K
1422
The White Bull
The White Bull
LEVI
$ 0.0004566
-0.96%
+7.20%
+20.18%
--
$ 132.42M
1423
$ 9.15
-0.11%
-0.11%
-10.47%
--
$ 5.92K
1424
$ 219.83
+0.09%
-0.75%
+1.24%
--
$ 247.00
1425
Bityuan
Bityuan
BTY
$ 0.03173
+0.38%
-3.77%
+2.56%
--
$ 719.96K
1426
The Index
The Index
INDEX
$ 0.012812
+5.04%
+12.59%
-22.85%
--
$ 7.44M
1427
$ 282.79
+0.14%
-0.84%
-3.90%
--
$ 190.16
1428
JGGL
JGGL
JGGL
$ 5.5567
+0.09%
+0.58%
+0.99%
--
$ 151.40K
1429
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00988
-0.10%
+14.75%
-35.55%
--
$ 5.67M
1430
PMG
PMG
PMG
$ 0.0011391
0.00%
+7.59%
-2.40%
--
$ 894.91K
1431
WEEX Token
WEEX Token
WXT
$ 0.015601
+0.23%
+0.55%
-3.09%
--
$ 231.84M
1432
BRL
BRL
BRL
$ 0.1936
+0.05%
+0.26%
+0.31%
--
$ 1.85M
1433
Flying Tulip
Flying Tulip
FT
$ 0.09574
-2.63%
-0.62%
+2.99%
--
$ 821.89K
1434
$ 387.26
+0.03%
-0.14%
+0.25%
--
$ 146.78
1435
Overtake
Overtake
TAKE
$ 0.0214
-0.98%
+1.15%
-6.32%
--
$ 3.51M
1436
$ 55.07
-0.25%
+1.78%
+1.42%
--
$ 1.01K
1437
Fefer
Fefer
FEFER
$ 0.008078
-13.54%
-3.72%
+38.13%
--
$ 24.92M
1438
TronBank
TronBank
TBK
$ 0.6469
-0.02%
+0.35%
-1.65%
--
$ 115.78K
1439
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043037
+0.10%
+0.80%
-1.18%
--
$ 21.67M
1440
Meteora
Meteora
MET
$ 0.1684
+0.48%
+3.47%
+3.99%
--
$ 585.07K
1441
WISHBONE
WISHBONE
WISHBONE
$ 0.001594
+3.64%
-19.05%
-50.66%
--
$ 31.52M
1442
Nolus Protocol
Nolus Protocol
NLS
$ 0.001262
0.00%
-0.55%
+2.27%
--
$ 27.30M
1443
SBTC
SBTC
SBTC
$ 64,837.4
-0.01%
+0.68%
-2.09%
--
$ 0.38
1444
flork
flork
FLORK
$ 0.0001388
+0.14%
+15.72%
-19.85%
--
$ 413.90M
1445
$ 64.28
-0.39%
+1.42%
-4.47%
--
$ 909.26
1446
REAL
REAL
ASSET
$ 0.27496
+0.70%
+0.67%
+0.56%
--
$ 20.90M
1447
Echelon
Echelon
ECHELON
$ 0.06513
-1.15%
+2.56%
+1.37%
--
$ 973.77K
1448
VeriFarm
VeriFarm
VFARM
$ 0.06034
+0.15%
-0.28%
-0.49%
--
$ 118.54K
1449
Kaskad
Kaskad
KSKD
$ 0.001304
+0.23%
+0.53%
-18.59%
--
$ 44.34M
1450
ZKWASM
ZKWASM
ZKWASM
$ 0.001329
+0.42%
-3.11%
-24.43%
--
$ 46.22M
1451
SQUID MEME
SQUID MEME
GAME
$ 24.5532
+1.22%
+2.72%
-8.90%
--
$ 1.51K
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000622
-0.16%
+0.16%
-18.24%
--
$ 32.06M
1453
YachtingVerse
YachtingVerse
YACHT
$ 0.010357
+0.12%
-0.05%
-0.19%
--
$ 1.80M
1454
Data Ownership
Data Ownership
DOP2
$ 0.0007552
+0.67%
+2.09%
-12.63%
--
$ 114.06M
1455
Trusta.AI
Trusta.AI
TA
$ 0.0671
-0.12%
-1.52%
-8.38%
--
$ 1.20M
1456
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
0.00%
--
$ 1.48B
1457
Tradoor
Tradoor
TRADOOR
$ 0.5135
+0.35%
-5.29%
+2.53%
--
$ 142.60K
1458
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.317
+0.15%
+0.93%
-1.50%
--
$ 1.02K
1459
Avalaunch
Avalaunch
XAVA
$ 0.254
0.00%
-0.43%
-5.96%
--
$ 297.76K
1460
Unitas
Unitas
UP
$ 0.31996
+0.34%
-1.20%
-3.08%
--
$ 182.93K
1461
LIF3
LIF3
LIF3
$ 0.001426
-0.14%
-1.11%
-2.40%
--
$ 38.12M
1462
YOM
YOM
YOM
$ 0.0997
-0.03%
-0.48%
-1.20%
--
$ 540.34K
1463
AntFun
