Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 62,683.67
+0.19%
-0.63%
-1.13%
$ 1.26T
$ 4.95K
2
Эфириум
Эфириум
ETH
$ 1,843.99
+0.35%
-0.74%
-1.38%
$ 223.28B
$ 68.81K
3
Binance Coin
Binance Coin
BNB
$ 586.85
+0.36%
+0.63%
+3.58%
$ 79.08B
$ 14.22K
4
USDCoin
USDCoin
USDC
$ 1.00109
+0.01%
+0.03%
+0.03%
$ 74.88B
$ 42.57M
5
Рипл
Рипл
XRP
$ 1.068
+0.12%
-1.10%
+1.71%
$ 66.37B
$ 8.67M
6
Солана
Солана
SOL
$ 72.52
+0.18%
-0.78%
-0.78%
$ 42.13B
$ 253.35K
7
Трон
Трон
TRX
$ 0.3279
+0.15%
+0.43%
+0.83%
$ 31.10B
$ 10.86M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,842.19
+0.43%
-0.67%
-1.36%
$ 16.64B
$ 31.13
9
Hyperliquid
Hyperliquid
HYPE
$ 52.77
-0.17%
+2.53%
-3.19%
$ 13.38B
$ 15.54K
10
DOGE
DOGE
DOGE
$ 0.06945
+0.17%
-0.71%
-0.59%
$ 11.85B
$ 68.50M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.03%
+0.03%
$ 10.58B
$ 54.65K
12
Zcash
Zcash
ZEC
$ 479.04
+0.36%
+1.04%
+2.59%
$ 7.98B
$ 2.69K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,743.25
+0.22%
-0.55%
-0.98%
$ 7.32B
$ 1.00
14
Монеро
Монеро
XMR
$ 361.79
-0.06%
+0.67%
+6.67%
$ 6.83B
$ 4.48K
15
Кардано
Кардано
ADA
$ 0.1867
+0.32%
-0.64%
+18.64%
$ 6.78B
$ 40.61M
16
Стеллар
Стеллар
XLM
$ 0.1714
+0.18%
-1.66%
+0.65%
$ 5.79B
$ 1.22M
17
Линк
Линк
LINK
$ 8.202
+0.06%
-0.71%
-0.74%
$ 5.41B
$ 29.63K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0012
+0.02%
+0.04%
+0.02%
$ 4.49B
$ 497.40K
19
Canton Network
Canton Network
CC
$ 0.11505
+0.19%
-0.96%
-2.88%
$ 4.47B
$ 1.16M
20
USD1
USD1
USD1
$ 1.00015
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.18M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.4
+0.05%
-0.76%
-1.27%
$ 4.22B
$ 2.50K
22
Тон
Тон
GRAM
$ 1.402
0.00%
-0.14%
-2.77%
$ 3.76B
$ 405.30K
23
Лайткоин
Лайткоин
LTC
$ 44.18
+0.50%
-0.69%
-4.87%
$ 3.42B
$ 47.34K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,016.66
-1.17%
-1.64%
-1.33%
$ 3.29B
$ 1.64
25
Hedera
Hedera
HBAR
$ 0.06885
+0.19%
-1.73%
+1.51%
$ 2.98B
$ 9.56M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004858
+0.41%
-2.56%
+4.44%
$ 2.87B
$ 256.66B
27
Avalanche
Avalanche
AVAX
$ 6.438
+0.40%
-2.24%
-0.12%
$ 2.79B
$ 75.40K
28
$ 0.6847
0.00%
-0.15%
+0.29%
$ 2.76B
$ 535.76K
29
UNISWAP
UNISWAP
UNI
$ 4.053
+0.15%
-2.58%
+7.37%
$ 2.54B
$ 39.74K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,036.45
+0.06%
-0.14%
+0.45%
$ 2.48B
$ 392.34
31
Cronos
Cronos
CRO
$ 0.05429
+0.18%
-0.15%
-1.63%
$ 2.43B
$ 1.44M
32
NEAR
NEAR
NEAR
$ 1.7188
+0.12%
+1.02%
+3.50%
$ 2.24B
$ 525.04K
33
Bittensor
Bittensor
TAO
$ 188.52
+0.08%
-2.00%
+0.60%
$ 2.08B
$ 5.45K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,048.66
+0.05%
-0.19%
+0.65%
$ 1.85B
$ 351.65
35
OKB
OKB
OKB
$ 86.263
-0.20%
-0.73%
+0.92%
$ 1.81B
$ 2.61K
36
Ondo
Ondo
ONDO
$ 0.37025
+0.38%
-3.36%
-4.25%
$ 1.81B
$ 1.05M
37
WLFI
WLFI
WLFI
$ 0.05451
+0.02%
-2.11%
-0.07%
$ 1.74B
$ 3.87M
38
HTX DAO
HTX DAO
HTX
$ 0.000001794
-0.11%
-0.28%
+1.59%
$ 1.62B
$ 29.87B
39
Aster
Aster
ASTER
$ 0.6015
+0.13%
-0.10%
-3.24%
$ 1.62B
$ 464.74K
40
MemeCore
MemeCore
M
$ 1.17052
-0.26%
+7.21%
+1.65%
$ 1.54B
$ 66.66K
41
AaveToken
AaveToken
AAVE
$ 92.05
+0.04%
+0.11%
-4.58%
$ 1.42B
$ 2.07K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.12%
$ 1.36B
$ 345.04
43
Polkadot
Polkadot
DOT
$ 0.8031
+0.50%
+1.10%
+5.57%
$ 1.35B
$ 987.52K
44
Mantle
Mantle
MNT
$ 0.3968
-0.10%
+0.61%
-0.77%
$ 1.31B
$ 287.04K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
-0.01%
0.00%
$ 1.30B
$ 120.47K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05556
+0.14%
-0.55%
+0.74%
$ 1.29B
$ 983.65K
47
Пепе
Пепе
PEPE
$ 0.000002852
+0.35%
-1.86%
+0.99%
$ 1.18B
$ 65.50B
48
Internet Computer
Internet Computer
ICP
$ 2.063
+0.10%
+0.10%
-2.14%
$ 1.14B
$ 51.49K
49
Bitget Token
Bitget Token
BGB
$ 1.59111
+0.16%
-2.17%
-3.52%
$ 1.12B
$ 50.16K
50
Worldcoin
Worldcoin
WLD
$ 0.3101
+0.19%
-1.49%
-3.30%
$ 1.06B
$ 751.59K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.56
+0.15%
-1.20%
-2.23%
$ 1.03B
$ 8.98K
52
United Stables
United Stables
U
$ 1.0006
-0.02%
-0.01%
-0.02%
$ 1.00B
$ 60.13K
53
MORPHO
MORPHO
MORPHO
$ 1.8986
+0.11%
-1.27%
-2.30%
$ 964.68M
$ 46.13K
54
JUST
JUST
JST
$ 0.1059
+0.23%
+0.41%
+2.19%
$ 905.90M
$ 556.37K
55
Pi Network
Pi Network
PI
$ 0.08289
-0.27%
-4.54%
+8.95%
$ 885.58M
$ 2.02M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5352
+0.05%
-0.72%
-1.17%
$ 880.25M
$ 8.24K
57
Ethena
Ethena
ENA
$ 0.09
+0.75%
+2.84%
+8.94%
$ 841.08M
$ 5.76M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07347
+0.18%
+1.35%
-0.43%
$ 783.93M
$ 1.79M
59
Algorand
Algorand
ALGO
$ 0.08607
+0.35%
+5.56%
+6.03%
$ 765.71M
$ 1.55M
60
Quant
Quant
QNT
$ 59.64
-0.37%
-1.12%
-2.44%
$ 723.76M
$ 545.37
61
Kaspa
Kaspa
KAS
$ 0.02615
-0.17%
-2.19%
-6.09%
$ 719.21M
$ 18.21M
62
Render
Render
RENDER
$ 1.353
+0.07%
-0.66%
-4.03%
$ 704.97M
$ 78.96K
63
COSMOS
COSMOS
ATOM
$ 1.28
+0.55%
+2.48%
-1.84%
$ 657.59M
$ 310.13K
64
Beldex
Beldex
BDX
$ 0.08239
+0.01%
+0.69%
+1.26%
$ 640.50M
$ 9.23M
65
Jupiter
Jupiter
JUP
$ 0.1912
+0.05%
-1.39%
+5.33%
$ 636.50M
$ 544.57K
66
Filecoin
Filecoin
FIL
$ 0.7151
+0.17%
-0.21%
+2.46%
$ 563.69M
$ 2.39M
67
Audiera
Audiera
BEAT
$ 3.39946
+9.05%
-15.22%
+12.10%
$ 559.36M
$ 668.60K
68
VVV
VVV
VVV
$ 11.7778
+0.66%
+1.40%
-5.57%
$ 552.89M
$ 5.87K
69
XDC Network
XDC Network
XDC
$ 0.02606
+0.23%
+0.08%
-3.92%
$ 539.42M
$ 3.12M
70
Binance Life
Binance Life
币安人生
$ 0.54838
+2.26%
-11.58%
-16.45%
$ 539.11M
$ 111.29K
71
$ 0.006264
-0.10%
+0.19%
+0.95%
$ 538.05M
$ 9.96M
72
Lighter
Lighter
LIT
$ 2.0602
-0.29%
-1.13%
-4.71%
$ 514.10M
$ 122.96K
73
Arbitrum
Arbitrum
ARB
$ 0.08061
-0.04%
-1.03%
+3.98%
$ 505.47M
$ 1.39M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.437
+0.21%
+0.49%
+5.05%
$ 504.57M
$ 180.31K
75
Injective
Injective
INJ
$ 4.957
+0.37%
+0.34%
+6.55%
$ 494.66M
$ 206.77K
76
TrueUSD
TrueUSD
TUSD
$ 0.9966
+0.01%
+0.02%
-0.01%
$ 492.88M
$ 5.61K
77
Aptos
Aptos
APT
$ 0.56
+0.36%
-0.27%
-3.48%
$ 467.82M
$ 203.47K
78
Nexo
Nexo
NEXO
$ 0.7181
+0.36%
+0.74%
+1.14%
$ 464.77M
$ 92.46K
79
VeChain
VeChain
VET
$ 0.004653
-0.30%
-0.70%
+2.75%
$ 401.38M
$ 8.11M
80
DASH
DASH
DASH
$ 30.98
+0.19%
-0.67%
-0.19%
$ 395.19M
$ 19.80K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006058
+0.21%
-0.72%
+2.96%
$ 382.07M
$ 27.00M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3898
+0.36%
-0.20%
-11.10%
$ 373.24M
$ 285.17K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5552
+0.27%
-0.55%
-0.80%
$ 366.05M
$ 232.64K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3938
-0.65%
-1.17%
-2.90%
$ 350.59M
$ 2.40M
85
SUN
SUN
SUN
$ 0.017987
+0.08%
+0.07%
+1.26%
$ 345.55M
$ 4.10M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.448
+0.28%
+0.35%
-2.49%
$ 344.25M
$ 505.02K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.02%
-0.05%
$ 336.81M
$ 64.23K
88
FET
FET
FET
$ 0.1397
+0.29%
-1.06%
-0.50%
$ 316.70M
$ 2.67M
89
Pyth Network
Pyth Network
PYTH
$ 0.03919
+0.03%
-1.23%
-6.93%
$ 310.12M
$ 5.92M
90
Curve
Curve
CRV
$ 0.2022
-0.35%
-1.37%
-4.58%
$ 306.38M
$ 1.03M
91
TIA
TIA
TIA
$ 0.3302
0.00%
+1.29%
+0.70%
$ 304.50M
$ 582.78K
92
SPX6900
SPX6900
SPX
$ 0.3233
+0.12%
+1.25%
+0.50%
$ 302.01M
$ 331.78K
93
SEI
SEI
SEI
$ 0.04114
+0.32%
-0.31%
-3.30%
$ 298.38M
$ 963.33K
94
Terra Classic
Terra Classic
LUNC
$ 0.00004992
+0.22%
+2.07%
-1.01%
$ 274.97M
$ 3.40B
95
Lido DAO
Lido DAO
LDO
$ 0.3218
+0.03%
-0.09%
-15.87%
$ 272.91M
$ 300.24K
96
Gnosis
Gnosis
GNO
$ 102.7
+0.16%
-0.77%
-2.54%
$ 272.66M
$ 542.34
97
AINFT
AINFT
NFT
$ 0.0000002689
+0.07%
-0.07%
+0.26%
$ 266.73M
$ 213.28B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002613
-0.04%
-0.27%
-1.51%
$ 257.81M
$ 214.33B
99
BitcoinSV
BitcoinSV
BSV
$ 12.51
-0.24%
-1.49%
-4.06%
$ 250.93M
$ 4.68K
100
LayerZero
LayerZero
ZRO
$ 0.721
-0.33%
+0.93%
-16.14%
$ 249.68M
$ 485.49K
101
Bonk
Bonk
BONK
$ 0.000002807
+0.11%
-3.19%
-3.75%
$ 248.50M
$ 93.87B
102
Stacks
Stacks
STX
$ 0.1358
0.00%
-2.58%
-0.37%
$ 247.15M
$ 424.76K
103
Monad
Monad
MON
$ 0.02046
-0.29%
-2.14%
-2.56%
$ 242.89M
$ 3.71M
104
Kaito
Kaito
KAITO
$ 0.998
+0.71%
-17.00%
-12.70%
$ 242.74M
$ 187.17K
105
JITO
JITO
JTO
$ 0.4958
-1.40%
+1.56%
-10.92%
$ 238.95M
$ 153.23K
106
Pendle
Pendle
PENDLE
$ 1.354
+0.74%
-1.38%
-6.52%
$ 232.56M
$ 181.25K
107
Decred
Decred
DCR
$ 13.019
-0.01%
-1.36%
+17.40%
$ 228.59M
$ 5.10K
108
Immutable X
Immutable X
IMX
$ 0.1102
-0.18%
+0.83%
-6.48%
$ 219.20M
$ 546.90K
109
Tezos
Tezos
XTZ
$ 0.1972
-0.05%
-1.31%
-3.63%
$ 213.88M
$ 275.47K
110
CONFLUX
CONFLUX
CFX
$ 0.04065
+0.02%
-2.58%
-4.47%
$ 213.15M
$ 2.19M
111
Humanity
Humanity
H
$ 0.07259
+0.41%
+3.59%
+21.03%
$ 212.72M
$ 3.33M
112
Jasmy
Jasmy
JASMY
$ 0.00426
+0.05%
-0.65%
-0.42%
$ 211.43M
$ 20.82M
113
Bitway
Bitway
BTW
$ 0.092909
+1.34%
+16.15%
+25.22%
$ 206.61M
$ 9.52M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009364
-0.07%
-1.32%
-1.87%
$ 197.57M
$ 129.26B
115
FLOKI
FLOKI
FLOKI
$ 0.00002029
+0.15%
-0.29%
-1.40%
$ 195.15M
$ 2.88B
116
DEXE
DEXE
DEXE
$ 2.253
+1.02%
-2.15%
-31.16%
$ 190.49M
$ 184.15K
117
DoubleZero
DoubleZero
2Z
$ 0.05413
-0.04%
-1.81%
-6.79%
$ 188.29M
$ 952.81K
118
Falcon Finance
Falcon Finance
FF
$ 0.06429
-0.48%
-0.15%
+2.02%
$ 185.78M
$ 1.37M
119
OP
OP
OP
$ 0.08611
+0.37%
+0.58%
-0.21%
$ 185.70M
$ 472.18K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018322
+0.24%
+0.34%
+1.08%
$ 184.28M
$ 94.75M
121
Maple Finance
Maple Finance
SYRUP
$ 0.15347
+0.03%
-0.76%
-8.41%
$ 182.90M
$ 408.46K
122
ENS
ENS
ENS
$ 4.205
-0.24%
-0.64%
-2.25%
$ 170.40M
$ 12.52K
123
Velvet
Velvet
VELVET
$ 0.39992
+0.25%
-0.42%
-2.15%
$ 168.52M
$ 342.97K
124
BUILDon
BUILDon
B
$ 0.16746
-0.67%
+5.70%
+0.52%
$ 168.28M
$ 705.36K
125
Kaia
Kaia
KAIA
$ 0.02594
-0.04%
-1.85%
+0.39%
$ 164.61M
$ 2.21M
126
Compound
Compound
COMP
$ 16.35
-0.18%
-1.15%
-0.67%
$ 163.70M
$ 3.32K
127
$ 754.05
0.00%
+0.19%
+1.56%
$ 163.22M
$ 76.75
128
Raydium
Raydium
RAY
$ 0.6017
-0.26%
-0.81%
-0.38%
$ 162.43M
$ 93.73K
129
Telcoin
Telcoin
TEL
$ 0.001659
+0.18%
-0.72%
-1.95%
$ 159.68M
$ 45.10M
130
Trust Wallet
Trust Wallet
TWT
$ 0.367
-0.41%
-3.97%
+3.14%
$ 158.19M
$ 187.82K
131
Graph Token
Graph Token
GRT
$ 0.01461
+0.28%
+1.26%
-4.10%
$ 157.35M
$ 4.66M
132
STRK
STRK
STRK
$ 0.02438
-0.41%
+0.08%
-14.86%
$ 155.51M
$ 9.36M
133
MIOTAC
MIOTAC
IOTA
$ 0.03387
-0.03%
+2.76%
+7.22%
$ 151.94M
$ 1.94M
134
THORChain
THORChain
RUNE
$ 0.438
+0.07%
-1.02%
-0.66%
$ 148.41M
$ 209.15K
135
MX Token
MX Token
MX
$ 1.5985
-0.01%
-0.94%
-2.49%
$ 146.99M
$ 949.20K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1836
-0.75%
-2.07%
-6.97%
$ 145.71M
$ 536.09K
137
Axie Infinity
Axie Infinity
AXS
$ 0.8219
-0.02%
-0.82%
-2.27%
$ 142.45M
$ 68.19K
138
Tagger
Tagger
TAG
$ 0.0013049
-0.41%
-5.23%
-0.90%
$ 140.99M
$ 104.36M
139
$ 364.11
+0.59%
+2.09%
+10.97%
$ 140.27M
$ 155.81
140
ZANO
ZANO
ZANO
$ 9.039
-0.06%
-6.68%
+3.01%
$ 138.49M
$ 69.55K
141
OriginTrail
OriginTrail
TRAC
$ 0.2755
0.00%
+0.18%
-1.57%
$ 137.65M
$ 506.34K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1372
+0.07%
-1.65%
-7.35%
$ 137.24M
$ 1.48M
143
Plasma
Plasma
XPL
$ 0.07525
-0.01%
-0.76%
-5.61%
$ 135.50M
$ 1.95M
144
XEC
XEC
XEC
$ 0.000006687
-0.09%
-0.19%
+5.67%
$ 134.82M
$ 20.96B
145
Chiliz
Chiliz
CHZ
$ 0.01264
0.00%
-1.40%
-3.64%
$ 132.14M
$ 7.43M
146
Decentraland
Decentraland
MANA
$ 0.06637
-0.03%
-0.48%
-0.91%
$ 131.78M
$ 915.63K
147
Vision
Vision
VSN
$ 0.03633
+0.14%
+0.81%
-10.12%
$ 131.66M
$ 1.61M
148
$ 199.76
-0.24%
+0.13%
+2.96%
$ 131.31M
$ 497.81
149
ApeCoin
ApeCoin
APE
$ 0.129
-0.23%
-1.82%
-14.69%
$ 129.50M
$ 914.51K
150
NEO
NEO
NEO
$ 1.826
-0.27%
+0.16%
-4.05%
$ 128.80M
$ 33.51K
151
$ 86.94
-0.56%
-0.53%
-6.46%
$ 128.01M
$ 636.35
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12694
-0.14%
-1.04%
+2.68%
$ 127.78M
$ 853.19K
153
Convex Finance
Convex Finance
CVX
$ 1.283
+1.09%
+0.39%
-5.04%
$ 127.65M
$ 45.34K
154
Project Ailey
Project Ailey
ALE
$ 0.26
+0.04%
-0.08%
-0.15%
$ 126.55M
$ 351.32K
155
$ 313.57
-0.01%
+0.43%
+3.46%
$ 122.92M
$ 396.82
156
$ 0.0416
-0.10%
-1.68%
-1.93%
$ 122.29M
$ 1.55M
157
Talus
Talus
US
$ 0.05456
+6.70%
+12.09%
+24.43%
$ 121.57M
$ 4.83M
158
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032025
+2.56%
+4.23%
-6.68%
$ 121.57M
$ 21.00M
159
$ 59.39
-1.19%
-2.47%
-5.99%
$ 116.01M
$ 1.75K
160
Arweave
Arweave
AR
$ 1.77
+0.28%
+0.74%
-1.34%
$ 115.81M
$ 38.42K
161
GoMining
GoMining
GOMINING
$ 0.2876
-0.14%
+0.88%
+0.56%
$ 115.78M
$ 545.52K
162
1INCH
1INCH
1INCH
$ 0.08012
+0.22%
-1.45%
-2.53%
$ 113.55M
$ 690.45K
163
Zama Protocol
Zama Protocol
ZAMA
$ 0.05168
+1.02%
-0.02%
-18.62%
$ 113.15M
$ 2.82M
164
SoSoValue
SoSoValue
SOSO
$ 0.3285
+0.09%
-0.09%
-4.00%
$ 112.38M
$ 292.39K
165
AWE Network
AWE Network
AWE
$ 0.057
-0.38%
-0.72%
+6.10%
$ 112.16M
$ 879.86K
166
Genius
Genius
GENIUS
$ 0.33785
-0.58%
+3.39%
-3.54%
$ 112.15M
$ 297.97K
167
AKEDO
AKEDO
AKE
$ 0.0047814
+1.34%
+6.93%
+0.56%
$ 109.25M
$ 520.23M
168
SafePal
SafePal
SFP
$ 0.2141
-0.32%
-0.92%
+4.68%
$ 107.40M
$ 247.26K
169
SOON
SOON
SOON
$ 0.2052
+0.14%
-8.04%
-14.77%
$ 107.19M
$ 517.45K
170
A
A
A
$ 0.06274
+0.45%
-0.96%
+1.63%
$ 103.71M
$ 966.71K
171
Centrifuge
Centrifuge
CFG
$ 0.1743
+0.52%
-1.75%
-3.76%
$ 100.48M
$ 344.60K
172
RealLink
RealLink
REAL
$ 0.07211
+0.10%
-1.35%
-2.25%
$ 99.14M
$ 2.73M
173
Sentient
Sentient
SENT
$ 0.01379
+0.22%
-1.10%
+12.66%
$ 97.93M
$ 4.55M
174
BAT
BAT
BAT
$ 0.06514
+0.06%
-0.43%
-5.91%
$ 97.60M
$ 834.65K
175
Newton
Newton
AB
$ 0.000976
-1.22%
-0.10%
-1.22%
$ 95.86M
$ 8.32M
176
Instadapp
Instadapp
FLUID
$ 1.239
0.00%
+2.36%
+6.19%
$ 95.26M
$ 1.18K
177
dYdX
dYdX
DYDX
$ 0.11138
-0.01%
-1.03%
-3.76%
$ 94.22M
$ 606.68K
178
Cheems
Cheems
CHEEMS
$ 0.0000005031
-1.77%
+1.50%
+2.62%
$ 92.57M
$ 115.39B
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09214
+0.17%
-0.39%
-13.66%
$ 92.29M
$ 768.36K
180
Backpack
Backpack
BP
$ 0.3689
+0.27%
-0.38%
-16.33%
$ 92.07M
$ 168.51K
181
UnifAI
UnifAI
UAI
$ 0.3931
-2.99%
-29.52%
+25.35%
$ 90.75M
$ 1.38M
182
$ 0.1923
+0.73%
-0.67%
-6.75%
$ 89.45M
$ 311.21K
183
Kamino
Kamino
KMNO
$ 0.018
+0.11%
-0.28%
-1.64%
$ 87.10M
$ 3.11M
184
Gala
Gala
GALA
$ 0.001767
+0.34%
+0.40%
-3.22%
$ 86.15M
$ 96.84M
185
$ 59.3
-0.78%
-2.33%
-5.11%
$ 84.28M
$ 1.26K
186
GEODNET
GEODNET
GEOD
$ 0.1908
+0.05%
-7.25%
-15.92%
$ 83.84M
$ 500.83K
187
DeepBook
DeepBook
DEEP
$ 0.015316
+0.42%
-1.34%
-7.02%
$ 81.84M
$ 3.63M
188
$ 565.8
-0.10%
+1.47%
-5.93%
$ 80.70M
$ 97.65
189
RIF
RIF
RIF
$ 0.07844
-2.13%
-9.66%
+2.33%
$ 80.70M
$ 1.66M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.659
+0.38%
-1.26%
-3.24%
$ 80.15M
$ 30.97K
191
FORM
FORM
FORM
$ 0.2061
+0.83%
+1.88%
+2.29%
$ 78.44M
$ 330.44K
192
Reserve Rights
Reserve Rights
RSR
$ 0.001246
+0.16%
-2.95%
+4.17%
$ 78.19M
$ 47.57M
193
ZKsync
ZKsync
ZK
$ 0.007825
-0.36%
-0.90%
-9.33%
$ 77.41M
$ 9.40M
194
Melania Meme
Melania Meme
MELANIA
$ 0.07648
+0.88%
-0.62%
-3.15%
$ 76.88M
$ 774.56K
195
Stargate Finance
Stargate Finance
STG
$ 0.1154
-0.09%
-3.42%
-8.89%
$ 76.54M
$ 548.89K
196
Aethir
Aethir
ATH
$ 0.003785
+0.24%
-1.15%
-4.93%
$ 76.45M
$ 15.72M
197
YearnFinance
YearnFinance
YFI
$ 2,113.4
+0.53%
+0.33%
+6.61%
$ 76.26M
$ 30.78
198
GRASS
GRASS
GRASS
$ 0.3097
-0.32%
-3.77%
-5.04%
$ 75.88M
$ 223.04K
199
XPR Network
XPR Network
XPR
$ 0.0025895
+0.06%
-0.26%
+2.12%
$ 75.63M
$ 42.19M
200
Data Network
