Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
БиткоинBTC
$ 64,082.95
-0.08%
+1.00%
+0.47%
$ 1.29T
$ 6.78K
2
Эфириум
ЭфириумETH
$ 1,864.26
-0.11%
+0.64%
-1.75%
$ 225.83B
$ 89.36K
3
Binance Coin
Binance CoinBNB
$ 599.05
-0.10%
+1.86%
+4.55%
$ 81.02B
$ 19.76K
4
USDCoin
USDCoinUSDC
$ 1.00074
0.00%
-0.02%
-0.03%
$ 74.85B
$ 71.54M
5
Рипл
РиплXRP
$ 1.0649
-0.14%
-0.63%
-0.95%
$ 66.34B
$ 10.99M
6
Солана
СоланаSOL
$ 73.71
-0.03%
+0.78%
+0.65%
$ 42.98B
$ 446.94K
7
Трон
ТронTRX
$ 0.327
+0.03%
-0.58%
-0.21%
$ 31.01B
$ 22.29M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,863.78
-0.07%
+0.62%
-1.69%
$ 16.82B
$ 31.78
9
Hyperliquid
HyperliquidHYPE
$ 56.67
+0.74%
+4.16%
+6.02%
$ 14.46B
$ 25.25K
10
DOGE
DOGEDOGE
$ 0.06963
-0.30%
-0.54%
-0.17%
$ 11.90B
$ 50.88M
11
Sky Dollar
Sky DollarUSDS
$ 1.0006
0.00%
-0.01%
-0.07%
$ 10.58B
$ 54.54K
12
Zcash
ZcashZEC
$ 515.59
+0.08%
+6.30%
+9.65%
$ 8.67B
$ 4.59K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,088.56
-0.08%
+0.99%
+0.49%
$ 7.49B
$ 2.48
14
Кардано
КарданоADA
$ 0.1922
-0.26%
-2.81%
+16.38%
$ 6.93B
$ 24.58M
15
Монеро
МонероXMR
$ 353.01
-0.92%
-3.31%
-0.98%
$ 6.60B
$ 8.43K
16
Стеллар
СтелларXLM
$ 0.1666
-0.18%
-2.57%
-2.97%
$ 5.64B
$ 3.52M
17
Линк
ЛинкLINK
$ 8.147
+0.07%
+0.29%
-1.35%
$ 5.37B
$ 52.62K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
0.00%
0.00%
-0.03%
$ 4.49B
$ 1.83M
19
USD1
USD1USD1
$ 1.00014
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.65M
20
Canton Network
Canton NetworkCC
$ 0.10988
+0.75%
-0.96%
-9.88%
$ 4.25B
$ 2.52M
21
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 210.1
-0.09%
-0.84%
+0.71%
$ 4.25B
$ 3.52K
22
Тон
ТонGRAM
$ 1.39
+0.07%
-0.14%
-1.97%
$ 3.72B
$ 717.02K
23
Лайткоин
ЛайткоинLTC
$ 44.86
+0.11%
+1.79%
-0.90%
$ 3.48B
$ 81.70K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,042.03
0.00%
+0.10%
-2.11%
$ 3.33B
$ 0.05
25
Hedera
HederaHBAR
$ 0.06913
-0.06%
-2.12%
+2.20%
$ 3.00B
$ 2.42M
26
SHIBAINU
SHIBAINUSHIB
$ 0.000004887
-0.34%
-0.45%
+6.55%
$ 2.89B
$ 211.57B
27
Avalanche
AvalancheAVAX
$ 6.669
+0.37%
-1.86%
+4.07%
$ 2.89B
$ 53.62K
28
$ 0.6901
-0.10%
-0.13%
+0.74%
$ 2.79B
$ 665.86K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,149.01
+0.37%
+2.47%
+2.86%
$ 2.54B
$ 402.35
30
UNISWAP
UNISWAPUNI
$ 3.94
+0.23%
+1.78%
-0.78%
$ 2.46B
$ 104.90K
31
Cronos
CronosCRO
$ 0.05419
-0.17%
-0.75%
-1.02%
$ 2.43B
$ 2.38M
32
NEAR
NEARNEAR
$ 1.7219
+0.75%
-1.11%
+6.05%
$ 2.24B
$ 215.97K
33
Bittensor
BittensorTAO
$ 195.9
+0.54%
+3.61%
+3.69%
$ 2.18B
$ 9.46K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,156.46
+0.35%
+2.45%
+2.94%
$ 1.90B
$ 766.96
35
Ondo
OndoONDO
$ 0.38048
+0.42%
+4.28%
-5.72%
$ 1.87B
$ 932.84K
36
OKB
OKBOKB
$ 85.932
+0.10%
-1.00%
-0.04%
$ 1.81B
$ 1.99K
37
WLFI
WLFIWLFI
$ 0.05416
-0.11%
-0.70%
-2.02%
$ 1.72B
$ 1.40M
38
Aster
AsterASTER
$ 0.606
-0.02%
-0.54%
+1.07%
$ 1.64B
$ 526.00K
39
HTX DAO
HTX DAOHTX
$ 0.000001797
-0.06%
-0.17%
+0.28%
$ 1.63B
$ 34.91B
40
MemeCore
MemeCoreM
$ 1.19134
-0.34%
+1.65%
+22.57%
$ 1.57B
$ 85.80K
41
Polkadot
PolkadotDOT
$ 0.8537
-0.09%
+1.49%
+10.48%
$ 1.43B
$ 1.64M
42
AaveToken
AaveTokenAAVE
$ 91.62
+0.35%
-0.49%
-4.18%
$ 1.42B
$ 3.60K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9988
+0.01%
+0.04%
+0.04%
$ 1.36B
$ 1.95K
44
Mantle
MantleMNT
$ 0.4002
0.00%
+0.96%
+0.68%
$ 1.32B
$ 225.49K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05663
+1.05%
+0.30%
+0.09%
$ 1.32B
$ 1.04M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 157.48K
47
Пепе
ПепеPEPE
$ 0.000002852
-0.28%
-2.06%
+4.35%
$ 1.18B
$ 115.94B
48
Internet Computer
Internet ComputerICP
$ 2.108
+0.33%
+0.71%
+1.83%
$ 1.17B
$ 44.23K
49
Bitget Token
Bitget TokenBGB
$ 1.62417
-0.12%
+1.08%
-0.59%
$ 1.14B
$ 44.67K
50
Worldcoin
WorldcoinWLD
$ 0.3193
-0.46%
+0.19%
+6.11%
$ 1.10B
$ 1.44M
51
Ethereum Classic
Ethereum ClassicETC
$ 6.5
-0.46%
-1.06%
-3.41%
$ 1.02B
$ 8.18K
52
United Stables
United StablesU
$ 1.0003
-0.01%
-0.01%
-0.08%
$ 1.00B
$ 63.93K
53
MORPHO
MORPHOMORPHO
$ 1.8677
-0.21%
-2.79%
-5.42%
$ 937.96M
$ 46.01K
54
Pi Network
Pi NetworkPI
$ 0.0857
+0.01%
+3.68%
+3.07%
$ 923.57M
$ 2.20M
55
JUST
JUSTJST
$ 0.10373
-0.16%
-2.16%
+5.25%
$ 887.70M
$ 547.05K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5291
-0.01%
+1.26%
-1.72%
$ 879.36M
$ 8.25K
57
Ethena
EthenaENA
$ 0.09029
-0.78%
-1.96%
+14.94%
$ 838.48M
$ 3.76M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07491
+0.28%
+1.68%
+4.49%
$ 798.32M
$ 2.42M
59
Algorand
AlgorandALGO
$ 0.08987
-0.28%
-2.19%
+15.25%
$ 797.48M
$ 2.18M
60
Quant
QuantQNT
$ 59.91
-0.36%
+0.40%
-1.48%
$ 725.57M
$ 777.62
61
Kaspa
KaspaKAS
$ 0.026164
-0.30%
-0.06%
-4.75%
$ 723.67M
$ 16.41M
62
Render
RenderRENDER
$ 1.357
+0.82%
-0.15%
-3.01%
$ 702.38M
$ 81.08K
63
COSMOS
COSMOSATOM
$ 1.355
-0.44%
-0.80%
+5.44%
$ 696.63M
$ 544.89K
64
Beldex
BeldexBDX
$ 0.08331
0.00%
+2.20%
+1.19%
$ 642.51M
$ 8.53M
65
Jupiter
JupiterJUP
$ 0.1876
-0.05%
-2.18%
-3.23%
$ 625.88M
$ 1.25M
66
Filecoin
FilecoinFIL
$ 0.7152
-0.06%
-0.36%
+5.08%
$ 565.11M
$ 1.41M
67
XDC Network
XDC NetworkXDC
$ 0.02676
+0.37%
+1.63%
-0.96%
$ 550.31M
$ 3.51M
68
VVV
VVVVVV
$ 11.643
-1.29%
-4.54%
-3.88%
$ 545.09M
$ 7.56K
69
Lighter
LighterLIT
$ 2.1311
-0.43%
+4.79%
-1.93%
$ 534.80M
$ 207.25K
70
Binance Life
Binance Life币安人生
$ 0.48658
-1.50%
-5.35%
-17.38%
$ 519.39M
$ 111.78K
71
$ 0.006052
-0.02%
-2.00%
-4.09%
$ 518.89M
$ 11.60M
72
Arbitrum
ArbitrumARB
$ 0.08074
-0.28%
-2.35%
+2.20%
$ 504.66M
$ 1.24M
73
PancakeSwap
PancakeSwapCAKE
$ 1.42
-0.07%
-0.84%
+2.75%
$ 500.35M
$ 374.46K
74
TrueUSD
TrueUSDTUSD
$ 0.9962
+0.01%
0.00%
-0.05%
$ 492.69M
$ 5.58K
75
Injective
InjectiveINJ
$ 4.875
+0.06%
-2.38%
+1.86%
$ 488.26M
$ 118.22K
76
Aptos
AptosAPT
$ 0.579
-0.14%
+0.22%
+2.33%
$ 482.05M
$ 232.91K
77
Nexo
NexoNEXO
$ 0.7194
-0.40%
+0.85%
-1.99%
$ 465.61M
$ 106.22K
78
VeChain
VeChainVET
$ 0.004651
-0.41%
-1.34%
+2.49%
$ 400.26M
$ 13.40M
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4218
+0.07%
+2.72%
-3.45%
$ 400.01M
$ 201.74K
80
DASH
DASHDASH
$ 31.2
-0.10%
-0.10%
+4.75%
$ 398.75M
$ 19.17K
81
Audiera
AudieraBEAT
$ 2.52863
+4.98%
-10.74%
-35.58%
$ 397.33M
$ 584.43K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006054
-0.25%
-1.03%
+4.67%
$ 381.88M
$ 33.82M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5574
-0.64%
+0.07%
+0.41%
$ 370.05M
$ 383.63K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.467
+0.20%
-0.27%
+0.96%
$ 348.76M
$ 728.82K
85
SUN
SUNSUN
$ 0.017935
+0.05%
-0.44%
+0.27%
$ 344.55M
$ 4.06M
86
FET
FETFET
$ 0.152
+0.93%
+4.11%
+9.35%
$ 343.58M
$ 1.28M
87
First Digital USD
First Digital USDFDUSD
$ 0.998
-0.02%
-0.01%
+0.01%
$ 336.84M
$ 63.20K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.366
-0.47%
-8.12%
-10.48%
$ 318.98M
$ 12.27M
89
TIA
TIATIA
$ 0.3399
+0.18%
+1.73%
+6.75%
$ 314.34M
$ 772.31K
90
Curve
CurveCRV
$ 0.2057
-0.10%
+0.15%
-1.86%
$ 312.75M
$ 1.09M
91
Pyth Network
Pyth NetworkPYTH
$ 0.03949
+0.13%
+1.18%
-1.67%
$ 311.53M
$ 5.03M
92
SPX6900
SPX6900SPX
$ 0.328
-0.63%
+2.99%
+0.09%
$ 307.88M
$ 369.47K
93
SEI
SEISEI
$ 0.04161
-0.14%
+0.75%
-0.33%
$ 300.69M
$ 1.68M
94
Bitway
BitwayBTW
$ 0.12936
-0.20%
+13.64%
+64.94%
$ 283.80M
$ 9.19M
95
Terra Classic
Terra ClassicLUNC
$ 0.00005019
0.00%
-0.46%
+0.24%
$ 277.28M
$ 2.03B
96
Gnosis
GnosisGNO
$ 103.97
+0.18%
+0.72%
-2.71%
$ 275.62M
$ 539.83
97
AINFT
AINFTNFT
$ 0.0000002705
+0.93%
+0.93%
+0.63%
$ 268.52M
$ 233.05B
98
LayerZero
LayerZeroZRO
$ 0.7941
+0.04%
+6.21%
+1.93%
$ 268.18M
$ 810.86K
99
BitTorrent
BitTorrentBTT
$ 0.000000262
+0.04%
-0.19%
+0.54%
$ 259.10M
$ 218.17B
100
BitcoinSV
BitcoinSVBSV
$ 12.82
0.00%
+0.94%
+2.39%
$ 257.14M
$ 4.45K
101
Bonk
BonkBONK
$ 0.000002803
-0.32%
-0.42%
-3.92%
$ 247.71M
$ 99.75B
102
Stacks
StacksSTX
$ 0.1354
-0.37%
-1.74%
+0.97%
$ 245.88M
$ 417.44K
103
JITO
JITOJTO
$ 0.508
-0.55%
-0.55%
-1.51%
$ 245.58M
$ 163.83K
104
Monad
MonadMON
$ 0.02064
+0.44%
-1.10%
+0.24%
$ 244.43M
$ 4.36M
105
Lido DAO
Lido DAOLDO
$ 0.294
-0.31%
-11.64%
-19.66%
$ 241.13M
$ 2.57M
106
Pendle
PendlePENDLE
$ 1.384
+1.01%
+3.49%
-0.14%
$ 238.37M
$ 206.06K
107
Decred
DecredDCR
$ 13.554
-0.26%
+0.77%
+14.87%
$ 235.65M
$ 5.15K
108
Kaito
KaitoKAITO
$ 0.9531
-1.06%
+2.39%
-21.88%
$ 224.11M
$ 172.69K
109
Immutable X
Immutable XIMX
$ 0.1104
-0.09%
0.00%
+0.82%
$ 221.80M
$ 578.04K
110
Tezos
TezosXTZ
$ 0.1979
-0.15%
-0.15%
-3.12%
$ 216.49M
$ 292.59K
111
Humanity
HumanityH
$ 0.07466
+0.32%
+3.45%
+17.69%
$ 211.62M
$ 1.75M
112
Jasmy
JasmyJASMY
$ 0.004143
-0.34%
-3.30%
-4.04%
$ 204.21M
$ 24.59M
113
CONFLUX
CONFLUXCFX
$ 0.03864
-0.33%
-1.95%
-6.78%
$ 202.19M
$ 1.95M
114
FLOKI
FLOKIFLOKI
$ 0.00002063
-0.53%
+0.49%
+1.03%
$ 197.35M
$ 3.04B
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009316
-0.10%
-0.65%
-2.62%
$ 196.37M
$ 172.96B
116
Velvet
VelvetVELVET
$ 0.46021
+1.35%
+8.99%
+8.42%
$ 195.51M
$ 636.46K
117
DEXE
DEXEDEXE
$ 2.299
-1.24%
+5.53%
-9.66%
$ 193.51M
$ 286.12K
118
DoubleZero
DoubleZero2Z
$ 0.05539
+0.11%
+0.51%
-1.80%
$ 193.39M
$ 899.93K
119
OP
OPOP
$ 0.08858
-0.10%
-0.37%
-2.11%
$ 190.05M
$ 592.14K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15585
+0.64%
-2.65%
-3.34%
$ 185.77M
$ 448.95K
121
Zebec Network
Zebec NetworkZBCN
$ 0.0017776
+0.04%
+1.16%
-2.95%
$ 180.68M
$ 116.18M
122
BUILDon
BUILDonB
$ 0.17645
+0.07%
+6.43%
+15.68%
$ 179.36M
$ 883.37K
123
Falcon Finance
Falcon FinanceFF
$ 0.06243
-0.78%
-1.86%
-5.40%
$ 178.91M
$ 1.08M
124
Kaia
KaiaKAIA
$ 0.02709
+0.04%
+1.42%
-1.60%
$ 171.78M
$ 2.16M
125
ENS
ENSENS
$ 4.225
0.00%
-0.35%
-0.73%
$ 171.01M
$ 12.83K
126
$ 777.78
+0.05%
+1.95%
+5.74%
$ 168.47M
$ 138.39
127
Raydium
RaydiumRAY
$ 0.6171
-0.13%
+1.32%
+4.20%
$ 166.84M
$ 101.61K
128
STRK
STRKSTRK
$ 0.02547
+0.47%
+3.75%
-0.08%
$ 163.71M
$ 7.62M
129
Compound
CompoundCOMP
$ 16.36
-0.12%
-1.21%
-1.68%
$ 163.60M
$ 3.21K
130
Graph Token
Graph TokenGRT
$ 0.01461
-0.07%
-0.41%
-1.28%
$ 158.98M
$ 4.04M
131
Telcoin
TelcoinTEL
$ 0.001615
0.00%
-1.58%
-6.02%
$ 156.02M
$ 79.98M
132
Trust Wallet
Trust WalletTWT
$ 0.3643
-0.52%
-0.98%
-1.79%
$ 155.74M
$ 209.30K
133
MIOTAC
MIOTACIOTA
$ 0.03364
+0.48%
+1.35%
+2.75%
$ 151.22M
$ 1.77M
134
THORChain
THORChainRUNE
$ 0.4427
+0.16%
+0.68%
+0.70%
$ 150.41M
$ 432.92K
135
EigenLayer
EigenLayerEIGEN
$ 0.1876
-0.42%
+0.96%
+5.43%
$ 149.11M
$ 471.07K
136
Axie Infinity
Axie InfinityAXS
$ 0.8447
+0.01%
+1.88%
+2.58%
$ 146.80M
$ 75.85K
137
$ 380.15
+0.10%
+2.17%
+13.23%
$ 146.66M
$ 150.22
138
MX Token
MX TokenMX
$ 1.5977
0.00%
+0.36%
-2.76%
$ 146.25M
$ 1.15M
139
Plasma
PlasmaXPL
$ 0.07827
+0.58%
+2.87%
+6.90%
$ 143.68M
$ 3.19M
140
$ 217.19
+0.20%
+4.65%
+14.02%
$ 142.45M
$ 317.47
141
dogwifhat sol
dogwifhat solWIF
$ 0.1409
-0.21%
-0.14%
-1.46%
$ 141.14M
$ 1.36M
142
ZANO
ZANOZANO
$ 9.028
-0.38%
-1.44%
+10.01%
$ 138.93M
$ 94.49K
143
$ 93.77
-0.03%
+3.00%
+6.17%
$ 138.17M
$ 618.59
144
OriginTrail
OriginTrailTRAC
$ 0.2748
+0.33%
-4.24%
+0.18%
$ 137.70M
$ 362.48K
145
Convex Finance
Convex FinanceCVX
$ 1.417
-0.57%
+4.74%
+4.35%
$ 136.58M
$ 60.75K
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13544
-0.39%
+2.84%
+11.11%
$ 135.34M
$ 1.32M
147
Vision
VisionVSN
$ 0.03699
-0.48%
+1.15%
-7.08%
$ 134.53M
$ 1.68M
148
Chiliz
ChilizCHZ
$ 0.01272
-0.23%
+0.47%
-0.39%
$ 133.18M
$ 14.05M
149
Decentraland
DecentralandMANA
$ 0.06709
+0.19%
-1.63%
+0.63%
$ 132.98M
$ 891.48K
150
NEO
NEONEO
$ 1.876
-0.37%
+0.48%
+2.84%
$ 132.61M
$ 31.84K
151
ApeCoin
ApeCoinAPE
$ 0.1319
+0.38%
-1.27%
-3.44%
$ 132.10M
$ 1.01M
152
Tagger
TaggerTAG
$ 0.001234
-0.75%
-2.29%
+11.48%
$ 129.75M
$ 96.57M
153
$ 328.53
+0.24%
+0.81%
+9.54%
$ 127.85M
$ 179.89
154
Project Ailey
Project AileyALE
$ 0.2604
-0.04%
+0.08%
-0.12%
$ 126.74M
$ 285.20K
155
XEC
XECXEC
$ 0.000006385
-0.62%
-0.67%
+6.65%
$ 125.36M
$ 13.26B
156
$ 63.56
+0.19%
+5.53%
+3.71%
$ 124.61M
$ 1.09K
157
$ 0.04211
-0.05%
0.00%
+2.55%
$ 123.88M
$ 1.45M
158
Arweave
ArweaveAR
$ 1.822
-0.27%
-0.33%
+6.82%
$ 120.28M
$ 43.39K
159
ONYXCOIN
ONYXCOINXCN
$ 0.0031069
+0.62%
-3.11%
-5.80%
$ 118.83M
$ 3.99M
160
Genius
GeniusGENIUS
$ 0.35053
-1.07%
-1.31%
+9.02%
$ 116.97M
$ 349.79K
161
Talus
TalusUS
$ 0.05362
-1.54%
+5.91%
+9.88%
$ 116.67M
$ 9.96M
162
1INCH
1INCH1INCH
$ 0.08244
-0.31%
+1.48%
-1.19%
$ 116.41M
$ 691.81K
163
GoMining
GoMiningGOMINING
$ 0.2855
+0.04%
-1.38%
+0.28%
$ 115.42M
$ 194.81K
164
SoSoValue
SoSoValueSOSO
$ 0.3261
+0.06%
+2.68%
-3.56%
$ 111.25M
$ 320.90K
165
SOON
SOONSOON
$ 0.2203
-0.88%
-3.42%
+1.32%
$ 110.28M
$ 672.88K
166
SafePal
SafePalSFP
$ 0.2152
-0.42%
+0.23%
-1.24%
$ 107.85M
$ 238.59K
167
AWE Network
AWE NetworkAWE
$ 0.05518
+0.42%
-1.44%
+0.05%
$ 107.59M
$ 963.99K
168
A
AA
$ 0.06467
+0.43%
-0.05%
+7.20%
$ 107.18M
$ 947.65K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04785
-0.54%
-1.65%
-17.20%
$ 105.18M
$ 2.55M
170
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10391
+1.96%
+5.26%
+0.55%
$ 103.65M
$ 1.11M
171
RealLink
RealLinkREAL
$ 0.07498
-0.13%
+1.46%
+0.97%
$ 103.42M
$ 2.88M
172
BAT
BATBAT
$ 0.06818
+1.45%
+2.65%
+0.93%
$ 102.37M
$ 1.03M
173
Backpack
BackpackBP
$ 0.3953
-0.03%
+5.13%
-3.44%
$ 98.90M
$ 247.92K
174
AKEDO
AKEDOAKE
$ 0.0041999
+0.69%
+5.09%
+10.48%
$ 98.82M
$ 220.93M
175
Centrifuge
CentrifugeCFG
$ 0.1708
+0.18%
-1.67%
-2.35%
$ 98.35M
$ 457.99K
176
Sentient
SentientSENT
$ 0.01358
+0.07%
+1.34%
+7.10%
$ 98.29M
$ 5.13M
177
Instadapp
InstadappFLUID
$ 1.2135
0.00%
-2.91%
+7.52%
$ 97.04M
$ 2.12K
178
Cheems
CheemsCHEEMS
$ 0.0000005092
+0.76%
+3.62%
+7.96%
$ 96.65M
$ 110.19B
179
dYdX
dYdXDYDX
$ 0.11391
+0.18%
+0.74%
+5.54%
$ 96.03M
$ 613.24K
180
$ 0.2053
+0.84%
+1.14%
+3.19%
$ 94.17M
$ 361.78K
181
Newton
NewtonAB
$ 0.000958
0.00%
-0.73%
-3.36%
$ 93.68M
$ 8.80M
182
$ 63.27
-0.20%
+5.36%
+3.29%
$ 89.95M
$ 1.44K
183
Kamino
KaminoKMNO
$ 0.01791
-0.33%
-0.28%
-0.88%
$ 86.81M
$ 3.11M
184
Gala
GalaGALA
$ 0.00177
-0.39%
-1.66%
-0.22%
$ 86.25M
$ 131.70M
185
Cysic
CysicCYS
$ 0.5782
-5.32%
+80.49%
+89.71%
$ 84.77M
$ 2.75M
186
$ 594.55
-0.11%
+0.17%
+10.08%
$ 84.71M
$ 97.82
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.795
-0.61%
-1.31%
+2.62%
$ 83.97M
$ 24.06K
188
GEODNET
GEODNETGEOD
$ 0.1889
+0.16%
-5.69%
-3.84%
$ 83.78M
$ 401.36K
189
FORM
FORMFORM
$ 0.214
+0.60%
+3.83%
+8.08%
$ 82.79M
$ 349.09K
190
DeepBook
DeepBookDEEP
$ 0.01549
-0.75%
+0.44%
-3.85%
$ 82.63M
$ 3.90M
191
Stargate Finance
Stargate FinanceSTG
$ 0.1209
-0.66%
+1.08%
+0.58%
$ 80.17M
$ 446.39K
192
Aethir
AethirATH
$ 0.00399
-0.03%
+1.17%
+2.16%
$ 79.95M
$ 14.37M
193
ZKsync
ZKsyncZK
$ 0.007866
-0.01%
-1.75%
-0.30%
$ 77.70M
$ 8.37M
194
Reserve Rights
Reserve RightsRSR
$ 0.001227
-0.16%
-2.76%
-1.67%
$ 77.19M
$ 49.31M
195
Melania Meme
Melania MemeMELANIA
$ 0.07621
+0.07%
-0.82%
-3.99%
$ 75.96M
$ 757.52K
196
Data Network
Data NetworkDATA
$ 0.212
-0.09%
-0.75%
-6.63%
$ 75.72M
$ 840.68K
197
YearnFinance
YearnFinanceYFI
$ 2,095.5
-0.25%
-1.71%
+8.06%
$ 75.12M
$ 30.01
198
XPR Network
XPR NetworkXPR
$ 0.0025519
-0.05%
-0.34%
-0.33%
$ 74.81M
$ 35.28M
199
Horizen
HorizenZEN
$ 4.102
-0.39%
+0.83%
