Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,057.31
-0.20%
-1.04%
-0.39%
$ 1.29T
$ 7.78K
2
Эфириум
Эфириум
ETH
$ 1,861.11
-0.22%
-1.35%
+0.81%
$ 224.91B
$ 110.37K
3
Binance Coin
Binance Coin
BNB
$ 561.08
-0.14%
-0.92%
-1.80%
$ 75.70B
$ 17.35K
4
USDCoin
USDCoin
USDC
$ 1.00085
-0.01%
0.00%
+0.02%
$ 74.86B
$ 93.47M
5
Рипл
Рипл
XRP
$ 1.0883
-0.28%
-1.62%
-0.22%
$ 67.64B
$ 14.10M
6
Солана
Солана
SOL
$ 74.04
-0.12%
-2.42%
-1.57%
$ 43.00B
$ 459.87K
7
Трон
Трон
TRX
$ 0.3305
-0.03%
+1.07%
+2.10%
$ 31.34B
$ 18.25M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,860.5
-0.15%
-1.49%
+0.93%
$ 16.74B
$ 29.99
9
Hyperliquid
Hyperliquid
HYPE
$ 58.74
-0.02%
+0.65%
-1.59%
$ 14.92B
$ 39.13K
10
DOGE
DOGE
DOGE
$ 0.0691
-0.40%
-0.85%
-4.49%
$ 11.77B
$ 137.97M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
+0.07%
+0.06%
$ 10.58B
$ 56.03K
12
Zcash
Zcash
ZEC
$ 490.38
-0.44%
-3.40%
-11.29%
$ 8.25B
$ 5.23K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,019.44
-0.13%
-1.01%
-0.36%
$ 7.47B
$ 1.46
14
Монеро
Монеро
XMR
$ 362.79
+0.54%
+1.44%
+7.35%
$ 6.72B
$ 9.18K
15
Стеллар
Стеллар
XLM
$ 0.1775
-0.06%
-2.31%
-5.07%
$ 6.01B
$ 2.57M
16
Кардано
Кардано
ADA
$ 0.1636
-0.42%
-3.18%
-0.42%
$ 5.97B
$ 14.95M
17
Линк
Линк
LINK
$ 8.348
-0.58%
-1.74%
+0.55%
$ 5.49B
$ 27.37K
18
Canton Network
Canton Network
CC
$ 0.11816
-0.55%
-2.89%
-5.41%
$ 4.60B
$ 1.33M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
0.00%
+0.02%
+0.04%
$ 4.49B
$ 126.55K
20
USD1
USD1
USD1
$ 0.99964
0.00%
-0.01%
-0.03%
$ 4.39B
$ 2.79M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.3
-0.24%
-1.04%
-5.02%
$ 4.21B
$ 6.15K
22
Тон
Тон
GRAM
$ 1.464
0.00%
-1.49%
-0.41%
$ 3.90B
$ 847.48K
23
Лайткоин
Лайткоин
LTC
$ 46.34
-0.04%
-0.56%
-3.03%
$ 3.59B
$ 101.38K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,056.37
+0.77%
-0.91%
+1.52%
$ 3.36B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.07078
-0.24%
-1.83%
+6.13%
$ 3.08B
$ 2.36M
26
$ 0.714
-0.42%
-3.85%
-3.09%
$ 2.89B
$ 1.22M
27
Avalanche
Avalanche
AVAX
$ 6.209
-0.23%
-3.43%
-5.47%
$ 2.68B
$ 73.49K
28
Cronos
Cronos
CRO
$ 0.05655
-0.05%
-1.50%
-4.32%
$ 2.53B
$ 1.32M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,064.26
-0.10%
+0.68%
+1.44%
$ 2.50B
$ 216.11
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004166
+0.24%
+0.73%
+0.12%
$ 2.45B
$ 183.51B
31
UNISWAP
UNISWAP
UNI
$ 3.816
+0.29%
+1.72%
+9.08%
$ 2.39B
$ 62.57K
32
NEAR
NEAR
NEAR
$ 1.8098
-0.35%
-3.52%
-5.40%
$ 2.36B
$ 411.91K
33
Bittensor
Bittensor
TAO
$ 189.38
-0.33%
-2.32%
-2.62%
$ 2.08B
$ 5.83K
34
Ondo
Ondo
ONDO
$ 0.39298
-0.23%
-1.80%
+14.69%
$ 1.92B
$ 1.16M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,062.31
-0.09%
+0.71%
+1.39%
$ 1.86B
$ 466.95
36
WLFI
WLFI
WLFI
$ 0.05747
-0.33%
-3.83%
+0.94%
$ 1.84B
$ 3.29M
37
OKB
OKB
OKB
$ 81.865
-0.25%
+0.62%
+1.31%
$ 1.72B
$ 1.25K
38
Aster
Aster
ASTER
$ 0.6361
+0.22%
+2.53%
+2.43%
$ 1.72B
$ 783.78K
39
HTX DAO
HTX DAO
HTX
$ 0.000001844
+0.11%
+0.33%
+1.21%
$ 1.67B
$ 28.25B
40
MemeCore
MemeCore
M
$ 1.21114
+1.44%
+3.97%
-2.04%
$ 1.59B
$ 67.83K
41
AaveToken
AaveToken
AAVE
$ 94.13
-0.20%
-1.48%
+6.27%
$ 1.46B
$ 1.56K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
0.00%
+0.09%
$ 1.36B
$ 82.00
43
Mantle
Mantle
MNT
$ 0.4096
0.00%
+0.64%
-1.86%
$ 1.36B
$ 173.42K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05718
-0.43%
-5.72%
-5.43%
$ 1.35B
$ 977.51K
45
Polkadot
Polkadot
DOT
$ 0.8036
-0.06%
-1.53%
-4.26%
$ 1.35B
$ 1.62M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 198.81K
47
Worldcoin
Worldcoin
WLD
$ 0.3757
-0.98%
-0.64%
+0.95%
$ 1.27B
$ 1.25M
48
Internet Computer
Internet Computer
ICP
$ 2.155
+0.09%
-0.19%
+0.19%
$ 1.20B
$ 77.73K
49
Bitget Token
Bitget Token
BGB
$ 1.66114
-0.26%
-1.00%
+0.04%
$ 1.16B
$ 40.19K
50
Пепе
Пепе
PEPE
$ 0.000002702
-0.55%
-2.70%
-1.60%
$ 1.12B
$ 42.02B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.64
-0.15%
-2.77%
-4.86%
$ 1.05B
$ 30.26K
52
United Stables
United Stables
U
$ 1.0008
0.00%
+0.02%
+0.03%
$ 1.00B
$ 67.08K
53
MORPHO
MORPHO
MORPHO
$ 1.9484
+0.81%
-1.33%
-1.55%
$ 981.20M
$ 47.45K
54
Pi Network
Pi Network
PI
$ 0.08262
-0.34%
-6.15%
-1.53%
$ 888.27M
$ 3.10M
55
JUST
JUST
JST
$ 0.1028
+0.17%
+2.31%
+4.71%
$ 880.43M
$ 575.31K
56
KuCoin Token
KuCoin Token
KCS
$ 6.4927
0.00%
-1.46%
-2.17%
$ 876.70M
$ 8.50K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07691
-0.46%
+1.14%
-5.00%
$ 821.56M
$ 1.79M
58
Ethena
Ethena
ENA
$ 0.08739
+0.25%
-2.11%
+7.92%
$ 808.93M
$ 3.68M
59
Quant
Quant
QNT
$ 63.49
+1.32%
-0.17%
-1.63%
$ 771.21M
$ 622.48
60
Kaspa
Kaspa
KAS
$ 0.027895
0.00%
-0.55%
+0.47%
$ 768.23M
$ 18.44M
61
Render
Render
RENDER
$ 1.46
-0.14%
-1.55%
-0.68%
$ 757.37M
$ 61.47K
62
Algorand
Algorand
ALGO
$ 0.08357
-0.08%
+1.07%
+1.24%
$ 745.09M
$ 995.57K
63
COSMOS
COSMOS
ATOM
$ 1.398
+0.07%
-2.58%
-6.74%
$ 717.70M
$ 272.93K
64
Binance Life
Binance Life
币安人生
$ 0.64787
-0.56%
-4.48%
-5.31%
$ 655.69M
$ 113.49K
65
Beldex
Beldex
BDX
$ 0.0831
-0.59%
-0.10%
+0.23%
$ 643.75M
$ 13.50M
66
Jupiter
Jupiter
JUP
$ 0.1865
-0.22%
-2.62%
-3.84%
$ 615.92M
$ 713.51K
67
Filecoin
Filecoin
FIL
$ 0.7278
+0.25%
-0.52%
-3.17%
$ 573.72M
$ 1.64M
68
XDC Network
XDC Network
XDC
$ 0.02776
-0.47%
-0.65%
-1.39%
$ 568.81M
$ 3.00M
69
VVV
VVV
VVV
$ 12.2978
+1.10%
-1.03%
+6.01%
$ 568.36M
$ 7.72K
70
$ 0.006396
-0.08%
-0.54%
-1.03%
$ 549.60M
$ 14.88M
71
Audiera
Audiera
BEAT
$ 3.27973
-0.49%
+10.66%
+37.55%
$ 527.78M
$ 1.07M
72
Arbitrum
Arbitrum
ARB
$ 0.08403
-0.42%
-3.36%
-5.28%
$ 524.11M
$ 1.76M
73
Injective
Injective
INJ
$ 5.181
+0.17%
+2.03%
+1.28%
$ 523.25M
$ 415.82K
74
Lighter
Lighter
LIT
$ 2.085
-0.23%
-4.85%
-6.85%
$ 518.90M
$ 103.75K
75
Aptos
Aptos
APT
$ 0.6096
+0.25%
-0.54%
+0.59%
$ 507.75M
$ 179.44K
76
TrueUSD
TrueUSD
TUSD
$ 0.9973
-0.01%
+0.02%
+0.01%
$ 493.08M
$ 6.76K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.393
-0.07%
+0.22%
-0.93%
$ 489.79M
$ 298.68K
78
Nexo
Nexo
NEXO
$ 0.7492
+0.08%
+0.94%
-0.31%
$ 484.09M
$ 106.60K
79
DASH
DASH
DASH
$ 32.46
-0.03%
-2.15%
-4.54%
$ 412.12M
$ 8.52K
80
VeChain
VeChain
VET
$ 0.00473
-0.15%
-1.77%
+1.03%
$ 406.45M
$ 8.17M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4166
-0.33%
-2.07%
-8.28%
$ 396.86M
$ 216.80K
82
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4422
-0.62%
-2.40%
-2.62%
$ 393.39M
$ 3.34M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5937
-0.39%
-3.48%
-2.76%
$ 386.88M
$ 323.37K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006028
-0.56%
-1.44%
-2.37%
$ 378.17M
$ 16.30M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.581
-0.44%
-2.41%
-3.13%
$ 374.64M
$ 1.18M
86
SUN
SUN
SUN
$ 0.018414
-0.01%
+0.78%
+0.96%
$ 354.55M
$ 5.39M
87
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.29863
0.00%
+21.18%
+171.39%
$ 350.50M
$ 6.56M
88
Pyth Network
Pyth Network
PYTH
$ 0.04467
-1.14%
-3.69%
-7.79%
$ 349.49M
$ 5.11M
89
FET
FET
FET
$ 0.1514
-0.26%
-0.79%
-3.99%
$ 342.22M
$ 940.69K
90
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
-0.02%
0.00%
$ 336.81M
$ 108.47K
91
Lido DAO
Lido DAO
LDO
$ 0.3816
-1.10%
-1.25%
+7.74%
$ 326.35M
$ 279.13K
92
SEI
SEI
SEI
$ 0.04457
-0.20%
-2.67%
-5.10%
$ 321.05M
$ 1.42M
93
TIA
TIA
TIA
$ 0.3447
-0.14%
-1.06%
-3.06%
$ 317.47M
$ 1.17M
94
SPX6900
SPX6900
SPX
$ 0.3366
-0.76%
-3.18%
+0.12%
$ 314.21M
$ 503.29K
95
Curve
Curve
CRV
$ 0.2029
-0.34%
-3.61%
-4.83%
$ 307.89M
$ 1.53M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005347
-0.06%
-4.56%
-8.00%
$ 294.28M
$ 1.90B
97
LayerZero
LayerZero
ZRO
$ 0.8469
+0.52%
+4.15%
+6.51%
$ 287.64M
$ 584.30K
98
JITO
JITO
JTO
$ 0.588
-0.84%
-7.60%
+8.24%
$ 285.59M
$ 123.63K
99
Gnosis
Gnosis
GNO
$ 107.51
-0.29%
-1.92%
-3.25%
$ 283.38M
$ 531.01
100
DEXE
DEXE
DEXE
$ 3.787
+15.21%
+54.42%
-90.59%
$ 277.74M
$ 1.08M
101
AINFT
AINFT
NFT
$ 0.0000002683
+0.37%
+0.71%
+1.89%
$ 266.34M
$ 221.35B
102
BitcoinSV
BitcoinSV
BSV
$ 13.25
+0.30%
-1.04%
-2.35%
$ 265.96M
$ 3.78K
103
BitTorrent
BitTorrent
BTT
$ 0.0000002652
+0.07%
-0.52%
-1.76%
$ 265.12M
$ 203.53B
104
Stacks
Stacks
STX
$ 0.146
+0.21%
-12.64%
-12.59%
$ 262.03M
$ 805.07K
105
Pendle
Pendle
PENDLE
$ 1.523
-0.20%
-2.50%
+0.59%
$ 260.41M
$ 224.06K
106
Monad
Monad
MON
$ 0.02201
-0.77%
-2.40%
+2.90%
$ 259.92M
$ 5.61M
107
Bonk
Bonk
BONK
$ 0.00000293
-0.44%
-0.58%
+5.08%
$ 256.50M
$ 155.31B
108
Immutable X
Immutable X
IMX
$ 0.1241
-1.35%
-1.35%
-2.29%
$ 247.80M
$ 489.71K
109
Tezos
Tezos
XTZ
$ 0.2275
-0.39%
-0.09%
+2.16%
$ 247.06M
$ 363.66K
110
CONFLUX
CONFLUX
CFX
$ 0.04468
-0.42%
-4.83%
-3.49%
$ 233.44M
$ 1.35M
111
Kaito
Kaito
KAITO
$ 0.9368
-0.98%
-6.46%
+16.21%
$ 231.83M
$ 96.65K
112
Jasmy
Jasmy
JASMY
$ 0.004347
-0.32%
-1.60%
-8.03%
$ 215.28M
$ 15.80M
113
DoubleZero
DoubleZero
2Z
$ 0.06091
-0.28%
-2.39%
-7.18%
$ 211.37M
$ 870.60K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17175
-0.46%
-5.44%
-3.73%
$ 204.78M
$ 348.45K
115
Decred
Decred
DCR
$ 11.695
+0.47%
-3.12%
-5.64%
$ 204.01M
$ 9.10K
116
Kaia
Kaia
KAIA
$ 0.03152
+1.34%
+0.13%
-3.44%
$ 201.15M
$ 4.67M
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009534
-0.26%
-0.24%
-0.84%
$ 200.42M
$ 223.03B
118
FLOKI
FLOKI
FLOKI
$ 0.0000211
-0.67%
-2.25%
-1.14%
$ 199.64M
$ 2.91B
119
OP
OP
OP
$ 0.09263
-0.10%
-1.39%
-2.84%
$ 198.98M
$ 476.35K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019234
-1.91%
+0.01%
-0.32%
$ 193.68M
$ 94.91M
121
Velvet
Velvet
VELVET
$ 0.43497
+0.13%
-14.55%
-13.94%
$ 184.17M
$ 3.07M
122
STRK
STRK
STRK
$ 0.02913
-0.21%
-0.62%
+3.85%
$ 183.28M
$ 5.99M
123
ENS
ENS
ENS
$ 4.356
-0.21%
-2.18%
-3.86%
$ 175.98M
$ 12.46K
124
BUILDon
BUILDon
B
$ 0.17109
+2.06%
+3.20%
+12.76%
$ 174.49M
$ 1.53M
125
Humanity
Humanity
H
$ 0.06207
-0.76%
-0.28%
+2.53%
$ 174.46M
$ 3.20M
126
Falcon Finance
Falcon Finance
FF
$ 0.06053
+0.47%
-0.22%
-1.75%
$ 172.67M
$ 1.01M
127
Graph Token
Graph Token
GRT
$ 0.01584
-0.50%
-1.43%
-7.05%
$ 171.68M
$ 4.46M
128
Compound
Compound
COMP
$ 17.16
-0.23%
-2.51%
-2.06%
$ 170.90M
$ 4.78K
129
EigenLayer
EigenLayer
EIGEN
$ 0.211
-0.61%
-6.73%
-6.03%
$ 167.62M
$ 790.13K
130
Raydium
Raydium
RAY
$ 0.624
-0.02%
-3.17%
-7.50%
$ 167.49M
$ 110.51K
131
Telcoin
Telcoin
TEL
$ 0.001683
+0.83%
-6.20%
-6.46%
$ 164.19M
$ 63.87M
132
$ 745.97
+0.04%
+0.76%
-0.11%
$ 161.76M
$ 78.51
133
MIOTAC
MIOTAC
IOTA
$ 0.03435
-0.52%
-2.78%
-5.75%
$ 153.87M
$ 1.58M
134
Axie Infinity
Axie Infinity
AXS
$ 0.8834
-0.44%
-2.65%
-5.95%
$ 152.73M
$ 64.39K
135
Plasma
Plasma
XPL
$ 0.08596
-0.49%
+2.44%
+4.30%
$ 152.68M
$ 4.72M
136
Bitway
Bitway
BTW
$ 0.066787
+0.33%
+4.45%
+8.82%
$ 152.62M
$ 3.01M
137
MX Token
MX Token
MX
$ 1.6623
+0.06%
-0.51%
-0.28%
$ 152.54M
$ 715.28K
138
Chiliz
Chiliz
CHZ
$ 0.01427
-0.69%
-0.90%
-8.57%
$ 148.90M
$ 9.71M
139
XEC
XEC
XEC
$ 0.000007267
-0.16%
+3.40%
-25.94%
$ 147.03M
$ 32.71B
140
Vision
Vision
VSN
$ 0.03943
-0.18%
+0.10%
+12.57%
$ 143.46M
$ 1.64M
141
ApeCoin
ApeCoin
APE
$ 0.1427
-0.56%
-5.05%
-0.21%
$ 143.00M
$ 1.51M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1435
-0.28%
-3.84%
-7.75%
$ 142.63M
$ 1.86M
143
THORChain
THORChain
RUNE
$ 0.4204
-0.21%
-1.55%
-1.96%
$ 142.22M
$ 364.26K
144
Trust Wallet
Trust Wallet
TWT
$ 0.3308
+0.18%
-1.84%
-2.45%
$ 142.20M
$ 201.51K
145
NEO
NEO
NEO
$ 2.004
-0.50%
-2.73%
-0.40%
$ 140.80M
$ 34.60K
146
$ 95.53
-0.15%
-7.05%
-3.95%
$ 140.28M
$ 604.80
147
OriginTrail
OriginTrail
TRAC
$ 0.2804
+0.39%
-3.91%
+6.30%
$ 140.15M
$ 416.86K
148
ZANO
ZANO
ZANO
$ 9.054
-1.90%
-1.34%
-7.30%
$ 139.16M
$ 65.49K
149
$ 210.41
+0.78%
+0.82%
+4.34%
$ 138.29M
$ 286.33
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035199
+0.05%
-1.64%
-1.42%
$ 135.85M
$ 507.96K
151
Decentraland
Decentraland
MANA
$ 0.06644
-0.03%
-1.53%
-5.39%
$ 131.39M
$ 817.43K
152
$ 0.04447
+0.14%
-3.75%
-6.67%
$ 130.37M
$ 1.49M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
+0.08%
-0.12%
-0.04%
$ 126.74M
$ 378.87K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12491
-0.31%
-6.86%
-3.92%
$ 124.42M
$ 1.11M
155
$ 320.61
-0.64%
-0.15%
-8.15%
$ 123.67M
$ 199.16
156
$ 62.74
-0.38%
-1.50%
+3.68%
$ 122.18M
$ 955.23
157
$ 308.86
+0.04%
-3.33%
-18.65%
$ 121.21M
$ 248.11
158
1INCH
1INCH
1INCH
$ 0.08511
-0.71%
+0.23%
+18.82%
$ 121.00M
$ 818.26K
159
Arweave
Arweave
AR
$ 1.841
-0.11%
-1.34%
-3.92%
$ 120.60M
$ 65.83K
160
Convex Finance
Convex Finance
CVX
$ 1.251
+0.74%
+1.50%
+0.83%
$ 119.61M
$ 57.95K
161
Genius
Genius
GENIUS
$ 0.35377
-0.49%
+0.16%
+10.07%
$ 118.10M
$ 215.52K
162
GoMining
GoMining
GOMINING
$ 0.2879
0.00%
-0.35%
+0.35%
$ 116.47M
$ 546.44K
163
Zama Protocol
Zama Protocol
ZAMA
$ 0.05248
+1.17%
-5.19%
+51.41%
$ 116.12M
$ 12.58M
164
BAT
BAT
BAT
$ 0.07706
-0.12%
-0.52%
-0.99%
$ 115.41M
$ 826.13K
165
Backpack
Backpack
BP
$ 0.4472
+0.51%
+1.05%
-3.55%
$ 113.32M
$ 300.85K
166
AWE Network
AWE Network
AWE
$ 0.05755
+0.05%
+1.44%
+3.69%
$ 111.96M
$ 974.59K
167
Tagger
Tagger
TAG
$ 0.0010081
-0.08%
+2.79%
+4.41%
$ 111.14M
$ 63.31M
168
$ 0.2349
-0.13%
-0.21%
-3.45%
$ 108.59M
$ 298.44K
169
SafePal
SafePal
SFP
$ 0.2148
+0.05%
-1.10%
+0.23%
$ 107.40M
$ 236.46K
170
dYdX
dYdX
DYDX
$ 0.12571
-0.33%
-0.98%
+4.06%
$ 105.70M
$ 755.64K
171
A
A
A
$ 0.06352
-0.13%
-2.01%
-8.64%
$ 105.21M
$ 1.01M
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10451
+0.19%
+0.46%
-6.39%
$ 103.59M
$ 1.14M
173
RealLink
RealLink
REAL
$ 0.07426
-0.32%
-0.76%
+4.16%
$ 102.20M
$ 3.47M
174
Talus
Talus
US
$ 0.04724
-1.63%
+0.41%
-4.86%
$ 102.17M
$ 3.99M
175
SoSoValue
SoSoValue
SOSO
$ 0.2983
+1.26%
+6.46%
+1.95%
$ 102.09M
$ 338.89K
176
Centrifuge
Centrifuge
CFG
$ 0.1766
-0.79%
-3.53%
+5.36%
$ 100.94M
$ 422.99K
177
RE
RE
RE
$ 0.61216
+2.08%
+21.98%
+59.38%
$ 99.18M
$ 1.12M
178
Newton
Newton
AB
$ 0.000972
-0.10%
+1.66%
-1.60%
$ 96.95M
$ 8.69M
179
Data Network
Data Network
DATA
$ 0.2711
-0.73%
+4.18%
-0.07%
$ 96.81M
$ 535.72K
180
Sentient
Sentient
SENT
$ 0.0133
0.00%
-1.91%
-0.67%
$ 96.55M
$ 4.80M
181
Allora
Allora
ALLO
$ 0.4823
-1.21%
-5.84%
+8.15%
$ 96.54M
$ 628.01K
182
Gala
Gala
GALA
$ 0.001977
+0.10%
-1.10%
-3.47%
$ 95.97M
$ 170.03M
183
RIF
RIF
RIF
$ 0.1
-8.18%
-13.40%
-30.14%
$ 93.84M
$ 6.42M
184
DeepBook
DeepBook
DEEP
$ 0.017389
-0.18%
-1.75%
+1.64%
$ 92.98M
$ 4.09M
185
Instadapp
Instadapp
FLUID
$ 1.167
-0.52%
+8.47%
+10.51%
$ 91.93M
$ 5.84K
186
ZKsync
ZKsync
ZK
$ 0.009153
-0.48%
-3.28%
-3.10%
$ 90.25M
$ 7.41M
187
Aethir
Aethir
ATH
$ 0.004417
+0.38%
-2.64%
+1.77%
$ 89.23M
$ 14.07M
188
$ 62.76
+0.02%
-1.29%
+3.94%
$ 88.79M
$ 4.82K
189
Cheems
Cheems
CHEEMS
$ 0.000000462
+0.54%
+0.36%
+1.39%
$ 87.65M
$ 125.70B
190
SOON
SOON
SOON
$ 0.169
-0.53%
+2.16%
+4.94%
$ 87.53M
$ 344.81K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.896
0.00%
-2.06%
-9.74%
$ 87.47M
$ 25.10K
192
Stargate Finance
Stargate Finance
STG
$ 0.1345
-0.23%
-4.64%
-5.81%
$ 86.85M
$ 416.84K
193
$ 604.81
-0.38%
-0.06%
-3.86%
$ 86.53M
$ 89.09
194
Beam
Beam
BEAMX
$ 0.001642
-1.00%
+13.11%
+10.73%
$ 86.29M
$ 60.97M
195
Derive
Derive
DRV
$ 0.1153