Data Network
DATA
$ 0.2097
-0.28%
-3.07%
-11.66%
$ 75.29M
$ 354.17K
201
Horizen
Horizen
ZEN
$ 4.165
+0.56%
+1.01%
+6.40%
$ 74.34M
$ 21.42K
202
Beam
Beam
BEAMX
$ 0.001421
-0.07%
-1.72%
-6.67%
$ 73.21M
$ 36.86M
203
SNX
SNX
SNX
$ 0.2108
+0.28%
-0.52%
-1.22%
$ 72.80M
$ 378.69K
204
ORDI
ORDI
ORDI
$ 3.409
-0.03%
-3.37%
-1.35%
$ 72.28M
$ 21.97K
205
RaveDAO
RaveDAO
RAVE
$ 0.2852
-0.38%
-1.21%
+3.52%
$ 71.96M
$ 14.54K
206
Comedian
Comedian
BAN
$ 0.07166
+0.24%
-0.25%
+1.13%
$ 71.83M
$ 793.39K
207
Banana
Banana
BANANAS31
$ 0.006957
-0.08%
-1.08%
+2.40%
$ 71.13M
$ 6.54M
208
Derive
Derive
DRV
$ 0.09475
-0.25%
-4.89%
-9.69%
$ 69.87M
$ 518.55K
209
BAS
BAS
BAS
$ 0.028026
+0.11%
-2.82%
+5.05%
$ 69.50M
$ 2.79M
210
Qtum
Qtum
QTUM
$ 0.6445
-0.03%
-0.43%
+0.31%
$ 68.34M
$ 83.47K
211
NEXPACE
NEXPACE
NXPC
$ 0.2364
-0.17%
-1.93%
-10.60%
$ 68.00M
$ 251.64K
212
$ 755.18
+0.13%
-0.18%
+1.51%
$ 67.91M
$ 71.23
213
0x
0x
ZRX
$ 0.07935
+0.10%
+1.39%
-0.41%
$ 67.23M
$ 718.41K
214
$ 145.09
-0.44%
-1.65%
-11.22%
$ 65.92M
$ 398.98
215
Orca
Orca
ORCA
$ 1.0704
+0.35%
-2.22%
-6.82%
$ 65.32M
$ 53.59K
216
S
S
S
$ 0.02278
+1.49%
+4.16%
+3.26%
$ 64.86M
$ 4.21M
217
CoW Protocol
CoW Protocol
COW
$ 0.1116
+0.09%
-2.10%
-12.24%
$ 64.79M
$ 452.43K
218
FTX Token
FTX Token
FTT
$ 0.197
+0.05%
+0.10%
-4.04%
$ 64.79M
$ 308.15K
219
Qubic
Qubic
QUBIC
$ 0.0000004721
-0.88%
+8.23%
+7.72%
$ 64.37M
$ 574.46B
220
RE
RE
RE
$ 0.40133
-2.47%
-5.72%
-9.80%
$ 64.08M
$ 404.59K
221
GMX
GMX
GMX
$ 6.143
+0.47%
-1.27%
-5.97%
$ 63.99M
$ 8.86K
222
Livepeer
Livepeer
LPT
$ 1.308
0.00%
+2.80%
-4.81%
$ 63.85M
$ 46.75K
223
Numeraire
Numeraire
NMR
$ 8.468
-0.11%
-0.53%
-0.21%
$ 63.60M
$ 7.08K
224
$ 276.43
+0.12%
+1.21%
+18.68%
$ 62.05M
$ 221.96
225
Safe Token
Safe Token
SAFE
$ 0.0827
-0.12%
-1.08%
-2.13%
$ 62.01M
$ 15.03K
226
Plume Network
Plume Network
PLUME
$ 0.010649
+0.11%
-2.61%
-6.23%
$ 61.37M
$ 8.71M
227
Huma Finance
Huma Finance
HUMA
$ 0.01868
+0.43%
-2.29%
-13.80%
$ 61.11M
$ 3.01M
228
Undeads Games
Undeads Games
UDS
$ 0.6002
+0.25%
-6.84%
-22.60%
$ 60.97M
$ 34.81K
229
VELO
VELO
VELO
$ 0.003433
+0.91%
-2.82%
-0.46%
$ 60.44M
$ 8.78M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000602
+0.33%
-0.64%
-1.44%
$ 60.19M
$ 98.95M
231
SHX
SHX
SHX
$ 0.003363
-0.44%
-2.43%
-2.91%
$ 59.29M
$ 23.59M
232
Walrus
Walrus
WAL
$ 0.02463
-0.08%
-2.99%
-6.42%
$ 59.24M
$ 2.41M
233
$ 800.55
-2.44%
-5.23%
-4.96%
$ 59.08M
$ 76.76
234
Quantix Finance
Quantix Finance
QFI
$ 58.976
+0.34%
+0.90%
+0.42%
$ 59.06M
$ 9.03K
235
Allora
Allora
ALLO
$ 0.30831
+5.35%
+13.76%
-12.94%
$ 58.93M
$ 837.79K
236
Holo Token
Holo Token
HOT
$ 0.0003335
+0.06%
-0.80%
-0.33%
$ 58.81M
$ 172.14M
237
Kusama
Kusama
KSM
$ 3.145
+2.09%
+2.73%
+4.35%
$ 57.29M
$ 19.27K
238
Eurite
Eurite
EURI
$ 1.1542
0.00%
-0.03%
+1.40%
$ 57.22M
$ 5.42K
239
RavenCoin
RavenCoin
RVN
$ 0.003506
+0.09%
-3.49%
+0.60%
$ 57.21M
$ 17.43M
240
XPIN Network
XPIN Network
XPIN
$ 0.00157
+0.56%
+1.56%
+5.72%
$ 57.16M
$ 59.38M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056972
+0.02%
+1.74%
+2.45%
$ 57.06M
$ 1.24M
242
Keeta
Keeta
KTA
$ 0.1031
+0.29%
+0.10%
-12.43%
$ 57.03M
$ 592.20K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040132
-0.08%
-1.28%
-0.27%
$ 56.45M
$ 10.21M
244
Zilliqa
Zilliqa
ZIL
$ 0.00278
-1.93%
-4.57%
+10.46%
$ 56.10M
$ 20.74M
245
Billions
Billions
BILL
$ 0.02289
+0.09%
-6.92%
-2.51%
$ 55.53M
$ 3.63M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003033
+0.33%
-1.07%
+2.77%
$ 54.56M
$ 213.31T
247
Turbo
Turbo
TURBO
$ 0.000781
+0.29%
-1.55%
+1.59%
$ 54.32M
$ 69.28M
248
FUNToken
FUNToken
FUNTOKEN
$ 0.0049963
-0.30%
+0.67%
+1.16%
$ 53.75M
$ 12.16M
249
TFUEL
TFUEL
TFUEL
$ 0.007214
-0.37%
-1.73%
-3.90%
$ 53.06M
$ 7.63M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04034
+0.10%
-1.10%
-4.95%
$ 52.17M
$ 1.47M
251
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.043
-0.64%
-8.06%
-87.49%
$ 51.09M
$ 18.16M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05072
+0.55%
-0.06%
-5.16%
$ 50.74M
$ 1.43M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.049611
-0.67%
-1.51%
-9.68%
$ 50.46M
$ 1.82M
254
ELF
ELF
ELF
$ 0.05958
+0.46%
-1.93%
-0.98%
$ 48.83M
$ 921.33K
255
Wormhole
Wormhole
W
$ 0.008091
-0.16%
-1.16%
-8.51%
$ 48.45M
$ 21.18M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02187
+0.50%
-1.92%
-8.59%
$ 48.39M
$ 3.08M
257
Enjin
Enjin
ENJ
$ 0.02471
+0.29%
-1.17%
-4.23%
$ 48.32M
$ 2.03M
258
$ 199.97
-0.28%
-0.17%
+3.09%
$ 48.14M
$ 280.75
259
River
River
RIVER
$ 2.3984
+0.16%
-2.93%
-10.79%
$ 47.22M
$ 31.41K
260
Magma Finance
Magma Finance
MAGMA
$ 0.24395
+0.13%
-8.86%
-20.76%
$ 46.94M
$ 266.00K
261
Cysic
Cysic
CYS
$ 0.2863
+0.17%
-0.62%
-6.66%
$ 46.23M
$ 234.79K
262
ECOMI
ECOMI
OMI
$ 0.0001637
+0.19%
-7.00%
+8.21%
$ 45.83M
$ 467.63M
263
FLOW
FLOW
FLOW
$ 0.02623
-0.87%
-2.01%
+12.70%
$ 45.61M
$ 2.25M
264
Venus
Venus
XVS
$ 2.7404
-0.43%
+0.97%
+0.80%
$ 45.08M
$ 22.11K
265
IO
IO
IO
$ 0.12772
+0.01%
-3.24%
-7.30%
$ 44.86M
$ 956.87K
266
Concordium
Concordium
CCD
$ 0.00354
-0.03%
+6.36%
+0.17%
$ 44.69M
$ 27.26M
267
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 55.71K
268
SUSHI
SUSHI
SUSHI
$ 0.1545
+0.19%
-0.45%
+0.45%
$ 44.49M
$ 363.79K
269
Kava Labs
Kava Labs
KAVA
$ 0.04028
-0.54%
-1.35%
-10.65%
$ 43.60M
$ 1.35M
270
Spark
Spark
SPK
$ 0.01545
+0.19%
-2.33%
-3.84%
$ 43.48M
$ 3.42M
271
POPCAT
POPCAT
POPCAT
$ 0.04405
-0.09%
-1.12%
+7.35%
$ 43.24M
$ 1.39M
272
$ 0.03617
+0.44%
-1.20%
-4.59%
$ 42.93M
$ 7.29K
273
Alchemy
Alchemy
ACH
$ 0.004236
+0.28%
-1.79%
+3.43%
$ 42.86M
$ 15.22M
274
Toshi
Toshi
TOSHI
$ 0.0001014
0.00%
-1.45%
-3.05%
$ 42.74M
$ 509.14M
275
Xphere
Xphere
XP
$ 0.015018
-0.04%
-5.02%
-12.06%
$ 42.41M
$ 4.13M
276
BERA
BERA
BERA
$ 0.1514
-0.85%
-1.87%
-7.76%
$ 42.10M
$ 438.21K
277
Oasis
Oasis
ROSE
$ 0.005377
+0.24%
-2.87%
+5.13%
$ 42.08M
$ 12.03M
278
Giggle Fund
Giggle Fund
GIGGLE
$ 43.1
+0.43%
-3.10%
+61.12%
$ 42.06M
$ 20.36K
279
$ 756.53
-0.01%
+0.35%
+1.67%
$ 41.88M
$ 145.23
280
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005952
-1.08%
-3.04%
+11.63%
$ 41.79M
$ 130.21M
281
LAB
LAB
LAB
$ 0.1337
-0.27%
-1.93%
-5.11%
$ 41.53M
$ 1.59M
282
$ 0.004746
+0.27%
-1.57%
-3.78%
$ 41.43M
$ 11.27M
283
GoPlus Security
GoPlus Security
GPS
$ 0.008901
-0.26%
-4.40%
-4.38%
$ 41.39M
$ 6.11M
284
ZetaChain
ZetaChain
ZETA
$ 0.02808
+0.04%
-2.21%
-6.46%
$ 40.83M
$ 1.98M
285
ONEchain
ONEchain
CROSS
$ 0.09659
+0.46%
+3.18%
+15.84%
$ 40.68M
$ 805.32K
286
Sentism
Sentism
SENTIS
$ 0.20752
-0.28%
+0.20%
-1.24%
$ 40.65M
$ 162.38K
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2072
-0.05%
-0.14%
-2.86%
$ 40.62M
$ 297.55K
288
G Coin
G Coin
GCOIN
$ 0.0016188
+0.01%
+0.50%
-7.48%
$ 40.55M
$ 182.33M
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00534
+1.71%
+6.09%
-7.07%
$ 40.49M
$ 32.22M
290
Smart Blockchain
Smart Blockchain
SMART
$ 0.006021
-0.55%
-13.90%
+63.76%
$ 40.46M
$ 51.04M
291
Request
Request
REQ
$ 0.05024
+0.46%
-0.82%
-0.18%
$ 40.37M
$ 1.10M
292
Zerebro
Zerebro
ZEREBRO
$ 0.03964
+0.12%
+15.39%
+0.33%
$ 39.90M
$ 3.75M
293
XYO
XYO
XYO
$ 0.00286
-0.34%
-1.37%
-1.03%
$ 39.89M
$ 19.08M
294
Aztec
Aztec
AZTEC
$ 0.01379
-0.07%
-1.85%
-1.64%
$ 39.77M
$ 4.06M
295
Babylon
Babylon
BABY
$ 0.01068
-0.19%
-6.63%
-8.00%
$ 39.67M
$ 5.44M
296
Nervos Network
Nervos Network
CKB
$ 0.0008034
-0.07%
-1.08%
-5.42%
$ 39.39M
$ 71.59M
297
Gravity
Gravity
G
$ 0.003653
+0.53%
-0.25%
+13.24%
$ 39.22M
$ 47.23M
298
Bless
Bless
BLESS
$ 0.020324
+0.86%
+40.26%
+127.80%
$ 39.21M
$ 82.56M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03865
-0.28%
-2.56%
-4.70%
$ 38.74M
$ 1.55M
300
MOG Coin
MOG Coin
MOG
$ 0.00000009798
+0.64%
-0.35%
-3.93%
$ 38.23M
$ 612.35B
301
Blur
Blur
BLUR
$ 0.01351
-1.60%
-2.74%
-7.47%
$ 38.12M
$ 4.25M
302
Threshold
Threshold
T
$ 0.003392
-1.16%
+2.68%
-4.30%
$ 37.97M
$ 17.56M
303
$ 0.07135
+0.24%
+0.03%
+0.21%
$ 37.95M
$ 707.55K
304
BitDCA
BitDCA
BDCA
$ 0.4614
+0.15%
-2.99%
-3.03%
$ 37.82M
$ 304.03K
305
peaq network
peaq network
PEAQ
$ 0.01683
-0.18%
-2.49%
-4.42%
$ 37.65M
$ 1.91M
306
Bedrock
Bedrock
BR
$ 0.1453
+1.27%
-6.74%
-1.44%
$ 37.59M
$ 409.62K
307
TROLL
TROLL
TROLLSOL
$ 0.037425
-0.06%
-0.43%
-10.03%
$ 37.44M
$ 2.45M
308
SPACE ID
SPACE ID
ID
$ 0.02656
0.00%
-3.94%
-6.87%
$ 37.20M
$ 2.16M
309
CELO
CELO
CELO
$ 0.06123
+0.06%
-1.60%
-3.77%
$ 37.15M
$ 888.45K
310
Ontology Token
Ontology Token
ONT
$ 0.03701
-0.16%
-1.31%
-6.30%
$ 37.05M
$ 1.46M
311
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007272
+0.40%
+2.92%
+1.21%
$ 36.93M
$ 20.27M
312
Purr
Purr
PURR
$ 0.06197
-0.05%
+6.04%
-1.32%
$ 36.88M
$ 929.77K
313
Propy
Propy
PRO
$ 0.3666
+0.27%
+0.44%
-4.63%
$ 36.84M
$ 149.61K
314
RONIN
RONIN
RON
$ 0.0472
+0.25%
-2.84%
-3.75%
$ 36.47M
$ 1.13M
315
SSV Token
SSV Token
SSV
$ 2.217
-0.62%
+1.46%
+1.36%
$ 36.42M
$ 24.84K
316
$ 0.005657
+0.12%
-1.17%
-1.87%
$ 36.35M
$ 9.96M
317
RedStone
RedStone
RED
$ 0.08565
-0.43%
-3.23%
-7.64%
$ 35.88M
$ 639.01K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.345
-0.06%
-1.94%
-2.72%
$ 35.79M
$ 156.04K
319
Zest Protocol
Zest Protocol
ZEST
$ 0.23419
-0.71%
-14.79%
-3.30%
$ 35.50M
$ 756.21K
320
GOHOME
GOHOME
GOHOME
$ 70.42
-0.28%
+0.09%
-1.21%
$ 35.12M
$ 315.82
321
Moo Deng
Moo Deng
MOODENG
$ 0.03521
-0.06%
-1.48%
-0.06%
$ 35.01M
$ 1.89M
322
$ 692.8
-0.07%
+0.11%
+2.48%
$ 34.96M
$ 175.06
323
Rocket Pool
Rocket Pool
RPL
$ 1.537
-0.06%
-2.52%
-4.15%
$ 34.88M
$ 36.07K
324
Subsquid
Subsquid
SQD
$ 0.03339
-0.09%
+7.55%
+9.39%
$ 34.52M
$ 2.14M
325
Mask Network
Mask Network
MASK
$ 0.3448
-0.35%
-1.49%
-3.77%
$ 34.43M
$ 158.40K
326
Espresso
Espresso
ESP
$ 0.06819
+0.63%
-0.26%
-9.91%
$ 34.35M
$ 1.37M
327
Amp
Amp
AMP
$ 0.0003929
+0.23%
+0.66%
-3.95%
$ 34.22M
$ 140.21M
328
LINEA
LINEA
LINEA
$ 0.002188
-0.14%
-0.95%
-7.18%
$ 34.05M
$ 29.93M
329
Orochi Network
Orochi Network
ON
$ 0.23251
-1.62%
-10.58%
+4.93%
$ 34.02M
$ 771.25K
330
Notcoin
Notcoin
NOT
$ 0.0003406
-0.09%
+1.04%
+0.89%
$ 33.85M
$ 205.39M
331
ZEROBASE
ZEROBASE
ZBT
$ 0.12095
-0.21%
+0.18%
+7.21%
$ 33.82M
$ 688.25K
332
Euler Finance
Euler Finance
EUL
$ 1.4346
-0.77%
-4.11%
-16.97%
$ 33.75M
$ 66.48K
333
Helium Network Token
Helium Network Token
HNT
$ 0.181
+0.22%
-1.04%
-0.60%
$ 33.74M
$ 307.77K
334
APRO
APRO
AT
$ 0.13651
+0.29%
-1.43%
-1.70%
$ 33.67M
$ 414.18K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003358
+0.06%
-1.44%
+0.84%
$ 33.54M
$ 17.76M
336
POLYX
POLYX
POLYX
$ 0.0317
0.00%
-1.86%
-5.93%
$ 33.49M
$ 67.29K
337
Prom
Prom
PROM
$ 1.8442
-1.06%
-2.78%
-7.67%
$ 33.34M
$ 30.99K
338
VeThor Token
VeThor Token
VTHO
$ 0.0003271
+0.03%
-1.44%
-2.99%
$ 32.99M
$ 177.19M
339
BSquared Network
BSquared Network
B2
$ 0.48433
-0.01%
-0.41%
+13.11%
$ 32.74M
$ 158.48K
340
Rekt
Rekt
REKTCOIN
$ 0.0000001152
+0.01%
-0.52%
-5.08%
$ 32.63M
$ 54.54B
341
SkyAI
SkyAI
SKYAI
$ 0.0343
+1.52%
+16.45%
+32.05%
$ 32.63M
$ 19.70M
342
Succinct
Succinct
PROVE
$ 0.1656
-0.24%
-1.49%
-4.99%
$ 32.33M
$ 311.02K
343
ME
ME
ME
$ 0.05981
-0.37%
-0.12%
-1.73%
$ 32.27M
$ 904.70K
344
USDP
USDP
USDP
$ 1.0002
+0.01%
+0.03%
-0.01%
$ 31.96M
$ 7.29K
345
Irys
Irys
IRYS
$ 0.01598
0.00%
+0.88%
+17.07%
$ 31.96M
$ 5.85M
346
Verge
Verge
XVG
$ 0.001916
+0.31%
+0.05%
-6.82%
$ 31.84M
$ 43.27M
347
Alaya AI
Alaya AI
AGT
$ 0.01391
+1.32%
-2.36%
-1.24%
$ 31.79M
$ 9.62M
348
Fogo
Fogo
FOGO
$ 0.008213
+0.15%
-4.89%
-0.69%
$ 31.63M
$ 7.48M
349
ApeX Protocol
ApeX Protocol
APEX
$ 0.2231
+1.70%
+3.08%
-19.45%
$ 31.58M
$ 316.29K
350
$ 277.05
+0.07%
+1.24%
+0.56%
$ 31.56M
$ 202.29
351
Memecoin
Memecoin
MEME
$ 0.0004967
0.00%
-1.68%
-2.68%
$ 31.55M
$ 121.91M
352
Momentum
Momentum
MMT
$ 0.1519
+0.33%
-10.88%
-18.90%
$ 31.43M
$ 872.71K
353
Mocaverse
Mocaverse
MOCA
$ 0.007429
-0.30%
-2.93%
-7.70%
$ 31.36M
$ 7.46M
354
BNKR
BNKR
BNKR
$ 0.000314
-0.41%
-2.55%
-1.84%
$ 31.17M
$ 186.80M
355
Spacecoin
Spacecoin
SPACE
$ 0.005909
+0.07%
-2.02%
-0.92%
$ 31.09M
$ 13.76M
356
Anoma
Anoma
XAN
$ 0.012319
-0.01%
-4.68%
+9.37%
$ 31.05M
$ 11.00M
357
COTI
COTI
COTI
$ 0.010497
-0.61%
-13.82%
-8.69%
$ 30.82M
$ 25.48M
358
UMA
UMA
UMA
$ 0.3352
+0.24%
-0.53%
-6.74%
$ 30.58M
$ 168.87K
359
DEAPcoin
DEAPcoin
DEP
$ 0.0010051
+0.26%
+1.86%
+7.20%
$ 30.02M
$ 69.04M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08622
+0.02%
-0.16%
+0.80%
$ 29.66M
$ 674.37K
361
CASPER
CASPER
CSPR
$ 0.001864
+1.48%
-0.11%
+12.68%
$ 29.64M
$ 32.40M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003319
+0.54%
-3.28%
-0.74%
$ 29.61M
$ 182.58M
363
MANTRA
MANTRA
MANTRA
$ 0.005605
+1.32%
-6.32%
-4.60%
$ 29.60M
$ 34.85M
364
0G
0G
0G
$ 0.1387
-0.36%
-3.29%
-19.84%
$ 29.47M
$ 526.72K
365
ETHGAS
ETHGAS
GWEI
$ 0.01668
-2.38%
+10.16%
-14.06%
$ 29.42M
$ 2.32M
366
Movement
Movement
MOVE
$ 0.007352
-0.76%
-2.54%
-14.04%
$ 29.36M
$ 7.99M
367
WINK
WINK
WIN
$ 0.00003006
-0.07%
+3.30%
+17.54%
$ 29.23M
$ 1.99B
368
Epic Chain
Epic Chain
EPIC
$ 0.8633
-0.34%
-4.35%
+30.76%
$ 29.23M
$ 204.33K
369
Dusk Network
Dusk Network
DUSK
$ 0.05896
+0.10%
+2.12%
-5.83%
$ 29.16M
$ 1.14M
370
Gensyn
Gensyn
AI
$ 0.02225
-0.67%
-2.46%
-3.39%
$ 29.02M
$ 2.98M
371
Terra
Terra
LUNA
$ 0.0407
-0.02%
-0.90%
+0.49%
$ 28.93M
$ 2.05M
372
StatusNetwork
StatusNetwork
SNT
$ 0.00592
-0.17%
-2.31%
-7.49%
$ 28.54M
$ 8.22M
373
Bancor
Bancor
BNT
$ 0.2617
+0.19%
-0.11%
-4.99%
$ 28.34M
$ 228.99K
374
Degen
Degen
DEGEN
$ 0.0012232
+0.08%
-2.29%
+3.40%
$ 28.33M
$ 51.04M
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002828
+0.21%
-1.77%
-7.39%
$ 28.29M
$ 3.12T
376
TornadoCash
TornadoCash
TORN
$ 5.421
-0.04%
-2.79%
-4.50%
$ 28.27M
$ 10.03K
377
Across Protocol
Across Protocol
ACX
$ 0.04118
+5.03%
-2.41%
-1.98%
$ 27.94M
$ 1.92M
378
WIKI CAT
WIKI CAT
WKC
$ 0.00000005284
-1.24%
-2.48%
-1.29%
$ 27.90M
$ 1.25T
379
Block Street
Block Street
BSB
$ 0.12405
+0.14%
+2.59%
+4.70%
$ 27.80M
$ 1.53M
380
Waves
Waves
WAVES
$ 0.2132
+0.24%
-2.16%
-5.30%
$ 27.61M
$ 272.96K
381
Siacoin
Siacoin
SC
$ 0.0004916
-0.14%
-1.54%
-5.94%
$ 27.60M
$ 114.71M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004969
-0.30%
+1.09%
-2.43%
$ 27.49M
$ 16.60M
383
$ 27.89
-0.18%
-0.85%
-5.96%
$ 27.30M
$ 1.90K
384
Manta Network
Manta Network
MANTA
$ 0.05737
+0.09%
-0.73%
-2.82%
$ 27.23M
$ 1.15M
385
Solayer
Solayer
LAYER
$ 0.05921
-0.25%
-2.51%
-4.14%
$ 27.16M
$ 962.07K
386
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
387
PlaysOut
PlaysOut
PLAY
$ 0.03485
+0.32%
+0.84%
-6.32%
$ 26.92M
$ 2.47M
388
SaharaAI
SaharaAI
SAHARA
$ 0.007913
-0.25%
-0.16%
-0.92%
$ 26.90M
$ 7.74M
389
MultiBank Group
MultiBank Group
MBG
$ 0.1117
-1.90%
-4.83%
-5.66%
$ 26.90M
$ 16.31M
390
deBridge
deBridge
DBR
$ 0.01386
0.00%
-0.14%
+0.14%
$ 26.71M
$ 3.78M
391
CoinDepo
CoinDepo
COINDEPO
$ 0.10485
-0.08%
+2.68%
+3.51%
$ 26.25M
$ 2.86M
392
Fabric
Fabric
ROBO
$ 0.01168
+0.77%
-0.17%
+6.74%
$ 26.15M
$ 6.17M
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006174
+0.76%
-0.42%
+4.25%
$ 26.08M
$ 938.41M
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003626
-0.93%
-1.44%
-1.46%
$ 25.67M
$ 10.23M
395
Core DAO
Core DAO
CORE
$ 0.02107
-0.14%
+7.63%
+18.39%
$ 25.67M
$ 6.43M
396
Avantis
Avantis
AVNT
$ 0.07883
-0.01%
-4.35%
-4.57%
$ 25.63M
$ 884.69K
397
EDU Coin
EDU Coin
EDU
$ 0.03306
+1.51%
+0.33%
+8.31%
$ 25.55M
$ 1.78M
398
Defi App
Defi App
HOME
$ 0.006228
+0.14%
-18.46%
+8.01%
$ 25.49M