+7.94%
$ 74.52M
$ 20.28K
200
GRASS
GRASSGRASS
$ 0.3024
-0.07%
-1.79%
-0.40%
$ 73.76M
$ 291.35K
201
Derive
DeriveDRV
$ 0.10014
-1.45%
+2.02%
+5.90%
$ 73.73M
$ 645.06K
202
Beam
BeamBEAMX
$ 0.001427
-0.28%
-0.14%
-3.38%
$ 73.36M
$ 39.82M
203
SNX
SNXSNX
$ 0.2108
-0.56%
-1.95%
-1.03%
$ 72.83M
$ 486.20K
204
Comedian
ComedianBAN
$ 0.07332
-0.83%
+0.23%
+10.48%
$ 72.52M
$ 814.52K
205
RIF
RIFRIF
$ 0.07219
-1.68%
-1.45%
-13.78%
$ 71.49M
$ 1.81M
206
RaveDAO
RaveDAORAVE
$ 0.2839
0.00%
-3.55%
-4.10%
$ 71.38M
$ 5.40K
207
Banana
BananaBANANAS31
$ 0.007069
-0.39%
+1.89%
+4.45%
$ 70.67M
$ 7.27M
208
ORDI
ORDIORDI
$ 3.362
-0.12%
-3.12%
+4.51%
$ 70.50M
$ 19.72K
209
$ 781.54
+0.03%
+2.46%
+4.73%
$ 70.31M
$ 73.32
210
$ 152.14
+0.13%
+3.24%
-4.81%
$ 69.64M
$ 404.59
211
Qtum
QtumQTUM
$ 0.6469
+0.02%
-0.25%
-0.03%
$ 68.78M
$ 88.95K
212
BAS
BASBAS
$ 0.027269
+0.02%
-2.68%
+11.22%
$ 68.67M
$ 2.42M
213
NEXPACE
NEXPACENXPC
$ 0.2375
+0.21%
-0.54%
-4.56%
$ 68.03M
$ 234.40K
214
0x
0xZRX
$ 0.07952
+0.06%
+0.52%
+0.53%
$ 67.85M
$ 711.57K
215
$ 899.1
+0.20%
+6.87%
+26.01%
$ 67.45M
$ 77.54
216
FTX Token
FTX TokenFTT
$ 0.2034
0.00%
+4.56%
+4.94%
$ 67.09M
$ 315.51K
217
Orca
OrcaORCA
$ 1.0907
+0.18%
+0.75%
-5.73%
$ 66.06M
$ 54.58K
218
GMX
GMXGMX
$ 6.288
-0.33%
+1.15%
-2.62%
$ 65.78M
$ 8.63K
219
Numeraire
NumeraireNMR
$ 8.665
+0.06%
+2.67%
+4.89%
$ 65.29M
$ 8.08K
220
S
SS
$ 0.0225
0.00%
-0.13%
+5.74%
$ 64.77M
$ 3.60M
221
Safe Token
Safe TokenSAFE
$ 0.0855
+0.47%
+0.59%
-1.04%
$ 64.26M
$ 79.59K
222
Huma Finance
Huma FinanceHUMA
$ 0.01963
-0.36%
+3.16%
-1.75%
$ 63.91M
$ 2.68M
223
Livepeer
LivepeerLPT
$ 1.284
-0.23%
-0.31%
-1.68%
$ 63.80M
$ 45.80K
224
CoW Protocol
CoW ProtocolCOW
$ 0.1091
0.00%
-1.09%
-6.35%
$ 63.23M
$ 495.81K
225
Plume Network
Plume NetworkPLUME
$ 0.011138
+0.15%
+2.01%
-6.29%
$ 62.83M
$ 8.25M
226
UnifAI
UnifAIUAI
$ 0.2685
+5.58%
-33.91%
-30.72%
$ 62.83M
$ 4.78M
227
$ 278.27
+0.05%
-1.07%
+20.76%
$ 62.53M
$ 267.78
228
RE
RERE
$ 0.39148
-0.02%
-3.23%
-24.08%
$ 61.32M
$ 511.49K
229
VELO
VELOVELO
$ 0.003459
-0.23%
-3.62%
-2.17%
$ 60.84M
$ 8.22M
230
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005991
-0.12%
+0.10%
-2.09%
$ 59.90M
$ 110.21M
231
Holo Token
Holo TokenHOT
$ 0.0003407
+0.06%
+0.86%
-1.74%
$ 59.86M
$ 170.09M
232
Walrus
WalrusWAL
$ 0.02473
-0.08%
-0.44%
-4.28%
$ 59.72M
$ 2.29M
233
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.0505
+5.54%
+23.92%
-60.70%
$ 59.45M
$ 44.90M
234
Qubic
QubicQUBIC
$ 0.0000004382
-0.33%
-2.32%
+3.62%
$ 59.44M
$ 318.00B
235
Quantix Finance
Quantix FinanceQFI
$ 58.41
0.00%
-0.64%
-0.48%
$ 58.46M
$ 8.93K
236
RavenCoin
RavenCoinRVN
$ 0.003559
+0.45%
+0.37%
-0.72%
$ 58.05M
$ 17.26M
237
Kusama
KusamaKSM
$ 3.129
-0.28%
+1.35%
+5.99%
$ 57.84M
$ 23.63K
238
Zilliqa
ZilliqaZIL
$ 0.002882
-0.03%
+7.66%
-12.28%
$ 57.72M
$ 20.78M
239
SHX
SHXSHX
$ 0.003271
-0.34%
-2.31%
-4.63%
$ 57.28M
$ 21.81M
240
Eurite
EuriteEURI
$ 1.1536
+0.02%
+0.19%
+0.80%
$ 57.24M
$ 5.03K
241
ZIGCOIN
ZIGCOINZIG
$ 0.039811
-0.05%
+0.11%
+0.07%
$ 56.93M
$ 13.05M
242
Turbo
TurboTURBO
$ 0.0008226
-0.35%
+4.71%
+8.23%
$ 56.90M
$ 100.78M
243
Billions
BillionsBILL
$ 0.02354
-0.85%
-0.21%
-0.64%
$ 56.75M
$ 6.14M
244
XPIN Network
XPIN NetworkXPIN
$ 0.0015412
-0.61%
-0.46%
+2.07%
$ 56.73M
$ 66.91M
245
Keeta
KeetaKTA
$ 0.1015
+0.20%
+0.29%
-4.49%
$ 56.53M
$ 744.59K
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003133
-0.16%
+1.75%
+4.88%
$ 56.19M
$ 242.89T
247
jellyjelly
jellyjellyJELLYJELLY
$ 0.055444
+0.02%
-1.06%
-1.83%
$ 55.70M
$ 1.40M
248
SkyAI
SkyAISKYAI
$ 0.05273
-0.20%
+31.31%
+116.91%
$ 54.77M
$ 67.66M
249
BIO Protocol
BIO ProtocolBIO
$ 0.02375
-3.92%
+10.76%
+6.15%
$ 54.11M
$ 6.02M
250
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05348
-0.13%
+3.08%
+3.75%
$ 53.95M
$ 1.24M
251
TFUEL
TFUELTFUEL
$ 0.007272
+0.22%
-1.36%
+0.46%
$ 53.53M
$ 7.97M
252
Mina Protocol
Mina ProtocolMINA
$ 0.04095
-0.10%
+0.22%
-3.30%
$ 52.87M
$ 1.36M
253
$ 216.7
+0.07%
+4.42%
+13.60%
$ 52.22M
$ 387.91
254
Allora
AlloraALLO
$ 0.26922
+0.39%
+0.37%
-14.57%
$ 51.98M
$ 854.65K
255
Magma Finance
Magma FinanceMAGMA
$ 0.27135
+0.01%
+4.55%
-8.77%
$ 51.47M
$ 357.40K
256
ECOMI
ECOMIOMI
$ 0.0001831
-0.93%
+2.67%
+21.08%
$ 51.12M
$ 518.87M
257
Wormhole
WormholeW
$ 0.008421
+0.71%
+0.94%
+0.66%
$ 50.62M
$ 17.16M
258
River
RiverRIVER
$ 2.513
-0.22%
-0.77%
+1.68%
$ 49.45M
$ 29.32K
259
ELF
ELFELF
$ 0.05984
-0.08%
+1.85%
+0.98%
$ 48.99M
$ 1.02M
260
Undeads Games
Undeads GamesUDS
$ 0.4936
-0.02%
-1.56%
-29.82%
$ 48.97M
$ 39.51K
261
Enjin
EnjinENJ
$ 0.02449
0.00%
-1.37%
-1.92%
$ 48.42M
$ 2.97M
262
USELESS COIN
USELESS COINUSELESS
$ 0.047011
-1.11%
-3.35%
-10.09%
$ 47.09M
$ 2.36M
263
Concordium
ConcordiumCCD
$ 0.003624
-0.22%
+3.78%
+3.63%
$ 45.69M
$ 28.82M
264
LAB
LABLAB
$ 0.14502
-0.80%
+5.07%
-1.27%
$ 45.10M
$ 1.97M
265
SUSHI
SUSHISUSHI
$ 0.1568
0.00%
-1.13%
+3.56%
$ 45.06M
$ 370.84K
266
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.60M
$ 55.04K
267
BERA
BERABERA
$ 0.1598
+0.37%
+2.94%
+6.84%
$ 44.54M
$ 576.09K
268
Venus
VenusXVS
$ 2.6994
-0.05%
-2.00%
-3.70%
$ 44.36M
$ 22.93K
269
IO
IOIO
$ 0.12726
-0.42%
+1.51%
-3.23%
$ 44.31M
$ 1.57M
270
Pirate Chain
Pirate ChainARRR
$ 0.2333
-3.18%
-4.25%
+6.83%
$ 44.17M
$ 285.53K
271
POPCAT
POPCATPOPCAT
$ 0.04493
+0.09%
+1.01%
+8.22%
$ 44.12M
$ 1.45M
272
Kava Labs
Kava LabsKAVA
$ 0.04044
+0.10%
-0.59%
-8.07%
$ 43.80M
$ 1.43M
273
$ 0.03668
-0.03%
+0.91%
-2.31%
$ 43.64M
$ 43.71K
274
GoPlus Security
GoPlus SecurityGPS
$ 0.009596
+0.08%
+1.29%
-4.03%
$ 43.61M
$ 6.30M
275
Alchemy
AlchemyACH
$ 0.004387
+0.25%
+0.46%
-8.92%
$ 43.60M
$ 17.93M
276
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005738
+0.03%
+5.76%
-0.19%
$ 43.52M
$ 17.61M
277
Toshi
ToshiTOSHI
$ 0.0001023
-0.29%
-1.15%
0.00%
$ 43.46M
$ 494.55M
278
Spark
SparkSPK
$ 0.01547
-0.13%
-0.13%
-1.90%
$ 43.42M
$ 3.40M
279
FLOW
FLOWFLOW
$ 0.02596
0.00%
-1.63%
-4.81%
$ 43.27M
$ 2.39M
280
ZetaChain
ZetaChainZETA
$ 0.02921
+0.31%
+2.92%
+1.16%
$ 43.24M
$ 2.03M
281
$ 779.61
+0.08%
+2.02%
+5.93%
$ 43.21M
$ 77.77
282
Oasis
OasisROSE
$ 0.005524
-0.77%
+0.31%
+5.45%
$ 43.20M
$ 13.35M
283
$ 0.004776
+0.15%
+0.19%
-2.94%
$ 41.74M
$ 11.62M
284
Xphere
XphereXP
$ 0.014987
-0.11%
+2.19%
-11.12%
$ 41.67M
$ 8.77M
285
XYO
XYOXYO
$ 0.00299
0.00%
+3.09%
+5.63%
$ 41.41M
$ 18.22M
286
Gravity
GravityG
$ 0.003773
+2.28%
+6.48%
+17.01%
$ 41.32M
$ 29.18M
287
Sentism
SentismSENTIS
$ 0.2095
+0.05%
+0.02%
+0.79%
$ 40.93M
$ 138.22K
288
Request
RequestREQ
$ 0.05101
-0.06%
+0.33%
-1.09%
$ 40.62M
$ 1.11M
289
Purr
PurrPURR
$ 0.06905
+0.37%
+5.25%
+10.88%
$ 40.59M
$ 864.47K
290
ONEchain
ONEchainCROSS
$ 0.0953
-0.59%
+0.28%
+17.26%
$ 40.53M
$ 817.62K
291
Nervos Network
Nervos NetworkCKB
$ 0.0008221
+0.07%
-0.96%
-0.70%
$ 40.22M
$ 67.97M
292
Aztec
AztecAZTEC
$ 0.01395
-0.29%
+0.94%
-2.86%
$ 40.17M
$ 4.11M
293
Defi App
Defi AppHOME
$ 0.009605
-5.11%
-0.31%
+84.42%
$ 39.61M
$ 47.21M
294
MOG Coin
MOG CoinMOG
$ 0.00000010029
0.00%
-0.89%
+0.12%
$ 39.34M
$ 562.67B
295
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005706
-0.75%
-2.22%
-1.95%
$ 39.09M
$ 122.92M
296
SPACE ID
SPACE IDID
$ 0.02736
-1.24%
+2.88%
+1.49%
$ 39.05M
$ 2.23M
297
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03906
-0.33%
-1.34%
+0.26%
$ 39.03M
$ 1.52M
298
Zerebro
ZerebroZEREBRO
$ 0.037967
-0.70%
-2.34%
+7.62%
$ 38.57M
$ 4.42M
299
Babylon
BabylonBABY
$ 0.01039
-0.48%
-1.89%
-7.31%
$ 38.52M
$ 11.44M
300
Blur
BlurBLUR
$ 0.01349
-0.22%
+0.30%
-5.12%
$ 38.17M
$ 4.09M
301
peaq network
peaq networkPEAQ
$ 0.01704
+0.53%
-1.39%
-1.10%
$ 38.01M
$ 2.13M
302
RONIN
RONINRON
$ 0.0489
+1.19%
+2.33%
+1.40%
$ 37.99M
$ 1.53M
303
TROLL
TROLLTROLLSOL
$ 0.038396
-0.70%
+2.28%
-8.67%
$ 37.93M
$ 2.30M
304
BitDCA
BitDCABDCA
$ 0.4582
+0.15%
+0.85%
-4.82%
$ 37.72M
$ 405.66K
305
Ontology Token
Ontology TokenONT
$ 0.03758
-0.13%
-0.84%
+1.10%
$ 37.68M
$ 1.49M
306
Threshold
ThresholdT
$ 0.003406
-0.35%
+0.87%
-0.30%
$ 37.66M
$ 16.45M
307
Bedrock
BedrockBR
$ 0.1433
-0.96%
-1.17%
-0.55%
$ 37.62M
$ 408.45K
308
$ 0.06928
-0.43%
-1.16%
+3.25%
$ 37.41M
$ 695.12K
309
Moo Deng
Moo DengMOODENG
$ 0.03736
+0.05%
+4.76%
+8.97%
$ 37.27M
$ 3.20M
310
$ 727.03
+0.12%
+2.94%
+9.44%
$ 36.68M
$ 94.91
311
$ 0.005703
+0.12%
+0.19%
-1.21%
$ 36.53M
$ 10.58M
312
CELO
CELOCELO
$ 0.06054
+0.12%
+0.07%
-4.48%
$ 36.48M
$ 959.86K
313
SSV Token
SSV TokenSSV
$ 2.227
-0.67%
-0.45%
-1.98%
$ 36.45M
$ 24.00K
314
G Coin
G CoinGCOIN
$ 0.0014481
-0.02%
-9.15%
-16.81%
$ 36.32M
$ 183.28M
315
RedStone
RedStoneRED
$ 0.08659
-0.32%
+0.46%
-3.66%
$ 36.24M
$ 658.39K
316
Prom
PromPROM
$ 2.0166
+0.71%
+7.90%
+3.69%
$ 36.22M
$ 29.11K
317
Mask Network
Mask NetworkMASK
$ 0.3551
+0.59%
+3.41%
+2.38%
$ 35.76M
$ 162.39K
318
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007115
-0.63%
-0.31%
+3.63%
$ 35.69M
$ 8.59M
319
WIKI CAT
WIKI CATWKC
$ 0.00000006602
+0.17%
+12.46%
+26.94%
$ 35.65M
$ 1.41T
320
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3397
-0.06%
+0.29%
-0.96%
$ 35.55M
$ 167.84K
321
Orochi Network
Orochi NetworkON
$ 0.24236
+1.16%
-7.54%
+1.36%
$ 35.52M
$ 646.78K
322
LINEA
LINEALINEA
$ 0.002281
-0.09%
+0.26%
+1.97%
$ 35.33M
$ 47.49M
323
Propy
PropyPRO
$ 0.3591
-0.51%
-3.05%
-3.76%
$ 35.31M
$ 153.84K
324
Epic Chain
Epic ChainEPIC
$ 1.0454
+1.87%
+14.71%
+40.41%
$ 35.25M
$ 720.70K
325
GOHOME
GOHOMEGOHOME
$ 70.34
-0.13%
-0.06%
-0.94%
$ 35.16M
$ 273.63
326
Rocket Pool
Rocket PoolRPL
$ 1.539
+0.26%
-0.19%
-1.27%
$ 34.91M
$ 35.71K
327
Euler Finance
Euler FinanceEUL
$ 1.4709
+0.60%
+1.74%
-3.31%
$ 34.67M
$ 66.41K
328
Notcoin
NotcoinNOT
$ 0.0003465
-0.29%
+1.52%
+3.21%
$ 34.56M
$ 184.83M
329
AnkrNetwork
AnkrNetworkANKR
$ 0.003437
+0.09%
+1.12%
+2.05%
$ 34.33M
$ 16.86M
330
Amp
AmpAMP
$ 0.000393
+0.05%
-0.10%
-0.53%
$ 34.27M
$ 177.92M
331
Anoma
AnomaXAN
$ 0.013617
-0.80%
-1.10%
+19.69%
$ 34.24M
$ 7.71M
332
Zest Protocol
Zest ProtocolZEST
$ 0.22969
-1.04%
-3.07%
-7.53%
$ 34.17M
$ 379.65K
333
POLYX
POLYXPOLYX
$ 0.0323
0.00%
+0.94%
-2.42%
$ 34.12M
$ 238.78K
334
APRO
APROAT
$ 0.1358
-0.21%
+0.16%
-0.99%
$ 33.91M
$ 391.52K
335
Alaya AI
Alaya AIAGT
$ 0.014654
-0.83%
+0.68%
+4.71%
$ 33.76M
$ 4.84M
336
Subsquid
SubsquidSQD
$ 0.0323
+0.25%
+0.78%
+7.38%
$ 33.74M
$ 2.01M
337
Smart Blockchain
Smart BlockchainSMART
$ 0.005014
-0.14%
-16.26%
+36.86%
$ 33.71M
$ 20.68M
338
Helium Network Token
Helium Network TokenHNT
$ 0.1805
+0.56%
+0.50%
-6.38%
$ 33.65M
$ 328.55K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003309
-0.03%
+0.18%
-0.27%
$ 33.49M
$ 177.08M
340
Verge
VergeXVG
$ 0.002021
+0.70%
+2.60%
+4.79%
$ 33.23M
$ 40.33M
341
Mocaverse
MocaverseMOCA
$ 0.007657
+1.22%
+4.25%
+1.52%
$ 33.13M
$ 6.99M
342
Giggle Fund
Giggle FundGIGGLE
$ 32.97
+0.15%
-3.11%
+31.89%
$ 32.93M
$ 29.46K
343
Succinct
SuccinctPROVE
$ 0.1676
-0.30%
-0.06%
-0.06%
$ 32.72M
$ 308.42K
344
Rekt
RektREKTCOIN
$ 0.000000115
0.00%
-0.35%
-7.12%
$ 32.41M
$ 11.32B
345
FUNToken
FUNTokenFUNTOKEN
$ 0.0030466
+4.84%
-34.89%
-40.14%
$ 32.29M
$ 41.85M
346
ME
MEME
$ 0.05938
-0.38%
-0.23%
-2.44%
$ 32.17M
$ 908.27K
347
USDP
USDPUSDP
$ 0.9998
-0.01%
+0.02%
-0.07%
$ 31.96M
$ 5.80K
348
Espresso
EspressoESP
$ 0.06228
+0.16%
-1.02%
-24.19%
$ 31.85M
$ 1.25M
349
Fogo
FogoFOGO
$ 0.008265
-0.27%
-1.78%
+0.13%
$ 31.75M
$ 6.89M
350
Memecoin
MemecoinMEME
$ 0.0004954
0.00%
-0.56%
-1.10%
$ 31.54M
$ 104.05M
351
$ 31.86
-0.81%
+3.53%
+27.86%
$ 31.09M
$ 1.88K
352
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2216
+1.00%
+0.86%
-12.71%
$ 30.94M
$ 322.59K
353
UMA
UMAUMA
$ 0.3399
-0.09%
+0.50%
+1.16%
$ 30.94M
$ 157.60K
354
Spacecoin
SpacecoinSPACE
$ 0.005858
-0.12%
-0.81%
-3.25%
$ 30.89M
$ 15.66M
355
Dusk Network
Dusk NetworkDUSK
$ 0.06158
+0.65%
+5.10%
+3.55%
$ 30.84M
$ 1.09M
356
BSquared Network
BSquared NetworkB2
$ 0.45859
-0.16%
-2.57%
-3.48%
$ 30.77M
$ 184.87K
357
$ 269.41
-0.09%
-1.07%
-2.32%
$ 30.70M
$ 208.73
358
Bless
BlessBLESS
$ 0.016798
+1.69%
+45.72%
+86.99%
$ 30.10M
$ 89.13M
359
COTI
COTICOTI
$ 0.010602
+0.41%
-17.73%
-36.62%
$ 30.09M
$ 52.22M
360
Momentum
MomentumMMT
$ 0.1502
-4.17%
-7.42%
-25.24%
$ 30.04M
$ 819.48K
361
DEAPcoin
DEAPcoinDEP
$ 0.0010062
+0.16%
+0.01%
+2.49%
$ 30.02M
$ 81.33M
362
Irys
IrysIRYS
$ 0.01504
-0.60%
+3.31%
+2.46%
$ 29.98M
$ 5.23M
363
Block Street
Block StreetBSB
$ 0.13349
-0.70%
+3.96%
+7.59%
$ 29.90M
$ 2.19M
364
BNKR
BNKRBNKR
$ 0.0003007
+0.40%
+0.87%
-8.46%
$ 29.86M
$ 200.58M
365
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003343
-0.06%
-0.30%
+2.79%
$ 29.81M
$ 172.07M
366
0G
0G0G
$ 0.1387
-0.64%
-1.20%
-4.90%
$ 29.81M
$ 482.92K
367
Movement
MovementMOVE
$ 0.007406
-0.71%
-2.94%
-6.62%
$ 29.75M
$ 7.35M
368
ETHGAS
ETHGASGWEI
$ 0.01729
-1.05%
+6.52%
+0.89%
$ 29.73M
$ 2.07M
369
WINK
WINKWIN
$ 0.00002936
+0.03%
-4.85%
+17.09%
$ 29.61M
$ 1.88B
370
CASPER
CASPERCSPR
$ 0.001847
-0.70%
+0.38%
+6.95%
$ 29.61M
$ 34.92M
371
ZEROBASE
ZEROBASEZBT
$ 0.10607
-0.29%
-6.35%
-5.45%
$ 29.51M
$ 968.36K
372
HashKey Platform
HashKey PlatformHSK
$ 0.0855
-0.09%
-1.30%
+0.49%
$ 29.42M
$ 719.22K
373
Terra
TerraLUNA
$ 0.04076
+0.17%
-0.12%
-1.11%
$ 29.06M
$ 2.70M
374
Synapse
SynapseSYN
$ 0.12904
+13.82%
+48.31%
+6.13%
$ 28.94M
$ 6.42M
375
MANTRA
MANTRAMANTRA
$ 0.005349
-0.15%
+1.96%
+1.79%
$ 28.80M
$ 11.32M
376
Gensyn
GensynAI
$ 0.02206
0.00%
-0.14%
-1.21%
$ 28.74M
$ 3.18M
377
Bancor
BancorBNT
$ 0.2659
-0.08%
+0.11%
-1.52%
$ 28.69M
$ 225.64K
378
Degen
DegenDEGEN
$ 0.0012497
-0.01%
-2.18%
-5.40%
$ 28.36M
$ 48.19M
379
Dogelon Mars
Dogelon MarsELON
$ 0.00000002834
0.00%
+0.14%
-3.77%
$ 28.31M
$ 3.04T
380
TornadoCash
TornadoCashTORN
$ 5.424
-0.43%
-1.60%
-3.58%
$ 28.17M
$ 10.55K
381
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005037
-0.22%
+1.19%
+0.56%
$ 28.07M
$ 13.95M
382
Siacoin
SiacoinSC
$ 0.0004996
+0.24%
+0.20%
-1.28%
$ 27.98M
$ 111.58M
383
CoinDepo
CoinDepoCOINDEPO
$ 0.11128
+0.04%
+3.30%
+10.44%
$ 27.87M
$ 2.87M
384
Fabric
FabricROBO
$ 0.0129
+0.56%
-0.08%
+3.92%
$ 27.80M
$ 8.65M
385
StatusNetwork
StatusNetworkSNT
$ 0.00577
-0.35%
-1.71%
-4.79%
$ 27.72M
$ 8.40M
386
Solayer
SolayerLAYER
$ 0.06058
+0.02%
+1.36%
+0.41%
$ 27.63M
$ 971.73K
387
Waves
WavesWAVES
$ 0.2111
-0.24%
-1.72%
-3.03%
$ 27.43M
$ 296.89K
388
SaharaAI
SaharaAISAHARA
$ 0.008089
+0.01%
+1.31%
+6.82%
$ 27.42M
$ 7.47M
389
Manta Network
Manta NetworkMANTA
$ 0.05734
+0.10%
+1.60%
-2.24%
$ 27.32M
$ 1.30M
390
MultiBank Group
MultiBank GroupMBG
$ 0.1095
-0.27%
+1.30%
-3.61%
$ 27.17M
$ 17.31M
391
Across Protocol
Across ProtocolACX
$ 0.04169
+1.37%
+4.11%
-4.94%
$ 27.12M
$ 1.53M
392
Avantis
AvantisAVNT
$ 0.08275
+1.19%
+4.33%
-0.38%
$ 27.10M
$ 944.58K
393
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 3.97K
394
Nock
NockNOCK
$ 0.01239
-0.16%
+1.24%
-2.70%
$ 26.89M
$ 7.08M
395
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02889
+6.97%
+17.85%
+36.10%
$ 26.70M
$ 2.88M
396
BICONOMY
BICONOMYBICO
$ 0.02491
+4.26%
+54.28%
+130.68%
$ 26.70M
$ 9.56M
397
$ 224.39
-0.03%
+11.17%
+37.49%
$ 26.65M
$ 357.24
398
$ 380.6
-0.19%
+1.77%
+13.17%
