Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 75,600
+0.03%
-2.94%
-3.24%
$ 1.51T
$ 5.91K
2
Эфириум
Эфириум
ETH
$ 2,069.7
-0.08%
-3.37%
-5.24%
$ 249.40B
$ 119.02K
3
Binance Coin
Binance Coin
BNB
$ 650.88
-0.19%
-1.55%
-0.49%
$ 87.60B
$ 25.14K
4
Рипл
Рипл
XRP
$ 1.3405
-0.02%
-2.59%
-5.21%
$ 82.76B
$ 36.92M
5
USDCoin
USDCoin
USDC
$ 1.00089
0.00%
+0.02%
+0.06%
$ 76.60B
$ 82.77M
6
Солана
Солана
SOL
$ 84.58
-0.41%
-3.18%
-2.49%
$ 48.70B
$ 932.49K
7
Трон
Трон
TRX
$ 0.3632
0.00%
-0.55%
+2.51%
$ 34.40B
$ 36.38M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,065.27
+0.22%
-3.06%
-4.93%
$ 18.33B
$ 27.23
9
DOGE
DOGE
DOGE
$ 0.10178
-0.08%
-3.92%
-6.96%
$ 17.30B
$ 215.81M
10
Hyperliquid
Hyperliquid
HYPE
$ 55.37
-0.64%
-4.68%
+29.32%
$ 13.91B
$ 125.43K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.01%
+0.01%
+0.06%
$ 11.15B
$ 57.80K
12
Zcash
Zcash
ZEC
$ 602.99
-0.22%
-9.47%
+17.66%
$ 9.91B
$ 8.82K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 75,384.45
+0.02%
-2.96%
-3.29%
$ 8.82B
$ 3.38
14
Кардано
Кардано
ADA
$ 0.2439
-0.12%
-3.26%
-4.25%
$ 8.82B
$ 34.00M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 364.4
-0.08%
-4.72%
-12.81%
$ 7.24B
$ 7.04K
16
Монеро
Монеро
XMR
$ 380.02
-0.76%
-0.49%
-2.76%
$ 6.96B
$ 7.93K
17
Линк
Линк
LINK
$ 9.414
-0.31%
-4.37%
-3.29%
$ 6.17B
$ 135.54K
18
Canton Network
Canton Network
CC
$ 0.15797
+0.32%
+2.01%
+4.22%
$ 6.12B
$ 1.07M
19
Тон
Тон
TON
$ 1.858
-0.43%
-9.07%
-2.68%
$ 4.99B
$ 1.99M
20
Стеллар
Стеллар
XLM
$ 0.1443
0.00%
-2.57%
-4.82%
$ 4.84B
$ 2.74M
21
USD1
USD1
USD1
$ 1.00064
0.00%
-0.01%
+0.03%
$ 4.78B
$ 9.88M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
-0.01%
+0.03%
-0.01%
$ 4.45B
$ 1.12M
23
$ 1.0446
-0.52%
-6.69%
-1.53%
$ 4.16B
$ 6.45M
24
Лайткоин
Лайткоин
LTC
$ 53.02
+0.02%
-2.72%
-5.84%
$ 4.08B
$ 109.44K
25
Avalanche
Avalanche
AVAX
$ 9.192
-0.10%
-3.35%
-1.08%
$ 3.96B
$ 56.48K
26
Hedera
Hedera
HBAR
$ 0.08853
+0.07%
-1.70%
-3.16%
$ 3.83B
$ 2.78M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,253.37
0.00%
-3.29%
-5.32%
$ 3.66B
$ 0.49
28
MemeCore
MemeCore
M
$ 2.79529
+1.02%
-3.42%
-12.46%
$ 3.64B
$ 32.08K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000569
+0.07%
-2.93%
-2.07%
$ 3.35B
$ 196.10B
30
Cronos
Cronos
CRO
$ 0.06827
-0.01%
-1.96%
-4.33%
$ 3.05B
$ 1.53M
31
Bittensor
Bittensor
TAO
$ 265.3
+0.01%
-5.85%
-1.54%
$ 2.89B
$ 18.19K
32
NEAR
NEAR
NEAR
$ 2.1004
-0.45%
-0.97%
+38.61%
$ 2.70B
$ 2.67M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,505
+0.02%
-0.41%
-0.77%
$ 2.67B
$ 284.99
34
UNISWAP
UNISWAP
UNI
$ 3.378
+0.12%
-7.55%
-3.58%
$ 2.14B
$ 181.21K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,508.82
+0.01%
-0.37%
-0.67%
$ 2.12B
$ 1.03K
36
Polkadot
Polkadot
DOT
$ 1.261
+0.08%
-4.56%
-0.87%
$ 2.11B
$ 3.23M
37
Mantle
Mantle
MNT
$ 0.6402
+0.08%
-6.16%
-0.12%
$ 2.11B
$ 268.64K
38
WLFI
WLFI
WLFI
$ 0.06132
+0.76%
-1.76%
+0.12%
$ 1.93B
$ 3.31M
39
Ondo
Ondo
ONDO
$ 0.38441
-0.29%
-6.90%
+11.46%
$ 1.86B
$ 8.42M
40
HTX DAO
HTX DAO
HTX
$ 0.000002009
0.00%
-0.25%
+3.02%
$ 1.83B
$ 26.50B
41
Aster
Aster
ASTER
$ 0.6718
-0.27%
-2.87%
+0.83%
$ 1.74B
$ 4.59M
42
OKB
OKB
OKB
$ 82.068
+0.11%
+0.93%
-1.86%
$ 1.72B
$ 1.33K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07052
+0.03%
-0.72%
+0.77%
$ 1.63B
$ 958.89K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
+0.01%
+0.01%
0.00%
$ 1.62B
$ 98.95K
45
Pi Network
Pi Network
PI
$ 0.1513
-0.37%
-1.61%
-5.14%
$ 1.59B
$ 1.63M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
+0.01%
-0.11%
$ 1.51B
$ 2.38K
47
LAB
LAB
LAB
$ 4.80077
+2.50%
+8.90%
-2.83%
$ 1.51B
$ 161.48K
48
Пепе
Пепе
PEPE
$ 0.000003627
-0.22%
-4.54%
-3.73%
$ 1.50B
$ 164.74B
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.89
+0.34%
-2.74%
-1.77%
$ 1.39B
$ 34.80K
50
Bitget Token
Bitget Token
BGB
$ 1.97471
-0.01%
-1.17%
-1.59%
$ 1.38B
$ 40.18K
51
Internet Computer
Internet Computer
ICP
$ 2.508
-0.08%
-6.42%
-4.15%
$ 1.38B
$ 446.31K
52
AaveToken
AaveToken
AAVE
$ 86.23
-0.19%
-2.43%
-4.29%
$ 1.32B
$ 6.10K
53
DEXE
DEXE
DEXE
$ 13.827
+0.60%
-1.35%
+5.21%
$ 1.15B
$ 5.72K
54
COSMOS
COSMOS
ATOM
$ 2.127
+0.09%
-0.98%
+3.17%
$ 1.08B
$ 829.86K
55
United Stables
United Stables
U
$ 1.0008
0.00%
-0.02%
+0.07%
$ 1.06B
$ 54.23K
56
KuCoin Token
KuCoin Token
KCS
$ 7.8184
-0.53%
-2.85%
-3.09%
$ 1.05B
$ 7.13K
57
Algorand
Algorand
ALGO
$ 0.11215
-0.12%
-2.21%
+1.66%
$ 999.98M
$ 1.87M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0908
+0.07%
-2.25%
-0.34%
$ 965.56M
$ 2.12M
59
Render
Render
RENDER
$ 1.859
-0.05%
-5.55%
+1.81%
$ 962.27M
$ 422.35K
60
MORPHO
MORPHO
MORPHO
$ 1.9821
+0.07%
-1.89%
+10.84%
$ 961.99M
