Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,296.2
-0.20%
+1.57%
-1.49%
$ 1.29T
$ 6.28K
2
Эфириум
Эфириум
ETH
$ 1,899.15
-0.22%
+1.17%
-0.18%
$ 229.61B
$ 135.07K
3
Binance Coin
Binance Coin
BNB
$ 568.51
-0.10%
+0.34%
+0.19%
$ 76.70B
$ 16.22K
4
USDCoin
USDCoin
USDC
$ 1.00096
0.00%
0.00%
+0.04%
$ 74.87B
$ 83.71M
5
Рипл
Рипл
XRP
$ 1.0724
-0.27%
+2.30%
-3.61%
$ 66.73B
$ 17.83M
6
Солана
Солана
SOL
$ 73.52
-0.10%
+0.78%
-4.37%
$ 42.61B
$ 473.57K
7
Трон
Трон
TRX
$ 0.3266
-0.06%
+0.65%
+0.06%
$ 30.99B
$ 12.23M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,902.56
-0.16%
+1.14%
-0.05%
$ 17.11B
$ 31.40
9
Hyperliquid
Hyperliquid
HYPE
$ 55.15
+0.09%
+0.66%
-8.46%
$ 13.90B
$ 40.15K
10
DOGE
DOGE
DOGE
$ 0.0704
-0.34%
+0.82%
-0.40%
$ 11.99B
$ 114.14M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
0.00%
+0.01%
+0.03%
$ 10.58B
$ 49.88K
12
Zcash
Zcash
ZEC
$ 463.68
-0.34%
-0.58%
-11.21%
$ 7.68B
$ 6.23K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,311.94
-0.21%
+1.52%
-1.42%
$ 7.48B
$ 2.57
14
Монеро
Монеро
XMR
$ 352.49
+0.97%
+4.00%
+0.24%
$ 6.58B
$ 9.17K
15
Кардано
Кардано
ADA
$ 0.1635
-0.18%
+4.60%
-4.61%
$ 5.95B
$ 27.53M
16
Стеллар
Стеллар
XLM
$ 0.1729
+0.06%
+2.17%
-4.87%
$ 5.88B
$ 2.36M
17
Линк
Линк
LINK
$ 8.305
-0.26%
+0.36%
-2.30%
$ 5.47B
$ 56.04K
18
Canton Network
Canton Network
CC
$ 0.11976
-0.04%
+3.21%
+1.75%
$ 4.69B
$ 1.09M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
+0.05%
$ 4.49B
$ 3.76M
20
USD1
USD1
USD1
$ 0.99997
0.00%
0.00%
+0.03%
$ 4.39B
$ 2.51M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.1
-0.52%
+0.05%
-1.91%
$ 4.23B
$ 6.08K
22
Тон
Тон
GRAM
$ 1.401
-0.14%
-2.91%
-5.91%
$ 3.75B
$ 1.39M
23
Лайткоин
Лайткоин
LTC
$ 45.1
+0.11%
-1.93%
-3.25%
$ 3.50B
$ 86.23K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,093.12
0.00%
+1.84%
-1.23%
$ 3.42B
$ 1.00
25
Hedera
Hedera
HBAR
$ 0.06796
-0.07%
+0.27%
-5.35%
$ 2.95B
$ 2.99M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004767
+0.11%
+3.35%
+14.08%
$ 2.80B
$ 625.36B
27
$ 0.687
-0.06%
+0.64%
-9.19%
$ 2.77B
$ 948.04K
28
Avalanche
Avalanche
AVAX
$ 6.392
-0.16%
-0.78%
-1.80%
$ 2.76B
$ 41.91K
29
UNISWAP
UNISWAP
UNI
$ 4.035
-0.17%
+4.08%
+6.44%
$ 2.51B
$ 96.63K
30
Cronos
Cronos
CRO
$ 0.05488
-0.16%
-0.58%
-4.99%
$ 2.46B
$ 3.10M
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 3,993.08
-0.13%
-0.08%
-1.16%
$ 2.46B
$ 470.85
32
Bittensor
Bittensor
TAO
$ 193.3
-0.26%
+2.84%
-1.28%
$ 2.12B
$ 7.08K
33
NEAR
NEAR
NEAR
$ 1.5916
-0.26%
-3.67%
-16.28%
$ 2.05B
$ 671.66K
34
Ondo
Ondo
ONDO
$ 0.4011
+0.40%
+0.51%
-1.16%
$ 1.95B
$ 1.15M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 3,996.84
-0.10%
-0.05%
-1.01%
$ 1.83B
$ 497.37
36
OKB
OKB
OKB
$ 84.941
+0.27%
-0.23%
+2.12%
$ 1.79B
$ 2.50K
37
WLFI
WLFI
WLFI
$ 0.05489
-0.05%
+0.27%
-10.15%
$ 1.74B
$ 5.02M
38
Aster
Aster
ASTER
$ 0.6051
+0.17%
-2.11%
-4.00%
$ 1.62B
$ 1.47M
39
HTX DAO
HTX DAO
HTX
$ 0.000001787
+0.06%
+1.24%
-2.93%
$ 1.62B
$ 30.28B
40
AaveToken
AaveToken
AAVE
$ 98.58
-0.66%
-0.36%
+1.45%
$ 1.51B
$ 3.27K
41
MemeCore
MemeCore
M
$ 1.14185
-0.70%
-0.38%
-2.34%
$ 1.50B
$ 65.48K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.13%
-0.22%
$ 1.36B
$ 11.90K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05808
-0.36%
+3.99%
-6.59%
$ 1.35B
$ 1.02M
44
Mantle
Mantle
MNT
$ 0.4028
-0.07%
+1.38%
-1.97%
$ 1.33B
$ 258.30K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
+0.01%
$ 1.30B
$ 285.63K
46
Polkadot
Polkadot
DOT
$ 0.7595
-0.20%
+0.44%
-7.30%
$ 1.28B
$ 1.46M
47
Internet Computer
Internet Computer
ICP
$ 2.079
-0.19%
-1.09%
-4.19%
$ 1.15B
$ 85.75K
48
Bitget Token
Bitget Token
BGB
$ 1.63965
-0.15%
-1.08%
-1.87%
$ 1.15B
$ 41.93K
49
Пепе
Пепе
PEPE
$ 0.000002729
+0.04%
-1.40%
-2.25%
$ 1.13B
$ 112.93B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.69
-0.45%
-0.60%
-3.33%
$ 1.05B
$ 8.49K
51
Worldcoin
Worldcoin
WLD
$ 0.305
+0.53%
-5.17%
-19.42%
$ 1.04B
$ 1.62M
52
MORPHO
MORPHO
MORPHO
$ 1.9873
+0.01%
+1.28%
+1.95%
$ 1.00B
$ 32.55K
53
United Stables
United Stables
U
$ 1.0009
0.00%
0.00%
+0.04%
$ 1.00B
$ 59.72K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6824
+0.15%
+1.41%
+0.22%
$ 899.81M
$ 8.27K
55
JUST
JUST
JST
$ 0.09989
-0.31%
-2.20%
-0.66%
$ 854.89M
$ 682.50K
56
Pi Network
Pi Network
PI
$ 0.07903
-1.34%
+4.60%
-12.08%
$ 848.57M
$ 2.42M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07212
+1.01%
-1.68%
-7.48%
$ 769.75M
$ 1.89M
58
Kaspa
Kaspa
KAS
$ 0.027752
-0.10%
-0.16%
-2.26%
$ 762.67M
$ 12.12M
59
Ethena
Ethena
ENA
$ 0.08064
-0.43%
-3.34%
-9.53%
$ 751.31M
$ 7.49M
60
Quant
Quant
QNT
$ 60.36
-0.41%
-1.61%
-5.33%
$ 724.97M
$ 962.33
61
Render
Render
RENDER
$ 1.39
-0.14%
-1.63%
-7.97%
$ 718.46M
$ 85.39K
62
Algorand
Algorand
ALGO
$ 0.0789
-0.18%
-0.88%
-3.69%
$ 706.35M
$ 1.07M
63
COSMOS
COSMOS
ATOM
$ 1.288
-0.39%
-1.31%
-11.57%
$ 656.05M
$ 350.95K
64
Jupiter
Jupiter
JUP
$ 0.1937
-0.21%
+5.59%
+1.35%
$ 645.80M
$ 1.27M
65
Beldex
Beldex
BDX
$ 0.08204
+0.05%
-0.01%
-2.65%
$ 633.92M
$ 13.04M
66
Binance Life
Binance Life
币安人生
$ 0.63004
-0.30%
-0.37%
-7.97%
$ 631.05M
$ 95.36K
67
Audiera
Audiera
BEAT
$ 3.82079
-0.74%
+24.39%
+31.91%
$ 606.18M
$ 341.15K
68
VVV
VVV
VVV
$ 12.7974
-0.01%
+0.74%
+4.02%
$ 602.36M
$ 8.83K
69
Lighter
Lighter
LIT
$ 2.2647
+1.99%
+2.05%
-0.95%
$ 560.00M
$ 225.52K
70
XDC Network
XDC Network
XDC
$ 0.02716
+0.11%
-0.11%
-2.86%
$ 557.71M
$ 2.56M
71
Filecoin
Filecoin
FIL
$ 0.6913
0.00%
-0.76%
-6.01%
$ 545.99M
$ 2.35M
72
$ 0.006288
-0.14%
+1.30%
-3.27%
$ 538.82M
$ 11.84M
73
TrueUSD
TrueUSD
TUSD
$ 0.9966
-0.01%
0.00%
-0.05%
$ 492.88M
$ 5.49K
74
Arbitrum
Arbitrum
ARB
$ 0.07822
+0.05%
-0.34%
-10.43%
$ 488.33M
$ 1.31M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.373
-0.51%
+1.10%
-0.65%
$ 484.87M
$ 307.29K
76
Nexo
Nexo
NEXO
$ 0.7352
+1.78%
+2.73%
-0.49%
$ 476.40M
$ 118.28K
77
Aptos
Aptos
APT
$ 0.5626
-0.39%
-2.46%
-9.07%
$ 472.07M
$ 234.36K
78
Injective
Injective
INJ
$ 4.58
+0.09%
-1.01%
-11.55%
$ 458.47M
$ 278.65K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4177
-0.21%
-2.61%
-0.45%
$ 400.96M
$ 187.74K
80
DASH
DASH
DASH
$ 30.59
-0.26%
-1.83%
-8.93%
$ 389.58M
$ 15.47K
81
VeChain
VeChain
VET
$ 0.004504
-0.27%
+0.33%
-7.09%
$ 387.88M
$ 10.51M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005849
-0.09%
-0.56%
-5.21%
$ 367.36M
$ 23.74M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.557
-0.25%
-1.16%
-9.83%
$ 365.06M
$ 308.66K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4024
+0.13%
-3.03%
-13.08%
$ 351.83M
$ 6.28M
85
SUN
SUN
SUN
$ 0.017846
-0.04%
+1.04%
-2.89%
$ 343.41M
$ 9.01M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.431
0.00%
-2.46%
-13.24%
$ 339.26M
$ 1.20M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
-0.01%
-0.01%
-0.01%
$ 336.84M
$ 51.56K
88
Pyth Network
Pyth Network
PYTH
$ 0.0405
-0.12%
-3.89%
-14.86%
$ 319.33M
$ 8.63M
89
Curve
Curve
CRV
$ 0.2092
-0.14%
-1.74%
-1.41%
$ 317.60M
$ 1.72M
90
Lido DAO
Lido DAO
LDO
$ 0.3608
-0.96%
-3.70%
-8.65%
$ 305.19M
$ 391.19K
91
FET
FET
FET
$ 0.1353
-1.82%
-2.81%
-12.16%
$ 305.17M
$ 2.93M
92
SEI
SEI
SEI
$ 0.042
-0.36%
-0.73%
-8.84%
$ 303.58M
$ 1.58M
93
Kaito
Kaito
KAITO
$ 1.2598
-1.19%
+9.81%
+12.88%
$ 301.62M
$ 126.41K
94
SPX6900
SPX6900
SPX
$ 0.3287
-0.62%
-1.22%
-9.23%
$ 300.34M
$ 397.04K
95
TIA
TIA
TIA
$ 0.3163
-0.19%
-3.09%
-10.74%
$ 291.43M
$ 846.97K
96
Gnosis
Gnosis
GNO
$ 106.87
-0.12%
+0.83%
-3.01%
$ 281.79M
$ 536.26
97
Terra Classic
Terra Classic
LUNC
$ 0.00005044
-0.04%
-0.10%
-11.47%
$ 276.35M
$ 2.40B
98
LayerZero
LayerZero
ZRO
$ 0.788
+0.41%
-7.10%
-4.69%
$ 271.99M
$ 891.25K
99
AINFT
AINFT
NFT
$ 0.0000002685
-0.63%
+0.04%
-0.22%
$ 265.35M
$ 218.36B
100
JITO
JITO
JTO
$ 0.5422
-0.18%
-1.61%
-16.12%
$ 262.39M
$ 147.47K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002618
-0.11%
-1.21%
-3.68%
$ 258.41M
$ 237.78B
102
Bonk
Bonk
BONK
$ 0.000002931
-0.07%
+0.48%
-0.81%
$ 258.09M
$ 242.41B
103
BitcoinSV
BitcoinSV
BSV
$ 12.47
-0.24%
-3.26%
-7.57%
$ 249.53M
$ 4.74K
104
Pendle
Pendle
PENDLE
$ 1.433
-0.35%
-1.16%
-8.26%
$ 246.74M
$ 177.39K
105
Monad
Monad
MON
$ 0.02113
-0.10%
-1.04%
-10.55%
$ 246.55M
$ 5.07M
106
Stacks
Stacks
STX
$ 0.1336
+0.08%
-2.49%
-19.67%
$ 241.52M
$ 427.51K
107
DEXE
DEXE
DEXE
$ 2.735
-1.45%
-14.93%
-10.75%
$ 232.78M
$ 287.00K
108
Tezos
Tezos
XTZ
$ 0.2058
-0.29%
+0.05%
-10.26%
$ 223.56M
$ 275.95K
109
Immutable X
Immutable X
IMX
$ 0.1105
+0.09%
-3.72%
-12.01%
$ 222.80M
$ 572.32K
110
CONFLUX
CONFLUX
CFX
$ 0.04209
+0.53%
-0.90%
-10.97%
$ 218.47M
$ 1.42M
111
Jasmy
Jasmy
JASMY
$ 0.004307
-0.02%
+0.44%
-2.76%
$ 212.32M
$ 25.64M
112
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.16698
-1.00%
-45.51%
-27.83%
$ 212.24M
$ 23.74M
113
Decred
Decred
DCR
$ 11.6
-0.75%
+2.55%
-4.07%
$ 202.34M
$ 10.97K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009472
-0.12%
+0.05%
+0.54%
$ 201.62M
$ 213.56B
115
Maple Finance
Maple Finance
SYRUP
$ 0.16658
-0.32%
+2.09%
-6.48%
$ 201.20M
$ 353.27K
116
FLOKI
FLOKI
FLOKI
$ 0.00002064
-0.15%
-0.29%
-3.78%
$ 197.45M
$ 3.41B
117
Falcon Finance
Falcon Finance
FF
$ 0.06819
+0.15%
+7.66%
+13.45%
$ 196.88M
$ 1.49M
118
DoubleZero
DoubleZero
2Z
$ 0.05628
-0.14%
-3.22%
-9.89%
$ 196.20M
$ 889.03K
119
Humanity
Humanity
H
$ 0.06724
+0.03%
+7.08%
+10.74%
$ 191.93M
$ 2.84M
120
OP
OP
OP
$ 0.08661
-0.36%
-0.45%
-8.31%
$ 186.67M
$ 517.00K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018053
+1.19%
+0.49%
-7.97%
$ 179.76M
$ 124.80M
122
Velvet
Velvet
VELVET
$ 0.43398
+1.19%
+2.37%
-17.99%
$ 176.31M
$ 392.28K
123
STRK
STRK
STRK
$ 0.02726
-0.47%
-3.46%
-6.94%
$ 173.75M
$ 7.48M
124
Bitway
Bitway
BTW
$ 0.077565
+4.89%
-1.75%
+18.67%
$ 173.23M
$ 12.72M
125
ENS
ENS
ENS
$ 4.26
-0.38%
-0.87%
-5.56%
$ 171.05M
$ 13.19K
126
BUILDon
BUILDon
B
$ 0.16673
+1.08%
+0.80%
-1.64%
$ 168.13M
$ 965.66K
127
Telcoin
Telcoin
TEL
$ 0.001719
-0.29%
+1.72%
-3.81%
$ 165.15M
$ 56.21M
128
Kaia
Kaia
KAIA
$ 0.02575
-0.39%
-3.67%
-18.88%
$ 163.28M
$ 2.37M
129
Compound
Compound
COMP
$ 16.24
+0.37%
-1.81%
-6.99%
$ 162.40M
$ 3.44K
130
$ 742.73
-0.01%
+0.54%
+0.26%
$ 161.47M
$ 120.04
131
Raydium
Raydium
RAY
$ 0.5977
-0.58%
-0.93%
-8.65%
$ 160.60M
$ 109.35K
132
Graph Token
Graph Token
GRT
$ 0.01485
-0.67%
-1.27%
-8.83%
$ 160.28M
$ 5.42M
133
Trust Wallet
Trust Wallet
TWT
$ 0.3638
-0.89%
+1.57%
+8.62%
$ 158.15M
$ 243.89K
134
MX Token
MX Token
MX
$ 1.6399
+0.01%
+0.07%
-1.57%
$ 150.64M
$ 815.28K
135
THORChain
THORChain
RUNE
$ 0.4365
-0.05%
+0.30%
+1.92%
$ 147.63M
$ 733.92K
136
Vision
Vision
VSN
$ 0.04055
+0.15%
+0.95%
+3.95%
$ 147.17M
$ 1.44M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1459
-0.41%
-0.95%
-3.12%
$ 145.63M
$ 1.42M
138
EigenLayer
EigenLayer
EIGEN
$ 0.1805
+0.77%
-7.47%
-22.10%
$ 144.13M
$ 667.84K
139
ApeCoin
ApeCoin
APE
$ 0.1444
-0.28%
-4.45%
-3.74%
$ 144.00M
$ 1.52M
140
Plasma
Plasma
XPL
$ 0.08006
-0.33%
-2.27%
-4.11%
$ 143.24M
$ 4.49M
141
MIOTAC
MIOTAC
IOTA
$ 0.03186
+0.28%
-1.30%
-11.36%
$ 142.65M
$ 1.83M
142
Zama Protocol
Zama Protocol
ZAMA
$ 0.06244
-0.15%
+7.50%
+20.52%
$ 141.90M
$ 4.71M
143
Axie Infinity
Axie Infinity
AXS
$ 0.8156
-0.11%
-2.81%
-10.42%
$ 141.10M
$ 67.92K
144
Chiliz
Chiliz
CHZ
$ 0.01336
-0.15%
-0.37%
-8.50%
$ 139.01M
$ 11.06M
145
OriginTrail
OriginTrail
TRAC
$ 0.2764
-0.36%
-4.53%
-6.58%
$ 136.95M
$ 704.06K
146
$ 91.1
-0.18%
+2.84%
-9.36%
$ 136.09M
$ 591.61
147
Decentraland
Decentraland
MANA
$ 0.06812
+0.34%
+0.44%
-1.40%
$ 132.96M
$ 856.71K
148
NEO
NEO
NEO
$ 1.856
-0.11%
-2.26%
-9.41%
$ 130.99M
$ 35.86K
149
Convex Finance
Convex Finance
CVX
$ 1.328
-0.07%
-2.77%
+9.52%
$ 130.89M
$ 39.95K
150
ZANO
ZANO
ZANO
$ 8.491
-0.19%
-2.69%
-8.69%
$ 130.18M
$ 34.42K
151
$ 332.98
-0.08%
+2.58%
+4.95%
$ 129.69M
$ 191.77
152
$ 192.19
+0.08%
+0.60%
-5.77%
$ 128.78M
$ 347.22
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0033122
+0.62%
-1.37%
-7.39%
$ 128.33M
$ 440.97K
154
Project Ailey
Project Ailey
ALE
$ 0.2609
-0.04%
+0.12%
-0.08%
$ 126.89M
$ 386.49K
155
Tagger
Tagger
TAG
$ 0.0011633
+0.18%
-12.74%
+14.61%
$ 125.02M
$ 190.65M
156
$ 63.79
-0.78%
+0.99%
-0.09%
$ 123.56M
$ 1.23K
157
XEC
XEC
XEC
$ 0.000006122
+0.43%
-3.40%
-16.48%
$ 122.40M
$ 18.86B
158
$ 0.04117
-0.15%
-2.93%
-12.33%
$ 120.68M
$ 2.27M
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.122
-0.16%
-1.84%
-10.64%
$ 120.65M
$ 894.96K
160
$ 305.51
-0.14%
+1.42%
-5.71%
$ 119.67M
$ 207.29
161
1INCH
1INCH
1INCH
$ 0.08408
+0.01%
+1.02%
-0.43%
$ 118.67M
$ 685.77K
162
SOON
SOON
SOON
$ 0.2234
+0.18%
-17.55%
+34.58%
$ 116.76M
$ 949.40K
163
SoSoValue
SoSoValue
SOSO
$ 0.3368
0.00%
-0.76%
+20.61%
$ 115.66M
$ 295.24K
164
GoMining
GoMining
GOMINING
$ 0.2852
-0.42%
-0.59%
-1.42%
$ 115.38M
$ 631.80K
165
Arweave
Arweave
AR
$ 1.721
+0.06%
-3.69%
-8.70%
$ 112.99M
$ 47.31K
166
Genius
Genius
GENIUS
$ 0.33266
+0.28%
-2.62%
-3.96%
$ 112.83M
$ 237.45K
167
Backpack
Backpack
BP
$ 0.4512
-0.77%
+3.11%
-3.15%
$ 112.82M
$ 306.61K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10662
-0.04%
-3.95%
+2.16%
$ 107.14M
$ 703.19K
169
AWE Network
AWE Network
AWE
$ 0.05456
+0.33%
-0.07%
-4.89%
$ 105.82M
$ 1.01M
170
RealLink
RealLink
REAL
$ 0.075
-0.25%
+2.06%
-0.77%
$ 102.93M
$ 3.05M
171
Centrifuge
Centrifuge
CFG
$ 0.1788
-1.11%
-0.39%
-3.31%
$ 102.79M
$ 380.16K
172
SafePal
SafePal
SFP
$ 0.2022
-0.30%
-0.88%
-7.44%
$ 101.35M
$ 266.56K
173
BAT
BAT
BAT
$ 0.06794
-1.13%
-2.91%
-13.39%
$ 100.98M
$ 1.35M
174
A
A
A
$ 0.0599
-0.07%
-2.82%
-7.89%
$ 98.94M
$ 967.70K
175
Talus
Talus
US
$ 0.04485
-0.36%
+0.32%
-1.59%
$ 97.94M
$ 3.86M
176
Newton
Newton
AB
$ 0.000974
+0.82%
+0.20%
+3.24%
$ 97.74M
$ 8.49M
177
AKEDO
AKEDO
AKE
$ 0.0040774
+3.90%
-3.45%
+102.55%
$ 95.68M
$ 502.67M
178
dYdX
dYdX
DYDX
$ 0.11064
-0.58%
-3.22%
-12.86%
$ 93.42M
$ 943.94K
179
UnifAI
UnifAI
UAI
$ 0.4001
+2.54%
+28.72%
+9.30%
$ 92.66M
$ 887.53K
180
RIF
RIF
RIF
$ 0.09635
+2.03%
+13.62%
-4.13%
$ 92.42M
$ 4.43M
181
$ 63.27
-1.03%
+1.12%
+0.24%
$ 89.55M
$ 1.22K
182
GEODNET
GEODNET
GEOD
$ 0.2025
-0.83%
-8.73%
+5.63%
$ 89.24M
$ 675.31K
183
Cheems
Cheems
CHEEMS
$ 0.000000475
-0.52%
-4.51%
+2.00%
$ 89.02M
$ 114.36B
184
Kamino
Kamino
KMNO
$ 0.01788
-0.77%
-6.83%
-1.26%
$ 87.10M
$ 3.16M
185
$ 0.1882
-0.74%
-7.01%
-19.90%
$ 87.09M
$ 414.62K
186
Gala
Gala
GALA
$ 0.001796
-0.56%
-0.56%
-10.54%
$ 87.03M
$ 146.99M
187
DeepBook
DeepBook
DEEP
$ 0.016102
-0.36%
-2.09%
-10.88%
$ 85.97M
$ 3.67M
188
Sentient
Sentient
SENT
$ 0.01186
-0.08%
-1.17%
-11.70%
$ 85.77M
$ 5.63M
189
$ 593.17
-0.09%
+0.51%
-1.51%
$ 85.40M
$ 96.94
190
Instadapp
Instadapp
FLUID
$ 1.075
0.00%
-3.83%
+1.01%
$ 85.21M
$ 4.04K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.78
-0.28%
+2.52%
-6.90%
$ 84.55M
$ 25.83K
192
ZKsync
ZKsync
ZK
$ 0.008123
-0.99%
-6.40%
-15.51%
$ 79.90M
$ 11.04M
193
Data Network
Data Network
DATA
$ 0.2227
-0.45%
-6.15%
-15.00%
$ 79.35M
$ 570.67K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07805
+0.20%
-2.12%
-3.94%
$ 78.60M
$ 761.00K
195
Stargate Finance
Stargate Finance
STG
$ 0.1191
-0.75%
-5.79%
-14.96%
$ 78.52M
$ 466.97K
196
Aethir
Aethir
ATH
$ 0.003859
-0.28%
-2.82%
-17.50%
$ 77.60M
$ 16.52M
197
GRASS
GRASS
GRASS
$ 0.3195
-0.13%
-4.84%
-13.61%
$ 77.24M
$ 323.91K
198
FORM
FORM
FORM
$ 0.2001
-0.05%
+1.77%
+4.41%
$ 76.79M
$ 318.13K
199
$ 168.18
-0.12%
+1.90%
+2.09%
$ 76.07M
$ 412.21
200
XPR Network
XPR Network
XPR
$ 0.0025722
+1.05%
+1.74%
+3.89%
$ 75.53M
$ 84.29M