-0.69%
-3.10%
-7.44%
$ 85.33M
$ 498.45K
196
GEODNET
GEODNET
GEOD
$ 0.1927
0.00%
+1.10%
-1.07%
$ 84.99M
$ 325.65K
197
Kamino
Kamino
KMNO
$ 0.01753
-0.46%
-3.39%
-6.56%
$ 84.15M
$ 3.08M
198
Undeads Games
Undeads Games
UDS
$ 0.8427
-0.01%
-0.39%
-24.76%
$ 83.77M
$ 25.48K
199
GRASS
GRASS
GRASS
$ 0.3349
+0.96%
-7.12%
-3.46%
$ 82.44M
$ 342.45K
200
Melania Meme
Melania Meme
MELANIA
$ 0.08052
-0.30%
+0.27%
-0.01%
$ 80.58M
$ 724.57K
201
UnifAI
UnifAI
UAI
$ 0.3319
-1.68%
-5.20%
-7.13%
$ 79.66M
$ 458.70K
202
RaveDAO
RaveDAO
RAVE
$ 0.3038
+1.00%
-1.14%
+1.13%
$ 76.73M
$ 19.92K
203
CoW Protocol
CoW Protocol
COW
$ 0.1322
-0.23%
-2.36%
-1.12%
$ 76.61M
$ 366.13K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001218
-0.65%
-6.00%
+0.99%
$ 76.44M
$ 50.88M
205
YearnFinance
YearnFinance
YFI
$ 2,092.9
-0.12%
+0.85%
-0.63%
$ 75.38M
$ 29.87
206
ORDI
ORDI
ORDI
$ 3.577
-0.42%
-0.83%
+1.30%
$ 75.29M
$ 17.56K
207
SNX
SNX
SNX
$ 0.2181
+0.05%
-2.69%
-1.67%
$ 74.86M
$ 411.50K
208
GMX
GMX
GMX
$ 7.047
-0.10%
+5.83%
+13.94%
$ 74.81M
$ 9.56K
209
NEXPACE
NEXPACE
NXPC
$ 0.2584
+0.04%
+1.44%
+3.92%
$ 74.10M
$ 245.56K
210
Comedian
Comedian
BAN
$ 0.07348
0.00%
+2.45%
+0.71%
$ 73.65M
$ 843.40K
211
XPR Network
XPR Network
XPR
$ 0.0025333
+0.31%
-1.37%
+2.43%
$ 73.58M
$ 92.93M
212
FORM
FORM
FORM
$ 0.1914
-0.42%
-0.31%
+4.42%
$ 73.05M
$ 352.17K
213
Billions
Billions
BILL
$ 0.03011
+0.70%
+6.69%
+18.81%
$ 72.85M
$ 10.56M
214
Horizen
Horizen
ZEN
$ 4.025
-0.35%
-1.76%
-3.60%
$ 72.75M
$ 16.20K
215
$ 159.38
+0.10%
-3.47%
+1.16%
$ 72.52M
$ 431.01
216
BAS
BAS
BAS
$ 0.028871
-1.11%
+4.55%
+4.37%
$ 72.34M
$ 2.56M
217
Qtum
Qtum
QTUM
$ 0.6845
+0.12%
-6.91%
-4.23%
$ 72.26M
$ 192.82K
218
Banana
Banana
BANANAS31
$ 0.007256
+1.87%
+3.86%
+0.06%
$ 71.25M
$ 7.53M
219
Orca
Orca
ORCA
$ 1.1655
-0.43%
-2.51%
-0.61%
$ 70.98M
$ 51.45K
220
0x
0x
ZRX
$ 0.08361
-0.29%
-0.48%
-1.91%
$ 70.97M
$ 679.78K
221
Huma Finance
Huma Finance
HUMA
$ 0.02165
-0.14%
-1.37%
-0.14%
$ 70.17M
$ 2.81M
222
$ 935.24
+0.73%
-5.78%
+11.97%
$ 70.10M
$ 66.81
223
Livepeer
Livepeer
LPT
$ 1.407
-0.28%
-1.68%
-5.57%
$ 69.91M
$ 36.32K
224
Walrus
Walrus
WAL
$ 0.02904
-0.31%
-1.62%
-0.51%
$ 69.88M
$ 1.96M
225
Keeta
Keeta
KTA
$ 0.1222
+0.24%
-5.05%
+5.62%
$ 68.78M
$ 590.14K
226
S
S
S
$ 0.02376
+0.21%
-0.83%
-1.41%
$ 68.60M
$ 3.51M
227
Numeraire
Numeraire
NMR
$ 9.096
-0.79%
-0.57%
-9.02%
$ 68.44M
$ 6.78K
228
FTX Token
FTX Token
FTT
$ 0.2044
+0.10%
+0.34%
+0.93%
$ 67.82M
$ 289.64K
229
VELO
VELO
VELO
$ 0.003777
-1.06%
+3.43%
+14.27%
$ 67.22M
$ 17.25M
230
$ 745.15
+0.06%
+0.50%
-1.18%
$ 67.10M
$ 73.69
231
Plume Network
Plume Network
PLUME
$ 0.011629
-1.09%
+3.29%
+12.33%
$ 66.59M
$ 14.01M
232
SHX
SHX
SHX
$ 0.003764
+0.75%
+0.77%
+5.06%
$ 66.47M
$ 29.63M
233
AKEDO
AKEDO
AKE
$ 0.0029481
+10.23%
+13.79%
+71.95%
$ 65.23M
$ 4.75B
234
Safe Token
Safe Token
SAFE
$ 0.084
0.00%
-2.89%
+1.20%
$ 62.99M
$ 15.65K
235
BIO Protocol
BIO Protocol
BIO
$ 0.02787
+0.04%
+7.39%
+12.27%
$ 62.24M
$ 2.94M
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006127
+1.22%
+0.65%
+2.52%
$ 61.52M
$ 106.89M
237
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06048
+0.59%
-0.89%
-14.25%
$ 61.06M
$ 1.12M
238
River
River
RIVER
$ 3.1172
+0.09%
-5.02%
-5.33%
$ 60.96M
$ 34.12K
239
RavenCoin
RavenCoin
RVN
$ 0.00373
-0.32%
-1.09%
-0.77%
$ 60.91M
$ 15.24M
240
Holo Token
Holo Token
HOT
$ 0.0003368
+0.36%
-0.71%
-1.46%
$ 59.51M
$ 224.03M
241
Quantix Finance
Quantix Finance
QFI
$ 58.128
+0.21%
-0.74%
-8.30%
$ 58.22M
$ 5.25K
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040817
-0.12%
+0.06%
-3.89%
$ 57.69M
$ 8.17M
243
Qubic
Qubic
QUBIC
$ 0.000000419
+0.83%
-3.91%
-2.17%
$ 57.53M
$ 433.58B
244
TFUEL
TFUEL
TFUEL
$ 0.007793
-0.28%
-1.01%
-1.18%
$ 57.49M
$ 7.19M
245
G Coin
G Coin
GCOIN
$ 0.0022952
-0.01%
-3.29%
+0.44%
$ 57.26M
$ 99.93M
246
Mina Protocol
Mina Protocol
MINA
$ 0.0443
-0.43%
-1.38%
-1.36%
$ 56.99M
$ 1.28M
247
Magma Finance
Magma Finance
MAGMA
$ 0.29512
-0.62%
-9.19%
+3.33%
$ 56.58M
$ 327.98K
248
Eurite
Eurite
EURI
$ 1.1384
+0.01%
+0.15%
-0.29%
$ 56.53M
$ 13.68K
249
Kusama
Kusama
KSM
$ 3.062
-0.07%
-1.54%
-3.83%
$ 56.26M
$ 29.33K
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056261
+0.16%
+2.97%
+4.55%
$ 55.97M
$ 1.14M
251
USELESS COIN
USELESS COIN
USELESS
$ 0.056119
-1.42%
-7.27%
-3.76%
$ 55.76M
$ 1.91M
252
XPIN Network
XPIN Network
XPIN
$ 0.0014573
-0.84%
+5.75%
-1.24%
$ 54.79M
$ 58.52M
253
Turbo
Turbo
TURBO
$ 0.0007831
-0.22%
-2.02%
-5.34%
$ 53.78M
$ 95.28M
254
Enjin
Enjin
ENJ
$ 0.02698
-0.52%
-1.85%
-2.84%
$ 53.35M
$ 2.47M
255
Wormhole
Wormhole
W
$ 0.008818
+0.17%
-2.11%
-5.15%
$ 52.98M
$ 23.41M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002945
-0.41%
-1.54%
-2.55%
$ 52.73M
$ 250.80T
257
$ 234.08
-0.21%
-0.80%
-6.07%
$ 52.39M
$ 230.67
258
Zilliqa
Zilliqa
ZIL
$ 0.002638
-0.27%
+4.19%
-9.45%
$ 51.87M
$ 20.65M
259
$ 210.09
+0.49%
+0.64%
+4.22%
$ 50.67M
$ 269.63
260
ELF
ELF
ELF
$ 0.06147
+0.28%
+0.24%
-2.38%
$ 50.50M
$ 880.78K
261
IO
IO
IO
$ 0.14386
-0.28%
-3.27%
-3.17%
$ 50.45M
$ 1.10M
262
Xphere
Xphere
XP
$ 0.01803
-0.04%
+4.30%
-0.50%
$ 50.14M
$ 3.96M
263
FUNToken
FUNToken
FUNTOKEN
$ 0.0045588
+0.29%
-0.28%
+24.26%
$ 49.95M
$ 17.24M
264
Cysic
Cysic
CYS
$ 0.3094
+3.06%
-0.58%
+3.37%
$ 49.88M
$ 233.54K
265
Kava Labs
Kava Labs
KAVA
$ 0.04546
-0.15%
+0.09%
+1.38%
$ 49.31M
$ 1.35M
266
BERA
BERA
BERA
$ 0.173
-0.68%
-5.11%
-4.55%
$ 48.83M
$ 398.59K
267
Spark
Spark
SPK
$ 0.01738
-1.14%
+1.75%
+1.99%
$ 48.74M
$ 3.35M
268
LAB
LAB
LAB
$ 0.1585
+2.37%
+3.36%
-18.81%
$ 48.38M
$ 3.56M
269
Venus
Venus
XVS
$ 2.9391
+0.68%
+3.86%
+5.35%
$ 48.09M
$ 36.79K
270
ZetaChain
ZetaChain
ZETA
$ 0.03274
-0.03%
-3.10%
-3.81%
$ 47.96M
$ 1.56M
271
$ 0.04029
0.00%
-1.32%
+0.10%
$ 47.89M
$ 37.40K
272
SUSHI
SUSHI
SUSHI
$ 0.1671
-0.24%
-3.19%
+2.84%
$ 47.82M
$ 387.06K
273
Babylon
Babylon
BABY
$ 0.01253
-0.08%
-0.64%
-0.95%
$ 46.31M
$ 4.87M
274
ETHGAS
ETHGAS
GWEI
$ 0.02543
-0.60%
+31.07%
-14.81%
$ 46.29M
$ 4.79M
275
Toshi
Toshi
TOSHI
$ 0.0001094
0.00%
-1.44%
-10.46%
$ 46.11M
$ 564.45M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005947
+0.20%
-1.93%
-9.70%
$ 45.12M
$ 15.67M
277
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
+0.01%
$ 44.61M
$ 52.58K
278
$ 0.005091
-0.29%
-1.70%
+0.34%
$ 44.32M
$ 11.24M
279
SPACE ID
SPACE ID
ID
$ 0.03143
+0.16%
+3.06%
-6.93%
$ 43.84M
$ 1.79M
280
Concordium
Concordium
CCD
$ 0.003473
-0.20%
-5.21%
-0.88%
$ 43.83M
$ 15.45M
281
$ 0.07954
+0.10%
-0.31%
-1.20%
$ 43.12M
$ 575.16K
282
Nervos Network
Nervos Network
CKB
$ 0.0008805
+0.01%
-1.93%
-5.28%
$ 43.10M
$ 60.22M
283
Blur
Blur
BLUR
$ 0.01519
-0.33%
-0.26%
-0.07%
$ 42.83M
$ 3.74M
284
GoPlus Security
GoPlus Security
GPS
$ 0.009289
-0.69%
+1.73%
+3.79%
$ 42.80M
$ 6.25M
285
ECOMI
ECOMI
OMI
$ 0.0001454
-0.27%
-4.57%
-10.22%
$ 41.93M
$ 435.55M
286
CELO
CELO
CELO
$ 0.06918
-0.40%
-1.65%
-3.90%
$ 41.74M
$ 837.06K
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2111
-0.09%
-3.11%
-2.66%
$ 41.62M
$ 282.07K
288
Oasis
Oasis
ROSE
$ 0.005302
+1.85%
+0.56%
-1.94%
$ 41.60M
$ 11.92M
289
$ 746.56
+0.01%
+0.73%
-0.05%
$ 41.44M
$ 76.13
290
FLOW
FLOW
FLOW
$ 0.02492
-0.28%
-1.90%
-4.17%
$ 41.42M
$ 2.17M
291
POPCAT
POPCAT
POPCAT
$ 0.04228
-0.14%
-4.18%
-0.45%
$ 41.33M
$ 2.03M
292
XYO
XYO
XYO
$ 0.00298
+0.34%
-0.99%
-1.97%
$ 41.27M
$ 17.67M
293
Alchemy
Alchemy
ACH
$ 0.00413
-0.07%
-1.20%
-4.89%
$ 41.22M
$ 14.22M
294
Threshold
Threshold
T
$ 0.003678
+0.27%
-2.15%
-8.15%
$ 41.13M
$ 20.23M
295
peaq network
peaq network
PEAQ
$ 0.01826
+1.05%
0.00%
+8.06%
$ 41.00M
$ 2.22M
296
BitDCA
BitDCA
BDCA
$ 0.4982
+0.06%
-2.03%
-6.65%
$ 40.82M
$ 216.61K
297
Ontology Token
Ontology Token
ONT
$ 0.04096
-0.12%
-2.53%
-7.11%
$ 40.76M
$ 1.45M
298
RedStone
RedStone
RED
$ 0.09708
-0.32%
-2.05%
-2.28%
$ 40.68M
$ 684.20K
299
RONIN
RONIN
RON
$ 0.05239
-0.02%
-2.96%
-2.41%
$ 40.58M
$ 1.19M
300
Sentism
Sentism
SENTIS
$ 0.20527
-0.51%
+1.60%
+7.50%
$ 40.43M
$ 209.31K
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04005
-0.37%
-0.64%
-2.64%
$ 40.18M
$ 1.44M
302
Movement
Movement
MOVE
$ 0.0099
-0.70%
-3.20%
-6.73%
$ 39.94M
$ 5.82M
303
$ 0.006154
-0.68%
-2.54%
-3.95%
$ 39.29M
$ 9.47M
304
Request
Request
REQ
$ 0.04939
+0.45%
-2.22%
-8.42%
$ 39.26M
$ 1.08M
305
Espresso
Espresso
ESP
$ 0.0736
+0.53%
+3.41%
+2.35%
$ 38.83M
$ 846.24K
306
Purr
Purr
PURR
$ 0.06511
-0.81%
-7.22%
-7.89%
$ 38.78M
$ 903.66K
307
TROLL
TROLL
TROLLSOL
$ 0.037871
-2.67%
-2.39%
-11.83%
$ 38.56M
$ 2.93M
308
Aztec
Aztec
AZTEC
$ 0.01335
-0.30%
-2.26%
+2.29%
$ 38.53M
$ 5.03M
309
MOG Coin
MOG Coin
MOG
$ 0.00000009834
-0.50%
-1.86%
-1.94%
$ 38.38M
$ 581.51B
310
Rocket Pool
Rocket Pool
RPL
$ 1.706
-0.59%
-0.59%
-3.68%
$ 38.29M
$ 32.66K
311
POLYX
POLYX
POLYX
$ 0.0358
0.00%
-1.37%
+0.28%
$ 38.13M
$ 52.57K
312
Propy
Propy
PRO
$ 0.3888
+4.11%
+5.47%
+1.88%
$ 37.98M
$ 157.24K
313
VANA
VANA
VANA
$ 1.227
-1.10%
+4.57%
+12.22%
$ 37.85M
$ 91.77K
314
Mask Network
Mask Network
MASK
$ 0.3772
-0.40%
-1.31%
-2.53%
$ 37.75M
$ 147.84K
315
LINEA
LINEA
LINEA
$ 0.002432
-0.45%
-2.46%
-0.98%
$ 37.51M
$ 37.08M
316
Bedrock
Bedrock
BR
$ 0.1453
+0.77%
-4.09%
-8.21%
$ 37.38M
$ 616.20K
317
0G
0G
0G
$ 0.1737
-0.57%
-4.00%
-0.06%
$ 37.38M
$ 403.36K
318
Helium Network Token
Helium Network Token
HNT
$ 0.1969
-0.25%
-0.94%
-1.29%
$ 37.15M
$ 274.08K
319
Succinct
Succinct
PROVE
$ 0.1903
-0.42%
-0.47%
-2.06%
$ 37.01M
$ 250.65K
320
Mocaverse
Mocaverse
MOCA
$ 0.008787
-0.38%
+0.96%
+4.15%
$ 36.79M
$ 6.46M
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2643
-0.30%
-1.60%
-7.57%
$ 36.73M
$ 282.52K
322
BNKR
BNKR
BNKR
$ 0.0003603
-0.24%
-5.48%
+7.11%
$ 36.64M
$ 147.70M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3512
0.00%
-0.26%
+0.95%
$ 36.54M
$ 167.72K
324
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05895
-4.48%
+52.67%
+60.34%
$ 36.45M
$ 2.39M
325
Momentum
Momentum
MMT
$ 0.177
+0.34%
-1.27%
-0.17%
$ 36.41M
$ 413.36K
326
Amp
Amp
AMP
$ 0.0004193
+0.17%
-0.05%
-1.06%
$ 36.31M
$ 150.90M
327
Moo Deng
Moo Deng
MOODENG
$ 0.03636
-0.08%
-2.39%
-3.50%
$ 36.03M
$ 1.96M
328
VeThor Token
VeThor Token
VTHO
$ 0.0003576
-0.08%
-1.57%
-6.50%
$ 35.93M
$ 208.03M
329
GOHOME
GOHOME
GOHOME
$ 71.23
+0.59%
+0.21%
-0.58%
$ 35.77M
$ 290.72
330
Zest Protocol
Zest Protocol
ZEST
$ 0.24669
-0.28%
-1.03%
+11.73%
$ 35.62M
$ 275.62K
331
ME
ME
ME
$ 0.0663
0.00%
-1.05%
+4.04%
$ 35.44M
$ 956.26K
332
Gravity
Gravity
G
$ 0.003284
-0.15%
+2.13%
-2.13%
$ 35.42M
$ 30.08M
333
Zerebro
Zerebro
ZEREBRO
$ 0.035259
-1.03%
-2.38%
+4.06%
$ 35.22M
$ 2.03M
334
$ 691.64
+0.05%
-0.03%
-0.29%
$ 34.97M
$ 108.17
335
Verge
Verge
XVG
$ 0.002127
-1.26%
+0.33%
+3.93%
$ 34.96M
$ 49.21M
336
Notcoin
Notcoin
NOT
$ 0.0003521
-0.26%
-1.07%
-4.57%
$ 34.87M
$ 188.39M
337
APRO
APRO
AT
$ 0.13853
-0.61%
+1.36%
-2.99%
$ 34.76M
$ 392.27K
338
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003492
-0.34%
-0.83%
-0.80%
$ 34.73M
$ 17.73M
339
Subsquid
Subsquid
SQD
$ 0.03311
-0.27%
+6.65%
+8.60%
$ 34.68M
$ 1.87M
340
StatusNetwork
StatusNetwork
SNT
$ 0.0071
0.00%
0.00%
-1.11%
$ 34.22M
$ 7.06M
341
SSV Token
SSV Token
SSV
$ 2.088
-0.29%
+1.90%
+4.03%
$ 34.13M
$ 26.85K
342
Synapse
Synapse
SYN
$ 0.14933
+1.23%
-2.05%
-35.60%
$ 34.06M
$ 2.67M
343
Memecoin
Memecoin
MEME
$ 0.0005313
+0.77%
+2.75%
-1.31%
$ 33.91M
$ 112.24M
344
Spacecoin
Spacecoin
SPACE
$ 0.006371
-0.45%
+1.25%
+8.58%
$ 33.79M
$ 32.58M
345
Nock
Nock
NOCK
$ 0.0153
-0.46%
-5.26%
-17.40%
$ 33.23M
$ 7.57M
346
Fogo
Fogo
FOGO
$ 0.008615
-0.85%
-3.98%
-3.78%
$ 33.10M
$ 6.38M
347
MANTRA
MANTRA
MANTRA
$ 0.006269
-0.46%
-4.29%
+0.82%
$ 33.00M
$ 10.10M
348
Alaya AI
Alaya AI
AGT
$ 0.01425
+0.20%
+10.49%
+3.34%
$ 32.80M
$ 4.99M
349
ONEchain
ONEchain
CROSS
$ 0.07662
-1.25%
+6.02%
+8.96%
$ 32.53M
$ 866.18K
350
UMA
UMA
UMA
$ 0.3579
-0.17%
-1.70%
-2.37%
$ 32.47M
$ 165.45K
351
Waves
Waves
WAVES
$ 0.2476
-0.08%
-0.72%
-2.52%
$ 32.18M
$ 250.61K
352
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
-0.04%
$ 31.96M
$ 5.56K
353
Siacoin
Siacoin
SC
$ 0.0005699
-0.26%
-1.20%
-5.57%
$ 31.93M
$ 95.94M
354
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003172
+0.06%
-1.06%
-1.85%
$ 31.83M
$ 2.49T
355
Dusk Network
Dusk Network
DUSK
$ 0.06324
-1.98%
-5.11%
-5.64%
$ 31.50M
$ 1.04M
356
Gensyn
Gensyn
AI
$ 0.02437
-0.37%
-0.62%
+2.82%
$ 31.39M
$ 3.44M
357
Prom
Prom
PROM
$ 1.7792
-0.38%
+1.69%
+29.48%
$ 31.13M
$ 36.30K
358
STORJ
STORJ
STORJ
$ 0.07288
-0.41%
-0.60%
-1.61%
$ 30.89M
$ 796.84K
359
$ 269.76
+0.26%
+0.80%
-1.78%
$ 30.73M
$ 202.30
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003441
-0.52%
-3.47%
-5.61%
$ 30.65M
$ 172.24M
361
Terra
Terra
LUNA
$ 0.04295
+0.40%
-3.61%
-6.82%
$ 30.54M
$ 2.24M
362
Rekt
Rekt
REKTCOIN
$ 0.0000001068
0.00%
-8.72%
-10.71%
$ 30.10M
$ 173.05B
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000005664
-1.34%
+0.47%
+4.40%
$ 29.96M
$ 1.10T
364
SaharaAI
SaharaAI
SAHARA
$ 0.008813
-0.55%
-1.16%
-1.43%
$ 29.92M
$ 6.78M
365
ZEROBASE
ZEROBASE
ZBT
$ 0.10957
-0.86%
-5.57%
+7.74%
$ 29.83M
$ 1.19M
366
PlaysOut
PlaysOut
PLAY
$ 0.03906
-0.05%
+9.44%
+13.31%
$ 29.82M
$ 4.51M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08602
0.00%
+0.57%
-7.07%
$ 29.77M
$ 812.37K
368
Solayer
Solayer
LAYER
$ 0.06471
+0.19%
-0.43%
+0.51%
$ 29.56M
$ 887.23K
369
Degen
Degen
DEGEN
$ 0.001258
+1.63%
+3.89%
-2.63%
$ 29.51M
$ 52.25M
370
SkyAI
SkyAI
SKYAI
$ 0.02918
+0.48%
+6.73%
+1.69%
$ 29.51M
$ 4.02M
371
Block Street
Block Street
BSB
$ 0.13181
-0.34%
-1.20%
-0.32%
$ 29.41M
$ 1.15M
372
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000429
-0.14%
-3.33%
+7.92%
$ 29.38M
$ 131.53M
373
Bancor
Bancor
BNT
$ 0.2728
-0.37%
-1.27%
-0.26%
$ 29.35M
$ 233.72K
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005222
-0.34%
-1.67%
-3.47%
$ 29.16M
$ 11.95M
375
TornadoCash
TornadoCash
TORN
$ 5.539
-0.65%
-0.56%
+3.00%
$ 29.09M
$ 10.34K
376
MultiBank Group
MultiBank Group
MBG
$ 0.1163
-1.10%
-6.98%
-3.93%
$ 29.08M
$ 19.40M
377
Across Protocol
Across Protocol
ACX
$ 0.04143
-0.29%
+0.02%
-3.89%
$ 29.06M
$ 1.69M
378
Manta Network
Manta Network
MANTA
$ 0.06163
-0.36%
-1.61%
-4.22%
$ 29.04M
$ 1.07M
379
DEAPcoin
DEAPcoin
DEP
$ 0.0009714
-0.09%
-0.98%
+1.96%
$ 29.02M
$ 112.81M
380
Avantis
Avantis
AVNT
$ 0.08896
-0.13%
-2.31%
+0.59%
$ 28.90M
$ 821.42K
381
$ 28.81
+0.20%
-14.38%
-8.82%
$ 28.75M
$ 3.13K
382
deBridge
deBridge
DBR
$ 0.01486
+0.07%
-0.47%
-11.87%
$ 28.72M
$ 3.54M
383
UPCX
UPCX
UPC
$ 0.2118
+0.28%
-3.51%
-6.04%
$ 28.70M
$ 17.12M
384
Zora
Zora
ZORA
$ 0.006321
-0.49%
-1.21%
+1.89%
$ 28.38M
$ 10.37M
385
Anoma
Anoma
XAN
$ 0.011017
+0.41%
+3.15%
-5.52%
$ 27.88M
$ 6.62M
386
Defi App
Defi App
HOME
$ 0.006672
+1.45%
+10.76%
-6.93%
$ 27.80M
$ 35.19M
387
BSquared Network
BSquared Network
B2
$ 0.42373
-0.34%
+26.77%
-22.96%
$ 27.73M
$ 293.60K
388
SIREN
SIREN
SIREN
$ 0.03803
-1.23%
+0.16%
+13.81%
$ 27.31M
$ 2.02M
389