AntFun
ANTFUN
$ 0.042242
-0.26%
-0.15%
+0.29%
--
$ 90.63M
1464
Bitcastle
Bitcastle
BCE
$ 0.127655
+0.08%
+0.67%
-0.26%
--
$ 435.66K
1465
BELUGA
BELUGA
BELUGA
$ 91.4866
+0.63%
+1.94%
+18.08%
--
$ 421.97
1466
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00431
-0.47%
-7.17%
-24.82%
--
$ 6.50M
1467
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002032
-0.93%
+9.97%
-3.93%
--
$ 300.81M
1468
Turtle
Turtle
TURTLE
$ 0.03981
+1.47%
+2.25%
-0.80%
--
$ 1.65M
1469
Enso
Enso
ENSO
$ 0.8145
+0.63%
+0.52%
+11.11%
--
$ 114.41K
1470
Changer
Changer
CNG
$ 0.004425
+0.07%
-0.50%
-4.00%
--
$ 980.34K
1471
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.37
0.00%
+0.20%
+6.03%
--
$ 241.14
1472
STOC
STOC
STOC
$ 0.4972
+0.12%
+0.02%
+7.42%
--
$ 19.37K
1473
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 23.03M
1474
c0mpute
c0mpute
ZERO
$ 0.002671
+0.63%
+2.42%
+28.00%
--
$ 23.68M
1475
FluidTokens
FluidTokens
FLDT
$ 0.03971
+0.53%
+0.18%
-2.15%
--
$ 801.05K
1476
EDOM
EDOM
EDOM
$ 0.0001644
0.00%
+0.06%
-19.13%
--
$ 7.64M
1477
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
+0.99%
-1.38%
--
$ 8.40K
1478
NSGP Governance
NSGP Governance
NSG
$ 0.007532
-0.36%
-0.66%
-1.02%
--
$ 134.04K
1479
Cupsey
Cupsey
CUPSEY
$ 0.007063
-3.71%
-20.51%
+187.75%
--
$ 9.54M
1480
SN64
SN64
SN64
$ 16.4
0.00%
+4.06%
+5.47%
--
$ 141.73
1481
Perle
Perle
PRL
$ 0.1902
+0.26%
+6.11%
+8.53%
--
$ 1.30M
1482
Crepe
Crepe
CREPE1
$ 0.000011359
+0.24%
-0.32%
+5.33%
--
$ 5.59B
1483
TRIA
TRIA
TRIA
$ 0.00877
+1.04%
-0.79%
+4.40%
--
$ 2.71M
1484
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004082
+0.05%
+2.08%
-5.92%
--
$ 19.45M
1485
$ 135.5
-0.21%
+0.33%
-2.28%
--
$ 417.49
1486
$ 256.24
-0.44%
-0.73%
--
--
$ 214.25
1487
ForU AI
ForU AI
FORU
$ 0.00819
+0.24%
+1.11%
+0.49%
--
$ 6.52M
1488
$ 40.18
-0.37%
-1.01%
-3.02%
--
$ 1.37K
1489
QIE Blockchain
QIE Blockchain
QIE
$ 0.12474
+0.04%
-0.14%
-0.04%
--
$ 5.14K
1490
Ice Open Network
Ice Open Network
ION
$ 0.000067
0.00%
0.00%
-16.46%
--
$ 46.84M
1491
Verified Emeralds
Verified Emeralds
VEREM
$ 3.21
0.00%
-3.56%
-6.61%
--
$ 613.21
1492
EUR
EUR
EUR
$ 1.1377
0.00%
+0.02%
-0.42%
--
$ 167.58K
1493
ShareX
ShareX
SHARE
$ 0.2302
0.00%
-0.43%
+6.52%
--
$ 303.70K
1494
OKAMI Project
OKAMI Project
OKM
$ 0.00000687
+1.05%
-3.15%
-3.11%
--
$ 8.41B
1495
GamePad
GamePad
GPAD
$ 0.08174
+0.31%
-0.85%
-25.93%
--
$ 170.27K
1496
STABLE
STABLE
STABLE
$ 0.038738
-0.14%
-2.00%
+8.72%
--
$ 2.17M
1497
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001206
0.00%
+35.52%
-31.60%
--
$ 2.67M
1498
Holoworld AI
Holoworld AI
HOLO
$ 0.07044
+1.06%
+2.87%
+13.41%
--
$ 912.44K
1499
$ 198.5
+0.17%
+2.37%
+7.63%
--
$ 306.76
1500
AIXDROP
AIXDROP
AIXDROP
$ 0.00043025
-0.42%
-3.31%
-5.95%
--
$ 2.50B
1501
Blum
Blum
BLUM
$ 0.001728
-0.29%
+2.33%
+0.53%
--
$ 33.59M
1502
$ 523.68
-0.09%
+0.37%
+4.65%
--
$ 108.75
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1304
