Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,061.33
+0.16%
-2.61%
-1.92%
$ 1.27T
$ 9.06K
2
Эфириум
Эфириум
ETH
$ 1,869.42
-0.07%
-2.78%
-0.18%
$ 225.94B
$ 123.71K
3
Binance Coin
Binance Coin
BNB
$ 588.53
-0.05%
-1.04%
+3.57%
$ 79.37B
$ 26.47K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
+0.01%
0.00%
$ 74.86B
$ 60.46M
5
Рипл
Рипл
XRP
$ 1.0624
-0.16%
-1.95%
-2.93%
$ 66.24B
$ 13.26M
6
Солана
Солана
SOL
$ 73.01
-0.03%
-1.78%
-1.72%
$ 42.52B
$ 442.73K
7
Трон
Трон
TRX
$ 0.3263
-0.09%
-0.73%
-1.30%
$ 30.95B
$ 17.34M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,869.99
-0.12%
-2.78%
-0.18%
$ 16.83B
$ 30.03
9
Hyperliquid
Hyperliquid
HYPE
$ 53.03
+0.02%
-3.16%
-7.84%
$ 13.58B
$ 48.17K
10
DOGE
DOGE
DOGE
$ 0.06985
+0.37%
-1.11%
-3.44%
$ 11.95B
$ 84.90M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.01%
0.00%
+0.01%
$ 10.58B
$ 59.48K
12
Zcash
Zcash
ZEC
$ 459.22
-0.27%
-2.85%
-5.03%
$ 7.69B
$ 3.93K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,077.1
+0.17%
-2.60%
-1.84%
$ 7.36B
$ 2.08
14
Монеро
Монеро
XMR
$ 353.34
-0.31%
-2.32%
-2.51%
$ 6.64B
$ 8.99K
15
Кардано
Кардано
ADA
$ 0.1706
+0.65%
-0.81%
+3.75%
$ 6.24B
$ 21.75M
16
Стеллар
Стеллар
XLM
$ 0.1716
-0.41%
-0.58%
-4.02%
$ 5.80B
$ 2.62M
17
Линк
Линк
LINK
$ 8.178
-0.35%
-3.69%
-2.61%
$ 5.38B
$ 45.38K
18
Canton Network
Canton Network
CC
$ 0.11756
+1.54%
-3.10%
-3.14%
$ 4.57B
$ 1.41M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
-0.01%
+0.01%
0.00%
$ 4.49B
$ 357.69K
20
USD1
USD1
USD1
$ 0.99999
-0.01%
+0.01%
+0.03%
$ 4.39B
$ 3.26M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.1
+0.10%
-4.51%
-0.05%
$ 4.20B
$ 7.79K
22
Тон
Тон
GRAM
$ 1.387
0.00%
-2.25%
-7.09%
$ 3.72B
$ 617.35K
23
Лайткоин
Лайткоин
LTC
$ 44.97
+0.04%
-1.23%
-3.11%
$ 3.47B
$ 65.97K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,061.32
0.00%
-3.23%
+1.12%
$ 3.36B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.06829
+0.25%
-0.35%
-3.64%
$ 2.97B
$ 1.42M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004759
+1.39%
+4.38%
-3.45%
$ 2.84B
$ 407.93B
27
Avalanche
Avalanche
AVAX
$ 6.447
+0.17%
-0.20%
-3.37%
$ 2.79B
$ 36.66K
28
$ 0.681
-0.07%
-2.23%
-4.10%
$ 2.76B
$ 1.00M
29
UNISWAP
UNISWAP
UNI
$ 4.261
+0.02%
-2.45%
+16.84%
$ 2.68B
$ 88.48K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,043.31
-0.03%
-1.45%
-0.27%
$ 2.48B
$ 649.88
31
Cronos
Cronos
CRO
$ 0.0545
-0.09%
-1.00%
-3.90%
$ 2.44B
$ 1.46M
32
NEAR
NEAR
NEAR
$ 1.6985
+0.63%
+0.68%
-5.50%
$ 2.21B
$ 653.23K
33
Bittensor
Bittensor
TAO
$ 195.19
-0.03%
+1.11%
+2.28%
$ 2.16B
$ 7.60K
34
Ondo
Ondo
ONDO
$ 0.39847
-0.11%
-5.67%
+3.87%
$ 1.94B
$ 1.28M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,047.84
-0.01%
-1.41%
-0.13%
$ 1.85B
$ 524.08
36
OKB
OKB
OKB
$ 86.26
+0.10%
+0.31%
+3.38%
$ 1.81B
$ 1.51K
37
WLFI
WLFI
WLFI
$ 0.05495
-0.15%
-0.44%
-2.56%
$ 1.75B
$ 1.25M
38
Aster
Aster
ASTER
$ 0.6009
+0.10%
-1.08%
-3.91%
$ 1.62B
$ 976.77K
39
HTX DAO
HTX DAO
HTX
$ 0.000001789
0.00%
-1.11%
-2.51%
$ 1.62B
$ 30.16B
40
MemeCore
MemeCore
M
$ 1.14189
+0.59%
+17.63%
-0.43%
$ 1.52B
$ 135.64K
41
AaveToken
AaveToken
AAVE
$ 96.6
-0.45%
-3.11%
+5.48%
$ 1.49B
$ 2.64K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9986
0.00%
0.00%
-0.18%
$ 1.36B
$ 1.94K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05775
+0.24%
-0.83%
-1.42%
$ 1.34B
$ 978.35K
44
Polkadot
Polkadot
DOT
$ 0.7639
+0.27%
-0.92%
-5.92%
$ 1.30B
$ 1.61M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 240.71K
46
Mantle
Mantle
MNT
$ 0.392
-0.18%
-1.68%
-5.12%
$ 1.29B
$ 182.13K
47
Internet Computer
Internet Computer
ICP
$ 2.071
+0.34%
-0.14%
-3.48%
$ 1.15B
$ 58.46K
48
Пепе
Пепе
PEPE
$ 0.00000276
-0.43%
+0.11%
+0.54%
$ 1.15B
$ 74.04B
49
Bitget Token
Bitget Token
BGB
$ 1.61969
-0.22%
-1.36%
-2.76%
$ 1.13B
$ 44.24K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.61
0.00%
-2.21%
-0.75%
$ 1.04B
$ 8.19K
51
Worldcoin
Worldcoin
WLD
$ 0.3027
+0.16%
-1.86%
-12.10%
$ 1.04B
$ 1.14M
52
United Stables
United Stables
U
$ 1.0007
+0.01%
-0.01%
0.00%
$ 1.00B
$ 58.69K
53
MORPHO
MORPHO
MORPHO
$ 1.9627
-0.14%
-2.31%
-2.00%
$ 983.36M
$ 29.78K
54
Pi Network
Pi Network
PI
$ 0.08233
+0.68%
+0.58%
+0.02%
$ 892.90M
$ 2.19M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5864
+0.29%
-1.59%
-0.23%
$ 887.31M
$ 8.42K
56
JUST
JUST
JST
$ 0.10302
+0.03%
+1.10%
-0.84%
$ 878.56M
$ 629.23K
57
Ethena
Ethena
ENA
$ 0.0807
+0.29%
-0.72%
-4.96%
$ 760.14M
$ 6.96M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07112
+0.18%
-0.45%
-7.43%
$ 757.38M
$ 2.20M
59
Kaspa
Kaspa
KAS
$ 0.027223
-0.01%
-1.02%
-2.10%
$ 751.73M
$ 18.36M
60
Quant
Quant
QNT
$ 60.25
-0.13%
-0.81%
-4.71%
$ 728.23M
$ 571.73
61
Render
Render
RENDER
$ 1.379
+0.22%
-3.23%
-5.80%
$ 715.87M
$ 78.71K
62
Algorand
Algorand
ALGO
$ 0.07851
+0.22%
-0.54%
-6.41%
$ 705.02M
$ 969.09K
63
Audiera
Audiera
BEAT
$ 4.17167
-1.46%
+8.78%
+22.76%
$ 667.02M
$ 146.65K
64
Jupiter
Jupiter
JUP
$ 0.1946
-0.51%
+0.10%
+4.69%
$ 652.77M
$ 613.34K
65
Beldex
Beldex
BDX
$ 0.08274
+0.01%
+0.51%
-0.10%
$ 639.41M
$ 4.66M
66
COSMOS
COSMOS
ATOM
$ 1.228
-0.80%
-4.56%
-11.15%
$ 634.47M
$ 525.15K
67
Binance Life
Binance Life
币安人生
$ 0.62727
+0.13%
-2.22%
-0.18%
$ 625.57M
$ 90.22K
68
Filecoin
Filecoin
FIL
$ 0.7176
-0.22%
+0.70%
-0.54%
$ 571.27M
$ 2.58M
69
VVV
VVV
VVV
$ 11.7975
-0.27%
-3.66%
-12.45%
$ 555.60M
$ 7.26K
70
$ 0.006254
+0.11%
+0.51%
-1.61%
$ 541.99M
$ 10.05M
71
XDC Network
XDC Network
XDC
$ 0.02622
-0.04%
+0.23%
-7.16%
$ 538.39M
$ 4.36M
72
Lighter
Lighter
LIT
$ 2.1156
+0.08%
-5.07%
+3.57%
$ 532.15M
$ 184.24K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.452
+0.14%
-0.68%
+3.64%
$ 511.61M
$ 564.84K
74
TrueUSD
TrueUSD
TUSD
$ 0.9965
-0.01%
+0.01%
-0.04%
$ 492.69M
$ 6.58K
75
Arbitrum
Arbitrum
ARB
$ 0.07717
0.00%
-1.15%
-6.83%
$ 484.76M
$ 1.19M
76
Injective
Injective
INJ
$ 4.826
-0.33%
+0.58%
-4.56%
$ 483.36M
$ 317.58K
77
Aptos
Aptos
APT
$ 0.5643
+0.64%
-1.93%
-6.75%
$ 472.57M
$ 205.94K
78
Nexo
Nexo
NEXO
$ 0.7193
+0.94%
-2.31%
-3.25%
$ 467.10M
$ 101.86K
79
VeChain
VeChain
VET
$ 0.004755
+0.19%
+0.42%
+2.49%
$ 411.27M
$ 13.65M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4181
-0.40%
-3.09%
+2.14%
$ 399.72M
$ 193.42K
81
DASH
DASH
DASH
$ 30.27
0.00%
-0.03%
-6.88%
$ 385.77M
$ 21.98K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005992
+0.12%
+1.63%
-2.29%
$ 380.43M
$ 25.03M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4092
+1.04%
+4.45%
+0.39%
$ 366.18M
$ 3.64M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5513
-0.13%
-3.26%
-4.97%
$ 364.14M
$ 238.38K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.439
+0.28%
-1.29%
-7.53%
$ 344.01M
$ 782.13K
86
SUN
SUN
SUN
$ 0.017864
-0.07%
-1.06%
-2.64%
$ 343.57M
$ 4.63M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9978
-0.01%
-0.02%
-0.17%
$ 336.77M
$ 83.24K
88
FET
FET
FET
$ 0.1424
+0.42%
-0.90%
-8.13%
$ 324.38M
$ 1.40M
89
Curve
Curve
CRV
$ 0.2091
-0.33%
-2.38%
+2.60%
$ 316.99M
$ 1.60M
90
Pyth Network
Pyth Network
PYTH
$ 0.03979
-0.15%
-2.98%
-7.38%
$ 313.11M
$ 7.43M
91
SEI
SEI
SEI
$ 0.04167
-0.26%
-2.23%
-5.60%
$ 303.15M
$ 1.76M
92
SPX6900
SPX6900
SPX
$ 0.3205
-0.43%
-3.15%
-3.27%
$ 300.62M
$ 379.77K
93
TIA
TIA
TIA
$ 0.3196
+0.06%
-2.37%
-5.02%
$ 295.76M
$ 936.70K
94
Lido DAO
Lido DAO
LDO
$ 0.3473
-0.11%
-6.90%
-7.50%
$ 293.31M
$ 365.50K
95
Gnosis
Gnosis
GNO
$ 105.49
+0.42%
-2.72%
-1.77%
$ 277.41M
$ 550.61
96
Terra Classic
Terra Classic
LUNC
$ 0.0000491
-0.16%
-1.32%
-9.24%
$ 271.60M
$ 2.22B
97
AINFT
AINFT
NFT
$ 0.0000002716
-0.22%
+1.99%
+1.38%
$ 269.41M
$ 276.73B
98
Kaito
Kaito
KAITO
$ 1.0936
+0.11%
+2.10%
+13.81%
$ 268.09M
$ 130.19K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002621
+0.19%
-0.95%
-2.96%
$ 258.60M
$ 229.49B
100
BitcoinSV
BitcoinSV
BSV
$ 12.69
+0.16%
+2.58%
-3.63%
$ 255.14M
$ 4.86K
101
LayerZero
LayerZero
ZRO
$ 0.7353
+1.44%
-3.45%
-13.50%
$ 254.42M
$ 747.47K
102
Stacks
Stacks
STX
$ 0.1388
-0.14%
+0.07%
+1.75%
$ 253.86M
$ 450.84K
103
JITO
JITO
JTO
$ 0.5167
-0.36%
+4.76%
-12.29%
$ 251.91M
$ 180.35K
104
Monad
Monad
MON
$ 0.02089
-0.05%
-1.31%
+0.81%
$ 248.92M
$ 5.51M
105
Pendle
Pendle
PENDLE
$ 1.449
+0.90%
+1.32%
-1.56%
$ 248.79M
$ 181.69K
106
Bonk
Bonk
BONK
$ 0.000002791
0.00%
-4.73%
-8.07%
$ 246.56M
$ 175.07B
107
Decred
Decred
DCR
$ 13.226
+0.24%
+2.73%
+14.58%
$ 232.26M
$ 14.49K
108
CONFLUX
CONFLUX
CFX
$ 0.0432
+2.09%
+5.60%
-1.18%
$ 226.29M
$ 7.07M
109
Tezos
Tezos
XTZ
$ 0.2013
+0.50%
-1.46%
-9.53%
$ 219.86M
$ 284.19K
110
DEXE
DEXE
DEXE
$ 2.508
-3.87%
+10.03%
-42.73%
$ 214.11M
$ 339.06K
111
Jasmy
Jasmy
JASMY
$ 0.004312
+0.12%
-0.48%
-1.05%
$ 213.90M
$ 20.12M
112
Immutable X
Immutable X
IMX
$ 0.1068
+0.19%
-2.29%
-14.84%
$ 213.40M
$ 694.42K
113
Bitway
Bitway
BTW
$ 0.093697
+1.42%
+9.46%
+30.60%
$ 204.37M
$ 7.30M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009504
-0.05%
-1.07%
-0.72%
$ 199.94M
$ 262.57B
115
DoubleZero
DoubleZero
2Z
$ 0.05613
-0.46%
+1.33%
-9.25%
$ 196.20M
$ 940.74K
116
FLOKI
FLOKI
FLOKI
$ 0.00002031
+0.34%
+0.24%
-7.75%
$ 196.01M
$ 3.38B
117
Maple Finance
Maple Finance
SYRUP
$ 0.16128
-0.16%
+0.29%
-6.79%
$ 190.86M
$ 360.65K
118
OP
OP
OP
$ 0.0862
+0.15%
-2.55%
-6.30%
$ 186.77M
$ 544.19K
119
Falcon Finance
Falcon Finance
FF
$ 0.06426
+0.28%
-2.35%
+6.12%
$ 183.91M
$ 1.64M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018197
+0.41%
+4.13%
-2.99%
$ 182.13M
$ 130.63M
121
Humanity
Humanity
H
$ 0.06221
-0.59%
-4.65%
-4.04%
$ 175.37M
$ 1.70M
122
Velvet
Velvet
VELVET
$ 0.4081
+0.90%
-0.02%
-10.08%
$ 172.68M
$ 460.06K
123
ENS
ENS
ENS
$ 4.236
+0.21%
-1.89%
-1.57%
$ 172.26M
$ 13.33K
124
Telcoin
Telcoin
TEL
$ 0.001722
+0.52%
-0.80%
+1.64%
$ 166.30M
$ 55.29M
125
Kaia
Kaia
KAIA
$ 0.02588
+0.39%
-5.37%
-12.37%
$ 165.31M
$ 2.22M
126
Compound
Compound
COMP
$ 16.48
+0.06%
-1.02%
-4.89%
$ 165.20M
$ 3.52K
127
STRK
STRK
STRK
$ 0.02558
+0.55%
+2.02%
-14.20%
$ 163.65M
$ 7.60M
128
Raydium
Raydium
RAY
$ 0.6043
-0.35%
-1.22%
-3.19%
$ 163.10M
$ 111.13K
129
$ 751.25
+0.01%
+0.61%
+0.74%
$ 162.43M
$ 95.98
130
Trust Wallet
Trust Wallet
TWT
$ 0.3761
-0.16%
-2.63%
+11.06%
$ 160.98M
$ 351.48K
131
BUILDon
BUILDon
B
$ 0.15955
-0.09%
+1.22%
+0.49%
$ 158.75M
$ 683.28K
132
Graph Token
Graph Token
GRT
$ 0.01433
+0.21%
-2.83%
-11.28%
$ 156.27M
$ 5.45M
133
Tagger
Tagger
TAG
$ 0.001401
+1.87%
+32.46%
+34.87%
$ 150.80M
$ 123.15M
134
MX Token
MX Token
MX
$ 1.6248
-0.02%
-0.54%
-1.41%
$ 149.20M
$ 765.37K
135
THORChain
THORChain
RUNE
$ 0.4339
+0.02%
-1.43%
+1.66%
$ 146.99M
$ 498.12K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1435
+0.14%
+0.28%
-5.71%
$ 145.23M
$ 1.77M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8313
-0.16%
+0.55%
-6.52%
$ 144.83M
$ 72.29K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1803
-1.04%
-2.32%
-12.99%
$ 143.10M
$ 540.03K
139
MIOTAC
MIOTAC
IOTA
$ 0.03172
-0.35%
-2.59%
-8.39%
$ 142.11M
$ 2.14M
140
XEC
XEC
XEC
$ 0.00000696
+1.30%
+16.12%
+0.67%
$ 139.31M
$ 44.26B
141
$ 355.73
+0.10%
+5.98%
+11.27%
$ 137.02M
$ 171.57
142
ZANO
ZANO
ZANO
$ 9.253
+4.33%
+7.82%
-1.87%
$ 136.56M
$ 98.93K
143
Plasma
Plasma
XPL
$ 0.07436
-0.18%
-0.16%
-8.72%
$ 136.24M
$ 4.98M
144
OriginTrail
OriginTrail
TRAC
$ 0.2712
+0.33%
-3.20%
-1.38%
$ 135.95M
$ 486.83K
145
Chiliz
Chiliz
CHZ
$ 0.01297
-0.15%
+0.23%
-8.64%
$ 135.47M
$ 7.55M
146
ApeCoin
ApeCoin
APE
$ 0.1327
-0.15%
-1.55%
-7.17%
$ 133.30M
$ 1.66M
147
Decentraland
Decentraland
MANA
$ 0.06686
-0.10%
+0.49%
-1.96%
$ 133.08M
$ 825.20K
148
Vision
Vision
VSN
$ 0.03565
+0.36%
-5.75%
-9.39%
$ 131.11M
$ 3.31M
149
NEO
NEO
NEO
$ 1.855
+0.11%
+1.76%
-6.14%
$ 130.43M
$ 34.41K
150
$ 200.79
-0.29%
+2.45%
-4.29%
$ 130.29M
$ 312.38
151
$ 88.42
-0.11%
-0.88%
-8.39%
$ 128.08M
$ 660.74
152
Project Ailey
Project Ailey
ALE
$ 0.2603
+0.04%
-0.27%
-0.12%
$ 126.69M
$ 380.04K
153
Convex Finance
Convex Finance
CVX
$ 1.27
-0.08%
-3.02%
-3.89%
$ 126.08M
$ 57.30K
154
$ 0.04198
-0.45%
+2.38%
-6.79%
$ 123.73M
$ 2.17M
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12172
+0.25%
-1.54%
-2.01%
$ 121.90M
$ 849.23K
156
$ 311.52
+0.25%
+0.57%
-0.18%
$ 121.69M
$ 215.08
157
$ 62.73
+0.32%
-3.56%
-1.66%
$ 121.05M
$ 1.22K
158
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030756
+0.65%
-4.57%
-11.27%
$ 120.32M
$ 2.91M
159
1INCH
1INCH
1INCH
$ 0.08257
-0.10%
-3.63%
+0.55%
$ 116.54M
$ 646.35K
160
SOON
SOON
SOON
$ 0.2196
-0.49%
+10.17%
+32.45%
$ 115.94M
$ 1.29M
161
GoMining
GoMining
GOMINING
$ 0.2851
-0.31%
-0.24%
-1.28%
$ 115.30M
$ 594.63K
162
SoSoValue
SoSoValue
SOSO
$ 0.3379
+0.03%
+1.84%
-5.04%
$ 115.25M
$ 366.77K
163
Talus
Talus
US
$ 0.05512
+0.71%
+18.41%
+14.20%
$ 115.04M
$ 3.45M
164
Arweave
Arweave
AR
$ 1.73
-0.23%
+0.29%
-6.96%
$ 114.17M
$ 49.07K
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.0508
+0.53%
-5.92%
-9.23%
$ 111.89M
$ 4.18M
166
Genius
Genius
GENIUS
$ 0.33095
-0.02%
+2.52%
-9.95%
$ 111.24M
$ 366.15K
167
SafePal
SafePal
SFP
$ 0.2212
-0.67%
+2.69%
-0.85%
$ 110.75M
$ 275.87K
168
AWE Network
AWE Network
AWE
$ 0.05584
-0.72%
+3.85%
-3.19%
$ 109.47M
$ 1.01M
169
A
A
A
$ 0.06391
-0.28%
+4.10%
+3.23%
$ 105.40M
$ 947.04K
170
Centrifuge
Centrifuge
CFG
$ 0.1783
-0.33%
-2.08%
+4.87%
$ 103.14M
$ 334.16K
171
RealLink
RealLink
REAL
$ 0.0733
+0.23%
-2.91%
-1.89%
$ 101.03M
$ 2.96M
172
AKEDO
AKEDO
AKE
$ 0.004262
+4.70%
-1.24%
+34.93%
$ 98.70M
$ 343.72M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09779
+0.74%
-7.54%
-0.32%
$ 97.83M
$ 1.10M
174
Newton
Newton
AB
$ 0.000975
0.00%
-1.11%
-0.91%
$ 96.65M
$ 8.26M
175
BAT
BAT
BAT
$ 0.06436
0.00%
-3.37%
-14.88%
$ 96.37M
$ 1.71M
176
Sentient
Sentient
SENT
$ 0.01338
-0.23%
+6.75%
+6.07%
$ 96.19M
$ 6.08M
177
dYdX
dYdX
DYDX
$ 0.11359
+0.10%
+3.27%
-8.56%
$ 95.53M
$ 816.67K
178
Backpack
Backpack
BP
$ 0.3719
+0.05%
-9.79%
-19.86%
$ 93.30M
$ 740.63K
179
Cheems
Cheems
CHEEMS
$ 0.0000005002
0.00%
-0.14%
+9.14%
$ 92.74M
$ 116.91B
180
$ 0.2
-0.35%
-5.30%
-14.18%
$ 92.59M
$ 327.00K
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
-0.77%
+1.56%
$ 91.65M
$ 2.45K
182
UnifAI
UnifAI
UAI
$ 0.3885
-0.77%
+1.99%
+11.33%
$ 89.46M
$ 1.44M
183
RIF
RIF
RIF
$ 0.08715
-0.83%
-2.01%
+5.08%
$ 88.80M
$ 2.46M
184
Kamino
Kamino
KMNO
$ 0.01807
-0.65%
+1.00%
+2.25%
$ 88.12M
$ 3.22M
185
Gala
Gala
GALA
$ 0.001811
-0.06%
+1.69%
-9.37%
$ 87.90M
$ 107.44M
186
$ 62.64
+0.94%
-3.21%
-0.97%
$ 87.88M
$ 2.00K
187
GEODNET
GEODNET
GEOD
$ 0.1944
0.00%
-5.69%
-6.46%
$ 85.35M
$ 347.23K
188
DeepBook
DeepBook
DEEP
$ 0.015707
+0.14%
-2.39%
-8.65%
$ 84.37M
$ 4.15M
189
Derive
Derive
DRV
$ 0.1153
+0.76%
+20.34%
-0.53%
$ 83.78M
$ 478.91K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.665
+0.07%
-1.25%
-4.98%
$ 81.08M
$ 26.00K
191
FORM
FORM
FORM
$ 0.2128
+0.05%
+0.09%
+11.47%
$ 80.92M
$ 591.76K
192
Stargate Finance
Stargate Finance
STG
$ 0.1207
-0.25%
+0.66%
-9.00%
$ 80.17M
$ 449.15K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07858
+0.11%
-0.48%
-0.37%
$ 79.00M
$ 845.75K
194
Data Network
Data Network
DATA
$ 0.2199
-0.14%
-1.65%
-16.71%
$ 78.50M
$ 433.55K
195
$ 553.06
+0.02%
+2.44%
-7.73%
$ 78.43M
$ 103.89
196
Aethir
Aethir
ATH
$ 0.003841
0.00%
+0.44%
-11.73%
$ 78.04M
$ 19.45M
197
Reserve Rights
Reserve Rights
RSR
$ 0.001246
-0.08%
-0.64%
+1.80%
$ 77.94M
$ 49.04M
198
ZKsync
ZKsync
ZK
$ 0.007783
-0.27%
+0.90%
-14.71%
$ 77.67M
$ 8.36M
199
GRASS
GRASS
GRASS
$ 0.3123
-0.79%
-0.38%
-7.89%
$ 76.63M
$ 283.63K
200
XPR Network
XPR Network
XPR
$ 0.002614
+0.35%
+2.47%
+4.53%
$ 76.24M
$ 51.88M
201
ORDI
ORDI
ORDI
$ 3.544
+1.13%
+12.86%
-0.64%
$ 75.01M
$ 34.81K
202
Beam
Beam
BEAMX
$ 0.001446
+0.49%
-0.89%
-9.16%
