Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 75,580.05
+0.15%
-2.70%
-3.25%
$ 1.51T
$ 5.92K
2
Эфириум
Эфириум
ETH
$ 2,067.66
+0.15%
-3.08%
-5.39%
$ 249.74B
$ 118.86K
3
Binance Coin
Binance Coin
BNB
$ 651.27
+0.12%
-1.28%
-0.50%
$ 87.71B
$ 24.23K
4
Рипл
Рипл
XRP
$ 1.3376
+0.04%
-2.23%
-5.39%
$ 82.88B
$ 36.47M
5
USDCoin
USDCoin
USDC
$ 1.00088
0.00%
+0.01%
+0.06%
$ 76.60B
$ 82.02M
6
Солана
Солана
SOL
$ 84.49
+0.19%
-2.95%
-2.73%
$ 48.85B
$ 923.20K
7
Трон
Трон
TRX
$ 0.3633
+0.03%
-0.41%
+2.54%
$ 34.43B
$ 34.87M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,068.41
-0.14%
-3.39%
-5.66%
$ 18.31B
$ 27.05
9
DOGE
DOGE
DOGE
$ 0.10148
+0.14%
-3.75%
-7.22%
$ 17.31B
$ 212.97M
10
Hyperliquid
Hyperliquid
HYPE
$ 55.57
+0.73%
-3.81%
+30.94%
$ 14.10B
$ 124.49K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.01%
-0.01%
+0.04%
$ 11.15B
$ 57.22K
12
Zcash
Zcash
ZEC
$ 599.2
+1.11%
-7.82%
+18.13%
$ 10.08B
$ 8.93K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 75,363.52
+0.15%
-2.75%
-3.28%
$ 8.83B
$ 2.73
14
Кардано
Кардано
ADA
$ 0.243
+0.04%
-3.22%
-4.58%
$ 8.83B
$ 33.62M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 363
+0.77%
-4.06%
-12.48%
$ 7.30B
$ 7.30K
16
Монеро
Монеро
XMR
$ 377.92
0.00%
-0.36%
-2.44%
$ 7.00B
$ 7.79K
17
Линк
Линк
LINK
$ 9.376
+0.19%
-4.03%
-3.61%
$ 6.19B
$ 132.46K
18
Canton Network
Canton Network
CC
$ 0.15632
-0.06%
+1.16%
+2.49%
$ 6.11B
$ 1.07M
19
Тон
Тон
TON
$ 1.841
+0.27%
-8.86%
-2.51%
$ 5.01B
$ 1.97M
20
Стеллар
Стеллар
XLM
$ 0.1442
+0.14%
-2.36%
-4.87%
$ 4.84B
$ 2.52M
21
USD1
USD1
USD1
$ 1.00063
0.00%
-0.01%
+0.02%
$ 4.78B
$ 9.86M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
0.00%
+0.02%
-0.03%
$ 4.45B
$ 1.27M
23
$ 1.0379
+0.22%
-6.57%
-2.47%
$ 4.18B
$ 6.40M
24
Лайткоин
Лайткоин
LTC
$ 52.81
+0.23%
-2.34%
-5.77%
$ 4.09B
$ 108.91K
25
Avalanche
Avalanche
AVAX
$ 9.161
+0.17%
-3.30%
-1.22%
$ 3.97B
$ 56.09K
26
Hedera
Hedera
HBAR
$ 0.08828
+0.11%
-1.69%
-3.19%
$ 3.84B
$ 2.78M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,253.38
0.00%
-3.29%
-5.32%
$ 3.66B
$ 0.49
28
MemeCore
MemeCore
M
$ 2.78921
-0.39%
-2.71%
-13.09%
$ 3.63B
$ 32.33K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005663
+0.05%
-3.07%
-2.73%
$ 3.35B
$ 193.22B
30
Cronos
Cronos
CRO
$ 0.06832
+0.16%
-1.94%
-4.05%
$ 3.06B
$ 1.52M
31
Bittensor
Bittensor
TAO
$ 264.81
+0.33%
-6.22%
-0.81%
$ 2.91B
$ 18.22K
32
NEAR
NEAR
NEAR
$ 2.085
-1.13%
-3.83%
+36.80%
$ 2.70B
$ 2.48M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,505.9
+0.09%
-0.38%
-0.65%
$ 2.67B
$ 283.88
34
UNISWAP
UNISWAP
UNI
$ 3.355
+0.51%
-6.81%
-3.76%
$ 2.15B
$ 179.16K
35
Polkadot
Polkadot
DOT
$ 1.255
+0.40%
-4.75%
-0.94%
$ 2.13B
$ 3.12M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,510
+0.11%
-0.31%
-0.54%
$ 2.12B
$ 1.03K
37
Mantle
Mantle
MNT
$ 0.6407
+0.23%
-5.72%
-0.37%
$ 2.12B
$ 249.55K
38
WLFI
WLFI
WLFI
$ 0.06158
+1.58%
-0.06%
+0.96%
$ 1.96B
$ 3.43M
39
Ondo
Ondo
ONDO
$ 0.38209
+0.50%
-6.85%
+10.41%
$ 1.87B
$ 8.33M
40
HTX DAO
HTX DAO
HTX
$ 0.000002007
-0.10%
-0.40%
+2.09%
$ 1.82B
$ 26.64B
41
Aster
Aster
ASTER
$ 0.6713
-0.10%
-2.17%
+0.89%
$ 1.75B
$ 4.53M
42
OKB
OKB
OKB
$ 81.856
+0.37%
+1.19%
-1.90%
$ 1.72B
$ 1.32K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07055
+0.48%
-0.24%
+0.74%
$ 1.64B
$ 966.10K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
-0.01%
-0.01%
-0.01%
$ 1.62B
$ 99.34K
45
Pi Network
Pi Network
PI
$ 0.15096
+0.09%
-1.34%
-4.91%
$ 1.60B
$ 1.64M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
+0.01%
-0.11%
$ 1.51B
$ 2.38K
47
Пепе
Пепе
PEPE
$ 0.000003606
+0.17%
-4.38%
-3.95%
$ 1.50B
$ 153.75B
48
LAB
LAB
LAB
$ 4.73171
-0.12%
+5.85%
-4.07%
$ 1.49B
$ 166.50K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.87
+0.23%
-2.20%
-1.88%
$ 1.39B
$ 34.33K
50
Internet Computer
Internet Computer
ICP
$ 2.497
+0.96%
-5.12%
-3.19%
$ 1.39B
$ 410.79K
51
Bitget Token
Bitget Token
BGB
$ 1.97376
+0.05%
-0.84%
-1.59%
$ 1.38B
$ 40.13K
52
AaveToken
AaveToken
AAVE
$ 85.8
+0.41%
-2.07%
-4.51%
$ 1.33B
$ 6.11K
53
DEXE
DEXE
DEXE
$ 13.737
+0.05%
-1.36%
+4.99%
$ 1.15B
$ 5.74K
54
COSMOS
COSMOS
ATOM
$ 2.118
0.00%
+0.09%
+3.10%
$ 1.09B
$ 809.62K
55
United Stables
United Stables
U
$ 1.0008
-0.01%
0.00%
+0.09%
$ 1.06B
$ 53.83K
56
KuCoin Token
KuCoin Token
KCS
$ 7.8867
+0.30%
-1.74%
-2.93%
$ 1.05B
$ 7.20K
57
Algorand
Algorand
ALGO
$ 0.11137
+0.27%
-2.55%
+1.50%
$ 1.00B
$ 1.87M
58
Render
Render
RENDER
$ 1.858
+0.59%
-6.69%
+2.08%
$ 969.53M
$ 420.29K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09039
+0.26%
-2.10%
-1.10%
$ 968.23M
$ 2.09M
60
MORPHO
MORPHO
MORPHO
$ 1.9955
+0.22%
-1.54%
+11.39%
$ 967.96M
$ 65.82K
61
Kaspa
Kaspa
KAS
$ 0.033885
+0.22%
-3.72%
-0.92%
$ 932.11M
$ 18.31M
62
Worldcoin
Worldcoin
WLD
$ 0.2726
+1.72%
-2.92%
+12.32%
$ 930.81M
$ 4.86M
63
Quant
Quant
QNT
$ 75.79
-0.77%
+3.47%
-3.28%
$ 922.72M
$ 2.00K
64
Ethena
Ethena
ENA
$ 0.09937
+0.28%
-6.52%
-6.62%
$ 904.55M
$ 5.37M
65
Lombard
Lombard
LBTC
$ 75,736.58
+0.09%
-2.26%
-3.57%
$ 893.03M
$ 0.70
66
VVV
VVV
VVV
$ 17.4531
+0.78%
-3.12%
+22.79%
$ 817.75M
$ 21.58K
67
JUST
JUST
JST
$ 0.09304
-0.12%
+0.89%
+3.03%
$ 795.68M
$ 712.35K
68
Aptos
Aptos
APT
$ 0.9421
+0.49%
-4.02%
-0.01%
$ 776.30M
$ 420.22K
69
Filecoin
Filecoin
FIL
$ 0.9654
+0.23%
-4.72%
-0.58%
$ 758.90M
$ 3.43M
70
$ 0.008298
+0.26%
-2.08%
-10.23%
$ 712.30M
$ 9.72M
71
Arbitrum
Arbitrum
ARB
$ 0.10945
+0.55%
-3.77%
-8.17%
$ 688.70M
$ 1.85M
72
Jupiter
Jupiter
JUP
$ 0.2008
+1.15%
-4.74%
+1.65%
$ 673.36M
$ 1.67M
73
XDC Network
XDC Network
XDC
$ 0.03205
-0.16%
-6.99%
+0.72%
$ 659.51M
$ 9.66M
74
Beldex
Beldex
BDX
$ 0.08041
+0.39%
+1.35%
+1.73%
$ 621.92M
$ 12.55M
75
DASH
DASH
DASH
$ 44.87
+1.38%
-4.60%
+10.89%
$ 579.90M
$ 38.99K
76
VeChain
VeChain
VET
$ 0.006608
+0.26%
-1.75%
-3.04%
$ 570.94M
$ 27.65M
77
Humanity
Humanity
H
$ 0.2041
+2.21%
-9.38%
-14.10%
$ 559.48M
$ 708.93K
78
Nexo
Nexo
NEXO
$ 0.8524
+0.24%
-1.68%
-0.95%
$ 558.92M
$ 85.97K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008795
+1.06%
-7.94%
+4.76%
$ 556.50M
$ 136.68M
80
Injective
Injective
INJ
$ 5.157
+1.33%
+4.27%
+11.89%
$ 534.34M
$ 1.22M
81
Bonk
Bonk
BONK
$ 0.000005942
+0.18%
-4.82%
-4.34%
$ 526.03M
$ 75.81B
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.01%
-0.02%
$ 494.37M
$ 5.61K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.037
+0.24%
-1.92%
-6.32%
$ 485.75M
$ 1.18M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.712
+0.84%
-6.10%
-0.48%
$ 472.04M
$ 1.05M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.418
-0.14%
-2.60%
-3.72%
$ 463.30M
$ 531.03K
86
FET
FET
FET
$ 0.2022
+0.80%
-4.79%
+3.16%
$ 457.65M
$ 4.14M
87
Terra Classic
Terra Classic
LUNC
$ 0.00008134
+0.20%
+0.75%
+0.65%
$ 455.28M
$ 7.25B
88
Stacks
Stacks
STX
$ 0.2411
+0.25%
-3.89%
+1.76%
$ 439.68M
$ 603.79K
89
LayerZero
LayerZero
ZRO
$ 1.297
+0.15%
-4.96%
+0.15%
$ 435.28M
$ 383.26K
90
SEI
SEI
SEI
$ 0.06076
+0.33%
-4.32%
-2.86%
$ 433.61M
$ 3.28M
91
Binance Life
Binance Life
币安人生
$ 0.43279
+0.09%
-1.75%
+4.35%
$ 429.95M
$ 226.41K
92
Chiliz
Chiliz
CHZ
$ 0.04054
-0.49%
-6.05%
-14.97%
$ 421.97M
$ 8.66M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4299
+0.30%
-6.39%
+1.37%
$ 403.92M
$ 377.23K
94
SUN
SUN
SUN
$ 0.020167
+0.14%
+0.09%
+3.08%
$ 388.27M
$ 4.87M
95
TIA
TIA
TIA
$ 0.4186
+0.72%
-4.93%
+5.82%
$ 386.46M
$ 3.04M
96
DoubleZero
DoubleZero
2Z
$ 0.1089
-0.27%
-1.48%
+21.78%
$ 380.81M
$ 813.30K
97
SIREN
SIREN
SIREN
$ 0.5107
+0.21%
+2.05%
+1.91%
$ 376.99M
$ 715.83K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.07%
+0.01%
$ 373.55M
$ 70.21K
99
Tezos
Tezos
XTZ
$ 0.3394
+0.41%
-3.16%
-3.55%
$ 369.21M
$ 173.17K
100
Curve
Curve
CRV
$ 0.2278
+0.31%
-4.57%
-4.37%
$ 346.60M
$ 3.56M
101
Yooldo Games
Yooldo Games
ESPORTS
$ 0.73053
+1.32%
+2.62%
+4.22%
$ 339.69M
$ 118.15K
102
Immutable X
Immutable X
IMX
$ 0.1681
+0.60%
-3.81%
-5.43%
$ 338.00M
$ 521.02K
103
SPX6900
SPX6900
SPX
$ 0.3604
+0.67%
-7.80%
-4.05%
$ 337.67M
$ 363.65K
104
Kaia
Kaia
KAIA
$ 0.05155
-0.15%
-2.41%
+5.60%
$ 328.05M
$ 1.77M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3653
+0.63%
-5.29%
-5.34%
$ 323.29M
$ 4.44M
106
Pendle
Pendle
PENDLE
$ 1.834
+0.48%
-5.61%
-1.01%
$ 318.09M
$ 607.37K
107
Pyth Network
Pyth Network
PYTH
$ 0.03989
+0.32%
-7.49%
-10.16%
$ 316.97M
$ 6.36M
108
BitTorrent
BitTorrent
BTT
$ 0.0000003208
+0.06%
-0.93%
-0.37%
$ 316.35M
$ 203.42B
109
Gnosis
Gnosis
GNO
$ 116.12
-0.10%
-1.73%
-4.61%
$ 306.97M
$ 835.80
110
Monad
Monad
MON
$ 0.02594
-0.15%
-9.60%
-7.20%
$ 306.15M
$ 8.85M
111
SkyAI
SkyAI
SKYAI
$ 0.2926
-2.06%
+16.73%
-5.37%
$ 299.30M
$ 7.75M
112
BitcoinSV
BitcoinSV
BSV
$ 14.8
+0.47%
-0.54%
-5.35%
$ 297.68M
$ 4.30K
113
CONFLUX
CONFLUX
CFX
$ 0.05582
+0.57%
-3.42%
-13.23%
$ 293.21M
$ 2.43M
114
Lighter
Lighter
LIT
$ 1.1674
-0.10%
-17.28%
+34.45%
$ 292.80M
$ 393.99K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0028871
+0.32%
-6.24%
-8.82%
$ 292.26M
$ 72.03M
116
Lido DAO
Lido DAO
LDO
$ 0.3415
+0.29%
-4.32%
-3.30%
$ 291.39M
$ 554.10K
117
Decred
Decred
DCR
$ 16.8
+0.18%
-5.81%
-2.43%
$ 290.63M
$ 7.20K
118
Graph Token
Graph Token
GRT
$ 0.02632
+1.77%
+1.54%
+3.41%
$ 286.17M
$ 3.25M
119
Telcoin
Telcoin
TEL
$ 0.002943
+0.03%
-5.69%
-1.05%
$ 281.79M
$ 88.55M
120
AINFT
AINFT
NFT
$ 0.0000002812
+0.53%
-0.25%
-0.74%
$ 280.30M
$ 198.88B
121
FLOKI
FLOKI
FLOKI
$ 0.00002896
+0.21%
-5.83%
-8.70%
$ 277.31M
$ 4.56B
122
OP
OP
OP
$ 0.1274
+0.55%
-4.26%
-3.83%
$ 275.74M
$ 3.14M
123
Jasmy
Jasmy
JASMY
$ 0.00547
+0.24%
-4.09%
-6.85%
$ 272.49M
$ 23.05M
124
B
B
B
$ 0.26142
+0.71%
-9.47%
-33.84%
$ 261.94M
$ 1.19M
125
MIOTAC
MIOTAC
IOTA
$ 0.05746
+0.28%
+1.09%
+3.26%
$ 259.25M
$ 1.73M
126
STRK
STRK
STRK
$ 0.04023
+0.45%
-8.54%
-5.17%
$ 255.18M
$ 11.15M
127
ENS
ENS
ENS
$ 6.165
+0.26%
-3.70%
-3.67%
$ 250.33M
$ 9.09K
128
Block Street
Block Street
BSB
$ 1.18392
+3.90%
+23.17%
+158.97%
$ 242.39M
$ 9.54M
129
Maple Finance
Maple Finance
SYRUP
$ 0.20032
+0.60%
-1.87%
-7.08%
$ 239.80M
$ 795.97K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011374
-0.27%
-0.80%
-4.88%
$ 238.35M
$ 195.48B
131
JITO
JITO
JTO
$ 0.5001
+0.66%
-5.34%
+13.32%
$ 238.19M
$ 450.29K
132
Billions
Billions
BILL
$ 0.0906
+7.28%
+22.47%
-31.62%
$ 226.84M
$ 30.27M
133
OriginTrail
OriginTrail
TRAC
$ 0.4411
-0.41%
-6.87%
+32.66%
$ 219.55M
$ 327.90K
134
Audiera
Audiera
BEAT
$ 1.30355
+1.52%
+76.19%
+113.90%
$ 212.96M
$ 1.82M
135
Genius
Genius
GENIUS
$ 0.61767
+2.36%
+41.19%
+30.52%
$ 210.41M
$ 4.83M
136
ETHGAS
ETHGAS
GWEI
$ 0.11788
+1.66%
-0.27%
-18.85%
$ 210.14M
$ 95.72K
137
$ 0.07064
+0.50%
-3.73%
-3.18%
$ 208.34M
$ 1.24M
138
Falcon Finance
Falcon Finance
FF
$ 0.08794
-0.62%
-0.54%
-0.46%
$ 205.66M
$ 1.33M
139
Raydium
Raydium
RAY
$ 0.7534
+0.46%
-1.89%
+4.95%
$ 204.07M
$ 185.42K
140
Axie Infinity
Axie Infinity
AXS
$ 1.1628
+0.13%
-3.27%
-0.19%
$ 202.37M
$ 54.89K
141
NEO
NEO
NEO
$ 2.85
+0.46%
-2.22%
-3.05%
$ 201.53M
$ 49.54K
142
Circle xStock
Circle xStock
CRCLX
$ 112.56
+0.43%
-3.56%
+1.78%
$ 196.85M
$ 983.09
143
Compound
Compound
COMP
$ 19.59
-0.20%
-12.89%
-9.52%
$ 196.24M
$ 5.44K
144
Trust Wallet
Trust Wallet
TWT
$ 0.4472
+0.13%
-3.71%
-9.88%
$ 193.01M
$ 139.39K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.19
0.00%
-4.58%
-2.74%
$ 191.48M
$ 2.05M
146
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.38527
+4.34%
+8.30%
-3.29%
$ 185.46M
$ 1.98M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047349
0.00%
-3.18%
-1.48%
$ 181.02M
$ 1.94M
148
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.177
+1.18%
-9.41%
-8.12%
$ 177.93M
$ 1.92M
149
Decentraland
Decentraland
MANA
$ 0.08556
+0.16%
-3.96%
-3.94%
$ 171.94M
$ 680.93K
150
Story
Story
IP
$ 0.4793
+0.48%
-3.83%
-2.90%
$ 171.12M
$ 129.69K
151
DeepBook
DeepBook
DEEP
$ 0.032088
+0.63%
-7.43%
-4.53%
$ 167.27M
$ 3.46M
152
ZANO
ZANO
ZANO
$ 10.885
+0.05%
+0.02%
-0.97%
$ 166.55M
$ 50.57K
153
Tagger
Tagger
TAG
$ 0.0015397
+1.73%
+23.06%
+34.94%
$ 165.34M
$ 118.61M
154
Vision
Vision
VSN
$ 0.04499
0.00%
-3.60%
-4.38%
$ 163.22M
$ 1.36M
155
MX Token
MX Token
MX
$ 1.7718
-0.07%
-0.07%
-0.71%
$ 162.57M
$ 1.36M
156
$ 112.66
+0.17%
-3.13%
+1.69%
$ 162.35M
$ 1.98K
157
Centrifuge
Centrifuge
CFG
$ 0.278
+1.63%
-9.28%
+6.57%
$ 161.89M
$ 1.18M
158
Convex Finance
Convex Finance
CVX
$ 1.648
+0.12%
-2.18%
-4.55%
$ 161.86M
$ 47.88K
159
Gala
Gala
GALA
$ 0.003268
-0.21%
-5.22%
-4.11%
$ 156.43M
$ 77.04M
160
Walrus
Walrus
WAL
$ 0.06416
+0.65%
-6.15%
-10.81%
$ 152.04M
$ 1.45M
161
THORChain
THORChain
RUNE
$ 0.4259
+1.39%
-1.66%
-5.29%
$ 151.29M
$ 775.61K
162
EigenLayer
EigenLayer
EIGEN
$ 0.2022
+1.85%
+1.50%
+5.78%
$ 151.10M
$ 901.98K
163
Plasma
Plasma
XPL
$ 0.08202
+0.71%
-7.60%
-4.43%
$ 149.00M
$ 7.12M
164
BAT
BAT
BAT
$ 0.09781
+0.18%
-2.58%
-0.01%
$ 147.58M
$ 586.40K
165
Undeads Games
Undeads Games
UDS
$ 1.483
-0.08%
-0.73%
-4.50%
$ 147.00M
$ 12.86K
166
Helium Network Token
Helium Network Token
HNT
$ 0.7857
+0.58%
-2.21%
-4.52%
$ 146.17M
$ 90.77K
167
ZKsync
ZKsync
ZK
$ 0.0148
+0.81%
-5.22%
-5.82%
$ 146.17M
$ 7.06M
168
XEC
XEC
XEC
$ 0.000007169
+0.07%
-2.52%
-4.27%
$ 144.13M
$ 8.56B
169
Xphere
Xphere
XP
$ 0.052607
-3.05%
-4.34%
-23.92%
$ 143.92M
$ 17.58M
170
SafePal
SafePal
SFP
$ 0.279
-0.04%
-1.99%
-2.43%
$ 140.40M
$ 181.42K
171
ApeCoin
ApeCoin
APE
$ 0.1373
+0.87%
-4.48%
-4.80%
$ 138.70M
$ 2.77M
172
Newton
Newton
AB
$ 0.001403
+0.57%
-0.07%
-2.03%
$ 138.65M
$ 8.22M
173
RaveDAO
RaveDAO
RAVE
$ 0.5524
-2.95%
-1.53%
-9.09%
$ 138.08M
$ 44.79K
174
Arweave
Arweave
AR
$ 2.052
+0.39%
-6.01%
-3.17%
$ 136.49M
$ 69.50K
175
River
River
RIVER
$ 6.9896
+1.73%
+3.53%
-6.39%
$ 136.29M
$ 57.92K
176
Cheems
Cheems
CHEEMS
$ 0.0000007305
-2.68%
+2.46%
+15.08%
$ 134.36M
$ 88.22B
177
S
S
S
$ 0.04582
+0.48%
-7.35%
+1.43%
$ 132.88M
$ 3.07M
178
Instadapp
Instadapp
FLUID
$ 1.6786
-0.11%
+0.72%
+3.40%
$ 130.84M
$ 4.55K
179
A
A
A
$ 0.07889
+0.63%
-3.41%
-6.06%
$ 130.67M
$ 1.30M
180
$ 0.2782
+0.62%
+0.40%
-0.14%
$ 128.47M
$ 240.18K
181
Project Ailey
Project Ailey
ALE
$ 0.2636
0.00%
-0.30%
-0.42%
$ 128.25M
$ 383.74K
182
dYdX
dYdX
DYDX
$ 0.15242
+1.24%
-2.79%
+7.61%
$ 127.99M
$ 819.88K
183
1INCH
1INCH
1INCH
$ 0.08975
+0.31%
-3.02%
-3.52%
$ 127.16M
$ 618.10K
184
Aethir
Aethir
ATH
$ 0.006121
+0.80%
-4.20%
+3.24%
$ 123.85M
$ 15.68M
185
GoMining
GoMining
GOMINING
$ 0.2946
+0.07%
+0.27%
-2.94%
$ 118.97M
$ 624.52K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.908
+0.28%
-2.94%
-2.29%
$ 117.96M
$ 29.17K
187
Kaito
Kaito
KAITO
$ 0.4819
+1.48%
-6.97%
+10.94%
$ 117.29M
$ 263.23K
188
Sentient
Sentient
SENT
$ 0.01604
+0.31%
-3.99%
+3.73%
$ 116.67M
$ 4.13M
189
SoSoValue
SoSoValue
SOSO
$ 0.3715
-0.24%
-1.59%
-0.86%
$ 115.66M
$ 324.74K
190
Banana
Banana
BANANAS31
$ 0.011067
+5.30%
-9.07%
+13.51%
$ 113.42M
$ 17.38M
191
Stargate Finance
Stargate Finance
STG
$ 0.1694
+1.50%
+0.53%
-14.94%
$ 112.16M
$ 318.93K
192
Horizen
Horizen
ZEN
$ 5.998
+0.66%
-7.48%
+2.31%
$ 109.69M
$ 39.05K
193
TROLL
TROLL
TROLLSOL
$ 0.107956
+1.64%
-9.01%
-6.26%
$ 107.08M
$ 3.63M
194
Safe Token
Safe Token
SAFE
$ 0.143
+0.42%
-8.02%
+5.71%
$ 106.99M
$ 108.28K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001699
+0.41%
-3.17%
-6.72%
$ 106.84M
$ 48.06M
196
FTX Token
FTX Token
FTT
$ 0.3224
+0.22%
-1.76%
-5.81%
$ 106.56M
$ 172.46K
197
SNX
SNX
SNX
$ 0.3037
+0.43%
-4.20%
-3.47%
$ 105.39M
$ 293.97K
198
Livepeer
Livepeer
LPT
$ 2.119
-0.24%
-3.83%
+0.76%
$ 104.89M
$ 101.92K
199
0G
0G
0G
$ 0.4772
+0.80%
-3.36%
-4.15%
$ 102.55M
$ 128.18K
200
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10156
-1.21%
-5.25%
-4.51%
$ 100.00M
$ 1.76M
201
BERA
BERA
BERA
$ 0.3771
+0.80%
-4.97%
+2.45%
$ 99.50M
$ 205.64K
202
GRASS
GRASS
GRASS
$ 0.4152
+0.82%
-6.36%
+32.57%
$ 98.78M
$ 1.68M
203
Qtum
Qtum
QTUM
$ 0.9166
+0.36%
+0.58%
+0.68%
$ 97.92M
$ 61.18K
204
NEXPACE
NEXPACE
NXPC
$ 0.3422
+1.55%
+1.23%
-0.46%
$ 96.75M
$ 347.83K
205
Melania Meme
Melania Meme
MELANIA
$ 0.09557
-0.04%
-2.29%
-2.55%
$ 96.30M
$ 1.01M
206
Tesla xStock
Tesla xStock
TSLAX
$ 423.1
+0.18%
+0.56%
+1.00%
$ 95.29M
$ 271.73
207
CoW Protocol
CoW Protocol
COW
$ 0.1636
+0.37%
-3.97%
-4.64%
$ 95.22M
$ 328.51K
208
Kamino
Kamino
KMNO
$ 0.02022
+0.54%
-6.55%
+0.99%
$ 95.13M
$ 3.53M
209
AWE Network
AWE Network
AWE
$ 0.04904
-1.49%
-6.29%
-10.44%
$ 94.95M
$ 1.62M
210
RealLink
RealLink
REAL
$ 0.06867
+0.07%
-3.80%
-6.21%
$ 94.59M
$ 1.34M
211
Beam
Beam
BEAMX
$ 0.001789
+0.45%
-3.75%
+0.34%
$ 92.14M
$ 175.93M
212
0x
0x
ZRX
$ 0.10632
+0.40%
-1.43%
-1.15%
$ 91.13M
$ 530.83K
213
Kusama
Kusama
KSM
$ 4.953
+0.87%
-3.75%
-2.88%
$ 90.93M
$ 11.92K
214
RavenCoin
RavenCoin
RVN
$ 0.005484
+0.17%
-2.64%
-2.92%
$ 88.75M
$ 10.29M
215
YearnFinance
YearnFinance
YFI
$ 2,456.1
+0.42%
-2.26%
-2.55%
$ 88.12M
$ 25.71
216
Defi App
Defi App
HOME
$ 0.0226
+1.33%
-0.39%
+35.12%
$ 87.78M
$ 5.21M
217
Orca
Orca
ORCA
$ 1.4425
+1.52%
-0.53%
-4.75%
$ 87.48M
$ 89.15K
218
FORM
FORM
FORM
$ 0.2266
+0.35%
-5.68%
-9.76%
$ 86.87M
$ 1.91M
219
Keeta
Keeta
KTA
$ 0.158
-0.19%
-7.65%
+10.50%
$ 84.55M
$ 723.94K
220
ORDI
ORDI
ORDI
$ 3.978
+0.33%
-7.99%
-6.40%
$ 84.19M
$ 16.32K
221
Enjin
Enjin
ENJ
$ 0.0424
-0.14%
-4.46%
-0.24%
$ 83.42M
$ 2.39M
222
Whiterock
Whiterock
WHITE
$ 0.00012897
-0.40%
-5.67%
-16.05%
$ 83.42M
$ 418.51M
223
Comedian
Comedian
BAN
$ 0.0813
-0.21%
+8.27%
+8.67%
$ 81.00M
$ 857.76K
224
SOON
SOON
SOON
$ 0.1546
0.00%
-4.32%
-3.06%
$ 79.56M
$ 397.97K
225
Zilliqa
Zilliqa
ZIL
$ 0.003924
+0.25%
-2.57%
-1.40%
$ 78.89M
$ 14.43M
226
Turbo
Turbo
TURBO
$ 0.0011279
+0.45%
-6.30%
-2.89%
$ 78.58M
$ 108.70M
227
TFUEL
TFUEL
TFUEL
$ 0.01072
0.00%
-4.22%
-2.82%
$ 78.39M
$ 4.76M
228
XPR Network
XPR Network
XPR
$ 0.0026904
-0.53%
+0.21%
-1.19%
$ 77.94M
$ 36.86M
229
Spark
Spark
SPK
$ 0.02847
+0.28%
-3.68%
-6.65%
$ 77.28M
$ 2.46M
230
Plume Network
Plume Network
PLUME
$ 0.013384
-0.86%
-5.41%
+15.19%
$ 77.12M
$ 13.40M
231
MultiBank Group
MultiBank Group
MBG
$ 0.3087
+0.16%
-0.32%
-3.80%
$ 76.57M
$ 2.74M
232
BIO Protocol
BIO Protocol
BIO
$ 0.03444
+0.96%
-3.21%
-13.76%
$ 75.85M
$ 4.61M
233
Oasis
Oasis
ROSE
$ 0.009625
+0.91%
-2.59%
-3.07%
$ 74.59M
$ 10.71M
234
$ 0.1371
+0.29%
-2.76%
-6.60%
$ 74.23M
$ 423.04K
235
Mina Protocol
Mina Protocol
MINA
$ 0.05696
+0.14%
-3.63%
-3.74%
$ 73.54M
$ 1.07M
236
Cysic
Cysic
CYS
$ 0.4551
-0.22%
-4.37%
-8.30%
$ 73.50M
$ 146.72K
237
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.52
+0.10%
-1.85%
-3.18%
$ 72.73M
$ 141.68
238
Wormhole
Wormhole
W
$ 0.01221
+0.73%
-6.37%
-4.71%
$ 72.67M
$ 36.36M
239
Dusk Network
Dusk Network
DUSK
$ 0.14389
+1.15%
+0.54%
+6.24%
$ 72.31M
$ 918.36K
240
ZetaChain
ZetaChain
ZETA
$ 0.05081
+0.93%
-2.20%
-0.95%
$ 72.24M
$ 1.21M
241
Amp
Amp
AMP
$ 0.0008265
-0.02%
-1.92%
-3.13%
$ 71.73M
$ 79.28M
242
RONIN
RONIN
RON
$ 0.09203
+0.06%
-9.11%
+0.46%
$ 71.59M
$ 920.15K
243
GMX
GMX
GMX
$ 6.856
+0.64%
-2.83%
+1.33%
$ 71.51M
$ 8.37K
244
$ 733.5
+0.32%
-3.03%
+4.46%
$ 70.82M
$ 238.08
245
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007022
+0.20%
-6.58%
-9.12%
$ 70.46M
$ 87.21M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003911
+0.13%
-4.78%
-5.83%
$ 70.33M
$ 205.70T
247
Qubic
Qubic
QUBIC
$ 0.0000005057
-0.04%
-5.12%
-9.37%
$ 70.26M
$ 659.01B
248
$ 0.05904
-0.70%
-4.08%
-2.39%
$ 69.58M
$ 47.38K
249
Nervos Network
Nervos Network
CKB
$ 0.00141
+0.14%
-3.66%
-4.38%
$ 69.32M
$ 37.11M
250
Holo Token
Holo Token
HOT
$ 0.000394