0.00%
-0.08%
0.00%
--
$ 1.06M
1504
NTHChain
NTHChain
NTH
$ 0.00845
-0.52%
-1.03%
+0.72%
--
$ 3.51M
1505
KiteAI
KiteAI
KITEAI
$ 0.0000000606
0.00%
+0.40%
-0.05%
--
$ 122.83B
1506
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011653
+0.69%
+1.51%
-14.83%
--
$ 737.39K
1507
Tea Protocol
Tea Protocol
TEA
$ 0.00004375
0.00%
-0.41%
-10.00%
--
$ 123.55M
1508
ULTIMA
ULTIMA
ULTIMA
$ 2,280.03
-0.21%
-0.16%
-4.38%
--
$ 142.51
1509
Metal Blockchain
Metal Blockchain
METAL
$ 0.10819
0.00%
+5.05%
-4.21%
--
$ 168.61K
1510
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+1.05%
-12.41%
--
$ 8.14M
1511
Edel
Edel
EDEL
$ 0.00731
-1.24%
-9.36%
-25.55%
--
$ 5.09M
1512
Divo
Divo
DVO
$ 0.0047819
+0.49%
+1.85%
+0.10%
--
$ 8.09M
1513
TOYOW
TOYOW
TTN
$ 0.06771
+0.43%
+1.23%
+0.10%
--
$ 5.72M
1514
HandlPay
HandlPay
HANDL
$ 0.0041577
+1.56%
+11.87%
-6.41%
--
$ 113.05M
1515
SN51
SN51
SN51
$ 12.28
0.00%
+4.96%
+3.02%
--
$ 496.63
1516
Cash Cat
Cash Cat
CASHCAT
$ 0.04954
-0.60%
-11.47%
-38.92%
--
$ 15.34M
1517
Quack AI
Quack AI
Q
$ 0.023287
+0.41%
+7.51%
+18.06%
--
$ 8.52M
1518
Cap
Cap
CAP
$ 0.02272
-1.44%
-2.13%
+7.84%
--
$ 5.39M
1519
Aspecta
Aspecta
ASP
$ 0.01385
+0.22%
-2.26%
-7.17%
--
$ 4.03M
1520
DPIN
DPIN
DPN
$ 1.846
0.00%
+2.16%
+6.58%
--
$ 12.11
1521
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005444
+0.04%
+0.04%
+1.16%
--
$ 99.94T
1522
MTC
MTC
MTC
$ 0.00515
+0.39%
+0.59%
-2.47%
--
$ 6.10M
1523
Laika
Laika
LAIKAL2
$ 0.02832
+0.50%
+0.50%
-2.48%
--
$ 48.58
1524
Safe Road Club
Safe Road Club
SRC
$ 0.0001428
-0.49%
-0.07%
-34.98%
--
$ 48.76M
1525
sato
sato
SATO
$ 0.2356
-1.96%
-7.94%
+39.78%
--
$ 260.65K
1526
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003363
-0.12%
+13.16%
-1.00%
--
$ 16.58M
1527
OHO PLUS
OHO PLUS
OHO
$ 0.505353
0.00%
+3.15%
+76.01%
--
$ 14.97K
1528
Binance bibi
Binance bibi
BIBI
$ 0.0004226
+0.51%
+10.11%
-39.03%
--
$ 130.80M
1529
SEDA
SEDA
SEDA
$ 0.02267
+0.04%
+1.89%
-0.74%
--
$ 11.96M
1530
$ 54.09
+0.13%
+0.55%
--
--
$ 1.05K
1531
Nebula3
Nebula3
SN3
$ 0.0004159
+0.02%
-4.46%
+2.09%
--
$ 136.85M
1532
SAL
SAL
SAL
$ 0.00728
+1.82%
-2.41%
+25.73%
--
$ 310.54K
1533
Advanced
Advanced
AUC
$ 0.0001681
+0.12%
-0.36%
+33.20%
--
$ 142.73M
1534
Ergosum
Ergosum
FAVE
$ 0.04506
+0.04%
-5.57%
+2.27%
--
$ 1.16M
1535
NERO
NERO
NERO
$ 0.001306
0.00%
-1.21%
-1.06%
--
$ 6.29M
1536
Memento
Memento
DEXTF
$ 0.022
0.00%
+2.33%
-14.36%
--
$ 10.85K
1537
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029898
+0.14%
-0.18%
-0.76%
--
$ 2.81T
1538
Pharos
Pharos
PROS
$ 0.3752
-0.19%
-1.13%
+14.46%
--
$ 3.44K
1539
RICE AI
RICE AI
RICE
$ 0.005232
-0.42%
-3.91%
-9.48%
--
$ 10.77M
1540
OroBit
OroBit
XRB
$ 1.7953
-0.03%
-1.00%
-1.19%
--
$ 144.37K
1541
CoinZoom
CoinZoom
ZOOM
$ 0.006918
-0.25%
-1.41%
-9.75%
--
$ 1.61M
1542
龙虾
龙虾
龙虾
$ 0.017657
-0.38%
+1.45%
+7.62%
--
$ 5.69M
1543
WOLFTON
WOLFTON
WOLFTON
$ 0.0003405
-0.06%
+0.68%