201
Reserve Rights
Reserve Rights
RSR
$ 0.001209
-0.17%
-1.55%
-5.04%
$ 75.38M
$ 48.40M
202
Beam
Beam
BEAMX
$ 0.001446
+0.28%
-3.59%
-3.08%
$ 74.33M
$ 50.01M
203
Derive
Derive
DRV
$ 0.0993
+0.10%
-3.76%
-16.83%
$ 73.61M
$ 596.16K
204
SNX
SNX
SNX
$ 0.2088
-0.43%
-3.73%
-7.36%
$ 72.00M
$ 655.33K
205
RaveDAO
RaveDAO
RAVE
$ 0.2837
+4.61%
+6.38%
-6.06%
$ 71.58M
$ 30.09K
206
NEXPACE
NEXPACE
NXPC
$ 0.2504
+0.20%
-5.96%
-2.62%
$ 71.08M
$ 278.02K
207
YearnFinance
YearnFinance
YFI
$ 1,983.6
-0.57%
-0.33%
-4.92%
$ 71.07M
$ 31.86
208
Undeads Games
Undeads Games
UDS
$ 0.7022
-0.11%
-9.26%
-15.59%
$ 70.75M
$ 26.72K
209
ORDI
ORDI
ORDI
$ 3.333
-0.09%
-2.79%
-8.11%
$ 70.16M
$ 22.65K
210
Orca
Orca
ORCA
$ 1.1425
-0.86%
+0.12%
-4.98%
$ 69.53M
$ 50.68K
211
Horizen
Horizen
ZEN
$ 3.842
-0.21%
-0.44%
-7.02%
$ 69.49M
$ 17.07K
212
GMX
GMX
GMX
$ 6.627
-0.27%
+0.71%
-0.91%
$ 69.30M
$ 9.19K
213
Plume Network
Plume Network
PLUME
$ 0.011969
+0.39%
+1.79%
+3.58%
$ 69.05M
$ 14.06M
214
CoW Protocol
CoW Protocol
COW
$ 0.119
-0.42%
-4.58%
-12.84%
$ 68.79M
$ 423.54K
215
Huma Finance
Huma Finance
HUMA
$ 0.02095
-0.24%
-2.86%
-3.88%
$ 68.61M
$ 2.37M
216
Comedian
Comedian
BAN
$ 0.06838
+0.10%
-2.45%
-5.46%
$ 68.56M
$ 794.53K
217
Qtum
Qtum
QTUM
$ 0.6437
-0.12%
+0.19%
-12.41%
$ 68.48M
$ 86.02K
218
Banana
Banana
BANANAS31
$ 0.006758
-0.24%
-1.14%
-2.61%
$ 67.51M
$ 6.55M
219
Safe Token
Safe Token
SAFE
$ 0.0895
0.00%
+5.88%
+4.17%
$ 67.48M
$ 85.55K
220
$ 747.98
+0.01%
+0.76%
-0.38%
$ 67.30M
$ 78.29
221
Livepeer
Livepeer
LPT
$ 1.337
-0.30%
-1.54%
-7.12%
$ 66.73M
$ 134.79K
222
0x
0x
ZRX
$ 0.07837
+0.31%
-1.11%
-8.04%
$ 66.59M
$ 719.73K
223
RE
RE
RE
$ 0.41714
+0.95%
-5.79%
-14.47%
$ 66.32M
$ 759.27K
224
BAS
BAS
BAS
$ 0.025958
-0.15%
-2.01%
-7.12%
$ 65.02M
$ 2.47M
225
FTX Token
FTX Token
FTT
$ 0.1944
+0.05%
-4.84%
-5.35%
$ 64.00M
$ 335.98K
226
Allora
Allora
ALLO
$ 0.31378
+0.43%
-8.00%
-38.02%
$ 63.26M
$ 504.98K
227
Numeraire
Numeraire
NMR
$ 8.324
0.00%
-1.91%
-10.18%
$ 62.44M
$ 7.71K
228
VELO
VELO
VELO
$ 0.003458
-0.71%
+0.06%
-4.64%
$ 61.03M
$ 5.21M
229
S
S
S
$ 0.0211
-0.19%
-1.63%
-12.82%
$ 60.88M
$ 3.31M
230
$ 807.84
+0.26%
+1.30%
-17.66%
$ 60.87M
$ 139.67
231
SHX
SHX
SHX
$ 0.003423
+0.49%
-0.32%
-8.54%
$ 60.84M
$ 25.14M
232
Keeta
Keeta
KTA
$ 0.1095
+0.09%
-8.24%
-18.26%
$ 60.52M
$ 821.71K
233
Walrus
Walrus
WAL
$ 0.02517
-0.12%
-4.19%
-16.21%
$ 60.39M
$ 2.33M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006028
-0.26%
+0.62%
-2.16%
$ 60.34M
$ 102.83M
235
Holo Token
Holo Token
HOT
$ 0.0003396
-0.70%
+0.44%
-0.84%
$ 60.06M
$ 181.25M
236
Qubic
Qubic
QUBIC
$ 0.0000004247
+0.09%
-0.82%
-2.87%
$ 58.73M
$ 261.75B
237
Quantix Finance
Quantix Finance
QFI
$ 58.735
-0.08%
+0.23%
-0.30%
$ 58.57M
$ 6.11K
238
Zilliqa
Zilliqa
ZIL
$ 0.002923
-4.36%
+14.24%
+16.01%
$ 58.52M
$ 23.04M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040101
-0.07%
-0.10%
-2.38%
$ 56.46M
$ 11.09M
240
Eurite
Eurite
EURI
$ 1.1388
+0.02%
-0.01%
-0.04%
$ 56.45M
$ 94.73K
241
RavenCoin
RavenCoin
RVN
$ 0.003478
-0.03%
-0.86%
-9.49%
$ 56.44M
$ 16.81M
242
Magma Finance
Magma Finance
MAGMA
$ 0.29833
-0.08%
-3.38%
-8.32%
$ 56.39M
$ 243.50K
243
Billions
Billions
BILL
$ 0.02301
+0.96%
-1.78%
-13.70%
$ 56.14M
$ 4.08M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055768
+0.05%
+1.13%
-0.37%
$ 55.60M
$ 2.18M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04229
-0.91%
-0.52%
-6.39%
$ 54.67M
$ 1.41M
246
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05358
+0.39%
+3.74%
-12.63%
$ 54.32M
$ 1.24M
247
XPIN Network
XPIN Network
XPIN
$ 0.0014638
+1.44%
-0.43%
+4.75%
$ 54.11M
$ 82.25M
248
TFUEL
TFUEL
TFUEL
$ 0.007346
+0.03%
-2.48%
-7.33%
$ 53.86M
$ 7.66M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049803
-0.20%
+0.33%
+7.95%
$ 53.82M
$ 12.28M
250
Kusama
Kusama
KSM
$ 2.909
-0.48%
-2.21%
-7.48%
$ 53.56M
$ 21.58K
251
USELESS COIN
USELESS COIN
USELESS
$ 0.053358
-0.58%
-1.64%
-13.56%
$ 53.50M
$ 2.39M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002939
-0.07%
-0.14%
-2.29%
$ 52.75M
$ 231.92T
253
Turbo
Turbo
TURBO
$ 0.0007527
+0.13%
-1.44%
-7.11%
$ 52.08M
$ 82.95M
254
$ 229.39
-0.38%
+0.45%
-1.65%
$ 51.86M
$ 240.99
255
Wormhole
Wormhole
W
$ 0.00841
-0.46%
-4.81%
-7.21%
$ 50.88M
$ 21.86M
256
River
River
RIVER
$ 2.5487
+0.11%
-4.09%
-21.66%
$ 50.20M
$ 34.18K
257
BIO Protocol
BIO Protocol
BIO
$ 0.02262
+0.04%
-5.69%
-14.65%
$ 49.78M
$ 2.62M
258
Alchemy
Alchemy
ACH
$ 0.004751
+0.83%
+17.32%
+17.85%
$ 49.65M
$ 31.72M
259
ELF
ELF
ELF
$ 0.06005
+0.50%
-0.02%
-1.64%
$ 49.35M
$ 923.80K
260
Enjin
Enjin
ENJ
$ 0.02462
-0.56%
-3.02%
-10.96%
$ 48.75M
$ 2.34M
261
Kava Labs
Kava Labs
KAVA
$ 0.04455
+0.09%
-0.53%
-2.13%
$ 48.33M
$ 1.33M
262
$ 192.29
-0.12%
+0.89%
-5.83%
$ 47.25M
$ 340.04
263
Xphere
Xphere
XP
$ 0.017022
+0.11%
-2.30%
-2.82%
$ 47.20M
$ 3.47M
264
Cysic
Cysic
CYS
$ 0.2874
+0.87%
-4.69%
-1.39%
$ 46.78M
$ 537.33K
265
FLOW
FLOW
FLOW
$ 0.02855
+1.53%
+11.90%
+9.01%
$ 46.44M
$ 2.29M
266
Venus
Venus
XVS
$ 2.821
-0.09%
+2.70%
-0.97%
$ 46.16M
$ 21.64K
267
GoPlus Security
GoPlus Security
GPS
$ 0.009842
+1.35%
+6.12%
+10.08%
$ 46.01M
$ 6.87M
268
IO
IO
IO
$ 0.13155
-0.41%
-5.00%
-13.20%
$ 45.80M
$ 1.38M
269
Concordium
Concordium
CCD
$ 0.003594
+1.93%
+2.51%
-7.39%
$ 45.40M
$ 30.57M
270
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
0.00%
$ 44.60M
$ 57.18K
271
Orochi Network
Orochi Network
ON
$ 0.30042
+5.60%
+27.91%
+84.21%
$ 44.58M
$ 3.59M
272
$ 0.03707
-0.13%
-2.06%
-9.24%
$ 44.09M
$ 14.98K
273
Spark
Spark
SPK
$ 0.0156
0.00%
-3.23%
-9.93%
$ 43.67M
$ 3.70M
274
G Coin
G Coin
GCOIN
$ 0.0017447
-0.32%
-0.27%
-26.26%
$ 43.65M
$ 178.81M
275
COTI
COTI
COTI
$ 0.014754
+4.41%
+30.56%
+101.56%
$ 43.23M
$ 73.65M
276
LAB
LAB
LAB
$ 0.13926
+0.84%
-3.19%
-10.98%
$ 43.12M
$ 2.26M
277
TROLL
TROLL
TROLLSOL
$ 0.043632
-0.87%
+3.28%
+5.18%
$ 43.11M
$ 2.45M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005731
-0.14%
+0.82%
-8.56%
$ 43.00M
$ 15.06M
279
Toshi
Toshi
TOSHI
$ 0.0001022
-0.29%
-2.57%
-7.43%
$ 42.99M
$ 589.95M
280
SUSHI
SUSHI
SUSHI
$ 0.1495
-0.40%
-2.73%
-11.90%
$ 42.88M
$ 348.47K
281
BERA
BERA
BERA
$ 0.1542
-0.65%
-5.35%
-18.75%
$ 42.57M
$ 530.59K
282
ECOMI
ECOMI
OMI
$ 0.0001505
+0.67%
-0.07%
-8.21%
$ 42.36M
$ 594.86M
283
Aztec
Aztec
AZTEC
$ 0.01466
0.00%
+4.63%
+5.84%
$ 42.27M
$ 7.83M
284
$ 0.004819
-0.19%
-2.05%
-7.35%
$ 41.93M
$ 11.47M
285
ZetaChain
ZetaChain
ZETA
$ 0.02849
-0.14%
-4.11%
-16.49%
$ 41.60M
$ 2.04M
286
$ 745.44
-0.08%
+0.32%
+0.08%
$ 41.30M
$ 77.64
287
Pirate Chain
Pirate Chain
ARRR
$ 0.21
0.00%
-0.94%
-3.31%
$ 41.26M
$ 281.11K
288
Babylon
Babylon
BABY
$ 0.0111
-0.09%
-3.98%
-12.31%
$ 41.19M
$ 5.02M
289
Request
Request
REQ
$ 0.05141
+0.14%
+0.62%
+3.01%
$ 41.15M
$ 1.23M
290
Sentism
Sentism
SENTIS
$ 0.2091
+0.03%
+0.32%
+2.07%
$ 41.04M
$ 184.34K
291
XYO
XYO
XYO
$ 0.00291
0.00%
+2.80%
-2.97%
$ 40.58M
$ 21.21M
292
Nervos Network
Nervos Network
CKB
$ 0.0008298
+0.17%
-2.40%
-8.62%
$ 40.57M
$ 62.63M
293
POPCAT
POPCAT
POPCAT
$ 0.0413
-0.36%
+0.88%
-8.02%
$ 40.44M
$ 1.80M
294
Euler Finance
Euler Finance
EUL
$ 1.6682
-0.25%
+4.74%
+67.93%
$ 40.39M
$ 315.31K
295
BitDCA
BitDCA
BDCA
$ 0.4903
-0.14%
+4.30%
-3.00%
$ 40.36M
$ 250.57K
296
Oasis
Oasis
ROSE
$ 0.005207
-0.75%
+0.39%
-3.78%
$ 40.35M
$ 14.21M
297
MOG Coin
MOG Coin
MOG
$ 0.00000010081
-0.60%
-0.37%
+0.20%
$ 39.52M
$ 576.91B
298
Blur
Blur
BLUR
$ 0.01397
0.00%
-3.99%
-9.82%
$ 39.38M
$ 3.72M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03888
-0.08%
-4.54%
-5.05%
$ 38.90M
$ 1.71M
300
peaq network
peaq network
PEAQ
$ 0.01753
-0.12%
-2.48%
-6.68%
$ 38.68M
$ 1.96M
301
Zerebro
Zerebro
ZEREBRO
$ 0.038073
-0.79%
-5.58%
+6.28%
$ 38.59M
$ 3.12M
302
SPACE ID
SPACE ID
ID
$ 0.02751
+0.95%
-2.38%
-10.51%
$ 38.52M
$ 2.18M
303
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005475
+1.43%
+3.54%
+23.86%
$ 38.47M
$ 145.12M
304
Bedrock
Bedrock
BR
$ 0.1459
+0.21%
-0.41%
+4.44%
$ 38.09M
$ 397.64K
305
Threshold
Threshold
T
$ 0.003415
-0.44%
-4.03%
-8.62%
$ 37.96M
$ 16.88M
306
Ontology Token
Ontology Token
ONT
$ 0.0376
-0.18%
-4.54%
-9.99%
$ 37.85M
$ 1.44M
307
CELO
CELO
CELO
$ 0.06199
+0.08%
-2.86%
-12.44%
$ 37.25M
$ 904.14K
308
RedStone
RedStone
RED
$ 0.08915
+0.01%
-3.55%
-11.42%
$ 37.25M
$ 623.46K
309
Propy
Propy
PRO
$ 0.3734
+0.03%
-2.39%
+4.11%
$ 37.24M
$ 196.72K
310
Purr
Purr
PURR
$ 0.06279
+0.14%
+0.71%
-13.12%
$ 37.11M
$ 857.75K
311
SSV Token
SSV Token
SSV
$ 2.256
-0.31%
+4.38%
+9.79%
$ 36.99M
$ 24.02K
312
ApeX Protocol
ApeX Protocol
APEX
$ 0.2652
+0.08%
-3.11%
-1.56%
$ 36.76M
$ 363.21K
313
$ 0.005694
+0.07%
-1.52%
-9.71%
$ 36.50M
$ 9.66M
314
RONIN
RONIN
RON
$ 0.04729
-0.04%
-3.40%
-14.01%
$ 36.45M
$ 1.25M
315
$ 0.06663
+0.37%
-3.23%
-16.78%
$ 36.41M
$ 779.47K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.24659
+1.17%
+0.49%
+2.50%
$ 36.27M
$ 420.52K
317
Prom
Prom
PROM
$ 1.9438
+0.03%
-0.52%
+22.07%
$ 36.17M
$ 29.78K
318
Momentum
Momentum
MMT
$ 0.1735
-1.52%
-7.68%
-0.17%
$ 35.82M
$ 370.58K
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3402
-0.03%
-3.46%
-2.42%
$ 35.75M
$ 163.02K
320
GOHOME
GOHOME
GOHOME
$ 71.1
+0.24%
+0.17%
-0.42%
$ 35.54M
$ 265.42
321
Amp
Amp
AMP
$ 0.0004077
-0.05%
-1.47%
-3.73%
$ 35.38M
$ 142.38M
322
LINEA
LINEA
LINEA
$ 0.002271
-0.22%
-3.28%
-7.73%
$ 35.10M
$ 42.43M
323
Rocket Pool
Rocket Pool
RPL
$ 1.569
-0.58%
-3.05%
-10.01%
$ 35.04M
$ 37.27K
324
Rekt
Rekt
REKTCOIN
$ 0.000000123
0.00%
+1.82%
+4.77%
$ 34.66M
$ 232.57B
325
POLYX
POLYX
POLYX
$ 0.0328
0.00%
-2.67%
-10.87%
$ 34.65M
$ 25.62K
326
Gravity
Gravity
G
$ 0.00317
-0.38%
-1.85%
-1.24%
$ 34.45M
$ 19.33M
327
Helium Network Token
Helium Network Token
HNT
$ 0.1837
-0.05%
+1.32%
-8.56%
$ 34.25M
$ 308.26K
328
$ 676.09
-0.08%
+0.46%
-3.01%
$ 34.08M
$ 97.67
329
Mask Network
Mask Network
MASK
$ 0.3415
-0.23%
-3.97%
-11.67%
$ 34.07M
$ 156.74K
330
Moo Deng
Moo Deng
MOODENG
$ 0.03413
-0.20%
-3.20%
-8.93%
$ 33.84M
$ 2.43M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003333
-0.33%
-0.03%
-5.60%
$ 33.35M
$ 19.94M
332
ETHGAS
ETHGAS
GWEI
$ 0.019
-5.37%
+0.32%
-11.70%
$ 33.29M
$ 1.87M
333
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006429
+1.75%
-6.10%
+25.03%
$ 33.27M
$ 9.43M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003288
-0.12%
-2.23%
-9.79%
$ 33.16M
$ 214.35M
335
Alaya AI
Alaya AI
AGT
$ 0.014071
-2.13%
+3.33%
+10.65%
$ 33.01M
$ 4.22M
336
VANA
VANA
VANA
$ 1.106
+0.09%
-10.17%
-10.90%
$ 32.94M
$ 122.39K
337
APRO
APRO
AT
$ 0.13109
+0.70%
-4.41%
-5.26%
$ 32.92M
$ 431.73K
338
ONEchain
ONEchain
CROSS
$ 0.07891
-0.41%
-4.74%
+6.70%
$ 32.87M
$ 837.71K
339
BNKR
BNKR
BNKR
$ 0.000331
+0.30%
+5.45%
-20.57%
$ 32.83M
$ 195.69M
340
Notcoin
Notcoin
NOT
$ 0.0003295
+0.24%
-2.75%
-8.55%
$ 32.65M
$ 183.01M
341
Succinct
Succinct
PROVE
$ 0.1669
-0.06%
-4.62%
-13.01%
$ 32.58M
$ 284.19K
342
ME
ME
ME
$ 0.06023
-0.45%
-1.38%
-8.60%
$ 32.50M
$ 903.58K
343
Espresso
Espresso
ESP
$ 0.06194
+0.16%
-14.68%
-14.93%
$ 32.27M
$ 2.85M
344
ZEROBASE
ZEROBASE
ZBT
$ 0.11429
+0.68%
+5.30%
+3.35%
$ 32.15M
$ 1.03M
345
USDP
USDP
USDP
$ 1.001
0.00%
+0.05%
+0.07%
$ 31.99M
$ 9.35K
346
0G
0G
0G
$ 0.1498
+0.81%
-11.95%
-18.96%
$ 31.90M
$ 560.63K
347
$ 276.37
0.00%
-1.48%
+3.73%
$ 31.67M
$ 193.65
348
Memecoin
Memecoin
MEME
$ 0.0005012
+0.14%
-1.11%
-5.01%
$ 31.65M
$ 111.10M
349
Spacecoin
Spacecoin
SPACE
$ 0.005986
+0.72%
+0.54%
-8.12%
$ 31.56M
$ 27.97M
350
Mocaverse
Mocaverse
MOCA
$ 0.007503
-1.04%
-6.80%
-13.94%
$ 31.55M
$ 7.02M
351
Movement
Movement
MOVE
$ 0.007942
+0.54%
-6.63%
-25.19%
$ 31.53M
$ 7.53M
352
BSquared Network
BSquared Network
B2
$ 0.45824
-0.17%
+6.08%
+38.27%
$ 31.09M
$ 128.19K
353
Fogo
Fogo
FOGO
$ 0.00813
+0.10%
-0.71%
-11.42%
$ 31.07M
$ 6.67M
354
Subsquid
Subsquid
SQD
$ 0.02982
-0.37%
-1.94%
-5.64%
$ 30.98M
$ 2.01M
355
Verge
Verge
XVG
$ 0.001867
-0.69%
-8.32%
-11.86%
$ 30.95M
$ 65.02M
356
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0503
-0.34%
-3.10%
+30.13%
$ 30.91M
$ 1.28M
357
UMA
UMA
UMA
$ 0.3355
-0.91%
-7.22%
-7.47%
$ 30.66M
$ 233.00K
358
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002973
-0.10%
+2.74%
-6.38%
$ 30.35M
$ 2.68T
359
Dusk Network
Dusk Network
DUSK
$ 0.06029
-0.30%
-1.97%
-10.53%
$ 30.21M
$ 1.08M
360
Irys
Irys
IRYS
$ 0.01535
-2.20%
+7.93%
+19.46%
$ 30.20M
$ 9.29M
361
StatusNetwork
StatusNetwork
SNT
$ 0.00617
+0.49%
-1.59%
-12.80%
$ 29.84M
$ 8.15M
362
Bancor
Bancor
BNT
$ 0.2751
0.00%
-0.29%
-0.61%
$ 29.67M
$ 288.55K
363
Synapse
Synapse
SYN
$ 0.1291
+0.54%
-9.18%
-18.18%
$ 29.43M
$ 1.93M
364
Nock
Nock
NOCK
$ 0.01326
-0.60%
-5.67%
-18.59%
$ 29.22M
$ 8.45M
365
HashKey Platform
HashKey Platform
HSK
$ 0.0848
-0.44%
-1.06%
-0.14%
$ 29.17M
$ 742.57K
366
DEAPcoin
DEAPcoin
DEP
$ 0.000977
-0.02%
+4.12%
-0.42%
$ 29.14M
$ 157.70M
367
TornadoCash
TornadoCash
TORN
$ 5.541
-0.02%
+0.02%
-3.43%
$ 29.14M
$ 10.22K
368
Gensyn
Gensyn
AI
$ 0.02208
-0.18%
-3.38%
-11.68%
$ 28.70M
$ 3.30M
369
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003218
-0.25%
-3.44%
-10.71%
$ 28.68M
$ 170.33M
370
Across Protocol
Across Protocol
ACX
$ 0.04037
0.00%
-0.02%
-1.94%
$ 28.56M
$ 1.42M
371
Terra
Terra
LUNA
$ 0.04029
-0.22%
-0.79%
-10.83%
$ 28.51M
$ 2.08M
372
PlaysOut
PlaysOut
PLAY
$ 0.03678
-0.19%
-0.14%
+5.39%
$ 28.46M
$ 4.00M
373
MANTRA
MANTRA
MANTRA
$ 0.005338
+0.22%
-7.99%
-18.55%
$ 28.43M
$ 13.64M
374
CASPER
CASPER
CSPR
$ 0.001808
+0.91%
+5.29%
+16.82%
$ 28.39M
$ 43.76M
375
Degen
Degen
DEGEN
$ 0.0012166
+0.07%
+2.64%
-2.07%
$ 28.30M
$ 55.75M
376
Waves
Waves
WAVES
$ 0.2177
-0.50%
-2.90%
-12.97%
$ 28.21M
$ 307.85K
377
Siacoin
Siacoin
SC
$ 0.0004991
-0.16%
-3.20%
-13.13%
$ 28.18M
$ 107.21M
378
WIKI CAT
WIKI CAT
WKC
$ 0.00000005219
+0.44%
+0.27%
-5.34%
$ 28.17M
$ 1.12T
379
Anoma
Anoma
XAN
$ 0.011222
-0.03%
+0.31%
+3.24%
$ 28.14M
$ 7.01M
380
$ 28.14
-0.52%
+3.08%
-10.61%
$ 28.01M
$ 2.30K
381
Manta Network
Manta Network
MANTA
$ 0.05937
+1.79%
-0.19%
-4.85%
$ 27.98M
$ 1.08M
382
MultiBank Group
MultiBank Group
MBG
$ 0.1152
-0.18%
-1.49%
-6.41%
$ 27.89M
$ 19.51M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00492
0.00%
-1.92%
-8.31%
$ 27.39M
$ 13.92M
384
Block Street
Block Street
BSB
$ 0.12138
+0.61%
+2.93%
-9.60%
$ 27.08M
$ 1.14M
385
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.22%
$ 27.05M
$ 4.78K
386
Solayer
Solayer
LAYER
$ 0.05875
-0.52%
-4.87%
-9.35%
$ 26.86M
$ 955.57K
387
Avantis
Avantis
AVNT
$ 0.08264
-0.08%
-0.37%
-10.27%
$ 26.85M
$ 777.32K
388
deBridge
deBridge
DBR
$ 0.01396
-0.21%
+1.09%
-8.10%
$ 26.85M
$ 3.68M
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
0.00%
-0.03%
$ 26.05M
--
390
UPCX
UPCX
UPC
$ 0.194
+0.21%
-0.41%
-10.46%
$ 25.98M
$ 29.09M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007626
-0.03%
-4.75%
-15.27%
$ 25.87M
$ 7.52M
392
Zora
Zora
ZORA
$ 0.005651
-0.41%
-5.67%
-12.52%
$ 25.13M
$ 12.47M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 25.44
-0.20%
-2.80%
-2.80%
$ 25.10M
$ 2.99K
394
WINK
WINK
WIN
$ 0.00002526
+0.16%
+0.80%
+7.31%
$ 25.10M
$ 2.40B
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10037
+0.07%
-0.96%
+6.95%
$ 25.09M
$ 1.72M
396
Victoria VR
Victoria VR
VR
$ 0.001481
-0.27%
+0.20%
-0.20%
$ 24.88M
$ 85.01K
397
SwftCoin
SwftCoin
SWFTC
$ 0.002477
+0.16%
-2.50%
-4.76%
$ 24.62M
$ 22.90M
398
SkyAI
SkyAI
SKYAI
$ 0.02456
+0.66%
-0.28%
-13.47%
$ 24.54M
$ 4.69M
399
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000581