$ 43.21M
399
ETHW
ETHW
ETHW
$ 0.2361
0.00%
-1.96%
+1.91%
$ 25.31M
$ 234.23K
400
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02938
-2.05%
-17.59%
+28.07%
$ 25.27M
$ 2.68M
401
$ 362.65
+0.48%
+1.81%
+10.82%
$ 25.22M
$ 160.24
402
VANA
VANA
VANA
$ 0.835
-0.48%
-4.82%
-30.83%
$ 24.97M
$ 79.16K
403
Victoria VR
Victoria VR
VR
$ 0.001484
0.00%
+0.07%
+0.07%
$ 24.88M
$ 192.63K
404
Zora
Zora
ZORA
$ 0.005554
+0.36%
-1.93%
-7.26%
$ 24.72M
$ 11.18M
405
MYX Finance
MYX Finance
MYX
$ 0.07453
+0.24%
+2.72%
+14.34%
$ 24.70M
$ 1.80M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002476
-0.04%
-0.48%
-1.48%
$ 24.66M
$ 22.19M
407
Nock
Nock
NOCK
$ 0.01113
0.00%
-1.33%
-22.99%
$ 24.41M
$ 5.79M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11027
-0.07%
+0.05%
-1.02%
$ 24.12M
$ 1.30M
409
SNEK
SNEK
SNEK
$ 0.0003207
+0.75%
+3.30%
+12.11%
$ 24.06M
$ 182.08M
410
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04343
+0.54%
+1.40%
-29.86%
$ 23.97M
$ 1.37M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02811
+0.46%
-0.81%
+2.92%
$ 23.96M
$ 2.02M
412
FRAX
FRAX
FRAX
$ 0.2689
-0.70%
+5.29%
+5.54%
$ 23.69M
$ 286.57K
413
$ 52.19
+0.04%
-1.00%
+1.10%
$ 23.67M
$ 2.19K
414
SIREN
SIREN
SIREN
$ 0.03259
-0.28%
-0.37%
-6.69%
$ 23.57M
$ 2.07M
415
Chia Network
Chia Network
XCH
$ 1.665
-0.31%
+8.97%
+24.15%
$ 23.12M
$ 75.91K
416
HIVE
HIVE
HIVE
$ 0.04126
-0.29%
-2.52%
-5.88%
$ 22.91M
$ 2.91M
417
SKALE
SKALE
SKL
$ 0.003653
-0.22%
-3.86%
-3.17%
$ 22.68M
$ 19.74M
418
Merlin Chain
Merlin Chain
MERL
$ 0.01754
-0.06%
-0.79%
-0.11%
$ 22.44M
$ 3.82M
419
Renzo
Renzo
REZ
$ 0.0026
+0.35%
-3.05%
-3.55%
$ 22.32M
$ 37.71M
420
$ 185.45
-1.02%
-2.67%
+4.32%
$ 22.28M
$ 323.67
421
Wootrade Network
Wootrade Network
WOO
$ 0.01154
-0.52%
+0.87%
-4.61%
$ 21.87M
$ 6.60M
422
iExec RLC
iExec RLC
RLC
$ 0.2578
+0.76%
-5.49%
-3.12%
$ 21.85M
$ 261.85K
423
SATS
SATS
SATS
$ 0.000000010226
+1.29%
-3.12%
+11.72%
$ 21.71M
$ 15.09T
424
Infinity Ground
Infinity Ground
AIN
$ 0.07015
+0.04%
-4.61%
-10.60%
$ 21.41M
$ 955.59K
425
Kyber Network
Kyber Network
KNC
$ 0.102
+0.49%
-0.97%
-3.68%
$ 21.39M
$ 465.03K
426
Hyperlane
Hyperlane
HYPER
$ 0.06271
+1.93%
-8.89%
+2.21%
$ 21.25M
$ 1.45M
427
MEET48
MEET48
IDOL
$ 0.01994
+0.80%
-12.99%
+22.35%
$ 21.02M
$ 8.93M
428
Lista DAO
Lista DAO
LISTA
$ 0.05093
-0.23%
+1.64%
+9.91%
$ 21.01M
$ 1.21M
429
Arkham
Arkham
ARKM
$ 0.09286
-0.42%
-0.58%
-6.80%
$ 20.97M
$ 630.89K
430
CyberConnect
CyberConnect
CYBER
$ 0.2979
-0.10%
-1.00%
-2.90%
$ 20.94M
$ 210.32K
431
B3 Base
B3 Base
B3
$ 0.000449
-0.22%
-3.43%
-7.60%
$ 20.89M
$ 127.33M
432
Osmosis
Osmosis
OSMO
$ 0.02685
-0.85%
-1.91%
-2.63%
$ 20.75M
$ 2.23M
433
Illuvium
Illuvium
ILV
$ 2.808
-0.07%
-1.88%
+0.90%
$ 20.65M
$ 19.24K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002175
+0.18%
+0.55%
+0.93%
$ 20.57M
$ 38.18M
435
STEPN
STEPN
STEPN
$ 0.006592
+0.02%
-1.50%
-0.65%
$ 20.49M
$ 8.04M
436
IOSToken
IOSToken
IOST
$ 0.0006007
+0.18%
-1.18%
-8.79%
$ 20.45M
$ 101.09M
437
BounceToken
BounceToken
AUCTION
$ 2.936
-0.30%
-1.54%
+1.17%
$ 20.37M
$ 16.90K
438
Constellation
Constellation
DAG
$ 0.007079
-0.04%
-0.90%
-4.58%
$ 20.29M
$ 9.31M
439
Somnia
Somnia
SOMI
$ 0.08225
-0.02%
-2.21%
-7.33%
$ 20.05M
$ 669.73K
440
WAX
WAX
WAXP
$ 0.004497
-2.12%
+15.77%
+17.88%
$ 19.98M
$ 23.52M
441
Wojak
Wojak
WOJAK
$ 0.00000006005
+0.12%
-10.69%
-4.62%
$ 19.92M
$ 4.00T
442
Sapien
Sapien
SAPIEN
$ 0.07853
+0.47%
-2.80%
+0.72%
$ 19.91M
$ 932.53K
443
$ 313.73
+0.03%
+0.82%
+3.43%
$ 19.86M
$ 215.47
444
UPCX
UPCX
UPC
$ 0.1458
+2.99%
-8.98%
-23.72%
$ 19.78M
$ 16.54M
445
STEEM
STEEM
STEEM
$ 0.03589
+0.28%
-0.94%
-3.10%
$ 19.75M
$ 2.41M
446
Aleo
Aleo
ALEO
$ 0.01656
-0.36%
-0.48%
-5.21%
$ 19.71M
$ 3.82M
447
OpenServ
OpenServ
SERV
$ 0.02575
-0.31%
+3.00%
-15.76%
$ 19.59M
$ 520.73K
448
Ontology Gas
Ontology Gas
ONG
$ 0.04124
+0.12%
-1.90%
-3.42%
$ 19.50M
$ 1.33M
449
Pundi X
Pundi X
PUNDIX
$ 0.07456
+0.04%
-1.34%
-3.67%
$ 19.34M
$ 693.55K
450
Synapse
Synapse
SYN
$ 0.08745
-0.31%
-5.64%
-42.02%
$ 19.30M
$ 3.42M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005193
-0.17%
+0.54%
+1.52%
$ 18.95M
$ 103.35M
452
STORJ
STORJ
STORJ
$ 0.04415
+0.23%
-3.43%
-20.67%
$ 18.90M
$ 1.29M
453
$ 85.32
0.00%
-0.98%
-2.95%
$ 18.85M
$ 654.58
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.10278
+0.14%
-0.10%
-0.45%
$ 18.81M
$ 1.30M
455
DODO
DODO
DODO
$ 0.01871
0.00%
-0.11%
-1.11%
$ 18.76M
$ 5.45M
456
Freysa
Freysa
FAI
$ 0.002254
+0.13%
+0.36%
+1.85%
$ 18.52M
$ 25.28M
457
Metis
Metis
METIS
$ 2.456
+0.41%
-1.24%
-3.33%
$ 18.49M
$ 27.22K
458
Harmony
Harmony
ONE
$ 0.001226
0.00%
+0.24%
+0.16%
$ 18.49M
$ 73.57M
459
ARK
ARK
ARK
$ 0.09213
+0.47%
-1.17%
-4.55%
$ 18.18M
$ 582.04K
460
Clearpool
Clearpool
CPOOL
$ 0.01818
-0.16%
-1.30%
-2.52%
$ 17.74M
$ 3.08M
461
Power Protocol
Power Protocol
POWER
$ 0.08453
-0.31%
-3.29%
+0.84%
$ 17.68M
$ 2.68M
462
GIGACHAD
GIGACHAD
GIGA
$ 0.001888
0.00%
-1.56%
-3.75%
$ 17.66M
$ 30.45M
463
DOGS
DOGS
DOGS
$ 0.00003414
-0.47%
-0.81%
-1.90%
$ 17.65M
$ 1.79B
464
Starpower
Starpower
STAR
$ 0.098
-5.39%
-0.32%
+7.13%
$ 17.62M
$ 516.04K
465
Nosana
Nosana
NOS
$ 0.24539
0.00%
-0.70%
-2.91%
$ 17.58M
$ 324.15K
466
Yei Finance
Yei Finance
CLO
$ 0.13391
-1.08%
+7.08%
+16.03%
$ 17.56M
$ 1.45M
467
$ 0.1824
-0.33%
+4.90%
-5.80%
$ 17.51M
$ 398.16K
468
ChainGPT
ChainGPT
CGPT
$ 0.018788
-0.03%
+1.72%
+3.07%
$ 17.49M
$ 4.04M
469
Aixbt
Aixbt
AIXBT
$ 0.01742
+0.17%
-1.63%
+3.86%
$ 17.49M
$ 3.39M
470
Based
Based
BASED
$ 0.07442
-1.41%
-0.52%
-7.72%
$ 17.47M
$ 2.90M
471
Ergo
Ergo
ERG
$ 0.2104
+0.53%
+0.10%
+3.55%
$ 17.47M
$ 267.45K
472
Symbol
Symbol
XYM
$ 0.00267
-0.22%
+1.67%
+1.52%
$ 17.44M
$ 28.82M
473
Aevo
Aevo
AEVO
$ 0.01869
+0.70%
-6.24%
+1.29%
$ 17.22M
$ 4.28M
474
STBL
STBL
STBL
$ 0.02433
-0.53%
+0.82%
+6.83%
$ 17.20M
$ 2.95M
475
$ 100.21
-0.01%
+0.39%
+2.81%
$ 17.05M
$ 542.85
476
Acurast
Acurast
ACU
$ 0.07837
+0.05%
-0.51%
+5.87%
$ 17.00M
$ 689.43K
477
OpenGradient
OpenGradient
OPG
$ 0.0891
+0.07%
-4.62%
-8.86%
$ 16.99M
$ 959.37K
478
IQ
IQ
IQ
$ 0.0006489
+0.02%
-2.09%
-7.13%
$ 16.93M
$ 84.92M
479
CETUS
CETUS
CETUS
$ 0.01754
+0.06%
-0.17%
+1.91%
$ 16.69M
$ 3.17M
480
Bonfida
Bonfida
FIDA
$ 0.0167
-0.30%
-1.18%
-6.83%
$ 16.62M
$ 3.37M
481
Tutorial
Tutorial
TUT
$ 0.019719
+0.09%
+12.80%
+46.84%
$ 16.43M
$ 29.94M
482
Catizen
Catizen
CATI
$ 0.03583
-0.30%
-0.69%
+2.61%
$ 16.42M
$ 1.45M
483
Codatta
Codatta
XNY
$ 0.006498
-0.61%
-2.79%
+3.77%
$ 16.36M
$ 14.39M
484
Phala
Phala
PHA
$ 0.01932
-0.21%
-1.77%
-6.31%
$ 16.33M
$ 3.71M
485
API3
API3
API3
$ 0.1872
-0.21%
-0.84%
-7.06%
$ 16.26M
$ 381.94K
486
Pocket Network
Pocket Network
POKT
$ 0.006897
-0.07%
+0.19%
-3.17%
$ 16.25M
$ 207.26K
487
BounceBit
BounceBit
BB
$ 0.01395
-0.21%
-1.41%
-13.67%
$ 16.24M
$ 7.79M
488
Edge
Edge
EDGE1
$ 0.06373
-0.05%
-1.73%
-5.21%
$ 16.12M
$ 822.97K
489
CARV
CARV
CARV
$ 0.02639
-0.60%
-2.54%
-6.77%
$ 16.12M
$ 2.14M
490
Cobak Token
Cobak Token
CBK
$ 0.1606
0.00%
-1.65%
-2.60%
$ 16.11M
$ 351.04K
491
Flux
Flux
FLUX
$ 0.03884
+0.62%
-0.36%
-0.28%
$ 16.03M
$ 1.48M
492
Pippin
Pippin
PIPPIN
$ 0.016046
+0.27%
-1.66%
-0.35%
$ 16.01M
$ 8.61M
493
Infinex
Infinex
INX
$ 0.007873
+0.01%
-3.21%
+7.08%
$ 15.81M
$ 8.52M
494
CertiK
CertiK
CTK
$ 0.09769
+0.10%
-3.07%
+3.96%
$ 15.78M
$ 559.56K
495
dKargo
dKargo
DKA
$ 0.003207
+0.16%
-2.57%
-8.14%
$ 15.74M
$ 19.43M
496
BICONOMY
BICONOMY
BICO
$ 0.01742
-0.76%
+31.85%
+28.82%
$ 15.69M
$ 12.98M
497
Apertum
Apertum
APTM
$ 0.1556
+0.90%
+1.89%
+4.83%
$ 15.49M
$ 319.89K
498
Blast
Blast
BLAST
$ 0.0002424
+0.41%
+0.70%
-4.84%
$ 15.46M
$ 230.66M
499
HumidiFi
HumidiFi
WET
$ 0.06606
-0.36%
-1.47%
+1.00%
$ 15.29M
$ 1.11M
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8581
-0.56%
-4.59%
+1.97%
$ 15.25M
$ 174.81K
501
Sign
Sign
SIGN
$ 0.006592
-0.27%
-5.42%
-14.39%
$ 15.19M
$ 7.77M
502
BULLA
BULLA
BULLA
$ 0.015113
+0.57%
+1.08%
-1.25%
$ 15.03M
$ 80.79M
503
$ 87.91
+0.48%
+0.39%
+3.82%
$ 15.01M
$ 668.07
504
ABEY
ABEY
ABEY
$ 0.01425
0.00%
-3.39%
-7.46%
$ 14.90M
$ 854.16K
505
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01609
+0.37%
-0.92%
-10.91%
$ 14.80M
$ 3.16M
506
MGO
MGO
MGO
$ 0.009122
-0.07%
-1.91%
-4.55%
$ 14.60M
$ 9.17M
507
Nil Token
Nil Token
NIL
$ 0.03075
+1.96%
+3.11%
-15.26%
$ 14.57M
$ 23.64M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01137
0.00%
+5.62%
-10.10%
$ 14.45M
$ 1.75K
509
NYM
NYM
NYM
$ 0.01727
-0.12%
-1.26%
-2.26%
$ 14.44M
$ 3.15M
510
Tensor
Tensor
TNSR
$ 0.02934
-0.14%
-1.04%
-2.45%
$ 14.35M
$ 2.24M
511
Handy
Handy
HANDY
$ 0.0021674
-0.14%
+7.17%
-21.42%
$ 14.34M
$ 38.78M
512
Zentry
Zentry
ZENT
$ 0.001744
-1.00%
-0.83%
-3.87%
$ 14.32M
$ 30.72M
513
$ 100.73
+0.16%
+0.05%
+0.25%
$ 14.30M
$ 546.15
514
USUAL
USUAL
USUAL
$ 0.007674
+0.18%
-2.18%
-4.94%
$ 14.18M
$ 6.77M
515
Loopring
Loopring
LRC
$ 0.01033
-0.10%
-1.62%
-3.82%
$ 14.14M
$ 5.15M
516
WalletConnect
WalletConnect
WCT
$ 0.03511
-0.51%
-2.12%
-6.45%
$ 14.04M
$ 1.61M
517
Yield Guild Games
Yield Guild Games
YGG
$ 0.0184
-0.05%
+1.05%
+2.12%
$ 13.95M
$ 3.10M
518
Chintai Network
Chintai Network
CHEX
$ 0.01101
0.00%
-4.78%
-11.92%
$ 13.94M
$ 5.50M
519
MAGIC
MAGIC
MAGIC
$ 0.04133
-0.19%
-2.82%
+2.58%
$ 13.90M
$ 1.35M
520
Moonriver
Moonriver
MOVR
$ 1.135
0.00%
-1.13%
-4.13%
$ 13.86M
$ 44.41K
521
Electroneum
Electroneum
ETN
$ 0.000764
0.00%
-2.78%
+7.39%
$ 13.84M
$ 133.25M
522
$ 474.7
+0.31%
+2.19%
+19.26%
$ 13.83M
$ 140.48
523
Banana Gun
Banana Gun
BANANA
$ 3.442
+0.20%
-3.20%
-10.77%
$ 13.81M
$ 18.28K
524
HeyElsa
HeyElsa
ELSA
$ 0.05313
+2.52%
-0.19%
+13.55%
$ 13.73M
$ 5.00M
525
$ 310.95
+0.57%
-0.78%
-8.54%
$ 13.73M
$ 185.57
526
Pixels
Pixels
PIXEL
$ 0.004069
+0.52%
-0.37%
-4.68%
$ 13.72M
$ 14.09M
527
Big Time
Big Time
BIGTIME
$ 0.005495
+0.02%
-0.96%
-7.94%
$ 13.67M
$ 10.26M
528
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6041
-1.27%
-1.59%
-2.56%
$ 13.64M
$ 34.01K
529
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01413
-0.07%
+5.57%
+11.54%
$ 13.56M
$ 7.88M
530
QuarkChain
QuarkChain
QKC
$ 0.001868
+0.65%
-5.09%
-3.62%
$ 13.50M
$ 29.27M
531
Taiko
Taiko
TAIKO
$ 0.0687
+0.14%
-2.26%
-11.07%
$ 13.45M
$ 876.29K
532
Rizenet Token
Rizenet Token
RIZE
$ 0.006796
+0.09%
-1.78%
-4.68%
$ 13.38M
$ 5.70M
533
Fluent
Fluent
BLEND
$ 0.06763
-1.12%
+0.15%
+1.07%
$ 13.37M
$ 830.53K
534
CORN
CORN
CORN
$ 0.02538
+0.24%
+0.67%
-2.79%
$ 13.34M
$ 7.28M
535
Radix
Radix
XRD
$ 0.0009866
+0.33%
-0.76%
+0.75%
$ 13.31M
$ 54.31M
536
Spell Token
Spell Token
SPELL
$ 0.00007709
+0.35%
+0.53%
-3.50%
$ 13.27M
$ 721.11M
537
Animecoin
Animecoin
ANIME
$ 0.002387
-0.33%
-1.56%
-3.47%
$ 13.24M
$ 20.78M
538
MUBARAK
MUBARAK
MUBARAK
$ 0.013227
+2.19%
+4.92%
+19.64%
$ 13.19M
$ 14.02M
539
Recall
Recall
RECALL
$ 0.04156
0.00%
-1.21%
+9.33%
$ 13.15M
$ 2.27M
540
Mey Network
Mey Network
MEY
$ 0.04575
-0.13%
+0.70%
-2.63%
$ 13.07M
$ 5.55M
541
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.013
+0.08%
-1.52%
+1.33%
$ 12.99M
$ 4.42M
542
Particle Network
Particle Network
PARTI
$ 0.02363
-0.17%
+0.80%
-7.06%
$ 12.85M
$ 2.96M
543
AEON
AEON
AEON
$ 0.07025
-2.13%
-0.25%
-29.33%
$ 12.85M
$ 2.99M
544
Lumia
Lumia
LUMIA
$ 0.07376
+0.03%
-6.87%
+9.45%
$ 12.76M
$ 753.69K
545
AO
AO
AO
$ 1.802
-0.61%
-2.24%
-6.09%
$ 12.72M
$ 25.60K
546
Celer Network
Celer Network
CELR
$ 0.001625
-0.06%
0.00%
+2.99%
$ 12.64M
$ 34.10M
547
Mira
Mira
MIRA
$ 0.04234
-5.56%
+1.65%
+8.26%
$ 12.58M
$ 1.88M
548
ARPA
ARPA
ARPA
$ 0.008257
+0.26%
-0.84%
+1.86%
$ 12.52M
$ 7.61M
549
CHR
CHR
CHR
$ 0.01279
+0.23%
+1.83%
+7.10%
$ 12.50M
$ 4.25M
550
AVA
AVA
AVA
$ 0.1711
-1.05%
+2.78%
+10.74%
$ 12.46M
$ 368.61K
551
Xai
Xai
XAI
$ 0.005978
-0.61%
-2.03%
-6.67%
$ 12.42M
$ 10.04M
552
Sonic SVM
Sonic SVM
SONIC
$ 0.0184
+0.22%
+1.99%
-9.50%
$ 12.39M
$ 3.19M
553
zkPass
zkPass
ZKP
$ 0.04485
-0.51%
-1.81%
+1.76%
$ 12.38M
$ 1.24M
554
OKZOO
OKZOO
AIOT
$ 0.041837
-0.68%
-11.88%
-8.92%
$ 12.38M
$ 1.32M
555
Moviebloc
Moviebloc
MBL
$ 0.0006361
0.00%
-2.35%
-7.38%
$ 12.37M
$ 83.97M
556
$ 164.11
+0.02%
-1.30%
+0.26%
$ 12.30M
$ 339.47
557
tokenbot
tokenbot
CLANKER
$ 12.32
+0.16%
+1.06%
-2.36%
$ 12.22M
$ 5.46K
558
FIRO
FIRO
FIRO
$ 0.6509
-0.02%
-0.12%
-2.89%
$ 12.08M
$ 96.12K
559
$ 75.62
+0.17%
+0.69%
-0.13%
$ 12.04M
$ 724.55
560
Superform
Superform
SUPERFORM
$ 0.0626
+0.19%
-4.48%
+2.54%
$ 12.02M
$ 888.99K
561
Radicle
Radicle
RAD
$ 0.2015
-0.25%
-0.44%
-2.13%
$ 11.96M
$ 297.36K
562
SynFutures
SynFutures
F
$ 0.002786
-0.50%
-1.87%
-6.41%
$ 11.90M
$ 23.60M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01304
0.00%
-0.68%
+1.71%
$ 11.87M
$ 107.99K
564
$ 16.28
+0.80%
+0.74%
-1.45%
$ 11.84M
$ 3.39K
565
Coin98
Coin98
C98
$ 0.01182
+0.77%
-0.51%
-0.51%
$ 11.81M
$ 4.94M
566
OG
OG
OG
$ 2.507
-0.56%
-0.20%
+2.58%
$ 11.81M
$ 24.37K
567
KAIO
KAIO
KAIO
$ 0.01725
+1.59%
+13.56%
+26.00%
$ 11.75M
$ 3.73M
568
ROGIN.AI
ROGIN.AI
ROG
$ 0.1825
-0.23%
-3.35%
-10.87%
$ 11.60M
$ 68.90K
569
$ 0.01616
+0.06%
-0.91%
+0.93%
$ 11.59M
$ 3.43M
570
Orchid
Orchid
OXT
$ 0.011557
+0.33%
-2.91%
-9.10%
$ 11.58M
$ 5.01M
571
Adventure Gold
Adventure Gold
AGLD
$ 0.1502
-1.06%
+1.49%
+3.31%
$ 11.57M
$ 394.96K
572
Gains Network
Gains Network
GNS
$ 0.4905
+0.16%
-0.49%
+0.14%
$ 11.52M
$ 113.11K
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11469
-0.05%
-1.31%
-3.12%
$ 11.42M
$ 507.61K
574
SCRT
SCRT
SCRT
$ 0.03258
-2.02%
+6.87%
-5.39%
$ 11.31M
$ 2.10M
575
$ 107.8
+0.24%
+0.03%
+1.16%
$ 11.28M
$ 503.09
576
$ 89.51
-0.63%
-3.23%
+3.13%
$ 11.26M
$ 668.03
577
Boundless
Boundless
ZKC
$ 0.03727
-0.53%
-1.04%
-7.94%
$ 11.25M
$ 2.01M
578
$ 110.47
+0.20%
-0.18%
-0.04%
$ 11.15M
$ 503.30
579
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001724
0.00%
+1.91%
-0.18%
$ 11.01M
$ 373.25M
580
INFINIT
INFINIT
IN
$ 0.03141
-0.28%
-4.17%
-11.46%
$ 10.93M
$ 2.16M
581
JOE
JOE
JOE
$ 0.02368
-0.42%
-2.06%
-6.34%
$ 10.87M
$ 2.25M
582
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016048
-1.20%
-2.28%
-7.00%
$ 10.80M
$ 55.25M
583
FLock.io
FLock.io
FLOCK
$ 0.02756
0.00%
-2.05%
-3.28%
$ 10.79M
$ 1.70M
584
Orderly Network
Orderly Network
ORDER
$ 0.0274
0.00%
-1.43%
-5.82%
$ 10.71M
$ 1.98M
585
Simons Cat
Simons Cat
CAT
$ 0.000001422
+1.00%
+2.09%
+8.93%
$ 10.71M
$ 42.81B
586
Test
Test
TST
$ 0.011447
+0.11%
+1.79%
+4.79%
$ 10.70M
$ 6.97M
587
Diamante
Diamante
DIAM
$ 0.005311
-0.06%
-1.03%
-7.81%
$ 10.53M
$ 10.26M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.27
0.00%
-1.03%
-0.91%
$ 10.35M
$ 2.30
589
Autonomi
Autonomi
AUTONOMI
$ 0.03055
+0.03%
+0.56%
-37.35%
$ 10.24M
$ 4.10M
590
VENOM
VENOM
VENOM
$ 0.01056
+1.16%
-11.29%
+20.44%
$ 10.18M
$ 5.27M
591
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013343
-3.34%
-3.16%
+4.03%
$ 10.04M
$ 4.58M
592
HP
HP
HP
$ 0.007248
+0.10%
-3.02%
-14.28%
$ 10.04M
$ 3.53M
593
USAT
USAT
USAT
$ 0.9993
+0.01%
-0.04%
-0.05%
$ 10.00M
$ 55.09K
594
Katana Network
Katana Network
KAT
$ 0.004259
+0.31%
-1.55%
-3.60%
$ 9.97M
$ 23.62M
595
Origin
Origin
OGN
$ 0.01502
+0.40%
-0.20%
-3.66%
$ 9.97M
$ 3.60M
596
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04312
+0.02%
-1.62%
-7.70%
$ 9.92M
$ 1.56M
597
$ 403.25
-0.45%
-2.26%
+4.60%
$ 9.92M
$ 136.29
598
PONKE
PONKE
PONKE
$ 0.0177
+1.08%
-2.26%
-4.99%
$ 9.84M
$ 3.25M
599
IX Swap
IX Swap
IXS
$ 0.0541
+0.37%
-0.37%
+1.11%
$ 9.81M
$ 1.01M
600
Gods Unchained
Gods Unchained