$ 26.39M
$ 163.98
399
deBridge
deBridgeDBR
$ 0.01379
-0.07%
-1.15%
-3.18%
$ 26.39M
$ 3.60M
400
Zora
ZoraZORA
$ 0.005831
+0.02%
+4.83%
+2.98%
$ 26.10M
$ 18.78M
401
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006213
-0.16%
-0.45%
+7.39%
$ 26.10M
$ 1.25B
402
PlaysOut
PlaysOutPLAY
$ 0.03405
-0.21%
+0.98%
-7.48%
$ 26.08M
$ 3.81M
403
SwftCoin
SwftCoinSWFTC
$ 0.002579
-0.08%
+0.70%
+6.43%
$ 25.83M
$ 21.52M
404
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003618
-0.49%
+0.30%
-0.52%
$ 25.69M
$ 4.11M
405
ETHW
ETHWETHW
$ 0.2393
+0.04%
+1.50%
+1.67%
$ 25.62M
$ 267.35K
406
MYX Finance
MYX FinanceMYX
$ 0.07691
-1.21%
-6.66%
+19.16%
$ 25.58M
$ 3.93M
407
EDU Coin
EDU CoinEDU
$ 0.03255
+0.06%
-0.52%
+2.29%
$ 25.23M
$ 1.83M
408
$ 55.88
+0.49%
+4.18%
+7.54%
$ 25.12M
$ 2.03K
409
VANA
VANAVANA
$ 0.8412
+0.11%
+0.29%
-20.42%
$ 25.02M
$ 93.00K
410
Victoria VR
Victoria VRVR
$ 0.00148
0.00%
+0.07%
-0.34%
$ 24.86M
$ 74.89K
411
Core DAO
Core DAOCORE
$ 0.01961
+0.15%
-5.54%
+11.13%
$ 24.48M
$ 5.74M
412
SNEK
SNEKSNEK
$ 0.0003267
+1.39%
-0.82%
+13.53%
$ 24.45M
$ 174.53M
413
Alchemist AI
Alchemist AIALCH
$ 0.02845
+1.09%
+2.79%
+5.78%
$ 24.44M
$ 2.10M
414
Yooldo Games
Yooldo GamesESPORTS
$ 0.04019
+0.81%
+0.61%
-7.65%
$ 24.12M
$ 1.46M
415
FRAX
FRAXFRAX
$ 0.2716
-0.33%
+2.09%
+4.76%
$ 24.10M
$ 241.12K
416
Unipoly Coin
Unipoly CoinUNP
$ 0.10737
+0.04%
-2.35%
-0.99%
$ 23.57M
$ 833.31K
417
SIREN
SIRENSIREN
$ 0.03195
0.00%
-0.62%
-6.98%
$ 23.18M
$ 2.33M
418
HIVE
HIVEHIVE
$ 0.04166
+0.19%
+0.82%
-5.39%
$ 23.07M
$ 1.78M
419
iExec RLC
iExec RLCRLC
$ 0.2671
+0.04%
-0.34%
-5.02%
$ 23.05M
$ 217.74K
420
SKALE
SKALESKL
$ 0.003643
-0.57%
-1.92%
+2.37%
$ 22.50M
$ 20.12M
421
Osmosis
OsmosisOSMO
$ 0.02845
-0.25%
+0.96%
+4.21%
$ 22.14M
$ 2.31M
422
Renzo
RenzoREZ
$ 0.002555
+0.19%
+0.31%
+3.00%
$ 21.99M
$ 22.56M
423
Merlin Chain
Merlin ChainMERL
$ 0.01714
-0.81%
-1.26%
-0.23%
$ 21.96M
$ 3.46M
424
Freysa
FreysaFAI
$ 0.002646
-0.34%
+11.37%
+18.74%
$ 21.90M
$ 30.45M
425
Wootrade Network
Wootrade NetworkWOO
$ 0.01148
+0.70%
+0.96%
-2.20%
$ 21.87M
$ 5.68M
426
Arkham
ArkhamARKM
$ 0.09685
-0.11%
+2.26%
+1.83%
$ 21.71M
$ 698.12K
427
Chia Network
Chia NetworkXCH
$ 1.506
-0.53%
-0.46%
+8.82%
$ 21.69M
$ 58.08K
428
Lista DAO
Lista DAOLISTA
$ 0.0526
+0.63%
+3.03%
+11.92%
$ 21.69M
$ 1.03M
429
Kyber Network
Kyber NetworkKNC
$ 0.1032
+0.10%
+0.39%
-2.27%
$ 21.62M
$ 474.60K
430
CyberConnect
CyberConnectCYBER
$ 0.3063
+0.33%
+1.12%
+0.62%
$ 21.53M
$ 194.36K
431
Illuvium
IlluviumILV
$ 2.945
+0.48%
+1.91%
-1.81%
$ 21.50M
$ 19.41K
432
STEPN
STEPNSTEPN
$ 0.006714
-0.01%
+2.60%
+7.35%
$ 21.23M
$ 8.72M
433
Bonfida
BonfidaFIDA
$ 0.01967
+9.47%
+27.49%
+20.32%
$ 21.19M
$ 4.18M
434
B3 Base
B3 BaseB3
$ 0.00045
0.00%
-0.22%
-3.62%
$ 21.03M
$ 119.31M
435
Infinity Ground
Infinity GroundAIN
$ 0.06848
+0.25%
-1.95%
-15.14%
$ 20.89M
$ 1.21M
436
$ 328.47
+0.35%
+1.10%
+9.87%
$ 20.71M
$ 411.65
437
Somnia
SomniaSOMI
$ 0.08448
+0.06%
+0.27%
-1.54%
$ 20.66M
$ 651.36K
438
IOSToken
IOSTokenIOST
$ 0.0006058
+0.03%
+0.31%
+1.54%
$ 20.65M
$ 106.99M
439
IoTeX Network
IoTeX NetworkIOTX
$ 0.002169
-0.23%
+0.23%
-1.22%
$ 20.59M
$ 89.49M
440
Wojak
WojakWOJAK
$ 0.00000006145
+0.60%
-2.37%
+4.27%
$ 20.58M
$ 4.03T
441
Tutorial
TutorialTUT
$ 0.025052
-5.04%
+3.93%
+68.87%
$ 20.48M
$ 69.54M
442
BounceToken
BounceTokenAUCTION
$ 2.939
-0.27%
-0.51%
-1.51%
$ 20.36M
$ 17.44K
443
SATS
SATSSATS
$ 0.000000009528
-0.43%
-3.48%
+4.89%
$ 20.01M
$ 10.15T
444
STEEM
STEEMSTEEM
$ 0.03629
-0.08%
0.00%
-2.34%
$ 20.00M
$ 2.84M
445
Ontology Gas
Ontology GasONG
$ 0.04215
+0.17%
+1.15%
+1.25%
$ 19.97M
$ 1.36M
446
Aleo
AleoALEO
$ 0.01672
+0.06%
-1.70%
-6.21%
$ 19.95M
$ 4.10M
447
Sapien
SapienSAPIEN
$ 0.07901
+0.86%
+0.99%
+1.79%
$ 19.95M
$ 954.53K
448
Metis
MetisMETIS
$ 2.555
+2.85%
+5.70%
+4.13%
$ 19.47M
$ 27.58K
449
Pundi X
Pundi XPUNDIX
$ 0.07554
+0.01%
+0.12%
-2.94%
$ 19.46M
$ 736.12K
450
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005294
-0.04%
+0.55%
-0.82%
$ 19.27M
$ 105.28M
451
UPCX
UPCXUPC
$ 0.1438
+0.70%
-6.82%
-25.78%
$ 19.18M
$ 24.85M
452
Hyperlane
HyperlaneHYPER
$ 0.05689
-0.19%
-3.71%
-4.51%
$ 19.13M
$ 1.06M
453
Nosana
NosanaNOS
$ 0.26405
-0.03%
+8.47%
+7.83%
$ 19.01M
$ 406.66K
454
OpenServ
OpenServSERV
$ 0.02467
0.00%
+1.86%
-10.94%
$ 19.00M
$ 270.82K
455
STORJ
STORJSTORJ
$ 0.04444
-0.29%
-0.45%
-9.01%
$ 18.93M
$ 1.33M
456
$ 85.53
-0.64%
+0.19%
-0.27%
$ 18.88M
$ 671.34
457
Public Masterpiece
Public MasterpiecePMT
$ 0.10236
-0.03%
-0.12%
-0.60%
$ 18.77M
$ 1.37M
458
DODO
DODODODO
$ 0.01857
-0.27%
+0.59%
+2.74%
$ 18.75M
$ 3.87M
459
Ergo
ErgoERG
$ 0.2232
0.00%
+1.00%
+6.01%
$ 18.48M
$ 256.30K
460
ARK
ARKARK
$ 0.09339
-0.17%
-0.42%
-2.05%
$ 18.45M
$ 603.41K
461
Based
BasedBASED
$ 0.07734
-0.13%
+4.23%
-1.32%
$ 18.31M
$ 4.83M
462
Power Protocol
Power ProtocolPOWER
$ 0.08566
+0.23%
+3.43%
+4.56%
$ 18.26M
$ 2.98M
463
Constellation
ConstellationDAG
$ 0.006329
-0.14%
-2.23%
-13.81%
$ 18.24M
$ 10.29M
464
Harmony
HarmonyONE
$ 0.00121
+0.67%
+0.58%
+2.72%
$ 18.10M
$ 49.41M
465
DOGS
DOGSDOGS
$ 0.00003488
+0.29%
+0.69%
+1.45%
$ 18.08M
$ 1.56B
466
Catizen
CatizenCATI
$ 0.03979
-0.53%
+3.27%
+20.22%
$ 18.05M
$ 1.42M
467
Heima
HeimaHEI
$ 0.15388
-3.98%
+107.20%
+123.57%
$ 17.98M
$ 4.16M
468
OpenGradient
OpenGradientOPG
$ 0.09229
+2.09%
+3.16%
-0.48%
$ 17.74M
$ 800.30K
469
Codatta
CodattaXNY
$ 0.007057
-0.20%
+5.10%
+9.37%
$ 17.72M
$ 11.60M
470
GIGACHAD
GIGACHADGIGA
$ 0.001917
-0.11%
+0.05%
-5.84%
$ 17.68M
$ 29.74M
471
Symbol
SymbolXYM
$ 0.002723
-1.13%
+1.69%
+3.37%
$ 17.63M
$ 21.47M
472
Clearpool
ClearpoolCPOOL
$ 0.01788
+0.11%
-1.91%
+0.39%
$ 17.56M
$ 3.04M
473
$ 0.1804
-0.82%
+0.55%
-4.97%
$ 17.47M
$ 296.63K
474
$ 102.73
-0.09%
+2.31%
+3.36%
$ 17.46M
$ 563.74
475
Aixbt
AixbtAIXBT
$ 0.01735
+0.06%
+0.35%
+2.66%
$ 17.37M
$ 3.19M
476
Phala
PhalaPHA
$ 0.02056
+0.98%
+0.93%
+2.23%
$ 17.35M
$ 3.86M
477
Pippin
PippinPIPPIN
$ 0.017177
+0.57%
-6.17%
+13.06%
$ 17.34M
$ 7.60M
478
Aevo
AevoAEVO
$ 0.01874
+0.16%
-1.36%
-0.16%
$ 17.27M
$ 3.65M
479
ChainGPT
ChainGPTCGPT
$ 0.018509
-0.70%
-0.16%
-1.85%
$ 17.27M
$ 3.64M
480
WAX
WAXWAXP
$ 0.003668
+0.57%
-6.22%
+1.42%
$ 17.09M
$ 18.56M
481
IQ
IQIQ
$ 0.0006489
-0.45%
-0.48%
-1.94%
$ 17.08M
$ 84.35M
482
STBL
STBLSTBL
$ 0.02399
-0.25%
-0.12%
+4.41%
$ 16.89M
$ 2.73M
483
CETUS
CETUSCETUS
$ 0.0177
-0.28%
+0.17%
+1.48%
$ 16.84M
$ 3.68M
484
Flux
FluxFLUX
$ 0.04053
+1.72%
+3.37%
+3.90%
$ 16.79M
$ 1.36M
485
MEET48
MEET48IDOL
$ 0.01604
-2.74%
-4.60%
+6.46%
$ 16.72M
$ 18.07M
486
BounceBit
BounceBitBB
$ 0.0141
+1.85%
+3.39%
-9.35%
$ 16.70M
$ 8.49M
487
Acurast
AcurastACU
$ 0.07731
+0.56%
-0.27%
+1.92%
$ 16.69M
$ 754.91K
488
CARV
CARVCARV
$ 0.02713
-0.04%
+2.16%
+0.63%
$ 16.68M
$ 2.18M
489
API3
API3API3
$ 0.1907
-0.16%
-0.62%
-1.95%
$ 16.52M
$ 296.84K
490
Pocket Network
Pocket NetworkPOKT
$ 0.007035
+0.53%
+2.34%
+1.24%
$ 16.46M
$ 344.39K
491
CertiK
CertiKCTK
$ 0.10252
+1.57%
+4.94%
-0.10%
$ 16.38M
$ 568.74K
492
Cobak Token
Cobak TokenCBK
$ 0.1633
-0.49%
-1.58%
+0.06%
$ 16.23M
$ 336.33K
493
dKargo
dKargoDKA
$ 0.003266
-1.16%
-2.35%
+0.68%
$ 16.23M
$ 16.64M
494
Infinex
InfinexINX
$ 0.007941
+0.56%
-4.70%
+2.57%
$ 16.03M
$ 8.39M
495
Nil Token
Nil TokenNIL
$ 0.03333
0.00%
+1.68%
+0.50%
$ 15.86M
$ 4.00M
496
Edge
EdgeEDGE1
$ 0.06241
+0.11%
-2.47%
-4.23%
$ 15.77M
$ 885.13K
497
Starpower
StarpowerSTAR
$ 0.079
-1.06%
+3.58%
+0.48%
$ 15.63M
$ 310.05K
498
$ 90.75
+0.18%
+2.47%
+3.29%
$ 15.51M
$ 639.75
499
Handy
HandyHANDY
$ 0.0023482
+1.68%
+18.55%
-3.20%
$ 15.49M
$ 32.45M
500
Yei Finance
Yei FinanceCLO
$ 0.12027
-0.70%
-0.18%
-3.99%
$ 15.48M
$ 979.89K
501
Blast
BlastBLAST
$ 0.0002428
+0.12%
+0.91%
-1.65%
$ 15.46M
$ 233.12M
502
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01695
+0.06%
+0.78%
-4.91%
$ 15.41M
$ 3.13M
503
Sign
SignSIGN
$ 0.006708
+0.22%
-0.30%
-6.00%
$ 15.40M
$ 10.69M
504
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8527
-0.97%
+1.43%
+19.43%
$ 15.36M
$ 227.17K
505
HumidiFi
HumidiFiWET
$ 0.06579
-0.21%
-1.96%
-7.04%
$ 15.04M
$ 1.06M
506
Apertum
ApertumAPTM
$ 0.14903
+0.06%
-1.38%
+1.31%
$ 14.96M
$ 251.09K
507
Tensor
TensorTNSR
$ 0.03077
-0.62%
+1.52%
-0.26%
$ 14.94M
$ 2.19M
508
USUAL
USUALUSUAL
$ 0.008125
-0.37%
+3.63%
+2.30%
$ 14.94M
$ 7.01M
509
ABEY
ABEYABEY
$ 0.01406
-0.07%
-0.21%
-4.78%
$ 14.78M
$ 717.32K
510
Pixels
PixelsPIXEL
$ 0.004269
+2.22%
+5.08%
+9.44%
$ 14.63M
$ 15.91M
511
NYM
NYMNYM
$ 0.01733
+0.12%
+1.28%
+0.81%
$ 14.50M
$ 3.23M
512
$ 494.98
+0.02%
+1.49%
+17.45%
$ 14.45M
$ 121.68
513
WalletConnect
WalletConnectWCT
$ 0.03589
-0.74%
+1.75%
-0.44%
$ 14.44M
$ 1.93M
514
MGO
MGOMGO
$ 0.008997
-0.12%
-0.16%
-4.55%
$ 14.43M
$ 8.81M
515
Zentry
ZentryZENT
$ 0.001792
+0.34%
-0.11%
+1.24%
$ 14.37M
$ 30.94M
516
$ 101.41
+0.23%
+0.54%
+0.62%
$ 14.36M
$ 550.88
517
Loopring
LoopringLRC
$ 0.01043
0.00%
+0.77%
-1.51%
$ 14.30M
$ 5.20M
518
HeyElsa
HeyElsaELSA
$ 0.05426
-0.22%
+1.11%
+19.95%
$ 14.20M
$ 2.02M
519
Moonriver
MoonriverMOVR
$ 1.158
+0.78%
+1.49%
-1.61%
$ 14.13M
$ 48.00K
520
Taiko
TaikoTAIKO
$ 0.0714
+0.56%
+4.80%
+1.41%
$ 14.01M
$ 801.26K
521
QuarkChain
QuarkChainQKC
$ 0.001932
+0.26%
-0.31%
-3.06%
$ 14.00M
$ 27.71M
522
Chintai Network
Chintai NetworkCHEX
$ 0.01114
+0.18%
-1.67%
-10.97%
$ 13.99M
$ 5.08M
523
Yield Guild Games
Yield Guild GamesYGG
$ 0.01819
-0.54%
-0.65%
+3.63%
$ 13.94M
$ 3.07M
524
Banana Gun
Banana GunBANANA
$ 3.451
-0.12%
+0.78%
-9.48%
$ 13.90M
$ 16.80K
525
MAGIC
MAGICMAGIC
$ 0.04092
+0.73%
-0.43%
+0.41%
$ 13.85M
$ 1.31M
526
BULLA
BULLABULLA
$ 0.014042
-1.01%
-2.97%
-10.87%
$ 13.83M
$ 35.78M
527
$ 311.57
+0.10%
+1.96%
-8.64%
$ 13.79M
$ 182.03
528
Electroneum
ElectroneumETN
$ 0.000756
+0.40%
-1.04%
+2.56%
$ 13.66M
$ 85.89M
529
Big Time
Big TimeBIGTIME
$ 0.005445
-0.07%
-0.40%
-6.15%
$ 13.66M
$ 10.15M
530
GCB TOKEN
GCB TOKENGCB
$ 0.01135
0.00%
-0.09%
-14.40%
$ 13.64M
$ 5.57K
531
Spell Token
Spell TokenSPELL
$ 0.00007833
+0.11%
+0.13%
+0.47%
$ 13.54M
$ 698.13M
532
Celer Network
Celer NetworkCELR
$ 0.001744
-0.06%
+5.22%
+5.41%
$ 13.53M
$ 32.59M
533
Animecoin
AnimecoinANIME
$ 0.002423
-0.16%
+0.29%
-1.14%
$ 13.45M
$ 20.38M
534
Hashflow
HashflowHFT
$ 0.016581
-2.59%
+73.32%
+76.58%
$ 13.44M
$ 8.34M
535
Atlético de Madrid
Atlético de MadridATM
$ 1.5852
+1.06%
+0.31%
-5.36%
$ 13.43M
$ 38.11K
536
CORN
CORNCORN
$ 0.02528
-0.12%
+0.71%
+0.32%
$ 13.35M
$ 9.15M
537
$ 18.27
-0.27%
+1.71%
+18.49%
$ 13.33M
$ 3.42K
538
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01366
-0.51%
+2.08%
+11.08%
$ 13.28M
$ 6.08M
539
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01315
-0.23%
+2.08%
+5.49%
$ 13.25M
$ 4.71M
540
MUBARAK
MUBARAKMUBARAK
$ 0.013598
-0.18%
+6.74%
+18.57%
$ 13.25M
$ 10.31M
541
AVA
AVAAVA
$ 0.1806
+0.89%
+7.24%
+17.49%
$ 13.24M
$ 336.70K
542
Xai
XaiXAI
$ 0.006254
+1.02%
+4.84%
+5.89%
$ 13.16M
$ 9.90M
543
Particle Network
Particle NetworkPARTI
$ 0.02403
-0.49%
+1.00%
-2.11%
$ 13.02M
$ 2.47M
544
KAIO
KAIOKAIO
$ 0.01927
-0.26%
+6.58%
+22.99%
$ 13.01M
$ 3.90M
545
OKZOO
OKZOOAIOT
$ 0.044202
+0.52%
+3.42%
-9.38%
$ 13.01M
$ 1.47M
546
Lumia
LumiaLUMIA
$ 0.07481
-0.12%
+0.79%
+6.11%
$ 12.95M
$ 804.68K
547
Mey Network
Mey NetworkMEY
$ 0.04533
+0.26%
-1.00%
-2.68%
$ 12.93M
$ 1.80M
548
Recall
RecallRECALL
$ 0.04079
-0.12%
+5.51%
+7.00%
$ 12.92M
$ 3.41M
549
AO
AOAO
$ 1.801
+1.41%
-4.75%
-1.64%
$ 12.82M
$ 34.54K
550
ARPA
ARPAARPA
$ 0.008387
-0.23%
+1.18%
+2.89%
$ 12.77M
$ 6.87M
551
Radix
RadixXRD
$ 0.0009489
+0.35%
-0.85%
-1.96%
$ 12.76M
$ 58.75M
552
$ 100.18
+0.65%
+9.01%
+24.06%
$ 12.72M
$ 881.69
553
CHR
CHRCHR
$ 0.01298
+0.08%
+1.56%
-0.23%
$ 12.70M
$ 4.15M
554
Rizenet Token
Rizenet TokenRIZE
$ 0.006459
+0.48%
+0.12%
-1.63%
$ 12.70M
$ 6.15M
555
$ 168.96
-0.08%
+2.46%
+3.77%
$ 12.70M
$ 346.44
556
Coin98
Coin98C98
$ 0.01249
-0.63%
+3.76%
+9.86%
$ 12.70M
$ 4.53M
557
zkPass
zkPassZKP
$ 0.04534
+0.22%
+1.29%
+1.20%
$ 12.50M
$ 1.30M
558
ROGIN.AI
ROGIN.AIROG
$ 0.185
-5.62%
-6.89%
+2.47%
$ 12.49M
$ 81.50K
559
Moviebloc
MovieblocMBL
$ 0.0006396
+0.28%
+0.05%
-3.71%
$ 12.47M
$ 86.70M
560
Fluent
FluentBLEND
$ 0.06179
+0.18%
-3.26%
-10.28%
$ 12.41M
$ 947.41K
561
$ 78.12
+0.08%
+1.40%
+3.61%
$ 12.41M
$ 759.41
562
FIRO
FIROFIRO
$ 0.6503
+0.08%
-0.80%
+1.03%
$ 12.33M
$ 130.73K
563
Radicle
RadicleRAD
$ 0.207
+0.05%
+0.73%
+2.07%
$ 12.25M
$ 272.22K
564
tokenbot
tokenbotCLANKER
$ 12.35
+0.73%
+0.81%
+3.24%
$ 12.24M
$ 5.60K
565
Sonic SVM
Sonic SVMSONIC
$ 0.01811
+0.06%
-0.66%
-14.59%
$ 12.16M
$ 2.98M
566
SynFutures
SynFuturesF
$ 0.002813
-0.04%
+0.71%
-4.40%
$ 12.12M
$ 24.30M
567
Mira
MiraMIRA
$ 0.04063
-0.29%
-0.02%
+0.35%
$ 12.04M
$ 2.61M
568
StablR USD
StablR USDUSDR
$ 0.5616
0.00%
+27.99%
+16.73%
$ 11.99M
$ 762.79
569
OG
OGOG
$ 2.513
-0.24%
-0.04%
+0.16%
$ 11.85M
$ 27.71K
570
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-1.95%
+0.93%
$ 11.85M
$ 36.19K
571
Superform
SuperformSUPERFORM
$ 0.06128
-0.02%
-3.34%
-6.41%
$ 11.76M
$ 908.62K
572
Gains Network
Gains NetworkGNS
$ 0.4978
-0.50%
+0.12%
+0.48%
$ 11.69M
$ 110.77K
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11717
+0.20%
+2.52%
+2.50%
$ 11.68M
$ 553.53K
574
JOE
JOEJOE
$ 0.02517
+0.68%
+3.22%
+6.56%
$ 11.58M
$ 2.58M
575
AEON
AEONAEON
$ 0.06108
+0.69%
-8.67%
-43.15%
$ 11.55M
$ 7.73M
576
Adventure Gold
Adventure GoldAGLD
$ 0.148
+0.13%
+0.13%
-1.66%
$ 11.47M
$ 390.69K
577
INFINIT
INFINITIN
$ 0.03298
-0.39%
+1.60%
-2.76%
$ 11.41M
$ 3.00M
578
$ 108.98
+0.05%
+1.27%
+4.38%
$ 11.41M
$ 544.16
579
Boundless
BoundlessZKC
$ 0.03744
+0.16%
+0.89%
+0.32%
$ 11.32M
$ 1.61M
580
SCRT
SCRTSCRT
$ 0.03316
-0.54%
-0.54%
+4.75%
$ 11.27M
$ 2.04M
581
Orchid
OrchidOXT
$ 0.011196
+0.10%
-3.17%
-10.44%
$ 11.22M
$ 5.73M
582
$ 111.38
-0.04%
-0.10%
-0.50%
$ 11.16M
$ 509.14
583
Simons Cat
Simons CatCAT
$ 0.000001444
+0.62%
+4.05%
+8.61%
$ 11.08M
$ 40.56B
584
Hamster Kombat
Hamster KombatHMSTR
$ 0.000172
-0.17%
+0.70%
+3.61%
$ 11.07M
$ 362.61M
585
FLock.io
FLock.ioFLOCK
$ 0.0281
-0.56%
+2.61%
-1.15%
$ 11.04M
$ 1.49M
586
$ 0.01566
-0.06%
-5.72%
-8.46%
$ 11.03M
$ 4.05M
587
Orderly Network
Orderly NetworkORDER
$ 0.0279
-0.71%
+2.19%
-1.06%
$ 10.91M
$ 1.89M
588
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015738
-0.05%
-3.00%
+0.43%
$ 10.71M
$ 58.27M
589
Gods Unchained
Gods UnchainedGODS
$ 0.02448
+0.29%
+5.67%
+26.01%
$ 10.58M
$ 2.61M
590
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.88
0.00%
+0.92%
+1.07%
$ 10.54M
$ 1.49
591
Katana Network
Katana NetworkKAT
$ 0.004482
+0.07%
-1.23%
+1.40%
$ 10.51M
$ 71.89M
592
Autonomi
AutonomiAUTONOMI
$ 0.03111
+0.03%
+0.45%
-9.57%
$ 10.45M
$ 3.09M
593
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013667
-0.40%
-1.99%
-9.11%
$ 10.38M
$ 3.86M
594
Origin
OriginOGN
$ 0.01557
+0.19%
+2.70%
+0.71%
$ 10.37M
$ 3.78M
595
Space and Time
Space and TimeSXT
$ 0.007487
+0.83%
+3.18%
+11.75%
$ 10.37M
$ 9.98M
596
$ 422.39
-0.04%
+2.80%
+11.28%
$ 10.33M
$ 132.69
597
Diamante
DiamanteDIAM
$ 0.005206
-0.06%
-1.27%
-8.09%
$ 10.32M
$ 10.34M
598
IX Swap
IX SwapIXS
$ 0.0569
0.00%
+2.89%