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.29K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005293
-0.98%
+1.48%
-0.81%
$ 26.68M
$ 11.97M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.003892
-0.21%
+0.52%
-1.84%
$ 26.17M
$ 53.61M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.10%
$ 26.06M
$ 3.25K
393
Fabric
Fabric
ROBO
$ 0.01189
-0.26%
-2.01%
+5.04%
$ 26.06M
$ 5.99M
394
Infinity Ground
Infinity Ground
AIN
$ 0.08466
+0.33%
-0.40%
+14.95%
$ 25.96M
$ 838.32K
395
OLAXBT
OLAXBT
AIO
$ 0.11078
-0.11%
-0.74%
+7.50%
$ 25.74M
$ 715.45K
396
HIVE
HIVE
HIVE
$ 0.04628
-0.09%
-1.99%
-3.52%
$ 25.69M
$ 2.02M
397
MYX Finance
MYX Finance
MYX
$ 0.07905
-0.77%
+2.19%
-0.64%
$ 25.68M
$ 2.15M
398
SwftCoin
SwftCoin
SWFTC
$ 0.002537
0.00%
-1.28%
-2.19%
$ 25.49M
$ 21.40M
399
Giggle Fund
Giggle Fund
GIGGLE
$ 25.63
-0.27%
-1.15%
-2.17%
$ 25.44M
$ 3.78K
400
ETHW
ETHW
ETHW
$ 0.2352
-0.38%
-2.00%
-2.65%
$ 25.32M
$ 243.47K
401
Victoria VR
Victoria VR
VR
$ 0.001493
0.00%
-1.06%
-0.13%
$ 25.08M
$ 7.14K
402
Irys
Irys
IRYS
$ 0.01245
-0.16%
-0.16%
-3.18%
$ 24.96M
$ 4.28M
403
OpenServ
OpenServ
SERV
$ 0.032
0.00%
-4.93%
-11.26%
$ 24.64M
$ 319.22K
404
EDU Coin
EDU Coin
EDU
$ 0.0317
-1.00%
+5.55%
+6.79%
$ 24.62M
$ 1.91M
405
CASPER
CASPER
CSPR
$ 0.001499
-1.16%
+1.99%
-18.65%
$ 24.61M
$ 49.19M
406
Alchemist AI
Alchemist AI
ALCH
$ 0.02916
-1.53%
+4.93%
+3.29%
$ 24.58M
$ 1.95M
407
Euler Finance
Euler Finance
EUL
$ 1.0223
+0.33%
+2.88%
+6.39%
$ 24.46M
$ 62.42K
408
Osmosis
Osmosis
OSMO
$ 0.03126
+0.03%
-3.64%
-4.81%
$ 24.31M
$ 1.76M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11076
-0.28%
+3.81%
-4.32%
$ 24.25M
$ 58.07K
410
CoinDepo
CoinDepo
COINDEPO
$ 0.09691
+0.24%
+2.12%
+14.02%
$ 24.16M
$ 3.63M
411
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005777
-0.05%
-3.39%
-4.59%
$ 24.07M
$ 993.20M
412
Arkham
Arkham
ARKM
$ 0.10693
+0.28%
-1.92%
-0.49%
$ 24.03M
$ 563.47K
413
$ 53.03
+0.02%
+1.94%
+4.79%
$ 24.02M
$ 1.45K
414
iExec RLC
iExec RLC
RLC
$ 0.2771
-0.51%
-2.06%
-4.08%
$ 23.96M
$ 178.16K
415
$ 198.22
+1.69%
-3.50%
+6.98%
$ 23.82M
$ 306.66
416
SKALE
SKALE
SKL
$ 0.003855
-0.36%
-2.58%
+0.76%
$ 23.81M
$ 23.21M
417
Orochi Network
Orochi Network
ON
$ 0.1621
-1.33%
-9.31%
+67.45%
$ 23.79M
$ 2.37M
418
Somnia
Somnia
SOMI
$ 0.09728
-0.31%
-3.38%
-0.89%
$ 23.73M
$ 687.53K
419
Wootrade Network
Wootrade Network
WOO
$ 0.01257
-0.48%
-2.03%
+1.05%
$ 23.65M
$ 4.39M
420
FRAX
FRAX
FRAX
$ 0.2719
+0.45%
-0.86%
-0.93%
$ 23.43M
$ 219.88K
421
Kyber Network
Kyber Network
KNC
$ 0.1115
+0.18%
+0.36%
+2.01%
$ 23.38M
$ 498.24K
422
CORN
CORN
CORN
$ 0.04551
+2.70%
+39.63%
+90.96%
$ 23.18M
$ 5.38M
423
SNEK
SNEK
SNEK
$ 0.0003077
-1.28%
-0.58%
+1.54%
$ 23.14M
$ 180.86M
424
Core DAO
Core DAO
CORE
$ 0.01845
-1.59%
-20.88%
-23.00%
$ 23.04M
$ 13.38M
425
B3 Base
B3 Base
B3
$ 0.000493
-0.40%
-0.20%
-10.38%
$ 22.84M
$ 112.45M
426
WINK
WINK
WIN
$ 0.0000232
-0.43%
-0.35%
+4.84%
$ 22.82M
$ 2.40B
427
CyberConnect
CyberConnect
CYBER
$ 0.3238
-0.37%
-1.91%
-3.32%
$ 22.69M
$ 185.01K
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02624
-2.20%
-3.53%
-6.32%
$ 22.38M
$ 2.10M
429
$ 320.86
-0.06%
+0.13%
-8.51%
$ 22.36M
$ 209.52
430
Constellation
Constellation
DAG
$ 0.007755
-1.26%
-3.20%
-2.18%
$ 22.35M
$ 8.04M
431
Starpower
Starpower
STAR
$ 0.1215
+0.33%
-9.30%
-42.71%
$ 22.31M
$ 1.30M
432
STEPN
STEPN
STEPN
$ 0.007187
-0.45%
+1.29%
-2.83%
$ 22.23M
$ 7.57M
433
Epic Chain
Epic Chain
EPIC
$ 0.6599
-1.43%
+3.65%
+48.05%
$ 22.23M
$ 1.10M
434
Renzo
Renzo
REZ
$ 0.002568
-0.39%
+4.16%
+9.09%
$ 21.86M
$ 29.46M
435
IOSToken
IOSToken
IOST
$ 0.0006423
-0.42%
-2.56%
-4.36%
$ 21.77M
$ 156.16M
436
STEEM
STEEM
STEEM
$ 0.03933
-0.23%
-0.28%
-0.93%
$ 21.65M
$ 2.73M
437
Aleo
Aleo
ALEO
$ 0.01816
-0.06%
+0.28%
-5.87%
$ 21.56M
$ 5.60M
438
Merlin Chain
Merlin Chain
MERL
$ 0.01733
-0.30%
-3.99%
-1.58%
$ 21.46M
$ 3.26M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002269
-0.35%
-2.79%
-4.14%
$ 21.40M
$ 24.68M
440
Handy
Handy
HANDY
$ 0.0031104
+4.24%
-7.21%
-35.19%
$ 21.30M
$ 20.81M
441
Hyperlane
Hyperlane
HYPER
$ 0.06295
-0.87%
-4.45%
-9.69%
$ 21.21M
$ 873.87K
442
Ontology Gas
Ontology Gas
ONG
$ 0.0448
-0.18%
-2.99%
-4.21%
$ 21.19M
$ 1.28M
443
Illuvium
Illuvium
ILV
$ 2.888
+0.31%
-1.54%
-1.13%
$ 21.16M
$ 19.96K
444
Pundi X
Pundi X
PUNDIX
$ 0.08118
-0.16%
-1.43%
+0.10%
$ 21.01M
$ 666.00K
445
BounceToken
BounceToken
AUCTION
$ 3.045
-0.07%
-4.34%
-9.11%
$ 20.92M
$ 17.40K
446
COTI
COTI
COTI
$ 0.007295
-0.23%
-2.29%
-2.05%
$ 20.80M
$ 8.39M
447
BounceBit
BounceBit
BB
$ 0.01752
-0.68%
-3.10%
-3.00%
$ 20.35M
$ 3.26M
448
Wojak
Wojak
WOJAK
$ 0.00000005967
+0.48%
-1.68%
+5.05%
$ 20.26M
$ 3.62T
449
ARK
ARK
ARK
$ 0.1025
+0.20%
-1.44%
-3.57%
$ 20.23M
$ 513.22K
450
Metis
Metis
METIS
$ 2.665
-0.15%
-2.35%
-1.37%
$ 19.95M
$ 23.94K
451
Power Protocol
Power Protocol
POWER
$ 0.08785
-0.39%
+10.31%
+17.29%
$ 19.93M
$ 2.60M
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005448
-0.18%
-0.33%
-0.69%
$ 19.83M
$ 105.60M
453
Bonfida
Bonfida
FIDA
$ 0.02001
-0.40%
-1.24%
-5.18%
$ 19.76M
$ 2.79M
454
DODO
DODO
DODO
$ 0.01939
-0.76%
+2.34%
-7.85%
$ 19.71M
$ 5.77M
455
$ 309.16
-0.21%
-3.17%
-18.41%
$ 19.60M
$ 469.37
456
Sapien
Sapien
SAPIEN
$ 0.07845
-0.33%
-1.87%
+6.04%
$ 19.53M
$ 841.46K
457
API3
API3
API3
$ 0.2253
+0.62%
-0.70%
+3.44%
$ 19.49M
$ 260.30K
458
OpenGradient
OpenGradient
OPG
$ 0.102
-0.29%
-1.54%
-1.35%
$ 19.44M
$ 1.11M
459
SATS
SATS
SATS
$ 0.000000009244
+0.18%
-2.68%
-2.20%
$ 19.35M
$ 5.70T
460
Lista DAO
Lista DAO
LISTA
$ 0.04638
-0.04%
-3.72%
+2.19%
$ 19.29M
$ 1.31M
461
$ 86.5
+0.40%
+0.14%
-2.73%
$ 19.16M
$ 659.43
462
Based
Based
BASED
$ 0.07952
+3.01%
+5.05%
-8.51%
$ 19.08M
$ 3.20M
463
IQ
IQ
IQ
$ 0.0007225
-0.52%
+0.07%
-2.13%
$ 19.04M
$ 76.72M
464
Sign
Sign
SIGN
$ 0.008246
-0.42%
-2.33%
-2.37%
$ 18.97M
$ 6.65M
465
Codatta
Codatta
XNY
$ 0.007511
+0.89%
+17.55%
+25.56%
$ 18.94M
$ 11.59M
466
Phala
Phala
PHA
$ 0.02237
+0.36%
+2.32%
-5.82%
$ 18.89M
$ 5.04M
467
dKargo
dKargo
DKA
$ 0.003756
+0.05%
-1.74%
-1.77%
$ 18.88M
$ 15.05M
468
Public Masterpiece
Public Masterpiece
PMT
$ 0.10301
+0.08%
-0.07%
-0.65%
$ 18.86M
$ 1.38M
469
Clearpool
Clearpool
CPOOL
$ 0.01936
+0.73%
-2.92%
-1.78%
$ 18.82M
$ 2.78M
470
Harmony
Harmony
ONE
$ 0.00128
+0.32%
-1.88%
+9.81%
$ 18.76M
$ 139.10M
471
CARV
CARV
CARV
$ 0.03055
-0.42%
-1.10%
-3.18%
$ 18.57M
$ 1.78M
472
Nosana
Nosana
NOS
$ 0.25791
-1.10%
-1.51%
-5.93%
$ 18.51M
$ 275.98K
473
Freysa
Freysa
FAI
$ 0.002249
+0.71%
+0.13%
-12.30%
$ 18.51M
$ 25.97M
474
GIGACHAD
GIGACHAD
GIGA
$ 0.00194
-1.51%
-7.98%
-10.50%
$ 18.23M
$ 16.20M
475
DOGS
DOGS
DOGS
$ 0.00003514
-0.37%
-2.80%
-4.08%
$ 18.10M
$ 1.71B
476
Ergo
Ergo
ERG
$ 0.2156
+0.09%
-1.01%
-2.26%
$ 17.99M
$ 252.79K
477
Symbol
Symbol
XYM
$ 0.00274
0.00%
-0.69%
-5.84%
$ 17.88M
$ 21.78M
478
Catizen
Catizen
CATI
$ 0.03885
-0.71%
-1.95%
+0.69%
$ 17.81M
$ 1.63M
479
WAX
WAX
WAXP
$ 0.003875
-0.28%
-1.73%
-2.20%
$ 17.80M
$ 17.30M
480
Aixbt
Aixbt
AIXBT
$ 0.01796
-0.56%
-2.14%
-3.37%
$ 17.78M
$ 3.15M
481
Aevo
Aevo
AEVO
$ 0.01926
+0.89%
+0.84%
+3.99%
$ 17.67M
$ 3.20M
482
Cobak Token
Cobak Token
CBK
$ 0.1762
+0.34%
-0.06%
-1.51%
$ 17.65M
$ 306.65K
483
ChainGPT
ChainGPT
CGPT
$ 0.018739
+0.18%
-2.82%
+1.71%
$ 17.51M
$ 3.75M
484
Blast
Blast
BLAST
$ 0.0002754
+0.44%
+0.11%
-6.12%
$ 17.50M
$ 211.00M
485
Pocket Network
Pocket Network
POKT
$ 0.007461
0.00%
+0.70%
-8.47%
$ 17.46M
$ 151.32K
486
CETUS
CETUS
CETUS
$ 0.01816
-0.16%
-3.15%
+0.11%
$ 17.21M
$ 3.52M
487
Acurast
Acurast
ACU
$ 0.07859
-0.05%
+6.81%
+4.29%
$ 17.03M
$ 861.50K
488
Flux
Flux
FLUX
$ 0.04093
-0.10%
-3.21%
-3.17%
$ 16.87M
$ 1.49M
489
Autonomi
Autonomi
AUTONOMI
$ 0.04947
-0.02%
+13.38%
-11.50%
$ 16.80M
$ 2.55M
490
$ 98.47
-0.29%
+0.14%
+0.73%
$ 16.78M
$ 570.56
491
Pippin
Pippin
PIPPIN
$ 0.016627
-0.48%
+2.12%
+0.42%
$ 16.67M
$ 11.45M
492
Chia Network
Chia Network
XCH
$ 1.142
-0.60%
-2.12%
-14.91%
$ 16.62M
$ 81.84K
493
Edge
Edge
EDGE1
$ 0.06515
+0.11%
+0.31%
+3.07%
$ 16.49M
$ 858.52K
494
Loopring
Loopring
LRC
$ 0.01226
-0.17%
+1.43%
-13.34%
$ 16.45M
$ 4.49M
495
STBL
STBL
STBL
$ 0.02335
-0.43%
-1.43%
+13.71%
$ 16.37M
$ 2.59M
496
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
497
Tensor
Tensor
TNSR
$ 0.0337
+2.22%
+6.37%
+3.85%
$ 16.18M
$ 3.21M
498
Bless
Bless
BLESS
$ 0.008409
+1.34%
+7.71%
-1.91%
$ 16.16M
$ 16.52M
499
WalletConnect
WalletConnect
WCT
$ 0.04038
-0.47%
-3.31%
-3.49%
$ 16.15M
$ 1.41M
500
Taiko
Taiko
TAIKO
$ 0.0835
0.00%
+6.98%
+5.48%
$ 16.12M
$ 1.25M
501
CertiK
CertiK
CTK
$ 0.1005
-0.59%
-1.95%
+0.20%
$ 16.11M
$ 530.78K
502
Nil Token
Nil Token
NIL
$ 0.03432
-0.12%
-4.05%
-2.22%
$ 16.09M
$ 2.37M
503
Big Time
Big Time
BIGTIME
$ 0.006485
+0.25%
-1.19%
-2.34%
$ 16.08M
$ 8.56M
504
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9059
-0.63%
-0.22%
+8.96%
$ 16.04M
$ 546.54K
505
ABEY
ABEY
ABEY
$ 0.01524
+0.59%
-0.33%
+1.73%
$ 16.01M
$ 685.61K
506
$ 0.1665
-0.24%
-1.31%
+3.55%
$ 15.99M
$ 295.70K
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01731
-0.23%
-1.83%
-8.76%
$ 15.73M
$ 2.90M
508
Yei Finance
Yei Finance
CLO
$ 0.12376
-1.10%
+3.58%
-22.01%
$ 15.72M
$ 1.08M
509
MGO
MGO
MGO
$ 0.009727
-0.26%
-0.15%
-1.23%
$ 15.61M
$ 8.10M
510
MEET48
MEET48
IDOL
$ 0.01533
-0.87%
+1.02%
-13.52%
$ 15.53M
$ 10.92M
511
Rizenet Token
Rizenet Token
RIZE
$ 0.00781
-0.24%
-2.65%
-17.24%
$ 15.51M
$ 4.15M
512
USUAL
USUAL
USUAL
$ 0.008487
-0.31%
-3.16%
-3.83%
$ 15.44M
$ 6.53M
513
Chintai Network
Chintai Network
CHEX
$ 0.01218
-0.16%
+0.49%
+14.67%
$ 15.32M
$ 4.70M
514
Zentry
Zentry
ZENT
$ 0.001947
+0.16%
-2.05%
-0.31%
$ 15.30M
$ 27.87M
515
Pixels
Pixels
PIXEL
$ 0.004697
+0.60%
+0.67%
+1.78%
$ 15.27M
$ 12.96M
516
Moonriver
Moonriver
MOVR
$ 1.246
-0.48%
-3.89%
-5.07%
$ 15.08M
$ 46.27K
517
HumidiFi
HumidiFi
WET
$ 0.06509
-0.56%
-4.08%
+0.40%
$ 15.01M
$ 1.30M
518
OKZOO
OKZOO
AIOT
$ 0.051491
-2.75%
+0.51%
+19.49%
$ 14.99M
$ 1.18M
519
Particle Network
Particle Network
PARTI
$ 0.02789
-0.36%
-2.63%
-2.08%
$ 14.98M
$ 2.62M
520
Animecoin
Animecoin
ANIME
$ 0.002697
-0.81%
+0.63%
+2.43%
$ 14.93M
$ 25.76M
521
$ 333.64
+0.37%
+3.47%
-0.01%
$ 14.75M
$ 179.28
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02206
-0.05%
-1.57%
-5.91%
$ 14.73M
$ 2.42M
523
Spell Token
Spell Token
SPELL
$ 0.0000832
+3.15%
+3.73%
+0.42%
$ 14.65M
$ 702.59M
524
Banana Gun
Banana Gun
BANANA
$ 3.715
-1.03%
-3.24%
+8.10%
$ 14.61M
$ 19.38K
525
FIRO
FIRO
FIRO
$ 0.7555
-0.44%
+25.69%
+20.74%
$ 14.45M
$ 250.19K
526
QuarkChain
QuarkChain
QKC
$ 0.00197
0.00%
-0.35%
+3.07%
$ 14.34M
$ 27.55M
527
ERA
ERA
ERA
$ 0.09853
+1.84%
-1.23%
+43.94%
$ 14.32M
$ 1.34M
528
Lagrange
Lagrange
LA
$ 0.0708
-3.87%
+11.10%
+45.76%
$ 14.28M
$ 3.47M
529
Infinex
Infinex
INX
$ 0.007129
-0.72%
-0.35%
+2.26%
$ 14.28M
$ 8.24M
530
Apertum
Apertum
APTM
$ 0.14221
+1.10%
-3.02%
-5.97%
$ 14.26M
$ 372.46K
531
$ 100.81
-0.23%
-0.38%
-0.23%
$ 14.25M
$ 561.80
532
Orderly Network
Orderly Network
ORDER
$ 0.0366
0.00%
+8.63%
+13.00%
$ 14.22M
$ 2.00M
533
NYM
NYM
NYM
$ 0.01695
+0.06%
+1.37%
-2.07%
$ 14.20M
$ 3.26M
534
ROGIN.AI
ROGIN.AI
ROG
$ 0.2601
-0.05%
-24.53%
-29.01%
$ 14.16M
$ 253.11K
535
Xai
Xai
XAI
$ 0.006982
+0.26%
-0.71%
-2.50%
$ 14.14M
$ 9.62M
536
MAGIC
MAGIC
MAGIC
$ 0.04289
+0.21%
-0.02%
+0.17%
$ 14.13M
$ 1.26M
537
$ 82.52
-0.19%
-0.24%
-1.62%
$ 14.08M
$ 668.94
538
Mey Network
Mey Network
MEY
$ 0.04913
+0.57%
-1.07%
+5.04%
$ 13.97M
$ 2.90M
539
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6544
-1.58%
-7.45%
-39.34%
$ 13.97M
$ 32.91K
540
INFINIT
INFINIT
IN
$ 0.04048
+0.57%
+0.37%
-8.94%
$ 13.92M
$ 2.11M
541
AO
AO
AO
$ 1.943
+0.46%
+0.10%
-6.47%
$ 13.88M
$ 29.18K
542
Yield Guild Games
Yield Guild Games
YGG
$ 0.01822
-0.49%
-3.35%
-14.33%
$ 13.85M
$ 3.04M
543
SynFutures
SynFutures
F
$ 0.003236
-0.86%
-5.02%
-0.92%
$ 13.78M
$ 19.84M
544
Moviebloc
Moviebloc
MBL
$ 0.0006897
+0.25%
-0.46%
-1.01%
$ 13.48M
$ 81.10M
545
BICONOMY
BICONOMY
BICO
$ 0.01359
-1.39%
-0.74%
+0.22%
$ 13.45M
$ 4.59M
546
Electroneum
Electroneum
ETN
$ 0.000742
-0.13%
-0.40%
-7.84%
$ 13.32M
$ 124.22M
547
SCRT
SCRT
SCRT
$ 0.03864
-0.08%
-1.95%
-5.08%
$ 13.26M
$ 1.46M
548
Radix
Radix
XRD
$ 0.001042
-1.30%
+20.56%
+12.80%
$ 13.24M
$ 117.39M
549
Boundless
Boundless
ZKC
$ 0.04353
-0.12%
-2.66%
+3.15%
$ 13.07M
$ 2.98M
550
CHR
CHR
CHR
$ 0.01332
-0.30%
+3.08%
-11.26%
$ 13.06M
$ 5.82M
551
zkPass
zkPass
ZKP
$ 0.04758
-0.52%
+2.07%
+7.28%
$ 13.04M
$ 1.18M
552
Mira
Mira
MIRA
$ 0.04375
+0.32%
-3.76%
+8.65%
$ 13.03M
$ 2.70M
553
Orchid
Orchid
OXT
$ 0.016467
-0.32%
-0.95%
-23.10%
$ 12.85M
$ 5.28M
554
Celer Network
Celer Network
CELR
$ 0.00166
-0.24%
-2.26%
-2.14%
$ 12.83M
$ 32.69M
555
Gains Network
Gains Network
GNS
$ 0.5433
+0.65%
-1.00%
-9.86%
$ 12.80M
$ 104.56K
556
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01281
-0.16%
-2.81%
-4.56%
$ 12.78M
$ 4.59M
557
tokenbot
tokenbot
CLANKER
$ 12.94
-0.15%
-3.86%
-5.41%
$ 12.76M
$ 4.76K
558
ARPA
ARPA
ARPA
$ 0.008417
-0.04%
+1.35%
+0.80%
$ 12.76M
$ 7.20M
559
Coin98
Coin98
C98
$ 0.01271
-0.24%
-1.40%
-1.32%
$ 12.70M
$ 4.62M
560
Radicle
Radicle
RAD
$ 0.2115
-0.05%
+0.05%
-1.17%
$ 12.49M
$ 254.53K
561
HeyElsa
HeyElsa
ELSA
$ 0.04909
+0.54%
+1.77%
-6.50%
$ 12.48M
$ 1.23M
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-0.87%
+6.60%
$ 12.45M
$ 89.20K
563
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001819
+2.03%
+3.16%
+42.24%
$ 12.43M
$ 72.39M
564
JOE
JOE
JOE
$ 0.02698
-0.30%
-1.82%
+0.30%
$ 12.32M
$ 2.15M
565
$ 163.34
0.00%
-0.06%
-1.78%
$ 12.27M
$ 344.40
566
HP
HP
HP
$ 0.008814
-0.05%
-1.03%
-1.04%
$ 12.19M
$ 2.68M
567
Fluent
Fluent
BLEND
$ 0.06136
-0.39%
-2.35%
+2.29%
$ 12.16M
$ 929.41K
568
$ 76.55
0.00%
-0.26%
+1.46%
$ 12.12M
$ 725.94
569
OG
OG
OG
$ 2.583
-0.23%
-0.27%
-1.12%
$ 12.09M
$ 31.31K
570
FLock.io
FLock.io
FLOCK
$ 0.03058
0.00%
-2.97%
-2.05%
$ 12.07M
$ 130.43K
571
$ 16.47
-0.24%
+0.48%
-2.97%
$ 12.07M
$ 3.62K
572
Recall
Recall
RECALL
$ 0.03793
-0.60%
+2.78%
+0.24%
$ 12.06M
$ 3.58M
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12414
+0.94%
-0.44%
+3.76%
$ 12.06M
$ 663.83K
574
$ 96.13
-1.25%
-4.99%
+2.09%
$ 12.05M
$ 1.07K
575
BULLA
BULLA
BULLA
$ 0.01167
+1.43%
+7.95%
+27.02%
$ 11.99M
$ 20.29M
576
$ 0.01677
-1.01%
-6.12%
-8.54%
$ 11.91M
$ 3.29M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1519
+0.52%
+4.77%
-1.79%
$ 11.89M
$ 376.33K
578
Tutorial
Tutorial
TUT
$ 0.014144
-0.10%
+2.19%
+7.77%
$ 11.84M
$ 5.15M
579
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01221
+0.08%
-0.16%
-0.08%
$ 11.79M
$ 5.46M
580
QUAI
QUAI
QUAI
$ 0.014978
+1.51%
-10.63%
-20.51%
$ 11.75M
$ 7.26M
581
Lumia
Lumia
LUMIA
$ 0.06862
+0.64%
-0.38%
-7.60%
$ 11.75M
$ 900.77K
582
Superform
Superform
SUPERFORM
$ 0.06073
+0.05%
-1.10%
-0.49%
$ 11.69M
$ 853.38K
583
Diamante
Diamante
DIAM
$ 0.005808
+0.26%
+0.34%
-0.22%
$ 11.54M
$ 8.99M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001742
-0.39%
-1.34%
-4.16%
$ 11.41M
$ 480.21M
585
AVA
AVA
AVA
$ 0.1554