GODS
$ 0.02268
-0.53%
-12.25%
+12.47%
$ 9.81M
$ 2.56M
601
Space and Time
Space and Time
SXT
$ 0.006973
-0.27%
+1.67%
+4.82%
$ 9.81M
$ 8.47M
602
$ 472.86
-0.15%
-2.06%
+0.47%
$ 9.80M
$ 124.22
603
SuperRare
SuperRare
RARE
$ 0.01179
-0.08%
-1.01%
-1.67%
$ 9.73M
$ 4.65M
604
INIT
INIT
INIT
$ 0.04912
-0.06%
-1.97%
-0.20%
$ 9.72M
$ 1.15M
605
Doodles
Doodles
DOOD
$ 0.001238
+0.24%
-4.67%
-11.02%
$ 9.70M
$ 44.89M
606
ERA
ERA
ERA
$ 0.06548
+1.88%
-1.11%
-5.80%
$ 9.67M
$ 930.25K
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01734
-0.74%
-0.23%
-6.42%
$ 9.65M
$ 3.31M
608
Koma Inu
Koma Inu
KOMA
$ 0.01497
+1.59%
+6.76%
+107.01%
$ 9.60M
$ 22.18M
609
$ 79.33
-0.68%
-1.99%
+2.05%
$ 9.56M
$ 737.53
610
QUAI
QUAI
QUAI
$ 0.012106
-0.45%
-1.08%
-11.13%
$ 9.50M
$ 5.47M
611
ALI
ALI
ALI
$ 0.001033
+0.10%
+0.87%
-7.22%
$ 9.49M
$ 10.01M
612
$ 92.6
+0.02%
-1.24%
-3.26%
$ 9.49M
$ 714.62
613
MWX AI
MWX AI
MWXT
$ 0.05606
+0.30%
-0.02%
-2.91%
$ 9.46M
$ 1.90M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005291
-0.51%
-0.17%
-0.02%
$ 9.43M
$ 37.07M
615
Dolomite
Dolomite
DOLO
$ 0.0213
-0.09%
-2.34%
-0.88%
$ 9.41M
$ 2.44M
616
4
4
4
$ 0.009354
+0.11%
-2.15%
+2.66%
$ 9.37M
$ 17.75M
617
Newton Protocol
Newton Protocol
NEWT
$ 0.03868
-0.26%
-3.41%
-6.65%
$ 9.36M
$ 1.34M
618
Boba
Boba
BOBA
$ 0.01889
+0.05%
-1.92%
-1.26%
$ 9.32M
$ 2.86M
619
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009256
+0.51%
-1.32%
-2.32%
$ 9.28M
$ 6.96M
620
PepeCoin
PepeCoin
PEPECOIN
$ 0.08649
+1.17%
+14.76%
+14.35%
$ 9.28M
$ 691.87K
621
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.00923
+0.88%
-2.93%
-14.50%
$ 9.24M
$ 5.79M
622
Ninja Squad Token
Ninja Squad Token
NST
$ 1.077
+0.09%
-0.09%
-1.56%
$ 9.22M
$ 74.96K
623
Fartboy
Fartboy
FARTBOY
$ 0.009197
+0.44%
+1.15%
+0.59%
$ 9.22M
$ 6.35M
624
KishuInu
KishuInu
KISHU
$ 0.0000000000968
+1.08%
-4.53%
-8.02%
$ 9.21M
$ 552.25T
625
Resistance Dog
Resistance Dog
REDO
$ 0.0919
-1.27%
+1.55%
-3.91%
$ 9.18M
$ 674.35K
626
AriaAI
AriaAI
ARIA
$ 0.02682
+0.15%
-4.34%
+2.06%
$ 9.17M
$ 2.07M
627
Prompt
Prompt
PROMPT
$ 0.01966
+0.05%
-2.81%
-1.65%
$ 9.12M
$ 3.48M
628
$ 474.78
-0.14%
+1.53%
+2.20%
$ 9.10M
$ 123.90
629
Lagrange
Lagrange
LA
$ 0.04654
-0.30%
-1.71%
-29.64%
$ 9.09M
$ 1.53M
630
Vow
Vow
VOW
$ 0.02536
+0.24%
-0.47%
-5.86%
$ 9.04M
$ 2.87M
631
StablR USD
StablR USD
USDR
$ 0.4219
0.00%
-9.48%
+43.45%
$ 9.01M
$ 36.61
632
BENQI
BENQI
BENQI
$ 0.001241
+0.08%
0.00%
+7.49%
$ 8.99M
$ 45.54M
633
Telos
Telos
TLOS
$ 0.020033
-0.56%
+9.50%
+19.33%
$ 8.98M
$ 3.73M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003364
+0.30%
+0.75%
-6.76%
$ 8.91M
$ 19.60M
635
OLAXBT
OLAXBT
AIO
$ 0.03633
+5.06%
-17.46%
-60.20%
$ 8.89M
$ 6.79M
636
Limitless
Limitless
LMTS
$ 0.06626
-0.58%
-1.26%
-3.53%
$ 8.78M
$ 833.47K
637
KernelDAO
KernelDAO
KERNEL
$ 0.03066
-0.29%
-4.43%
-6.10%
$ 8.78M
$ 1.78M
638
Moonbeam
Moonbeam
GLMR
$ 0.007429
-0.04%
-1.37%
-4.42%
$ 8.76M
$ 8.19M
639
Portal
Portal
PORTAL
$ 0.010206
-0.71%
+2.09%
+6.15%
$ 8.69M
$ 11.28M
640
$ 0.004582
+0.07%
-0.24%
-2.15%
$ 8.66M
$ 12.59M
641
Everlyn AI
Everlyn AI
LYN
$ 0.03389
+0.42%
-1.51%
-2.08%
$ 8.65M
$ 2.56M
642
Citrea
Citrea
CTR
$ 0.007175
+0.53%
-2.18%
-0.86%
$ 8.62M
$ 8.31M
643
HARRY
HARRY
HARRY
$ 0.008571
+0.48%
+0.19%
-0.82%
$ 8.61M
$ 6.62M
644
Opinion
Opinion
OPN
$ 0.04795
+0.25%
-2.08%
-7.77%
$ 8.56M
$ 1.72M
645
Heima
Heima
HEI
$ 0.08644
+0.78%
+3.04%
+1.30%
$ 8.44M
$ 1.15M
646
Eesee
Eesee
ESE
$ 0.009021
-0.34%
-0.44%
+3.97%
$ 8.44M
$ 4.72M
647
Vine Coin
Vine Coin
VINE
$ 0.008457
-0.14%
-1.39%
+0.33%
$ 8.42M
$ 8.08M
648
AVAIL
AVAIL
AVAIL
$ 0.002156
0.00%
-4.42%
-4.25%
$ 8.37M
$ 22.12M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008314
+0.13%
+0.05%
+1.39%
$ 8.31M
$ 7.57M
650
BeatSwap
BeatSwap
BTX
$ 0.036958
-0.11%
+2.98%
+24.37%
$ 8.31M
$ 4.56M
651
FirmaChain
FirmaChain
FCT2
$ 0.00676
+0.60%
-0.15%
-6.11%
$ 8.21M
$ 673.20K
652
Decentrawood
Decentrawood
DEOD
$ 0.017634
+0.22%
+2.82%
+6.73%
$ 8.20M
$ 10.12M
653
Stakestone
Stakestone
STO
$ 0.03626
0.00%
-1.97%
-5.24%
$ 8.19M
$ 1.64M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008586
+0.47%
-3.09%
-0.58%
$ 8.17M
$ 7.21M
655
heyAura
heyAura
ADX
$ 0.0549
0.00%
-4.33%
+0.36%
$ 8.16M
$ 51.05K
656
DeAgentAI
DeAgentAI
AIA
$ 0.06338
-0.36%
-1.13%
+0.98%
$ 8.16M
$ 1.53M
657
Ava AI
Ava AI
AVAAI
$ 0.008141
+0.10%
+3.99%
+10.19%
$ 8.08M
$ 8.26M
658
Bert
Bert
BERT
$ 0.008304
+1.00%
-3.07%
-7.62%
$ 8.07M
$ 6.87M
659
Toko Token
Toko Token
TKO
$ 0.04613
+0.68%
+0.60%
+6.56%
$ 7.99M
$ 1.13M
660
Abelian
Abelian
ABEL
$ 0.06749
+0.33%
-0.60%
-3.82%
$ 7.97M
$ 143.44K
661
Bubblemaps
Bubblemaps
BMT
$ 0.01183
-0.42%
+0.09%
+3.70%
$ 7.97M
$ 4.62M
662
UCN
UCN
UCN
$ 159.89
-0.03%
+2.81%
+3.09%
$ 7.95M
$ 421.95
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4939
-0.02%
0.00%
+2.24%
$ 7.94M
$ 124.00K
664
yieldbasis
yieldbasis
YB
$ 0.06466
-0.51%
-1.39%
-2.44%
$ 7.89M
$ 824.59K
665
READY
READY
READY
$ 0.0078
+4.68%
-4.48%
+8.20%
$ 7.80M
$ 5.80M
666
Forta
Forta
FORT
$ 0.01205
-0.17%
-2.35%
-4.52%
$ 7.64M
$ 4.56M
667
WilderWorld
WilderWorld
WILD
$ 0.01523
+0.59%
-1.23%
-2.49%
$ 7.62M
$ 3.61M
668
SOPH
SOPH
SOPH
$ 0.003831
-0.42%
-2.53%
-7.86%
$ 7.62M
$ 14.49M
669
VERONA
VERONA
VERONA
$ 0.1073
0.00%
-9.22%
-4.20%
$ 7.60M
$ 58.49K
670
balancer
balancer
BAL
$ 0.10931
-0.14%
-7.48%
-6.79%
$ 7.57M
$ 568.30K
671
Bella
Bella
BEL
$ 0.09454
-0.34%
-1.46%
-2.82%
$ 7.56M
$ 613.76K
672
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4711
0.00%
-1.14%
-1.12%
$ 7.56M
$ 127.44K
673
$ 275.45
-0.04%
+1.27%
+17.66%
$ 7.52M
$ 208.84
674
Energy Web
Energy Web
EWT
$ 0.2504
-0.08%
-2.50%
-11.15%
$ 7.50M
$ 126.43K
675
Aura
Aura
AURASOL
$ 0.007829
-0.27%
-4.15%
-2.52%
$ 7.49M
$ 6.98M
676
Daddy Tate
Daddy Tate
DADDY
$ 0.012471
+0.97%
+0.97%
+10.20%
$ 7.46M
$ 4.68M
677
TARS Protocol
TARS Protocol
TAI
$ 0.008179
-1.03%
-4.65%
-5.04%
$ 7.43M
$ 6.38M
678
Stader
Stader
SD
$ 0.1046
+0.19%
-1.41%
-5.60%
$ 7.40M
$ 536.74K
679
AS Roma
AS Roma
ASR
$ 0.8551
-0.01%
-0.42%
+2.60%
$ 7.39M
$ 63.96K
680
$ 65.33
+0.99%
+0.85%
+5.44%
$ 7.32M
$ 818.67
681
swarms
swarms
SWARMS
$ 0.007352
-0.01%
+2.08%
+11.67%
$ 7.31M
$ 9.24M
682
Maverick Protocol
Maverick Protocol
MAV
$ 0.007858
-0.27%
-1.47%
-7.50%
$ 7.29M
$ 6.98M
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.01168
+0.26%
-0.59%
+2.98%
$ 7.19M
$ 4.74M
684
Dymension
Dymension
DYM
$ 0.01312
+0.15%
-0.68%
-3.96%
$ 7.12M
$ 4.00M
685
PEP
PEP
PEP
$ 0.0000691
0.00%
-2.68%
+3.44%
$ 7.11M
$ 17.40M
686
MyShell Token
MyShell Token
SHELL
$ 0.01789
+0.28%
-1.15%
-5.55%
$ 7.09M
$ 3.43M
687
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008817
+0.20%
+17.44%
+54.47%
$ 6.91M
$ 116.33M
688
THENA
THENA
THE
$ 0.05156
+0.20%
+0.20%
-1.53%
$ 6.83M
$ 1.10M
689
VANRY
VANRY
VANRY
$ 0.002819
-1.84%
-12.50%
-28.65%
$ 6.82M
$ 25.44M
690
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3175
-0.03%
+0.66%
+2.38%
$ 6.80M
$ 182.81K
691
Peercoin
Peercoin
PPC
$ 0.2231
0.00%
+0.50%
-1.28%
$ 6.75M
$ 17.20K
692
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2645
-0.23%
-0.38%
+0.49%
$ 6.70M
$ 216.53K
693
FIGHT
FIGHT
FIGHT
$ 0.003246
-0.55%
+1.15%
+3.69%
$ 6.69M
$ 46.57M
694
GUNZ
GUNZ
GUN
$ 0.002807
-0.50%
-2.60%
-11.37%
$ 6.64M
$ 25.95M
695
Nimiq
Nimiq
NIM
$ 0.00047
+0.21%
0.00%
-1.26%
$ 6.63M
$ 29.71M
696
Fusionist
Fusionist
ACE
$ 0.06477
-0.90%
+0.37%
-14.31%
$ 6.63M
$ 1.49M
697
$ 236.66
-1.08%
-1.20%
-6.53%
$ 6.59M
$ 241.77
698
FAR Labs
FAR Labs
FAR
$ 0.001359
-1.52%
-18.43%
-30.24%
$ 6.57M
$ 13.32M
699
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02627
-0.30%
+3.10%
+2.18%
$ 6.50M
$ 2.44M
700
$ 390.77
-1.18%
+0.52%
+4.14%
$ 6.48M
$ 143.40
701
$ 564.1
-0.07%
+1.57%
-5.86%
$ 6.48M
$ 106.04
702
Soil
Soil
SOIL
$ 0.09269
-0.11%
-1.92%
-12.97%
$ 6.48M
$ 237.62K
703
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006475
+0.29%
+6.31%
+17.06%
$ 6.47M
$ 11.79M
704
Gitcoin
Gitcoin
GTC
$ 0.07427
+0.68%
-2.51%
+0.23%
$ 6.45M
$ 1.04M
705
Apu Apustaja
Apu Apustaja
APU
$ 0.00001896
0.00%
+3.38%
+1.66%
$ 6.41M
$ 43.50M
706
Agoras
Agoras
AGRS
$ 0.2135
+0.05%
+1.62%
+1.95%
$ 6.39M
$ 47.73K
707
LUKSO
LUKSO
LYX
$ 0.2083
-0.14%
+0.77%
-7.50%
$ 6.37M
$ 99.69K
708
Resolv
Resolv
RESOLV
$ 0.01554
-0.76%
+0.64%
-3.69%
$ 6.36M
$ 4.94M
709
ORIGYN
ORIGYN
OGY
$ 0.0008118
+0.09%
-1.24%
+0.40%
$ 6.35M
$ 75.45M
710
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-2.56%
-2.56%
$ 6.32M
$ 5.28M
711
$ 145.04
-1.23%
-1.69%
-11.48%
$ 6.24M
$ 380.59
712
Access Protocol
Access Protocol
ACS
$ 0.0001219
0.00%
-1.70%
-0.41%
$ 6.24M
$ 462.03M
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007544
-0.04%
-7.27%
-6.59%
$ 6.22M
$ 7.74M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01448
-0.14%
-3.37%
-1.08%
$ 6.22M
$ 3.46M
715
Marlin POND
Marlin POND
POND
$ 0.0007569
+0.03%
+0.96%
-2.57%
$ 6.21M
$ 77.17M
716
X Empire
X Empire
XEMPIRE
$ 0.000008961
+0.75%
+1.05%
-6.98%
$ 6.20M
$ 6.02B
717
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1413
-0.21%
-0.14%
+9.56%
$ 6.17M
$ 530.94K
718
OmiseGo
OmiseGo
OMG
$ 0.04388
-0.11%
-1.28%
-4.07%
$ 6.15M
$ 1.21M
719
TOWNS
TOWNS
TOWNS
$ 0.00203
+1.72%
-0.44%
-2.94%
$ 6.14M
$ 28.59M
720
MARBLEX
MARBLEX
MBX
$ 0.02196
0.00%
+0.05%
-4.23%
$ 6.11M
$ 2.57M
721
$ 65.84
-0.37%
+0.82%
+6.75%
$ 6.07M
$ 878.35
722
Delysium
Delysium
AGI
$ 0.003034
+0.07%
-2.26%
-10.96%
$ 6.06M
$ 18.81M
723
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0484
-0.82%
-3.79%
-3.02%
$ 6.04M
$ 18.51M
724
MANSORY
MANSORY
MNSRY
$ 0.006706
0.00%
+1.13%
-0.96%
$ 6.04M
$ 5.53M
725
Quilibrium
Quilibrium
WQUIL
$ 0.00653
0.00%
+2.77%
-7.61%
$ 6.03M
$ 304.06K
726
Hashflow
Hashflow
HFT
$ 0.007139
-1.89%
-17.77%
-26.69%
$ 6.02M
$ 8.72M
727
Quickswap
Quickswap
QUICK
$ 0.00784
+0.81%
-0.05%
+3.28%
$ 5.99M
$ 8.39M
728
SYMM
SYMM
SYMM
$ 0.0361
0.00%
-7.91%
-0.55%
$ 5.96M
$ 221.19K
729
Supra
Supra
SUPRA
$ 0.0002005
-0.78%
-3.93%
-3.52%
$ 5.89M
$ 408.97M
730
AUKI
AUKI
AUKI
$ 0.004744
0.00%
-3.85%
-6.20%
$ 5.89M
$ 910.20K
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.007692
-0.83%
-2.45%
-9.68%
$ 5.87M
$ 7.35M
732
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4516
+0.69%
+1.22%
+0.31%
$ 5.84M
$ 120.99K
733
Radio Caca
Radio Caca
RACA
$ 0.00001407
+0.21%
-0.07%
+8.52%
$ 5.82M
$ 4.09B
734
Bitrise
Bitrise
BRISE
$ 0.00000001473
-0.81%
-1.01%
+0.89%
$ 5.82M
$ 3.68T
735
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04633
+0.30%
-2.09%
-10.20%
$ 5.81M
$ 3.87M
736
Alltoscan
Alltoscan
ATS
$ 0.07197
-2.92%
+1.86%
+20.55%
$ 5.81M
$ 4.23M
737
SquidGrow
SquidGrow
SQGROW
$ 0.005475
-0.46%
+3.25%
-1.87%
$ 5.78M
$ 2.68M
738
ELA
ELA
ELA
$ 0.2492
0.00%
-5.18%
+1.47%
$ 5.76M
$ 416.23
739
Puffer
Puffer
PUFFER
$ 0.012
-0.83%
-2.46%
-3.25%
$ 5.76M
$ 4.62M
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01222
0.00%
-0.56%
+5.12%
$ 5.74M
$ 91.23K
741
MAPO
MAPO
MAPO
$ 0.0009145
+0.57%
-0.30%
-3.79%
$ 5.73M
$ 28.68M
742
StablR Euro
StablR Euro
EURR
$ 0.4799
0.00%
-8.38%
-5.88%
$ 5.70M
$ 1.05K
743
$ 230.99
-0.19%
+1.99%
+1.58%
$ 5.68M
$ 251.85
744
Autonolas
Autonolas
OLAS
$ 0.02535
-0.04%
-1.48%
-3.69%
$ 5.66M
$ 2.20M
745
$ 0.00221
-0.44%
-0.87%
-16.79%
$ 5.66M
$ 5.22M
746
COQ INU
COQ INU
COQ
$ 0.0000000806
+0.43%
+1.14%
-5.70%
$ 5.62M
$ 715.04B
747
Paal AI
Paal AI
PAAL
$ 0.005676
+0.14%
-3.32%
+8.84%
$ 5.62M
$ 10.57M
748
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02245
+0.40%
+8.02%
+18.75%
$ 5.60M
$ 19.99M
749
Realio
Realio
RIO
$ 0.03471
+0.17%
-4.82%
+6.13%
$ 5.59M
$ 1.05M
750
Polkastarter
Polkastarter
POLS
$ 0.05615
+0.45%
-0.48%
-0.67%
$ 5.57M
$ 1.02M
751
Minswap
Minswap
MIN
$ 0.003146
+0.74%
-1.25%
+11.69%
$ 5.46M
$ 5.47M
752
Phoenix
Phoenix
PHNIX
$ 0.000010249
+0.45%
-2.46%
+3.52%
$ 5.44M
$ 5.56B
753
Layer3
Layer3
L3
$ 0.00437
+0.53%
-0.34%
-8.42%
$ 5.41M
$ 12.87M
754
LimeWire
LimeWire
LMWR
$ 0.012238
+6.12%
+8.06%
-7.23%
$ 5.37M
$ 5.00M
755
$ 133.68
-0.13%
+1.20%
+11.65%
$ 5.37M
$ 437.36
756
Upland
Upland
SPARKLET
$ 0.01993
0.00%
-0.25%
-0.25%
$ 5.32M
$ 2.76M
757
BugsCoin
BugsCoin
BGSC
$ 0.0005809
+0.60%
+5.43%
+6.77%
$ 5.32M
$ 100.43M
758
Andy
Andy
ANDYETH
$ 0.00000528
-0.39%
+0.70%
+21.88%
$ 5.31M
$ 10.91B
759
Pitbull
Pitbull
PIT
$ 0.0000000001302
0.00%
-3.66%
+7.42%
$ 5.29M
$ 412.26T
760
SmarDex
SmarDex
SDEX
$ 0.00054
-0.18%
-0.55%
-5.43%
$ 5.29M
$ 11.17M
761
$ 107.63
-0.53%
-0.36%
+1.58%
$ 5.29M
$ 499.87
762
ELYSIA
ELYSIA
EL
$ 0.001086
+0.09%
+0.19%
-3.23%
$ 5.27M
$ 157.50M
763
SAGA
SAGA
SAGA
$ 0.01313
+0.08%
+0.23%
+2.04%
$ 5.26M
$ 10.96M
764
Brickken
Brickken
BKN
$ 0.06459
-0.66%
+4.07%
-1.51%
$ 5.24M
$ 1.15M
765
pumpBTC
pumpBTC
PUMPBTC
$ 0.010199
+2.19%
+6.60%
+13.48%
$ 5.10M
$ 6.07M
766
Hydranet
Hydranet
HDN
$ 0.02689
-0.11%
+0.04%
-4.24%
$ 5.06M
$ 2.56M
767
$ 1,160.62
-0.10%
-0.05%
-4.31%
$ 5.05M
$ 48.88
768
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.051
0.00%
+1.18%
-0.77%
$ 5.02M
$ 82.57K
769
ZEPHYR
ZEPHYR
ZEPH
$ 0.4583
-0.87%
-0.95%
-10.56%
$ 5.00M
$ 128.41K
770
LandWolf
LandWolf
LWOLF
$ 0.000005504
-0.40%
+1.08%
+33.66%
$ 4.96M
$ 3.39B
771
Zircuit
Zircuit
ZRC
$ 0.0008335
+0.24%
+4.22%
+7.25%
$ 4.89M
$ 95.19M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.3613
-0.25%
-1.07%
+0.89%
$ 4.89M
$ 157.37K
773
CRETA
CRETA
CRETA
$ 0.001662
-1.53%
+0.18%
-4.35%
$ 4.88M
$ 6.32M
774
Alephium
Alephium
ALPH
$ 0.03587
-0.28%
-2.24%
-5.68%
$ 4.81M
$ 2.54M
775
Pangolin
Pangolin
PNG
$ 0.0204
-0.05%
-2.20%
-0.83%
$ 4.78M
$ 2.84M
776
Juventus
Juventus
JUV
$ 0.3046
-1.46%
-3.03%
-1.14%
$ 4.75M
$ 168.46K
777
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006248
-0.03%
-1.72%
-2.21%
$ 4.68M
$ 8.98M
778
NetX
NetX
NETX
$ 0.2007
-0.15%
-0.99%
-1.04%
$ 4.64M
$ 282.84K
779
$ 1,176.41
-1.91%
-2.11%
+0.57%
$ 4.62M
$ 52.81
780
$ 93.36
+0.31%
+0.04%
+3.03%
$ 4.55M
$ 586.23
781
$ 590.17
-0.02%
+0.02%
-0.78%
$ 4.52M
$ 92.05
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3411
+0.62%
+1.61%
+0.65%
$ 4.50M
$ 182.09K
783
RHEA
RHEA
RHEA
$ 0.011391
+0.48%
-2.07%
-2.79%
$ 4.47M
$ 5.05M
784
MORI COIN
MORI COIN
MORI
$ 0.005564
+0.16%
-1.29%
-0.23%
$ 4.47M
$ 11.04M
785
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004307
+2.33%
-2.72%
+38.28%
$ 4.43M
$ 17.24M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006195
+0.03%
-3.24%
-3.22%
$ 4.41M
$ 9.19T
787
DAO Maker
DAO Maker
DAO
$ 0.02118
+2.19%
-4.36%
-7.03%
$ 4.41M
$ 2.53M
788
New Kind of Network
New Kind of Network
NKN
$ 0.005443
-0.04%
+0.81%
-2.00%
$ 4.40M
$ 10.14M
789
Hemi
Hemi
HEMI
$ 0.004404
-0.67%
-6.36%
-2.37%
$ 4.35M
$ 25.19M
790
Bluefin
Bluefin
BLUE
$ 0.00857
+0.12%
-2.59%
-2.22%
$ 4.30M
$ 6.25M
791
Lava Network
Lava Network
LAVA
$ 0.01625
+0.49%
+3.77%
-2.52%
$ 4.30M
$ 3.41M
792
Hey Anon
Hey Anon
ANON
$ 0.3167
+1.44%
+0.06%
-1.62%
$ 4.30M
$ 198.63K
793
Open Loot
Open Loot
OL
$ 0.00541
+0.09%
+0.28%
+0.82%
$ 4.30M
$ 9.76M
794
Lingo
Lingo
LINGO
$ 0.00881
+0.17%
+0.84%
-3.71%
$ 4.28M
$ 6.37M
795
$ 107.89
-0.07%
-0.63%
-2.02%
$ 4.22M
$ 741.05
796
PlatON
PlatON
LAT
$ 0.0006145
-0.67%
-7.18%
+17.88%
$ 4.19M
$ 95.08M
797
Mitosis
Mitosis
MITO
$ 0.02129
+0.28%
-2.07%
-8.57%
$ 4.19M
$ 2.52M
798
$ 56.42
-0.23%
-1.33%
+1.31%
$ 4.17M
$ 1.00K
799
$ 1.258
+0.08%
-1.33%
-1.94%
$ 4.14M
$ 43.25K
800
Nomina
Nomina
NOM
$ 0.001421
-0.14%