+0.17%
-1.37%
-3.67%
$ 24.48M
$ 890.06M
400
Epic Chain
Epic Chain
EPIC
$ 0.7198
-1.69%
+4.75%
+13.90%
$ 24.45M
$ 620.82K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.11086
+0.73%
-0.25%
+3.97%
$ 24.30M
$ 33.58K
402
SIREN
SIREN
SIREN
$ 0.03353
+0.36%
-3.82%
-8.30%
$ 24.28M
$ 1.97M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.003605
-0.30%
-1.39%
-6.24%
$ 24.25M
$ 45.32M
404
ETHW
ETHW
ETHW
$ 0.2205
-0.04%
-3.85%
-7.91%
$ 23.97M
$ 271.87K
405
Infinity Ground
Infinity Ground
AIN
$ 0.07853
-0.81%
-0.29%
-5.82%
$ 23.95M
$ 1.14M
406
EDU Coin
EDU Coin
EDU
$ 0.03043
-0.42%
-1.32%
+0.66%
$ 23.66M
$ 1.91M
407
Fabric
Fabric
ROBO
$ 0.01056
0.00%
-4.01%
-13.26%
$ 23.49M
$ 6.38M
408
HIVE
HIVE
HIVE
$ 0.04246
+0.02%
-3.18%
-11.53%
$ 23.44M
$ 2.63M
409
$ 334.23
-0.10%
+2.65%
+5.29%
$ 23.39M
$ 165.91
410
$ 51.42
-0.14%
+0.31%
-1.41%
$ 23.34M
$ 2.45K
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02664
-0.11%
-3.23%
-5.02%
$ 22.67M
$ 2.01M
412
B3 Base
B3 Base
B3
$ 0.000486
-0.21%
+0.21%
-2.02%
$ 22.57M
$ 109.03M
413
OpenServ
OpenServ
SERV
$ 0.02875
0.00%
+0.17%
-16.88%
$ 22.41M
$ 353.85K
414
SKALE
SKALE
SKL
$ 0.003564
+0.22%
-6.03%
-9.60%
$ 22.09M
$ 19.56M
415
iExec RLC
iExec RLC
RLC
$ 0.2521
-0.32%
-1.95%
-11.63%
$ 21.88M
$ 205.40K
416
Merlin Chain
Merlin Chain
MERL
$ 0.017
-0.70%
-3.01%
-4.74%
$ 21.77M
$ 3.97M
417
Wootrade Network
Wootrade Network
WOO
$ 0.01152
-0.69%
-4.87%
-10.42%
$ 21.76M
$ 4.91M
418
Arkham
Arkham
ARKM
$ 0.09608
-0.53%
-3.36%
-13.06%
$ 21.64M
$ 620.13K
419
Core DAO
Core DAO
CORE
$ 0.01737
-0.34%
-1.02%
-26.37%
$ 21.61M
$ 5.36M
420
Kyber Network
Kyber Network
KNC
$ 0.1032
-0.19%
-2.28%
-7.63%
$ 21.53M
$ 463.66K
421
OLAXBT
OLAXBT
AIO
$ 0.09186
-0.36%
-3.82%
-18.44%
$ 21.46M
$ 749.91K
422
FRAX
FRAX
FRAX
$ 0.2437
-0.12%
-4.64%
-10.94%
$ 21.41M
$ 246.79K
423
Aleo
Aleo
ALEO
$ 0.01791
0.00%
+3.05%
-1.05%
$ 21.27M
$ 3.96M
424
MYX Finance
MYX Finance
MYX
$ 0.06429
+0.31%
-1.64%
-17.36%
$ 21.24M
$ 2.38M
425
SNEK
SNEK
SNEK
$ 0.0002832
+0.07%
+1.28%
-10.32%
$ 21.24M
$ 223.02M
426
Constellation
Constellation
DAG
$ 0.007376
0.00%
-0.04%
-8.13%
$ 21.21M
$ 8.65M
427
STORJ
STORJ
STORJ
$ 0.05017
-0.80%
-8.86%
-32.75%
$ 21.20M
$ 1.42M
428
Osmosis
Osmosis
OSMO
$ 0.02713
-0.04%
-1.09%
-17.16%
$ 21.12M
$ 2.75M
429
CyberConnect
CyberConnect
CYBER
$ 0.2991
+0.07%
-1.74%
-10.29%
$ 21.05M
$ 186.62K
430
Renzo
Renzo
REZ
$ 0.00245
-0.16%
-9.66%
-1.09%
$ 20.96M
$ 50.36M
431
Wojak
Wojak
WOJAK
$ 0.00000005954
+1.58%
-2.05%
-0.59%
$ 20.79M
$ 3.82T
432
Defi App
Defi App
HOME
$ 0.005098
-0.04%
-10.83%
-17.27%
$ 20.79M
$ 19.83M
433
$ 173.04
+0.59%
+1.85%
-18.48%
$ 20.67M
$ 466.97
434
Somnia
Somnia
SOMI
$ 0.08395
-0.56%
-3.74%
-17.20%
$ 20.47M
$ 687.06K
435
IOSToken
IOSToken
IOST
$ 0.0005971
-0.10%
-4.89%
-10.17%
$ 20.25M
$ 107.69M
436
Chia Network
Chia Network
XCH
$ 1.394
-0.43%
+11.37%
+19.03%
$ 20.19M
$ 75.64K
437
Illuvium
Illuvium
ILV
$ 2.743
-0.22%
-0.33%
-6.81%
$ 20.18M
$ 22.71K
438
STEPN
STEPN
STEPN
$ 0.006445
-0.57%
-2.38%
-9.12%
$ 20.07M
$ 9.43M
439
Sapien
Sapien
SAPIEN
$ 0.0796
+1.78%
+0.59%
+0.88%
$ 20.07M
$ 1.10M
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002128
-0.14%
-0.98%
-9.89%
$ 20.05M
$ 25.34M
441
BounceToken
BounceToken
AUCTION
$ 2.891
-0.14%
-2.03%
-11.81%
$ 20.01M
$ 18.80K
442
STEEM
STEEM
STEEM
$ 0.03612
-0.06%
-2.35%
-9.36%
$ 19.88M
$ 4.43M
443
Hyperlane
Hyperlane
HYPER
$ 0.05866
+0.20%
-4.26%
-12.03%
$ 19.84M
$ 903.44K
444
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02294
+1.14%
+1.01%
-15.60%
$ 19.67M
$ 2.56M
445
Pundi X
Pundi X
PUNDIX
$ 0.07554
-1.52%
-1.35%
-8.41%
$ 19.58M
$ 751.69K
446
Ontology Gas
Ontology Gas
ONG
$ 0.0414
-0.48%
-2.75%
-11.37%
$ 19.51M
$ 1.36M
447
$ 305.09
+0.14%
+1.69%
-5.64%
$ 19.37M
$ 237.44
448
$ 87.41
-0.72%
-0.54%
+0.55%
$ 19.19M
$ 650.67
449
AEON
AEON
AEON
$ 0.10355
-1.66%
+5.86%
-43.24%
$ 19.16M
$ 7.07M
450
DODO
DODO
DODO
$ 0.01923
+0.74%
-1.40%
-3.56%
$ 18.99M
$ 5.24M
451
SATS
SATS
SATS
$ 0.00000000902
-0.06%
-1.22%
-5.20%
$ 18.97M
$ 5.86T
452
Lista DAO
Lista DAO
LISTA
$ 0.04662
-0.75%
-1.11%
-7.54%
$ 18.94M
$ 1.24M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10286
-0.22%
-0.02%
-0.15%
$ 18.85M
$ 1.49M
454
GIGACHAD
GIGACHAD
GIGA
$ 0.002017
0.00%
+2.13%
-5.84%
$ 18.74M
$ 29.76M
455
$ 0.195
-0.77%
-3.95%
+13.95%
$ 18.71M
$ 381.09K
456
Metis
Metis
METIS
$ 2.473
-0.04%
-2.91%
-10.37%
$ 18.53M
$ 22.62K
457
Freysa
Freysa
FAI
$ 0.002248
+0.09%
+0.85%
+0.67%
$ 18.42M
$ 26.60M
458
ARK
ARK
ARK
$ 0.0933
-0.32%
-3.06%
-11.02%
$ 18.41M
$ 559.35K
459
Based
Based
BASED
$ 0.07964
+0.48%
-1.73%
-2.52%
$ 18.38M
$ 2.85M
460
Handy
Handy
HANDY
$ 0.0025977
-0.08%
+0.05%
-19.97%
$ 18.37M
$ 24.59M
461
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005054
-0.20%
-1.42%
-8.81%
$ 18.36M
$ 109.30M
462
BounceBit
BounceBit
BB
$ 0.01557
-0.26%
-3.55%
-15.21%
$ 18.03M
$ 3.25M
463
OpenGradient
OpenGradient
OPG
$ 0.09344
-0.37%
-3.38%
-11.00%
$ 17.77M
$ 1.12M
464
Clearpool
Clearpool
CPOOL
$ 0.01805
-0.49%
-3.26%
-8.63%
$ 17.67M
$ 3.27M
465
IQ
IQ
IQ
$ 0.0006668
-0.81%
-2.86%
-7.85%
$ 17.64M
$ 84.58M
466
Nosana
Nosana
NOS
$ 0.24686
-0.60%
-2.27%
-6.89%
$ 17.61M
$ 319.37K
467
Harmony
Harmony
ONE
$ 0.001167
0.00%
-5.01%
-9.68%
$ 17.58M
$ 57.24M
468
DOGS
DOGS
DOGS
$ 0.00003401
+0.15%
-1.82%
-6.67%
$ 17.56M
$ 1.56B
469
Ergo
Ergo
ERG
$ 0.2089
+0.14%
+4.97%
-4.30%
$ 17.41M
$ 258.15K
470
Bonfida
Bonfida
FIDA
$ 0.01729
+0.29%
-4.39%
-16.21%
$ 17.05M
$ 3.46M
471
Phala
Phala
PHA
$ 0.0203
-0.39%
-2.46%
-9.26%
$ 16.96M
$ 3.85M
472
$ 98.23
+0.27%
+0.50%
+1.23%
$ 16.92M
$ 575.46
473
Power Protocol
Power Protocol
POWER
$ 0.08036
-0.28%
-2.07%
-9.00%
$ 16.91M
$ 2.68M
474
Symbol
Symbol
XYM
$ 0.00256
+0.39%
-1.11%
-6.62%
$ 16.83M
$ 24.66M
475
Aevo
Aevo
AEVO
$ 0.01823
+0.22%
-0.71%
-4.74%
$ 16.77M
$ 3.07M
476
Aixbt
Aixbt
AIXBT
$ 0.01675
-0.36%
-1.77%
-9.84%
$ 16.66M
$ 3.19M
477
dKargo
dKargo
DKA
$ 0.003319
+0.09%
-2.83%
-13.77%
$ 16.66M
$ 16.74M
478
WAX
WAX
WAXP
$ 0.003617
-0.22%
-1.12%
-8.67%
$ 16.64M
$ 18.38M
479
Infinex
Infinex
INX
$ 0.008149
-0.17%
+12.51%
+13.77%
$ 16.50M
$ 10.75M
480
CARV
CARV
CARV
$ 0.02695
-0.48%
-4.78%
-12.97%
$ 16.40M
$ 2.02M
481
MEET48
MEET48
IDOL
$ 0.01558
-0.06%
-4.57%
+8.38%
$ 16.38M
$ 7.76M
482
Sign
Sign
SIGN
$ 0.007088
+0.01%
-7.30%
-16.66%
$ 16.37M
$ 7.31M
483
ChainGPT
ChainGPT
CGPT
$ 0.017549
-0.33%
-2.58%
-10.34%
$ 16.35M
$ 3.79M
484
Pocket Network
Pocket Network
POKT
$ 0.00698
+0.78%
-2.68%
-5.69%
$ 16.33M
$ 182.47K
485
Cobak Token
Cobak Token
CBK
$ 0.1633
+0.43%
-1.03%
-7.90%
$ 16.33M
$ 336.20K
486
CETUS
CETUS
CETUS
$ 0.0172
-0.17%
-0.35%
-9.72%
$ 16.29M
$ 4.70M
487
API3
API3
API3
$ 0.189
-1.00%
-5.54%
-17.48%
$ 16.20M
$ 355.02K
488
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
0.00%
0.00%
-0.22%
$ 16.07M
$ 9.36K
489
Nil Token
Nil Token
NIL
$ 0.034
+0.88%
-5.14%
-6.49%
$ 16.05M
$ 4.04M
490
Acurast
Acurast
ACU
$ 0.07284
-0.26%
+0.26%
-0.64%
$ 15.92M
$ 837.03K
491
ABEY
ABEY
ABEY
$ 0.01528
-0.26%
-1.04%
-0.72%
$ 15.88M
$ 727.78K
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01727
-0.46%
-2.09%
-1.20%
$ 15.87M
$ 2.90M
493
Flux
Flux
FLUX
$ 0.03834
-0.03%
-1.84%
-10.70%
$ 15.78M
$ 1.41M
494
STBL
STBL
STBL
$ 0.02268
+0.36%
-0.53%
-4.73%
$ 15.78M
$ 3.28M
495
BULLA
BULLA
BULLA
$ 0.017291
-1.49%
-2.80%
+40.04%
$ 15.70M
$ 48.59M
496
Yei Finance
Yei Finance
CLO
$ 0.11974
+0.21%
+0.50%
-10.63%
$ 15.54M
$ 797.62K
497
Blast
Blast
BLAST
$ 0.0002438
-0.08%
-4.28%
-11.34%
$ 15.47M
$ 222.87M
498
Codatta
Codatta
XNY
$ 0.006158
+0.08%
-3.26%
-5.26%
$ 15.45M
$ 9.25M
499
Pippin
Pippin
PIPPIN
$ 0.015422
-0.41%
-3.21%
-7.74%
$ 15.42M
$ 7.19M
500
Catizen
Catizen
CATI
$ 0.03359
-0.18%
-1.60%
-15.38%
$ 15.36M
$ 1.67M
501
Edge
Edge
EDGE1
$ 0.06065
-0.46%
-6.91%
-6.89%
$ 15.32M
$ 876.91K
502
HumidiFi
HumidiFi
WET
$ 0.06608
+0.02%
+1.96%
-3.93%
$ 15.30M
$ 1.55M
503
Bless
Bless
BLESS
$ 0.007952
+0.90%
-8.77%
+0.90%
$ 15.24M
$ 25.68M
504
MGO
MGO
MGO
$ 0.009462
-0.14%
-0.88%
-2.87%
$ 15.20M
$ 8.48M
505
Banana Gun
Banana Gun
BANANA
$ 3.75
+0.13%
-0.29%
-2.58%
$ 15.14M
$ 17.02K
506
Tensor
Tensor
TNSR
$ 0.03093
-0.35%
+1.54%
-1.99%
$ 15.08M
$ 1.98M
507
$ 343.68
+0.15%
+0.60%
+5.25%
$ 15.04M
$ 172.23
508
Starpower
Starpower
STAR
$ 0.0785
0.00%
-9.24%
-38.83%
$ 14.98M
$ 189.62K
509
Chintai Network
Chintai Network
CHEX
$ 0.01188
0.00%
-6.07%
-1.41%
$ 14.89M
$ 4.69M
510
Apertum
Apertum
APTM
$ 0.14916
-1.01%
-3.04%
+3.63%
$ 14.81M
$ 135.79K
511
Loopring
Loopring
LRC
$ 0.0106
-0.84%
-1.66%
-12.03%
$ 14.61M
$ 4.72M
512
Zentry
Zentry
ZENT
$ 0.001826
+0.28%
-1.09%
-4.15%
$ 14.60M
$ 30.01M
513
NYM
NYM
NYM
$ 0.01748
+0.06%
-1.52%
+4.05%
$ 14.58M
$ 3.17M
514
$ 87.41
-0.62%
-0.36%
+2.66%
$ 14.54M
$ 662.78
515
CertiK
CertiK
CTK
$ 0.09035
+0.13%
-3.90%
-12.95%
$ 14.52M
$ 587.90K
516
Big Time
Big Time
BIGTIME
$ 0.005768
-0.35%
-3.64%
-12.92%
$ 14.34M
$ 9.28M
517
$ 101.06
+0.02%
+0.17%
+0.15%
$ 14.29M
$ 561.22
518
USUAL
USUAL
USUAL
$ 0.00778
-0.20%
-3.13%
-11.01%
$ 14.29M
$ 6.48M
519
WalletConnect
WalletConnect
WCT
$ 0.03568
-0.22%
-4.40%
-15.55%
$ 14.26M
$ 1.92M
520
Fluent
Fluent
BLEND
$ 0.06975
+1.30%
+7.97%
+12.62%
$ 14.07M
$ 1.09M
521
ROGIN.AI
ROGIN.AI
ROG
$ 0.2074
-0.10%
+12.10%
-12.64%
$ 14.03M
$ 52.65K
522
Moonriver
Moonriver
MOVR
$ 1.15
-0.17%
-2.88%
-11.56%
$ 13.99M
$ 45.85K
523
QuarkChain
QuarkChain
QKC
$ 0.00193
-0.16%
-1.43%
-2.48%
$ 13.97M
$ 26.57M
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6392
-0.31%
+0.01%
-7.11%
$ 13.89M
$ 34.09K
525
Taiko
Taiko
TAIKO
$ 0.0704
-0.56%
-6.25%
-9.50%
$ 13.72M
$ 783.51K
526
OKZOO
OKZOO
AIOT
$ 0.046677
+0.68%
-2.53%
-10.06%
$ 13.70M
$ 1.38M
527
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7542
+0.24%
-8.04%
-11.72%
$ 13.62M
$ 318.92K
528
Pixels
Pixels
PIXEL
$ 0.004006
-0.82%
-5.53%
-11.62%
$ 13.53M
$ 13.21M
529
Sonic SVM
Sonic SVM
SONIC
$ 0.02011
-0.15%
-0.74%
-11.10%
$ 13.48M
$ 2.77M
530
Spell Token
Spell Token
SPELL
$ 0.0000788
-0.28%
-2.15%
-5.50%
$ 13.47M
$ 713.40M
531
Radix
Radix
XRD
$ 0.0009974
+2.34%
+0.44%
+22.43%
$ 13.46M
$ 59.55M
532
Animecoin
Animecoin
ANIME
$ 0.002433
-0.25%
-2.14%
-10.82%
$ 13.42M
$ 20.29M
533
MAGIC
MAGIC
MAGIC
$ 0.03949
-0.03%
-1.19%
-6.14%
$ 13.35M
$ 1.35M
534
Mey Network
Mey Network
MEY
$ 0.04718
+0.06%
+0.06%
-3.61%
$ 13.34M
$ 2.07M
535
CORN
CORN
CORN
$ 0.02543
-0.08%
-2.94%
-15.62%
$ 13.33M
$ 8.31M
536
AO
AO
AO
$ 1.842
-0.16%
-2.48%
-5.08%
$ 13.15M
$ 31.35K
537
Rizenet Token
Rizenet Token
RIZE
$ 0.006655
+0.35%
-8.67%
-16.99%
$ 13.13M
$ 6.48M
538
Particle Network
Particle Network
PARTI
$ 0.02418
-0.08%
-5.80%
-15.15%
$ 13.13M
$ 3.20M
539
Electroneum
Electroneum
ETN
$ 0.00073
0.00%
+2.24%
-3.57%
$ 13.11M
$ 141.72M
540
Orchid
Orchid
OXT
$ 0.013208
+0.99%
+0.37%
-3.46%
$ 13.06M
$ 6.48M
541
Yield Guild Games
Yield Guild Games
YGG
$ 0.01724
-0.47%
-2.79%
-9.91%
$ 13.04M
$ 3.64M
542
Moviebloc
Moviebloc
MBL
$ 0.0006675
-0.13%
-2.35%
-4.38%
$ 13.01M
$ 81.09M
543
Xai
Xai
XAI
$ 0.006067
-0.03%
-4.75%
-12.59%
$ 12.59M
$ 11.34M
544
SynFutures
SynFutures
F
$ 0.002909
-0.21%
-2.70%
-12.43%
$ 12.38M
$ 18.80M
545
Mira
Mira
MIRA
$ 0.042
+1.70%
+5.11%
-10.40%
$ 12.38M
$ 1.94M
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01231
-0.16%
-3.06%
-7.08%
$ 12.34M
$ 4.62M
547
ARPA
ARPA
ARPA
$ 0.00809
+0.04%
+0.61%
-2.04%
$ 12.31M
$ 6.64M
548
Lumia
Lumia
LUMIA
$ 0.07149
-1.09%
+4.68%
+6.10%
$ 12.22M
$ 1.06M
549
$ 162.3
-0.16%
-0.12%
-0.78%
$ 12.20M
$ 354.62
550
Tutorial
Tutorial
TUT
$ 0.014593
+0.63%
+6.19%
+5.40%
$ 12.18M
$ 5.96M
551
Superform
Superform
SUPERFORM
$ 0.06346
+1.31%
+3.70%
+1.80%
$ 12.16M
$ 936.03K
552
Recall
Recall
RECALL
$ 0.03827
-0.73%
-1.93%
-1.50%
$ 12.09M
$ 2.92M
553
Radicle
Radicle
RAD
$ 0.2046
+0.44%
-0.63%
-4.44%
$ 12.07M
$ 295.64K
554
tokenbot
tokenbot
CLANKER
$ 12.06
+0.08%
-2.87%
-11.23%
$ 12.00M
$ 5.17K
555
$ 75.25
+0.09%
-0.97%
-1.54%
$ 11.95M
$ 786.60
556
$ 0.01694
+0.30%
+4.38%
-9.59%
$ 11.89M
$ 3.46M
557
CHR
CHR
CHR
$ 0.0122
-0.57%
+1.25%
-9.01%
$ 11.81M
$ 4.76M
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
0.00%
+1.32%
-6.67%
$ 11.80M
$ 187.06K
559
Adventure Gold
Adventure Gold
AGLD
$ 0.154
+0.59%
+5.17%
+0.46%
$ 11.79M
$ 429.46K
560
INFINIT
INFINIT
IN
$ 0.03399
-0.56%
-4.05%
-15.74%
$ 11.69M
$ 2.24M
561
HeyElsa
HeyElsa
ELSA
$ 0.04565
+0.15%
-2.54%
-4.95%
$ 11.67M
$ 1.41M
562
BICONOMY
BICONOMY
BICO
$ 0.01172
-0.09%
-3.80%
-15.22%
$ 11.64M
$ 5.39M
563
zkPass
zkPass
ZKP
$ 0.04268
-0.31%
-5.97%
-10.85%
$ 11.61M
$ 1.36M
564
FIRO
FIRO
FIRO
$ 0.6513
-0.03%
-4.51%
-1.29%
$ 11.61M
$ 153.62K
565
Celer Network
Celer Network
CELR
$ 0.001488
-0.34%
-4.19%
-12.48%
$ 11.60M
$ 34.21M
566
$ 393.37
-0.04%
-0.22%
+2.98%
$ 11.58M
$ 158.71
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01193
-0.33%
-4.78%
-3.16%
$ 11.57M
$ 5.25M
568
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11428
-0.11%
-3.37%
-7.37%
$ 11.47M
$ 530.42K
569
Boundless
Boundless
ZKC
$ 0.03836
+0.98%
-4.60%
-13.51%
$ 11.47M
$ 1.75M
570
Gains Network
Gains Network
GNS
$ 0.4872
-0.18%
-0.65%
-12.52%
$ 11.46M
$ 117.49K
571
HP
HP
HP
$ 0.008228
-0.01%
-2.54%
-7.99%
$ 11.41M
$ 2.96M
572
OG
OG
OG
$ 2.427
-0.12%
-0.33%
-6.17%
$ 11.38M
$ 23.07K
573
Coin98
Coin98
C98
$ 0.01138
+0.09%
-3.07%
-12.73%
$ 11.38M
$ 5.00M
574
$ 14.98
-1.69%
-4.04%
-6.73%
$ 11.35M
$ 3.90K
575
Diamante
Diamante
DIAM
$ 0.005708
-0.02%
-0.63%
-1.65%
$ 11.32M
$ 9.68M
576
MUBARAK
MUBARAK
MUBARAK
$ 0.011223
-0.31%
+3.38%
+6.24%
$ 11.31M
$ 6.84M
577
$ 112.11
+0.08%
+0.86%
+0.83%
$ 11.25M
$ 501.84
578
$ 106.72
-0.56%
-0.29%
+0.18%
$ 11.06M
$ 585.72
579
Autonomi
Autonomi
AUTONOMI
$ 0.03297
-0.06%
-32.28%
-21.68%
$ 11.04M
$ 3.43M
580
AVA
AVA
AVA
$ 0.1513
-0.33%
-1.76%
-3.53%
$ 11.03M
$ 350.82K
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016027
+0.40%
-6.80%
-11.31%
$ 11.00M
$ 59.75M
582
QUAI
QUAI
QUAI
$ 0.013968
+0.49%
+3.60%
-16.26%
$ 10.99M
$ 5.52M
583
JOE
JOE
JOE
$ 0.02403
-0.37%
-3.85%
-13.59%
$ 10.96M
$ 2.46M
584
SCRT
SCRT
SCRT
$ 0.03186
+0.13%
-7.01%
-20.97%
$ 10.96M
$ 2.22M
585
FLock.io
FLock.io
FLOCK
$ 0.02796
0.00%
-1.85%
-11.92%
$ 10.94M
$ 37.08K
586
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04786
+0.40%
+1.49%
+4.00%
$ 10.94M
$ 1.52M
587
$ 85.52
+0.03%
+2.65%
-16.54%
$ 10.90M
$ 1.22K
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001667
+0.18%
-2.34%
-6.07%
$ 10.76M
$ 400.02M
589
Orderly Network
Orderly Network
ORDER
$ 0.0276
-0.36%
-4.83%
-18.34%
$ 10.75M
$ 1.93M
590
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010753
-0.01%
-1.57%
-7.10%
$ 10.68M
$ 5.15M
591
Lagrange
Lagrange
LA
$ 0.05405
+0.62%
-14.92%
-6.50%
$ 10.63M
$ 2.07M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.99
0.00%
+1.15%
-1.60%
$ 10.57M
$ 0.15
593
ERA
ERA
ERA
$ 0.06963
+2.92%
+2.64%
-27.74%
$ 10.51M
$ 937.74K
594
Resistance Dog
Resistance Dog
REDO
$ 0.10292
-2.03%
+8.76%
+14.60%
$ 10.49M
$ 1.08M
595
ALI
ALI
ALI
$ 0.001126
+0.35%
+1.79%
-1.98%
$ 10.37M
$ 5.32M
596
Origin
Origin
OGN
$ 0.01666
0.00%
+0.19%
-8.42%
$ 10.33M
$ 3.24M
597
Doodles
Doodles
DOOD
$ 0.001312
-0.23%
-5.34%
-10.01%
$ 10.24M
$ 46.05M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01837
+0.11%
0.00%
-6.90%
$ 10.21M
$ 3.09M
599
Test
Test
TST
$ 0.010821
+0.29%
-0.39%
-6.81%
$ 10.21M
$ 5.50M
600
PONKE
PONKE
PONKE
$ 0.01844
-0.65%
-3.58%
-4.59%
$ 10.16M