+6.36%
$ 10.24M
$ 1.01M
599
Dolomite
DolomiteDOLO
$ 0.02228
-1.28%
+8.58%
+8.33%
$ 10.23M
$ 2.68M
600
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04402
-0.18%
+1.08%
-7.23%
$ 10.15M
$ 1.41M
601
VENOM
VENOMVENOM
$ 0.010407
-1.88%
+3.31%
+20.97%
$ 10.10M
$ 5.61M
602
$ 97.35
-0.06%
+4.54%
+4.21%
$ 10.08M
$ 708.63
603
$ 486.45
-0.10%
-2.39%
+14.15%
$ 10.03M
$ 158.67
604
INIT
INITINIT
$ 0.05017
-0.18%
+1.87%
+1.87%
$ 10.02M
$ 1.10M
605
USAT
USATUSAT
$ 1
0.00%
+0.05%
+0.01%
$ 10.00M
$ 53.47K
606
Doodles
DoodlesDOOD
$ 0.001259
+0.32%
+1.52%
-3.65%
$ 9.89M
$ 43.18M
607
$ 81.82
-0.51%
+3.78%
+7.19%
$ 9.89M
$ 746.24
608
SuperRare
SuperRareRARE
$ 0.01189
+0.67%
-0.08%
-0.17%
$ 9.87M
$ 4.69M
609
PONKE
PONKEPONKE
$ 0.01778
-0.28%
-0.50%
-7.12%
$ 9.86M
$ 3.37M
610
Ninja Squad Token
Ninja Squad TokenNST
$ 1.128
+0.27%
+1.71%
+5.10%
$ 9.76M
$ 79.21K
611
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009686
+0.36%
+2.66%
+3.82%
$ 9.73M
$ 7.20M
612
Newton Protocol
Newton ProtocolNEWT
$ 0.04004
+0.70%
+1.90%
+0.15%
$ 9.72M
$ 1.50M
613
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01744
+0.87%
+0.46%
-0.51%
$ 9.69M
$ 3.20M
614
ERA
ERAERA
$ 0.06495
-0.03%
-4.55%
-3.29%
$ 9.69M
$ 1.03M
615
4
44
$ 0.009717
+0.50%
+2.02%
+12.01%
$ 9.68M
$ 21.10M
616
AriaAI
AriaAIARIA
$ 0.02796
+1.53%
+3.91%
+4.49%
$ 9.59M
$ 2.56M
617
Portal
PortalPORTAL
$ 0.010877
+1.45%
+9.36%
+15.70%
$ 9.59M
$ 8.49M
618
HP
HPHP
$ 0.006923
-2.85%
-6.79%
-13.76%
$ 9.54M
$ 4.41M
619
Vow
VowVOW
$ 0.02665
0.00%
+6.32%
-0.41%
$ 9.53M
$ 2.89M
620
$ 501.87
+0.05%
+3.64%
+9.54%
$ 9.52M
$ 130.08
621
MWX AI
MWX AIMWXT
$ 0.05604
+0.73%
0.00%
+0.05%
$ 9.49M
$ 1.52M
622
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005318
-0.08%
-0.17%
+1.78%
$ 9.48M
$ 30.55M
623
BENQI
BENQIBENQI
$ 0.001317
+0.08%
+2.90%
+5.72%
$ 9.45M
$ 49.20M
624
Test
TestTST
$ 0.010027
+0.07%
-8.47%
-11.75%
$ 9.42M
$ 8.36M
625
OLAXBT
OLAXBTAIO
$ 0.04179
+0.17%
+11.75%
-59.68%
$ 9.42M
$ 4.25M
626
Prompt
PromptPROMPT
$ 0.02005
-0.25%
+0.75%
-2.98%
$ 9.34M
$ 3.40M
627
Boba
BobaBOBA
$ 0.0188
+0.11%
-0.21%
0.00%
$ 9.30M
$ 3.04M
628
ALI
ALIALI
$ 0.000998
+0.10%
+2.21%
-9.20%
$ 9.27M
$ 6.02M
629
KernelDAO
KernelDAOKERNEL
$ 0.03227
+0.87%
+2.05%
-0.71%
$ 9.26M
$ 1.78M
630
KishuInu
KishuInuKISHU
$ 0.00000000009915
+0.12%
-0.97%
-2.97%
$ 9.25M
$ 567.14T
631
Opinion
OpinionOPN
$ 0.05066
-0.69%
-8.87%
+5.32%
$ 9.13M
$ 1.31M
632
Moonbeam
MoonbeamGLMR
$ 0.007701
+0.29%
+2.57%
-1.28%
$ 9.12M
$ 7.46M
633
Citrea
CitreaCTR
$ 0.00756
-0.80%
+3.50%
+2.55%
$ 9.08M
$ 8.82M
634
Fartboy
FartboyFARTBOY
$ 0.009039
+2.14%
-0.28%
-1.50%
$ 9.06M
$ 6.45M
635
QUAI
QUAIQUAI
$ 0.011476
+0.90%
+0.30%
-13.34%
$ 8.97M
$ 7.94M
636
Griffain.com
Griffain.comGRIFFAIN
$ 0.00868
-0.03%
+4.43%
+11.79%
$ 8.87M
$ 9.18M
637
Everlyn AI
Everlyn AILYN
$ 0.03454
-0.03%
-0.43%
-0.03%
$ 8.85M
$ 3.04M
638
Eesee
EeseeESE
$ 0.00939
+0.16%
+0.99%
+20.83%
$ 8.83M
$ 4.73M
639
$ 0.004676
+0.04%
+1.50%
+0.26%
$ 8.82M
$ 12.02M
640
Stakestone
StakestoneSTO
$ 0.03897
-3.73%
+3.55%
+2.22%
$ 8.73M
$ 3.04M
641
Redbelly Network
Redbelly NetworkRBNT
$ 0.003288
+0.70%
-1.02%
-4.94%
$ 8.72M
$ 19.10M
642
Lagrange
LagrangeLA
$ 0.04513
+0.51%
-3.59%
-16.61%
$ 8.72M
$ 1.55M
643
Limitless
LimitlessLMTS
$ 0.06586
+0.12%
+2.11%
-2.75%
$ 8.67M
$ 849.25K
644
DeAgentAI
DeAgentAIAIA
$ 0.06971
-3.81%
+5.83%
+3.35%
$ 8.66M
$ 2.01M
645
The AI Prophecy
The AI ProphecyACT
$ 0.009117
+1.43%
+2.51%
+8.07%
$ 8.63M
$ 7.65M
646
PepeCoin
PepeCoinPEPECOIN
$ 0.08057
-0.09%
-3.12%
+5.61%
$ 8.63M
$ 691.35K
647
HARRY
HARRYHARRY
$ 0.00876
-0.29%
+2.57%
-3.79%
$ 8.54M
$ 6.61M
648
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008471
+0.33%
-3.92%
-18.41%
$ 8.54M
$ 6.46M
649
BeatSwap
BeatSwapBTX
$ 0.03762
+0.03%
+0.81%
+17.50%
$ 8.52M
$ 3.39M
650
AVAIL
AVAILAVAIL
$ 0.0022
-0.05%
+0.69%
-4.85%
$ 8.52M
$ 23.64M
651
yieldbasis
yieldbasisYB
$ 0.06983
-0.34%
+4.02%
+6.75%
$ 8.50M
$ 902.78K
652
StablR Euro
StablR EuroEURR
$ 0.6952
0.00%
+34.46%
+7.73%
$ 8.49M
$ 233.84
653
Resistance Dog
Resistance DogREDO
$ 0.08561
-1.61%
-6.47%
-14.60%
$ 8.49M
$ 784.11K
654
Bubblemaps
BubblemapsBMT
$ 0.01245
+0.73%
+5.49%
+8.33%
$ 8.45M
$ 4.92M
655
heyAura
heyAuraADX
$ 0.0571
-1.89%
+1.96%
+4.77%
$ 8.45M
$ 62.67K
656
Toko Token
Toko TokenTKO
$ 0.04958
+0.49%
+2.49%
+10.75%
$ 8.39M
$ 1.11M
657
Ava AI
Ava AIAVAAI
$ 0.008346
-1.53%
-3.99%
+13.94%
$ 8.39M
$ 7.57M
658
Telos
TelosTLOS
$ 0.018525
-1.61%
-4.70%
+11.68%
$ 8.36M
$ 3.79M
659
Bert
BertBERT
$ 0.008594
-0.82%
-1.00%
-2.11%
$ 8.33M
$ 6.72M
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5132
+0.92%
+1.34%
+6.29%
$ 8.31M
$ 128.74K
661
Energy Web
Energy WebEWT
$ 0.2741
-0.07%
-1.54%
+2.46%
$ 8.26M
$ 130.79K
662
Decentrawood
DecentrawoodDEOD
$ 0.017728
+0.18%
-0.34%
+2.12%
$ 8.15M
$ 10.38M
663
Vine Coin
Vine CoinVINE
$ 0.008081
-0.06%
-2.45%
-4.43%
$ 8.13M
$ 11.30M
664
FirmaChain
FirmaChainFCT2
$ 0.00661
+0.30%
-3.07%
-5.16%
$ 8.04M
$ 1.02M
665
UCN
UCNUCN
$ 160.18
+0.93%
+2.28%
+4.22%
$ 8.00M
$ 407.47
666
Bella
BellaBEL
$ 0.09918
+1.04%
+2.34%
+4.39%
$ 7.97M
$ 656.51K
667
$ 283.21
+1.11%
+16.52%
+36.83%
$ 7.96M
$ 227.08
668
Abelian
AbelianABEL
$ 0.06696
-0.03%
+2.88%
-2.77%
$ 7.90M
$ 216.86K
669
Aura
AuraAURASOL
$ 0.008282
+0.44%
+2.56%
+3.28%
$ 7.88M
$ 7.13M
670
Forta
FortaFORT
$ 0.01224
-0.41%
+0.99%
+1.91%
$ 7.80M
$ 4.47M
671
SOPH
SOPHSOPH
$ 0.003859
+0.26%
-0.23%
-7.24%
$ 7.74M
$ 14.55M
672
Maverick Protocol
Maverick ProtocolMAV
$ 0.00823
+1.10%
+3.45%
-0.07%
$ 7.68M
$ 6.97M
673
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4745
+0.02%
+0.85%
-1.77%
$ 7.67M
$ 116.77K
674
$ 278.26
+0.28%
-0.94%
+20.87%
$ 7.61M
$ 222.97
675
Koma Inu
Koma InuKOMA
$ 0.01229
-1.11%
-13.02%
+23.18%
$ 7.53M
$ 6.50M
676
VERONA
VERONAVERONA
$ 0.1056
-0.93%
+2.31%
+5.99%
$ 7.52M
$ 37.63K
677
Daddy Tate
Daddy TateDADDY
$ 0.012447
-0.15%
-1.25%
+5.00%
$ 7.52M
$ 4.40M
678
balancer
balancerBAL
$ 0.1077
+0.17%
-0.34%
-2.18%
$ 7.51M
$ 546.08K
679
Dymension
DymensionDYM
$ 0.01362
-0.51%
+2.62%
-1.51%
$ 7.47M
$ 3.92M
680
WilderWorld
WilderWorldWILD
$ 0.01486
-0.07%
0.00%
-6.88%
$ 7.44M
$ 3.71M
681
AS Roma
AS RomaASR
$ 0.8567
+0.08%
+0.30%
+2.59%
$ 7.43M
$ 69.38K
682
Drift Protocol
Drift ProtocolDRIFT
$ 0.01207
+0.08%
-1.62%
+6.70%
$ 7.41M
$ 4.73M
683
$ 66.3
-0.71%
+2.42%
+6.52%
$ 7.37M
$ 868.86
684
VANRY
VANRYVANRY
$ 0.003125
-0.10%
-6.53%
-15.07%
$ 7.37M
$ 31.38M
685
MyShell Token
MyShell TokenSHELL
$ 0.01848
+1.03%
+3.45%
-0.32%
$ 7.30M
$ 3.49M
686
Soil
SoilSOIL
$ 0.10388
+0.18%
+10.47%
+1.45%
$ 7.26M
$ 246.39K
687
TARS Protocol
TARS ProtocolTAI
$ 0.008557
+2.16%
+2.44%
-10.51%
$ 7.18M
$ 10.21M
688
Resolv
ResolvRESOLV
$ 0.01705
+1.79%
+10.66%
+14.39%
$ 7.17M
$ 6.01M
689
Stader
StaderSD
$ 0.1007
-0.10%
-3.55%
-7.80%
$ 7.11M
$ 523.89K
690
FIGHT
FIGHTFIGHT
$ 0.003375
-0.32%
+3.21%
+8.70%
$ 7.04M
$ 30.67M
691
THENA
THENATHE
$ 0.05265
-0.09%
+2.94%
+6.23%
$ 7.03M
$ 1.58M
692
Fusionist
FusionistACE
$ 0.06945
-1.16%
+4.39%
+0.72%
$ 7.02M
$ 1.26M
693
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+2.76%
+1.27%
$ 6.98M
$ 21.11K
694
Gitcoin
GitcoinGTC
$ 0.08007
-0.98%
+4.14%
+4.84%
$ 6.97M
$ 830.49K
695
$ 76.03
+0.31%
+9.10%
+29.04%
$ 6.96M
$ 849.10
696
$ 422.2
+1.13%
+6.23%
+12.54%
$ 6.96M
$ 148.63
697
swarms
swarmsSWARMS
$ 0.00689
-0.56%
+0.04%
+5.20%
$ 6.96M
$ 9.28M
698
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3187
-0.68%
+2.74%
+1.10%
$ 6.88M
$ 173.68K
699
READY
READYREADY
$ 0.006903
+0.01%
-0.25%
-7.88%
$ 6.86M
$ 4.39M
700
$ 588.75
-0.04%
+0.13%
+8.67%
$ 6.76M
$ 94.33
701
TOWNS
TOWNSTOWNS
$ 0.002204
-0.54%
+3.37%
+7.82%
$ 6.73M
$ 49.17M
702
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2655
+0.30%
-0.41%
-0.08%
$ 6.71M
$ 204.98K
703
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.027
-0.91%
+1.72%
+10.09%
$ 6.71M
$ 2.12M
704
Apu Apustaja
Apu ApustajaAPU
$ 0.00001982
0.00%
-4.02%
+6.79%
$ 6.70M
$ 23.17M
705
GUNZ
GUNZGUN
$ 0.002807
-0.42%
+0.25%
-5.66%
$ 6.69M
$ 19.84M
706
ORIGYN
ORIGYNOGY
$ 0.0008417
-0.13%
+1.16%
+3.80%
$ 6.61M
$ 32.82M
707
$ 153.87
+0.59%
+3.12%
-4.72%
$ 6.60M
$ 509.15
708
PEP
PEPPEP
$ 0.0000635
0.00%
-4.80%
-6.89%
$ 6.54M
$ 104.38M
709
Broccoli
BroccoliBROCCOLIF3B
$ 0.00642
+0.32%
+5.65%
+18.16%
$ 6.53M
$ 9.34M
710
Fuel
FuelFUEL
$ 0.00078
0.00%
0.00%
+5.41%
$ 6.49M
$ 1.21M
711
Nimiq
NimiqNIM
$ 0.000458
0.00%
-2.14%
-1.08%
$ 6.48M
$ 26.25M
712
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007859
-0.62%
-5.38%
-1.30%
$ 6.42M
$ 6.89M
713
Cookie DAO
Cookie DAOCOOKIE
$ 0.008256
+1.45%
+7.67%
+6.11%
$ 6.41M
$ 7.07M
714
MARBLEX
MARBLEXMBX
$ 0.02308
-0.13%
+2.54%
+4.83%
$ 6.39M
$ 2.79M
715
Access Protocol
Access ProtocolACS
$ 0.000124
+0.40%
+1.06%
+1.80%
$ 6.38M
$ 440.19M
716
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01494
+0.74%
+1.28%
-0.13%
$ 6.37M
$ 3.56M
717
X Empire
X EmpireXEMPIRE
$ 0.000009198
+0.64%
+0.36%
+0.17%
$ 6.36M
$ 6.17B
718
Agoras
AgorasAGRS
$ 0.2128
0.00%
+0.28%
-1.02%
$ 6.35M
$ 47.96K
719
LUKSO
LUKSOLYX
$ 0.2062
0.00%
-0.77%
-6.66%
$ 6.29M
$ 137.67K
720
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008574
-1.50%
+8.93%
+28.93%
$ 6.26M
$ 80.29M
721
OmiseGo
OmiseGoOMG
$ 0.04414
+0.07%
-0.38%
-0.99%
$ 6.20M
$ 1.27M
722
Quilibrium
QuilibriumWQUIL
$ 0.00661
0.00%
+4.29%
-2.44%
$ 6.14M
$ 134.99K
723
Puffer
PufferPUFFER
$ 0.0126
+0.80%
+5.00%
-0.79%
$ 6.10M
$ 4.90M
724
Marlin POND
Marlin PONDPOND
$ 0.0007379
+0.37%
-2.96%
-5.65%
$ 6.09M
$ 75.30M
725
Delysium
DelysiumAGI
$ 0.003046
-0.23%
-1.52%
-7.95%
$ 6.09M
$ 24.67M
726
MANSORY
MANSORYMNSRY
$ 0.006734
+0.03%
+0.30%
+0.18%
$ 6.06M
$ 5.92M
727
Quickswap
QuickswapQUICK
$ 0.008012
+0.76%
+0.24%
+2.28%
$ 6.04M
$ 10.94M
728
Bitlight Labs
Bitlight LabsLIGHT
$ 0.14
+0.14%
+1.30%
+11.37%
$ 6.03M
$ 622.29K
729
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02324
0.00%
+1.68%
+28.79%
$ 6.03M
$ 8.07M
730
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4595
+0.30%
+2.67%
+3.85%
$ 5.98M
$ 125.81K
731
BugsCoin
BugsCoinBGSC
$ 0.0006406
+0.61%
+2.85%
+0.60%
$ 5.95M
$ 88.50M
732
Bitrise
BitriseBRISE
$ 0.00000001464
+1.62%
+2.88%
+2.46%
$ 5.94M
$ 3.97T
733
$ 147.55
+0.02%
+1.22%
+21.42%
$ 5.91M
$ 490.98
734
ELA
ELAELA
$ 0.2556
+3.20%
-0.66%
+4.38%
$ 5.89M
$ 1.07K
735
COQ INU
COQ INUCOQ
$ 0.00000008421
+0.57%
+1.98%
+1.33%
$ 5.84M
$ 704.60B
736
Andy
AndyANDYETH
$ 0.000005831
+0.03%
+7.07%
+37.22%
$ 5.83M
$ 10.03B
737
Radio Caca
Radio CacaRACA
$ 0.00001416
-0.07%
+0.50%
+5.29%
$ 5.82M
$ 3.86B
738
LimeWire
LimeWireLMWR
$ 0.01232
-0.59%
-1.27%
-0.02%
$ 5.81M
$ 4.56M
739
MAPO
MAPOMAPO
$ 0.000935
-0.67%
+1.71%
-1.25%
$ 5.79M
$ 30.94M
740
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01229
0.00%
+0.33%
+1.74%
$ 5.73M
$ 222.62K
741
SYMM
SYMMSYMM
$ 0.0342
+2.37%
0.00%
-9.92%
$ 5.70M
$ 159.74K
742
Supra
SupraSUPRA
$ 0.0001958
-0.15%
-1.86%
-4.45%
$ 5.67M
$ 489.16M
743
$ 115.75
-0.47%
+0.17%
+2.80%
$ 5.66M
$ 967.71
744
$ 1,439.06
-0.02%
+10.80%
+44.99%
$ 5.64M
$ 61.15
745
Autonolas
AutonolasOLAS
$ 0.02538
-1.30%
-0.99%
-2.90%
$ 5.61M
$ 2.44M
746
$ 228.32
-0.23%
-0.23%
+0.66%
$ 5.61M
$ 240.68
747
Pitbull
PitbullPIT
$ 0.0000000001349
+0.36%
+2.06%
+10.06%
$ 5.59M
$ 396.37T
748
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.0438
-0.65%
-4.37%
-13.95%
$ 5.53M
$ 3.87M
749
SAGA
SAGASAGA
$ 0.01339
+0.67%
+2.42%
+10.43%
$ 5.48M
$ 4.82M
750
Minswap
MinswapMIN
$ 0.003172
-1.31%
-2.47%
+7.53%
$ 5.47M
$ 4.99M
751
Zircuit
ZircuitZRC
$ 0.0009177
+0.92%
-14.12%
+30.93%
$ 5.45M
$ 180.69M
752
AUKI
AUKIAUKI
$ 0.004312
-2.34%
-5.45%
-8.14%
$ 5.44M
$ 1.58M
753
$ 0.00219
+0.92%
0.00%
-13.44%
$ 5.44M
$ 1.85M
754
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.0433
+5.61%
-5.25%
-11.45%
$ 5.42M
$ 48.82K
755
ELYSIA
ELYSIAEL
$ 0.001099
+0.91%
+1.93%
+3.94%
$ 5.42M
$ 111.71M
756
Realio
RealioRIO
$ 0.03379
+0.80%
-8.99%
+4.40%
$ 5.41M
$ 875.33K
757
Polkastarter
PolkastarterPOLS
$ 0.05412
-0.15%
-2.26%
-2.07%
$ 5.41M
$ 984.12K
758
Paal AI
Paal AIPAAL
$ 0.005362
+0.71%
+1.30%
-1.12%
$ 5.37M
$ 11.68M
759
Upland
UplandSPARKLET
$ 0.01989
0.00%
0.00%
-0.40%
$ 5.32M
$ 2.78M
760
Phoenix
PhoenixPHNIX
$ 0.000009987
-0.25%
-3.16%
-0.49%
$ 5.27M
$ 5.62B
761
SquidGrow
SquidGrowSQGROW
$ 0.00532
+0.04%
-4.00%
-12.72%
$ 5.25M
$ 5.88M
762
Brickken
BrickkenBKN
$ 0.06386
-1.22%
-1.26%
+1.01%
$ 5.21M
$ 1.33M
763
FAR Labs
FAR LabsFAR
$ 0.001068
0.00%
-9.72%
-44.05%
$ 5.16M
$ 16.43M
764
pumpBTC
pumpBTCPUMPBTC
$ 0.010194
+0.03%
+2.92%
+11.83%
$ 5.15M
$ 7.58M
765
Hydranet
HydranetHDN
$ 0.02732
-0.04%
-0.69%
-1.70%
$ 5.12M
$ 2.37M
766
SmarDex
SmarDexSDEX
$ 0.000516
-0.19%
-3.38%
-9.81%
$ 5.05M
$ 33.26M
767
Layer3
Layer3L3
$ 0.004132
-0.34%
-5.58%
-13.50%
$ 5.04M
$ 13.44M
768
Alephium
AlephiumALPH
$ 0.03726
-1.41%
+1.47%
-2.16%
$ 4.99M
$ 2.16M
769
Manchester City Fan
Manchester City FanCITY
$ 0.3683
-0.24%
+0.74%
+1.94%
$ 4.97M
$ 156.42K
770
Alltoscan
AlltoscanATS
$ 0.0659
-0.44%
+2.32%
-4.12%
$ 4.97M
$ 4.47M
771
LandWolf
LandWolfLWOLF
$ 0.000005463
+0.18%
+1.66%
+33.38%
$ 4.96M
$ 5.12B
772
ZEPHYR
ZEPHYRZEPH
$ 0.4535
-0.04%
-0.46%
-12.36%
$ 4.95M
$ 129.67K
773
$ 1,124.85
0.00%
+0.04%
-7.06%
$ 4.90M
$ 52.25
774
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0502
+0.20%
-2.14%
-1.18%
$ 4.89M
$ 180.39K
775
NetX
NetXNETX
$ 0.2121
+2.77%
-3.64%
-9.62%
$ 4.89M
$ 274.58K
776
Juventus
JuventusJUV
$ 0.3097
-0.32%
-0.13%
+0.88%
$ 4.85M
$ 179.71K
777
Pangolin
PangolinPNG
$ 0.02049
-0.15%
-1.21%
-1.21%
$ 4.77M
$ 2.81M
778
Hemi
HemiHEMI
$ 0.00495
+0.72%
+5.83%
+9.56%
$ 4.77M
$ 22.05M
779
$ 97.97
-0.20%
+2.17%
+7.67%
$ 4.73M
$ 574.58
780
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.00646
+1.41%
+0.63%
-0.19%
$ 4.73M
$ 8.93M
781
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3513
0.00%
+0.95%
+2.79%
$ 4.62M
$ 161.09K
782
CRETA
CRETACRETA
$ 0.001557
-0.32%
-3.79%
-6.19%
$ 4.61M
$ 8.69M
783
Nomina
NominaNOM
$ 0.001611
-0.63%
+8.16%
+9.13%
$ 4.58M
$ 46.78M
784
$ 594.14
+0.03%
-0.52%
+2.06%
$ 4.55M
$ 95.90
785
MORI COIN
MORI COINMORI
$ 0.005648
0.00%
+1.97%
-0.09%
$ 4.51M
$ 11.29M
786
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006113
-0.33%
-0.02%
-1.31%
$ 4.50M
$ 9.23T
787
$ 114.54
-0.58%
-0.55%
+1.72%
$ 4.47M
$ 2.25K
788
Hey Anon
Hey AnonANON
$ 0.3198
-0.12%
+4.77%
+13.39%
$ 4.45M
$ 213.58K
789
RHEA
RHEARHEA
$ 0.011283
+0.04%
-1.10%
-1.46%
$ 4.41M
$ 5.15M
790
Mitosis
MitosisMITO
$ 0.02273
-0.68%
+1.52%
-2.22%
$ 4.33M
$ 2.46M
791
Lingo
LingoLINGO
$ 0.008885
-0.01%
+1.30%
+1.67%
$ 4.33M
$ 6.19M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.00538
+1.01%
-0.52%
+0.79%
$ 4.31M
$ 10.68M
793
DAO Maker
DAO MakerDAO
$ 0.02062
-0.34%
-0.87%
-9.03%
$ 4.31M
$ 2.71M
794
Viction
VictionVIC
$ 0.03351
+0.48%
-28.21%
-3.29%
$ 4.29M
$ 3.25M
795
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004277
-2.44%
+0.97%
+32.99%
$ 4.28M
$ 16.95M
796
Lava Network
Lava NetworkLAVA
$ 0.01615
-0.06%
-1.88%
+0.25%
$ 4.28M
$ 3.37M
797
PlatON
PlatONLAT
$ 0.0006158
-0.21%
+0.15%