$ 66.43K
61
Quant
Quant
QNT
$ 76.8
-0.12%
+5.29%
-3.19%
$ 930.57M
$ 2.00K
62
Kaspa
Kaspa
KAS
$ 0.033885
+0.02%
-3.90%
-0.53%
$ 930.08M
$ 18.37M
63
Worldcoin
Worldcoin
WLD
$ 0.2722
-0.48%
-3.76%
+11.23%
$ 916.46M
$ 4.89M
64
Ethena
Ethena
ENA
$ 0.10005
-0.26%
-6.85%
-6.20%
$ 902.20M
$ 5.49M
65
Lombard
Lombard
LBTC
$ 75,767.15
0.00%
-2.54%
-3.66%
$ 892.26M
$ 0.69
66
VVV
VVV
VVV
$ 17.6484
+2.75%
-4.66%
+27.85%
$ 818.59M
$ 23.30K
67
JUST
JUST
JST
$ 0.09311
+0.33%
+1.22%
+2.98%
$ 796.96M
$ 709.68K
68
Aptos
Aptos
APT
$ 0.9468
-0.12%
-4.06%
-0.11%
$ 771.63M
$ 419.85K
69
Filecoin
Filecoin
FIL
$ 0.9708
-0.01%
-4.66%
-0.39%
$ 757.41M
$ 3.47M
70
$ 0.008253
-0.04%
-2.09%
-9.95%
$ 711.96M
$ 9.72M
71
Arbitrum
Arbitrum
ARB
$ 0.10984
+0.13%
-3.46%
-8.12%
$ 686.33M
$ 1.90M
72
Jupiter
Jupiter
JUP
$ 0.2017
+0.10%
-4.87%
+1.62%
$ 667.38M
$ 1.68M
73
XDC Network
XDC Network
XDC
$ 0.03206
-0.46%
-8.08%
+1.67%
$ 661.78M
$ 10.13M
74
Beldex
Beldex
BDX
$ 0.08031
+0.09%
+0.87%
+1.54%
$ 617.13M
$ 12.55M
75
VeChain
VeChain
VET
$ 0.006622
+0.58%
-1.79%
-2.84%
$ 569.99M
$ 26.74M
76
DASH
DASH
DASH
$ 45.31
-1.37%
-7.73%
+8.82%
$ 565.91M
$ 38.51K
77
Nexo
Nexo
NEXO
$ 0.8653
-1.02%
-1.65%
-0.54%
$ 559.43M
$ 86.40K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008834
+0.30%
-7.26%
+4.05%
$ 549.71M
$ 137.24M
79
Humanity
Humanity
H
$ 0.20316
-0.43%
-11.39%
-15.92%
$ 545.58M
$ 700.93K
80
Bonk
Bonk
BONK
$ 0.000005974
-0.13%
-4.66%
-4.23%
$ 524.01M
$ 76.57B
81
Injective
Injective
INJ
$ 5.315
+0.27%
+1.59%
+11.03%
$ 523.15M
$ 1.20M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
0.00%
-0.02%
$ 494.37M
$ 5.61K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.051
+0.05%
-2.39%
-6.12%
$ 484.32M
$ 1.20M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7181
-0.21%
-5.26%
-0.63%
$ 468.69M
$ 1.08M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.425
-0.28%
-2.47%
-3.33%
$ 462.97M
$ 535.55K
86
Terra Classic
Terra Classic
LUNC
$ 0.00008183
+0.55%
-0.67%
+0.34%
$ 453.61M
$ 7.33B
87
FET
FET
FET
$ 0.202
+0.15%
-1.28%
+3.03%
$ 453.58M
$ 4.32M
88
Stacks
Stacks
STX
$ 0.2422
-0.08%
-3.31%
+2.28%
$ 439.32M
$ 606.91K
89
LayerZero
LayerZero
ZRO
$ 1.303
0.00%
-5.66%
+0.54%
$ 433.61M
$ 387.42K
90
SEI
SEI
SEI
$ 0.06102
+0.07%
-4.29%
-2.64%
$ 431.97M
$ 3.28M
91
Binance Life
Binance Life
币安人生
$ 0.43142
-0.01%
-2.55%
+4.96%
$ 426.22M
$ 228.52K
92
Chiliz
Chiliz
CHZ
$ 0.04068
+0.52%
-5.53%
-13.66%
$ 423.52M
$ 8.76M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4283
-0.21%
-7.58%
+1.91%
$ 402.79M
$ 390.11K
94
SUN
SUN
SUN
$ 0.020166
+0.12%
-0.10%
+3.05%
$ 387.91M
$ 5.02M
95
TIA
TIA
TIA
$ 0.419
+0.31%
-5.30%
+5.71%
$ 384.90M
$ 3.14M
96
DoubleZero
DoubleZero
2Z
$ 0.1094
+0.80%
-2.44%
+19.81%
$ 377.69M
$ 814.27K
97
SIREN
SIREN
SIREN
$ 0.5196
-0.23%
+1.99%
+2.43%
$ 376.33M
$ 694.11K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
-0.07%
+0.01%
$ 373.51M
$ 69.36K
99
Tezos
Tezos
XTZ
$ 0.3397
+0.30%
-3.36%
-3.39%
$ 367.90M
$ 171.76K
100
Curve
Curve
CRV
$ 0.2296
-0.13%
-5.17%
-3.78%
$ 345.69M
$ 3.58M
101
SPX6900
SPX6900
SPX
$ 0.3616
-0.36%
-8.21%
-3.60%
$ 336.09M
$ 368.43K
102
Immutable X
Immutable X
IMX
$ 0.1689
+0.12%
-4.33%
-6.31%
$ 335.60M
$ 523.82K
103
Yooldo Games
Yooldo Games
ESPORTS
$ 0.7371
+0.69%
+2.56%
+3.48%
$ 335.05M
$ 120.32K
104
Kaia
Kaia
KAIA
$ 0.05189
+0.02%
-2.60%
+4.39%
$ 329.32M
$ 1.88M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3664
+0.08%
-5.59%
-5.66%
$ 321.53M
$ 4.48M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003203
-0.03%
-0.87%
-0.19%
$ 316.15M
$ 201.08B
107
Pendle
Pendle
PENDLE
$ 1.867
+0.27%
-6.17%
-1.70%
$ 316.05M
$ 634.45K
108
Pyth Network
Pyth Network
PYTH
$ 0.04024
-0.17%
-6.93%
-10.45%
$ 315.08M
$ 6.44M
109
Gnosis
Gnosis
GNO
$ 116.36
-0.42%
-1.29%
-3.77%
$ 307.79M
$ 844.92
110
Monad
Monad
MON
$ 0.02584
-0.58%
-9.45%
-6.77%
$ 305.92M
$ 8.87M
111
SkyAI
SkyAI
SKYAI
$ 0.302
+3.46%
+24.17%
-5.67%
$ 304.60M
$ 9.56M
112
Lighter
Lighter
LIT
$ 1.1654
+0.84%
-14.52%
+38.91%
$ 299.15M
$ 394.76K
113
BitcoinSV
BitcoinSV
BSV
$ 14.83
+0.07%
-1.27%
-5.92%
$ 296.08M
$ 4.30K
114
Zebec Network
Zebec Network
ZBCN
$ 0.0029193
+0.05%
-5.38%
-7.65%
$ 293.16M
$ 73.13M
115
CONFLUX
CONFLUX
CFX
$ 0.05608
-0.36%
-2.91%
-14.11%
$ 290.81M
$ 2.43M
116
Lido DAO
Lido DAO
LDO
$ 0.3432
+0.12%
-4.20%
-3.14%
$ 290.63M
$ 551.32K
117
Decred
Decred
DCR
$ 16.693
+0.16%
-6.57%
-2.40%
$ 289.89M
$ 7.16K
118
Telcoin
Telcoin
TEL
$ 0.002938
+0.27%
-5.07%
-1.01%
$ 282.46M
$ 88.01M
119
Graph Token
Graph Token
GRT
$ 0.02613
-0.08%
+0.82%
+1.37%
$ 280.54M
$ 3.21M
120
AINFT
AINFT
NFT
$ 0.0000002815
+0.18%
-0.67%
-1.26%