-1.45%
-2.86%
$ 4.13M
$ 38.51M
801
Sperax
Sperax
SPA
$ 0.002005
-0.15%
-1.47%
-4.64%
$ 4.12M
$ 32.21M
802
$ 89.81
+0.09%
+0.70%
+1.08%
$ 4.07M
$ 594.20
803
HOPR Token
HOPR Token
HOPR
$ 0.01183
-0.08%
-3.82%
-10.17%
$ 4.04M
$ 4.45M
804
FWOG
FWOG
FWOG
$ 0.004096
-0.63%
-0.94%
+11.12%
$ 4.02M
$ 13.66M
805
Viction
Viction
VIC
$ 0.03194
-1.54%
-8.24%
-9.28%
$ 3.97M
$ 2.63M
806
XMAQUINA
XMAQUINA
DEUS
$ 0.01962
-0.30%
+0.10%
-2.14%
$ 3.95M
$ 62.66K
807
PIBBLE
PIBBLE
PIB
$ 0.0001261
-1.34%
-1.41%
+1.22%
$ 3.93M
$ 154.10M
808
$ 87.02
-0.02%
-0.62%
-6.32%
$ 3.90M
$ 671.82
809
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001812
+4.33%
-22.87%
+14.86%
$ 3.90M
$ 8.75M
810
Messier
Messier
M87
$ 0.00000432
+0.46%
-1.58%
-5.02%
$ 3.85M
$ 5.84B
811
DOGINME
DOGINME
DOGINME
$ 0.00005689
+0.21%
-1.79%
-8.52%
$ 3.85M
$ 969.73M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00382
0.00%
-2.05%
-4.02%
$ 3.81M
$ 32.18K
813
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1673
+0.24%
+2.87%
+6.12%
$ 3.78M
$ 334.13K
814
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2501
-0.34%
+37.38%
+62.02%
$ 3.77M
$ 248.76K
815
Klever
Klever
KLV
$ 0.0004258
+0.81%
+3.52%
+3.29%
$ 3.76M
$ 130.04M
816
Sport.Fun
Sport.Fun
FUN
$ 0.02091
+0.19%
-3.12%
+3.94%
$ 3.76M
$ 3.59M
817
Neon EVM
Neon EVM
NEON
$ 0.01522
+0.53%
+0.39%
-17.96%
$ 3.65M
$ 3.61M
818
Oraichain
Oraichain
ORAI
$ 0.263
0.00%
-4.78%
-0.75%
$ 3.64M
$ 212.18K
819
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-1.49%
+1.28%
$ 3.63M
$ 368.37K
820
GROK
GROK
GROK
$ 0.0005722
+0.28%
+0.77%
+8.91%
$ 3.63M
$ 102.20M
821
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003836
+0.03%
+1.86%
+1.04%
$ 3.61M
$ 151.85M
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2634
+0.49%
-1.60%
-1.53%
$ 3.61M
$ 213.35K
823
PussFi
PussFi
PUSS
$ 0.004101
+0.10%
+0.24%
+0.69%
$ 3.60M
$ 8.78M
824
SIX
SIX
SIX
$ 0.00421
0.00%
-1.64%
-10.62%
$ 3.58M
$ 45.38M
825
Marina Protocol
Marina Protocol
BAY
$ 0.017846
-0.14%
-0.10%
-8.87%
$ 3.58M
$ 3.39M
826
Scroll
Scroll
SCR
$ 0.01871
+0.05%
-3.15%
-6.62%
$ 3.56M
$ 2.74M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04533
-0.07%
+2.12%
+2.33%
$ 3.52M
$ 425.73K
828
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4967
0.00%
-1.60%
-2.82%
$ 3.51M
$ 1.10K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002328
+0.17%
-1.23%
-2.05%
$ 3.46M
$ 23.40M
830
$ 128.73
-0.47%
+4.23%
+11.05%
$ 3.45M
$ 469.71
831
Harvest Finance
Harvest Finance
FARM
$ 5.145
-0.23%
-2.47%
-9.67%
$ 3.45M
$ 11.07K
832
SuiNS
SuiNS
NS
$ 0.01151
+0.61%
+0.17%
-1.21%
$ 3.43M
$ 4.49M
833
$ 292.97
-0.22%
+0.66%
+0.37%
$ 3.40M
$ 197.75
834
GAIB
GAIB
GAIB
$ 0.0163
+0.31%
+1.30%
+10.56%
$ 3.34M
$ 3.28M
835
$ 0.01954
0.00%
+1.35%
-9.07%
$ 3.33M
$ 61.14K
836
$ 100.74
+0.01%
-0.33%
-0.42%
$ 3.31M
$ 582.17
837
Destra Network
Destra Network
DSYNC
$ 0.003385
+0.27%
-3.53%
-6.38%
$ 3.30M
$ 17.40M
838
unstable coin
unstable coin
USDUC
$ 0.003296
0.00%
-0.21%
-17.05%
$ 3.28M
$ 16.82M
839
GamerCoin
GamerCoin
GHX
$ 0.00505
-0.02%
-1.39%
-5.09%
$ 3.28M
$ 16.39M
840
$ 26.89
-0.22%
+1.39%
+3.30%
$ 3.21M
$ 2.14K
841
$ 148.83
-0.45%
-2.14%
-11.23%
$ 3.19M
$ 396.40
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.03179
+0.50%
-2.44%
-2.41%
$ 3.19M
$ 171.92K
843
$ 1,639.71
+0.01%
+1.54%
+3.17%
$ 3.19M
$ 34.41
844
Star Atlas
Star Atlas
ATLAS
$ 0.000128
0.00%
-3.03%
-1.54%
$ 3.18M
$ 17.57M
845
BitShares
BitShares
BTS
$ 0.0010512
-0.74%
-3.33%
+0.88%
$ 3.17M
$ 59.81M
846
Swell Network
Swell Network
SWELL
$ 0.0006403
+0.65%
+7.19%
-3.80%
$ 3.16M
$ 89.33M
847
Gems
Gems
GEMS
$ 0.005168
+0.43%
-0.69%
-3.62%
$ 3.11M
$ 19.33M
848
Propchain
Propchain
PROPC
$ 0.07194
+0.06%
+0.17%
+8.40%
$ 3.09M
$ 590.47K
849
$ 76.15
-0.18%
-0.17%
-1.34%
$ 3.07M
$ 748.96
850
Rainbow
Rainbow
RNBW
$ 0.01454
-0.14%
+4.76%
+7.62%
$ 3.05M
$ 3.87M
851
$ 364.05
-0.01%
+0.37%
+0.27%
$ 3.04M
$ 143.40
852
Hyperion
Hyperion
RION
$ 0.1597
0.00%
-0.56%
-0.56%
$ 3.03M
$ 317.83K
853
$ 233.27
+0.02%
+1.32%
+4.24%
$ 3.02M
$ 245.52
854
$ 118.65
-0.33%
+2.52%
+2.18%
$ 2.99M
$ 504.57
855
NEXA
NEXA
NEXA
$ 0.0000005034
0.00%
+5.67%
+17.69%
$ 2.94M
$ 34.66B
856
$ 126.71
0.00%
+1.67%
-0.77%
$ 2.90M
$ 475.98
857
Electra Protocol
Electra Protocol
XEP
$ 0.0001574
+0.51%
-2.67%
+2.22%
$ 2.88M
$ 381.34M
858
GME
GME
GME
$ 0.0004221
+1.28%
+5.65%
+9.23%
$ 2.88M
$ 152.89M
859
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-5.55%
+8.41%
$ 2.88M
$ 156.08K
860
NATIX Network
NATIX Network
NATIX
$ 0.00007125
0.00%
+1.06%
+2.64%
$ 2.86M
$ 3.89M
861
Roam
Roam
ROAM
$ 0.008003
+0.71%
+1.21%
-15.39%
$ 2.84M
$ 7.93M
862
Altura
Altura
ALU
$ 0.002868
+0.46%
-3.31%
-12.23%
$ 2.84M
$ 15.37M
863
PaLM AI
PaLM AI
PALMAI
$ 0.0335
0.00%
+2.55%
-9.27%
$ 2.79M
$ 1.61K
864
Major
Major
MAJOR
$ 0.03297
+0.03%
-2.16%
-2.97%
$ 2.75M
$ 1.77M
865
$ 197.73
-0.39%
-1.09%
+1.66%
$ 2.72M
$ 296.75
866
Wen
Wen
WEN
$ 0.000003787
+0.46%
-5.21%
-17.23%
$ 2.72M
$ 14.41B
867
OCTA
OCTA
OCTA
$ 0.06712
-0.15%
+7.74%
-12.54%
$ 2.70M
$ 1.04M
868
Goldfinch
Goldfinch
GFI
$ 0.03077
-0.78%
-1.58%
-12.31%
$ 2.67M
$ 1.78M
869
$ 147.58
+0.47%
+0.24%
-4.53%
$ 2.67M
$ 415.48
870
DeLorean
DeLorean
DMC
$ 0.000384
-0.03%
-0.67%
-5.61%
$ 2.65M
$ 97.93M
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000645
-0.16%
+0.63%
+43.53%
$ 2.64M
$ 2.68B
872
PX
PX
PX
$ 0.0135
+1.50%
-0.74%
-3.57%
$ 2.64M
$ 226.76K
873
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2114
+0.95%
-1.21%
+5.98%
$ 2.64M
$ 281.50K
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2643
0.00%
-0.68%
+5.97%
$ 2.63M
$ 201.73K
875
$ 48.59
-0.04%
-0.17%
-4.87%
$ 2.63M
$ 1.13K
876
$ 275.28
-0.03%
+0.34%
+0.80%
$ 2.62M
$ 201.73
877
Avalon
Avalon
AVL
$ 0.01624
-0.49%
-1.94%
-16.61%
$ 2.61M
$ 3.43M
878
Dingocoin
Dingocoin
DINGO
$ 0.00002285
-0.09%
+0.27%
+9.99%
$ 2.61M
$ 586.55M
879
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.05861
+0.60%
-20.39%
-23.19%
$ 2.60M
$ 1.65M
880
daGama
daGama
DGMA
$ 0.01998
+0.25%
-0.05%
-15.03%
$ 2.59M
$ 4.42M
881
PIVX
PIVX
PIVX
$ 0.02685
-2.81%
-19.27%
-22.03%
$ 2.59M
$ 2.21M
882
Bellscoin
Bellscoin
BELLS
$ 0.04236
0.00%
-1.46%
+1.13%
$ 2.58M
$ 51.52K
883
Rayls
Rayls
RLS
$ 0.001695
+0.29%
-3.23%
-10.58%
$ 2.56M
$ 60.02M
884
$ 0.0014414
+1.21%
+0.86%
+15.14%
$ 2.56M
$ 43.00M
885
MATH
MATH
MATH
$ 0.02204
+0.36%
-1.51%
-1.11%
$ 2.54M
$ 2.45M
886
$ 346.4
-0.08%
+3.15%
+8.86%
$ 2.54M
$ 166.17
887
Ancient8
Ancient8
A8
$ 0.004548
+0.24%
-2.06%
-2.15%
$ 2.51M
$ 10.42M
888
PeiPei
PeiPei
PEIPEI
$ 0.00000000591
+0.36%
-4.85%
-5.17%
$ 2.49M
$ 253.80B
889
Aleph Zero
Aleph Zero
AZERO
$ 0.009292
+0.01%
+2.35%
-17.22%
$ 2.47M
$ 6.10M
890
$ 569.65
+0.11%
+2.87%
+6.84%
$ 2.47M
$ 102.96
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005087
-0.06%
+1.26%
+0.95%
$ 2.47M
$ 11.16M
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02192
+0.09%
-0.36%
-3.80%
$ 2.46M
$ 2.26M
893
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002178
+0.32%
+2.25%
+11.27%
$ 2.44M
$ 414.40B
894
BRN Metaverse
BRN Metaverse
BRN
$ 0.08686
+0.07%
+9.60%
+3.48%
$ 2.44M
$ 627.17K
895
Alephim
Alephim
ALEPH
$ 0.00976
-0.10%
-0.71%
-2.69%
$ 2.41M
$ 4.99M
896
$ 121.5
+0.51%
-3.57%
-1.03%
$ 2.41M
$ 886.67
897
World of Dypians
World of Dypians
WOD
$ 0.00458
-0.66%
-4.62%
-16.85%
$ 2.40M
$ 6.27M
898
Parcl
Parcl
PRCL
$ 0.00577
-1.20%
-2.20%
-3.99%
$ 2.38M
$ 1.63M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02435
-0.08%
-1.22%
-3.98%
$ 2.37M
$ 3.57M
900
FEG Token
FEG Token
FEG
$ 0.0000271
-0.18%
-0.07%
0.00%
$ 2.35M
$ 1.08B
901
Aavegotchi
Aavegotchi
GHST
$ 0.04454
+0.18%
+1.32%
+0.09%
$ 2.35M
$ 1.32M
902
League of Traders
League of Traders
LOT
$ 0.005995
+0.82%
-0.29%
-6.89%
$ 2.31M
$ 16.30M
903
MINIMA
MINIMA
MINIMA
$ 0.00416
-0.48%
-0.24%
-9.37%
$ 2.30M
$ 8.79M
904
VOOI
VOOI
VOOI
$ 0.007304
-0.14%
-1.61%
-6.16%
$ 2.30M
$ 7.63M
905
CEEK
CEEK
CEEK
$ 0.002813
+0.29%
-1.68%
-5.90%
$ 2.26M
$ 19.54M
906
$ 111.71
-0.13%
-0.41%
-2.33%
$ 2.25M
$ 506.23
907
$ 19.4
-0.72%
+3.71%
+4.21%
$ 2.25M
$ 3.01K
908
$ 143.85
-0.17%
-0.34%
-0.56%
$ 2.24M
$ 388.10
909
Zeus Network
Zeus Network
ZEUS
$ 0.002412
+0.08%
-1.23%
+3.75%
$ 2.24M
$ 23.44M
910
Highstreet
Highstreet
HIGH
$ 0.0229
+0.62%
+1.02%
-7.49%
$ 2.20M
$ 2.47M
911
B-Lucky
B-Lucky
LUCKY
$ 0.002144
+0.61%
+1.32%
+6.49%
$ 2.15M
$ 8.84M
912
swarm
swarm
BZZ
$ 0.0408
+0.02%
-0.02%
-11.80%
$ 2.15M
$ 1.33M
913
Symbiosis
Symbiosis
SIS
$ 0.02208
-0.05%
-2.81%
-13.06%
$ 2.14M
$ 4.55M
914
Niza
Niza
NIZA
$ 0.001324
0.00%
-5.77%
+3.12%
$ 2.14M
$ 259.02K
915
$ 78.65
0.00%
+2.22%
+1.98%
$ 2.13M
$ 784.16
916
$ 106.89
+0.80%
+0.61%
+1.46%
$ 2.12M
$ 534.90
917
Nodle
Nodle
NODL
$ 0.0003466
-0.11%
+0.29%
-2.44%
$ 2.12M
$ 22.99M
918
DOWGE
DOWGE
DJI6930
$ 0.002115
+0.76%
-1.95%
+0.67%
$ 2.11M
$ 28.71M
919
Coupon Assets
Coupon Assets
CA
$ 0.21609
+0.07%
+1.17%
-0.16%
$ 2.11M
$ 365.65K
920
Reef
Reef
REEF
$ 0.00005736
+0.37%
+0.64%
-0.97%
$ 2.10M
$ 973.67M
921
CreatorBid
CreatorBid
BID
$ 0.005436
0.00%
-0.11%
-0.46%
$ 2.10M
$ 10.40M
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018204
+0.51%
-1.21%
+9.40%
$ 2.07M
$ 63.39M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002294
+0.22%
-1.21%
-11.67%
$ 2.07M
$ 26.38M
924
Allo
Allo
RWA
$ 0.001116
-0.18%
-0.53%
-3.29%
$ 2.01M
$ 45.65M
925
$ 364.49
+0.11%
-1.06%
+0.61%
$ 2.01M
$ 147.96
926
STAT
STAT
STAT
$ 0.02254
-0.94%
+1.74%
+1.70%
$ 1.97M
$ 4.20M
927
Axiome
Axiome
AXM
$ 0.00196
+0.51%
+11.93%
+57.60%
$ 1.96M
$ 58.19M
928
$ 1,107.39
+0.01%
-0.37%
+2.79%
$ 1.92M
$ 55.26
929
TokenFi
TokenFi
TOKEN
$ 0.001895
+0.74%
-0.63%
-9.28%
$ 1.90M
$ 28.30M
930
PinLink
PinLink
PIN
$ 0.02122
-0.23%
-0.09%
-0.88%
$ 1.88M
$ 3.27M
931
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3291
-6.43%
+7.99%
+68.64%
$ 1.88M
$ 236.16K
932
$ 311.03
+0.04%
-0.38%
-8.74%
$ 1.86M
$ 187.05
933
Myro
Myro
MYRO
$ 0.001942
-0.30%
-4.14%
+4.56%
$ 1.86M
$ 28.39M
934
Streamflow
Streamflow
STREAM
$ 0.007582
-0.34%
-3.18%
-6.09%
$ 1.83M
$ 7.18M
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004407
-0.53%
-2.08%
-4.64%
$ 1.82M
$ 11.95B
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
0.00%
-1.61%
$ 1.82M
$ 173.40K
937
OpenVPP
OpenVPP
OVPP
$ 0.002244
+0.27%
-9.23%
-26.72%
$ 1.81M
$ 97.78M
938
$ 301.96
+0.16%
+1.10%
+7.61%
$ 1.78M
$ 215.17
939
$ 1,037.72
+4.32%
+2.92%
+2.49%
$ 1.78M
$ 59.75
940
Mysterium
Mysterium
MYST
$ 0.08856
-0.19%
+1.72%
+9.09%
$ 1.77M
$ 423.42K
941
Humans.ai
Humans.ai
HEART
$ 0.0002272
+0.04%
-1.65%
-15.29%
$ 1.77M
$ 276.71M
942
Vexanium
Vexanium
VEX
$ 0.002415
-0.04%
-1.23%
+3.78%
$ 1.77M
$ 22.41M
943
Coinweb
Coinweb
CWEB
$ 0.0007155
+0.06%
-2.21%
-4.06%
$ 1.76M
$ 80.68M
944
$ 361.83
+0.12%
+0.66%
+0.12%
$ 1.73M
$ 151.57
945
Shido
Shido
SHIDO
$ 0.0001007
+0.10%
-2.80%
-3.63%
$ 1.72M
$ 463.86M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.018965
-0.60%
+0.71%
-3.07%
$ 1.69M
$ 1.04M
947
Holdstation
Holdstation
HOLDSTATION
$ 0.2124
-0.14%
+0.38%
+1.38%
$ 1.68M
$ 63.75K
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009544
-0.08%
-0.38%
-3.92%
$ 1.67M
$ 5,603.47T
949
Propbase
Propbase
PROPS
$ 0.003388
+0.21%
-3.89%
-0.99%
$ 1.66M
$ 58.44M
950
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001528
-3.19%
+28.73%
+7.28%
$ 1.65M
$ 1.21M
951
OneFootball Credits
OneFootball Credits
OFC
$ 0.010409
-0.11%
-0.38%
+6.86%
$ 1.65M
$ 16.17M
952
Trac Network
Trac Network
TNK
$ 0.10341
+0.67%
-11.34%
-14.26%
$ 1.64M
$ 655.22K
953
TROLL
TROLL
TROLL
$ 0.000000001684
0.00%
-2.78%
-3.95%
$ 1.61M
$ 32.88T
954
LinqAI
LinqAI
LNQ
$ 0.004509
+0.31%
-12.02%
-26.75%
$ 1.61M
$ 11.05M
955
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001596
+0.30%
-3.41%
-8.41%
$ 1.59M
$ 32.31M
956
$ 489.14
+0.15%
+0.11%
-5.87%
$ 1.58M
$ 115.29
957
Argentine Football
Argentine Football
ARG
$ 0.0843
-0.41%
-0.54%
-11.57%
$ 1.58M
$ 630.28K
958
Xterio
Xterio
XTER
$ 0.008009
+0.50%
+0.83%
+1.13%
$ 1.58M
$ 7.91M
959
RocketX exchange
RocketX exchange
RVF
$ 0.0188
0.00%
-1.00%
-2.90%
$ 1.55M
$ 313.81K
960
TRWA
TRWA
TRWA
$ 0.0002199
+0.14%
-0.14%
+1.67%
$ 1.54M
$ 247.14M
961
iMe Lab
iMe Lab
LIME
$ 0.00202
+0.20%
+0.64%
-3.74%
$ 1.53M
$ 6.95M
962
Syscoin
Syscoin
SYS
$ 0.001737
-2.22%
-20.46%
-3.71%
$ 1.53M
$ 31.11M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002448
+0.29%
-0.81%
-0.69%
$ 1.52M
$ 165.41M
964
Arowana
Arowana
ARW
$ 0.06601
0.00%
+22.33%
+16.41%
$ 1.51M
$ 1.55M
965
$ 28.26
-0.35%
-2.14%
0.00%
$ 1.51M
$ 2.47K
966
Theoriq
Theoriq
THQ
$ 0.00972
-0.41%
-5.72%
-31.29%
$ 1.50M
$ 5.36M
967
Astroon
Astroon
AST
$ 0.002429
-0.08%
+0.87%
+5.19%
$ 1.49M
$ 52.34M
968
$ 427.93
+0.11%
-0.68%
+0.56%
$ 1.48M
$ 129.46
969
DAR Open Network
DAR Open Network
D
$ 0.001973
+0.35%
+1.07%
-17.94%
$ 1.47M
$ 27.84M
970
Polytrade
Polytrade
TRADE
$ 0.03529
-0.25%
+2.07%
+13.18%
$ 1.47M
$ 1.93M
971
$ 107
+0.53%
+0.98%
-1.33%
$ 1.47M
$ 513.72
972
SwissCheese
SwissCheese
SWCH
$ 0.03307
+0.61%
+0.73%
-17.03%
$ 1.45M
$ 1.43M
973
$ 36.79
-0.32%
-1.04%
+6.96%
$ 1.42M
$ 1.47K
974
AstraAI
AstraAI
ASTRAAI
$ 0.14192
+0.80%
-1.24%
-4.24%
$ 1.42M
$ 184.08K
975
MECCA
MECCA
MEA
$ 0.000883
-2.13%
-9.81%
-62.27%
$ 1.42M
$ 6.95M
976
Asteroid
Asteroid
ASTEROID1
$ 0.001412
+1.73%
-3.81%
-32.95%
$ 1.41M
$ 46.92M
977
$ 142.04
+0.09%
-0.99%
-21.42%
$ 1.39M
$ 392.48
978
EVDC Network
EVDC Network
EVDC
$ 0.00002181
-1.35%
+0.09%
+0.46%
$ 1.38M
$ 1.98B
979
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008336
+0.01%
-0.20%
-0.33%
$ 1.36M
$ 65.10M
980
The Official 67 Coin
The Official 67 Coin
67
$ 0.001338
+0.22%
+2.03%
+5.85%
$ 1.36M
$ 42.84M
981
$ 112.85
+0.61%
+2.01%
+9.48%
$ 1.36M
$ 505.64
982
$ 152.04
-0.17%
+0.08%
+3.49%
$ 1.35M
$ 358.56
983
$ 57.81
-0.66%
-0.78%
+2.48%
$ 1.35M
$ 966.19
984
$ 219.8
+2.06%
+1.16%
+2.51%
$ 1.35M
$ 256.58
985
$ 34.23
+0.80%
+0.83%
+5.80%
$ 1.35M
$ 1.73K
986
$ 1,042.66
+0.02%
+0.18%
-1.07%
$ 1.34M
$ 62.86
987
$ 42.82
-0.26%
-0.89%
-1.55%
$ 1.34M
$ 1.26K
988
$ 88.61
-0.48%
+1.56%
+0.52%
$ 1.34M
$ 634.61
989
LBRY Credits
LBRY Credits
LBC
$ 0.002053
0.00%
-10.92%
-18.59%
$ 1.33M
$ 638.21K
990
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.11%
-11.30%
$ 1.32M
$ 36.37K
991
BlackFort
BlackFort
BXN
$ 0.0002915
+0.14%
+0.14%
-11.02%
$ 1.31M
$ 239.03M
992
$ 574.06
+0.01%
-0.87%
+3.91%
$ 1.31M
$ 100.38
993
ArchLoot
ArchLoot
AL
$ 0.001447
+0.42%
-5.84%
-11.53%
$ 1.31M
$ 13.20M
994
$ 256.7
+0.04%
+0.18%
+5.74%
$ 1.29M
$ 235.80
995
MarsDAO
MarsDAO
MDAO
$ 0.018054
-2.22%
+13.30%
+50.96%
$ 1.29M
$ 855.09K
996
The White Whale
The White Whale
WHITEWHALE
$ 0.001289
+1.76%
+5.56%
+8.81%
$ 1.27M
$ 3.11M
997
OVR
OVR
OVR
$ 0.02483
+0.40%
-1.08%
-15.42%
$ 1.27M
$ 2.47M
998
GemHUB
GemHUB
GHUB
$ 0.002501
-0.48%
+1.37%
+2.08%
$ 1.26M
$ 31.02M
999
$ 963.51
-0.04%
+0.42%
-0.19%
$ 1.24M
$ 59.21
1000
Sudeng
Sudeng
HIPPO
$ 0.0001221
+2.68%
-4.96%
+1.15%
$ 1.23M
$ 547.09M
1001
Seraph
Seraph
SERAPH
$ 0.00384
0.00%
+0.10%
-5.40%
$ 1.22M
$ 669.66
1002
Scallop
Scallop
SCA
$ 0.0075
-2.60%
-5.06%
-2.60%
$ 1.20M
$ 37.42K
1003
Areon Network
Areon Network
AREA
$ 0.00934
+2.74%
+5.08%
-7.65%
$ 1.20M
$ 4.26M
1004
Storm Trade
Storm Trade
STORM
$ 0.004619
-0.35%
+0.17%
-2.22%
$ 1.19M
$ 16.29M
1005
$ 0.001848
-0.05%
-4.03%
-2.86%
$ 1.18M
$ 18.30M
1006
RWA Inc.
RWA Inc.