0.00%
+0.19%
+0.19%
$ 11.35M
$ 354.49K
586
$ 386.3
0.00%
+0.93%
-2.57%
$ 11.33M
$ 149.24
587
Doodles
Doodles
DOOD
$ 0.001441
-0.41%
-0.28%
+0.63%
$ 11.26M
$ 42.23M
588
Newton Protocol
Newton Protocol
NEWT
$ 0.04618
-0.47%
+1.36%
+7.00%
$ 11.15M
$ 1.55M
589
$ 110.74
+0.36%
-0.03%
+0.35%
$ 11.13M
$ 540.53
590
Origin
Origin
OGN
$ 0.01672
-0.18%
-0.71%
-1.70%
$ 11.10M
$ 3.04M
591
Opinion
Opinion
OPN
$ 0.06157
-0.36%
-8.05%
-0.97%
$ 11.10M
$ 1.40M
592
IX Swap
IX Swap
IXS
$ 0.0609
+0.16%
-6.81%
-5.52%
$ 11.09M
$ 1.05M
593
$ 534.44
+1.44%
+0.70%
+9.49%
$ 11.07M
$ 115.85
594
$ 106.3
-0.13%
+0.25%
+0.04%
$ 11.03M
$ 544.02
595
Katana Network
Katana Network
KAT
$ 0.004678
-0.30%
+0.13%
-0.45%
$ 10.99M
$ 23.09M
596
INIT
INIT
INIT
$ 0.05508
-1.41%
-5.15%
+5.06%
$ 10.93M
$ 1.20M
597
Test
Test
TST
$ 0.011381
-0.86%
-1.38%
+5.62%
$ 10.79M
$ 6.16M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01939
+0.83%
-0.36%
-2.66%
$ 10.78M
$ 2.75M
599
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01067
+0.16%
-6.20%
-13.87%
$ 10.69M
$ 5.25M
600
KernelDAO
KernelDAO
KERNEL
$ 0.03687
-0.32%
+7.71%
+7.56%
$ 10.64M
$ 1.84M
601
WSPN
WSPN
WUSD
$ 0.985
0.00%
-0.02%
-0.89%
$ 10.51M
$ 56.57K
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.42
0.00%
-1.14%
+0.04%
$ 10.50M
$ 47.54
603
ALI
ALI
ALI
$ 0.001143
+0.09%
-0.70%
-1.97%
$ 10.42M
$ 5.29M
604
MUBARAK
MUBARAK
MUBARAK
$ 0.01036
-0.55%
-1.16%
-11.74%
$ 10.37M
$ 7.90M
605
SuperRare
SuperRare
RARE
$ 0.01251
+0.40%
+0.40%
+0.08%
$ 10.34M
$ 4.18M
606
PONKE
PONKE
PONKE
$ 0.01855
-1.17%
-2.67%
-3.38%
$ 10.33M
$ 3.00M
607
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04444
+0.49%
-2.40%
-1.30%
$ 10.28M
$ 1.53M
608
HARRY
HARRY
HARRY
$ 0.01028
+1.88%
-0.87%
-15.88%
$ 10.28M
$ 5.70M
609
KishuInu
KishuInu
KISHU
$ 0.00000000010986
-0.03%
+2.77%
-7.09%
$ 10.28M
$ 547.80T
610
AVAIL
AVAIL
AVAIL
$ 0.002616
+0.15%
-3.36%
-6.54%
$ 10.13M
$ 20.00M
611
$ 411.71
+0.70%
-2.27%
+2.34%
$ 10.12M
$ 139.57
612
VENOM
VENOM
VENOM
$ 0.010653
+0.01%
-1.92%
-4.58%
$ 10.07M
$ 6.15M
613
Everlyn AI
Everlyn AI
LYN
$ 0.03921
-0.15%
-1.85%
+5.59%
$ 10.04M
$ 3.12M
614
MWX AI
MWX AI
MWXT
$ 0.05963
+0.78%
-0.13%
-4.29%
$ 10.01M
$ 1.38M
615
USAT
USAT
USAT
$ 0.9999
0.00%
-0.01%
+0.02%
$ 10.00M
$ 56.52K
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010001
-1.48%
-2.06%
+5.68%
$ 9.98M
$ 6.23M
617
Moonbeam
Moonbeam
GLMR
$ 0.008418
+0.72%
-3.26%
-4.08%
$ 9.93M
$ 7.58M
618
Heima
Heima
HEI
$ 0.10058
-0.90%
+4.64%
-5.46%
$ 9.90M
$ 1.13M
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005531
+0.07%
-0.31%
-2.89%
$ 9.88M
$ 35.43M
620
Eesee
Eesee
ESE
$ 0.010486
+0.38%
-5.48%
+38.85%
$ 9.72M
$ 14.92M
621
Space and Time
Space and Time
SXT
$ 0.006958
+0.70%
+5.60%
-8.28%
$ 9.70M
$ 18.67M
622
FAR Labs
FAR Labs
FAR
$ 0.001988
-0.10%
-4.71%
-7.27%
$ 9.68M
$ 10.75M
623
VANRY
VANRY
VANRY
$ 0.004136
-0.22%
-1.57%
-9.77%
$ 9.68M
$ 22.65M
624
Simons Cat
Simons Cat
CAT
$ 0.000001276
+0.08%
-1.46%
-0.47%
$ 9.68M
$ 48.03B
625
Abelian
Abelian
ABEL
$ 0.08189
+0.24%
-1.14%
-2.91%
$ 9.64M
$ 139.32K
626
Gods Unchained
Gods Unchained
GODS
$ 0.02211
+0.23%
+1.00%
-4.14%
$ 9.64M
$ 2.49M
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.127
-0.18%
+0.45%
-4.44%
$ 9.64M
$ 80.14K
628
Dolomite
Dolomite
DOLO
$ 0.02187
-0.23%
-0.73%
+1.25%
$ 9.63M
$ 2.92M
629
KAIO
KAIO
KAIO
$ 0.0139
-1.47%
-0.21%
-13.95%
$ 9.62M
$ 4.13M
630
$ 92.92
+0.56%
-0.70%
-2.28%
$ 9.61M
$ 693.13
631
Prompt
Prompt
PROMPT
$ 0.02065
-1.33%
+3.60%
+7.58%
$ 9.58M
$ 3.05M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003604
-0.08%
-2.41%
-4.17%
$ 9.55M
$ 15.35M
633
$ 78.82
+0.10%
-1.23%
+1.26%
$ 9.53M
$ 693.85
634
Boba
Boba
BOBA
$ 0.01926
-0.31%
+0.63%
-4.17%
$ 9.52M
$ 2.87M
635
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012047
-0.05%
+4.12%
+15.18%
$ 9.41M
$ 4.74M
636
FirmaChain
FirmaChain
FCT2
$ 0.00776
+0.26%
0.00%
-0.64%
$ 9.40M
$ 716.72K
637
Fusionist
Fusionist
ACE
$ 0.10982
+7.69%
+14.16%
+30.07%
$ 9.36M
$ 2.51M
638
Fartboy
Fartboy
FARTBOY
$ 0.009409
+0.10%
-3.89%
-0.57%
$ 9.32M
$ 6.03M
639
Citrea
Citrea
CTR
$ 0.00774
-0.32%
+1.04%
-5.94%
$ 9.31M
$ 10.23M
640
AriaAI
AriaAI
ARIA
$ 0.02703
-0.73%
+0.71%
+12.88%
$ 9.31M
$ 3.23M
641
Bert
Bert
BERT
$ 0.009525
+0.80%
-2.86%
-2.07%
$ 9.29M
$ 6.19M
642
Resistance Dog
Resistance Dog
REDO
$ 0.09344
+0.45%
+7.45%
+44.34%
$ 9.23M
$ 1.02M
643
Stakestone
Stakestone
STO
$ 0.04064
-0.20%
-1.10%
-1.24%
$ 9.16M
$ 1.61M
644
Vine Coin
Vine Coin
VINE
$ 0.009094
-0.63%
-2.98%
+5.49%
$ 9.11M
$ 7.13M
645
$ 477.31
+0.16%
+0.32%
+0.09%
$ 9.06M
$ 116.27
646
Ava AI
Ava AI
AVAAI
$ 0.008871
-1.69%
+9.63%
-1.07%
$ 8.97M
$ 9.19M
647
SOPH
SOPH
SOPH
$ 0.004476
-0.29%
-2.30%
-1.87%
$ 8.92M
$ 12.04M
648
Portal
Portal
PORTAL
$ 0.010511
+0.30%
+0.11%
-2.97%
$ 8.92M
$ 6.56M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06807
+2.04%
+1.69%
+27.16%
$ 8.88M
$ 4.51M
650
$ 0.004735
-0.13%
-2.06%
-6.46%
$ 8.87M
$ 12.73M
651
Limitless
Limitless
LMTS
$ 0.06665
+0.45%
+5.03%
-5.57%
$ 8.79M
$ 878.31K
652
Vow
Vow
VOW
$ 0.02447
-0.16%
-1.37%
-2.85%
$ 8.74M
$ 2.88M
653
yieldbasis
yieldbasis
YB
$ 0.07095
-0.34%
-0.69%
-6.91%
$ 8.67M
$ 795.09K
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008649
+0.39%
+2.44%
+2.91%
$ 8.65M
$ 6.72M
655
Energy Web
Energy Web
EWT
$ 0.2787
+0.36%
-0.67%
-4.14%
$ 8.42M
$ 75.42K
656
4
4
4
$ 0.008313
+2.91%
+2.21%
-5.35%
$ 8.41M
$ 11.84M
657
GUNZ
GUNZ
GUN
$ 0.003584
+0.74%
-2.79%
-4.20%
$ 8.41M
$ 19.55M
658
$ 0.00316
+0.30%
-3.98%
-8.15%
$ 8.39M
$ 3.51M
659
The AI Prophecy
The AI Prophecy
ACT
$ 0.008821
+0.08%
+0.90%
+6.82%
$ 8.38M
$ 6.85M
660
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5188
+0.14%
-0.42%
-2.26%
$ 8.37M
$ 108.67K
661
VERONA
VERONA
VERONA
$ 0.1169
-0.68%
+0.09%
-3.61%
$ 8.33M
$ 29.83K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.008941
-0.42%
-1.09%
-0.67%
$ 8.29M
$ 7.49M
663
heyAura
heyAura
ADX
$ 0.0563
-0.18%
-3.46%
-2.96%
$ 8.25M
$ 182.40K
664
Aura
Aura
AURASOL
$ 0.008511
+0.16%
-0.93%
-4.85%
$ 8.24M
$ 6.42M
665
Bubblemaps
Bubblemaps
BMT
$ 0.01212
+0.17%
-3.06%
+3.44%
$ 8.15M
$ 6.12M
666
READY
READY
READY
$ 0.008031
+1.18%
-2.52%
+0.44%
$ 8.06M
$ 1.86M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5009
-0.22%
-2.10%
-2.84%
$ 8.04M
$ 122.68K
668
TARS Protocol
TARS Protocol
TAI
$ 0.00901
+0.17%
+2.39%
+0.17%
$ 8.04M
$ 6.43M
669
WilderWorld
WilderWorld
WILD
$ 0.01582
-2.02%
-5.50%
-1.60%
$ 7.99M
$ 3.64M
670
balancer
balancer
BAL
$ 0.11071
+0.59%
-2.69%
+4.05%
$ 7.99M
$ 657.33K
671
Bella
Bella
BEL
$ 0.09989
-0.98%
-1.37%
-3.69%
$ 7.99M
$ 677.50K
672
BENQI
BENQI
BENQI
$ 0.00109
-0.27%
-2.14%
-1.44%
$ 7.91M
$ 50.67M
673
Dymension
Dymension
DYM
$ 0.01486
-0.21%
-0.14%
-1.89%
$ 7.89M
$ 4.71M
674
Forta
Forta
FORT
$ 0.0123
-0.16%
+2.93%
+3.54%
$ 7.81M
$ 5.00M
675
Soil
Soil
SOIL
$ 0.11188
-0.06%
-1.55%
+17.35%
$ 7.80M
$ 205.73K
676
Hashflow
Hashflow
HFT
$ 0.009378
+0.11%
+2.20%
+7.86%
$ 7.77M
$ 6.48M
677
MyShell Token
MyShell Token
SHELL
$ 0.01997
-0.70%
-2.18%
+0.66%
$ 7.77M
$ 2.90M
678
UCN
UCN
UCN
$ 154.99
+0.20%
+0.10%
-4.96%
$ 7.73M
$ 428.40
679
Resolv
Resolv
RESOLV
$ 0.01887
-0.05%
-2.48%
-5.92%
$ 7.69M
$ 3.43M
680
Stader
Stader
SD
$ 0.1072
+0.19%
-1.10%
-3.41%
$ 7.62M
$ 465.90K
681
$ 268.52
+0.81%
-3.34%
+2.06%
$ 7.60M
$ 240.57
682
Drift Protocol
Drift Protocol
DRIFT
$ 0.01254
+0.16%
+2.65%
-7.05%
$ 7.58M
$ 4.67M
683
Toko Token
Toko Token
TKO
$ 0.04454
0.00%
-0.80%
-0.25%
$ 7.55M
$ 1.26M
684
AS Roma
AS Roma
ASR
$ 0.8572
+0.66%
+1.44%
+0.34%
$ 7.49M
$ 67.15K
685
$ 64.71
+1.22%
-0.38%
+2.49%
$ 7.32M
$ 871.37
686
Delysium
Delysium
AGI
$ 0.00359
-0.79%
-0.93%
-1.65%
$ 7.28M
$ 15.02M
687
Decentrawood
Decentrawood
DEOD
$ 0.015626
-0.39%
-1.27%
-2.34%
$ 7.25M
$ 7.42M
688
LUKSO
LUKSO
LYX
$ 0.2342
-0.04%
-2.53%
-2.94%
$ 7.17M
$ 107.38K
689
THENA
THENA
THE
$ 0.05418
0.00%
-0.04%
-0.31%
$ 7.16M
$ 1.09M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2781
-0.04%
-0.04%
-3.62%
$ 7.06M
$ 202.55K
691
Agoras
Agoras
AGRS
$ 0.236
0.00%
-7.34%
-8.67%
$ 7.05M
$ 73.62K
692
SquidGrow
SquidGrow
SQGROW
$ 0.006997
+5.17%
+18.43%
+2.20%
$ 7.02M
$ 1.59M
693
$ 606.59
-0.06%
-0.43%
-5.71%
$ 6.98M
$ 90.75
694
ELA
ELA
ELA
$ 0.3013
0.00%
-9.69%
+11.32%
$ 6.93M
$ 19.02K
695
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008399
+0.17%
-2.37%
+15.74%
$ 6.88M
$ 6.64M
696
OmiseGo
OmiseGo
OMG
$ 0.04881
-0.57%
-3.91%
-3.62%
$ 6.86M
$ 1.23M
697
$ 158.85
+0.08%
-3.34%
+0.97%
$ 6.85M
$ 522.08
698
Nimiq
Nimiq
NIM
$ 0.000485
0.00%
+0.41%
-6.38%
$ 6.85M
$ 28.42M
699
SYMM
SYMM
SYMM
$ 0.0414
0.00%
-19.46%
+46.29%
$ 6.84M
$ 629.92K
700
MARBLEX
MARBLEX
MBX
$ 0.02453
-0.08%
-0.41%
-2.74%
$ 6.82M
$ 2.35M
701
Quilibrium
Quilibrium
WQUIL
$ 0.00756
0.00%
+10.53%
-1.82%
$ 6.82M
$ 507.94K
702
swarms
swarms
SWARMS
$ 0.006792
-0.04%
+1.89%
+1.03%
$ 6.80M
$ 11.91M
703
FIGHT
FIGHT
FIGHT
$ 0.003357
+0.33%
-3.22%
+5.25%
$ 6.78M
$ 24.46M
704
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05331
-0.68%
+0.52%
-7.64%
$ 6.76M
$ 1.82M
705
Supra
Supra
SUPRA
$ 0.0002343
-4.98%
-2.69%
+9.27%
$ 6.71M
$ 673.21M
706
Peercoin
Peercoin
PPC
$ 0.226
-0.50%
-5.84%
-1.60%
$ 6.69M
$ 23.20K
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02699
-0.77%
-1.35%
+6.71%
$ 6.67M
$ 2.15M
708
TOWNS
TOWNS
TOWNS
$ 0.002254
+0.23%
+10.64%
+4.85%
$ 6.66M
$ 33.38M
709
Access Protocol
Access Protocol
ACS
$ 0.0001285
+0.31%
+1.18%
+2.14%
$ 6.61M
$ 447.02M
710
X Empire
X Empire
XEMPIRE
$ 0.000009536
-2.32%
-1.88%
-3.21%
$ 6.60M
$ 5.42B
711
Marlin POND
Marlin POND
POND
$ 0.000857
-0.91%
-0.70%
+4.69%
$ 6.55M
$ 74.43M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01546
-0.58%
-2.78%
-0.97%
$ 6.54M
$ 3.79M
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3067
-0.16%
-0.46%
-1.38%
$ 6.53M
$ 180.68K
714
PEP
PEP
PEP
$ 0.0000628
0.00%
-2.64%
-7.24%
$ 6.46M
$ 22.01M
715
$ 386.83
+0.08%
-2.30%
+3.71%
$ 6.40M
$ 145.80
716
$ 233.78
-0.09%
-0.45%
-6.23%
$ 6.39M
$ 273.56
717
ORIGYN
ORIGYN
OGY
$ 0.0008121
+0.17%
-1.30%
-1.08%
$ 6.37M
$ 59.26M
718
PepeCoin
PepeCoin
PEPECOIN
$ 0.05906
-0.22%
-2.32%
-1.95%
$ 6.35M
$ 969.53K
719
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0507
0.00%
+3.48%
-12.33%
$ 6.33M
$ 5.19M
720
Cookie DAO
Cookie DAO
COOKIE
$ 0.008188
+0.01%
-1.59%
-3.34%
$ 6.30M
$ 7.00M
721
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.53%
$ 6.27M
--
722
Apu Apustaja
Apu Apustaja
APU
$ 0.00001802
-0.59%
+10.13%
+5.42%
$ 6.25M
$ 99.06M
723
Telos
Telos
TLOS
$ 0.013889
-0.19%
-1.23%
+3.95%
$ 6.24M
$ 6.79M
724
BeatSwap
BeatSwap
BTX
$ 0.027635
+0.26%
+1.21%
+11.61%
$ 6.22M
$ 6.65M
725
Puffer
Puffer
PUFFER
$ 0.0129
-0.78%
-3.76%
+1.59%
$ 6.19M
$ 4.37M
726
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
+5.86%
$ 6.16M
$ 37.54
727
$ 65.84
+0.39%
-0.15%
-1.65%
$ 6.14M
$ 961.25
728
MANSORY
MANSORY
MNSRY
$ 0.006858
-0.07%
-1.67%
-4.10%
$ 6.14M
$ 5.74M
729
MAPO
MAPO
MAPO
$ 0.0009849
-0.27%
-4.62%
-10.16%
$ 6.13M
$ 27.69M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4646
+1.53%
+2.42%
+3.37%
$ 6.10M
$ 118.97K
731
ELYSIA
ELYSIA
EL
$ 0.001236
-0.08%
+2.40%
+1.73%
$ 6.06M
$ 22.36M
732
Layer3
Layer3
L3
$ 0.004802
+0.35%
+4.59%
-6.04%
$ 6.04M
$ 12.58M
733
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006016
+1.73%
+5.38%
-0.37%
$ 6.00M
$ 12.68M
734
Fuel
Fuel
FUEL
$ 0.00069
0.00%
+4.41%
+5.97%
$ 5.91M
$ 117.37M
735
Quickswap
Quickswap
QUICK
$ 0.007746
+0.26%
-0.77%
-0.48%
$ 5.88M
$ 7.37M
736
AUKI
AUKI
AUKI
$ 0.00465
0.00%
-1.95%
-4.31%
$ 5.88M
$ 1.53M
737
$ 1,493.95
+1.21%
-9.37%
+12.80%
$ 5.83M
$ 46.51
738
Bitrise
Bitrise
BRISE
$ 0.0000000147
+0.20%
-0.20%
-2.77%
$ 5.83M
$ 3.75T
739
Gitcoin
Gitcoin
GTC
$ 0.06648
-0.57%
-1.51%
-0.15%
$ 5.81M
$ 835.47K
740
Autonolas
Autonolas
OLAS
$ 0.02579
+0.04%
-0.46%
-1.45%
$ 5.76M
$ 2.49M
741
COQ INU
COQ INU
COQ
$ 0.00000008161
+0.56%
-4.01%
+12.33%
$ 5.72M
$ 677.39B
742
Polkastarter
Polkastarter
POLS
$ 0.05744
+0.09%
-1.44%
+2.50%
$ 5.70M
$ 959.24K
743
BugsCoin
BugsCoin
BGSC
$ 0.0006148
+1.18%
-1.79%
-11.50%
$ 5.67M
$ 83.51M
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1319
+2.58%
+0.61%
+10.34%
$ 5.65M
$ 697.47K
745
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
-0.52%
-1.89%
$ 5.61M
$ 8.33M
746
Daddy Tate
Daddy Tate
DADDY
$ 0.009386
-0.48%
+16.97%
-38.10%
$ 5.57M
$ 6.83M
747
$ 224.16
+0.03%
+0.39%
-0.88%
$ 5.53M
$ 255.10
748
Radio Caca
Radio Caca
RACA
$ 0.00001345
+0.15%
-4.35%
-6.62%
$ 5.52M
$ 4.68B
749
CRETA
CRETA
CRETA
$ 0.00188
+0.53%
+6.80%
+10.23%
$ 5.51M
$ 9.28M
750
Hydranet
Hydranet
HDN
$ 0.02901
-0.10%
+0.91%
+4.55%
$ 5.45M
$ 2.02M
751
DAO Maker
DAO Maker
DAO
$ 0.02586
0.00%
+0.16%
0.00%
$ 5.41M
$ 2.19M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
+0.79%
-7.52%
$ 5.33M
$ 21.45K
753
Upland
Upland
SPARKLET
$ 0.01996
0.00%
-0.15%
-0.50%
$ 5.33M
$ 2.88M
754
Brickken
Brickken
BKN
$ 0.06492
+0.05%
-3.50%
-16.80%
$ 5.27M
$ 1.35M
755
$ 1,209.6
+0.08%
+1.92%
+1.42%
$ 5.26M
$ 48.85
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3864
-1.37%
+0.52%
-2.00%
$ 5.24M
$ 148.62K
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0529
0.00%
+1.72%
-3.79%
$ 5.20M
$ 70.21K
758
Realio
Realio
RIO
$ 0.03316
+0.78%
+0.40%
-1.40%
$ 5.19M
$ 1.02M
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02071
-1.24%
-5.95%
+12.73%
$ 5.16M
$ 7.63M
760
NetX
NetX
NETX
$ 0.2217
+0.14%
+1.65%
-25.71%
$ 5.12M
$ 373.36K
761
Minswap
Minswap
MIN
$ 0.002943
-0.07%
-2.73%
-0.37%
$ 5.12M
$ 5.11M
762
Alephium
Alephium
ALPH
$ 0.03807
+0.74%
-4.38%
+2.10%
$ 5.10M
$ 1.86M
763
SAGA
SAGA
SAGA
$ 0.01291
-0.87%
-2.04%
+0.89%
$ 5.05M
$ 4.84M
764
Pitbull
Pitbull
PIT
$ 0.0000000001249
-0.08%
-2.95%
-0.72%
$ 5.02M
$ 419.28T
765
Paal AI
Paal AI
PAAL
$ 0.004998
-0.24%
-1.80%
-19.31%
$ 5.00M
$ 11.66M
766
Juventus
Juventus
JUV
$ 0.3201
+0.06%
-0.84%
-4.20%
$ 4.98M
$ 158.49K
767
Phoenix
Phoenix
PHNIX
$ 0.0000094
+0.74%
-3.45%
-3.95%
$ 4.98M
$ 6.34B
768
Alltoscan
Alltoscan
ATS
$ 0.06521
+0.15%
+2.53%
+1.09%
$ 4.95M
$ 4.02M
769
Zircuit
Zircuit
ZRC
$ 0.000859
+0.82%
+0.14%
-5.97%
$ 4.92M
$ 65.40M
770
ZEPHYR
ZEPHYR
ZEPH
$ 0.4489
+0.61%
+10.07%
+5.69%
$ 4.89M
$ 143.59K
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006636
+0.18%
+1.81%
-1.90%
$ 4.86M
$ 9.17M
772
$ 119.97
+0.22%
-1.26%
-5.79%
$ 4.83M
$ 493.83
773
Hemi
Hemi
HEMI
$ 0.005252
+0.39%
+2.62%
+10.23%
$ 4.82M
$ 25.30M
774
Pangolin
Pangolin
PNG
$ 0.02031
0.00%
-0.78%
-2.58%
$ 4.77M
$ 2.85M
775
RHEA
RHEA
RHEA
$ 0.012122
-0.02%
-2.81%
-3.75%
$ 4.75M
$ 4.77M
776
Viction
Viction
VIC
$ 0.03724
-0.64%
+1.11%
-0.56%
$ 4.73M
$ 1.62M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3563
+0.28%
-1.12%
-4.22%
$ 4.67M
$ 150.95K
778
Lingo
Lingo
LINGO
$ 0.009575
-0.26%
-6.38%
+8.72%
$ 4.65M
$ 5.72M
779
Koma Inu
Koma Inu
KOMA
$ 0.00766
+0.79%
-2.65%
+5.77%
$ 4.64M
$ 334.49K
780
XMAQUINA
XMAQUINA
DEUS
$ 0.02297
+1.06%
-0.65%
+0.70%