$ 74.28M
$ 38.61M
203
SNX
SNX
SNX
$ 0.2137
-0.79%
+2.60%
-0.61%
$ 73.52M
$ 643.74K
204
RaveDAO
RaveDAO
RAVE
$ 0.291
+0.69%
+0.34%
-3.45%
$ 73.47M
$ 4.06K
205
YearnFinance
YearnFinance
YFI
$ 2,016.4
-0.16%
-0.12%
-2.57%
$ 72.48M
$ 40.30
206
Banana
Banana
BANANAS31
$ 0.007166
-0.46%
+3.97%
+1.67%
$ 72.00M
$ 6.55M
207
NEXPACE
NEXPACE
NXPC
$ 0.2522
+0.56%
+0.80%
-2.98%
$ 71.47M
$ 241.15K
208
Comedian
Comedian
BAN
$ 0.0707
+0.89%
-2.59%
-4.01%
$ 71.38M
$ 1.00M
209
RE
RE
RE
$ 0.43379
-0.74%
+1.37%
-20.04%
$ 71.28M
$ 753.86K
210
Horizen
Horizen
ZEN
$ 3.901
-0.46%
+1.35%
-4.24%
$ 70.72M
$ 18.55K
211
BAS
BAS
BAS
$ 0.02812
+0.58%
+9.29%
+0.69%
$ 70.09M
$ 4.64M
212
Undeads Games
Undeads Games
UDS
$ 0.6966
+0.04%
+0.43%
-16.59%
$ 69.42M
$ 26.34K
213
Qtum
Qtum
QTUM
$ 0.6437
+0.16%
+0.53%
-5.27%
$ 68.46M
$ 88.05K
214
Orca
Orca
ORCA
$ 1.1194
-0.23%
-3.37%
-5.88%
$ 68.08M
$ 51.65K
215
$ 151.58
+0.71%
-9.08%
-6.18%
$ 68.00M
$ 509.35
216
$ 755.83
-0.06%
+1.01%
+0.97%
$ 67.91M
$ 72.78
217
0x
0x
ZRX
$ 0.07947
+0.45%
+1.38%
-4.86%
$ 67.74M
$ 752.79K
218
CoW Protocol
CoW Protocol
COW
$ 0.1174
+0.61%
-0.43%
-11.76%
$ 67.34M
$ 451.94K
219
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05907
+1.68%
+2.45%
-83.13%
$ 67.26M
$ 29.90M
220
Huma Finance
Huma Finance
HUMA
$ 0.02019
+1.44%
+2.46%
-4.89%
$ 66.55M
$ 2.79M
221
Zilliqa
Zilliqa
ZIL
$ 0.003291
+0.48%
+5.67%
+27.69%
$ 66.46M
$ 17.84M
222
Plume Network
Plume Network
PLUME
$ 0.011192
-0.33%
-2.41%
-3.48%
$ 64.77M
$ 8.35M
223
FTX Token
FTX Token
FTT
$ 0.1943
+0.72%
+0.31%
-5.42%
$ 64.33M
$ 287.23K
224
Numeraire
Numeraire
NMR
$ 8.516
-0.13%
+0.70%
-3.97%
$ 63.87M
$ 8.04K
225
VELO
VELO
VELO
$ 0.003667
-1.65%
+5.25%
-4.42%
$ 63.77M
$ 9.21M
226
GMX
GMX
GMX
$ 6.036
-0.98%
-2.04%
-10.19%
$ 63.41M
$ 9.59K
227
Livepeer
Livepeer
LPT
$ 1.271
+0.16%
-0.39%
-10.98%
$ 62.86M
$ 45.61K
228
Walrus
Walrus
WAL
$ 0.02594
+0.38%
+1.12%
-10.26%
$ 62.84M
$ 2.48M
229
$ 839.13
-1.28%
-4.42%
-9.77%
$ 62.26M
$ 105.25
230
Safe Token
Safe Token
SAFE
$ 0.083
+0.12%
-3.71%
+0.48%
$ 62.24M
$ 105.34K
231
S
S
S
$ 0.02134
+0.57%
-1.07%
-9.74%
$ 61.11M
$ 8.10M
232
$ 272.19
+0.21%
+13.83%
+16.48%
$ 61.09M
$ 230.55
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006135
-0.13%
-1.48%
-0.10%
$ 61.04M
$ 104.21M
234
SHX
SHX
SHX
$ 0.003483
-0.41%
-1.48%
-5.94%
$ 59.89M
$ 24.27M
235
Holo Token
Holo Token
HOT
$ 0.0003374
+0.09%
-1.54%
+2.45%
$ 59.64M
$ 178.10M
236
RavenCoin
RavenCoin
RVN
$ 0.003602
+0.50%
+1.11%
-2.73%
$ 59.31M
$ 20.18M
237
Quantix Finance
Quantix Finance
QFI
$ 58.624
+0.26%
+1.56%
-0.85%
$ 58.61M
$ 6.58K
238
Keeta
Keeta
KTA
$ 0.1048
+0.48%
-6.25%
-10.87%
$ 58.20M
$ 643.89K
239
Billions
Billions
BILL
$ 0.02371
-0.62%
+1.61%
-9.49%
$ 58.16M
$ 4.23M
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058135
+0.56%
+3.67%
+2.68%
$ 57.98M
$ 1.08M
241
XPIN Network
XPIN Network
XPIN
$ 0.001555
-0.14%
+8.17%
+6.00%
$ 57.96M
$ 82.45M
242
Qubic
Qubic
QUBIC
$ 0.0000004159
+0.07%
-0.53%
-1.12%
$ 57.72M
$ 271.62B
243
Eurite
Eurite
EURI
$ 1.1535
+0.03%
+0.04%
+1.35%
$ 57.23M
$ 6.12K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04044
+1.24%
+1.87%
-1.49%
$ 57.16M
$ 14.47M
245
Magma Finance
Magma Finance
MAGMA
$ 0.29227
+0.28%
-2.79%
-7.89%
$ 55.60M
$ 260.95K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000315
-0.36%
+2.02%
-0.03%
$ 55.26M
$ 279.00T
247
Allora
Allora
ALLO
$ 0.27564
+0.37%
-5.15%
-24.41%
$ 55.17M
$ 852.34K
248
Kusama
Kusama
KSM
$ 2.974
+0.10%
+0.78%
-3.80%
$ 54.83M
$ 19.34K
249
Turbo
Turbo
TURBO
$ 0.0007847
+0.67%
+4.82%
-2.07%
$ 54.77M
$ 95.68M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05372
+0.20%
+2.21%
-9.23%
$ 54.02M
$ 1.20M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049518
+0.53%
-0.01%
+5.18%
$ 53.56M
$ 12.59M
252
TFUEL
TFUEL
TFUEL
$ 0.00723
+0.57%
-0.63%
-7.92%
$ 53.55M
$ 7.91M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04114
+0.12%
-2.57%
-6.72%
$ 53.28M
$ 1.45M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.051312
+1.65%
+0.67%
-0.90%
$ 51.69M
$ 2.63M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02296
-0.65%
+0.48%
-12.68%
$ 50.80M
$ 3.08M
256
Enjin
Enjin
ENJ
$ 0.02497
+0.12%
+1.53%
-6.31%
$ 49.84M
$ 2.22M
257
ELF
ELF
ELF
$ 0.06096
-1.06%
+3.98%
-1.58%
$ 49.82M
$ 956.56K
258
River
River
RIVER
$ 2.5266
-0.48%
+0.16%
-18.69%
$ 49.21M
$ 34.43K
259
FLOW
FLOW
FLOW
$ 0.02981
+3.11%
+9.27%
+17.55%
$ 49.16M
$ 2.10M
260
Wormhole
Wormhole
W
$ 0.007929
+0.23%
-3.12%
-10.72%
$ 48.28M
$ 24.69M
261
Alchemy
Alchemy
ACH
$ 0.004884
+0.21%
+7.68%
+16.43%
$ 47.98M
$ 17.44M
262
$ 201.36
-0.23%
+2.45%
-4.07%
$ 47.95M
$ 290.31
263
COTI
COTI
COTI
$ 0.015649
-1.30%
+27.77%
+122.28%
$ 47.74M
$ 60.81M
264
IO
IO
IO
$ 0.13377
-0.04%
-2.18%
-6.10%
$ 47.15M
$ 1.43M
265
ECOMI
ECOMI
OMI
$ 0.0001788
+1.67%
+4.04%
+11.13%
$ 46.57M
$ 491.88M
266
Cysic
Cysic
CYS
$ 0.2893
-0.41%
+4.26%
-5.31%
$ 46.46M
$ 272.93K
267
Xphere
Xphere
XP
$ 0.016478
+0.04%
-2.53%
-8.61%
$ 45.88M
$ 5.32M
268
Venus
Venus
XVS
$ 2.7696
+0.22%
-0.85%
-3.14%
$ 45.57M
$ 20.54K
269
Spark
Spark
SPK
$ 0.01625
0.00%
+3.31%
-2.76%
$ 45.44M
$ 3.42M
270
LAB
LAB
LAB
$ 0.14463
-0.30%
-0.94%
-2.47%
$ 44.88M
$ 1.47M
271
Kava Labs
Kava Labs
KAVA
$ 0.04145
+0.83%
-1.31%
-8.98%
$ 44.87M
$ 1.47M
272
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
-0.01%
$ 44.60M
$ 56.61K
273
$ 0.03705
0.00%
-0.72%
-8.67%
$ 44.02M
$ 26.30K
274
Toshi
Toshi
TOSHI
$ 0.0001038
+0.10%
+0.38%
-4.65%
$ 43.96M
$ 522.88M
275
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04319
+22.65%
+115.13%
+98.07%
$ 43.67M
$ 4.54M
276
SUSHI
SUSHI
SUSHI
$ 0.1513
-0.20%
-1.23%
-7.26%
$ 43.60M
$ 360.83K
277
Babylon
Babylon
BABY
$ 0.01157
+0.09%
+0.61%
-7.02%
$ 42.71M
$ 11.18M
278
POPCAT
POPCAT
POPCAT
$ 0.04337
+0.05%
+3.25%
+1.00%
$ 42.68M
$ 1.90M
279
GoPlus Security
GoPlus Security
GPS
$ 0.009202
-1.32%
-4.89%
-1.25%
$ 42.53M
$ 5.71M
280
BERA
BERA
BERA
$ 0.152
-0.13%
+0.92%
-16.48%
$ 42.38M
$ 544.47K
281
Giggle Fund
Giggle Fund
GIGGLE
$ 43.78
+1.28%
+42.26%
+66.81%
$ 42.36M
$ 25.03K
282
ZetaChain
ZetaChain
ZETA
$ 0.02874
-0.07%
+0.59%
-10.09%
$ 42.32M
$ 2.44M
283
$ 0.004847
-0.14%
-0.43%
-5.23%
$ 42.30M
$ 10.94M
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006006
-1.31%
+2.06%
+34.93%
$ 41.60M
$ 137.98M
285
$ 752.63
-0.01%
+0.49%
+0.55%
$ 41.59M
$ 99.00
286
G Coin
G Coin
GCOIN
$ 0.0016472
0.00%
-3.79%
-25.91%
$ 41.15M
$ 189.09M
287
Aztec
Aztec
AZTEC
$ 0.01414
+0.42%
-0.91%
+0.28%
$ 40.89M
$ 4.58M
288
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005344
+0.52%
-5.48%
-7.81%
$ 40.87M
$ 16.36M
289
Blur
Blur
BLUR
$ 0.01445
+0.28%
-0.07%
-2.30%
$ 40.82M
$ 4.12M
290
XYO
XYO
XYO
$ 0.00296
-1.01%
+1.37%
-2.32%
$ 40.72M
$ 18.25M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2071
+0.24%
-1.05%
-7.46%
$ 40.66M
$ 338.22K
292
TROLL
TROLL
TROLLSOL
$ 0.039898
+0.45%
-5.32%
+3.02%
$ 40.54M
$ 1.72M
293
Nervos Network
Nervos Network
CKB
$ 0.0008233
-0.22%
+0.49%
-8.74%
$ 40.48M
$ 69.88M
294
Concordium
Concordium
CCD
$ 0.003205
+0.13%
-2.23%
-10.38%
$ 40.41M
$ 35.49M
295
Oasis
Oasis
ROSE
$ 0.005143
-0.13%
0.00%
-2.43%
$ 40.35M
$ 17.25M
296
Sentism
Sentism
SENTIS
$ 0.20495
+0.10%
+1.44%
-1.79%
$ 40.19M
$ 210.28K
297
Request
Request
REQ
$ 0.0503
+0.46%
-1.68%
-20.04%
$ 40.15M
$ 1.08M
298
Momentum
Momentum
MMT
$ 0.1927
-2.84%
-23.10%
+13.46%
$ 39.74M
$ 4.55M
299
SPACE ID
SPACE ID
ID
$ 0.02844
-0.60%
+4.41%
-8.69%
$ 39.45M
$ 2.65M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03894
-0.20%
+1.00%
-7.15%
$ 39.33M
$ 1.58M
301
BitDCA
BitDCA
BDCA
$ 0.4786
0.00%
-0.95%
-2.84%
$ 39.24M
$ 258.83K
302
Bedrock
Bedrock
BR
$ 0.1498
-0.27%
+0.88%
+4.61%
$ 39.11M
$ 380.23K
303
$ 0.07158
+0.03%
+3.55%
-9.94%
$ 38.93M
$ 863.10K
304
peaq network
peaq network
PEAQ
$ 0.01742
0.00%
-1.19%
-6.19%
$ 38.92M
$ 2.52M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009902
-0.58%
-1.20%
+0.15%
$ 38.83M
$ 598.58B
306
Orochi Network
Orochi Network
ON
$ 0.27508
+1.33%
+13.70%
+110.78%
$ 38.81M
$ 1.05M
307
ONEchain
ONEchain
CROSS
$ 0.09274
-0.17%
+9.48%
+19.10%
$ 38.73M
$ 862.16K
308
CELO
CELO
CELO
$ 0.06307
-0.42%
+1.73%
-7.03%
$ 38.16M
$ 913.18K
309
Threshold
Threshold
T
$ 0.003432
-0.64%
+4.96%
-5.76%
$ 37.99M
$ 17.45M
310
RedStone
RedStone
RED
$ 0.09018
-0.12%
+0.71%
-7.13%
$ 37.79M
$ 687.14K
311
RONIN
RONIN
RON
$ 0.04884
+0.80%
+2.63%
-5.81%
$ 37.72M
$ 1.53M
312
Ontology Token
Ontology Token
ONT
$ 0.03736
-0.05%
+0.37%
-9.11%
$ 37.61M
$ 1.43M
313
$ 0.005805
-0.10%
+1.90%
-4.35%
$ 37.43M
$ 9.87M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25063
+0.58%
-0.30%
+2.92%
$ 36.50M
$ 341.65K
315
Propy
Propy
PRO
$ 0.3638
+0.08%
-0.82%
-1.22%
$ 36.36M
$ 154.44K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3496
-0.71%
-5.05%
-6.76%
$ 36.19M
$ 171.20K
317
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007088
+0.40%
+4.11%
+25.58%
$ 35.90M
$ 8.31M
318
Purr
Purr
PURR
$ 0.05986
-0.54%
-6.08%
-7.06%
$ 35.88M
$ 881.30K
319
Gravity
Gravity
G
$ 0.003316
-0.24%
-0.48%
+1.72%
$ 35.87M
$ 22.10M
320
SSV Token
SSV Token
SSV
$ 2.187
-0.05%
-2.50%
+4.69%
$ 35.68M
$ 24.34K
321
Espresso
Espresso
ESP
$ 0.06637
-0.32%
-9.15%
-9.20%
$ 35.44M
$ 1.99M
322
GOHOME
GOHOME
GOHOME
$ 70.9
+0.16%
-0.24%
-1.26%
$ 35.35M
$ 273.35
323
Rocket Pool
Rocket Pool
RPL
$ 1.553
0.00%
0.00%
-7.50%
$ 35.29M
$ 36.78K
324
Moo Deng
Moo Deng
MOODENG
$ 0.03488
-0.09%
+1.56%
-4.99%
$ 34.86M
$ 2.06M
325
$ 692.46
-0.16%
+0.76%
+0.11%
$ 34.81M
$ 126.74
326
Mask Network
Mask Network
MASK
$ 0.3483
-0.46%
+0.03%
-5.83%
$ 34.72M
$ 194.77K
327
LINEA
LINEA
LINEA
$ 0.002258
-0.09%
+0.40%
-7.20%
$ 34.71M
$ 37.34M
328
Zerebro
Zerebro
ZEREBRO
$ 0.033462
-0.01%
-4.00%
-4.85%
$ 34.36M
$ 2.48M
329
POLYX
POLYX
POLYX
$ 0.0325
0.00%
-0.31%
-9.47%
$ 34.33M
$ 4.08K
330
Amp
Amp
AMP
$ 0.0003964
-0.38%
-0.73%
-6.64%
$ 34.31M
$ 140.85M
331
Alaya AI
Alaya AI
AGT
$ 0.014975
+0.32%
-1.22%
+3.06%
$ 34.25M
$ 4.96M
332
Helium Network Token
Helium Network Token
HNT
$ 0.1835
-0.16%
-1.61%
-6.61%
$ 34.21M
$ 312.32K
333
Rekt
Rekt
REKTCOIN
$ 0.0000001206
-0.33%
-2.22%
+14.42%
$ 33.99M
$ 51.88B
334
APRO
APRO
AT
$ 0.13546
-0.12%
+0.68%
-2.00%
$ 33.91M
$ 429.46K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003374
0.00%
+0.12%
-3.67%
$ 33.84M
$ 16.23M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003341
-0.12%
+0.69%
-7.17%
$ 33.80M
$ 201.15M
337
Euler Finance
Euler Finance
EUL
$ 1.3897
+1.16%
-6.41%
-15.59%
$ 33.25M
$ 227.51K
338
Notcoin
Notcoin
NOT
$ 0.0003314
-0.36%
+1.28%
-7.29%
$ 33.15M
$ 190.63M
339
Succinct
Succinct
PROVE
$ 0.1678
-0.59%
+0.42%
-12.23%
$ 32.88M
$ 294.96K
340
Memecoin
Memecoin
MEME
$ 0.0005127
+0.21%
+1.63%
-1.99%
$ 32.81M
$ 125.35M
341
Mocaverse
Mocaverse
MOCA
$ 0.007701
-0.28%
+0.97%
-11.34%
$ 32.76M
$ 7.11M
342
BNKR
BNKR
BNKR
$ 0.0003274
+1.65%
-0.37%
-7.07%
$ 32.50M
$ 172.75M
343
ME
ME
ME
$ 0.05979
-0.35%
-2.15%
-7.85%
$ 32.36M
$ 927.01K
344
Fogo
Fogo
FOGO
$ 0.008394
+0.61%
+2.77%
-3.15%
$ 32.35M
$ 6.84M
345
BSquared Network
BSquared Network
B2
$ 0.47867
+0.23%
+3.83%
+10.50%
$ 32.26M
$ 157.68K
346
Spacecoin
Spacecoin
SPACE
$ 0.006087
+0.07%
-0.94%
-6.91%
$ 32.13M
$ 12.76M
347
USDP
USDP
USDP
$ 1.0013
0.00%
0.00%
+0.04%
$ 31.98M
$ 5.66K
348
ZEROBASE
ZEROBASE
ZBT
$ 0.11646
-1.51%
-4.15%
+5.76%
$ 31.88M
$ 735.46K
349
Verge
Verge
XVG
$ 0.001908
-0.52%
+1.16%
-9.96%
$ 31.67M
$ 44.26M
350
Subsquid
Subsquid
SQD
$ 0.03004
+0.53%
-0.53%
-6.11%
$ 31.32M
$ 1.82M
351
ApeX Protocol
ApeX Protocol
APEX
$ 0.2202
+0.40%
-9.76%
-15.28%
$ 31.28M
$ 564.52K
352
$ 273.46
+0.03%
+0.28%
+1.02%
$ 31.01M
$ 210.77
353
UMA
UMA
UMA
$ 0.3394
-0.64%
+1.55%
-5.15%
$ 30.87M
$ 193.81K
354
0G
0G
0G
$ 0.1421
+0.14%
-0.90%
-18.58%
$ 30.56M
$ 581.58K
355
Movement
Movement
MOVE
$ 0.007438
+0.09%
-1.79%
-22.87%
$ 30.28M
$ 7.79M
356
CASPER
CASPER
CSPR
$ 0.001884
+0.91%
+4.38%
+21.88%
$ 30.19M
$ 45.81M
357
Prom
Prom
PROM
$ 1.6245
-1.09%
-1.37%
-17.40%
$ 30.02M
$ 34.54K
358
HashKey Platform
HashKey Platform
HSK
$ 0.08657
0.00%
+1.86%
+2.77%
$ 29.87M
$ 710.52K
359
Irys
Irys
IRYS
$ 0.01487
-0.67%
-0.74%
+11.24%
$ 29.68M
$ 5.01M
360
Across Protocol
Across Protocol
ACX
$ 0.04179
+0.60%
+0.26%
+0.87%
$ 29.57M
$ 1.40M
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.00033
-0.27%
-0.36%
-7.52%
$ 29.53M
$ 181.71M
362
StatusNetwork
StatusNetwork
SNT
$ 0.00617
-0.16%
+1.16%
-14.27%
$ 29.50M
$ 9.36M
363
Gensyn
Gensyn
AI
$ 0.02253
-0.35%
-1.14%
-11.87%
$ 29.46M
$ 3.16M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009855
+0.05%
-0.71%
+1.98%
$ 29.41M
$ 63.06M
365
TornadoCash
TornadoCash
TORN
$ 5.594
+0.54%
-0.32%
+1.27%
$ 29.38M
$ 10.07K
366
Degen
Degen
DEGEN
$ 0.0012452
-0.05%
-1.83%
+2.59%
$ 29.26M
$ 50.52M
367
Terra
Terra
LUNA
$ 0.04098
-0.27%
-1.23%
-4.98%
$ 29.02M
$ 2.40M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002885
+0.24%
-1.70%
-6.83%
$ 28.89M
$ 3.28T
369
Bancor
Bancor
BNT
$ 0.2654
+0.26%
-1.59%
-2.06%
$ 28.79M
$ 310.83K
370
Solayer
Solayer
LAYER
$ 0.06267
+0.11%
+3.81%
-2.75%
$ 28.73M
$ 1.01M
371
Dusk Network
Dusk Network
DUSK
$ 0.05726
-0.12%
-3.39%
-10.92%
$ 28.65M
$ 1.10M
372
WINK
WINK
WIN
$ 0.00002895
-1.00%
+11.42%
+18.46%
$ 28.50M
$ 2.48B
373
Waves
Waves
WAVES
$ 0.2184
+0.14%
-1.83%
-11.49%
$ 28.49M
$ 292.78K
374
Siacoin
Siacoin
SC
$ 0.0005066
+0.56%
-0.33%
-11.26%
$ 28.36M
$ 102.65M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005248
+0.13%
+0.75%
-5.42%
$ 28.23M
$ 1.17T
376
Nock
Nock
NOCK
$ 0.01272
-0.31%
-1.76%
-14.66%
$ 28.12M
$ 7.05M
377
MANTRA
MANTRA
MANTRA
$ 0.005299
-0.49%
+1.55%
-13.64%
$ 28.07M
$ 12.60M
378
Manta Network
Manta Network
MANTA
$ 0.05872
+0.02%
+1.70%
-4.79%
$ 28.07M
$ 1.07M
379
Anoma
Anoma
XAN
$ 0.011128
-0.60%
-2.19%
-3.52%
$ 27.89M
$ 6.47M
380
MultiBank Group
MultiBank Group
MBG
$ 0.1118
-1.15%
-0.09%
-3.79%
$ 27.72M
$ 20.19M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004902
-0.12%
-1.28%
-6.96%
$ 27.51M
$ 12.90M
382
Avantis
Avantis
AVNT
$ 0.0835
+0.37%
-0.51%
-7.59%
$ 27.24M
$ 864.66K
383
Fabric
Fabric
ROBO
$ 0.01175
-1.29%
-12.42%
+4.63%
$ 27.22M
$ 15.80M
384
ETHGAS
ETHGAS
GWEI
$ 0.01539
+1.31%
+2.45%
-33.49%
$ 27.11M
$ 2.31M
385
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
386
$ 27.76
-0.14%
+1.57%
-4.18%
$ 26.97M
$ 2.34K
387
PlaysOut
PlaysOut
PLAY
$ 0.03472
-0.03%
-3.21%
-4.00%
$ 26.97M
$ 4.37M
388
deBridge
deBridge
DBR
$ 0.01398
-0.36%
-3.11%
-3.25%
$ 26.95M
$ 3.56M
389
VANA
VANA
VANA
$ 0.888
-0.11%
-12.07%
-23.95%
$ 26.74M
$ 179.91K
390
Block Street
Block Street
BSB
$ 0.11768
+0.28%
-2.28%
-6.67%
$ 26.39M
$ 1.06M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007544
+0.33%
-0.70%
-14.37%
$ 25.96M
$ 7.10M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
393
EDU Coin
EDU Coin
EDU
$ 0.03286
+0.21%
+5.01%
-4.61%
$ 25.66M
$ 2.87M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006099
-0.13%
+4.32%
-0.39%
$ 25.49M
$ 1.13B
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10178
+0.13%
+0.37%
+2.06%
$ 25.39M
$ 3.06M
396
SIREN
SIREN
SIREN
$ 0.03436
+0.06%
+3.21%
-14.80%
$ 25.15M
$ 2.42M
397
Alchemist AI
Alchemist AI
ALCH
$ 0.02944
+0.61%
+7.23%
-1.21%
$ 25.08M
$ 1.96M
398
Zora
Zora
ZORA
$ 0.005584
-0.78%
+0.04%
-10.47%
$ 25.04M
$ 12.45M
399
ETHW
ETHW
ETHW
$ 0.2307
-0.04%
-2.20%
-2.24%
$ 24.96M
$ 262.03K
400
Epic Chain
Epic Chain
EPIC
$ 0.7795
+0.51%
+0.87%
+8.30%
$ 24.95M
$ 352.44K
401
SkyAI
SkyAI
SKYAI
$ 0.02471
-0.24%
-5.18%
-11.60%
$ 24.92M
$ 5.73M
402
Victoria VR
Victoria VR
VR
$ 0.001478
0.00%
-0.40%
-0.27%
$ 24.86M
$ 75.63K
403
$ 356.44
+0.46%