RWAINC
$ 0.002318
+2.88%
+2.74%
-5.67%
$ 1.18M
$ 3.31M
1007
BEAM
BEAM
BEAM
$ 0.008628
0.00%
-0.60%
-8.18%
$ 1.17M
$ 54.32K
1008
Particl
Particl
PART
$ 0.075
+0.54%
-4.34%
-28.87%
$ 1.17M
$ 40.99K
1009
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0011125
+0.21%
+4.58%
+14.73%
$ 1.17M
$ 59.79M
1010
$ 189.81
+0.55%
+2.36%
+6.35%
$ 1.15M
$ 307.64
1011
$ 0.001918
-0.37%
-1.45%
+4.33%
$ 1.15M
$ 43.32M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01084
+0.64%
+0.74%
+1.20%
$ 1.15M
$ 580.00K
1013
XELIS
XELIS
XEL
$ 0.211
+3.45%
-4.98%
-11.02%
$ 1.15M
$ 47.29K
1014
Cypherium
Cypherium
CPH
$ 0.002977
-9.58%
-20.50%
+21.44%
$ 1.14M
$ 15.71M
1015
HAI
HAI
HAI
$ 0.00136
-0.15%
+2.17%
-6.76%
$ 1.14M
$ 16.45M
1016
$ 37.37
-0.35%
-0.85%
+11.93%
$ 1.14M
$ 1.48K
1017
HAROLD
HAROLD
HAROLD
$ 0.001437
-0.21%
-1.44%
-14.36%
$ 1.13M
$ 6.31M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02562
-0.08%
-1.12%
-1.73%
$ 1.13M
$ 2.11M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000651
-1.51%
+0.62%
+1.40%
$ 1.12M
$ 5.70M
1020
Real Briefly
Real Briefly
REALTOKEN
$ 0.001698
-0.24%
-2.84%
+7.49%
$ 1.11M
$ 7.73M
1021
$ 16.89
-0.54%
-3.24%
-2.28%
$ 1.11M
$ 3.31K
1022
Welf
Welf
WELF
$ 0.0866
+0.58%
-3.01%
-1.25%
$ 1.10M
$ 595.86K
1023
Prosper
Prosper
PROSPER
$ 0.02097
0.00%
-0.10%
-1.69%
$ 1.08M
$ 2.49M
1024
New XAI gork
New XAI gork
GORK
$ 0.0010772
+1.42%
+20.44%
+18.08%
$ 1.07M
$ 70.38M
1025
Handshake
Handshake
HNS
$ 0.001605
-5.95%
-15.24%
-29.27%
$ 1.07M
$ 623.43K
1026
Swarm Markets
Swarm Markets
SMT
$ 0.0117
-1.69%
-7.20%
-16.55%
$ 1.07M
$ 4.69M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08135
+0.06%
+0.39%
-1.27%
$ 1.06M
$ 782.39K
1028
Radiant
Radiant
RXD
$ 0.000065
0.00%
+1.54%
-4.35%
$ 1.05M
$ 752.38M
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011272
+0.33%
+0.73%
-5.21%
$ 1.05M
$ 94.66M
1030
$ 106.82
+0.54%
-0.96%
+1.76%
$ 1.03M
$ 498.63
1031
$ 77.95
+0.33%
+0.50%
+0.58%
$ 1.02M
$ 719.36
1032
HTR
HTR
HTR
$ 0.00199
-2.05%
-2.00%
-27.28%
$ 1.01M
$ 43.22M
1033
Dtec
Dtec
DTEC
$ 0.005768
+0.16%
+0.14%
-9.06%
$ 1.00M
$ 12.01M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 569.33M
1035
NuNet
NuNet
NTX
$ 0.001915
+3.40%
-0.30%
+15.94%
$ 997.08K
$ 11.86M
1036
$ 7.537
+0.17%
-0.39%
-3.36%
$ 986.69K
$ 8.44K
1037
$ 173.28
-0.31%
+0.70%
+6.90%
$ 982.28K
$ 327.65
1038
Cellframe
Cellframe
CELL
$ 0.03393
-0.99%
-0.44%
+4.02%
$ 969.23K
$ 2.68M
1039
XL1
XL1
XL1
$ 0.0001681
+0.42%
+0.06%
-8.21%
$ 968.78K
$ 31.75M
1040
$ 158.5
-0.04%
-0.25%
+4.33%
$ 964.60K
$ 374.92
1041
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
+0.52%
-3.96%
-1.02%
$ 960.91K
$ 380.97K
1042
HELLO
HELLO
HELLO
$ 0.0013017
+0.01%
+0.19%
+6.21%
$ 956.54K
$ 76.57M
1043
Saros
Saros
SAROS
$ 0.000289
-0.62%
+0.35%
-7.01%
$ 953.21K
$ 189.20M
1044
xMoney
xMoney
XMN
$ 0.00095
0.00%
0.00%
-3.06%
$ 950.53K
$ 2.45M
1045
$ 341.29
+0.09%
-0.40%
+0.90%
$ 947.05K
$ 157.94
1046
GOAT Network
GOAT Network
GOATED
$ 0.00897
+0.11%
-3.14%
-18.80%
$ 932.87K
$ 5.34M
1047
V Systems
V Systems
VSYS
$ 0.0002492
0.00%
+0.20%
+0.36%
$ 924.46K
$ 191.35M
1048
$ 439
-0.10%
+0.44%
-3.50%
$ 913.71K
$ 122.50
1049
3ULL
3ULL
3ULL
$ 0.00006271
0.00%
-1.62%
0.00%
$ 907.88K
$ 143.38M
1050
Energi
Energi
NRG
$ 0.00873
0.00%
0.00%
-1.35%
$ 898.67K
$ 1.60M
1051
$ 721.28
+0.13%
+1.28%
+0.94%
$ 897.87K
$ 76.11
1052
VAIOT
VAIOT
VAI
$ 0.00226
+0.89%
-3.83%
-11.37%
$ 896.32K
$ 2.21M
1053
OGPU
OGPU
OGPU
$ 0.0455
-0.87%
+0.66%
+10.17%
$ 893.58K
$ 286.77K
1054
$ 241.08
-0.04%
-0.06%
-11.52%
$ 884.27K
$ 213.98
1055
Vita Inu
Vita Inu
VINU
$ 0.0000000009908
+1.33%
-3.08%
+2.64%
$ 867.01K
$ 60.91T
1056
ShareToken
ShareToken
SHR
$ 0.0002387
+1.28%
-0.87%
-16.30%
$ 860.96K
$ 24.14M
1057
$ 97.79
-0.95%
+1.79%
-0.84%
$ 860.89K
$ 568.58
1058
Verasity
Verasity
VRA
$ 0.000008865
+3.39%
-6.72%
+17.49%
$ 844.23K
$ 7.44B
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.0137
+0.15%
-1.29%
-22.49%
$ 843.43K
$ 1.91M
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00278
-0.30%
+6.71%
-14.14%
$ 834.64K
$ 5.87M
1061
XFI
XFI
XFI
$ 0.0119
-6.25%
-10.49%
-30.32%
$ 833.40K
$ 1.33M
1062
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0118
-0.42%
+3.52%
+1.64%
$ 832.24K
$ 1.79M
1063
Sentio
Sentio
ST
$ 0.01508
+0.20%
-1.79%
-4.14%
$ 829.36K
$ 4.21M
1064
$ 501.31
+0.02%
+0.46%
+1.49%
$ 819.49K
$ 109.02
1065
$ 70.84
+0.79%
+0.60%
+4.00%
$ 812.16K
$ 774.34
1066
Warden
Warden
WARD
$ 0.003228
-0.49%
-1.37%
-10.54%
$ 811.54K
$ 21.22M
1067
$ 18.51
-0.59%
+4.05%
-1.96%
$ 811.20K
$ 3.24K
1068
NODE
NODE
NODE
$ 0.00601
+0.02%
-0.86%
-12.30%
$ 802.08K
$ 10.10M
1069
BANX Network
BANX Network
BXE
$ 0.002497
+0.08%
+1.12%
-5.61%
$ 789.35K
$ 4.19M
1070
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
-1.20%
+0.61%
$ 788.17K
$ 5.87M
1071
$ 1,885.49
-0.01%
+1.57%
+2.39%
$ 787.84K
$ 31.86
1072
$ 324.52
+0.25%
+1.79%
+5.50%
$ 775.96K
$ 176.67
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011564
+0.10%
-2.09%
-9.05%
$ 768.92K
$ 45.36T
1074
OORT
OORT
OORT
$ 0.000989
-0.10%
-1.89%
-38.47%
$ 768.57K
$ 51.60M
1075
$ 39.47
+0.15%
+1.33%
-2.94%
$ 754.31K
$ 1.43K
1076
Portuma
Portuma
PORTUMA
$ 0.0001992
+0.41%
+6.75%
-23.18%
$ 748.62K
$ 890.42M
1077
Baanx
Baanx
BXX
$ 0.002993
0.00%
+1.77%
-3.20%
$ 739.91K
$ 148.91K
1078
$ 278.56
-0.07%
+0.82%
+2.17%
$ 736.67K
$ 197.23
1079
Piggycell
Piggycell
PIGGY
$ 0.01734
0.00%
-0.52%
-5.45%
$ 736.28K
$ 1.36M
1080
$ 370.54
+0.28%
+1.49%
+0.19%
$ 726.17K
$ 150.92
1081
$ 58.77
+1.55%
+1.37%
+5.34%
$ 725.36K
$ 934.93
1082
$ 118.52
0.00%
+1.08%
-6.61%
$ 723.29K
$ 454.45
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001516
+0.26%
+0.66%
-2.50%
$ 712.88K
$ 34.77T
1084
MCNCOIN
MCNCOIN
MCN
$ 0.056
+4.53%
+12.26%
-60.99%
$ 692.40K
$ 7.36M
1085
MEZO
MEZO
MEZO
$ 0.007978
-0.10%
-8.55%
-17.20%
$ 686.11K
$ 6.63M
1086
PointPay
PointPay
PXP
$ 0.02268
+0.04%
0.00%
-18.65%
$ 680.40K
$ 6.61M
1087
GraphLinq
GraphLinq
GLQ
$ 0.002
-0.25%
-1.96%
-0.74%
$ 680.00K
$ 26.60M
1088
NodeAI
NodeAI
GPU
$ 0.006953
-0.23%
-1.62%
+4.20%
$ 678.93K
$ 7.99M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006367
-0.30%
-1.19%
-5.31%
$ 674.48K
$ 1.19B
1090
Ethervista
Ethervista
VISTA
$ 0.7139
+0.21%
+1.73%
-2.74%
$ 673.23K
$ 78.53K
1091
Factor
Factor
FACT
$ 0.5599
+4.46%
+20.90%
+39.35%
$ 662.50K
$ 1.06K
1092
Artrade
Artrade
ATR
$ 0.0005244
-0.96%
+1.89%
+2.52%
$ 660.04K
$ 57.84M
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.000676
+1.04%
-0.59%
-13.21%
$ 656.69K
$ 25.80M
1094
Optimus
Optimus
OPTIMUS
$ 0.00689
+2.68%
+3.14%
-8.50%
$ 654.79K
$ 102.60K
1095
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014217
-0.05%
-0.28%
-0.75%
$ 651.02K
$ 41.68M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000036
0.00%
-5.92%
-10.84%
$ 642.23K
$ 21.43M
1097
Matchain
Matchain
MAT
$ 0.03863
+0.03%
-1.25%
-0.41%
$ 629.42K
$ 1.45M
1098
Fuse Network
Fuse Network
FUSE
$ 0.002853
+0.28%
-1.95%
-4.51%
$ 629.08K
$ 20.06M
1099
Mochi
Mochi
MOCHI
$ 0.0000006704
0.00%
-1.84%
-6.77%
$ 628.59K
$ 695.08M
1100
$ 416.61
-0.04%
+0.11%
+5.59%
$ 627.12K
$ 138.29
1101
Dione Protocol
Dione Protocol
DIONE
$ 0.00005106
-2.86%
-12.60%
-33.83%
$ 605.25K
$ 39.83M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001607
+0.06%
-0.62%
-6.24%
$ 599.39K
$ 1.20B
1103
ARC
ARC
ARC
$ 0.000575
0.00%
-6.50%
-20.25%
$ 592.25K
$ 460.24K
1104
$ 110.12
-3.38%
-8.72%
-0.18%
$ 579.61K
$ 531.46
1105
$ 36.58
-0.43%
+0.77%
+6.44%
$ 577.62K
$ 1.59K
1106
Neurai
Neurai
XNA
$ 0.00003329
-0.03%
+1.00%
-5.74%
$ 568.87K
$ 568.72M
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05488
0.00%
-0.35%
-2.18%
$ 563.88K
$ 479.38K
1108
Rubic
Rubic
RBC
$ 0.003384
0.00%
-0.62%
-2.00%
$ 559.32K
$ 8.26M
1109
DevvE
DevvE
DEVVE
$ 0.005823
-0.19%
-9.06%
-33.28%
$ 559.28K
$ 9.18M
1110
$ 502.47
-0.10%
-0.83%
+1.75%
$ 558.76K
$ 111.93
1111
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
0.00%
-0.21%
-20.71%
$ 553.47K
$ 37.93M
1112
GT Protocol
GT Protocol
GTAI
$ 0.007919
-0.01%
-1.95%
+18.88%
$ 545.43K
$ 6.74M
1113
$ 266.92
+0.06%
+0.12%
-0.98%
$ 533.05K
$ 209.17
1114
Coral Protocol
Coral Protocol
CORAL
$ 0.00006066
+0.65%
-13.36%
-17.14%
$ 520.23K
$ 951.86M
1115
Luckycoin
Luckycoin
LKY
$ 0.0265
0.00%
+1.20%
+3.85%
$ 518.53K
$ 71.25K
1116
Asentum
Asentum
ASE
$ 0.001762
+0.40%
-0.74%
-14.05%
$ 518.00K
$ 22.29M
1117
Shardeum
Shardeum
SHM
$ 0.0000402
0.00%
+0.25%
+3.35%
$ 517.47K
$ 718.30M
1118
BABB
BABB
BAX
$ 0.00000605
+0.02%
-0.64%
+4.25%
$ 504.66K
$ 8.75B
1119
Bifrost
Bifrost
BNC
$ 0.013199
+1.34%
-1.31%
-0.07%
$ 498.81K
$ 1.83M
1120
Tales X
Tales X
X
$ 0.003266
-0.73%
+0.96%
+1.49%
$ 491.40K
$ 16.23M
1121
DeFi
DeFi
DEFI
$ 0.0001333
0.00%
-2.06%
-4.52%
$ 483.02K
$ 309.15M
1122
EPNS
EPNS
PUSH
$ 0.005271
-0.11%
-5.05%
-12.01%
$ 475.19K
$ 10.29M
1123
$ 10.049
-0.61%
-3.81%
-0.08%
$ 460.55K
$ 5.07K
1124
$ 20.198
+0.02%
+0.92%
-3.81%
$ 455.03K
$ 2.73K
1125
AI Avatar
AI Avatar
SGT
$ 0.045
-4.26%
-0.66%
-5.06%
$ 452.38K
$ 1.26M
1126
Clore AI
Clore AI
CLORE
$ 0.0007111
+0.21%
+2.07%
-7.52%
$ 451.10K
$ 84.64M
1127
QORPO
QORPO
QORPO
$ 0.000722
-0.55%
+3.14%
-4.50%
$ 450.56K
$ 46.06M
1128
U2U Network
U2U Network
U2U
$ 0.000295
-0.03%
-1.34%
+2.72%
$ 450.17K
$ 184.60M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02226
-0.22%
+0.14%
-8.26%
$ 446.48K
$ 2.64M
1130
Phoenic
Phoenic
PNIC
$ 0.001776
-1.30%
-6.52%
-14.81%
$ 444.89K
$ 71.64M
1131
Chirp
Chirp
CHIRP
$ 0.004087
-0.22%
+0.74%
-1.90%
$ 428.48K
$ 4.85M
1132
XELS
XELS
XELS
$ 0.020336
+0.09%
-0.11%
-1.59%
$ 426.99K
$ 3.16M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006125
+0.07%
-0.02%
-3.64%
$ 421.81K
$ 50.03M
1134
Dynex
Dynex
DNX
$ 0.003949
-0.59%
-3.52%
-19.32%
$ 418.66K
$ 3.57M
1135
$ 11.28
-0.09%
-0.18%
-1.91%
$ 408.65K
$ 4.78K
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004031
+0.89%
+0.52%
-1.60%
$ 406.20K
$ 132.39M
1137
$ 19.95
-4.99%
-4.99%
-4.34%
$ 403.25K
$ 2.60K
1138
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05225
-0.25%
+0.31%
-8.96%
$ 402.66K
$ 982.82K
1139
$ 0.00627
0.00%
+0.48%
+0.97%
$ 402.53K
$ 4.59M
1140
AS Monaco
AS Monaco
ASM
$ 0.06174
-0.53%
+0.83%
-4.75%
$ 396.26K
$ 914.54K
1141
Mobox
Mobox
MBOX
$ 0.0007027
+0.03%
+4.84%
+9.18%
$ 386.00K
$ 86.44M
1142
Rebel Cars
Rebel Cars
RC
$ 0.001869
0.00%
+10.72%
+94.89%
$ 385.68K
$ 3.65M
1143
Bazaars
Bazaars
BZR
$ 60.849
+0.37%
+2.31%
-1.36%
$ 380.24K
$ 394.45
1144
Vertus
Vertus
VERT
$ 0.0007183
-0.18%
-0.75%
-0.67%
$ 378.00K
$ 26.30M
1145
Fluence
Fluence
FLT
$ 0.0013079
+0.18%
-5.72%
-10.53%
$ 376.65K
$ 43.36M
1146
MILLI
MILLI
MILLI
$ 0.0000015
0.00%
-0.66%
+14.13%
$ 359.00K
$ 19.58B
1147
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000004851
-8.67%
-26.64%
-41.78%
$ 353.76K
$ 4.31B
1148
$ 6.099
-0.02%
-0.62%
-0.07%
$ 348.91K
$ 9.37K
1149
Acala Token
Acala Token
ACA
$ 0.0002976
+2.36%
-0.37%
-13.27%
$ 344.75K
$ 183.97M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0339
+0.44%
-2.66%
-7.03%
$ 339.70K
$ 1.55M
1151
Humanode
Humanode
HMND
$ 0.001495
-0.66%
-1.06%
-1.12%
$ 339.66K
$ 22.57M
1152
NFPrompt
NFPrompt
NFP
$ 0.0005415
+1.08%
-10.57%
-4.59%
$ 322.52K
$ 112.31M
1153
CUDIS
CUDIS
CUDIS
$ 0.001352
-0.69%
-4.07%
-18.67%
$ 321.26K
$ 40.62M
1154
PLEARN
PLEARN
PLN
$ 0.00372
-0.53%
-1.33%
+6.59%
$ 320.16K
$ 16.66M
1155
$ 25
+0.73%
+1.56%
+7.36%
$ 319.58K
$ 2.33K
1156
Sensay
Sensay
SNSY
$ 0.00006038
+0.26%
-0.03%
-4.83%
$ 316.05K
$ 2.51B
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01728
-0.06%
-2.64%
-5.86%
$ 312.87K
$ 3.06M
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1081
0.00%
-0.18%
+0.93%
$ 310.41K
$ 513.74K
1159
XRADERS
XRADERS
XR
$ 0.004636
0.00%
-0.37%
-2.81%
$ 308.58K
$ 3.68M
1160
$ 8.656
-0.52%
+1.86%
+1.20%
$ 307.45K
$ 6.84K
1161
$ 153.29
-0.44%
-4.26%
-1.53%
$ 305.26K
$ 376.41
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000778
-0.13%
+0.26%
-1.02%
$ 304.93K
$ 709.11M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
0.00%
-6.27%
$ 303.72K
$ 21.03K
1164
Rabi
Rabi
RABI
$ 0.0004952
+0.02%
-0.96%
-2.27%
$ 302.68K
$ 50.28M
1165
$ 41.58
-0.38%
+1.18%
-2.29%
$ 302.16K
$ 1.32K
1166
Unizen
Unizen
ZCX
$ 0.0004385
+0.16%
+3.37%
+6.31%
$ 302.05K
$ 113.52M
1167
Artyfact
Artyfact
ARTY
$ 0.01532
-0.45%
+6.98%
-6.07%
$ 298.63K
$ 3.98M
1168
myDid
myDid
SYL
$ 0.00003803
-0.08%
-0.68%
+0.47%
$ 294.92K
$ 460.34M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004127
+0.05%
-0.84%
-1.88%
$ 289.86K
$ 7.47M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026683
-1.16%
-2.20%
-13.09%
$ 287.58K
$ 18.94M
1171
ORBOFI
ORBOFI
OBI
$ 0.000234
0.00%
+3.21%
+2.73%
$ 285.64K
$ 1.05M
1172
Atlas Navi
Atlas Navi
NAVI
$ 0.001743
+0.34%
-1.80%
-8.19%
$ 282.82K
$ 11.83M
1173
Carnomaly
Carnomaly
CARR
$ 0.000158
-2.77%
-3.30%
-9.50%
$ 276.68K
$ 21.90M
1174
TENUP
TENUP
TUP
$ 0.00249
+2.89%
+2.89%
+4.62%
$ 262.38K
$ 14.82K
1175
$ 15.11
+0.85%
+4.25%
+2.32%
$ 261.46K
$ 3.77K
1176
$ 19.1
-0.10%
+0.85%
+6.72%
$ 247.17K
$ 2.95K
1177
$ 116.47
+0.17%
-0.32%
+2.49%
$ 242.79K
$ 475.62
1178
Cosplay Token
Cosplay Token
COT
$ 0.000579
+1.04%
+0.34%
-0.17%
$ 229.52K
$ 14.46M
1179
SOON
SOON
MRSOON
$ 0.000003235
-0.64%
-0.43%
+5.41%
$ 213.06K
$ 17.14B
1180
Choise.com
Choise.com
CHO
$ 0.0003971
0.00%
+0.76%
-34.32%
$ 207.50K
$ 35.12M
1181
$ 178.76
-0.20%
+0.48%
+7.99%
$ 202.95K
$ 297.29
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
0.00%
+0.77%
+5.63%
$ 201.58K
$ 4.69M
1183
CYBRO
CYBRO
CYBRO
$ 0.001444
+0.07%
-2.96%
-7.84%
$ 191.32K
$ 12.18M
1184
EstateX
EstateX
ESX
$ 0.000216
+2.04%
-12.66%
-27.01%
$ 189.78K
$ 43.10M
1185
$ 52.39
-0.44%
+0.69%
+2.05%
$ 188.21K
$ 1.05K
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002807
+0.18%
+6.97%
+15.80%
$ 181.04K
$ 171.52M
1187
$ 831.78
-2.02%
-2.01%
+9.70%
$ 175.89K
$ 68.63
1188
Eclipse
Eclipse
ES
$ 0.001307
+0.31%
-1.80%
-12.03%
$ 173.64K
$ 42.43M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000162
+0.62%
-9.50%
-2.94%
$ 161.01K
$ 15.68B
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002621
+3.00%
+8.25%
+26.82%
$ 159.43K
$ 2.16B
1191
Azuro
Azuro
AZUR
$ 0.00077
+0.30%
-2.10%
-6.51%
$ 154.27K
$ 16.58M
1192
Sekuya
Sekuya
SKYA
$ 0.0002779
-2.16%
-8.19%
-10.97%
$ 151.72K
$ 35.21M
1193
SinVerse
SinVerse
SIN
$ 0.0001618
+0.06%
-1.70%
-16.30%
$ 148.92K
$ 81.99M
1194
$ 148.53
+0.09%
-0.50%
-4.82%
$ 146.01K
$ 381.48
1195
Paysenger
Paysenger
EGO
$ 0.0007519
-0.12%
+17.69%
+21.27%
$ 144.96K
$ 79.94M
1196
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02044
+0.74%
+8.59%
+16.31%
$ 143.27K
$ 2.79M
1197
enfineo
enfineo
ENF
$ 0.003472
-0.26%
-0.32%
-2.86%
$ 140.99K
$ 1.69M
1198
LETSTOP
LETSTOP
STOP
$ 0.001848
-0.59%
-0.70%
-1.34%
$ 138.86K
$ 9.83M
1199
Bull
Bull
BULL
$ 0.0001323
-0.43%
+8.97%
-4.81%
$ 138.49K
$ 443.42M
1200
$ 505.68
-0.30%
-0.58%
+3.77%
$ 137.17K
$ 112.44
1201
Fruits
Fruits
FRTS
$ 0.000006144
+0.24%
+0.05%
+1.80%
$ 129.71K
$ 11.76B
1202
Coldstack
Coldstack
CLS
$ 0.005453
-0.18%
+0.50%
-6.91%
$ 128.01K
$ 1.86M
1203
$ 667.61
+0.12%
-1.02%
+8.66%
$ 122.37K
$ 79.94
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001081
+0.75%
-8.07%
-17.87%
$ 119.16K
$ 19.05M
1205
AME Chain
AME Chain
AME
$ 0.0002296
+0.48%
-0.65%
-4.79%
$ 115.35K
$ 265.48M
1206
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01137
-0.52%
+9.86%
+25.91%
$ 113.74K
$ 2.10M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002092
-3.00%
-7.56%
-14.02%
$ 107.75K
$ 27.65M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.00092
0.00%
-0.16%
+5.01%
$ 102.88K
$ 53.08M
1209
$ 1,823.32
-0.03%
-1.83%
-6.43%
$ 101.33K
$ 30.23
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.09%
+0.39%
-0.04%
$ 100.24K
$ 22.55M
1211
$ 200.51
-1.31%
-2.09%
+13.66%
$ 99.35K
$ 289.12
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01945
-0.67%
-1.07%
+3.74%
$ 98.02K
$ 2.76M
1213
$ 5.729
+2.86%
+5.79%
-9.17%
$ 97.68K
$ 11.01K
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001708
-0.06%
+0.12%
-2.68%
$ 95.55K
$ 59.46M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009243
+0.12%
+3.62%
+4.81%
$ 85.02K
$ 60.69M
1216
$ 810.66
-0.47%
+5.53%
-3.93%
$ 76.11K
$ 73.47
1217
$ 287.84
+0.03%
+0.41%
+4.10%
$ 75.68K
$ 193.71
1218
$ 12.43
+0.16%
+3.32%
-2.66%
$ 74.23K
$ 5.36K
1219
Zelwin
Zelwin
ZLW
$ 0.001021
+0.10%
-0.39%
-1.16%
$ 73.92K
$ 3.76M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006727
0.00%
+0.01%
-7.18%
$ 73.62K
$ 8.14M
1221
$ 62.66
-0.66%
-0.30%
+0.18%
$ 70.22K
$ 893.90
1222
$ 15.44
-0.06%
+1.78%
-6.49%
$ 69.72K
$ 3.55K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02103
+0.14%
+3.16%
-4.08%
$ 69.20K
$ 2.66M
1224
$ 214.02
+0.39%
-0.80%
-2.62%
$ 68.10K
$ 258.44
1225
$ 48.64
-0.20%
+1.54%
-1.64%
$ 65.55K
$ 1.15K
1226
$ 354.81
-0.06%
+0.02%
-2.21%
$ 59.27K
$ 159.01
1227
Wicrypt
Wicrypt
WNT
$ 0.0022192
-0.05%
-1.63%
-1.07%
$ 57.99K
$ 14.92M
1228
$ 791.9
+1.98%
+3.89%
+9.16%
$ 57.09K
$ 73.94
1229
$ 20.79
-0.34%
-0.43%
-5.98%
$ 51.52K
$ 2.72K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002207
-1.20%
+2.68%
-9.50%
$ 50.85K
$ 24.87M
1231
$ 429.16
-0.26%
-0.03%
-4.55%
$ 47.67K
$ 127.87
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
-1.52%
0.00%
$ 46.25K
$ 551.66K
1233
$ 51.11
-0.20%
-0.47%
+0.67%
$ 44.56K
$ 1.13K
1234
EYWA
EYWA
EYWA
$ 0.000401
-1.32%
-3.89%
-21.55%
$ 40.19K
$ 41.73M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013738
+0.51%
+11.07%
+8.80%
$ 40.03K
$ 40.79M
1236
$ 393.35
0.00%
+1.75%
+2.06%
$ 39.03K
$ 149.76
1237
$ 2.763
-0.29%
+2.23%
-3.10%
$ 37.91K
$ 20.54K
1238
MASS
MASS
MASS
$ 0.0003833
+0.10%
-0.21%
-14.02%
$ 37.57K
$ 142.59M
1239
$ 184.03
-0.07%
+0.18%
+3.23%
$ 37.57K
$ 317.11
1240
Hivello
Hivello
HVLO
$ 0.00003338
0.00%
-2.43%
-12.61%
$ 36.20K
$ 584.02M
1241
Units.Network
Units.Network
UNIT0
$ 0.007059
+0.31%
+1.50%
-31.92%
$ 36.00K
$ 2.06M
1242
Vestate
Vestate
VES
$ 0.0002434
0.00%
-0.08%
+2.32%
$ 34.90K
$ 30.91M
1243
$ 301.8
-1.02%
+0.84%
+15.40%
$ 34.80K
$ 185.69
1244
$ 132.08
+0.02%
-1.44%
-1.27%
$ 34.48K
$ 412.46
1245