$ 279.41M
$ 199.00B
121
FLOKI
FLOKI
FLOKI
$ 0.00002906
+0.21%
-5.75%
-8.34%
$ 276.55M
$ 4.60B
122
OP
OP
OP
$ 0.128
+0.08%
-3.99%
-4.06%
$ 274.45M
$ 3.14M
123
Jasmy
Jasmy
JASMY
$ 0.005496
-0.05%
-4.34%
-7.09%
$ 271.65M
$ 23.23M
124
MIOTAC
MIOTAC
IOTA
$ 0.05812
+0.27%
+1.73%
+3.68%
$ 259.52M
$ 1.74M
125
B
B
B
$ 0.26215
-2.26%
-9.89%
-33.25%
$ 259.48M
$ 1.22M
126
STRK
STRK
STRK
$ 0.04057
+0.05%
-8.35%
-4.55%
$ 254.68M
$ 11.04M
127
ENS
ENS
ENS
$ 6.194
+0.29%
-3.52%
-3.49%
$ 249.36M
$ 9.22K
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011349
+1.01%
-0.52%
-4.30%
$ 239.13M
$ 194.53B
129
Maple Finance
Maple Finance
SYRUP
$ 0.20115
-0.20%
-2.95%
-7.58%
$ 237.68M
$ 794.46K
130
JITO
JITO
JTO
$ 0.5037
-1.82%
-5.89%
+12.99%
$ 235.77M
$ 462.99K
131
OriginTrail
OriginTrail
TRAC
$ 0.4387
-0.14%
-7.16%
+33.56%
$ 221.05M
$ 332.29K
132
Block Street
Block Street
BSB
$ 1.16253
-9.27%
+10.77%
+131.10%
$ 220.92M
$ 9.33M
133
Billions
Billions
BILL
$ 0.08933
-3.72%
+10.79%
-36.58%
$ 212.64M
$ 30.18M
134
Audiera
Audiera
BEAT
$ 1.30953
-1.08%
+77.48%
+112.62%
$ 210.29M
$ 1.75M
135
$ 0.07078
+0.14%
-3.96%
-3.14%
$ 207.37M
$ 1.26M
136
Falcon Finance
Falcon Finance
FF
$ 0.08822
+1.07%
+0.53%
+0.88%
$ 206.88M
$ 1.33M
137
ETHGAS
ETHGAS
GWEI
$ 0.11913
-0.26%
-2.07%
-20.69%
$ 206.71M
$ 96.68K
138
Raydium
Raydium
RAY
$ 0.7567
-0.22%
-2.57%
+5.30%
$ 202.94M
$ 185.26K
139
Genius
Genius
GENIUS
$ 0.63176
+0.51%
+34.38%
+26.47%
$ 202.06M
$ 4.79M
140
Axie Infinity
Axie Infinity
AXS
$ 1.1666
+0.30%
-3.79%
-0.11%
$ 201.84M
$ 55.07K
141
NEO
NEO
NEO
$ 2.85
+0.42%
-2.47%
-2.90%
$ 200.89M
$ 46.23K
142
Compound
Compound
COMP
$ 19.69
+0.71%
-12.53%
-8.86%
$ 197.03M
$ 5.43K
143
Circle xStock
Circle xStock
CRCLX
$ 112.5
+0.16%
-3.72%
+1.46%
$ 196.21M
$ 990.05
144
Trust Wallet
Trust Wallet
TWT
$ 0.4484
-0.09%
-3.50%
-10.13%
$ 193.01M
$ 140.93K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1916
-0.16%
-4.55%
-2.75%
$ 190.68M
$ 2.04M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047349
-0.06%
-2.56%
-0.99%
$ 181.71M
$ 2.13M
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.17714
+0.05%
-9.27%
-7.98%
$ 177.25M
$ 1.94M
148
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.48032
-7.27%
-3.35%
-8.58%
$ 175.72M
$ 1.97M
149
Decentraland
Decentraland
MANA
$ 0.08655
+0.31%
-4.04%
-3.35%
$ 171.82M
$ 685.14K
150
Story
Story
IP
$ 0.4819
-0.08%
-4.08%
-3.15%
$ 170.27M
$ 130.43K
151
Tagger
Tagger
TAG
$ 0.0015151
-1.41%
+24.29%
+38.34%
$ 168.46M
$ 111.44M
152
ZANO
ZANO
ZANO
$ 10.888
0.00%
+0.15%
-1.14%
$ 166.48M
$ 51.04K
153
DeepBook
DeepBook
DEEP
$ 0.032222
-0.61%
-7.70%
-2.78%
$ 166.26M
$ 3.42M
154
Vision
Vision
VSN
$ 0.04499
0.00%
-3.85%
-4.36%
$ 163.30M
$ 1.36M
155
MX Token
MX Token
MX
$ 1.7706
0.00%
-0.10%
-0.60%
$ 162.56M
$ 1.37M
156
$ 112.65
+0.03%
-3.14%
+1.63%
$ 161.97M
$ 1.93K
157
Convex Finance
Convex Finance
CVX
$ 1.66
-0.24%
-2.13%
-3.55%
$ 161.86M
$ 48.66K
158
Centrifuge
Centrifuge
CFG
$ 0.2792
-0.75%
-10.58%
+7.54%
$ 160.51M
$ 1.14M
159
Gala
Gala
GALA
$ 0.003264
+0.24%
-4.74%
-3.11%
$ 156.72M
$ 78.79M
160
Walrus
Walrus
WAL
$ 0.06449
-0.23%
-6.34%
-10.48%
$ 151.10M
$ 1.45M
161
Xphere
Xphere
XP
$ 0.05359
-1.48%
+0.33%
-19.20%
$ 150.40M
$ 18.25M
162
THORChain
THORChain
RUNE
$ 0.4289
+0.40%
-2.33%
-3.94%
$ 149.74M
$ 782.81K
163
EigenLayer
EigenLayer
EIGEN
$ 0.2012
+0.61%
+0.66%
+3.85%
$ 148.27M
$ 900.71K
164
Plasma
Plasma
XPL
$ 0.0827
-0.82%
-8.07%
-4.91%
$ 147.65M
$ 7.11M
165
BAT
BAT
BAT
$ 0.09854
+0.31%
-2.58%
+0.11%
$ 147.12M
$ 593.87K
166
Undeads Games
Undeads Games
UDS
$ 1.4756
-0.17%
-0.59%
-3.03%
$ 147.12M
$ 13.42K
167
Helium Network Token
Helium Network Token
HNT
$ 0.7852
-0.03%
-2.26%
-5.22%
$ 145.33M
$ 90.67K
168
ZKsync
ZKsync
ZK
$ 0.01481
-0.07%
-5.76%
-6.30%
$ 144.59M
$ 6.97M
169
XEC
XEC
XEC
$ 0.000007193
+0.08%
-3.01%
-4.17%
$ 143.95M
$ 8.50B
170
RaveDAO
RaveDAO
RAVE
$ 0.5469
0.00%
+0.54%
-4.61%
$ 141.67M
$ 44.79K
171
SafePal
SafePal
SFP
$ 0.2807
-0.18%
-1.82%
-2.44%
$ 140.05M
$ 179.83K
172
Newton
Newton
AB
$ 0.001402
+0.43%
+0.36%
-2.03%
$ 138.65M
$ 8.23M
173
ApeCoin
ApeCoin
APE
$ 0.1383
-0.14%
-5.36%
-6.07%
$ 137.80M
$ 2.79M
174
Cheems
Cheems
CHEEMS
$ 0.0000007148
+3.29%
+3.19%
+18.71%
$ 137.17M
$ 87.40B
175
Arweave
Arweave
AR
$ 2.075
+0.15%
-5.95%
-3.09%
$ 135.90M
$ 69.51K
176
River
River
RIVER
$ 6.9078
+0.68%
+1.99%
-7.59%
$ 133.71M
$ 57.39K
177
S
S
S
$ 0.04609
-0.15%
-6.90%
+0.95%
$ 132.16M
$ 3.05M
178
Instadapp
Instadapp
FLUID
$ 1.6805
0.00%
+0.33%
+6.89%
$ 130.99M
$ 4.43K
179
A
A
A
$ 0.07927
+0.13%
-3.92%
-6.55%
$ 129.73M
$ 1.30M
180
Project Ailey
Project Ailey
ALE
$ 0.2636
0.00%
-0.38%
-0.42%