+6.10%
+11.15%
$ 24.75M
$ 172.04
404
iExec RLC
iExec RLC
RLC
$ 0.2815
-1.22%
-2.34%
+3.39%
$ 24.67M
$ 682.96K
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003596
+1.70%
+1.22%
-1.01%
$ 24.49M
$ 65.50M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002416
+0.21%
+0.66%
-3.79%
$ 24.34M
$ 22.83M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.11015
+0.01%
+0.44%
-0.61%
$ 24.14M
$ 1.55M
408
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04135
-0.61%
-4.25%
-43.95%
$ 24.01M
$ 1.50M
409
HIVE
HIVE
HIVE
$ 0.04256
-0.30%
+0.45%
-8.89%
$ 23.68M
$ 2.76M
410
$ 52.32
-0.13%
-2.23%
-0.76%
$ 23.58M
$ 1.28K
411
Synapse
Synapse
SYN
$ 0.10141
-1.66%
-6.55%
-40.00%
$ 23.43M
$ 3.42M
412
UPCX
UPCX
UPC
$ 0.1758
+0.12%
-8.45%
-18.01%
$ 23.19M
$ 24.48M
413
$ 193.46
-0.34%
+5.48%
-1.49%
$ 22.96M
$ 422.23
414
SKALE
SKALE
SKL
$ 0.003728
+0.19%
+4.44%
-3.73%
$ 22.70M
$ 18.57M
415
FRAX
FRAX
FRAX
$ 0.2581
+0.12%
+1.54%
-3.42%
$ 22.68M
$ 262.80K
416
Core DAO
Core DAO
CORE
$ 0.01795
-0.87%
+2.47%
-2.67%
$ 22.61M
$ 6.87M
417
Renzo
Renzo
REZ
$ 0.002607
-0.27%
+3.59%
+3.47%
$ 22.45M
$ 29.81M
418
MYX Finance
MYX Finance
MYX
$ 0.06726
+0.39%
-5.61%
-13.12%
$ 22.26M
$ 2.92M
419
Defi App
Defi App
HOME
$ 0.005539
-0.74%
+9.63%
-14.36%
$ 22.23M
$ 14.78M
420
B3 Base
B3 Base
B3
$ 0.000476
-0.42%
-2.05%
-1.85%
$ 22.19M
$ 119.43M
421
SNEK
SNEK
SNEK
$ 0.0002959
-0.47%
0.00%
+1.52%
$ 21.99M
$ 202.38M
422
Wootrade Network
Wootrade Network
WOO
$ 0.01161
-0.43%
+1.22%
-7.77%
$ 21.97M
$ 4.79M
423
Kyber Network
Kyber Network
KNC
$ 0.1042
0.00%
0.00%
-6.10%
$ 21.89M
$ 489.66K
424
Merlin Chain
Merlin Chain
MERL
$ 0.01698
-0.12%
-0.58%
-1.10%
$ 21.78M
$ 3.76M
425
Arkham
Arkham
ARKM
$ 0.09514
-0.51%
+1.05%
-9.11%
$ 21.67M
$ 745.69K
426
Infinity Ground
Infinity Ground
AIN
$ 0.06996
+0.86%
-13.31%
-17.59%
$ 21.57M
$ 1.28M
427
CyberConnect
CyberConnect
CYBER
$ 0.3049
-0.52%
+0.82%
-4.98%
$ 21.54M
$ 184.42K
428
SATS
SATS
SATS
$ 0.000000010223
-0.22%
+13.03%
+9.33%
$ 21.47M
$ 10.83T
429
Constellation
Constellation
DAG
$ 0.007297
+0.21%
-0.12%
-3.96%
$ 21.06M
$ 10.42M
430
BounceToken
BounceToken
AUCTION
$ 3.025
-0.26%
-0.43%
-3.37%
$ 21.02M
$ 17.60K
431
Wojak
Wojak
WOJAK
$ 0.00000006294
+1.30%
+1.28%
+0.94%
$ 21.02M
$ 4.66T
432
Illuvium
Illuvium
ILV
$ 2.836
-0.31%
-2.26%
-1.24%
$ 20.98M
$ 21.41K
433
Lista DAO
Lista DAO
LISTA
$ 0.05094
+1.71%
+8.30%
+5.51%
$ 20.93M
$ 1.25M
434
STEPN
STEPN
STEPN
$ 0.006654
+0.51%
+3.80%
-7.82%
$ 20.85M
$ 8.88M
435
Osmosis
Osmosis
OSMO
$ 0.0268
-0.19%
-1.72%
-11.05%
$ 20.84M
$ 2.29M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002193
-0.05%
-0.54%
-6.81%
$ 20.81M
$ 26.05M
437
Somnia
Somnia
SOMI
$ 0.08498
-0.09%
+0.76%
-12.48%
$ 20.76M
$ 688.07K
438
IOSToken
IOSToken
IOST
$ 0.0006086
-0.63%
+0.94%
-6.62%
$ 20.76M
$ 127.60M
439
Codatta
Codatta
XNY
$ 0.008306
+1.31%
+23.70%
+21.92%
$ 20.62M
$ 22.89M
440
Aleo
Aleo
ALEO
$ 0.01728
+0.17%
-1.65%
-8.90%
$ 20.57M
$ 4.47M
441
Chia Network
Chia Network
XCH
$ 1.422
-0.97%
+4.48%
+5.80%
$ 20.51M
$ 72.28K
442
STEEM
STEEM
STEEM
$ 0.03671
0.00%
+0.85%
-6.35%
$ 20.30M
$ 2.79M
443
Sapien
Sapien
SAPIEN
$ 0.08059
-0.87%
+3.51%
+3.65%
$ 20.12M
$ 1.18M
444
STORJ
STORJ
STORJ
$ 0.04665
-0.74%
-5.66%
-36.02%
$ 19.97M
$ 1.29M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04208
-0.07%
+0.84%
-7.04%
$ 19.95M
$ 1.46M
446
Pundi X
Pundi X
PUNDIX
$ 0.07597
+0.60%
-0.62%
-5.66%
$ 19.77M
$ 718.83K
447
$ 311.12
+0.34%
+0.38%
-0.10%
$ 19.67M
$ 327.57
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005234
-0.25%
+2.22%
-4.05%
$ 19.11M
$ 118.58M
449
Based
Based
BASED
$ 0.08092
-0.42%
+1.50%
-6.05%
$ 19.09M
$ 3.20M
450
OpenServ
OpenServ
SERV
$ 0.02458
+0.90%
-8.83%
-18.09%
$ 19.00M
$ 1.00M
451
Hyperlane
Hyperlane
HYPER
$ 0.05538
-1.08%
-5.35%
-11.97%
$ 18.92M
$ 1.09M
452
$ 85.1
-0.36%
-0.74%
-1.64%
$ 18.87M
$ 674.50
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10291
+0.14%
-0.18%
-0.54%
$ 18.84M
$ 1.64M
454
ARK
ARK
ARK
$ 0.09413
-0.04%
-0.02%
-9.18%
$ 18.66M
$ 596.60K
455
GIGACHAD
GIGACHAD
GIGA
$ 0.001998
+0.05%
-3.14%
-2.24%
$ 18.64M
$ 26.97M
456
Power Protocol
Power Protocol
POWER
$ 0.08701
+0.49%
+7.44%
-3.92%
$ 18.47M
$ 4.26M
457
WAX
WAX
WAXP
$ 0.003946
+0.25%
+5.39%
+0.74%
$ 18.20M
$ 20.64M
458
Metis
Metis
METIS
$ 2.416
+0.21%
-1.94%
-9.30%
$ 18.20M
$ 24.77K
459
DODO
DODO
DODO
$ 0.01821
-1.68%
-0.16%
-2.15%
$ 18.19M
$ 4.01M
460
OpenGradient
OpenGradient
OPG
$ 0.09508
+0.80%
+3.74%
-7.68%
$ 18.17M
$ 1.03M
461
Freysa
Freysa
FAI
$ 0.002219
+0.27%
-2.64%
-4.73%
$ 18.16M
$ 24.51M
462
Harmony
Harmony
ONE
$ 0.001213
+0.75%
+3.43%
-3.36%
$ 18.05M
$ 190.20M
463
Nosana
Nosana
NOS
$ 0.25053
+0.02%
-0.94%
-2.74%
$ 17.98M
$ 264.81K
464
Clearpool
Clearpool
CPOOL
$ 0.01852
+0.77%
+0.33%
-4.96%
$ 17.95M
$ 2.96M
465
BounceBit
BounceBit
BB
$ 0.01524
0.00%
-1.16%
-12.93%
$ 17.86M
$ 12.51M
466
DOGS
DOGS
DOGS
$ 0.00003412
-0.46%
-0.55%
-7.87%
$ 17.73M
$ 2.04B
467
IQ
IQ
IQ
$ 0.0006676
+1.24%
+1.76%
-7.49%
$ 17.67M
$ 83.83M
468
MEET48
MEET48
IDOL
$ 0.01659
+0.67%
+8.40%
+11.67%
$ 17.42M
$ 6.16M
469
Aevo
Aevo
AEVO
$ 0.01866
-0.05%
+2.90%
-0.90%
$ 17.22M
$ 2.89M
470
Aixbt
Aixbt
AIXBT
$ 0.01705
-0.70%
+0.83%
-5.42%
$ 17.08M
$ 3.05M
471
$ 100.79
-0.08%
-0.53%
+3.07%
$ 17.04M
$ 667.99
472
Catizen
Catizen
CATI
$ 0.03662
+0.62%
+9.10%
-1.55%
$ 17.02M
$ 1.58M
473
Ergo
Ergo
ERG
$ 0.204
+0.15%
-0.78%
-5.08%
$ 16.96M
$ 273.93K
474
ChainGPT
ChainGPT
CGPT
$ 0.018182
+0.11%
+0.73%
-2.60%
$ 16.93M
$ 3.74M
475
CARV
CARV
CARV
$ 0.02764
-0.54%
+0.65%
-10.78%
$ 16.90M
$ 1.90M
476
Symbol
Symbol
XYM
$ 0.002615
-0.92%
-4.25%
-5.44%
$ 16.88M
$ 22.17M
477
CETUS
CETUS
CETUS
$ 0.01757
-0.45%
+0.40%
-2.79%
$ 16.82M
$ 3.53M
478
Phala
Phala
PHA
$ 0.01979
+0.25%
-1.14%
-10.49%
$ 16.77M
$ 3.62M
479
Bonfida
Bonfida
FIDA
$ 0.0168
+0.18%
-2.37%
-14.33%
$ 16.71M
$ 3.35M
480
Acurast
Acurast
ACU
$ 0.07612
+0.25%
+1.56%
+1.64%
$ 16.57M
$ 878.21K
481
$ 0.1712
-0.06%
-5.80%
-4.07%
$ 16.57M
$ 389.59K
482
API3
API3
API3
$ 0.1924
0.00%
+0.31%
-12.69%
$ 16.53M
$ 280.20K
483
Pocket Network
Pocket Network
POKT
$ 0.00705
+1.34%
+3.21%
-5.81%
$ 16.50M
$ 182.40K
484
dKargo
dKargo
DKA
$ 0.00324
+1.08%
+0.77%
-12.57%
$ 16.45M
$ 16.69M
485
Flux
Flux
FLUX
$ 0.03917
-0.20%
+2.69%
-4.17%
$ 16.36M
$ 1.62M
486
Cobak Token
Cobak Token
CBK
$ 0.162
0.00%
+1.30%
-6.21%
$ 16.32M
$ 334.58K
487
STBL
STBL
STBL
$ 0.02305
-0.13%
+3.49%
-3.90%
$ 16.21M
$ 2.67M
488
Pippin
Pippin
PIPPIN
$ 0.016092
+0.43%
+3.43%
-4.05%
$ 16.13M
$ 11.05M
489
Starpower
Starpower
STAR
$ 0.0856
+2.38%
+3.74%
-28.98%
$ 16.00M
$ 598.10K
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0174
-0.06%
-1.02%
+1.63%
$ 15.98M
$ 2.95M
491
Sign
Sign
SIGN
$ 0.006909
-0.36%
-2.82%
-17.49%
$ 15.89M
$ 8.71M
492
Edge
Edge
EDGE1
$ 0.06299
+0.03%
-2.61%
-1.74%
$ 15.89M
$ 815.25K
493
HumidiFi
HumidiFi
WET
$ 0.0684
-0.26%
+1.86%
+3.31%
$ 15.87M
$ 1.15M
494
CertiK
CertiK
CTK
$ 0.09793
-0.18%
+2.32%
-6.06%
$ 15.86M
$ 589.01K
495
BULLA
BULLA
BULLA
$ 0.015801
-1.52%
-1.59%
+39.12%
$ 15.86M
$ 53.07M
496
Bless
Bless
BLESS
$ 0.008088
+0.42%
+2.16%
+2.89%
$ 15.83M
$ 20.39M
497
Infinex
Infinex
INX
$ 0.00784
-0.04%
+2.47%
+9.80%
$ 15.69M
$ 9.52M
498
Yei Finance
Yei Finance
CLO
$ 0.12005
-0.42%
-1.82%
-3.73%
$ 15.51M
$ 761.28K
499
ABEY
ABEY
ABEY
$ 0.01475
+0.07%
-1.01%
-3.43%
$ 15.31M
$ 705.92K
500
Rizenet Token
Rizenet Token
RIZE
$ 0.007911
-0.71%
+18.03%
+6.46%
$ 15.25M
$ 14.20M
501
EVAA Protocol
EVAA Protocol
EVAA
$ 0.851
+0.86%
+0.19%
-5.57%
$ 15.23M
$ 460.30K
502
Blast
Blast
BLAST
$ 0.0002395
-0.08%
-3.43%
-12.21%
$ 15.19M
$ 227.64M
503
MGO
MGO
MGO
$ 0.009447
+0.08%
+0.53%
-2.51%
$ 15.15M
$ 8.86M
504
OKZOO
OKZOO
AIOT
$ 0.051217
-0.04%
+7.55%
-0.23%
$ 15.02M
$ 1.21M
505
$ 87.73
+0.10%
+1.09%
+5.37%
$ 15.02M
$ 668.25
506
Koma Inu
Koma Inu
KOMA
$ 0.0254
+6.23%
+76.04%
+223.93%
$ 15.01M
$ 39.52M
507
Zentry
Zentry
ZENT
$ 0.00186
+0.81%
+3.66%
-2.20%
$ 14.95M
$ 35.24M
508
Tensor
Tensor
TNSR
$ 0.03083
+0.10%
-0.33%
-5.33%
$ 14.90M
$ 1.90M
509
AEON
AEON
AEON
$ 0.07653
-1.28%
-11.61%
-55.90%
$ 14.89M
$ 7.23M
510
NYM
NYM
NYM
$ 0.01762
0.00%
-0.62%
+3.32%
$ 14.80M
$ 2.97M
511
WalletConnect
WalletConnect
WCT
$ 0.03649
-0.05%
+1.87%
-9.19%
$ 14.62M
$ 1.79M
512
Fluent
Fluent
BLEND
$ 0.07222
-0.23%
+4.01%
+18.55%
$ 14.48M
$ 970.49K
513
Banana Gun
Banana Gun
BANANA
$ 3.565
-0.61%
-4.45%
-1.24%
$ 14.38M
$ 16.48K
514
Loopring
Loopring
LRC
$ 0.01048
-0.38%
-2.60%
-9.65%
$ 14.35M
$ 5.20M
515
QuarkChain
QuarkChain
QKC
$ 0.001978
-0.15%
+0.35%
-0.35%
$ 14.35M
$ 26.63M
516
Big Time
Big Time
BIGTIME
$ 0.005657
+0.19%
-1.25%
-11.54%
$ 14.31M
$ 9.43M
517
$ 100.96
-0.08%
-0.20%
-0.07%
$ 14.29M
$ 557.94
518
USUAL
USUAL
USUAL
$ 0.00773
-0.35%
+1.74%
-8.59%
$ 14.24M
$ 6.65M
519
Chintai Network
Chintai Network
CHEX
$ 0.01138
-2.40%
-11.57%
+1.97%
$ 14.23M
$ 4.80M
520
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01481
-0.95%
+19.76%
+15.24%
$ 14.19M
$ 18.42M
521
Moonriver
Moonriver
MOVR
$ 1.159
-0.17%
+1.31%
-8.79%
$ 14.16M
$ 44.21K
522
Taiko
Taiko
TAIKO
$ 0.0722
+0.28%
-0.96%
-10.20%
$ 14.05M
$ 747.83K
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6512
-0.39%
-3.15%
-10.92%
$ 13.95M
$ 35.32K
524
MAGIC
MAGIC
MAGIC
$ 0.04114
-0.86%
+1.84%
-3.29%
$ 13.94M
$ 1.32M
525
Apertum
Apertum
APTM
$ 0.13898
+0.01%
-1.41%
+0.12%
$ 13.81M
$ 366.85K
526
Yield Guild Games
Yield Guild Games
YGG
$ 0.01789
+1.06%
+3.43%
+1.06%
$ 13.78M
$ 3.19M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
-14.20%
-14.84%
$ 13.73M
$ 71.35K
528
Pixels
Pixels
PIXEL
$ 0.003992
-0.20%
+0.10%
-12.40%
$ 13.65M
$ 15.28M
529
Nil Token
Nil Token
NIL
$ 0.02862
+0.07%
-9.82%
-15.94%
$ 13.62M
$ 3.51M
530
Animecoin
Animecoin
ANIME
$ 0.002438
+0.37%
+1.36%
-8.15%
$ 13.61M
$ 20.82M
531
OLAXBT
OLAXBT
AIO
$ 0.05812
-0.67%
-34.62%
-47.79%
$ 13.57M
$ 8.21M
532
$ 464.5
-0.17%
+1.06%
+20.50%
$ 13.57M
$ 278.93
533
MUBARAK
MUBARAK
MUBARAK
$ 0.013284
-0.68%
+14.68%
+25.05%
$ 13.49M
$ 18.60M
534
Gods Unchained
Gods Unchained
GODS
$ 0.02936
+3.30%
+59.29%
+42.60%
$ 13.45M
$ 2.95M
535
$ 305.86
-0.51%
-9.52%
-9.22%
$ 13.37M
$ 233.11
536
Electroneum
Electroneum
ETN
$ 0.000736
+0.14%
0.00%
+1.93%
$ 13.32M
$ 141.03M
537
Tutorial
Tutorial
TUT
$ 0.016359
+0.30%
+6.86%
+3.34%
$ 13.32M
$ 6.56M
538
CORN
CORN
CORN
$ 0.02541
+0.04%
-0.28%
-5.23%
$ 13.31M
$ 9.54M
539
Spell Token
Spell Token
SPELL
$ 0.00007668
-0.04%
-0.99%
-7.22%
$ 13.20M
$ 778.07M
540
Particle Network
Particle Network
PARTI
$ 0.02444
+0.82%
+1.16%
-13.07%
$ 13.19M
$ 3.56M
541
Mey Network
Mey Network
MEY
$ 0.04645
-0.60%
-0.86%
-6.67%
$ 13.17M
$ 1.58M
542
AO
AO
AO
$ 1.84
+0.05%
+1.32%
-3.96%
$ 13.09M
$ 29.09K
543
Handy
Handy
HANDY
$ 0.0018968
+6.74%
-24.17%
-29.11%
$ 13.08M
$ 35.55M
544
VENOM
VENOM
VENOM
$ 0.013116
-16.83%
+51.03%
+27.87%
$ 12.95M
$ 10.55M
545
Moviebloc
Moviebloc
MBL
$ 0.0006605
-0.03%
-0.34%
-6.46%
$ 12.93M
$ 84.78M
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01279
-0.16%
+1.34%
-0.69%
$ 12.87M
$ 4.92M
547
Radix
Radix
XRD
$ 0.0009535
+0.21%
-1.07%
-6.31%
$ 12.82M
$ 68.70M
548
Lumia
Lumia
LUMIA
$ 0.07342
+0.10%
+2.45%
+7.25%
$ 12.75M
$ 849.83K
549
Superform
Superform
SUPERFORM
$ 0.06595
-0.20%
-1.99%
+11.57%
$ 12.66M
$ 822.17K
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.1951
-0.21%
+5.99%
-30.52%
$ 12.57M
$ 188.44K
551
Xai
Xai
XAI
$ 0.006043
-0.53%
+1.19%
-11.93%
$ 12.56M
$ 11.91M
552
zkPass
zkPass
ZKP
$ 0.04522
+0.69%
+3.14%
-2.79%
$ 12.47M
$ 1.44M
553
ARPA
ARPA
ARPA
$ 0.008138
+0.12%
+1.94%
-2.02%
$ 12.44M
$ 7.48M
554
Celer Network
Celer Network
CELR
$ 0.00158
+0.19%
+0.89%
-4.10%
$ 12.42M
$ 35.83M
555
Mira
Mira
MIRA
$ 0.04179
0.00%
-2.39%
-5.06%
$ 12.34M
$ 2.61M
556
CHR
CHR
CHR
$ 0.01266
+0.32%
+1.53%
-4.46%
$ 12.32M
$ 4.58M
557
SynFutures
SynFutures
F
$ 0.002857
-0.28%
-0.45%
-10.64%
$ 12.28M
$ 20.27M
558
$ 163.63
+0.02%
+0.10%
-0.03%
$ 12.27M
$ 353.73
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01815
-0.11%
-2.41%
-17.45%
$ 12.20M
$ 3.16M
560
$ 0.01702
-0.47%
-0.59%
-4.66%
$ 12.11M
$ 3.25M
561
Recall
Recall
RECALL
$ 0.03854
+0.74%
-1.24%
-3.32%
$ 12.09M
$ 2.12M
562
$ 75.92
-0.07%
-1.17%
-0.56%
$ 12.05M
$ 741.50
563
Radicle
Radicle
RAD
$ 0.203
+0.20%
-0.63%
-4.42%
$ 12.02M
$ 283.73K
564
FIRO
FIRO
FIRO
$ 0.6509
+2.28%
-3.23%
-7.00%
$ 11.97M
$ 144.97K
565
OG
OG
OG
$ 2.518
+0.20%
+1.57%
-2.59%
$ 11.88M
$ 27.58K
566
$ 16.32
0.00%
-0.24%
+0.18%
$ 11.85M
$ 3.57K
567
Orchid
Orchid
OXT
$ 0.011934
-1.13%
-5.26%
-17.17%
$ 11.84M
$ 5.14M
568
Coin98
Coin98
C98
$ 0.01175
-1.09%
+2.87%
-7.23%
$ 11.81M
$ 4.63M
569
BICONOMY
BICONOMY
BICO
$ 0.01165
+0.08%
+1.72%
-13.11%
$ 11.80M
$ 4.90M
570
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
0.00%
-0.15%
-4.34%
$ 11.80M
$ 32.00K
571
HeyElsa
HeyElsa
ELSA
$ 0.0458
+0.50%
+1.86%
-5.43%
$ 11.75M
$ 1.79M
572
tokenbot
tokenbot
CLANKER
$ 12.35
0.00%
+0.76%
-9.45%
$ 11.72M
$ 5.34K
573
$ 92.63
-0.13%
+1.35%
-0.25%
$ 11.69M
$ 742.97
574
AVA
AVA
AVA
$ 0.1571
+0.25%
+3.74%
-3.60%
$ 11.59M
$ 361.25K
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1477
+0.07%
+0.40%
0.00%
$ 11.53M
$ 368.78K
576
Gains Network
Gains Network
GNS
$ 0.4893
+0.12%
-1.90%
-8.00%
$ 11.51M
$ 121.59K
577
INFINIT
INFINIT
IN
$ 0.0334
-0.18%
-1.01%
-16.77%
$ 11.50M
$ 2.70M
578
Test
Test
TST
$ 0.012175
+1.80%
+9.47%
+3.28%
$ 11.46M
$ 12.44M
579
Boundless
Boundless
ZKC
$ 0.03747
-0.27%
+1.95%
-12.37%
$ 11.35M
$ 2.10M
580
$ 107.78
-0.52%
-0.16%
+2.45%
$ 11.32M
$ 661.65
581
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11314
-0.29%
-0.18%
-6.14%
$ 11.25M
$ 634.68K
582
$ 111.89
-0.22%
-0.77%
+0.28%
$ 11.16M
$ 509.94
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016008
+1.61%
+5.97%
-2.04%
$ 11.15M
$ 72.08M
584
FLock.io
FLock.io
FLOCK
$ 0.02846
+0.28%
-0.52%
-7.23%
$ 11.15M
$ 693.00K
585
JOE
JOE
JOE
$ 0.02404
-0.04%
+5.00%
-14.95%
$ 11.13M
$ 3.13M
586
StablR USD
StablR USD
USDR
$ 0.5196
0.00%
-19.15%
+76.86%
$ 11.09M
$ 557.22
587
Diamante
Diamante
DIAM
$ 0.00558
-0.02%
-0.21%
-3.94%
$ 11.07M
$ 9.78M
588
Orderly Network
Orderly Network
ORDER
$ 0.0282
-0.35%
+0.35%
-17.97%
$ 11.03M
$ 1.94M
589
Simons Cat
Simons Cat
CAT
$ 0.000001418
+0.62%
+8.27%
+6.68%
$ 10.99M
$ 51.10B
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001672
-0.24%
+3.24%
-4.41%
$ 10.87M
$ 428.72M
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04674
+0.45%
-1.88%
-2.35%
$ 10.78M
$ 1.44M
592
Autonomi
Autonomi
AUTONOMI
$ 0.03141
-0.13%
-6.54%
-36.65%
$ 10.53M
$ 4.72M
593
ERA
ERA
ERA
$ 0.06897
-0.72%
+9.91%
-17.10%
$ 10.48M
$ 1.31M
594
HP
HP
HP
$ 0.007533
+0.07%
-1.30%
-13.48%
$ 10.43M
$ 3.32M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-2.11%
-0.96%
$ 10.43M
$ 2.22
596
PONKE
PONKE
PONKE
$ 0.01866
+0.11%
-1.57%
-0.32%
$ 10.42M
$ 3.19M
597
Katana Network
Katana Network
KAT
$ 0.004378
+0.32%
-0.27%
-8.80%
$ 10.29M
$ 46.55M
598
SCRT
SCRT
SCRT
$ 0.02986
0.00%
-1.12%
-23.12%
$ 10.26M
$ 1.95M
599
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013361
+0.30%
-1.46%
+15.27%
$ 10.25M
$ 3.87M
600
Doodles
Doodles
DOOD
$ 0.001304
-0.08%
+0.23%
-12.85%
$ 10.21M
$ 43.68M
601
KAIO
KAIO
KAIO
$ 0.01501
+1.08%
-12.73%
+18.84%
$ 10.18M
$ 4.14M
602
$ 487.05
+0.04%
-0.23%
-7.41%
$ 10.10M
$ 130.24
603
$ 411.65
-0.15%
+0.77%
+0.09%
$ 10.06M
$ 148.60
604
Lagrange
Lagrange
LA
$ 0.05184
+0.13%
+0.56%
-22.45%
$ 10.03M
$ 2.24M
605
USAT
USAT
USAT
$ 0.9998
+0.02%
+0.03%
+0.01%
$ 10.00M
$ 51.37K
606
IX Swap
IX Swap
IXS
$ 0.0553
0.00%
-2.12%
-6.57%
$ 9.99M
$ 1.04M
607
Resistance Dog
Resistance Dog
REDO
$ 0.10029