$ 4.63M
$ 656.30K
781
Mitosis
Mitosis
MITO
$ 0.02359
-0.64%
+1.61%
+10.58%
$ 4.60M
$ 2.46M
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.009135
-0.40%
+1.04%
+3.97%
$ 4.59M
$ 6.49M
783
HOPR Token
HOPR Token
HOPR
$ 0.01378
+0.37%
-3.24%
-3.72%
$ 4.59M
$ 4.01M
784
New Kind of Network
New Kind of Network
NKN
$ 0.005888
+0.37%
-3.70%
-40.65%
$ 4.59M
$ 15.39M
785
Neon EVM
Neon EVM
NEON
$ 0.01907
+0.05%
+0.90%
+1.17%
$ 4.57M
$ 2.92M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006222
-0.83%
-4.00%
-4.70%
$ 4.57M
$ 9.04T
787
Bluefin
Bluefin
BLUE
$ 0.008988
+1.18%
+2.13%
+1.58%
$ 4.55M
$ 6.25M
788
$ 591.26
-0.20%
+3.13%
+13.03%
$ 4.54M
$ 97.79
789
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006218
-0.42%
+7.82%
+10.65%
$ 4.48M
$ 86.23M
790
Sperax
Sperax
SPA
$ 0.002169
-0.46%
-0.46%
+0.60%
$ 4.45M
$ 25.45M
791
Nomina
Nomina
NOM
$ 0.001511
+0.59%
-6.55%
+4.09%
$ 4.43M
$ 82.66M
792
LimeWire
LimeWire
LMWR
$ 0.009745
+0.04%
+4.47%
+2.16%
$ 4.41M
$ 5.80M
793
Hey Anon
Hey Anon
ANON
$ 0.3178
+0.98%
+2.05%
+6.07%
$ 4.41M
$ 183.30K
794
$ 112.77
-0.40%
-2.84%
-11.08%
$ 4.39M
$ 2.01K
795
MORI COIN
MORI COIN
MORI
$ 0.005461
+0.02%
-1.48%
-1.65%
$ 4.38M
$ 11.47M
796
$ 89.82
-0.46%
+1.59%
-0.24%
$ 4.31M
$ 659.16
797
unstable coin
unstable coin
USDUC
$ 0.0043
-0.07%
-8.05%
-13.34%
$ 4.27M
$ 12.33M
798
$ 96.2
+0.10%
-7.46%
-4.29%
$ 4.27M
$ 686.19
799
DOGINME
DOGINME
DOGINME
$ 0.00006273
-0.33%
-0.93%
-2.77%
$ 4.24M
$ 873.77M
800
$ 57.3
-0.31%
-2.29%
+3.23%
$ 4.23M
$ 940.14
801
Marina Protocol
Marina Protocol
BAY
$ 0.021081
+0.33%
-0.25%
+87.28%
$ 4.22M
$ 2.90M
802
$ 1.286
-0.54%
-2.07%
-0.54%
$ 4.19M
$ 43.35K
803
Messier
Messier
M87
$ 0.00000471
-0.21%
-1.05%
+3.74%
$ 4.18M
$ 5.66B
804
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
+1.48%
-0.72%
$ 4.11M
$ 320.13K
805
PIBBLE
PIBBLE
PIB
$ 0.0001373
0.00%
+2.46%
+2.85%
$ 4.07M
$ 202.06M
806
Lava Network
Lava Network
LAVA
$ 0.01533
+0.66%
+1.93%
-2.68%
$ 4.04M
$ 3.69M
807
Scroll
Scroll
SCR
$ 0.02139
+0.09%
-6.29%
-8.99%
$ 4.02M
$ 2.39M
808
SIX
SIX
SIX
$ 0.00472
-3.69%
-4.67%
-6.00%
$ 4.00M
$ 62.12M
809
Open Loot
Open Loot
OL
$ 0.004987
-0.66%
-2.58%
-2.14%
$ 3.94M
$ 11.33M
810
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0827
+7.57%
+5.59%
-21.29%
$ 3.92M
$ 894.02K
811
Andy
Andy
ANDYETH
$ 0.000003917
-0.10%
-4.11%
+2.25%
$ 3.92M
$ 13.47B
812
Sport.Fun
Sport.Fun
FUN
$ 0.02149
-0.09%
-6.77%
-0.83%
$ 3.85M
$ 3.10M
813
Oraichain
Oraichain
ORAI
$ 0.2742
+0.51%
-4.52%
-1.21%
$ 3.83M
$ 216.86K
814
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004089
+0.24%
-0.75%
-5.25%
$ 3.82M
$ 167.46M
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001718
+3.42%
+7.46%
+0.06%
$ 3.81M
$ 334.12K
816
$ 84.08
-0.46%
+1.18%
+1.73%
$ 3.81M
$ 694.48
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2785
-0.04%
-0.39%
-3.10%
$ 3.79M
$ 203.53K
818
$ 0.02218
-0.36%
+0.86%
-12.30%
$ 3.78M
$ 185.41K
819
Klever
Klever
KLV
$ 0.0004183
+0.33%
+2.28%
-0.64%
$ 3.75M
$ 130.29M
820
FWOG
FWOG
FWOG
$ 0.003851
-0.85%
-8.27%
-12.47%
$ 3.73M
$ 15.03M
821
GamerCoin
GamerCoin
GHX
$ 0.005736
+0.05%
-0.74%
-2.39%
$ 3.72M
$ 15.73M
822
MECCA
MECCA
MEA
$ 0.002281
-0.13%
+0.13%
-0.52%
$ 3.71M
$ 18.66M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002512
-0.68%
-1.46%
-3.07%
$ 3.70M
$ 21.80M
824
$ 171.03
+0.98%
+0.17%
-0.96%
$ 3.70M
$ 347.20
825
PussFi
PussFi
PUSS
$ 0.004186
-0.05%
+1.04%
+1.80%
$ 3.68M
$ 8.48M
826
Minutes Networ
Minutes Networ
MNTX
$ 0.04694
+0.19%
-0.04%
-2.35%
$ 3.67M
$ 378.64K
827
PlatON
PlatON
LAT
$ 0.0005252
+0.27%
-2.09%
-6.12%
$ 3.66M
$ 106.58M
828
LandWolf
LandWolf
LWOLF
$ 0.000004029
-0.35%
-1.08%
-13.79%
$ 3.64M
$ 4.96B
829
SuiNS
SuiNS
NS
$ 0.01206
+0.33%
-1.79%
+6.43%
$ 3.62M
$ 4.80M
830
Destra Network
Destra Network
DSYNC
$ 0.003703
-0.13%
+1.12%
+24.30%
$ 3.62M
$ 24.59M
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1601
+0.12%
+0.31%
+1.00%
$ 3.61M
$ 359.52K
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03575
-0.36%
-1.70%
-12.44%
$ 3.58M
$ 147.68K
833
Goldfinch
Goldfinch
GFI
$ 0.03587
-2.87%
+11.13%
+1.09%
$ 3.56M
$ 1.44M
834
Harvest Finance
Harvest Finance
FARM
$ 5.278
-0.08%
-0.25%
+0.15%
$ 3.55M
$ 10.57K
835
Wen
Wen
WEN
$ 0.000004833
+0.08%
+0.04%
+6.42%
$ 3.54M
$ 12.13B
836
Lofi
Lofi
LOFI
$ 0.003425
0.00%
+0.85%
-0.34%
$ 3.54M
$ 64.33K
837
Swell Network
Swell Network
SWELL
$ 0.0006931
+0.69%
-3.29%
-3.10%
$ 3.53M
$ 74.61M
838
$ 1,792.12
+1.36%
-0.25%
+3.00%
$ 3.50M
$ 33.13
839
Star Atlas
Star Atlas
ATLAS
$ 0.00015
0.00%
-6.08%
-26.84%
$ 3.45M
$ 49.87M
840
daGama
daGama
DGMA
$ 0.02658
+1.89%
+0.76%
-2.18%
$ 3.44M
$ 2.03M
841
$ 293.73
+0.04%
-0.27%
-1.03%
$ 3.42M
$ 195.89
842
PIVX
PIVX
PIVX
$ 0.03504
+0.40%
+0.37%
-3.34%
$ 3.41M
$ 1.56M
843
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4775
0.00%
-0.85%
+3.06%
$ 3.37M
$ 2.12K
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003285
-0.12%
-3.49%
-8.15%
$ 3.35M
$ 17.96M
845
$ 101.24
+0.03%
+0.01%
+1.58%
$ 3.33M
$ 586.50
846
Avalon
Avalon
AVL
$ 0.02046
-2.80%
-4.16%
-5.92%
$ 3.31M
$ 2.70M
847
Altura
Altura
ALU
$ 0.003224
+0.31%
-0.86%
-3.64%
$ 3.19M
$ 13.52M
848
Gems
Gems
GEMS
$ 0.005311
-0.23%
-1.50%
+1.57%
$ 3.18M
$ 15.00M
849
BitShares
BitShares
BTS
$ 0.0010562
-0.01%
-1.49%
-5.94%
$ 3.16M
$ 65.06M
850
Propchain
Propchain
PROPC
$ 0.07319
+0.16%
+3.59%
+4.28%
$ 3.15M
$ 637.80K
851
OCTA
OCTA
OCTA
$ 0.07835
-0.03%
-1.11%
-1.56%
$ 3.13M
$ 1.73M
852
PaLM AI
PaLM AI
PALMAI
$ 0.0386
0.00%
-6.45%
+2.53%
$ 3.13M
$ 31.98K
853
$ 26.03
+0.34%
+0.11%
-0.38%
$ 3.12M
$ 2.13K
854
$ 76.58
+0.22%
+0.34%
-0.65%
$ 3.11M
$ 720.55
855
Hyperion
Hyperion
RION
$ 0.1615
-0.06%
-1.04%
-1.82%
$ 3.07M
$ 337.98K
856
$ 114.16
-0.17%
-0.62%
-2.24%
$ 3.06M
$ 510.37
857
GROK
GROK
GROK
$ 0.000485
-0.35%
-3.94%
+2.76%
$ 3.05M
$ 128.97M
858
Rayls
Rayls
RLS
$ 0.002027
-0.59%
-1.13%
-2.93%
$ 3.03M
$ 33.18M
859
Electra Protocol
Electra Protocol
XEP
$ 0.0001616
0.00%
-2.64%
+5.68%
$ 2.99M
$ 381.41M
860
World of Dypians
World of Dypians
WOD
$ 0.00561
0.00%
+1.62%
-4.56%
$ 2.99M
$ 10.56M
861
$ 355.79
-0.08%
+0.95%
+1.03%
$ 2.98M
$ 156.43
862
Rainbow
Rainbow
RNBW
$ 0.01411
+0.35%
-1.19%
-4.65%
$ 2.97M
$ 4.14M
863
NATIX Network
NATIX Network
NATIX
$ 0.00007235
+0.85%
-2.43%
+7.20%
$ 2.94M
$ 146.90M
864
Major
Major
MAJOR
$ 0.03508
-0.06%
+2.72%
+1.53%
$ 2.93M
$ 1.90M
865
DeLorean
DeLorean
DMC
$ 0.0004243
-0.07%
-1.26%
-4.05%
$ 2.93M
$ 100.39M
866
$ 115.91
+0.60%
+0.83%
+1.93%
$ 2.90M
$ 491.89
867
GAIB
GAIB
GAIB
$ 0.01411
-0.21%
+0.57%
-2.42%
$ 2.89M
$ 4.01M
868
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003082
-0.06%
-7.25%
-5.98%
$ 2.89M
$ 18.12M
869
OpenVPP
OpenVPP
OVPP
$ 0.003543
+0.08%
-3.61%
-2.26%
$ 2.86M
$ 55.07M
870
$ 219.34
+0.15%
+4.63%
+2.18%
$ 2.85M
$ 270.76
871
$ 123.33
-0.39%
+1.53%
-6.56%
$ 2.83M
$ 519.59
872
GME
GME
GME
$ 0.0004047
+0.94%
-2.06%
-5.19%
$ 2.82M
$ 136.05M
873
$ 197.95
-0.48%
-0.93%
+4.46%
$ 2.74M
$ 280.16
874
MINIMA
MINIMA
MINIMA
$ 0.00495
-0.20%
+0.82%
+6.70%
$ 2.73M
$ 1.32M
875
$ 150.46
-0.08%
+0.80%
-2.90%
$ 2.73M
$ 372.47
876
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02813
-0.11%
-4.25%
-4.51%
$ 2.72M
$ 2.54M
877
PX
PX
PX
$ 0.0139
0.00%
-1.42%
+4.51%
$ 2.72M
$ 128.95K
878
$ 50.22
+0.10%
+0.60%
-3.42%
$ 2.72M
$ 1.13K
879
Roam
Roam
ROAM
$ 0.007856
-1.50%
+11.09%
-34.52%
$ 2.71M
$ 8.99M
880
Bellscoin
Bellscoin
BELLS
$ 0.04341
+0.88%
-0.60%
-3.45%
$ 2.67M
$ 37.80K
881
PeiPei
PeiPei
PEIPEI
$ 0.000000006288
0.00%
-1.76%
+0.90%
$ 2.64M
$ 757.75B
882
$ 134.75
-0.11%
-5.85%
-0.56%
$ 2.64M
$ 873.73
883
Forest Protocol
Forest Protocol
FOREST
$ 0.02328
+0.77%
-1.47%
+9.43%
$ 2.62M
$ 2.10M
884
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2646
+0.46%
-3.76%
-9.53%
$ 2.62M
$ 216.52K
885
Ancient8
Ancient8
A8
$ 0.004741
+0.02%
-1.53%
-7.41%
$ 2.62M
$ 9.16M
886
Parcl
Parcl
PRCL
$ 0.00624
0.00%
+1.62%
+1.13%
$ 2.59M
$ 1.07M
887
MATH
MATH
MATH
$ 0.02236
-1.53%
-0.97%
-3.85%
$ 2.57M
$ 2.49M
888
FEG Token
FEG Token
FEG
$ 0.00002964
0.00%
-0.47%
-1.20%
$ 2.56M
$ 1.20B
889
VOOI
VOOI
VOOI
$ 0.008142
+0.05%
-1.98%
-4.29%
$ 2.56M
$ 6.62M
890
Alephim
Alephim
ALEPH
$ 0.01034
0.00%
-1.52%
-2.36%
$ 2.56M
$ 4.65M
891
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2058
+0.10%
-1.72%
-3.57%
$ 2.55M
$ 262.90K
892
$ 269.51
-0.04%
+0.79%
-0.92%
$ 2.54M
$ 214.00
893
NEXA
NEXA
NEXA
$ 0.00000043
+0.12%
-2.09%
+3.01%
$ 2.53M
$ 23.92B
894
Dingocoin
Dingocoin
DINGO
$ 0.00002187
-0.50%
-7.21%
-15.42%
$ 2.52M
$ 474.77M
895
Symbiosis
Symbiosis
SIS
$ 0.02584
-0.04%
+1.61%
+13.00%
$ 2.51M
$ 986.52K
896
Highstreet
Highstreet
HIGH
$ 0.02492
-0.54%
+0.31%
+13.27%
$ 2.47M
$ 2.46M
897
swarm
swarm
BZZ
$ 0.04666
0.00%
-0.59%
+15.41%
$ 2.46M
$ 1.20M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08619
+0.55%
-0.10%
+22.06%
$ 2.42M
$ 806.83K
899
CEEK
CEEK
CEEK
$ 0.003074
-0.40%
-6.18%
+16.33%
$ 2.42M
$ 25.10M
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1682
-0.30%
-1.40%
-1.00%
$ 2.42M
$ 341.77K
901
$ 325.4
+0.02%
+0.53%
-8.12%
$ 2.39M
$ 176.15
902
Aavegotchi
Aavegotchi
GHST
$ 0.0447
-0.16%
-1.69%
-3.14%
$ 2.36M
$ 1.39M
903
Dimitra Token
Dimitra Token
DMTR
$ 0.004844
-0.06%
-3.14%
-0.57%
$ 2.36M
$ 12.82M
904
LinqAI
LinqAI
LNQ
$ 0.006535
-0.24%
-7.80%
+1.46%
$ 2.33M
$ 3.05M
905
League of Traders
League of Traders
LOT
$ 0.005861
+0.33%
-2.71%
+0.67%
$ 2.33M
$ 20.35M
906
Numbers Protocol
Numbers Protocol
NUM
$ 0.002553
-0.12%
-23.42%
+28.65%
$ 2.32M
$ 47.54M
907
TokenFi
TokenFi
TOKEN
$ 0.002303
0.00%
-0.78%
+7.53%
$ 2.30M
$ 32.55M
908
$ 0.0003396
+0.15%
-1.73%
-11.25%
$ 2.28M
$ 140.38M
909
$ 19.43
-0.15%
-2.12%
+6.47%
$ 2.26M
$ 2.95K
910
ABBC Coin
ABBC Coin
ABBC
$ 0.002494
0.00%
-0.83%
-15.26%
$ 2.26M
$ 1.45M
911
Zeus Network
Zeus Network
ZEUS
$ 0.002439
+1.26%
-2.11%
+2.16%
$ 2.25M
$ 24.62M
912
Reef
Reef
REEF
$ 0.00006122
-0.67%
-4.54%
-23.89%
$ 2.24M
$ 935.70M
913
$ 0.001251
-0.16%
-1.25%
-2.01%
$ 2.21M
$ 46.85M
914
$ 109.35
-0.11%
+0.66%
-5.06%
$ 2.20M
$ 533.28
915
$ 139.4
-0.24%
+0.40%
-1.59%
$ 2.18M
$ 400.86
916
Humans.ai
Humans.ai
HEART
$ 0.0002776
+0.25%
-1.42%
-7.68%
$ 2.16M
$ 102.72M
917
$ 78.08
+0.11%
+0.27%
+6.37%
$ 2.14M
$ 770.24
918
B-Lucky
B-Lucky
LUCKY
$ 0.002141
0.00%
-0.56%
+1.66%
$ 2.14M
$ 220.63K
919
STAT
STAT
STAT
$ 0.02463
+0.63%
+4.52%
+1.14%
$ 2.14M
$ 2.57M
920
Argentine Football
Argentine Football
ARG
$ 0.1111
-0.95%
+1.51%
-61.29%
$ 2.14M
$ 839.30K
921
CreatorBid
CreatorBid
BID
$ 0.005501
-0.05%
-1.06%
+1.38%
$ 2.12M
$ 10.80M
922
Nodle
Nodle
NODL
$ 0.0003468
+0.12%
-0.94%
-3.21%
$ 2.11M
$ 22.76M
923
$ 484.22
+0.02%
+3.15%
-6.10%
$ 2.11M
$ 121.61
924
Coupon Assets
Coupon Assets
CA
$ 0.21715
-0.12%
-0.24%
-0.51%
$ 2.10M
$ 376.51K
925
$ 105.77
-0.27%
+0.80%
-1.98%
$ 2.09M
$ 528.19
926
Allo
Allo
RWA
$ 0.001162
-0.34%
-1.19%
-1.27%
$ 2.09M
$ 44.50M
927
Niza
Niza
NIZA
$ 0.0013
-0.08%
-1.37%
-31.81%
$ 2.09M
$ 32.24M
928
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004974
+2.82%
-4.54%
-7.91%
$ 2.07M
$ 11.04B
929
Myro
Myro
MYRO
$ 0.002113
-0.14%
-1.70%
-13.43%
$ 2.07M
$ 27.55M
930
Handshake
Handshake
HNS
$ 0.003333
+5.22%
+24.12%
+50.42%
$ 2.06M
$ 18.80M
931
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000498
-0.40%
-2.73%
-5.86%
$ 2.05M
$ 3.23B
932
DOWGE
DOWGE
DJI6930
$ 0.00204
0.00%
-3.64%
-10.44%
$ 2.04M
$ 11.20M
933
Laqira Protocol
Laqira Protocol
LQR
$ 0.022662
-0.03%
-1.48%
-8.57%
$ 2.01M
$ 860.54K
934
$ 333.5
+0.60%
+3.46%
-0.31%
$ 2.00M
$ 177.27
935
$ 355.71
+0.25%
+0.76%
-0.51%
$ 1.96M
$ 153.34
936
Streamflow
Streamflow
STREAM
$ 0.007824
-0.01%
-2.62%
-9.57%
$ 1.91M
$ 6.67M
937
PinLink
PinLink
PIN
$ 0.02143
+0.56%
-6.06%
-4.56%
$ 1.90M
$ 4.27M
938
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016456
+0.12%
-1.37%
-9.32%
$ 1.89M
$ 47.29M
939
$ 1,062.62
-0.01%
-0.10%
-1.27%
$ 1.84M
$ 55.75
940
Asteroid
Asteroid
ASTEROID1
$ 0.001693
+3.38%
+31.21%
+35.07%
$ 1.84M
$ 39.31M
941
$ 1,106.41
+0.16%
+5.56%
+6.10%
$ 1.84M
$ 53.97
942
XSwap
XSwap
XSWAP
$ 0.006153
0.00%
-1.46%
+0.02%
$ 1.84M
$ 52.26K
943
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001689
+1.93%
+18.82%
+63.99%
$ 1.83M
$ 775.26B
944
Shido
Shido
SHIDO
$ 0.0001056
0.00%
+2.02%
+3.81%
$ 1.82M
$ 447.16M
945
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010249
-0.27%
-0.23%
-4.92%
$ 1.79M
$ 5,788.62T
946
Coinweb
Coinweb
CWEB
$ 0.000719
+0.11%
+7.42%
+11.62%
$ 1.77M
$ 103.91M
947
Particl
Particl
PART
$ 0.1113
+1.35%
+1.44%
-15.04%
$ 1.76M
$ 15.10K
948
SwissCheese
SwissCheese
SWCH
$ 0.03989
-0.13%
-22.06%
-22.47%
$ 1.75M
$ 850.23K
949
$ 355.04
-0.11%
+2.80%
+2.73%
$ 1.73M
$ 168.30
950
Aleph Zero
Aleph Zero
AZERO
$ 0.006562
-0.84%
-8.24%
-21.67%
$ 1.72M
$ 8.50M
951
Mysterium
Mysterium
MYST
$ 0.08553
-0.09%
-4.09%
-6.12%
$ 1.72M
$ 436.10K
952
BlackFort
BlackFort
BXN
$ 0.0003757
-0.03%
-1.52%
-5.10%
$ 1.69M
$ 67.20M
953
TRWA
TRWA
TRWA
$ 0.0002394
+0.55%
-0.42%
+10.92%
$ 1.68M
$ 251.05M
954
$ 515.61
-0.03%
-0.05%
-1.72%
$ 1.68M
$ 103.99
955
Vexanium
Vexanium
VEX
$ 0.002278
0.00%
+6.75%
+6.80%
$ 1.67M
$ 23.40M
956
$ 169.24
-0.24%
-1.82%
-6.56%
$ 1.67M
$ 329.89
957
$ 30.94
+1.23%
-3.68%
+29.20%
$ 1.66M
$ 3.03K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
-0.19%
+1.01%
-0.43%
$ 1.66M
$ 54.43K
959
Trac Network
Trac Network
TNK
$ 0.10398
+0.39%
-12.30%
-18.65%
$ 1.64M
$ 745.62K
960
Propbase
Propbase
PROPS
$ 0.003352
+0.03%
-1.33%
+1.67%
$ 1.64M
$ 56.49M
961
$ 268.47
-0.15%
+1.21%
+0.55%
$ 1.62M
$ 228.21
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010085
-1.65%
-2.71%
-8.40%
$ 1.62M
$ 9.89M
963
Theoriq
Theoriq
THQ
$ 0.01045
-1.04%
+2.66%
-4.49%
$ 1.61M
$ 5.40M
964
iMe Lab
iMe Lab
LIME
$ 0.002115
-0.19%
-0.56%
-5.25%
$ 1.59M
$ 7.37M
965
ChainSwap
ChainSwap
CSWAP
$ 0.00172
0.00%
+0.23%
+3.37%
$ 1.59M
$ 797.81
966
Xterio
Xterio
XTER
$ 0.008083
+1.06%
+1.76%
+5.04%
$ 1.59M
$ 7.47M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002385
+13.03%
-18.74%
-16.72%
$ 1.56M
$ 205.16K
968
Areon Network
Areon Network
AREA
$ 0.01301
0.00%
+1.15%
+19.31%
$ 1.56M
$ 248.21K
969
TROLL
TROLL
TROLL
$ 0.000000001587
+0.19%
-2.57%
-2.45%
$ 1.53M
$ 34.22T
970
$ 38.41
+0.15%
-4.02%
+18.67%
$ 1.52M
$ 1.56K
971
Syscoin
Syscoin
SYS
$ 0.001623
-0.41%
-22.45%
-39.40%
$ 1.52M
$ 27.62M
972
RocketX exchange
RocketX exchange
RVF
$ 0.01829
+0.05%
-0.98%
+5.31%
$ 1.51M
$ 286.49K
973
Donotfomoew
Donotfomoew
MOEW
$ 0.0002441
-0.08%
-1.86%
+1.63%
$ 1.51M
$ 163.68M
974
$ 430.66
-0.23%
-0.28%
-1.05%
$ 1.48M
$ 127.69
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001396
0.00%
-2.63%
-7.19%
$ 1.47M
$ 1.20M
976
ArchLoot
ArchLoot
AL
$ 0.001595
-1.06%
+0.89%
+1.60%
$ 1.46M
$ 7.76M
977
OVR
OVR
OVR
$ 0.02823
-0.11%
-0.87%
+2.53%
$ 1.45M
$ 2.34M
978
OORT
OORT
OORT
$ 0.00196
-0.54%
-3.55%
-36.86%
$ 1.44M
$ 10.27M
979
$ 104.57
+0.01%
+3.49%
+4.04%
$ 1.44M
$ 563.40
980
RWA Inc.
RWA Inc.