+0.20%
-2.72%
-3.39%
$ 69.25M
$ 143.58M
251
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049347
-0.20%
-1.01%
+12.85%
$ 69.00M
$ 5.19M
252
SP500 xStock
SP500 xStock
SPYX
$ 749.3
+0.10%
+0.07%
+1.00%
$ 68.87M
$ 174.10
253
Toshi
Toshi
TOSHI
$ 0.0001615
+0.12%
-5.06%
-8.15%
$ 68.74M
$ 520.73M
254
$ 0.007829
+0.33%
-3.78%
-6.12%
$ 68.48M
$ 6.82M
255
peaq network
peaq network
PEAQ
$ 0.03151
-1.17%
-6.60%
+30.22%
$ 68.46M
$ 8.97M
256
Zama Protocol
Zama Protocol
ZAMA
$ 0.03067
-0.93%
-4.78%
+15.79%
$ 67.94M
$ 3.55M
257
Pirate Chain
Pirate Chain
ARRR
$ 0.3487
0.00%
+13.14%
+46.53%
$ 67.91M
$ 330.24K
258
Alchemy
Alchemy
ACH
$ 0.006746
+0.13%
-2.33%
-6.33%
$ 67.89M
$ 9.76M
259
$ 753.68
-0.05%
+0.13%
+0.34%
$ 67.62M
$ 72.85
260
Huma Finance
Huma Finance
HUMA
$ 0.02324
+0.09%
-1.23%
-1.14%
$ 67.60M
$ 5.71M
261
USELESS COIN
USELESS COIN
USELESS
$ 0.068314
+1.15%
-9.87%
+13.14%
$ 67.57M
$ 2.71M
262
Irys
Irys
IRYS
$ 0.03368
+0.75%
-3.51%
-30.38%
$ 67.16M
$ 4.60M
263
Dohrnii
Dohrnii
DHN
$ 3.91
+0.21%
-0.36%
-0.56%
$ 66.73M
$ 10.66K
264
VELO
VELO
VELO
$ 0.00379
+0.96%
-5.68%
+2.16%
$ 66.53M
$ 13.21M
265
UnifAI
UnifAI
UAI
$ 0.2754
+0.40%
+5.78%
+21.65%
$ 66.06M
$ 658.40K
266
Kava Labs
Kava Labs
KAVA
$ 0.05987
+0.62%
+0.70%
+1.14%
$ 65.51M
$ 1.69M
267
jellyjelly
jellyjelly
JELLYJELLY
$ 0.065009
+0.52%
-4.50%
+4.58%
$ 65.26M
$ 3.47M
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06418
+0.62%
-1.93%
+2.77%
$ 64.52M
$ 900.26K
269
GEODNET
GEODNET
GEOD
$ 0.1437
+0.21%
-2.01%
+7.83%
$ 64.06M
$ 432.45K
270
Numeraire
Numeraire
NMR
$ 8.418
+0.19%
-7.80%
-16.75%
$ 63.37M
$ 8.90K
271
Alchemist AI
Alchemist AI
ALCH
$ 0.07339
-0.12%
-6.79%
-8.50%
$ 62.70M
$ 922.67K
272
Blur
Blur
BLUR
$ 0.02203
+0.45%
-4.51%
-5.41%
$ 62.29M
$ 2.41M
273
XUSD
XUSD
XUSD
$ 1.0007
-0.01%
0.00%
+0.06%
$ 62.25M
$ 55.11K
274
Movement
Movement
MOVE
$ 0.01602
+0.94%
-5.36%
-6.95%
$ 61.67M
$ 5.03M
275
Fogo
Fogo
FOGO
$ 0.01592
+0.50%
-4.91%
-7.95%
$ 61.57M
$ 7.32M
276
Quantix Finance
Quantix Finance
QFI
$ 60.723
+0.28%
+0.75%
+0.84%
$ 60.96M
$ 7.14K
277
ELF
ELF
ELF
$ 0.07406
+1.05%
+0.50%
-9.27%
$ 60.95M
$ 709.96K
278
Threshold
Threshold
T
$ 0.005393
+1.54%
-0.55%
-4.41%
$ 60.90M
$ 12.05M
279
Aztec
Aztec
AZTEC
$ 0.02119
+0.86%
-4.69%
+0.81%
$ 60.85M
$ 4.60M
280
XYO
XYO
XYO
$ 0.00445
-1.59%
+13.91%
+13.61%
$ 59.90M
$ 62.70M
281
SUSHI
SUSHI
SUSHI
$ 0.205
+0.68%
-4.04%
-3.95%
$ 59.29M
$ 261.86K
282
Ontology Token
Ontology Token
ONT
$ 0.0587
+0.53%
-3.15%
+1.58%
$ 59.00M
$ 1.10M
283
POLYX
POLYX
POLYX
$ 0.0559
+0.54%
+2.57%
+0.72%
$ 58.62M
$ 983.28K
284
Eurite
Eurite
EURI
$ 1.1608
-0.02%
-0.15%
-0.09%
$ 58.29M
$ 10.31K
285
Babylon
Babylon
BABY
$ 0.01693
+0.72%
+2.31%
-11.51%
$ 57.62M
$ 4.66M
286
FLOW
FLOW
FLOW
$ 0.03434
+0.41%
-4.71%
-6.01%
$ 57.51M
$ 2.05M
287
$ 214.08
-0.02%
-2.82%
-4.55%
$ 56.89M
$ 587.73
288
Concordium
Concordium
CCD
$ 0.004788
+0.29%
-6.07%
-13.86%
$ 56.76M
$ 12.80M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.055
+0.20%
-7.45%
-7.95%
$ 55.65M
$ 1.40M
290
Verge
Verge
XVG
$ 0.003331
+0.36%
-3.00%
+2.37%
$ 55.00M
$ 39.45M
291
BitDCA
BitDCA
BDCA
$ 0.6676
+0.09%
-2.24%
-1.65%
$ 54.81M
$ 150.37K
292
Mocaverse
Mocaverse
MOCA
$ 0.01271
+0.71%
-1.92%
-3.19%
$ 54.02M
$ 4.21M
293
BAS
BAS
BAS
$ 0.021229
+1.17%
+2.27%
-2.79%
$ 53.61M
$ 17.81M
294
Succinct
Succinct
PROVE
$ 0.2682
+1.44%
-11.51%
+13.66%
$ 53.53M
$ 525.54K
295
MOG Coin
MOG Coin
MOG
$ 0.0000001374
+0.07%
-7.25%
-6.62%
$ 53.47M
$ 416.66B
296
SUPERTRUST
SUPERTRUST
SUT
$ 0.2814
0.00%
-6.39%
-57.04%
$ 53.02M
$ 20.32K
297
POPCAT
POPCAT
POPCAT
$ 0.05384
+0.54%
-6.87%
-8.29%
$ 53.00M
$ 1.85M
298
RedStone
RedStone
RED
$ 0.1325
0.00%
-0.82%
+2.86%
$ 52.35M
$ 541.45K
299
VeThor Token
VeThor Token
VTHO
$ 0.0005156
+0.15%
-2.54%
-3.29%
$ 51.88M
$ 104.90M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.24
-0.05%
-3.10%
-4.45%
$ 51.67M
$ 287.39
301
MYX Finance
MYX Finance
MYX
$ 0.19356
+7.68%
-4.53%
-13.29%
$ 51.66M
$ 1.26M
302
Siacoin
Siacoin
SC
$ 0.0009152
+0.10%
-2.36%
-2.06%
$ 51.30M
$ 77.09M
303
G Coin
G Coin
GCOIN
$ 0.0020495
+0.57%
+10.31%
+40.57%
$ 51.29M
$ 112.74M
304
Aleo
Aleo
ALEO
$ 0.04381
+1.16%
+1.62%
-3.10%
$ 50.26M
$ 2.15M
305
Zora
Zora
ZORA
$ 0.011232
+1.55%
-2.02%
-1.23%
$ 50.05M
$ 6.49M
306
LINEA
LINEA
LINEA
$ 0.003189
+0.59%
-7.92%
-8.28%
$ 49.88M
$ 43.97M
307
$ 715.47
+0.01%
-0.50%
+0.98%
$ 49.81M
$ 114.65
308
Moo Deng
Moo Deng
MOODENG
$ 0.04979
+0.24%
-4.67%
-5.10%
$ 49.74M
$ 1.58M
309
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006439
-0.05%
-5.46%
-12.66%
$ 49.19M
$ 34.74M
310
Waves
Waves
WAVES
$ 0.3832
+0.42%
-0.49%
-4.81%
$ 49.06M
$ 159.49K
311
Coinbase xStock
Coinbase xStock
COINX
$ 184.12
+0.07%
-5.60%
-3.89%
$ 48.95M
$ 731.64
312
ApeX Protocol
ApeX Protocol
APEX
$ 0.3483
0.00%
-7.41%
+24.00%
$ 48.89M
$ 532.46K
313
$ 0.00812
+1.35%
-0.53%
+15.50%
$ 48.63M
$ 24.06M
314
CELO
CELO
CELO
$ 0.08033
+0.45%
-2.94%
-3.99%
$ 48.62M
$ 727.36K
315
HashKey Platform
HashKey Platform
HSK
$ 0.1411
-0.14%
-3.96%
-9.65%
$ 48.47M
$ 472.34K
316
IO
IO
IO
$ 0.14392
+0.41%
-6.43%
+7.77%
$ 48.46M
$ 2.88M
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.000535
+0.19%
-5.53%
-4.88%
$ 47.86M
$ 98.24M
318
Avantis
Avantis
AVNT
$ 0.1447
+0.62%
-5.22%
+4.11%
$ 47.51M
$ 955.30K
319
BNKR
BNKR
BNKR
$ 0.0004762
-0.88%
-2.35%
-28.65%
$ 47.14M
$ 134.15M
320
RIF
RIF
RIF
$ 0.04619
+0.93%
-34.13%
-36.59%
$ 46.84M
$ 3.05M
321
MANTRA
MANTRA
MANTRA
$ 0.009219
+0.90%
-5.21%
-6.35%
$ 46.72M
$ 13.14M
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004636
-0.11%
-1.35%
-2.22%
$ 46.62M
$ 16.02M
323
ME
ME
ME
$ 0.09335
+0.47%
-3.26%
-10.37%
$ 46.61M
$ 1.35M
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05452
-0.02%
-3.01%
-10.83%
$ 46.44M
$ 1.04M
325
Fabric
Fabric
ROBO
$ 0.02063
+1.17%
-7.39%
+0.34%
$ 46.43M
$ 5.11M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4524
+0.02%
-3.68%
-4.66%
$ 46.37M
$ 121.31K
327
Notcoin
Notcoin
NOT
$ 0.0004606
+0.24%
-4.00%
-7.42%
$ 46.28M
$ 163.66M
328
StatusNetwork
StatusNetwork
SNT
$ 0.00955
0.00%
-2.55%
-8.60%
$ 46.03M
$ 5.93M
329
Mask Network
Mask Network
MASK
$ 0.4545
+0.75%
-3.43%
-2.05%
$ 45.90M
$ 115.69K
330
STORJ
STORJ
STORJ
$ 0.10659
-0.88%
-6.13%
-9.16%
$ 45.88M
$ 893.36K
331
VANA
VANA
VANA
$ 1.511
+0.26%
-2.19%
+3.76%
$ 45.64M
$ 61.39K
332
CASPER
CASPER
CSPR
$ 0.002815
-0.21%
-2.70%
-4.35%
$ 44.93M
$ 25.54M
333
ZEROBASE
ZEROBASE
ZBT
$ 0.15886
-0.26%
+11.11%
-1.72%
$ 44.83M
$ 1.50M
334
Magma Finance
Magma Finance
MAGMA
$ 0.23398
+0.14%
-3.90%
+5.42%
$ 44.66M
$ 299.89K
335
Terra
Terra
LUNA
$ 0.06231
+0.27%
-3.50%
-9.54%
$ 44.45M
$ 1.66M
336
Gensyn
Gensyn
AI
$ 0.03452
+2.01%
+5.91%
-6.49%
$ 44.40M
$ 10.94M
337
Venus
Venus
XVS
$ 2.7081
+0.01%
-3.79%
-3.79%
$ 44.31M
$ 23.74K
338
BSquared Network
BSquared Network
B2
$ 0.65957
+0.36%
+7.33%
+1.46%
$ 44.08M
$ 115.56K
339
Osmosis
Osmosis
OSMO
$ 0.05635
+1.30%
-8.92%
-24.43%
$ 44.06M
$ 1.45M
340
SPACE ID
SPACE ID
ID
$ 0.03107
+1.37%
+0.62%
+2.68%
$ 43.45M
$ 2.02M
341
OpenServ
OpenServ
SERV
$ 0.05556
-2.91%
+15.92%
+1.27%
$ 42.89M
$ 439.87K
342
SSV Token
SSV Token
SSV
$ 2.619
+0.11%
-3.27%
+0.73%
$ 42.77M
$ 26.14K
343
GOHOME
GOHOME
GOHOME
$ 85.07
+0.21%
-0.92%
-0.21%
$ 42.73M
$ 282.77
344
Nock
Nock
NOCK
$ 0.02286
+0.23%
-8.56%
+11.38%
$ 42.63M
$ 3.98M
345
$ 748.53
+0.04%
-0.23%
+0.74%
$ 42.20M
$ 73.55
346
B3 Base
B3 Base
B3
$ 0.000911
-1.41%
-6.40%
-11.86%
$ 42.11M
$ 62.34M
347
OpenGradient
OpenGradient
OPG
$ 0.2135
+1.80%
-14.41%
-13.17%
$ 41.97M
$ 6.27M
348
Meta xStock
Meta xStock
METAX
$ 607.82
+0.07%
-0.31%
-0.65%
$ 41.67M
$ 98.74
349
UMA
UMA
UMA
$ 0.4567
+0.20%
-3.92%
-1.75%
$ 41.64M
$ 156.19K
350
$ 382.46
+0.12%
-2.10%
-3.86%
$ 41.44M
$ 215.01
351
ECOMI
ECOMI
OMI
$ 0.0001475
+0.14%
+2.04%
+2.98%
$ 41.06M
$ 587.56M
352
Solayer
Solayer
LAYER
$ 0.09114
+0.90%
-4.15%
-3.55%
$ 41.03M
$ 612.91K
353
USDP
USDP
USDP
$ 1.001
0.00%
+0.06%
+0.07%
$ 40.61M
$ 11.71K
354
SNEK
SNEK
SNEK
$ 0.0005448
-0.04%
-0.35%
+2.09%
$ 40.58M
$ 105.44M
355
IoTeX Network
IoTeX Network
IOTX
$ 0.0043
+0.21%
-4.45%
-3.80%
$ 40.58M
$ 15.69M
356
Subsquid
Subsquid
SQD
$ 0.03892
-0.03%
-5.89%
-5.15%
$ 40.37M
$ 1.73M
357
Chia Network
Chia Network
XCH
$ 2.743
-1.84%
-13.50%
+5.92%
$ 39.98M
$ 32.58K
358
Somnia
Somnia
SOMI
$ 0.1623
+0.25%
-2.85%
-1.98%
$ 39.79M
$ 431.00K
359
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000933
+0.76%
-7.79%
+5.05%
$ 39.70M
$ 577.05M
360
GIGACHAD
GIGACHAD
GIGA
$ 0.00416
-0.47%
+15.85%
-12.94%
$ 39.44M
$ 36.12M
361
Renzo
Renzo
REZ
$ 0.00454
+1.16%
-6.10%
-13.84%
$ 38.88M
$ 18.63M
362
Gravity
Gravity
G
$ 0.003569
+0.45%
-0.88%
+1.46%
$ 38.65M
$ 21.60M
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005543
-0.18%
-8.90%
-3.87%
$ 38.62M
$ 114.88M
364
Spacecoin
Spacecoin
SPACE
$ 0.007639
+0.95%
-6.41%
+6.45%
$ 38.37M
$ 15.15M
365
Rocket Pool
Rocket Pool
RPL
$ 1.693
+0.06%
-4.27%
-5.44%
$ 38.28M
$ 34.81K
366
SKALE
SKALE
SKL
$ 0.006102
+0.26%
-1.88%
-3.16%
$ 38.17M
$ 9.32M
367
FRAX
FRAX
FRAX
$ 0.4235
+0.42%
-1.68%
-0.67%
$ 37.68M
$ 152.35K
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000006959
-0.44%
-4.55%
-5.78%
$ 37.33M
$ 1.00T
369
iExec RLC
iExec RLC
RLC
$ 0.4233
+0.19%
-3.55%
-2.43%
$ 37.06M
$ 132.19K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003704
0.00%
-2.81%
-5.01%
$ 36.96M
$ 2.15T
371
KAIO
KAIO
KAIO
$ 0.05247
+1.65%
-2.57%
-27.65%
$ 36.88M
$ 1.19M
372
Core DAO
Core DAO
CORE
$ 0.03316
+0.15%
-6.77%
-10.93%
$ 36.23M
$ 3.12M
373
Hyperlane
Hyperlane
HYPER
$ 0.10449
-0.94%
-9.62%
-0.18%
$ 36.21M
$ 1.10M
374
Constellation
Constellation
DAG
$ 0.012593
+0.24%
-1.51%
-25.91%
$ 36.18M
$ 5.48M
375
Pundi X
Pundi X
PUNDIX
$ 0.1403
+0.50%
-1.20%
-1.89%
$ 36.17M
$ 379.68K
376
Bancor
Bancor
BNT
$ 0.3324
+0.24%
-2.14%
-0.24%
$ 36.13M
$ 237.65K
377
Manta Network
Manta Network
MANTA
$ 0.0761
+0.10%
-1.06%
+0.90%
$ 35.92M
$ 1.13M
378
COTI
COTI
COTI
$ 0.01257
+0.16%
-2.25%
-4.39%
$ 35.81M
$ 4.59M
379
Rekt
Rekt
REKTCOIN
$ 0.00000012597
0.00%
-2.36%
-11.91%
$ 35.50M
$ 1.43B
380
IOSToken
IOSToken
IOST
$ 0.001069
+0.19%
-2.10%
-1.56%
$ 35.32M
$ 75.74M
381
EDU Coin
EDU Coin
EDU
$ 0.04628
+0.78%
+1.09%
+4.18%
$ 35.27M
$ 2.82M
382
Velvet
Velvet
VELVET
$ 0.09439
+1.31%
-4.72%
-22.95%
$ 35.15M
$ 580.85K
383
Merlin Chain
Merlin Chain
MERL
$ 0.02693
+0.55%
-7.36%
-10.93%
$ 34.82M
$ 2.10M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006219
+0.39%
-2.23%
-5.14%
$ 34.76M
$ 21.70M
385
Espresso
Espresso
ESP
$ 0.06547
+0.72%
-2.81%
-4.63%
$ 34.17M
$ 890.36K
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15555
+0.15%
-3.20%
-2.45%
$ 34.11M
$ 1.30M
387
Bonfida
Bonfida
FIDA
$ 0.03434
+1.03%
-11.01%
+109.15%
$ 33.97M
$ 17.95M
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006624
+0.54%
-4.52%
-6.74%
$ 33.87M
$ 8.52M
389
SwftCoin
SwftCoin
SWFTC
$ 0.003396
-0.24%
+3.02%
-2.62%
$ 33.80M
$ 16.94M
390
TornadoCash
TornadoCash
TORN
$ 6.368
-0.02%
-3.07%
+8.17%
$ 33.50M
$ 10.37K
391
HIVE
HIVE
HIVE
$ 0.06147
-0.18%
+1.19%
+2.05%
$ 33.48M
$ 2.31M
392
CyberConnect
CyberConnect
CYBER
$ 0.4735
+0.51%
-3.25%
-6.35%
$ 33.42M
$ 179.75K
393
BounceBit
BounceBit
BB
$ 0.02953
+1.26%
-7.52%
-2.76%
$ 33.36M
$ 2.88M
394
Propy
Propy
PRO
$ 0.3332
+0.42%
-2.20%
-4.20%
$ 33.30M
$ 191.64K
395
Smart Blockchain
Smart Blockchain
SMART
$ 0.004948
-0.08%
-2.75%
-4.03%
$ 33.28M
$ 34.14M
396
Backpack
Backpack
BP
$ 0.1324
+0.38%
-1.63%
-6.60%
$ 33.25M
$ 662.30K
397
STEPN
STEPN
STEPN
$ 0.010606
+0.06%
+0.72%
-5.66%
$ 33.05M
$ 5.48M
398
DEAPcoin
DEAPcoin
DEP
$ 0.0010906
-0.05%
+0.91%
-0.85%
$ 32.62M
$ 124.73M
399
BounceToken
BounceToken
AUCTION
$ 4.705
+0.42%
-0.76%
-1.32%
$ 32.62M
$ 12.28K
400
Illuvium
Illuvium
ILV
$ 4.354
+0.14%
-3.75%
-5.75%
$ 32.22M
$ 14.41K
401
Bedrock
Bedrock
BR
$ 0.1232
+0.49%
-5.16%
-4.86%
$ 32.19M
$ 580.30K
402
Memecoin
Memecoin
MEME
$ 0.0005033
+0.36%
-4.02%
-5.40%
$ 32.05M
$ 121.38M
403
ARK
ARK
ARK
$ 0.1614
-0.31%
-1.58%
-3.05%
$ 31.86M
$ 314.67K
404
Ontology Gas
Ontology Gas
ONG
$ 0.06717
+0.16%
-0.91%
+1.53%
$ 31.66M
$ 875.23K
405
CARV
CARV
CARV
$ 0.05348
+0.35%
-4.21%
-3.40%
$ 31.66M
$ 1.05M
406
Giggle Fund
Giggle Fund
GIGGLE
$ 31.82
+0.66%
-5.86%
-4.17%
$ 31.65M
$ 8.67K
407
APRO
APRO
AT
$ 0.12556
-0.05%
-2.36%
-23.64%
$ 31.51M
$ 519.77K
408
GoPlus Security
GoPlus Security
GPS
$ 0.006743
+0.44%
-3.12%
-13.72%
$ 31.44M
$ 8.14M
409
CROSS
CROSS
CROSS
$ 0.09436
+0.54%
-1.28%
-0.20%
$ 31.30M
$ 681.79K
410
Kyber Network
Kyber Network
KNC
$ 0.1483
+1.08%
-0.33%
+5.80%
$ 31.28M
$ 354.22K
411
$ 68.28
-0.07%
-1.47%
-1.63%
$ 31.27M
$ 2.01K
412
Wootrade Network
Wootrade Network
WOO
$ 0.01639
+0.36%
-4.40%
-4.84%
$ 31.22M
$ 3.30M
413
Lista DAO
Lista DAO
LISTA
$ 0.0757
+0.49%
-4.70%
-6.39%
$ 31.08M
$ 771.43K
414
UPCX
UPCX
UPC
$ 0.2479
+0.65%
-1.04%
-4.51%
$ 30.76M
$ 131.63K
415
Clearpool
Clearpool
CPOOL
$ 0.03111
+0.51%
-3.44%
-0.22%
$ 30.70M
$ 2.37M
416
Bitway
Bitway
BTW
$ 0.01391
+0.17%
-1.08%
-6.52%
$ 30.66M
$ 6.58M
417
Alaya AI
Alaya AI
AGT
$ 0.013264
-0.30%
+6.66%
+17.25%
$ 30.21M
$ 10.08M
418
STEEM
STEEM
STEEM
$ 0.05389
+0.96%
+1.61%
-3.15%
$ 30.13M
$ 4.09M
419
Sign
Sign
SIGN
$ 0.01295
+0.08%
-3.94%
-6.84%
$ 29.78M
$ 4.94M
420
Harmony
Harmony
ONE
$ 0.001971
+0.40%
-4.57%
-7.51%
$ 29.63M
$ 25.26M
421
ETHW
ETHW
ETHW
$ 0.2734
+0.33%
-3.38%
-3.75%
$ 29.59M
$ 217.73K
422
Sapien
Sapien
SAPIEN
$ 0.11757
+0.55%
-3.34%
-4.97%
$ 29.53M
$ 1.55M
423
Across Protocol
Across Protocol
ACX
$ 0.04155
-0.10%
+0.94%
-1.90%
$ 29.42M
$ 1.68M
424
Big Time
Big Time
BIGTIME
$ 0.01224
+0.33%
-2.46%
-2.61%
$ 29.34M
$ 4.21M
425
XPIN Network
XPIN Network
XPIN
$ 0.0012301
+0.41%
-0.16%
-5.23%
$ 29.24M
$ 99.57M
426
Euler Finance
Euler Finance
EUL
$ 1.1939
+0.66%
-6.96%
-5.27%
$ 29.16M
$ 54.62K
427
Arkham
Arkham
ARKM
$ 0.12866
+0.48%
-5.34%
+6.80%
$ 29.10M
$ 871.00K
428
Aixbt
Aixbt
AIXBT
$ 0.02893
+0.03%
-11.23%
-13.81%
$ 29.05M
$ 3.48M
429
Victoria VR
Victoria VR
VR
$ 0.001725
+0.06%
-0.40%
+4.29%
$ 29.00M
$ 201.07M
430
Starpower
Starpower
STAR
$ 0.156
+2.37%
-7.83%
-7.88%
$ 28.91M
$ 84.38K
431
INI
INI
INI
$ 0.0518
+1.39%
-16.81%
-59.95%
$ 28.66M
$ 343.02K
432
WAX
WAX
WAXP
$ 0.006189
+0.05%
-1.91%
-4.09%
$ 28.62M
$ 13.58M
433
SCRT
SCRT
SCRT
$ 0.08216
+0.60%
-2.71%
-3.81%
$ 28.39M
$ 777.69K
434
Flux
Flux
FLUX
$ 0.06855
+0.14%
-3.92%
-4.63%
$ 28.36M
$ 932.80K
435
API3
API3
API3
$ 0.3235
+0.46%
-5.59%
-4.00%
$ 28.18M
$ 176.71K
436
Phala
Phala
PHA
$ 0.03335
+0.54%
-4.74%
+6.74%
$ 28.18M
$ 1.89M
437
Particle Network
Particle Network
PARTI
$ 0.05164
+0.71%
-6.38%
-15.38%
$ 28.18M
$ 1.35M
438
Uquid
Uquid
UQC
$ 2.814
0.00%
+0.07%
+0.18%
$ 28.14M
$ 3.93K
439
Blast
Blast
BLAST
$ 0.0004497
+0.80%
-2.74%
-4.02%
$ 27.94M
$ 130.38M
440
IQ
IQ
IQ
$ 0.001073
0.00%
-1.47%
-1.20%
$ 27.82M
$ 55.00M
441
dKargo
dKargo
DKA
$ 0.005524
+0.49%
+1.28%
-9.15%
$ 27.79M
$ 13.29M
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.03725
+0.21%
-2.59%
-1.36%
$ 27.60M
$ 1.45M
443
INFINIT
INFINIT
IN
$ 0.09244
+1.07%
+36.90%
+42.32%
$ 27.52M
$ 8.44M
444
$ 422.62
+0.13%
+1.04%
+1.35%
$ 27.51M
$ 205.96
445
DOGS
DOGS
DOGS
$ 0.00005263
+0.17%
-5.01%
-4.56%
$ 27.45M
$ 2.05B
446
Infinity Ground
Infinity Ground
AIN
$ 0.08746
+0.67%
-7.15%
+13.37%
$ 27.38M
$ 737.06K
447
KLK Foundation
KLK Foundation
KLK
$ 0.2735
+0.04%
+0.33%
-6.53%
$ 27.32M
$ 82.45K
448
Spell Token
Spell Token
SPELL
$ 0.0001571
-0.06%
-1.80%
-1.99%
$ 27.10M
$ 411.36M
449
SATS
SATS
SATS
$ 0.00000001279
+0.86%
-4.80%
-5.43%
$ 27.07M
$ 4.25T
450
Symbol
Symbol
XYM
$ 0.004174
0.00%
-1.00%
-3.83%
$ 26.99M
$ 13.41M
451
BICONOMY
BICONOMY
BICO
$ 0.02616
-1.25%
+0.41%
+11.37%
$ 26.85M
$ 2.12M
452
deBridge
deBridge
DBR
$ 0.01386
-0.07%
-0.22%
-0.50%
$ 26.66M
$ 4.00M
453
MEET48
MEET48
IDOL
$ 0.0255
+0.28%
-1.92%
+2.95%
$ 26.25M
$ 2.23M
454
WalletConnect
WalletConnect
WCT
$ 0.06716
+2.19%
+4.35%
+10.29%
$ 26.11M
$ 1.44M
455
Metis
Metis
METIS
$ 3.533
+0.57%
-1.25%
+0.65%
$ 26.10M
$ 25.43K
456
CertiK
CertiK
CTK
$ 0.1597
+0.56%
-5.35%
-14.28%
$ 25.66M
$ 381.88K
457
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.034954
+2.25%
-5.36%
+27.05%
$ 25.65M
$ 1.77M
458
Momentum
Momentum
MMT
$ 0.1255
+0.89%
-3.02%
+1.05%
$ 25.55M
$ 439.70K
459
Token Pocket
Token Pocket
TPT
$ 0.007429
+0.72%
+0.08%
-5.56%
$ 25.53M
$ 7.24M
460
Autonomi
Autonomi
AUTONOMI
$ 0.07789
+0.26%
-1.62%
-8.51%
$ 25.52M
$ 1.56M
461
SHX
SHX
SHX
$ 0.004338
+0.14%
-3.43%
-6.21%
$ 25.13M
$ 22.45M
462
Sonic SVM
Sonic SVM
SONIC
$ 0.03844
+0.87%
-2.39%
-5.48%
$ 25.12M
$ 1.51M
463
USUAL
USUAL
USUAL
$ 0.01389
+0.43%
-6.56%
-0.36%
$ 24.94M
$ 4.40M
464
GameBuild
GameBuild
GAME2
$ 0.001303
+0.15%
-2.03%
-2.61%
$ 24.94M
$ 5.42M
465
$ 0.2583
+0.31%
-3.40%
-3.00%
$ 24.89M
$ 293.67K
466
Pocket Network
Pocket Network
POKT
$ 0.010614
+0.61%
-1.14%
-8.25%
$ 24.84M
$ 239.85K
467
Cobak Token
Cobak Token
CBK
$ 0.2468
+0.36%
-1.47%
-0.72%
$ 24.78M
$ 218.63K
468
Opinion
Opinion
OPN
$ 0.174
+0.52%
-6.83%
+2.59%
$ 24.54M
$ 399.49K
469
CETUS
CETUS
CETUS
$ 0.02559
+0.08%
-6.86%
-6.53%
$ 24.43M
$ 2.66M
470
Anoma
Anoma
XAN
$ 0.009659
+0.67%
-4.95%
+1.21%
$ 24.34M
$ 8.07M
471
Moonriver
Moonriver
MOVR
$ 2.097
-0.24%
-10.81%
-9.58%
$ 24.20M
$ 33.16K
472
MGO
MGO
MGO
$ 0.01514
+0.33%
+0.20%
0.00%
$ 24.17M
$ 3.34M
473
FLock.io
FLock.io
FLOCK
$ 0.06687
+0.61%
-2.74%
+5.88%
$ 24.17M
$ 527.80K
474
CORN
CORN
CORN
$ 0.046
+0.02%
+0.77%
+37.36%
$ 24.17M
$ 1.96M
475
GUNZ
GUNZ
GUN
$ 0.0117
+0.17%
-10.80%
-13.42%
$ 24.00M
$ 6.74M
476
Animecoin
Animecoin
ANIME
$ 0.004293
+0.54%
-2.33%
-3.90%
$ 23.88M
$ 13.09M
477
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03964
-0.81%
+3.38%
+2.16%
$ 23.75M
$ 1.54M
478
Zentry
Zentry
ZENT
$ 0.00296
+0.41%
-1.07%
-4.52%
$ 23.71M
$ 18.12M
479
ChainGPT
ChainGPT
CGPT
$ 0.025677
+0.25%
-5.63%
-34.21%
$ 23.63M
$ 4.22M
480
Nil Token
Nil Token
NIL
$ 0.05198
+0.71%
-8.73%
+6.70%
$ 23.62M
$ 3.60M
481
Nosana
Nosana
NOS
$ 0.3234
-0.72%
+6.69%
+10.37%
$ 23.52M
$ 425.37K
482
Ergo
Ergo
ERG
$ 0.2814
-0.21%
+1.62%
+1.95%
$ 23.47M
$ 250.24K
483
Edge
Edge
EDGE1
$ 0.09279
+0.75%
-1.32%
-7.68%
$ 23.46M
$ 611.52K
484
Zest Protocol
Zest Protocol
ZEST
$ 0.16634
+4.63%
+14.71%
+77.03%
$ 23.45M
$ 8.85M
485
Pippin
Pippin
PIPPIN
$ 0.023252
+0.56%
-1.82%
-4.40%
$ 23.36M
$ 8.33M
486
Freysa
Freysa
FAI
$ 0.002822
+4.45%
+0.14%
-7.49%
$ 23.27M
$ 20.68M
487
RateX
RateX
RTX
$ 1.426
+0.15%
-0.08%
-1.12%
$ 23.24M
$ 42.93K
488
Pixels
Pixels
PIXEL
$ 0.006785
+0.34%
-4.17%
-7.23%
$ 23.06M
$ 8.82M
489
Superform
Superform
SUPERFORM
$ 0.12036
-0.10%
-6.17%
-14.96%
$ 23.01M
$ 473.23K
490
Aevo
Aevo
AEVO
$ 0.02469
+0.40%
-4.20%
-10.01%
$ 23.00M
$ 2.16M
491
wNXM
wNXM
WNXM
$ 53.74
-0.43%
-0.15%
-5.33%
$ 22.98M
$ 1.04K
492
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006234
+0.30%
-4.05%
-6.79%
$ 22.80M
$ 89.63M
493
Zerebro
Zerebro
ZEREBRO
$ 0.022354
+1.26%
+4.10%
-0.63%
$ 22.80M
$ 3.32M
494
$ 117.63
+0.06%
-1.43%
+10.44%
$ 22.76M
$ 972.97
495
Mira
Mira
MIRA
$ 0.07974
+0.43%
-3.17%
-0.60%
$ 22.56M
$ 802.73K
496
tokenbot
tokenbot
CLANKER
$ 22.84
+0.62%
-5.08%
-3.39%
$ 22.47M
$ 5.79K
497
Lagrange
Lagrange
LA
$ 0.11439
+1.07%
-2.96%
-6.77%
$ 22.20M
$ 571.88K
498
HP
HP
HP
$ 0.016422
-5.88%
+5.80%
+3.90%
$ 22.17M
$ 2.72M
499
OLAXBT
OLAXBT
AIO
$ 0.09555
+1.26%
-0.80%
-5.50%
$ 22.08M
$ 816.62K
500
Loopring