+0.87%
-6.57%
-14.86%
$ 9.98M
$ 660.78K
608
4
4
4
$ 0.009792
+0.77%
+10.04%
+22.02%
$ 9.97M
$ 40.36M
609
KishuInu
KishuInu
KISHU
$ 0.00000000010645
-0.84%
-3.36%
-5.73%
$ 9.93M
$ 521.82T
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009653
-0.06%
+9.24%
-21.74%
$ 9.91M
$ 7.45M
611
SuperRare
SuperRare
RARE
$ 0.01193
-0.17%
+0.84%
-4.77%
$ 9.88M
$ 4.54M
612
INIT
INIT
INIT
$ 0.04961
-0.40%
+2.21%
-10.16%
$ 9.86M
$ 1.12M
613
Origin
Origin
OGN
$ 0.01473
-0.54%
-1.46%
-11.56%
$ 9.85M
$ 3.77M
614
Newton Protocol
Newton Protocol
NEWT
$ 0.04019
-1.74%
+1.02%
-11.15%
$ 9.79M
$ 1.35M
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01747
-0.46%
-2.02%
-9.05%
$ 9.73M
$ 3.24M
616
$ 94.39
+0.13%
-4.15%
+0.80%
$ 9.63M
$ 865.03
617
Space and Time
Space and Time
SXT
$ 0.006871
+0.81%
+5.11%
+2.64%
$ 9.58M
$ 15.20M
618
ALI
ALI
ALI
$ 0.001032
+1.55%
-2.96%
-5.59%
$ 9.56M
$ 5.77M
619
$ 79.45
+0.03%
+0.53%
+0.37%
$ 9.55M
$ 710.26
620
MWX AI
MWX AI
MWXT
$ 0.05646
-0.51%
+0.19%
-3.77%
$ 9.55M
$ 1.63M
621
READY
READY
READY
$ 0.009514
-6.01%
+20.51%
+34.87%
$ 9.52M
$ 6.69M
622
Prompt
Prompt
PROMPT
$ 0.02053
-0.48%
+3.21%
-1.63%
$ 9.51M
$ 3.63M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009484
+0.55%
-9.82%
-15.57%
$ 9.47M
$ 5.57M
624
AriaAI
AriaAI
ARIA
$ 0.02731
+0.26%
+7.52%
-3.12%
$ 9.38M
$ 2.26M
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005239
+0.11%
-0.15%
-2.82%
$ 9.36M
$ 36.95M
626
QUAI
QUAI
QUAI
$ 0.011723
+1.05%
-6.31%
-20.73%
$ 9.27M
$ 7.04M
627
Boba
Boba
BOBA
$ 0.01869
-0.05%
-0.53%
-3.45%
$ 9.26M
$ 2.99M
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.076
+0.37%
-2.54%
-3.67%
$ 9.26M
$ 83.45K
629
Dolomite
Dolomite
DOLO
$ 0.02088
-0.10%
+1.50%
-6.72%
$ 9.26M
$ 2.66M
630
KernelDAO
KernelDAO
KERNEL
$ 0.03207
-0.03%
+1.06%
-7.98%
$ 9.24M
$ 1.66M
631
Fartboy
Fartboy
FARTBOY
$ 0.009247
-0.46%
-3.44%
-6.86%
$ 9.22M
$ 6.32M
632
Moonbeam
Moonbeam
GLMR
$ 0.007634
+0.16%
+0.50%
-11.38%
$ 9.05M
$ 7.62M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003408
+0.06%
-0.29%
-5.51%
$ 9.05M
$ 15.87M
634
Citrea
Citrea
CTR
$ 0.007486
-0.04%
-2.36%
-6.50%
$ 8.99M
$ 9.36M
635
$ 472.22
-0.13%
-0.27%
-0.16%
$ 8.94M
$ 115.35
636
Vow
Vow
VOW
$ 0.02492
+0.12%
-2.08%
+2.67%
$ 8.89M
$ 2.84M
637
AVAIL
AVAIL
AVAIL
$ 0.002289
0.00%
-1.03%
-4.93%
$ 8.89M
$ 24.20M
638
Limitless
Limitless
LMTS
$ 0.06754
+0.07%
+0.16%
+2.09%
$ 8.88M
$ 817.71K
639
BENQI
BENQI
BENQI
$ 0.001231
-0.16%
+3.88%
-31.69%
$ 8.86M
$ 50.30M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03424
+0.26%
+2.38%
-11.33%
$ 8.80M
$ 4.33M
641
Vine Coin
Vine Coin
VINE
$ 0.008666
-0.23%
+2.26%
-1.43%
$ 8.66M
$ 10.31M
642
Opinion
Opinion
OPN
$ 0.04714
+1.21%
+6.24%
-21.66%
$ 8.63M
$ 1.52M
643
$ 0.004536
+0.09%
-2.00%
-3.27%
$ 8.58M
$ 12.98M
644
HARRY
HARRY
HARRY
$ 0.008578
-1.13%
-4.11%
-17.82%
$ 8.54M
$ 6.32M
645
Stakestone
Stakestone
STO
$ 0.03727
+0.05%
+0.13%
-7.36%
$ 8.46M
$ 1.47M
646
Bert
Bert
BERT
$ 0.008703
+0.20%
+0.35%
-7.99%
$ 8.40M
$ 6.98M
647
FirmaChain
FirmaChain
FCT2
$ 0.00689
+0.29%
-1.29%
-10.87%
$ 8.35M
$ 879.81K
648
BeatSwap
BeatSwap
BTX
$ 0.036501
+1.41%
+11.68%
+36.52%
$ 8.32M
$ 4.53M
649
Portal
Portal
PORTAL
$ 0.009744
-0.16%
+0.22%
-6.80%
$ 8.29M
$ 6.20M
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.008764
-1.33%
+1.90%
-8.27%
$ 8.29M
$ 6.72M
651
heyAura
heyAura
ADX
$ 0.056
0.00%
+2.00%
-2.95%
$ 8.28M
$ 25.43K
652
VERONA
VERONA
VERONA
$ 0.1184
+5.35%
+14.15%
-0.60%
$ 8.23M
$ 133.83K
653
VANRY
VANRY
VANRY
$ 0.00349
+0.17%
+0.50%
-19.59%
$ 8.17M
$ 18.33M
654
FAR Labs
FAR Labs
FAR
$ 0.001687
+0.12%
-3.60%
-13.78%
$ 8.16M
$ 13.18M
655
yieldbasis
yieldbasis
YB
$ 0.066
-0.18%
+3.31%
-10.27%
$ 8.09M
$ 870.27K
656
Heima
Heima
HEI
$ 0.08174
+1.03%
+2.32%
-14.95%
$ 8.08M
$ 954.66K
657
Abelian
Abelian
ABEL
$ 0.06823
-0.01%
-2.84%
-14.38%
$ 8.03M
$ 195.70K
658
SOPH
SOPH
SOPH
$ 0.003935
-0.17%
-0.35%
-10.61%
$ 8.02M
$ 13.57M
659
WilderWorld
WilderWorld
WILD
$ 0.01583
+0.06%
-1.18%
-0.87%
$ 7.99M
$ 3.37M
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007899
+1.32%
+2.26%
-8.01%
$ 7.96M
$ 7.12M
661
DeAgentAI
DeAgentAI
AIA
$ 0.06053
-0.15%
-1.08%
-10.58%
$ 7.92M
$ 2.04M
662
Energy Web
Energy Web
EWT
$ 0.2609
-0.04%
-0.61%
-4.85%
$ 7.90M
$ 94.82K
663
PepeCoin
PepeCoin
PEPECOIN
$ 0.07364
+1.41%
-4.26%
+23.17%
$ 7.87M
$ 755.65K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01157
0.00%
+3.20%
-3.65%
$ 7.85M
$ 12.69M
665
Forta
Forta
FORT
$ 0.01245
+1.56%
+1.48%
-2.06%
$ 7.84M
$ 4.38M
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4858
+0.21%
+0.79%
-7.25%
$ 7.79M
$ 113.85K
667
Telos
Telos
TLOS
$ 0.0173
-0.83%
+3.05%
+24.21%
$ 7.79M
$ 4.28M
668
Bella
Bella
BEL
$ 0.09659
+0.41%
+1.47%
-3.40%
$ 7.79M
$ 599.97K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4784
+0.08%
+1.53%
-7.72%
$ 7.67M
$ 128.90K
670
Stader
Stader
SD
$ 0.1079
+0.09%
+0.47%
+2.08%
$ 7.63M
$ 560.29K
671
Eesee
Eesee
ESE
$ 0.008146
+4.47%
+1.65%
-12.26%
$ 7.61M
$ 5.60M
672
UCN
UCN
UCN
$ 150.32
+0.98%
+0.82%
-1.88%
$ 7.59M
$ 472.15
673
Toko Token
Toko Token
TKO
$ 0.04464
+0.22%
+1.11%
-3.97%
$ 7.59M
$ 1.22M
674
TARS Protocol
TARS Protocol
TAI
$ 0.008306
-0.01%
-3.84%
-6.02%
$ 7.56M
$ 6.56M
675
Aura
Aura
AURASOL
$ 0.007995
+0.09%
-2.45%
-9.26%
$ 7.52M
$ 6.99M
676
Ava AI
Ava AI
AVAAI
$ 0.007457
+1.24%
+2.13%
-7.95%
$ 7.48M
$ 8.04M
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008032
+0.12%
+0.21%
-8.87%
$ 7.47M
$ 7.23M
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01238
+0.83%
+5.19%
-3.57%
$ 7.44M
$ 4.86M
679
$ 271.65
+0.35%
+14.18%
+17.14%
$ 7.42M
$ 320.17
680
Daddy Tate
Daddy Tate
DADDY
$ 0.012401
+0.24%
+0.82%
+14.22%
$ 7.40M
$ 4.76M
681
Decentrawood
Decentrawood
DEOD
$ 0.015945
+0.33%
+7.88%
+0.84%
$ 7.40M
$ 7.48M
682
PEP
PEP
PEP
$ 0.0000686
0.00%
+7.01%
+10.82%
$ 7.38M
$ 12.09M
683
AS Roma
AS Roma
ASR
$ 0.8467
+0.98%
+2.20%
-1.99%
$ 7.34M
$ 64.63K
684
$ 65.33
-0.08%
+1.34%
-0.23%
$ 7.28M
$ 823.43
685
balancer
balancer
BAL
$ 0.10318
-0.39%
-1.98%
-4.09%
$ 7.27M
$ 570.85K
686
Dymension
Dymension
DYM
$ 0.01305
0.00%
0.00%
-10.68%
$ 7.15M
$ 4.51M
687
MyShell Token
MyShell Token
SHELL
$ 0.01805
0.00%
+1.00%
-12.38%
$ 7.12M
$ 3.59M
688
Hashflow
Hashflow
HFT
$ 0.008619
+0.26%
-1.97%
-11.54%
$ 7.09M
$ 6.57M
689
GUNZ
GUNZ
GUN
$ 0.002966
+0.30%
-0.07%
-16.56%
$ 7.07M
$ 19.31M
690
swarms
swarms
SWARMS
$ 0.00687
+0.33%
+2.68%
+0.66%
$ 6.91M
$ 9.68M
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2675
+1.42%
+2.73%
-2.56%
$ 6.85M
$ 204.63K
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3205
+0.03%
+4.60%
+0.94%
$ 6.84M
$ 237.17K
693
$ 243.78
-0.56%
+2.02%
-6.18%
$ 6.84M
$ 255.09
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008353
-0.24%
+4.02%
-0.30%
$ 6.82M
$ 6.83M
695
THENA
THENA
THE
$ 0.05063
-0.31%
+4.58%
-7.25%
$ 6.76M
$ 1.27M
696
Fusionist
Fusionist
ACE
$ 0.06654
-0.74%
+5.23%
-23.81%
$ 6.73M
$ 1.31M
697
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-2.42%
-3.06%
$ 6.72M
$ 13.81K
698
Soil
Soil
SOIL
$ 0.09604
-2.15%
-7.02%
-14.48%
$ 6.67M
$ 277.18K
699
Fuel
Fuel
FUEL
$ 0.0008
0.00%
+3.90%
+14.29%
$ 6.66M
$ 3.81M
700
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.30%
-3.51%
$ 6.62M
$ 28.40M
701
FIGHT
FIGHT
FIGHT
$ 0.003212
+0.47%
+3.37%
-6.06%
$ 6.61M
$ 25.75M
702
Resolv
Resolv
RESOLV
$ 0.01591
+1.39%
+4.22%
-14.57%
$ 6.53M
$ 4.34M
703
$ 390.97
+0.20%
+0.88%
+1.85%
$ 6.47M
$ 151.83
704
$ 150.5
+1.38%
-9.12%
-6.26%
$ 6.45M
$ 638.33
705
LUKSO
LUKSO
LYX
$ 0.2099
-0.10%
-3.71%
-10.29%
$ 6.42M
$ 129.30K
706
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01504
+0.20%
+3.14%
-4.49%
$ 6.41M
$ 4.04M
707
Gitcoin
Gitcoin
GTC
$ 0.07303
-0.99%
+2.88%
+5.48%
$ 6.38M
$ 833.53K
708
Agoras
Agoras
AGRS
$ 0.2131
+0.09%
-1.30%
-5.66%
$ 6.37M
$ 52.81K
709
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+9.29%
-9.72%
$ 6.37M
$ 475.52K
710
$ 556.41
+0.11%
+3.27%
-6.81%
$ 6.36M
$ 101.36
711
Delysium
Delysium
AGI
$ 0.003163
-0.44%
-4.25%
-11.72%
$ 6.33M
$ 16.46M
712
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0506
+0.40%
-2.14%
+1.82%
$ 6.31M
$ 6.03M
713
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05094
+1.08%
-0.98%
-7.88%
$ 6.31M
$ 4.43M
714
Access Protocol
Access Protocol
ACS
$ 0.0001223
+0.41%
+1.24%
-3.76%
$ 6.31M
$ 482.61M
715
StablR Euro
StablR Euro
EURR
$ 0.5303
-5.99%
-13.07%
-13.07%
$ 6.30M
$ 210.47
716
ORIGYN
ORIGYN
OGY
$ 0.0008002
-0.45%
-3.26%
-1.96%
$ 6.26M
$ 59.55M
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02569
-0.12%
+0.93%
-6.74%
$ 6.18M
$ 2.50M
718
Apu Apustaja
Apu Apustaja
APU
$ 0.0000184
0.00%
-5.45%
-0.55%
$ 6.16M
$ 61.30M
719
TOWNS
TOWNS
TOWNS
$ 0.002009
-0.30%
+2.13%
-7.82%
$ 6.15M
$ 28.94M
720
Marlin POND
Marlin POND
POND
$ 0.0007434
+0.11%
-3.00%
-7.16%
$ 6.14M
$ 73.33M
721
OmiseGo
OmiseGo
OMG
$ 0.04354
-0.16%
-0.32%
-9.47%
$ 6.12M
$ 1.27M
722
SquidGrow
SquidGrow
SQGROW
$ 0.006007
+0.12%
+6.40%
-2.13%
$ 6.07M
$ 3.44M
723
Cookie DAO
Cookie DAO
COOKIE
$ 0.00788
+2.26%
+5.12%
-7.51%
$ 6.06M
$ 8.12M
724
MANSORY
MANSORY
MNSRY
$ 0.006733
+0.07%
-0.50%
-2.07%
$ 6.06M
$ 5.24M
725
Supra
Supra
SUPRA
$ 0.0002061
+1.31%
+0.53%
-6.25%
$ 6.05M
$ 374.62M
726
$ 65.04
0.00%
+1.85%
+1.31%
$ 6.03M
$ 1.04K
727
X Empire
X Empire
XEMPIRE
$ 0.000009016
-0.90%
-5.40%
-8.20%
$ 6.01M
$ 5.95B
728
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006015
-1.50%
+10.49%
+7.55%
$ 5.99M
$ 14.82M
729
MARBLEX
MARBLEX
MBX
$ 0.02151
-0.14%
-1.10%
-11.74%
$ 5.98M
$ 2.53M
730
Quickswap
Quickswap
QUICK
$ 0.007779
-0.53%
-3.16%
-0.04%
$ 5.95M
$ 14.26M
731
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
-2.40%
-5.43%
$ 5.90M
$ 4.47M
732
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4514
+0.49%
+3.51%
-3.82%
$ 5.85M
$ 133.62K
733
Bitrise
Bitrise
BRISE
$ 0.00000001489
+0.07%
-1.07%
-1.01%
$ 5.83M
$ 3.83T
734
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01246
+0.16%
+1.63%
+8.92%
$ 5.81M
$ 123.58K
735
Radio Caca
Radio Caca
RACA
$ 0.0000141
0.00%
+4.70%
+3.92%
$ 5.78M
$ 4.61B
736
AUKI
AUKI
AUKI
$ 0.004589
+4.55%
-3.14%
-6.08%
$ 5.78M
$ 1.69M
737
$ 0.0023
+0.43%
-8.30%
-26.58%
$ 5.76M
$ 7.13M
738
Autonolas
Autonolas
OLAS
$ 0.02575
-0.16%
-2.62%
-0.89%
$ 5.74M
$ 2.52M
739
ELA
ELA
ELA
$ 0.2475
+3.56%
+4.39%
-6.78%
$ 5.72M
$ 7.45K
740
MAPO
MAPO
MAPO
$ 0.0009129
+0.30%
-2.65%
-7.32%
$ 5.69M
$ 29.62M
741
SYMM
SYMM
SYMM
$ 0.0344
+0.29%
-7.03%
-8.51%
$ 5.68M
$ 269.96K
742
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1308
-0.75%
+5.78%
-7.77%
$ 5.67M
$ 761.27K
743
Layer3
Layer3
L3
$ 0.004558
-1.05%
-1.33%
-3.58%
$ 5.67M
$ 11.99M
744
Alltoscan
Alltoscan
ATS
$ 0.07596
+0.64%
-2.18%
+17.59%
$ 5.56M
$ 4.72M
745
Polkastarter
Polkastarter
POLS
$ 0.05592
+0.14%
+0.34%
-2.45%
$ 5.54M
$ 1.01M
746
LimeWire
LimeWire
LMWR
$ 0.011925
+1.70%
-3.37%
-3.56%
$ 5.51M
$ 5.19M
747
$ 223.84
-0.39%
-0.65%
-1.65%
$ 5.50M
$ 245.14
748
Phoenix
Phoenix
PHNIX
$ 0.000010305
+0.84%
+1.46%
-0.70%
$ 5.46M
$ 5.91B
749
SmarDex
SmarDex
SDEX
$ 0.000554
0.00%
-2.12%
-2.64%
$ 5.43M
$ 18.83M
750
Upland
Upland
SPARKLET
$ 0.01997
0.00%
0.00%
+0.15%
$ 5.33M
$ 2.80M
751
$ 108.52
-0.60%
-3.29%
--
$ 5.30M
$ 510.42
752
ELYSIA
ELYSIA
EL
$ 0.001089
-0.73%
-2.08%
-12.10%
$ 5.29M
$ 81.27M
753
Paal AI
Paal AI
PAAL
$ 0.005235
+0.02%
-3.96%
+3.62%
$ 5.24M
$ 11.07M
754
COQ INU
COQ INU
COQ
$ 0.00000007587
-0.53%
-10.40%
-15.09%
$ 5.23M
$ 830.55B
755
Hydranet
Hydranet
HDN
$ 0.02764
+0.22%
+0.11%
-3.75%
$ 5.21M
$ 2.41M
756
$ 130.96
-0.12%
0.00%
+11.55%
$ 5.21M
$ 530.00
757
ZEPHYR
ZEPHYR
ZEPH
$ 0.4735
+0.34%
-7.46%
-9.22%
$ 5.17M
$ 127.26K
758
Minswap
Minswap
MIN
$ 0.002975
+1.02%
-1.10%
+0.74%
$ 5.16M
$ 7.37M
759
Pitbull
Pitbull
PIT
$ 0.0000000001293
+0.86%
-1.23%
+2.97%
$ 5.16M
$ 417.25T
760
Alephium
Alephium
ALPH
$ 0.03826
-0.18%
-0.44%
-1.03%
$ 5.13M
$ 1.70M
761
Brickken
Brickken
BKN
$ 0.06279
-0.06%
+2.43%
-2.25%
$ 5.12M
$ 1.31M
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0202
-0.54%
-1.88%
-0.34%
$ 5.08M
$ 9.64M
763
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
+0.19%
-0.19%
-3.17%
$ 5.07M
$ 141.05K
764
SAGA
SAGA
SAGA
$ 0.01242
-0.64%
+2.88%
-6.02%
$ 5.05M
$ 5.62M
765
Realio
Realio
RIO
$ 0.032
+1.22%
-1.47%
-4.62%
$ 5.04M
$ 641.99K
766
Andy
Andy
ANDYETH
$ 0.000004924
+5.65%
+18.34%
+29.40%
$ 5.01M
$ 13.09B
767
$ 1,149.03
-0.06%
-1.74%
-4.60%
$ 5.00M
$ 49.78
768
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007107
-0.06%
+10.79%
-3.56%
$ 4.95M
$ 88.04M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3637
+0.14%
+1.70%
-5.41%
$ 4.94M
$ 184.18K
770
CRETA
CRETA
CRETA
$ 0.001674
-0.06%
-0.06%
-8.32%
$ 4.90M
$ 6.30M
771
NetX
NetX
NETX
$ 0.2095
-0.52%
-13.70%
+0.38%
$ 4.88M
$ 273.84K
772
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004834
-1.01%
+45.87%
+46.14%
$ 4.88M
$ 53.43M
773
Pangolin
Pangolin
PNG
$ 0.02066
+0.49%
-0.43%
-1.94%
$ 4.84M
$ 2.87M
774
Juventus
Juventus
JUV
$ 0.3105
+0.10%
+2.41%
-4.35%
$ 4.84M
$ 184.37K
775
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006465
-1.35%
+1.51%
-1.30%
$ 4.80M
$ 9.38M
776
BugsCoin
BugsCoin
BGSC
$ 0.0005077
+0.96%
-5.10%
-16.37%
$ 4.79M
$ 101.02M
777
$ 1,253.47
-1.73%
-2.52%
-12.98%
$ 4.78M
$ 91.07
778
Open Loot
Open Loot
OL
$ 0.005917
+0.61%
+8.05%
+11.88%
$ 4.70M
$ 10.51M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009279
+0.14%
+3.82%
+0.87%
$ 4.62M
$ 5.94M
780
DAO Maker
DAO Maker
DAO
$ 0.02193
-0.27%
-3.14%
-13.25%
$ 4.59M
$ 2.46M
781
Zircuit
Zircuit
ZRC
$ 0.0007852
-1.37%
+4.10%
-7.74%
$ 4.55M
$ 109.52M
782
Hemi
Hemi
HEMI
$ 0.004664
-0.04%
+5.06%
-7.40%
$ 4.55M
$ 19.11M
783
$ 92.86
+0.06%
-0.15%
+3.83%
$ 4.52M
$ 609.60
784
$ 588.47
-0.01%
+1.58%
-0.84%
$ 4.50M
$ 94.77
785
RHEA
RHEA
RHEA
$ 0.011515
-0.34%
-0.13%
-3.95%
$ 4.49M
$ 5.00M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006076
-0.30%
-2.41%
-2.30%
$ 4.46M
$ 9.69T
787
MORI COIN
MORI COIN
MORI
$ 0.005543
+0.11%
-2.36%
+2.86%
$ 4.44M
$ 11.37M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3356
-0.36%
-0.36%
-8.53%
$ 4.42M
$ 162.39K
789
LandWolf
LandWolf
LWOLF
$ 0.000004877
+0.02%
+9.56%
+15.22%
$ 4.37M
$ 4.85B
790
Viction
Viction
VIC
$ 0.03426
+0.35%
-0.55%
-7.79%
$ 4.37M
$ 2.46M
791
Lava Network
Lava Network
LAVA
$ 0.01535
-0.06%
+6.54%
+0.73%
$ 4.35M
$ 3.81M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005392
0.00%
-0.44%
-3.94%
$ 4.32M
$ 10.29M
793
Lingo
Lingo
LINGO
$ 0.008872
+0.02%
-0.34%
-6.47%
$ 4.32M
$ 6.06M
794
Bluefin
Bluefin
BLUE
$ 0.008551
+0.27%
+1.09%
-1.17%
$ 4.30M
$ 6.40M
795
Mitosis
Mitosis
MITO
$ 0.02178
+0.28%
-0.68%
-5.34%
$ 4.28M
$ 2.52M
796
$ 108.55
-0.63%
-2.71%
-2.41%
$ 4.24M
$ 1.39K
797
HOPR Token
HOPR Token
HOPR
$ 0.01243
0.00%
-4.31%
-7.24%
$ 4.24M
$ 4.31M
798
$ 1.284
+0.08%
+1.02%
-1.15%
$ 4.21M
$ 42.00K
799
PlatON
PlatON
LAT
$ 0.0006076
-0.46%
+16.13%
+29.38%
$ 4.21M
$ 113.23M
800
$ 56.92
+0.64%
+0.85%
+0.19%
$ 4.21M
$ 1.05K
801
Nomina
Nomina
NOM
$ 0.00144
-0.28%
+1.62%
-4.75%
$ 4.18M
$ 44.64M
802
FWOG
FWOG
FWOG
$ 0.004185
-0.38%
-3.01%
+11.18%
$ 4.09M
$ 12.79M
803
$ 89.36
+0.40%
-0.48%
+7.46%
$ 4.07M
$ 619.45
804
Oraichain
Oraichain
ORAI
$ 0.2891
-0.03%
+4.03%
+5.70%
$ 4.00M
$ 212.44K
805
DOGINME
DOGINME
DOGINME
$ 0.00005881
-0.66%
-3.16%
-7.24%
$ 3.98M
$ 959.60M
806
XMAQUINA
XMAQUINA
DEUS
$ 0.0197
0.00%
-1.89%
-10.82%
$ 3.97M
$ 705.66K
807
Hey Anon
Hey Anon
ANON
$ 0.282
-0.63%
-4.27%
-13.06%
$ 3.91M
$ 200.09K
808
$ 88.74
+0.22%
-0.69%
-8.20%
$ 3.91M
$ 820.68
809
Messier
Messier
M87
$ 0.0000044
0.00%
-2.22%
-7.74%
$ 3.90M
$ 5.59B
810
Sperax
Sperax