$ 128.25M
$ 382.93K
181
$ 0.2768
-0.68%
-0.11%
-0.54%
$ 127.91M
$ 243.61K
182
1INCH
1INCH
1INCH
$ 0.09033
+0.02%
-3.28%
-3.27%
$ 126.82M
$ 611.09K
183
dYdX
dYdX
DYDX
$ 0.15198
+1.39%
-4.80%
+6.02%
$ 125.56M
$ 814.39K
184
Aethir
Aethir
ATH
$ 0.006127
-0.20%
-5.37%
+3.05%
$ 123.01M
$ 15.79M
185
GoMining
GoMining
GOMINING
$ 0.2944
-0.10%
+0.55%
-2.71%
$ 118.89M
$ 647.62K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.929
-0.05%
-2.99%
-2.32%
$ 117.63M
$ 29.58K
187
SoSoValue
SoSoValue
SOSO
$ 0.3705
-0.96%
+0.22%
+0.05%
$ 116.25M
$ 324.97K
188
Sentient
Sentient
SENT
$ 0.01609
+0.25%
-4.52%
+4.29%
$ 116.10M
$ 4.12M
189
Kaito
Kaito
KAITO
$ 0.4845
-0.44%
-8.38%
+9.02%
$ 115.53M
$ 262.62K
190
Stargate Finance
Stargate Finance
STG
$ 0.1685
+0.36%
-1.59%
-16.11%
$ 110.44M
$ 322.09K
191
Banana
Banana
BANANAS31
$ 0.0109104
+1.01%
-14.13%
+10.11%
$ 109.30M
$ 16.57M
192
Horizen
Horizen
ZEN
$ 6.05
+0.27%
-9.29%
+1.76%
$ 108.73M
$ 39.72K
193
Safe Token
Safe Token
SAFE
$ 0.1435
0.00%
-7.82%
+5.27%
$ 106.54M
$ 131.40K
194
FTX Token
FTX Token
FTT
$ 0.3233
+0.40%
-2.29%
-5.07%
$ 106.46M
$ 170.64K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001705
-0.59%
-4.02%
-7.02%
$ 106.09M
$ 48.30M
196
TROLL
TROLL
TROLLSOL
$ 0.105816
+0.45%
-10.33%
-7.03%
$ 104.99M
$ 3.60M
197
SNX
SNX
SNX
$ 0.3056
-0.03%
-4.60%
-4.12%
$ 104.94M
$ 294.39K
198
Livepeer
Livepeer
LPT
$ 2.113
+0.33%
-4.18%
+0.96%
$ 104.74M
$ 102.16K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10135
+0.56%
-2.21%
-1.71%
$ 102.11M
$ 1.68M
200
0G
0G
0G
$ 0.4788
+0.04%
-3.97%
-4.90%
$ 101.72M
$ 128.90K
201
BERA
BERA
BERA
$ 0.3792
-0.19%
-5.70%
+2.30%
$ 98.76M
$ 208.41K
202
Qtum
Qtum
QTUM
$ 0.9219
+0.76%
+0.86%
+1.25%
$ 98.06M
$ 61.21K
203
GRASS
GRASS
GRASS
$ 0.3999
+0.05%
-6.89%
+30.97%
$ 97.17M
$ 1.88M
204
Melania Meme
Melania Meme
MELANIA
$ 0.09636
-0.13%
-1.78%
-2.22%
$ 96.25M
$ 1.01M
205
AWE Network
AWE Network
AWE
$ 0.04894
+0.59%
-5.11%
-9.38%
$ 95.90M
$ 1.62M
206
NEXPACE
NEXPACE
NXPC
$ 0.344
+1.00%
+4.77%
-1.98%
$ 95.69M
$ 345.29K
207
Tesla xStock
Tesla xStock
TSLAX
$ 422.69
-0.07%
+0.49%
+0.77%
$ 95.09M
$ 272.70
208
CoW Protocol
CoW Protocol
COW
$ 0.1642
+0.06%
-4.38%
-5.10%
$ 94.76M
$ 327.03K
209
RealLink
RealLink
REAL
$ 0.06884
+0.09%
-4.00%
-6.10%
$ 94.55M
$ 1.35M
210
Kamino
Kamino
KMNO
$ 0.02039
-0.30%
-6.33%
+0.60%
$ 94.53M
$ 3.56M
211
Beam
Beam
BEAMX
$ 0.00179
-0.17%
-4.59%
+0.39%
$ 91.67M
$ 176.76M
212
0x
0x
ZRX
$ 0.10727
+0.66%
-1.92%
-1.47%
$ 90.74M
$ 530.92K
213
Kusama
Kusama
KSM
$ 4.978
+0.57%
-4.53%
-2.59%
$ 90.44M
$ 11.89K
214
RavenCoin
RavenCoin
RVN
$ 0.005463
+0.15%
-2.56%
-3.25%
$ 88.54M
$ 10.69M
215
YearnFinance
YearnFinance
YFI
$ 2,461.4
-0.02%
-2.68%
-2.23%
$ 87.94M
$ 25.60
216
Defi App
Defi App
HOME
$ 0.02274
-0.22%
-0.09%
+33.10%
$ 86.67M
$ 5.18M
217
FORM
FORM
FORM
$ 0.2272
-0.04%
-5.89%
-9.57%
$ 86.65M
$ 1.89M
218
Orca
Orca
ORCA
$ 1.4313
+0.20%
-2.30%
-7.95%
$ 85.80M
$ 85.77K
219
Keeta
Keeta
KTA
$ 0.1558
+0.06%
-7.84%
+12.97%
$ 85.59M
$ 726.30K
220
ORDI
ORDI
ORDI
$ 4.01
+0.43%
-6.60%
-6.17%
$ 84.06M
$ 16.03K
221
Whiterock
Whiterock
WHITE
$ 0.00012851
+0.40%
-5.38%
-14.17%
$ 83.76M
$ 415.37M
222
Enjin
Enjin
ENJ
$ 0.04242
+0.07%
-4.09%
+0.05%
$ 83.48M
$ 2.48M
223
SOON
SOON
SOON
$ 0.1552
+0.06%
-3.27%
-1.94%
$ 80.33M
$ 401.98K
224
Comedian
Comedian
BAN
$ 0.08108
-0.30%
+6.51%
+7.11%
$ 79.73M
$ 864.11K
225
XPR Network
XPR Network
XPR
$ 0.002689
+0.20%
+0.09%
-0.12%
$ 78.65M
$ 35.84M
226
Zilliqa
Zilliqa
ZIL
$ 0.00394
+0.49%
-2.99%
-0.86%
$ 78.65M
$ 14.24M
227
TFUEL
TFUEL
TFUEL
$ 0.01068
-0.28%
-4.30%
-2.38%
$ 78.39M
$ 4.73M
228
Turbo
Turbo
TURBO
$ 0.0011369
+0.43%
-5.33%
-2.60%
$ 78.15M
$ 109.48M
229
Spark
Spark
SPK
$ 0.02847
+1.24%
-3.39%
-6.99%
$ 77.23M
$ 2.45M
230
Plume Network
Plume Network
PLUME
$ 0.013499
+0.16%
-6.04%
+15.55%
$ 77.13M
$ 13.32M
231
MultiBank Group
MultiBank Group
MBG
$ 0.3089
-0.03%
-0.13%
-3.77%
$ 76.55M
$ 2.55M
232
BIO Protocol
BIO Protocol
BIO
$ 0.03454
-0.98%
-5.06%
-14.38%
$ 75.04M
$ 4.59M
233
$ 0.1374
+0.29%
-2.42%
-6.86%
$ 74.18M
$ 422.06K
234
Cysic
Cysic
CYS
$ 0.4585
-0.09%
-4.09%
-5.08%
$ 73.90M
$ 147.19K
235
Oasis
Oasis
ROSE
$ 0.009665
-0.26%
-3.60%
-3.86%
$ 73.81M
$ 10.77M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05706
+0.23%
-3.50%
-3.63%
$ 73.21M
$ 1.02M
237
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.55
-0.07%
-1.95%
-3.29%
$ 72.66M
$ 141.47
238
Wormhole
Wormhole
W
$ 0.01225
-0.33%
-6.84%
-4.60%
$ 72.14M
$ 36.99M
239
Amp
Amp
AMP
$ 0.0008266
+0.04%
-1.56%
-2.61%
$ 71.97M
$ 79.27M
240
RONIN
RONIN
RON
$ 0.09261
+0.61%
-8.68%
+0.81%
$ 71.69M
$ 932.41K
241