$ 2.067
-0.48%
-0.15%
+0.64%
$ 33.80K
$ 27.77K
1246
$ 4.629
-0.17%
+0.67%
-5.24%
$ 32.99K
$ 11.88K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 153.98M
1248
$ 257.98
-0.05%
+0.47%
-2.15%
$ 29.33K
$ 209.59
1249
$ 27.08
+0.07%
+0.07%
-0.99%
$ 28.15K
$ 2.00K
1250
$ 173.6
-0.45%
-0.03%
-4.86%
$ 27.20K
$ 312.19
1251
$ 21.54
+0.68%
+1.46%
+7.88%
$ 26.00K
$ 2.55K
1252
$ 119.87
-0.57%
-1.83%
+3.28%
$ 23.35K
$ 456.19
1253
$ 228.49
+0.17%
+0.81%
-4.45%
$ 21.62K
$ 246.57
1254
Dexlab
Dexlab
XLAB
$ 0.0000000526
+2.76%
+16.57%
+5.67%
$ 19.27K
$ 1.10T
1255
$ 6.22
-0.32%
+1.80%
-2.51%
$ 18.96K
$ 8.77K
1256
$ 49.94
+0.06%
+0.87%
+3.16%
$ 17.71K
$ 1.12K
1257
$ 15.16
+0.13%
+1.14%
+1.75%
$ 16.81K
$ 3.56K
1258
$ 62.83
-0.08%
+1.01%
-1.26%
$ 16.63K
$ 907.54
1259
$ 292.92
-0.14%
0.00%
-3.88%
$ 13.44K
$ 192.08
1260
$ 569.85
+0.05%
-1.05%
-0.08%
$ 13.25K
$ 99.83
1261
$ 368.75
+0.99%
+2.45%
+1.41%
$ 13.00K
$ 155.96
1262
$ 240.78
+0.12%
+1.57%
-0.75%
$ 12.21K
$ 231.44
1263
$ 542.91
0.00%
+0.63%
-1.43%
$ 9.46K
$ 105.07
1264
$ 15.82
+0.45%
+3.28%
+6.64%
$ 8.71K
$ 3.41K
1265
$ 484.85
-0.11%
+0.66%
+0.64%
$ 7.42K
$ 114.52
1266
$ 92.32
-1.37%
+0.59%
+3.05%
$ 7.04K
$ 631.88
1267
$ 259.78
-0.47%
-1.17%
-5.39%
$ 5.81K
$ 208.84
1268
$ 23.79
+0.04%
-0.21%
-5.78%
$ 5.55K
$ 2.36K
1269
$ 159.87
-0.20%
+0.10%
+9.87%
$ 5.14K
$ 353.48
1270
$ 207.22
+0.20%
-1.36%
-0.37%
$ 4.45K
$ 259.27
1271
$ 312.14
+0.04%
-0.14%
-1.05%
$ 4.18K
$ 185.15
1272
$ 147.92
-0.53%
-0.38%
+1.64%
$ 2.91K
$ 387.54
1273
$ 93.36
+0.81%
+1.00%
+1.32%
$ 1.79K
$ 606.34
1274
$ 133.89
-0.61%
+0.70%
-0.78%
$ 1.76K
$ 433.07
1275
$ 119.1
+0.61%
+1.16%
+3.96%
$ 1.58K
$ 449.62
1276
$ 16.45
0.00%
+0.92%
+2.05%
$ 1.29K
$ 3.31K
1277
$ 88.91
+0.57%
+2.31%
+0.73%
$ 1.18K
$ 667.88
1278
$ 758.62
-0.05%
-0.16%
+13.18%
$ 958.32
$ 82.26
1279
$ 320.32
+0.09%
+0.68%
+6.64%
$ 840.88
$ 187.29
1280
$ 457.84
-0.14%
-0.60%
-4.82%
$ 245.69
$ 120.36
1281
Nexus
Nexus
NEX
$ 0.000001488
+0.13%
+0.81%
-0.73%
--
$ 37.86B
1282
Catecoin
Catecoin
CATE
$ 0.050779
+2.04%
+87.01%
+780.68%
--
$ 15.14M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.17
-0.58%
-27.85%
--
--
$ 145.99K
1285
Bitlayer
Bitlayer
BTR
$ 0.01965
+0.72%
+0.51%
+14.53%
--
$ 3.31M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.00066
+1.32%
-1.16%
+9.32%
--
$ 76.25M
1287
Tatsu
Tatsu
TATSU
$ 0.583
-0.69%
-4.77%
-7.66%
--
$ 5.45K
1288
Metti Token
Metti Token
MTT
$ 8.9
0.00%
0.00%
-18.35%
--
$ 703.76
1289
Grvt
Grvt
GRVT
$ 0.268
-4.93%
+4.76%
-24.19%
--
$ 36.09M
1290
XTM
XTM
XTM
$ 0.00038
+1.85%
-1.53%
-17.03%
--
$ 2.90M
1291
UNC
UNC
UNC
$ 0.0005055
-0.25%
-8.26%
+2.28%
--
$ 100.94M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.033
-3.03%
-44.83%
-92.42%
--
$ 6.04M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012794
-0.05%
+0.25%
-3.81%
--
$ 8.97M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0011664
-1.06%
-26.42%
+56.06%
--
$ 63.80M
1295
o1.exchange
o1.exchange
O
$ 0.4761
+0.21%
-7.09%
-0.25%
--
$ 142.15K
1296
$ 63.84
+0.16%
+1.35%
+8.46%
--
$ 887.93
1297
GoldFinger
GoldFinger
GF
$ 0.0096789
0.00%
+6.08%
+96.47%
--
$ 78.08K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.00000000354
-2.34%
-5.93%
-7.36%
--
$ 15.99T
1299
NEET
NEET
NEET
$ 0.01599
-0.06%
+0.50%
-7.09%
--
$ 3.63M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
0.00%
+2.60%
--
--
1301
KlipAI
KlipAI
KLIP
$ 0.003527
+1.24%
+0.74%
+3.32%
--
$ 17.74M
1302
Turingbitchain
Turingbitchain
TBC
$ 6.926
-0.01%
-0.92%
-3.95%
--
$ 15.00K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+0.01%
+0.13%
--
$ 525.60
1304
Dexsport
Dexsport
DESU
$ 0.014321
-0.05%
+1.37%
-2.11%
--
$ 622.49K
1305
Vidaio
Vidaio
SN85
$ 1.012
0.00%
-3.62%
-6.38%
--
$ 1.18K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016002
+0.98%
+1.40%
-17.94%
--
$ 14.26M
1307
SOEX
SOEX
SOEX
$ 0.008155
+0.15%
+2.30%
-2.92%
--
$ 1.12M
1308
xx network
xx network
XX
$ 0.00455
-1.28%
-6.68%
-9.96%
--
$ 11.46M
1309
$ 20.59
-1.59%
+0.64%
-1.06%
--
$ 2.80K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.74K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000012
-55.56%
-78.95%
-91.67%
--
$ 14.57M
1312
ONI
ONI
ONI
$ 0.006178
+0.26%
+1.97%
-27.98%
--
$ 6.45M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.0764
+0.05%
-7.84%
-17.80%
--
$ 3.84M
1314
Cattoverse
Cattoverse
CS
$ 0.000088
-1.12%
+3.53%
+39.68%
--
$ 29.89M
1315
$ 139.32
-0.15%
+1.41%
+15.84%
--
$ 410.58
1316
TICS
TICS
TICS
$ 0.01849
+0.54%
-6.45%
+45.38%
--
$ 8.79M
1317
$ 17.68
-2.73%
-6.31%
+8.14%
--
$ 3.01K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
+0.57%
+1.63%
+0.73%
--
$ 6.25M
1319
$ 0.0088
0.00%
+18.76%
+1.97%
--
$ 51.76K
1320
Mixin
Mixin
XIN
$ 49.6
0.00%
0.00%
-0.30%
--
$ 128.34
1321
Stability World AI
Stability World AI
AIW
$ 0.0001724
+1.69%
-25.10%
-13.82%
--
$ 64.11M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003177
0.00%
-1.37%
-28.78%
--
$ 20.14M
1323
RUJI
RUJI
RUJI
$ 0.1904
0.00%
+3.99%
0.00%
--
$ 998.47
1324
LiveArt
LiveArt
ART
$ 0.0002006
-0.15%
-1.20%
-17.36%
--
$ 325.83M
1325
$ 331.88
+0.08%
+0.49%
+9.77%
--
$ 172.57
1326
Nexum
Nexum
NEXM
$ 0.0041
0.00%
-2.31%
-7.80%
--
$ 678.15K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004567
0.00%
-0.72%
-1.57%
--
$ 11.98M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003729
+2.30%
+5.54%
-10.04%
--
$ 16.44M
1329
Medifakt
Medifakt
FAKT
$ 0.0005648
+0.02%
+0.57%
+1.53%
--
$ 17.84M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010737
+1.05%
-1.59%
+32.01%
--
$ 5.70M
1331
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.85%
+0.24%
--
$ 76.82B
1332
QBX
QBX
QBX
$ 0.0010999
-1.19%
-3.15%
-11.39%
--
$ 13.65M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.043
+0.02%
+0.47%
+0.60%
--
$ 12.47K
1334
VPEPE
VPEPE
VPEPE
$ 0.01943
-0.66%
-14.23%
-9.97%
--
$ 502.77K
1335
Dragonswap
Dragonswap
DRG
$ 0.00806
0.00%
0.00%
-2.30%
--
--
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.034
+4.12%
-13.95%
+45.68%
--
$ 5.23M
1337
XP8
XP8
XP8
$ 0.00085
0.00%
-9.20%
-9.20%
--
$ 1.31M
1338
XEFFY
XEFFY
XEF
$ 0.0063202
+0.05%
+5.49%
+7.96%
--
$ 30.10M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001247
-0.86%
-31.14%
-84.49%
--
$ 411.98M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
+7.23%
+26.46%
--
$ 160.38M
1341
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.2848
--
--
--
--
$ 103.79K
1342
TrueBit
TrueBit
TRU1
$ 0.008847
-0.40%
+10.96%
-16.45%
--
$ 6.89M
1343
Immunefi
Immunefi
IMU
$ 0.001118
-0.27%
-8.83%
-8.83%
--
$ 47.30M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000953
+0.21%
-1.44%
-2.35%
--
$ 8.67M
1345
USD.AI
USD.AI
CHIP
$ 0.02436
-0.29%
-2.55%
-4.27%
--
$ 2.82M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03303
+0.36%
+1.44%
+4.96%
--
$ 2.29M
1347
Nesa
Nesa
NES
$ 0.2006
-0.54%
-4.47%
-10.98%
--
$ 326.19K
1348
Unibase
Unibase
UB
$ 0.17917
-0.20%
+30.98%
+41.72%
--
$ 1.19M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002119
0.00%
-8.96%
+6.39%
--
$ 244.90M
1350
Red Horse
Red Horse
RH
$ 0.009601
+0.01%
-0.24%
-1.23%
--
$ 7.89M
1351
Songbird
Songbird
SGB
$ 0.0010501
-0.10%
-0.70%
-2.54%
--
$ 52.37M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005521
-0.02%
-1.32%
-19.52%
--
$ 101.17M
1353
Kuvi
Kuvi
KUVI
$ 0.022252
+0.49%
+1.00%
+0.50%
--
$ 1.17M
1354
NEXST
NEXST
NXT
$ 0.10132
+0.33%
-4.49%
-16.84%
--
$ 5.36M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06022
0.00%
-1.28%
-3.26%
--
$ 327.45K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.13564
+0.10%
-6.11%
+5.10%
--
$ 509.19K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000288
0.00%
-0.35%
-2.70%
--
$ 73.34B
1358
Hippius
Hippius
SN75
$ 3.16
+0.63%
-5.57%
+13.17%
--
$ 5.74K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005504
+0.02%
-1.15%
-19.81%
--
$ 15.94M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.000152
0.00%
-10.64%
-30.63%
--
$ 73.32M
1361
$ 71.9
-1.61%
+0.10%
+4.64%
--
$ 797.53
1362
Iron Fish
Iron Fish
IRON
$ 0.07262
+0.01%
-0.25%
-4.76%
--
$ 793.22K
1363
YOLO
YOLO
YOLO
$ 0.002204
+2.70%
-3.49%
-15.51%
--
$ 24.42M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002386
-0.25%
+18.58%
+3.69%
--
$ 2.52B
1365
ATLA
ATLA
ATLA
$ 150.2672
+0.18%
-0.41%
-0.20%
--
$ 3.04K
1366
MXN
MXN
MXN
$ 0.05481
-0.45%
-1.24%
-1.06%
--
$ 1.30M
1367
UDAO
UDAO
UDAO
$ 0.06311
+0.03%
+0.05%
-0.79%
--
$ 114.53K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000029
+7.39%
-2.55%
-56.97%
--
$ 3.08B
1369
Effect AI
Effect AI
EFFECT
$ 0.002558
-0.12%
+0.95%
-0.78%
--
$ 4.29M
1370
Pons
Pons
PONS
$ 0.025816
+1.24%
+4.52%
-44.75%
--
$ 5.96M
1371
Aether Network
Aether Network
AET
$ 0.1101
-1.91%
-44.15%
-98.17%
--
$ 3.47M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0071
+1.39%
-52.60%
-88.59%
--
$ 29.19M
1373
$ 38.19
+0.29%
+2.15%
+2.01%
--
$ 1.52K
1374
DIN
DIN
DIN
$ 0.003781
-0.24%
+0.59%
-3.41%
--
$ 2.14M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005247
-1.52%
-11.80%
-26.00%
--
$ 44.59M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006947
-0.19%
+0.68%
+8.96%
--
$ 72.12M
1377
Force
Force
FRC
$ 0.0002189
-0.05%
0.00%
+0.28%
--
$ 20.21M
1378
KET
KET
KET
$ 0.008087
-1.49%
-6.03%
+3.12%
--
$ 8.65M
1379
Play AI
Play AI
PLAI
$ 0.001792
+0.28%
+0.11%
-1.43%
--
$ 34.47M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84263
-1.29%
+3.94%
+5.20%
--
$ 30.24K
1381
KulaDAO
KulaDAO
KULA
$ 0.05813
+0.31%
-0.51%
-1.82%
--
$ 99.10K
1382
MBOOM
MBOOM
MBOOM
$ 0.00225
-0.01%
-0.08%
-2.88%
--
$ 18.92M
1383
TENDIES
TENDIES
TENDIES
$ 0.01264
-0.94%
-10.14%
-1.09%
--
$ 4.64M
1384
COCA
COCA
COCA
$ 1.48127
+0.02%
+2.55%
+0.92%
--
$ 196.98K
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
+0.29%
+0.59%
+1.25%
--
$ 143.44M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05279
+0.74%
-7.79%
-1.60%
--
$ 2.20M
1387
$ 700.58
-0.35%
-2.32%
+4.39%
--
$ 81.31
1388
QAIT
QAIT
QAIT
$ 0.004403
+0.79%
-1.61%
-30.77%
--
$ 309.18K
1389
$ 403.48
+0.11%
-0.59%
+0.39%
--
$ 134.50
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.005542
-2.01%
-9.47%
-22.26%
--
$ 11.60M
1391
Mame Inu
Mame Inu
MAME
$ 0.005074
+0.94%
+0.98%
+2.26%
--
$ 11.74M
1392
Brevis
Brevis
BREV
$ 0.07152
+0.42%
+0.73%
+1.36%
--
$ 795.90K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010462
+0.17%
-0.64%
-1.15%
--
$ 10.38M
1394
MOVA
MOVA
MOVA
$ 0.43
-0.09%
-3.07%
-11.60%
--
$ 31.91K
1395
KGEN
KGEN
KGEN
$ 0.1833
+1.24%
+1.95%
-13.00%
--
$ 1.08M
1396
Moongate
Moongate
MGT
$ 0.00049258
+0.59%
+0.90%
+11.06%
--
$ 25.46M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.7708
-1.27%
+5.06%
+18.28%
--
$ 235.02K
1398
Janction
Janction
JCT
$ 0.003671
-0.62%
+3.23%
-6.32%
--
$ 3.08M
1399
iUP
iUP
IUP
$ 0.003262
+0.15%
0.00%
-0.21%
--
$ 3.71M
1400
Solaxy
Solaxy
SOLAXY
$ 0.0000439
+0.46%
-1.48%
-5.54%
--
$ 1.14B
1401
Manadia
Manadia
UMXM
$ 0.2514
-0.86%
-4.89%
-59.90%
--
$ 340.38K
1402
CREPE
CREPE
CREPE
$ 0.0001515
0.00%
+0.13%
-0.85%
--
$ 36.29M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0442
0.00%
-5.15%
-11.42%
--
$ 110.56K
1404
ProximaX
ProximaX
XPX
$ 0.00009084
-0.16%
-1.12%
-2.95%
--
$ 625.94M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002444
+0.70%
+0.87%
-1.01%
--
$ 22.74M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362843
-0.12%
-0.02%
+9.36%
--
$ 1.17M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006553
+2.99%
-1.14%
-7.99%
--
$ 2.14B
1408
$ 197.77
-0.14%
+3.21%
+10.53%
--
$ 301.50
1409
Bityuan
Bityuan
BTY
$ 0.02742
+5.92%
+14.46%
-13.32%
--
$ 764.96K
1410
JGGL
JGGL
JGGL
$ 5.4403
-0.18%
+0.32%
-0.20%
--
$ 77.11K
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001848
-0.95%
-50.41%
-94.66%
--
$ 2,009.94T
1412
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-2.91%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.01513
+0.11%
-0.45%
-0.47%
--
$ 236.12M
1414
Anvil
Anvil
ANVL
$ 0.0005061
+0.02%
-1.36%
+12.88%
--
$ 64.69M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08368
+0.08%
+2.06%
+12.11%
--
$ 1.27M
1416
Flying Tulip
Flying Tulip
FT
$ 0.09992
-0.17%
+0.66%
+4.82%
--
$ 864.22K
1417
$ 376.71
+0.93%
+1.91%
+6.88%
--
$ 151.09
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00733
-1.12%
-34.48%
-46.79%
--
$ 2.47M
1419
Myros
Myros
MY
$ 0.0674
+0.16%
-38.42%
--
--
$ 4.72M
1420
TronBank
TronBank
TBK
$ 0.598
-0.25%
-1.61%
-5.92%
--
$ 121.48K
1421
Minto
Minto
BTCMT
$ 0.6533
-0.21%
+0.17%
+0.26%
--
$ 82.89K
1422
frong
frong
FRONG
$ 0.00436
-16.76%
+80.82%
-15.42%
--
$ 37.74M
1423
febu
febu
FEBU
$ 0.0006232
+0.33%
-8.38%
-31.05%
--
$ 87.81M
1424
Arrow
Arrow
ARROW
$ 0.283
-1.64%
-0.21%
+57.27%
--
$ 311.03K
1425
Roboton
Roboton
DCT
$ 0.005846
-0.05%
-0.09%
+0.09%
--
$ 5.59M
1426
Nolus Protocol
Nolus Protocol
NLS
$ 0.001837
-0.82%
-1.31%
+45.90%
--
$ 33.79M
1427
SBTC
SBTC
SBTC
$ 62,954.32
+0.09%
-1.18%
-1.23%
--
$ 0.33
1428
PermawebDAO
PermawebDAO
PERM
$ 0.000091
-9.78%
+6.41%
-20.95%
--
$ 41.81M
1429
MongolNFT
MongolNFT
MNFT
$ 0.000016339
+0.33%
-0.56%
-0.95%
--
$ 1.93B
1430
REAL
REAL
ASSET
$ 0.25385
-0.12%
-2.17%
-6.88%
--
$ 2.86M
1431
Echelon
Echelon
ECHELON
$ 0.065
+0.06%
+8.39%
+2.16%
--
$ 962.50K
1432
VeriFarm
VeriFarm
VFARM
$ 0.06025
+0.02%
-0.07%
-0.08%
--
$ 110.32K
1433
Kaskad
Kaskad
KSKD
$ 0.001431
0.00%
+2.07%
+4.00%
--
$ 30.39M
1434
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.02%
0.00%
+0.06%
--
$ 53.87K
1435
ZKWASM
ZKWASM
ZKWASM
$ 0.001317
+0.38%
+6.57%
-13.96%
--
$ 39.99M
1436
Paladeum
Paladeum
PLB
$ 0.4765
+0.29%
-2.58%
+43.30%
--
$ 574.41K
1437
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 84.03K
1438
Snapmuse.io
Snapmuse.io
SMX
$ 0.000635
-1.25%
-11.11%
+0.96%
--
$ 52.38M
1439
The White Bull
The White Bull
LEVI
$ 0.0004215
-1.01%
+1.18%
-23.29%
--
$ 140.56M
1440
$ 9.04
-0.55%
-0.88%
-0.66%
--
$ 6.31K
1441
$ 204.73
-0.27%
-3.14%
+4.88%
--
$ 261.59
1442
The Index
The Index
INDEX
$ 0.006685
+1.65%
-10.23%
-26.21%
--
$ 8.53M
1443
Trusta.AI
Trusta.AI
TA
$ 0.06487
+0.97%
+1.51%
+2.25%
--
$ 1.02M
1444
$ 259.83
-0.08%
-0.32%
+2.16%
--
$ 220.59
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018323
-0.03%
+0.32%
+87.12%
--
$ 2.89M
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 1.62B
1447
BRL
BRL
BRL
$ 0.1961
0.00%
+0.26%
+0.77%
--
$ 682.08K
1448
Unitas
Unitas
UP
$ 0.32252
-0.59%
-1.52%
+7.52%
--
$ 162.07K
1449
LIF3
LIF3
LIF3
$ 0.001356
-0.15%
-1.74%
-2.38%
--
$ 60.10M
1450
Overtake
Overtake
TAKE
$ 0.03872
-1.92%
+17.94%
+77.31%
--
$ 4.46M
1451
$ 49.42
-2.26%
-2.78%
+1.94%
--
$ 1.16K
1452
Fefer
Fefer
FEFER
$ 0.00313
-6.35%
+1.36%
-11.65%
--
$ 24.98M
1453
2u2
2u2
2U2
$ 0.041
+0.87%
--
--
--
$ 1.98M
1454
AntFun
AntFun
ANTFUN
$ 0.043999
+0.19%
0.00%
+2.55%
--
$ 116.12M
1455
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024644
+0.10%
-0.74%
-40.29%
--
$ 37.38M
1456
Meteora
Meteora
MET
$ 0.1585
-0.81%
-2.58%
-6.54%
--
$ 492.98K
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.001937
-2.50%
+15.98%
+73.97%
--
$ 35.62M
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.36
+1.62%
-0.17%
-7.02%
--
$ 264.20
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
+0.08%
+0.08%
--
$ 15.67M
1460
flork
flork
FLORK
$ 0.0001213
-1.24%
-8.99%
-22.29%
--
$ 383.42M
1461
$ 64.88
-0.38%
-0.46%
+0.11%
--
$ 839.53
1462
All on Binance
All on Binance
币有
$ 0.010516
-8.57%
+13.80%
+13.80%
--
$ 1.59M
1463
Perle
Perle
PRL
$ 0.2663
-6.04%
+4.09%
+43.22%
--
$ 616.79K
1464
SQUID MEME
SQUID MEME
GAME
$ 20.286
-0.89%
-3.54%
-15.66%
--
$ 1.71K
1465
YachtingVerse
YachtingVerse
YACHT
$ 0.010335
+0.32%
+0.19%
+0.23%
--
$ 1.77M
1466
Data Ownership
Data Ownership
DOP2
$ 0.0006495
+0.22%
-2.90%
-9.26%
--
$ 194.42M
1467
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004265
-0.02%
-0.26%
-4.12%
--
$ 18.66M
1468
$ 283.41
+1.39%
+1.05%
+6.12%
--
$ 204.60
1469
ForU AI
ForU AI
FORU
$ 0.00839
+0.24%
+0.36%
+3.21%
--
$ 2.68M
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09973
0.00%
+0.02%
0.00%
--
$ 55.96K
1471
ShareX
ShareX
SHARE
$ 0.2552
+0.04%
+0.20%
+12.32%
--
$ 269.74K
1472
Tradoor
Tradoor
TRADOOR
$ 0.546
-0.06%
+3.66%
+8.02%
--
$ 163.80K
1473
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.297
-0.08%
-1.56%
-1.98%
--
$ 1.17K
1474
GamePad
GamePad
GPAD
$ 0.08156
-0.04%
+0.36%
+1.29%
--
$ 358.03K
1475
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001086
0.00%
+6.16%
-4.65%
--
$ 5.14M
1476
Holoworld AI
Holoworld AI
HOLO
$ 0.06752
-2.37%
+6.01%
+1.87%
--
$ 1.38M
1477
Avalaunch
Avalaunch
XAVA
$ 0.1966
+0.10%
-0.40%
-11.35%
--
$ 278.53K
1478
AIXDROP
AIXDROP
AIXDROP
$ 0.00035385
+0.44%
+3.09%
+8.59%
--
$ 2.22B
1479
YOM
YOM
YOM
$ 0.10241
-0.19%
+0.30%
+2.97%
--
$ 551.41K
1480
$ 530.14
-0.84%
-0.53%
+16.58%
--
$ 110.49
1481
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
-0.08%
--
$ 1.13M
1482
NTHChain
NTHChain
NTH
$ 0.010117
-0.46%
-0.50%
+16.76%
--
$ 1.98M
1483
Tea Protocol
Tea Protocol
TEA
$ 0.00004422
-0.52%
-0.20%
+2.50%
--
$ 69.93M
1484
ULTIMA
ULTIMA
ULTIMA
$ 2,489.41
+0.11%
-0.15%
+13.06%
--
$ 218.84
1485
Metal Blockchain
Metal Blockchain
METAL
$ 0.09847
0.00%
+0.60%
+1.42%
--
$ 28.51K
1486
SNPIT
SNPIT
SNPT
$ 0.001143
0.00%
+0.26%
-0.61%
--
$ 24.13M
1487
Bitcastle
Bitcastle
BCE
$ 0.118431
+0.15%
-2.68%
-3.92%
--
$ 539.93K
1488
Edel
Edel
EDEL
$ 0.00656
+0.61%
-4.49%
-8.08%
--
$ 5.11M
1489
BELUGA
BELUGA
BELUGA
$ 83.318
+0.85%
-4.23%
-5.72%
--
$ 199.24
1490
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00399
+0.51%
+1.29%
-10.68%
--
$ 5.97M
1491
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001592
0.00%
-7.40%
-12.60%
--
$ 316.32M
1492
HandlPay
HandlPay
HANDL
$ 0.0034776
-0.15%
-7.34%
-8.12%
--
$ 142.14M
1493
Turtle
Turtle
TURTLE
$ 0.04083
+0.17%
-2.79%
+6.79%
--
$ 2.19M
1494
Cash Cat
Cash Cat
CASHCAT
$ 0.04783
+3.13%
+18.50%
+35.73%
--
$ 13.69M
1495
Enso
Enso
ENSO
$ 0.953
-0.13%
+2.63%
+9.72%
--
$ 105.04K
1496
Quack AI
Quack AI
Q
$ 0.022008
-0.68%
-1.36%
-0.01%
--
$ 2.57M
1497
Changer
Changer
CNG
$ 0.004294
0.00%
+0.02%
-3.35%
--
$ 1.69M
1498
STOC
STOC
STOC