+200.44%
--
$ 26.03M
1544
$ 100.65
+0.22%
-0.49%
-4.12%
--
$ 557.05
1545
ZenChain
ZenChain
ZTC
$ 0.0005452
-0.04%
+0.04%
-0.44%
--
$ 87.48M
1546
StorX Network
StorX Network
SRX
$ 0.05029
-0.12%
-0.04%
+0.12%
--
$ 158.71K
1547
Akita
Akita
AKITA
$ 0.00939
0.00%
-0.31%
-0.95%
--
$ 28.95K
1548
three.ws
three.ws
THREE
$ 0.001573
-0.19%
-7.92%
-9.39%
--
$ 33.10M
1549
Qitmeer Network
Qitmeer Network
MEER
$ 0.003517
-0.03%
-3.98%
-20.68%
--
$ 2.40M
1550
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001558
+0.61%
+6.27%
-33.08%
--
$ 36.43M
1551
Neptune
Neptune
XNT
$ 0.2479
0.00%
+2.86%
+76.95%
--
$ 10.42K
1552
Tonny
Tonny
TONNY
$ 0.04621
+1.20%
+2.56%
+11.98%
--
$ 288.18K
1553
GoldBrick
GoldBrick
GBCK
$ 0.002942
+0.75%
+1.28%
-7.12%
--
$ 20.19M
1554
Treehouse
Treehouse
TREE
$ 0.03866
+1.53%
+0.92%
+4.84%
--
$ 1.49M
1555
XPMarket
XPMarket
XPM
$ 0.00512
+1.57%
-1.14%
-1.14%
--
$ 3.15M
1556
Greever
Greever
GVL
$ 0.0009534
-0.08%
+0.07%
+0.07%
--
$ 7.97M
1557
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1558
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
0.00%
+2.07%
--
$ 3.68M
1559
OpenLedger
OpenLedger
OPEN
$ 0.16226
+0.70%
+0.31%
+2.44%
--
$ 350.58K
1560
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.2
0.00%
-15.93%
-4.91%
--
$ 83.09
1561
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000864
+0.23%
+9.75%
-8.95%
--
$ 27.09M
1562
Lombard
Lombard
BARD
$ 0.1263
+0.72%
-2.10%
+2.44%
--
$ 558.52K
1563
Midnight
Midnight
NIGHT
$ 0.02025
-0.40%
+0.96%
-13.57%
--
$ 6.49M
1564
RollX
RollX
ROLL
$ 0.10434
+0.58%
-4.16%
+83.48%
--
$ 517.97K
1565
SILVER
SILVER
KAG
$ 51.45
-0.13%
-6.12%
-1.39%
--
$ 1.99K
1566
$ 161.66
-0.02%
+2.90%
+2.64%
--
$ 373.21
1567
EverValue Coin
EverValue Coin
EVA
$ 34.35
+0.26%
+1.00%
-0.72%
--
$ 2.36K
1568
PigToken
PigToken
PIG
$ 0.00000001115
-0.09%
+0.72%
-3.95%
--
$ 4.65T
1569
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007592
-0.89%
-6.55%
-21.71%
--
$ 7.90M
1570
ForTON
ForTON
FRT
$ 25.35
-0.12%
+1.93%
+31.38%
--
$ 2.65K
1571
ProjectVex
ProjectVex
VEXAI
$ 0.004862
-3.04%
-7.09%
-40.91%
--
$ 12.17M
1572
B3TR
B3TR
B3TR
$ 0.00612
0.00%
+0.16%
-18.46%
--
$ 2.64M
1573
SafeMars
SafeMars
SMARS
$ 0.000000003298
-0.06%
+0.30%
-4.08%
--
$ 16.43T
1574
Mavryk Network
Mavryk Network
MVRK
$ 0.01462
0.00%
-1.62%
-2.47%
--
$ 689.11K
1575
Uranium.io
Uranium.io
XU3O8
$ 5.373
+0.02%
-0.15%
+0.79%
--
$ 7.27K
1576
$ 64.98
+0.46%
-0.17%
+2.43%
--
$ 812.97
1577
ARCS
ARCS
ARCS
$ 0.011
+0.36%
-1.52%
-2.31%
--
$ 3.67M
1578
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003667
-2.58%
-7.41%
-15.22%
--
$ 19.48M
1579
DiemLibre
DiemLibre
DLB
$ 0.00010822
+0.02%
+0.06%
+0.03%
--
$ 91.41M
1580
Artificial Inu
Artificial Inu
AIINU
$ 0.00456
-7.85%
-1.46%
-61.88%
--
$ 19.82M
1581
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
0.00%
--
$ 61.40M
1582
Echo
Echo
ECHO
$ 0.003322
+0.15%
+0.03%
-1.22%
--