Dusk Network
Dusk Network
DUSK
$ 0.14459
-1.04%
-0.93%
+5.10%
$ 71.63M
$ 924.27K
242
ZetaChain
ZetaChain
ZETA
$ 0.05078
-0.14%
-3.12%
-1.37%
$ 71.45M
$ 1.21M
243
GMX
GMX
GMX
$ 6.868
+0.01%
-2.71%
+1.59%
$ 71.29M
$ 8.34K
244
$ 736.32
+0.15%
-2.95%
+4.12%
$ 70.63M
$ 237.09
245
Qubic
Qubic
QUBIC
$ 0.0000005093
-0.43%
-4.12%
-9.45%
$ 70.52M
$ 652.37B
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007041
-0.76%
-6.45%
-8.92%
$ 70.31M
$ 86.62M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003923
+0.31%
-4.46%
-5.59%
$ 70.22M
$ 204.78T
248
$ 0.05926
+0.85%
-3.58%
-1.88%
$ 69.94M
$ 45.56K
249
peaq network
peaq network
PEAQ
$ 0.03243
+0.46%
-5.26%
+38.15%
$ 69.50M
$ 9.17M
250
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049056
+0.08%
-0.18%
+13.07%
$ 69.25M
$ 5.52M
251
Nervos Network
Nervos Network
CKB
$ 0.001419
0.00%
-3.67%
-3.93%
$ 69.22M
$ 37.20M
252
Holo Token
Holo Token
HOT
$ 0.0003936
-0.15%
-3.33%
-3.04%
$ 69.01M
$ 143.20M
253
Toshi
Toshi
TOSHI
$ 0.000163
-0.18%
-4.71%
-7.98%
$ 68.86M
$ 522.33M
254
SP500 xStock
SP500 xStock
SPYX
$ 749.04
+0.05%
-0.02%
+0.92%
$ 68.80M
$ 173.36
255
Zama Protocol
Zama Protocol
ZAMA
$ 0.03107
+0.23%
-1.74%
+16.56%
$ 68.44M
$ 3.92M
256
$ 0.007857
+0.11%
-3.64%
-6.20%
$ 68.25M
$ 7.23M
257
Huma Finance
Huma Finance
HUMA
$ 0.02335
+0.09%
-0.76%
+0.13%
$ 68.01M
$ 5.76M
258
$ 754.25
+0.02%
+0.06%
+0.40%
$ 67.64M
$ 73.10
259
Pirate Chain
Pirate Chain
ARRR
$ 0.346
-2.16%
+13.05%
+45.26%
$ 67.63M
$ 330.71K
260
Alchemy
Alchemy
ACH
$ 0.006772
-0.10%
-2.73%
-6.38%
$ 67.62M
$ 9.78M
261
Dohrnii
Dohrnii
DHN
$ 3.907
-0.05%
-0.43%
-0.69%
$ 66.64M
$ 10.59K
262
Irys
Irys
IRYS
$ 0.03341
+0.79%
-3.84%
-29.97%
$ 66.64M
$ 5.16M
263
USELESS COIN
USELESS COIN
USELESS
$ 0.067461
-0.56%
-12.23%
+14.60%
$ 66.55M
$ 2.79M
264
UnifAI
UnifAI
UAI
$ 0.2762
+0.40%
+5.21%
+22.20%
$ 66.18M
$ 661.40K
265
VELO
VELO
VELO
$ 0.00375
-0.50%
-4.70%
+1.85%
$ 65.92M
$ 13.30M
266
jellyjelly
jellyjelly
JELLYJELLY
$ 0.065318
+0.52%
-2.99%
+4.78%
$ 65.31M
$ 3.48M
267
Kava Labs
Kava Labs
KAVA
$ 0.06051
-0.18%
0.00%
+0.75%
$ 65.07M
$ 1.68M
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06416
-0.33%
-2.53%
+1.28%
$ 64.31M
$ 909.04K
269
GEODNET
GEODNET
GEOD
$ 0.1462
-1.75%
-1.55%
+7.75%
$ 64.06M
$ 430.34K
270
Numeraire
Numeraire
NMR
$ 8.456
-0.04%
-7.40%
-16.91%
$ 63.39M
$ 8.95K
271
Alchemist AI
Alchemist AI
ALCH
$ 0.07383
+0.04%
-7.58%
-8.68%
$ 62.42M
$ 920.36K
272
XUSD
XUSD
XUSD
$ 1.0007
-0.01%
0.00%
+0.05%
$ 62.25M
$ 54.68K
273
Blur
Blur
BLUR
$ 0.02213
+0.59%
-4.83%
-5.89%
$ 61.87M
$ 2.42M
274
Movement
Movement
MOVE
$ 0.016
-0.19%
-5.68%
-7.28%
$ 61.13M
$ 4.22M
275
Fogo
Fogo
FOGO
$ 0.01601
-0.56%
-8.97%
-8.07%
$ 61.00M
$ 8.58M
276
Quantix Finance
Quantix Finance
QFI
$ 60.848
+0.02%
+0.19%
+0.89%
$ 60.76M
$ 7.40K
277
ELF
ELF
ELF
$ 0.07346
+0.28%
-0.05%
-8.86%
$ 60.61M
$ 709.93K
278
Aztec
Aztec
AZTEC
$ 0.02119
-0.38%
-6.41%
+0.14%
$ 60.50M
$ 4.61M
279
Threshold
Threshold
T
$ 0.005425
+1.50%
-1.26%
-5.08%
$ 60.47M
$ 12.05M
280
XYO
XYO
XYO
$ 0.00438
-2.46%
+15.61%
+15.00%
$ 60.32M
$ 61.04M
281
Concordium
Concordium
CCD
$ 0.004827
-0.43%
-1.93%
-9.96%
$ 59.28M
$ 11.85M
282
Ontology Token
Ontology Token
ONT
$ 0.05888
+0.61%
-3.84%
+1.99%
$ 58.91M
$ 1.10M
283
SUSHI
SUSHI
SUSHI
$ 0.2062
+0.24%
-4.61%
-3.71%
$ 58.80M
$ 262.98K
284
POLYX
POLYX
POLYX
$ 0.0554
+0.18%
+2.02%
+0.73%
$ 58.31M
$ 973.22K
285
Eurite
Eurite
EURI
$ 1.1609
+0.01%
-0.09%
-0.09%
$ 58.30M
$ 10.31K
286
FLOW
FLOW
FLOW
$ 0.03458
-0.15%
-5.20%
-5.93%
$ 57.27M
$ 2.04M
287
$ 214.13
-0.08%
-2.90%
-4.52%
$ 56.89M
$ 573.98
288
Babylon
Babylon
BABY
$ 0.01678
+0.24%
-0.78%
-11.74%
$ 56.60M
$ 4.62M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05552
+0.14%
-7.13%
-6.49%
$ 55.77M
$ 1.36M
290
BitDCA
BitDCA
BDCA
$ 0.6685
+0.09%
-2.14%
-1.62%
$ 54.74M
$ 157.32K
291
Verge
Verge
XVG
$ 0.003318
-0.75%
-3.47%
+1.81%
$ 54.69M
$ 38.61M
292
Mocaverse
Mocaverse
MOCA
$ 0.01273
-0.31%
-2.38%
-3.35%
$ 53.76M
$ 4.20M
293
MOG Coin
MOG Coin
MOG
$ 0.0000001376
0.00%
-6.80%
-5.32%
$ 53.51M
$ 414.20B
294
BAS
BAS
BAS
$ 0.021556
+0.36%
+0.80%
-4.71%
$ 53.09M
$ 17.24M
295
SUPERTRUST
SUPERTRUST
SUT
$ 0.2814
0.00%
-6.39%
-57.04%
$ 53.02M
$ 21.01K
296
Succinct
Succinct
PROVE
$ 0.271
-0.37%
-13.15%
+12.60%
$ 52.81M
$ 546.46K
297
POPCAT
POPCAT
POPCAT
$ 0.05401
-0.26%
-7.25%
-7.90%
$ 52.78M
$ 1.93M
298
RedStone
RedStone
RED
$ 0.1329
+0.15%
-0.30%
+2.48%
$ 52.08M
$ 543.21K
299
VeThor Token
VeThor Token
VTHO
$ 0.0005172
+0.10%
-2.69%
-3.24%
$ 51.75M
$ 106.00M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.49
-0.16%
-3.01%
-4.12%
$ 51.72M
$ 290.14
301