$ 3.01M
601
Katana Network
Katana Network
KAT
$ 0.004315
-0.02%
-2.78%
-7.85%
$ 10.14M
$ 45.71M
602
USAT
USAT
USAT
$ 0.9997
+0.02%
0.00%
+0.04%
$ 10.00M
$ 51.92K
603
KishuInu
KishuInu
KISHU
$ 0.0000000001054
-0.34%
+0.21%
-1.80%
$ 9.99M
$ 519.37T
604
$ 97.07
-0.61%
+1.10%
+1.27%
$ 9.92M
$ 672.16
605
SuperRare
SuperRare
RARE
$ 0.01183
-0.25%
-0.84%
-6.06%
$ 9.72M
$ 4.80M
606
Simons Cat
Simons Cat
CAT
$ 0.000001273
-0.16%
-0.70%
-1.99%
$ 9.69M
$ 46.16B
607
$ 388.69
-0.01%
+1.95%
-6.60%
$ 9.66M
$ 151.26
608
IX Swap
IX Swap
IXS
$ 0.0533
+0.56%
-0.74%
-20.36%
$ 9.65M
$ 1.07M
609
Vow
Vow
VOW
$ 0.02711
-0.18%
+0.89%
+8.06%
$ 9.64M
$ 2.58M
610
MWX AI
MWX AI
MWXT
$ 0.05705
+0.05%
-1.16%
-5.18%
$ 9.56M
$ 1.69M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03978
+0.10%
-3.63%
-13.43%
$ 9.56M
$ 1.39M
612
KAIO
KAIO
KAIO
$ 0.01418
-0.78%
+1.97%
-0.92%
$ 9.53M
$ 4.77M
613
INIT
INIT
INIT
$ 0.04796
+0.02%
-2.50%
-17.41%
$ 9.50M
$ 1.17M
614
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012569
+0.03%
-2.02%
-0.68%
$ 9.42M
$ 4.46M
615
$ 436.81
+0.36%
+1.18%
-17.44%
$ 9.37M
$ 159.79
616
Fartboy
Fartboy
FARTBOY
$ 0.009323
0.00%
+1.70%
-6.58%
$ 9.32M
$ 6.44M
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.076
+0.28%
+0.28%
-6.02%
$ 9.28M
$ 78.59K
618
Boba
Boba
BOBA
$ 0.01887
-1.16%
-1.37%
-1.83%
$ 9.27M
$ 3.60M
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005195
+0.70%
-1.78%
-6.46%
$ 9.27M
$ 28.74M
620
Redbelly Network
Redbelly Network
RBNT
$ 0.00349
-0.26%
-3.89%
-5.81%
$ 9.24M
$ 16.72M
621
FAR Labs
FAR Labs
FAR
$ 0.001912
-0.16%
-1.65%
-9.18%
$ 9.23M
$ 11.68M
622
$ 76.44
+0.01%
-0.81%
-4.87%
$ 9.20M
$ 800.54
623
Limitless
Limitless
LMTS
$ 0.06945
+2.27%
+3.30%
+11.13%
$ 9.13M
$ 791.73K
624
Dolomite
Dolomite
DOLO
$ 0.02058
-0.53%
-4.01%
-8.53%
$ 9.09M
$ 3.18M
625
StablR USD
StablR USD
USDR
$ 0.428
-4.89%
+45.57%
+44.28%
$ 9.05M
$ 4.98K
626
HARRY
HARRY
HARRY
$ 0.008835
-1.44%
-0.24%
-13.75%
$ 9.00M
$ 8.01M
627
Space and Time
Space and Time
SXT
$ 0.006386
-1.09%
-5.23%
-5.71%
$ 9.00M
$ 14.83M
628
Prompt
Prompt
PROMPT
$ 0.01974
-0.31%
-3.15%
-3.82%
$ 8.96M
$ 3.54M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008849
-0.60%
-4.83%
-12.45%
$ 8.88M
$ 7.86M
630
AVAIL
AVAIL
AVAIL
$ 0.002295
+0.22%
+0.62%
-15.57%
$ 8.86M
$ 23.12M
631
$ 465.56
+0.07%
+0.74%
-2.68%
$ 8.86M
$ 119.12
632
KernelDAO
KernelDAO
KERNEL
$ 0.03113
-1.28%
-7.33%
-11.84%
$ 8.80M
$ 1.84M
633
VENOM
VENOM
VENOM
$ 0.008683
-1.05%
+2.76%
-17.21%
$ 8.77M
$ 6.96M
634
Moonbeam
Moonbeam
GLMR
$ 0.007489
+0.13%
-3.86%
-16.32%
$ 8.75M
$ 7.38M
635
$ 0.004638
+0.02%
-1.15%
-3.56%
$ 8.74M
$ 12.11M
636
Citrea
Citrea
CTR
$ 0.007316
-0.94%
-0.23%
-6.63%
$ 8.74M
$ 9.89M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03397
+0.32%
0.00%
-17.49%
$ 8.72M
$ 2.91M
638
VANRY
VANRY
VANRY
$ 0.003711
+0.08%
-10.14%
-12.00%
$ 8.69M
$ 24.05M
639
AriaAI
AriaAI
ARIA
$ 0.02516
+0.12%
-3.29%
-5.96%
$ 8.67M
$ 2.68M
640
FirmaChain
FirmaChain
FCT2
$ 0.00703
0.00%
-2.23%
-9.76%
$ 8.52M
$ 865.64K
641
Opinion
Opinion
OPN
$ 0.04668
+0.64%
-7.73%
-31.67%
$ 8.50M
$ 1.66M
642
PepeCoin
PepeCoin
PEPECOIN
$ 0.07953
-0.35%
+3.82%
+29.61%
$ 8.49M
$ 738.65K
643
4
4
4
$ 0.008533
0.00%
-8.33%
+3.34%
$ 8.47M
$ 22.39M
644
DeAgentAI
DeAgentAI
AIA
$ 0.06342
+1.02%
+5.80%
-13.30%
$ 8.44M
$ 3.15M
645
Vine Coin
Vine Coin
VINE
$ 0.00843
-0.47%
+0.44%
-11.14%
$ 8.39M
$ 9.95M
646
BENQI
BENQI
BENQI
$ 0.001193
-0.26%
-0.26%
+2.47%
$ 8.36M
$ 54.79M
647
Gods Unchained
Gods Unchained
GODS
$ 0.01922
-0.47%
-3.80%
-12.86%
$ 8.34M
$ 2.80M
648
Bert
Bert
BERT
$ 0.00861
-0.24%
-4.15%
-14.09%
$ 8.33M
$ 7.18M
649
Stakestone
Stakestone
STO
$ 0.03666
+0.33%
-3.63%
-11.54%
$ 8.31M
$ 1.51M
650
Energy Web
Energy Web
EWT
$ 0.2726
-0.04%
-1.69%
-4.28%
$ 8.20M
$ 80.68K
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.008573
+1.09%
+0.24%
-2.04%
$ 8.18M
$ 6.69M
652
Heima
Heima
HEI
$ 0.08259
0.00%
-1.26%
-11.27%
$ 8.18M
$ 922.90K
653
Portal
Portal
PORTAL
$ 0.009718
+0.52%
-1.58%
-9.72%
$ 8.17M
$ 6.64M
654
heyAura
heyAura
ADX
$ 0.0538
-0.19%
-2.36%
-6.92%
$ 7.96M
$ 46.10K
655
SOPH
SOPH
SOPH
$ 0.004005
-0.13%
-4.65%
-13.78%
$ 7.91M
$ 14.21M
656
Decentrawood
Decentrawood
DEOD
$ 0.016995
+0.07%
-0.93%
+7.66%
$ 7.88M
$ 10.27M
657
TARS Protocol
TARS Protocol
TAI
$ 0.00873
-0.27%
+0.22%
-0.36%
$ 7.87M
$ 6.16M
658
Aura
Aura
AURASOL
$ 0.008104
+0.10%
+2.22%
-6.38%
$ 7.84M
$ 8.12M
659
Telos
Telos
TLOS
$ 0.01715
-0.75%
+5.90%
+22.68%
$ 7.79M
$ 5.10M
660
Abelian
Abelian
ABEL
$ 0.07606
-1.00%
-8.78%
-20.07%
$ 7.79M
$ 283.72K
661
Stader
Stader
SD
$ 0.1101
-0.18%
-0.90%
+0.92%
$ 7.78M
$ 493.49K
662
yieldbasis
yieldbasis
YB
$ 0.06424
+0.33%
-4.05%
-11.76%
$ 7.78M
$ 983.16K
663
Hashflow
Hashflow
HFT
$ 0.009274
+0.03%
-6.01%
-2.29%
$ 7.77M
$ 5.83M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4813
+0.44%
-1.05%
-8.22%
$ 7.74M
$ 118.65K
665
WilderWorld
WilderWorld
WILD
$ 0.01638
+0.52%
-1.28%
-9.55%
$ 7.72M
$ 3.58M
666
balancer
balancer
BAL
$ 0.10997
-0.51%
-3.04%
-7.06%
$ 7.70M
$ 604.98K
667
VERONA
VERONA
VERONA
$ 0.11
-1.63%
-3.56%
-7.50%
$ 7.69M
$ 21.30K
668
Forta
Forta
FORT
$ 0.01214
-0.58%
-3.35%
+0.50%
$ 7.68M
$ 4.68M
669
UCN
UCN
UCN
$ 153.43
-0.57%
-0.81%
-4.23%
$ 7.63M
$ 466.02
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4648
+0.28%
-1.12%
-9.31%
$ 7.54M
$ 122.84K
671
Bella
Bella
BEL
$ 0.09384
-0.05%
-1.78%
-6.83%
$ 7.54M
$ 608.64K
672
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007598
-1.13%
-6.44%
-11.02%
$ 7.54M
$ 9.56M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01113
-0.09%
-2.46%
-12.45%
$ 7.52M
$ 5.35M
674
Maverick Protocol
Maverick Protocol
MAV
$ 0.008076
-0.26%
-3.91%
-13.16%
$ 7.52M
$ 6.83M
675
Ava AI
Ava AI
AVAAI
$ 0.007457
-1.49%
+0.01%
-7.55%
$ 7.46M
$ 8.05M
676
Toko Token
Toko Token
TKO
$ 0.04379
-0.25%
-0.68%
-3.82%
$ 7.42M
$ 1.27M
677
Eesee
Eesee
ESE
$ 0.008054
+0.90%
-9.22%
-21.07%
$ 7.42M
$ 10.41M
678
Fusionist
Fusionist
ACE
$ 0.07112
+1.13%
-5.77%
-13.06%
$ 7.31M
$ 1.08M
679
Soil
Soil
SOIL
$ 0.10498
+0.04%
-2.12%
-8.92%
$ 7.30M
$ 245.65K
680
READY
READY
READY
$ 0.007369
+0.78%
+4.24%
-15.86%
$ 7.28M
$ 8.78M
681
$ 167.89
-0.10%
+2.78%
+2.77%
$ 7.25M
$ 393.35
682
MyShell Token
MyShell Token
SHELL
$ 0.01825
-0.38%
-4.20%
-10.86%
$ 7.16M
$ 3.45M
683
BeatSwap
BeatSwap
BTX
$ 0.03179
0.00%
+5.44%
+16.78%
$ 7.15M
$ 5.43M
684
AS Roma
AS Roma
ASR
$ 0.8224
-0.15%
-1.36%
-4.13%
$ 7.13M
$ 65.15K
685
GUNZ
GUNZ
GUN
$ 0.003028
-0.26%
-4.73%
-19.15%
$ 7.13M
$ 18.53M
686
Dymension
Dymension
DYM
$ 0.01302
-0.38%
-4.66%
-11.85%
$ 7.13M
$ 4.93M
687
$ 62.16
+0.71%
-0.33%
-5.70%
$ 6.98M
$ 910.88
688
Daddy Tate
Daddy Tate
DADDY
$ 0.011685
-0.94%
+3.76%
+44.30%
$ 6.95M
$ 5.21M
689
Peercoin
Peercoin
PPC
$ 0.2289
0.00%
-1.17%
-2.55%
$ 6.93M
$ 1.50K
690
$ 591.36
+0.05%
+0.32%
-1.98%
$ 6.87M
$ 93.75
691
PEP
PEP
PEP
$ 0.0000672
+1.68%
-0.60%
+2.78%
$ 6.84M
$ 16.05M
692
Drift Protocol
Drift Protocol
DRIFT
$ 0.01113
-0.36%
-3.22%
-10.83%
$ 6.80M
$ 5.29M
693
$ 236.25
+0.19%
-0.14%
-13.64%
$ 6.78M
$ 257.20
694
LUKSO
LUKSO
LYX
$ 0.2193
-0.36%
-0.81%
-8.72%
$ 6.71M
$ 97.91K
695
Nimiq
Nimiq
NIM
$ 0.000474
-0.21%
-0.21%
-3.07%
$ 6.71M
$ 27.95M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2634
-0.38%
-1.79%
-6.48%
$ 6.65M
$ 227.47K
697
Gitcoin
Gitcoin
GTC
$ 0.07398
-1.29%
0.00%
+10.44%
$ 6.56M
$ 866.63K
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008003
-0.68%
-2.83%
-7.96%
$ 6.55M
$ 6.58M
699
Access Protocol
Access Protocol
ACS
$ 0.0001284
+0.87%
+4.17%
-0.31%
$ 6.55M
$ 514.53M
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3072
-0.29%
-0.55%
-1.71%
$ 6.52M
$ 194.20K
701
THENA
THENA
THE
$ 0.04875
+0.27%
-4.86%
-10.36%
$ 6.51M
$ 1.35M
702
Apu Apustaja
Apu Apustaja
APU
$ 0.00001832
0.00%
+3.18%
+16.46%
$ 6.48M
$ 7.28M
703
Agoras
Agoras
AGRS
$ 0.2176
0.00%
+3.04%
-14.91%
$ 6.47M
$ 79.13K
704
Marlin POND
Marlin POND
POND
$ 0.0007772
-0.22%
-11.74%
-3.45%
$ 6.45M
$ 73.77M
705
Delysium
Delysium
AGI
$ 0.003206
+0.16%
-4.66%
-13.17%
$ 6.40M
$ 16.94M
706
Quilibrium
Quilibrium
WQUIL
$ 0.00708
0.00%
-0.56%
-1.39%
$ 6.39M
$ 27.98K
707
Resolv
Resolv
RESOLV
$ 0.01575
+1.03%
-3.27%
-18.96%
$ 6.38M
$ 4.75M
708
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0498
+2.21%
+3.67%
+2.62%
$ 6.38M
$ 10.06M
709
ORIGYN
ORIGYN
OGY
$ 0.000813
0.00%
+1.23%
-1.67%
$ 6.36M
$ 47.20M
710
StablR Euro
StablR Euro
EURR
$ 0.5339
0.00%
+4.71%
+2.95%
$ 6.34M
$ 552.28
711
X Empire
X Empire
XEMPIRE
$ 0.000009252
-0.24%
-4.08%
-5.48%
$ 6.33M
$ 5.99B
712
$ 228.59
+0.23%
+0.92%
-1.68%
$ 6.32M
$ 244.19
713
OmiseGo
OmiseGo
OMG
$ 0.04517
+0.04%
-0.95%
-10.61%
$ 6.31M
$ 1.24M
714
FIGHT
FIGHT
FIGHT
$ 0.003063
-0.03%
-2.50%
-7.46%
$ 6.30M
$ 21.57M
715
$ 379.84
-0.84%
-0.09%
-4.69%
$ 6.26M
$ 157.72
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04969
-0.34%
-1.11%
-8.67%
$ 6.25M
$ 4.30M
717
$ 0.00252
0.00%
-12.24%
-24.40%
$ 6.23M
$ 10.89M
718
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-6.33%
+12.12%
$ 6.16M
$ 1.83M
719
LimeWire
LimeWire
LMWR
$ 0.013707
+5.56%
+15.79%
+44.83%
$ 6.15M
$ 6.20M
720
swarms
swarms
SWARMS
$ 0.006214
-0.23%
-5.97%
-7.42%
$ 6.13M
$ 11.90M
721
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02471
+0.90%
-7.27%
-10.19%
$ 6.11M
$ 2.81M
722
ELA
ELA
ELA
$ 0.2732
+14.72%
+11.95%
-31.38%
$ 6.10M
$ 9.55K
723
MANSORY
MANSORY
MNSRY
$ 0.006742
-0.01%
-0.27%
-3.22%
$ 6.07M
$ 5.44M
724
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01431
-0.35%
-2.93%
-11.04%
$ 6.06M
$ 3.65M
725
Cookie DAO
Cookie DAO
COOKIE
$ 0.007779
-0.25%
-5.40%
-7.30%
$ 6.06M
$ 8.45M
726
MARBLEX
MARBLEX
MBX
$ 0.02181
-0.18%
-4.64%
-11.79%
$ 6.05M
$ 2.67M
727
TOWNS
TOWNS
TOWNS
$ 0.001978
+0.05%
-5.72%
-3.28%
$ 6.03M
$ 36.87M
728
Autonolas
Autonolas
OLAS
$ 0.02628
-0.26%
+2.05%
+1.46%
$ 5.89M
$ 2.47M
729
Quickswap
Quickswap
QUICK
$ 0.007777
-0.05%
-1.18%
-1.49%
$ 5.87M
$ 7.27M
730
MAPO
MAPO
MAPO
$ 0.0009484
-0.77%
-1.29%
-9.12%
$ 5.87M
$ 28.32M
731
Layer3
Layer3
L3
$ 0.004708
+0.04%
+0.43%
-0.17%
$ 5.82M
$ 11.81M
732
AUKI
AUKI
AUKI
$ 0.004625
-1.91%
-9.10%
-4.40%
$ 5.81M
$ 2.66M
733
COQ INU
COQ INU
COQ
$ 0.00000008294
+0.40%
+0.48%
-4.99%
$ 5.81M
$ 700.89B
734
Bitrise
Bitrise
BRISE
$ 0.00000001463
-0.48%
+0.69%
-1.08%
$ 5.79M
$ 3.74T
735
Supra
Supra
SUPRA
$ 0.0002025
+0.05%
-4.91%
-17.71%
$ 5.78M
$ 476.17M
736
SYMM
SYMM
SYMM
$ 0.0389
+1.16%
-3.31%
-33.33%
$ 5.78M
$ 186.94K
737
Puffer
Puffer
PUFFER
$ 0.012
-0.83%
0.00%
-10.53%
$ 5.76M
$ 4.76M
738
SquidGrow
SquidGrow
SQGROW
$ 0.005749
+0.02%
+4.96%
-3.81%
$ 5.76M
$ 2.65M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01231
0.00%
+2.24%
+7.98%
$ 5.74M
$ 48.46K
740
$ 60.75
-0.21%
+1.73%
-8.34%
$ 5.71M
$ 1.08K
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4406
-0.30%
-2.05%
-5.63%
$ 5.71M
$ 125.34K
742
Radio Caca
Radio Caca
RACA
$ 0.00001356
+0.88%
+5.31%
-2.77%
$ 5.64M
$ 4.98B
743
$ 227.33
+0.08%
+0.62%
+2.78%
$ 5.63M
$ 243.10
744
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 113.63
-0.76%
+2.62%
--
$ 5.60M
$ 566.72
745
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
+0.18%
-0.87%
$ 5.59M
$ 8.82M
746
Polkastarter
Polkastarter
POLS
$ 0.05628
+0.54%
-0.34%
-4.21%
$ 5.58M
$ 953.29K
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005542
+0.44%
+0.75%
-3.62%
$ 5.49M
$ 15.70M
748
ELYSIA
ELYSIA
EL
$ 0.001116
-0.36%
-0.81%
-10.93%
$ 5.42M
$ 100.96M
749
Upland
Upland
SPARKLET
$ 0.01995
0.00%
-0.10%
-0.20%
$ 5.33M
$ 2.75M
750
$ 1,223.9
-0.41%
-0.33%
+4.01%
$ 5.32M
$ 46.85
751
Phoenix
Phoenix
PHNIX
$ 0.000010053
-1.10%
+0.96%
+2.49%
$ 5.31M
$ 5.65B
752
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1209
+1.32%
-4.58%
-6.18%
$ 5.29M
$ 784.04K
753
Brickken
Brickken
BKN
$ 0.06485
+0.32%
-0.70%
-3.70%
$ 5.29M
$ 2.54M
754
Paal AI
Paal AI
PAAL
$ 0.005276
+0.04%
+0.27%
+1.83%
$ 5.28M
$ 11.26M
755
Realio
Realio
RIO
$ 0.0328
-0.12%
+0.49%
+0.89%
$ 5.24M
$ 421.20K
756
Hydranet
Hydranet
HDN
$ 0.02775
-0.43%
-1.10%
-3.27%
$ 5.22M
$ 2.31M
757
Minswap
Minswap
MIN
$ 0.002975
+0.51%
+4.93%
-2.78%
$ 5.16M
$ 7.57M
758
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0528
-0.75%
-0.19%
-1.12%
$ 5.15M
$ 355.60K
759
ZEPHYR
ZEPHYR
ZEPH
$ 0.4689
+1.12%
-5.32%
+15.63%
$ 5.14M
$ 114.21K
760
Alephium
Alephium
ALPH
$ 0.03809
+0.26%
+0.26%
-4.77%
$ 5.12M
$ 1.69M
761
Alltoscan
Alltoscan
ATS
$ 0.06806
-0.09%
+5.93%
+3.30%
$ 5.10M
$ 3.31M
762
Pitbull
Pitbull
PIT
$ 0.0000000001263
-0.16%
+2.60%
-1.79%
$ 5.08M
$ 443.70T
763
CRETA
CRETA
CRETA
$ 0.001706
0.00%
-1.32%
-2.77%
$ 5.02M
$ 7.46M
764
DAO Maker
DAO Maker
DAO
$ 0.02362
+0.38%
+1.80%
-9.99%
$ 4.98M
$ 2.34M
765
SAGA
SAGA
SAGA
$ 0.0122
0.00%
-3.71%
-6.15%
$ 4.94M
$ 6.94M
766
$ 120.63
+0.68%
+4.59%
-2.11%
$ 4.91M
$ 512.15
767
Manchester City Fan
Manchester City Fan
CITY
$ 0.3594
+0.03%
-1.18%
-7.70%
$ 4.85M
$ 266.90K
768
Juventus
Juventus
JUV
$ 0.3084
-0.23%
+0.29%
-4.32%
$ 4.84M
$ 208.23K
769
Koma Inu
Koma Inu
KOMA
$ 0.008
0.00%
+1.91%
+0.50%
$ 4.82M
$ 240.12K
770
Pangolin
Pangolin
PNG
$ 0.02062
+0.19%
+0.19%
-0.15%
$ 4.81M
$ 2.79M
771
NetX
NetX
NETX
$ 0.2054
-0.53%
+1.73%
-12.13%
$ 4.76M
$ 284.72K
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01917
+2.41%
-0.21%
-15.18%
$ 4.76M
$ 4.51M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006237
+0.56%
-2.51%
-3.13%
$ 4.66M
$ 8.63M
774
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006338
-1.80%
+3.55%
+9.22%
$ 4.64M
$ 102.78M
775
Open Loot
Open Loot
OL
$ 0.005723
+0.26%
+3.83%
+12.39%
$ 4.55M
$ 10.22M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006207
-1.18%
+1.48%
-4.14%
$ 4.54M
$ 9.00T
777
RHEA
RHEA
RHEA
$ 0.011623
-0.22%
+0.59%
-7.51%
$ 4.53M
$ 5.32M
778
$ 589.97
-0.03%
-1.81%
+1.55%
$ 4.52M
$ 91.45
779
MORI COIN
MORI COIN
MORI
$ 0.005595
-0.05%
+1.12%
-0.21%
$ 4.49M
$ 11.11M
780
Andy
Andy
ANDYETH
$ 0.000004476
-0.04%
+3.88%
+8.25%
$ 4.48M
$ 12.62B
781
$ 113.72
-0.49%
+2.73%
+1.66%
$ 4.47M
$ 1.66K
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3388
+0.30%
-1.49%
-7.66%
$ 4.45M
$ 158.69K
783
Neon EVM
Neon EVM
NEON
$ 0.01852
-0.11%
-1.28%
-2.69%
$ 4.43M
$ 2.93M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.008883
-0.05%
-1.23%
-2.56%
$ 4.42M
$ 6.41M
785
HOPR Token
HOPR Token
HOPR
$ 0.01279
+0.15%
+3.35%
-6.49%
$ 4.42M
$ 4.40M
786
$ 91.38
-0.56%
-0.57%
+2.12%
$ 4.40M
$ 934.31
787
BugsCoin
BugsCoin
BGSC
$ 0.0004783
+0.75%
-9.76%
-24.54%
$ 4.38M
$ 113.72M
788
Zircuit
Zircuit
ZRC
$ 0.0007464
-0.08%
-1.63%
-9.14%
$ 4.38M
$ 74.87M
789
Lingo
Lingo
LINGO
$ 0.008904
+0.12%
-1.59%
-14.61%
$ 4.36M
$ 6.40M
790
Mitosis
Mitosis
MITO
$ 0.02195
-0.27%
-5.00%
-6.81%
$ 4.32M
$ 2.59M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005338
-1.33%
-7.00%
-10.50%
$ 4.28M
$ 10.61M
792
Bluefin
Bluefin
BLUE
$ 0.008504
+0.14%
-2.87%
-3.76%
$ 4.26M
$ 6.41M
793
Hemi
Hemi
HEMI
$ 0.004366
-1.11%
-5.86%
-17.37%
$ 4.26M
$ 26.27M
794
Viction
Viction
VIC
$ 0.03359
-0.33%
-2.39%
-10.63%
$ 4.26M
$ 1.55M
795
$ 1,040.2
+0.70%
-1.12%
-33.49%
$ 4.21M
$ 115.00
796
$ 1.281
+0.08%
-0.08%
-1.99%
$ 4.19M
$ 42.34K
797
Nomina
Nomina
NOM
$ 0.001433
+0.49%
-1.43%
-7.91%
$ 4.19M
$ 39.61M
798
$ 91.36
+0.17%
+3.69%
-9.00%
$ 4.18M
$ 826.96
799
FWOG
FWOG
FWOG
$ 0.004214
-1.12%
+14.98%
+0.93%
$ 4.14M
$ 16.43M
800
$ 55.89
+0.11%
-0.29%
-5.20%
$ 4.11M
$ 1.02K
801
DOGINME
DOGINME
DOGINME
$ 0.00006084