SPA
$ 0.001892
+0.21%
+0.26%
-13.52%
$ 3.88M
$ 29.58M
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00374
+1.85%
-3.75%
-7.45%
$ 3.84M
$ 816.58K
812
Neon EVM
Neon EVM
NEON
$ 0.0157
-2.11%
-7.51%
-17.92%
$ 3.77M
$ 3.67M
813
SIX
SIX
SIX
$ 0.00421
0.00%
-1.14%
-16.57%
$ 3.68M
$ 30.90M
814
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1616
+2.50%
+3.47%
+2.76%
$ 3.68M
$ 337.05K
815
PIBBLE
PIBBLE
PIB
$ 0.000124
0.00%
-3.80%
-5.05%
$ 3.68M
$ 151.43M
816
Scroll
Scroll
SCR
$ 0.01915
-0.10%
+2.11%
-14.55%
$ 3.67M
$ 2.62M
817
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.99%
+1.38%
$ 3.67M
$ 80.97K
818
Klever
Klever
KLV
$ 0.0004121
+0.12%
+2.39%
-2.55%
$ 3.66M
$ 138.99M
819
Sport.Fun
Sport.Fun
FUN
$ 0.02049
+0.74%
+7.32%
-7.98%
$ 3.65M
$ 3.53M
820
unstable coin
unstable coin
USDUC
$ 0.00365
-0.03%
-1.75%
-15.87%
$ 3.65M
$ 15.60M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2687
-0.11%
+1.40%
-5.32%
$ 3.64M
$ 210.70K
822
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2541
-6.87%
-2.20%
+54.38%
$ 3.64M
$ 204.59K
823
GROK
GROK
GROK
$ 0.0005688
+0.47%
-2.71%
+18.28%
$ 3.63M
$ 103.44M
824
Harvest Finance
Harvest Finance
FARM
$ 5.437
-0.87%
-0.44%
+0.04%
$ 3.62M
$ 10.85K
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001679
-0.98%
+17.02%
-1.72%
$ 3.61M
$ 1.16M
826
PussFi
PussFi
PUSS
$ 0.004082
-0.05%
-0.78%
-1.99%
$ 3.59M
$ 8.77M
827
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5082
0.00%
-2.81%
+2.60%
$ 3.59M
$ 268.07
828
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003807
+0.68%
-3.18%
-5.66%
$ 3.57M
$ 167.88M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002365
+0.29%
+2.84%
-5.60%
$ 3.55M
$ 22.85M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04473
+0.72%
-0.46%
-1.32%
$ 3.49M
$ 404.59K
831
$ 0.02008
0.00%
-3.71%
-7.38%
$ 3.45M
$ 35.88K
832
$ 291.66
+0.09%
-0.22%
+0.10%
$ 3.40M
$ 197.62
833
Destra Network
Destra Network
DSYNC
$ 0.003508
-0.23%
-7.49%
-11.51%
$ 3.39M
$ 15.75M
834
$ 101.24
0.00%
+0.02%
+0.08%
$ 3.33M
$ 556.81
835
Gems
Gems
GEMS
$ 0.005517
-0.20%
-1.34%
+3.10%
$ 3.31M
$ 16.96M
836
SuiNS
SuiNS
NS
$ 0.01104
0.00%
0.00%
-7.07%
$ 3.31M
$ 4.79M
837
$ 122.64
-0.06%
+5.59%
+8.95%
$ 3.30M
$ 504.43
838
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
0.00%
-7.69%
$ 3.28M
$ 22.88M
839
GAIB
GAIB
GAIB
$ 0.01596
+0.13%
0.00%
+14.20%
$ 3.28M
$ 3.50M
840
GamerCoin
GamerCoin
GHX
$ 0.005031
-0.02%
-2.56%
-10.43%
$ 3.27M
$ 15.22M
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.03263
-0.12%
-7.25%
-7.46%
$ 3.26M
$ 286.87K
842
Marina Protocol
Marina Protocol
BAY
$ 0.016272
-0.44%
-8.40%
-23.27%
$ 3.26M
$ 3.64M
843
$ 1,658.92
+0.01%
+0.37%
-6.25%
$ 3.22M
$ 35.99
844
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07004
+0.27%
-0.51%
-14.69%
$ 3.21M
$ 837.24K
845
$ 150.06
-0.13%
-2.09%
-10.82%
$ 3.21M
$ 374.29
846
BitShares
BitShares
BTS
$ 0.0010554
-0.57%
-0.73%
+1.34%
$ 3.18M
$ 89.24M
847
PIVX
PIVX
PIVX
$ 0.03259
+0.15%
-0.64%
-7.23%
$ 3.17M
$ 1.71M
848
$ 26.56
+0.11%
+1.14%
+1.84%
$ 3.17M
$ 2.16K
849
Hyperion
Hyperion
RION
$ 0.1631
+0.25%
-0.67%
-0.61%
$ 3.10M
$ 340.99K
850
Electra Protocol
Electra Protocol
XEP
$ 0.000168
-0.30%
-3.01%
+7.56%
$ 3.09M
$ 362.35M
851
$ 75.85
+0.08%
+0.25%
-2.12%
$ 3.07M
$ 741.78
852
Swell Network
Swell Network
SWELL
$ 0.0006123
+0.47%
-0.95%
-11.67%
$ 3.05M
$ 86.94M
853
Wen
Wen
WEN
$ 0.000004128
+0.19%
+1.42%
-10.89%
$ 3.01M
$ 14.32B
854
Propchain
Propchain
PROPC
$ 0.07019
-0.03%
+0.20%
-11.55%
$ 3.01M
$ 666.97K
855
Altura
Altura
ALU
$ 0.003015
+0.40%
-1.21%
-9.21%
$ 3.00M
$ 15.26M
856
$ 356.44
-0.34%
-0.10%
-0.44%
$ 2.97M
$ 158.86
857
$ 117.3
+0.18%
+2.08%
+2.05%
$ 2.96M
$ 478.31
858
$ 225.32
+0.08%
-0.37%
+3.75%
$ 2.92M
$ 245.47
859
OCTA
OCTA
OCTA
$ 0.0724
-0.06%
-1.61%
-7.77%
$ 2.91M
$ 1.11M
860
GME
GME
GME
$ 0.0004223
+0.05%
+2.43%
+3.54%
$ 2.90M
$ 139.30M
861
daGama
daGama
DGMA
$ 0.02222
-1.50%
-2.83%
-10.69%
$ 2.90M
$ 3.39M
862
Roam
Roam
ROAM
$ 0.0082
-0.27%
+3.43%
+7.10%
$ 2.90M
$ 7.19M
863
Rainbow
Rainbow
RNBW
$ 0.01369
0.00%
+1.04%
-2.44%
$ 2.86M
$ 4.12M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
-1.86%
-10.00%
$ 2.85M
$ 771.10K
865
Major
Major
MAJOR
$ 0.0336
+0.18%
-1.15%
-4.89%
$ 2.80M
$ 1.96M
866
$ 123.53
-0.04%
+0.29%
+0.13%
$ 2.80M
$ 470.51
867
Goldfinch
Goldfinch
GFI
$ 0.03176
+0.22%
-3.50%
-13.16%
$ 2.78M
$ 1.61M
868
$ 200.57
+1.44%
+2.77%
+0.94%
$ 2.77M
$ 321.88
869
NEXA
NEXA
NEXA
$ 0.0000004645
+0.51%
+6.13%
+9.20%
$ 2.77M
$ 31.15B
870
Avalon
Avalon
AVL
$ 0.01716
-0.35%
-5.68%
-16.00%
$ 2.77M
$ 3.17M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006591
0.00%
-3.37%
-6.76%
$ 2.74M
$ 21.74M
872
DeLorean
DeLorean
DMC
$ 0.0003958
-0.03%
-1.05%
-6.98%
$ 2.73M
$ 103.84M
873
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
-7.16%
+12.59%
$ 2.71M
$ 40.16K
874
$ 147.32
+0.04%
+0.31%
-3.00%
$ 2.68M
$ 391.85
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006345
+0.10%
-2.09%
-1.79%
$ 2.66M
$ 180.61B
876
PX
PX
PX
$ 0.0134
0.00%
+1.50%
-6.25%
$ 2.64M
$ 65.30K
877
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000064
0.00%
-2.30%
+26.64%
$ 2.62M
$ 1.61B
878
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2138
+1.10%
+1.10%
+2.57%
$ 2.62M
$ 386.03K
879
$ 47.86
-0.54%
-7.52%
-3.63%
$ 2.62M
$ 1.25K
880
$ 273.61
+0.22%
-0.11%
+1.80%
$ 2.59M
$ 211.03
881
MATH
MATH
MATH
$ 0.0226
+0.04%
+2.14%
-3.36%
$ 2.57M
$ 2.53M
882
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
+1.98%
-3.39%
$ 2.56M
$ 17.83K
883
Rayls
Rayls
RLS
$ 0.001731
+1.61%
-1.22%
-15.53%
$ 2.55M
$ 59.58M
884
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2568
0.00%
-1.76%
+3.26%
$ 2.55M
$ 203.95K
885
$ 0.0014475
+0.22%
-2.58%
+12.82%
$ 2.54M
$ 45.71M
886
$ 128.61
-0.19%
+0.13%
-1.36%
$ 2.52M
$ 964.95
887
Zeus Network
Zeus Network
ZEUS
$ 0.002809
+6.52%
+16.57%
+10.59%
$ 2.51M
$ 26.53M
888
Ancient8
Ancient8
A8
$ 0.00455
-0.53%
-6.70%
-4.48%
$ 2.50M
$ 10.50M
889
Aleph Zero
Aleph Zero
AZERO
$ 0.009361
-0.19%
-16.62%
+42.26%
$ 2.49M
$ 6.36M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02212
-0.18%
-1.73%
-4.52%
$ 2.48M
$ 2.11M
891
League of Traders
League of Traders
LOT
$ 0.006736
+0.32%
-5.89%
+4.42%
$ 2.46M
$ 72.07M
892
Parcl
Parcl
PRCL
$ 0.00594
-0.50%
-4.04%
-4.81%
$ 2.45M
$ 2.94M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005029
-0.04%
-0.59%
+0.28%
$ 2.45M
$ 11.60M
894
$ 331.56
+0.13%
+3.01%
+2.63%
$ 2.44M
$ 173.07
895
$ 554.16
-0.01%
+1.38%
+15.42%
$ 2.41M
$ 106.77
896
Alephim
Alephim
ALEPH
$ 0.00975
0.00%
-1.71%
-4.13%
$ 2.41M
$ 5.20M
897
Dingocoin
Dingocoin
DINGO
$ 0.00002089
-0.14%
+2.07%
-6.29%
$ 2.39M
$ 428.17M
898
VOOI
VOOI
VOOI
$ 0.007451
+0.07%
-0.78%
-5.58%
$ 2.37M
$ 7.43M
899
MINIMA
MINIMA
MINIMA
$ 0.00424
-0.70%
+0.95%
-8.57%
$ 2.36M
$ 10.11M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02411
-0.04%
-0.21%
-9.28%
$ 2.35M
$ 3.57M
901
World of Dypians
World of Dypians
WOD
$ 0.00447
+0.23%
-9.39%
-22.11%
$ 2.35M
$ 9.76M
902
FEG Token
FEG Token
FEG
$ 0.00002715
0.00%
-1.42%
-6.67%
$ 2.34M
$ 1.15B
903
Aavegotchi
Aavegotchi
GHST
$ 0.04425
-0.07%
-0.72%
-1.34%
$ 2.34M
$ 1.26M
904
$ 19.84
+0.20%
+1.59%
+2.48%
$ 2.32M
$ 2.86K
905
CEEK
CEEK
CEEK
$ 0.002873
-0.94%
+1.20%
-5.14%
$ 2.30M
$ 22.64M
906
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002051
+0.54%
+2.81%
+16.14%
$ 2.29M
$ 442.88B
907
$ 111.79
+0.38%
+0.50%
+2.56%
$ 2.25M
$ 530.31
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.0784
+0.01%
-0.40%
-7.12%
$ 2.25M
$ 631.45K
909
swarm
swarm
BZZ
$ 0.04261
-0.07%
-5.31%
-9.24%
$ 2.24M
$ 1.30M
910
Niza
Niza
NIZA
$ 0.001399
+0.22%
+6.93%
+7.43%
$ 2.24M
$ 1.08M
911
$ 143.31
-0.07%
-1.21%
+2.25%
$ 2.24M
$ 376.61
912
Highstreet
Highstreet
HIGH
$ 0.02308
+2.21%
-0.90%
-9.60%
$ 2.23M
$ 2.61M
913
Symbiosis
Symbiosis
SIS
$ 0.02238
-3.75%
-5.90%
-13.89%
$ 2.16M
$ 3.51M
914
Reef
Reef
REEF
$ 0.00005951
+0.05%
+5.34%
-0.59%
$ 2.16M
$ 993.66M
915
OpenVPP
OpenVPP
OVPP
$ 0.002655
-0.19%
-9.49%
-21.11%
$ 2.14M
$ 100.15M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002142
0.00%
+0.94%
-0.23%
$ 2.14M
$ 1.95M
917
$ 78.27
-0.04%
-1.26%
+4.36%
$ 2.13M
$ 818.31
918
Nodle
Nodle
NODL
$ 0.0003466
-1.16%
-1.25%
-0.60%
$ 2.12M
$ 26.16M
919
CreatorBid
CreatorBid
BID
$ 0.005476
+0.05%
-1.63%
-0.33%
$ 2.11M
$ 10.05M
920
$ 107.24
+0.09%
-0.72%
+2.37%
$ 2.11M
$ 524.90
921
Coupon Assets
Coupon Assets
CA
$ 0.21695
-0.02%
+0.24%
+0.07%
$ 2.11M
$ 369.08K
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018131
-0.19%
-0.62%
+13.89%
$ 2.08M
$ 43.99M
923
Allo
Allo
RWA
$ 0.001148
+0.44%
+0.26%
-2.22%
$ 2.06M
$ 44.95M
924
DOWGE
DOWGE
DJI6930
$ 0.002041
+0.39%
-5.94%
+1.39%
$ 2.04M
$ 29.22M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002259
-0.26%
-0.96%
-10.38%
$ 2.04M
$ 47.19M
926
Humans.ai
Humans.ai
HEART
$ 0.0002595
-0.12%
+5.06%
-2.52%
$ 2.03M
$ 205.04M
927
$ 365.16
-0.09%
+0.17%
+4.02%
$ 2.01M
$ 153.89
928
Myro
Myro
MYRO
$ 0.002079
-0.05%
+2.73%
-2.26%
$ 1.96M
$ 29.54M
929
STAT
STAT
STAT
$ 0.02189
0.00%
+0.32%
-8.75%
$ 1.95M
$ 3.81M
930
$ 1,112.77
-0.02%
+0.12%
+4.62%
$ 1.93M
$ 51.86
931
LinqAI
LinqAI
LNQ
$ 0.005364
+0.04%
-7.58%
-14.83%
$ 1.91M
$ 7.61M
932
TokenFi
TokenFi
TOKEN
$ 0.001923
+0.63%
-3.88%
-13.26%
$ 1.91M
$ 29.71M
933
PinLink
PinLink
PIN
$ 0.0213
-4.70%
-1.10%
+0.66%
$ 1.90M
$ 3.37M
934
Streamflow
Streamflow
STREAM
$ 0.007831
-0.13%
+2.10%
-0.71%
$ 1.89M
$ 7.22M
935
Trac Network
Trac Network
TNK
$ 0.12122
+0.04%
-2.27%
+3.77%
$ 1.87M
$ 701.88K
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.37%
0.00%
$ 1.83M
$ 6.93K
937
$ 306.03
-0.13%
-9.69%
-9.43%
$ 1.82M
$ 220.87
938
OneFootball Credits
OneFootball Credits
OFC
$ 0.010769
-1.27%
+25.64%
+11.80%
$ 1.81M
$ 14.70M
939
Arowana
Arowana
ARW
$ 0.07893
-0.05%
+28.17%
+60.59%
$ 1.81M
$ 337.01K
940
$ 295.68
+0.19%
+1.35%
+11.92%
$ 1.80M
$ 197.28
941
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004347
+0.44%
-3.77%
-8.41%
$ 1.77M
$ 12.91B
942
Coinweb
Coinweb
CWEB
$ 0.0007212
-0.19%
-0.76%
-3.89%
$ 1.77M
$ 78.95M
943
$ 360.89
-0.19%
+1.77%
+2.16%
$ 1.74M
$ 149.46
944
Shido
Shido
SHIDO
$ 0.0001029
+3.98%
-0.87%
-2.02%
$ 1.74M
$ 139.69M
945
Vexanium
Vexanium
VEX
$ 0.002368
0.00%
0.00%
+4.41%
$ 1.74M
$ 19.39M
946
$ 1,044.71
-0.20%
-2.02%
-4.76%
$ 1.73M
$ 57.37
947
Propbase
Propbase
PROPS
$ 0.003522
+0.14%
+0.46%
+6.56%
$ 1.72M
$ 58.88M
948
AIDOGE
AIDOGE
AIDOGE
$ 0.0000000000096
+0.05%
-1.11%
-7.64%
$ 1.68M
$ 5,994.51T
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2103
0.00%
+1.49%
+1.29%
$ 1.67M
$ 57.19K
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.018642
+0.37%
-2.76%
-18.74%
$ 1.67M
$ 1.34M
951
Syscoin
Syscoin
SYS
$ 0.001948
+0.16%
+9.61%
+13.12%
$ 1.67M
$ 31.60M
952
Mysterium
Mysterium
MYST
$ 0.08333
-0.24%
-1.36%
-3.08%
$ 1.66M
$ 442.22K
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00175
+0.06%
-0.46%
-17.34%
$ 1.64M
$ 33.04M
954
Theoriq
Theoriq
THQ
$ 0.01064
-1.58%
-7.02%
+3.82%
$ 1.63M
$ 5.04M
955
Asteroid
Asteroid
ASTEROID1
$ 0.001928
+2.01%
-5.76%
-28.53%
$ 1.62M
$ 33.30M
956
Argentine Football
Argentine Football
ARG
$ 0.0852
+1.29%
-0.23%
-18.05%
$ 1.62M
$ 657.00K
957
Xterio
Xterio
XTER
$ 0.008127
-0.02%
-1.71%
+3.13%
$ 1.60M
$ 7.33M
958
$ 487.21
+0.11%
-4.82%
-5.87%
$ 1.58M
$ 114.60
959
iMe Lab
iMe Lab
LIME
$ 0.002084
-0.48%
-1.23%
-2.11%
$ 1.57M
$ 7.90M
960
LBRY Credits
LBRY Credits
LBC
$ 0.002397
+1.01%
-8.55%
-13.81%
$ 1.57M
$ 141.51K
961
TROLL
TROLL
TROLL
$ 0.000000001627
+0.12%
-6.12%
+4.70%
$ 1.56M
$ 32.92T
962
TRWA
TRWA
TRWA
$ 0.0002235
+0.18%
-1.59%
+4.46%
$ 1.56M
$ 200.21M
963
RocketX exchange
RocketX exchange
RVF
$ 0.0188
-0.11%
-1.36%
+2.68%
$ 1.55M
$ 309.35K
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002493
-0.28%
-2.17%
+1.22%
$ 1.54M
$ 160.13M
965
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00145
-1.23%
+2.84%
-3.27%
$ 1.52M
$ 534.31K
966
$ 28.39
-0.39%
+1.97%
-8.76%
$ 1.51M
$ 2.47K
967
SwissCheese
SwissCheese
SWCH
$ 0.03457
+0.06%
+1.29%
-14.19%
$ 1.51M
$ 1.72M
968
Astroon
Astroon
AST
$ 0.002413
+0.12%
-0.25%
+4.82%
$ 1.48M
$ 57.11M
969
$ 428.18
-0.02%
-0.99%
-0.44%
$ 1.48M
$ 125.93
970
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.81%
-0.87%
$ 1.47M
$ 58.09K
971
$ 107.09
-0.21%
-0.33%
+2.71%
$ 1.46M
$ 500.02
972
DAR Open Network
DAR Open Network
D
$ 0.001979
-0.46%
+0.26%
+10.71%
$ 1.46M
$ 28.02M
973
AstraAI
AstraAI
ASTRAAI
$ 0.14474
-0.02%
-3.87%
+6.08%
$ 1.45M
$ 151.34K
974
$ 37.29
-0.59%
+0.27%
+0.35%
$ 1.43M
$ 2.19K
975
Polytrade
Polytrade
TRADE
$ 0.03446
-0.75%
+2.04%
+15.06%
$ 1.43M
$ 2.03M
976
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2559
+5.16%
+25.87%
+24.28%
$ 1.42M
$ 311.11K
977
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.05%
+0.69%
+0.46%
$ 1.38M
$ 2.04B
978
ArchLoot
ArchLoot
AL
$ 0.0015
-0.79%
-3.54%
-6.02%
$ 1.38M
$ 30.72M
979
$ 142.64
+0.71%
-21.65%
-16.49%
$ 1.38M
$ 504.46
980
BlackFort
BlackFort
BXN
$ 0.0003047
+0.16%
-3.20%
-17.02%
$ 1.37M
$ 161.97M
981
Particl
Particl
PART
$ 0.0864
+0.69%
-4.90%
-24.13%
$ 1.37M
$ 35.06K
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008348
-0.11%
+0.35%
-0.89%
$ 1.36M
$ 81.75M
983
$ 152.23
+0.01%
+0.79%
+7.45%
$ 1.35M
$ 362.12
984
$ 57.41
-0.07%
-1.65%
+1.51%
$ 1.35M
$ 1.01K
985
$ 42.56
+0.62%
-0.56%
-0.28%
$ 1.34M
$ 1.29K
986
$ 33.79
-0.03%
+2.02%
+8.96%
$ 1.33M
$ 1.65K
987
$ 1,030.9
0.00%
-0.52%
-4.27%
$ 1.33M
$ 53.79
988
$ 110.12
-0.14%
+2.98%
+4.89%
$ 1.32M
$ 517.59
989
$ 217.24
+0.14%
-2.78%
+1.49%
$ 1.32M
$ 254.70
990
$ 577.33
+0.09%
-0.31%
+8.14%
$ 1.32M
$ 101.54
991
The Official 67 Coin
The Official 67 Coin
67
$ 0.001316
-0.30%
-5.52%
-6.93%
$ 1.32M
$ 43.19M
992
$ 87.06
+0.15%
+0.09%
-0.80%
$ 1.32M
$ 661.90
993
OVR
OVR
OVR
$ 0.02573
+0.16%
-2.50%
-10.59%
$ 1.31M
$ 3.69M
994
The White Whale
The White Whale
WHITEWHALE
$ 0.001287
-0.23%
+10.06%
-2.16%
$ 1.31M
$ 11.47M
995
Real Briefly
Real Briefly
REALTOKEN
$ 0.001961
+2.89%
+2.51%
-8.66%
$ 1.30M
$ 7.20M
996
GemHUB
GemHUB
GHUB
$ 0.002553
+2.76%
-2.24%
+3.50%
$ 1.29M
$ 32.26M
997
Axiome
Axiome
AXM
$ 0.00146
-0.76%
+4.84%
+6.56%
$ 1.29M
$ 50.74M
998
Handshake
Handshake
HNS
$ 0.0019
+6.18%
+12.50%
-37.27%
$ 1.28M
$ 189.68K
999
Cypherium
Cypherium
CPH
$ 0.003335
-0.89%
+2.87%
+47.05%
$ 1.28M
$ 16.82M
1000
Scallop
Scallop
SCA
$ 0.0079
0.00%
-2.47%
-8.14%
$ 1.27M
$ 30.75K
1001
XELIS
XELIS
XEL
$ 0.235
-0.43%
-5.69%
+0.43%
$ 1.27M
$ 20.24K
1002
$ 249.1
+0.11%
+0.55%
+9.82%
$ 1.26M
$ 242.55
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
-7.02%
$ 1.23M
$ 88.77K
1004
$ 958.21
+0.04%
-0.10%
+2.54%
$ 1.23M
$ 59.85
1005
Sudeng
Sudeng
HIPPO
$ 0.0001188
-0.17%
-1.81%
-7.88%
$ 1.19M
$ 464.21M
1006
Storm Trade
Storm Trade
STORM
$ 0.004559
+0.13%
-0.65%
-5.78%
$ 1.18M
$ 17.70M
1007
$ 0.001819
+0.11%
-4.06%
-5.01%
$ 1.17M
$ 17.66M
1008
$ 0.001875
0.00%
+9.28%
+9.66%
$ 1.16M
$ 39.51M
1009
My Lovely Planet
My Lovely Planet
MLC
$ 0.01111
-0.36%
+0.92%
-0.63%
$ 1.15M
$ 571.11K
1010
$ 37.55
-0.32%
-3.05%
+18.59%
$ 1.15M
$ 1.50K
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0124
0.00%
-10.71%
-0.79%
$ 1.15M
$ 4.27M
1012
$ 184.43
+0.53%
+2.23%
+14.02%
$ 1.14M
$ 307.05
1013
Welf
Welf
WELF
$ 0.09
0.00%
-1.85%
+0.45%
$ 1.14M
$ 592.76K
1014
HAI
HAI
HAI
$ 0.001368
-0.07%
-2.22%
-5.27%
$ 1.14M
$ 16.53M
1015
$ 17.15
-0.41%
-5.21%
+6.80%
$ 1.14M
$ 3.58K
1016
MAGA
MAGA
MAGATRUMP
$ 0.02589
0.00%
-1.03%
+2.25%
$ 1.14M
$ 2.08M
1017
HAROLD
HAROLD
HAROLD
$ 0.001436
-0.48%
-4.96%
-14.71%
$ 1.13M
$ 6.63M
1018
RWA Inc.
RWA Inc.