Loopring
LRC
$ 0.01603
+0.50%
-4.17%
-9.10%
$ 22.02M
$ 3.59M
501
PONKE
PONKE
PONKE
$ 0.03952
-0.30%
+1.18%
-0.78%
$ 21.83M
$ 3.28M
502
SynFutures
SynFutures
F
$ 0.005338
+0.64%
-1.02%
+1.02%
$ 21.79M
$ 10.53M
503
Chintai Network
Chintai Network
CHEX
$ 0.0173
-0.74%
-6.49%
-9.26%
$ 21.78M
$ 3.54M
504
QuarkChain
QuarkChain
QKC
$ 0.002964
+0.51%
-2.18%
-0.27%
$ 21.44M
$ 17.86M
505
OKZOO
OKZOO
AIOT
$ 0.072546
+1.12%
+0.93%
-11.34%
$ 21.41M
$ 1.21M
506
Catizen
Catizen
CATI
$ 0.04995
-0.67%
-2.16%
-4.79%
$ 21.39M
$ 1.33M
507
Prom
Prom
PROM
$ 1.1601
+1.90%
+2.82%
-33.68%
$ 21.37M
$ 53.67K
508
CHR
CHR
CHR
$ 0.0217
+0.65%
-6.66%
-1.41%
$ 21.19M
$ 3.78M
509
Fluent
Fluent
BLEND
$ 0.10678
+0.33%
-2.18%
+2.14%
$ 21.10M
$ 572.90K
510
ROGIN.AI
ROGIN.AI
ROG
$ 0.3137
+0.19%
+0.22%
+3.04%
$ 21.09M
$ 34.08K
511
Taiko
Taiko
TAIKO
$ 0.1083
+0.28%
-3.91%
-1.28%
$ 21.02M
$ 520.72K
512
Xai
Xai
XAI
$ 0.010088
+0.23%
-3.46%
-4.42%
$ 20.82M
$ 7.01M
513
zkPass
zkPass
ZKP
$ 0.07503
+0.41%
-4.19%
+4.27%
$ 20.75M
$ 1.35M
514
MAGIC
MAGIC
MAGIC
$ 0.06112
+0.41%
-5.01%
-3.82%
$ 20.57M
$ 1.18M
515
Doodles
Doodles
DOOD
$ 0.002616
+0.15%
-3.99%
-8.02%
$ 20.48M
$ 25.66M
516
Wojak
Wojak
WOJAK
$ 0.00000006151
-2.75%
-14.43%
-29.59%
$ 20.47M
$ 2.15T
517
Celer Network
Celer Network
CELR
$ 0.002595
+0.08%
-3.40%
-1.21%
$ 20.39M
$ 23.11M
518
Infinex
Infinex
INX
$ 0.010122
+1.51%
-2.85%
-10.37%
$ 20.23M
$ 9.27M
519
Orderly Network
Orderly Network
ORDER
$ 0.0523
+0.38%
-5.26%
-1.51%
$ 20.07M
$ 1.37M
520
Boundless
Boundless
ZKC
$ 0.06806
+0.82%
-4.07%
-1.65%
$ 19.93M
$ 1.02M
521
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.36%
$ 19.87M
$ 314.66K
522
READY
READY
READY
$ 0.019925
+0.17%
+6.56%
+0.44%
$ 19.84M
$ 2.44M
523
$ 0.02804
+1.97%
-17.64%
+5.04%
$ 19.73M
$ 2.13M
524
$ 86.92
+0.28%
+0.66%
-0.25%
$ 19.60M
$ 642.59
525
Katana Network
Katana Network
KAT
$ 0.008268
+0.65%
-4.56%
-4.36%
$ 19.37M
$ 27.55M
526
Coin98
Coin98
C98
$ 0.01925
+0.52%
-4.26%
-3.30%
$ 19.34M
$ 2.56M
527
Degen
Degen
DEGEN
$ 0.0008815
+0.02%
-5.05%
-13.37%
$ 19.26M
$ 64.30M
528
Public Masterpiece
Public Masterpiece
PMT
$ 0.1075
+0.06%
-0.20%
-0.54%
$ 19.25M
$ 1.26M
529
WINK
WINK
WIN
$ 0.00001935
-0.15%
-2.52%
-1.43%
$ 19.23M
$ 3.43B
530
QUAI
QUAI
QUAI
$ 0.02454
-0.04%
-3.81%
-15.49%
$ 19.17M
$ 3.82M
531
ERA
ERA
ERA
$ 0.1291
+0.70%
-1.68%
-0.62%
$ 19.13M
$ 428.27K
532
CoinDepo
CoinDepo
COINDEPO
$ 0.07545
-0.03%
+0.12%
+2.39%
$ 18.88M
$ 3.12M
533
Eclipse
Eclipse
ES
$ 0.14293
-0.57%
-8.39%
-7.50%
$ 18.84M
$ 482.49K
534
KishuInu
KishuInu
KISHU
$ 0.0000000001985
+2.70%
-10.33%
-29.60%
$ 18.66M
$ 409.21T
535
Adventure Gold
Adventure Gold
AGLD
$ 0.239
+0.54%
-2.11%
+1.26%
$ 18.61M
$ 200.24K
536
HumidiFi
HumidiFi
WET
$ 0.08022
+0.94%
-0.69%
-1.92%
$ 18.55M
$ 714.95K
537
Tensor
Tensor
TNSR
$ 0.038
+0.08%
-4.27%
-0.96%
$ 18.54M
$ 2.29M
538
AO
AO
AO
$ 2.801
0.00%
+0.39%
-0.67%
$ 18.50M
$ 21.66K
539
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002408
0.00%
-8.71%
-9.59%
$ 18.33M
$ 132.49B
540
$ 0.00737
-0.94%
-6.00%
-8.80%
$ 18.27M
$ 2.02M
541
Newton Protocol
Newton Protocol
NEWT
$ 0.0768
+0.38%
-1.18%
+3.82%
$ 18.19M
$ 757.53K
542
SaucerSwap
SaucerSwap
SAUCE
$ 0.02009
0.00%
-1.28%
-3.65%
$ 18.15M
$ 81.99K
543
KernelDAO
KernelDAO
KERNEL
$ 0.06297
-0.02%
-4.33%
+0.98%
$ 18.09M
$ 880.56K
544
DODO
DODO
DODO
$ 0.01809
-1.69%
-26.72%
-3.01%
$ 18.05M
$ 6.82M
545
Acurast
Acurast
ACU
$ 0.08369
+0.52%
-4.01%
-5.61%
$ 18.05M
$ 740.63K
546
Orochi Network
Orochi Network
ON
$ 0.12461
+1.02%
-5.65%
+4.38%
$ 17.97M
$ 541.51K
547
Allora
Allora
ALLO
$ 0.09009
+1.19%
-2.40%
+4.30%
$ 17.91M
$ 1.98M
548
Electroneum
Electroneum
ETN
$ 0.000998
-0.90%
-1.87%
-2.83%
$ 17.89M
$ 40.71M
549
Moviebloc
Moviebloc
MBL
$ 0.0009222
+0.10%
-4.10%
-2.12%
$ 17.86M
$ 61.15M
550
AVA
AVA
AVA
$ 0.2379
+0.25%
-2.00%
-1.07%
$ 17.58M
$ 237.12K
551
MetaMUI
MetaMUI
MMUI
$ 0.0369
0.00%
+1.10%
-3.91%
$ 17.57M
$ 2.80M
552
JOE
JOE
JOE
$ 0.04315
+0.88%
-1.59%
+2.00%
$ 17.53M
$ 2.19M
553
Drift Protocol
Drift Protocol
DRIFT
$ 0.02823
+1.61%
-2.28%
-4.58%
$ 17.32M
$ 1.95M
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01724
+0.70%
-5.42%
-13.82%
$ 17.27M
$ 4.12M
555
ABEY
ABEY
ABEY
$ 0.01654
-0.24%
-0.06%
-3.79%
$ 17.19M
$ 657.46K
556
FIRO
FIRO
FIRO
$ 0.921
-0.16%
-2.97%
-17.14%
$ 17.19M
$ 83.51K
557
Apertum
Apertum
APTM
$ 0.18026
0.00%
-1.31%
-11.34%
$ 17.13M
$ 134.17K
558
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002414
0.00%
-0.08%
+1.09%
$ 17.11M
$ 30.03M
559
Test
Test
TST
$ 0.017832
+0.86%
-6.65%
+0.52%
$ 17.11M
$ 4.45M
560
NYM
NYM
NYM
$ 0.02061
0.00%
+1.18%
-23.22%
$ 17.11M
$ 2.93M
561
Radicle
Radicle
RAD
$ 0.2884
+0.03%
-2.62%
-4.86%
$ 17.11M
$ 223.45K
562
Based
Based
BASED
$ 0.07156
+0.04%
-9.06%
-2.72%
$ 17.08M
$ 1.82M
563
ARPA
ARPA
ARPA
$ 0.011156
+0.23%
-3.21%
-4.30%
$ 17.00M
$ 6.42M
564
Codatta
Codatta
XNY
$ 0.006822
+0.01%
+2.01%
-21.13%
$ 16.99M
$ 10.82M
565
Vine Coin
Vine Coin
VINE
$ 0.01693
+0.30%
-0.88%
+5.31%
$ 16.86M
$ 4.23M
566
$ 420.21
+0.01%
-0.56%
+0.32%
$ 16.74M
$ 154.73
567
Delysium
Delysium
AGI
$ 0.007674
-0.09%
-10.06%
-6.44%
$ 16.69M
$ 9.09M
568
HARRY
HARRY
HARRY
$ 0.01664
-0.24%
-7.38%
-7.85%
$ 16.68M
$ 3.70M
569
Prompt
Prompt
PROMPT
$ 0.03592
+1.92%
-3.81%
+8.60%
$ 16.36M
$ 2.49M
570
Space and Time
Space and Time
SXT
$ 0.01167
+0.52%
-3.07%
-6.41%
$ 16.35M
$ 5.45M
571
VENOM
VENOM
VENOM
$ 0.01649
+0.12%
-1.61%
-7.93%
$ 16.31M
$ 4.72M
572
$ 96.09
+0.15%
-1.75%
+1.81%
$ 16.31M
$ 1.38K
573
STBL
STBL
STBL
$ 0.03262
+0.31%
-5.41%
+0.49%
$ 16.26M
$ 3.16M
574
INIT
INIT
INIT
$ 0.08203
+0.72%
-4.08%
-3.59%
$ 16.24M
$ 711.19K
575
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0266
+0.41%
-2.51%
-6.45%
$ 16.19M
$ 119.47K
576
Power Protocol
Power Protocol
POWER
$ 0.07712
+0.43%
-5.31%
-8.36%
$ 16.15M
$ 104.62K
577
Highstreet
Highstreet
HIGH
$ 0.175
-0.06%
-2.18%
-8.22%
$ 16.03M
$ 735.08K
578
Aura
Aura
AURASOL
$ 0.016631
+2.97%
-8.07%
-6.36%
$ 15.98M
$ 6.06M
579
$ 1,460.24
+0.84%
-3.33%
+5.78%
$ 15.95M
$ 54.06
580
AVAIL
AVAIL
AVAIL
$ 0.004127
+0.32%
-1.12%
+1.67%
$ 15.88M
$ 12.82M
581
SOPH
SOPH
SOPH
$ 0.007811
+0.88%
-2.12%
-3.62%
$ 15.77M
$ 7.36M
582
HAJIMI
HAJIMI
哈基米
$ 0.01565
-0.88%
-6.91%
-2.84%
$ 15.75M
$ 3.86M
583
Moonbeam
Moonbeam
GLMR
$ 0.01383
+0.07%
-5.69%
-6.89%
$ 15.66M
$ 4.11M
584
Sentism
Sentism
SENTIS
$ 0.07967
-0.35%
+1.11%
+6.14%
$ 15.65M
$ 5.57M
585
Titans Tap
Titans Tap
TIT
$ 0.000508
+0.39%
+0.20%
0.00%
$ 15.62M
$ 14.62K
586
Stakestone
Stakestone
STO
$ 0.06863
-0.16%
-4.02%
-6.92%
$ 15.54M
$ 1.01M
587
Banana Gun
Banana Gun
BANANA
$ 3.849
+0.44%
-3.42%
+1.02%
$ 15.53M
$ 14.89K
588
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02889
+0.28%
+0.70%
-12.58%
$ 15.51M
$ 3.16M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 152.2
0.00%
-2.27%
-3.03%
$ 15.42M
$ 4.21
590
Recall
Recall
RECALL
$ 0.05933
+0.66%
-2.24%
-13.70%
$ 15.37M
$ 2.42M
591
UCN
UCN
UCN
$ 307.39
+0.05%
-2.91%
-12.58%
$ 15.36M
$ 179.16
592
HeyElsa
HeyElsa
ELSA
$ 0.06663
+0.96%
-1.10%
+0.06%
$ 15.23M
$ 969.05K
593
Robinhood xStock
Robinhood xStock
HOODX
$ 73.35
+0.05%
-4.16%
-3.80%
$ 15.23M
$ 762.46
594
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.9306
+0.65%
-7.92%
-12.08%
$ 15.22M
$ 57.57K
595
yieldbasis
yieldbasis
YB
$ 0.1288
-0.08%
+2.22%
+19.50%
$ 15.16M
$ 889.75K
596
Gods Unchained
Gods Unchained
GODS
$ 0.0351
+1.27%
-0.14%
+3.90%
$ 15.11M
$ 1.52M
597
$ 157.45
+0.14%
-5.27%
-9.23%
$ 15.09M
$ 906.62
598
Bert
Bert
BERT
$ 0.015586
+0.12%
-12.78%
-3.68%
$ 15.06M
$ 5.06M
599
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01624
+0.18%
-4.99%
+4.73%
$ 15.00M
$ 3.18M
600
Limitless
Limitless
LMTS
$ 0.11328
+0.48%
+3.18%
-13.97%
$ 15.00M
$ 572.66K
601
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008347
-0.26%
-1.60%
-20.86%
$ 14.60M
$ 47.44M
602
Origin
Origin
OGN
$ 0.02191
+0.27%
-3.72%
-0.86%
$ 14.58M
$ 2.47M
603
OG
OG
OG
$ 3.099
+0.71%
-3.21%
-4.47%
$ 14.49M
$ 27.88K
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0147
+0.68%
-2.04%
+2.84%
$ 14.38M
$ 5.63M
605
Radix
Radix
XRD
$ 0.001068
0.00%
-0.09%
-7.29%
$ 14.36M
$ 51.53M
606
$ 100.62
+0.23%
+0.22%
-0.52%
$ 14.30M
$ 569.61
607
AriaAI
AriaAI
ARIA
$ 0.04568
+2.44%
-3.72%
-6.57%
$ 14.29M
$ 1.36M
608
$ 0.00754
+0.05%
-1.64%
-4.88%
$ 14.22M
$ 7.36M
609
Lumia
Lumia
LUMIA
$ 0.10081
+1.06%
-1.03%
-0.66%
$ 14.22M
$ 662.87K
610
FirmaChain
FirmaChain
FCT2
$ 0.01204
+0.08%
-1.72%
-2.91%
$ 14.16M
$ 494.79K
611
TARS Protocol
TARS Protocol
TAI
$ 0.01578
-0.06%
-2.96%
-11.32%
$ 14.05M
$ 4.00M
612
Diamante
Diamante
DIAM
$ 0.00704
+0.47%
+0.58%
-3.94%
$ 14.00M
$ 7.77M
613
Dolomite
Dolomite
DOLO
$ 0.03127
+0.35%
-4.11%
+0.74%
$ 13.92M
$ 2.18M
614
$ 84.63
+0.15%
-0.96%
-0.88%
$ 13.92M
$ 679.02
615
Simons Cat
Simons Cat
CAT
$ 0.000001829
+0.22%
-3.37%
-2.55%
$ 13.87M
$ 31.94B
616
Dymension
Dymension
DYM
$ 0.02608
-1.10%
+2.35%
+14.29%
$ 13.84M
$ 3.87M
617
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.17%
-0.17%
$ 13.77M
$ 2.42K
618
Talus
Talus
US
$ 0.00628
+3.31%
-0.16%
+13.84%
$ 13.75M
$ 17.26M
619
PEP
PEP
PEP
$ 0.0001353
0.00%
+3.26%
+7.78%
$ 13.69M
$ 16.52M
620
$ 308.09
+0.10%
+1.33%
+2.52%
$ 13.44M
$ 191.83
621
Mey Network
Mey Network
MEY
$ 0.047
0.00%
-5.39%
-13.05%
$ 13.38M
$ 962.58K
622
MUBARAK
MUBARAK
MUBARAK
$ 0.013225
+0.60%
-6.52%
-5.10%
$ 13.36M
$ 5.27M
623
$ 194.57
+0.38%
+1.29%
+1.18%
$ 13.32M
$ 404.33
624
SmarDex
SmarDex
SDEX
$ 0.001351
0.00%
-8.54%
-13.53%
$ 13.22M
$ 89.16M
625
SuperRare
SuperRare
RARE
$ 0.01566
+0.06%
-3.67%
-4.43%
$ 13.00M
$ 3.36M
626
Maverick Protocol
Maverick Protocol
MAV
$ 0.0137
+0.44%
-3.23%
-4.04%
$ 12.81M
$ 4.06M
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05564
0.00%
-2.68%
-3.45%
$ 12.80M
$ 1.24M
628
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012726
-0.44%
-4.92%
+2.80%
$ 12.68M
$ 4.68M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01267
+0.41%
-15.11%
-13.96%
$ 12.60M
$ 6.09M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12615
+0.08%
-3.10%
-4.37%
$ 12.58M
$ 511.92K
631
ALI
ALI
ALI
$ 0.00138
-0.72%
-6.80%
-6.80%
$ 12.49M
$ 1.42M
632
MyShell Token
MyShell Token
SHELL
$ 0.03268
+0.24%
-5.12%
-6.73%
$ 12.48M
$ 2.56M
633
Fartboy
Fartboy
FARTBOY
$ 0.011927
-1.98%
-7.85%
+26.49%
$ 12.38M
$ 5.08M
634
$ 164.22
-0.16%
+1.06%
+1.47%
$ 12.38M
$ 358.14
635
Boba
Boba
BOBA
$ 0.02479
+0.57%
-1.86%
-7.76%
$ 12.27M
$ 2.31M
636
MWX AI
MWX AI
MWXT
$ 0.07316
-0.34%
-3.15%
-6.90%
$ 12.23M
$ 3.12M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01278
+0.39%
-4.17%
-5.23%
$ 12.19M
$ 4.16M
638
SquidGrow
SquidGrow
SQGROW
$ 0.011806
-0.07%
-3.74%
+10.67%
$ 12.09M
$ 2.69M
639
THENA
THENA
THE
$ 0.09128
+0.73%
-4.14%
-4.98%
$ 12.08M
$ 634.93K
640
Goldfinch
Goldfinch
GFI
$ 0.1384
-0.07%
-0.22%
-8.36%
$ 12.07M
$ 573.37K
641
Hivemapper
Hivemapper
HONEY
$ 0.00209
-0.49%
0.00%
+1.00%
$ 11.84M
$ 26.80M
642
WilderWorld
WilderWorld
WILD
$ 0.02358
+0.47%
-1.66%
-10.24%
$ 11.83M
$ 2.28M
643
$ 460.06
-0.06%
+1.60%
+10.15%
$ 11.81M
$ 160.67
644
IX Swap
IX Swap
IXS
$ 0.0656
+0.15%
-4.10%
-19.83%
$ 11.79M
$ 853.98K
645
Layer3
Layer3
L3
$ 0.010008
-1.61%
-1.66%
-7.87%
$ 11.76M
$ 5.62M
646
Everlyn AI
Everlyn AI
LYN
$ 0.04542
-0.63%
+3.14%
-11.92%
$ 11.74M
$ 12.16M
647
Ninja Squad Token
Ninja Squad Token
NST
$ 1.361
0.00%
+0.15%
-2.16%
$ 11.72M
$ 3.62K
648
MAPO
MAPO
MAPO
$ 0.001908
0.00%
-6.19%
-40.53%
$ 11.67M
$ 5.97M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011453
-0.71%
-2.32%
+3.91%
$ 11.48M
$ 22.98M
650
Fusionist
Fusionist
ACE
$ 0.1157
+0.17%
-4.13%
+0.52%
$ 11.48M
$ 488.45K
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2532
+0.08%
-4.75%
-5.85%
$ 11.42M
$ 239.94K
652
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02863
+0.84%
-2.77%
-6.68%
$ 11.39M
$ 1.86M
653
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
0.00%
$ 11.38M
$ 56.94K
654
Marlin POND
Marlin POND
POND
$ 0.001374
+0.73%
-8.71%
-8.83%
$ 11.30M
$ 43.24M
655
$ 112.22
+0.21%
-0.04%
-0.81%
$ 11.26M
$ 500.38
656
FIGHT
FIGHT
FIGHT
$ 0.005631
+3.79%
+1.89%
+45.67%
$ 11.17M
$ 24.78M
657
Stader
Stader
SD
$ 0.1591
-0.63%
-7.17%
-4.36%
$ 11.17M
$ 336.31K
658
BENQI
BENQI
BENQI
$ 0.001556
+0.52%
-5.57%
-7.21%
$ 11.12M
$ 35.53M
659
Agoras
Agoras
AGRS
$ 0.371
0.00%
+1.39%
-1.09%
$ 11.08M
$ 27.66K
660
Gains Network
Gains Network
GNS
$ 0.4622
+0.30%
-1.03%
-10.81%
$ 11.02M
$ 141.67K
661
$ 195.41
+0.20%
+1.49%
+10.12%
$ 10.99M
$ 401.27
662
Redbelly Network
Redbelly Network
RBNT
$ 0.004142
-0.05%
-0.17%
-11.40%
$ 10.99M
$ 15.78M
663
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013284
+0.06%
-1.38%
-13.94%
$ 10.96M
$ 42.89M
664
$ 104.71
+0.19%
-1.00%
+2.46%
$ 10.94M
$ 559.07
665
Resolv
Resolv
RESOLV
$ 0.02805
+0.82%
-2.50%
-7.06%
$ 10.94M
$ 2.61M
666
Cookie DAO
Cookie DAO
COOKIE
$ 0.01454
+0.14%
-19.40%
-14.84%
$ 10.92M
$ 17.01M
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0871
-0.11%
-4.50%
-6.55%
$ 10.91M
$ 152.19K
668
Puffer
Puffer
PUFFER
$ 0.0237
0.00%
-4.86%
-11.65%
$ 10.83M
$ 2.37M
669
VANRY
VANRY
VANRY
$ 0.004514
+1.40%
-2.41%
-1.89%
$ 10.83M
$ 18.82M
670
MARBLEX
MARBLEX
MBX
$ 0.03891
-0.26%
-0.74%
-1.72%
$ 10.83M
$ 1.47M
671
Forta
Forta
FORT
$ 0.01691
+0.47%
+3.53%
+7.65%
$ 10.80M
$ 3.28M
672
swarms
swarms
SWARMS
$ 0.010738
-0.38%
-2.34%
-10.44%
$ 10.77M
$ 21.13M
673
NetX
NetX
NETX
$ 0.4705
-0.13%
-2.25%
-5.53%
$ 10.58M
$ 153.90K
674
FAR Labs
FAR Labs
FAR
$ 0.002185
+0.64%
+8.86%
-16.69%
$ 10.56M
$ 5.80M
675
ELA
ELA
ELA
$ 0.453
0.00%
-2.79%
-3.00%
$ 10.47M
$ 8.31K
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1068
0.00%
-5.24%
-12.39%
$ 10.41M
$ 152.81K
677
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00154
+0.07%
-14.59%
-17.13%
$ 10.38M
$ 163.38M
678
Alltoscan
Alltoscan
ATS
$ 0.1383
-0.05%
-14.67%
+1.23%
$ 10.26M
$ 1.07M
679
Polkastarter
Polkastarter
POLS
$ 0.09287
+2.52%
+43.84%
+19.66%
$ 10.18M
$ 2.96M
680
Supra
Supra
SUPRA
$ 0.0003571
-0.78%
-9.43%
-35.96%
$ 10.16M
$ 330.41M
681
$ 94.32
+0.75%
-2.86%
-1.40%
$ 10.15M
$ 889.30
682
Bubblemaps
Bubblemaps
BMT
$ 0.01526
+0.46%
-2.23%
-4.42%
$ 10.15M
$ 4.36M
683
Hashflow
Hashflow
HFT
$ 0.01232
+0.90%
-11.91%
-12.16%
$ 10.01M
$ 6.32M
684
Synapse
Synapse
SYN
$ 0.04675
-0.15%
-9.82%
-9.86%
$ 10.01M
$ 2.54M
685
Bless
Bless
BLESS
$ 0.005127
+0.64%
-1.72%
-11.35%
$ 10.01M
$ 34.56M
686
USAT
USAT
USAT
$ 0.9998
-0.01%
-0.02%
+0.03%
$ 10.00M
$ 58.59K
687
Gitcoin
Gitcoin
GTC
$ 0.11136
-0.83%
+0.45%
+11.32%
$ 9.99M
$ 709.78K
688
DAR Open Network
DAR Open Network
D
$ 0.013365
-0.13%
-0.64%
-3.94%
$ 9.93M
$ 4.37M
689
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
+0.92%
-0.90%
$ 9.93M
$ 357.84K
690
balancer
balancer
BAL
$ 0.1416
-0.56%
+0.78%
-4.50%
$ 9.92M
$ 526.14K
691
AUKI
AUKI
AUKI
$ 0.007756
0.00%
-8.17%
-1.23%
$ 9.89M
$ 1.53M
692
$ 82.09
+0.15%
+1.14%
+2.10%
$ 9.87M
$ 705.79
693
Orchid
Orchid
OXT
$ 0.01
-0.71%
+1.12%
-3.26%
$ 9.82M
$ 9.29M
694
XION
XION
XION
$ 0.1374
0.00%
-4.58%
-8.21%
$ 9.75M
$ 66.83K
695
TOWNS
TOWNS
TOWNS
$ 0.003222
+0.31%
-5.97%
+3.87%
$ 9.74M
$ 20.83M
696
Phoenix
Phoenix
PHNIX
$ 0.00001823
-1.09%
-3.91%
-5.02%
$ 9.67M
$ 17.84B
697
AS Roma
AS Roma
ASR
$ 1.122
-0.27%
-0.35%
-4.56%
$ 9.63M
$ 49.37K
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3832
+0.08%
-1.63%
-7.34%
$ 9.61M
$ 160.83K
699
$ 501.69
-0.03%
+0.06%
+0.13%
$ 9.52M
$ 130.12
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001469
+0.54%
-3.15%
-4.96%
$ 9.50M
$ 386.38M
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7279
-0.86%
-5.90%
-6.28%
$ 9.40M
$ 75.49K
702
COQ INU
COQ INU
COQ
$ 0.00000013568
+0.03%
-5.32%
-8.41%
$ 9.33M
$ 414.62B
703
Sport.Fun
Sport.Fun
FUN
$ 0.05136
-1.62%
+3.62%
-13.07%
$ 9.31M
$ 4.53M
704
OmiseGo
OmiseGo
OMG
$ 0.06919
+3.57%
+10.41%
+8.80%
$ 9.31M
$ 1.65M
705
AdEx
AdEx
ADX
$ 0.0627
+0.97%
-6.84%
-11.06%
$ 9.27M
$ 28.27K
706
Tutorial
Tutorial
TUT
$ 0.011017
+1.04%
-7.10%
-2.74%
$ 9.23M
$ 6.24M
707
Energy Web
Energy Web
EWT
$ 0.3054
+0.07%
-1.36%
+3.45%
$ 9.18M
$ 169.97K
708
$ 407.46
+0.02%
-0.18%
+0.08%
$ 9.14M
$ 142.20
709
4
4
4
$ 0.009085
+0.43%
-12.13%
-10.52%
$ 9.14M
$ 14.75M
710
BugsCoin
BugsCoin
BGSC
$ 0.0009774
+1.62%
+0.74%
-21.12%
$ 9.08M
$ 57.29M
711
Toko Token
Toko Token
TKO
$ 0.0533
+0.24%
-2.94%
-3.61%
$ 9.07M
$ 995.06K
712
Yei Finance
Yei Finance
CLO
$ 0.0701
+1.85%
+4.48%
-8.54%
$ 9.03M
$ 2.14M
713
DAO Maker
DAO Maker
DAO
$ 0.04249
-0.07%
-1.44%
-5.95%
$ 9.01M
$ 1.44M
714
Bitrise
Bitrise
BRISE
$ 0.00000002256
-0.04%
-1.01%
-3.21%
$ 8.94M
$ 2.47T
715
Apu Apustaja
Apu Apustaja
APU
$ 0.0000261
-0.75%
-5.40%
-11.15%
$ 8.89M
$ 282.44M
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4128
+0.65%
-1.75%
-2.40%
$ 8.86M
$ 140.89K
717
X Empire
X Empire
XEMPIRE
$ 0.00001281
-0.08%
-0.47%
+1.18%
$ 8.85M
$ 4.52B
718
PlatON
PlatON
LAT
$ 0.001276
0.00%
-0.47%
-3.40%
$ 8.82M
$ 41.53M
719
FUNToken
FUNToken
FUNTOKEN
$ 0.0008115
-1.42%
+4.08%
+15.07%
$ 8.73M
$ 79.21M
720
AKEDO
AKEDO
AKE
$ 0.0003881
+3.85%
+7.63%
+9.38%
$ 8.61M
$ 166.78M
721
Peercoin
Peercoin
PPC
$ 0.2838
0.00%
-0.60%
-1.66%
$ 8.58M
$ 810.21
722
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4768
+0.33%
-3.99%
-2.56%
$ 8.56M
$ 203.76K
723
ELYSIA
ELYSIA
EL
$ 0.001773
-0.11%
+0.45%
-6.88%
$ 8.55M
$ 54.29M
724
Access Protocol
Access Protocol
ACS
$ 0.000173
+0.12%
-1.70%
-12.87%
$ 8.55M
$ 315.87M
725
Hydranet
Hydranet
HDN
$ 0.04541
-0.18%
+5.89%
+14.44%
$ 8.52M
$ 1.24M
726
Scroll
Scroll
SCR
$ 0.04448
+0.54%
-3.70%
-2.59%
$ 8.51M
$ 1.32M
727
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0177
+0.48%
-2.39%
-0.31%
$ 8.48M
$ 53.40K
728
Abelian
Abelian
ABEL
$ 0.07266
-0.27%
-2.31%
-5.79%
$ 8.48M
$ 205.26K
729
Zircuit
Zircuit
ZRC
$ 0.001502
-0.46%
+0.80%
-2.46%
$ 8.46M
$ 44.14M
730
Eesee
Eesee
ESE
$ 0.008844
-0.35%
-2.83%
-1.10%
$ 8.41M
$ 6.51M
731
Forest Protocol
Forest Protocol
FOREST
$ 0.07413
+6.39%
+13.57%
-10.39%
$ 8.39M
$ 2.14M
732
Bella
Bella
BEL
$ 0.1044
+0.29%
-3.85%
-2.32%
$ 8.39M
$ 535.90K
733
Klever
Klever
KLV
$ 0.0009333
-0.06%
-2.05%
+0.28%
$ 8.29M
$ 58.60M
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4198
+0.19%
-2.29%
-3.09%
$ 8.29M
$ 145.32K
735
Bluefin
Bluefin
BLUE
$ 0.01668
-0.06%
-5.20%
-3.55%
$ 8.28M
$ 3.29M
736
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03333
-0.06%
-3.52%
-0.65%
$ 8.27M
$ 2.25M
737
$ 0.008897
+0.37%
-3.71%
-9.77%
$ 8.25M
$ 6.73M
738
SYMM
SYMM
SYMM
$ 0.0498
0.00%
+3.75%
-7.61%
$ 8.23M
$ 10.15K
739
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01004
-0.06%
-9.60%
-11.23%
$ 8.20M
$ 5.23M
740
TXC
TXC
TXC
$ 0.131
0.00%
+0.78%
+13.04%
$ 8.18M
$ 211.24K
741
OpenVPP
OpenVPP
OVPP
$ 0.010124
+1.60%
-7.86%
-12.47%
$ 8.18M
$ 31.37M
742
Epic Chain
Epic Chain
EPIC
$ 0.2449
+0.54%
-20.14%
-16.87%
$ 8.18M
$ 745.82K
743
LimeWire
LimeWire
LMWR
$ 0.01783
+0.28%
-2.73%
-3.93%
$ 8.16M
$ 2.96M
744
$ 184.88
+0.09%
-4.23%
-2.58%
$ 8.12M
$ 327.68
745
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009173
-0.78%
-6.02%
-4.88%
$ 8.09M
$ 91.61M
746
DeAgentAI
DeAgentAI
AIA
$ 0.06142
+3.23%
+1.87%
-34.58%
$ 8.02M
$ 8.45M
747
Brickken
Brickken
BKN
$ 0.09729
-0.09%
-3.03%
+0.49%
$ 7.97M
$ 1.53M
748
Hey Anon
Hey Anon
ANON
$ 0.578
+0.03%
-4.22%
-11.43%
$ 7.96M
$ 127.33K
749
$ 611.85
+0.12%
-0.15%
-0.52%
$ 7.92M
$ 94.85
750