+18.50%
$ 4.26M
$ 87.88M
798
Bluefin
BluefinBLUE
$ 0.0085
+0.16%
+0.50%
0.00%
$ 4.25M
$ 6.53M
799
Sperax
SperaxSPA
$ 0.002059
+0.05%
+3.00%
+7.69%
$ 4.22M
$ 27.15M
800
$ 94.21
-0.22%
+3.03%
+6.01%
$ 4.20M
$ 699.56
801
$ 1.276
0.00%
+0.79%
-0.08%
$ 4.16M
$ 45.94K
802
PIBBLE
PIBBLEPIB
$ 0.0001403
0.00%
+4.62%
+8.76%
$ 4.16M
$ 171.06M
803
HOPR Token
HOPR TokenHOPR
$ 0.01205
0.00%
-3.27%
-4.87%
$ 4.14M
$ 4.51M
804
$ 55.12
+0.36%
+0.09%
-2.38%
$ 4.10M
$ 1.09K
805
Open Loot
Open LootOL
$ 0.005096
+0.14%
-4.37%
-7.32%
$ 4.07M
$ 10.49M
806
DOGINME
DOGINMEDOGINME
$ 0.00006023
-1.79%
-1.32%
+1.11%
$ 4.05M
$ 984.20M
807
FWOG
FWOGFWOG
$ 0.00412
-0.36%
-0.72%
-3.25%
$ 4.04M
$ 13.32M
808
$ 88.49
+0.17%
-0.08%
-3.16%
$ 3.99M
$ 583.87
809
unstable coin
unstable coinUSDUC
$ 0.003919
-0.43%
+15.90%
+4.42%
$ 3.92M
$ 16.18M
810
Sport.Fun
Sport.FunFUN
$ 0.0219
+0.37%
+2.92%
+5.96%
$ 3.89M
$ 2.77M
811
XMAQUINA
XMAQUINADEUS
$ 0.019
-0.05%
-1.83%
-4.31%
$ 3.89M
$ 242.30K
812
Klever
KleverKLV
$ 0.0004326
-0.02%
+1.47%
+9.38%
$ 3.87M
$ 123.61M
813
SUNDOG
SUNDOGSUNDOG
$ 0.00379
0.00%
+2.70%
-2.81%
$ 3.80M
$ 602.68K
814
Scroll
ScrollSCR
$ 0.01952
+0.87%
+3.56%
+1.28%
$ 3.75M
$ 2.69M
815
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.166
-0.12%
-0.83%
+5.18%
$ 3.74M
$ 424.08K
816
Neon EVM
Neon EVMNEON
$ 0.01505
-0.19%
+1.45%
-12.15%
$ 3.69M
$ 3.71M
817
Giant Mammoth
Giant MammothGMMT
$ 0.001748
+0.69%
-2.50%
+23.59%
$ 3.69M
$ 7.51M
818
Lofi
LofiLOFI
$ 0.003669
0.00%
0.00%
0.00%
$ 3.67M
$ 375.73K
819
$ 159.1
+0.69%
+11.20%
+30.48%
$ 3.67M
$ 458.40
820
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2667
-0.04%
+0.30%
-0.96%
$ 3.64M
$ 212.24K
821
SIX
SIXSIX
$ 0.00425
0.00%
-1.16%
-3.85%
$ 3.62M
$ 43.48M
822
Marina Protocol
Marina ProtocolBAY
$ 0.017865
-0.29%
-0.20%
+0.84%
$ 3.61M
$ 3.25M
823
PussFi
PussFiPUSS
$ 0.004094
0.00%
-0.58%
-0.20%
$ 3.60M
$ 7.48M
824
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5041
+0.43%
+0.75%
-0.90%
$ 3.59M
$ 5.27K
825
Oraichain
OraichainORAI
$ 0.2501
-0.19%
-1.75%
-1.90%
$ 3.57M
$ 220.65K
826
$ 306.51
+0.06%
+2.25%
+5.19%
$ 3.57M
$ 184.40
827
Minutes Networ
Minutes NetworMNTX
$ 0.04577
0.00%
-0.74%
+0.75%
$ 3.56M
$ 343.01K
828
$ 131.01
+0.40%
+1.51%
+13.92%
$ 3.54M
$ 444.37
829
GROK
GROKGROK
$ 0.0005705
-0.05%
-0.74%
-1.11%
$ 3.54M
$ 97.00M
830
$ 165.81
+0.12%
+7.51%
+10.85%
$ 3.53M
$ 368.64
831
Harvest Finance
Harvest FinanceFARM
$ 5.211
-0.15%
+1.13%
-4.66%
$ 3.50M
$ 11.50K
832
Solv Protocol
Solv ProtocolSOLV
$ 0.00234
-0.09%
+0.39%
-3.30%
$ 3.48M
$ 24.41M
833
$ 0.02033
0.00%
-5.78%
-3.00%
$ 3.47M
$ 77.78K
834
Messier
MessierM87
$ 0.0000038
0.00%
-7.19%
-14.38%
$ 3.42M
$ 4.99B
835
BitShares
BitSharesBTS
$ 0.0011172
+0.34%
+4.49%
+4.67%
$ 3.35M
$ 64.30M
836
$ 101.78
+0.29%
+0.12%
+0.43%
$ 3.34M
$ 565.31
837
$ 1,720.38
+0.35%
+3.28%
+9.45%
$ 3.34M
$ 35.64
838
SuiNS
SuiNSNS
$ 0.01106
+0.18%
-2.20%
-1.68%
$ 3.33M
$ 4.90M
839
Destra Network
Destra NetworkDSYNC
$ 0.003358
+0.86%
-0.85%
-6.08%
$ 3.30M
$ 17.50M
840
Trustswap
TrustswapTRUSTSWAP
$ 0.03279
-0.03%
+2.30%
-4.69%
$ 3.29M
$ 158.06K
841
GamerCoin
GamerCoinGHX
$ 0.004986
+0.44%
-0.93%
-2.13%
$ 3.25M
$ 16.28M
842
Propchain
PropchainPROPC
$ 0.07518
0.00%
+2.77%
+8.05%
$ 3.22M
$ 647.77K
843
Star Atlas
Star AtlasATLAS
$ 0.000129
0.00%
-1.53%
-3.73%
$ 3.21M
$ 19.90M
844
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003345
-2.50%
-9.42%
-13.00%
$ 3.20M
$ 206.92M
845
Major
MajorMAJOR
$ 0.0386
+0.10%
-1.24%
+13.97%
$ 3.19M
$ 1.73M
846
$ 26.78
-1.44%
+1.29%
+0.64%
$ 3.18M
$ 2.14K
847
$ 78.55
-0.04%
+2.08%
+3.75%
$ 3.16M
$ 720.71
848
$ 124.59
-0.06%
+6.63%
+9.31%
$ 3.15M
$ 519.24
849
Gems
GemsGEMS
$ 0.005243
-0.11%
+0.61%
-5.27%
$ 3.14M
$ 20.69M
850
$ 238.63
-0.09%
+3.73%
+4.23%
$ 3.12M
$ 255.63
851
NEXA
NEXANEXA
$ 0.0000005317
-0.06%
+0.59%
+23.31%
$ 3.11M
$ 20.30B
852
Rainbow
RainbowRNBW
$ 0.01475
-0.07%
-0.68%
+9.70%
$ 3.09M
$ 3.57M
853
Swell Network
Swell NetworkSWELL
$ 0.0006247
-0.21%
-2.00%
-4.77%
$ 3.08M
$ 86.53M
854
Hyperion
HyperionRION
$ 0.1617
+0.12%
+0.37%
+1.19%
$ 3.08M
$ 341.52K
855
GAIB
GAIBGAIB
$ 0.01494
-0.33%
-8.45%
-6.21%
$ 3.06M
$ 3.61M
856
$ 362.27
-0.13%
+1.51%
+3.71%
$ 3.03M
$ 157.16
857
Electra Protocol
Electra ProtocolXEP
$ 0.000162
-0.74%
-11.58%
+5.23%
$ 2.97M
$ 367.50M
858
Altura
AlturaALU
$ 0.002917
+0.10%
+1.73%
-2.75%
$ 2.91M
$ 16.18M
859
Roam
RoamROAM
$ 0.0081
-0.17%
-1.52%
+1.12%
$ 2.86M
$ 4.99M
860
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2012
+0.35%
-10.32%
+22.60%
$ 2.86M
$ 267.14K
861
NATIX Network
NATIX NetworkNATIX
$ 0.0000694
0.00%
-3.02%
-5.06%
$ 2.82M
$ 6.08M
862
GME
GMEGME
$ 0.0004033
-0.47%
-0.84%
-2.04%
$ 2.77M
$ 141.63M
863
Dingocoin
DingocoinDINGO
$ 0.00002472
+0.46%
+0.50%
+18.47%
$ 2.77M
$ 772.39M
864
PaLM AI
PaLM AIPALMAI
$ 0.0356
0.00%
+1.71%
-9.87%
$ 2.75M
$ 1.41M
865
$ 372.51
+0.18%
+7.37%
+15.63%
$ 2.74M
$ 166.00
866
PIVX
PIVXPIVX
$ 0.02783
+1.12%
-12.21%
-16.57%
$ 2.73M
$ 2.99M
867
Wen
WenWEN
$ 0.000003737
+0.21%
-0.79%
-15.20%
$ 2.72M
$ 15.54B
868
ABBC Coin
ABBC CoinABBC
$ 0.003004
0.00%
-5.74%
+27.67%
$ 2.72M
$ 12.13K
869
PeiPei
PeiPeiPEIPEI
$ 0.000000006455
0.00%
+1.81%
-0.22%
$ 2.72M
$ 507.36B
870
$ 149.71
-0.25%
+1.08%
+0.05%
$ 2.71M
$ 381.05
871
Avalon
AvalonAVL
$ 0.01671
-0.24%
-0.48%
-9.15%
$ 2.70M
$ 3.33M
872
Goldfinch
GoldfinchGFI
$ 0.03005
+0.23%
-4.81%
-4.63%
$ 2.67M
$ 1.93M
873
$ 194.21
0.00%
-1.26%
-1.41%
$ 2.67M
$ 333.54
874
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2129
-0.46%
+0.80%
+5.67%
$ 2.66M
$ 440.88K
875
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05902
+6.10%
-2.66%
-19.25%
$ 2.65M
$ 1.16M
876
PX
PXPX
$ 0.0134
0.00%
+1.52%
-2.19%
$ 2.62M
$ 30.14K
877
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2618
-0.11%
-0.61%
+5.43%
$ 2.60M
$ 191.21K
878
daGama
daGamaDGMA
$ 0.02002
+0.10%
+0.05%
-12.84%
$ 2.60M
$ 3.92M
879
VOOI
VOOIVOOI
$ 0.008192
+0.34%
+12.45%
+7.50%
$ 2.59M
$ 7.91M
880
$ 591.89
-0.26%
+4.20%
+0.65%
$ 2.57M
$ 102.34
881
$ 271.51
+0.03%
-0.75%
-1.61%
$ 2.57M
$ 211.10
882
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002284
-0.22%
+1.91%
+17.08%
$ 2.56M
$ 339.55B
883
MATH
MATHMATH
$ 0.02264
+0.09%
-1.55%
-0.67%
$ 2.54M
$ 2.57M
884
$ 0.0014182
-0.23%
+0.78%
+2.77%
$ 2.54M
$ 43.09M
885
Rayls
RaylsRLS
$ 0.00169
-0.82%
+0.54%
-8.16%
$ 2.53M
$ 42.69M
886
FEG Token
FEG TokenFEG
$ 0.00002909
+2.12%
+2.05%
+9.24%
$ 2.53M
$ 1.00B
887
DeLorean
DeLoreanDMC
$ 0.0003669
-0.14%
-0.78%
-8.09%
$ 2.53M
$ 133.73M
888
Bellscoin
BellscoinBELLS
$ 0.04085
0.00%
-0.78%
+0.74%
$ 2.51M
$ 110.63K
889
Ancient8
Ancient8A8
$ 0.004513
-0.15%
-0.83%
+2.49%
$ 2.49M
$ 10.12M
890
$ 47.32
+0.51%
-6.30%
-12.85%
$ 2.47M
$ 1.30K
891
Alephim
AlephimALEPH
$ 0.00991
+0.20%
+2.68%
-0.40%
$ 2.46M
$ 4.96M
892
Dimitra Token
Dimitra TokenDMTR
$ 0.004964
+0.08%
-0.52%
+1.27%
$ 2.44M
$ 10.63M
893
Aleph Zero
Aleph ZeroAZERO
$ 0.009043
-0.83%
-0.12%
-19.21%
$ 2.41M
$ 6.56M
894
Parcl
ParclPRCL
$ 0.00583
+0.17%
-0.68%
-4.43%
$ 2.40M
$ 11.27M
895
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02425
+0.17%
-0.33%
-1.82%
$ 2.36M
$ 3.40M
896
Forest Protocol
Forest ProtocolFOREST
$ 0.02065
+1.20%
+3.34%
-8.53%
$ 2.35M
$ 2.39M
897
League of Traders
League of TradersLOT
$ 0.005853
+0.34%
+1.79%
-6.50%
$ 2.33M
$ 16.48M
898
World of Dypians
World of DypiansWOD
$ 0.00433
-0.90%
-3.08%
-13.53%
$ 2.33M
$ 14.17M
899
Aavegotchi
AavegotchiGHST
$ 0.04407
+0.16%
-0.36%
-1.08%
$ 2.33M
$ 1.33M
900
OCTA
OCTAOCTA
$ 0.05822
-0.34%
-3.90%
-22.81%
$ 2.33M
$ 1.47M
901
Zeus Network
Zeus NetworkZEUS
$ 0.002459
+0.90%
+0.28%
+3.83%
$ 2.29M
$ 22.71M
902
MINIMA
MINIMAMINIMA
$ 0.00411
0.00%
-8.65%
-6.36%
$ 2.28M
$ 10.27M
903
$ 19.59
-0.10%
-0.56%
+2.57%
$ 2.28M
$ 2.92K
904
$ 83.06
-0.87%
+6.69%
+8.83%
$ 2.27M
$ 989.04
905
$ 116.14
+1.37%
-6.34%
-11.37%
$ 2.27M
$ 2.50K
906
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000551
-0.18%
-11.41%
+9.11%
$ 2.27M
$ 2.07B
907
$ 111.83
+0.67%
+1.07%
-2.06%
$ 2.26M
$ 493.21
908
$ 143.73
-0.06%
+0.72%
-2.91%
$ 2.25M
$ 392.62
909
CEEK
CEEKCEEK
$ 0.002783
+0.11%
-0.50%
-0.75%
$ 2.24M
$ 21.27M
910
Highstreet
HighstreetHIGH
$ 0.02279
-1.60%
+1.15%
-6.25%
$ 2.20M
$ 2.40M
911
BRN Metaverse
BRN MetaverseBRN
$ 0.07776
-1.24%
-5.65%
-2.53%
$ 2.19M
$ 746.22K
912
Niza
NizaNIZA
$ 0.001444
-13.75%
-4.58%
+8.40%
$ 2.19M
$ 796.58K
913
Asteroid
AsteroidASTEROID1
$ 0.002115
+2.14%
+28.49%
+23.18%
$ 2.15M
$ 41.90M
914
swarm
swarmBZZ
$ 0.04059
-0.02%
-0.61%
-9.92%
$ 2.13M
$ 1.35M
915
CreatorBid
CreatorBidBID
$ 0.005525
0.00%
+1.43%
+0.18%
$ 2.13M
$ 10.95M
916
DOWGE
DOWGEDJI6930
$ 0.002124
-0.42%
-0.23%
-4.80%
$ 2.12M
$ 32.20M
917
Foxsy AI
Foxsy AIFOXSY
$ 0.0018642
-0.40%
-1.22%
+3.31%
$ 2.12M
$ 87.96M
918
$ 106.98
+0.62%
+1.60%
-2.84%
$ 2.11M
$ 534.76
919
Coupon Assets
Coupon AssetsCA
$ 0.21781
+0.04%
+0.17%
+0.90%
$ 2.10M
$ 381.57K
920
B-Lucky
B-LuckyLUCKY
$ 0.002059
0.00%
-0.05%
+0.05%
$ 2.09M
$ 13.28M
921
Allo
AlloRWA
$ 0.001154
-0.09%
+4.81%
+1.40%
$ 2.08M
$ 45.96M
922
Symbiosis
SymbiosisSIS
$ 0.02137
-0.14%
-2.10%
-10.64%
$ 2.08M
$ 4.90M
923
Numbers Protocol
Numbers ProtocolNUM
$ 0.002249
+0.39%
-0.95%
-3.08%
$ 2.07M
$ 44.39M
924
Reef
ReefREEF
$ 0.00005645
-0.04%
-0.60%
-2.13%
$ 2.06M
$ 1.03B
925
$ 374.72
+0.21%
+2.68%
+1.57%
$ 2.06M
$ 153.32
926
Nodle
NodleNODL
$ 0.000338
+0.54%
-0.21%
-4.28%
$ 2.05M
$ 24.06M
927
$ 1,145.03
+0.01%
+0.99%
+3.48%
$ 1.99M
$ 52.17
928
STAT
STATSTAT
$ 0.02186
+0.36%
-2.11%
-1.33%
$ 1.98M
$ 4.41M
929
$ 321.05
+0.07%
+2.68%
+11.37%
$ 1.93M
$ 195.25
930
PinLink
PinLinkPIN
$ 0.02188
+0.14%
+1.25%
-0.73%
$ 1.92M
$ 4.04M
931
Axiome
AxiomeAXM
$ 0.0019
0.00%
+0.52%
+54.84%
$ 1.91M
$ 19.10M
932
$ 311.99
+0.02%
+2.70%
-7.56%
$ 1.88M
$ 208.41
933
Mysterium
MysteriumMYST
$ 0.0928
+0.19%
+4.18%
+12.26%
$ 1.86M
$ 330.27K
934
Streamflow
StreamflowSTREAM
$ 0.007675
0.00%
+0.66%
-0.53%
$ 1.85M
$ 7.42M
935
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004398
+0.11%
-1.86%
-4.36%
$ 1.84M
$ 12.29B
936
$ 380.75
-0.06%
+2.85%
+7.98%
$ 1.83M
$ 156.11
937
Shido
ShidoSHIDO
$ 0.0001064
+0.28%
+1.33%
+2.01%
$ 1.82M
$ 492.78M
938
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-1.21%
$ 1.82M
$ 7.87K
939
SwissCheese
SwissCheeseSWCH
$ 0.04077
+0.32%
+24.72%
+12.66%
$ 1.79M
$ 1.40M
940
TokenFi
TokenFiTOKEN
$ 0.001788
+1.13%
+0.73%
-6.71%
$ 1.79M
$ 37.51M
941
Myro
MyroMYRO
$ 0.001884
-0.95%
-3.44%
-7.70%
$ 1.78M
$ 30.30M
942
$ 1,063.75
+1.08%
+1.64%
+1.10%
$ 1.76M
$ 75.02
943
Coinweb
CoinwebCWEB
$ 0.0007219
+0.08%
+0.15%
-4.05%
$ 1.76M
$ 77.30M
944
Nobody Sausage
Nobody SausageNOBODY
$ 0.00186
+0.32%
-15.86%
+1.30%
$ 1.75M
$ 29.47M
945
Xterio
XterioXTER
$ 0.008865
+2.88%
+11.36%
+6.03%
$ 1.74M
$ 8.34M
946
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+1.46%
+0.04%
$ 1.73M
$ 23.14M
947
Laqira Protocol
Laqira ProtocolLQR
$ 0.019462
+0.04%
+1.57%
+5.45%
$ 1.72M
$ 1.03M
948
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009981
+0.90%
-0.08%
+2.21%
$ 1.72M
$ 5,809.21T
949
Humans.ai
Humans.aiHEART
$ 0.0002181
-0.64%
+0.70%
-14.59%
$ 1.69M
$ 305.54M
950
$ 31.79
+0.41%
+8.02%
+21.98%
$ 1.69M
$ 2.01K
951
Propbase
PropbasePROPS
$ 0.003455
+0.03%
-1.91%
-2.38%
$ 1.69M
$ 59.28M
952
Trac Network
Trac NetworkTNK
$ 0.10813
-0.27%
-1.05%
-10.28%
$ 1.66M
$ 567.36K
953
Holdstation
HoldstationHOLDSTATION
$ 0.2097
0.00%
-1.82%
+0.33%
$ 1.66M
$ 61.71K
954
OneFootball Credits
OneFootball CreditsOFC
$ 0.009775
-0.17%
-2.23%
+13.14%
$ 1.61M
$ 10.64M
955
TROLL
TROLLTROLL
$ 0.000000001671
-0.30%
-0.48%
-2.85%
$ 1.60M
$ 34.35T
956
$ 490.72
-0.11%
+0.76%
-6.83%
$ 1.60M
$ 112.97
957
$ 41.86
+0.75%
+2.49%
+38.81%
$ 1.59M
$ 1.61K
958
Syscoin
SyscoinSYS
$ 0.001705
+0.11%
-0.56%
+12.04%
$ 1.59M
$ 31.94M
959
OpenVPP
OpenVPPOVPP
$ 0.001993
+0.56%
+0.25%
-31.60%
$ 1.59M
$ 115.38M
960
Argentine Football
Argentine FootballARG
$ 0.08388
-0.68%
-1.36%
-6.37%
$ 1.56M
$ 707.09K
961
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001517
0.00%
-7.81%
+8.30%
$ 1.56M
$ 1.81M
962
TRWA
TRWATRWA
$ 0.0002214
0.00%
+1.69%
-1.07%
$ 1.56M
$ 255.61M
963
$ 159.35
-0.61%
+3.08%
-11.33%
$ 1.55M
$ 371.17
964
RocketX exchange
RocketX exchangeRVF
$ 0.01873
+0.21%
-1.00%
-0.58%
$ 1.55M
$ 359.56K
965
Theoriq
TheoriqTHQ
$ 0.00974
+2.16%
+4.74%
-18.79%
$ 1.53M
$ 5.74M
966
iMe Lab
iMe LabLIME
$ 0.002008
-0.10%
-0.05%
-3.69%
$ 1.52M
$ 4.20M
967
LinqAI
LinqAILNQ
$ 0.004215
-0.05%
-6.07%
-27.00%
$ 1.51M
$ 13.62M
968
Polytrade
PolytradeTRADE
$ 0.03648
+0.36%
+0.36%
+6.79%
$ 1.49M
$ 1.80M
969
Astroon
AstroonAST
$ 0.002432
-0.04%
+0.08%
-0.08%
$ 1.49M
$ 41.16M
970
$ 108.49
+0.40%
-1.33%
-0.82%
$ 1.48M
$ 518.76
971
$ 236.38
-0.19%
+1.88%
+10.40%
$ 1.45M
$ 244.01
972
$ 418.03
-0.05%
-1.78%
-1.66%
$ 1.44M
$ 132.14
973
DAR Open Network
DAR Open NetworkD
$ 0.001969
-0.36%
+1.20%
-2.36%
$ 1.44M
$ 28.57M
974
AstraAI
AstraAIASTRAAI
$ 0.14078
-0.11%
+2.32%
-4.88%
$ 1.42M
$ 202.95K
975
Donotfomoew
DonotfomoewMOEW
$ 0.000226
+0.13%
-6.82%
-8.97%
$ 1.42M
$ 178.21M
976
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2334
-1.30%
-4.30%
+25.35%
$ 1.40M
$ 228.37K
977
The Official 67 Coin
The Official 67 Coin67
$ 0.001378
-0.07%
-8.50%
+6.20%
$ 1.39M
$ 39.63M
978
EVDC Network
EVDC NetworkEVDC
$ 0.00002187
-1.44%
-0.14%
+0.88%
$ 1.38M
$ 2.12B
979
LBRY Credits
LBRY CreditsLBC
$ 0.00211
0.00%
+3.53%
-17.42%
$ 1.38M
$ 23.15K
980
$ 115.49
-0.05%
+2.36%
+11.60%
$ 1.38M
$ 504.71
981
$ 58.68
+0.12%
+1.12%
-0.93%
$ 1.38M
$ 945.39
982
$ 1,057.7
-0.04%
+2.10%
+6.80%
$ 1.36M
$ 71.63
983
$ 89.37
-0.31%
+0.63%
+6.57%
$ 1.36M
$ 644.87
984
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008298
-0.08%
-0.44%
-0.23%
$ 1.35M
$ 63.16M
985
ArchLoot
ArchLootAL
$ 0.001458
+0.34%
+2.80%
-6.62%
$ 1.35M
$ 16.52M
986
$ 152.53
+0.40%
-0.30%
-1.24%
$ 1.35M
$ 374.07
987
$ 33.98
+0.12%
-0.15%
+1.52%
$ 1.34M
$ 1.57K
988
$ 42.58
-0.33%
-2.20%
-3.67%
$ 1.34M
$ 1.34K
989
ChainSwap
ChainSwapCSWAP
$ 0.001431
0.00%
+0.14%
-12.69%
$ 1.32M
$ 934.95
990
$ 570.72
+0.07%
-1.11%
+2.72%
$ 1.31M
$ 97.97
991
OVR
OVROVR
$ 0.0253
-0.12%
+2.16%
-0.39%
$ 1.30M
$ 4.12M
992
$ 256.7
-0.07%
+1.84%
-1.69%
$ 1.30M
$ 229.22
993
BlackFort
BlackFortBXN
$ 0.0002864
+0.03%
+0.32%
-7.10%
$ 1.29M
$ 173.83M
994
BEAM
BEAMBEAM
$ 0.008507
0.00%
-2.22%
+13.41%
$ 1.28M
$ 71.34K
995
GemHUB
GemHUBGHUB
$ 0.002512
-0.12%
-0.16%
-2.55%
$ 1.27M
$ 31.77M
996
The White Whale
The White WhaleWHITEWHALE
$ 0.001212
-0.40%
+0.24%
+2.74%
$ 1.24M
$ 3.33M
997
Sudeng
SudengHIPPO
$ 0.000122
+0.49%
+2.68%
+5.60%
$ 1.23M
$ 473.88M
998
$ 949.79
+0.05%
-1.48%
-3.12%
$ 1.22M
$ 65.09
999
Seraph
SeraphSERAPH
$ 0.00382
0.00%
-4.43%
-2.53%
$ 1.22M
$ 88.08K
1000
Real Briefly
Real BrieflyREALTOKEN
$ 0.001804
-0.93%
-7.79%
+4.26%
$ 1.20M
$ 7.19M
1001
Arowana
ArowanaARW
$ 0.05227
0.00%
-12.42%
-23.13%
$ 1.20M
$ 34.39K
1002
$ 17.92
0.00%
+4.07%
+7.31%
$ 1.19M
$ 3.94K
1003
$ 191.26
+0.30%
+2.72%
-0.21%
$ 1.18M
$ 298.90
1004
$ 0.001936
+0.36%
-0.31%
+11.12%
$ 1.18M
$ 54.43M
1005
RWA Inc.