RWAINC
$ 0.0021
+0.17%
-7.95%
-30.44%
$ 1.13M
$ 3.56M
1019
Areon Network
Areon Network
AREA
$ 0.00953
-4.70%
-8.72%
-22.83%
$ 1.12M
$ 186.53K
1020
BEAM
BEAM
BEAM
$ 0.007263
0.00%
-5.87%
-12.47%
$ 1.10M
$ 59.61K
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
0.00%
-1.09%
-12.14%
$ 1.10M
$ 10.64M
1022
HTR
HTR
HTR
$ 0.002063
-1.26%
-15.57%
-21.86%
$ 1.09M
$ 23.19M
1023
XFI
XFI
XFI
$ 0.01547
+0.06%
-4.68%
-15.23%
$ 1.09M
$ 1.11M
1024
Prosper
Prosper
PROSPER
$ 0.02094
-0.05%
-0.52%
-1.87%
$ 1.08M
$ 2.66M
1025
Radiant
Radiant
RXD
$ 0.000067
-1.47%
+1.52%
-5.63%
$ 1.07M
$ 759.06M
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08193
+0.56%
+3.37%
-2.01%
$ 1.05M
$ 854.59K
1027
MECCA
MECCA
MEA
$ 0.000637
+8.39%
-71.72%
-71.82%
$ 1.05M
$ 22.57M
1028
GOAT Network
GOAT Network
GOATED
$ 0.01004
-0.10%
-5.11%
-11.24%
$ 1.05M
$ 5.06M
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011172
-0.01%
-3.56%
-12.03%
$ 1.04M
$ 104.67M
1030
$ 107.25
-0.01%
+2.13%
+4.90%
$ 1.04M
$ 522.19
1031
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00107
-0.67%
+0.97%
-17.70%
$ 1.04M
$ 81.18M
1032
NuNet
NuNet
NTX
$ 0.002048
-1.50%
+4.47%
+21.94%
$ 1.03M
$ 17.53M
1033
$ 76.92
-0.16%
+0.67%
-0.76%
$ 1.01M
$ 771.58
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.90M
1035
Dtec
Dtec
DTEC
$ 0.005738
+0.07%
-3.47%
-8.92%
$ 994.33K
$ 11.19M
1036
XL1
XL1
XL1
$ 0.0001702
-0.06%
-4.37%
-7.02%
$ 980.26K
$ 12.87M
1037
$ 169.8
+0.14%
+0.84%
+13.32%
$ 972.44K
$ 323.22
1038
$ 7.407
+0.05%
-3.06%
-5.27%
$ 972.35K
$ 8.68K
1039
Cellframe
Cellframe
CELL
$ 0.03388
-0.29%
+0.92%
-5.06%
$ 971.51K
$ 1.99M
1040
HELLO
HELLO
HELLO
$ 0.0013259
+0.04%
+4.06%
+3.04%
$ 970.30K
$ 82.16M
1041
$ 159.19
-0.38%
-0.06%
-3.56%
$ 969.10K
$ 438.70
1042
VAIOT
VAIOT
VAI
$ 0.00239
+2.11%
+0.41%
-12.00%
$ 959.77K
$ 2.48M
1043
Saros
Saros
SAROS
$ 0.0002843
-0.03%
-2.18%
-10.91%
$ 949.24K
$ 195.43M
1044
$ 340.05
-0.11%
+0.80%
+4.15%
$ 943.14K
$ 169.80
1045
xMoney
xMoney
XMN
$ 0.00094
-1.05%
-2.08%
-12.96%
$ 940.53K
$ 24.94M
1046
MarsDAO
MarsDAO
MDAO
$ 0.014599
+0.59%
-16.53%
+9.18%
$ 931.91K
$ 1.18M
1047
V Systems
V Systems
VSYS
$ 0.0002488
+0.16%
0.00%
+0.85%
$ 923.35K
$ 191.13M
1048
$ 435.85
+0.25%
+0.95%
-3.29%
$ 907.47K
$ 130.49
1049
3ULL
3ULL
3ULL
$ 0.00006235
+0.16%
-1.64%
-0.87%
$ 904.69K
$ 214.47M
1050
SOLVEX
SOLVEX
SOLVEX
$ 0.0188
-5.70%
-13.74%
-8.08%
$ 901.47K
$ 349.13K
1051
Energi
Energi
NRG
$ 0.00875
+0.23%
+0.34%
-0.45%
$ 899.70K
$ 1.35M
1052
New XAI gork
New XAI gork
GORK
$ 0.0008961
+0.06%
-4.88%
-5.76%
$ 894.09K
$ 61.76M
1053
$ 245.11
-0.19%
+7.02%
-17.35%
$ 893.18K
$ 252.88
1054
$ 715.21
+0.07%
-2.19%
+1.97%
$ 891.96K
$ 82.70
1055
ShareToken
ShareToken
SHR
$ 0.0002337
+9.91%
-2.58%
-22.62%
$ 885.54K
$ 77.77M
1056
OGPU
OGPU
OGPU
$ 0.0444
+0.91%
+3.02%
-4.93%
$ 871.98K
$ 245.01K
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01414
+0.14%
-3.42%
-1.19%
$ 869.25K
$ 1.91M
1058
$ 97.78
+0.28%
-0.20%
+1.01%
$ 854.93K
$ 586.23
1059
BANX Network
BANX Network
BXE
$ 0.002808
-0.53%
-4.72%
+1.18%
$ 849.52K
$ 3.89M
1060
Sentio
Sentio
ST
$ 0.01506
+0.07%
+0.40%
-1.50%
$ 843.92K
$ 4.00M
1061
Vita Inu
Vita Inu
VINU
$ 0.0000000009479
-0.30%
+3.48%
+0.39%
$ 839.73K
$ 66.22T
1062
Reality Metaverse
Reality Metaverse
RMV
$ 0.00336
-0.30%
-3.74%
+7.37%
$ 837.14K
$ 5.40M
1063
$ 510.98
+0.06%
+1.52%
-3.51%
$ 825.71K
$ 110.19
1064
NODE
NODE
NODE
$ 0.006151
-0.02%
-1.06%
-10.03%
$ 821.69K
$ 9.37M
1065
$ 70.25
+0.42%
+0.73%
+4.19%
$ 808.01K
$ 782.97
1066
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-2.31%
+5.63%
$ 807.28K
$ 3.90M
1067
$ 18.17
-0.27%
+0.50%
+10.53%
$ 796.72K
$ 3.32K
1068
OORT
OORT
OORT
$ 0.001007
-0.40%
-25.09%
-42.51%
$ 783.37K
$ 50.27M
1069
$ 1,873.44
0.00%
+0.91%
+2.96%
$ 782.88K
$ 30.52
1070
Warden
Warden
WARD
$ 0.003105
+1.10%
-6.74%
-16.14%
$ 779.00K
$ 28.66M
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001178
-0.31%
-3.95%
+15.18%
$ 773.81K
$ 44.67T
1072
MEZO
MEZO
MEZO
$ 0.009025
+0.17%
-1.59%
-9.72%
$ 773.21K
$ 5.97M
1073
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01065
+0.09%
-0.55%
-14.22%
$ 763.65K
$ 1.34M
1074
$ 318.33
+0.09%
-0.05%
+6.97%
$ 759.99K
$ 170.74
1075
$ 39.48
+0.86%
-3.42%
-1.46%
$ 759.08K
$ 1.58K
1076
Piggycell
Piggycell
PIGGY
$ 0.0175
+0.06%
-2.53%
-7.86%
$ 735.85K
$ 1.04M
1077
PointPay
PointPay
PXP
$ 0.02448
-0.12%
-9.84%
-11.72%
$ 734.10K
$ 6.64M
1078
AEROBUD
AEROBUD
AEROBUD
$ 0.000756
+0.40%
-2.33%
+3.70%
$ 733.32K
$ 22.50M
1079
$ 279.69
-0.44%
-0.85%
-0.75%
$ 731.40K
$ 200.22
1080
$ 370.56
-0.02%
-0.48%
+1.02%
$ 728.54K
$ 152.29
1081
Baanx
Baanx
BXX
$ 0.002939
0.00%
-5.13%
+4.00%
$ 726.57K
$ 218.10K
1082
Portuma
Portuma
PORTUMA
$ 0.0001904
-0.47%
-6.08%
-31.74%
$ 724.40K
$ 886.68M
1083
$ 117.87
-1.40%
-4.58%
+2.95%
$ 717.78K
$ 469.33
1084
$ 59.41
+0.50%
+1.43%
+5.17%
$ 713.46K
$ 1.06K
1085
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001507
0.00%
-0.40%
-0.33%
$ 706.78K
$ 36.83T
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006594
-0.02%
-1.74%
-2.79%
$ 696.12K
$ 1.21B
1087
Ethervista
Ethervista
VISTA
$ 0.7346
-0.01%
+0.44%
+0.70%
$ 693.89K
$ 75.28K
1088
Verasity
Verasity
VRA
$ 0.000007352
+0.29%
+0.40%
-10.39%
$ 684.53K
$ 7.97B
1089
Katana Inu
Katana Inu
KATA
$ 0.00001789
-0.17%
-2.01%
+6.07%
$ 671.38K
$ 1.02B
1090
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001738
0.00%
-0.29%
+2.72%
$ 667.12K
$ 34.27M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003652
+0.13%
-8.24%
-11.18%
$ 666.21K
$ 22.00M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005432
-0.11%
-4.04%
-22.74%
$ 665.34K
$ 38.27M
1093
Mochi
Mochi
MOCHI
$ 0.0000007
0.00%
+0.76%
+3.82%
$ 662.15K
$ 63.63M
1094
NodeAI
NodeAI
GPU
$ 0.006714
-0.43%
-1.37%
-3.59%
$ 658.54K
$ 8.44M
1095
Hive Intelligence
Hive Intelligence
HINT
$ 0.001414
+0.01%
-0.18%
-1.40%
$ 651.15K
$ 59.73M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002958
0.00%
0.00%
-0.44%
$ 650.63K
$ 19.16M
1097
GraphLinq
GraphLinq
GLQ
$ 0.001895
+0.74%
-12.09%
+0.96%
$ 645.32K
$ 29.62M
1098
DevvE
DevvE
DEVVE
$ 0.006615
-0.09%
-10.37%
-32.91%
$ 638.65K
$ 8.21M
1099
Optimus
Optimus
OPTIMUS
$ 0.00671
0.00%
-0.89%
-16.65%
$ 637.68K
$ 268.72K
1100
Artrade
Artrade
ATR
$ 0.0004969
-0.20%
-0.62%
-9.11%
$ 627.41K
$ 55.40M
1101
$ 415.93
+0.14%
+7.54%
+4.02%
$ 626.62K
$ 150.69
1102
$ 119
-1.98%
+3.25%
-14.66%
$ 615.04K
$ 832.22
1103
Matchain
Matchain
MAT
$ 0.03703
+0.11%
+6.01%
-11.98%
$ 597.03K
$ 1.62M
1104
ARC
ARC
ARC
$ 0.000589
+4.54%
-15.91%
-14.16%
$ 593.28K
$ 2.80M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.000068
+0.15%
-9.55%
-10.62%
$ 583.35K
$ 1.04B
1106
MCNCOIN
MCNCOIN
MCN
$ 0.049
-4.55%
-28.38%
-35.48%
$ 578.40K
$ 8.33M
1107
$ 36.75
+0.03%
+1.95%
+10.44%
$ 573.55K
$ 1.86K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05583
-0.04%
-0.13%
-0.68%
$ 573.44K
$ 446.27K
1109
Neurai
Neurai
XNA
$ 0.00003338
+0.54%
-3.35%
+9.05%
$ 572.28K
$ 839.74M
1110
GT Protocol
GT Protocol
GTAI
$ 0.008131
-15.46%
+12.81%
+22.46%
$ 568.34K
$ 9.14M
1111
Rubic
Rubic
RBC
$ 0.003432
0.00%
-2.77%
-1.27%
$ 567.58K
$ 10.26M
1112
$ 504.93
-0.58%
-1.79%
+5.00%
$ 563.48K
$ 108.05
1113
Factor
Factor
FACT
$ 0.466
0.00%
-4.94%
-7.48%
$ 557.78K
$ 1.45K
1114
Luckycoin
Luckycoin
LKY
$ 0.02887
0.00%
+9.40%
-13.46%
$ 554.44K
$ 4.96K
1115
Asentum
Asentum
ASE
$ 0.001834
-1.66%
-9.56%
-11.57%
$ 543.16K
$ 12.75M
1116
$ 264.42
-0.04%
-1.22%
-4.68%
$ 526.95K
$ 224.35
1117
Phoenic
Phoenic
PNIC
$ 0.002051
-0.53%
+1.28%
+2.49%
$ 523.74K
$ 72.17M
1118
EPNS
EPNS
PUSH
$ 0.005695
-2.30%
-3.76%
-5.17%
$ 516.78K
$ 9.32M
1119
BABB
BABB
BAX
$ 0.00000609
-1.09%
-2.86%
+6.23%
$ 508.99K
$ 8.77B
1120
Shardeum
Shardeum
SHM
$ 0.0000393
0.00%
0.00%
+3.69%
$ 507.15K
$ 811.75M
1121
DeFi
DeFi
DEFI
$ 0.0001379
0.00%
+0.07%
+0.80%
$ 500.80K
$ 284.64M
1122
Bifrost
Bifrost
BNC
$ 0.013367
+0.16%
-3.29%
-0.92%
$ 500.31K
$ 1.78M
1123
Chirp
Chirp
CHIRP
$ 0.004579
-0.15%
+6.26%
+9.28%
$ 480.66K
$ 7.06M
1124
Tales X
Tales X
X
$ 0.003183
-0.53%
-1.76%
-6.06%
$ 476.40K
$ 16.74M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006816
+2.51%
-22.49%
-21.65%
$ 464.58K
$ 3.54B
1126
$ 20.756
+1.18%
-7.29%
-8.95%
$ 464.18K
$ 2.81K
1127
$ 9.97
0.00%
+0.10%
-4.57%
$ 460.00K
$ 5.37K
1128
U2U Network
U2U Network
U2U
$ 0.0002975
-0.13%
+0.81%
+0.24%
$ 453.38K
$ 190.83M
1129
Clore AI
Clore AI
CLORE
$ 0.000707
0.00%
+0.72%
-10.53%
$ 452.63K
$ 80.81M
1130
AI Avatar
AI Avatar
SGT
$ 0.0464
-1.54%
-5.88%
-17.80%
$ 450.37K
$ 2.29M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02215
+0.09%
-3.32%
-10.61%
$ 445.07K
$ 2.80M
1132
QORPO
QORPO
QORPO
$ 0.000697
-0.14%
+3.87%
-7.92%
$ 435.58K
$ 54.68M
1133
CUDIS
CUDIS
CUDIS
$ 0.001691
+1.17%
-4.09%
+2.18%
$ 429.66K
$ 33.39M
1134
XELS
XELS
XELS
$ 0.020444
+0.03%
-1.09%
-1.32%
$ 429.14K
$ 2.64M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006179
-0.05%
-1.94%
-10.70%
$ 421.32K
$ 51.04M
1136
$ 22.06
-0.18%
-0.36%
+1.61%
$ 420.99K
$ 2.50K
1137
Dynex
Dynex
DNX
$ 0.003928
-2.05%
-5.39%
-13.96%
$ 420.60K
$ 3.38M
1138
Fluence
Fluence
FLT
$ 0.0014511
-0.84%
-13.78%
+44.04%
$ 417.06K
$ 36.23M
1139
$ 11.43
+1.41%
-3.04%
-5.35%
$ 415.89K
$ 5.56K
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000412
+1.25%
-5.84%
+0.22%
$ 414.30K
$ 123.27M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05275
-0.06%
+0.23%
-1.79%
$ 400.35K
$ 1.04M
1142
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03999
-0.15%
+7.38%
+5.74%
$ 399.90K
$ 1.61M
1143
$ 0.00624
+0.32%
-0.32%
+0.65%
$ 399.32K
$ 4.97M
1144
AS Monaco
AS Monaco
ASM
$ 0.06126
+0.25%
-1.91%
-7.81%
$ 391.57K
$ 882.16K
1145
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-3.27%
-1.10%
$ 381.19K
$ 49.18
1146
Vertus
Vertus
VERT
$ 0.0007187
-0.12%
-0.14%
-0.43%
$ 379.16K
$ 25.07M
1147
MILLI
MILLI
MILLI
$ 0.000001449
0.00%
-0.07%
+10.70%
$ 378.19K
$ 17.31B
1148
Mobox
Mobox
MBOX
$ 0.0006672
-0.30%
-3.49%
+5.47%
$ 361.84K
$ 84.79M
1149
Acala Token
Acala Token
ACA
$ 0.0003038
+1.73%
+1.86%
+9.24%
$ 357.35K
$ 184.27M
1150
NFPrompt
NFPrompt
NFP
$ 0.0005979
+6.13%
+15.42%
-15.57%
$ 355.08K
$ 140.72M
1151
Rebel Cars
Rebel Cars
RC
$ 0.00172
+9.26%
+48.65%
+31.62%
$ 353.07K
$ 1.29M
1152
$ 6.031
-0.12%
-6.10%
+0.75%
$ 347.47K
$ 9.31K
1153
Humanode
Humanode
HMND
$ 0.001485
+0.14%
+0.07%
-9.21%
$ 335.35K
$ 24.59M
1154
Sensay
Sensay
SNSY
$ 0.00006274
+0.34%
-5.78%
-11.45%
$ 327.34K
$ 2.15B
1155
$ 24.49
-0.33%
+4.26%
+17.69%
$ 315.59K
$ 2.39K
1156
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000798
+0.50%
+0.25%
+2.30%
$ 313.54K
$ 673.47M
1157
XRADERS
XRADERS
XR
$ 0.004704
0.00%
-0.06%
-1.05%
$ 313.17K
$ 3.67M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01777
+0.29%
+2.25%
-6.54%
$ 311.43K
$ 3.13M
1159
$ 157.07
-0.15%
-1.82%
-2.80%
$ 311.33K
$ 395.27
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1085
+0.18%
+0.46%
+0.46%
$ 310.98K
$ 521.94K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-1.08%
-4.20%
$ 309.04K
$ 25.69K
1162
Rabi
Rabi
RABI
$ 0.0004976
+0.12%
-2.79%
-8.24%
$ 304.27K
$ 56.68M
1163
myDid
myDid
SYL
$ 0.00003921
-0.23%
-2.03%
+2.12%
$ 302.03K
$ 286.35M
1164
$ 41.65
+0.10%
+0.19%
+0.53%
$ 300.57K
$ 1.43K
1165
$ 8.523
-0.48%
-0.72%
-3.49%
$ 298.87K
$ 7.57K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001841
0.00%
-3.05%
-7.53%
$ 297.70K
$ 11.80M
1167
SENSORIUM
SENSORIUM
SENSO
$ 0.004149
+0.17%
-0.46%
-1.05%
$ 291.12K
$ 9.08M
1168
Artyfact
Artyfact
ARTY
$ 0.01489
-4.17%
-1.78%
-12.38%
$ 291.03K
$ 3.92M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026941
-0.14%
-2.47%
-15.09%
$ 290.36K
$ 19.74M
1170
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-19.22%
-0.30%
$ 286.79K
$ 23.06M
1171
PLEARN
PLEARN
PLN
$ 0.00329
0.00%
-1.19%
-14.69%
$ 284.87K
$ 20.49M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001645
0.00%
-1.82%
-1.04%
$ 283.33K
$ 41.56M
1173
Unizen
Unizen
ZCX
$ 0.000409
-1.39%
-0.56%
-2.43%
$ 278.54K
$ 110.32M
1174
TENUP
TENUP
TUP
$ 0.0025
0.00%
-3.97%
+2.98%
$ 255.00K
$ 167.83K
1175
$ 15.07
+0.33%
+0.87%
+6.44%
$ 254.35K
$ 3.74K
1176
$ 19.05
-1.36%
+0.75%
+10.23%
$ 244.57K
$ 3.48K
1177
$ 115.94
+0.46%
-1.89%
+3.54%
$ 242.25K
$ 481.19
1178
Cosplay Token
Cosplay Token
COT
$ 0.000584
-0.51%
-0.51%
-0.17%
$ 229.12K
$ 14.76M
1179
EstateX
EstateX
ESX
$ 0.000239
+0.42%
-7.72%
-15.55%
$ 226.78K
$ 9.58M
1180
Choise.com
Choise.com
CHO
$ 0.0004189
-0.10%
-14.77%
-38.06%
$ 219.63K
$ 23.37M
1181
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002134
+0.05%
+33.37%
+18.00%
$ 213.69K
$ 254.44B
1182
$ 180.38
+0.27%
+6.35%
+4.01%
$ 202.12K
$ 334.79
1183
SOON
SOON
MRSOON
$ 0.00000303
+0.73%
+0.56%
-8.97%
$ 199.82K
$ 17.90B
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001427
0.00%
0.00%
+4.16%
$ 199.07K
$ 334.04K
1185
CYBRO
CYBRO
CYBRO
$ 0.001486
-0.13%
-1.72%
-7.70%
$ 196.74K
$ 13.59M
1186
$ 53.42
-0.80%
+0.70%
+1.05%
$ 191.16K
$ 1.13K
1187
$ 869.85
-0.51%
+4.24%
+5.46%
$ 184.68K
$ 72.63
1188
Sekuya
Sekuya
SKYA
$ 0.0002986
-0.57%
-0.37%
-6.73%
$ 163.05K
$ 26.85M
1189
Eclipse
Eclipse
ES
$ 0.001148
-0.08%
-8.83%
-19.53%
$ 162.89K
$ 43.87M
1190
Azuro
Azuro
AZUR
$ 0.0007904
-0.05%
-0.50%
-3.76%
$ 159.39K
$ 19.26M
1191
SinVerse
SinVerse
SIN
$ 0.0001716
-0.47%
-4.63%
-4.94%
$ 157.57K
$ 75.92M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
-0.04%
-0.25%
-0.04%
$ 156.79K
$ 154.75M
1193
$ 148.2
+0.05%
-0.45%
-8.97%
$ 145.10K
$ 386.48
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001285
+0.94%
0.00%
-1.90%
$ 143.75K
$ 18.90M
1195
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002298
+0.09%
+2.47%
-3.27%
$ 139.21K
$ 2.41B
1196
$ 517.45
-0.01%
+3.59%
-4.88%
$ 139.06K
$ 125.48
1197
enfineo
enfineo
ENF
$ 0.003411
+0.15%
-0.61%
-10.01%
$ 138.76K
$ 1.32M
1198
LETSTOP
LETSTOP
STOP
$ 0.001823
-0.81%
+0.82%
-1.39%
$ 138.63K
$ 9.86M
1199
Fruits
Fruits
FRTS
$ 0.000006076
-0.11%
-1.82%
-6.21%
$ 128.44K
$ 11.62B
1200
Coldstack
Coldstack
CLS
$ 0.005409
+0.22%
-6.16%
-8.86%
$ 127.52K
$ 3.56M
1201
Bull
Bull
BULL
$ 0.0001295
-0.24%
-18.03%
-41.55%
$ 125.89K
$ 423.86M
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002539
0.00%
-2.74%
-4.38%
$ 125.12K
$ 24.51M
1203
$ 671.55
+0.15%
+2.97%
+6.31%
$ 123.58K
$ 87.31
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0176
-0.06%
-0.57%
-7.91%
$ 123.04K
$ 3.16M
1205
Paysenger
Paysenger
EGO
$ 0.0006092
+0.12%
-7.73%
+10.19%
$ 122.13K
$ 91.05M
1206
AME Chain
AME Chain
AME
$ 0.000234
+0.04%
-1.35%
-2.91%
$ 116.70K
$ 263.13M
1207
$ 213.51
-0.88%
+2.40%
+13.55%
$ 104.26K
$ 374.05
1208
$ 1,873.93
0.00%
+3.59%
-9.57%
$ 103.94K
$ 30.70
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002352
0.00%
+0.21%
+0.60%
$ 100.84K
$ 27.28M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0009019
0.00%
-0.79%
-0.57%
$ 99.34K
$ 54.97M
1211
Medieval Empires
Medieval Empires
MEE
$ 0.0001754
0.00%
+0.86%
-5.91%
$ 98.01K
$ 120.50M
1212
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009799
-2.97%
-7.68%
-19.71%
$ 94.63K
$ 49.33M
1213
$ 5.282
+2.54%
-2.20%
+0.04%
$ 92.14K
$ 15.25K
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01795
-0.17%
-2.07%
-12.63%
$ 90.85K
$ 3.01M
1215
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00904
+0.11%
+0.44%
-4.34%
$ 90.43K
$ 3.48M
1216
$ 300.02
-0.12%
+1.02%
-0.27%
$ 78.55K
$ 183.08
1217
Overlay Protocol
Overlay Protocol
OVL
$ 0.006843
-0.08%
-1.34%
-2.51%
$ 77.42K
$ 10.44M
1218
$ 823.21
-0.06%
+1.48%
-7.54%
$ 76.94K
$ 72.09
1219
Zelwin
Zelwin
ZLW
$ 0.001032
+0.10%
-0.58%
-1.34%
$ 74.65K
$ 3.57M
1220
$ 12.27
+0.49%
-0.88%
-3.82%
$ 73.46K
$ 4.90K
1221
$ 15.51
-0.57%
-6.61%
-1.69%
$ 70.94K
$ 3.60K
1222
$ 62.84
+0.70%
-1.24%
+1.96%
$ 70.51K
$ 899.63
1223
$ 214.99
+0.04%
+0.52%
+0.78%
$ 68.54K
$ 250.98
1224
$ 48.19
+0.38%
+0.86%
+0.54%
$ 64.67K
$ 1.20K
1225
Wicrypt
Wicrypt
WNT
$ 0.0022621
-0.21%
-1.50%
-0.67%
$ 59.16K
$ 15.20M
1226
$ 354.28
-0.09%
+0.82%
+2.79%
$ 59.13K
$ 160.26
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0177
+1.02%
-4.87%
-22.93%
$ 58.87K
$ 2.99M
1228
$ 760.88
-0.06%
+4.08%
+3.21%
$ 54.74K
$ 76.86
1229
$ 21.27
+0.19%
-2.02%
-6.04%
$ 52.86K
$ 2.64K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002159
-0.09%
+1.51%
+28.48%
$ 49.29K
$ 23.89M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+6.15%
+56.82%
$ 49.10K
$ 65.43K
1232
$ 444.29
+0.27%
+2.02%
-5.02%
$ 48.92K
$ 138.84
1233
$ 51.02
0.00%
+0.18%
-0.91%
$ 44.44K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004227
-0.05%
-0.05%
-20.03%
$ 42.27K
$ 40.61M
1235
Units.Network
Units.Network
UNIT0
$ 0.007627
-4.77%
-8.32%
-27.17%
$ 39.26K
$ 2.12M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013523
-0.01%
+3.50%
+48.29%
$ 38.55K
$ 41.25M
1237
$ 2.778
+0.50%
0.00%
+0.43%
$ 38.47K
$ 24.18K
1238
$ 387.63
-0.02%
-0.66%
+2.35%
$ 38.46K
$ 146.78
1239
Hivello
Hivello
HVLO
$ 0.00003504
-0.11%
-3.26%
-16.27%
$ 37.99K
$ 539.30M
1240
$ 185.33
+0.23%
-0.28%
+2.36%
$ 37.76K
$ 332.57
1241
MASS
MASS
MASS
$ 0.0003772
+0.05%
-5.36%
-2.40%
$ 37.01K
$ 138.86M
1242
$ 316.78
-0.25%
+6.86%
+8.89%
$ 35.90K
$ 242.64
1243
$ 132.12
+0.45%
+0.47%
+0.21%
$ 34.73K
$ 521.12
1244
$ 2.046
+0.29%
-0.58%
-1.16%
$ 33.65K
$ 27.25K
1245
$ 4.684
-0.34%
-0.60%
-2.73%
$ 33.14K
$ 12.18K
1246
Vestate
Vestate
VES
$ 0.0002211
+0.18%
+16.86%
-7.99%
$ 31.77K
$ 6.39M
1247
$ 257.14
-0.17%
-2.45%
-0.64%
$ 29.33K
$ 218.39
1248
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000828
-0.84%
-0.84%
+3.50%
$ 29.22K
$ 120.61M
1249
$ 27.01
+0.04%
-0.37%
+0.75%
$ 28.10K
$ 2.07K
1250
$ 173.09
-0.29%
-2.41%
-5.71%
$ 27.10K
$ 321.95
1251
$ 22.72
+0.88%
-2.71%
+8.00%
$ 26.90K
$ 2.49K
1252
$ 120.54
+0.74%
+1.19%
-0.17%
$ 23.47K
$ 465.07
1253
$ 229.02
+0.07%
+0.37%
-4.28%
$ 21.63K
$ 241.09