$ 17.00M
1583
Moonbirds
Moonbirds
BIRB
$ 0.05919
-0.62%
+0.70%
+6.91%
--
$ 959.06K
1584
$ 71.88
+0.14%
-0.55%
--
--
$ 747.91
1585
Ultiland
Ultiland
ARTX
$ 0.09187
-0.28%
-0.96%
-2.34%
--
$ 576.23K
1586
Kite AI
Kite AI
KITE
$ 0.10337
-0.25%
-0.79%
-12.58%
--
$ 787.40K
1587
LITAS
LITAS
LITAS
$ 0.01107
0.00%
-5.63%
+6.65%
--
$ 36.75K
1588
Nodewaves
Nodewaves
NWS
$ 0.000005766
-2.97%
+50.11%
+81.13%
--
$ 53.50M
1589
Kommunitas
Kommunitas
KOM
$ 0.00017472
0.00%
+0.16%
-1.75%
--
$ 153.82M
1590
Griffin AI
Griffin AI
GAIN
$ 0.0010373
0.00%
-0.01%
-9.21%
--
$ 388.53K
1591
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.6
+0.31%
+1.23%
-9.21%
--
$ 497.21
1592
SWGT
SWGT
SWGT
$ 0.005056
+0.74%
+2.28%
+2.30%
--
$ 13.93M
1593
Hana
Hana
HANA
$ 0.03012
+0.52%
+12.31%
-34.83%
--
$ 4.26M
1594
Camp Network
Camp Network
CAMP
$ 0.000389
-0.33%
-0.79%
-33.63%
--
$ 125.47M
1595
Ika
Ika
IKA
$ 0.002501
-0.12%
+1.83%
+5.62%
--
$ 22.83M
1596
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.014123
+19.93%
-11.86%
+33.10%
--
$ 22.05M
1597
The Black Bull
The Black Bull
ANSEM
$ 0.19041
-2.36%
+13.21%
-13.47%
--
$ 3.07M
1598
Owlto Finance
Owlto Finance
OWL
$ 0.000897
-0.31%
-12.85%
-20.65%
--
$ 63.43M
1599
Kodexa
Kodexa
KDX
$ 0.00921
-0.32%
+0.43%
-4.05%
--
$ 29.35M
1600
ChainOpera AI
ChainOpera AI
COAI
$ 0.3141
+0.13%
-0.51%
-2.45%
--
$ 247.92K
1601
ONFA Token
ONFA Token
OFT
$ 0.1538
+0.33%
-0.19%
+0.92%
--
$ 35.94K
1602
DeepNode
DeepNode
DN
$ 0.04255
+0.67%
-7.10%
-20.43%
--
$ 16.40M
1603
Confidential Layer
Confidential Layer
CLONE
$ 0.00518
+0.02%
+0.02%
-0.04%
--
$ 19.26M
1604
4663
4663
4663
$ 0.0001461
+0.96%
-9.98%
-59.09%
--
$ 368.73M
1605
edgeX
edgeX
EDGE
$ 0.4204
-0.38%
+1.86%
+3.44%
--
$ 342.38K
1606
COP
COP
COP
$ 0.0002884
+0.10%
-0.38%
-0.41%
--
$ 193.10M
1607
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1608
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007891
+2.91%
-22.30%
-36.38%
--
$ 1.35B
1609
$ 39.51
+0.66%
-0.57%
+3.00%
--
$ 1.37K
1610
DROPEE
DROPEE
DROPEE
$ 0.00183
0.00%
+4.11%
+1.39%
--
$ 722.90K
1611
StonkBroker
StonkBroker
STONKBROKER
$ 0.005752
+5.70%
+20.95%
+35.37%
--
$ 13.76M
1612
Folks Finance
Folks Finance
FOLKS
$ 1.8592
+0.09%
-1.13%
-12.55%
--
$ 50.29K
1613
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
0.00%
+0.01%
--
$ 3.42M
1614
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
+0.01%
-0.01%
-1.66%
--
$ 55.82K
1615
Capinfra
Capinfra
CAPINFRA
$ 0.08846
-0.32%
+0.14%
+1.09%
--
$ 479.63K
1616
Infrared
Infrared
IR
$ 0.00882
-0.23%
+3.82%
-16.10%
--
$ 7.25M
1617
ELIS
ELIS
XLS
$ 0.011212
0.00%
-0.25%
+11.90%
--
$ 17.14K
1618
TAP Protocol
TAP Protocol
TAP
$ 0.0881
-0.34%
+0.46%
-12.41%
--
$ 228.80K
1619
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-34.23%
--
$ 3.55K
1620
MLXC
MLXC
MLXC
$ 0.000000953
+0.85%
+0.11%
+4.17%
--
$ 30.00B
1621
manlet
manlet
MANLET
$ 0.0007826
0.00%
+47.85%
-12.20%
--