Argentine Football
Argentine Football
ARG
$ 0.4251
+4.84%
-22.90%
-39.38%
$ 7.91M
$ 141.07K
751
Autonolas
Autonolas
OLAS
$ 0.0332
0.00%
-0.60%
-7.54%
$ 7.84M
$ 1.73M
752
SAGA
SAGA
SAGA
$ 0.02003
-0.30%
-2.97%
-15.25%
$ 7.83M
$ 5.88M
753
Nimiq
Nimiq
NIM
$ 0.000554
0.00%
+1.10%
+0.91%
$ 7.79M
$ 26.90M
754
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3449
-0.12%
-1.84%
-38.58%
$ 7.73M
$ 279.93K
755
LUKSO
LUKSO
LYX
$ 0.2527
-0.20%
-5.44%
+16.72%
$ 7.70M
$ 122.75K
756
$ 265.81
+0.04%
-0.54%
+1.00%
$ 7.67M
$ 242.78
757
Resistance Dog
Resistance Dog
REDO
$ 0.0763
-1.24%
-7.70%
-11.14%
$ 7.64M
$ 885.47K
758
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01035
+0.10%
-4.52%
-13.47%
$ 7.61M
$ 5.50M
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0304
+2.42%
+5.72%
+13.60%
$ 7.59M
$ 14.75M
760
GST
GST
GST
$ 0.001594
-0.13%
-0.99%
-3.69%
$ 7.58M
$ 34.39M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.07069
0.00%
+3.70%
+1.03%
$ 7.56M
$ 927.98K
762
Paal AI
Paal AI
PAAL
$ 0.007494
+1.13%
-2.66%
-25.30%
$ 7.48M
$ 10.27M
763
$ 66.89
+0.07%
+0.53%
+1.80%
$ 7.46M
$ 848.45
764
Neon EVM
Neon EVM
NEON
$ 0.03106
-0.23%
-2.18%
-1.46%
$ 7.43M
$ 2.20M
765
Destra Network
Destra Network
DSYNC
$ 0.00761
-0.01%
-3.72%
-24.54%
$ 7.40M
$ 7.28M
766
Minswap
Minswap
MIN
$ 0.004258
-0.45%
-4.35%
-10.04%
$ 7.37M
$ 4.52M
767
OneFootball Credits
OneFootball Credits
OFC
$ 0.04554
-0.20%
-8.06%
-11.67%
$ 7.36M
$ 2.14M
768
SIX
SIX
SIX
$ 0.00862
-0.12%
+0.70%
-4.65%
$ 7.34M
$ 5.86M
769
Mitosis
Mitosis
MITO
$ 0.03732
-0.96%
-9.44%
-17.04%
$ 7.32M
$ 4.99M
770
SUNDOG
SUNDOG
SUNDOG
$ 0.00781
0.00%
+15.25%
+18.42%
$ 7.31M
$ 4.36M
771
Andy
Andy
ANDYETH
$ 0.000007268
+0.06%
-1.70%
-10.89%
$ 7.25M
$ 8.25B
772
LandWolf
LandWolf
LWOLF
$ 0.000008035
+0.31%
-6.93%
-13.28%
$ 7.24M
$ 16.26B
773
Hemi
Hemi
HEMI
$ 0.007246
+1.18%
-4.78%
-4.91%
$ 7.14M
$ 13.77M
774
$ 241.92
0.00%
+9.00%
+17.70%
$ 7.13M
$ 638.18
775
Portal
Portal
PORTAL
$ 0.008336
+0.37%
-3.75%
-9.08%
$ 7.12M
$ 6.46M
776
$ 23.45
+0.09%
-2.29%
-4.20%
$ 7.05M
$ 3.15K
777
Radio Caca
Radio Caca
RACA
$ 0.00001712
0.00%
-1.72%
-3.61%
$ 7.04M
$ 3.32B
778
HOPR Token
HOPR Token
HOPR
$ 0.02067
+0.05%
-0.82%
-6.18%
$ 7.04M
$ 2.73M
779
$ 2.146
-0.70%
+1.18%
-16.03%
$ 7.02M
$ 46.25K
780
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5297
-0.79%
-6.04%
-9.17%
$ 6.99M
$ 96.81K
782
Ava AI
Ava AI
AVAAI
$ 0.006822
+0.85%
-5.35%
-6.07%
$ 6.84M
$ 7.79M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.0138
0.00%
-3.28%
+5.15%
$ 6.82M
$ 4.13M
784
Viction
Viction
VIC
$ 0.05269
+0.59%
-1.47%
-15.57%
$ 6.70M
$ 1.34M
785
ORIGYN
ORIGYN
OGY
$ 0.0008549
0.00%
-0.81%
-1.03%
$ 6.69M
$ 64.68M
786
Niza
Niza
NIZA
$ 0.00411
-0.49%
-0.24%
+2.00%
$ 6.60M
$ 4.99M
787
Quickswap
Quickswap
QUICK
$ 0.008594
+0.21%
-9.85%
-11.76%
$ 6.60M
$ 6.20M
788
Humans.ai
Humans.ai
HEART
$ 0.0008447
0.00%
-3.01%
+1.81%
$ 6.59M
$ 57.51M
789
$ 59.09
-0.29%
0.00%
-1.41%
$ 6.59M
$ 958.80
790
Pangolin
Pangolin
PNG
$ 0.02837
+0.53%
-2.21%
-10.82%
$ 6.59M
$ 2.12M
791
MORI COIN
MORI COIN
MORI
$ 0.008252
+0.01%
+0.82%
+66.01%
$ 6.57M
$ 10.92M
792
Juventus
Juventus
JUV
$ 0.4242
-0.19%
-4.24%
-9.92%
$ 6.55M
$ 128.83K
793
Open Loot
Open Loot
OL
$ 0.008151
+0.66%
-6.37%
-3.96%
$ 6.48M
$ 6.61M
794
MarsDAO
MarsDAO
MDAO
$ 0.090712
+2.32%
+7.03%
+9.19%
$ 6.44M
$ 498.32K
795
Swell Network
Swell Network
SWELL
$ 0.001304
-0.60%
-6.46%
-26.42%
$ 6.35M
$ 39.76M
796
Vow
Vow
VOW
$ 0.0178
0.00%
+1.14%
-3.99%
$ 6.34M
$ 2.35M
797
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0136
0.00%
-12.71%
+13.71%
$ 6.33M
$ 431.90K
798
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006395
+0.41%
-7.81%
-19.12%
$ 6.32M
$ 8.29M
799
Lava Network
Lava Network
LAVA
$ 0.02382
+0.04%
+0.17%
-3.68%
$ 6.30M
$ 2.28M
800
DOGINME
DOGINME
DOGINME
$ 0.00009413
+0.09%
-3.11%
-7.26%
$ 6.30M
$ 616.79M
801
MANSORY
MANSORY
MNSRY
$ 0.00699
-0.03%
-0.43%
-4.13%
$ 6.30M
$ 6.99M
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006253
+0.42%
-1.68%
-2.42%
$ 6.26M
$ 12.38M
803
Yee Token
Yee Token
YEE
$ 0.006236
-0.45%
-4.05%
+29.48%
$ 6.20M
$ 8.81M
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006216
-0.08%
-4.72%
-9.98%
$ 6.19M
$ 4.34M
805
Manchester City Fan
Manchester City Fan
CITY
$ 0.4623
+0.19%
-5.88%
-16.58%
$ 6.19M
$ 113.25K
806
Mobox
Mobox
MBOX
$ 0.0112
0.00%
-4.75%
-0.27%
$ 6.19M
$ 5.37M
807
PIVX
PIVX
PIVX
$ 0.06397
+0.09%
-5.75%
-6.85%
$ 6.18M
$ 872.69K
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004127
+0.46%
-2.48%
-1.70%
$ 6.18M
$ 14.09M
809
Upland
Upland
SPARKLET
$ 0.02306
0.00%
-0.30%
-2.12%
$ 6.16M
$ 2.31M
810
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008505
-0.56%
-4.16%
-8.12%
$ 6.13M
$ 7.01T
811
FWOG
FWOG
FWOG
$ 0.006286
-0.49%
-7.76%
-10.15%
$ 6.12M
$ 9.28M
812
NFPrompt
NFPrompt
NFP
$ 0.01073
+1.03%
-2.53%
-6.59%
$ 6.10M
$ 5.43M
813
Nomina
Nomina
NOM
$ 0.002095
+0.72%
-5.41%
-8.93%
$ 6.09M
$ 32.55M
814
Mamo
Mamo
MAMO
$ 0.0103
+0.10%
-3.38%
-2.00%
$ 6.07M
$ 5.32M
815
Pitbull
Pitbull
PIT
$ 0.0000000001513
-0.07%
-0.79%
-14.58%
$ 6.07M
$ 345.72T
816
$ 302.95
-0.10%
+1.92%
+43.60%
$ 6.06M
$ 339.00
817
Rayls
Rayls
RLS
$ 0.003997
+0.98%
-1.73%
+2.88%
$ 6.05M
$ 31.02M
818
Telos
Telos
TLOS
$ 0.013449
+0.04%
+0.62%
+1.77%
$ 6.05M
$ 4.39M
819
OORT
OORT
OORT
$ 0.00776
0.00%
+4.44%
-2.02%
$ 5.96M
$ 7.52M
820
BULLA
BULLA
BULLA
$ 0.005889
+0.19%
-8.61%
-6.96%
$ 5.93M
$ 21.79M
821
Sperax
Sperax
SPA
$ 0.002883
-1.37%
-2.17%
-6.73%
$ 5.90M
$ 18.66M
822
Kryll
Kryll
KRL
$ 0.1471
0.00%
-0.94%
-1.80%
$ 5.87M
$ 4.58K
823
Heima
Heima
HEI
$ 0.06685
+0.59%
-14.89%
-16.20%
$ 5.85M
$ 1.39M
824
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-1.37%
-4.00%
$ 5.83M
$ 63.60M
825
Rizenet Token
Rizenet Token
RIZE
$ 0.002962
+0.14%
-0.14%
-1.70%
$ 5.82M
$ 12.38M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007298
-1.54%
+2.55%
-7.18%
$ 5.79M
$ 12.37M
827
Alephium
Alephium
ALPH
$ 0.0436
-0.25%
+2.57%
-16.63%
$ 5.77M
$ 1.99M
828
CRETA
CRETA
CRETA
$ 0.002012
+0.60%
+0.85%
-3.69%
$ 5.75M
$ 5.50M
829
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00823
-0.24%
+2.24%
-2.61%
$ 5.68M
$ 6.72M
830
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1306
+1.00%
-4.44%
-7.02%
$ 5.65M
$ 596.59K
831
Daddy Tate
Daddy Tate
DADDY
$ 0.009418
+0.27%
-3.82%
-5.07%
$ 5.64M
$ 5.81M
832
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005585
-0.39%
+2.11%
-7.59%
$ 5.60M
$ 9.66M
833
Soil
Soil
SOIL
$ 0.07968
+0.11%
+0.33%
-3.97%
$ 5.55M
$ 327.13K
834
NUMINE
NUMINE
NUMI
$ 0.01841
-2.70%
-0.34%
+29.05%
$ 5.55M
$ 5.54M
835
Ancient8
Ancient8
A8
$ 0.010045
-1.08%
-4.90%
-9.48%
$ 5.53M
$ 5.93M
836
Avalon
Avalon
AVL
$ 0.03419
+0.32%
-23.49%
+5.44%
$ 5.52M
$ 1.51M
837
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002626
-0.19%
-6.43%
-7.74%
$ 5.50M
$ 10.55M
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005459
+0.61%
-11.95%
+27.68%
$ 5.48M
$ 16.31M
839
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.26
-0.25%
-1.79%
+0.78%
$ 5.40M
$ 265.34
840
MINIMA
MINIMA
MINIMA
$ 0.00994
-0.10%
-3.10%
+18.34%
$ 5.36M
$ 2.33M
841
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5376
-0.30%
-0.35%
-9.42%
$ 5.34M
$ 30.80K
842
PepeFork
PepeFork
PORK
$ 0.00000001326
-0.15%
-1.73%
-6.37%
$ 5.34M
$ 4.02T
843
Karrat
Karrat
KARRAT
$ 0.0067
-1.52%
+10.17%
+8.33%
$ 5.33M
$ 8.44M
844
Bull
Bull
BULL
$ 0.005266
+0.85%
-8.35%
-9.98%
$ 5.32M
$ 25.67M
845
Oraichain
Oraichain
ORAI
$ 0.3849
-0.05%
-4.78%
-1.84%
$ 5.32M
$ 189.98K
846
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005625
-0.23%
-10.89%
-8.50%
$ 5.29M
$ 10.04M
847
unstable coin
unstable coin
USDUC
$ 0.005241
-0.28%
-17.51%
-14.94%
$ 5.29M
$ 11.32M
848
daGama
daGama
DGMA
$ 0.04507
-0.20%
-0.11%
-0.07%
$ 5.28M
$ 1.67M
849
GamerCoin
GamerCoin
GHX
$ 0.008081
+0.09%
+2.60%
-6.05%
$ 5.26M
$ 15.39M
850
$ 212.68
+0.06%
+0.06%
+3.32%
$ 5.25M
$ 270.87
851
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001268
+0.16%
-4.80%
-4.01%
$ 5.22M
$ 1.39B
852
Harvest Finance
Harvest Finance
FARM
$ 7.695
+0.49%
+12.21%
-7.80%
$ 5.21M
$ 10.20K
853
Messier
Messier
M87
$ 0.00000587
+0.17%
-2.81%
-5.46%
$ 5.21M
$ 10.84B
854
Parcl
Parcl
PRCL
$ 0.01252
+0.80%
-3.52%
-10.65%
$ 5.19M
$ 1.43M
855
$ 77.81
-0.01%
+0.57%
+4.14%
$ 5.19M
$ 802.40
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008311
+1.42%
-1.70%
-0.32%
$ 5.16M
$ 81.17M
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3812
-0.18%
-3.86%
-4.93%
$ 5.15M
$ 144.63K
858
Propchain
Propchain
PROPC
$ 0.11997
0.00%
-0.03%
-4.61%
$ 5.14M
$ 82.47K
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05097
+0.18%
-2.34%
-3.70%
$ 5.13M
$ 117.58K
860
Covalent X Token
Covalent X Token
CXT
$ 0.005303
-0.21%
+0.11%
-7.17%
$ 5.10M
$ 10.54M
861
SuiNS
SuiNS
NS
$ 0.01737
+0.64%
-10.98%
-8.62%
$ 5.03M
$ 5.54M
862
Phoenix Global
Phoenix Global
PHB
$ 0.06857
+1.72%
-3.55%
-12.51%
$ 5.03M
$ 1.65M
863
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003766
+1.64%
-2.25%
-4.61%
$ 5.01M
$ 151.81T
864
Suilend
Suilend
SEND
$ 0.07207
+0.04%
-1.23%
-9.66%
$ 5.00M
$ 753.36K
865
Major
Major
MAJOR
$ 0.05972
+0.20%
-2.43%
-2.68%
$ 4.99M
$ 934.33K
866
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004922
+1.75%
-8.59%
-4.35%
$ 4.93M
$ 112.69M
867
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0493
+0.02%
-3.75%
-10.24%
$ 4.80M
$ 1.72M
868
Bluzelle
Bluzelle
BLZ
$ 0.010093
+1.08%
-0.57%
-1.37%
$ 4.76M
$ 5.42M
869
Altura
Altura
ALU
$ 0.004769
+0.32%
-3.76%
-7.22%
$ 4.71M
$ 13.48M
870
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3703
+4.92%
-20.81%
-38.82%
$ 4.70M
$ 237.50K
871
SUKU
SUKU
SUKU
$ 0.00751
+0.13%
-0.53%
-1.31%
$ 4.66M
$ 7.69M
872
$ 0.02732
0.00%
-2.53%
-7.77%
$ 4.66M
$ 77.71K
873
Solana Name Service
Solana Name Service
SNS
$ 0.0010259
+0.06%
-8.59%
-13.99%
$ 4.65M
$ 62.71M
874
Lofi
Lofi
LOFI
$ 0.004431
0.00%
-7.31%
-4.89%
$ 4.63M
$ 3.01M
875
Minutes Networ
Minutes Networ
MNTX
$ 0.05949
0.00%
-1.79%
-6.84%
$ 4.61M
$ 283.06K
876
$ 1,069.85
+0.33%
+2.13%
+6.55%
$ 4.60M
$ 55.92
877
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008104
+1.64%
+1.02%
-12.44%
$ 4.51M
$ 63.00M
878
Vameon
Vameon
VAMEON
$ 0.000009
-0.13%
+0.37%
-7.76%
$ 4.49M
$ 3.66B
879
PussFi
PussFi
PUSS
$ 0.00507
+0.06%
-0.39%
+2.34%
$ 4.45M
$ 6.83M
880
NATIX Network
NATIX Network
NATIX
$ 0.00010859
0.00%
+8.32%
+28.77%
$ 4.41M
$ 366.30M
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0128
-2.66%
-4.90%
-7.11%
$ 4.41M
$ 425.39K
882
mCoin
mCoin
MCOIN
$ 0.02463
+0.53%
-1.52%
-3.90%
$ 4.36M
$ 2.47M
883
Axiome
Axiome
AXM
$ 0.00442
0.00%
-21.93%
-47.48%
$ 4.33M
$ 17.15M
884
Dimitra Token
Dimitra Token
DMTR
$ 0.008828
+0.28%
-4.97%
-9.37%
$ 4.31M
$ 8.87M
885
MECCA
MECCA
MEA
$ 0.002641
-0.08%
-0.68%
+0.76%
$ 4.29M
$ 19.57M
886
Star Atlas
Star Atlas
ATLAS
$ 0.000172
0.00%
-1.15%
-1.15%
$ 4.27M
$ 6.81M
887
$ 0.0006218
-0.47%
-1.10%
-1.23%
$ 4.20M
$ 90.15M
888
Wen
Wen
WEN
$ 0.000005789
+0.16%
-5.71%
-4.14%
$ 4.18M
$ 10.49B
889
DeLorean
DeLorean
DMC
$ 0.00064
+0.31%
-1.99%
-3.17%
$ 4.17M
$ 107.17M
890
Zeus Network
Zeus Network
ZEUS
$ 0.004392
-0.34%
-6.85%
-15.43%
$ 4.11M
$ 13.80M
891
PX
PX
PX
$ 0.0208
+0.97%
-6.28%
-4.13%
$ 4.08M
$ 258.13K
892
Koma Inu
Koma Inu
KOMA
$ 0.00676
0.00%
-4.65%
+0.60%
$ 4.07M
$ 893.18K
893
$ 537.37
+0.36%
+0.63%
+2.72%
$ 4.03M
$ 99.30
894
Cross The Ages
Cross The Ages
CTA
$ 0.00802
0.00%
-6.42%
-26.08%
$ 4.01M
$ 239.89K
895
Alephim
Alephim
ALEPH
$ 0.0162
0.00%
-0.74%
-4.88%
$ 4.00M
$ 3.26M
896
$ 1,632.09
+0.02%
+2.96%
+8.22%
$ 3.97M
$ 38.50
897
Asteroid
Asteroid
ASTEROID1
$ 0.003856
+1.13%
+1.65%
-29.01%
$ 3.93M
$ 23.24M
898
Gems
Gems
GEMS
$ 0.006522
+0.14%
-7.88%
-8.59%
$ 3.91M
$ 17.49M
899
Hyperion
Hyperion
RION
$ 0.2023
-0.10%
-2.93%
+0.10%
$ 3.84M
$ 317.53K
900
GME
GME
GME
$ 0.0005536
-0.16%
-4.58%
-5.02%
$ 3.83M
$ 97.37M
901
VARA
VARA
VARA
$ 0.000665
0.00%
+1.06%
-10.74%
$ 3.81M
$ 9.08M
902
Lingo
Lingo
LINGO
$ 0.007825
-0.14%
-0.09%
-1.10%
$ 3.79M
$ 7.34M
903
MATH
MATH
MATH
$ 0.03292
-0.15%
-0.06%
-11.00%
$ 3.78M
$ 1.68M
904
GAIB
GAIB
GAIB
$ 0.01842
+0.93%
+0.27%
-4.02%
$ 3.76M
$ 3.27M
905
swarm
swarm
BZZ
$ 0.07183
-0.10%
-1.40%
-1.86%
$ 3.71M
$ 741.82K
906
$ 82.52
+0.18%
+0.55%
+0.77%
$ 3.69M
$ 671.75
907
OCTA
OCTA
OCTA
$ 0.09117
+0.14%
+0.61%
+0.01%
$ 3.65M
$ 1.31M
908
BabyShark
BabyShark
BABYSHARK
$ 0.01416
-0.83%
-18.69%
-48.00%
$ 3.65M
$ 4.36M
909
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5374
0.00%
+1.69%
+9.90%
$ 3.64M
$ 18.14K
910
ABBC Coin
ABBC Coin
ABBC
$ 0.004301
+0.30%
-3.99%
-10.56%
$ 3.64M
$ 6.75K
911
Rainbow
Rainbow
RNBW
$ 0.01727
+0.17%
-1.48%
-2.26%
$ 3.63M
$ 7.86M
912
$ 259.43
+0.64%
-3.07%
+16.85%
$ 3.60M
$ 262.45
913
$ 73.45
-0.26%
-4.25%
-4.10%
$ 3.60M
$ 956.00
914
FEG Token
FEG Token
FEG
$ 0.00004157
-0.22%
+1.41%
-6.19%
$ 3.60M
$ 883.42M
915
Nodle
Nodle
NODL
$ 0.0005953
+0.12%
-0.54%
+1.34%
$ 3.59M
$ 3.70M
916
$ 130.41
+0.04%
-0.53%
-1.83%
$ 3.59M
$ 471.56
917
PinLink
PinLink
PIN
$ 0.04058
-0.05%
-6.21%
-10.43%
$ 3.58M
$ 1.39M
918
$ 415.13
+0.03%
-0.60%
-3.00%
$ 3.57M
$ 145.06
919
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005389
-0.19%
-5.49%
+9.60%
$ 3.57M
$ 2.66M
920
Bellscoin
Bellscoin
BELLS
$ 0.058
0.00%
+1.75%
-1.69%
$ 3.57M
$ 18.92K
921
Marina Protocol
Marina Protocol
BAY
$ 0.01774
-0.23%
-18.52%
-22.68%
$ 3.55M
$ 2.87M
922
Syscoin
Syscoin
SYS
$ 0.003917
-0.99%
+1.21%
-32.60%
$ 3.48M
$ 25.80M
923
Aavegotchi
Aavegotchi
GHST
$ 0.0658
-0.27%
-0.23%
-3.94%
$ 3.47M
$ 892.21K
924
ZEPHYR
ZEPHYR
ZEPH
$ 0.313
+0.09%
+1.73%
+2.42%
$ 3.46M
$ 185.20K
925
Xterio
Xterio
XTER
$ 0.01759
+0.92%
+5.53%
+0.75%
$ 3.44M
$ 3.83M
926
Handshake
Handshake
HNS
$ 0.005058
0.00%
-2.47%
-5.25%
$ 3.43M
$ 60.69K
927
BeatSwap
BeatSwap
BTX
$ 0.015211
+0.06%
-3.52%
-7.12%
$ 3.42M
$ 3.72M
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.003832
-0.05%
+1.52%
-3.19%
$ 3.40M
$ 14.96M
929
CultDAO
CultDAO
CULTDAO
$ 0.0000007875
+0.01%
-5.44%
-3.75%
$ 3.40M
$ 68.67B
930
$ 0.0019227
+0.24%
-4.32%
+15.50%
$ 3.40M
$ 32.94M
931
Aventus
Aventus
AVT
$ 0.5649
0.00%
-0.72%
-0.72%
$ 3.39M
$ 2.91K
932
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00542
+0.02%
-1.62%
-7.48%
$ 3.38M
$ 9.77M
933
$ 101.2
-0.10%
+0.13%
-0.51%
$ 3.37M
$ 535.24
934
Coinweb
Coinweb
CWEB
$ 0.0013652
-0.04%
+0.12%
-0.63%
$ 3.36M
$ 40.19M
935
Arowana
Arowana
ARW
$ 0.14553
-0.46%
-0.35%
-3.25%
$ 3.35M
$ 138.47K
936
$ 286.97
-0.20%
+0.35%
+1.81%
$ 3.32M
$ 196.63
937
World of Dypians
World of Dypians
WOD
$ 0.00651
+0.31%
+0.46%
-6.72%
$ 3.32M
$ 8.76M
938
PIBBLE
PIBBLE
PIB
$ 0.000114
+2.33%
0.00%
-7.98%
$ 3.31M
$ 167.22M
939
BlackFort
BlackFort
BXN
$ 0.0007361
+0.03%
-2.71%
-4.57%
$ 3.30M
$ 74.69M
940
Theoriq
Theoriq
THQ
$ 0.02185
-0.42%
+0.66%
-8.60%
$ 3.30M
$ 2.74M
941
$ 27.17
-0.07%
+0.37%
+2.07%
$ 3.29M
$ 2.07K
942
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2766
+0.22%
+0.56%
-12.58%
$ 3.28M
$ 210.26K
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2277
0.00%
-2.48%
-1.13%
$ 3.27M
$ 234.92K
944
Decentrawood
Decentrawood
DEOD
$ 0.006966
+0.14%
-0.09%
+14.88%
$ 3.22M
$ 18.24M
945
CreatorBid
CreatorBid
BID
$ 0.008284
-0.04%
-1.95%
-1.49%
$ 3.19M
$ 6.90M
946
The Official 67 Coin
The Official 67 Coin
67
$ 0.003152
+0.38%
-12.82%
-36.77%
$ 3.17M
$ 16.50M
947
Cointel
Cointel
COLS
$ 0.00407
0.00%
-0.73%
-5.79%
$ 3.12M
$ 17.43M
948
Balance
Balance
EPT
$ 0.0007412
+0.12%
-5.99%
-8.39%
$ 3.12M
$ 74.99M
949
$ 121.95
+0.29%
+2.30%
+2.18%
$ 3.11M
$ 505.05
950
Scallop
Scallop
SCA
$ 0.0197
0.00%
-7.08%
-3.43%
$ 3.11M
$ 51.99K
951
PeiPei
PeiPei
PEIPEI
$ 0.00000000738
+0.54%
-2.12%
+1.23%
$ 3.10M
$ 441.68B
952
VFY
VFY
VFY
$ 0.00845
-0.01%
-4.57%
-2.57%
$ 3.10M
$ 5.85M
953
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027113
-0.93%
-2.07%
+1.34%
$ 3.10M
$ 42.66M
954
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003022
+0.49%
-12.82%
-33.21%
$ 3.09M
$ 32.01M
955
$ 143.43
+0.18%
+0.64%
-1.90%
$ 3.09M
$ 699.70
956
Trac Network
Trac Network
TNK
$ 0.20084
-0.15%
-6.98%
-17.65%
$ 3.08M
$ 157.90K
957
Warden
Warden
WARD
$ 0.011684
-0.16%
-11.26%
-24.93%
$ 3.06M
$ 11.03M
958
Particl
Particl
PART
$ 0.2009
-3.65%
+30.89%
+23.99%
$ 3.01M
$ 355.31K
959
Housecoin
Housecoin
HOUSE
$ 0.0030056
+0.60%
-5.81%
-6.54%
$ 3.00M
$ 18.86M
960
BitShares
BitShares
BTS
$ 0.0009978
+0.03%
-3.63%
-3.59%
$ 2.99M
$ 58.54M
961
$ 73.87
-0.07%
+0.63%
+1.31%
$ 2.99M
$ 761.59
962
$ 81.49
+0.02%
-0.93%
-12.85%
$ 2.97M
$ 987.10
963
STAT
STAT
STAT
$ 0.03347
-1.45%
-2.08%
-6.97%
$ 2.97M
$ 1.94M
964
Electra Protocol
Electra Protocol
XEP
$ 0.0001612
-0.12%
-3.32%
-13.12%
$ 2.95M
$ 376.16M
965
BEAM
BEAM
BEAM
$ 0.01947
+0.10%
-3.28%
-5.16%
$ 2.94M
$ 2.76M
966
RHEA
RHEA
RHEA
$ 0.014384
+0.85%
+34.20%
+44.99%
$ 2.93M
$ 11.41M
967
Mysterium
Mysterium
MYST
$ 0.1465
+0.14%
-3.06%
-5.32%
$ 2.92M
$ 298.68K
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.10331
+0.47%
+0.19%
-4.73%
$ 2.91M
$ 517.09K
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000531
0.00%
-3.28%
-3.10%
$ 2.91M
$ 13.60B
970
$ 9.129
+0.21%
-0.49%
-13.84%
$ 2.90M
$ 7.28K
971
NEXA
NEXA
NEXA
$ 0.0000004943
0.00%
+0.06%
-2.49%
$ 2.90M
$ 5.66B
972
$ 195.42
+0.15%
+0.36%
+0.89%
$ 2.86M
$ 305.32
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002789
0.00%
-4.97%
-21.95%
$ 2.86M
$ 817.54K
974
$ 285.68
+0.42%
-0.77%
+1.90%
$ 2.85M
$ 207.76
975
TokenFi
TokenFi
TOKEN
$ 0.002874
-0.66%
-3.85%
-7.32%
$ 2.85M
$ 30.25M
976
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
0.00%
+10.49%
$ 2.82M
--
977
Roam
Roam
ROAM
$ 0.007836
+0.38%
-6.88%
+34.57%
$ 2.79M
$ 10.66M
978
Allo
Allo
RWA
$ 0.001562
-0.45%
+0.52%
+1.58%
$ 2.78M
$ 36.88M
979
Myro
Myro
MYRO
$ 0.002927
0.00%
-3.31%
-15.66%
$ 2.76M
$ 18.37M
980
Shido
Shido
SHIDO
$ 0.0001611
-0.25%
+2.68%
-1.83%
$ 2.75M
$ 560.83M
981
KiboShib
KiboShib
KIBSHI
$ 0.000002746
-0.15%
+3.51%
-1.12%
$ 2.74M
$ 1.97B
982
Swarm Markets
Swarm Markets
SMT
$ 0.0289
+0.34%
-0.67%
-8.02%
$ 2.74M
$ 1.74M
983
$ 135.93
-0.11%
-1.52%
+2.11%
$ 2.74M
$ 472.06
984
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003815
0.00%
+0.34%
-8.71%
$ 2.74M
$ 236.31K
985
League of Traders
League of Traders
LOT
$ 0.007444
+0.20%
-0.75%
-0.48%
$ 2.72M
$ 7.18M
986
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
-2.23%
+0.86%
$ 2.70M
$ 17.20K
987
$ 539.2
+0.08%
+2.52%
+6.19%
$ 2.70M
$ 111.48
988
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002692
-0.63%
-3.02%
+9.35%
$ 2.69M
$ 20.19M
989
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002777
-0.07%
-4.50%
-4.44%
$ 2.66M
$ 19.62M
990
$ 311.75
+0.06%
+1.90%
+3.09%
$ 2.65M
$ 204.43
991
ArchLoot
ArchLoot
AL
$ 0.002919
+0.14%
-1.92%
-5.84%
$ 2.65M
$ 14.23M
992
$ 146.17
0.00%
-0.04%
+0.85%
$ 2.65M
$ 377.39
993
DOWGE
DOWGE
DJI6930
$ 0.002631
+0.19%
-6.85%
-6.12%
$ 2.64M
$ 21.22M
994
DevvE
DevvE
DEVVE
$ 0.02694
+0.07%
+17.31%
+6.82%
$ 2.63M
$ 5.04M
995
Reef
Reef
REEF
$ 0.00007216
-0.40%
-0.11%
-0.33%
$ 2.62M
$ 771.84M
996
Verse World
Verse World
VERSEWORLD
$ 0.02617
+0.04%
-1.69%
-1.39%
$ 2.62M
$ 1.79M
997
$ 508.82
+0.01%
-0.02%
+6.68%
$ 2.62M
$ 121.33
998
xMoney
xMoney
XMN
$ 0.00261
0.00%
+0.39%
-13.71%
$ 2.58M
$ 3.88M
999
SLIMEX
SLIMEX
SLIMEX
$ 0.001483
+0.34%
-0.67%
-16.47%
$ 2.58M
$ 37.67M