1254
$ 6.14
0.00%
+0.33%
-0.97%
$ 18.75K
$ 9.95K
1255
$ 49.69
-0.12%
-0.40%
+2.65%
$ 17.55K
$ 1.15K
1256
$ 14.92
+0.81%
-2.42%
+1.36%
$ 16.61K
$ 3.61K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004694
-1.93%
-3.52%
-5.38%
$ 16.58K
$ 1.14T
1258
$ 62.34
-0.13%
+0.03%
-1.21%
$ 16.45K
$ 940.68
1259
$ 292.93
-0.12%
+1.38%
-5.97%
$ 13.44K
$ 185.71
1260
$ 573
+0.20%
-0.02%
+0.60%
$ 13.30K
$ 95.95
1261
$ 369.16
+0.05%
+0.94%
-0.12%
$ 12.92K
$ 153.87
1262
$ 239.43
-0.04%
+1.04%
-1.31%
$ 12.08K
$ 229.91
1263
$ 541.33
+0.11%
+2.22%
+0.01%
$ 9.42K
$ 103.14
1264
$ 15.24
+0.26%
-0.52%
+6.85%
$ 8.46K
$ 3.76K
1265
$ 474.9
+0.14%
-0.66%
-0.45%
$ 7.27K
$ 115.15
1266
$ 93.22
+0.19%
-0.60%
+1.11%
$ 7.12K
$ 652.49
1267
$ 257.86
-0.02%
+0.64%
-1.41%
$ 5.87K
$ 230.36
1268
$ 23.75
-0.46%
+0.59%
-4.46%
$ 5.58K
$ 2.27K
1269
$ 161.39
-0.06%
+1.84%
+5.99%
$ 5.16K
$ 351.40
1270
$ 208.85
-0.12%
-0.35%
+3.09%
$ 4.52K
$ 272.96
1271
$ 310.19
-0.12%
+2.25%
+1.67%
$ 4.12K
$ 187.43
1272
$ 149.95
-0.01%
+0.03%
+2.30%
$ 2.95K
$ 389.43
1273
$ 134.36
-0.18%
+1.09%
+1.40%
$ 1.77K
$ 432.67
1274
$ 93.47
-0.02%
-1.87%
+0.53%
$ 1.77K
$ 599.45
1275
$ 118.07
-0.28%
-0.59%
+0.73%
$ 1.56K
$ 469.89
1276
$ 16.28
+0.12%
+0.87%
+4.90%
$ 1.28K
$ 3.54K
1277
$ 85.94
+0.31%
-1.57%
-2.07%
$ 1.16K
$ 704.97
1278
$ 756.54
+0.63%
+2.62%
+14.06%
$ 953.23
$ 79.10
1279
$ 322.17
-0.03%
+3.27%
+2.39%
$ 833.65
$ 196.26
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001246
+10.95%
-27.18%
-61.07%
$ 522.11
$ 379.15M
1281
$ 456.65
-0.05%
+1.74%
-6.00%
$ 244.35
$ 118.53
1282
Nexus
Nexus
NEX
$ 0.000001479
+0.20%
-1.33%
-5.31%
--
$ 48.52B
1283
Catecoin
Catecoin
CATE
$ 0.004591
+3.67%
+20.77%
-44.38%
--
$ 17.65M
1284
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-0.10%
-0.10%
--
$ 86.90K
1285
xPayLink
xPayLink
XPLK
$ 0.349
+3.77%
-23.18%
--
--
$ 90.55K
1286
Bitlayer
Bitlayer
BTR
$ 0.01876
+0.69%
+6.73%
+5.72%
--
$ 2.83M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0007
+1.00%
-11.41%
+6.23%
--
$ 71.84M
1288
Tatsu
Tatsu
TATSU
$ 0.606
+0.16%
+3.93%
-2.88%
--
$ 7.14K
1289
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-5.89%
-14.01%
--
$ 2.63K
1290
Grvt
Grvt
GRVT
$ 0.293
+1.71%
+23.11%
-20.48%
--
$ 71.33M
1291
XTM
XTM
XTM
$ 0.000388
-0.25%
-5.42%
-23.47%
--
$ 9.44M
1292
UNC
UNC
UNC
$ 0.0005303
-1.62%
+3.88%
-1.31%
--
$ 103.81M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.09
+1.22%
-17.00%
-95.42%
--
$ 2.36M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012594
+0.34%
-1.25%
-3.54%
--
$ 9.38M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.002843
+2.66%
-48.37%
+311.79%
--
$ 61.67M
1296
o1.exchange
o1.exchange
O
$ 0.4947
-0.20%
-1.95%
-1.34%
--
$ 177.49K
1297
$ 63.36
+1.05%
+5.78%
+12.39%
--
$ 975.47
1298
GoldFinger
GoldFinger
GF
$ 0.0101541
0.00%
+7.52%
+103.47%
--
$ 401.83K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000004136
-0.31%
+0.75%
+4.70%
--
$ 14.44T
1300
dovu
dovu
DOVU
$ 0.0016262
0.00%
-0.06%
-13.96%
--
$ 337.62K
1301
NEET
NEET
NEET
$ 0.01729
-0.83%
-0.53%
+3.07%
--
$ 3.44M
1302
KlipAI
KlipAI
KLIP
$ 0.003514
+0.40%
-2.20%
+1.94%
--
$ 22.26M
1303
Turingbitchain
Turingbitchain
TBC
$ 7.096
-0.01%
-1.43%
-2.14%
--
$ 14.91K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8677
0.00%
-0.02%
+2.08%
--
$ 189.71
1305
Dexsport
Dexsport
DESU
$ 0.014518
-0.05%
-2.43%
-1.26%
--
$ 841.72K
1306
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-1.02%
-8.61%
--
$ 2.50K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016733
0.00%
+11.56%
+8.66%
--
$ 22.90M
1308
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+1.11%
-1.74%
--
$ 922.07K
1309
$ 20.52
+0.15%
-0.64%
-1.12%
--
$ 2.89K
1310
xx network
xx network
XX
$ 0.00501
+0.40%
-0.40%
-3.27%
--
$ 10.99M
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 190.87K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000027
+13.04%
-74.51%
-85.71%
--
$ 84.48M
1313
ONI
ONI
ONI
$ 0.006038
+0.23%
-0.30%
-21.58%
--
$ 5.68M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08215
-0.40%
-4.36%
-29.50%
--
$ 3.56M
1315
Cattoverse
Cattoverse
CS
$ 0.000079
0.00%
-3.49%
-8.79%
--
$ 48.48M
1316
$ 140.29
+0.12%
+4.33%
-2.29%
--
$ 458.47
1317
TICS
TICS
TICS
$ 0.01517
+0.80%
+9.92%
+12.20%
--
$ 5.95M
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
0.00%
-0.16%
+0.57%
--
$ 4.18M
1319
$ 19.3
-0.21%
+2.66%
+0.10%
--
$ 3.34K
1320
$ 0.00731
0.00%
0.00%
-17.21%
--
--
1321
RUJI
RUJI
RUJI
$ 0.19
0.00%
+1.60%
+6.15%
--
$ 4.96K
1322
Mixin
Mixin
XIN
$ 49.75
+0.02%
+0.61%
-1.78%
--
$ 61.54
1323
Stability World AI
Stability World AI
AIW
$ 0.0002545
0.00%
+28.73%
+26.62%
--
$ 31.76M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.00373
-0.03%
-3.16%
-20.39%
--
$ 24.03M
1325
LiveArt
LiveArt
ART
$ 0.0002008
+0.15%
+0.85%
-22.16%
--
$ 285.43M
1326
$ 338.42
-0.27%
-2.11%
+11.69%
--
$ 165.30
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
+0.02%
+0.37%
-6.09%
--
$ 11.88M
1328
Nexum
Nexum
NEXM
$ 0.0047
+2.75%
+1.38%
0.00%
--
$ 709.34K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003685
-1.41%
-4.77%
-15.92%
--
$ 16.24M
1330
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1331
Medifakt
Medifakt
FAKT
$ 0.0005632
+0.02%
+0.52%
+2.68%
--
$ 17.93M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012338
+3.85%
+17.05%
+32.38%
--
$ 5.61M
1333
VPEPE
VPEPE
VPEPE
$ 0.0213
-0.14%
-4.81%
-5.03%
--
$ 1.02M
1334
Dragonswap
Dragonswap
DRG
$ 0.00813
0.00%
-1.33%
-2.63%
--
$ 1.28M
1335
QBX
QBX
QBX
$ 0.0013049
-0.41%
-1.25%
+6.13%
--
$ 9.49M
1336
XP8
XP8
XP8
$ 0.00089
-1.11%
+23.61%
+9.88%
--
$ 1.01M
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.04
-0.10%
-0.25%
-0.20%
--
$ 12.62K
1338
MarsCoin
MarsCoin
MARSCOIN
$ 0.0332
-3.08%
+13.11%
+59.25%
--
$ 6.30M
1339
XEFFY
XEFFY
XEF
$ 0.0060217
+0.25%
+0.60%
-4.68%
--
$ 28.67M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00282
-1.78%
-16.87%
-81.35%
--
$ 302.92M
1341
TrueBit
TrueBit
TRU1
$ 0.008466
-0.40%
-13.13%
-4.15%
--
$ 5.50M
1342
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.61%
-4.48%
--
$ 2.10M
1343
Immunefi
Immunefi
IMU
$ 0.001182
-0.67%
-1.66%
-2.06%
--
$ 44.13M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000973
+0.21%
-2.70%
-2.11%
--
$ 8.61M
1345
Nesa
Nesa
NES
$ 0.2078
-0.33%
-2.98%
-13.56%
--
$ 280.73K
1346
Unibase
Unibase
UB
$ 0.15902
+1.21%
+4.17%
+29.72%
--
$ 922.51K
1347
USD.AI
USD.AI
CHIP
$ 0.0254
-0.35%
+3.05%
-12.06%
--
$ 3.06M
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03135
+0.76%
+3.37%
-7.71%
--
$ 2.55M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002164
+0.05%
-2.30%
-2.04%
--
$ 263.42M
1350
Red Horse
Red Horse
RH
$ 0.009711
-0.02%
-0.25%
-0.77%
--
$ 11.75M
1351
Songbird
Songbird
SGB
$ 0.0010949
-0.04%
-0.93%
+0.35%
--
$ 50.94M
1352
Kuvi
Kuvi
KUVI
$ 0.022284
+0.10%
-0.35%
-0.67%
--
$ 1.24M
1353
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005479
-0.05%
-4.43%
-22.41%
--
$ 104.27M
1354
NEXST
NEXST
NXT
$ 0.11057
-0.04%
-3.76%
-8.44%
--
$ 4.09M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1356
Hippius
Hippius
SN75
$ 3.012
+0.47%
+0.50%
+4.51%
--
$ 4.66K
1357
Amocucinare
Amocucinare
AMORE
$ 0.0006585
+0.15%
+0.30%
-5.83%
--
$ 12.32M
1358
PUNKVISM
PUNKVISM
PVT
$ 0.000205
-1.52%
-5.50%
-9.57%
--
$ 253.47M
1359
Collector Crypt
Collector Crypt
CARDS
$ 0.15067
+2.00%
-0.46%
+25.79%
--
$ 766.41K
1360
TonCapy
TonCapy
TCAPY
$ 0.000000279
0.00%
-5.74%
-7.00%
--
$ 1.33B
1361
Iron Fish
Iron Fish
IRON
$ 0.0734
-0.22%
-0.42%
-3.98%
--
$ 762.52K
1362
$ 72.38
-0.10%
-3.45%
-1.15%
--
$ 838.96
1363
YOLO
YOLO
YOLO
$ 0.003147
+6.07%
-30.09%
+9.69%
--
$ 17.18M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002151
+6.30%
+7.86%
-15.30%
--
$ 2.70B
1365
ATLA
ATLA
ATLA
$ 150.8576
+0.17%
-0.52%
-0.27%
--
$ 3.13K
1366
MXN
MXN
MXN
$ 0.05573
+1.10%
+1.21%
+2.51%
--
$ 1.23M
1367
UDAO
UDAO
UDAO
$ 0.0629
+0.08%
-0.47%
-3.56%
--
$ 160.73K
1368
Effect AI
Effect AI
EFFECT
$ 0.00256
-0.20%
0.00%
-0.74%
--
$ 3.74M
1369
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000116
-2.85%
-66.98%
-79.66%
--
$ 3.28B
1370
Aether Network
Aether Network
AET
$ 0.428
+10.77%
-21.12%
-83.72%
--
$ 2.64M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0239
-0.86%
-91.45%
-88.66%
--
$ 38.19M
1372
Pons
Pons
PONS
$ 0.033161
+7.66%
-12.87%
-22.32%
--
$ 5.22M
1373
$ 37.75
-0.48%
+0.89%
+0.78%
--
$ 1.52K
1374
DIN
DIN
DIN
$ 0.003839
+0.60%
+0.13%
-12.51%
--
$ 2.05M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006951
+0.69%
-4.98%
-5.39%
--
$ 35.24M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0007019
+0.20%
+1.67%
+9.19%
--
$ 76.31M
1377
Force
Force
FRC
$ 0.0002186
+0.05%
0.00%
+0.09%
--
$ 15.81M
1378
Play AI
Play AI
PLAI
$ 0.001804
+0.06%
-0.33%
-1.90%
--
$ 32.71M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.80144
-0.65%
-3.48%
-2.98%
--
$ 11.30K
1380
KulaDAO
KulaDAO
KULA
$ 0.0588
0.00%
-1.52%
-1.81%
--
$ 84.36K
1381
KET
KET
KET
$ 0.00921
-0.26%
+16.61%
-35.38%
--
$ 11.27M
1382
MBOOM
MBOOM
MBOOM
$ 0.0022226
-0.46%
-3.27%
-2.45%
--
$ 18.87M
1383
COCA
COCA
COCA
$ 1.37684
+0.36%
-0.15%
-5.02%
--
$ 197.10K
1384
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001384
+0.07%
-1.01%
+0.59%
--
$ 174.90M
1385
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05164
+0.92%
+0.49%
+13.19%
--
$ 1.93M
1386
TENDIES
TENDIES
TENDIES
$ 0.01399
+0.36%
-1.26%
+13.32%
--
$ 4.99M
1387
$ 724.6
+0.01%
+4.44%
-5.98%
--
$ 102.89
1388
QAIT
QAIT
QAIT
$ 0.004794
-0.23%
-3.40%
-29.84%
--
$ 2.63M
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.007185
+0.64%
-21.56%
-0.57%
--
$ 12.91M
1390
$ 408.01
-0.06%
-0.05%
-8.34%
--
$ 155.86
1391
Tradeleaf
Tradeleaf
TLF
$ 0.010526
+0.17%
-1.93%
-1.93%
--
$ 10.17M
1392
KGEN
KGEN
KGEN
$ 0.1743
-0.11%
-5.63%
-1.46%
--
$ 587.63K
1393
Mame Inu
Mame Inu
MAME
$ 0.005226
+1.85%
-11.77%
+19.67%
--
$ 14.35M
1394
Brevis
Brevis
BREV
$ 0.07019
-0.59%
+1.27%
-5.13%
--
$ 804.08K
1395
iUP
iUP
IUP
$ 0.003279
+0.12%
+0.15%
-0.43%
--
$ 2.83M
1396
MOVA
MOVA
MOVA
$ 0.4655
-1.03%
-3.00%
-8.23%
--
$ 67.35K
1397
Solaxy
Solaxy
SOLAXY
$ 0.00004382
-0.16%
-4.31%
-8.70%
--
$ 1.31B
1398
Manadia
Manadia
UMXM
$ 0.27
-3.55%
-39.01%
-62.17%
--
$ 169.60K
1399
Moongate
Moongate
MGT
$ 0.00041416
+2.05%
-1.83%
-11.84%
--
$ 29.94M
1400
Pieverse
Pieverse
PIEVERSE
$ 0.6581
+0.29%
+0.49%
+2.57%
--
$ 128.83K
1401
Janction
Janction
JCT
$ 0.003597
0.00%
-0.14%
-13.73%
--
$ 8.12M
1402
CREPE
CREPE
CREPE
$ 0.0001524
0.00%
+1.13%
-1.68%
--
$ 32.69M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0499
-1.24%
-4.39%
-4.96%
--
$ 396.11K
1404
ProximaX
ProximaX
XPX
$ 0.00008696
-4.59%
-0.29%
-7.09%
--
$ 621.08M
1405
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007752
-2.97%
+14.05%
-15.60%
--
$ 3.97B
1406
mETHProtocol
mETHProtocol
COOK
$ 0.002431
-0.16%
-1.93%
-3.72%
--
$ 21.72M
1407
Ai Xovia
Ai Xovia
AIX
$ 0.361138
-0.13%
-0.03%
+5.29%
--
$ 1.65M
1408
Bityuan
Bityuan
BTY
$ 0.02065
+0.10%
+3.56%
-37.42%
--
$ 289.23K
1409
$ 201.41
-1.17%
-0.86%
+1.05%
--
$ 328.24
1410
JGGL
JGGL
JGGL
$ 5.4285
-0.12%
-0.29%
-1.69%
--
$ 154.11K
1411
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+8.69%
--
--
1412
WEEX Token
WEEX Token
WXT
$ 0.015186
-0.01%
-1.10%
-1.96%
--
$ 268.34M
1413
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006508
-14.81%
-6.19%
-69.40%
--
$ 101.51T
1414
Flying Tulip
Flying Tulip
FT
$ 0.09909
+0.59%
+1.57%
+2.43%
--
$ 691.31K
1415
$ 383.8
+0.18%
+4.75%
-1.38%
--
$ 159.40
1416
Anvil
Anvil
ANVL
$ 0.0005009
-0.14%
-1.26%
+19.44%
--
$ 108.09M
1417
DDMTOWN
DDMTOWN
DDMT
$ 0.08376
+0.29%
-15.95%
+23.42%
--
$ 785.09K
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01175
+1.32%
-8.16%
-23.42%
--
$ 352.26K
1419
TronBank
TronBank
TBK
$ 0.6226
+0.24%
-0.43%
-3.02%
--
$ 106.80K
1420
Minto
Minto
BTCMT
$ 0.6532
-0.05%
0.00%
+0.15%
--
$ 115.90K
1421
frong
frong
FRONG
$ 0.002045
+2.65%
-58.12%
-58.12%
--
$ 22.02M
1422
febu
febu
FEBU
$ 0.0007437
-0.71%
-4.93%
-8.66%
--
$ 71.28M
1423
Nolus Protocol
Nolus Protocol
NLS
$ 0.001838
+0.22%
+15.22%
+45.15%
--
$ 40.85M
1424
Arrow
Arrow
ARROW
$ 0.2107
+4.78%
+38.59%
+2.59%
--
$ 428.39K
1425
SBTC
SBTC
SBTC
$ 63,328.53
+0.31%
-2.72%
-1.82%
--
$ 0.42
1426
REAL
REAL
ASSET
$ 0.26643
-0.23%
+2.91%
-3.83%
--
$ 1.95M
1427
Echelon
Echelon
ECHELON
$ 0.06562
-0.11%
+2.53%
+4.61%
--
$ 866.36K
1428
VeriFarm
VeriFarm
VFARM
$ 0.06019
+0.02%
-0.13%
-0.43%
--
$ 106.18K
1429
Kaskad
Kaskad
KSKD
$ 0.001403
-0.21%
-2.03%
+6.23%
--
$ 32.13M
1430
Roboton
Roboton
DCT
$ 0.00585
0.00%
+0.05%
+0.22%
--
$ 6.08M
1431
ZKWASM
ZKWASM
ZKWASM
$ 0.001182
0.00%
-6.33%
-3.82%
--
$ 41.82M
1432
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
-0.14%
0.00%
+13.76%
--
$ 35.16M
1433
PermawebDAO
PermawebDAO
PERM
$ 0.000078
-6.98%
+1.27%
-67.61%
--
$ 36.51M
1434
MongolNFT
MongolNFT
MNFT
$ 0.000016363
-0.07%
-2.88%
-7.95%
--
$ 1.96B
1435
Trusta.AI
Trusta.AI
TA
$ 0.06882
-0.40%
+3.00%
+2.26%
--
$ 1.34M
1436
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
+0.02%
0.00%
--
$ 55.14K
1437
Paladeum
Paladeum
PLB
$ 0.4833
+0.23%
+4.64%
+81.82%
--
$ 462.89K
1438
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 163.72K
1439
The White Bull
The White Bull
LEVI
$ 0.0004176
-0.55%
+8.12%
+2.40%
--
$ 137.43M
1440
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1441
$ 9.14
+0.11%
+0.11%
-0.22%
--
$ 6.66K
1442
$ 212.02
+0.06%
+6.06%
-4.55%
--
$ 285.12
1443
The Index
The Index
INDEX
$ 0.00871
+1.11%
+18.78%
-25.81%
--
$ 10.06M
1444
$ 267.28
+0.21%
+7.25%
-5.96%
--
$ 252.51
1445
Unitas
Unitas
UP
$ 0.32365
+1.42%
+6.76%
+0.88%
--
$ 193.28K
1446
LIF3
LIF3
LIF3
$ 0.001393
-0.14%
-1.97%
-3.40%
--
$ 56.28M
1447
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018967
+10.41%
-41.13%
+124.74%
--
$ 2.71M
1448
BRL
BRL
BRL
$ 0.1963
+0.10%
-0.15%
+1.66%
--
$ 1.71M
1449
AntFun
AntFun
ANTFUN
$ 0.04399
+0.16%
-0.50%
+4.27%
--
$ 97.64M
1450
Overtake
Overtake
TAKE
$ 0.02607
+1.26%
+6.59%
+22.66%
--
$ 4.40M
1451
$ 51.47
-0.83%
-0.08%
-4.43%
--
$ 1.36K
1452
Fefer
Fefer
FEFER
$ 0.004128
+2.12%
+73.47%
-46.84%
--
$ 71.14M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00036003
+0.42%
-5.67%
-15.67%
--
$ 24.85M
1454
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.16
-0.04%
-2.32%
+0.05%
--
$ 251.16
1455
Meteora
Meteora
MET
$ 0.1764
+1.59%
+6.49%
+11.06%
--
$ 502.35K
1456
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.07M
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.001551
-1.66%
-22.90%
-19.68%
--
$ 36.87M
1458
flork
flork
FLORK
$ 0.0002804
-2.64%
+12.62%
+119.13%
--
$ 203.95M
1459
$ 65.55
-0.17%
-0.23%
+1.78%
--
$ 976.06
1460
Perle
Perle
PRL
$ 0.2483
+0.20%
+7.98%
+37.70%
--
$ 638.46K
1461
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004437
+0.11%
-0.20%
+8.71%
--
$ 18.30M
1462
SQUID MEME
SQUID MEME
GAME
$ 21.1275
-0.39%
-2.21%
-12.98%
--
$ 1.78K
1463
$ 279.93
+0.12%
-1.17%
+9.07%
--
$ 207.64
1464
YachtingVerse
YachtingVerse
YACHT
$ 0.010325
+0.41%
+0.23%
+0.12%
--
$ 1.83M
1465
ForU AI
ForU AI
FORU
$ 0.00844
-0.12%
-1.17%
+3.81%
--
$ 6.68M
1466
Data Ownership
Data Ownership
DOP2
$ 0.0006786
0.00%
-5.72%
-7.84%
--
$ 178.64M
1467
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
+0.26%
-19.48%
--
$ 43.44K
1468
ShareX
ShareX
SHARE
$ 0.2491
+0.08%
+4.94%
+7.57%
--
$ 393.28K
1469
Tradoor
Tradoor
TRADOOR
$ 0.5167
+1.22%
+1.40%
-4.94%
--
$ 160.04K
1470
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.199
+0.69%
-2.31%
-1.32%
--
$ 2.20K
1471
Avalaunch
Avalaunch
XAVA
$ 0.1976
+0.05%
-1.74%
-22.04%
--
$ 271.93K
1472
GamePad
GamePad
GPAD
$ 0.08156
-0.09%
+1.10%
+1.51%
--
$ 352.85K
1473
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.0009
+4.11%
+11.72%
-36.52%
--
$ 14.53M
1474
Holoworld AI
Holoworld AI
HOLO
$ 0.06567
-0.08%
-3.10%
-3.00%
--
$ 1.56M
1475
AIXDROP
AIXDROP
AIXDROP
$ 0.00034327
-0.11%
+0.37%
-25.20%
--
$ 2.05B
1476
YOM
YOM
YOM
$ 0.10257
-0.17%
+2.81%
+2.32%
--
$ 565.21K
1477
$ 555.65
-0.10%
+4.55%
+6.86%
--
$ 130.05
1478
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
+0.08%
+0.08%
--
$ 965.89K
1479
NTHChain
NTHChain
NTH
$ 0.008644
-0.12%
-0.86%
+2.53%
--
$ 3.52M
1480
Bitcastle
Bitcastle
BCE
$ 0.123113
+0.04%
-2.61%
-2.85%
--
$ 274.77K
1481
Tea Protocol
Tea Protocol
TEA
$ 0.00004453
0.00%
-0.09%
+1.25%
--
$ 107.48M
1482
ULTIMA
ULTIMA
ULTIMA
$ 2,158.18
+4.53%
+5.14%
-2.49%
--
$ 314.24
1483
Metal Blockchain
Metal Blockchain
METAL
$ 0.10268
+1.05%
+1.06%
-1.00%
--
$ 16.61K
1484
BELUGA
BELUGA
BELUGA
$ 87.0843
-0.47%
-5.53%
-4.41%
--
$ 111.51
1485
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00414
-0.72%
-3.04%
-5.91%
--
$ 6.92M
1486
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001722
+0.06%
-1.70%
-6.26%
--
$ 316.03M
1487
SNPIT
SNPIT
SNPT
$ 0.001148
0.00%
+0.35%
-1.12%
--
$ 8.55M
1488
Turtle
Turtle
TURTLE
$ 0.0424
-0.73%
+6.40%
+9.35%
--
$ 2.33M
1489
Enso
Enso
ENSO
$ 0.9075
+2.04%
+7.83%
+13.52%
--
$ 115.14K
1490
Changer
Changer
CNG
$ 0.004461
0.00%
0.00%
+0.47%
--
$ 1.31M
1491
Edel
Edel
EDEL
$ 0.00708
-0.14%
-2.07%
-9.22%
--
$ 12.69M
1492
STOC
STOC
STOC
$ 0.5328
-0.08%
-0.04%
+6.95%
--
$ 19.46K
1493
HandlPay
HandlPay
HANDL
$ 0.003813
-1.67%
-5.77%
-1.27%
--
$ 78.93M
1494
c0mpute
c0mpute
ZERO
$ 0.002767
-1.63%
+53.07%
+11.64%
--
$ 28.82M
1495
FluidTokens
FluidTokens
FLDT
$ 0.03941
-0.20%
-2.91%
-0.18%
--
$ 650.16K
1496
Cash Cat
Cash Cat
CASHCAT
$ 0.04193
+1.26%
-6.43%
-19.88%
--
$ 20.33M
1497
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
+43.23%
+7.12%
--
$ 4.65M
1498
NSGP Governance
NSGP Governance
NSG
$ 0.007621
-0.13%
-0.27%
+1.10%
--
$ 812.78K
1499
Quack AI
Quack AI
Q
$ 0.02089
-0.29%
-5.97%
-8.31%
--
$ 3.26M
1500
Cupsey
Cupsey
CUPSEY
$ 0.007798
+4.68%