RWA Inc.RWAINC
$ 0.002393
+0.08%
+1.79%
-1.85%
$ 1.17M
$ 4.91M
1006
Scallop
ScallopSCA
$ 0.0073
+1.39%
0.00%
-9.88%
$ 1.17M
$ 128.11K
1007
Storm Trade
Storm TradeSTORM
$ 0.004515
+0.11%
-2.12%
-1.91%
$ 1.17M
$ 17.63M
1008
HAI
HAIHAI
$ 0.001388
-0.07%
-1.34%
+2.80%
$ 1.16M
$ 14.43M
1009
My Lovely Planet
My Lovely PlanetMLC
$ 0.01108
-0.09%
-1.61%
+1.19%
$ 1.16M
$ 561.95K
1010
$ 8.723
+0.31%
+4.77%
+29.22%
$ 1.16M
$ 7.11K
1011
HAROLD
HAROLDHAROLD
$ 0.001458
+0.07%
+0.41%
-2.93%
$ 1.15M
$ 5.52M
1012
Swarm Markets
Swarm MarketsSMT
$ 0.0123
+0.82%
+2.50%
-12.77%
$ 1.13M
$ 4.45M
1013
XELIS
XELISXEL
$ 0.207
+0.98%
-4.17%
-14.81%
$ 1.13M
$ 32.46K
1014
Areon Network
Areon NetworkAREA
$ 0.00961
0.00%
+4.82%
+6.10%
$ 1.13M
$ 46.57K
1015
$ 111.8
+2.95%
+5.80%
+12.84%
$ 1.12M
$ 578.06
1016
XDB CHAIN
XDB CHAINXDB
$ 0.0000635
-1.07%
+1.41%
-1.52%
$ 1.11M
$ 45.98M
1017
New XAI gork
New XAI gorkGORK
$ 0.0011235
-0.53%
+2.71%
+20.35%
$ 1.11M
$ 50.66M
1018
Cypherium
CypheriumCPH
$ 0.002895
+0.03%
-0.10%
-0.34%
$ 1.11M
$ 20.17M
1019
MAGA
MAGAMAGATRUMP
$ 0.02509
+0.04%
-1.22%
-1.95%
$ 1.10M
$ 2.18M
1020
Welf
WelfWELF
$ 0.0854
+0.47%
+1.90%
-4.98%
$ 1.09M
$ 627.64K
1021
Handshake
HandshakeHNS
$ 0.001601
0.00%
+1.20%
-17.39%
$ 1.09M
$ 92.69K
1022
Prosper
ProsperPROSPER
$ 0.02111
-0.19%
-0.14%
+0.43%
$ 1.08M
$ 2.61M
1023
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08109
-0.04%
+0.43%
-0.26%
$ 1.06M
$ 771.15K
1024
$ 79.78
+0.26%
+3.04%
+7.86%
$ 1.05M
$ 733.76
1025
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010535
+3.15%
-1.48%
+2.95%
$ 1.04M
$ 60.56M
1026
$ 33.71
-0.32%
-9.55%
-5.55%
$ 1.04M
$ 1.70K
1027
Dtec
DtecDTEC
$ 0.005958
-0.30%
+0.86%
+0.12%
$ 1.03M
$ 10.28M
1028
$ 169.16
-0.28%
+3.92%
+18.25%
$ 1.03M
$ 386.84
1029
Particl
ParticlPART
$ 0.0664
-1.20%
-8.86%
-33.20%
$ 1.03M
$ 36.62K
1030
HyperGPT
HyperGPTHGPT
$ 0.0010971
0.00%
-2.69%
-5.87%
$ 1.03M
$ 76.85M
1031
Cellframe
CellframeCELL
$ 0.03538
-0.08%
+0.51%
+5.43%
$ 1.02M
$ 2.57M
1032
ShareToken
ShareTokenSHR
$ 0.0002971
+2.66%
+9.83%
+9.10%
$ 1.01M
$ 37.48M
1033
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.71M
1034
$ 174.08
0.00%
+1.29%
-1.67%
$ 998.17K
$ 355.44
1035
HTR
HTRHTR
$ 0.001945
-0.05%
+1.10%
-22.12%
$ 996.98K
$ 43.47M
1036
$ 274.35
-0.06%
+2.02%
+21.23%
$ 994.68K
$ 217.79
1037
Saros
SarosSAROS
$ 0.0002998
-0.30%
+2.40%
-5.48%
$ 988.64K
$ 195.35M
1038
XL1
XL1XL1
$ 0.0001712
+0.06%
+1.18%
+2.14%
$ 987.15K
$ 35.20M
1039
$ 351.87
-0.24%
+1.51%
+4.63%
$ 975.30K
$ 157.33
1040
$ 21.97
0.00%
+9.44%
+34.57%
$ 971.77K
$ 2.88K
1041
Radiant
RadiantRXD
$ 0.00006
+1.69%
-9.09%
-3.23%
$ 954.01K
$ 872.60M
1042
HELLO
HELLOHELLO
$ 0.0013041
0.00%
-0.13%
+3.47%
$ 953.76K
$ 78.26M
1043
VAIOT
VAIOTVAI
$ 0.00236
+2.13%
+14.83%
-3.61%
$ 951.84K
$ 3.33M
1044
$ 0.001482
+0.07%
-4.82%
-22.01%
$ 951.53K
$ 23.73M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
-0.53%
-9.18%
$ 931.19K
$ 340.09K
1046
V Systems
V SystemsVSYS
$ 0.0002494
0.00%
-0.08%
-0.16%
$ 925.20K
$ 176.01M
1047
MarsDAO
MarsDAOMDAO
$ 0.013373
+2.00%
-27.66%
-18.84%
$ 923.93K
$ 1.63M
1048
$ 738.86
-0.17%
+0.37%
+1.91%
$ 921.38K
$ 81.07
1049
NuNet
NuNetNTX
$ 0.001821
-0.05%
-3.99%
+7.09%
$ 920.96K
$ 18.95M
1050
XRP Healthcare
XRP HealthcareXRPH
$ 0.01306
-0.46%
+11.31%
+16.71%
$ 918.51K
$ 1.76M
1051
xMoney
xMoneyXMN
$ 0.0009
0.00%
0.00%
-12.50%
$ 910.51K
$ 12.78M
1052
GOAT Network
GOAT NetworkGOATED
$ 0.00872
-0.13%
-2.14%
-18.98%
$ 909.71K
$ 5.91M
1053
$ 435.5
+0.04%
-0.24%
-0.94%
$ 906.35K
$ 123.13
1054
Energi
EnergiNRG
$ 0.00882
0.00%
-0.11%
+0.46%
$ 905.86K
$ 1.39M
1055
OORT
OORTOORT
$ 0.001154
+0.26%
-11.91%
-18.53%
$ 904.06K
$ 48.95M
1056
OGPU
OGPUOGPU
$ 0.0456
0.00%
+8.06%
+1.33%
$ 895.54K
$ 313.14K
1057
$ 542.52
+0.19%
+6.36%
+15.34%
$ 876.31K
$ 105.85
1058
Vita Inu
Vita InuVINU
$ 0.0000000009736
-0.27%
-3.47%
+8.38%
$ 874.98K
$ 56.14T
1059
$ 99.05
-0.08%
+0.54%
+1.65%
$ 872.90K
$ 578.47
1060
3ULL
3ULL3ULL
$ 0.00006063
+0.08%
-8.72%
-4.41%
$ 872.10K
$ 146.92M
1061
$ 71.03
-0.49%
+9.60%
+32.55%
$ 860.06K
$ 879.23
1062
$ 44.22
-0.20%
+4.02%
+17.95%
$ 838.19K
$ 1.47K
1063
$ 72.41
+0.26%
+0.37%
+3.29%
$ 834.50K
$ 816.85
1064
Blocksquare Token
Blocksquare TokenBST
$ 0.01349
0.00%
-1.39%
-6.38%
$ 830.52K
$ 2.14M
1065
Sentio
SentioST
$ 0.01474
-0.07%
-1.34%
-4.53%
$ 826.56K
$ 4.11M
1066
Verasity
VerasityVRA
$ 0.000009039
-1.14%
-2.13%
+16.89%
$ 826.16K
$ 6.79B
1067
XFI
XFIXFI
$ 0.01147
+0.26%
-2.72%
-28.68%
$ 803.88K
$ 1.59M
1068
NODE
NODENODE
$ 0.006029
-0.13%
-0.03%
-11.95%
$ 803.68K
$ 10.97M
1069
BANX Network
BANX NetworkBXE
$ 0.002666
-0.04%
+6.30%
-8.35%
$ 802.29K
$ 3.97M
1070
MECCA
MECCAMEA
$ 0.00046
-3.52%
-39.16%
-78.39%
$ 800.94K
$ 6.62M
1071
$ 1,877.61
-0.03%
-1.68%
+0.59%
$ 784.96K
$ 35.05
1072
$ 325.84
-0.03%
+1.97%
-2.21%
$ 780.01K
$ 189.46
1073
PointPay
PointPayPXP
$ 0.02575
-0.08%
+1.74%
-5.27%
$ 771.30K
$ 6.62M
1074
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011538
+0.09%
-0.03%
-6.05%
$ 766.48K
$ 46.13T
1075
$ 123.83
+0.23%
+5.98%
-2.75%
$ 766.34K
$ 501.03
1076
Warden
WardenWARD
$ 0.003043
-0.03%
+3.24%
-12.23%
$ 765.23K
$ 29.10M
1077
$ 383.04
+0.20%
+3.38%
+3.70%
$ 748.26K
$ 154.42
1078
$ 285.57
-0.12%
+5.35%
+3.32%
$ 747.68K
$ 200.77
1079
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00156
-2.52%
-6.63%
-4.91%
$ 740.41K
$ 3.69M
1080
Baanx
BaanxBXX
$ 0.002971
0.00%
-1.66%
-3.82%
$ 734.48K
$ 568.76K
1081
$ 142.22
+0.40%
+16.29%
+56.41%
$ 733.99K
$ 580.83
1082
Piggycell
PiggycellPIGGY
$ 0.01724
0.00%
-0.06%
-5.33%
$ 731.61K
$ 993.64K
1083
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001493
+0.07%
-1.12%
-1.71%
$ 701.16K
$ 36.21T
1084
Portuma
PortumaPORTUMA
$ 0.0001836
+0.27%
-5.38%
-10.21%
$ 699.04K
$ 889.65M
1085
NodeAI
NodeAIGPU
$ 0.006944
-0.10%
-0.17%
+1.75%
$ 684.62K
$ 7.74M
1086
MEZO
MEZOMEZO
$ 0.007956
-0.01%
-0.23%
-14.58%
$ 684.39K
$ 6.84M
1087
Dione Protocol
Dione ProtocolDIONE
$ 0.00005614
0.00%
-24.91%
-9.71%
$ 681.48K
$ 99.34M
1088
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006409
-0.69%
+0.58%
-3.65%
$ 680.81K
$ 995.96M
1089
GraphLinq
GraphLinqGLQ
$ 0.002012
-0.45%
-1.62%
+1.58%
$ 679.66K
$ 27.49M
1090
Optimus
OptimusOPTIMUS
$ 0.00712
0.00%
+1.28%
+4.71%
$ 676.65K
$ 20.83K
1091
$ 446.49
0.00%
+2.69%
+23.60%
$ 672.77K
$ 123.60
1092
$ 42.57
+0.38%
+6.45%
+33.68%
$ 669.74K
$ 1.50K
1093
AEROBUD
AEROBUDAEROBUD
$ 0.000683
0.00%
-0.73%
-10.48%
$ 662.51K
$ 21.73K
1094
Ethervista
EthervistaVISTA
$ 0.6966
-0.31%
-1.65%
-0.80%
$ 654.63K
$ 81.02K
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014089
0.00%
+0.13%
-0.40%
$ 648.62K
$ 24.50M
1096
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001526
+0.07%
+6.12%
-15.14%
$ 647.86K
$ 38.95M
1097
Mochi
MochiMOCHI
$ 0.0000006842
0.00%
-1.44%
-1.65%
$ 641.53K
$ 53.43M
1098
ARC
ARCARC
$ 0.000618
0.00%
+8.99%
-11.97%
$ 636.54K
$ 2.78M
1099
Fuse Network
Fuse NetworkFUSE
$ 0.002865
-0.10%
+0.28%
-4.57%
$ 629.74K
$ 19.44M
1100
Matchain
MatchainMAT
$ 0.03731
+0.03%
-2.71%
+0.46%
$ 607.61K
$ 1.52M
1101
Katana Inu
Katana InuKATA
$ 0.00001628
+0.06%
+2.20%
-7.30%
$ 606.48K
$ 749.78M
1102
Artrade
ArtradeATR
$ 0.0004691
-0.06%
-11.49%
-7.04%
$ 592.12K
$ 54.23M
1103
MCNCOIN
MCNCOINMCN
$ 0.0492
-1.00%
-11.01%
-28.96%
$ 591.60K
$ 6.67M
1104
GT Protocol
GT ProtocolGTAI
$ 0.008565
-0.57%
-5.98%
+38.44%
$ 589.26K
$ 6.14M
1105
Rubic
RubicRBC
$ 0.003484
0.00%
+0.52%
-0.57%
$ 576.01K
$ 8.28M
1106
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05519
-0.05%
+0.67%
-0.93%
$ 567.58K
$ 407.39K
1107
Reality Metaverse
Reality MetaverseRMV
$ 0.00227
+0.45%
-3.03%
-37.08%
$ 559.76K
$ 6.30M
1108
Neurai
NeuraiXNA
$ 0.00003244
-1.00%
+0.37%
-1.69%
$ 556.40K
$ 186.01M
1109
$ 274.53
+0.15%
-1.73%
+3.60%
$ 541.15K
$ 222.42
1110
Shardeum
ShardeumSHM
$ 0.0000415
-0.24%
+1.22%
+4.80%
$ 535.54K
$ 738.24M
1111
Asentum
AsentumASE
$ 0.00183
-0.44%
+1.01%
-12.06%
$ 535.17K
$ 22.34M
1112
$ 480.88
-0.10%
-1.81%
-7.87%
$ 533.58K
$ 138.36
1113
Factor
FactorFACT
$ 0.3499
-7.36%
-9.89%
-12.53%
$ 522.87K
$ 3.18K
1114
DevvE
DevvEDEVVE
$ 0.005423
+0.02%
+2.53%
-19.50%
$ 519.45K
$ 10.49M
1115
BABB
BABBBAX
$ 0.000006097
-0.07%
+0.16%
-2.14%
$ 507.91K
$ 8.78B
1116
Bifrost
BifrostBNC
$ 0.013542
-0.08%
+0.56%
-0.79%
$ 505.70K
$ 2.34M
1117
Tales X
Tales XX
$ 0.003345
-0.03%
+1.83%
+5.62%
$ 501.45K
$ 17.07M
1118
Chirp
ChirpCHIRP
$ 0.004671
-2.61%
+7.72%
+9.03%
$ 491.50K
$ 5.02M
1119
$ 21.942
+0.11%
+2.24%
+17.93%
$ 487.57K
$ 3.07K
1120
Clore AI
Clore AICLORE
$ 0.0007449
+1.34%
+3.80%
+2.61%
$ 479.08K
$ 79.81M
1121
DeFi
DeFiDEFI
$ 0.0001309
+0.08%
-2.38%
-5.55%
$ 475.76K
$ 333.09M
1122
Coral Protocol
Coral ProtocolCORAL
$ 0.0000543
-0.50%
+1.89%
-24.66%
$ 475.58K
$ 504.67M
1123
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002621
0.00%
-9.40%
-36.80%
$ 458.79K
$ 144.34M
1124
U2U Network
U2U NetworkU2U
$ 0.0002965
+1.15%
+1.01%
-7.30%
$ 457.04K
$ 179.42M
1125
EPNS
EPNSPUSH
$ 0.00506
-0.12%
-4.48%
-17.56%
$ 455.96K
$ 10.72M
1126
AI Avatar
AI AvatarSGT
$ 0.0452
0.00%
+1.12%
-5.64%
$ 454.39K
$ 1.09M
1127
$ 9.91
+0.98%
-2.55%
-0.85%
$ 452.43K
$ 6.02K
1128
JetTon Game
JetTon GameJETTON
$ 0.0219
0.00%
+0.14%
-5.40%
$ 440.25K
$ 2.29M
1129
Luckycoin
LuckycoinLKY
$ 0.0229
+4.19%
-3.50%
-12.39%
$ 439.79K
$ 47.68K
1130
Dynex
DynexDNX
$ 0.003789
+0.59%
-1.88%
-0.22%
$ 437.47K
$ 4.25M
1131
XELS
XELSXELS
$ 0.020335
+0.18%
-0.01%
-1.60%
$ 427.43K
$ 2.84M
1132
QORPO
QORPOQORPO
$ 0.000686
-1.44%
-5.52%
-4.74%
$ 426.85K
$ 52.53M
1133
$ 11.72
-0.34%
+0.26%
+13.69%
$ 423.85K
$ 4.96K
1134
Phoenic
PhoenicPNIC
$ 0.001662
+3.05%
-9.72%
-18.36%
$ 420.72K
$ 59.25M
1135
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004101
+1.05%
+3.17%
-0.96%
$ 413.20K
$ 133.67M
1136
Creo Engine
Creo EngineCREO
$ 0.0005972
-0.18%
-2.01%
-5.09%
$ 409.61K
$ 52.47M
1137
AS Monaco
AS MonacoASM
$ 0.06314
-0.27%
+0.69%
+4.50%
$ 404.15K
$ 891.11K
1138
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0522
+0.15%
-0.66%
+0.85%
$ 403.97K
$ 1.02M
1139
MILLI
MILLIMILLI
$ 0.000001531
+0.20%
+0.60%
+19.69%
$ 399.76K
$ 17.42B
1140
Fluence
FluenceFLT
$ 0.0013782
+0.16%
+3.94%
-22.48%
$ 396.35K
$ 43.41M
1141
$ 0.00615
+0.33%
-1.28%
-1.12%
$ 396.11K
$ 4.72M
1142
Rebel Cars
Rebel CarsRC
$ 0.001912
0.00%
+0.63%
+100.00%
$ 394.55K
$ 3.63M
1143
Mobox
MoboxMBOX
$ 0.0007083
-0.80%
+1.57%
+7.23%
$ 388.69K
$ 78.77M
1144
Bazaars
BazaarsBZR
$ 61.51
-0.12%
+0.63%
-1.70%
$ 384.47K
$ 2.03K
1145
$ 10.822
-0.45%
+10.35%
+39.76%
$ 382.64K
$ 6.57K
1146
Vertus
VertusVERT
$ 0.0007244
0.00%
+0.92%
+0.46%
$ 381.69K
$ 25.15M
1147
$ 19.44
-0.21%
-0.36%
-12.65%
$ 371.39K
$ 2.76K
1148
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02027
-0.05%
+8.60%
+14.42%
$ 361.89K
$ 3.22M
1149
$ 6.281
+0.50%
+1.63%
+2.80%
$ 358.90K
$ 9.76K
1150
$ 27.02
+0.19%
+8.16%
+8.46%
$ 348.59K
$ 2.27K
1151
$ 48.79
-0.87%
+6.55%
+23.48%
$ 345.94K
$ 1.21K
1152
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03464
+1.41%
+0.52%
-6.16%
$ 345.60K
$ 1.56M
1153
Acala Token
Acala TokenACA
$ 0.0002902
-2.70%
+0.14%
-6.89%
$ 345.33K
$ 194.42M
1154
Humanode
HumanodeHMND
$ 0.001514
-0.53%
+1.35%
+3.73%
$ 340.79K
$ 23.49M
1155
myDid
myDidSYL
$ 0.00004169
-0.29%
+8.92%
+8.32%
$ 322.89K
$ 659.60M
1156
NFPrompt
NFPromptNFP
$ 0.0005332
+0.35%
-2.62%
-3.52%
$ 317.54K
$ 124.79M
1157
PLEARN
PLEARNPLN
$ 0.00366
+0.27%
-2.41%
+5.80%
$ 314.13K
$ 21.94M
1158
Sauber FT
Sauber FTSAUBER
$ 0.1086
0.00%
-0.37%
+0.37%
$ 310.70K
$ 515.79K
1159
Rabi
RabiRABI
$ 0.0005066
-0.16%
+1.01%
+0.34%
$ 310.32K
$ 61.35M
1160
Artyfact
ArtyfactARTY
$ 0.01606
+0.89%
+6.35%
+2.98%
$ 310.13K
$ 3.71M
1161
Sensay
SensaySNSY
$ 0.00005898
+0.52%
+0.83%
-10.34%
$ 309.33K
$ 1.81B
1162
XRADERS
XRADERSXR
$ 0.004624
+0.02%
-0.32%
-2.32%
$ 307.78K
$ 4.22M
1163
$ 153.8
-0.71%
-1.63%
-3.33%
$ 307.23K
$ 385.36
1164
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000782
+0.26%
+0.13%
-0.38%
$ 306.49K
$ 687.52M
1165
Unizen
UnizenZCX
$ 0.0004461
+0.09%
-14.26%
+10.80%
$ 305.99K
$ 117.69M
1166
$ 17.65
+0.28%
+10.30%
+31.28%
$ 298.83K
$ 3.63K
1167
CUDIS
CUDISCUDIS
$ 0.001189
-0.25%
-0.99%
-25.75%
$ 298.24K
$ 45.56M
1168
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0028908
-0.93%
-0.39%
-2.10%
$ 298.00K
$ 20.33M
1169
SENSORIUM
SENSORIUMSENSO
$ 0.004177
+0.10%
+0.85%
0.00%
$ 293.37K
$ 9.14M
1170
Alvara Protocol
Alvara ProtocolALVA
$ 0.00255
0.00%
-5.56%
-7.94%
$ 287.92K
$ 373.25K
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001687
+0.71%
-4.03%
-10.05%
$ 273.45K
$ 13.46M
1172
ORBOFI
ORBOFIOBI
$ 0.0001897
+5.27%
-5.20%
-5.15%
$ 272.02K
$ 23.58M
1173
Carnomaly
CarnomalyCARR
$ 0.0001518
0.00%
-2.13%
-11.85%
$ 265.65K
$ 7.36M
1174
TENUP
TENUPTUP
$ 0.00255
0.00%
-1.20%
-6.08%
$ 260.27K
$ 540.27K
1175
$ 125.68
+0.37%
+6.60%
+7.25%
$ 255.89K
$ 484.28
1176
$ 19.12
-0.83%
+0.95%
-0.21%
$ 246.91K
$ 3.05K
1177
$ 212.31
-0.05%
+14.58%
+33.39%
$ 237.88K
$ 333.59
1178
Cosplay Token
Cosplay TokenCOT
$ 0.000578
-0.35%
-0.17%
-1.03%
$ 227.15K
$ 14.41M
1179
EstateX
EstateXESX
$ 0.000228
0.00%
+2.68%
-11.54%
$ 218.24K
$ 11.92M
1180
SOON
SOONMRSOON
$ 0.00000324
-0.06%
-0.18%
+7.39%
$ 213.32K
$ 17.16B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001434
0.00%
-0.28%
+0.91%
$ 200.32K
$ 5.27M
1182
$ 55.11
-0.42%
+0.91%
+8.64%
$ 195.63K
$ 1.07K
1183
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.0000000195
+14.77%
+20.89%
+21.80%
$ 193.81K
$ 60.01B
1184
CYBRO
CYBROCYBRO
$ 0.001421
+0.07%
-0.21%
-7.25%
$ 188.14K
$ 10.07M
1185
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002884
-0.07%
+2.05%
+18.59%
$ 186.00K
$ 154.03M
1186
Taraxa Coin
Taraxa CoinTARA
$ 0.00002921
-0.07%
+8.45%
+39.01%
$ 179.58K
$ 2.02B
1187
$ 850.09
-0.09%
+1.09%
+11.89%
$ 177.67K
$ 77.34
1188
Eclipse
EclipseES
$ 0.001267
-1.69%
+0.55%
+11.12%
$ 169.66K
$ 45.02M
1189
Choise.com
Choise.comCHO
$ 0.0003224
+0.03%
-10.08%
-36.11%
$ 168.25K
$ 40.50M
1190
Azuro
AzuroAZUR
$ 0.000746
-0.27%
-5.35%
-8.30%
$ 149.55K
$ 4.38M
1191
Sekuya
SekuyaSKYA
$ 0.0002722
0.00%
+2.30%
-10.42%
$ 149.47K
$ 47.04M
1192
Paysenger
PaysengerEGO
$ 0.0007427
+0.23%
-1.70%
+15.77%
$ 149.36K
$ 71.35M
1193
$ 552.71
-0.05%
+5.73%
+24.18%
$ 148.37K
$ 113.01
1194
Bull
BullBULL
$ 0.0001444
-1.52%
-32.19%
-3.46%
$ 142.39K
$ 342.18M
1195
LETSTOP
LETSTOPSTOP
$ 0.001867
+0.54%
+1.19%
+1.90%
$ 141.42K
$ 9.95M
1196
$ 144.82
+0.15%
-7.83%
+0.49%
$ 140.66K
$ 388.46
1197
enfineo
enfineoENF
$ 0.003372
+0.36%
-1.55%
-1.55%
$ 137.09K
$ 4.64M
1198
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01926
-0.82%
-1.73%
+11.90%
$ 134.94K
$ 2.87M
1199
Fruits
FruitsFRTS
$ 0.000006351
-0.08%
+1.39%
+3.93%
$ 134.11K
$ 7.59B
1200
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002
-14.47%
-33.36%
-77.90%
$ 131.38K
$ 4.55B
1201
$ 706.33
+0.01%
+3.73%
+21.84%
$ 129.49K
$ 85.27
1202
Coldstack
ColdstackCLS
$ 0.005417
-0.40%
0.00%
-7.19%
$ 127.45K
$ 1.94M
1203
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01175
0.00%
+0.86%
+31.10%
$ 117.64K
$ 2.00M
1204
AME Chain
AME ChainAME
$ 0.0002332
+0.13%
+1.48%
-1.06%
$ 116.90K
$ 267.86M
1205
Medieval Empires
Medieval EmpiresMEE
$ 0.0002072
0.00%
+7.14%
+19.57%
$ 115.85K
$ 63.03M
1206
$ 232.89
+0.55%
+3.36%
+43.42%
$ 113.32K
$ 295.79
1207
$ 1,968.94
+0.02%
+7.21%
+12.30%
$ 109.19K
$ 30.28
1208
SinVerse
SinVerseSIN
$ 0.0001039
-0.42%
-27.03%
-33.39%
$ 108.40K
$ 96.07M
1209
PLAYZAP
PLAYZAPPZP
$ 0.000959
-0.10%
-0.82%
-25.89%
$ 107.03K
$ 20.84M
1210
Octo Gaming
Octo GamingOTK
$ 0.0002165
0.00%
-2.08%
-15.13%
$ 105.98K
$ 26.96M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009198
-0.02%
-0.16%
+2.92%
$ 102.82K
$ 51.60M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002351
-0.04%
+0.34%
+0.64%
$ 100.84K
$ 30.19M
1213
Zero1 Labs
Zero1 LabsDEAI
$ 0.0010985
-0.79%
+8.66%
+16.63%
$ 94.09K
$ 57.94M
1214
Leeds United FC
Leeds United FCLUFC
$ 0.01844
-0.49%
-1.60%
+1.60%
$ 93.17K
$ 3.04M
1215
$ 14.19
-0.21%
+5.23%
+22.31%
$ 83.94K
$ 4.90K
1216
$ 889.76
-0.01%
+5.86%
+12.05%
$ 83.18K
$ 69.94
1217
$ 317.81
+0.17%
+7.95%
+16.82%
$ 82.19K
$ 187.77
1218
$ 69.19
-0.26%
+7.43%
+15.07%
$ 77.20K
$ 864.14
1219
$ 4.205
+1.21%
-16.09%
-42.37%
$ 74.10K
$ 15.73K
1220
Zelwin
ZelwinZLW
$ 0.001019
+0.10%
-0.20%
-1.73%
$ 73.78K
$ 3.74M
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006653
+0.39%
-1.06%
-8.37%
$ 72.42K
$ 9.19M
1222
$ 15.88
-0.06%
+2.06%
-3.12%
$ 71.71K
$ 3.59K
1223
$ 218.51
-0.49%
+0.67%
+1.04%
$ 69.50K
$ 260.59
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02097
+0.34%
+0.05%
+11.35%
$ 68.87K
$ 2.68M
1225
$ 46.71
-0.04%
-3.43%
-4.46%
$ 62.88K
$ 1.16K
1226
$ 372.95
+0.12%
-0.59%
+4.13%
$ 62.29K
$ 153.51
1227
$ 843.31
+0.11%
+4.64%
+13.02%
$ 60.63K
$ 69.00
1228
Wicrypt
WicryptWNT
$ 0.0022603
-0.04%
+0.06%
-1.64%
$ 59.10K
$ 10.93M
1229
$ 534.22
+0.09%
+15.47%
+24.77%
$ 58.51K
$ 118.57
1230
$ 23.01
+0.17%
+0.22%
+24.42%
$ 57.01K
$ 2.59K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002225
-0.23%
+0.87%
+3.04%
$ 50.50K
$ 24.84M
1232
$ 51.16
-0.16%
+0.59%
+0.29%
$ 44.52K
$ 1.07K
1233
$ 3.151
+0.06%
+9.66%
+23.00%
$ 43.44K
$ 19.13K
1234
$ 373.31
+0.10%
+13.33%
+49.93%
$ 42.82K
$ 231.87
1235
MASS
MASSMASS
$ 0.0004343
+1.23%
+6.81%
+1.63%
$ 42.75K
$ 132.15M
1236
COMAI
COMAICOMAI
$ 0.0006
0.00%
-7.69%
-20.00%
$ 42.70K
$ 22.62K
1237
$ 202.05
-0.08%
+6.72%
+10.98%
$ 40.41K
$ 304.69
1238
$ 398.61
+0.02%
+5.26%
+1.61%
$ 39.56K
$ 145.51
1239
$ 5.292
-0.25%
+8.99%
+17.34%
$ 37.56K
$ 11.76K
1240
EYWA
EYWAEYWA
$ 0.000361
0.00%
-0.69%
-14.52%
$ 36.07K
$ 401.94K
1241
Brazil National Fan
Brazil National FanBFT
$ 0.0012428
-0.06%
-7.42%
-4.43%
$ 35.87K
$ 43.17M
1242
Hivello
HivelloHVLO
$ 0.00003243
-0.40%
-0.83%
-11.61%
$ 35.16K
$ 621.09M
1243
$ 2.167
-0.56%
+1.76%
+12.63%
$ 35.13K
$ 27.20K
1244