Siacoin
Siacoin
SC
$ 0.0009153
+0.11%
-2.06%
-1.68%
$ 51.29M
$ 77.69M
302
G Coin
G Coin
GCOIN
$ 0.0020466
+0.14%
+9.40%
+33.91%
$ 51.03M
$ 120.86M
303
LINEA
LINEA
LINEA
$ 0.00321
+0.12%
-7.86%
-7.78%
$ 49.88M
$ 43.99M
304
$ 715.49
0.00%
-0.40%
+0.97%
$ 49.81M
$ 114.60
305
Moo Deng
Moo Deng
MOODENG
$ 0.05024
-0.04%
-4.70%
-4.56%
$ 49.56M
$ 1.58M
306
ApeX Protocol
ApeX Protocol
APEX
$ 0.3511
+0.25%
0.00%
+26.79%
$ 49.51M
$ 538.37K
307
Aleo
Aleo
ALEO
$ 0.04425
+1.18%
-2.38%
-4.07%
$ 49.28M
$ 2.19M
308
Zora
Zora
ZORA
$ 0.011237
-0.10%
-3.16%
-2.24%
$ 49.25M
$ 6.19M
309
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006498
-0.06%
-5.65%
-12.70%
$ 49.21M
$ 35.65M
310
Waves
Waves
WAVES
$ 0.3831
-1.44%
-0.26%
-5.26%
$ 48.83M
$ 159.38K
311
Coinbase xStock
Coinbase xStock
COINX
$ 183.88
0.00%
-5.67%
-3.99%
$ 48.80M
$ 730.07
312
HashKey Platform
HashKey Platform
HSK
$ 0.1408
0.00%
-3.63%
-9.40%
$ 48.57M
$ 468.91K
313
CELO
CELO
CELO
$ 0.08086
-0.02%
-3.64%
-3.89%
$ 48.37M
$ 726.08K
314
IO
IO
IO
$ 0.14509
-0.46%
-6.15%
+7.39%
$ 48.24M
$ 2.94M
315
$ 0.007873
-1.45%
+1.12%
+14.45%
$ 48.23M
$ 23.83M
316
BNKR
BNKR
BNKR
$ 0.0004734
+0.96%
-0.39%
-25.72%
$ 48.04M
$ 143.34M
317
MYX Finance
MYX Finance
MYX
$ 0.17166
-2.44%
-11.55%
-18.33%
$ 47.98M
$ 1.01M
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005383
-0.15%
-5.44%
-4.29%
$ 47.75M
$ 98.57M
319
Avantis
Avantis
AVNT
$ 0.1476
-0.54%
-4.44%
+4.12%
$ 47.35M
$ 946.19K
320
RIF
RIF
RIF
$ 0.04627
-2.19%
-34.66%
-36.69%
$ 46.79M
$ 2.98M
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004659
+0.34%
-1.54%
-1.69%
$ 46.59M
$ 16.04M
322
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05452
+0.04%
-3.02%
-11.19%
$ 46.46M
$ 1.06M
323
MANTRA
MANTRA
MANTRA
$ 0.009177
+0.25%
-5.77%
-6.73%
$ 46.41M
$ 13.09M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4523
-0.18%
-2.71%
-6.06%
$ 46.36M
$ 120.83K
325
ME
ME
ME
$ 0.09303
+0.06%
-3.79%
-10.38%
$ 46.36M
$ 1.34M
326
STORJ
STORJ
STORJ
$ 0.10817
+0.65%
-5.48%
-7.71%
$ 46.22M
$ 873.18K
327
StatusNetwork
StatusNetwork
SNT
$ 0.00958
0.00%
-1.94%
-10.35%
$ 46.22M
$ 5.86M
328
Notcoin
Notcoin
NOT
$ 0.0004647
+0.24%
-3.43%
-7.25%
$ 46.17M
$ 163.76M
329
Mask Network
Mask Network
MASK
$ 0.4565
+0.11%
-4.08%
-2.11%
$ 45.56M
$ 115.59K
330
Fabric
Fabric
ROBO
$ 0.02056
-0.44%
-8.31%
+0.29%
$ 45.53M
$ 5.12M
331
VANA
VANA
VANA
$ 1.514
-0.20%
-2.32%
+3.70%
$ 45.52M
$ 61.18K
332
ZEROBASE
ZEROBASE
ZBT
$ 0.16207
+0.11%
+11.15%
-2.54%
$ 45.09M
$ 1.55M
333
CASPER
CASPER
CSPR
$ 0.002819
-0.11%
-2.36%
-4.99%
$ 44.98M
$ 25.25M
334
Magma Finance
Magma Finance
MAGMA
$ 0.23518
-0.26%
-2.61%
+4.81%
$ 44.54M
$ 301.03K
335
Venus
Venus
XVS
$ 2.7143
+0.20%
-3.45%
-4.60%
$ 44.38M
$ 23.78K
336
Terra
Terra
LUNA
$ 0.06254
+0.22%
-3.70%
-11.36%
$ 44.32M
$ 1.63M
337
OpenServ
OpenServ
SERV
$ 0.05652
+0.86%
+24.29%
+9.11%
$ 44.17M
$ 453.86K
338
BSquared Network
BSquared Network
B2
$ 0.65269
+0.74%
+6.29%
+2.42%
$ 43.80M
$ 116.72K
339
Nock
Nock
NOCK
$ 0.02222
+1.48%
-6.50%
+10.03%
$ 43.37M
$ 4.30M
340
Osmosis
Osmosis
OSMO
$ 0.05676
-0.82%
-11.55%
-24.33%
$ 43.24M
$ 1.47M
341
SSV Token
SSV Token
SSV
$ 2.632
+3.67%
-2.71%
+2.04%
$ 43.08M
$ 25.64K
342
SPACE ID
SPACE ID
ID
$ 0.03065
+0.59%
+0.16%
+1.46%
$ 42.80M
$ 2.01M
343
B3 Base
B3 Base
B3
$ 0.000907
-0.54%
-3.56%
-10.15%
$ 42.76M
$ 62.09M
344
GOHOME
GOHOME
GOHOME
$ 85.6
+0.04%
-0.66%
-0.18%
$ 42.71M
$ 283.30
345
Gensyn
Gensyn
AI
$ 0.03375
-4.38%
+2.03%
-10.43%
$ 42.69M
$ 11.32M
346
$ 748.68
-0.02%
-0.23%
+0.77%
$ 42.18M
$ 73.73
347
Meta xStock
Meta xStock
METAX
$ 607.29
-0.06%
-0.10%
-0.59%
$ 41.67M
$ 99.23
348
UMA
UMA
UMA
$ 0.4596
-0.26%
-4.34%
-1.55%
$ 41.44M
$ 155.49K
349
$ 382.21
-0.03%
-2.16%
-4.10%
$ 41.41M
$ 213.95
350
OpenGradient
OpenGradient
OPG
$ 0.2199
-1.09%
-16.75%
-12.10%
$ 41.27M
$ 6.45M
351
ECOMI
ECOMI
OMI
$ 0.0001457
+0.28%
+3.04%
+1.89%
$ 41.14M
$ 626.90M
352
Chia Network
Chia Network
XCH
$ 2.792
-0.39%
-13.26%
+8.48%
$ 40.93M
$ 32.14K
353
USDP
USDP
USDP
$ 1.001
-0.01%
+0.05%
+0.07%
$ 40.61M
$ 11.75K
354
SNEK
SNEK
SNEK
$ 0.0005433
+0.06%
-0.11%
+1.87%
$ 40.60M
$ 105.09M
355
Solayer
Solayer
LAYER
$ 0.09129
-0.90%
-5.32%
-3.56%
$ 40.56M
$ 615.94K
356
IoTeX Network
IoTeX Network
IOTX
$ 0.004299
-0.56%
-4.33%
-3.77%
$ 40.48M
$ 15.52M
357
Subsquid
Subsquid
SQD
$ 0.03892
-0.46%
-6.57%
-4.97%
$ 40.15M
$ 1.74M
358
GIGACHAD
GIGACHAD
GIGA
$ 0.00426
-2.95%
+17.91%
-12.11%
$ 39.81M
$ 36.17M
359
Somnia
Somnia
SOMI
$ 0.1634
-0.18%
-3.80%
-2.35%
$ 39.43M
$ 428.42K
360
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009404
-0.06%
-8.15%
+5.22%
$ 39.34M
$ 569.51M
361