+0.07%
-2.42%
-3.31%
$ 4.11M
$ 930.45M
802
Sperax
Sperax
SPA
$ 0.001986
-0.05%
-6.27%
-10.06%
$ 4.10M
$ 27.80M
803
Hey Anon
Hey Anon
ANON
$ 0.2936
0.00%
-4.62%
-8.38%
$ 4.09M
$ 214.98K
804
Messier
Messier
M87
$ 0.00000456
-0.22%
+0.22%
-4.16%
$ 4.08M
$ 5.85B
805
$ 92.13
-0.49%
-2.35%
+8.25%
$ 4.06M
$ 641.40
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00393
0.00%
+1.50%
-1.70%
$ 4.04M
$ 203.16K
807
XMAQUINA
XMAQUINA
DEUS
$ 0.02004
-0.25%
+0.96%
-13.41%
$ 4.03M
$ 4.95M
808
SIX
SIX
SIX
$ 0.00468
-0.85%
-0.85%
-6.43%
$ 3.97M
$ 40.86M
809
Lava Network
Lava Network
LAVA
$ 0.01497
+0.13%
-10.15%
-0.20%
$ 3.96M
$ 3.65M
810
PIBBLE
PIBBLE
PIB
$ 0.000129
-0.77%
-1.60%
+7.86%
$ 3.82M
$ 6.94M
811
Star Atlas
Star Atlas
ATLAS
$ 0.000145
0.00%
+17.69%
+5.52%
$ 3.80M
$ 46.99M
812
LandWolf
LandWolf
LWOLF
$ 0.000004119
-0.07%
+0.63%
+0.72%
$ 3.76M
$ 4.66B
813
MECCA
MECCA
MEA
$ 0.002317
+0.04%
+0.09%
+1.00%
$ 3.76M
$ 18.94M
814
Oraichain
Oraichain
ORAI
$ 0.2673
+0.07%
+0.86%
-7.49%
$ 3.74M
$ 208.41K
815
$ 0.02183
-0.32%
+1.68%
-1.49%
$ 3.72M
$ 12.96K
816
unstable coin
unstable coin
USDUC
$ 0.00374
-3.75%
-6.12%
-20.48%
$ 3.70M
$ 15.11M
817
Marina Protocol
Marina Protocol
BAY
$ 0.018379
-0.47%
-5.80%
-12.58%
$ 3.67M
$ 2.92M
818
Lofi
Lofi
LOFI
$ 0.00366
0.00%
+2.04%
+0.97%
$ 3.66M
$ 366.61K
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2657
-0.64%
-1.67%
-5.66%
$ 3.61M
$ 216.28K
820
PlatON
PlatON
LAT
$ 0.0005265
0.00%
+2.54%
-2.22%
$ 3.60M
$ 107.47M
821
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5098
0.00%
+0.53%
+6.85%
$ 3.60M
$ 730.74
822
Harvest Finance
Harvest Finance
FARM
$ 5.334
+0.79%
-3.13%
+1.81%
$ 3.59M
$ 15.64K
823
Klever
Klever
KLV
$ 0.0004015
+0.07%
+0.07%
-1.60%
$ 3.59M
$ 132.77M
824
Scroll
Scroll
SCR
$ 0.01899
-0.05%
-5.22%
-17.75%
$ 3.59M
$ 2.64M
825
PussFi
PussFi
PUSS
$ 0.00409
-0.27%
+0.42%
-1.52%
$ 3.59M
$ 8.57M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003856
-0.05%
+0.05%
-7.72%
$ 3.58M
$ 147.93M
827
GROK
GROK
GROK
$ 0.0005645
+0.05%
+7.22%
+11.78%
$ 3.57M
$ 121.62M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1588
+0.38%
+0.70%
-1.12%
$ 3.57M
$ 345.48K
829
Destra Network
Destra Network
DSYNC
$ 0.003605
-0.11%
+0.17%
-1.71%
$ 3.54M
$ 14.65M
830
$ 164.31
+0.19%
-2.09%
-6.01%
$ 3.53M
$ 382.94
831
SuiNS
SuiNS
NS
$ 0.01162
+0.34%
+1.39%
-5.52%
$ 3.48M
$ 4.57M
832
GamerCoin
GamerCoin
GHX
$ 0.005358
-0.15%
+0.56%
-7.54%
$ 3.47M
$ 18.06M
833
Minutes Networ
Minutes Networ
MNTX
$ 0.04462
0.00%
+0.56%
-6.05%
$ 3.46M
$ 445.58K
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03454
-0.12%
+5.02%
-5.73%
$ 3.45M
$ 180.89K
835
Sport.Fun
Sport.Fun
FUN
$ 0.01938
+0.42%
-3.78%
-16.54%
$ 3.44M
$ 3.35M
836
Solv Protocol
Solv Protocol
SOLV
$ 0.002297
-0.17%
-3.53%
-10.25%
$ 3.40M
$ 23.30M
837
$ 292.01
-0.08%
-0.16%
-1.28%
$ 3.40M
$ 181.70
838
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001592
-1.73%
-1.42%
-5.69%
$ 3.34M
$ 1.71M
839
$ 101.23
+0.04%
+0.01%
+0.05%
$ 3.33M
$ 561.19
840
Altura
Altura
ALU
$ 0.003356
-0.89%
+3.52%
+1.91%
$ 3.32M
$ 14.02M
841
Gems
Gems
GEMS
$ 0.005516
-0.14%
+1.43%
+1.56%
$ 3.31M
$ 24.85M
842
Wen
Wen
WEN
$ 0.000004522
-0.02%
+2.84%
-6.59%
$ 3.29M
$ 13.55B
843
PIVX
PIVX
PIVX
$ 0.03355
0.00%
-2.61%
-5.17%
$ 3.27M
$ 1.64M
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003258
+1.02%
+2.03%
-7.61%
$ 3.26M
$ 18.46M
845
GAIB
GAIB
GAIB
$ 0.01594
-0.13%
+8.07%
+13.54%
$ 3.26M
$ 3.69M
846
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07211
-0.07%
-4.97%
-12.53%
$ 3.20M
$ 833.49K
847
Aleph Zero
Aleph Zero
AZERO
$ 0.0125
+3.74%
+11.71%
+76.10%
$ 3.19M
$ 9.75M
848
$ 26.58
+0.38%
-0.67%
+2.86%
$ 3.18M
$ 2.23K
849
PaLM AI
PaLM AI
PALMAI
$ 0.0411
0.00%
+4.58%
-9.07%
$ 3.17M
$ 708.28K
850
BitShares
BitShares
BTS
$ 0.00106
-0.94%
-0.74%
-0.08%
$ 3.14M
$ 70.39M
851
$ 116.48
-0.01%
-0.22%
+0.40%
$ 3.12M
$ 514.94
852
$ 76.64
+0.08%
-0.07%
+0.59%
$ 3.11M
$ 729.75
853
$ 1,566.08
-0.03%
+1.07%
-12.79%
$ 3.08M
$ 38.71
854
Swell Network
Swell Network
SWELL
$ 0.0006214
+0.39%
-10.32%
-16.36%
$ 3.06M
$ 87.97M
855
OCTA
OCTA
OCTA
$ 0.07609
-0.22%
-0.42%
-4.12%
$ 3.05M
$ 984.22K
856
$ 354.36
+0.19%
+0.77%
+2.85%
$ 3.03M
$ 151.89
857
Hyperion
Hyperion
RION
$ 0.1589
0.00%
-0.93%
-2.75%
$ 3.02M
$ 353.10K
858
$ 232.29
+0.11%
+4.55%
+10.52%
$ 3.02M
$ 257.66
859
Propchain
Propchain
PROPC
$ 0.07038
-0.06%
+3.38%
-0.65%
$ 3.02M
$ 304.05K
860
$ 118.68
-0.14%
+2.59%
+3.01%
$ 3.00M
$ 524.26
861
daGama
daGama
DGMA
$ 0.023
-0.35%
-0.48%
-13.30%
$ 2.98M
$ 3.59M
862
GME
GME
GME
$ 0.0004311
+0.05%
+10.51%
-0.07%
$ 2.92M
$ 132.56M
863
Major
Major
MAJOR
$ 0.03474
+2.26%
+3.69%
+0.78%
$ 2.90M
$ 1.90M
864
Avalon
Avalon
AVL
$ 0.01783
-0.99%
-7.62%
-16.16%
$ 2.90M
$ 3.09M
865
Roam
Roam
ROAM
$ 0.008203
-0.12%
-13.42%
+18.83%
$ 2.89M
$ 11.37M
866
Goldfinch
Goldfinch
GFI
$ 0.03292
-0.60%
-3.86%
-11.24%
$ 2.88M
$ 1.60M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+1.82%
-3.98%
$ 2.86M
$ 18.06M
868
$ 123.95
+0.09%
+4.31%
+0.68%
$ 2.84M
$ 521.02
869
Rainbow
Rainbow
RNBW
$ 0.01346
+0.15%
+0.30%
-6.98%
$ 2.83M
$ 4.08M
870
$ 52.39
-0.12%
-0.27%
+5.07%
$ 2.83M
$ 1.04K
871
Electra Protocol
Electra Protocol
XEP
$ 0.0001523
+0.07%
-0.65%
-8.64%
$ 2.81M
$ 390.93M
872
DeLorean
DeLorean
DMC
$ 0.000406
-0.12%
-1.65%
-5.73%
$ 2.80M
$ 76.87M
873
Rayls
Rayls
RLS
$ 0.00186
-0.69%
-1.64%
-10.17%
$ 2.80M
$ 36.66M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006547
-0.55%
+1.20%
+1.94%
$ 2.76M
$ 308.93B
875
$ 195.85
-0.10%
-0.88%
-3.64%
$ 2.69M
$ 292.70
876
World of Dypians
World of Dypians
WOD
$ 0.00507
-1.17%
-7.48%
-9.63%
$ 2.68M
$ 18.49M
877
$ 148.33
+0.02%
-6.00%
-1.70%
$ 2.67M
$ 393.27
878
PX
PX
PX
$ 0.0134
0.00%
-3.60%
-5.63%
$ 2.62M
$ 162.23K
879
$ 278.48
+0.03%
-1.91%
+2.95%
$ 2.61M
$ 191.54
880
Bellscoin
Bellscoin
BELLS
$ 0.04186
+1.48%
+3.05%
-6.10%
$ 2.57M
$ 21.22K
881
ABBC Coin
ABBC Coin
ABBC
$ 0.00284
0.00%
-0.39%
+13.65%
$ 2.57M
$ 6.96K
882
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2068
-0.24%
+1.83%
-0.43%
$ 2.56M
$ 284.67K
883
$ 129.76
+0.37%
+4.56%
-7.79%
$ 2.53M
$ 1.29K
884
Forest Protocol
Forest Protocol
FOREST
$ 0.02285
-0.13%
-2.50%
-5.05%
$ 2.53M
$ 2.23M
885
MATH
MATH
MATH
$ 0.02208
+0.18%
-2.67%
-3.61%
$ 2.50M
$ 2.57M
886
Parcl
Parcl
PRCL
$ 0.00607
+0.83%
+0.50%
-3.05%
$ 2.49M
$ 1.04M
887
NEXA
NEXA
NEXA
$ 0.0000004249
0.00%
-0.59%
-3.58%
$ 2.48M
$ 4.54B
888
MINIMA
MINIMA
MINIMA
$ 0.00444
-0.89%
-0.89%
-9.51%
$ 2.47M
$ 13.43M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2474
0.00%
-1.16%
-10.00%
$ 2.46M
$ 232.85K
890
Alephim
Alephim
ALEPH
$ 0.00993
0.00%
-0.40%
-5.42%
$ 2.46M
$ 5.13M
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02508
-0.04%
-0.87%
-13.87%
$ 2.45M
$ 3.34M
892
League of Traders
League of Traders
LOT
$ 0.006188
-0.82%
-2.01%
+2.21%
$ 2.44M
$ 33.11M
893
OpenVPP
OpenVPP
OVPP
$ 0.003014
-0.10%
-1.82%
-19.14%
$ 2.43M
$ 76.83M
894
VOOI
VOOI
VOOI
$ 0.007707
-0.22%
-1.18%
-7.57%
$ 2.42M
$ 7.19M
895
Ancient8
Ancient8
A8
$ 0.004386
-0.02%
-3.33%
-9.45%
$ 2.42M
$ 10.69M
896
Symbiosis
Symbiosis
SIS
$ 0.02489
+0.04%
-1.82%
-4.42%
$ 2.41M
$ 2.87M
897
Dimitra Token
Dimitra Token
DMTR
$ 0.004955
0.00%
-0.68%
-1.72%
$ 2.41M
$ 11.92M
898
$ 0.0013675
-0.38%
+8.22%
+6.87%
$ 2.41M
$ 46.93M
899
swarm
swarm
BZZ
$ 0.04559
-0.02%
+0.86%
-3.16%
$ 2.40M
$ 1.21M
900
$ 314.58
+0.16%
+4.73%
-0.15%
$ 2.38M
$ 183.90
901
$ 567.94
+0.08%
+0.03%
+13.95%
$ 2.38M
$ 111.49
902
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1649
-0.18%
+2.04%
-3.39%
$ 2.37M
$ 327.47K
903
FEG Token
FEG Token
FEG
$ 0.00002737
+0.44%
+0.66%
-8.37%
$ 2.36M
$ 1.29B
904
Dingocoin
Dingocoin
DINGO
$ 0.00002051
+0.10%
-0.92%
-13.20%
$ 2.36M
$ 639.53M
905
Aavegotchi
Aavegotchi
GHST
$ 0.04468
-0.04%
+1.08%
-2.25%
$ 2.36M
$ 1.29M
906
CEEK
CEEK
CEEK
$ 0.002921
-0.41%
-4.41%
-11.21%
$ 2.34M
$ 23.64M
907
Highstreet
Highstreet
HIGH
$ 0.02438
-0.33%
-3.13%
-1.43%
$ 2.33M
$ 2.36M
908
$ 113.87
+0.25%
-1.45%
+6.40%
$ 2.30M
$ 498.96
909
$ 148.24
-0.18%
-1.48%
+6.29%
$ 2.30M
$ 385.14
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08157
-0.23%
-0.64%
-9.13%
$ 2.29M
$ 640.05K
911
$ 19.18
+0.37%
+0.37%
-4.80%
$ 2.20M
$ 3.01K
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000196
-0.30%
-0.15%
+40.65%
$ 2.19M
$ 435.39B
913
LinqAI
LinqAI
LNQ
$ 0.006149
-0.13%
-0.05%
-14.59%
$ 2.19M
$ 7.27M
914
Zeus Network
Zeus Network
ZEUS
$ 0.002331
-0.34%
+0.56%
-6.42%
$ 2.19M
$ 24.69M
915
$ 0.0003246
+0.03%
-0.58%
-7.30%
$ 2.18M
$ 183.20M
916
Nodle
Nodle
NODL
$ 0.0003538
-0.39%
-0.73%
+0.43%
$ 2.15M
$ 19.81M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.002379
-0.46%
-7.80%
-22.94%
$ 2.14M
$ 34.17M
918
DOWGE
DOWGE
DJI6930
$ 0.002113
+1.77%
+0.28%
-1.89%
$ 2.13M
$ 31.88M
919
CreatorBid
CreatorBid
BID
$ 0.005522
0.00%
+0.93%
-1.64%
$ 2.13M
$ 10.32M
920
Reef
Reef
REEF
$ 0.00005658
+0.39%
-0.49%
-10.64%
$ 2.10M
$ 968.65M
921
Coupon Assets
Coupon Assets
CA
$ 0.21637
-0.02%
-0.66%
-0.25%
$ 2.09M
$ 370.41K
922
B-Lucky
B-Lucky
LUCKY
$ 0.002087
-0.95%
+1.71%
-3.26%
$ 2.08M
$ 5.72M
923
$ 75.58
-0.61%
+1.45%
-3.58%
$ 2.07M
$ 840.94
924
$ 105.08
-0.08%
-2.38%
+0.46%
$ 2.06M
$ 508.07
925
Allo
Allo
RWA
$ 0.001147
-0.09%
-0.95%
-2.55%
$ 2.06M
$ 44.57M
926
$ 344.25
-0.29%
+0.67%
+5.86%
$ 2.04M
$ 480.01
927
Humans.ai
Humans.ai
HEART
$ 0.0002581
-0.12%
-4.51%
-8.80%
$ 2.01M
$ 114.90M
928
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017489
+0.31%
+5.00%
+3.00%
$ 1.99M
$ 39.94M
929
$ 368.66
-0.05%
-1.52%
+1.98%
$ 1.98M
$ 166.01
930
PinLink
PinLink
PIN
$ 0.02211
+0.05%
+2.93%
-0.09%
$ 1.95M
$ 4.01M
931
Theoriq
Theoriq
THQ
$ 0.01261
-0.32%
-10.59%
+21.66%
$ 1.94M
$ 5.25M
932
STAT
STAT
STAT
$ 0.02188
-0.32%
+0.46%
-3.41%
$ 1.94M
$ 3.93M
933
$ 1,110.34
+0.03%
+1.18%
+3.15%
$ 1.92M
$ 53.81
934
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000429
0.00%
+4.03%
-9.88%
$ 1.91M
$ 2.53B
935
Streamflow
Streamflow
STREAM
$ 0.007902
+0.16%
-0.72%
-2.52%
$ 1.91M
$ 6.90M
936
Coinweb
Coinweb
CWEB
$ 0.0007757
-0.38%
+3.99%
+16.33%
$ 1.91M
$ 91.86M
937
Niza
Niza
NIZA
$ 0.001186
0.00%
-8.02%
-10.39%
$ 1.91M
$ 4.36M
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004708
+1.88%
-0.94%
-12.58%
$ 1.90M
$ 12.63B
939
TokenFi
TokenFi
TOKEN
$ 0.001911
-0.16%
-7.36%
-19.46%
$ 1.90M
$ 34.87M
940
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002014
+0.60%
+8.34%
-40.56%
$ 1.87M
$ 30.30M
941
XSwap
XSwap
XSWAP
$ 0.00618
-0.23%
+0.16%
-1.02%
$ 1.84M
$ 53.09K
942
Trac Network
Trac Network
TNK
$ 0.11706
-1.61%
-6.75%
-3.18%
$ 1.80M
$ 609.53K
943
Shido
Shido
SHIDO
$ 0.0001048
0.00%
-0.29%
+0.38%
$ 1.79M
$ 409.36M
944
Myro
Myro
MYRO
$ 0.001888
-0.53%
+0.27%
-15.51%
$ 1.78M
$ 29.98M
945
Laqira Protocol
Laqira Protocol
LQR
$ 0.019898
+0.02%
+2.43%
-14.32%
$ 1.76M
$ 1.19M
946
$ 184.26
+0.73%
+2.65%
+4.11%
$ 1.76M
$ 325.57
947
$ 1,043.12
+0.05%
+1.02%
+1.17%
$ 1.76M
$ 54.11
948
Asteroid
Asteroid
ASTEROID1
$ 0.001788
+1.44%
-14.55%
+21.94%
$ 1.76M
$ 39.30M
949
$ 358.33
-0.01%
+0.41%
+4.54%
$ 1.76M
$ 162.42
950
Propbase
Propbase
PROPS
$ 0.003555
-0.39%
+1.11%
+4.76%
$ 1.74M
$ 52.38M
951
Vexanium
Vexanium
VEX
$ 0.002339
0.00%
+0.69%
+9.50%
$ 1.72M
$ 21.56M
952
$ 516.21
+0.10%
-0.60%
+1.27%
$ 1.70M
$ 110.68
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009649
+0.01%
-3.13%
-5.51%
$ 1.69M
$ 5,782.17T
954
SwissCheese
SwissCheese
SWCH
$ 0.03797
-0.03%
+1.75%
-26.48%
$ 1.65M
$ 1.14M
955
$ 282.24
-0.10%
+4.55%
+1.56%
$ 1.65M
$ 242.04
956
TROLL
TROLL
TROLL
$ 0.000000001713
-1.50%
-0.93%
+4.32%
$ 1.65M
$ 32.33T
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2078
+0.10%
-0.43%
+0.29%
$ 1.64M
$ 49.87K
958
Mysterium
Mysterium
MYST
$ 0.0822
-0.82%
+1.37%
-8.24%
$ 1.64M
$ 429.83K
959
Argentine Football
Argentine Football
ARG
$ 0.0882
+1.15%
-7.77%
-21.82%
$ 1.64M
$ 682.13K
960
LBRY Credits
LBRY Credits
LBC
$ 0.002567
-0.52%
-0.28%
-9.88%
$ 1.63M
$ 269.39K
961
Particl
Particl
PART
$ 0.1038
-0.19%
-1.71%
-5.91%
$ 1.62M
$ 51.57K
962
iMe Lab
iMe Lab
LIME
$ 0.002111
-0.09%
+0.28%
-1.17%
$ 1.59M
$ 7.05M
963
TRWA
TRWA
TRWA
$ 0.0002235
-1.37%
+3.14%
-7.42%
$ 1.56M
$ 296.87M
964
RocketX exchange
RocketX exchange
RVF
$ 0.01883
-0.32%
-2.89%
+1.40%
$ 1.56M
$ 268.71K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.000251
-0.12%
+1.87%
+0.85%
$ 1.55M
$ 162.71M
966
Xterio
Xterio
XTER
$ 0.007862
-1.69%
-0.92%
-2.30%
$ 1.54M
$ 8.12M
967
DAR Open Network
DAR Open Network
D
$ 0.002023
-0.72%
-3.46%
+6.02%
$ 1.53M
$ 28.47M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+1.74%
-4.49%
$ 1.51M
$ 13.25K
969
$ 436.99
-0.01%
+2.44%
+1.21%
$ 1.51M
$ 127.78
970
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001436
0.00%
-4.20%
-2.97%
$ 1.50M
$ 200.70K
971
AstraAI
AstraAI
ASTRAAI
$ 0.14974
+0.04%
+1.10%
+20.06%
$ 1.50M
$ 137.49K
972
$ 27.73
-0.14%
+1.22%
-12.16%
$ 1.49M
$ 2.44K
973
$ 110.55
-0.29%
-1.75%
+6.77%
$ 1.49M
$ 507.33
974
Handshake
Handshake
HNS
$ 0.002178
0.00%
-3.20%
-10.55%
$ 1.48M
$ 84.05K
975
Syscoin
Syscoin
SYS
$ 0.001637
-1.21%
-8.04%
-27.99%
$ 1.46M
$ 31.16M
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.00889
+0.40%
-4.84%
-13.56%
$ 1.43M
$ 11.04M
977
ArchLoot
ArchLoot
AL
$ 0.001547
+0.13%
-1.02%
-2.03%
$ 1.43M
$ 17.60M
978
OVR
OVR
OVR
$ 0.02781
-0.07%
-4.81%
-2.72%
$ 1.42M
$ 3.86M
979
Astroon
Astroon
AST
$ 0.002313
+0.13%
+0.22%
-1.28%
$ 1.42M
$ 14.67M
980
BlackFort
BlackFort
BXN
$ 0.0003111
-0.13%
-4.56%
-18.80%
$ 1.40M
$ 506.23M
981
HTR
HTR
HTR
$ 0.002691
+0.07%
+0.19%
0.00%
$ 1.39M
$ 20.80M
982
$ 43.69
+0.80%
+0.44%
+4.50%
$ 1.39M
$ 1.24K
983
EVDC Network
EVDC Network
EVDC
$ 0.00002208
-0.05%
+0.41%
-0.09%
$ 1.38M
$ 2.00B
984
$ 58.59
+0.19%
+0.33%
+5.21%
$ 1.38M
$ 970.35
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008333
+0.24%
-0.04%
+0.28%
$ 1.36M
$ 65.00M
986
$ 155.16
+0.72%
+2.21%
+12.12%
$ 1.36M
$ 371.82
987
$ 213.79
+0.35%
+0.49%
+5.58%
$ 1.36M
$ 256.09
988
$ 1,009.71
0.00%
+1.75%
-3.69%
$ 1.36M
$ 51.07
989
XELIS
XELIS
XEL
$ 0.241
+2.90%
+10.22%
-1.98%
$ 1.35M
$ 38.38K
990
$ 86.95
+0.35%
-0.57%
+0.63%
$ 1.33M
$ 631.29
991
Polytrade
Polytrade
TRADE
$ 0.03172
+0.53%
+2.92%
+26.81%
$ 1.33M
$ 2.63M
992
$ 32.26
+1.10%
+2.65%
-19.56%
$ 1.31M
$ 2.13K
993
Scallop
Scallop
SCA
$ 0.0081
-1.22%
+5.19%
-6.90%
$ 1.30M
$ 256.52K
994
Swarm Markets
Swarm Markets
SMT
$ 0.0141
-0.70%
+0.71%
+9.30%
$ 1.30M
$ 4.02M
995
$ 565.67
+0.03%
+0.25%
+6.93%
$ 1.30M
$ 121.07
996
$ 32.97
-0.76%
-0.94%
+4.66%
$ 1.29M
$ 1.71K
997
GemHUB
GemHUB
GHUB
$ 0.00252
-0.24%
+0.52%
-0.91%
$ 1.26M
$ 27.01M
998
$ 258.5
-0.07%
-0.02%
+15.14%
$ 1.26M
$ 236.71
999
$ 982.9
-0.02%
-1.49%
+5.75%
$ 1.26M
$ 60.24
1000
$ 104.55
+0.02%
+0.75%
-2.93%
$ 1.25M
$ 517.98
1001
Seraph
Seraph
SERAPH
$ 0.003927
0.00%
-1.16%
+9.20%
$ 1.25M
$ 99.88K
1002
The Official 67 Coin
The Official 67 Coin
67
$ 0.00125
+2.97%
-3.78%
-8.10%
$ 1.25M
$ 43.60M
1003
Areon Network
Areon Network
AREA
$ 0.01056
-3.47%
+3.43%
+0.09%
$ 1.24M
$ 216.08K
1004
Axiome
Axiome
AXM
$ 0.00122
-0.81%
-3.17%
-3.94%
$ 1.21M
$ 69.81M
1005
$ 0.001897
-2.91%
-2.40%
-1.74%
$ 1.20M
$ 16.86M
1006
BEAM
BEAM
BEAM
$ 0.008231
-0.16%
-4.47%
+12.57%
$ 1.20M
$ 105.56K
1007
HAROLD
HAROLD
HAROLD
$ 0.001518
0.00%
-7.92%
-22.56%
$ 1.20M
$ 7.17M
1008
HAI
HAI
HAI
$ 0.001427
+0.07%
-1.92%
+1.85%
$ 1.19M
$ 14.15M
1009
RWA Inc.
RWA Inc.