$ 93.06M
1622
Coinbase Man
Coinbase Man
BRIAN
$ 0.000752
+0.13%
-6.69%
-42.65%
--
$ 71.27M
1623
Panther Protocol
Panther Protocol
PANTHER
$ 0.003485
+0.03%
-0.29%
-3.24%
--
$ 19.34M
1624
Grove
Grove
GROVE
$ 0.01054
+0.38%
+0.38%
-6.82%
--
$ 6.00M
1625
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000502
+0.40%
+1.82%
0.00%
--
$ 44.81M
1626
Rubix
Rubix
RBT
$ 34.89
0.00%
-2.43%
+5.73%
--
$ 0.20
1627
$ 1,022.15
-0.02%
+0.25%
-4.03%
--
$ 57.12
1628
EarnPark
EarnPark
PARK
$ 0.01509
-0.53%
+1.34%
+0.13%
--
$ 12.06M
1629
P2P
P2P
P2P
$ 0.00003476
0.00%
+10.32%
-20.96%
--
$ 584.61M
1630
Whalebit
Whalebit
CES
$ 0.3853
-0.13%
-2.60%
-7.32%
--
$ 279.71K
1631
Massa
Massa
MAS
$ 0.00322
+0.31%
+0.31%
+0.63%
--
$ 14.73M
1632
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002328
-0.04%
-0.47%
+17.98%
--
$ 13.39M
1633
MACHINA
MACHINA
MXNA
$ 0.005317
+0.30%
+0.82%
-2.48%
--
$ 11.06M
1634
The Black Table
The Black Table
MENSA
$ 0.0013862
-3.81%
+36.65%
-30.98%
--
$ 49.54M
1635
BULLS
BULLS
BULLS
$ 302.15
-0.45%
-0.66%
+4.47%
--
$ 138.41
1636
Terraport
Terraport
TERRA
$ 0.0011
0.00%
-4.76%
+14.23%
--
$ 44.72K
1637
Aurix
Aurix
AUR
$ 0.2815
+0.07%
+0.64%
-0.81%
--
$ 178.94K
1638
Klever Finance
Klever Finance
KFI
$ 0.2182
-0.09%
+1.54%
-5.79%
--
$ 1.20K
1639
Rain Protocol
Rain Protocol
RAIN
$ 0.0141073
+0.25%
+0.68%
-0.42%
--
$ 160.10M
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000378
0.00%
+0.45%
-3.27%
--
$ 95.93M
1641
TAIX
TAIX
TAIX
$ 0.00004034
+4.27%
-3.89%
-28.86%
--
$ 246.64M
1642
$ 16.15
0.00%
+0.19%
--
--
$ 3.49K
1643
Palio
Palio
PAL
$ 0.0007383
+0.23%
-4.33%
-0.38%
--
$ 78.93M
1644
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05265
-0.02%
+0.61%
+0.38%
--
$ 464.03K
1645
ARS
ARS
ARS
$ 0.0006297
-0.16%
-0.02%
-0.93%
--
$ 86.12M
1646
Real World Services
Real World Services
RWS
$ 0.01027
-0.89%
-2.99%
-1.57%
--
$ 1.77M
1647
ADI
ADI
ADI
$ 7.3396
-1.29%
-1.17%
+9.02%
--
$ 93.68K
1648
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
0.00%
+0.91%
--
--
1649
Astra Nova
Astra Nova
RVV
$ 0.0000994
+1.22%
-2.36%
-13.78%
--
$ 640.99M
1650
BluWhale AI
BluWhale AI
BLUAI
$ 0.011982
-0.25%
+0.19%
-5.13%
--
$ 8.92M
1651
Bobo
Bobo
BOBO
$ 0.008028
0.00%
+0.94%
+8.60%
--
$ 45.20K
1652
Chainbase
Chainbase
C
$ 0.05977
+0.03%
+0.35%
-3.79%
--
$ 1.02M
1653
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001725
+7.39%
-15.47%
-65.98%
--
$ 36.57M
1654
Unipeg
Unipeg
UPEG
$ 324.88
+3.17%
+15.56%
+75.03%
--
$ 206.98
1655
$ 4.283
-0.79%
-0.77%
+0.54%
--
$ 13.10K
1656
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-3.87%
-6.97%
--
$ 5.51K
1657
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
+2.30%
--
--
1658
R2 Protocol
R2 Protocol
R2
$ 0.0012936
-2.24%
+20.27%
+16.30%
--
$ 56.72M
1659
AI Network
AI Network
AINETWORK
$ 0.0099
+0.87%
+2.38%
+1.58%
--
$ 6.25M
1660
Intuition
Intuition
TRUST
$ 0.05058
+0.48%
+0.34%
+3.85%
--
$ 1.27M