1000
SwissCheese
SwissCheese
SWCH
$ 0.0593
-0.03%
-3.37%
-8.29%
$ 2.57M
$ 583.53K
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008618
-0.32%
-1.48%
-1.60%
$ 2.57M
$ 6.81M
1002
GROK
GROK
GROK
$ 0.0004053
-0.05%
-5.29%
-7.54%
$ 2.56M
$ 163.77M
1003
$ 46.03
+0.09%
+1.54%
+0.79%
$ 2.55M
$ 1.69K
1004
TRWA
TRWA
TRWA
$ 0.0003599
-0.28%
+2.07%
-9.52%
$ 2.52M
$ 147.81M
1005
Reservoir
Reservoir
DAM
$ 0.012371
+0.10%
-3.50%
-9.96%
$ 2.48M
$ 4.65M
1006
Zygoswap
Zygoswap
ZSWAP
$ 0.002532
0.00%
-7.80%
+6.65%
$ 2.47M
$ 4.78M
1007
Sudeng
Sudeng
HIPPO
$ 0.0002416
-0.12%
-7.20%
-9.43%
$ 2.45M
$ 282.63M
1008
Propbase
Propbase
PROPS
$ 0.005074
0.00%
+0.75%
-2.93%
$ 2.45M
$ 35.98M
1009
$ 56.62
-0.05%
-1.97%
+7.37%
$ 2.41M
$ 1.18K
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00462
-0.22%
-5.18%
-5.37%
$ 2.41M
$ 11.20M
1011
Maneki
Maneki
MANEKI
$ 0.0002723
+0.04%
-3.23%
-3.65%
$ 2.41M
$ 202.26M
1012
$ 120.61
+0.01%
-1.29%
-8.90%
$ 2.41M
$ 493.56
1013
Piggycell
Piggycell
PIGGY
$ 0.05683
+0.11%
+0.48%
-5.39%
$ 2.41M
$ 447.11K
1014
Sentio
Sentio
ST
$ 0.04275
+0.68%
+2.60%
-23.89%
$ 2.39M
$ 1.58M
1015
Hosky Token
Hosky Token
HOSKY
$ 0.000000010459
0.00%
-3.91%
-5.89%
$ 2.38M
$ 6.14B
1016
$ 153.53
-0.56%
-0.41%
+0.30%
$ 2.37M
$ 378.72
1017
$ 20.1
0.00%
-1.37%
-0.20%
$ 2.35M
$ 2.86K
1018
Botto
Botto
BOTTO
$ 0.05127
+0.55%
-5.72%
-10.17%
$ 2.34M
$ 1.05M
1019
$ 183.4
+0.26%
-1.15%
+2.56%
$ 2.32M
$ 337.30
1020
CEEK
CEEK
CEEK
$ 0.002844
-0.45%
0.00%
-9.28%
$ 2.31M
$ 25.20M
1021
Step App
Step App
FITFI
$ 0.0005313
+3.13%
-0.12%
-5.54%
$ 2.30M
$ 123.33M
1022
Radiant
Radiant
RDNT
$ 0.001627
0.00%
-0.98%
-9.78%
$ 2.29M
$ 44.62M
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.000267
+0.45%
-3.60%
-5.05%
$ 2.27M
$ 419.62M
1024
TROLL
TROLL
TROLL
$ 0.000000002358
+0.13%
-10.92%
-20.51%
$ 2.26M
$ 22.35T
1025
Handy
Handy
HANDY
$ 0.0024668
+2.44%
-15.47%
+2.64%
$ 2.24M
$ 21.58M
1026
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012648
-0.59%
+0.06%
-17.04%
$ 2.22M
$ 5,019.15T
1027
Dingocoin
Dingocoin
DINGO
$ 0.0000191
+0.11%
-1.14%
-2.91%
$ 2.19M
$ 591.84M
1028
AstraAI
AstraAI
ASTRAAI
$ 0.20978
+0.32%
-3.12%
+14.38%
$ 2.09M
$ 174.29K
1029
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009089
+1.07%
-9.67%
-22.97%
$ 2.09M
$ 57.36B
1030
Coupon Assets
Coupon Assets
CA
$ 0.21636
-0.30%
-0.38%
0.00%
$ 2.09M
$ 350.19K
1031
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005067
-0.08%
+0.94%
-12.72%
$ 2.07M
$ 11.60B
1032
Seraph
Seraph
SERAPH
$ 0.006486
+2.48%
-0.23%
-10.29%
$ 2.07M
$ 241.77K
1033
$ 104.32
-0.13%
-1.22%
-3.27%
$ 2.06M
$ 558.27
1034
HTR
HTR
HTR
$ 0.00394
0.00%
-4.77%
-6.99%
$ 2.06M
$ 12.58M
1035
MILC Platform
MILC Platform
MLT
$ 0.01651
0.00%
-1.32%
-3.96%
$ 2.05M
$ 104.51K
1036
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
-1.73%
-2.98%
$ 2.04M
$ 296.68K
1037
iMe Lab
iMe Lab
LIME
$ 0.002703
+1.43%
-0.63%
-3.64%
$ 2.04M
$ 5.60M
1038
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001802
+0.22%
+0.28%
-14.77%
$ 2.02M
$ 429.61B
1039
Aleph Zero
Aleph Zero
AZERO
$ 0.007477
+0.34%
-6.32%
-44.15%
$ 1.99M
$ 9.65M
1040
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
-0.53%
0.00%
0.00%
$ 1.98M
$ 1.27M
1041
GemHUB
GemHUB
GHUB
$ 0.004937
-0.14%
-2.56%
-3.61%
$ 1.98M
$ 12.49M
1042
$ 106.21
-0.09%
+8.98%
+27.95%
$ 1.97M
$ 753.09
1043
HELLO
HELLO
HELLO
$ 0.002709
+0.07%
+10.45%
-20.12%
$ 1.97M
$ 1.69M
1044
HyperGPT
HyperGPT
HGPT
$ 0.00212
0.00%
-7.42%
-16.75%
$ 1.94M
$ 46.98M
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001144
-1.59%
-9.11%
-10.21%
$ 1.92M
$ 29.60M
1046
CUDIS
CUDIS
CUDIS
$ 0.007754
+0.13%
-2.45%
-13.64%
$ 1.92M
$ 6.98M
1047
$ 1,080.14
-0.04%
-0.05%
-0.32%
$ 1.89M
$ 52.59
1048
XFI
XFI
XFI
$ 0.02685
-0.67%
-3.35%
-13.05%
$ 1.89M
$ 784.52K
1049
3ULL
3ULL
3ULL
$ 0.0001302
+0.08%
-4.48%
-1.59%
$ 1.89M
$ 342.39M
1050
Symbiosis
Symbiosis
SIS
$ 0.01929
-0.10%
-1.08%
-9.34%
$ 1.87M
$ 3.89M
1051
$ 260.12
+0.30%
+3.28%
+7.70%
$ 1.87M
$ 229.31
1052
HAROLD
HAROLD
HAROLD
$ 0.002337
+0.73%
+0.21%
-8.46%
$ 1.85M
$ 5.94M
1053
Apple xStock
Apple xStock
AAPLX
$ 307.5
+0.08%
+0.65%
+2.37%
$ 1.85M
$ 176.56
1054
OVR
OVR
OVR
$ 0.036
0.00%
0.00%
+1.97%
$ 1.85M
$ 1.46M
1055
Astroon
Astroon
AST
$ 0.003003
+0.03%
+0.17%
+0.03%
$ 1.85M
$ 33.98M
1056
XL1
XL1
XL1
$ 0.000321
0.00%
+8.26%
+6.75%
$ 1.84M
$ 23.54M
1057
NetMind
NetMind
NMT
$ 0.056
0.00%
+3.77%
0.00%
$ 1.84M
$ 20.49K
1058
HAI
HAI
HAI
$ 0.002178
-0.27%
-3.52%
-7.16%
$ 1.83M
$ 19.35M
1059
MCNCOIN
MCNCOIN
MCN
$ 0.1529
0.00%
+4.97%
+7.65%
$ 1.82M
$ 97.78K
1060
$ 0.00003823
+0.08%
+2.34%
-6.45%
$ 1.82M
$ 1.53B
1061
Catcoin
Catcoin
CATCOIN
$ 0.00000000003636
0.00%
-10.73%
-18.46%
$ 1.82M
$ 121.34T
1062
Luckycoin
Luckycoin
LKY
$ 0.09457
0.00%
-2.93%
-8.20%
$ 1.82M
$ 12.59K
1063
$ 332.59
+0.22%
+0.07%
+1.70%
$ 1.81M
$ 170.24
1064
GOAT Network
GOAT Network
GOATED
$ 0.01727
+0.12%
-2.27%
-11.04%
$ 1.80M
$ 3.03M
1065
Radiant
Radiant
RXD
$ 0.000086
0.00%
-2.27%
-7.53%
$ 1.78M
$ 580.17M
1066
GT Protocol
GT Protocol
GTAI
$ 0.02583
+0.04%
-4.90%
-4.48%
$ 1.77M
$ 2.22M
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001781
-0.06%
-0.22%
-1.44%
$ 1.77M
$ 139.83M
1068
XELIS
XELIS
XEL
$ 0.334
-0.30%
-4.32%
-7.78%
$ 1.77M
$ 19.27K
1069
Obol
Obol
OBOL
$ 0.005979
-0.60%
-11.99%
-35.44%
$ 1.77M
$ 9.14M
1070
$ 1,085.39
-0.04%
+0.94%
+1.67%
$ 1.74M
$ 60.80
1071
DOGE
DOGE
DOGEGOV
$ 0.001765
-0.56%
-2.95%
-9.58%
$ 1.74M
$ 30.42M
1072
IDEX
IDEX
IDEX
$ 0.001709
-1.15%
-0.81%
-5.76%
$ 1.72M
$ 46.48M
1073
Minati Coin
Minati Coin
MNTC
$ 0.2797
0.00%
+1.57%
-1.13%
$ 1.70M
$ 5.85K
1074
VAIOT
VAIOT
VAI
$ 0.00431
0.00%
-9.92%
-12.50%
$ 1.69M
$ 4.14M
1075
$ 520.15
0.00%
+0.49%
+1.58%
$ 1.69M
$ 104.55
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2124
+0.09%
-2.20%
-21.11%
$ 1.68M
$ 68.55K
1077
$ 44.77
-0.31%
-0.71%
+4.92%
$ 1.67M
$ 1.28K
1078
Polytrade
Polytrade
TRADE
$ 0.03978
+0.27%
-6.86%
+5.15%
$ 1.67M
$ 1.90M
1079
VOOI
VOOI
VOOI
$ 0.005242
+0.31%
-1.76%
-14.32%
$ 1.65M
$ 10.23M
1080
HashAI
HashAI
HASHAI
$ 0.00001947
-0.10%
+0.26%
-11.31%
$ 1.64M
$ 2.89B
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000441
+0.05%
+1.01%
+5.52%
$ 1.61M
$ 132.19M
1082
$ 128.04
+0.23%
-2.86%
-5.65%
$ 1.60M
$ 471.04
1083
Laqira Protocol
Laqira Protocol
LQR
$ 0.017772
+0.28%
-0.73%
-4.48%
$ 1.57M
$ 3.45M
1084
Saros
Saros
SAROS
$ 0.000474
+0.19%
-4.51%
-32.50%
$ 1.57M
$ 123.70M
1085
Verasity
Verasity
VRA
$ 0.00001681
-0.94%
-3.95%
-7.03%
$ 1.56M
$ 4.38B
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02362
+0.08%
-2.55%
-6.52%
$ 1.56M
$ 2.65M
1087
MAGA
MAGA
MAGATRUMP
$ 0.03579
-0.34%
-1.23%
-6.54%
$ 1.55M
$ 1.60M
1088
Bitboard
Bitboard
BITBOARD
$ 0.0003488
-0.17%
-2.43%
-7.72%
$ 1.55M
$ 199.59M
1089
RocketX exchange
RocketX exchange
RVF
$ 0.01848
0.00%
-1.44%
-4.39%
$ 1.53M
$ 224.61K
1090
Dynex
Dynex
DNX
$ 0.01423
+0.64%
-1.04%
-6.18%
$ 1.53M
$ 1.91M
1091
MemeFi
MemeFi
MEMEFI
$ 0.000153
-0.46%
-2.56%
-6.38%
$ 1.53M
$ 367.99M
1092
NODE
NODE
NODE
$ 0.0114
-0.09%
-0.26%
+2.89%
$ 1.52M
$ 5.22M
1093
Clore AI
Clore AI
CLORE
$ 0.00238
-0.17%
-1.12%
+10.84%
$ 1.51M
$ 27.73M
1094
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001513
0.00%
-0.79%
-35.31%
$ 1.51M
$ 36.23K
1095
$ 91.13
-0.33%
-28.04%
-33.73%
$ 1.51M
$ 3.56K
1096
Fluence
Fluence
FLT
$ 0.005218
-0.23%
-7.29%
-14.16%
$ 1.50M
$ 10.22M
1097
New XAI gork
New XAI gork
GORK
$ 0.001499
+0.31%
-1.13%
-0.77%
$ 1.50M
$ 45.69M
1098
ShareToken
ShareToken
SHR
$ 0.0004096
+0.64%
+3.41%
+22.20%
$ 1.48M
$ 40.05M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002386
0.00%
-3.79%
-2.37%
$ 1.48M
$ 157.67M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.0016
0.00%
-7.62%
-0.19%
$ 1.48M
$ 207.14K
1101
NuNet
NuNet
NTX
$ 0.0029
0.00%
0.00%
-15.07%
$ 1.48M
$ 6.93M
1102
BXE
BXE
BXE
$ 0.004893
+0.20%
-10.71%
-42.77%
$ 1.47M
$ 6.11M
1103
$ 304.33
+0.01%
+0.52%
+7.49%
$ 1.47M
$ 193.67
1104
$ 65.96
-0.70%
+0.02%
+4.67%
$ 1.46M
$ 1.49K
1105
$ 28.83
0.00%
+3.48%
+41.56%
$ 1.45M
$ 4.29K
1106
Areon Network
Areon Network
AREA
$ 0.01248
0.00%
-7.66%
-11.26%
$ 1.45M
$ 14.88M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000887
-0.01%
-0.03%
-1.07%
$ 1.45M
$ 60.25M
1108
$ 219.77
+0.52%
-0.54%
-1.67%
$ 1.43M
$ 275.14
1109
$ 34.84
+0.26%
+4.24%
+11.63%
$ 1.43M
$ 2.56K
1110
Cypherium
Cypherium
CPH
$ 0.003712
+4.13%
+6.98%
+8.74%
$ 1.42M
$ 16.51M
1111
Matchain
Matchain
MAT
$ 0.08612
-0.07%
-2.46%
+9.03%
$ 1.42M
$ 948.09K
1112
Vita Inu
Vita Inu
VINU
$ 0.000000001565
-0.13%
-5.84%
-8.27%
$ 1.40M
$ 46.70T
1113
Welf
Welf
WELF
$ 0.11
-0.18%
-0.45%
+0.09%
$ 1.39M
$ 290.74K
1114
$ 15.59
+0.06%
-0.83%
+0.19%
$ 1.39M
$ 4.75K
1115
Cere Network
Cere Network
CERE
$ 0.0001984
+0.05%
-0.10%
+1.90%
$ 1.38M
$ 274.66M
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002228
+0.51%
-0.78%
-0.73%
$ 1.37M
$ 2.34B
1117
$ 392.4
+0.64%
+2.22%
+3.11%
$ 1.36M
$ 140.64
1118
Hoppy
Hoppy
HOPPY
$ 0.000003228
0.00%
-3.61%
-9.07%
$ 1.36M
$ 46.56M
1119
GraphLinq
GraphLinq
GLQ
$ 0.003982
+0.03%
-2.14%
-6.33%
$ 1.35M
$ 14.15M
1120
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01242
+0.64%
-5.23%
-8.56%
$ 1.35M
$ 7.16M
1121
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000127
-0.08%
-6.81%
-12.46%
$ 1.34M
$ 404.22M
1122
$ 1,036.32
-0.62%
-2.81%
-1.26%
$ 1.33M
$ 57.21
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2295
0.00%
-1.29%
-16.05%
$ 1.33M
$ 240.97K
1124
Seedify.fund
Seedify.fund
SFUND
$ 0.01344
0.00%
+11.64%
-42.46%
$ 1.32M
$ 107.17K
1125
Storm Trade
Storm Trade
STORM
$ 0.005022
+0.34%
-4.33%
+0.32%
$ 1.30M
$ 10.67M
1126
XDAG
XDAG
XDAG
$ 0.0010147
+0.68%
+0.46%
-12.68%
$ 1.30M
$ 54.40M
1127
ARC
ARC
ARC
$ 0.001277
-1.80%
-15.91%
-3.24%
$ 1.29M
$ 5.57M
1128
IMGN Labs
IMGN Labs
IMGN
$ 0.001501
-0.40%
-16.68%
-33.73%
$ 1.28M
$ 33.83M
1129
$ 31.73
0.00%
-1.89%
-5.12%
$ 1.27M
$ 1.85K
1130
Reality Metaverse
Reality Metaverse
RMV
$ 0.00503
0.00%
-3.24%
+12.89%
$ 1.27M
$ 6.87M
1131
NodeAI
NodeAI
GPU
$ 0.01292
0.00%
-3.29%
-10.95%
$ 1.27M
$ 4.25M
1132
Cellframe
Cellframe
CELL
$ 0.0442
+0.23%
+0.78%
+2.06%
$ 1.26M
$ 2.23M
1133
$ 1,002.35
-0.58%
+0.73%
+4.33%
$ 1.26M
$ 56.80
1134
Energi
Energi
NRG
$ 0.01231
+0.08%
-0.97%
-3.53%
$ 1.26M
$ 1.85M
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001256
-0.08%
-1.57%
-3.24%
$ 1.26M
$ 44.06M
1136
Truth Network
Truth Network
TRUU
$ 0.00009924
-0.12%
-7.08%
-1.96%
$ 1.25M
$ 494.75M
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002655
-0.04%
-1.71%
-4.55%
$ 1.24M
$ 104.08T
1138
Streamflow
Streamflow
STREAM
$ 0.006777
+4.61%
+10.13%
+18.92%
$ 1.23M
$ 9.13M
1139
KiloEx
KiloEx
KILO
$ 0.005814
-0.67%
+0.47%
-3.76%
$ 1.23M
$ 17.00M
1140
Artrade
Artrade
ATR
$ 0.0009612
0.00%
+0.31%
-11.38%
$ 1.22M
$ 120.95M
1141
$ 88.76
-0.22%
-0.22%
+3.85%
$ 1.22M
$ 619.12
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01726
+0.06%
-0.12%
-2.93%
$ 1.22M
$ 1.14M
1143
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006719
-1.78%
-6.92%
-26.44%
$ 1.19M
$ 277.95M
1144
yfii finance
yfii finance
YFII
$ 30.78
-0.10%
-4.12%
-23.10%
$ 1.18M
$ 1.80K
1145
Gaia
Gaia
GAIA
$ 0.006936
-0.52%
+0.86%
-10.16%
$ 1.18M
$ 8.07M
1146
$ 132.27
-0.06%
-1.11%
-0.06%
$ 1.17M
$ 429.33
1147
$ 77.74
+0.40%
+1.87%
+4.31%
$ 1.17M
$ 757.85
1148
OGPU
OGPU
OGPU
$ 0.0592
0.00%
+0.51%
0.00%
$ 1.17M
$ 89.45K
1149
$ 501.89
-0.14%
-0.56%
+0.61%
$ 1.15M
$ 116.71
1150
Katana Inu
Katana Inu
KATA
$ 0.00003105
+0.06%
-10.48%
-17.92%
$ 1.15M
$ 1.49B
1151
LBRY Credits
LBRY Credits
LBC
$ 0.001753
0.00%
+1.45%
-15.92%
$ 1.15M
$ 271.32K
1152
AEROBUD
AEROBUD
AEROBUD
$ 0.001181
+0.43%
-4.31%
-13.64%
$ 1.14M
$ 40.35M
1153
$ 244.64
-0.02%
+0.61%
-0.13%
$ 1.14M
$ 238.48
1154
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007674
+0.05%
-2.48%
-11.88%
$ 1.14M
$ 6.20M
1155
$ 0.00187
0.00%
-4.62%
+48.80%
$ 1.13M
$ 28.62M
1156
$ 0.0002986
+0.10%
-3.21%
-3.11%
$ 1.13M
$ 126.05M
1157
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
-3.89%
0.00%
$ 1.12M
$ 7.40M
1158
Ethervista
Ethervista
VISTA
$ 1.1818
+1.29%
-6.68%
-10.64%
$ 1.12M
$ 50.22K
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-3.77%
0.00%
$ 1.12M
$ 497.98M
1160
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016952
-0.15%
+9.16%
-12.23%
$ 1.12M
$ 32.94T
1161
Dtec
Dtec
DTEC
$ 0.006662
-0.12%
-0.26%
-1.53%
$ 1.11M
$ 9.92M
1162
Union
Union
UNION
$ 0.0005835
-0.28%
-0.48%
-1.70%
$ 1.11M
$ 94.32M
1163
Spectral
Spectral
SPEC
$ 0.07854
+0.08%
-2.50%
-2.86%
$ 1.11M
$ 675.62K
1164
Artyfact
Artyfact
ARTY
$ 0.05688
-0.09%
+1.39%
-13.52%
$ 1.11M
$ 1.04M
1165
$ 181.13
-0.10%
+0.35%
+1.97%
$ 1.09M
$ 312.63
1166
$ 18.86
0.00%
-3.68%
-3.87%
$ 1.09M
$ 3.19K
1167
$ 891.16
-0.82%
-1.16%
+1.40%
$ 1.09M
$ 61.80
1168
Baanx
Baanx
BXX
$ 0.0044
0.00%
-0.02%
-6.80%
$ 1.09M
$ 548.37K
1169
Bifrost
Bifrost
BNC
$ 0.02839
+0.04%
-2.37%
-9.79%
$ 1.08M
$ 1.97M
1170
LinqAI
LinqAI
LNQ
$ 0.003029
+0.07%
-3.88%
-8.80%
$ 1.08M
$ 11.81M
1171
QORPO
QORPO
QORPO
$ 0.001713
+0.47%
-1.88%
-10.33%
$ 1.07M
$ 14.00M
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0216
0.00%
+0.47%
+6.40%
$ 1.07M
$ 401.26K
1173
$ 173.17
-0.28%
+3.45%
+9.27%
$ 1.07M
$ 430.93
1174
EPNS
EPNS
PUSH
$ 0.011732
+0.29%
-1.51%
-1.89%
$ 1.06M
$ 4.04M
1175
$ 44.77
+0.63%
+0.16%
+1.13%
$ 1.04M
$ 1.33K
1176
$ 182.3
-0.12%
-0.99%
+6.21%
$ 1.04M
$ 348.40
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002734
-0.04%
-0.65%
-6.44%
$ 1.03M
$ 203.14M
1178
Mochi
Mochi
MOCHI
$ 0.0000010864
0.00%
-4.16%
-6.82%
$ 1.02M
$ 71.55M
1179
$ 76.87
+0.32%
+0.51%
+0.42%
$ 1.01M
$ 717.57
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 894.16M
1181
$ 32.67
-0.12%
+0.34%
+0.06%
$ 998.17K
$ 1.74K
1182
$ 294.95
-0.29%
+3.50%
+11.47%
$ 996.84K
$ 225.32
1183
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001758
+0.11%
-3.63%
-6.09%
$ 993.13K
$ 17.43M
1184
Tales X
Tales X
X
$ 0.006591
+0.27%
-3.30%
-9.31%
$ 992.70K
$ 6.13M
1185
$ 327.86
+0.29%
-0.47%
-12.51%
$ 987.99K
$ 189.40
1186
$ 0.001521
+0.13%
+1.59%
-4.30%
$ 985.58K
$ 10.08M
1187
AI Avatar
AI Avatar
SGT
$ 0.0962
+0.73%
-5.32%
+5.72%
$ 966.09K
$ 2.78M
1188
Prosper
Prosper
PROSPER
$ 0.01848
+0.11%
-1.87%
-10.56%
$ 944.12K
$ 2.86M
1189
$ 314.03
+0.26%
+4.41%
+2.01%
$ 926.31K
$ 203.13
1190
$ 104.14
-0.14%
-0.45%
+1.20%
$ 918.08K
$ 546.21
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01487
+0.34%
-1.00%
-6.52%
$ 916.58K
$ 1.76M
1192
V Systems
V Systems
VSYS
$ 0.0002473
0.00%
-0.52%
-1.67%
$ 912.64K
$ 199.84M
1193
Router Protocol
Router Protocol
ROUTE
$ 0.0014008
-0.05%
-5.53%
-13.67%
$ 911.15K
$ 26.46M
1194
$ 419.07
+0.20%
+0.27%
-1.59%
$ 909.27K
$ 132.12
1195
$ 17.622
-0.29%
+15.07%
+24.46%
$ 903.77K
$ 6.78K
1196
MAIV
MAIV
MAIV
$ 0.0005058
0.00%
+5.82%
-12.87%
$ 901.82K
$ 439.48K
1197
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028961
+1.40%
-7.48%
-9.32%
$ 901.17K
$ 18.85T
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00183
0.00%
-4.71%
-8.08%
$ 894.65K
$ 2.91M
1199
$ 313.86
-0.12%
+0.55%
-0.46%
$ 888.83K
$ 183.89
1200
Matrix AI Network
Matrix AI Network
MAN
$ 0.00187
+6.29%
+9.41%
+5.08%
$ 886.78K
$ 2.32M
1201
Chirp
Chirp
CHIRP
$ 0.008483
+0.04%
-2.53%
+4.44%
$ 882.81K
$ 3.36M
1202
Acala Token
Acala Token
ACA
$ 0.0007384
-0.17%
-4.49%
-4.68%
$ 865.43K
$ 87.14M
1203
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012522
+0.51%
-8.07%
-5.11%
$ 863.54K
$ 2.89B
1204
$ 419.92
+0.07%
+1.10%
+2.91%
$ 859.27K
$ 132.99
1205
Carnomaly
Carnomaly
CARR
$ 0.00048
0.00%
+1.06%
-21.09%
$ 849.10K
$ 14.94M
1206
BRETT
BRETT
BRETTETH
$ 0.01224
+0.08%
-3.32%
-8.94%
$ 849.01K
$ 3.11M
1207
$ 72.45
+0.10%
-2.04%
-3.43%
$ 841.63K
$ 1.04K
1208
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00831
0.00%
-4.81%
-17.07%
$ 831.00K
$ 110.78K
1209
Singularity Finance
Singularity Finance
SFI
$ 0.00532
-0.64%
-7.00%
-11.35%
$ 824.62K
$ 10.90M
1210
$ 63
-0.06%
+5.33%
+17.78%
$ 817.46K
$ 1.56K
1211
DeFi
DeFi
DEFI
$ 0.000228
+0.04%
-2.56%
-2.60%
$ 811.73K
$ 95.35M
1212
MultiVAC
MultiVAC
MTV
$ 0.0002194
+0.05%
-0.41%
-6.56%
$ 787.43K
$ 202.94M
1213
Cypher
Cypher
CYPR
$ 0.008281
-1.42%
-1.62%
-12.31%
$ 785.41K
$ 7.59M
1214
$ 321.86
+0.01%
+4.15%
-19.00%
$ 785.05K
$ 193.10
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001296
+0.08%
-4.07%
-6.76%
$ 782.50K
$ 31.42M
1216
Optimus
Optimus
OPTIMUS
$ 0.00814
0.00%
-1.93%
-5.46%
$ 773.58K
$ 248.55K
1217
MON Protocol
MON Protocol
MONPRO
$ 0.001286
-0.31%
-2.58%
+9.54%
$ 763.60K
$ 42.34M
1218
BABB
BABB
BAX
$ 0.00000899
-0.07%
+0.10%
-1.68%
$ 749.90K
$ 436.07M
1219
HYDRA
HYDRA
HYDRA
$ 0.02439
-0.04%
-1.22%
-2.83%
$ 745.78K
$ 2.36M
1220
Neurai
Neurai
XNA
$ 0.0000434
0.00%
0.00%
+2.36%
$ 736.91K
$ 720.38M
1221
Neutron
Neutron
NTRN
$ 0.001208
0.00%
-2.82%
-26.89%
$ 731.35K
$ 43.32M
1222
Meter Governance
Meter Governance
MTRG
$ 0.02245
-0.04%
+3.41%
-1.66%
$ 724.93K
$ 2.62M
1223
Choise.com
Choise.com
CHO
$ 0.0013935
+0.13%
+7.78%
+34.25%
$ 721.23K
$ 16.53M
1224
Rubic
Rubic
RBC
$ 0.004321
0.00%
+4.93%
+24.51%
$ 717.17K
$ 5.35M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003186
-0.03%
+0.70%
-0.16%
$ 699.88K
$ 17.67M
1226
$ 1,661.11
-0.03%
-1.42%
+7.74%
$ 698.79K
$ 32.93
1227
Heurist
Heurist
HEU
$ 0.00628
-0.32%
-1.41%
-19.38%
$ 693.85K
$ 1.47M
1228
Phoenic
Phoenic
PNIC
$ 0.002716
-0.04%
+11.87%
-20.35%
$ 692.90K
$ 51.95M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007986
+0.14%
-10.06%
-14.17%
$ 688.69K
$ 63.74M
1230
ROVR Network
ROVR Network
ROVR
$ 0.00312
0.00%
-4.42%
+2.35%
$ 674.51K
$ 1.60M
1231
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006721
-4.22%
-4.56%
-11.72%
$ 665.30K
$ 84.82M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001438
+0.14%
-0.14%
+5.43%
$ 661.56K
$ 42.13M
1233
E Money Network
E Money Network
EMYC
$ 0.002914
+0.14%
-9.22%
-26.19%
$ 657.15K
$ 18.49M
1234
MUBI
MUBI
MUBI
$ 0.0006838
-0.32%
-2.44%
-7.94%
$ 650.85K
$ 78.88M
1235
$ 38.17
-0.03%
+10.07%
+12.47%
$ 650.35K
$ 2.17K
1236
StreamCoin
StreamCoin
STRM
$ 0.0004387
-0.53%
-3.44%
+11.09%
$ 649.14K
$ 222.17M
1237
U2U Network
U2U Network
U2U
$ 0.000431
+0.48%
-17.43%
-35.03%
$ 638.48K
$ 189.93M
1238
Rebel Cars
Rebel Cars
RC
$ 0.00308
+0.33%
+3.70%
+19.38%
$ 635.57K
$ 1.16M
1239
Port3 Network
Port3 Network
PORT3
$ 0.000912
+0.61%
+1.98%
-12.27%
$ 631.22K
$ 65.07M
1240
Thala
Thala
THL
$ 0.0129
-0.78%
0.00%
+2.40%
$ 627.40K
$ 4.23M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006579
-0.08%
-0.72%
-0.32%
$ 616.79K
$ 8.48B
1242
Eternal AI
Eternal AI
EAI
$ 0.001925
0.00%
-3.36%
-6.99%
$ 614.65K
$ 314.80K
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.021124
+0.76%
-7.21%
-1.65%
$ 612.13K
$ 2.71M
1244
McDonald s xStock
McDonald s xStock
MCDX
$ 285.31
+0.05%
-0.87%
+1.20%
$ 602.05K
$ 182.95
1245
$ 393.29
-0.01%
+2.31%
-1.49%
$ 599.29K
$ 149.75
1246
HahaYes
HahaYes
RIZO
$ 0.000001421
-0.91%
-7.85%
-12.12%
$ 597.72K
$ 2.01B
1247
Creo Engine
Creo Engine
CREO
$ 0.0008608
-0.03%
+0.09%
+1.37%
$ 593.34K
$ 82.95M
1248
$ 0.0008792
-0.02%
+15.24%
-4.81%
$ 589.48K
$ 70.03M
1249
Sensay
Sensay
SNSY
$ 0.000113
0.00%
-2.16%
-19.74%
$ 588.26K
$ 1.07B
1250
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03467
-3.24%
-14.71%
-16.15%
$ 587.13K
$ 1.53M
1251
EstateX
EstateX
ESX
$ 0.000617
0.00%