RWAINC
$ 0.002385
-1.06%
-1.66%
-22.30%
$ 1.19M
$ 12.37M
1010
Cypherium
Cypherium
CPH
$ 0.003101
0.00%
+31.01%
+39.18%
$ 1.19M
$ 21.74M
1011
Storm Trade
Storm Trade
STORM
$ 0.004613
-0.17%
-1.90%
-6.11%
$ 1.19M
$ 16.57M
1012
The White Whale
The White Whale
WHITEWHALE
$ 0.001203
+1.20%
+0.94%
-13.57%
$ 1.18M
$ 1.75M
1013
Sudeng
Sudeng
HIPPO
$ 0.0001197
+2.97%
-2.80%
-12.15%
$ 1.18M
$ 492.71M
1014
$ 17.36
-0.63%
+2.59%
+2.53%
$ 1.16M
$ 3.52K
1015
Arowana
Arowana
ARW
$ 0.0472
-10.22%
-10.84%
-28.84%
$ 1.16M
$ 15.64K
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01092
+0.28%
+0.65%
+8.88%
$ 1.15M
$ 636.70K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02605
-0.04%
+0.12%
-0.19%
$ 1.15M
$ 2.15M
1018
Real Briefly
Real Briefly
REALTOKEN
$ 0.001728
0.00%
+9.71%
-18.61%
$ 1.15M
$ 7.26M
1019
Welf
Welf
WELF
$ 0.09
-0.11%
+1.59%
-0.99%
$ 1.14M
$ 691.77K
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1957
+0.20%
+0.72%
+0.31%
$ 1.13M
$ 290.25K
1021
GOAT Network
GOAT Network
GOATED
$ 0.01083
0.00%
-1.28%
-4.66%
$ 1.13M
$ 3.93M
1022
MarsDAO
MarsDAO
MDAO
$ 0.018588
+21.51%
+34.77%
+13.09%
$ 1.13M
$ 1.12M
1023
XFI
XFI
XFI
$ 0.01598
0.00%
-5.56%
-10.33%
$ 1.12M
$ 1.18M
1024
$ 186.03
+0.36%
-0.01%
+13.87%
$ 1.12M
$ 316.67
1025
OORT
OORT
OORT
$ 0.001432
+0.70%
-6.95%
-26.75%
$ 1.12M
$ 36.21M
1026
$ 0.001873
-1.45%
+3.68%
-9.68%
$ 1.11M
$ 55.25M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011785
-0.53%
-0.37%
-9.55%
$ 1.10M
$ 93.26M
1028
Prosper
Prosper
PROSPER
$ 0.02124
+0.05%
+0.09%
-1.30%
$ 1.09M
$ 2.35M
1029
XDB CHAIN
XDB CHAIN
XDB
$ 0.000063
-2.95%
-1.88%
-17.20%
$ 1.08M
$ 5.61M
1030
Dtec
Dtec
DTEC
$ 0.006111
-0.13%
-1.70%
-0.58%
$ 1.07M
$ 9.73M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
-2.73%
+7.00%
+10.88%
$ 1.06M
$ 571.88K
1032
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08132
-0.25%
-0.78%
-5.70%
$ 1.05M
$ 948.66K
1033
Saros
Saros
SAROS
$ 0.0003073
0.00%
+2.18%
-6.02%
$ 1.04M
$ 176.41M
1034
XL1
XL1
XL1
$ 0.0001784
0.00%
+1.06%
-3.67%
$ 1.04M
$ 1.96M
1035
$ 7.622
+0.26%
+2.62%
-3.32%
$ 1.02M
$ 9.15K
1036
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001001
-0.39%
-1.35%
-19.92%
$ 1.02M
$ 56.95M
1037
$ 33.97
-0.30%
+0.45%
+3.98%
$ 1.02M
$ 1.71K
1038
VAIOT
VAIOT
VAI
$ 0.00257
-0.39%
+0.39%
-4.85%
$ 1.01M
$ 1.84M
1039
$ 76.36
+0.04%
+0.38%
-0.14%
$ 1.01M
$ 718.21
1040
$ 104.47
-0.07%
+1.14%
+1.59%
$ 1.01M
$ 523.05
1041
xMoney
xMoney
XMN
$ 0.001
+1.00%
+3.06%
-5.61%
$ 1.01M
$ 9.94M
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.73M
1043
Radiant
Radiant
RXD
$ 0.000063
-1.59%
-10.14%
-15.07%
$ 985.81K
$ 808.44M
1044
MCNCOIN
MCNCOIN
MCN
$ 0.0849
-3.07%
-3.07%
+16.95%
$ 985.20K
$ 570.64K
1045
$ 176.05
+0.45%
+0.04%
+21.61%
$ 976.67K
$ 352.44
1046
Cellframe
Cellframe
CELL
$ 0.03336
+0.39%
+2.51%
-12.67%
$ 956.07K
$ 2.81M
1047
$ 338.33
-0.10%
+0.37%
-1.14%
$ 943.58K
$ 165.49
1048
New XAI gork
New XAI gork
GORK
$ 0.000927
-0.67%
+2.95%
-1.42%
$ 928.89K
$ 58.63M
1049
$ 440.82
+0.19%
+1.36%
+0.10%
$ 928.15K
$ 123.25
1050
V Systems
V Systems
VSYS
$ 0.0002492
-0.76%
+0.65%
+0.69%
$ 924.83K
$ 201.26M
1051
Reality Metaverse
Reality Metaverse
RMV
$ 0.00367
+0.27%
-2.64%
+14.24%
$ 922.11K
$ 4.54M
1052
ShareToken
ShareToken
SHR
$ 0.000263
-4.11%
-9.79%
-22.28%
$ 919.15K
$ 46.13M
1053
NODE
NODE
NODE
$ 0.006887
-0.03%
+0.44%
-0.94%
$ 916.26K
$ 8.61M
1054
HELLO
HELLO
HELLO
$ 0.0012523
+0.69%
+1.48%
-5.37%
$ 914.62K
$ 15.68M
1055
Blocksquare Token
Blocksquare Token
BST
$ 0.01475
+0.07%
+0.81%
+0.75%
$ 913.51K
$ 1.73M
1056
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013871
-0.18%
+11.98%
+28.63%
$ 910.50K
$ 42.28T
1057
Warden
Warden
WARD
$ 0.003624
+0.08%
+0.64%
-9.51%
$ 909.91K
$ 22.37M
1058
Portuma
Portuma
PORTUMA
$ 0.0002318
-1.15%
-6.09%
+50.34%
$ 909.85K
$ 398.38M
1059
$ 149.04
-0.02%
-2.35%
-14.32%
$ 904.17K
$ 467.24
1060
3ULL
3ULL
3ULL
$ 0.00006233
+0.02%
-0.86%
-4.45%
$ 902.52K
$ 226.23M
1061
$ 724
0.00%
-1.89%
+5.66%
$ 901.89K
$ 75.73
1062
Energi
Energi
NRG
$ 0.00876
+0.23%
-1.13%
-0.79%
$ 901.75K
$ 980.55K
1063
$ 238.35
+2.13%
-6.30%
-21.15%
$ 894.16K
$ 248.12
1064
$ 99.64
+0.23%
-0.45%
+5.07%
$ 869.31K
$ 604.35
1065
OGPU
OGPU
OGPU
$ 0.044
-0.23%
+7.58%
-24.53%
$ 864.12K
$ 505.04K
1066
Sentio
Sentio
ST
$ 0.01521
-1.23%
-0.20%
-0.91%
$ 857.92K
$ 3.48M
1067
BANX Network
BANX Network
BXE
$ 0.002846
+0.42%
+4.56%
-5.54%
$ 856.13K
$ 4.04M
1068
NuNet
NuNet
NTX
$ 0.001689
-0.41%
-0.82%
-4.74%
$ 850.39K
$ 39.46M
1069
Vita Inu
Vita Inu
VINU
$ 0.0000000009363
-0.73%
+1.41%
+1.33%
$ 839.10K
$ 63.52T
1070
PointPay
PointPay
PXP
$ 0.02782
-0.04%
-0.22%
+12.27%
$ 834.30K
$ 4.26M
1071
MEZO
MEZO
MEZO
$ 0.009525
-0.77%
-1.19%
-6.93%
$ 814.75K
$ 6.01M
1072
$ 70.47
-0.74%
+2.05%
+1.38%
$ 814.23K
$ 839.53
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
+2.47%
+4.40%
$ 792.95K
$ 5.44M
1074
$ 484.4
+0.02%
+0.65%
-11.82%
$ 788.11K
$ 119.12
1075
$ 130.65
-0.25%
-1.42%
+11.78%
$ 784.08K
$ 455.76
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01107
+0.27%
-3.99%
-10.79%
$ 783.45K
$ 1.89M
1077
$ 1,859.91
-0.02%
-0.23%
+3.95%
$ 777.15K
$ 29.31
1078
Piggycell
Piggycell
PIGGY
$ 0.01819
0.00%
-1.20%
-3.96%
$ 771.93K
$ 1.16M
1079
$ 16.87
+0.06%
+0.40%
+0.98%
$ 771.28K
$ 3.51K
1080
Baanx
Baanx
BXX
$ 0.003084
0.00%
-0.39%
+5.44%
$ 762.41K
$ 11.19K
1081
ARC
ARC
ARC
$ 0.00074
0.00%
-1.07%
-6.33%
$ 762.20K
$ 715.86K
1082
$ 327.93
+0.14%
-1.21%
+11.08%
$ 758.84K
$ 196.84
1083
$ 39
-0.13%
+3.02%
-10.81%
$ 753.74K
$ 1.59K
1084
Verasity
Verasity
VRA
$ 0.000007849
-0.87%
+0.95%
-9.10%
$ 742.86K
$ 7.58B
1085
$ 277.92
-0.40%
+0.97%
-1.66%
$ 739.08K
$ 218.31
1086
AEROBUD
AEROBUD
AEROBUD
$ 0.000758
0.00%
-3.92%
+3.13%
$ 736.23K
$ 20.41M
1087
DevvE
DevvE
DEVVE
$ 0.006878
-0.07%
-11.83%
-37.46%
$ 726.80K
$ 6.55M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001544
+0.26%
-0.83%
-2.40%
$ 724.61K
$ 36.16T
1089
Dione Protocol
Dione Protocol
DIONE
$ 0.00005962
-0.65%
-27.05%
-25.13%
$ 723.49K
$ 49.25M
1090
$ 367.51
+0.18%
-0.11%
-0.48%
$ 723.45K
$ 155.16
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006725
-0.13%
+1.33%
-2.80%
$ 710.37K
$ 956.20M
1092
Mochi
Mochi
MOCHI
$ 0.0000007507
0.00%
+4.39%
-3.50%
$ 703.88K
$ 1.14B
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004113
0.00%
-2.89%
-8.63%
$ 700.17K
$ 4.66M
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00182
-0.05%
0.00%
+8.40%
$ 697.71K
$ 33.60M
1095
$ 58.1
+0.88%
+3.79%
-5.02%
$ 694.39K
$ 1.07K
1096
GraphLinq
GraphLinq
GLQ
$ 0.002028
-0.20%
+0.40%
-0.79%
$ 682.38K
$ 31.00M
1097
NodeAI
NodeAI
GPU
$ 0.007005
-0.26%
+4.65%
-0.33%
$ 680.41K
$ 7.99M
1098
Ethervista
Ethervista
VISTA
$ 0.6921
+0.32%
0.00%
-7.20%
$ 671.91K
$ 80.81K
1099
IMGN Labs
IMGN Labs
IMGN
$ 0.000757
+7.07%
+7.07%
-2.35%
$ 670.21K
$ 4.32M
1100
Optimus
Optimus
OPTIMUS
$ 0.00703
0.00%
-6.14%
-20.39%
$ 668.10K
$ 97.09K
1101
Fuse Network
Fuse Network
FUSE
$ 0.002999
+0.03%
-0.07%
-0.83%
$ 658.77K
$ 19.50M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014162
+0.06%
-0.51%
-1.03%
$ 652.44K
$ 53.37M
1103
Katana Inu
Katana Inu
KATA
$ 0.00001744
-0.06%
+1.86%
+3.19%
$ 652.36K
$ 786.92M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000746
-0.13%
+1.78%
-17.70%
$ 636.38K
$ 894.69M
1105
Artrade
Artrade
ATR
$ 0.0005014
+0.06%
-2.15%
-11.78%
$ 631.56K
$ 60.50M
1106
KiloEx
KiloEx
KILO
$ 0.002943
-0.96%
+0.24%
-11.91%
$ 613.51K
$ 20.45M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008833
+0.02%
+0.11%
-5.16%
$ 612.93K
$ 2.94B
1108
Factor
Factor
FACT
$ 0.5108
-0.85%
+21.19%
-4.79%
$ 604.40K
$ 2.87K
1109
Asentum
Asentum
ASE
$ 0.002035
-0.15%
-1.64%
-9.87%
$ 602.95K
$ 19.00M
1110
Neurai
Neurai
XNA
$ 0.00003509
+1.33%
+0.69%
+20.29%
$ 598.41K
$ 100.30M
1111
Fluence
Fluence
FLT
$ 0.0019971
-7.60%
+25.29%
+93.90%
$ 593.15K
$ 62.85M
1112
Matchain
Matchain
MAT
$ 0.03585
0.00%
-7.62%
-16.78%
$ 584.33K
$ 1.61M
1113
Rubic
Rubic
RBC
$ 0.003519
-0.43%
+1.77%
-0.62%
$ 579.32K
$ 10.90M
1114
$ 378.39
-0.25%
+0.41%
-8.17%
$ 574.91K
$ 146.53
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05583
+0.02%
-0.34%
-0.41%
$ 573.65K
$ 566.35K
1116
$ 510.68
-0.04%
+0.72%
+7.11%
$ 561.43K
$ 112.78
1117
$ 101.23
+0.39%
+1.40%
-33.20%
$ 554.19K
$ 934.36
1118
EPNS
EPNS
PUSH
$ 0.005889
+0.02%
-0.71%
-2.35%
$ 531.67K
$ 9.12M
1119
$ 33.45
-0.15%
+3.39%
-2.62%
$ 530.62K
$ 1.87K
1120
Phoenic
Phoenic
PNIC
$ 0.002063
+0.64%
-0.20%
-0.15%
$ 519.93K
$ 68.28M
1121
$ 261.13
+0.04%
-0.87%
-5.29%
$ 517.91K
$ 216.84
1122
Dynex
Dynex
DNX
$ 0.004819
+4.40%
+5.86%
-18.94%
$ 517.83K
$ 4.62M
1123
BABB
BABB
BAX
$ 0.000006027
+0.88%
+6.31%
+6.55%
$ 515.16K
$ 9.09B
1124
Bifrost
Bifrost
BNC
$ 0.013666
-0.14%
+2.90%
-0.31%
$ 511.43K
$ 1.29M
1125
Luckycoin
Luckycoin
LKY
$ 0.02775
-5.28%
+0.76%
+20.34%
$ 506.81K
$ 52.80K
1126
DeFi
DeFi
DEFI
$ 0.0001384
-0.07%
-0.58%
-3.49%
$ 501.89K
$ 302.70M
1127
Shardeum
Shardeum
SHM
$ 0.0000389
-0.51%
0.00%
+4.30%
$ 500.70K
$ 670.22M
1128
$ 0.000128
0.00%
+3.14%
-24.35%
$ 482.39K
$ 7.13M
1129
Clore AI
Clore AI
CLORE
$ 0.0007512
+0.03%
-2.21%
-8.77%
$ 476.21K
$ 76.69M
1130
Tales X
Tales X
X
$ 0.003196
-1.70%
-1.73%
-5.65%
$ 476.10K
$ 17.11M
1131
$ 20.162
-0.07%
+2.99%
-12.79%
$ 475.34K
$ 2.95K
1132
QORPO
QORPO
QORPO
$ 0.000728
0.00%
-1.70%
-0.79%
$ 468.03K
$ 52.20M
1133
AI Avatar
AI Avatar
SGT
$ 0.0473
-5.49%
-2.31%
-9.36%
$ 467.46K
$ 2.11M
1134
JetTon Game
JetTon Game
JETTON
$ 0.0232
-0.04%
-4.06%
-6.53%
$ 465.77K
$ 2.74M
1135
$ 9.92
+0.10%
-0.70%
-7.68%
$ 452.20K
$ 5.74K
1136
U2U Network
U2U Network
U2U
$ 0.000296
+0.07%
+0.82%
-0.10%
$ 449.72K
$ 236.38M
1137
Chirp
Chirp
CHIRP
$ 0.004263
0.00%
+0.10%
-5.01%
$ 437.00K
$ 4.46M
1138
$ 22.33
+0.04%
+1.74%
+4.35%
$ 434.34K
$ 2.46K
1139
XELS
XELS
XELS
$ 0.020658
+0.03%
+0.02%
-0.26%
$ 433.90K
$ 2.82M
1140
Creo Engine
Creo Engine
CREO
$ 0.0006307
+0.14%
-1.11%
-12.20%
$ 431.24K
$ 50.50M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004232
+0.07%
+3.63%
+1.07%
$ 425.50K
$ 138.76M
1142
GT Protocol
GT Protocol
GTAI
$ 0.006158
0.00%
-3.26%
-14.46%
$ 420.34K
$ 9.26M
1143
$ 11
-1.49%
+3.78%
-11.88%
$ 407.93K
$ 5.54K
1144
$ 0.00624
-0.16%
+0.16%
+0.32%
$ 401.24K
$ 4.87M
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05156
-0.25%
-2.43%
+0.21%
$ 398.43K
$ 1.05M
1146
CUDIS
CUDIS
CUDIS
$ 0.001646
+0.63%
+1.59%
-33.40%
$ 394.27K
$ 34.61M
1147
Bazaars
Bazaars
BZR
$ 62.681
-0.22%
+1.17%
-0.15%
$ 390.97K
$ 3.49K
1148
Acala Token
Acala Token
ACA
$ 0.0003341
+0.48%
-3.02%
+18.33%
$ 390.13K
$ 169.63M
1149
AS Monaco
AS Monaco
ASM
$ 0.06069
+0.51%
-5.03%
-5.88%
$ 389.52K
$ 937.10K
1150
Vertus
Vertus
VERT
$ 0.00072
+0.10%
-0.21%
+1.58%
$ 380.27K
$ 27.26M
1151
$ 6.393
+0.33%
+6.15%
+3.54%
$ 369.41K
$ 8.98K
1152
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0362
-0.85%
-0.96%
-3.95%
$ 361.90K
$ 1.52M
1153
Mobox
Mobox
MBOX
$ 0.0006439
+0.05%
+0.67%
-3.31%
$ 355.78K
$ 91.58M
1154
Sensay
Sensay
SNSY
$ 0.00006563
-0.14%
+2.08%
+3.26%
$ 341.61K
$ 2.74B
1155
MILLI
MILLI
MILLI
$ 0.000001296
+0.08%
+9.81%
-7.42%
$ 341.37K
$ 23.05B
1156
NFPrompt
NFPrompt
NFP
$ 0.0005769
+0.44%
-7.29%
-26.11%
$ 337.98K
$ 110.08M
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01806
+0.11%
+0.05%
-0.27%
$ 337.74K
$ 2.90M
1158
Humanode
Humanode
HMND
$ 0.001502
+0.61%
-0.20%
-14.83%
$ 337.39K
$ 25.26M
1159
XRADERS
XRADERS
XR
$ 0.004745
0.00%
-0.21%
-0.27%
$ 315.83K
$ 3.62M
1160
$ 159.14
-0.13%
+0.43%
-0.70%
$ 312.76K
$ 387.79
1161
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029048
-1.41%
-3.48%
-16.21%
$ 311.89K
$ 20.22M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-3.83%
-3.16%
$ 311.30K
$ 113.22K
1163
$ 24.8
+0.54%
+4.42%
+17.23%
$ 310.56K
$ 2.50K
1164
Rabi
Rabi
RABI
$ 0.0005083
-0.16%
+0.65%
-12.62%
$ 310.14K
$ 37.37M
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001913
0.00%
+1.00%
-5.81%
$ 309.34K
$ 5.70M
1166
Sauber FT
Sauber FT
SAUBER
$ 0.1075
+0.56%
-0.37%
+0.66%
$ 306.69K
$ 524.19K
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
-0.25%
-0.38%
-3.81%
$ 306.49K
$ 653.83M
1168
Artyfact
Artyfact
ARTY
$ 0.01587
+0.06%
-4.61%
-6.92%
$ 306.42K
$ 3.58M
1169
$ 8.332
+0.09%
+3.90%
-7.80%
$ 303.09K
$ 7.50K
1170
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+0.06%
-10.45%
$ 298.55K
$ 36.52M
1171
$ 40.46
+0.02%
+1.85%
-8.52%
$ 298.05K
$ 1.36K
1172
myDid
myDid
SYL
$ 0.00003821
0.00%
+0.24%
+0.55%
$ 295.30K
$ 456.75M
1173
PLEARN
PLEARN
PLN
$ 0.00343
0.00%
-1.72%
-25.43%
$ 295.20K
$ 19.34M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004179
+0.14%
-0.48%
-0.83%
$ 293.23K
$ 9.65M
1175
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
+3.15%
+12.11%
$ 286.79K
$ 701.59K
1176
Choise.com
Choise.com
CHO
$ 0.0005368
-0.07%
-9.71%
-27.95%
$ 284.75K
$ 24.81M
1177
Unizen
Unizen
ZCX
$ 0.0004036
+0.49%
+2.44%
+59.00%
$ 279.77K
$ 125.00M
1178
TENUP
TENUP
TUP
$ 0.00245
0.00%
+2.94%
+0.82%
$ 258.16K
$ 113.45K
1179
EstateX
EstateX
ESX
$ 0.000267
0.00%
-4.01%
-8.36%
$ 249.56K
$ 5.04M
1180
$ 14.16
-0.14%
+0.98%
-4.43%
$ 244.71K
$ 4.16K
1181
$ 18.71
-0.27%
+3.66%
+6.08%
$ 242.24K
$ 4.01K
1182
$ 113.88
-0.23%
-0.11%
-0.57%
$ 236.44K
$ 476.64
1183
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.52%
+0.34%
-0.51%
$ 230.31K
$ 3.08M
1184
CYBRO
CYBRO
CYBRO
$ 0.001524
+0.60%
-2.63%
-6.46%
$ 201.25K
$ 15.29M
1185
Aipocalypto
Aipocalypto
AIPO
$ 0.001424
-0.07%
+4.09%
+3.64%
$ 198.65K
$ 2.92M
1186
SOON
SOON
MRSOON
$ 0.000003013
-0.10%
-0.40%
+6.81%
$ 198.44K
$ 18.04B
1187
$ 165.78
-0.43%
+4.66%
-4.41%
$ 190.03K
$ 349.52
1188
Rebel Cars
Rebel Cars
RC
$ 0.000912
-0.87%
-4.10%
-14.77%
$ 188.20K
$ 729.21K
1189
Eclipse
Eclipse
ES
$ 0.001384
-0.36%
-5.31%
-20.80%
$ 184.38K
$ 41.54M
1190
$ 49.54
+0.16%
+1.80%
-10.45%
$ 181.15K
$ 1.12K
1191
Sekuya
Sekuya
SKYA
$ 0.0003152
0.00%
+3.07%
-7.73%
$ 173.33K
$ 75.69M
1192
Azuro
Azuro
AZUR
$ 0.000821
-0.12%
-0.71%
-1.83%
$ 164.61K
$ 15.61M
1193
$ 770.78
+0.61%
+8.36%
-15.00%
$ 164.52K
$ 101.98
1194
SinVerse
SinVerse
SIN
$ 0.0001766
-0.89%
-9.20%
-0.56%
$ 164.48K
$ 73.66M
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002438
+0.04%
+0.25%
+0.50%
$ 156.92K
$ 166.30M
1196
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000157
+0.45%
-5.47%
-18.58%
$ 156.34K
$ 388.78B
1197
Bull
Bull
BULL
$ 0.0001502
+0.40%
+1.42%
-17.12%
$ 149.59K
$ 368.09M
1198
$ 145.98
-0.09%
-0.44%
-10.88%
$ 145.56K
$ 389.07
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001277
0.00%
-1.07%
-3.94%
$ 143.86K
$ 16.61M
1200
enfineo
enfineo
ENF
$ 0.003474
+0.09%
-2.26%
-14.07%
$ 140.75K
$ 1.62M
1201
LETSTOP
LETSTOP
STOP
$ 0.001833
0.00%
-0.76%
-1.56%
$ 137.96K
$ 9.78M
1202
Coldstack
Coldstack
CLS
$ 0.005832
+0.02%
+0.24%
-2.29%
$ 137.46K
$ 401.08K
1203
Fruits
Fruits
FRTS
$ 0.000006074
-0.16%
+0.75%
-14.47%
$ 127.83K
$ 11.71B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002074
+2.76%
+3.89%
-3.34%
$ 127.17K
$ 2.75B
1205
$ 455.47
+0.80%
-1.69%
-19.30%
$ 124.38K
$ 143.29
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000252
-0.28%
-2.10%
-6.42%
$ 123.36K
$ 26.60M
1207
Paysenger
Paysenger
EGO
$ 0.0006035
+0.17%
+1.45%
+9.23%
$ 121.05K
$ 91.35M
1208
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01598
-4.58%
-2.34%
+2.58%
$ 119.68K
$ 2.89M
1209
AME Chain
AME Chain
AME
$ 0.0002354
+0.04%
-2.16%
-3.29%
$ 117.55K
$ 261.37M
1210
$ 6.775
-2.14%
-0.03%
+43.91%
$ 113.72K
$ 11.93K
1211
$ 576.47
+0.12%
+0.80%
-11.16%
$ 106.47K
$ 132.30
1212
Medieval Empires
Medieval Empires
MEE
$ 0.000186
0.00%
+5.86%
-1.90%
$ 104.05K
$ 112.15M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
+0.13%
+0.13%
-0.04%
$ 100.29K
$ 27.65M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0008834
+1.46%
+1.76%
-2.82%
$ 99.69K
$ 68.80M
1215
$ 1,807.29
-0.50%
-7.31%
-18.96%
$ 97.09K
$ 32.39
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01852
-0.11%
-2.89%
-25.85%
$ 93.42K
$ 2.94M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00915
+0.33%
+0.89%
-9.48%
$ 90.73K
$ 1.43M
1218
$ 169.7
+0.66%
+12.91%
-19.71%
$ 88.83K
$ 520.00
1219
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009823
+3.78%
+4.61%
-35.07%
$ 87.01K
$ 63.14M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007227
+0.08%
+0.10%
-0.55%
$ 78.95K
$ 8.10M
1221
COMAI
COMAI
COMAI
$ 0.00107
-0.93%
+64.62%
+132.61%
$ 76.14K
$ 2.15M
1222
$ 16.69
+0.24%
+4.30%
+0.48%
$ 75.69K
$ 3.27K
1223
$ 815.39
0.00%
-3.57%
-10.98%
$ 75.37K
$ 70.02
1224
Zelwin
Zelwin
ZLW
$ 0.001036
+0.29%
+0.10%
-3.18%
$ 74.94K
$ 4.03M
1225
$ 12.13
+0.16%
0.00%
-11.07%
$ 73.70K
$ 5.17K
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02062
+1.67%
+0.73%
-10.88%
$ 72.68K
$ 2.54M
1227
$ 218.88
-0.15%
-0.69%
+3.80%
$ 69.98K
$ 246.04
1228
$ 60.2
+0.33%
+1.21%
-2.85%
$ 68.99K
$ 993.77
1229
$ 264.67
-0.04%
+0.25%
-18.64%
$ 67.71K
$ 235.82
1230
$ 49.72
-0.14%
-1.37%
+8.80%
$ 66.90K
$ 1.14K
1231
$ 357.02
+0.04%
-1.61%
+9.93%
$ 60.79K
$ 162.72
1232
Wicrypt
Wicrypt
WNT
$ 0.0022826
+0.03%
+0.02%
-2.70%
$ 58.57K
$ 13.85M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.002473
+0.93%
+10.55%
+66.05%
$ 57.12K
$ 23.63M
1234
$ 723.23
-0.13%
+3.63%
-1.02%
$ 52.58K
$ 79.32
1235
$ 19.95
+0.97%
+4.70%
-13.95%
$ 51.40K
$ 3.20K
1236
Units.Network
Units.Network
UNIT0
$ 0.009788
+0.46%
-4.04%
-10.33%
$ 50.03K
$ 3.22M
1237
$ 437.89
-0.05%
+2.05%
-14.72%
$ 49.42K
$ 126.25
1238
$ 51.06
+0.28%
+0.02%
-0.55%
$ 44.43K
$ 1.08K
1239
EYWA
EYWA
EYWA
$ 0.0004233
-0.12%
-16.94%
-22.12%
$ 42.56K
$ 36.08M
1240
MASS
MASS
MASS
$ 0.0004302
-0.44%
-3.97%
+0.21%
$ 41.96K
$ 124.68M
1241
Hivello
Hivello
HVLO
$ 0.0000378
-0.08%
-0.97%
-56.82%
$ 40.95K
$ 411.86M
1242
$ 399.44
+0.07%
+0.09%
+8.76%
$ 39.61K
$ 139.60
1243
$ 2.701
-0.43%
+3.11%
-4.36%
$ 38.33K
$ 26.46K
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012814
+0.24%
+5.86%
+42.17%
$ 37.89K
$ 42.35M
1245
$ 177.81
-0.06%
+3.11%
-5.25%
$ 36.80K
$ 333.76
1246
$ 132.27
+0.77%
-0.77%
+3.02%
$ 35.42K
$ 533.93
1247
$ 4.703
+0.13%
+0.57%
-8.08%
$ 33.96K
$ 14.66K
1248
Vestate
Vestate
VES
$ 0.0002312
0.00%
-2.61%
-3.79%
$ 33.22K