1661
Avici
Avici
AVICI
$ 0.5404
+0.88%
-2.75%
-9.33%
--
$ 99.44K
1662
Manyu
Manyu
MANYU
$ 0.000000004002
+0.18%
+6.30%
+38.19%
--
$ 16.46T
1663
Contentos
Contentos
COS
$ 0.0002128
-0.56%
+0.38%
-10.06%
--
$ 268.62M
1664
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00818
-1.73%
+3.92%
+3.15%
--
$ 7.16M
1665
IMO Invest
IMO Invest
IMO
$ 0.4074
-0.37%
+1.83%
+0.92%
--
$ 42.02K
1666
FOGNET Token
FOGNET Token
FOG
$ 0.00851
0.00%
+1.19%
+1.07%
--
$ 913.35K
1667
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027402
-0.13%
+0.35%
-0.05%
--
$ 79.37M
1668
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.8
+0.41%
+1.20%
-3.08%
--
$ 699.42
1669
GoldZip
GoldZip
XGZ
$ 130.64
+0.02%
+0.18%
+1.40%
--
$ 1.07K
1670
RYO Token
RYO Token
RYO
$ 4.094
+0.20%
+2.16%
-0.90%
--
$ 24.61K
1671
PEPPER
PEPPER
PEPPER
$ 0.0000000005217
0.00%
-1.10%
-3.36%
--
$ 385.36B
1672
Silencio
Silencio
SLC
$ 0.000034152
-0.17%
-0.39%
+30.45%
--
$ 1.62B
1673
ResearchHub
ResearchHub
RSC
$ 0.08096
+0.16%
-2.07%
-5.15%
--
$ 705.39K
1674
FarmTown
FarmTown
FARMTOWN
$ 0.00002872
-1.15%
-16.67%
-73.30%
--
$ 1.70B
1675
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01581
+1.38%
+6.27%
--
--
$ 4.37M
1676
Frankencoin
Frankencoin
ZCHF
$ 1.2227
0.00%
-0.11%
-1.20%
--
$ 4.81K
1677
SPCM
SPCM
SPCM
$ 0.0004001
-2.19%
-4.05%
-11.94%
--
$ 601.97M
1678
TCOM Global
TCOM Global
TCOM
$ 0.007961
+0.25%
-1.67%
-2.08%
--
$ 6.94M
1679
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+1.74%
-1.36%
--
$ 18.71
1680
Railgun
Railgun
RAIL
$ 1.4852
+3.12%
-8.25%
-4.58%
--
$ 42.11K
1681
Kintara
Kintara
KINS
$ 0.004088
+8.00%
+18.28%
-18.45%
--
$ 16.86M
1682
Levare
Levare
LVR
$ 0.00009
+12.50%
0.00%
-50.00%
--
$ 19.51M
1683
OOB
OOB
OOB
$ 0.008
0.00%
-2.44%
-11.11%
--
$ 88.45K
1684
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 48.42K
1685
SCARCITY
SCARCITY
SCARCITY
$ 0.007249
-1.27%
-1.99%
+0.48%
--
$ 2.03M
1686
CESS Network
CESS Network
CESS
$ 0.001294
+0.08%
-1.53%
-5.91%
--
$ 46.21M
1687
Gode Chain
Gode Chain
GODE
$ 0.00009886
-0.22%
+0.45%
+0.17%
--
$ 66.99M
1688
Checkmate
Checkmate
CHECK
$ 0.028059
-0.02%
-4.83%
+12.08%
--
$ 3.54M
1689
MIU
MIU
MIU
$ 0.00000000195
-0.51%
-0.51%
+2.09%
--
$ 17.52T
1690
Gram
Gram
GRM
$ 0.001036
-0.48%
-1.33%
+5.50%
--
$ 52.27M
1691
AIVIVE
AIVIVE
AVV
$ 0.009201
+0.03%
-0.52%
-4.93%
--
$ 8.73M
1692
ShotsAI
ShotsAI
SHOT
$ 0.0001058
-13.83%
-18.46%
-86.47%
--
$ 7.29B
1693
MapNode
MapNode
MAP
$ 0.00223
+0.45%
0.00%
-0.89%
--
$ 35.56M
1694
114514
114514
114514
$ 0.0013334
+0.90%
+3.78%
+16.10%
--
$ 43.93M
1695
FIT
FIT
FIT
$ 0.00004793
-0.15%
-0.10%
-0.52%
--
$ 122.81M
1696
CYGNUS
CYGNUS
CGN
$ 0.002185
+0.09%
-3.87%
-5.90%
--
$ 35.81M
1697
ZETRIX
ZETRIX
ZETRIX
$ 9.063
-0.08%
+0.07%
-0.94%
--
$ 22.96K
1698
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02304
-0.26%
-0.48%
-1.25%
--
$ 2.81M
1699
Jotchua
Jotchua
JOTCHUA
$ 0.001593
-5.04%
-4.92%