RWAINC
$ 0.002884
+1.18%
-4.94%
+50.51%
$ 1.44M
$ 10.84M
981
Astroon
Astroon
AST
$ 0.002305
0.00%
-1.62%
-8.79%
$ 1.42M
$ 53.24M
982
Scallop
Scallop
SCA
$ 0.0087
0.00%
+2.35%
-4.40%
$ 1.40M
$ 25.83K
983
HTR
HTR
HTR
$ 0.002696
-0.15%
0.00%
+0.41%
$ 1.39M
$ 20.96M
984
$ 1,076.99
+0.04%
-0.62%
-0.80%
$ 1.39M
$ 53.65
985
Arowana
Arowana
ARW
$ 0.05874
-1.13%
-14.06%
-42.29%
$ 1.38M
$ 235.40K
986
EVDC Network
EVDC Network
EVDC
$ 0.00002187
-0.27%
-0.27%
-0.68%
$ 1.38M
$ 2.27B
987
The White Whale
The White Whale
WHITEWHALE
$ 0.00137
0.00%
-0.79%
-16.38%
$ 1.37M
$ 1.66M
988
DAR Open Network
DAR Open Network
D
$ 0.001844
+0.82%
-2.85%
+0.33%
$ 1.37M
$ 29.19M
989
AstraAI
AstraAI
ASTRAAI
$ 0.13596
-0.01%
+9.20%
+11.38%
$ 1.36M
$ 189.87K
990
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008286
+0.10%
-0.68%
-1.65%
$ 1.35M
$ 68.05M
991
$ 42.57
-0.09%
+2.50%
-3.98%
$ 1.35M
$ 1.38K
992
XELIS
XELIS
XEL
$ 0.249
-0.40%
-2.76%
-3.52%
$ 1.35M
$ 58.25K
993
$ 87.58
-0.09%
-0.13%
-1.67%
$ 1.33M
$ 632.04
994
$ 56.45
-0.16%
-0.21%
-1.14%
$ 1.32M
$ 1.05K
995
HAROLD
HAROLD
HAROLD
$ 0.001683
-0.24%
-13.12%
-15.87%
$ 1.32M
$ 5.47M
996
Sudeng
Sudeng
HIPPO
$ 0.0001301
-0.45%
-0.91%
+10.43%
$ 1.31M
$ 409.32M
997
Real Briefly
Real Briefly
REALTOKEN
$ 0.001965
+0.36%
-4.37%
+1.70%
$ 1.31M
$ 6.89M
998
$ 210.26
+0.25%
+2.02%
-1.52%
$ 1.30M
$ 271.83
999
XFI
XFI
XFI
$ 0.01894
-0.27%
+0.71%
-5.74%
$ 1.29M
$ 949.88K
1000
$ 106.8
+0.47%
+0.34%
-1.58%
$ 1.28M
$ 509.56
1001
Axiome
Axiome
AXM
$ 0.00124
+2.38%
+1.57%
-11.64%
$ 1.28M
$ 7.71M
1002
GemHUB
GemHUB
GHUB
$ 0.002536
+0.95%
+1.32%
-1.09%
$ 1.28M
$ 24.72M
1003
The Official 67 Coin
The Official 67 Coin
67
$ 0.001267
-2.92%
-10.68%
-11.74%
$ 1.26M
$ 45.18M
1004
Storm Trade
Storm Trade
STORM
$ 0.004874
-0.20%
-0.25%
-4.15%
$ 1.26M
$ 16.27M
1005
$ 141.81
-0.04%
+3.29%
-2.79%
$ 1.25M
$ 403.12
1006
BEAM
BEAM
BEAM
$ 0.008303
-1.84%
+17.71%
-2.52%
$ 1.25M
$ 926.20K
1007
$ 31.22
+0.13%
+0.22%
+1.99%
$ 1.23M
$ 1.77K
1008
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001206
+0.99%
-2.07%
-8.48%
$ 1.23M
$ 46.47M
1009
$ 535.96
+0.17%
+1.67%
-0.63%
$ 1.23M
$ 104.19
1010
HAI
HAI
HAI
$ 0.001455
-0.21%
+2.25%
+4.84%
$ 1.21M
$ 39.91M
1011
$ 936.43
+0.07%
+0.99%
-1.03%
$ 1.20M
$ 60.78
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.00007
-3.72%
-8.88%
-10.63%
$ 1.20M
$ 27.83M
1013
$ 0.001871
+0.21%
-2.30%
-3.72%
$ 1.20M
$ 17.62M
1014
Polytrade
Polytrade
TRADE
$ 0.02856
-0.10%
+11.95%
-8.50%
$ 1.19M
$ 1.91M
1015
HyperGPT
HyperGPT
HGPT
$ 0.001276
-0.39%
-1.77%
-1.77%
$ 1.19M
$ 98.65M
1016
Seraph
Seraph
SERAPH
$ 0.003575
-4.68%
+9.16%
-3.94%
$ 1.19M
$ 110.41K
1017
GOAT Network
GOAT Network
GOATED
$ 0.01132
+0.09%
0.00%
-6.90%
$ 1.18M
$ 3.86M
1018
ShareToken
ShareToken
SHR
$ 0.0003224
+1.64%
-2.77%
-7.48%
$ 1.17M
$ 394.92M
1019
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-2.33%
-23.64%
$ 1.16M
$ 4.34M
1020
Radiant
Radiant
RXD
$ 0.000072
-2.70%
0.00%
-2.70%
$ 1.14M
$ 667.61M
1021
Welf
Welf
WELF
$ 0.0897
+0.22%
+1.01%
+4.66%
$ 1.14M
$ 753.02K
1022
MAGA
MAGA
MAGATRUMP
$ 0.02559
-0.12%
-1.69%
-1.80%
$ 1.13M
$ 2.12M
1023
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1916
-0.05%
-0.26%
-1.17%
$ 1.13M
$ 289.95K
1024
$ 222.1
+0.04%
+3.79%
-5.43%
$ 1.12M
$ 277.48
1025
Saros
Saros
SAROS
$ 0.0003359
+1.32%
+0.84%
-19.35%
$ 1.12M
$ 167.54M
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08509
+0.21%
-0.02%
+0.01%
$ 1.11M
$ 878.23K
1027
xMoney
xMoney
XMN
$ 0.00108
+3.74%
+5.71%
-11.20%
$ 1.11M
$ 13.34M
1028
Prosper
Prosper
PROSPER
$ 0.02145
0.00%
-0.28%
+1.18%
$ 1.10M
$ 2.19M
1029
My Lovely Planet
My Lovely Planet
MLC
$ 0.01045
+0.19%
+4.08%
-0.95%
$ 1.10M
$ 794.64K
1030
Dtec
Dtec
DTEC
$ 0.006343
-0.27%
+2.39%
+1.29%
$ 1.10M
$ 10.76M
1031
$ 298.91
+0.91%
-1.19%
+4.14%
$ 1.09M
$ 198.22
1032
XL1
XL1
XL1
$ 0.0001895
0.00%
+0.91%
+1.55%
$ 1.09M
$ 786.31K
1033
$ 15.9
+1.06%
-2.12%
+3.07%
$ 1.07M
$ 3.52K
1034
$ 0.00178
+0.11%
-14.08%
-6.32%
$ 1.07M
$ 40.51M
1035
Cellframe
Cellframe
CELL
$ 0.03714
-0.03%
-2.03%
+5.48%
$ 1.06M
$ 2.38M
1036
$ 7.898
+0.61%
+1.04%
+24.50%
$ 1.06M
$ 8.98K
1037
VAIOT
VAIOT
VAI
$ 0.0026
0.00%
+1.54%
+1.93%
$ 1.05M
$ 1.72M
1038
DevvE
DevvE
DEVVE
$ 0.01094
-0.46%
-6.02%
-26.01%
$ 1.04M
$ 4.86M
1039
$ 165.61
-0.01%
-3.11%
+2.36%
$ 1.02M
$ 361.72
1040
$ 163.58
-0.23%
+3.51%
-5.45%
$ 1.01M
$ 335.03
1041
$ 77.12
-0.26%
0.00%
-0.40%
$ 1.01M
$ 680.94
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 578.12M
1043
$ 32.2
+0.34%
+1.60%
-6.56%
$ 987.21K
$ 1.72K
1044
$ 100.64
-0.21%
+0.16%
+3.01%
$ 977.79K
$ 547.59
1045
OGPU
OGPU
OGPU
$ 0.0498
0.00%
-14.41%
-24.15%
$ 968.21K
$ 145.49K
1046
HELLO
HELLO
HELLO
$ 0.0013102
-0.48%
-0.74%
+0.69%
$ 958.08K
$ 76.00M
1047
Warden
Warden
WARD
$ 0.003729
-0.37%
-3.17%
-13.45%
$ 932.44K
$ 20.21M
1048
$ 447.09
+0.04%
+1.02%
-6.85%
$ 931.18K
$ 128.04
1049
SOLVEX
SOLVEX
SOLVEX
$ 0.0185
0.00%
-1.60%
-5.61%
$ 916.33K
$ 554.28K
1050
V Systems
V Systems
VSYS
$ 0.0002468
+0.04%
-0.08%
-0.28%
$ 915.55K
$ 201.84M
1051
NODE
NODE
NODE
$ 0.00685
-0.13%
-0.69%
+2.82%
$ 915.46K
$ 8.17M
1052
New XAI gork
New XAI gork
GORK
$ 0.0009292
+0.60%
-2.47%
-2.73%
$ 912.79K
$ 58.70M
1053
3ULL
3ULL
3ULL
$ 0.00006284
-0.11%
-3.27%
-13.42%
$ 907.88K
$ 142.66M
1054
$ 326.39
+0.69%
-4.51%
-8.83%
$ 906.89K
$ 178.72
1055
Energi
Energi
NRG
$ 0.0088
0.00%
-0.11%
-2.21%
$ 906.89K
$ 933.98K
1056
MCNCOIN
MCNCOIN
MCN
$ 0.0743
0.00%
+6.14%
-16.14%
$ 891.60K
$ 287.44K
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01432
+0.07%
-0.96%
-3.22%
$ 887.69K
$ 1.85M
1058
MarsDAO
MarsDAO
MDAO
$ 0.012444
-0.72%
-13.94%
-32.14%
$ 881.08K
$ 936.53K
1059
$ 697.99
+0.05%
+1.39%
+2.00%
$ 870.52K
$ 82.09
1060
MEZO
MEZO
MEZO
$ 0.01006
+0.30%
-1.75%
-7.76%
$ 869.35K
$ 5.35M
1061
PointPay
PointPay
PXP
$ 0.02896
+0.03%
+16.81%
+11.94%
$ 869.10K
$ 6.27M
1062
$ 537.42
+1.01%
-2.37%
+3.32%
$ 868.15K
$ 101.87
1063
Sentio
Sentio
ST
$ 0.01534
+0.07%
-0.84%
+0.20%
$ 860.16K
$ 3.45M
1064
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01218
-0.08%
-1.14%
+1.59%
$ 859.82K
$ 1.63M
1065
$ 150.3
-0.17%
+5.78%
+2.55%
$ 858.03K
$ 391.05
1066
$ 96.15
+0.28%
+3.44%
-2.81%
$ 852.56K
$ 588.17
1067
BANX Network
BANX Network
BXE
$ 0.002809
-0.39%
-5.02%
-6.13%
$ 842.90K
$ 3.81M
1068
NuNet
NuNet
NTX
$ 0.001653
-0.18%
-5.53%
-0.24%
$ 834.76K
$ 23.94M
1069
Cypherium
Cypherium
CPH
$ 0.002153
+0.28%
-1.91%
-5.85%
$ 825.26K
$ 23.56M
1070
Reality Metaverse
Reality Metaverse
RMV
$ 0.00321
0.00%
-0.62%
-4.17%
$ 804.66K
$ 4.95M
1071
$ 68.96
-0.78%
+1.72%
-3.54%
$ 804.44K
$ 799.17
1072
Verasity
Verasity
VRA
$ 0.000008354
+1.55%
-1.58%
-7.47%
$ 803.24K
$ 7.23B
1073
Piggycell
Piggycell
PIGGY
$ 0.01884
-0.95%
-1.00%
-1.88%
$ 798.24K
$ 1.16M
1074
$ 41.06
-0.43%
-4.81%
-6.93%
$ 791.68K
$ 1.49K
1075
Optimus
Optimus
OPTIMUS
$ 0.00839
-4.27%
-6.54%
-17.59%
$ 787.84K
$ 568.31K
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000008778
+2.20%
-0.61%
-0.16%
$ 783.99K
$ 78.92T
1077
Dione Protocol
Dione Protocol
DIONE
$ 0.00006437
-3.43%
-39.24%
+181.03%
$ 775.08K
$ 250.09M
1078
$ 1,826.34
-0.03%
+2.12%
+0.80%
$ 762.85K
$ 31.01
1079
$ 141.9
+2.17%
-5.93%
+10.96%
$ 759.87K
$ 545.52
1080
Mochi
Mochi
MOCHI
$ 0.0000007608
0.00%
+3.03%
-1.63%
$ 758.36K
$ 220.43M
1081
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
0.00%
-2.47%
$ 754.74K
$ 7.94M
1082
ARC
ARC
ARC
$ 0.000709
0.00%
-3.73%
+3.73%
$ 744.69K
$ 183.87K
1083
$ 281.59
+0.26%
-1.19%
+0.70%
$ 739.26K
$ 192.61
1084
$ 16.61
+0.30%
-3.36%
-0.89%
$ 732.67K
$ 3.28K
1085
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000042
+4.27%
-2.75%
-4.75%
$ 730.28K
$ 41.93M
1086
$ 371.26
+0.03%
-0.24%
+0.87%
$ 725.94K
$ 155.26
1087
Baanx
Baanx
BXX
$ 0.002826
0.00%
+0.07%
-1.76%
$ 717.42K
$ 432.37K
1088
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001078
-0.51%
+0.23%
+1.87%
$ 715.04K
$ 46.63T
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006744
+0.16%
-2.22%
-6.61%
$ 714.91K
$ 1.07B
1090
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001503
-0.33%
-2.01%
-4.19%
$ 708.19K
$ 36.76T
1091
KiloEx
KiloEx
KILO
$ 0.00332
+0.36%
+0.42%
+0.48%
$ 705.17K
$ 16.62M
1092
$ 294.93
-0.88%
+4.41%
+0.49%
$ 704.68K
$ 202.22
1093
Ethervista
Ethervista
VISTA
$ 0.7616
+2.37%
+3.03%
-14.45%
$ 702.53K
$ 74.38K
1094
AEROBUD
AEROBUD
AEROBUD
$ 0.000716
+0.56%
-1.78%
+11.16%
$ 695.49K
$ 18.77M
1095
$ 56.52
+0.02%
-4.44%
-0.73%
$ 694.75K
$ 1.01K
1096
$ 113.26
-0.41%
+0.67%
-8.57%
$ 693.57K
$ 551.27
1097
Portuma
Portuma
PORTUMA
$ 0.0001801
-0.05%
+3.56%
+43.35%
$ 693.37K
$ 690.81M
1098
Matchain
Matchain
MAT
$ 0.0422
-0.71%
-3.61%
-0.49%
$ 687.37K
$ 1.45M
1099
Artrade
Artrade
ATR
$ 0.0005418
+0.02%
-4.49%
-12.69%
$ 682.98K
$ 82.82M
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000784
-0.51%
-1.75%
+3.29%
$ 668.51K
$ 5.17M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014319
+0.02%
+0.12%
+0.72%
$ 659.35K
$ 49.73M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002993
-0.10%
-0.96%
-1.64%
$ 657.89K
$ 18.05M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00171
-0.12%
+2.03%
+16.64%
$ 655.54K
$ 35.72M
1104
NodeAI
NodeAI
GPU
$ 0.006736
+1.13%
-5.12%
-28.20%
$ 648.34K
$ 8.07M
1105
GraphLinq
GraphLinq
GLQ
$ 0.001901
0.00%
-7.99%
+5.26%
$ 646.00K
$ 29.02M
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000747
+0.13%
-16.00%
-22.42%
$ 642.37K
$ 869.95M
1107
$ 0.0001686
-0.88%
+0.60%
+2.30%
$ 636.53K
$ 137.61M
1108
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008428
-0.35%
-1.22%
-9.21%
$ 630.52K
$ 2.84B
1109
Factor
Factor
FACT
$ 0.5314
0.00%
+2.17%
-24.62%
$ 628.77K
$ 702.35
1110
Katana Inu
Katana Inu
KATA
$ 0.00001668
+0.18%
-1.81%
-11.64%
$ 625.88K
$ 841.01M
1111
$ 410.71
-0.26%
-0.62%
+3.12%
$ 618.77K
$ 150.27
1112
Asentum
Asentum
ASE
$ 0.002196
+1.53%
-12.46%
+9.15%
$ 607.10K
$ 14.21M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05642
0.00%
+0.48%
-0.84%
$ 579.81K
$ 484.10K
1114
Rubic
Rubic
RBC
$ 0.003446
+0.15%
-1.66%
-1.29%
$ 569.57K
$ 8.02M
1115
$ 277.82
+0.25%
+1.81%
+8.51%
$ 554.93K
$ 209.70
1116
$ 480.6
+0.20%
+2.35%
+2.70%
$ 539.25K
$ 122.82
1117
$ 33.55
-0.06%
-2.23%
-4.12%
$ 528.90K
$ 1.80K
1118
Phoenic
Phoenic
PNIC
$ 0.002109
+0.10%
+0.78%
+4.11%
$ 528.07K
$ 62.94M
1119
EPNS
EPNS
PUSH
$ 0.005731
-0.65%
-2.69%
-11.97%
$ 521.48K
$ 9.26M
1120
AI Avatar
AI Avatar
SGT
$ 0.0515
0.00%
-0.77%
-8.67%
$ 518.73K
$ 2.02M
1121
$ 23.071
+0.17%
-4.42%
+26.72%
$ 518.45K
$ 2.59K
1122
Clore AI
Clore AI
CLORE
$ 0.0008157
0.00%
-0.79%
-26.03%
$ 517.73K
$ 72.58M
1123
Dynex
Dynex
DNX
$ 0.005058
-10.88%
-17.14%
-37.73%
$ 516.32K
$ 3.75M
1124
Tales X
Tales X
X
$ 0.003321
+0.92%
+1.01%
+1.58%
$ 510.75K
$ 16.39M
1125
Neurai
Neurai
XNA
$ 0.00002962
0.00%
+1.82%
-0.37%
$ 506.70K
$ 670.52M
1126
Bifrost
Bifrost
BNC
$ 0.013457
-0.06%
-1.61%
-3.76%
$ 503.34K
$ 1.27M
1127
DeFi
DeFi
DEFI
$ 0.0001382
-1.99%
-3.56%
-6.68%
$ 501.53K
$ 34.95M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02457
0.00%
-0.69%
+0.65%
$ 494.70K
$ 2.65M
1129
$ 10.51
-0.28%
+0.38%
+1.04%
$ 489.35K
$ 5.33K
1130
Shardeum
Shardeum
SHM
$ 0.0000377
+0.27%
+1.61%
+3.28%
$ 487.79K
$ 645.92M
1131
QORPO
QORPO
QORPO
$ 0.000775
-0.39%
+3.33%
-8.06%
$ 484.26K
$ 44.52M
1132
GT Protocol
GT Protocol
GTAI
$ 0.006978
-0.09%
-2.24%
-1.23%
$ 480.54K
$ 7.99M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006922
-0.19%
-0.73%
-10.28%
$ 476.71K
$ 51.85M
1134
CUDIS
CUDIS
CUDIS
$ 0.001874
+3.11%
-15.43%
-41.04%
$ 468.02K
$ 31.21M
1135
BABB
BABB
BAX
$ 0.0000056
+0.02%
-0.16%
-8.18%
$ 466.90K
$ 9.69B
1136
$ 12.45
-0.08%
-3.01%
+15.52%
$ 455.34K
$ 5.31K
1137
U2U Network
U2U Network
U2U
$ 0.000294
-0.51%
-1.31%
+0.83%
$ 447.27K
$ 204.44M
1138
Chirp
Chirp
CHIRP
$ 0.004177
-0.10%
-5.30%
-27.83%
$ 438.05K
$ 4.54M
1139
XELS
XELS
XELS
$ 0.020743
-0.10%
+0.08%
+0.59%
$ 435.50K
$ 2.79M
1140
$ 21.83
-0.14%
+0.09%
-2.33%
$ 416.03K
$ 2.60K
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004106
-0.07%
-1.59%
-7.99%
$ 414.30K
$ 136.18M
1142
Luckycoin
Luckycoin
LKY
$ 0.02233
0.00%
-1.96%
-18.07%
$ 412.71K
$ 16.25K
1143
AS Monaco
AS Monaco
ASM
$ 0.06371
-0.33%
-1.52%
-1.09%
$ 408.65K
$ 881.01K
1144
NFPrompt
NFPrompt
NFP
$ 0.0007043
+0.68%
-7.96%
-26.80%
$ 407.67K
$ 93.97M
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05136
+0.29%
+0.98%
+7.45%
$ 402.89K
$ 1.08M
1146
$ 0.00621
+0.16%
-0.48%
+0.49%
$ 398.67K
$ 5.21M
1147
Humanode
Humanode
HMND
$ 0.001721
0.00%
-1.21%
+10.35%
$ 389.09K
$ 22.54M
1148
Bazaars
Bazaars
BZR
$ 61.414
-0.21%
-1.37%
+0.78%
$ 382.87K
$ 1.81K
1149
Choise.com
Choise.com
CHO
$ 0.0007284
+0.19%
-3.34%
-26.28%
$ 381.40K
$ 18.71M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03758
-0.08%
-0.56%
-1.55%
$ 375.40K
$ 1.49M
1151
Vertus
Vertus
VERT
$ 0.0007109
-0.36%
+0.06%
+0.07%
$ 375.37K
$ 25.89M
1152
ORBOFI
ORBOFI
OBI
$ 0.000182
+39.73%
+42.94%
+42.94%
$ 365.66K
$ 50.88K
1153
Sensay
Sensay
SNSY
$ 0.00007005
-0.40%
+8.65%
+24.92%
$ 365.40K
$ 2.30B
1154
PLEARN
PLEARN
PLN
$ 0.00407
-1.70%
-10.99%
-16.15%
$ 348.56K
$ 45.76M
1155
$ 5.965
+1.43%
-0.46%
+6.66%
$ 346.50K
$ 10.20K
1156
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031532
+0.38%
-3.13%
-5.28%
$ 341.89K
$ 18.13M
1157
MILLI
MILLI
MILLI
$ 0.0000013
+0.08%
-6.52%
+9.23%
$ 339.27K
$ 20.14B
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01873
-0.05%
+0.86%
-13.05%
$ 337.38K
$ 2.95M
1159
Mobox
Mobox
MBOX
$ 0.000618
-0.55%
-3.48%
-8.50%
$ 335.92K
$ 103.23M
1160
Rabi
Rabi
RABI
$ 0.0005438
-0.04%
-5.59%
-7.62%
$ 333.48K
$ 49.55M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00296
-1.99%
+4.23%
+6.09%
$ 333.38K
$ 1.86M
1162
Artyfact
Artyfact
ARTY
$ 0.01647
-0.18%
-2.98%
-24.13%
$ 323.96K
$ 3.42M
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001986
+0.15%
-1.93%
-1.00%
$ 320.99K
$ 11.56M
1164
$ 158.72
-0.03%
+0.52%
+7.08%
$ 317.50K
$ 357.67
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
+0.12%
-1.10%
-2.88%
$ 317.06K
$ 676.37M
1166
XRADERS
XRADERS
XR
$ 0.004746
-0.02%
-0.29%
-0.23%
$ 315.83K
$ 4.03M
1167
$ 8.827
-0.25%
-4.28%
+4.15%
$ 314.86K
$ 6.73K
1168
Acala Token
Acala Token
ACA
$ 0.000268
+0.37%
+0.26%
-9.97%
$ 314.07K
$ 206.17M
1169
Sauber FT
Sauber FT
SAUBER
$ 0.1089
-0.55%
-18.22%
+1.49%
$ 312.13K
$ 470.79K
1170
$ 41.96
+0.66%
-4.39%
-6.54%
$ 306.27K
$ 1.27K
1171
Fluence
Fluence
FLT
$ 0.0010128
-0.73%
-3.57%
-28.52%
$ 292.77K
$ 32.66M
1172
myDid
myDid
SYL
$ 0.00003762
+0.21%
-0.76%
+10.40%
$ 291.13K
$ 595.98M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004134
+0.12%
-1.86%
-0.05%
$ 289.86K
$ 7.08M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001618
-3.52%
-16.30%
-9.56%
$ 282.98K
$ 84.90M
1175
$ 20.86
-0.10%
+3.77%
-12.42%
$ 269.95K
$ 2.91K
1176
EstateX
EstateX
ESX
$ 0.000279
0.00%
-2.11%
-11.46%
$ 263.79K
$ 13.90M
1177
TENUP
TENUP
TUP
$ 0.00233
0.00%
-0.41%
+6.14%
$ 255.00K
$ 5.83K
1178
$ 14.65
-0.34%
-2.01%
+1.88%
$ 247.76K
$ 3.91K
1179
$ 113.36
+0.50%
+0.40%
+2.48%
$ 238.55K
$ 502.65
1180
Rebel Cars
Rebel Cars
RC
$ 0.001146
+9.14%
+6.21%
-20.31%
$ 236.48K
$ 1.08M
1181
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.17%
-0.17%
-0.68%
$ 231.09K
$ 12.14M
1182
$ 17.43
+0.17%
+0.29%
-2.18%
$ 226.68K
$ 3.20K
1183
CRAT
CRAT
CRAT
$ 0.007429
-8.17%
-10.80%
+140.39%
$ 215.85K
$ 8.29M
1184
CYBRO
CYBRO
CYBRO
$ 0.001596
-0.19%
-2.03%
-0.31%
$ 210.78K
$ 14.37M
1185
Eclipse
Eclipse
ES
$ 0.001434
+3.32%
-1.43%
-39.34%
$ 210.25K
$ 37.56M
1186
SOON
SOON
MRSOON
$ 0.000003008
-0.20%
+6.33%
+13.35%
$ 197.98K
$ 19.80B
1187
$ 173.67
+0.55%
-0.39%
+4.62%
$ 197.27K
$ 328.31
1188
$ 53.04
+0.23%
-2.02%
-14.92%
$ 192.10K
$ 1.19K
1189
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-0.29%
-6.68%
$ 191.12K
$ 4.38M
1190
$ 876.94
+1.32%
-4.17%
+14.38%
$ 186.32K
$ 66.03
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001867
0.00%
-1.84%
+0.11%
$ 185.56K
$ 5.71B
1192
Sekuya
Sekuya
SKYA
$ 0.0003369
0.00%
-0.30%
-4.75%
$ 185.26K
$ 21.35M
1193
SinVerse
SinVerse
SIN
$ 0.000191
+0.05%
+7.37%
+10.42%
$ 175.72K
$ 72.43M
1194
Unizen
Unizen
ZCX
$ 0.00025
+5.62%
+6.56%
+60.88%
$ 169.84K
$ 212.05M
1195
Azuro
Azuro
AZUR
$ 0.000824
+0.16%
-0.24%
-2.19%
$ 165.51K
$ 15.68M
1196
$ 168.11
-0.15%
+1.28%
+8.58%
$ 165.39K
$ 333.96
1197
enfineo
enfineo
ENF
$ 0.003913
-0.18%
-2.44%
+11.93%
$ 158.99K
$ 2.50M
1198
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002426
+0.17%
+0.08%
-0.21%
$ 156.40K
$ 186.74M
1199
Bull
Bull
BULL
$ 0.0001557
+0.26%
-10.56%
-12.49%
$ 154.09K
$ 353.21M
1200
$ 547.96
+1.29%
-2.03%
+4.79%
$ 148.06K
$ 112.99
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001318
-0.23%
-1.86%
-4.57%
$ 146.53K
$ 15.17M
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002471
+7.98%
+10.92%
-1.21%
$ 144.58K
$ 2.28B
1203
Coldstack
Coldstack
CLS
$ 0.005973
+0.18%
-0.15%
-4.24%
$ 140.59K
$ 1.74M
1204
LETSTOP
LETSTOP
STOP
$ 0.001856
+0.22%
+0.27%
-1.85%
$ 140.21K
$ 4.60M
1205
Fruits
Fruits
FRTS
$ 0.000006581
-0.12%
-6.87%
-5.42%
$ 138.85K
$ 11.04B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000276
0.00%
+1.92%
+3.92%
$ 135.11K
$ 17.26M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01772
+1.02%
+8.16%
-3.00%
$ 124.30K
$ 3.21M
1208
AME Chain
AME Chain
AME
$ 0.0002409
+0.04%
-0.54%
-2.94%
$ 120.45K
$ 239.75M
1209
$ 2,152.49
+0.89%
-0.06%
+2.13%
$ 119.47K
$ 26.18
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0013
-0.30%
-1.95%
-17.89%
$ 119.32K
$ 42.97M
1211
$ 638.53
+0.08%
-1.35%
+1.63%
$ 117.13K
$ 105.98
1212
Paysenger
Paysenger
EGO
$ 0.0005519
-0.09%
-0.31%
-0.22%
$ 110.43K
$ 92.18M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.02084
-0.81%
-2.20%
-19.25%
$ 105.29K
$ 2.61M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001874
+0.43%
-0.84%
+7.00%
$ 105.11K
$ 91.94M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009099
0.00%
-0.40%
+18.59%
$ 102.17K
$ 60.21M
1216
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0099
0.00%
-0.49%
-12.41%
$ 100.93K
$ 1.55M
1217
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000234
+0.39%
+0.34%
0.00%
$ 100.59K
$ 23.99M
1218
$ 199.48
-0.43%
-9.49%
-3.61%
$ 98.93K
$ 300.13
1219
$ 4.99
-1.89%
+5.52%
-6.16%
$ 85.92K
$ 14.70K
1220
$ 899.58
+1.05%
-0.61%
+2.83%
$ 84.29K
$ 61.79
1221
$ 311.16
+1.03%
-1.05%
+0.60%
$ 81.85K
$ 204.61
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.007278
-0.05%
+0.04%
-1.03%
$ 79.42K
$ 8.63M
1223
$ 13.17
+0.08%
-4.84%
-4.15%
$ 78.52K
$ 4.24K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02369
-0.04%
-4.01%
-3.19%
$ 78.47K
$ 2.28M
1225
Zelwin
Zelwin
ZLW
$ 0.001053
-1.77%
-1.59%
-2.77%
$ 76.09K
$ 4.34M
1226
$ 15.9
-0.06%
-3.49%
-9.08%
$ 72.48K