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005603
-0.25%
-9.23%
-2.05%
$ 38.59M
$ 115.66M
362
Gravity
Gravity
G
$ 0.00359
-0.47%
-1.26%
+1.67%
$ 38.51M
$ 21.78M
363
Renzo
Renzo
REZ
$ 0.004524
+0.07%
-7.27%
-15.73%
$ 38.29M
$ 18.62M
364
Rocket Pool
Rocket Pool
RPL
$ 1.709
+0.12%
-4.45%
-5.41%
$ 38.08M
$ 35.11K
365
SKALE
SKALE
SKL
$ 0.006169
+0.41%
-1.93%
-3.17%
$ 38.00M
$ 9.34M
366
Spacecoin
Spacecoin
SPACE
$ 0.007651
-0.70%
-9.29%
+9.29%
$ 37.78M
$ 15.20M
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000006937
-0.43%
-3.78%
-4.75%
$ 37.50M
$ 1.00T
368
FRAX
FRAX
FRAX
$ 0.4273
+0.40%
-2.23%
-1.00%
$ 37.50M
$ 153.30K
369
iExec RLC
iExec RLC
RLC
$ 0.4254
-0.02%
-3.28%
-1.98%
$ 36.99M
$ 130.39K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003702
0.00%
-2.71%
-4.66%
$ 36.95M
$ 2.18T
371
KAIO
KAIO
KAIO
$ 0.05412
-1.48%
-1.66%
-29.28%
$ 36.77M
$ 1.20M
372
Hyperlane
Hyperlane
HYPER
$ 0.10707
-0.26%
-9.81%
+2.25%
$ 36.50M
$ 1.10M
373
Core DAO
Core DAO
CORE
$ 0.03343
-0.51%
-6.30%
-10.55%
$ 36.23M
$ 3.12M
374
Constellation
Constellation
DAG
$ 0.012579
+0.03%
-1.64%
-27.07%
$ 36.20M
$ 5.67M
375
Pundi X
Pundi X
PUNDIX
$ 0.1397
+0.58%
-1.48%
-1.69%
$ 36.12M
$ 376.35K
376
Bancor
Bancor
BNT
$ 0.3346
0.00%
-1.79%
-0.18%
$ 36.07M
$ 238.31K
377
Manta Network
Manta Network
MANTA
$ 0.07625
-0.68%
-1.74%
+0.86%
$ 35.87M
$ 1.13M
378
COTI
COTI
COTI
$ 0.0126
-0.08%
-2.70%
-3.97%
$ 35.73M
$ 4.58M
379
Rekt
Rekt
REKTCOIN
$ 0.00000012597
-1.03%
-2.36%
-11.91%
$ 35.50M
$ 1.44B
380
IOSToken
IOSToken
IOST
$ 0.001074
+0.09%
-2.10%
-0.83%
$ 35.32M
$ 75.62M
381
EDU Coin
EDU Coin
EDU
$ 0.04632
-0.34%
+0.63%
+3.86%
$ 35.07M
$ 2.83M
382
Velvet
Velvet
VELVET
$ 0.09492
-0.38%
-6.13%
-24.81%
$ 34.81M
$ 583.20K
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006219
-0.06%
-2.64%
-7.98%
$ 34.58M
$ 21.54M
384
Merlin Chain
Merlin Chain
MERL
$ 0.02728
+0.37%
-7.60%
-11.23%
$ 34.57M
$ 2.11M
385
Bonfida
Bonfida
FIDA
$ 0.03381
-0.69%
-8.21%
+112.19%
$ 34.34M
$ 18.15M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15618
-0.26%
-3.22%
-2.22%
$ 34.11M
$ 1.27M
387
SwftCoin
SwftCoin
SWFTC
$ 0.003382
+0.03%
+3.76%
-2.28%
$ 33.91M
$ 17.08M
388
Espresso
Espresso
ESP
$ 0.06558
-0.40%
-3.79%
-5.46%
$ 33.87M
$ 894.07K
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006673
+0.21%
-4.57%
-6.73%
$ 33.64M
$ 8.46M
390
HIVE
HIVE
HIVE
$ 0.06081
-4.37%
+1.19%
+2.98%
$ 33.59M
$ 2.26M
391
TornadoCash
TornadoCash
TORN
$ 6.368
-0.03%
-0.81%
+8.46%
$ 33.50M
$ 10.57K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.004952
-0.06%
-2.65%
-3.90%
$ 33.31M
$ 33.90M
393
CyberConnect
CyberConnect
CYBER
$ 0.4749
+0.13%
-3.28%
-6.23%
$ 33.27M
$ 179.93K
394
Propy
Propy
PRO
$ 0.333
+0.33%
-2.59%
-4.33%
$ 33.16M
$ 195.26K
395
Backpack
Backpack
BP
$ 0.1331
-0.23%
-1.41%
-6.82%
$ 33.12M
$ 702.08K
396
BounceBit
BounceBit
BB
$ 0.02958
-1.01%
-6.77%
-3.30%
$ 32.99M
$ 2.91M
397
STEPN
STEPN
STEPN
$ 0.010671
+2.53%
-0.49%
-6.20%
$ 32.64M
$ 5.47M
398
DEAPcoin
DEAPcoin
DEP
$ 0.0010927
+0.07%
+0.89%
-1.02%
$ 32.64M
$ 136.79M
399
BounceToken
BounceToken
AUCTION
$ 4.723
+0.23%
-0.99%
-1.53%
$ 32.47M
$ 12.28K
400
Bedrock
Bedrock
BR
$ 0.1233
+0.57%
-4.72%
-6.17%
$ 32.16M
$ 574.90K
401
Illuvium
Illuvium
ILV
$ 4.376
+0.02%
-4.21%
-5.63%
$ 32.08M
$ 14.40K
402
ARK
ARK
ARK
$ 0.1614
+0.87%
-1.34%
-2.76%
$ 31.88M
$ 310.55K
403
Memecoin
Memecoin
MEME
$ 0.0005057
+0.16%
-4.35%
-5.23%
$ 31.87M
$ 122.40M
404
APRO
APRO
AT
$ 0.12557
-1.68%
-1.90%
-22.67%
$ 31.82M
$ 519.96K
405
Ontology Gas
Ontology Gas
ONG
$ 0.06702
+1.03%
-0.63%
+2.27%
$ 31.76M
$ 860.72K
406
CARV
CARV
CARV
$ 0.05371
-0.11%
-4.43%
-3.04%
$ 31.55M
$ 1.06M
407
Giggle Fund
Giggle Fund
GIGGLE
$ 31.86
-0.47%
-6.96%
-4.43%
$ 31.38M
$ 8.66K
408
GoPlus Security
GoPlus Security
GPS
$ 0.006842
+1.01%
-3.76%
-14.16%
$ 31.32M
$ 8.22M
409
Kyber Network
Kyber Network
KNC
$ 0.1488
+0.47%
0.00%
+6.33%
$ 31.28M
$ 354.43K
410
$ 68.41
+0.04%
-1.14%
-1.48%
$ 31.28M
$ 2.07K
411
CROSS
CROSS
CROSS
$ 0.09324
+1.09%
-2.05%
-0.18%
$ 31.27M
$ 676.41K
412
Wootrade Network
Wootrade Network
WOO
$ 0.01653
-0.18%
-4.75%
-4.97%
$ 31.07M
$ 3.27M
413
Lista DAO
Lista DAO
LISTA
$ 0.0759
-0.12%
-4.94%
-6.38%
$ 30.99M
$ 769.10K
414
UPCX
UPCX
UPC
$ 0.2471
+1.06%
-0.60%
-4.55%
$ 30.71M
$ 131.31K
415
Bitway
Bitway
BTW
$ 0.013924
-0.22%
-1.05%
-7.35%
$ 30.59M
$ 6.55M
416
Clearpool
Clearpool
CPOOL
$ 0.03145
+0.65%
-4.49%
-0.51%
$ 30.31M
$ 2.33M
417
STEEM
STEEM
STEEM
$ 0.05455
-4.56%
+0.81%
-3.62%
$ 29.93M
$ 4.03M
418
Sign
Sign
SIGN
$ 0.01289
+0.39%
-3.72%
-6.57%
$ 29.83M
$ 4.90M
419
Harmony
Harmony
ONE
$ 0.001984
+0.56%
-4.31%
-7.14%