$ 0.5326
-0.11%
-0.04%
+7.00%
--
$ 25.08K
1499
Cap
Cap
CAP
$ 0.02861
-0.87%
-13.10%
+20.23%
--
$ 8.33M
1500
Aspecta
Aspecta
ASP
$ 0.01228
-0.16%
-7.52%
+11.16%
--
$ 4.41M
1501
c0mpute
c0mpute
ZERO
$ 0.003268
+7.43%
+5.42%
+55.89%
--
$ 18.68M
1502
FluidTokens
FluidTokens
FLDT
$ 0.04335
+0.25%
-1.97%
+15.59%
--
$ 683.80K
1503
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005672
+0.14%
+1.04%
-8.08%
--
$ 97.87T
1504
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+15.17%
+16.88%
--
$ 973.69K
1505
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
+0.07%
-1.18%
--
$ 1.09M
1506
Cupsey
Cupsey
CUPSEY
$ 0.006767
-2.19%
-10.39%
-14.26%
--
$ 7.66M
1507
SN64
SN64
SN64
$ 16.02
0.00%
-0.93%
+2.50%
--
$ 615.92
1508
sato
sato
SATO
$ 0.3573
+3.00%
+6.02%
+52.54%
--
$ 229.66K
1509
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002556
0.00%
-0.47%
-22.57%
--
$ 32.00M
1510
Crepe
Crepe
CREPE1
$ 0.000010553
-0.24%
-0.78%
+0.07%
--
$ 5.00B
1511
TRIA
TRIA
TRIA
$ 0.00851
+4.61%
+1.45%
+6.06%
--
$ 5.10M
1512
$ 115.23
-0.16%
+3.48%
-0.66%
--
$ 478.05
1513
OHO PLUS
OHO PLUS
OHO
$ 0.491649
0.00%
+0.15%
-4.53%
--
$ 13.28K
1514
$ 43.76
-0.21%
+3.80%
+5.09%
--
$ 1.36K
1515
SEDA
SEDA
SEDA
$ 0.02034
+1.64%
+0.39%
-6.92%
--
$ 25.43M
1516
$ 49.85
-1.43%
-1.35%
-3.29%
--
$ 1.16K
1517
Nebula3
Nebula3
SN3
$ 0.0002783
0.00%
+7.46%
-28.20%
--
$ 206.63M
1518
SAL
SAL
SAL
$ 0.00644
+7.08%
+3.01%
-23.89%
--
$ 1.25M
1519
Advanced
Advanced
AUC
$ 0.0001367
-0.29%
-1.02%
-10.09%
--
$ 147.91M
1520
Ice Open Network
Ice Open Network
ION
$ 0.000066
-2.99%
-1.52%
0.00%
--
$ 23.95M
1521
NERO
NERO
NERO
$ 0.001323
+0.15%
-0.15%
-3.36%
--
$ 9.82M
1522
Memento
Memento
DEXTF
$ 0.02137
0.00%
-0.74%
-6.07%
--
$ 985.61
1523
Verified Emeralds
Verified Emeralds
VEREM
$ 2.55
0.00%
+6.69%
-18.79%
--
$ 1.07K
1524
EUR
EUR
EUR
$ 1.1538
-0.03%
-0.09%
+1.38%
--
$ 340.95K
1525
RICE AI
RICE AI
RICE
$ 0.004046
+0.24%
+3.78%
-15.87%
--
$ 14.78M
1526
OroBit
OroBit
XRB
$ 1.7854
+0.43%
-0.47%
-0.26%
--
$ 10.31K
1527
CoinZoom
CoinZoom
ZOOM
$ 0.00644
-1.40%
-4.29%
-6.17%
--
$ 45.11K
1528
龙虾
龙虾
龙虾
$ 0.018922
-0.37%
-0.11%
+9.84%
--
$ 4.67M
1529
OKAMI Project
OKAMI Project
OKM
$ 0.000006807
-0.12%
+7.22%
+2.22%
--
$ 8.86B
1530
STABLE
STABLE
STABLE
$ 0.031647
-1.13%
-1.36%
-13.71%
--
$ 5.15M
1531
ZenChain
ZenChain
ZTC
$ 0.0005408
+0.04%
+0.48%
-0.37%
--
$ 84.33M
1532
$ 188.27
-0.36%
-3.78%
+5.99%
--
$ 357.75
1533
Blum
Blum
BLUM
$ 0.001703
-0.29%
-3.90%
+2.72%
--
$ 32.83M
1534
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002715
+0.03%
-11.40%
+71.60%
--
$ 18.81M
1535
Tonny
Tonny
TONNY
$ 0.05099
+0.92%
-3.74%
+13.02%
--
$ 323.28K
1536
KiteAI
KiteAI
KITEAI
$ 0.00000006113
-0.16%
+0.23%
+0.67%
--
$ 121.61B
1537
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011231
+0.09%
-0.94%
-0.20%
--
$ 751.65K
1538
XPMarket
XPMarket
XPM
$ 0.00494
-1.42%
-2.79%
-2.01%
--
$ 4.17M
1539
Arciel
Arciel
ARCIEL
$ 0.009372
0.00%
+3.06%
+3.06%
--
$ 1.08K
1540
Divo
Divo
DVO
$ 0.0046036
+0.45%
-0.71%
-1.35%
--
$ 8.19M
1541
TOYOW
TOYOW
TTN
$ 0.06624
+0.44%
+0.24%
-0.45%
--
$ 5.37M
1542
SN51
SN51
SN51
$ 12.78
0.00%
-1.31%
+8.02%
--
$ 533.79
1543
DPIN
DPIN
DPN
$ 2.098
0.00%
+4.22%
+20.71%
--
$ 57.66
1544
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007236
0.00%
-2.37%
-8.14%
--
$ 3.45M
1545
Laika
Laika
LAIKAL2
$ 0.02738
0.00%
-1.90%
-1.93%
--
$ 6.54K
1546
Midnight
Midnight
NIGHT
$ 0.01916
-0.10%
+0.52%
+0.84%
--
$ 3.33M
1547
EverValue Coin
EverValue Coin
EVA
$ 33.36
+0.18%
-0.74%
-0.89%
--
$ 2.80K
1548
PigToken
PigToken
PIG
$ 0.00000001151
0.00%
+0.26%
+0.52%
--
$ 4.67T
1549
Ergosum
Ergosum
FAVE
$ 0.05048
-0.48%
-1.07%
+11.02%
--
$ 1.07M
1550
Pharos
Pharos
PROS
$ 0.4184
+1.95%
-4.26%
-7.20%
--
$ 2.11K
1551
B3TR
B3TR
B3TR
$ 0.00567
0.00%
0.00%
-1.05%
--
$ 1.53M
1552
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025984
+0.06%
-1.87%
-12.31%
--
$ 2.90T
1553
SafeMars
SafeMars
SMARS
$ 0.00000000393
-0.08%
+0.10%
+17.67%
--
$ 13.47T
1554
Uranium.io
Uranium.io
XU3O8
$ 5.498
-0.04%
+0.68%
+1.46%
--
$ 9.31K
1555
WOLFTON
WOLFTON
WOLFTON
$ 0.0003014
+0.23%
+0.50%
-7.92%
--
$ 20.99M
1556
$ 92.29
-2.09%
-3.34%
+0.30%
--
$ 621.69
1557
ARCS
ARCS
ARCS
$ 0.01086
0.00%
-2.08%
-0.91%
--
$ 2.18M
1558
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002753
-0.54%
-2.03%
-10.12%
--
$ 23.68M
1559
StorX Network
StorX Network
SRX
$ 0.05207
0.00%
-0.19%
+2.52%
--
$ 166.02K
1560
DiemLibre
DiemLibre
DLB
$ 0.00009165
-0.08%
+0.87%
-15.32%
--
$ 126.66M
1561
VaporFund
VaporFund
VPR
$ 0.0004054
-0.02%
-7.34%
+5.16%
--
$ 31.63M
1562
Akita
Akita
AKITA
$ 0.00928
0.00%
-1.48%
-0.57%
--
$ 36.64K
1563
Kite AI
Kite AI
KITE
$ 0.09077
-0.25%
-3.07%
-7.57%
--
$ 648.03K
1564
three.ws
three.ws
THREE
$ 0.001653
+3.62%
+7.52%
+25.57%
--
$ 38.65M
1565
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
-0.03%
0.00%
-13.97%
--
$ 3.22M
1566
Neptune
Neptune
XNT
$ 0.2124
-5.06%
+26.64%
+4.41%
--
$ 670.87K
1567
Kommunitas
Kommunitas
KOM
$ 0.00036208
-7.44%
+67.39%
+127.44%
--
$ 145.27M
1568
GoldBrick
GoldBrick
GBCK
$ 0.002828
+0.39%
-0.35%
-0.84%
--
$ 20.78M
1569
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
-2.37%
-11.52%
--
$ 176.72K
1570
Hana
Hana
HANA
$ 0.030426
+0.42%
+2.44%
+2.49%
--
$ 2.56M
1571
Treehouse
Treehouse
TREE
$ 0.03378
-0.38%
-2.27%
-10.25%
--
$ 1.70M
1572
Greever
Greever
GVL
$ 0.001096
0.00%
+8.74%
+43.61%
--
$ 33.84M
1573
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006331
-0.09%
-8.10%
+4.45%
--
$ 22.08M
1574
Owlto Finance
Owlto Finance
OWL
$ 0.0008941
+0.09%
+10.94%
+0.85%
--
$ 79.53M
1575
Kodexa
Kodexa
KDX
$ 0.00902
-0.22%
+0.44%
-1.74%
--
$ 30.87M
1576
ChainOpera AI
ChainOpera AI
COAI
$ 0.3322
+1.26%
-1.75%
-11.81%
--
$ 376.36K
1577
DeepNode
DeepNode
DN
$ 0.03721
+1.16%
-1.03%
-1.00%
--
$ 8.55M
1578
GPU
GPU
GPUBSC
$ 0.01568
+9.84%
-29.39%
-29.39%
--
$ 3.82M
1579
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 6.65M
1580
$ 39.92
+0.20%
+1.50%
-0.45%
--
$ 1.46K
1581
OpenLedger
OpenLedger
OPEN
$ 0.18206
+0.41%
+5.14%
+17.27%
--
$ 342.46K
1582
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.828
+7.68%
+11.85%
+17.53%
--
$ 22.49
1583
Lombard
Lombard
BARD
$ 0.1044
+0.19%
-3.42%
-5.78%
--
$ 626.04K
1584
StonkBroker
StonkBroker
STONKBROKER
$ 0.015274
-3.16%
+6.48%
+186.05%
--
$ 4.99M
1585
RollX
RollX
ROLL
$ 0.13258
+0.05%
+4.35%
+25.19%
--
$ 453.02K
1586
SILVER
SILVER
KAG
$ 51.43
+0.43%
+1.20%
+1.86%
--
$ 2.24K
1587
Programmable
Programmable
V4
$ 0.001635
+7.97%
+16.18%
-71.46%
--
$ 45.28M
1588
Folks Finance
Folks Finance
FOLKS
$ 2.0722
+1.84%
+1.59%
+11.17%
--
$ 75.88K
1589
$ 139.83
-0.17%
-3.10%
+3.63%
--
$ 411.89
1590
USDGO
USDGO
USDGO
$ 1.0013
0.00%
+0.03%
+0.01%
--
$ 3.10M
1591
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00542
+0.97%
-12.00%
-68.52%
--
$ 14.63M
1592
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004231
-0.24%
-8.61%
-36.37%
--
$ 22.92M
1593
ELIS
ELIS
XLS
$ 0.013472
0.00%
+13.63%
+25.21%
--
$ 2.40M
1594
ForTON
ForTON
FRT
$ 18.47
-0.69%
+9.59%
-17.44%
--
$ 4.24K
1595
MLXC
MLXC
MLXC
$ 0.000000891
+0.45%
+0.22%
-0.34%
--
$ 31.11B
1596
Coinbase Man
Coinbase Man
BRIAN
$ 0.000309
-0.26%
+10.24%
-58.99%
--
$ 205.21M
1597
ProjectVex
ProjectVex
VEXAI
$ 0.003023
-2.84%
+22.68%
+3.33%
--
$ 21.47M
1598
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
-0.85%
-0.52%
--
$ 641.89K
1599
$ 48.35
-0.08%
+0.42%
-9.37%
--
$ 1.14K
1600
$ 997.92
+0.06%
+3.04%
+2.96%
--
$ 57.79
1601
Artificial Inu
Artificial Inu
AIINU
$ 0.002245
-2.31%
+33.94%
-32.99%
--
$ 45.43M
1602
Echo
Echo
ECHO
$ 0.00325
-0.06%
-0.76%
+0.09%
--
$ 16.19M
1603
Moonbirds
Moonbirds
BIRB
$ 0.04565
+0.29%
-3.15%
-28.77%
--
$ 1.18M
1604
$ 65.59
-1.48%
-1.29%
+7.59%
--
$ 914.52
1605
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001631
+0.06%
-0.73%
-22.09%
--
$ 14.47M
1606
Ultiland
Ultiland
ARTX
$ 0.0915
+0.24%
-2.52%
-0.50%
--
$ 787.48K
1607
LITAS
LITAS
LITAS
$ 0.01499
+0.12%
+17.34%
+112.45%
--
$ 17.60K
1608
BULLS
BULLS
BULLS
$ 292.12
0.00%
-1.44%
-8.38%
--
$ 147.47
1609
Klever Finance
Klever Finance
KFI
$ 0.2351
+0.21%
+5.57%
+10.53%
--
$ 3.90K
1610
Nodewaves
Nodewaves
NWS
$ 0.000012631
0.00%
+12.68%
+102.94%
--
$ 11.38M
1611
Rain Protocol
Rain Protocol
RAIN
$ 0.0127532
+0.04%
+1.82%
-6.70%
--
$ 107.36M
1612
$ 15.11
-0.53%
+0.13%
-6.27%
--
$ 3.71K
1613
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.03
-0.46%
+0.17%
-1.19%
--
$ 540.16
1614
SWGT
SWGT
SWGT
$ 0.00496
+0.38%
-0.82%
+0.40%
--
$ 14.37M
1615
NatGold Digital
NatGold Digital
NATG
$ 2,250.21
0.00%
+0.01%
--
--
$ 2.88
1616
Camp Network
Camp Network
CAMP
$ 0.0002888
+0.45%
-7.44%
-15.82%
--
$ 187.67M
1617
Ika
Ika
IKA
$ 0.002305
0.00%
-2.08%
-7.01%
--
$ 23.37M
1618
The Black Bull
The Black Bull
ANSEM
$ 0.18939
+0.27%
-10.29%
+17.71%
--
$ 1.60M
1619
ONFA Token
ONFA Token
OFT
$ 0.137
0.00%
-2.77%
-3.86%
--
$ 427.30K
1620
Confidential Layer
Confidential Layer
CLONE
$ 0.005299
-0.08%
+1.01%
+1.34%
--
$ 15.55M
1621
Astra Nova
Astra Nova
RVV
$ 0.00008496
-0.49%
-2.60%
-9.10%
--
$ 972.22M
1622
4663
4663
4663
$ 0.0001102
+0.09%
-4.34%
-19.34%
--
$ 475.95M
1623
edgeX
edgeX
EDGE
$ 0.3472
-0.69%
-2.56%
-13.66%
--
$ 251.98K
1624
COP
COP
COP
$ 0.0002875
0.00%
-0.07%
-0.24%
--
$ 198.86M
1625
USAD
USAD
USAD
$ 0.9901
0.00%
-0.01%
-1.51%
--
$ 156.78
1626
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005054
-3.57%
+9.36%
+88.15%
--
$ 1.40B
1627
DROPEE
DROPEE
DROPEE
$ 0.001402
0.00%
+1.01%
-8.44%
--
$ 131.31K
1628
pipedog
pipedog
PIPEDOG
$ 0.00267
+4.22%
+15.29%
-47.10%
--
$ 27.81M
1629
Bobo
Bobo
BOBO
$ 0.009397
0.00%
+1.50%
+19.30%
--
$ 147.58K
1630
Chainbase
Chainbase
C
$ 0.05347
+0.06%
+0.30%
-4.17%
--
$ 1.39M
1631
Unipeg
Unipeg
UPEG
$ 779.01
+12.88%
+42.34%
+206.31%
--
$ 124.62
1632
R2 Protocol
R2 Protocol
R2
$ 0.0007964
+0.29%
-1.68%
-10.59%
--
$ 67.24M
1633
Manyu
Manyu
MANYU
$ 0.000000006499
+0.58%
+0.11%
+0.43%
--
$ 10.27T
1634
USD Mapped Token
USD Mapped Token
USDM
$ 1.0079
+0.25%
-0.01%
+1.58%
--
$ 56.04K
1635
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008548
+2.38%
+4.35%
+5.50%
--
$ 6.63M
1636
Capinfra
Capinfra
CAPINFRA
$ 0.09527
+0.15%
+7.42%
+9.07%
--
$ 542.45K
1637
Infrared
Infrared
IR
$ 0.009015
+0.02%
+4.76%
+17.23%
--
$ 6.15M
1638
IMO Invest
IMO Invest
IMO
$ 0.3877
-0.03%
-0.56%
-5.07%
--
$ 41.90K
1639
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
-0.11%
+2.58%
--
$ 1.09M
1640
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.81
+0.22%
-0.71%
-0.62%
--
$ 709.05
1641
TAP Protocol
TAP Protocol
TAP
$ 0.0759
+0.53%
-4.80%
-10.89%
--
$ 295.91K
1642
GoldZip
GoldZip
XGZ
$ 130.05
-0.02%
-0.16%
+0.72%
--
$ 1.49K
1643
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
0.00%
-0.25%
--
--
1644
Silencio
Silencio
SLC
$ 0.000040582
-0.62%
-0.36%
+8.15%
--
$ 1.41B
1645
Panther Protocol
Panther Protocol
PANTHER
$ 0.002891
-0.86%
+0.60%
-16.25%
--
$ 18.67M
1646
Grove
Grove
GROVE
$ 0.010367
+1.87%
+16.06%
+8.47%
--
$ 8.43M
1647
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004094
+0.10%
-1.08%
-18.81%
--
$ 75.26M
1648
Rubix
Rubix
RBT
$ 20
0.00%
-12.47%
-39.85%
--
$ 1.89
1649
TCOM Global
TCOM Global
TCOM
$ 0.00833
+0.02%
-1.77%
+2.06%
--
$ 9.41M
1650
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
-0.21%
-1.82%
--
$ 439.30
1651
Railgun
Railgun
RAIL
$ 1.41
+0.29%
+0.24%
-4.54%
--
$ 38.98K
1652
EarnPark
EarnPark
PARK
$ 0.01107
-0.27%
-4.41%
-10.01%
--
$ 16.58M
1653
Kintara
Kintara
KINS
$ 0.004595
+1.01%
-4.99%
+16.94%
--
$ 13.63M
1654
P2P
P2P
P2P
$ 0.00003759
+0.53%
+11.21%
+5.83%
--
$ 368.17M
1655
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-2.01%
+7.80%
--
$ 63.86K
1656
Whalebit
Whalebit
CES
$ 0.384
-0.88%
+0.71%
+8.33%
--
$ 294.52K
1657
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
-0.31%
--
$ 15.06M
1658
SCARCITY
SCARCITY
SCARCITY
$ 0.007344
-0.72%
+1.68%
0.00%
--
$ 3.11M
1659
CESS Network
CESS Network
CESS
$ 0.001298
0.00%
-2.22%
-2.14%
--
$ 49.72M
1660
Gode Chain
Gode Chain
GODE
$ 0.00009948
-0.37%
+0.25%
+0.97%
--
$ 62.37M
1661
Checkmate
Checkmate
CHECK
$ 0.019071
+1.19%
-3.67%
-22.48%
--
$ 4.96M
1662
MACHINA
MACHINA
MXNA
$ 0.005351
-0.15%
-1.10%
+3.03%
--
$ 11.01M
1663
MIU
MIU
MIU
$ 0.00000000194
-0.51%
-3.00%
-1.02%
--
$ 21.24T
1664
Terraport
Terraport
TERRA
$ 0.002171
+7.80%
+18.07%
+97.07%
--
$ 533.10K
1665
Aurix
Aurix
AUR
$ 0.2747
+0.15%
-0.47%
-0.83%
--
$ 203.00K
1666
114514
114514
114514
$ 0.0009919
-1.07%
+3.94%
+18.84%
--
$ 59.53M
1667
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003487
0.00%
-8.79%
-11.87%
--
$ 14.25M
1668
TAIX
TAIX
TAIX
$ 0.00000636
-1.56%
-22.33%
-84.20%
--
$ 320.28M
1669
FIT
FIT
FIT
$ 0.0000483
+0.10%
+0.21%
+0.48%
--
$ 117.37M
1670
Palio
Palio
PAL
$ 0.0007209
-0.06%
-0.94%
-0.63%
--
$ 83.28M
1671
ZETRIX
ZETRIX
ZETRIX
$ 8.8
-0.03%
-0.35%
-0.98%
--
$ 14.23K
1672
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05202
+0.61%
-0.27%
+0.02%
--
$ 543.84K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03176
-0.72%
+2.19%
+25.86%
--
$ 2.16M
1674
ARS
ARS
ARS
$ 0.0006302
+0.41%
+0.68%
+0.09%
--
$ 87.84M
1675
Rats
Rats
RATS
$ 0.00006796
+2.75%
+27.75%
+183.88%
--
$ 4.57B
1676
Real World Services
Real World Services
RWS
$ 0.00834
-0.36%
-0.95%
-12.08%
--
$ 2.05M
1677
ADI
ADI
ADI
$ 6.9384
-0.06%
-1.43%
-0.26%
--
$ 84.14K
1678
DEB
DEB
DEB
$ 0.0023
0.00%
+155.10%
+61.50%
--
$ 3.42M
1679
AASToken
AASToken
AAST
$ 0.000907
-0.55%
-3.91%
-20.05%
--
$ 6.88M
1680
KASPY
KASPY
KASPY
$ 0.000001295
0.00%
-4.06%
-16.98%
--
$ 4.76B
1681
COCO BSC
COCO BSC
COCO
$ 0.18802
-0.22%
+0.34%
+0.58%
--
$ 126.00K
1682
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.43%
+1.12%
--
$ 628.59K
1683
Arcium
Arcium
ARX
$ 0.1475
-1.06%
-6.69%
-0.13%
--
$ 886.30K
1684
Japan Open Chain
Japan Open Chain
JOC
$ 0.01499
+0.47%
-3.52%
-23.22%
--
$ 2.27M
1685
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003017
+0.44%
-12.63%
-34.25%
--
$ 1.69B
1686
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1687
$ 0.031998
0.00%
-0.13%
-1.16%
--
$ 7.37M
1688
AixPlay
AixPlay
AIXPLAY
$ 0.0001142
-1.55%
-2.05%
+2.97%
--
$ 540.57M
1689
BluWhale AI
BluWhale AI
BLUAI
$ 0.011595
+0.56%
-0.66%
-6.37%
--
$ 7.47M
1690
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.03%
+0.48%
--
$ 1.08M
1691
TCryptochicks
TCryptochicks
TCC
$ 0.001505
-7.96%
-7.71%
-30.95%
--
$ 40.97M
1692
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001419
+3.53%
+3.22%
+22.40%
--
$ 44.23M
1693
$ 4.012
-0.97%
-0.92%
+2.78%
--
$ 13.87K
1694
EON Marketplace
EON Marketplace
EON
$ 0.002775
0.00%
-12.18%
-18.89%
--
$ 52.66K
1695
MegaETH
MegaETH
MEGA
$ 0.03621
-0.47%
-2.63%
-8.47%
--
$ 1.88M
1696
$ 89.76
-0.24%
-0.30%
-2.40%
--
$ 618.31
1697
AI Network
AI Network
AINETWORK
$ 0.009859
+0.92%
+3.40%
+2.04%
--
$ 6.42M
1698
Intuition
Intuition
TRUST
$ 0.05035
-0.16%
-0.95%
-0.16%
--
$ 1.34M
1699
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.89%
+38.50%
--
$ 1.83K
1700
Avici
Avici
AVICI
$ 0.5391
-0.04%
-3.79%
+4.54%
--
$ 96.95K
1701
Contentos
Contentos
COS
$ 0.0001862
+0.72%
-0.44%
-4.86%
--
$ 306.76M
1702
YURU COIN
YURU COIN
YURU
$ 0.3876
-0.28%
-2.93%
+31.61%
--
$ 2.98K
1703
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01658
-1.65%
-5.60%
-12.01%
--
$ 2.85M
1704
BCAT
BCAT
BCAT
$ 0.000047
-0.23%
-2.33%
-8.18%
--
$ 192.92M
1705
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027529
-0.47%
+3.23%
-1.06%
--
$ 81.18M
1706
RYO Token
RYO Token
RYO
$ 3.822
+0.63%
-0.83%
-5.00%
--
$ 16.41K
1707
PEPPER
PEPPER
PEPPER
$ 0.0000000004536
0.00%
-2.29%
-9.05%
--
$ 1.44T
1708
Seeker
Seeker
SKR
$ 0.006489
-0.37%
-6.43%
-11.90%
--
$ 7.92M
1709
$ 32.03
+0.06%
-0.74%
-0.16%
--
$ 1.66K
1710
pump.fun
pump.fun
PUMP
$ 0.002106
-0.19%
-0.93%
+6.20%
--
$ 119.19M
1711
TAC
TAC
TAC
$ 0.003249
+1.74%
+1.33%
+6.99%
--
$ 22.92M
1712
ResearchHub
ResearchHub
RSC
$ 0.0684
-0.39%
-0.39%
-11.46%
--
$ 856.30K
1713
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002941
+0.60%
+10.50%
-72.38%
--
$ 58.00M
1714
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.005378
-0.26%
+3.95%
-33.43%
--
$ 10.72M
1715
Frankencoin
Frankencoin
ZCHF
$ 1.2388
-0.06%
-0.02%
+1.44%
--
$ 32.83K
1716
qONE Token
qONE Token
QONE
$ 0.004854
+0.10%
-0.12%
-1.82%
--
$ 10.16M
1717
Amnis Finance
Amnis Finance
AMI
$ 0.001271
-0.65%
-14.26%
-32.13%
--
$ 40.52M
1718
SPCM
SPCM
SPCM
$ 0.0003725
+0.19%
-1.06%
-5.60%
--
$ 632.01M
1719
Just a jacket
Just a jacket
JACKET
$ 0.00195
+5.97%
+26.93%
--
--
$ 41.22M
1720
BOB
BOB
BOB
$ 0.003843
-0.56%
-3.34%
-5.70%
--
$ 15.84M
1721
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0004646
-1.64%
-2.14%
-82.61%
--
$ 146.13M
1722
Battery
Battery
BATTERY
$ 0.0003781
+0.87%
+1.57%
+18.18%
--
$ 61.78M
1723
OOB
OOB
OOB
$ 0.0082
-4.88%
-7.14%
0.00%
--
$ 61.35K
1724
BOBER
BOBER
BOBER
$ 0.0000434
0.00%
-1.14%
-10.52%
--
$ 145.76M
1725
Gram
Gram
GRM
$ 0.0008691
-0.37%
-4.04%
-10.72%
--
$ 63.17M
1726
AIVIVE
AIVIVE
AVV
$ 0.009383
+0.07%
-0.35%
+4.81%
--
$ 8.30M
1727
ShotsAI
ShotsAI
SHOT
$ 0.0003931
+0.84%
+8.90%
+259.11%
--
$ 1.38B
1728
MapNode
MapNode
MAP
$ 0.00216
0.00%
+0.93%
-0.46%
--
$ 35.73M
1729
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12121
+1.89%
-8.70%
-19.03%
--
$ 1.65M
1730
D. Energy
D. Energy
WATT
$ 0.03922
+1.16%
-9.63%
-2.07%
--
$ 173.60K
1731
Splendor
Splendor
SPLD
$ 0.1684
+0.18%
-24.76%
+22.91%
--
$ 159.03K
1732
CYGNUS
CYGNUS
CGN
$ 0.002056
-0.05%
-2.57%
-2.34%
--
$ 26.06M
1733
Jotchua
Jotchua
JOTCHUA
$ 0.001597
-4.06%
-6.43%
+28.97%
--
$ 37.14M
1734
OpenEden
OpenEden
EDEN
$ 0.03828
-1.08%
-1.16%
-4.67%
--
$ 3.09M
1735
Singularry AI
Singularry AI
SINGULARRY
$ 0.01229
+0.16%
+2.65%
-5.71%
--
$ 1.28M
1736
aPriori
aPriori
APR
$ 0.20525
0.00%
-4.88%
+4.66%
--
$ 446.10K
1737
The9bit
The9bit
9BIT
$ 0.050113
+0.13%
+0.24%
+4.55%
--
$ 16.10M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,848 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,484 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.