$ 3.37K
1227
$ 63.14
+0.59%
-0.03%
+9.86%
$ 70.94K
$ 955.60
1228
$ 214.89
+0.28%
+1.88%
+9.08%
$ 68.30K
$ 278.32
1229
$ 46.99
+0.15%
+2.58%
+2.69%
$ 63.10K
$ 1.35K
1230
Wicrypt
Wicrypt
WNT
$ 0.0023028
-0.02%
-0.13%
-3.79%
$ 60.14K
$ 14.78M
1231
$ 23.6
+1.58%
-2.14%
+14.15%
$ 59.04K
$ 2.24K
1232
$ 340.96
+0.06%
+2.28%
-3.92%
$ 56.97K
$ 164.06
1233
$ 490.9
+1.70%
-5.05%
+3.84%
$ 54.41K
$ 185.90
1234
EYWA
EYWA
EYWA
$ 0.000541
+0.04%
-0.64%
-4.33%
$ 54.28K
$ 31.00M
1235
Units.Network
Units.Network
UNIT0
$ 0.010509
-0.23%
-1.37%
-0.93%
$ 53.73K
$ 3.02M
1236
$ 733.53
-0.06%
-0.07%
-9.58%
$ 52.79K
$ 76.04
1237
Hivello
Hivello
HVLO
$ 0.0000442
-0.29%
-20.14%
-46.99%
$ 48.89K
$ 523.89M
1238
$ 51.04
-0.04%
-0.20%
-0.51%
$ 44.55K
$ 1.02K
1239
$ 2.841
+0.18%
-0.87%
-0.32%
$ 39.16K
$ 23.00K
1240
MASS
MASS
MASS
$ 0.0003926
+0.48%
-3.84%
-11.31%
$ 38.76K
$ 136.35M
1241
$ 380.87
-0.20%
+3.00%
+3.20%
$ 37.83K
$ 152.76
1242
$ 184.89
-0.05%
-1.86%
+4.30%
$ 37.44K
$ 327.92
1243
$ 4.943
0.00%
-4.13%
+10.23%
$ 35.14K
$ 13.40K
1244
$ 2.138
+0.09%
-3.18%
-1.89%
$ 35.03K
$ 24.84K
1245
$ 132.05
+0.09%
+0.93%
+2.38%
$ 34.74K
$ 492.67
1246
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-9.46%
$ 34.53K
$ 236.88M
1247
$ 296.26
+0.94%
-7.85%
-1.09%
$ 34.24K
$ 192.47
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1249
Spain National Fan
Spain National Fan
SNFT
$ 0.001331
+1.89%
-9.42%
-44.63%
$ 30.83K
$ 38.57M
1250
$ 262.01
+0.14%
+1.29%
+1.36%
$ 29.88K
$ 221.43
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 100.98M
1252
$ 179.73
+0.38%
+0.43%
-7.05%
$ 28.40K
$ 327.15
1253
$ 26.97
-0.11%
+0.15%
+2.01%
$ 27.95K
$ 2.10K
1254
$ 21.92
+1.72%
-7.13%
+22.46%
$ 26.38K
$ 2.64K
1255
$ 122.15
+0.52%
-0.33%
+6.98%
$ 23.80K
$ 455.00
1256
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008283
+1.77%
-10.66%
-16.84%
$ 23.78K
$ 60.20M
1257
$ 239.85
-0.17%
-0.13%
-0.41%
$ 22.56K
$ 244.35
1258
$ 6.24
-0.80%
-2.37%
-1.44%
$ 18.84K
$ 10.05K
1259
$ 48.04
-0.04%
+0.86%
-0.92%
$ 17.12K
$ 1.14K
1260
Dexlab
Dexlab
XLAB
$ 0.00000004768
-0.13%
-9.24%
-0.71%
$ 16.72K
$ 1.09T
1261
$ 62.69
-0.48%
+0.95%
+1.58%
$ 16.54K
$ 914.55
1262
$ 14.69
-0.20%
+2.64%
+2.29%
$ 16.42K
$ 4.03K
1263
$ 308.01
+0.27%
+0.84%
+1.71%
$ 14.21K
$ 179.32
1264
$ 563.87
+0.04%
-2.04%
+4.81%
$ 13.10K
$ 104.06
1265
$ 373.63
-0.06%
-1.62%
-1.23%
$ 13.03K
$ 145.84
1266
$ 239.51
-0.31%
+0.70%
+3.13%
$ 12.16K
$ 231.13
1267
$ 541.53
+0.06%
+1.49%
+2.78%
$ 9.43K
$ 107.40
1268
$ 14.36
-0.14%
+6.89%
-3.74%
$ 7.99K
$ 4.22K
1269
$ 479.06
+0.11%
+1.68%
-1.38%
$ 7.36K
$ 117.14
1270
$ 91.84
+0.47%
+1.14%
+1.11%
$ 7.06K
$ 642.98
1271
$ 264.07
-0.31%
+1.51%
+2.73%
$ 5.97K
$ 210.60
1272
$ 24.46
-0.33%
+4.40%
+8.67%
$ 5.74K
$ 2.35K
1273
$ 155.5
+0.25%
-1.30%
+3.12%
$ 4.97K
$ 340.08
1274
$ 203.48
+0.13%
+2.44%
-2.39%
$ 4.41K
$ 266.59
1275
$ 302.73
-1.15%
+0.09%
-10.94%
$ 4.06K
$ 189.38
1276
$ 145.43
+0.60%
-0.23%
+0.25%
$ 2.86K
$ 416.70
1277
$ 94.23
+0.29%
+0.64%
+5.12%
$ 1.80K
$ 598.82
1278
$ 132.78
-0.46%
-0.33%
+1.32%
$ 1.76K
$ 429.55
1279
$ 117.88
-0.15%
+1.20%
-0.50%
$ 1.58K
$ 454.31
1280
Zynecoin
Zynecoin
ZYN
$ 0.00003251
-0.47%
-6.33%
+46.11%
$ 1.41K
$ 66.70M
1281
$ 15.71
-0.50%
+1.80%
-5.71%
$ 1.25K
$ 3.38K
1282
$ 87.72
+0.66%
-1.74%
+2.66%
$ 1.18K
$ 619.30
1283
$ 663.77
-0.04%
+2.10%
-2.16%
$ 838.72
$ 93.36
1284
$ 320.53
+0.11%
-2.31%
+1.08%
$ 826.96
$ 173.07
1285
$ 484.2
+0.13%
+1.67%
+4.32%
$ 260.02
$ 118.43
1286
Nexus
Nexus
NEX
$ 0.000001577
+0.06%
+1.09%
-7.28%
--
$ 35.55B
1287
CarFi
CarFi
CARFI
$ 0.6013
0.00%
+0.03%
-0.02%
--
$ 85.34K
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000668
-4.21%
+15.59%
-69.00%
--
$ 84.10M
1289
Bitlayer
Bitlayer
BTR
$ 0.0175
+0.63%
+3.41%
+8.85%
--
$ 3.78M
1290
Tatsu
Tatsu
TATSU
$ 0.646
+0.16%
-0.46%
+0.31%
--
$ 2.80K
1291
CodexField
CodexField
CODEX
$ 9.4714
-0.01%
+4.85%
-7.27%
--
$ 3.38K
1292
UNC
UNC
UNC
$ 0.0005369
+0.89%
-14.36%
-28.14%
--
$ 106.36M
1293
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+7.27%
+68.57%
--
$ 392.00
1294
XTM
XTM
XTM
$ 0.000513
0.00%
+0.98%
+27.30%
--
$ 16.07M
1295
Swarm Network
Swarm Network
TRUTH
$ 0.013011
-0.44%
+4.24%
+7.03%
--
$ 14.55M
1296
o1.exchange
o1.exchange
O
$ 0.4939
-2.39%
-11.69%
-12.18%
--
$ 184.01K
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000652
-6.89%
+65.68%
-80.27%
--
$ 131.79M
1298
$ 56.86
-0.17%
-4.36%
-6.16%
--
$ 916.85
1299
GoldFinger
GoldFinger
GF
$ 0.0050039
0.00%
+14.58%
+33.54%
--
$ 877.13K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003991
-0.25%
+1.02%
+3.31%
--
$ 15.43T
1301
NEET
NEET
NEET
$ 0.0169
-0.17%
-10.54%
-11.70%
--
$ 3.35M
1302
dovu
dovu
DOVU
$ 0.0016543
0.00%
-5.11%
+36.74%
--
$ 52.89K
1303
KlipAI
KlipAI
KLIP
$ 0.003346
-1.03%
-1.47%
-5.13%
--
$ 17.71M
1304
Turingbitchain
Turingbitchain
TBC
$ 7.231
+0.06%
-1.35%
-4.00%
--
$ 13.93K
1305
Dexsport
Dexsport
DESU
$ 0.01468
+0.58%
+0.46%
-2.70%
--
$ 1.25M
1306
Bana Protocol
Bana Protocol
BANA
$ 0.9131
-0.15%
-2.05%
+3.29%
--
$ 1.03K
1307
Vidaio
Vidaio
SN85
$ 1.105
0.00%
-11.30%
-12.97%
--
$ 3.74K
1308
xx network
xx network
XX
$ 0.00522
0.00%
+4.66%
+3.45%
--
$ 316.22K
1309
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019827
-0.45%
+0.19%
+31.03%
--
$ 8.19M
1310
SOEX
SOEX
SOEX
$ 0.008659
+0.34%
+2.80%
+6.22%
--
$ 1.52M
1311
$ 20.58
-0.29%
-5.86%
-6.58%
--
$ 2.58K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.15K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000148
-9.55%
-22.40%
-98.21%
--
$ 27.35M
1314
ONI
ONI
ONI
$ 0.004574
0.00%
-4.23%
+7.49%
--
$ 197.08K
1315
Cattoverse
Cattoverse
CS
$ 0.00011
0.00%
+20.41%
-71.63%
--
$ 32.50M
1316
Solstice Finance
Solstice Finance
SLX
$ 0.1191
-0.35%
+6.00%
+4.44%
--
$ 3.18M
1317
$ 150.61
+0.54%
-4.68%
+0.91%
--
$ 387.47
1318
TICS
TICS
TICS
$ 0.01468
0.00%
+0.34%
-5.72%
--
$ 7.01M
1319
$ 19.34
+1.97%
-6.60%
-8.68%
--
$ 2.79K
1320
$ 0.00879
0.00%
+1.03%
-7.76%
--
$ 7.18K
1321
Mixin
Mixin
XIN
$ 50.5
+0.59%
+0.30%
+1.20%
--
$ 105.72
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
0.00%
-0.48%
-0.40%
--
$ 4.75M
1323
Stability World AI
Stability World AI
AIW
$ 0.0001788
0.00%
+0.39%
-22.86%
--
$ 266.82K
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-5.88%
--
$ 16.10M
1325
LiveArt
LiveArt
ART
$ 0.0002233
+0.27%
+2.03%
-10.91%
--
$ 258.32M
1326
RUJI
RUJI
RUJI
$ 0.1798
+2.86%
+0.90%
+0.95%
--
$ 1.51K
1327
$ 313.01
+0.08%
-8.29%
+5.34%
--
$ 168.66
1328
Nexum
Nexum
NEXM
$ 0.004757
-2.96%
+9.61%
-12.53%
--
$ 1.96M
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.004903
-0.12%
-0.18%
-0.39%
--
$ 11.73M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004319
-0.02%
-4.07%
-2.16%
--
$ 12.44M
1331
Medifakt
Medifakt
FAKT
$ 0.0005478
-0.22%
+1.04%
+0.22%
--
$ 18.50M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008317
-3.21%
-6.79%
-9.07%
--
$ 7.11M
1333
Love Bit
Love Bit
LB
$ 0.0000000844
0.00%
-2.31%
-2.20%
--
$ 73.53B
1334
QBX
QBX
QBX
$ 0.0012356
-0.25%
-3.93%
-5.41%
--
$ 3.02M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.057
+0.07%
+0.20%
+1.20%
--
$ 12.92K
1336
VPEPE
VPEPE
VPEPE
$ 0.02108
-0.09%
+5.28%
+6.72%
--
$ 1.04M
1337
Dragonswap
Dragonswap
DRG
$ 0.00843
0.00%
-1.06%
-1.75%
--
$ 539.32K
1338
XP8
XP8
XP8
$ 0.00103
-14.17%
-3.74%
+47.14%
--
$ 253.36K
1339
XEFFY
XEFFY
XEF
$ 0.0062308
-0.19%
+0.68%
+7.29%
--
$ 12.17M
1340
TOFU Story
TOFU Story
TOFU
$ 0.0181
-4.52%
-35.87%
-85.96%
--
$ 37.00M
1341
SedraCoin
SedraCoin
SDR
$ 0.00000407
0.00%
+4.28%
+4.76%
--
$ 27.41M
1342
TrueBit
TrueBit
TRU1
$ 0.008641
+0.17%
+14.92%
+83.87%
--
$ 6.21M
1343
Immunefi
Immunefi
IMU
$ 0.001313
+1.45%
+6.89%
+16.84%
--
$ 56.65M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000986
-0.30%
-1.00%
-3.14%
--
$ 7.97M
1345
USD.AI
USD.AI
CHIP
$ 0.02932
-0.21%
-2.38%
-6.89%
--
$ 3.41M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03459
-0.26%
+3.89%
-10.18%
--
$ 3.06M
1347
Nesa
Nesa
NES
$ 0.2564
+0.35%
-4.30%
+15.33%
--
$ 522.84K
1348
Unibase
Unibase
UB
$ 0.1191
+2.77%
-2.69%
+33.35%
--
$ 1.11M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002312
-0.68%
-2.02%
+8.06%
--
$ 248.31M
1350
Red Horse
Red Horse
RH
$ 0.009822
0.00%
-0.73%
-1.97%
--
$ 6.77M
1351
Songbird
Songbird
SGB
$ 0.0011056
-0.75%
-1.79%
+1.30%
--
$ 46.32M
1352
testibull
testibull
TESTIBULL
$ 0.00005618
+0.55%
-0.53%
-41.00%
--
$ 1.02B
1353
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007423
-0.99%
-6.02%
-16.01%
--
$ 68.78M
1354
NEXST
NEXST
NXT
$ 0.12842
-0.23%
+6.41%
-29.96%
--
$ 6.62M
1355
Kuvi
Kuvi
KUVI
$ 0.022117
-0.09%
+0.11%
-3.36%
--
$ 992.90K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.12488
-0.32%
+1.86%
-21.61%
--
$ 733.73K
1357
Trading Payment
Trading Payment
TPTU
$ 0.06035
0.00%
-2.41%
-0.20%
--
$ 7.79K
1358
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-1.33%
-3.27%
--
$ 753.19M
1359
$ 74.1
+0.73%
-8.35%
+1.59%
--
$ 718.27
1360
Hippius
Hippius
SN75
$ 2.908
-0.03%
-2.77%
-4.53%
--
$ 4.55K
1361
Amocucinare
Amocucinare
AMORE
$ 0.0007141
-0.29%
+0.03%
-3.80%
--
$ 26.02M
1362
PUNKVISM
PUNKVISM
PVT
$ 0.0002284
-0.18%
-1.26%
-5.59%
--
$ 209.40M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002465
-1.51%
-13.29%
-20.25%
--
$ 2.15B
1364
Iron Fish
Iron Fish
IRON
$ 0.07765
-0.42%
-1.14%
-0.68%
--
$ 675.69K
1365
ATLA
ATLA
ATLA
$ 151.0524
-0.18%
+0.60%
-1.80%
--
$ 4.70K
1366
YOLO
YOLO
YOLO
$ 0.002923
-5.80%
+31.01%
-56.65%
--
$ 19.90M
1367
MXN
MXN
MXN
$ 0.05448
+0.13%
-0.16%
+0.50%
--
$ 1.51M
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000058
-3.78%
-18.64%
-63.96%
--
$ 813.53M
1369
Pons
Pons
PONS
$ 0.037842
-1.19%
+32.87%
+246.32%
--
$ 8.50M
1370
UDAO
UDAO
UDAO
$ 0.06525
-0.14%
-0.97%
-0.28%
--
$ 130.90K
1371
Effect AI
Effect AI
EFFECT
$ 0.002585
+0.31%
-0.08%
-1.19%
--
$ 3.27M
1372
Aether Network
Aether Network
AET
$ 2.7901
-33.41%
-24.59%
--
--
$ 18.40K
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.1949
-11.20%
-8.83%
-39.80%
--
$ 4.98M
1374
DIN
DIN
DIN
$ 0.004469
+0.22%
+2.36%
+8.47%
--
$ 1.83M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007252
+1.22%
+0.82%
+0.29%
--
$ 31.66M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006421
0.00%
-0.63%
+0.93%
--
$ 59.60M
1377
Kazar
Kazar
KAZAR
$ 0.0000022
+16.00%
+20.83%
-84.15%
--
$ 9.50B
1378
$ 37.34
+0.27%
-1.20%
-10.24%
--
$ 1.54K
1379
KET
KET
KET
$ 0.015394
+8.89%
+8.72%
+254.34%
--
$ 14.54M
1380
TENDIES
TENDIES
TENDIES
$ 0.01663
-8.16%
+91.86%
-35.31%
--
$ 8.90M
1381
Force
Force
FRC
$ 0.0002187
+0.09%
0.00%
+0.09%
--
$ 13.44M
1382
$ 777.26
+0.24%
-7.63%
+9.11%
--
$ 74.54
1383
Play AI
Play AI
PLAI
$ 0.001837
-0.05%
-0.27%
-1.76%
--
$ 29.98M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8633
0.00%
-0.87%
-12.10%
--
$ 15.53K
1385
QAIT
QAIT
QAIT
$ 0.006854
+0.03%
-2.60%
+19.35%
--
$ 2.06M
1386
KulaDAO
KulaDAO
KULA
$ 0.05891
0.00%
+2.07%
-3.66%
--
$ 251.03K
1387
MBOOM
MBOOM
MBOOM
$ 0.0022955
+0.09%
+0.15%
+0.12%
--
$ 18.54M
1388
COCA
COCA
COCA
$ 1.44091
+0.10%
-0.49%
+1.90%
--
$ 205.85K
1389
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000135
-0.15%
+0.07%
-1.68%
--
$ 128.21M
1390
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04889
-0.49%
-6.50%
+12.37%
--
$ 1.76M
1391
$ 445.24
+2.34%
+1.04%
+14.24%
--
$ 137.78
1392
Mame Inu
Mame Inu
MAME
$ 0.004304
-1.32%
-10.99%
-29.23%
--
$ 13.04M
1393
Brevis
Brevis
BREV
$ 0.07364
-1.05%
+0.41%
-1.26%
--
$ 726.51K
1394
MOVA
MOVA
MOVA
$ 0.5085
-0.51%
-1.84%
-3.07%
--
$ 49.85K
1395
Moongate
Moongate
MGT
$ 0.00052676
-0.80%
+14.99%
+2.35%
--
$ 32.53M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.6615
-0.54%
-1.65%
+2.02%
--
$ 89.53K
1397
Janction
Janction
JCT
$ 0.004322
-0.28%
+2.92%
+8.26%
--
$ 16.82M
1398
The Final Form Bull
The Final Form Bull
CZ
$ 0.006703
-0.07%
-7.68%
-42.94%
--
$ 9.78M
1399
ProximaX
ProximaX
XPX
$ 0.00009524
-0.14%
-0.04%
-4.96%
--
$ 582.47M
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010692
-0.18%
-1.04%
-0.40%
--
$ 10.23M
1401
KGEN
KGEN
KGEN
$ 0.1698
-0.75%
+2.45%
+3.01%
--
$ 375.15K
1402
iUP
iUP
IUP
$ 0.003309
-0.42%
-0.21%
-1.90%
--
$ 2.87M
1403
mETHProtocol
mETHProtocol
COOK
$ 0.002581
-0.08%
-0.39%
-1.30%
--
$ 20.80M
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004877
-0.18%
-4.31%
-7.81%
--
$ 1.29B
1405
Ai Xovia
Ai Xovia
AIX
$ 0.345079
+0.03%
-0.90%
-3.76%
--
$ 1.69M
1406
Manadia
Manadia
UMXM
$ 0.551
+1.49%
-20.41%
-76.87%
--
$ 107.27K
1407
CREPE
CREPE
CREPE
$ 0.0001521
+1.67%
+0.20%
-1.23%
--
$ 38.06M
1408
Orta Chain
Orta Chain
ORTA
$ 0.052
0.00%
+0.78%
+3.79%
--
$ 397.91K
1409
$ 198.6
+2.84%
-9.47%
+19.34%
--
$ 322.82
1410
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005921
-0.31%
-4.23%
+4.60%
--
$ 2.50B
1411
AtlasOra
AtlasOra
AORA
$ 0.007205
-0.32%
+51.59%
+3.52%
--
$ 144.74K
1412
Bityuan
Bityuan
BTY
$ 0.03262
-0.43%
-4.12%
-0.64%
--
$ 783.79K
1413
JGGL
JGGL
JGGL
$ 5.5075
-0.06%
+0.70%
-0.68%
--
$ 155.26K
1414
PMG
PMG
PMG
$ 0.0010396
-0.47%
-11.98%
-11.98%
--
$ 681.53K
1415
WEEX Token
WEEX Token
WXT
$ 0.015459
-0.09%
-1.89%
-1.97%
--
$ 273.35M
1416
Flying Tulip
Flying Tulip
FT
$ 0.09571
-0.73%
-0.66%
+1.60%
--
$ 1.44M
1417
$ 393.75
+0.49%
-3.43%
+5.52%
--
$ 134.77
1418
TronBank
TronBank
TBK
$ 0.6431
-0.20%
+0.66%
-0.68%
--
$ 105.15K
1419
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022483
-0.31%
0.00%
-1.34%
--
$ 2.77T
1420
Anvil
Anvil
ANVL
$ 0.0003993
-0.12%
-3.32%
-1.04%
--
$ 237.59M
1421
DDMTOWN
DDMTOWN
DDMT
$ 0.06855
-0.12%
-4.23%
-3.33%
--
$ 405.60K
1422
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01676
0.00%
-6.37%
-12.62%
--
$ 2.95M
1423
Nolus Protocol
Nolus Protocol
NLS
$ 0.001244
+0.24%
+3.50%
+1.14%
--
$ 29.11M
1424
Minto
Minto
BTCMT
$ 0.6537
-0.26%
-0.37%
+0.43%
--
$ 99.81K
1425
SBTC
SBTC
SBTC
$ 64,720.74
-0.18%
-0.10%
+0.38%
--
$ 0.33
1426
REAL
REAL
ASSET
$ 0.27776
-0.11%
-4.12%
-2.11%
--
$ 6.48M
1427
Echelon
Echelon
ECHELON
$ 0.06265
-1.87%
+3.93%
+2.43%
--
$ 851.77K
1428
VeriFarm
VeriFarm
VFARM
$ 0.06039
-0.12%
-0.76%
+0.22%
--
$ 128.31K
1429
Kaskad
Kaskad
KSKD
$ 0.001301
+0.93%
+2.28%
-28.18%
--
$ 46.62M
1430
ZKWASM
ZKWASM
ZKWASM
$ 0.001236
-0.08%
-8.54%
-30.84%
--
$ 42.49M
1431
febu
febu
FEBU
$ 0.0007837
-1.61%
-16.15%
-49.80%
--
$ 72.63M
1432
Snapmuse.io
Snapmuse.io
SMX
$ 0.000628
0.00%
-15.70%
-35.98%
--
$ 49.40M
1433
Arrow
Arrow
ARROW
$ 0.2451
-7.16%
+22.06%
-82.79%
--
$ 706.74K
1434
Roboton
Roboton
DCT
$ 0.005875
-0.85%
+0.19%
-0.15%
--
$ 2.32M
1435
Trusta.AI
Trusta.AI
TA
$ 0.07214
+0.97%
+4.90%
-2.59%
--
$ 1.01M
1436
PermawebDAO
PermawebDAO
PERM
$ 0.000328
-54.39%
-59.20%
-89.07%
--
$ 744.54M
1437
MongolNFT
MongolNFT
MNFT
$ 0.00001784
-0.02%
-1.57%
-17.43%
--
$ 1.81B
1438
Bitsolara
Bitsolara
BTSLR
$ 0.000008889
0.00%
-0.01%
+7.23%
--
$ 2.77B
1439
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.02%
-0.01%
--
$ 55.11K
1440
Paladeum
Paladeum
PLB
$ 0.2636
-3.14%
-5.66%
-25.90%
--
$ 1.25M
1441
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 97.97K
1442
The White Bull
The White Bull
LEVI
$ 0.0004659
-0.38%
+8.32%
-9.67%
--
$ 146.05M
1443
Unitas
Unitas
UP
$ 0.32234
+0.46%
+0.92%
-0.76%
--
$ 178.76K
1444
$ 9.26
-0.43%
-6.94%
-9.84%
--
$ 6.15K
1445
LIF3
LIF3
LIF3
$ 0.001441
-0.07%
-0.89%
-0.62%
--
$ 38.79M
1446
$ 215.97
+2.16%
-6.98%
+10.88%
--
$ 256.12
1447
The Index
The Index
INDEX
$ 0.010909
-6.09%
+101.60%
-44.89%
--
$ 17.21M
1448
$ 288.63
+0.41%
-8.15%
+5.96%
--
$ 187.66
1449
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00872
+0.35%
-11.83%
-46.04%
--
$ 6.24M
1450
BRL
BRL
BRL
$ 0.1944
-0.21%
+0.21%
+1.25%
--
$ 4.47M
1451
AntFun
AntFun
ANTFUN
$ 0.04167
+0.45%
+0.59%
+3.97%
--
$ 36.75M
1452
Overtake
Overtake
TAKE
$ 0.01951
-0.15%
-5.35%
-8.92%
--
$ 4.01M
1453
$ 54.34
+0.93%
-6.05%
+4.49%
--
$ 1.15K
1454
Fefer
Fefer
FEFER
$ 0.004882
+3.11%
+13.57%
+13.57%
--
$ 14.42M
1455
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042481
-0.08%
-1.41%
-6.17%
--
$ 23.41M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.58
+0.38%
-0.33%
+8.74%
--
$ 235.46
1457
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 15.41M
1458
Meteora
Meteora
MET
$ 0.1542
0.00%
-5.28%
+14.37%
--
$ 843.34K
1459
WISHBONE
WISHBONE
WISHBONE
$ 0.00137
-6.67%
+48.24%
-59.02%
--
$ 67.78M
1460
Perle
Perle
PRL
$ 0.1833
-0.55%
+6.43%
+5.44%
--
$ 373.10K
1461
flork
flork
FLORK
$ 0.0001585
+0.06%
+0.38%
-31.90%
--
$ 374.25M
1462
$ 65.2
-0.45%
-5.19%
-3.20%
--
$ 944.06
1463
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004014
-0.45%
-7.64%
-4.00%
--
$ 18.99M
1464
$ 265.32
+0.28%
+0.97%
--
--
$ 218.20
1465
ForU AI
ForU AI
FORU
$ 0.00804
-0.25%
-0.86%
0.00%
--
$ 7.17M
1466
SQUID MEME
SQUID MEME
GAME
$ 23.9426
-0.39%
+6.31%
-12.84%
--
$ 1.12K
1467
YachtingVerse
YachtingVerse
YACHT
$ 0.010329
+0.03%
+0.05%
-0.04%
--
$ 1.88M
1468
Data Ownership
Data Ownership
DOP2
$ 0.000734
-0.18%
-3.51%
-16.74%
--
$ 160.16M
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.12578
0.00%
+0.91%
-15.66%
--
$ 15.85K
1470
ShareX
ShareX
SHARE
$ 0.2287
+0.22%
0.00%
+7.82%
--
$ 289.43K
1471
Tradoor
Tradoor
TRADOOR
$ 0.5114
+0.37%
+2.51%
-3.82%
--
$ 151.48K
1472
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.917
-0.05%
-0.92%
+1.21%
--
$ 1.18K
1473
GamePad
GamePad
GPAD
$ 0.08
+0.07%
-7.30%
-23.05%
--
$ 480.91K
1474
Avalaunch
Avalaunch
XAVA
$ 0.2743
-5.26%
-6.51%
-3.91%
--
$ 222.41K
1475
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001438
-5.10%
-15.23%
+1.87%
--
$ 10.25M
1476
Holoworld AI
Holoworld AI
HOLO
$ 0.06787
-0.22%
+1.16%
+3.37%
--
$ 945.32K
1477
AIXDROP
AIXDROP
AIXDROP
$ 0.00049545
+0.17%
-38.47%
+15.98%
--
$ 1.68B
1478
YOM
YOM
YOM
$ 0.09972
-0.05%
-0.45%
+0.86%
--
$ 566.93K
1479
$ 531.23
+0.90%
-6.39%
+12.34%
--
$ 116.88
1480
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.31%
-0.46%
-0.08%
--
$ 1.20M
1481
NTHChain
NTHChain
NTH
$ 0.008228
-0.27%
-0.53%
-2.29%
--
$ 3.82M
1482
Bitcastle
Bitcastle
BCE
$ 0.126452
+0.14%
-1.13%
+1.97%
--
$ 341.30K
1483
Tea Protocol
Tea Protocol
TEA
$ 0.00004343
0.00%
-3.47%
-11.41%
--
$ 136.04M
1484
ULTIMA
ULTIMA
ULTIMA
$ 2,237.4
-0.10%
-1.58%
-6.40%
--
$ 379.69
1485
Metal Blockchain
Metal Blockchain
METAL
$ 0.10495
0.00%
-2.34%
-4.91%
--
$ 52.23K
1486
BELUGA
BELUGA
BELUGA
$ 87.1644
-0.99%
+7.89%
-5.61%
--
$ 374.79
1487
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00528
-0.37%
+0.38%
-18.15%
--
$ 5.99M
1488
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001829
+0.17%
-7.64%
-18.22%
--
$ 298.01M
1489
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
-0.83%
-9.71%
--
$ 22.87M
1490
Turtle
Turtle
TURTLE
$ 0.03595
-1.07%
+1.35%
+7.49%
--
$ 1.75M
1491
Enso
Enso
ENSO
$ 0.8124
0.00%
+2.60%
+14.41%