+5.83%
-3.74%
$ 585.46K
$ 30.24M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02398
+4.18%
-5.86%
-5.15%
$ 581.75K
$ 2.47M
1253
Shardeum
Shardeum
SHM
$ 0.0000475
-0.42%
-1.46%
-2.67%
$ 574.79K
$ 660.15M
1254
MAGAETH
MAGAETH
MAGAETH
$ 0.000001465
+0.07%
-4.31%
-6.92%
$ 572.12K
$ 36.46B
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
-7.84%
-6.00%
$ 567.87K
$ 36.88M
1256
Vertus
Vertus
VERT
$ 0.0010874
-0.18%
+0.33%
+0.99%
$ 567.58K
$ 18.59M
1257
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05506
+0.07%
0.00%
-2.53%
$ 565.12K
$ 329.49K
1258
Reploy
Reploy
RAI
$ 0.05659
-0.88%
-5.31%
-5.35%
$ 563.10K
$ 981.61K
1259
$ 103.57
+0.29%
-2.18%
+3.54%
$ 561.33K
$ 648.67
1260
$ 518.88
0.00%
+4.92%
+18.84%
$ 561.03K
$ 135.84
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.003934
-1.06%
+0.90%
-1.63%
$ 557.71K
$ 14.81M
1262
$ 141.96
-0.15%
-5.97%
-9.88%
$ 555.76K
$ 455.79
1263
$ 64.09
-0.48%
+2.41%
+4.16%
$ 554.46K
$ 957.89
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02539
-0.04%
-0.59%
-5.89%
$ 554.19K
$ 2.27M
1265
Unizen
Unizen
ZCX
$ 0.0008137
+0.21%
-0.94%
-0.05%
$ 551.99K
$ 63.22M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001826
-0.11%
-2.14%
-1.56%
$ 548.40K
$ 90.88M
1267
FIO Protocol
FIO Protocol
FIO
$ 0.0006084
-0.35%
-2.66%
-2.45%
$ 544.13K
$ 94.50M
1268
PointPay
PointPay
PXP
$ 0.01817
-0.11%
-5.77%
-12.25%
$ 543.90K
$ 2.96M
1269
Inspect
Inspect
INSP
$ 0.00066
-4.23%
+7.94%
-17.07%
$ 542.89K
$ 129.35M
1270
AI3
AI3
AI3
$ 0.005781
0.00%
-0.96%
-4.89%
$ 534.28K
$ 156.77K
1271
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
-0.16%
$ 532.73K
$ 28.74M
1272
LayerEdge
LayerEdge
EDGEN
$ 0.00183
+0.05%
-0.97%
-7.83%
$ 532.44K
$ 29.75M
1273
$ 24.584
-0.02%
-0.50%
+4.69%
$ 530.93K
$ 2.60K
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005384
-1.14%
-4.26%
-4.21%
$ 530.49K
$ 101.01M
1275
JetTon Game
JetTon Game
JETTON
$ 0.03982
+0.10%
-4.44%
-3.47%
$ 522.18K
$ 1.34M
1276
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06762
+0.21%
-0.47%
-9.70%
$ 513.30K
$ 806.31K
1277
RejuveAI
RejuveAI
RJV
$ 0.000665
0.00%
-2.78%
-4.32%
$ 511.43K
$ 233.19K
1278
$ 13.91
0.00%
+1.98%
+12.11%
$ 511.40K
$ 5.10K
1279
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
0.00%
-1.92%
$ 510.00K
$ 407.96K
1280
DuckChain
DuckChain
DUCK
$ 0.00007096
0.00%
-4.83%
-15.57%
$ 507.35K
$ 22.32M
1281
Common Protocol
Common Protocol
COMMON
$ 0.000216
+0.47%
-9.66%
-6.09%
$ 504.68K
$ 338.20M
1282
XELS
XELS
XELS
$ 0.023573
+0.03%
-0.01%
+0.79%
$ 493.42K
$ 733.82K
1283
$ 26.17
+0.54%
+9.74%
+45.76%
$ 488.58K
$ 5.26K
1284
MagicCraft
MagicCraft
MCRT
$ 0.0000958
-0.31%
0.00%
-4.93%
$ 485.69K
$ 297.54M
1285
Stratos
Stratos
STOS
$ 0.01244
+0.08%
-3.87%
-16.69%
$ 482.29K
$ 3.97M
1286
$ 0.001453
+0.07%
+1.90%
+11.28%
$ 480.18K
$ 37.81M
1287
Boba Cat
Boba Cat
BOBACAT
$ 0.0007825
0.00%
+3.18%
+8.41%
$ 479.58K
$ 1.19M
1288
Atlas Navi
Atlas Navi
NAVI
$ 0.002963
-0.61%
-5.01%
-17.13%
$ 478.00K
$ 6.28M
1289
Fleek
Fleek
FLK
$ 0.02371
+0.08%
+0.94%
-26.25%
$ 474.80K
$ 2.34M
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001419
0.00%
-4.20%
-5.01%
$ 471.95K
$ 46.94M
1291
$ 156.85
-0.41%
+4.66%
+10.96%
$ 468.59K
$ 373.29
1292
THORWallet
THORWallet
TITN
$ 0.01094
-0.18%
-7.15%
-14.30%
$ 463.68K
$ 5.74M
1293
AS Monaco
AS Monaco
ASM
$ 0.07313
+0.40%
-0.04%
-11.05%
$ 460.30K
$ 752.66K
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04477
+0.27%
-5.33%
+0.71%
$ 453.00K
$ 1.34M
1295
Rabi
Rabi
RABI
$ 0.0007624
+0.03%
-2.50%
-2.51%
$ 450.27K
$ 46.68M
1296
Ghiblification
Ghiblification
GHIBLI
$ 0.0004468
0.00%
+0.27%
-1.85%
$ 449.82K
$ 125.16M
1297
$ 22.29
+0.04%
-1.76%
+1.27%
$ 447.58K
$ 2.54K
1298
TRVL
TRVL
TRVL
$ 0.00107
+0.24%
-0.15%
+7.25%
$ 445.19K
$ 46.24M
1299
VinuChain
VinuChain
VC
$ 0.0004479
-0.67%
+10.19%
+27.92%
$ 441.92K
$ 88.05M
1300
$ 0.00682
-0.29%
-2.86%
-2.30%
$ 436.55K
$ 5.28M
1301
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004775
+0.59%
+1.29%
+7.75%
$ 436.40K
$ 11.37M
1302
Humanode
Humanode
HMND
$ 0.002076
-0.38%
-5.84%
-19.09%
$ 434.91K
$ 12.69M
1303
Factor
Factor
FACT
$ 0.3622
0.00%
-1.11%
-15.26%
$ 430.13K
$ 487.39
1304
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0018827
-3.97%
-3.85%
-6.97%
$ 413.14K
$ 28.38M
1305
LETSBONK
LETSBONK
LETSBONK
$ 0.006131
+0.32%
-2.02%
-1.91%
$ 411.71K
$ 8.82M
1306
Solar
Solar
SXP
$ 0.000609
-1.06%
-14.72%
-49.88%
$ 407.74K
$ 91.78M
1307
MILLI
MILLI
MILLI
$ 0.000001522
+0.13%
+9.86%
+12.95%
$ 401.34K
$ 45.25B
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1378
+0.14%
+2.75%
-4.55%
$ 395.67K
$ 406.67K
1309
yesnoerror
yesnoerror
YNE
$ 0.0003914
0.00%
-2.40%
-18.96%
$ 391.10K
$ 154.00M
1310
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005604
+18.70%
+69.41%
+122.22%
$ 387.16K
$ 11.63B
1311
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001252
+0.24%
-3.47%
+0.08%
$ 374.11K
$ 33.37M
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03919
+0.57%
-9.71%
-9.32%
$ 373.64K
$ 1.34M
1313
Bazaars
Bazaars
BZR
$ 59.749
+0.20%
-3.03%
-5.35%
$ 372.57K
$ 3.17K
1314
$ 122
-0.32%
-2.44%
-5.04%
$ 368.81K
$ 582.17
1315
Ispolink Token
Ispolink Token
ISP
$ 0.00004563
-0.79%
-0.13%
-14.91%
$ 367.99K
$ 1.54B
1316
SUNCAT
SUNCAT
SUNCAT
$ 0.0003648
+0.25%
-5.64%
+4.58%
$ 363.30K
$ 154.94M
1317
$ 153.16
+0.10%
+1.98%
+6.69%
$ 363.29K
$ 413.46
1318
ORBOFI
ORBOFI
OBI
$ 0.000248
0.00%
-0.84%
-17.83%
$ 355.62K
$ 1.60M
1319
$ 22.76
-0.22%
+4.79%
+0.49%
$ 351.35K
$ 3.30K
1320
MTP
MTP
MTP
$ 0.0003837
+3.70%
+14.80%
+2.29%
$ 345.31K
$ 179.75M
1321
Sekuya
Sekuya
SKYA
$ 0.0006182
-0.21%
-1.28%
-6.39%
$ 343.14K
$ 9.06M
1322
XRADERS
XRADERS
XR
$ 0.005247
0.00%
-0.08%
-0.51%
$ 339.61K
$ 215.73K
1323
Dogechain
Dogechain
DC
$ 0.000003516
-0.34%
+3.22%
+0.26%
$ 338.87K
$ 16.45B
1324
Tune.FM
Tune.FM
JAM
$ 0.00001139
0.00%
-0.96%
-3.56%
$ 338.39K
$ 2.89M
1325
CYBRO
CYBRO
CYBRO
$ 0.00255
-0.70%
+1.92%
-1.58%
$ 337.75K
$ 7.39M
1326
Hamster
Hamster
HAM
$ 0.0000000001407
+0.93%
+11.00%
-2.82%
$ 336.89K
$ 435.45T
1327
myDid
myDid
SYL
$ 0.000043
+0.23%
-1.15%
-0.92%
$ 333.10K
$ 411.00M
1328
dego.finance
dego.finance
DEGO
$ 0.01565
0.00%
-8.30%
-12.03%
$ 327.18K
$ 3.89M
1329
Node Pay
Node Pay
NC
$ 0.0007734
+0.38%
+0.05%
-4.59%
$ 326.04K
$ 18.22M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000821
-0.12%
-0.12%
-1.80%
$ 320.97K
$ 654.41M
1331
Tada
Tada
TADA
$ 0.000455
+0.22%
-2.76%
+1.10%
$ 317.61K
$ 12.92M
1332
Bondex
Bondex
BDXN
$ 0.001988
+0.10%
-6.99%
-12.21%
$ 317.44K
$ 32.47M
1333
Portuma
Portuma
PORTUMA
$ 0.0000835
+0.12%
-3.24%
+5.16%
$ 316.40K
$ 612.60M
1334
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
+0.08%
-0.61%
$ 315.36K
$ 37.74M
1335
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028791
-2.21%
-10.71%
-18.39%
$ 311.50K
$ 21.03M
1336
Flamingo
Flamingo
FLM
$ 0.0005406
-0.11%
-7.27%
-52.56%
$ 295.58K
$ 39.86M
1337
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000437
+0.57%
+25.68%
+3.40%
$ 292.03K
$ 1.21B
1338
SinVerse
SinVerse
SIN
$ 0.000313
-0.03%
-1.85%
-11.76%
$ 288.26K
$ 86.40M
1339
GameGPT
GameGPT
DUEL
$ 0.00003433
0.00%
-0.41%
-15.53%
$ 288.05K
$ 8.23M
1340
enfineo
enfineo
ENF
$ 0.006961
+0.11%
-2.64%
-12.42%
$ 283.08K
$ 1.09M
1341
Cortex
Cortex
CTXC
$ 0.0011808
+0.03%
-3.87%
-11.56%
$ 278.87K
$ 49.41M
1342
Mindfak
Mindfak
MINDFAK
$ 0.0004011
-0.96%
+0.65%
+16.58%
$ 278.55K
$ 74.71M
1343
Cosplay Token
Cosplay Token
COT
$ 0.000695
+0.43%
+0.58%
-2.65%
$ 275.26K
$ 9.32M
1344
EMR
EMR
EMR
$ 0.0003235
0.00%
-6.00%
-13.19%
$ 272.72K
$ 14.89M
1345
Privasea AI
Privasea AI
PRAI
$ 0.0008637
0.00%
-2.32%
-12.08%
$ 269.90K
$ 63.41M
1346
Hatom
Hatom
HTM
$ 0.01616
-0.62%
-1.96%
+0.06%
$ 267.35K
$ 3.28M
1347
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 3.39T
1348
Big Data Protocol
Big Data Protocol
BDP
$ 0.004923
+0.37%
-1.05%
-33.97%
$ 259.59K
$ 11.25M
1349
$ 6.212
+0.11%
-4.31%
-6.59%
$ 254.97K
$ 9.02K
1350
TENUP
TENUP
TUP
$ 0.00247
0.00%
+2.56%
-9.09%
$ 252.89K
$ 311.65K
1351
$ 155.92
-0.06%
-0.14%
-1.18%
$ 251.91K
$ 383.51
1352
ivendPay
ivendPay
IVPAY
$ 0.000263
0.00%
-1.87%
-17.03%
$ 250.21K
$ 972.26K
1353
LightLink
LightLink
LL
$ 0.003078
0.00%
-1.29%
-4.46%
$ 250.16K
$ 15.67M
1354
Skate
Skate
SKATE
$ 0.00153
+0.72%
-1.98%
-18.32%
$ 243.66K
$ 36.10M
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03391
+0.09%
-1.68%
-3.55%
$ 237.48K
$ 1.62M
1356
Mode Network
Mode Network
MODE
$ 0.0000936
+0.07%
+0.15%
-6.16%
$ 233.90K
$ 731.09M
1357
EDENA
EDENA
EDENA
$ 0.03047
-0.13%
-2.85%
-4.23%
$ 229.09K
$ 1.09M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.0006133
+1.76%
-6.31%
+22.10%
$ 226.20K
$ 94.25M
1359
Chainge
Chainge
XCHNG
$ 0.0004634
0.00%
-1.72%
-18.46%
$ 219.67K
$ 118.29K
1360
SENSORIUM
SENSORIUM
SENSO
$ 0.003019
-0.03%
+0.47%
-1.95%
$ 212.21K
$ 11.80M
1361
PAWS
PAWS
PAWS
$ 0.000003923
0.00%
-4.34%
+21.79%
$ 208.12K
$ 15.95B
1362
Fruits
Fruits
FRTS
$ 0.000009711
+0.25%
+0.45%
-4.33%
$ 204.81K
$ 6.72B
1363
SOON
SOON
MRSOON
$ 0.000003016
-7.73%
-0.36%
-50.52%
$ 200.41K
$ 17.91B
1364
$ 431.13
-0.07%
+0.72%
-1.24%
$ 199.35K
$ 151.47
1365
Octo Gaming
Octo Gaming
OTK
$ 0.000401
0.00%
-3.74%
-1.69%
$ 196.30K
$ 14.35M
1366
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.21%
$ 195.63K
$ 32.30K
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0195
0.00%
-3.79%
-14.86%
$ 195.36K
$ 1.50M
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002423
-0.16%
+0.12%
-1.42%
$ 193.96K
$ 9.60M
1369
$ 17.13
-0.06%
-3.55%
-10.51%
$ 190.53K
$ 3.61K
1370
Coldstack
Coldstack
CLS
$ 0.008104
-0.07%
+0.01%
-1.69%
$ 190.51K
$ 3.05M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000336
0.00%
-2.61%
-1.75%
$ 186.78K
$ 209.56B
1372
LETSTOP
LETSTOP
STOP
$ 0.002481
-0.16%
+0.36%
-22.63%
$ 184.48K
$ 5.38M
1373
Stobox
Stobox
STBU
$ 0.001156
0.00%
-5.79%
-17.90%
$ 173.40K
$ 1.19M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.0342
-0.41%
-5.61%
-13.25%
$ 173.21K
$ 1.55M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002316
+0.04%
+0.26%
+7.46%
$ 166.61K
$ 89.26M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004153
+0.22%
-1.14%
-3.39%
$ 166.17K
$ 93.51M
1377
Rivalz Network
Rivalz Network
RIZ
$ 0.000141
-0.07%
-8.43%
-38.02%
$ 163.78K
$ 552.18M
1378
Bombie
Bombie
BOMB
$ 0.00001805
+0.28%
-0.44%
-2.22%
$ 162.81K
$ 2.96B
1379
PLAYZAP
PLAYZAP
PZP
$ 0.001843
-0.16%
-1.24%
-20.42%
$ 161.66K
$ 23.19M
1380
Crust Network
Crust Network
CRU
$ 0.0106
0.00%
+6.75%
-1.67%
$ 149.87K
$ 10.33K
1381
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
0.00%
-0.77%
$ 143.50K
$ 56.41M
1382
$ 176.85
+0.16%
+0.74%
+1.45%
$ 141.36K
$ 342.81
1383
The Root Network
The Root Network
ROOT
$ 0.00003816
-8.32%
-25.56%
-18.12%
$ 138.60K
$ 263.47M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.000247
-0.04%
-4.75%
-8.88%
$ 137.84K
$ 343.02M
1385
$ 880.19
+0.06%
+0.40%
+0.19%
$ 136.19K
$ 68.08
1386
Azuro
Azuro
AZUR
$ 0.000666
-0.15%
-12.20%
-17.10%
$ 134.30K
$ 14.02M
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000208
+0.39%
+2.42%
+1.17%
$ 133.89K
$ 289.78M
1388
AME Chain
AME Chain
AME
$ 0.0002641
+0.26%
-2.14%
-1.52%
$ 132.75K
$ 238.65M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
+0.11%
$ 126.53K
$ 11.07M
1390
$ 306.27
-0.19%
+0.70%
+7.72%
$ 124.69K
$ 202.56
1391
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03729
0.00%
-0.64%
-3.54%
$ 123.57K
$ 1.47M
1392
The Epiko
The Epiko
EPIKO
$ 0.0006836
+0.29%
-0.28%
-0.38%
$ 119.24K
$ 14.47M
1393
WING
WING
WING
$ 0.01706
+0.35%
-24.95%
-39.07%
$ 115.55K
$ 71.06K
1394
$ 820.49
-0.07%
-0.16%
+3.09%
$ 114.68K
$ 68.73
1395
Paysenger
Paysenger
EGO
$ 0.000554
0.00%
-0.07%
+0.44%
$ 111.11K
$ 104.77M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.00114
+0.18%
-0.35%
+0.09%
$ 109.51K
$ 38.95M
1397
DexCheck
DexCheck
DCK
$ 0.0001599
0.00%
-0.44%
-10.62%
$ 108.45K
$ 6.23M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009509
+0.01%
-3.12%
-4.22%
$ 106.33K
$ 70.42M
1399
MARS4
MARS4
MARS4
$ 0.0000418
+0.05%
-9.72%
-50.85%
$ 104.69K
$ 1.30B
1400
TeaFi
TeaFi
TEAFI
$ 0.002064
+0.10%
-6.15%
-34.98%
$ 103.07K
$ 27.19M
1401
Vestate
Vestate
VES
$ 0.000706
+0.71%
-0.14%
+3.06%
$ 101.60K
$ 2.32M
1402
$ 3.773
+0.56%
+0.34%
-9.79%
$ 95.50K
$ 17.55K
1403
Laika AI
Laika AI
LKI
$ 0.0002189
+0.28%
-2.33%
+4.56%
$ 93.23K
$ 251.11M
1404
Artfi
Artfi
ARTFI
$ 0.000707
0.00%
+1.44%
+0.86%
$ 92.04K
$ 16.36M
1405
Gata
Gata
GATA
$ 0.0007975
+0.34%
-0.02%
-12.50%
$ 89.96K
$ 68.64M
1406
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001894
0.00%
-0.16%
-0.73%
$ 87.25K
$ 5.58M
1407
Zelwin
Zelwin
ZLW
$ 0.001172
+0.26%
+0.69%
-1.94%
$ 84.27K
$ 10.30M
1408
IRIS Chain
IRIS Chain
IRC
$ 0.0003731
0.00%
-0.05%
+24.87%
$ 80.86K
$ 420.05M
1409
Overlay Protocol
Overlay Protocol
OVL
$ 0.007364
-0.12%
-0.69%
-1.49%
$ 80.13K
$ 7.90M
1410
$ 62.27
+0.16%
-1.05%
-1.52%
$ 73.94K
$ 890.16
1411
Dexlab
Dexlab
XLAB
$ 0.000000208
+3.02%
+4.38%
+12.33%
$ 72.09K
$ 272.80B
1412
CRAT
CRAT
CRAT
$ 0.002393
+0.13%
-0.99%
-4.93%
$ 71.76K
$ 34.65M
1413
EYWA
EYWA
EYWA
$ 0.0007023
+0.04%
+0.62%
-2.08%
$ 70.20K
$ 22.16M
1414
Hivello
Hivello
HVLO
$ 0.00006093
-0.10%
+0.23%
-2.31%
$ 66.02K
$ 323.62M
1415
SLF
SLF
SLF
$ 0.0003886
-0.03%
+0.21%
-7.35%
$ 65.25K
$ 142.19M
1416
Units.Network
Units.Network
UNIT0
$ 0.01174
+0.24%
+4.14%
-24.62%
$ 59.94K
$ 4.84M
1417
Belong
Belong
LONG
$ 0.0008412
+0.12%
-6.96%
-22.87%
$ 59.23K
$ 56.84M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00009187
-0.01%
+4.15%
-17.90%
$ 58.70K
$ 711.75M
1419
$ 441.07
-0.02%
-0.73%
+4.17%
$ 52.55K
$ 147.60
1420
$ 10.99
-0.09%
-3.34%
-2.48%
$ 51.38K
$ 5.15K
1421
Carbon Browser
Carbon Browser
CSIX
$ 0.0001227
0.00%
-3.76%
+12.67%
$ 48.66K
$ 6.82M
1422
TRUST AI
TRUST AI
TRT
$ 0.012
-13.57%
-14.79%
-39.50%
$ 45.98K
$ 179.09K
1423
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1424
$ 49.22
+0.31%
+0.41%
+3.03%
$ 45.26K
$ 1.08K
1425
$ 50.57
+0.04%
-0.22%
-0.47%
$ 43.99K
$ 1.08K
1426
MASS
MASS
MASS
$ 0.000436
-2.45%
-0.14%
+11.98%
$ 42.52K
$ 125.45M
1427
$ 14.21
+0.14%
+1.21%
+1.43%
$ 40.83K
$ 4.18K
1428
$ 91.54
+0.26%
+0.22%
+1.06%
$ 35.83K
$ 605.66
1429
$ 4.201
+0.31%
0.00%
+2.86%
$ 34.93K
$ 17.47K
1430
$ 1,889.09
+0.01%
+1.32%
+4.55%
$ 33.64K
$ 30.64
1431
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000094
0.00%
-8.20%
-11.99%
$ 33.17K
$ 43.13M
1432
MBD Financials
MBD Financials
MBD
$ 0.00000125
-2.33%
-15.44%
-18.71%
$ 32.69K
$ 5.91B
1433
$ 6.322
-0.08%
+3.80%
+3.87%
$ 30.37K
$ 10.01K
1434
$ 656.03
+0.42%
+1.47%
+10.68%
$ 28.10K
$ 94.01
1435
$ 191.81
+0.52%
+0.86%
+3.08%
$ 27.96K
$ 293.52
1436
$ 26.14
0.00%
-0.34%
-0.87%
$ 27.49K
$ 2.14K
1437
$ 51.95
-0.31%
+0.87%
+4.42%
$ 27.33K
$ 1.12K
1438
$ 220.55
-0.06%
+1.99%
+3.26%
$ 27.16K
$ 308.99
1439
$ 181.28
+0.49%
+0.22%
+1.02%
$ 23.90K
$ 346.68
1440
Etarn
Etarn
ETAN
$ 0.000279
+0.36%
-5.72%
-27.65%
$ 23.57K
$ 28.75M
1441
$ 344.63
-0.39%
+0.32%
+4.06%
$ 23.37K
$ 183.85
1442
Wicrypt
Wicrypt
WNT
$ 0.0008538
+0.35%
-2.79%
-2.70%
$ 22.32K
$ 114.31M
1443
$ 217.54
+0.47%
+0.58%
-0.22%
$ 20.86K
$ 258.64
1444
$ 122.85
-0.23%
+0.91%
-0.54%
$ 19.83K
$ 662.95
1445
NeurochainAI
NeurochainAI
NCN
$ 0.00006848
0.00%
+3.27%
-12.73%
$ 18.68K
$ 24.34M
1446
$ 8.17
0.00%
-2.51%
-3.77%
$ 18.20K
$ 7.61K
1447
$ 13.93
-0.07%
+2.96%
+12.08%
$ 16.18K
$ 4.78K
1448
$ 16.16
-0.06%
+2.74%
-0.37%
$ 14.76K
$ 3.64K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00604
-1.44%
+5.49%
-16.67%
$ 14.57K
$ 7.39M
1450
$ 48.35
+0.44%
+0.87%
+0.52%
$ 14.48K
$ 1.16K
1451
$ 266.82
-0.14%
+1.35%
-0.99%
$ 11.95K
$ 215.88
1452
$ 233.96
-0.37%
+0.75%
+2.24%
$ 11.84K
$ 236.19
1453
$ 225.44
-0.76%
+0.95%
+2.67%
$ 8.87K
$ 253.96
1454
$ 553.68
-0.06%
-0.05%
+1.77%
$ 8.81K
$ 97.77
1455
Evrynet
Evrynet
EVRY
$ 0.000194
0.00%
-17.09%
-42.26%
$ 7.84K
$ 17.33M
1456
$ 15.23
0.00%
+9.63%
+10.67%
$ 7.06K
$ 4.17K
1457
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000904
0.00%
-0.88%
-12.99%
$ 6.65K
$ 108.82K
1458
$ 339.71
+0.25%
+4.17%
+0.39%
$ 5.59K
$ 243.35
1459
DePHY
DePHY
PHY
$ 0.00007712
+0.24%
+1.75%
+1.11%
$ 5.55K
$ 722.45M
1460
$ 395.69
-0.02%
+3.08%
-5.63%
$ 5.27K
$ 149.68
1461
$ 447.43
+0.04%
-1.19%
+0.60%
$ 5.06K
$ 126.43
1462
$ 25.54
+0.04%
+0.23%
+4.35%
$ 4.97K
$ 2.25K
1463
$ 188.76
+0.12%
+0.01%
+0.67%
$ 4.06K
$ 300.73
1464
$ 122.74
+0.09%
+3.32%
+9.68%
$ 3.65K
$ 525.88
1465
$ 108.03
-0.41%
-0.65%
-1.19%
$ 3.48K
$ 568.07
1466
$ 125.58
+0.64%
-0.40%
+0.87%
$ 2.68K
$ 472.59
1467
Zynecoin
Zynecoin
ZYN
$ 0.000059
-1.61%
-4.69%
0.00%
$ 2.56K
$ 154.15M
1468
Soldex
Soldex
SOLX
$ 0.000005434
+0.02%
+0.07%
-0.84%
$ 2.29K
$ 4.10B
1469
$ 174.7
-0.38%
-1.44%
-2.96%
$ 2.28K
$ 328.90
1470
$ 432.68
-0.36%
+0.56%
-1.05%
$ 1.83K
$ 130.24
1471
$ 171.99
-0.09%
-0.64%
-5.16%
$ 1.65K
$ 335.44
1472
$ 639.68
-0.04%
-0.08%
-8.26%
$ 491.77
$ 94.40
1473
Nexus
Nexus
NEX
$ 0.000004622
+1.53%
-10.68%
--
--
$ 117.60B
1474
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.80%
-0.18%
--
$ 117.27K
1475
ALKIMI
ALKIMI
ALKIMI
$ 0.0025
0.00%
-4.58%
-11.03%
--
$ 1.54M
1476
Bitlayer
Bitlayer
BTR
$ 0.02572
+0.12%
-6.43%
-8.17%
--
$ 3.13M
1477
TPRO Network
TPRO Network
TPRO
$ 0.000614
+0.16%
-2.07%
-11.51%
--
$ 31.92M
1478
Tatsu
Tatsu
TATSU
$ 0.697
-0.14%
-3.50%
-11.88%
--
$ 7.51K
1479
CodexField
CodexField
CODEX
$ 14.9308
-0.30%
+0.40%
-0.93%
--
$ 1.02K
1480
ESTV
ESTV
ESTV
$ 1.247
-1.72%
-16.77%
-25.50%
--
$ 19.60K
1481
UNC
UNC
UNC
$ 0.002919
+0.03%
-11.76%
-28.92%
--
$ 25.13M
1482
Utya
Utya
UTYA
$ 0.03117
+0.57%
-12.39%
+11.81%
--
$ 2.54M
1483
Metti Token
Metti Token
MTT
$ 19.97
0.00%
-4.26%
+67.87%
--
$ 74.40
1484
XTM
XTM
XTM
$ 0.000858
-0.34%
+1.40%
-1.70%
--
$ 8.53M
1485
Swarm Network
Swarm Network
TRUTH
$ 0.012116
+2.37%
+3.26%
-33.40%
--
$ 11.27M
1486
Qlindo
Qlindo
QLINDO
$ 0.000732
-14.27%
-26.34%
-8.94%
--
$ 29.38M
1487
GoldFinger
GoldFinger
GF
$ 0.0016817
-4.50%
+30.69%
+29.60%
--
$ 3.49M
1488
XEN Crypto
XEN Crypto
XEN
$ 0.000000006732
-0.06%
-4.75%
-13.06%
--
$ 9.32T
1489
NEET
NEET
NEET
$ 0.03415
+1.81%
-4.83%
-0.53%
--
$ 1.76M
1490
dovu
dovu
DOVU
$ 0.0021767
0.00%
-2.80%
-14.17%
--
$ 106.88K
1491
KlipAI
KlipAI
KLIP
$ 0.00372
+0.24%
-1.85%
-18.08%
--
$ 16.43M
1492
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001323
-7.84%
-10.06%
+21.79%
--
$ 6.05B
1493
Flork
Flork
FLORK
$ 0.000000794
+0.26%
-21.02%
-52.85%
--
$ 93.10B
1494
Turingbitchain
Turingbitchain
TBC
$ 6.604
-0.03%
-0.90%
+0.32%
--
$ 26.18K
1495
Vidaio
Vidaio
SN85
$ 2.423
0.00%
-6.88%
-12.27%
--
$ 2.19K
1496
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0039995
-1.86%
-23.58%
+116.54%
--
$ 8.10M
1497
SOEX
SOEX
SOEX
$ 0.002987
-0.80%
+14.55%
+6.70%
--
$ 4.61M
1498
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001112
-0.71%
-3.64%
-5.04%
--
$ 106.55M
1499
xx network
xx network
XX
$ 0.005
0.00%
-7.92%
+23.46%
--
$ 1.90M
1500
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.05K
1501
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006913
+0.73%
-8.03%
+12.15%
--
$ 52.79M
1502
Clash
Clash
CLASH
$ 0.015535
+0.64%
-2.43%
-3.15%
--
$ 3.30M
1503
ONI
ONI
ONI
$ 0.006337
+0.16%
-3.02%
+12.79%
--
$ 4.52M
1504
EPHYRA
EPHYRA
EPH
$ 0.00154
0.00%
+0.52%
-32.96%
--
$ 36.46M
1505
PhyChain
PhyChain
PHYCHAIN