$ 20.67K
1249
$ 1.989
+0.20%
-2.10%
-12.68%
$ 32.21K
$ 29.20K
1250
$ 268.98
-0.03%
-0.24%
+3.67%
$ 30.54K
$ 211.31
1251
$ 255.75
+0.60%
+3.07%
-20.83%
$ 29.76K
$ 236.12
1252
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.48%
$ 29.47K
$ 87.88M
1253
$ 183.57
-0.38%
-0.69%
+1.63%
$ 29.09K
$ 299.00
1254
$ 27.61
-0.11%
-1.05%
+2.17%
$ 28.40K
$ 2.03K
1255
$ 20.11
+0.20%
+5.23%
-18.54%
$ 23.57K
$ 2.93K
1256
$ 118.69
+0.73%
+0.47%
-3.62%
$ 22.86K
$ 455.56
1257
$ 241.44
+0.17%
-2.45%
-1.06%
$ 22.40K
$ 233.54
1258
$ 6.09
+0.16%
+2.12%
-2.50%
$ 19.05K
$ 10.36K
1259
$ 16.2
+0.06%
+6.11%
+11.28%
$ 17.77K
$ 3.48K
1260
$ 49.37
+0.10%
+0.73%
+2.79%
$ 17.49K
$ 1.13K
1261
$ 62.09
+0.05%
-0.46%
+0.94%
$ 16.55K
$ 935.27
1262
Dexlab
Dexlab
XLAB
$ 0.000000046
+2.72%
-14.44%
-12.99%
$ 16.09K
$ 1.08T
1263
$ 295.06
-0.07%
-2.20%
-5.46%
$ 13.54K
$ 183.83
1264
$ 579.33
-0.05%
-1.13%
-0.25%
$ 13.39K
$ 95.59
1265
$ 363.24
+0.02%
-0.12%
-3.70%
$ 12.82K
$ 167.69
1266
$ 242.08
-0.08%
-0.02%
+2.93%
$ 12.42K
$ 232.47
1267
$ 548.44
-0.88%
-2.52%
+0.63%
$ 9.54K
$ 105.61
1268
$ 15.03
-0.53%
+0.54%
+8.92%
$ 8.25K
$ 3.76K
1269
$ 488.67
+0.17%
-0.21%
+3.49%
$ 7.48K
$ 108.68
1270
$ 90.37
+0.48%
+1.85%
-0.21%
$ 6.97K
$ 646.07
1271
$ 267.09
+0.01%
-1.14%
+4.70%
$ 6.10K
$ 267.27
1272
$ 25.08
-0.08%
-1.63%
+8.82%
$ 5.97K
$ 2.15K
1273
$ 152.84
-0.05%
+8.26%
-3.53%
$ 4.89K
$ 473.26
1274
$ 211.76
+0.06%
+1.32%
+6.71%
$ 4.57K
$ 273.18
1275
$ 338.5
+0.18%
+4.93%
+7.29%
$ 4.43K
$ 175.04
1276
$ 143.38
+0.45%
-0.98%
-1.34%
$ 2.83K
$ 391.11
1277
$ 130.23
+0.17%
+1.11%
+1.26%
$ 1.78K
$ 439.90
1278
$ 90.43
-0.37%
+0.54%
-2.24%
$ 1.74K
$ 629.45
1279
$ 114.26
+0.53%
+1.88%
-2.68%
$ 1.54K
$ 475.87
1280
$ 15.12
+0.19%
+0.19%
+0.06%
$ 1.23K
$ 3.57K
1281
$ 85.98
+0.11%
+2.06%
-2.96%
$ 1.17K
$ 653.44
1282
$ 695.03
+0.17%
-0.11%
+6.84%
$ 870.06
$ 86.18
1283
$ 305.6
+0.01%
+1.89%
-8.43%
$ 784.67
$ 191.07
1284
Zynecoin
Zynecoin
ZYN
$ 0.0000145
0.00%
-53.58%
-55.85%
$ 605.08
$ 352.70M
1285
$ 460.23
+0.55%
-1.22%
-3.33%
$ 247.36
$ 118.80
1286
Nexus
Nexus
NEX
$ 0.000001557
0.00%
+4.00%
-1.64%
--
$ 44.83B
1287
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.10%
-0.43%
--
$ 85.23K
1288
Catecoin
Catecoin
CATE
$ 0.004221
-17.92%
-5.47%
-43.63%
--
$ 31.96M
1289
xPayLink
xPayLink
XPLK
$ 2.25
+28.57%
--
--
--
$ 401.94K
1290
Bitlayer
Bitlayer
BTR
$ 0.01737
+0.06%
+0.06%
-0.75%
--
$ 3.28M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006857
-2.90%
+6.65%
+18.37%
--
$ 89.16M
1292
Tatsu
Tatsu
TATSU
$ 0.607
-1.31%
-4.15%
-9.21%
--
$ 3.29K
1293
CodexField
CodexField
CODEX
$ 8.6566
-1.89%
-1.53%
-3.77%
--
$ 3.43K
1294
UNC
UNC
UNC
$ 0.0004832
-0.25%
+3.62%
-27.25%
--
$ 113.31M
1295
Metti Token
Metti Token
MTT
$ 8.85
0.00%
-15.71%
-19.55%
--
$ 3.48K
1296
XTM
XTM
XTM
$ 0.000423
-0.24%
-8.84%
-17.06%
--
$ 6.69M
1297
o1.exchange
o1.exchange
O
$ 0.476
-0.81%
+1.06%
-14.87%
--
$ 324.33K
1298
TradingRazor
TradingRazor
RAZOR
$ 0.168
-2.79%
-53.97%
--
--
$ 1.88M
1299
Swarm Network
Swarm Network
TRUTH
$ 0.013364
-0.11%
+1.18%
+7.42%
--
$ 8.16M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.0014626
-6.32%
+72.41%
+216.54%
--
$ 95.40M
1301
$ 56.36
+0.24%
+3.42%
-5.20%
--
$ 1.06K
1302
NEET
NEET
NEET
$ 0.01752
-1.79%
-0.23%
-12.13%
--
$ 3.26M
1303
GoldFinger
GoldFinger
GF
$ 0.0063977
+0.54%
+25.27%
+46.49%
--
$ 1.83M
1304
KlipAI
KlipAI
KLIP
$ 0.003428
-0.26%
+1.15%
+1.23%
--
$ 19.31M
1305
XEN Crypto
XEN Crypto
XEN
$ 0.000000003896
-2.27%
-0.23%
-0.46%
--
$ 15.35T
1306
dovu
dovu
DOVU
$ 0.0017158
0.00%
+8.90%
-3.10%
--
$ 386.33K
1307
Dexsport
Dexsport
DESU
$ 0.014785
-0.40%
+0.08%
-0.70%
--
$ 610.24K
1308
Turingbitchain
Turingbitchain
TBC
$ 7.205
+0.01%
+0.54%
-1.68%
--
$ 14.66K
1309
Vidaio
Vidaio
SN85
$ 1.083
0.00%
+1.31%
-13.91%
--
$ 1.33K
1310
Bana Protocol
Bana Protocol
BANA
$ 0.8671
-0.10%
-0.09%
-4.55%
--
$ 1.46K
1311
xx network
xx network
XX
$ 0.00508
-0.20%
-0.78%
-7.45%
--
$ 11.00M
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012
+0.01%
-38.50%
-39.48%
--
$ 12.27M
1313
SOEX
SOEX
SOEX
$ 0.00782
+1.83%
-5.72%
-5.23%
--
$ 1.07M
1314
$ 20.66
-0.25%
+5.01%
-8.13%
--
$ 2.82K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 60.84K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000085
+2.33%
-1.12%
-57.07%
--
$ 30.65M
1317
ONI
ONI
ONI
$ 0.005964
-1.00%
-11.48%
+16.81%
--
$ 4.12M
1318
Cattoverse
Cattoverse
CS
$ 0.00008
+5.48%
+10.00%
-7.23%
--
$ 135.13M
1319
$ 129
+0.61%
+9.10%
-20.29%
--
$ 577.30
1320
TICS
TICS
TICS
$ 0.01281
0.00%
+0.78%
-11.81%
--
$ 8.99M
1321
Solstice Finance
Solstice Finance
SLX
$ 0.09503
-0.20%
-0.59%
-11.93%
--
$ 5.16M
1322
$ 17.54
+0.23%
+0.06%
-17.73%
--
$ 3.71K
1323
$ 0.00786
0.00%
-8.03%
-10.63%
--
$ 118.13K
1324
Mixin
Mixin
XIN
$ 50.05
+0.30%
-0.30%
-1.19%
--
$ 123.75
1325
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
-0.84%
+12.80%
--
$ 9.79K
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004203
0.00%
-5.61%
-10.33%
--
$ 19.64M
1327
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.08%
-0.88%
--
$ 5.75M
1328
LiveArt
LiveArt
ART
$ 0.0002232
+0.26%
-4.06%
+5.67%
--
$ 286.31M
1329
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.26%
+5.39%
--
$ 1.42K
1330
Nexum
Nexum
NEXM
$ 0.0044
0.00%
+6.33%
+8.60%
--
$ 1.42M
1331
$ 336.53
+0.18%
+7.18%
+0.48%
--
$ 173.73
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004587
+0.09%
-0.48%
-6.64%
--
$ 11.99M
1333
Medifakt
Medifakt
FAKT
$ 0.0005536
+0.14%
+0.16%
+2.70%
--
$ 17.95M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009571
+7.39%
+17.70%
+6.18%
--
$ 7.37M
1335
PayAI Network
PayAI Network
PAYAI
$ 0.004089
-0.91%
-1.87%
-9.33%
--
$ 14.30M
1336
QBX
QBX
QBX
$ 0.0012734
0.00%
+3.30%
-2.21%
--
$ 9.40M
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.001
-0.25%
-0.20%
-0.67%
--
$ 13.80K
1338
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-0.12%
-5.43%
--
$ 71.99B
1339
XEFFY
XEFFY
XEF
$ 0.0060304
-0.86%
+3.46%
-3.17%
--
$ 14.58M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00412
+11.45%
-37.32%
-88.51%
--
$ 122.21M
1341
SedraCoin
SedraCoin
SDR
$ 0.000004163
0.00%
+15.22%
+33.90%
--
$ 40.57M
1342
VPEPE
VPEPE
VPEPE
$ 0.02162
-0.32%
-1.19%
+6.33%
--
$ 1.16M
1343
Dragonswap
Dragonswap
DRG
$ 0.0083
0.00%
+0.36%
-2.92%
--
$ 1.03M
1344
XP8
XP8
XP8
$ 0.00078
-9.30%
-1.27%
-26.42%
--
$ 375.92K
1345
USD.AI
USD.AI
CHIP
$ 0.02514
-0.63%
-1.22%
-15.99%
--
$ 3.75M
1346
TrueBit
TrueBit
TRU1
$ 0.010404
-0.02%
-0.56%
+30.03%
--
$ 5.21M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03077
-0.16%
-2.99%
-8.52%
--
$ 2.91M
1348
Immunefi
Immunefi
IMU
$ 0.001246
+0.57%
+5.90%
+5.81%
--
$ 45.68M
1349
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000989
0.00%
+1.54%
-1.10%
--
$ 6.97M
1350
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002114
+3.40%
+3.35%
-12.14%
--
$ 311.61M
1351
Red Horse
Red Horse
RH
$ 0.009718
0.00%
-0.02%
-1.80%
--
$ 6.69M
1352
Songbird
Songbird
SGB
$ 0.0010535
+0.06%
-2.33%
-6.14%
--
$ 51.25M
1353
Nesa
Nesa
NES
$ 0.2126
+0.33%
-4.89%
-20.90%
--
$ 422.51K
1354
Unibase
Unibase
UB
$ 0.13594
-7.16%
-4.11%
+4.06%
--
$ 4.15M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006284
+1.50%
-4.99%
-24.24%
--
$ 84.76M
1356
NEXST
NEXST
NXT
$ 0.12024
-0.01%
-0.94%
-19.13%
--
$ 5.53M
1357
Kuvi
Kuvi
KUVI
$ 0.022116
-0.07%
-0.56%
-0.33%
--
$ 1.16M
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.13071
+0.68%
+2.84%
+1.85%
--
$ 629.98K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
+0.34%
--
$ 64.25B
1360
$ 65.19
-0.68%
+2.32%
-20.45%
--
$ 928.57
1361
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-3.61%
-0.83%
--
$ 5.68K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002011
-1.51%
+2.63%
-30.31%
--
$ 2.80B
1363
ATLA
ATLA
ATLA
$ 151.2873
-0.19%
+0.62%
+0.68%
--
$ 3.59K
1364
Hippius
Hippius
SN75
$ 2.972
-0.44%
+5.53%
-2.12%
--
$ 5.50K
1365
Amocucinare
Amocucinare
AMORE
$ 0.0006747
+0.01%
-1.14%
-5.42%
--
$ 20.12M
1366
PUNKVISM
PUNKVISM
PVT
$ 0.000222
-0.45%
+1.14%
-4.77%
--
$ 350.61M
1367
MXN
MXN
MXN
$ 0.05483
-0.04%
-1.19%
+0.16%
--
$ 1.50M
1368
Iron Fish
Iron Fish
IRON
$ 0.07344
-0.60%
-3.97%
-7.64%
--
$ 734.51K
1369
YOLO
YOLO
YOLO
$ 0.002155
-5.16%
-20.60%
-4.45%
--
$ 25.97M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004177
+2.06%
+7.05%
-35.11%
--
$ 1.36B
1371
Pons
Pons
PONS
$ 0.039498
-0.77%
-20.53%
+36.61%
--
$ 6.20M
1372
UDAO
UDAO
UDAO
$ 0.06288
-0.73%
-1.09%
-4.48%
--
$ 125.68K
1373
DIN
DIN
DIN
$ 0.003829
+0.03%
-1.95%
-12.18%
--
$ 1.46M
1374
Effect AI
Effect AI
EFFECT
$ 0.002566
+0.23%
-0.23%
-0.19%
--
$ 3.27M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007242
-0.18%
+2.39%
-0.08%
--
$ 41.38M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006414
-0.02%
+0.50%
-0.76%
--
$ 77.51M
1377
Aether Network
Aether Network
AET
$ 1.6
+0.80%
-55.85%
-73.10%
--
$ 1.39M
1378
Isekai Blade
Isekai Blade
ISEK
$ 0.0505
-0.19%
-20.99%
-85.37%
--
$ 6.80M
1379
KET
KET
KET
$ 0.007833
-6.55%
-0.50%
-15.05%
--
$ 11.20M
1380
$ 37.45
+2.06%
+4.56%
-3.32%
--
$ 1.64K
1381
TENDIES
TENDIES
TENDIES
$ 0.01026
-8.29%
-4.73%
-9.93%
--
$ 6.97M
1382
$ 634.16
-0.07%
+5.91%
-24.07%
--
$ 117.29
1383
QAIT
QAIT
QAIT
$ 0.006238
0.00%
+0.63%
-12.21%
--
$ 2.96M
1384
Force
Force
FRC
$ 0.000218
+0.05%
+0.09%
-0.23%
--
$ 9.22M
1385
Play AI
Play AI
PLAI
$ 0.001814
-0.11%
-0.39%
-1.74%
--
$ 29.54M
1386
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85071
0.00%
+7.64%
-2.99%
--
$ 26.44K
1387
KulaDAO
KulaDAO
KULA
$ 0.05915
+0.32%
-0.50%
+6.48%
--
$ 82.40K
1388
MBOOM
MBOOM
MBOOM
$ 0.0023168
-0.20%
-0.13%
+0.88%
--
$ 18.34M
1389
$ 384.51
+0.18%
+4.09%
-13.74%
--
$ 179.31
1390
COCA
COCA
COCA
$ 1.49219
+0.31%
+1.00%
+3.56%
--
$ 206.25K
1391
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001365
-0.07%
+0.67%
+0.74%
--
$ 165.21M
1392
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05105
+1.57%
-3.74%
-3.00%
--
$ 2.98M
1393
Mame Inu
Mame Inu
MAME
$ 0.004973
+6.71%
-3.30%
-1.25%
--
$ 18.95M
1394
Brevis
Brevis
BREV
$ 0.06645
-0.26%
-3.19%
-10.17%
--
$ 877.89K
1395
MOVA
MOVA
MOVA
$ 0.4872
-1.16%
-0.98%
-3.71%
--
$ 66.69K
1396
Moongate
Moongate
MGT
$ 0.00038726
-0.35%
-12.33%
-15.72%
--
$ 34.68M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6635
-0.51%
+3.81%
+1.01%
--
$ 108.43K
1398
Janction
Janction
JCT
$ 0.004307
+1.82%
+8.51%
+1.94%
--
$ 4.80M
1399
The Final Form Bull
The Final Form Bull
CZ
$ 0.00606
-1.79%
-11.03%
-23.14%
--
$ 11.44M
1400
ProximaX
ProximaX
XPX
$ 0.00009153
+0.03%
+0.37%
-2.41%
--
$ 629.44M
1401
Tradeleaf
Tradeleaf
TLF
$ 0.01075
-0.18%
+1.55%
-1.49%
--
$ 10.29M
1402
KGEN
KGEN
KGEN
$ 0.1793
+0.56%
-15.14%
+6.28%
--
$ 654.85K
1403
mETHProtocol
mETHProtocol
COOK
$ 0.002473
-0.64%
-0.20%
-4.21%
--
$ 23.55M
1404
Ai Xovia
Ai Xovia
AIX
$ 0.361215
-0.04%
+8.71%
+3.83%
--
$ 2.14M
1405
iUP
iUP
IUP
$ 0.003276
+0.06%
-0.27%
-1.03%
--
$ 4.49M
1406
Solaxy
Solaxy
SOLAXY
$ 0.00004649
-0.17%
-0.66%
-8.47%
--
$ 1.16B
1407
Manadia
Manadia
UMXM
$ 0.501
-0.40%
-15.51%
-35.02%
--
$ 9.06K
1408
$ 184.4
-0.62%
+7.03%
-9.93%
--
$ 437.53
1409
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-0.72%
-1.43%
--
$ 39.08M
1410
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-6.03%
--
$ 1.12K
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000013496
+1.84%
-62.63%
-42.14%
--
$ 56.15T
1412
Anvil
Anvil
ANVL
$ 0.0004878
-0.02%
+7.83%
+17.15%
--
$ 142.60M
1413
DDMTOWN
DDMTOWN
DDMT
$ 0.10661
0.00%
+46.92%
+51.35%
--
$ 1.07M
1414
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006007
+1.07%
-8.59%
-5.80%
--
$ 4.07B
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01388
-0.64%
+2.66%
-22.02%
--
$ 23.63K
1416
Bityuan
Bityuan
BTY
$ 0.03229
-2.31%
+0.57%
-6.29%
--
$ 4.84M
1417
Minto
Minto
BTCMT
$ 0.6556
+0.03%
+0.52%
-0.02%
--
$ 88.46K
1418
JGGL
JGGL
JGGL
$ 5.4625
0.00%
+0.37%
+0.10%
--
$ 156.82K
1419
PMG
PMG
PMG
$ 0.0011183
+0.45%
-1.08%
-3.46%
--
$ 231.78K
1420
WEEX Token
WEEX Token
WXT
$ 0.015244
-0.03%
+0.40%
-4.36%
--
$ 281.90M
1421
Flying Tulip
Flying Tulip
FT
$ 0.09449
+0.10%
-0.91%
-1.30%
--
$ 1.39M
1422
$ 342.12
-1.22%
+4.94%
-15.23%
--
$ 181.40
1423
febu
febu
FEBU
$ 0.0010492
-0.80%
+13.51%
-0.91%
--
$ 54.53M
1424
Arrow
Arrow
ARROW
$ 0.1707
+1.18%
-7.14%
-26.35%
--
$ 377.50K
1425
Roboton
Roboton
DCT
$ 0.005836
0.00%
-0.02%
-0.09%
--
$ 5.00M
1426
TronBank
TronBank
TBK
$ 0.6332
+0.17%
-0.86%
-0.44%
--
$ 101.78K
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000082
-7.53%
-9.47%
-92.49%
--
$ 108.20M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016834
-0.07%
+1.79%
-6.74%
--
$ 1.90B
1429
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
+0.04%
0.00%
--
$ 55.83K
1430
Paladeum
Paladeum
PLB
$ 0.3357
-0.17%
+0.46%
+21.34%
--
$ 747.33K
1431
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 80.63K
1432
The White Bull
The White Bull
LEVI
$ 0.0004744
+0.07%
-12.80%
+17.33%
--
$ 106.79M
1433
$ 8.64
+0.34%
+2.07%
-10.92%
--
$ 7.13K
1434
$ 182.5
+0.42%
+1.69%
-19.35%
--
$ 370.17
1435
The Index
The Index
INDEX
$ 0.007203
+10.07%
-6.76%
-1.37%
--
$ 13.81M
1436
$ 235.85
+0.23%
+5.40%
-24.37%
--
$ 275.81
1437
Nolus Protocol
Nolus Protocol
NLS
$ 0.00173
-0.88%
+46.20%
+50.33%
--
$ 63.12M
1438
SBTC
SBTC
SBTC
$ 64,990.08
-0.15%
+1.46%
-1.85%
--
$ 0.32
1439
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018518
+24.41%
+71.28%
+61.50%
--
$ 5.37M
1440
BRL
BRL
BRL
$ 0.1951
+0.15%
+0.10%
+0.67%
--
$ 1.39M
1441
REAL
REAL
ASSET
$ 0.27211
+0.93%
-0.41%
-5.21%
--
$ 4.39M
1442
Echelon
Echelon
ECHELON
$ 0.05955
-0.43%
-8.23%
-6.15%
--
$ 978.16K
1443
VeriFarm
VeriFarm
VFARM
$ 0.06019
-0.12%
-0.05%
-0.81%
--
$ 19.23K
1444
Kaskad
Kaskad
KSKD
$ 0.001424
+0.56%
+3.48%
+13.26%
--
$ 38.47M
1445
ZKWASM
ZKWASM
ZKWASM
$ 0.00139
0.00%
-13.38%
+3.65%
--
$ 38.49M
1446
Overtake
Overtake
TAKE
$ 0.02212
+1.18%
+4.90%
+3.72%
--
$ 4.46M
1447
Snapmuse.io
Snapmuse.io
SMX
$ 0.000732
-0.54%
+17.89%
-1.20%
--
$ 58.67M
1448
$ 47.28
+0.91%
+0.85%
-18.32%
--
$ 1.54K
1449
Fefer
Fefer
FEFER
$ 0.002657
+11.07%
-21.90%
-47.08%
--
$ 67.60M
1450
Trusta.AI
Trusta.AI
TA
$ 0.06355
+0.49%
-0.56%
-7.42%
--
$ 967.45K
1451
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0004182
-0.20%
-0.23%
-3.58%
--
$ 21.48M
1452
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.71%
--
$ 4.07B
1453
Meteora
Meteora
MET
$ 0.1751
-0.62%
+3.63%
+7.94%
--
$ 598.95K
1454
Unitas
Unitas
UP
$ 0.30113
+0.01%
+1.89%
-6.44%
--
$ 178.70K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001252
-8.10%
-1.08%
+57.46%
--
$ 51.01M
1456
LIF3
LIF3
LIF3
$ 0.001394
+0.07%
+1.31%
-4.51%
--
$ 37.91M
1457
flork
flork
FLORK
$ 0.0001368
+1.15%
-21.75%
-14.08%
--
$ 361.29M
1458
$ 63.03
+0.54%
+3.83%
-6.28%
--
$ 1.01K
1459
AntFun
AntFun
ANTFUN
$ 0.04369
+0.27%
+1.63%
+4.86%
--
$ 83.66M
1460
SQUID MEME
SQUID MEME
GAME
$ 23.7785
-0.39%
-0.94%
+3.24%
--
$ 1.05K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010301
+0.21%
+0.02%
+0.37%
--
$ 1.18M
1462
Data Ownership
Data Ownership
DOP2
$ 0.000718
-0.10%
+0.04%
-5.94%
--
$ 164.38M
1463
Tradoor
Tradoor
TRADOOR
$ 0.507
+0.51%
+4.65%
+0.08%
--
$ 137.59K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.487
+0.10%
+1.80%
-0.88%
--
$ 1.14K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.03
+0.08%
-0.81%
-2.15%
--
$ 252.53
1466
Avalaunch
Avalaunch
XAVA
$ 0.2164
+0.56%
-1.64%
-23.89%
--
$ 250.40K
1467
MoonEdge
MoonEdge
MOONED
$ 0.00122
-0.08%
-0.08%
-0.16%
--
$ 18.46M
1468
YOM
YOM
YOM
$ 0.10017
-0.08%
+0.97%
-0.83%
--
$ 579.78K
1469
Perle
Perle
PRL
$ 0.1985
+3.23%
+12.28%
+17.94%
--
$ 629.26K
1470
Bitcastle
Bitcastle
BCE
$ 0.125808
-0.17%
+1.81%
-2.27%
--
$ 384.02K
1471
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00466
-0.02%
+4.67%
+5.22%
--
$ 20.16M
1472
$ 269.27
+0.11%
+4.17%
+0.64%
--
$ 218.37
1473
BELUGA
BELUGA
BELUGA
$ 89.0922
-0.25%
-1.07%
+8.53%
--
$ 336.95
1474
ForU AI
ForU AI
FORU
$ 0.00815
0.00%
+0.49%
+0.49%
--
$ 6.25M
1475
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00429
+1.13%
+2.05%
-16.07%
--
$ 8.27M
1476
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001747
+0.96%
-2.57%
-8.28%
--
$ 300.50M
1477
Turtle
Turtle
TURTLE
$ 0.03902
+0.38%
-0.53%
+9.42%
--
$ 2.18M
1478
Enso
Enso
ENSO
$ 0.8707
+0.28%
+3.12%
+13.42%
--
$ 100.87K
1479
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.01%
-20.48%
--
$ 12.18K
1480
Changer
Changer
CNG
$ 0.00444
0.00%
+0.18%
-2.46%
--
$ 1.65M
1481
STOC
STOC
STOC
$ 0.5328
+0.08%
+7.05%
+7.10%
--
$ 26.79K
1482
c0mpute
c0mpute
ZERO
$ 0.002139
+1.03%
-0.51%
-13.28%
--
$ 26.30M
1483
ShareX
ShareX
SHARE
$ 0.2361
0.00%
+2.20%
+1.80%
--
$ 357.75K
1484
FluidTokens
FluidTokens
FLDT
$ 0.03897
-0.15%
+3.98%
-5.44%
--
$ 560.85K
1485
EDOM
EDOM
EDOM
$ 0.0000827
-1.66%
-7.80%
-53.72%
--
$ 490.22K
1486
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
-0.99%
-0.01%
--
$ 88.23K
1487
NSGP Governance
NSGP Governance
NSG
$ 0.007615
-0.14%
-0.55%
+1.36%
--
$ 812.11K
1488
GamePad
GamePad
GPAD
$ 0.08059
+0.75%
+0.48%
-9.13%
--
$ 137.76K
1489
Cupsey
Cupsey
CUPSEY
$ 0.007015
-2.28%
-0.61%
+119.03%
--
$ 8.76M
1490
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001148
0.00%
+0.70%
-33.76%
--
$ 15.00M
1491
SN64
SN64
SN64
$ 16
0.00%
+2.63%
+0.31%
--
$ 294.44
1492
Holoworld AI
Holoworld AI
HOLO
$ 0.07473
+0.16%
+12.25%
+10.58%
--
$ 2.15M
1493
AIXDROP
AIXDROP
AIXDROP
$ 0.00033999
+0.24%
+1.23%
-59.11%
--
$ 2.75B
1494
Crepe
Crepe
CREPE1
$ 0.000010704
+0.11%
+0.84%
-4.46%
--
$ 5.28B
1495
TRIA
TRIA
TRIA
$ 0.00817
+1.62%
+4.49%
-10.84%
--
$ 3.09M
1496
$ 106.68
+2.97%
+4.21%
-25.49%
--
$ 606.49
1497
$ 41.32
-0.21%
+6.17%
-0.19%
--
$ 2.11K
1498
$ 470.87
+0.65%
+12.11%
-15.03%
--
$ 185.93
1499
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.15%
+0.08%
-0.15%
--
$ 735.88K
1500
NTHChain
NTHChain
NTH
$ 0.008452
+0.13%
-1.71%
+2.28%
--
$ 3.57M
1501
Tea Protocol
Tea Protocol
TEA
$ 0.0000439
-0.27%
+0.14%
-4.32%
--
$ 173.70M
1502
ULTIMA
ULTIMA
ULTIMA
$ 2,131.02
+0.35%
-0.52%
-5.13%
--
$ 157.41
1503
Metal Blockchain
Metal Blockchain
METAL
$ 0.104
0.00%
+1.61%