$ 130.5
-0.04%
+1.85%
-0.98%
$ 34.59K
$ 494.54
1245
Units.Network
Units.NetworkUNIT0
$ 0.006675
+0.09%
+0.86%
-23.84%
$ 34.22K
$ 1.11M
1246
Vestate
VestateVES
$ 0.0002304
0.00%
-6.80%
+21.78%
$ 33.11K
$ 6.10M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
-0.24%
-0.36%
$ 29.40K
$ 115.28M
1248
$ 251.01
+0.07%
+1.17%
-4.03%
$ 28.75K
$ 213.59
1249
$ 173.2
+0.28%
-1.05%
-4.58%
$ 27.43K
$ 317.22
1250
$ 25.96
-0.35%
-2.74%
-6.36%
$ 26.95K
$ 2.27K
1251
$ 23.12
+1.77%
+5.13%
+26.63%
$ 26.91K
$ 2.52K
1252
$ 118.74
+0.24%
-0.64%
+0.48%
$ 23.16K
$ 479.29
1253
$ 227
-0.26%
+0.06%
-5.91%
$ 21.42K
$ 243.77
1254
$ 6.56
-0.15%
+6.69%
+14.14%
$ 19.94K
$ 8.99K
1255
$ 50.17
-0.02%
+0.78%
+2.82%
$ 17.79K
$ 1.08K
1256
$ 64.66
-0.54%
+2.25%
+4.32%
$ 16.99K
$ 895.95
1257
$ 14.32
+0.91%
-3.15%
-6.78%
$ 16.05K
$ 3.79K
1258
Dexlab
DexlabXLAB
$ 0.00000004213
-0.42%
-8.37%
-5.07%
$ 15.01K
$ 1.21T
1259
$ 298.51
-0.22%
+1.68%
+0.95%
$ 13.65K
$ 188.95
1260
$ 382
-0.28%
+4.80%
+7.60%
$ 13.35K
$ 155.74
1261
$ 567.76
-0.15%
-1.61%
-2.56%
$ 13.20K
$ 95.21
1262
$ 248.74
-0.32%
+1.83%
+5.45%
$ 12.61K
$ 220.80
1263
$ 554.46
+0.15%
+0.67%
+2.09%
$ 9.65K
$ 103.16
1264
$ 16.52
+0.06%
+4.62%
+10.64%
$ 9.15K
$ 3.64K
1265
$ 479.68
-0.12%
+0.64%
-0.20%
$ 7.33K
$ 118.24
1266
$ 95.16
-0.25%
+2.21%
+6.49%
$ 7.27K
$ 590.82
1267
$ 255.41
-0.05%
-1.54%
-4.33%
$ 5.78K
$ 226.43
1268
$ 23.77
-0.04%
-1.57%
-1.90%
$ 5.58K
$ 2.30K
1269
$ 168.75
-0.16%
+2.57%
+11.02%
$ 5.40K
$ 330.78
1270
$ 222.25
+0.01%
+2.16%
+5.28%
$ 4.80K
$ 271.46
1271
$ 342.4
-0.07%
+4.82%
+10.07%
$ 4.60K
$ 183.13
1272
$ 159.33
+0.43%
+5.68%
+7.48%
$ 3.11K
$ 365.00
1273
$ 100.06
-0.13%
+5.38%
+8.03%
$ 1.88K
$ 579.44
1274
$ 137.37
+0.22%
+3.26%
+7.59%
$ 1.83K
$ 411.77
1275
$ 123.73
+0.74%
+4.00%
+7.17%
$ 1.64K
$ 452.40
1276
$ 93.45
-0.19%
+5.29%
+11.47%
$ 1.26K
$ 669.99
1277
$ 15.45
+0.13%
-5.26%
+1.17%
$ 1.22K
$ 3.79K
1278
$ 760.47
+0.12%
-0.29%
+11.47%
$ 960.69
$ 80.42
1279
$ 342.03
-0.12%
+7.22%
+14.90%
$ 883.55
$ 177.64
1280
$ 469.14
-0.13%
+2.88%
+2.86%
$ 251.93
$ 126.16
1281
Nexus
NexusNEX
$ 0.000001454
-0.07%
-0.69%
-3.79%
--
$ 36.36B
1282
CarFi
CarFiCARFI
$ 0.6024
0.00%
+0.20%
-0.08%
--
$ 83.90K
1283
Lady Marian
Lady MarianMARIAN
$ 0.0006312
-10.09%
-31.43%
-11.27%
--
$ 84.35M
1284
Tatsu
TatsuTATSU
$ 0.542
-0.37%
-2.52%
-9.52%
--
$ 2.23K
1285
Grvt
GrvtGRVT
$ 0.3111
-1.06%
+22.77%
-6.92%
--
$ 4.18M
1286
UNC
UNCUNC
$ 0.0005559
-1.83%
+9.87%
+10.95%
--
$ 118.56M
1287
o1.exchange
o1.exchangeO
$ 0.4822
-0.12%
-3.10%
+4.39%
--
$ 151.32K
1288
$ 73.09
-0.32%
+11.65%
+29.06%
--
$ 844.42
1289
NEET
NEETNEET
$ 0.01815
-0.06%
+4.75%
+8.65%
--
$ 3.06M
1290
KlipAI
KlipAIKLIP
$ 0.003242
+0.12%
-6.61%
-5.14%
--
$ 19.09M
1291
Dexsport
DexsportDESU
$ 0.014114
-0.28%
-0.87%
-3.22%
--
$ 644.00K
1292
Vidaio
VidaioSN85
$ 1.147
+0.26%
+14.81%
+9.55%
--
$ 6.50K
1293
xx network
xx networkXX
$ 0.00339
0.00%
-3.70%
-33.33%
--
$ 457.68K
1294
Cattoverse
CattoverseCS
$ 0.000076
0.00%
+2.47%
+7.79%
--
$ 8.36M
1295
$ 162.22
-0.94%
+8.70%
+32.75%
--
$ 433.37
1296
TICS
TICSTICS
$ 0.01932
-0.21%
+1.84%
+48.85%
--
$ 7.26M
1297
$ 19.85
-0.05%
+3.14%
+11.33%
--
$ 3.21K
1298
$ 0.00905
0.00%
0.00%
+18.92%
--
--
1299
Mixin
MixinXIN
$ 50.35
0.00%
+0.60%
+0.60%
--
$ 145.07
1300
STONK
STONKSTONK
$ 0.003335
+2.65%
+15.35%
+15.35%
--
$ 2.45M
1301
Stability World AI
Stability World AIAIW
$ 0.000243
0.00%
-6.54%
+22.91%
--
$ 38.05M
1302
Ready to Fight
Ready to FightRTF
$ 0.003044
-0.47%
-3.42%
-28.64%
--
$ 11.28M
1303
LiveArt
LiveArtART
$ 0.0002111
-0.53%
-2.10%
-4.24%
--
$ 293.36M
1304
Nexum
NexumNEXM
$ 0.00417
0.00%
-0.07%
-8.27%
--
$ 408.18K
1305
Medifakt
MedifaktFAKT
$ 0.0005523
-0.05%
-0.36%
-0.23%
--
$ 16.21M
1306
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013422
-0.22%
+1.13%
+22.14%
--
$ 4.42M
1307
QBX
QBXQBX
$ 0.0010972
+0.45%
-2.33%
-17.62%
--
$ 9.36M
1308
Goldfish Gold
Goldfish GoldGGBR
$ 4.162
+0.39%
+2.66%
+2.59%
--
$ 12.51K
1309
MarsCoin
MarsCoinMARSCOIN
$ 0.06267
+2.88%
+128.57%
+180.53%
--
$ 10.34M
1310
XEFFY
XEFFYXEF
$ 0.0066677
-0.15%
+2.96%
+10.99%
--
$ 28.59M
1311
TOFU Story
TOFU StoryTOFU
$ 0.001173
-2.82%
-13.11%
-70.99%
--
$ 747.65M
1312
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+34.06%
--
$ 206.12K
1313
USD.AI
USD.AICHIP
$ 0.02528
-0.56%
+2.45%
+2.87%
--
$ 2.98M
1314
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03295
-1.46%
-0.42%
+2.32%
--
$ 3.01M
1315
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002127
-0.14%
-0.23%
-3.75%
--
$ 265.15M
1316
Red Horse
Red HorseRH
$ 0.008923
-0.08%
-6.00%
-8.20%
--
$ 12.02M
1317
Songbird
SongbirdSGB
$ 0.0010434
0.00%
+5.19%
-1.56%
--
$ 54.44M
1318
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005444
0.00%
-1.79%
-9.16%
--
$ 101.20M
1319
NEXST
NEXSTNXT
$ 0.09922
+0.01%
-1.28%
-15.76%
--
$ 2.11M
1320
Collector Crypt
Collector CryptCARDS
$ 0.16163
-0.41%
-0.05%
+17.68%
--
$ 709.05K
1321
TonCapy
TonCapyTCAPY
$ 0.000000288
0.00%
-1.20%
-3.36%
--
$ 140.60B
1322
$ 91.64
+0.53%
+6.25%
+51.47%
--
$ 710.71
1323
gitlawb
gitlawbGITLAWB
$ 0.00002348
0.00%
-6.00%
+17.86%
--
$ 2.25B
1324
ATLA
ATLAATLA
$ 151.1069
-0.10%
+0.29%
+0.45%
--
$ 3.16K
1325
MXN
MXNMXN
$ 0.05587
-0.20%
+0.88%
+1.16%
--
$ 1.23M
1326
Pons
PonsPONS
$ 0.024561
-2.06%
-11.92%
-29.87%
--
$ 10.71M
1327
DIN
DINDIN
$ 0.004001
+0.03%
+5.43%
+4.57%
--
$ 2.05M
1328
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004858
+0.68%
-3.16%
-32.75%
--
$ 23.09M
1329
Capybobo
CapyboboPYBOBO
$ 0.0007511
+0.29%
+0.64%
+18.13%
--
$ 79.46M
1330
KET
KETKET
$ 0.005073
+2.26%
-22.54%
-26.40%
--
$ 10.68M
1331
TENDIES
TENDIESTENDIES
$ 0.02254
-1.41%
+8.04%
+72.62%
--
$ 4.38M
1332
$ 865.31
-0.01%
+6.65%
+43.39%
--
$ 86.12
1333
QAIT
QAITQAIT
$ 0.003912
-0.28%
-10.82%
-28.20%
--
$ 6.72M
1334
$ 470.31
-0.03%
+8.29%
+26.36%
--
$ 135.57
1335
Mame Inu
Mame InuMAME
$ 0.004509
+0.09%
-12.97%
-18.08%
--
$ 11.50M
1336
Brevis
BrevisBREV
$ 0.07096
-0.15%
+0.68%
-0.31%
--
$ 797.94K
1337
MOVA
MOVAMOVA
$ 0.396
-0.95%
-2.38%
-15.57%
--
$ 30.31K
1338
Moongate
MoongateMGT
$ 0.00045423
-0.70%
-4.40%
+24.08%
--
$ 14.31M
1339
Pieverse
PieversePIEVERSE
$ 0.7677
-0.83%
+5.98%
+19.85%
--
$ 97.28K
1340
Janction
JanctionJCT
$ 0.004137
+0.31%
+18.62%
+13.60%
--
$ 14.74M
1341
Stupid Faces
Stupid FacesUPID
$ 0.13028
+18.13%
--
--
--
$ 3.01M
1342
ProximaX
ProximaXXPX
$ 0.00008708
-1.01%
-1.79%
-2.73%
--
$ 604.57M
1343
mETHProtocol
mETHProtocolCOOK
$ 0.002445
-0.12%
+0.41%
-1.73%
--
$ 22.63M
1344
Ai Xovia
Ai XoviaAIX
$ 0.361027
-0.16%
-0.66%
+0.31%
--
$ 1.12M
1345
$ 224
+0.19%
+0.99%
+31.16%
--
$ 279.29
1346
NUTX Chain
NUTX ChainNUTX
$ 0.0000000007442
-2.77%
-37.00%
-94.30%
--
$ 878.21T
1347
Anvil
AnvilANVL
$ 0.000553
-0.09%
+4.00%
+4.79%
--
$ 39.24M
1348
DDMTOWN
DDMTOWNDDMT
$ 0.08236
+0.11%
-0.42%
-11.43%
--
$ 2.62M
1349
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00636
+1.56%
-5.26%
-49.42%
--
$ 261.69K
1350
Minto
MintoBTCMT
$ 0.6539
0.00%
-0.06%
+0.25%
--
$ 84.68K
1351
frong
frongFRONG
$ 0.009638
+4.65%
+86.54%
+91.64%
--
$ 43.73M
1352
febu
febuFEBU
$ 0.0005882
+2.74%
-14.03%
-35.97%
--
$ 86.66M
1353
Arrow
ArrowARROW
$ 0.2703
+0.34%
-14.18%
+56.30%
--
$ 319.68K
1354
Roboton
RobotonDCT
$ 0.005844
-0.05%
-0.05%
+0.03%
--
$ 5.15M
1355
PermawebDAO
PermawebDAOPERM
$ 0.000113
-6.67%
-9.68%
+13.51%
--
$ 12.22M
1356
MongolNFT
MongolNFTMNFT
$ 0.000017087
-0.15%
+0.75%
+2.31%
--
$ 1.31B
1357
CKUSDT
CKUSDTCKUSDT
$ 1.0001
-0.03%
-0.01%
-0.03%
--
$ 57.86K
1358
Paladeum
PaladeumPLB
$ 0.4188
+0.24%
-5.93%
+0.12%
--
$ 637.51K
1359
FUSD
FUSDFUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 171.49K
1360
The White Bull
The White BullLEVI
$ 0.0003938
-1.95%
+17.25%
-0.16%
--
$ 164.99M
1361
$ 9.98
+1.52%
+6.24%
+17.54%
--
$ 6.07K
1362
$ 239.93
+1.17%
+6.54%
+37.76%
--
$ 281.77
1363
The Index
The IndexINDEX
$ 0.010262
-3.62%
+20.65%
+29.66%
--
$ 9.11M
1364
$ 332.55
-0.31%
+12.31%
+50.38%
--
$ 218.49
1365
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.014852
+0.77%
-13.61%
-23.88%
--
$ 3.64M
1366
BRL
BRLBRL
$ 0.1942
+0.05%
-1.02%
-0.36%
--
$ 2.17M
1367
Overtake
OvertakeTAKE
$ 0.04544
-0.28%
+43.97%
+110.82%
--
$ 3.70M
1368
$ 54.61
+0.75%
+5.94%
+24.67%
--
$ 1.20K
1369
Fefer
FeferFEFER
$ 0.002617
-6.90%
-18.78%
+0.66%
--
$ 61.95M
1370
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023762
-0.20%
-4.15%
-37.94%
--
$ 37.81M
1371
Meteora
MeteoraMET
$ 0.1631
+0.06%
+1.62%
-5.11%
--
$ 582.83K
1372
WISHBONE
WISHBONEWISHBONE
$ 0.00295
+11.35%
+26.09%
+73.96%
--
$ 32.02M
1373
$ 76.96
+1.81%
+6.26%
+29.44%
--
$ 885.40
1374
SQUID MEME
SQUID MEMEGAME
$ 20.8345
-0.28%
+0.09%
-0.69%
--
$ 565.45
1375
YachtingVerse
YachtingVerseYACHT
$ 0.01026
+0.13%
-0.95%
-0.93%
--
$ 1.20M
1376
Data Ownership
Data OwnershipDOP2
$ 0.0006496
+0.02%
-0.38%
-9.33%
--
$ 203.22M
1377
Tradoor
TradoorTRADOOR
$ 0.545
-1.00%
-1.51%
+5.22%
--
$ 242.88K
1378
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.669
+0.19%
+0.45%
-0.30%
--
$ 1.81K
1379
Avalaunch
AvalaunchXAVA
$ 0.1947
0.00%
-2.65%
-2.55%
--
$ 280.06K
1380
YOM
YOMYOM
$ 0.10621
+0.15%
+3.00%
+5.49%
--
$ 549.74K
1381
Bitcastle
BitcastleBCE
$ 0.117975
-0.02%
+0.49%
-5.47%
--
$ 563.58K
1382
BELUGA
BELUGABELUGA
$ 87.956
-0.29%
-0.05%
-2.11%
--
$ 282.72
1383
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00409
-0.50%
-6.51%
-3.37%
--
$ 5.29M
1384
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001518
0.00%
-6.39%
-17.40%
--
$ 344.81M
1385
Turtle
TurtleTURTLE
$ 0.04268
-1.33%
+1.78%
+0.71%
--
$ 1.58M
1386
Enso
EnsoENSO
$ 0.8884
-1.63%
-0.34%
+3.11%
--
$ 85.19K
1387
Changer
ChangerCNG
$ 0.004263
-0.02%
-0.61%
-3.40%
--
$ 1.80M
1388
STOC
STOCSTOC
$ 0.5698
+6.93%
+6.99%
+6.93%
--
$ 36.72K
1389
c0mpute
c0mputeZERO
$ 0.003637
-2.63%
+17.21%
+106.15%
--
$ 19.56M
1390
FluidTokens
FluidTokensFLDT
$ 0.04404
-0.25%
-4.03%
+12.16%
--
$ 508.51K
1391
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
-3.40%
+31.21%
--
$ 39.66K
1392
NSGP Governance
NSGP GovernanceNSG
$ 0.007836
0.00%
+3.51%
+2.11%
--
$ 1.21M
1393
Cupsey
CupseyCUPSEY
$ 0.014783
+1.38%
+97.19%
+154.56%
--
$ 8.02M
1394
SN64
SN64SN64
$ 16.81
0.00%
+3.95%
+6.98%
--
$ 154.84
1395
Crepe
CrepeCREPE1
$ 0.000010929
+0.22%
-3.23%
+1.90%
--
$ 5.40B
1396
TRIA
TRIATRIA
$ 0.00827
-0.60%
-0.83%
+1.95%
--
$ 2.72M
1397
$ 136.59
0.00%
+11.06%
+31.39%
--
$ 444.53
1398
$ 47.29
-0.48%
+3.65%
+15.14%
--
$ 1.23K
1399
Ice Open Network
Ice Open NetworkION
$ 0.000062
-1.67%
-10.61%
-9.23%
--
$ 108.10M
1400
Verified Emeralds
Verified EmeraldsVEREM
$ 2.49
-0.40%
+2.47%
-13.24%
--
$ 467.71
1401
EUR
EUREUR
$ 1.1545
-0.03%
+0.16%
+0.78%
--
$ 416.95K
1402
OKAMI Project
OKAMI ProjectOKM
$ 0.000006766
+0.31%
-1.92%
+5.06%
--
$ 8.13B
1403
STABLE
STABLESTABLE
$ 0.032509
+0.29%
+3.33%
-5.90%
--
$ 2.86M
1404
$ 226.96
0.00%
+3.61%
+51.07%
--
$ 295.55
1405
Blum
BlumBLUM
$ 0.001664
+0.42%
-1.48%
-8.31%
--
$ 32.37M
1406
KiteAI
KiteAIKITEAI
$ 0.00000006057
-0.31%
-1.13%
-0.38%
--
$ 131.93B
1407
Wodo Gaming
Wodo GamingXWGT
$ 0.011203
-0.34%
+0.30%
-0.36%
--
$ 762.48K
1408
Divo
DivoDVO
$ 0.004664
-0.19%
+0.57%
-1.60%
--
$ 8.91M
1409
TOYOW
TOYOWTTN
$ 0.06622
-0.19%
+0.83%
-0.42%
--
$ 5.66M
1410
SN51
SN51SN51
$ 13.39
0.00%
+3.77%
+7.67%
--
$ 470.86
1411
DPIN
DPINDPN
$ 2.199
0.00%
+1.99%
+22.99%
--
$ 54.70
1412
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-0.04%
-4.53%
--
$ 189.71K
1413
Ergosum
ErgosumFAVE
$ 0.04401
0.00%
-6.59%
-2.26%
--
$ 895.94K
1414
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026065
-0.77%
-1.72%
-6.23%
--
$ 2.94T
1415
Pharos
PharosPROS
$ 0.3967
0.00%
-1.26%
-3.75%
--
$ 12.81K
1416
WOLFTON
WOLFTONWOLFTON
$ 0.0003777
-0.03%
+11.73%
+19.36%
--
$ 27.14M
1417
$ 133.93
-0.38%
+15.76%
+79.05%
--
$ 638.17
1418
StorX Network
StorX NetworkSRX
$ 0.05162
-0.02%
-0.12%
+1.31%
--
$ 174.63K
1419
Akita
AkitaAKITA
$ 0.009236
0.00%
-0.05%
-1.21%
--
$ 383.44K
1420
three.ws
three.wsTHREE
$ 0.001825
+0.73%
+6.71%
+27.92%
--
$ 36.24M
1421
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002815
0.00%
-1.81%
-8.26%
--
$ 4.08M
1422
Neptune
NeptuneXNT
$ 0.2015
0.00%
+1.87%
-4.23%
--
$ 72.17K
1423
GoldBrick
GoldBrickGBCK
$ 0.002875
-0.17%
+0.73%
+0.73%
--
$ 16.16M
1424
Treehouse
TreehouseTREE
$ 0.03496
+0.06%
+2.39%
-2.96%
--
$ 1.59M
1425
HeliChain
HeliChainHELI
$ 0.000004123
0.00%
-0.79%
-6.97%
--
$ 26.21M
1426
OpenLedger
OpenLedgerOPEN
$ 0.19784
-0.86%
+3.88%
+8.86%
--
$ 311.34K
1427
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+10.94%
--
--
1428
Lombard
LombardBARD
$ 0.1127
0.00%
+0.27%
-1.31%
--
$ 724.28K
1429
RollX
RollXROLL
$ 0.14788
+0.16%
+10.68%
+23.73%
--
$ 412.20K
1430
SILVER
SILVERKAG
$ 52.62
-0.08%
-0.89%
+4.09%
--
$ 2.45K
1431
$ 154.77
-0.03%
+6.17%
+26.14%
--
$ 439.93
1432
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.007029
+3.91%
+16.18%
-10.91%
--
$ 10.57M
1433
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003551
-0.22%
-17.32%
-59.59%
--
$ 19.72M
1434
ForTON
ForTONFRT
$ 17.64
-0.17%
+2.73%
-7.30%
--
$ 3.94K
1435
ProjectVex
ProjectVexVEXAI
$ 0.003277
-3.40%
+10.40%
+28.25%
--
$ 18.61M
1436
Mavryk Network
Mavryk NetworkMVRK
$ 0.01517
0.00%
+0.66%
+1.20%
--
$ 677.64K
1437
$ 56.53
+0.12%
+7.80%
+30.22%
--
$ 1.12K
1438
Artificial Inu
Artificial InuAIINU
$ 0.003007
+11.80%
+52.62%
-29.81%
--
$ 39.78M
1439
Echo
EchoECHO
$ 0.003281
0.00%
+0.86%
+0.09%
--
$ 16.63M
1440
Moonbirds
MoonbirdsBIRB
$ 0.05311
-0.52%
-1.03%
+4.15%
--
$ 1.18M
1441
$ 73.77
+0.23%
+5.36%
+25.59%
--
$ 882.92
1442
Ultiland
UltilandARTX
$ 0.09107
+0.33%
-0.43%
-8.71%
--
$ 686.31K
1443
LITAS
LITASLITAS
$ 0.01368
+0.43%
-10.06%
+65.36%
--
$ 30.52K
1444
Nodewaves
NodewavesNWS
$ 0.000010912
-5.18%
-3.19%
+56.78%
--
$ 3.83M
1445
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 115.64
-0.91%
-0.25%
+3.27%
--
$ 815.49
1446
SWGT
SWGTSWGT
$ 0.005021
-0.12%
+0.50%
-1.74%
--
$ 11.53M
1447
Camp Network
Camp NetworkCAMP
$ 0.0002883
+1.35%
+1.02%
-10.87%
--
$ 201.37M
1448
Ika
IkaIKA
$ 0.002622
-2.42%
-2.79%
+4.30%
--
$ 20.52M
1449
The Black Bull
The Black BullANSEM
$ 0.17133
-0.76%
-6.70%
-0.27%
--
$ 1.47M
1450
ONFA Token
ONFA TokenOFT
$ 0.1452
0.00%
+1.68%
-0.34%
--
$ 48.20K
1451
Confidential Layer
Confidential LayerCLONE
$ 0.005091
0.00%
-3.36%
+1.15%
--
$ 10.77M
1452
4663
46634663
$ 0.0001162
-4.11%
-0.25%
-13.83%
--
$ 473.07M
1453
edgeX
edgeXEDGE
$ 0.3607
-0.69%
+0.19%
-10.30%
--
$ 561.85K
1454
COP
COPCOP
$ 0.0002873
0.00%
0.00%
-0.14%
--
$ 198.40M
1455
USAD
USADUSAD
$ 1.0499
0.00%
0.00%
-4.45%
--
$ 525.06
1456
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.0000351
+0.09%
-11.75%
-14.47%
--
$ 3.29B
1457
DROPEE
DROPEEDROPEE
$ 0.00139
0.00%
-2.18%
-17.43%
--
$ 288.87K
1458
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0068
+0.03%
+0.07%
+1.82%
--
$ 55.90K
1459
Capinfra
CapinfraCAPINFRA
$ 0.09486
-0.56%
-0.04%
+8.33%
--
$ 455.62K
1460
Infrared
InfraredIR
$ 0.009463
+1.43%
+1.08%
+24.24%
--
$ 6.24M
1461
TAP Protocol
TAP ProtocolTAP
$ 0.0767
+0.81%
+0.54%
-12.59%
--
$ 137.73K
1462
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
0.00%
+6.70%
--
--
1463
Panther Protocol
Panther ProtocolPANTHER
$ 0.00299
-0.17%
+3.18%
-6.81%
--
$ 18.90M
1464
Grove
GroveGROVE
$ 0.010424
-0.17%
+3.24%
+6.49%
--
$ 5.86M
1465
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004179
0.00%
-1.02%
-16.75%
--
$ 86.55M
1466
Rubix
RubixRBT
$ 21.83
0.00%
-1.80%
+14.89%
--
$ 1.34
1467
EarnPark
EarnParkPARK
$ 0.01273
-0.38%
+11.42%
+3.10%
--
$ 14.74M
1468
P2P
P2PP2P
$ 0.0000307
0.00%
-5.39%
-4.87%
--
$ 557.26M
1469
Whalebit
WhalebitCES
$ 0.3907
-0.33%
-0.38%
-3.51%
--
$ 223.84K
1470
Massa
MassaMAS
$ 0.0032
0.00%
+0.31%
-0.31%
--
$ 14.87M
1471
MACHINA
MACHINAMXNA
$ 0.005476
-0.16%
+0.61%
+3.04%
--
$ 10.65M
1472
Terraport
TerraportTERRA
$ 0.002131
0.00%
-2.74%
+54.76%
--
$ 50.89K
1473
Aurix
AurixAUR
$ 0.2794
-0.07%
+0.72%
+0.36%
--
$ 218.38K
1474
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002833
+0.25%
-1.36%
-22.26%
--
$ 522.39M
1475
TAIX
TAIXTAIX
$ 0.000013
0.00%
-34.97%
-89.96%
--
$ 10.18M
1476
Palio
PalioPAL
$ 0.000724
+0.07%
-0.07%
-0.84%
--
$ 84.37M
1477
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05256
+0.21%
+1.19%
+0.78%
--
$ 631.04K
1478
ARS
ARSARS
$ 0.0006301
-0.03%
+0.10%
-0.27%
--
$ 88.20M
1479
Real World Services
Real World ServicesRWS
$ 0.00844
+0.36%
-0.12%
-7.65%
--
$ 1.37M
1480
ADI
ADIADI
$ 6.8915
-0.06%
+0.06%
-0.80%
--
$ 85.74K
1481
Brainedge
BrainedgeLEARN
$ 0.005972
-0.32%
+22.00%
+19.72%
--
$ 1.28M
1482
BluWhale AI
BluWhale AIBLUAI
$ 0.012265
+0.01%
-1.52%
+2.22%
--
$ 11.37M
1483
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002277
+2.49%
+12.99%
+36.51%
--
$ 42.06M
1484
$ 4.125
-0.05%
-1.30%
+28.73%
--
$ 14.55K
1485
EON Marketplace
EON MarketplaceEON
$ 0.001446
+0.47%
-49.34%
-51.86%
--
$ 584.95K
1486
AI Network
AI NetworkAINETWORK
$ 0.009523
-0.71%
-1.07%
-1.99%
--
$ 6.02M
1487
Intuition
IntuitionTRUST
$ 0.05143
0.00%
+0.19%
+4.18%
--
$ 1.63M
1488
Avici
AviciAVICI
$ 0.5118
+2.02%
-3.87%
-0.99%
--
$ 109.70K
1489
Contentos
ContentosCOS
$ 0.000177
0.00%
-1.93%
-12.56%
--
$ 314.34M
1490
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027096
-0.35%
-0.52%
+0.34%
--
$ 75.41M
1491
RYO Token
RYO TokenRYO
$ 3.881
+0.34%
+1.73%
-1.24%
--
$ 17.25K
1492
PEPPER
PEPPERPEPPER
$ 0.0000000004602
0.00%
+0.44%
-5.10%
--
$ 588.66B
1493
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008152
+0.91%
-15.30%
-12.65%
--
$ 7.03M
1494
ResearchHub
ResearchHubRSC
$ 0.07204
-1.06%
+4.71%
-0.56%
--
$ 851.65K
1495
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.001586
+4.85%
-25.15%
-85.60%
--
$ 104.89M
1496
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004515
+1.33%
-7.50%
+35.03%
--
$ 12.76M
1497
Frankencoin
FrankencoinZCHF