-11.86%
--
$ 40.40M
1700
Rats
Rats
RATS
$ 0.00002556
-1.17%
-2.08%
-7.97%
--
$ 2.38B
1701
DEB
DEB
DEB
$ 0.00157
0.00%
+70.65%
+5.51%
--
$ 13.19K
1702
AASToken
AASToken
AAST
$ 0.001158
+0.61%
+0.35%
-14.35%
--
$ 3.96M
1703
KASPY
KASPY
KASPY
$ 0.000001516
-0.07%
-0.65%
-3.93%
--
$ 2.84B
1704
COCO BSC
COCO BSC
COCO
$ 0.19383
-0.07%
+0.16%
-3.32%
--
$ 113.01K
1705
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1706
Arcium
Arcium
ARX
$ 0.1696
+0.71%
-1.40%
+8.03%
--
$ 6.47M
1707
Japan Open Chain
Japan Open Chain
JOC
$ 0.02066
+1.27%
+2.63%
-8.95%
--
$ 1.80M
1708
OpenEden
OpenEden
EDEN
$ 0.04226
+0.67%
-0.73%
-1.56%
--
$ 1.57M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000098
+4.30%
-43.27%
-94.45%
--
$ 450.39M
1710
$ 0.031586
-0.02%
+0.46%
+2.93%
--
$ 13.72M
1711
Singularry AI
Singularry AI
SINGULARRY
$ 0.01527
0.00%
+3.04%
+2.83%
--
$ 1.44M
1712
aPriori
aPriori
APR
$ 0.2035
-0.29%
-1.07%
-5.90%
--
$ 443.19K
1713
The9bit
The9bit
9BIT
$ 0.046944
-0.07%
-0.37%
+2.35%
--
$ 14.74M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002657
+2.58%
+14.27%
-11.31%
--
$ 200.11M
1715
AixPlay
AixPlay
AIXPLAY
$ 0.0001168
+0.78%
-8.56%
-15.15%
--
$ 35.99M
1716
GAG Token
GAG Token
GAG
$ 0.003525
-0.03%
-0.03%
0.00%
--
$ 9.92M
1717
TCryptochicks
TCryptochicks
TCC
$ 0.001787
+0.73%
-3.71%
-54.81%
--
$ 33.66M
1718
MegaETH
MegaETH
MEGA
$ 0.04288
-0.30%
+0.85%
-2.60%
--
$ 1.37M
1719
$ 95.97
+0.27%
+0.21%
-8.30%
--
$ 552.67
1720
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-2.45%
-42.61%
--
$ 36.81K
1721
YURU COIN
YURU COIN
YURU
$ 0.294
0.00%
+1.34%
+8.73%
--
$ 599.35
1722
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0175
-0.06%
-0.06%
-4.07%
--
$ 3.26M
1723
BCAT
BCAT
BCAT
$ 0.00005773
+1.25%
+2.65%
+19.33%
--
$ 1.09B
1724
Seeker
Seeker
SKR
$ 0.007943
+0.08%
-0.26%
-0.68%
--
$ 7.26M
1725
$ 33.19
+0.57%
-0.09%
-6.20%
--
$ 1.76K
1726
pump.fun
pump.fun
PUMP
$ 0.001855
+0.11%
+3.19%
-7.79%
--
$ 70.94M
1727
TAC
TAC
TAC
$ 0.003432
+0.61%
+0.70%
+2.81%
--
$ 45.27M
1728
qONE Token
qONE Token
QONE
$ 0.004979
+0.06%
-1.29%
-4.70%
--
$ 6.10M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.00193
+0.62%
-0.36%
+0.94%
--
$ 25.28M
1730
BOB
BOB
BOB
$ 0.003774
+2.61%
-0.87%
-4.99%
--
$ 15.68M
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.006474
+2.93%
+159.69%
+175.44%
--
$ 22.91M
1732
Battery
Battery
BATTERY
$ 0.0003097
-0.23%
-4.86%
+12.71%
--
$ 46.20M
1733
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-8.82%
--
$ 140.44M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17065
+0.18%
-1.99%
+1.30%
--
$ 324.28K
1735
D. Energy
D. Energy
WATT
$ 0.04093
0.00%
-0.51%
+2.12%
--
$ 626.46K
1736
Splendor
Splendor
SPLD
$ 0.162
+0.12%
-4.08%
-4.25%
--
$ 215.70K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,837 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,481 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.