--
$ 106.18K
1492
Changer
Changer
CNG
$ 0.004544
0.00%
-0.15%
-1.26%
--
$ 1.65M
1493
Edel
Edel
EDEL
$ 0.00812
-0.72%
-6.98%
-5.82%
--
$ 4.13M
1494
STOC
STOC
STOC
$ 0.4973
-0.08%
+0.04%
+7.36%
--
$ 19.31K
1495
HandlPay
HandlPay
HANDL
$ 0.0039018
+0.44%
+4.63%
-14.90%
--
$ 108.87M
1496
c0mpute
c0mpute
ZERO
$ 0.002143
+1.24%
-12.85%
-24.64%
--
$ 24.78M
1497
FluidTokens
FluidTokens
FLDT
$ 0.03925
-0.48%
-3.22%
-1.72%
--
$ 706.19K
1498
EDOM
EDOM
EDOM
$ 0.0001669
+3.47%
-5.76%
-20.52%
--
$ 6.36M
1499
Cash Cat
Cash Cat
CASHCAT
$ 0.04728
+2.73%
+10.35%
-19.38%
--
$ 31.96M
1500
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1501
NSGP Governance
NSGP Governance
NSG
$ 0.007496
-0.56%
-0.42%
-0.61%
--
$ 825.96K
1502
Quack AI
Quack AI
Q
$ 0.019286
-1.09%
-0.53%
-4.05%
--
$ 3.19M
1503
Cupsey
Cupsey
CUPSEY
$ 0.004955
+0.93%
+15.22%
+202.53%
--
$ 14.18M
1504
Cap
Cap
CAP
$ 0.02668
-1.04%
+15.42%
+47.80%
--
$ 11.09M
1505
Aspecta
Aspecta
ASP
$ 0.01449
+0.56%
-2.89%
-10.75%
--
$ 4.02M
1506
SN64
SN64
SN64
$ 15.48
0.00%
-2.70%
+2.45%
--
$ 479.59
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005481
0.00%
+0.68%
-4.74%
--
$ 104.03T
1508
Crepe
Crepe
CREPE1
$ 0.000011272
+0.55%
+1.53%
-0.11%
--
$ 5.27B
1509
TRIA
TRIA
TRIA
$ 0.00852
+1.54%
+1.66%
-2.28%
--
$ 7.18M
1510
sato
sato
SATO
$ 0.2721
+7.33%
-6.15%
+40.94%
--
$ 286.39K
1511
$ 136.77
+1.32%
-4.84%
+1.78%
--
$ 431.22
1512
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003394
+5.90%
-27.42%
-33.66%
--
$ 30.36M
1513
$ 40.44
+0.79%
-0.12%
-2.19%
--
$ 1.43K
1514
Ice Open Network
Ice Open Network
ION
$ 0.000069
+2.99%
-9.21%
-15.85%
--
$ 57.39M
1515
Verified Emeralds
Verified Emeralds
VEREM
$ 3.3
0.00%
+0.29%
-7.61%
--
$ 712.76
1516
OHO PLUS
OHO PLUS
OHO
$ 0.504001
0.00%
-10.03%
+70.57%
--
$ 29.94K
1517
EUR
EUR
EUR
$ 1.1379
-0.01%
+0.09%
-0.40%
--
$ 605.71K
1518
Binance bibi
Binance bibi
BIBI
$ 0.000437
+0.69%
+3.49%
-22.83%
--
$ 128.02M
1519
SEDA
SEDA
SEDA
$ 0.02229
+0.40%
-0.49%
-0.88%
--
$ 17.43M
1520
$ 54.57
+0.73%
-3.22%
--
--
$ 1.09K
1521
Nebula3
Nebula3
SN3
$ 0.0003863
+0.03%
+2.59%
-3.34%
--
$ 137.97M
1522
OKAMI Project
OKAMI Project
OKM
$ 0.000007099
-0.23%
-2.24%
-3.74%
--
$ 8.00B
1523
SAL
SAL
SAL
$ 0.00753
-7.23%
-17.70%
+7.98%
--
$ 2.05M
1524
STABLE
STABLE
STABLE
$ 0.03786
+1.17%
+0.17%
+7.16%
--
$ 2.30M
1525
Advanced
Advanced
AUC
$ 0.0001787
-0.11%
+0.11%
+42.47%
--
$ 187.37M
1526
NERO
NERO
NERO
$ 0.001317
0.00%
+0.08%
-0.23%
--
$ 9.51M
1527
Memento
Memento
DEXTF
$ 0.02239
-0.66%
+1.75%
-8.46%
--
$ 5.40K
1528
RICE AI
RICE AI
RICE
$ 0.005318
-0.37%
-0.65%
-5.44%
--
$ 10.25M
1529
$ 203.12
+0.93%
-7.84%
+18.66%
--
$ 300.76
1530
OroBit
OroBit
XRB
$ 1.8019
+0.14%
+2.20%
-0.18%
--
$ 133.02K
1531
CoinZoom
CoinZoom
ZOOM
$ 0.007069
0.00%
-1.03%
-11.08%
--
$ 828.07K
1532
Blum
Blum
BLUM
$ 0.001627
-0.23%
+1.54%
+0.06%
--
$ 31.06M
1533
龙虾
龙虾
龙虾
$ 0.016119
-0.65%
+1.34%
+6.68%
--
$ 13.38M
1534
ZenChain
ZenChain
ZTC
$ 0.0005444
0.00%
+0.15%
-0.77%
--
$ 83.23M
1535
KiteAI
KiteAI
KITEAI
$ 0.0000000607
+0.10%
+0.08%
-1.19%
--
$ 120.61B
1536
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011423
-0.79%
-1.93%
-14.98%
--
$ 791.78K
1537
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00112
+1.69%
-12.57%
-57.47%
--
$ 52.45M
1538
Tonny
Tonny
TONNY
$ 0.04379
-0.02%
+1.65%
+5.37%
--
$ 281.86K
1539
Divo
Divo
DVO
$ 0.0046528
-0.19%
-1.41%
+0.93%
--
$ 5.24M
1540
TOYOW
TOYOW
TTN
$ 0.06618
-0.14%
-0.57%
-0.33%
--
$ 6.24M
1541
XPMarket
XPMarket
XPM
$ 0.00516
0.00%
+0.19%
+1.96%
--
$ 3.51M
1542
SN51
SN51
SN51
$ 11.58
0.00%
-1.95%
-2.28%
--
$ 201.45
1543
Arciel
Arciel
ARCIEL
$ 0.009023
0.00%
-0.11%
-2.09%
--
$ 35.90K
1544
DPIN
DPIN
DPN
$ 1.78
-3.00%
+10.01%
-7.92%
--
$ 1.39K
1545
MTC
MTC
MTC
$ 0.0051
-0.59%
+0.39%
-0.97%
--
$ 6.05M
1546
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-2.12%
-0.11%
--
$ 28.17K
1547
Safe Road Club
Safe Road Club
SRC
$ 0.00014
-1.96%
-13.04%
-41.91%
--
$ 78.89M
1548
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000841
0.00%
+0.47%
+1.39%
--
$ 10.34M
1549
Midnight
Midnight
NIGHT
$ 0.02086
+0.58%
-0.90%
-22.97%
--
$ 4.68M
1550
EverValue Coin
EverValue Coin
EVA
$ 33.95
-0.56%
-0.87%
+0.95%
--
$ 4.24K
1551
Ergosum
Ergosum
FAVE
$ 0.04411
0.00%
-0.29%
-1.25%
--
$ 1.26M
1552
PigToken
PigToken
PIG
$ 0.00000001119
-0.27%
-0.80%
-3.36%
--
$ 4.93T
1553
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029144
+2.72%
-4.65%
-4.27%
--
$ 4.41T
1554
Pharos
Pharos
PROS
$ 0.384
+1.27%
+6.80%
+1.46%
--
$ 72.77K
1555
WOLFTON
WOLFTON
WOLFTON
$ 0.0003361
-0.24%
-0.33%
+77.81%
--
$ 26.50M
1556
$ 103.26
+1.16%
-8.37%
+4.41%
--
$ 546.33
1557
StorX Network
StorX Network
SRX
$ 0.05039
0.00%
-0.26%
-1.13%
--
$ 157.40K
1558
Akita
Akita
AKITA
$ 0.009477
0.00%
-0.03%
-1.38%
--
$ 76.46K
1559
B3TR
B3TR
B3TR
$ 0.00618
0.00%
-0.32%
-18.95%
--
$ 2.13M
1560
SafeMars
SafeMars
SMARS
$ 0.000000003274
-0.03%
-0.12%
-8.70%
--
$ 16.45T
1561
Uranium.io
Uranium.io
XU3O8
$ 5.365
-0.13%
-0.04%
+1.05%
--
$ 7.63K
1562
three.ws
three.ws
THREE
$ 0.001468
+0.90%
+1.68%
-35.52%
--
$ 40.56M
1563
Qitmeer Network
Qitmeer Network
MEER
$ 0.003666
0.00%
+0.08%
-1.29%
--
$ 2.22M
1564
Neptune
Neptune
XNT
$ 0.2249
0.00%
+3.60%
+59.14%
--
$ 8.08K
1565
ARCS
ARCS
ARCS
$ 0.01118
-0.09%
0.00%
+0.09%
--
$ 3.71M
1566
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004117
-0.69%
-8.45%
-7.54%
--
$ 13.89M
1567
GoldBrick
GoldBrick
GBCK
$ 0.002883
-0.03%
-2.33%
-6.13%
--
$ 21.22M
1568
DiemLibre
DiemLibre
DLB
$ 0.00010822
+0.05%
-0.01%
+0.15%
--
$ 99.91M
1569
Treehouse
Treehouse
TREE
$ 0.03939
+0.33%
+2.90%
+7.62%
--
$ 1.92M
1570
VaporFund
VaporFund
VPR
$ 0.0003
0.00%
0.00%
-0.07%
--
$ 62.41M
1571
Greever
Greever
GVL
$ 0.0009522
-0.04%
+0.12%
-0.12%
--
$ 7.93M
1572
Kite AI
Kite AI
KITE
$ 0.10885
+0.74%
-3.49%
+0.06%
--
$ 561.69K
1573
Kommunitas
Kommunitas
KOM
$ 0.00017407
-0.16%
-1.05%
-0.13%
--
$ 546.65M
1574
HeliChain
HeliChain
HELI
$ 0.00000391
0.00%
-8.44%
-8.69%
--
$ 14.97M
1575
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-3.68%
-15.03%
--
$ 6.15M
1576
Hana
Hana
HANA
$ 0.02841
+0.09%
-1.26%
-11.05%
--
$ 3.29M
1577
OpenLedger
OpenLedger
OPEN
$ 0.16476
+0.41%
-2.60%
+6.89%
--
$ 333.46K
1578
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.018248
-9.02%
-29.31%
+44.28%
--
$ 36.22M
1579
Owlto Finance
Owlto Finance
OWL
$ 0.0010639
-1.54%
-7.51%
-10.80%
--
$ 50.63M
1580
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
0.00%
0.00%
--
$ 9.01
1581
Kodexa
Kodexa
KDX
$ 0.00913
-0.11%
+0.65%
-3.85%
--
$ 29.95M
1582
Lombard
Lombard
BARD
$ 0.1285
0.00%
+1.41%
+6.69%
--
$ 688.82K
1583
ChainOpera AI
ChainOpera AI
COAI
$ 0.3111
-0.06%
-5.76%
+0.65%
--
$ 345.06K
1584
DeepNode
DeepNode
DN
$ 0.04393
-0.39%
-2.46%
-37.52%
--
$ 20.96M
1585
RollX
RollX
ROLL
$ 0.10909
+0.05%
+12.43%
+91.18%
--
$ 602.46K
1586
SILVER
SILVER
KAG
$ 55.08
-0.29%
+0.16%
+2.15%
--
$ 1.83K
1587
$ 157.04
-0.33%
-9.02%
+3.63%
--
$ 354.56
1588
$ 39.85
-0.02%
-3.14%
+4.89%
--
$ 1.39K
1589
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008103
-0.04%
-4.72%
-21.18%
--
$ 7.08M
1590
ForTON
ForTON
FRT
$ 25.43
+2.04%
+9.31%
+32.31%
--
$ 2.69K
1591
StonkBroker
StonkBroker
STONKBROKER
$ 0.003192
+0.37%
+46.80%
--
--
$ 23.51M
1592
ProjectVex
ProjectVex
VEXAI
$ 0.004675
-3.31%
-6.84%
-19.94%
--
$ 17.78M
1593
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
-0.27%
-0.93%
-0.86%
--
$ 951.28K
1594
Folks Finance
Folks Finance
FOLKS
$ 1.9728
+0.19%
+3.70%
-9.11%
--
$ 59.86K
1595
$ 64.63
-0.49%
+0.46%
+4.21%
--
$ 989.18
1596
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.01%
+0.02%
--
$ 2.57M
1597
Artificial Inu
Artificial Inu
AIINU
$ 0.00853
-6.34%
-4.62%
-24.19%
--
$ 12.34M
1598
ELIS
ELIS
XLS
$ 0.011011
0.00%
+9.39%
+9.44%
--
$ 316.48K
1599
Echo
Echo
ECHO
$ 0.003264
+0.06%
-0.79%
-3.70%
--
$ 16.97M
1600
MLXC
MLXC
MLXC
$ 0.000000945
-5.21%
-1.46%
+4.07%
--
$ 703.99M
1601
Moonbirds
Moonbirds
BIRB
$ 0.05903
-0.85%
-1.50%
+3.69%
--
$ 963.01K
1602
$ 72.15
-3.40%
-21.58%
--
--
$ 967.20
1603
Ultiland
Ultiland
ARTX
$ 0.0926
+0.15%
+0.10%
-4.90%
--
$ 629.16K
1604
Coinbase Man
Coinbase Man
BRIAN
$ 0.000821
-2.54%
-15.97%
-65.26%
--
$ 71.28M
1605
LITAS
LITAS
LITAS
$ 0.01283
0.00%
-3.39%
+15.60%
--
$ 6.14K
1606
Nodewaves
Nodewaves
NWS
$ 0.000003552
0.00%
-0.11%
-2.90%
--
$ 990.21K
1607
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.52
-0.11%
-2.30%
-9.54%
--
$ 546.88
1608
SWGT
SWGT
SWGT
$ 0.004949
-0.26%
-1.47%
+3.87%
--
$ 14.02M
1609
Camp Network
Camp Network
CAMP
$ 0.0003931
+0.33%
-3.95%
-16.44%
--
$ 121.14M
1610
Ika
Ika
IKA
$ 0.002463
-0.12%
+6.05%
-3.31%
--
$ 23.90M
1611
$ 1,014.89
+0.44%
-1.28%
-3.09%
--
$ 61.36
1612
The Black Bull
The Black Bull
ANSEM
$ 0.15955
+1.74%
-3.37%
-5.73%
--
$ 2.78M
1613
ONFA Token
ONFA Token
OFT
$ 0.1512
0.00%
-2.33%
-5.62%
--
$ 33.22K
1614
Confidential Layer
Confidential Layer
CLONE
$ 0.005182
+0.19%
+1.69%
-5.64%
--
$ 20.20M
1615
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002779
-0.39%
+11.09%
+43.41%
--
$ 11.36M
1616
4663
4663
4663
$ 0.0001689
+0.40%
-16.22%
-66.72%
--
$ 350.48M
1617
edgeX
edgeX
EDGE
$ 0.4045
+0.22%
+2.37%
-5.85%
--
$ 231.96K
1618
COP
COP
COP
$ 0.0002897
0.00%
+0.14%
+6.50%
--
$ 193.92M
1619
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
+0.52%
--
$ 1.33
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000795
-7.97%
+15.92%
-39.18%
--
$ 2.15B
1621
BULLS
BULLS
BULLS
$ 307.79
+0.47%
+0.72%
+9.09%
--
$ 323.37
1622
Klever Finance
Klever Finance
KFI
$ 0.215
+1.40%
+4.78%
-6.71%
--
$ 134.58
1623
Rain Protocol
Rain Protocol
RAIN
$ 0.0142622
-0.25%
+1.45%
+3.51%
--
$ 135.40M
1624
DROPEE
DROPEE
DROPEE
$ 0.001816
-0.29%
-5.66%
-18.89%
--
$ 2.54M
1625
$ 16.52
-0.36%
+0.61%
--
--
$ 3.49K
1626
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
0.00%
-0.04%
-1.24%
--
$ 55.94K
1627
Astra Nova
Astra Nova
RVV
$ 0.0001095
-0.27%
+1.11%
-7.06%
--
$ 1.15B
1628
Capinfra
Capinfra
CAPINFRA
$ 0.08783
+0.01%
-1.19%
+0.46%
--
$ 557.48K
1629
Infrared
Infrared
IR
$ 0.00819
-0.12%
-3.18%
-28.87%
--
$ 7.23M
1630
TAP Protocol
TAP Protocol
TAP
$ 0.0903
-1.51%
-0.87%
-11.18%
--
$ 281.26K
1631
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-13.23%
--
$ 2.01K
1632
manlet
manlet
MANLET
$ 0.000506
+0.59%
-2.84%
-40.37%
--
$ 89.31M
1633
Panther Protocol
Panther Protocol
PANTHER
$ 0.0035
0.00%
-0.06%
+1.95%
--
$ 20.62M
1634
Grove
Grove
GROVE
$ 0.01032
-1.61%
-6.41%
-18.47%
--
$ 5.98M
1635
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000498
0.00%
-1.00%
+1.43%
--
$ 41.81M
1636
Rubix
Rubix
RBT
$ 36.94
0.00%
+0.30%
+6.36%
--
$ 0.73
1637
EarnPark
EarnPark
PARK
$ 0.01639
-0.87%
+3.45%
+11.61%
--
$ 29.63M
1638
P2P
P2P
P2P
$ 0.00003439
0.00%
-3.35%
-30.47%
--
$ 630.02M
1639
Whalebit
Whalebit
CES
$ 0.3963
0.00%
-2.44%
-0.93%
--
$ 310.79K
1640
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
0.00%
--
$ 15.51M
1641
MACHINA
MACHINA
MXNA
$ 0.005375
+0.04%
-0.41%
-1.76%
--
$ 11.46M
1642
The Black Table
The Black Table
MENSA
$ 0.0010973
+7.17%
+0.94%
-22.87%
--
$ 51.05M
1643
Terraport
Terraport
TERRA
$ 0.001068
0.00%
+1.73%
+13.41%
--
$ 426.11K
1644
Aurix
Aurix
AUR
$ 0.2791
-0.14%
-0.75%
-0.29%
--
$ 228.21K
1645
Bobo
Bobo
BOBO
$ 0.007603
-0.13%
+6.98%
+5.39%
--
$ 1.05M
1646
Chainbase
Chainbase
C
$ 0.06014
+0.48%
-1.24%
-3.70%
--
$ 993.93K
1647
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003685
0.00%
-3.20%
-5.32%
--
$ 63.20M
1648
TAIX
TAIX
TAIX
$ 0.00004189
+0.05%
+1.77%
-42.39%
--
$ 257.29M
1649
Palio
Palio
PAL
$ 0.0007326
-0.01%
-0.89%
-1.63%
--
$ 78.52M
1650
Unipeg
Unipeg
UPEG
$ 268.05
-1.54%
+31.46%
+50.14%
--
$ 312.04
1651
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05231
-0.42%
-0.69%
-1.05%
--
$ 1.17M
1652
ARS
ARS
ARS
$ 0.0006286
-0.02%
-0.25%
+0.21%
--
$ 88.29M
1653
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02229
0.00%
-0.98%
+3.67%
--
$ 22.99K
1654
R2 Protocol
R2 Protocol
R2
$ 0.0009905
+2.80%
-7.48%
-24.81%
--
$ 70.87M
1655
Real World Services
Real World Services
RWS
$ 0.01036
+0.79%
+2.30%
-12.32%
--
$ 1.44M
1656
ADI
ADI
ADI
$ 7.392
+0.60%
+3.48%
+13.15%
--
$ 105.00K
1657
Manyu
Manyu
MANYU
$ 0.000000003338
+2.64%
+4.86%
+16.02%
--
$ 20.97T
1658
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007901
-0.43%
-0.98%
+2.62%
--
$ 6.94M
1659
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.35%
--
--
1660
IMO Invest
IMO Invest
IMO
$ 0.4021
+0.10%
-2.14%
+0.73%
--
$ 39.75K
1661
FOGNET Token
FOGNET Token
FOG
$ 0.0084
0.00%
-1.18%
-0.47%
--
$ 1.06M
1662
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.38
-0.15%
-2.47%
-1.52%
--
$ 704.05
1663
GoldZip
GoldZip
XGZ
$ 130.67
-0.04%
+0.58%
+1.29%
--
$ 906.17
1664
Silencio
Silencio
SLC
$ 0.000033891
-0.52%
-2.81%
+24.64%
--
$ 1.64B
1665
BluWhale AI
BluWhale AI
BLUAI
$ 0.011938
+0.17%
+0.55%
+1.35%
--
$ 14.59M
1666
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001979
+2.85%
+70.86%
-38.44%
--
$ 49.04M
1667
$ 4.384
-0.36%
-7.93%
+11.92%
--
$ 13.75K
1668
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.31%
-2.06%
--
$ 1.34K
1669
AI Network
AI Network
AINETWORK
$ 0.009615
-1.39%
-1.08%
-1.15%
--
$ 6.16M
1670
Intuition
Intuition
TRUST
$ 0.05097
-0.72%
+0.43%
+7.92%
--
$ 1.44M
1671
Avici
Avici
AVICI
$ 0.5553
+0.20%
-0.80%
-10.05%
--
$ 89.95K
1672
Contentos
Contentos
COS
$ 0.0002244
+0.04%
-1.52%
-6.91%
--
$ 262.00M
1673
TCOM Global
TCOM Global
TCOM
$ 0.008202
-0.24%
+0.01%
-1.44%
--
$ 8.13M
1674
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-0.48%
+0.72%
--
$ 1.39K
1675
Railgun
Railgun
RAIL
$ 1.6495
+0.65%
+2.99%
+8.52%
--
$ 34.58K
1676
Kintara
Kintara
KINS
$ 0.003395
-0.06%
-15.03%
-30.33%
--
$ 15.75M
1677
Levare
Levare
LVR
$ 0.00007
+11.11%
+25.00%
-64.29%
--
$ 115.38M
1678
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-1.39%
--
$ 798.69K
1679
SCARCITY
SCARCITY
SCARCITY
$ 0.007272
-0.64%
-0.66%
+1.44%
--
$ 2.19M
1680
CESS Network
CESS Network
CESS
$ 0.001321
0.00%
-0.53%
+4.29%
--
$ 49.34M
1681
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027176
+0.12%
+0.19%
-0.65%
--
$ 71.95M
1682
RYO Token
RYO Token
RYO
$ 4
+0.17%
-0.17%
-2.71%
--
$ 19.54K
1683
PEPPER
PEPPER
PEPPER
$ 0.0000000005272
+1.70%
+0.25%
-4.42%
--
$ 1.96T
1684
Gode Chain
Gode Chain
GODE
$ 0.00009805
-0.32%
-0.02%
-0.12%
--
$ 62.90M
1685
Checkmate
Checkmate
CHECK
$ 0.031366
-2.50%
-10.81%
+8.47%
--
$ 9.21M
1686
MIU
MIU
MIU
$ 0.00000000196
+0.52%
+2.09%
0.00%
--
$ 15.56T
1687
ResearchHub
ResearchHub
RSC
$ 0.08275
-0.49%
-5.63%
+5.09%
--
$ 674.47K
1688
114514
114514
114514
$ 0.0012291
+1.90%
-3.07%
-24.24%
--
$ 43.48M
1689
FIT
FIT
FIT
$ 0.00004784
+0.13%
-0.29%
-0.35%
--
$ 120.66M
1690
FarmTown
FarmTown
FARMTOWN
$ 0.00003498
-1.45%
-9.76%
-66.19%
--
$ 1.36B
1691
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01641
-3.61%
+23.62%
--
--
$ 4.12M
1692
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
0.00%
-1.15%
--
$ 171.42
1693
ZETRIX
ZETRIX
ZETRIX
$ 9.061
-0.13%
-0.71%
-2.46%
--
$ 17.11K
1694
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02319
+0.13%
+14.57%
+0.52%
--
$ 3.23M
1695
SPCM
SPCM
SPCM
$ 0.0004383
-0.41%
-1.68%
-5.64%
--
$ 524.74M
1696
Rats
Rats
RATS
$ 0.00002602
+0.15%
+2.73%
-7.52%
--
$ 2.31B
1697
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-5.40%
--
$ 3.52K
1698
AASToken
AASToken
AAST
$ 0.001204
-0.58%
-6.17%
-11.42%
--
$ 4.19M
1699
OOB
OOB
OOB
$ 0.0087
0.00%
+4.82%
-6.45%
--
$ 7.56K
1700
KASPY
KASPY
KASPY
$ 0.000001526
-0.26%
+15.03%
+5.84%
--
$ 3.38B
1701
COCO BSC
COCO BSC
COCO
$ 0.19607
-0.02%
-0.18%
-1.38%
--
$ 142.26K
1702
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1703
Arcium
Arcium
ARX
$ 0.171
-1.89%
+4.01%
+13.39%
--
$ 5.68M
1704
Japan Open Chain
Japan Open Chain
JOC
$ 0.02001
+0.30%
-3.27%
-11.53%
--
$ 1.88M
1705
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000165
-16.84%
-34.44%
-88.68%
--
$ 485.20M
1706
$ 0.031625
0.00%
-0.11%
+2.02%
--
$ 7.84M
1707
Gram
Gram
GRM
$ 0.000943
+0.32%
-11.22%
-13.04%
--
$ 54.78M
1708
AIVIVE
AIVIVE
AVV
$ 0.009392
+0.25%
-0.65%
-2.66%
--
$ 9.94M
1709
ShotsAI
ShotsAI
SHOT
$ 0.000187
-15.32%
-38.60%
-67.14%
--
$ 2.79B
1710
MapNode
MapNode
MAP
$ 0.00223
-0.45%
-1.33%
-7.85%
--
$ 39.36M
1711
CYGNUS
CYGNUS
CGN
$ 0.002297
-0.13%
-6.52%
-1.80%
--
$ 37.35M
1712
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002525
-0.92%
-6.96%
-21.76%
--
$ 216.55M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001253
-0.08%
-4.86%
-6.29%
--
$ 824.76M
1714
Jotchua
Jotchua
JOTCHUA
$ 0.001225
-1.98%
-17.18%
-46.59%
--
$ 41.19M
1715
GAG Token
GAG Token
GAG
$ 0.003526
+0.09%
-0.03%
+0.20%
--
$ 10.00M
1716
TCryptochicks
TCryptochicks
TCC
$ 0.001767
-1.57%
-19.86%
-58.94%
--
$ 35.54M
1717
TOYLAND
TOYLAND
TOYL
$ 0.0000248
-1.47%
+0.80%
-94.52%
--
$ 1.28B
1718
MegaETH
MegaETH
MEGA
$ 0.04399
-0.23%
+0.20%
-1.48%
--
$ 1.60M
1719
OpenEden
OpenEden
EDEN
$ 0.04284
-0.47%
+2.14%
+3.03%
--
$ 1.56M
1720
$ 97.27
+0.36%
-3.80%
-4.06%
--
$ 623.63
1721
Singularry AI
Singularry AI
SINGULARRY
$ 0.01463
+2.06%
-8.77%
-10.04%
--
$ 1.00M
1722
LoopNetwork
LoopNetwork
LOOP
$ 0.001831
0.00%
-6.81%
-38.53%
--
$ 91.48K
1723
aPriori
aPriori
APR
$ 0.21386
+0.77%
+41.60%
-0.64%
--
$ 1.17M
1724
The9bit
The9bit
9BIT
$ 0.047241
-0.01%
-0.61%
+2.13%
--
$ 16.02M
1725
YURU COIN
YURU COIN
YURU
$ 0.2867
+0.35%
+3.46%
+12.84%
--
$ 13.16K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01749
-0.23%
-3.00%
-4.28%
--
$ 3.39M
1727
BCAT
BCAT
BCAT
$ 0.00005482
-0.42%
+6.02%
+15.61%
--
$ 510.42M
1728
Seeker
Seeker
SKR
$ 0.008142
-0.75%
-1.70%
+0.44%
--
$ 6.82M
1729
$ 33.39
-0.24%
+1.28%
-4.18%
--
$ 2.74K
1730
pump.fun
pump.fun
PUMP
$ 0.001824
-0.49%
-4.48%
+11.02%
--
$ 133.58M
1731
TAC
TAC
TAC
$ 0.003484
+0.88%
+8.50%
-0.53%
--
$ 54.86M
1732
qONE Token
qONE Token
QONE
$ 0.004985
-0.08%
-0.26%
-3.82%
--
$ 5.67M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.00184
-1.45%
-9.27%
-1.39%
--
$ 27.54M
1734
BOB
BOB
BOB
$ 0.003763
+0.05%
-1.70%
-4.84%
--
$ 15.05M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002526
-18.16%
-11.94%
-2.84%
--
$ 37.21M
1736
Battery
Battery
BATTERY
$ 0.0003175
-0.69%
-2.22%
+18.17%
--
$ 108.50M
1737
BOBER
BOBER
BOBER
$ 0.0000516
0.00%
-5.49%
-9.63%
--
$ 131.98M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16836
-0.23%
+0.82%
+9.21%
--
$ 335.96K
1739
D. Energy
D. Energy
WATT
$ 0.03692
+0.18%
-1.59%
-3.40%
--
$ 362.10K
1740
Splendor
Splendor
SPLD
$ 0.1685
-0.18%
+1.81%
-3.21%
--
$ 312.26K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,846 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,486 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.