$ 4.661
0.00%
+24.48%
-9.15%
--
$ 54.40K
1506
BELIEF
BELIEF
BELIEF
$ 0.0001485
+0.19%
-8.19%
-56.61%
--
$ 327.97M
1507
Hantavirus
Hantavirus
HANTA
$ 0.000656
+5.34%
+13.65%
-67.45%
--
$ 105.03M
1508
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0162
-1.58%
+1.38%
-11.57%
--
$ 537.21K
1509
TICS
TICS
TICS
$ 0.03988
+0.58%
-0.10%
+3.35%
--
$ 4.12M
1510
memes will continue
memes will continue
MEMES
$ 0.0010381
-1.74%
-0.02%
-0.99%
--
$ 56.47M
1511
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
0.00%
-0.80%
-0.88%
--
$ 2.72M
1512
$ 0.01811
0.00%
-4.08%
+15.06%
--
$ 12.49K
1513
Mixin
Mixin
XIN
$ 58.7
-0.69%
-3.41%
+1.31%
--
$ 114.79
1514
Stability World AI
Stability World AI
AIW
$ 0.0003967
0.00%
+1.82%
-0.20%
--
$ 95.53K
1515
Ready to Fight
Ready to Fight
RTF
$ 0.00745
0.00%
+2.90%
+2.62%
--
$ 5.43M
1516
BitcoinOS
BitcoinOS
BOS
$ 0.00017
0.00%
-2.91%
+3.09%
--
$ 16.15M
1517
TRIPLET
TRIPLET
TRIPLET
$ 0.006286
-0.13%
-8.48%
-28.53%
--
$ 9.09M
1518
RUJI
RUJI
RUJI
$ 0.2806
0.00%
-6.62%
-1.99%
--
$ 768.72
1519
LiveArt
LiveArt
ART
$ 0.0002837
+0.25%
+7.12%
-1.60%
--
$ 200.19M
1520
ICECREAM
ICECREAM
ICECREAM
$ 0.001431
0.00%
+0.07%
+3.32%
--
$ 4.29M
1521
Nexum
Nexum
NEXM
$ 0.005636
0.00%
-8.87%
+9.25%
--
$ 1.93M
1522
PUBLIC
PUBLIC
PUBLIC
$ 0.01605
-0.31%
+1.71%
+4.63%
--
$ 3.72M
1523
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001289
+0.03%
-0.01%
+0.09%
--
$ 427.22M
1524
Backstage
Backstage
BKS
$ 0.0019043
+0.09%
+0.42%
+8.23%
--
$ 27.44M
1525
PayAI Network
PayAI Network
PAYAI
$ 0.006182
-1.21%
-7.58%
-11.58%
--
$ 10.95M
1526
Medifakt
Medifakt
FAKT
$ 0.0005596
-0.28%
+0.39%
-0.64%
--
$ 17.05M
1527
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01691
-0.64%
-10.52%
+16.53%
--
$ 4.60M
1528
Love Bit
Love Bit
LB
$ 0.0000001633
0.00%
+8.94%
+0.12%
--
$ 99.25B
1529
QBX
QBX
QBX
$ 0.000689
-0.14%
-0.99%
+13.33%
--
$ 12.85M
1530
Goldfish Gold
Goldfish Gold
GGBR
$ 4.514
-0.04%
+0.13%
-0.55%
--
$ 18.52K
1531
VPEPE
VPEPE
VPEPE
$ 0.00887
+0.45%
+25.53%
+20.60%
--
$ 1.25M
1532
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
+14.81%
+7.14%
--
$ 1.18M
1533
XP8
XP8
XP8
$ 0.00076
0.00%
+15.15%
-30.91%
--
$ 2.61M
1534
Vimverse
Vimverse
VIM
$ 0.3813
+1.88%
-34.04%
--
--
$ 1.09M
1535
SedraCoin
SedraCoin
SDR
$ 0.000003262
0.00%
+2.13%
-8.32%
--
$ 18.09M
1536
TrueBit
TrueBit
TRU1
$ 0.005124
+0.08%
+1.17%
-10.60%
--
$ 10.77M
1537
Immunefi
Immunefi
IMU
$ 0.002024
+0.50%
-0.20%
-12.66%
--
$ 26.92M
1538
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
0.00%
-0.20%
--
$ 7.68M
1539
Doran
Doran
DRN
$ 0.1204
-0.08%
-2.91%
-3.77%
--
$ 280.37K
1540
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001006
+0.10%
-2.05%
-3.64%
--
$ 10.30M
1541
3KDS
3KDS
3KDS
$ 0.001291
+0.09%
-0.30%
+0.51%
--
$ 42.33M
1542
USD.AI
USD.AI
CHIP
$ 0.04776
-0.13%
-2.21%
-12.77%
--
$ 3.57M
1543
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0369
+0.72%
+10.02%
-3.55%
--
$ 7.13M
1544
Rexas Finance
Rexas Finance
RXS
$ 0.000563
0.00%
-0.35%
-18.82%
--
$ 36.85M
1545
Unibase
Unibase
UB
$ 0.11528
+0.18%
+22.63%
-30.96%
--
$ 7.94M
1546
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004678
+1.28%
-1.02%
+12.56%
--
$ 141.00M
1547
Red Horse
Red Horse
RH
$ 0.011947
-0.08%
-0.21%
-0.28%
--
$ 6.54M
1548
Songbird
Songbird
SGB
$ 0.0015132
-1.62%
-0.47%
-10.52%
--
$ 37.83M
1549
Momo
Momo
MOMO
$ 0.0007696
-0.88%
-19.93%
-24.35%
--
$ 115.77M
1550
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002993
-0.07%
-3.88%
-2.06%
--
$ 20.08M
1551
Kuvi
Kuvi
KUVI
$ 0.02756
+0.47%
-1.18%
-15.08%
--
$ 948.68K
1552
Dolphin
Dolphin
POD
$ 0.2001
+3.03%
-26.16%
-41.28%
--
$ 349.16K
1553
NEXST
NEXST
NXT
$ 0.21
+1.34%
-11.43%
+39.95%
--
$ 436.27K
1554
Trading Payment
Trading Payment
TPTU
$ 0.06075
-0.12%
-0.54%
-0.21%
--
$ 848.72K
1555
luminous
luminous
LUM
$ 0.6828
+1.91%
-0.49%
+140.51%
--
$ 102.86K
1556
SKX
SKX
SKX
$ 0.03674
0.00%
-10.29%
+83.91%
--
$ 213.89K
1557
Hippius
Hippius
SN75
$ 5.912
+0.19%
-2.94%
-2.89%
--
$ 3.53K
1558
Amocucinare
Amocucinare
AMORE
$ 0.001345
+0.31%
+2.21%
+2.54%
--
$ 35.34M
1559
PUNKVISM
PUNKVISM
PVT
$ 0.0003884
+0.21%
-2.95%
-7.92%
--
$ 131.95M
1560
Collector Crypt
Collector Crypt
CARDS
$ 0.11388
0.00%
+0.64%
+0.74%
--
$ 1.05M
1561
TonCapy
TonCapy
TCAPY
$ 0.0000004018
+0.05%
-4.87%
-33.50%
--
$ 114.51B
1562
$ 105.05
-0.41%
-4.59%
-2.19%
--
$ 698.52
1563
Iron Fish
Iron Fish
IRON
$ 0.08064
+0.37%
-1.06%
-4.60%
--
$ 677.27K
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005239
-2.49%
+1.18%
-0.04%
--
$ 1.02T
1565
Build N Build
Build N Build
共建
$ 0.002224
-0.58%
+4.71%
-8.96%
--
$ 28.79M
1566
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007667
+0.30%
-7.01%
-7.47%
--
$ 10.28M
1567
Wrapped REACT
Wrapped REACT
REACT
$ 0.01182
0.00%
-4.91%
-7.00%
--
$ 602.71K
1568
gitlawb
gitlawb
GITLAWB
$ 0.0002307
+4.62%
-24.33%
-10.82%
--
$ 1.53B
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001083
+0.18%
-3.04%
-3.30%
--
$ 2.48B
1570
ATLA
ATLA
ATLA
$ 202.3842
-0.76%
-3.02%
-9.31%
--
$ 5.00K
1571
MXN
MXN
MXN
$ 0.0559
+0.29%
+0.45%
+0.02%
--
$ 1.11M
1572
XYZVerse
XYZVerse
XYZ
$ 0.00006709
-0.61%
-3.75%
-12.27%
--
$ 312.01M
1573
Sigma.Money
Sigma.Money
SIGMA
$ 0.006854
-0.51%
-6.15%
-20.11%
--
$ 8.30M
1574
UDAO
UDAO
UDAO
$ 0.08623
+0.09%
-1.31%
+1.56%
--
$ 190.45K
1575
Milady Cult
Milady Cult
CULT
$ 0.0002093
+0.05%
+9.94%
+22.07%
--
$ 282.95M
1576
SyncVault
SyncVault
SVTS
$ 0.11836
+0.40%
-3.15%
-5.40%
--
$ 86.18K
1577
Dupe
Dupe
DUPE
$ 0.006642
-0.22%
-7.39%
+11.66%
--
$ 8.37M
1578
Hooli
Hooli
HOOLI
$ 0.00668
-0.90%
-11.39%
-55.55%
--
$ 12.14M
1579
Effect AI
Effect AI
EFFECT
$ 0.00197
-0.20%
0.00%
+0.10%
--
$ 4.34M
1580
MindHive
MindHive
MINDHIVE
$ 0.0008471
0.00%
-0.27%
-1.32%
--
$ 1.09M
1581
$ 63.62
+0.13%
+1.52%
+21.27%
--
$ 1.16K
1582
RISE
RISE
RISE
$ 0.002756
0.00%
-1.68%
-8.41%
--
$ 1.22M
1583
Force
Force
FRC
$ 0.0002175
+0.23%
+0.18%
+0.05%
--
$ 27.61M
1584
Play AI
Play AI
PLAI
$ 0.001902
+0.16%
-0.52%
-2.46%
--
$ 33.50M
1585
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.06849
-0.79%
+0.11%
-4.79%
--
$ 22.70K
1586
KulaDAO
KulaDAO
KULA
$ 0.13506
0.00%
-1.52%
-8.08%
--
$ 142.52K
1587
MBOOM
MBOOM
MBOOM
$ 0.0024252
-0.79%
+0.82%
-2.12%
--
$ 6.60M
1588
COCA
COCA
COCA
$ 1.29797
-0.10%
+2.18%
-8.83%
--
$ 205.47K
1589
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002045
+0.05%
-0.34%
-3.22%
--
$ 166.66M
1590
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05471
-1.62%
+1.85%
-10.15%
--
$ 2.01M
1591
Terrace
Terrace
TRC
$ 0.018814
0.00%
+1.12%
-4.15%
--
$ 50.08K
1592
Stohn Coin
Stohn Coin
SOH
$ 0.005715
0.00%
-0.52%
-13.89%
--
$ 11.85K
1593
Presens Network
Presens Network
SENS
$ 0.17724
-2.33%
-53.42%
--
--
$ 3.82M
1594
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007699
+0.26%
-0.18%
-0.18%
--
$ 73.25M
1595
LITR
LITR
LITR
$ 0.00000209
+3.48%
-0.95%
-61.62%
--
$ 4.82B
1596
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.06%
+0.06%
+0.07%
--
$ 6.38M
1597
LienFi
LienFi
LFI
$ 0.00021582
+0.72%
-4.81%
+14.33%
--
$ 399.44M
1598
KGEN
KGEN
KGEN
$ 0.1903
+0.73%
-1.94%
-18.13%
--
$ 425.27K
1599
iUP
iUP
IUP
$ 0.003495
+0.58%
+0.75%
+3.56%
--
$ 4.12M
1600
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000575
+0.87%
-4.32%
-10.89%
--
$ 99.14M
1601
Solaxy
Solaxy
SOLAXY
$ 0.00004476
-0.31%
-2.25%
-10.43%
--
$ 2.09B
1602
ARENA TWO
ARENA TWO
ATWO
$ 0.00511
+0.99%
-18.85%
--
--
$ 35.52M
1603
DIN
DIN
DIN
$ 0.005012
+0.08%
+0.62%
+3.03%
--
$ 1.74M
1604
Moltbook
Moltbook
MOLT
$ 0.00001663
+0.18%
-2.53%
-21.96%
--
$ 4.32B
1605
CREPE
CREPE
CREPE
$ 0.000184
0.00%
-0.16%
-5.88%
--
$ 1.19M
1606
Lobstar
Lobstar
LOBSTAR
$ 0.001201
-0.82%
-2.42%
-11.98%
--
$ 43.92M
1607
Orta Chain
Orta Chain
ORTA
$ 0.0632
-2.92%
-2.77%
-10.99%
--
$ 62.94K
1608
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+15.09%
+26.37%
--
$ 24.74K
1609
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006789
+0.12%
-2.45%
-4.35%
--
$ 22.83M
1610
Capybobo
Capybobo
PYBOBO
$ 0.0010072
+0.59%
-1.78%
+9.92%
--
$ 78.29M
1611
ENI Minds
ENI Minds
ENM
$ 0.00009
+14.29%
-55.56%
-69.23%
--
$ 667.41M
1612
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028939
-0.16%
-12.41%
-22.70%
--
$ 2.91B
1613
Almanak
Almanak
ALMANAK
$ 0.001787
+0.22%
-8.18%
-2.19%
--
$ 32.88M
1614
Bityuan
Bityuan
BTY
$ 0.07886
-0.12%
-5.18%
+1.39%
--
$ 2.60M
1615
the sleeping giant
the sleeping giant
TSG
$ 0.00000271
+1.09%
-17.51%
-95.48%
--
$ 18.69B
1616
JGGL
JGGL
JGGL
$ 2.1012
+0.20%
+0.99%
+0.50%
--
$ 493.99K
1617
PMG
PMG
PMG
$ 0.0006486
0.00%
-0.89%
-36.62%
--
$ 3.82K
1618
WEEX Token
WEEX Token
WXT
$ 0.019097
+0.18%
-1.97%
-1.88%
--
$ 60.50M
1619
AlphBanX
AlphBanX
ABX
$ 0.002512
0.00%
-5.39%
-23.53%
--
$ 175.78K
1620
Flying Tulip
Flying Tulip
FT
$ 0.09081
-1.24%
-5.32%
-2.36%
--
$ 842.90K
1621
Dogeshit
Dogeshit
SHIT
$ 0.000001429
-0.86%
-29.08%
-23.78%
--
$ 50.52B
1622
Brevis
Brevis
BREV
$ 0.1125
+0.62%
-4.39%
-3.41%
--
$ 535.46K
1623
MOVA
MOVA
MOVA
$ 0.7603
+0.30%
-0.34%
+0.85%
--
$ 116.90K
1624
Moongate
Moongate
MGT
$ 0.0002156
-0.51%
-8.62%
-10.39%
--
$ 36.98M
1625
Pieverse
Pieverse
PIEVERSE
$ 0.7241
+0.46%
-6.35%
-21.69%
--
$ 115.83K
1626
TronBank
TronBank
TBK
$ 0.6078
-0.62%
-2.09%
-0.66%
--
$ 145.53K
1627
maxxing
maxxing
MAXXING
$ 0.002444
-0.82%
-11.91%
-24.77%
--
$ 21.15M
1628
Janction
Janction
JCT
$ 0.0041
+3.10%
+29.77%
+31.13%
--
$ 37.00M
1629
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00286
0.00%
+10.20%
+15.64%
--
$ 9.86M
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004595
+0.58%
-9.71%
+25.57%
--
$ 16.48M
1631
ProximaX
ProximaX
XPX
$ 0.0001206
-1.08%
-0.08%
+0.51%
--
$ 461.64M
1632
mETHProtocol
mETHProtocol
COOK
$ 0.002853
0.00%
-0.56%
-3.13%
--
$ 20.71M
1633
WorldLand
WorldLand
WL
$ 0.00735
0.00%
-2.65%
-12.40%
--
$ 299.85K
1634
Ai Xovia
Ai Xovia
AIX
$ 0.56505
-0.45%
-3.74%
-31.92%
--
$ 994.51K
1635
Nolus Protocol
Nolus Protocol
NLS
$ 0.003145
-0.32%
-4.46%
-12.17%
--
$ 17.19M
1636
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
-42.37%
-42.42%
--
$ 150.83K
1637
SBTC
SBTC
SBTC
$ 75,568.83
+0.16%
-2.75%
-3.26%
--
$ 0.29
1638
Gametaverse
Gametaverse
GT
$ 0.00004
0.00%
+25.00%
-58.33%
--
$ 36.25M
1639
REAL
REAL
ASSET
$ 0.18514
+1.17%
+0.68%
+14.53%
--
$ 5.11M
1640
Echelon
Echelon
ECHELON
$ 0.23094
-9.07%
-28.01%
-19.50%
--
$ 724.95K
1641
VeriFarm
VeriFarm
VFARM
$ 0.02916
+0.10%
+0.10%
-1.45%
--
$ 250.72K
1642
ZKWASM
ZKWASM
ZKWASM
$ 0.002929
+0.14%
+2.70%
-6.98%
--
$ 19.61M
1643
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
$ 13.91B
1644
Snapmuse.io
Snapmuse.io
SMX
$ 0.00148
+0.14%
0.00%
-1.66%
--
$ 47.48M
1645
DDMTOWN
DDMTOWN
DDMT
$ 0.10185
+0.15%
-2.88%
-7.54%
--
$ 485.17K
1646
Trusta.AI
Trusta.AI
TA
$ 0.06194
-0.23%
+0.36%
-0.08%
--
$ 2.44M
1647
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008902
+2.49%
-4.48%
+21.29%
--
$ 6.54M
1648
DegenVerse
DegenVerse
DVERSE
$ 0.0682
+13.22%
-58.66%
-88.98%
--
$ 11.51M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05134
0.00%
-3.51%
-3.08%
--
$ 13.46K
1650
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
-0.01%
--
$ 556.05M
1651
Minto
Minto
BTCMT
$ 0.6621
0.00%
-0.08%
+0.27%
--
$ 88.58K
1652
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01062
-2.44%
+8.22%
-14.29%
--
$ 6.89M
1653
Unitas
Unitas
UP
$ 0.25769
+1.18%
-6.25%
+14.31%
--
$ 525.30K
1654
LIF3
LIF3
LIF3
$ 0.001727
-0.40%
-2.90%
-3.39%
--
$ 61.12M
1655
Calgo
Calgo
CLGO
$ 0.0124
0.00%
+8.49%
+30.12%
--
$ 1.28M
1656
PlaysOut
PlaysOut
PLAY
$ 0.08981
+4.47%
-6.62%
+0.95%
--
$ 11.95M
1657
DPENGU
DPENGU
DPENGU
$ 0.001544
+0.32%
+0.13%
+72.27%
--
$ 5.64M
1658
BLEND
BLEND
BLEND1
$ 0.000001656
0.00%
+5.09%
+5.15%
--
$ 34.00B
1659
Navcoin
Navcoin
NAV
$ 0.0372
-0.21%
-8.83%
-10.89%
--
$ 1.40M
1660
Roboton
Roboton
DCT
$ 0.005427
-0.06%
-0.11%
-0.02%
--
$ 3.26M
1661
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002163
0.00%
-6.75%
+38.59%
--
$ 2.62M
1662
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.6529
0.00%
-19.34%
-32.23%
--
$ 805.52
1663
Liberland
Liberland
LLD
$ 0.4052
+0.02%
-0.39%
-11.08%
--
$ 137.52K
1664
MongolNFT
MongolNFT
MNFT
$ 0.000020981
+0.27%
+2.02%
+5.96%
--
$ 509.22M
1665
375ai
375ai
EAT
$ 0.01992
-0.10%
-4.54%
-8.82%
--
$ 2.54M
1666
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
-0.02%
0.00%
--
$ 55.57K
1667
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.82
+6.56%
-0.38%
-5.49%
--
$ 175.88
1668
Paladeum
Paladeum
PLB
$ 0.6732
+0.19%
+1.48%
-4.08%
--
$ 293.36K
1669
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 96.22K
1670
MoonEdge
MoonEdge
MOONED
$ 0.001249
0.00%
-0.48%
-2.65%
--
$ 18.22M
1671
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004752
-4.30%
-37.58%
-47.07%
--
$ 20.65M
1672
ParallelAI
ParallelAI
PAI
$ 0.004172
+0.05%
-7.80%
-9.64%
--
$ 12.39M
1673
$ 373.66
-0.53%
-2.11%
-2.58%
--
$ 160.47
1674
OZONE
OZONE
OZONE
$ 2.852
+0.65%
-0.71%
-2.37%
--
$ 44.45K
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04065
+0.05%
-5.24%
-1.28%
--
$ 1.01M
1676
BRL
BRL
BRL
$ 0.1978
0.00%
-0.85%
+0.36%
--
$ 3.35M
1677
Perle
Perle
PRL
$ 0.19
+0.26%
-5.07%
-8.84%
--
$ 573.09K
1678
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004314
+0.09%
+1.62%
+22.16%
--
$ 19.19M
1679
ForU AI
ForU AI
FORU
$ 0.01064
0.00%
-0.84%
+0.47%
--
$ 5.72K
1680
Overtake
Overtake
TAKE
$ 0.02331
+1.39%
+1.13%
+10.54%
--
$ 5.22M
1681
Ranger
Ranger
RNGR
$ 0.05582
-2.01%
-6.74%
-35.89%
--
$ 954.84K
1682
QIE Blockchain
QIE Blockchain
QIE
$ 0.1893
0.00%
-0.21%
+14.88%
--
$ 13.94K
1683
ShareX
ShareX
SHARE
$ 0.2358
-0.17%
-2.63%
-26.66%
--
$ 495.99K
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001979
+0.05%
-2.08%
+2.54%
--
$ 42.95M
1685
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00888
+0.23%
+0.57%
-5.53%
--
$ 81.52K
1686
GamePad
GamePad
GPAD
$ 0.7164
0.00%
-0.01%
-0.21%
--
$ 808.09K
1687
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003169
0.00%
-16.56%
+4.79%
--
$ 5.15K
1688
Meteora
Meteora
MET
$ 0.1374
+0.44%
-7.06%
-7.37%
--
$ 1.11M
1689
Holoworld AI
Holoworld AI
HOLO
$ 0.07605
+0.54%
+0.42%
+1.33%
--
$ 842.07K
1690
AIXDROP
AIXDROP
AIXDROP
$ 0.00022257
+1.32%
+29.51%
-15.46%
--
$ 4.70B
1691
UBOX
UBOX
UBOX
$ 0.1389
-1.00%
-59.98%
-93.34%
--
$ 7.53M
1692
LO0P
LO0P
LO0P
$ 0.8156
-0.30%
-19.24%
-2.32%
--
$ 104.31K
1693
Defactor
Defactor
DEFACTOR
$ 0.00355
+0.85%
+0.56%
-7.73%
--
$ 8.45M
1694
XOCIETY
XOCIETY
XO
$ 0.00003511
-0.37%
+0.98%
+2.48%
--
$ 1.52B
1695
$ 134.54
+0.06%
+2.68%
+5.50%
--
$ 916.39
1696
$ 486.09
+0.60%
-0.75%
+1.87%
--
$ 119.90
1697
Ozone Chain
Ozone Chain
OZO
$ 0.1298
0.00%
-1.82%
-0.46%
--
$ 762.93K
1698
NTHChain
NTHChain
NTH
$ 0.007568
-0.13%
+4.17%
+13.28%
--
$ 3.89M
1699
ULTIMA
ULTIMA
ULTIMA
$ 2,700.64
+0.01%
-1.98%
-4.95%
--
$ 131.82
1700
Metal Blockchain
Metal Blockchain
METAL
$ 0.16337
-0.23%
+1.77%
+3.64%
--
$ 73.44K
1701
SQUID MEME
SQUID MEME
GAME
$ 30.2228
+0.45%
+18.56%
+18.24%
--
$ 509.06
1702
YachtingVerse
YachtingVerse
YACHT
$ 0.01405
+0.07%
+0.93%
-0.50%
--
$ 1.88M
1703
Data Ownership
Data Ownership
DOP2
$ 0.002443
+0.21%
-3.25%
-13.58%
--
$ 53.01M
1704
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
-2.82%
--
$ 164.75K
1705
Lazy Summer
Lazy Summer
SUMR
$ 0.001857
0.00%
-0.70%
-9.37%
--
$ 19.25K
1706
Edel
Edel
EDEL
$ 0.01429
+0.57%
+24.39%
+83.38%
--
$ 13.14M
1707
HandlPay
HandlPay
HANDL
$ 0.000992
0.00%
-5.79%
+15.08%
--
$ 532.45K
1708
TEN Protocol
TEN Protocol
TEN
$ 0.0005315
0.00%
+1.90%
+1.45%
--
$ 7.56K
1709
Tradoor
Tradoor
TRADOOR
$ 0.6221
+0.94%
-1.80%
-1.07%
--
$ 157.84K
1710
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.503
-0.15%
-2.79%
-3.11%
--
$ 1.05K
1711
Quack AI
Quack AI
Q
$ 0.018862
+0.26%
+0.02%
-13.91%
--
$ 4.61M
1712
Timpi
Timpi
NTMPI
$ 0.001324
+0.23%
0.00%
-0.15%
--
$ 11.02M
1713
Avalaunch
Avalaunch
XAVA
$ 0.3139
0.00%
+0.19%
-3.20%
--
$ 177.26K
1714
Aspecta
Aspecta
ASP
$ 0.02884
+0.73%
-3.26%
+0.90%
--
$ 1.84M
1715
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006875
+0.09%
-1.43%
-5.43%
--
$ 77.09T
1716
PEPECASH
PEPECASH
PECH
$ 0.000000005387
0.00%
+15.01%
+28.20%
--
$ 11.27B
1717
sato
sato
SATO
$ 0.7286
-3.41%
-9.30%
+12.91%
--
$ 597.00K
1718
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004281
+0.14%
-2.70%
-3.75%
--
$ 171.59M
1719
Bitcastle
Bitcastle
BCE
$ 0.187076
+0.05%
-2.49%
-3.27%
--
$ 425.93K
1720
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01944
-2.72%
-27.12%
-14.12%
--
$ 2.58M
1721
Kingaru
Kingaru
KRU
$ 0.000202
0.00%
-1.94%
+4.12%
--
$ 31.10K
1722
LOL
LOL
LOL
$ 0.002352
+3.83%
-1.30%
+21.78%
--
$ 28.05M
1723
Zeeverse
Zeeverse
VEE
$ 0.00009947
-0.09%
-5.05%
-3.38%
--
$ 280.06M
1724
BELUGA
BELUGA
BELUGA
$ 62.5516
-2.56%
-3.56%
-21.74%
--
$ 82.58
1725
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00879
+0.31%
+26.66%
-30.87%
--
$ 3.47M
1726
OHO PLUS
OHO PLUS
OHO
$ 0.371714
-0.43%
-0.20%
+8.71%
--
$ 47.11K
1727
SEDA
SEDA
SEDA
$ 0.04244
-0.31%
-7.36%
+24.69%
--
$ 11.53M
1728
Turtle
Turtle
TURTLE
$ 0.04555
+1.08%
-2.27%
-0.37%
--
$ 1.72M
1729
RoboFi
RoboFi
VICS
$ 0.0239
+0.13%
+1.23%
+0.55%
--
$ 2.38M
1730
Enso
Enso
ENSO
$ 0.8128
+0.66%
-2.40%
-2.73%
--
$ 97.41K
1731
Tracer
Tracer
TRCR
$ 0.0025354
0.00%
+0.14%
+0.21%
--
$ 6.63M
1732
Nebula3
Nebula3
SN3
$ 0.0007378
-2.15%
-10.36%
-20.40%
--
$ 75.32M
1733
SAL
SAL
SAL
$ 0.01253
-2.80%
-4.72%
-11.71%
--
$ 653.84K
1734
Changer
Changer
CNG
$ 0.005111
0.00%
-0.41%
-0.54%
--
$ 2.55K
1735
HashPack
HashPack
PACK
$ 0.00672
+0.30%
-0.44%
-2.74%
--
$ 1.02M
1736
Advanced
Advanced
AUC
$ 0.0001347
0.00%
-0.37%
-0.44%
--
$ 306.63M
1737
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003063
0.00%
+3.13%
-0.94%
--
$ 14.05M
1738
NERO
NERO
NERO
$ 0.002508
-0.36%
-3.80%
-6.64%
--
$ 9.44M
1739
Memento
Memento
DEXTF
$ 0.037
0.00%
+20.56%
+20.13%
--
$ 115.25K
1740
RICE AI
RICE AI
RICE
$ 0.006758
+0.07%
+7.94%
+10.68%
--
$ 10.58M
1741
Daystarter
Daystarter
DST
$ 0.0345
-0.12%
-0.43%
-1.12%
--
$ 312.36K
1742
OroBit
OroBit
XRB
$ 0.9071
0.00%
-2.97%
-15.64%
--
$ 289.84K
1743
NeUSD
NeUSD
NUSD
$ 0.038
0.00%
-5.00%
-9.52%
--
$ 212.04K
1744
CoinZoom
CoinZoom
ZOOM
$ 0.01513
+2.22%
+9.44%
+12.20%
--
$ 408.85K
1745
FluidTokens
FluidTokens
FLDT
$ 0.05886
+0.14%
-2.09%
-3.37%
--
$ 420.21K
1746
EDOM
EDOM
EDOM
$ 0.0002396
0.00%
-8.16%
-4.54%
--
$ 46.97M
1747
NAT
NAT
NAT
$ 0.0000001006
+0.89%
-6.34%
-20.19%
--
$ 575.33B
1748
龙虾
龙虾
龙虾
$ 0.006296
+1.12%
-4.86%
-8.58%
--
$ 9.63M
1749
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014
0.00%
+0.57%
+0.72%
--
$ 186.56K
1750
NSGP Governance
NSGP Governance
NSG
$ 0.01127
-0.35%
-0.62%
-2.60%
--
$ 554.98K
1751
ZenChain
ZenChain
ZTC
$ 0.0005079
+0.36%
-0.10%
-2.06%
--
$ 89.11M
1752
CANTO
CANTO
CANTO
$ 0.0009326
-0.72%
-1.40%
-15.22%
--
$ 59.10M
1753
SN64
SN64
SN64
$ 18.38
0.00%
-6.13%
-3.57%
--
$ 175.28
1754
Purr
Purr
PURR
$ 0.09884
+0.77%
-29.41%
+45.82%
--
$ 749.34K
1755
Crepe
Crepe
CREPE1
$ 0.000013053
+0.54%
-6.06%
+9.65%
--
$ 4.43B
1756
TRIA
TRIA
TRIA
$ 0.04188
+0.24%
-1.96%
-4.17%
--
$ 250.75M
1757
Tonny
Tonny
TONNY
$ 0.05071
+0.38%
+19.52%
+15.49%
--
$ 209.00K
1758
nookplot
nookplot
NOOK
$ 0.00004816
+0.51%
-28.95%
-32.27%
--
$ 1.23B
1759
BIT1
BIT1
BIT1
$ 0.000001328
-0.08%
-0.60%
-10.82%
--