$ 1.2377
0.00%
+0.15%
+0.85%
--
$ 96.70K
1498
SPCM
SPCMSPCM
$ 0.000378
+0.05%
-5.22%
-9.15%
--
$ 551.63M
1499
OOB
OOBOOB
$ 0.0076
+1.33%
-5.00%
-7.32%
--
$ 221.49K
1500
Gram
GramGRM
$ 0.0008932
+0.21%
-1.21%
-6.01%
--
$ 61.01M
1501
AIVIVE
AIVIVEAVV
$ 0.009249
+0.08%
+0.05%
+2.88%
--
$ 10.62M
1502
ShotsAI
ShotsAISHOT
$ 0.0003037
-5.08%
-17.76%
+83.44%
--
$ 2.58B
1503
MapNode
MapNodeMAP
$ 0.00213
-0.47%
-0.94%
+3.96%
--
$ 36.46M
1504
Shibinhood
ShibinhoodWOOF
$ 0.000003993
-19.21%
+14.64%
+14.64%
--
$ 17.13B
1505
CYGNUS
CYGNUSCGN
$ 0.001936
-0.05%
-1.03%
-8.65%
--
$ 29.78M
1506
Doom
DoomDOOM
$ 0.003055
+30.69%
-21.02%
-30.87%
--
$ 48.22M
1507
Jotchua
JotchuaJOTCHUA
$ 0.001648
+0.31%
-29.38%
+29.57%
--
$ 35.68M
1508
OpenEden
OpenEdenEDEN
$ 0.03872
+0.39%
+0.62%
+3.81%
--
$ 2.08M
1509
Singularry AI
Singularry AISINGULARRY
$ 0.01099
-5.18%
-9.78%
-17.38%
--
$ 2.74M
1510
aPriori
aPrioriAPR
$ 0.21059
-0.19%
+3.98%
+6.38%
--
$ 826.00K
1511
The9bit
The9bit9BIT
$ 0.050062
+0.02%
-0.07%
+4.29%
--
$ 16.21M
1512
Catecoin
CatecoinCATE
$ 0.018827
-3.78%
-40.47%
+240.45%
--
$ 44.78M
1513
xPayLink
xPayLinkXPLK
$ 1.161
+37.23%
+850.41%
+4.17%
--
$ 6.07M
1514
Bitlayer
BitlayerBTR
$ 0.02064
+0.19%
+5.22%
+9.89%
--
$ 2.98M
1515
Metti Token
Metti TokenMTT
$ 9
+0.34%
-0.11%
-17.61%
--
$ 667.36
1516
XTM
XTMXTM
$ 0.000427
0.00%
-0.23%
+5.53%
--
$ 6.58M
1517
TradingRazor
TradingRazorRAZOR
$ 0.02005
-1.55%
-29.44%
-88.19%
--
$ 7.31M
1518
Swarm Network
Swarm NetworkTRUTH
$ 0.012797
+1.00%
-0.27%
-3.85%
--
$ 11.51M
1519
Hoodrat
HoodratHOODRAT
$ 0.0009223
-1.88%
-29.15%
-83.49%
--
$ 102.09M
1520
GoldFinger
GoldFingerGF
$ 0.0098167
-1.55%
-6.97%
+44.23%
--
$ 97.55K
1521
XEN Crypto
XEN CryptoXEN
$ 0.000000004067
-0.19%
+4.45%
+3.68%
--
$ 14.51T
1522
dovu
dovuDOVU
$ 0.0017588
0.00%
-1.76%
+5.71%
--
$ 2.97K
1523
Turingbitchain
TuringbitchainTBC
$ 6.821
0.00%
+0.18%
-5.21%
--
$ 14.64K
1524
Bana Protocol
Bana ProtocolBANA
$ 0.8673
0.00%
-0.08%
+0.03%
--
$ 432.17
1525
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017372
-0.43%
+0.46%
+33.56%
--
$ 9.55M
1526
SOEX
SOEXSOEX
$ 0.009154
+0.21%
+14.28%
+16.96%
--
$ 1.63M
1527
$ 22.95
+0.35%
+4.12%
+17.21%
--
$ 2.58K
1528
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 203.00K
1529
ONI
ONIONI
$ 0.006261
+0.16%
+1.74%
+4.54%
--
$ 6.01M
1530
Solstice Finance
Solstice FinanceSLX
$ 0.0766
-0.28%
+1.52%
-10.73%
--
$ 7.80M
1531
Spring Dev Bank
Spring Dev BankSDB
$ 0.001241
0.00%
-0.48%
+0.40%
--
$ 1.50M
1532
RUJI
RUJIRUJI
$ 0.1846
0.00%
-2.07%
-1.70%
--
$ 403.48
1533
$ 374.14
-0.07%
+9.19%
+12.80%
--
$ 160.33
1534
PUBLIC
PUBLICPUBLIC
$ 0.004548
+0.04%
-0.44%
-1.22%
--
$ 12.29M
1535
PayAI Network
PayAI NetworkPAYAI
$ 0.003879
-0.15%
-2.02%
+6.93%
--
$ 14.39M
1536
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.86%
--
$ 78.12B
1537
VPEPE
VPEPEVPEPE
$ 0.02048
-0.19%
+18.22%
-6.06%
--
$ 1.68M
1538
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
0.00%
-1.35%
--
$ 749.44K
1539
XP8
XP8XP8
$ 0.0008
0.00%
+1.27%
+3.90%
--
$ 171.97K
1540
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0221
+1.35%
-79.34%
--
--
$ 911.66K
1541
TrueBit
TrueBitTRU1
$ 0.007886
+0.32%
-8.96%
-23.90%
--
$ 6.87M
1542
Immunefi
ImmunefiIMU
$ 0.001185
+0.08%
+2.85%
-3.65%
--
$ 51.15M
1543
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000888
0.00%
-6.72%
-9.93%
--
$ 9.01M
1544
Nesa
NesaNES
$ 0.2013
-1.46%
+0.55%
-8.18%
--
$ 460.21K
1545
Unibase
UnibaseUB
$ 0.10885
-4.37%
-33.72%
-10.14%
--
$ 3.23M
1546
Kuvi
KuviKUVI
$ 0.019595
-0.19%
-9.65%
-10.50%
--
$ 1.01M
1547
Trading Payment
Trading PaymentTPTU
$ 0.06075
+0.10%
-0.48%
+0.50%
--
$ 358.16K
1548
Hippius
HippiusSN75
$ 3.556
+0.03%
+11.52%
+20.51%
--
$ 7.10K
1549
Amocucinare
AmocucinareAMORE
$ 0.0004676
+0.92%
-4.86%
-30.94%
--
$ 22.53M
1550
PUNKVISM
PUNKVISMPVT
$ 0.0001432
-0.57%
-12.14%
-28.41%
--
$ 118.20M
1551
Iron Fish
Iron FishIRON
$ 0.0798
+0.73%
+9.83%
+8.61%
--
$ 724.52K
1552
YOLO
YOLOYOLO
$ 0.00287
0.00%
-29.39%
-6.71%
--
$ 21.65M
1553
UDAO
UDAOUDAO
$ 0.06318
-0.05%
-0.05%
+0.30%
--
$ 108.09K
1554
Effect AI
Effect AIEFFECT
$ 0.002532
0.00%
-0.43%
-1.68%
--
$ 3.16M
1555
Aether Network
Aether NetworkAET
$ 0.0931
+5.26%
+61.72%
-89.91%
--
$ 20.35M
1556
Isekai Blade
Isekai BladeISEK
$ 0.0036
-5.41%
-33.96%
-91.46%
--
$ 32.80M
1557
$ 41.64
-1.43%
+5.36%
+17.35%
--
$ 1.48K
1558
Force
ForceFRC
$ 0.0002187
+0.05%
+0.14%
+0.14%
--
$ 16.13M
1559
Play AI
Play AIPLAI
$ 0.001775
-0.06%
-0.11%
-1.55%
--
$ 34.29M
1560
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.87
0.00%
+0.67%
+1.61%
--
$ 42.26K
1561
KulaDAO
KulaDAOKULA
$ 0.05765
0.00%
-0.10%
-2.74%
--
$ 80.00K
1562
MBOOM
MBOOMMBOOM
$ 0.0022591
+0.08%
+0.02%
-2.51%
--
$ 7.12M
1563
COCA
COCACOCA
$ 1.49976
-0.38%
+2.09%
+0.78%
--
$ 196.41K
1564
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001365
-0.15%
+0.66%
+0.59%
--
$ 114.10M
1565
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05384
+0.89%
-1.08%
+3.76%
--
$ 1.67M
1566
The Final Form Bull
The Final Form BullCZ
$ 0.004499
+0.11%
-18.28%
-15.51%
--
$ 17.06M
1567
Tradeleaf
TradeleafTLF
$ 0.010695
-0.10%
+0.99%
+0.46%
--
$ 10.23M
1568
KGEN
KGENKGEN
$ 0.1912
-2.20%
+1.87%
+1.33%
--
$ 631.28K
1569
iUP
iUPIUP
$ 0.003265
-0.03%
-0.03%
-0.21%
--
$ 2.86M
1570
Solaxy
SolaxySOLAXY
$ 0.00004327
+0.09%
+0.80%
-4.05%
--
$ 1.32B
1571
Manadia
ManadiaUMXM
$ 0.2462
-0.72%
+1.51%
-44.28%
--
$ 389.79K
1572
CREPE
CREPECREPE
$ 0.0001506
0.00%
-0.13%
+2.03%
--
$ 23.11M
1573
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
-1.26%
-7.30%
--
$ 166.49K
1574
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006045
+0.58%
-22.56%
-0.25%
--
$ 9.50B
1575
Bityuan
BityuanBTY
$ 0.02731
-0.29%
-0.22%
+34.14%
--
$ 935.25K
1576
JGGL
JGGLJGGL
$ 5.379
+0.03%
-0.90%
-1.88%
--
$ 95.23K
1577
PMG
PMGPMG
$ 0.0011806
0.00%
+4.77%
+7.00%
--
$ 384.43K
1578
WEEX Token
WEEX TokenWXT
$ 0.015278
-0.02%
+0.47%
+0.40%
--
$ 264.19M
1579
Flying Tulip
Flying TulipFT
$ 0.0969
+0.02%
-1.44%
+1.38%
--
$ 639.47K
1580
$ 413.46
+0.13%
+4.89%
+24.00%
--
$ 156.26
1581
Myros
MyrosMY
$ 0.0496
-15.61%
+19.31%
--
--
$ 12.89M
1582
TronBank
TronBankTBK
$ 0.6094
-0.07%
+0.25%
-3.48%
--
$ 120.77K
1583
Nolus Protocol
Nolus ProtocolNLS
$ 0.002256
+1.54%
+15.17%
+28.83%
--
$ 30.82M
1584
SBTC
SBTCSBTC
$ 64,456.89
-0.08%
+0.39%
-0.05%
--
$ 0.25
1585
REAL
REALASSET
$ 0.25718
+0.58%
-0.93%
-3.22%
--
$ 1.96M
1586
Echelon
EchelonECHELON
$ 0.0622
-0.11%
-2.64%
-3.59%
--
$ 920.43K
1587
VeriFarm
VeriFarmVFARM
$ 0.06019
-0.05%
+0.17%
-0.05%
--
$ 108.82K
1588
Kaskad
KaskadKSKD
$ 0.001413
-0.35%
-0.70%
-1.66%
--
$ 31.67M
1589
ZKWASM
ZKWASMZKWASM
$ 0.001143
+0.17%
-10.49%
-9.15%
--
$ 43.66M
1590
Snapmuse.io
Snapmuse.ioSMX
$ 0.000632
0.00%
0.00%
-11.72%
--
$ 30.98M
1591
Trusta.AI
Trusta.AITA
$ 0.06288
-0.13%
-1.80%
-5.00%
--
$ 1.39M
1592
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1593
Unitas
UnitasUP
$ 0.32082
-0.08%
-4.04%
+2.53%
--
$ 169.99K
1594
LIF3
LIF3LIF3
$ 0.001348
-0.15%
+1.20%
-3.85%
--
$ 43.36M
1595
2u2
2u22U2
$ 0.01823
-0.33%
-8.33%
--
--
$ 7.40M
1596
AntFun
AntFunANTFUN
$ 0.043296
+0.11%
+1.52%
-1.10%
--
$ 119.33M
1597
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 72.15
0.00%
+5.94%
-3.79%
--
$ 262.12
1598
MoonEdge
MoonEdgeMOONED
$ 0.001187
0.00%
-2.70%
-2.70%
--
$ 13.85M
1599
All on Binance
All on Binance币有
$ 0.011649
+2.22%
+5.23%
+11.64%
--
$ 6.67M
1600
Perle
PerlePRL
$ 0.262
+0.47%
-4.36%
+19.59%
--
$ 388.29K
1601
Emblem Vault
Emblem VaultEMBLEM
$ 0.004298
+0.14%
-2.28%
-3.94%
--
$ 18.06M
1602
$ 302.45
-0.13%
+6.37%
+10.25%
--
$ 205.08
1603
ForU AI
ForU AIFORU
$ 0.00855
0.00%
+1.90%
+4.25%
--
$ 7.47M
1604
QIE Blockchain
QIE BlockchainQIE
$ 0.12029
0.00%
-0.04%
+20.65%
--
$ 95.72
1605
ShareX
ShareXSHARE
$ 0.2557
0.00%
+0.20%
+7.30%
--
$ 276.26K
1606
GamePad
GamePadGPAD
$ 0.0808
+0.23%
-0.14%
+1.08%
--
$ 894.21K
1607
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000547
-5.85%
-58.08%
-56.05%
--
$ 10.44M
1608
Holoworld AI
Holoworld AIHOLO
$ 0.06634
+0.12%
-2.30%
-16.77%
--
$ 1.42M
1609
AIXDROP
AIXDROPAIXDROP
$ 0.00034782
-0.24%
-1.13%
+1.54%
--
$ 1.44B
1610
$ 556.27
+0.08%
+3.24%
+19.96%
--
$ 114.76
1611
Ozone Chain
Ozone ChainOZO
$ 0.1303
-0.23%
-0.08%
0.00%
--
$ 1.12M
1612
NTHChain
NTHChainNTH
$ 0.009137
+0.32%
+2.54%
+6.98%
--
$ 2.28M
1613
Tea Protocol
Tea ProtocolTEA
$ 0.00004496
0.00%
+0.24%
+0.72%
--
$ 164.19M
1614
ULTIMA
ULTIMAULTIMA
$ 2,438.39
+1.03%
-1.13%
+12.79%
--
$ 165.14
1615
Metal Blockchain
Metal BlockchainMETAL
$ 0.0985
0.00%
-1.12%
-1.67%
--
$ 110.80K
1616
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.52%
0.00%
--
$ 24.05M
1617
Edel
EdelEDEL
$ 0.00713
-0.42%
+11.21%
-4.93%
--
$ 8.29M
1618
HandlPay
HandlPayHANDL
$ 0.003305
+0.50%
-3.25%
-17.64%
--
$ 157.96M
1619
Cash Cat
Cash CatCASHCAT
$ 0.08764
-1.72%
+17.27%
+103.19%
--
$ 34.29M
1620
Quack AI
Quack AIQ
$ 0.021264
-0.77%
-2.22%
-5.80%
--
$ 2.70M
1621
Cap
CapCAP
$ 0.02711
+1.41%
-2.74%
+0.83%
--
$ 6.15M
1622
Aspecta
AspectaASP
$ 0.01235
+0.33%
-0.08%
+0.16%
--
$ 4.71M
1623
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005663
+0.07%
+0.18%
-5.40%
--
$ 98.47T
1624
sato
satoSATO
$ 0.302
+1.82%
-10.20%
+29.92%
--
$ 232.35K
1625
FNT Crypto
FNT CryptoFNTIO
$ 0.0002969
0.00%
-0.44%
-3.54%
--
$ 4.41M
1626
OHO PLUS
OHO PLUSOHO
$ 0.490391
0.00%
0.00%
-1.92%
--
$ 12.64K
1627
SEDA
SEDASEDA
$ 0.02069
-0.10%
+0.34%
-1.76%
--
$ 38.83M
1628
$ 52.92
-0.28%
+3.59%
+13.02%
--
$ 1.16K
1629
Nebula3
Nebula3SN3
$ 0.0002863
0.00%
-5.06%
-19.57%
--
$ 192.74M
1630
SAL
SALSAL
$ 0.00463
+1.61%
-5.96%
-35.94%
--
$ 5.65M
1631
Advanced
AdvancedAUC
$ 0.0001361
+0.07%
+0.29%
-3.54%
--
$ 426.76M
1632
NERO
NERONERO
$ 0.001332
-0.15%
-0.97%
-3.27%
--
$ 4.82M
1633
Memento
MementoDEXTF
$ 0.02166
0.00%
+2.42%
-5.92%
--
$ 1.79M
1634
RICE AI
RICE AIRICE
$ 0.003993
-0.90%
-3.71%
-5.13%
--
$ 13.92M
1635
OroBit
OroBitXRB
$ 1.794
-0.17%
+0.34%
+0.12%
--
$ 137.92K
1636
CoinZoom
CoinZoomZOOM
$ 0.005293
0.00%
-6.83%
-8.69%
--
$ 355.54K
1637
龙虾
龙虾龙虾
$ 0.019924
-0.15%
+5.37%
+0.47%
--
$ 11.30M
1638
ZenChain
ZenChainZTC
$ 0.00054
-0.07%
+0.07%
+0.35%
--
$ 82.31M
1639
Wen Lambo
Wen LamboWENLAMBO
$ 0.003616
-0.30%
-4.15%
+122.47%
--
$ 15.19M
1640
Tonny
TonnyTONNY
$ 0.05274
-0.21%
+0.26%
+4.59%
--
$ 805.11K
1641
XPMarket
XPMarketXPM
$ 0.00492
-0.20%
0.00%
-3.74%
--
$ 4.53M
1642
Squid
SquidQUID
$ 0.10085
-5.62%
-7.43%
-7.43%
--
$ 7.64M
1643
Arciel
ArcielARCIEL
$ 0.009317
0.00%
+0.32%
+2.45%
--
$ 810.56
1644
Mumu the Bull
Mumu the BullMUMU
$ 0.0006676
0.00%
-10.01%
-8.92%
--
$ 6.14M
1645
Midnight
MidnightNIGHT
$ 0.01893
-0.05%
-1.71%
+5.99%
--
$ 3.31M
1646
EverValue Coin
EverValue CoinEVA
$ 33.84
-0.09%
-0.03%
-0.21%
--
$ 3.87K
1647
PigToken
PigTokenPIG
$ 0.00000001176
+0.42%
+2.50%
+5.49%
--
$ 4.69T
1648
B3TR
B3TRB3TR
$ 0.00585
+0.34%
+3.50%
+6.86%
--
$ 2.82M
1649
SafeMars
SafeMarsSMARS
$ 0.00000000386
+0.05%
-0.46%
+16.26%
--
$ 14.23T
1650
Uranium.io
Uranium.ioXU3O8
$ 5.384
0.00%
+0.67%
+0.07%
--
$ 9.25K
1651
ARCS
ARCSARCS
$ 0.0113
-0.09%
+18.70%
+2.54%
--
$ 11.65M
1652
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003033
+1.33%
+2.18%
+8.12%
--
$ 17.82M
1653
DiemLibre
DiemLibreDLB
$ 0.0001007
0.00%
+0.23%
-6.69%
--
$ 136.51M
1654
VaporFund
VaporFundVPR
$ 0.0005324
+0.23%
+0.76%
+23.05%
--
$ 33.50M
1655
Kite AI
Kite AIKITE
$ 0.10032
+1.24%
+6.19%
+4.85%
--
$ 712.40K
1656
Kommunitas
KommunitasKOM
$ 0.00038263
0.00%
+3.77%
+48.89%
--
$ 273.35K
1657
Griffin AI
Griffin AIGAIN
$ 0.001
0.00%
-6.47%
-11.63%
--
$ 436.81K
1658
Hana
HanaHANA
$ 0.03209
-0.24%
+4.43%
+12.74%
--
$ 3.96M
1659
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.004265
+6.69%
-31.92%
-64.41%
--
$ 58.71M
1660
Owlto Finance
Owlto FinanceOWL
$ 0.00099
-1.32%
+7.10%
+13.64%
--
$ 69.98M
1661
Kodexa
KodexaKDX
$ 0.00882
0.00%
+0.34%
-4.13%
--
$ 30.12M
1662
ChainOpera AI
ChainOpera AICOAI
$ 0.3418
-0.55%
+3.83%
+2.40%
--
$ 380.57K
1663
DeepNode
DeepNodeDN
$ 0.03183
-0.58%
-9.77%
-23.87%
--
$ 11.76M
1664
GPU
GPUGPUBSC
$ 0.0048
-3.39%
-51.42%
-75.41%
--
$ 14.01M
1665
$ 43.32
0.00%
+6.53%
+15.22%
--
$ 1.36K
1666
StonkBroker
StonkBrokerSTONKBROKER
$ 0.0144
-1.49%
-7.51%
+41.39%
--
$ 4.84M
1667
Programmable
ProgrammableV4
$ 0.001477
-1.84%
+23.66%
-74.61%
--
$ 55.41M
1668
Folks Finance
Folks FinanceFOLKS
$ 2.0327
-0.86%
+0.27%
+5.63%
--
$ 84.93K
1669
USDGO
USDGOUSDGO
$ 1.001
+0.01%
-0.01%
-0.03%
--
$ 3.42M
1670
ELIS
ELISXLS
$ 0.01369
0.00%
+32.59%
+21.56%
--
$ 109.10K
1671
MLXC
MLXCMLXC
$ 0.000000901
0.00%
+1.00%
-0.44%
--
$ 32.26B
1672
Coinbase Man
Coinbase ManBRIAN
$ 0.0002658
+0.84%
-11.81%
-64.94%
--
$ 380.86M
1673
$ 1,021.93
+0.08%
+1.42%
+11.37%
--
$ 57.36
1674
PrivateAI.com
PrivateAI.comPGPT
$ 0.001552
+0.06%
-3.82%
-10.60%
--
$ 15.03M
1675
BULLS
BULLSBULLS
$ 292.07
+0.31%
-2.41%
-8.85%
--
$ 157.55
1676
Klever Finance
Klever FinanceKFI
$ 0.2369
+0.08%
+0.68%
+10.86%
--
$ 958.50
1677
Rain Protocol
Rain ProtocolRAIN
$ 0.0124352
-0.04%
-1.83%
-8.66%
--
$ 158.00M
1678
$ 17.22
+2.69%
+7.84%
+12.13%
--
$ 3.69K
1679
NatGold Digital
NatGold DigitalNATG
$ 2,326.01
0.00%
+3.08%
--
--
$ 10.25
1680
Astra Nova
Astra NovaRVV
$ 0.00008137
-0.06%
-2.41%
-8.01%
--
$ 782.54M
1681
pipedog
pipedogPIPEDOG
$ 0.002653
-1.73%
+18.61%
+10.74%
--
$ 26.24M
1682
Bobo
BoboBOBO
$ 0.008847
0.00%
+7.07%
+10.98%
--
$ 349.52K
1683
Chainbase
ChainbaseC
$ 0.05397
-0.46%
-4.76%
-1.13%
--
$ 1.39M
1684
Unipeg
UnipegUPEG
$ 701.06
+0.11%
+6.86%
+213.78%
--
$ 93.52
1685
R2 Protocol
R2 ProtocolR2
$ 0.0007814
-0.67%
-5.17%
-6.54%
--
$ 68.52M
1686
Manyu
ManyuMANYU
$ 0.000000005713
+0.33%
+1.22%
-9.11%
--
$ 14.30T
1687
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008576
-0.14%
+1.63%
+11.22%
--
$ 7.78M
1688
IMO Invest
IMO InvestIMO
$ 0.4069
-0.02%
+4.62%
+0.30%
--
$ 45.43K
1689
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
+0.11%
+2.57%
--
$ 798.36K
1690
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.2
0.00%
+0.82%
+0.81%
--
$ 727.53
1691
GoldZip
GoldZipXGZ
$ 133.68
+0.57%
+2.46%
+2.99%
--
$ 2.02K
1692
Silencio
SilencioSLC
$ 0.000050577
+0.92%
+17.88%
+30.21%
--
$ 1.47B
1693
TCOM Global
TCOM GlobalTCOM
$ 0.00846
-0.48%
+0.60%
+3.17%
--
$ 10.06M
1694
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
-0.97%
--
--
1695
Railgun
RailgunRAIL
$ 1.4174
-0.07%
-2.85%
-4.73%
--
$ 38.10K
1696
Kintara
KintaraKINS
$ 0.00342
+4.21%
-18.29%
-1.34%
--
$ 17.12M
1697
Xrp Classic
Xrp ClassicXRPC
$ 0.00016811
+2.48%
+16.07%
+35.21%
--
$ 612.64K
1698
SCARCITY
SCARCITYSCARCITY
$ 0.007358
+0.18%
-0.33%
-0.54%
--
$ 3.65M
1699
CESS Network
CESS NetworkCESS
$ 0.001336
0.00%
+2.60%
+7.26%
--
$ 55.52M
1700
Gode Chain
Gode ChainGODE
$ 0.00009971
+0.08%
+0.30%
+1.25%
--
$ 62.78M
1701
Checkmate
CheckmateCHECK
$ 0.018241
-1.02%
-0.06%
-13.32%
--
$ 8.13M
1702
MIU
MIUMIU
$ 0.00000000194
0.00%
-0.51%
-3.00%
--
$ 13.15T
1703
114514
114514114514
$ 0.0009951
-1.11%
-7.92%
-15.94%
--
$ 57.09M
1704
FIT
FITFIT
$ 0.0000483
+0.04%
+0.06%
+0.48%
--
$ 119.69M
1705
ZETRIX
ZETRIXZETRIX
$ 8.781
-0.13%
-0.17%
-1.24%
--
$ 12.52K
1706
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03002
-0.17%
-4.19%
+21.71%
--
$ 2.64M
1707
Rats
RatsRATS
$ 0.00004377
+2.22%
-9.58%
+60.91%
--
$ 3.23B
1708
DEB
DEBDEB
$ 0.0028
0.00%
-18.84%
+85.55%
--
$ 20.59K
1709
AASToken
AASTokenAAST
$ 0.000856
+4.85%
-1.26%
-22.56%
--
$ 18.04M
1710
KASPY
KASPYKASPY
$ 0.000001311
-0.23%
+0.54%
-13.08%
--
$ 4.99B
1711
COCO BSC
COCO BSCCOCO
$ 0.18908
-0.21%
+0.20%
+2.23%
--
$ 147.41K
1712
PHT Stablecoin
PHT StablecoinPHT
$ 0.01636
+0.12%
+0.37%
+1.61%
--
$ 1.17K
1713
Arcium
ArciumARX
$ 0.144
-0.91%
-3.60%
-11.52%
--
$ 1.50M
1714
Japan Open Chain
Japan Open ChainJOC
$ 0.02832
0.00%
+69.50%
+37.57%
--
$ 2.63M
1715
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002437
-0.83%
-30.43%
-27.25%
--
$ 1.78B
1716
$ 0.032284
+2.57%
+0.84%
-0.21%
--
$ 2.44M
1717
AixPlay
AixPlayAIXPLAY
$ 0.0001151
-0.09%
-2.97%
+1.51%
--
$ 524.90M
1718
GAG Token
GAG TokenGAG
$ 0.003571
0.00%
-0.03%
+0.53%
--
$ 865.00K
1719
TCryptochicks
TCryptochicksTCC
$ 0.001189
+3.04%
-9.06%
+24.61%
--
$ 54.87M
1720
MegaETH
MegaETHMEGA
$ 0.03592
-0.58%
-0.63%
-1.23%
--
$ 2.19M
1721
$ 101.14
-0.22%
+9.05%
+20.46%
--
$ 602.54
1722
LoopNetwork
LoopNetworkLOOP
$ 0.002305
0.00%
-21.15%
+22.47%
--
$ 42.85K
1723
YURU COIN
YURU COINYURU
$ 0.3058
+0.27%
-22.52%
-36.03%
--
$ 34.90K
1724
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01487
-0.13%
-4.37%
-21.42%
--
$ 3.19M
1725
BCAT
BCATBCAT
$ 0.00004701
-0.34%
+1.94%
-1.89%
--
$ 230.05M
1726
Seeker
SeekerSKR
$ 0.009331
+2.44%
+52.85%
+28.72%
--
$ 10.96M
1727
$ 31.95
-0.03%
+0.25%
+1.33%
--
$ 1.96K
1728
pump.fun
pump.funPUMP
$ 0.002462
+0.32%
+10.59%
+31.14%
--
$ 214.92M
1729
TAC
TACTAC
$ 0.003377
-1.58%
+5.65%
+8.62%
--
$ 45.80M
1730
qONE Token
qONE TokenQONE
$ 0.005673
+0.28%
+16.85%
+15.50%
--
$ 17.14M
1731
Amnis Finance
Amnis FinanceAMI
$ 0.0012
-1.56%
-39.44%
-29.88%
--
$ 36.75M
1732
Just a jacket
Just a jacketJACKET
$ 0.000909
+8.72%
-43.80%
--
--
$ 146.41M
1733
BOB
BOBBOB
$ 0.003823
-0.95%
-1.39%
-0.29%
--
$ 15.09M
1734
Robinhood Dog
Robinhood DogBRODIE
$ 0.0005139
+3.87%
-32.01%
-67.05%
--
$ 142.02M
1735
Battery
BatteryBATTERY
$ 0.0003919
-0.10%
+0.41%
+11.53%
--
$ 50.54M
1736
BOBER
BOBERBOBER
$ 0.0000441
0.00%
0.00%
-0.68%
--
$ 161.04M
1737
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10729
-3.56%
-3.40%
-21.36%
--
$ 2.86M
1738
D. Energy
D. EnergyWATT
$ 0.04098
-0.52%
-1.17%
-15.68%
--
$ 110.94K
1739
Splendor
SplendorSPLD
$ 0.1369
-0.15%
0.00%
+1.63%
--
$ 240.33K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,856 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,486 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.