-3.18%
--
$ 11.08K
1504
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
0.00%
-14.67%
--
$ 39.21M
1505
Verified Emeralds
Verified Emeralds
VEREM
$ 2.94
+3.16%
-7.26%
-11.18%
--
$ 2.18K
1506
EUR
EUR
EUR
$ 1.14
+0.02%
+0.04%
+0.13%
--
$ 587.75K
1507
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
+0.44%
-7.78%
--
$ 8.23M
1508
OKAMI Project
OKAMI Project
OKM
$ 0.000006422
+0.14%
-2.94%
-9.99%
--
$ 8.49B
1509
Edel
Edel
EDEL
$ 0.00734
-0.27%
+1.95%
-18.58%
--
$ 4.86M
1510
STABLE
STABLE
STABLE
$ 0.03621
-0.19%
-1.72%
-7.62%
--
$ 4.77M
1511
HandlPay
HandlPay
HANDL
$ 0.00401
-1.10%
-3.95%
-6.95%
--
$ 107.11M
1512
$ 156.97
+0.03%
+3.58%
-25.01%
--
$ 435.76
1513
Blum
Blum
BLUM
$ 0.001729
0.00%
+5.44%
+0.58%
--
$ 34.11M
1514
Cash Cat
Cash Cat
CASHCAT
$ 0.03625
-0.81%
+8.31%
-20.25%
--
$ 50.26M
1515
Quack AI
Quack AI
Q
$ 0.020216
-0.31%
-7.03%
+2.60%
--
$ 3.94M
1516
Cap
Cap
CAP
$ 0.02449
-0.20%
+1.54%
+11.21%
--
$ 7.64M
1517
Aspecta
Aspecta
ASP
$ 0.01043
-0.28%
-4.52%
-28.92%
--
$ 4.95M
1518
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005991
-0.05%
-2.93%
+6.41%
--
$ 94.02T
1519
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
+0.36%
+0.43%
--
$ 3.69B
1520
sato
sato
SATO
$ 0.2382
-1.33%
+6.90%
-13.25%
--
$ 321.44K
1521
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011285
-0.63%
+0.39%
-3.56%
--
$ 810.72K
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002549
-1.28%
-10.63%
-25.82%
--
$ 2.29M
1523
Divo
Divo
DVO
$ 0.0047615
-0.09%
+1.42%
+0.35%
--
$ 8.09M
1524
TOYOW
TOYOW
TTN
$ 0.06703
-0.19%
+0.31%
-0.28%
--
$ 5.46M
1525
OHO PLUS
OHO PLUS
OHO
$ 0.569025
0.00%
-9.02%
-9.87%
--
$ 113.40K
1526
SN51
SN51
SN51
$ 12.27
0.00%
+3.90%
+2.94%
--
$ 464.46
1527
Binance bibi
Binance bibi
BIBI
$ 0.0003434
+0.09%
-3.46%
-31.14%
--
$ 157.12M
1528
SEDA
SEDA
SEDA
$ 0.02229
0.00%
-1.81%
-1.42%
--
$ 26.90M
1529
$ 48.12
+0.08%
+4.44%
-11.75%
--
$ 1.44K
1530
Nebula3
Nebula3
SN3
$ 0.0003785
-4.55%
-1.23%
-1.56%
--
$ 141.56M
1531
SAL
SAL
SAL
$ 0.00662
+1.69%
-23.29%
-18.97%
--
$ 1.79M
1532
DPIN
DPIN
DPN
$ 1.757
0.00%
-1.84%
+14.09%
--
$ 12.35
1533
Advanced
Advanced
AUC
$ 0.0001515
+0.07%
-0.85%
-19.86%
--
$ 137.56M
1534
NERO
NERO
NERO
$ 0.001367
-0.07%
+0.44%
+3.56%
--
$ 8.86M
1535
Memento
Memento
DEXTF
$ 0.02202
0.00%
-1.52%
-3.84%
--
$ 1.07K
1536
MTC
MTC
MTC
$ 0.00502
0.00%
-0.99%
-0.79%
--
$ 7.02M
1537
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
+1.05%
-3.97%
--
$ 25.40K
1538
RICE AI
RICE AI
RICE
$ 0.004224
-1.22%
-13.42%
-22.50%
--
$ 12.19M
1539
OroBit
OroBit
XRB
$ 1.7096
0.00%
-0.03%
+0.70%
--
$ 132.57K
1540
Safe Road Club
Safe Road Club
SRC
$ 0.0001377
+0.07%
-0.07%
-14.47%
--
$ 85.18M
1541
CoinZoom
CoinZoom
ZOOM
$ 0.005874
0.00%
-14.05%
-17.85%
--
$ 2.24M
1542
龙虾
龙虾
龙虾
$ 0.018975
-0.36%
+3.72%
+11.34%
--
$ 8.75M
1543
ZenChain
ZenChain
ZTC
$ 0.0005381
-0.06%
-0.92%
-1.27%
--
$ 87.64M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001427
-1.01%
-10.87%
+22.49%
--
$ 34.96M
1545
Ergosum
Ergosum
FAVE
$ 0.04473
0.00%
-0.45%
-1.76%
--
$ 1.48M
1546
Tonny
Tonny
TONNY
$ 0.04997
-0.36%
+9.50%
+14.22%
--
$ 502.97K
1547
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029549
-0.45%
+1.07%
-3.96%
--
$ 2.59T
1548
Pharos
Pharos
PROS
$ 0.4308
-1.41%
+2.35%
+24.41%
--
$ 42.65K
1549
XPMarket
XPMarket
XPM
$ 0.00504
0.00%
+1.61%
-3.25%
--
$ 3.85M
1550
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
-0.06%
-3.79%
-6.45%
--
$ 27.44M
1551
$ 83.94
-0.47%
+3.87%
-23.80%
--
$ 849.41
1552
StorX Network
StorX Network
SRX
$ 0.05109
-0.02%
+0.37%
+1.19%
--
$ 140.26K
1553
Akita
Akita
AKITA
$ 0.00928
0.00%
+0.13%
-1.84%
--
$ 54.76K
1554
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1555
three.ws
three.ws
THREE
$ 0.001404
-2.38%
+8.04%
-5.99%
--
$ 45.64M
1556
Qitmeer Network
Qitmeer Network
MEER
$ 0.0034
-3.91%
-3.88%
-11.41%
--
$ 1.98M
1557
Neptune
Neptune
XNT
$ 0.2072
0.00%
-0.62%
-2.54%
--
$ 6.38K
1558
GoldBrick
GoldBrick
GBCK
$ 0.00288
+0.04%
+0.46%
-4.41%
--
$ 20.97M
1559
Treehouse
Treehouse
TREE
$ 0.03542
+0.26%
-6.02%
-9.54%
--
$ 1.67M
1560
Greever
Greever
GVL
$ 0.0009309
0.00%
-2.45%
-2.12%
--
$ 6.64M
1561
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000795
0.00%
-2.78%
-9.05%
--
$ 2.89M
1562
Midnight
Midnight
NIGHT
$ 0.01737
-0.23%
-7.83%
-18.27%
--
$ 3.97M
1563
HeliChain
HeliChain
HELI
$ 0.000004348
0.00%
+1.14%
+1.09%
--
$ 88.05M
1564
EverValue Coin
EverValue Coin
EVA
$ 34.08
-0.32%
+1.34%
-1.45%
--
$ 6.26K
1565
PigToken
PigToken
PIG
$ 0.0000000115
+0.09%
+0.26%
+2.22%
--
$ 4.69T
1566
OpenLedger
OpenLedger
OPEN
$ 0.17897
+0.66%
+14.42%
+11.09%
--
$ 381.77K
1567
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+3.43%
-7.60%
--
$ 5.94
1568
Lombard
Lombard
BARD
$ 0.1146
+0.09%
+1.15%
-14.05%
--
$ 657.61K
1569
RollX
RollX
ROLL
$ 0.11802
-0.65%
+10.83%
+18.04%
--
$ 644.05K
1570
SILVER
SILVER
KAG
$ 49.46
-3.06%
-6.20%
-13.66%
--
$ 2.30K
1571
B3TR
B3TR
B3TR
$ 0.00554
0.00%
-4.01%
-11.84%
--
$ 2.45M
1572
SafeMars
SafeMars
SMARS
$ 0.000000003324
-0.18%
-0.06%
+0.21%
--
$ 16.15T
1573
Uranium.io
Uranium.io
XU3O8
$ 5.413
+0.02%
-0.35%
+1.27%
--
$ 9.16K
1574
$ 133.59
-0.14%
-1.83%
-26.48%
--
$ 627.69
1575
ARCS
ARCS
ARCS
$ 0.01096
-0.09%
+0.73%
-1.43%
--
$ 5.93M
1576
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002887
-0.10%
-5.46%
-36.40%
--
$ 23.40M
1577
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00932
-2.20%
-40.15%
-39.39%
--
$ 9.51M
1578
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006604
+0.16%
+2.36%
-18.80%
--
$ 8.00M
1579
DiemLibre
DiemLibre
DLB
$ 0.00010827
-0.03%
-0.02%
-0.01%
--
$ 92.31M
1580
ForTON
ForTON
FRT
$ 20.88
-1.29%
-12.48%
-25.33%
--
$ 2.84K
1581
VaporFund
VaporFund
VPR
$ 0.000424
+0.70%
+2.25%
+33.24%
--
$ 46.91M
1582
ProjectVex
ProjectVex
VEXAI
$ 0.003102
-8.58%
+8.72%
-43.38%
--
$ 27.17M
1583
Kite AI
Kite AI
KITE
$ 0.09284
-0.82%
-7.11%
-19.67%
--
$ 609.77K
1584
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
0.00%
-1.97%
-0.86%
--
$ 714.10K
1585
Kommunitas
Kommunitas
KOM
$ 0.00020625
-28.34%
+20.29%
+19.37%
--
$ 5.81M
1586
$ 46.56
-1.01%
-1.29%
-31.91%
--
$ 1.63K
1587
Griffin AI
Griffin AI
GAIN
$ 0.0009712
0.00%
-1.40%
-12.31%
--
$ 11.26M
1588
Hana
Hana
HANA
$ 0.028797
+0.07%
-0.70%
-6.39%
--
$ 2.79M
1589
Artificial Inu
Artificial Inu
AIINU
$ 0.00339
-1.93%
-9.58%
-71.01%
--
$ 29.22M
1590
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.014588
+19.84%
+174.87%
-44.50%
--
$ 60.26M
1591
Owlto Finance
Owlto Finance
OWL
$ 0.0009364
-3.87%
-6.94%
-25.54%
--
$ 80.01M
1592
Echo
Echo
ECHO
$ 0.003257
-0.15%
-0.46%
-2.66%
--
$ 16.89M
1593
Kodexa
Kodexa
KDX
$ 0.00909
+0.22%
-0.76%
-1.73%
--
$ 29.75M
1594
ChainOpera AI
ChainOpera AI
COAI
$ 0.3326
+1.95%
-15.38%
-1.23%
--
$ 809.28K
1595
DeepNode
DeepNode
DN
$ 0.04566
+10.59%
+63.80%
+32.24%
--
$ 20.34M
1596
Moonbirds
Moonbirds
BIRB
$ 0.04979
-0.16%
-13.74%
-17.20%
--
$ 1.05M
1597
$ 58.46
+0.27%
+2.18%
-35.83%
--
$ 1.24K
1598
Ultiland
Ultiland
ARTX
$ 0.10002
-0.25%
+8.25%
+8.59%
--
$ 908.02K
1599
LITAS
LITAS
LITAS
$ 0.00811
0.00%
+5.65%
-31.40%
--
$ 56.49K
1600
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-2.58%
+82.39%
--
$ 1.44M
1601
$ 38.18
-0.41%
+0.49%
-6.31%
--
$ 1.50K
1602
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.6
+0.66%
+2.65%
+2.77%
--
$ 735.86
1603
SWGT
SWGT
SWGT
$ 0.005106
-0.25%
+1.09%
+0.91%
--
$ 15.39M
1604
Camp Network
Camp Network
CAMP
$ 0.0003258
+1.34%
-4.94%
-20.07%
--
$ 165.24M
1605
Ika
Ika
IKA
$ 0.00249
-1.19%
-1.70%
+6.70%
--
$ 22.91M
1606
StonkBroker
StonkBroker
STONKBROKER
$ 0.009132
-0.27%
+66.42%
+219.24%
--
$ 10.95M
1607
The Black Bull
The Black Bull
ANSEM
$ 0.18007
+0.20%
+9.78%
+1.72%
--
$ 2.93M
1608
ONFA Token
ONFA Token
OFT
$ 0.1454
0.00%
+2.39%
-4.09%
--
$ 9.94K
1609
Confidential Layer
Confidential Layer
CLONE
$ 0.005035
-0.04%
-2.76%
-0.45%
--
$ 17.00M
1610
Folks Finance
Folks Finance
FOLKS
$ 1.8204
-0.25%
-1.82%
-5.45%
--
$ 120.85K
1611
USDGO
USDGO
USDGO
$ 1.0012
+0.01%
+0.01%
+0.05%
--
$ 5.02M
1612
4663
4663
4663
$ 0.0001135
-4.65%
+8.14%
-46.11%
--
$ 476.09M
1613
edgeX
edgeX
EDGE
$ 0.3992
+1.36%
+1.18%
+2.83%
--
$ 408.11K
1614
COP
COP
COP
$ 0.0002879
-0.03%
-0.03%
-0.48%
--
$ 198.51M
1615
USAD
USAD
USAD
$ 1.0518
+7.33%
+4.63%
+6.23%
--
$ 255.82
1616
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000327
-1.74%
-7.38%
-62.74%
--
$ 3.12B
1617
ELIS
ELIS
XLS
$ 0.011004
0.00%
+1.38%
+11.75%
--
$ 105.41K
1618
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
0.00%
-6.14%
--
$ 36.29K
1619
MLXC
MLXC
MLXC
$ 0.000000907
-0.22%
+1.11%
-1.83%
--
$ 37.99B
1620
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007083
-0.61%
-4.10%
-47.72%
--
$ 77.38M
1621
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
+0.30%
+0.23%
+0.36%
--
$ 55.75K
1622
$ 935.22
-0.17%
+1.12%
-8.37%
--
$ 70.15
1623
Capinfra
Capinfra
CAPINFRA
$ 0.08796
-0.37%
+0.64%
-0.20%
--
$ 1.89M
1624
Infrared
Infrared
IR
$ 0.007608
-0.67%
-2.02%
-10.58%
--
$ 7.86M
1625
TAP Protocol
TAP Protocol
TAP
$ 0.0866
-0.23%
+0.94%
-6.60%
--
$ 300.42K
1626
Sardis Network
Sardis Network
SRDS
$ 0.01086
0.00%
-9.50%
-9.50%
--
$ 364.74
1627
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001854
-0.05%
-9.62%
-25.57%
--
$ 8.34M
1628
manlet
manlet
MANLET
$ 0.0005057
-0.65%
-4.29%
-21.80%
--
$ 114.14M
1629
BULLS
BULLS
BULLS
$ 318.24
-0.18%
-0.99%
+2.80%
--
$ 149.61
1630
Klever Finance
Klever Finance
KFI
$ 0.2112
0.00%
-0.33%
-2.67%
--
$ 39.57
1631
Panther Protocol
Panther Protocol
PANTHER
$ 0.003345
-0.62%
-2.65%
-3.68%
--
$ 20.36M
1632
Rain Protocol
Rain Protocol
RAIN
$ 0.0137027
+0.44%
-0.79%
-3.74%
--
$ 145.61M
1633
Grove
Grove
GROVE
$ 0.00961
0.00%
+0.10%
-14.89%
--
$ 5.98M
1634
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
0.00%
+0.40%
-0.20%
--
$ 32.33M
1635
$ 15.06
-0.13%
+2.73%
-4.53%
--
$ 3.74K
1636
Rubix
Rubix
RBT
$ 13.19
-21.00%
-63.08%
-57.58%
--
$ 1.91K
1637
EarnPark
EarnPark
PARK
$ 0.01251
+1.13%
+0.88%
-22.28%
--
$ 14.39M
1638
P2P
P2P
P2P
$ 0.000034
-0.93%
-2.19%
-8.43%
--
$ 578.70M
1639
Whalebit
Whalebit
CES
$ 0.3781
-0.40%
+5.91%
-8.33%
--
$ 149.04K
1640
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.31%
--
$ 14.42M
1641
Astra Nova
Astra Nova
RVV
$ 0.00008984
-1.87%
-4.54%
-18.09%
--
$ 817.67M
1642
MACHINA
MACHINA
MXNA
$ 0.005318
-0.06%
+0.49%
-1.49%
--
$ 11.20M
1643
The Black Table
The Black Table
MENSA
$ 0.0010687
+1.74%
+18.99%
-22.66%
--
$ 56.20M
1644
Terraport
Terraport
TERRA
$ 0.001344
0.00%
+22.07%
+27.03%
--
$ 1.14M
1645
pipedog
pipedog
PIPEDOG
$ 0.004154
+2.00%
-29.14%
-29.14%
--
$ 21.40M
1646
Aurix
Aurix
AUR
$ 0.28
-0.04%
+1.27%
-0.99%
--
$ 224.76K
1647
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003683
-0.41%
+33.20%
-4.14%
--
$ 31.78M
1648
TAIX
TAIX
TAIX
$ 0.00003683
+0.05%
+3.07%
-19.31%
--
$ 52.18M
1649
Palio
Palio
PAL
$ 0.0007263
-0.30%
0.00%
-2.13%
--
$ 80.79M
1650
Bobo
Bobo
BOBO
$ 0.008024
0.00%
+4.19%
+12.93%
--
$ 75.19K
1651
Chainbase
Chainbase
C
$ 0.05356
-0.02%
-2.67%
-16.13%
--
$ 1.00M
1652
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05239
+0.21%
-0.10%
+0.25%
--
$ 417.66K
1653
ARS
ARS
ARS
$ 0.0006214
+0.31%
-0.51%
-1.64%
--
$ 95.15M
1654
Unipeg
Unipeg
UPEG
$ 254.5
-0.11%
+0.13%
+28.01%
--
$ 246.97
1655
Real World Services
Real World Services
RWS
$ 0.00935
+0.22%
-0.11%
-7.31%
--
$ 3.79M
1656
ADI
ADI
ADI
$ 6.9133
-0.01%
-0.01%
-2.77%
--
$ 90.80K
1657
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02246
+7.41%
+8.85%
+1.07%
--
$ 14.39K
1658
R2 Protocol
R2 Protocol
R2
$ 0.0008414
-2.50%
-3.67%
+9.64%
--
$ 60.68M
1659
Manyu
Manyu
MANYU
$ 0.000000005412
-0.02%
-8.20%
+70.17%
--
$ 14.09T
1660
Brainedge
Brainedge
LEARN
$ 0.004083
0.00%
-6.33%
-17.60%
--
$ 529.33
1661
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007648
-0.41%
-3.48%
-4.26%
--
$ 7.78M
1662
IMO Invest
IMO Invest
IMO
$ 0.407
-0.15%
-0.34%
-1.36%
--
$ 39.05K
1663
FOGNET Token
FOGNET Token
FOG
$ 0.00857
0.00%
-1.61%
+0.82%
--
$ 1.02M
1664
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.93
-0.08%
+0.72%
-4.24%
--
$ 659.71
1665
GoldZip
GoldZip
XGZ
$ 128.66
-0.05%
-0.32%
-0.97%
--
$ 1.49K
1666
BluWhale AI
BluWhale AI
BLUAI
$ 0.012084
-0.58%
-3.73%
+5.35%
--
$ 10.82M
1667
Silencio
Silencio
SLC
$ 0.000039311
+0.47%
+3.24%
+19.20%
--
$ 1.98B
1668
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00114
-7.50%
+8.34%
-5.57%
--
$ 49.02M
1669
$ 3.544
-0.27%
+2.47%
-23.97%
--
$ 16.40K
1670
EON Marketplace
EON Marketplace
EON
$ 0.003132
0.00%
-7.14%
-19.90%
--
$ 31.54K
1671
AI Network
AI Network
AINETWORK
$ 0.009694
-0.32%
-0.01%
-0.60%
--
$ 6.22M
1672
Intuition
Intuition
TRUST
$ 0.04846
-0.15%
-0.58%
-3.33%
--
$ 1.37M
1673
Avici
Avici
AVICI
$ 0.5309
+0.06%
+5.47%
-10.30%
--
$ 105.85K
1674
Contentos
Contentos
COS
$ 0.0002049
-4.37%
+6.19%
-15.06%
--
$ 295.59M
1675
TCOM Global
TCOM Global
TCOM
$ 0.008112
+0.04%
-0.05%
-0.50%
--
$ 6.29M
1676
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.345
0.00%
+0.72%
-2.46%
--
$ 1.28K
1677
Railgun
Railgun
RAIL
$ 1.5034
+0.03%
+2.54%
-7.15%
--
$ 36.30K
1678
Kintara
Kintara
KINS
$ 0.003662
+1.75%
-22.40%
-11.42%
--
$ 14.88M
1679
Levare
Levare
LVR
$ 0.00002656
-11.16%
-23.09%
-67.15%
--
$ 51.72M
1680
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
0.00%
+0.01%
-12.12%
--
$ 109.63K
1681
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027771
+0.11%
-2.26%
-0.57%
--
$ 80.51M
1682
RYO Token
RYO Token
RYO
$ 3.919
+0.05%
-2.02%
-2.77%
--
$ 17.60K
1683
PEPPER
PEPPER
PEPPER
$ 0.0000000004968
-0.76%
-1.31%
-5.26%
--
$ 221.58B
1684
SCARCITY
SCARCITY
SCARCITY
$ 0.007233
-0.17%
-0.78%
+1.00%
--
$ 3.69M
1685
CESS Network
CESS Network
CESS
$ 0.001265
+0.08%
-1.55%
-3.70%
--
$ 49.05M
1686
Gode Chain
Gode Chain
GODE
$ 0.00009866
+0.09%
-0.56%
-0.24%
--
$ 62.82M
1687
Checkmate
Checkmate
CHECK
$ 0.022655
-1.18%
-10.19%
-43.89%
--
$ 3.90M
1688
MIU
MIU
MIU
$ 0.00000000197
-1.02%
-0.51%
+0.52%
--
$ 12.64T
1689
ResearchHub
ResearchHub
RSC
$ 0.07463
-0.21%
-3.30%
-15.98%
--
$ 873.64K
1690
FarmTown
FarmTown
FARMTOWN
$ 0.00002366
-1.40%
+4.31%
-51.78%
--
$ 2.39B
1691
114514
114514
114514
$ 0.0011737
+1.48%
+40.20%
-2.65%
--
$ 67.53M
1692
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00415
-1.42%
-52.82%
-75.24%
--
$ 16.68M
1693
Frankencoin
Frankencoin
ZCHF
$ 1.2222
0.00%
+0.15%
-0.21%
--
$ 12.85K
1694
FIT
FIT
FIT
$ 0.00004809
+0.06%
+0.08%
+0.25%
--
$ 127.24M
1695
SPCM
SPCM
SPCM
$ 0.0003953
-1.30%
+1.98%
-9.50%
--
$ 663.41M
1696
ZETRIX
ZETRIX
ZETRIX
$ 8.867
-0.19%
+0.56%
-3.19%
--
$ 14.52K
1697
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02508
-0.24%
+4.52%
+22.73%
--
$ 2.77M
1698
Rats
Rats
RATS
$ 0.00002671
+1.52%
+3.93%
+3.21%
--
$ 2.37B
1699
OOB
OOB
OOB
$ 0.0088
0.00%
+12.82%
+6.02%
--
$ 157.87K
1700
DEB
DEB
DEB
$ 0.001548
0.00%
0.00%
+9.01%
--
--
1701
AASToken
AASToken
AAST
$ 0.001134
+0.35%
+0.71%
-10.79%
--
$ 6.04M
1702
KASPY
KASPY
KASPY
$ 0.000001575
0.00%
+0.77%
+7.13%
--
$ 1.82B
1703
COCO BSC
COCO BSC
COCO
$ 0.18468
+0.12%
+0.50%
-7.01%
--
$ 155.79K
1704
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1705
Arcium
Arcium
ARX
$ 0.1466
+0.54%
-2.11%
-7.55%
--
$ 1.47M
1706
Japan Open Chain
Japan Open Chain
JOC
$ 0.01881
+0.05%
-4.28%
-10.09%
--
$ 1.81M
1707
Gram
Gram
GRM
$ 0.0009376
+0.23%
-3.04%
-10.25%
--
$ 57.14M
1708
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004369
-1.01%
-2.95%
-93.38%
--
$ 1.26B
1709
$ 0.0325
0.00%
+0.59%
+2.32%
--
$ 7.78M
1710
AIVIVE
AIVIVE
AVV
$ 0.008844
0.00%
-1.09%
-6.42%
--
$ 9.45M
1711
ShotsAI
ShotsAI
SHOT
$ 0.0001354
+0.77%
+21.52%
-71.40%
--
$ 5.64B
1712
MapNode
MapNode
MAP
$ 0.00203
+3.05%
-6.02%
-9.38%
--
$ 46.32M
1713
CYGNUS
CYGNUS
CGN
$ 0.002102
-0.29%
-0.05%
-13.90%
--
$ 27.22M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001445
-2.67%
-15.05%
-51.15%
--
$ 367.40M
1715
Jotchua
Jotchua
JOTCHUA
$ 0.001379
+0.15%
-6.53%
-13.73%
--
$ 42.87M
1716
AixPlay
AixPlay
AIXPLAY
$ 0.0001096
-0.18%
-1.44%
-16.79%
--
$ 286.24M
1717
GAG Token
GAG Token
GAG
$ 0.003552
-0.03%
+0.03%
+0.59%
--
$ 9.65M
1718
TCryptochicks
TCryptochicks
TCC
$ 0.001126
-2.49%
-41.70%
-49.26%
--
$ 132.43M
1719
OpenEden
OpenEden
EDEN
$ 0.03875
-0.74%
-2.36%
-8.19%
--
$ 1.88M
1720
MegaETH
MegaETH
MEGA
$ 0.03747
-0.45%
-4.67%
-14.50%
--
$ 1.88M
1721
$ 86.31
+0.51%
-1.19%
-14.89%
--
$ 684.89
1722
Singularry AI
Singularry AI
SINGULARRY
$ 0.0123
-1.51%
-5.35%
-20.83%
--
$ 278.09K
1723
aPriori
aPriori
APR
$ 0.19182
+0.69%
-4.01%
+20.98%
--
$ 555.36K
1724
The9bit
The9bit
9BIT
$ 0.048081
-0.11%
+0.63%
+1.15%
--
$ 15.79M
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.001602
0.00%
-11.00%
-19.13%
--
$ 13.09K
1726
YURU COIN
YURU COIN
YURU
$ 0.39
+1.77%
+32.25%
+39.14%
--
$ 106.18K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01899
-0.16%
-0.16%
+5.67%
--
$ 2.68M
1728
BCAT
BCAT
BCAT
$ 0.00005139
+0.16%
+1.18%
-2.08%
--
$ 192.85M
1729
Seeker
Seeker
SKR
$ 0.00718
-0.98%
-0.91%
-13.11%
--
$ 7.73M
1730
$ 31.66
-0.19%
-0.82%
-5.63%
--
$ 2.39K
1731
pump.fun
pump.fun
PUMP
$ 0.001915
+0.32%
-5.13%
-3.76%
--
$ 164.55M
1732
TAC
TAC
TAC
$ 0.003062
+1.33%
-0.30%
-12.03%
--
$ 26.74M
1733
qONE Token
qONE Token
QONE
$ 0.004899
-0.33%
-1.05%
-2.37%
--
$ 10.39M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.001861
-0.16%
-1.53%
-8.28%
--
$ 28.77M
1735
BOB
BOB
BOB
$ 0.003876
+0.31%
-7.71%
-3.88%
--
$ 23.87M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002136
+12.74%
-14.82%
-13.25%
--
$ 42.12M
1737
Battery
Battery
BATTERY
$ 0.0003583
-0.17%
+10.49%
+8.88%
--
$ 75.71M
1738
BOBER
BOBER
BOBER
$ 0.000048
0.00%
+0.84%
-12.09%
--
$ 165.79M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13877
-0.47%
-9.25%
-19.80%
--
$ 411.50K
1740
D. Energy
D. Energy
WATT
$ 0.04122
+0.36%
+5.54%
+3.19%
--
$ 171.63K
1741
Splendor
Splendor
SPLD
$ 0.1359
0.00%
-0.37%
-18.39%
--
$ 231.74K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,847 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,487 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.