$ 110.94B
1760
Ice Open Network
Ice Open Network
ION
$ 0.00014
0.00%
-0.70%
-5.37%
--
$ 84.46M
1761
XPMarket
XPMarket
XPM
$ 0.00693
0.00%
-1.28%
-4.81%
--
$ 3.43M
1762
Verified Emeralds
Verified Emeralds
VEREM
$ 3.69
+2.98%
-7.77%
-8.21%
--
$ 5.01K
1763
EUR
EUR
EUR
$ 1.161
0.00%
-0.12%
-0.09%
--
$ 3.66M
1764
STO Chain
STO Chain
STOOS
$ 1.6005
-0.01%
-0.05%
-0.02%
--
$ 24.97K
1765
Arciel
Arciel
ARCIEL
$ 0.008901
-0.21%
+0.35%
-1.68%
--
$ 466.28K
1766
OKAMI Project
OKAMI Project
OKM
$ 0.000008092
-0.15%
-0.55%
-3.54%
--
$ 7.45B
1767
Nuklai
Nuklai
NAI
$ 0.000153
0.00%
-11.22%
-8.64%
--
$ 13.39M
1768
STABLE
STABLE
STABLE
$ 0.034522
+0.77%
+3.67%
-3.63%
--
$ 10.61M
1769
TrustFi
TrustFi
TFI
$ 0.002532
0.00%
-0.67%
-2.76%
--
$ 1.27M
1770
$ 214.95
+0.31%
-3.77%
-1.92%
--
$ 321.19
1771
Blum
Blum
BLUM
$ 0.003334
+0.42%
-2.76%
-5.62%
--
$ 16.74M
1772
Elympics
Elympics
ELP
$ 0.0012
0.00%
+4.39%
+39.67%
--
$ 14.42M
1773
KiteAI
KiteAI
KITEAI
$ 0.00000006165
0.00%
-0.55%
+0.47%
--
$ 31.71B
1774
ClawBank
ClawBank
CLAWBANK
$ 0.00003284
-0.80%
-24.34%
-34.78%
--
$ 1.75B
1775
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017601
+0.20%
-4.82%
-3.05%
--
$ 662.07K
1776
Midnight
Midnight
NIGHT
$ 0.03208
-0.15%
+4.78%
+1.62%
--
$ 4.35M
1777
MAGA
MAGA
MAGA
$ 0.006415
+6.87%
-23.50%
-34.36%
--
$ 14.55M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.000968
0.00%
-0.41%
-3.01%
--
$ 27.32M
1779
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009685
-0.09%
-2.78%
-3.25%
--
$ 57.78M
1780
TRN
TRN
TRN
$ 0.0007
+1.43%
+1.43%
+24.56%
--
$ 3.24M
1781
EverValue Coin
EverValue Coin
EVA
$ 36.32
-0.30%
-2.96%
-7.88%
--
$ 3.05K
1782
Divo
Divo
DVO
$ 0.0007132
+0.21%
-3.12%
-5.29%
--
$ 102.93M
1783
PigToken
PigToken
PIG
$ 0.00000001424
-0.07%
-0.07%
-1.52%
--
$ 3.74T
1784
TOYOW
TOYOW
TTN
$ 0.05028
-0.22%
-0.34%
-16.82%
--
$ 16.04M
1785
SN51
SN51
SN51
$ 13.83
+0.22%
-5.26%
-8.45%
--
$ 1.77K
1786
SaharaAI
SaharaAI
SAHARA
$ 0.03405
+2.63%
-5.55%
-8.36%
--
$ 8.10M
1787
IXFI
IXFI
IXFI
$ 0.0004436
-0.14%
-1.40%
-3.82%
--
$ 35.11M
1788
ANTTIME
ANTTIME
ANT
$ 0.000116001
0.00%
-3.53%
-6.90%
--
$ 78.39M
1789
DPIN
DPIN
DPN
$ 2.371
+3.09%
-1.58%
-1.25%
--
$ 525.08
1790
MTC
MTC
MTC
$ 0.00744
-0.13%
-2.23%
-2.62%
--
$ 4.64M
1791
Laika
Laika
LAIKAL2
$ 0.03088
0.00%
-5.99%
-12.98%
--
$ 125.18K
1792
Sogni AI
Sogni AI
SOGNI
$ 0.001058
-0.38%
-1.50%
-0.10%
--
$ 59.36M
1793
Safe Road Club
Safe Road Club
SRC
$ 0.001857
+0.05%
-0.05%
+0.32%
--
$ 15.80M
1794
B3TR
B3TR
B3TR
$ 0.01291
+0.08%
-0.08%
-11.80%
--
$ 1.25M
1795
SafeMars
SafeMars
SMARS
$ 0.000000003932
+0.05%
+2.13%
-2.70%
--
$ 13.81T
1796
Uranium.io
Uranium.io
XU3O8
$ 5.275
+0.02%
-0.75%
-3.67%
--
$ 6.20K
1797
ARCS
ARCS
ARX
$ 0.0146
-0.21%
-0.21%
-4.27%
--
$ 2.68M
1798
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005313
+1.41%
-9.87%
-12.73%
--
$ 9.95M
1799
PUNCH
PUNCH
PUNCH
$ 0.002222
-1.24%
-5.38%
+0.59%
--
$ 25.58M
1800
DiemLibre
DiemLibre
DLB
$ 0.00010646
-0.05%
-0.04%
+0.38%
--
$ 85.67M
1801
AI Nexus
AI Nexus
A1X
$ 0.0001779
-1.89%
-22.61%
-32.00%
--
$ 243.73M
1802
VaporFund
VaporFund
VPR
$ 0.0002755
-0.89%
-8.12%
-7.39%
--
$ 51.57M
1803
Secretum
Secretum
SER
$ 0.0000565
-0.18%
0.00%
-0.53%
--
$ 367.76M
1804
Kite AI
Kite AI
KITE
$ 0.19307
+0.66%
-16.77%
-8.85%
--
$ 625.25K
1805
Plastichero
Plastichero
PTH
$ 0.01309
-0.38%
+0.93%
+18.89%
--
$ 4.69M
1806
Ergosum
Ergosum
FAVE
$ 0.0599
0.00%
-0.83%
-1.48%
--
$ 1.01M
1807
Peace Frog
Peace Frog
PEACE
$ 0.00004905
+0.02%
-4.47%
-16.76%
--
$ 2.22B
1808
Blockstreet
Blockstreet
BLOCK
$ 0.003589
+0.14%
-17.61%
-34.67%
--
$ 19.89M
1809
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000041683
+0.47%
+1.66%
+23.21%
--
$ 4.40T
1810
Pharos
Pharos
PROS
$ 0.6666
+1.62%
+0.82%
-12.36%
--
$ 43.44K
1811
Kommunitas
Kommunitas
KOM
$ 0.00008601
+0.70%
-2.71%
+2.01%
--
$ 1.19B
1812
XPASS Token
XPASS Token
XPASS
$ 0.00361
0.00%
-2.43%
-23.19%
--
$ 4.03M
1813
Griffin AI
Griffin AI
GAIN
$ 0.0013381
0.00%
+6.81%
+1.60%
--
$ 14.48M
1814
Hana
Hana
HANA
$ 0.03712
-1.67%
+10.36%
-4.69%
--
$ 2.32M
1815
WOLFTON
WOLFTON
WOLFTON
$ 0.0004333
+0.35%
+23.95%
+154.07%
--
$ 32.22M
1816
StorX Network
StorX Network
SRX
$ 0.05802
-0.03%
-1.59%
-2.98%
--
$ 166.37K
1817
Akita
Akita
AKITA
$ 0.0165
0.00%
-5.76%
-25.27%
--
$ 209.73K
1818
Owlto Finance
Owlto Finance
OWL
$ 0.004
+0.02%
-0.54%
-1.44%
--
$ 13.93M
1819
Kodexa
Kodexa
KDX
$ 0.01165
+0.09%
-1.70%
-1.28%
--
$ 18.82M
1820
ChainOpera AI
ChainOpera AI
COAI
$ 0.2991
+2.18%
-0.56%
-12.46%
--
$ 220.48K
1821
DeepNode
DeepNode
DN
$ 0.27164
+2.04%
-15.80%
+214.07%
--
$ 995.84K
1822
Qitmeer Network
Qitmeer Network
MEER
$ 0.003011
-0.07%
+7.45%
+17.41%
--
$ 2.31M
1823
vankedisi
vankedisi
VANKEDISI
$ 0.0081
-0.37%
-3.46%
-3.58%
--
$ 7.78M
1824
$ 49.2
-0.06%
+0.39%
-2.09%
--
$ 1.23K
1825
Neptune
Neptune
XNT
$ 0.471
+3.40%
+4.52%
-26.92%
--
$ 28.91K
1826
GoldBrick
GoldBrick
GBCK
$ 0.002163
+0.46%
-2.26%
-4.37%
--
$ 41.26M
1827
Giza
Giza
GIZA
$ 0.007622
0.00%
+16.91%
-22.47%
--
$ 8.76M
1828
PHILCOIN
PHILCOIN
PHL
$ 0.00686
-1.08%
-9.08%
+20.26%
--
$ 2.16M
1829
Treehouse
Treehouse
TREE
$ 0.06467
+0.93%
-1.64%
+3.18%
--
$ 880.78K
1830
Folks Finance
Folks Finance
FOLKS
$ 1.5157
-0.04%
+10.26%
+6.36%
--
$ 149.82K
1831
Greever
Greever
GVL
$ 0.0009777
0.00%
+0.03%
+0.02%
--
$ 11.07M
1832
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
+0.01%
+0.07%
--
$ 883.56K
1833
Game X
Game X
GXT
$ 0.0002034
+0.15%
-13.39%
-38.45%
--
$ 111.04M
1834
LMAO
LMAO
LMAO
$ 0.004246
-0.26%
-0.93%
-23.76%
--
$ 14.04M
1835
HeliChain
HeliChain
HELI
$ 0.000004928
0.00%
+27.90%
+19.73%
--
$ 367.57M
1836
ELIS
ELIS
XLS
$ 0.016
0.00%
-0.29%
+5.51%
--
$ 114.73K
1837
MINE COIN
MINE COIN
MIH
$ 0.1495
+0.07%
-0.20%
-0.66%
--
$ 59.45K
1838
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00906
-1.25%
+8.21%
-3.75%
--
$ 12.17M
1839
MLXC
MLXC
MLXC
$ 0.000000926
+0.32%
-3.03%
-3.43%
--
$ 61.56B
1840
OpenLedger
OpenLedger
OPEN
$ 0.19627
+1.58%
-3.25%
+22.91%
--
$ 604.21K
1841
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.968
+0.31%
-1.06%
-18.51%
--
$ 59.63K
1842
Lombard
Lombard
BARD
$ 0.2218
+0.45%
-3.33%
-11.34%
--
$ 372.82K
1843
RollX
RollX
ROLL
$ 0.06499
-2.54%
+5.54%
+185.19%
--
$ 1.32M
1844
SILVER
SILVER
KAG
$ 73.51
-0.12%
-3.44%
-2.52%
--
$ 2.18K
1845
Space
Space
SPC
$ 0.001865
0.00%
+3.61%
-26.83%
--
$ 74.46K
1846
$ 1,040.2
-0.29%
-0.98%
-1.83%
--
$ 57.53
1847
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007043
+0.17%
-0.54%
-10.78%
--
$ 6.33M
1848
Uranus
Uranus
URANUS
$ 0.016997
+0.02%
-3.84%
-8.76%
--
$ 3.50M
1849
ForTON
ForTON
FRT
$ 36.2
+0.05%
-6.08%
-4.53%
--
$ 1.66K
1850
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001721
-0.11%
+5.50%
+15.54%
--
$ 11.61M
1851
Me Protocol
Me Protocol
MEEP
$ 0.000071
-1.32%
-7.41%
-35.34%
--
$ 3.33M
1852
Mavryk Network
Mavryk Network
MVRK
$ 0.01608
0.00%
-0.43%
-11.75%
--
$ 26.42K
1853
BULLS
BULLS
BULLS
$ 348.88
+0.07%
-3.14%
-3.67%
--
$ 143.29
1854
Klever Finance
Klever Finance
KFI
$ 0.316
+0.03%
+1.18%
+2.53%
--
$ 35.75K
1855
BabyBoomToken
BabyBoomToken
BBT
$ 0.1045
+0.19%
-0.39%
+1.47%
--
$ 677.05K
1856
Rain Protocol
Rain Protocol
RAIN
$ 0.0073731
+0.09%
-2.92%
-2.27%
--
$ 183.83M
1857
Epileptic
Epileptic
EPILEPTIC
$ 0.0004365
+0.32%
0.00%
-0.84%
--
$ 125.31M
1858
Echo
Echo
ECHO
$ 0.004924
-0.02%
-0.65%
-14.79%
--
$ 11.80M
1859
Testicle
Testicle
TESTICLE
$ 0.005426
+0.56%
-8.08%
-8.58%
--
$ 10.21M
1860
Moonbirds
Moonbirds
BIRB
$ 0.1326
-0.08%
-5.62%
+1.76%
--
$ 437.05K
1861
Ultiland
Ultiland
ARTX
$ 0.21038
0.00%
-0.42%
-1.40%
--
$ 1.23M
1862
LITAS
LITAS
LITAS
$ 0.03801
0.00%
+18.63%
+4.88%
--
$ 1.54K
1863
Astra Nova
Astra Nova
RVV
$ 0.0002315
+0.73%
-6.81%
-24.83%
--
$ 287.92M
1864
Nodewaves
Nodewaves
NWS
$ 0.00000611
+3.45%
-4.55%
+46.17%
--
$ 54.19M
1865
Pact Finance
Pact Finance
PACT
$ 0.0000656
0.00%
-2.81%
-16.73%
--
$ 17.38M
1866
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 886.9
+0.85%
+5.23%
--
--
$ 2.12K
1867
SWGT
SWGT
SWGT
$ 0.006241
+0.29%
-4.96%
-10.88%
--
$ 16.92M
1868
AbstractMogu
AbstractMogu
MOGU
$ 0.0000035
-5.26%
-52.63%
-95.35%
--
$ 184.08B
1869
idOS
idOS
IDOS
$ 0.0098
0.00%
-3.73%
-24.32%
--
$ 472.50K
1870
Camp Network
Camp Network
CAMP
$ 0.001566
-0.57%
-2.67%
-11.53%
--
$ 55.84M
1871
Chis AI
Chis AI
CHISAI
$ 0.20597
+0.29%
-2.28%
-5.74%
--
$ 481.05K
1872
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002117
-1.34%
+14.24%
-38.41%
--
$ 3.03B
1873
Ika
Ika
IKA
$ 0.003103
+0.23%
-2.33%
-12.30%
--
$ 17.82M
1874
OPT
OPT
OPT
$ 0.000907
0.00%
-2.99%
-5.82%
--
$ 17.02M
1875
Bobo
Bobo
BOBO
$ 0.011875
-1.02%
-11.80%
--
--
$ 1.77M
1876
Chainbase
Chainbase
C
$ 0.0878
+0.63%
-1.35%
+15.00%
--
$ 1.71M
1877
Spheron Network
Spheron Network
SPON
$ 0.001934
+0.05%
-0.51%
+0.16%
--
$ 24.60M
1878
ONFA Token
ONFA Token
OFT
$ 0.2636
+0.62%
+0.69%
+15.36%
--
$ 86.34K
1879
Confidential Layer
Confidential Layer
CLONE
$ 0.005059
0.00%
-1.17%
-3.25%
--
$ 21.12M
1880
Unipeg
Unipeg
UPEG
$ 1,186.06
+0.29%
+17.52%
+45.24%
--
$ 81.72
1881
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001872
-0.90%
-4.38%
-15.10%
--
$ 32.44M
1882
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02491
0.00%
-1.66%
-1.19%
--
$ 1.12M
1883
R2 Protocol
R2 Protocol
R2
$ 0.002523
-1.30%
-8.20%
-18.39%
--
$ 20.42M
1884
edgeX
edgeX
EDGE
$ 1.26
-0.09%
-12.04%
+2.18%
--
$ 116.74K
1885
COP
COP
COP
$ 0.0002608
-0.19%
+0.54%
+2.94%
--
$ 219.62M
1886
Manyu
Manyu
MANYU
$ 0.000000005313
-0.49%
-6.18%
-12.59%
--
$ 15.08T
1887
USAD
USAD
USAD
$ 0.9508
0.00%
0.00%
-1.74%
--
--
1888
AEON
AEON
AEON
$ 0.00006137
+6.10%
-30.28%
-34.17%
--
$ 1.67B
1889
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
0.00%
-1.43%
--
--
1890
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008193
+2.26%
-3.56%
-8.12%
--
$ 7.72M
1891
IMO Invest
IMO Invest
IMO
$ 0.3865
-0.21%
-1.74%
-3.59%
--
$ 43.38K
1892
FOGNET Token
FOGNET Token
FOG
$ 0.01946
0.00%
+20.87%
+64.78%
--
$ 844.47K
1893
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.74
+0.21%
-2.94%
-2.57%
--
$ 702.33
1894
GoldZip
GoldZip
XGZ
$ 144.92
+0.10%
-0.25%
-0.56%
--
$ 171.45
1895
Sender
Sender
ASI
$ 0.00046
+4.78%
-1.71%
-49.73%
--
$ 4.00M
1896
Silencio
Silencio
SLC
$ 0.00004132
-1.41%
-1.12%
+7.39%
--
$ 1.50B
1897
USD Mapped Token
USD Mapped Token
USDM
$ 0.9679
+0.43%
+0.41%
-3.18%
--
$ 57.73K
1898
Paradex
Paradex
DIME
$ 0.02106
+0.67%
0.00%
+7.07%
--
$ 144.12
1899
Capverse
Capverse
CAP
$ 0.09292
+0.04%
-0.29%
-0.96%
--
$ 383.16K
1900
Infrared
Infrared
IR
$ 0.01771
+0.17%
-3.30%
-7.04%
--
$ 3.13M
1901
Reform DAO
Reform DAO
RFRM
$ 0.00177
+0.23%
+0.17%
-0.28%
--
$ 12.76M
1902
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008055
+0.63%
-32.86%
-29.35%
--
$ 8.19M
1903
Blub
Blub
BLUB
$ 0.000000004634
-1.24%
-6.77%
+0.76%
--
$ 15.15T
1904
TAP Protocol
TAP Protocol
TAP
$ 0.2949
-2.44%
-2.28%
-17.55%
--
$ 80.79K
1905
Sardis Network
Sardis Network
SRDS
$ 0.01953
-0.05%
-0.05%
+1.93%
--
$ 2.75M
1906
TCOM Global
TCOM Global
TCOM
$ 0.00898
+0.11%
+0.11%
+1.24%
--
$ 6.14M
1907
The Verdra
The Verdra
VERDRA
$ 0.12848
+0.19%
-2.67%
-3.24%
--
$ 966.17K
1908
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
0.00%
-0.70%
--
--
1909
Railgun
Railgun
RAIL
$ 2.3859
+0.26%
+18.29%
+63.70%
--
$ 32.28K
1910
Panther Protocol
Panther Protocol
PANTHER
$ 0.006771
-0.87%
-1.38%
-6.83%
--
$ 7.95M
1911
Xrp Classic
Xrp Classic
XRPC
$ 0.00018014
0.00%
+13.82%
+5.84%
--
$ 9.60M
1912
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000785
+0.13%
-3.21%
-5.76%
--
$ 45.97M
1913
SCARCITY
SCARCITY
SCARCITY
$ 0.00889
+0.45%
+0.22%
+13.94%
--
$ 1.53M
1914
CESS Network
CESS Network
CESS
$ 0.002571
+0.04%
-1.99%
-5.21%
--
$ 23.54M
1915
Gode Chain
Gode Chain
GODE
$ 0.0000907
-0.32%
-14.87%
-31.09%
--
$ 100.86M
1916
Checkmate
Checkmate
CHECK
$ 0.046997
+0.06%
+3.52%
+5.01%
--
$ 5.32M
1917
MIU
MIU
MIU
$ 0.00000000316
0.00%
-1.86%
-3.95%
--
$ 13.73T
1918
Rubix
Rubix
RBT
$ 102.3
-1.96%
+2.20%
+23.98%
--
$ 25.18
1919
114514
114514
114514
$ 0.0009131
-0.76%
-1.61%
-0.91%
--
$ 60.30M
1920
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
-1.56%
+1.86%
--
$ 1.93M
1921
FIT
FIT
FIT
$ 0.00004843
0.00%
+0.17%
+0.21%
--
$ 128.03M
1922
P2P
P2P
P2P
$ 0.0000923
+0.22%
-5.32%
-14.26%
--
$ 256.89M
1923
Whalebit
Whalebit
CES
$ 0.941
+0.54%
-18.25%
-27.13%
--
$ 420.16K
1924
Massa
Massa
MAS
$ 0.0031
-0.32%
+0.32%
-8.01%
--
$ 19.11M
1925
ZETRIX
ZETRIX
ZETRIX
$ 9.398
+0.01%
-2.50%
-4.46%
--
$ 16.24K
1926
Collaterize
Collaterize
COLLAT
$ 0.00177
0.00%
-3.82%
-11.83%
--
$ 31.47M
1927
Cloud
Cloud
CLOUD
$ 0.01931
+0.26%
-1.83%
-3.35%
--
$ 2.90M
1928
Rats
Rats
RATS
$ 0.00003566
0.00%
+3.50%
+1.53%
--
$ 1.83B
1929
MACHINA
MACHINA
MXNA
$ 0.005977
-0.38%
+7.61%
+45.48%
--
$ 17.99M
1930
ARI10
ARI10
ARI
$ 0.0004364
0.00%
+4.73%
-8.15%
--
$ 154.66M
1931
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1932
AASToken
AASToken
AAST
$ 0.001078
+1.41%
+1.03%
+0.56%
--
$ 641.65K
1933
Terraport
Terraport
TERRA
$ 0.001935
0.00%
-2.17%
-20.79%
--
$ 212.94K
1934
KASPY
KASPY
KASPY
$ 0.000002508
0.00%
-0.67%
-3.65%
--
$ 2.47B
1935
COCO BSC
COCO BSC
COCO
$ 0.26449
+0.30%
+0.47%
-16.60%
--
$ 229.22K
1936
Aurix
Aurix
AUR
$ 0.3262
+0.12%
-2.07%
-2.48%
--
$ 169.67K
1937
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.06%
--
$ 316.65K
1938
Rage Guy
Rage Guy
RAGEGUY
$ 0.002401
-2.92%
-13.37%
-18.86%
--
$ 23.30M
1939
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001059
0.00%
+4.03%
+4.75%
--
$ 56.18K
1940
TAIX
TAIX
TAIX
$ 0.00003718
+0.08%
-0.35%
-5.58%
--
$ 826.07M
1941
Japan Open Chain
Japan Open Chain
JOC
$ 0.0421
-0.24%
-6.65%
-7.68%
--
$ 735.85K
1942
$ 0.031957
0.00%
+0.18%
-0.12%
--
$ 8.98M
1943
Palio
Palio
PAL
$ 0.001405
0.00%
+1.67%
-2.72%
--
$ 43.35M
1944
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05774
-0.21%
-0.14%
+3.09%
--
$ 2.28M
1945
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00332
+1.63%
-1.38%
+30.98%
--
$ 19.37M
1946
ARS
ARS
ARS
$ 0.0006834
-0.04%
-0.10%
-0.52%
--
$ 79.18M
1947
Real World Services
Real World Services
RWS
$ 0.01794
0.00%
+1.36%
-7.38%
--
$ 623.47K
1948
ADI
ADI
ADI
$ 3.8991
0.00%
+0.72%
-2.73%
--
$ 34.81K
1949
AixPlay
AixPlay
AIXPLAY
$ 0.0001481
+0.99%
+6.56%
-24.09%
--
$ 2.52B
1950
Brainedge
Brainedge
LEARN
$ 0.0062
+0.06%
-2.77%
-4.52%
--
$ 2.86M
1951
GAG Token
GAG Token
GAG
$ 0.00355
-0.14%
+0.03%
+20.58%
--
$ 8.33M
1952
TREECLE
TREECLE
TRCL
$ 0.0010644
-2.61%
+6.50%
+16.35%
--
$ 2.11M
1953
Hash
Hash
HASH
$ 0.009163
-0.74%
-4.02%
+3.85%
--
$ 5.75M
1954
PlanetIX
PlanetIX
AIXT
$ 0.02748
-0.77%
-7.52%
-18.72%
--
$ 2.35M
1955
Staynex
Staynex
STAY
$ 0.00002943
-0.64%
+0.27%
-7.41%
--
$ 659.12M
1956
Probinex
Probinex
PBX
$ 0.00466
+0.22%
+2.42%
+1.53%
--
$ 5.63M
1957
Vtrading
Vtrading
VTRADING
$ 0.001422
0.00%
-2.40%
-3.00%
--
$ 122.50K
1958
Infiblue World
Infiblue World
MONIE
$ 0.00954
0.00%
+6.00%
+46.77%
--
$ 29.68K
1959
MegaETH
MegaETH
MEGA
$ 0.08014
+0.35%
-8.11%
-13.80%
--
$ 925.54K
1960
VIRL
VIRL
VIRL
$ 0.002606
-0.69%
-27.88%
-41.15%
--
$ 28.56M
1961
LoopNetwork
LoopNetwork
LOOP
$ 0.004284
0.00%
-5.03%
-11.38%
--
$ 101.24K
1962
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005419
-1.54%
-7.90%
-64.00%
--
$ 100.10M
1963
BluWhale AI
BluWhale AI
BLUAI
$ 0.010134
+1.20%
+8.72%
-35.92%
--
$ 20.87M
1964
K-POP Click
K-POP Click
KPC
$ 0.001806
-0.50%
+0.56%
+0.22%
--
$ 6.43M
1965
Xeno Governance
Xeno Governance
GXE
$ 0.0001611
0.00%
-5.79%
+7.83%
--
$ 134.13M
1966
YURU COIN
YURU COIN
YURU
$ 0.2513
+1.44%
-3.31%
-8.40%
--
$ 34.80K
1967
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
-0.17%
+0.11%
-3.77%
--
$ 3.07M
1968
BCAT
BCAT
BCAT
$ 0.00004134
+0.44%
+23.10%
+45.06%
--
$ 220.85M
1969
EON Marketplace
EON Marketplace
EON
$ 0.005966
+0.04%
+2.97%
-2.70%
--
$ 134.90K
1970
Block Sec Arena
Block Sec Arena
BSA
$ 0.1103
-2.98%
-16.78%
-82.41%
--
$ 1.77M
1971
AI Network
AI Network
AINETWORK
$ 0.009786
+0.12%
-2.34%
-6.58%
--
$ 6.41M
1972
Intuition
Intuition
TRUST
$ 0.07097
+1.26%
+2.94%
+5.24%
--
$ 1.18M
1973
Avici
Avici
AVICI
$ 0.6639
+0.01%
+12.44%
+9.87%
--
$ 97.20K
1974
UBU
UBU
UBU
$ 0.004401
0.00%
+4.51%
+10.38%
--
$ 1.06M
1975
Contentos
Contentos
COS
$ 0.001129
+0.77%
+0.24%
-11.90%
--
$ 48.85M
1976
Seeker
Seeker
SKR
$ 0.014323
+0.15%
-2.93%
-4.67%
--
$ 4.28M
1977
pump.fun
pump.fun
PUMP
$ 0.001708
+0.41%
-6.12%
-1.66%
--
$ 175.85M
1978
Diem
Diem
DIEM
$ 1,625.02
+0.21%
-7.45%
+9.86%
--
$ 44.99
1979
TAC
TAC
TAC
$ 0.018056
+0.11%
-4.47%
-18.39%
--
$ 10.54M
1980
Superp
Superp
SUP
$ 0.004064
+1.23%
+2.23%
-0.43%
--
$ 14.75M
1981
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011388
+0.44%
-0.65%
+3.05%
--
$ 103.01M
1982
RYO Token
RYO Token
RYO
$ 3.954
+0.08%
-0.88%
-1.29%
--
$ 11.97K
1983
PEPPER
PEPPER
PEPPER
$ 0.000000000955
0.00%
-3.05%
-11.41%
--
$ 2.43T
1984
aZen
aZen
AZEN
$ 0.0005452
+0.52%
-2.91%
-1.92%
--
$ 27.42M
1985
HLKcoin
HLKcoin
HLK
$ 0.3167
+0.41%
+2.26%
+51.10%
--
$ 200.29K
1986
Realio
Realio
RIO
$ 0.0764
+0.04%
-12.65%
-13.75%
--
$ 1.45M
1987
qONE Token
qONE Token
QONE
$ 0.009363
-0.18%
-3.32%
-3.15%
--
$ 4.35M
1988
ResearchHub
ResearchHub
RSC
$ 0.10633
0.00%
-12.47%
-20.73%
--
$ 700.29K
1989
Amnis Finance
Amnis Finance
AMI
$ 0.003446
-0.03%
-2.19%
-5.59%
--
$ 16.70M
1990
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-20.63%
--
$ 699.99
1991
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1992
BOB
BOB
BOB
$ 0.008412
+1.07%
-29.20%
+50.33%
--
$ 172.43M
1993
Frankencoin
Frankencoin
ZCHF
$ 1.2736
0.00%
+0.38%
+0.24%
--
$ 62.19K
1994
Battery
Battery
BATTERY
$ 0.0001707
+0.53%
+21.50%
+21.25%
--
$ 81.08M
1995
SPCM
SPCM
SPCM
$ 0.0002209
+0.41%
-0.68%
-2.78%
--
$ 2.17B
1996
BOBER
BOBER
BOBER
$ 0.0000559
0.00%
+0.18%
-1.06%
--
$ 110.35M
1997
MEZO
MEZO
MEZO
$ 0.03007
-0.20%
-1.92%
-11.37%
--
$ 4.90M
1998
OOB
OOB
OOB
$ 0.0132
+1.54%
-0.75%
-2.22%
--
$ 648.68K
1999
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31123
-0.06%
+6.92%
-1.73%
--
$ 185.44K
2000
Intiva Token
Intiva Token
TIVA
$ 0.05077
+0.24%
+0.02%
+0.14%
--
$ 321.50K
2001
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06366
-0.22%
-0.19%
-5.39%
--
$ 825.97K
2002
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002336
+0.22%
-1.41%
+7.32%
--
$ 2.40B
2003
D. Energy
D. Energy
WATT
$ 0.20231
-0.10%
+1.34%
+4.88%
--
$ 172.27K
2004
Splendor
Splendor
SPLD
$ 0.1867
+0.38%
-2.41%
-15.87%
--
$ 264.32K
2005
Gram
Gram
GRAM
$ 0.00099
0.00%
-1.98%
-11.61%
--
$ 1.09M
2006
XWINNER
XWINNER
XT
$ 1.5988
-9.82%
-43.56%
--
--
$ 1.22M
2007
MapNode
MapNode
MAP
$ 0.00316
0.00%
+1.94%
+3.28%
--
$ 29.38M
2008
CYGNUS
CYGNUS
CGN
$ 0.002403
-0.62%
-0.41%
-0.54%
--
$ 22.22M
2009
Pitch World Cup
Pitch World Cup
PITCH
$ 4.671
+1.34%
+32.02%
+54.16%
--
$ 40.91K
2010
OpenEden
OpenEden
EDEN
$ 0.09866
+0.92%
-1.64%
+196.79%
--
$ 21.78M
2011
Paxi Network
Paxi Network
PAXI
$ 0.0129
0.00%
+1.18%
+0.78%
--
$ 116.60K
2012
aPriori
aPriori
APR
$ 0.17699
+0.20%
+1.67%
+24.68%
--
$ 537.23K
2013
The9bit
The9bit
9BIT
$ 0.035276
+0.07%
-0.80%
+44.14%
--
$ 26.22M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,154 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,805 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.