+20.66%
-12.87%
--
$ 9.45M
1501
Cap
Cap
CAP
$ 0.04023
-2.36%
+6.81%
+77.03%
--
$ 11.52M
1502
Aspecta
Aspecta
ASP
$ 0.01242
+1.68%
+8.11%
-14.52%
--
$ 5.29M
1503
SN64
SN64
SN64
$ 15.91
+0.06%
+1.14%
+0.95%
--
$ 116.28
1504
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005659
+0.04%
-0.12%
+2.57%
--
$ 101.62T
1505
Crepe
Crepe
CREPE1
$ 0.000010527
-0.61%
-1.67%
-13.16%
--
$ 5.82B
1506
TRIA
TRIA
TRIA
$ 0.00832
-0.59%
+7.92%
-2.54%
--
$ 5.24M
1507
sato
sato
SATO
$ 0.3035
-3.18%
+13.79%
+27.69%
--
$ 250.32K
1508
$ 118.6
+0.83%
+2.63%
-11.81%
--
$ 516.31
1509
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002584
+0.04%
+1.93%
-13.43%
--
$ 10.32M
1510
$ 43.23
+0.73%
+0.42%
+6.18%
--
$ 1.45K
1511
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
-2.82%
+1.47%
--
$ 47.35M
1512
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
-3.15%
-0.75%
--
$ 145.98K
1513
Verified Emeralds
Verified Emeralds
VEREM
$ 2.75
0.00%
-1.01%
-11.14%
--
$ 549.54
1514
EUR
EUR
EUR
$ 1.154
-0.03%
-0.03%
+1.44%
--
$ 668.73K
1515
Binance bibi
Binance bibi
BIBI
$ 0.000697
+10.70%
-31.61%
+101.67%
--
$ 49.74M
1516
SEDA
SEDA
SEDA
$ 0.0204
0.00%
-2.64%
-8.98%
--
$ 50.85M
1517
$ 50.69
-0.80%
+2.22%
-6.03%
--
$ 1.22K
1518
Nebula3
Nebula3
SN3
$ 0.0002756
-0.04%
-2.09%
-35.73%
--
$ 203.65M
1519
SAL
SAL
SAL
$ 0.00687
0.00%
-12.82%
-7.91%
--
$ 745.13K
1520
OKAMI Project
OKAMI Project
OKM
$ 0.000006585
+2.40%
+3.19%
-4.88%
--
$ 8.23B
1521
Advanced
Advanced
AUC
$ 0.0001355
+0.07%
-2.23%
-19.60%
--
$ 135.44M
1522
STABLE
STABLE
STABLE
$ 0.033877
+0.07%
-0.91%
-14.80%
--
$ 2.40M
1523
NERO
NERO
NERO
$ 0.001351
0.00%
-0.52%
+2.74%
--
$ 8.03M
1524
Memento
Memento
DEXTF
$ 0.02191
0.00%
-0.32%
+1.91%
--
$ 9.47K
1525
RICE AI
RICE AI
RICE
$ 0.003971
+1.89%
-4.67%
-25.57%
--
$ 13.61M
1526
OroBit
OroBit
XRB
$ 1.7955
-0.01%
+0.34%
-0.32%
--
$ 133.64K
1527
CoinZoom
CoinZoom
ZOOM
$ 0.006291
0.00%
+1.63%
-13.05%
--
$ 1.06M
1528
$ 190.37
-0.44%
+0.66%
-2.31%
--
$ 344.20
1529
龙虾
龙虾
龙虾
$ 0.017855
-0.71%
-3.50%
+4.28%
--
$ 9.24M
1530
Blum
Blum
BLUM
$ 0.001806
-0.49%
+1.83%
+8.92%
--
$ 31.31M
1531
ZenChain
ZenChain
ZTC
$ 0.0005399
-0.02%
0.00%
-1.14%
--
$ 85.47M
1532
KiteAI
KiteAI
KITEAI
$ 0.00000006131
0.00%
+0.74%
+0.92%
--
$ 138.62B
1533
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01116
-0.70%
-3.41%
-3.47%
--
$ 776.36K
1534
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00411
+3.08%
+114.42%
+187.02%
--
$ 32.17M
1535
Tonny
Tonny
TONNY
$ 0.04991
-0.28%
-3.51%
+9.34%
--
$ 347.41K
1536
XPMarket
XPMarket
XPM
$ 0.00494
+0.40%
-1.00%
-4.61%
--
$ 3.02M
1537
Divo
Divo
DVO
$ 0.0046769
-0.12%
-2.86%
-0.17%
--
$ 7.88M
1538
TOYOW
TOYOW
TTN
$ 0.06682
-0.13%
-1.70%
-0.60%
--
$ 6.39M
1539
SN51
SN51
SN51
$ 12.61
+0.16%
+0.96%
+7.59%
--
$ 229.49
1540
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1541
DPIN
DPIN
DPN
$ 2.169
0.00%
+13.38%
+20.03%
--
$ 379.76
1542
MTC
MTC
MTC
$ 0.0084
0.00%
+66.01%
+64.38%
--
$ 3.24M
1543
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1544
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007139
+0.41%
-5.71%
-20.69%
--
$ 2.28M
1545
Midnight
Midnight
NIGHT
$ 0.0181
+0.11%
+0.66%
-8.51%
--
$ 3.95M
1546
EverValue Coin
EverValue Coin
EVA
$ 33.64
+0.21%
-1.58%
-0.77%
--
$ 8.02K
1547
PigToken
PigToken
PIG
$ 0.0000000118
+0.08%
+1.55%
+6.12%
--
$ 4.66T
1548
Ergosum
Ergosum
FAVE
$ 0.051
0.00%
+16.22%
+5.74%
--
$ 1.35M
1549
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002642
+1.01%
-7.09%
-11.98%
--
$ 3.12T
1550
Pharos
Pharos
PROS
$ 0.4354
-0.07%
-2.29%
+11.64%
--
$ 17.40K
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003114
-0.26%
-1.08%
-7.79%
--
$ 25.56M
1552
$ 95.67
-0.88%
+6.82%
-5.36%
--
$ 803.93
1553
B3TR
B3TR
B3TR
$ 0.00566
+1.97%
+1.97%
-7.17%
--
$ 2.71M
1554
SafeMars
SafeMars
SMARS
$ 0.000000003407
-0.09%
-1.10%
-0.26%
--
$ 15.65T
1555
StorX Network
StorX Network
SRX
$ 0.05184
-0.33%
+0.29%
+3.53%
--
$ 189.43K
1556
Uranium.io
Uranium.io
XU3O8
$ 5.478
+0.06%
+0.04%
+1.49%
--
$ 15.21K
1557
Akita
Akita
AKITA
$ 0.009385
0.00%
-0.16%
-0.02%
--
$ 12.61K
1558
ARCS
ARCS
ARCS
$ 0.01099
0.00%
-0.54%
+0.18%
--
$ 5.40M
1559
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002988
+0.42%
+0.60%
-25.54%
--
$ 24.98M
1560
three.ws
three.ws
THREE
$ 0.001744
+5.04%
+12.08%
-3.54%
--
$ 35.53M
1561
DiemLibre
DiemLibre
DLB
$ 0.00010818
0.00%
+0.03%
-0.17%
--
$ 131.61M
1562
Qitmeer Network
Qitmeer Network
MEER
$ 0.003055
0.00%
-2.55%
-16.60%
--
$ 2.36M
1563
VaporFund
VaporFund
VPR
$ 0.00043
-0.07%
-0.32%
+43.41%
--
$ 42.48M
1564
Neptune
Neptune
XNT
$ 0.2075
+0.53%
+0.10%
-13.61%
--
$ 17.54K
1565
GoldBrick
GoldBrick
GBCK
$ 0.002854
0.00%
-1.85%
-1.55%
--
$ 21.23M
1566
Kite AI
Kite AI
KITE
$ 0.09177
+0.12%
+0.10%
-11.05%
--
$ 654.14K
1567
Treehouse
Treehouse
TREE
$ 0.03594
+0.14%
+3.24%
-5.93%
--
$ 1.57M
1568
Greever
Greever
GVL
$ 0.0009955
-13.82%
+14.81%
+11.27%
--
$ 9.08M
1569
Kommunitas
Kommunitas
KOM
$ 0.00022792
0.00%
+4.72%
+34.54%
--
$ 17.15M
1570
Griffin AI
Griffin AI
GAIN
$ 0.0009532
0.00%
-2.30%
-9.70%
--
$ 58.68K
1571
Hana
Hana
HANA
$ 0.028422
+0.10%
+5.42%
+7.82%
--
$ 4.25M
1572
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 4.01M
1573
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008932
+22.91%
+42.87%
-29.51%
--
$ 34.44M
1574
Owlto Finance
Owlto Finance
OWL
$ 0.0008183
-3.33%
-8.91%
-20.31%
--
$ 62.62M
1575
Kodexa
Kodexa
KDX
$ 0.00904
-0.66%
-0.44%
-2.92%
--
$ 25.93M
1576
ChainOpera AI
ChainOpera AI
COAI
$ 0.3187
-0.03%
+0.03%
+2.55%
--
$ 390.63K
1577
OpenLedger
OpenLedger
OPEN
$ 0.17436
-0.76%
-2.57%
+8.32%
--
$ 328.25K
1578
DeepNode
DeepNode
DN
$ 0.03868
+0.08%
-9.25%
-14.65%
--
$ 10.17M
1579
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
-8.62%
--
$ 43.59
1580
Lombard
Lombard
BARD
$ 0.1148
+0.52%
+2.04%
-11.00%
--
$ 698.20K
1581
$ 39.2
+0.72%
-0.53%
-1.53%
--
$ 1.48K
1582
RollX
RollX
ROLL
$ 0.12836
+0.54%
-1.88%
+17.47%
--
$ 479.54K
1583
SILVER
SILVER
KAG
$ 50.06
-1.12%
+0.04%
-10.26%
--
$ 1.92K
1584
$ 146.53
-1.20%
-1.45%
-7.39%
--
$ 494.06
1585
StonkBroker
StonkBroker
STONKBROKER
$ 0.008802
+1.09%
-12.45%
+86.02%
--
$ 6.77M
1586
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00466
-3.26%
-34.83%
-68.51%
--
$ 15.56M
1587
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005751
-8.67%
-10.17%
-33.71%
--
$ 6.77M
1588
ForTON
ForTON
FRT
$ 18.59
+2.68%
-5.19%
-24.71%
--
$ 3.97K
1589
Programmable
Programmable
V4
$ 0.001723
+0.55%
-66.93%
-72.09%
--
$ 37.86M
1590
Folks Finance
Folks Finance
FOLKS
$ 1.9471
+0.08%
+4.65%
+5.74%
--
$ 95.74K
1591
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.01%
+0.01%
--
$ 3.40M
1592
ProjectVex
ProjectVex
VEXAI
$ 0.002662
-1.09%
+14.00%
-45.24%
--
$ 24.08M
1593
Mavryk Network
Mavryk Network
MVRK
$ 0.0148
0.00%
-0.54%
+0.14%
--
$ 709.20K
1594
ELIS
ELIS
XLS
$ 0.013499
+3.75%
-11.02%
+2.77%
--
$ 3.23M
1595
$ 50.79
-0.18%
+4.91%
-21.87%
--
$ 1.26K
1596
MLXC
MLXC
MLXC
$ 0.000000892
-0.22%
-2.93%
-6.39%
--
$ 29.44B
1597
Artificial Inu
Artificial Inu
AIINU
$ 0.003175
-6.61%
-20.29%
-25.72%
--
$ 26.53M
1598
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003191
-2.85%
-54.48%
-56.95%
--
$ 198.23M
1599
Echo
Echo
ECHO
$ 0.003356
0.00%
-0.47%
+0.48%
--
$ 15.95M
1600
Moonbirds
Moonbirds
BIRB
$ 0.05297
+0.46%
+10.47%
-10.10%
--
$ 1.61M
1601
$ 67.78
-0.87%
+3.97%
-5.27%
--
$ 963.16
1602
Ultiland
Ultiland
ARTX
$ 0.09294
-0.05%
-5.33%
+0.61%
--
$ 719.10K
1603
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+23.88%
-24.81%
--
$ 18.99K
1604
$ 999.67
-0.03%
+2.34%
-2.12%
--
$ 59.17
1605
Nodewaves
Nodewaves
NWS
$ 0.000010747
0.00%
-30.21%
+180.97%
--
$ 67.57M
1606
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.52
+0.62%
-2.68%
-2.22%
--
$ 564.52
1607
SWGT
SWGT
SWGT
$ 0.005029
-0.12%
-2.72%
+1.92%
--
$ 14.03M
1608
Camp Network
Camp Network
CAMP
$ 0.000317
+0.19%
-1.70%
-18.67%
--
$ 154.49M
1609
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001641
+0.24%
-4.09%
-29.24%
--
$ 13.85M
1610
Ika
Ika
IKA
$ 0.002502
-0.24%
-2.26%
+2.00%
--
$ 21.93M
1611
The Black Bull
The Black Bull
ANSEM
$ 0.18003
+0.07%
-1.42%
+4.85%
--
$ 1.81M
1612
BULLS
BULLS
BULLS
$ 290.55
0.00%
-9.20%
-4.84%
--
$ 97.74
1613
Klever Finance
Klever Finance
KFI
$ 0.2162
0.00%
+0.84%
+0.60%
--
$ 540.18
1614
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
-0.07%
-5.26%
--
$ 36.79K
1615
Rain Protocol
Rain Protocol
RAIN
$ 0.0127627
+0.08%
-4.45%
-8.30%
--
$ 146.71M
1616
Confidential Layer
Confidential Layer
CLONE
$ 0.005031
-0.10%
-0.81%
-2.90%
--
$ 26.87M
1617
$ 15.09
-0.13%
-2.71%
-6.67%
--
$ 3.74K
1618
NatGold Digital
NatGold Digital
NATG
$ 2,244.66
0.00%
-2.04%
--
--
$ 75.13
1619
4663
4663
4663
$ 0.0001176
-0.17%
-10.46%
-22.30%
--
$ 445.92M
1620
edgeX
edgeX
EDGE
$ 0.3682
-0.46%
-10.20%
-10.29%
--
$ 327.73K
1621
COP
COP
COP
$ 0.0002874
-0.03%
-0.07%
-0.79%
--
$ 192.26M
1622
USAD
USAD
USAD
$ 0.99
0.00%
-5.05%
-0.59%
--
$ 226.72
1623
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006553
-14.50%
+68.85%
-26.53%
--
$ 2.41B
1624
DROPEE
DROPEE
DROPEE
$ 0.001573
0.00%
-1.07%
-10.27%
--
$ 333.58K
1625
Astra Nova
Astra Nova
RVV
$ 0.00009113
-0.97%
+5.19%
-12.15%
--
$ 856.28M
1626
pipedog
pipedog
PIPEDOG
$ 0.001999
-0.15%
-27.79%
-59.88%
--
$ 32.51M
1627
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
-0.01%
0.00%
+0.02%
--
$ 56.99K
1628
Bobo
Bobo
BOBO
$ 0.008556
0.00%
+1.28%
+7.58%
--
$ 720.30K
1629
Chainbase
Chainbase
C
$ 0.05498
-0.71%
+1.74%
-8.97%
--
$ 1.20M
1630
Capinfra
Capinfra
CAPINFRA
$ 0.08779
0.00%
+0.10%
-0.79%
--
$ 1.89M
1631
Infrared
Infrared
IR
$ 0.007618
+0.03%
+0.16%
-9.27%
--
$ 7.49M
1632
Unipeg
Unipeg
UPEG
$ 472.37
-6.32%
+13.30%
+72.52%
--
$ 187.43
1633
TAP Protocol
TAP Protocol
TAP
$ 0.0836
0.00%
0.00%
-3.15%
--
$ 147.07K
1634
R2 Protocol
R2 Protocol
R2
$ 0.0008699
-0.30%
+0.61%
-19.44%
--
$ 64.89M
1635
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+7.91%
-1.06%
--
$ 3.04K
1636
Manyu
Manyu
MANYU
$ 0.000000007666
0.00%
+5.95%
+82.92%
--
$ 15.37T
1637
Panther Protocol
Panther Protocol
PANTHER
$ 0.003075
+0.36%
-1.15%
-11.97%
--
$ 18.40M
1638
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008011
+0.78%
+5.53%
+0.31%
--
$ 17.88M
1639
Grove
Grove
GROVE
$ 0.00964
0.00%
-0.10%
-9.23%
--
$ 5.71M
1640
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000498
+0.20%
-2.35%
0.00%
--
$ 37.24M
1641
IMO Invest
IMO Invest
IMO
$ 0.4041
+0.32%
-1.22%
-1.10%
--
$ 41.94K
1642
Rubix
Rubix
RBT
$ 19.44
0.00%
-11.80%
-45.64%
--
$ 21.45
1643
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+2.22%
+4.04%
--
$ 883.24K
1644
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.33
-0.08%
-1.76%
-1.59%
--
$ 704.70
1645
GoldZip
GoldZip
XGZ
$ 130.05
-0.04%
-1.36%
-0.07%
--
$ 2.36K
1646
EarnPark
EarnPark
PARK
$ 0.01243
+1.15%
-1.36%
-16.77%
--
$ 14.22M
1647
Silencio
Silencio
SLC
$ 0.000038741
-0.19%
-1.87%
+13.58%
--
$ 1.41B
1648
P2P
P2P
P2P
$ 0.0000337
+0.60%
+2.25%
+8.71%
--
$ 774.17M
1649
Whalebit
Whalebit
CES
$ 0.3732
-0.13%
-1.69%
-5.76%
--
$ 318.37K
1650
Massa
Massa
MAS
$ 0.00319
0.00%
0.00%
0.00%
--
$ 15.20M
1651
MACHINA
MACHINA
MXNA
$ 0.005451
-0.35%
+2.41%
+3.14%
--
$ 11.56M
1652
Terraport
Terraport
TERRA
$ 0.001569
0.00%
+8.28%
+35.84%
--
$ 603.95K
1653
Aurix
Aurix
AUR
$ 0.276
+0.11%
-1.92%
-1.43%
--
$ 231.20K
1654
TCOM Global
TCOM Global
TCOM
$ 0.00846
0.00%
+2.64%
+5.01%
--
$ 10.45M
1655
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003606
+0.03%
-0.03%
-4.74%
--
$ 11.57M
1656
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-21.37%
-28.36%
--
$ 167.93M
1657
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1658
Railgun
Railgun
RAIL
$ 1.483
-0.14%
-1.24%
-9.83%
--
$ 36.78K
1659
Kintara
Kintara
KINS
$ 0.004266
+1.19%
+14.44%
+10.93%
--
$ 16.50M
1660
Palio
Palio
PAL
$ 0.0007333
+0.12%
-1.03%
-5.21%
--
$ 83.15M
1661
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
0.00%
-0.21%
-0.10%
--
$ 448.52K
1662
ARS
ARS
ARS
$ 0.0006343
+0.09%
+0.52%
+0.44%
--
$ 88.06M
1663
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
0.00%
-4.02%
--
--
1664
SCARCITY
SCARCITY
SCARCITY
$ 0.007221
-0.25%
-2.92%
-3.01%
--
$ 2.97M
1665
CESS Network
CESS Network
CESS
$ 0.001243
-0.32%
-0.80%
-5.13%
--
$ 49.60M
1666
Real World Services
Real World Services
RWS
$ 0.00871
-0.11%
+0.22%
-13.19%
--
$ 6.91M
1667
ADI
ADI
ADI
$ 7.0201
+0.01%
-0.60%
-4.21%
--
$ 82.78K
1668
Gode Chain
Gode Chain
GODE
$ 0.00010024
+0.15%
+2.24%
+1.65%
--
$ 63.66M
1669
Checkmate
Checkmate
CHECK
$ 0.019435
+2.06%
+1.06%
-32.32%
--
$ 5.67M
1670
MIU
MIU
MIU
$ 0.00000000199
+1.01%
+2.55%
+2.55%
--
$ 17.20T
1671
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1672
114514
114514
114514
$ 0.0010153
-0.33%
-6.61%
-22.93%
--
$ 57.34M
1673
FIT
FIT
FIT
$ 0.00004822
+0.08%
+0.19%
+0.75%
--
$ 128.67M
1674
ZETRIX
ZETRIX
ZETRIX
$ 8.813
-0.16%
-1.43%
-2.38%
--
$ 16.12K
1675
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03032
+3.09%
-7.19%
+29.29%
--
$ 2.52M
1676
Rats
Rats
RATS
$ 0.0000547
-1.56%
+104.55%
+105.57%
--
$ 4.39B
1677
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1678
BluWhale AI
BluWhale AI
BLUAI
$ 0.011075
-0.82%
-6.01%
-9.71%
--
$ 18.94M
1679
AASToken
AASToken
AAST
$ 0.001058
0.00%
-6.54%
-10.70%
--
$ 7.07M
1680
KASPY
KASPY
KASPY
$ 0.000001495
-0.07%
-0.86%
-2.03%
--
$ 2.92B
1681
COCO BSC
COCO BSC
COCO
$ 0.18688
-0.06%
+0.02%
-3.56%
--
$ 145.98K
1682
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001393
+1.78%
-30.09%
-18.65%
--
$ 41.35M
1683
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
+0.81%
+1.56%
--
$ 308.38K
1684
Arcium
Arcium
ARX
$ 0.1577
-0.25%
+2.45%
-7.36%
--
$ 1.36M
1685
Japan Open Chain
Japan Open Chain
JOC
$ 0.01581
-0.19%
-12.95%
-21.47%
--
$ 2.11M
1686
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003008
-9.50%
-9.42%
-79.05%
--
$ 1.56B
1687
$ 0.032204
0.00%
-0.30%
+2.33%
--
$ 7.77M
1688
$ 3.992
+2.01%
+0.15%
-5.31%
--
$ 16.26K
1689
EON Marketplace
EON Marketplace
EON
$ 0.003187
+1.27%
-0.93%
-18.28%
--
$ 17.44K
1690
AI Network
AI Network
AINETWORK
$ 0.009778
+0.74%
-1.49%
+0.68%
--
$ 6.29M
1691
Intuition
Intuition
TRUST
$ 0.05171
+0.66%
+2.75%
+0.39%
--
$ 1.80M
1692
Avici
Avici
AVICI
$ 0.5253
+0.83%
+0.48%
-5.98%
--
$ 105.65K
1693
Contentos
Contentos
COS
$ 0.0001811
-0.83%
-6.97%
-15.67%
--
$ 294.95M
1694
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001777
+0.51%
-22.57%
-40.57%
--
$ 286.73M
1695
AixPlay
AixPlay
AIXPLAY
$ 0.0001147
+0.09%
-1.47%
-8.36%
--
$ 1.50B
1696
GAG Token
GAG Token
GAG
$ 0.003599
+0.28%
+1.32%
+2.13%
--
$ 548.11K
1697
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027315
+0.08%
+0.12%
-0.59%
--
$ 99.52M
1698
RYO Token
RYO Token
RYO
$ 3.881
+0.64%
-0.96%
-2.60%
--
$ 18.69K
1699
PEPPER
PEPPER
PEPPER
$ 0.0000000004778
0.00%
-2.17%
-9.79%
--
$ 664.59B
1700
TCryptochicks
TCryptochicks
TCC
$ 0.002007
+3.08%
-20.30%
+3.36%
--
$ 43.58M
1701
MegaETH
MegaETH
MEGA
$ 0.03591
-0.38%
-2.95%
-14.49%
--
$ 1.82M
1702
$ 92.04
+0.10%
+3.77%
-4.36%
--
$ 646.35
1703
ResearchHub
ResearchHub
RSC
$ 0.0703
+0.39%
-3.77%
-15.91%
--
$ 864.42K
1704
LoopNetwork
LoopNetwork
LOOP
$ 0.002843
0.00%
+2.82%
+36.22%
--
$ 16.56K
1705
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00403
-0.97%
+2.76%
-75.87%
--
$ 17.23M
1706
Frankencoin
Frankencoin
ZCHF
$ 1.2391
+0.04%
-0.34%
+1.23%
--
$ 615.57K
1707
YURU COIN
YURU COIN
YURU
$ 0.4206
+0.10%
-4.80%
+44.98%
--
$ 2.73K
1708
SPCM
SPCM
SPCM
$ 0.0004241
+0.62%
+1.39%
+0.40%
--
$ 562.17M
1709
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01803
0.00%
-3.69%
+3.03%
--
$ 3.13M
1710
BCAT
BCAT
BCAT
$ 0.00004937
+0.08%
-0.42%
-13.68%
--
$ 188.34M
1711
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+3.66%
--
$ 62.87K
1712
Seeker
Seeker
SKR
$ 0.007195
+0.24%
+0.26%
-9.70%
--
$ 7.62M
1713
$ 32.11
0.00%
+1.88%
-3.67%
--
$ 1.78K
1714
Gram
Gram
GRM
$ 0.000908
+0.37%
-2.25%
-20.88%
--
$ 59.35M
1715
AIVIVE
AIVIVE
AVV
$ 0.009368
+0.01%
+3.40%
+1.08%
--
$ 9.68M
1716
pump.fun
pump.fun
PUMP
$ 0.00211
-0.75%
+5.84%
+19.16%
--
$ 164.05M
1717
TAC
TAC
TAC
$ 0.003215
-0.93%
-0.16%
-8.14%
--
$ 32.59M
1718
ShotsAI
ShotsAI
SHOT
$ 0.0003143
+9.64%
+30.37%
+183.73%
--
$ 4.00B
1719
MapNode
MapNode
MAP
$ 0.00218
0.00%
-1.80%
-1.36%
--
$ 37.14M
1720
qONE Token
qONE Token
QONE
$ 0.004924
+0.06%
+0.41%
-2.26%
--
$ 12.54M
1721
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.14%
+0.48%
-4.10%
--
$ 26.17M
1722
Amnis Finance
Amnis Finance
AMI
$ 0.001616
-3.34%
-7.86%
-16.94%
--
$ 30.58M
1723
Just a jacket
Just a jacket
JACKET
$ 0.0021
-11.02%
--
--
--
$ 16.12M
1724
BOB
BOB
BOB
$ 0.003797
+0.08%
-2.83%
-0.08%
--
$ 15.49M
1725
Jotchua
Jotchua
JOTCHUA
$ 0.001587
+5.02%
+21.49%
+5.09%
--
$ 47.61M
1726
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000749
+5.56%
-19.94%
-75.69%
--
$ 93.53M
1727
Battery
Battery
BATTERY
$ 0.00035
-0.40%
-3.28%
+13.21%
--
$ 51.24M
1728
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.72M
1729
OpenEden
OpenEden
EDEN
$ 0.03712
-0.45%
-3.21%
-11.37%
--
$ 1.68M
1730
Singularry AI
Singularry AI
SINGULARRY
$ 0.01275
+0.08%
-2.22%
-13.90%
--
$ 369.78K
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1085
+3.00%
-17.58%
-34.70%
--
$ 564.46K
1732
aPriori
aPriori
APR
$ 0.19548
+1.74%
+2.87%
-2.40%
--
$ 427.30K
1733
The9bit
The9bit
9BIT
$ 0.049991
+0.12%
+3.87%
+6.21%
--
$ 16.45M
1734
D. Energy
D. Energy
WATT
$ 0.03962
0.00%
-2.51%
-10.95%
--
$ 65.84K
1735
Splendor
Splendor
SPLD
$ 0.1181
+0.17%
-12.64%
-30.27%
--
$ 284.83K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,836 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,482 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.