$ 29.55M
$ 25.05M
420
ETHW
ETHW
ETHW
$ 0.2741
+0.48%
-3.53%
-3.19%
$ 29.49M
$ 219.63K
421
Alaya AI
Alaya AI
AGT
$ 0.013261
+0.61%
+5.66%
+13.16%
$ 29.47M
$ 11.58M
422
Across Protocol
Across Protocol
ACX
$ 0.04187
+0.07%
+1.26%
-1.83%
$ 29.44M
$ 1.65M
423
Sapien
Sapien
SAPIEN
$ 0.11845
-0.51%
-3.81%
-4.28%
$ 29.38M
$ 1.59M
424
Big Time
Big Time
BIGTIME
$ 0.01232
+0.33%
-2.78%
-2.78%
$ 29.20M
$ 4.21M
425
XPIN Network
XPIN Network
XPIN
$ 0.0012212
-0.08%
-1.00%
-6.24%
$ 29.14M
$ 99.22M
426
Aixbt
Aixbt
AIXBT
$ 0.02901
-0.10%
-10.13%
-13.37%
$ 29.07M
$ 3.88M
427
Victoria VR
Victoria VR
VR
$ 0.001724
-0.52%
-0.46%
+4.17%
$ 28.96M
$ 204.11M
428
Arkham
Arkham
ARKM
$ 0.12849
-0.24%
-4.81%
+6.83%
$ 28.89M
$ 865.49K
429
Euler Finance
Euler Finance
EUL
$ 1.2034
-0.29%
-8.84%
-6.72%
$ 28.89M
$ 54.87K
430
Starpower
Starpower
STAR
$ 0.1548
+0.45%
-6.53%
-8.89%
$ 28.78M
$ 82.26K
431
WAX
WAX
WAXP
$ 0.006209
+0.57%
-2.01%
-3.96%
$ 28.57M
$ 13.72M
432
Flux
Flux
FLUX
$ 0.06903
+0.22%
-4.06%
-3.90%
$ 28.30M
$ 928.11K
433
SCRT
SCRT
SCRT
$ 0.08213
+0.31%
-3.73%
-3.44%
$ 28.19M
$ 780.43K
434
Uquid
Uquid
UQC
$ 2.814
0.00%
+0.07%
+0.18%
$ 28.14M
$ 3.93K
435
INI
INI
INI
$ 0.0524
+2.74%
-18.47%
-60.74%
$ 28.10M
$ 324.98K
436
Phala
Phala
PHA
$ 0.03352
-0.03%
-5.45%
+7.28%
$ 28.07M
$ 1.81M
437
Infinity Ground
Infinity Ground
AIN
$ 0.09039
+0.70%
-4.96%
+16.92%
$ 28.04M
$ 728.36K
438
Particle Network
Particle Network
PARTI
$ 0.05216
-0.55%
-7.23%
-14.75%
$ 28.03M
$ 1.36M
439
API3
API3
API3
$ 0.3256
+0.09%
-6.10%
-4.80%
$ 27.94M
$ 175.23K
440
IQ
IQ
IQ
$ 0.001071
+0.09%
-1.20%
-0.83%
$ 27.84M
$ 54.18M
441
Blast
Blast
BLAST
$ 0.0004493
-0.20%
-3.41%
-3.91%
$ 27.71M
$ 130.65M
442
dKargo
dKargo
DKA
$ 0.005523
-0.84%
+0.69%
-9.74%
$ 27.62M
$ 13.30M
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.03757
+0.03%
-2.26%
-1.11%
$ 27.57M
$ 1.45M
444
$ 423.17
-0.09%
+1.02%
+1.25%
$ 27.50M
$ 205.47
445
BICONOMY
BICONOMY
BICO
$ 0.02674
+1.86%
+2.81%
+14.96%
$ 27.44M
$ 2.09M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2732
+0.04%
+0.33%
-6.53%
$ 27.32M
$ 82.50K
447
DOGS
DOGS
DOGS
$ 0.00005313
-0.28%
-6.05%
-4.15%
$ 27.31M
$ 2.04B
448
Spell Token
Spell Token
SPELL
$ 0.0001584
+0.57%
-1.56%
-1.44%
$ 27.08M
$ 412.85M
449
Symbol
Symbol
XYM
$ 0.004142
-0.69%
-1.26%
-3.78%
$ 27.01M
$ 13.76M
450
SATS
SATS
SATS
$ 0.00000001285
+0.16%
-4.76%
-5.26%
$ 26.88M
$ 4.23T
451
deBridge
deBridge
DBR
$ 0.01387
-0.07%
-0.36%
-0.72%
$ 26.66M
$ 4.00M
452
INFINIT
INFINIT
IN
$ 0.0876
-6.51%
+33.12%
+38.14%
$ 26.50M
$ 7.86M
453
MEET48
MEET48
IDOL
$ 0.02506
-0.04%
-2.78%
+2.22%
$ 26.02M
$ 2.23M
454
Metis
Metis
METIS
$ 3.531
+0.60%
-2.15%
+0.06%
$ 25.84M
$ 25.49K
455
Token Pocket
Token Pocket
TPT
$ 0.007369
+0.19%
0.00%
-5.91%
$ 25.68M
$ 7.23M
456
WalletConnect
WalletConnect
WCT
$ 0.06766
+0.47%
+2.83%
+8.32%
$ 25.52M
$ 1.44M
457
CertiK
CertiK
CTK
$ 0.1604
+0.13%
-5.60%
-14.26%
$ 25.51M
$ 376.25K
458
Autonomi
Autonomi
AUTONOMI
$ 0.07777
+0.19%
-2.11%
-8.70%
$ 25.44M
$ 1.63M
459
Momentum
Momentum
MMT
$ 0.125
0.00%
-4.17%
+1.47%
$ 25.31M
$ 437.43K
460
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.033468
+0.02%
-7.19%
+24.33%
$ 25.18M
$ 1.73M
461
SHX
SHX
SHX
$ 0.004337
-0.37%
-3.63%
-5.25%
$ 25.08M
$ 22.82M
462
Sonic SVM
Sonic SVM
SONIC
$ 0.03824
-0.08%
-3.08%
-6.77%
$ 24.93M
$ 1.52M
463
GameBuild
GameBuild
GAME2
$ 0.001306
0.00%
-1.88%
-2.03%
$ 24.90M
$ 5.42M
464
USUAL
USUAL
USUAL
$ 0.01396
-0.22%
-6.84%
-0.50%
$ 24.85M
$ 4.39M
465
$ 0.259
-0.15%
-3.95%
-3.55%
$ 24.82M
$ 294.22K
466
Pocket Network
Pocket Network
POKT
$ 0.010614
-0.59%
-2.27%
-9.65%
$ 24.74M
$ 217.61K
467
Cobak Token
Cobak Token
CBK
$ 0.2478
0.00%
-1.87%
-1.04%
$ 24.70M
$ 220.45K
468
CETUS
CETUS
CETUS
$ 0.02577
-0.43%
-7.03%
-5.42%
$ 24.33M
$ 2.65M
469
Anoma
Anoma
XAN
$ 0.009731
-0.70%
-4.87%
+2.98%
$ 24.24M
$ 8.23M
470
Moonriver
Moonriver
MOVR
$ 2.105
+0.29%
-10.62%
-7.88%
$ 24.20M
$ 33.51K
471
Opinion
Opinion
OPN
$ 0.1744
-0.64%
-8.85%
+2.32%
$ 24.18M
$ 384.69K
472
CORN
CORN
CORN
$ 0.04605
+0.02%
+0.46%
+17.36%
$ 24.17M
$ 1.53M
473
FLock.io
FLock.io
FLOCK
$ 0.06577
+2.47%
-4.58%
+6.81%
$ 24.15M
$ 486.06K
474
MGO
MGO
MGO
$ 0.01506
+0.07%
0.00%
-0.27%
$ 24.09M
$ 3.33M
475
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03917
+0.61%
+4.58%
+6.01%
$ 24.07M
$ 1.53M
476
Nosana
Nosana
NOS
$ 0.33104
-0.62%
+8.22%
+12.16%
$ 23.93M
$ 421.83K
477
GUNZ
GUNZ
GUN
$ 0.01181
-0.59%
-10.37%
-13.40%
$ 23.89M
$ 6.77M
478
Animecoin
Animecoin
ANIME
$ 0.004309
-0.28%
-2.54%
-3.70%
$ 23.79M
$ 13.08M
479
Zentry
Zentry
ZENT
$ 0.002966
0.00%
-1.85%
-4.23%
$ 23.73M
$ 18.17M
480
ChainGPT
ChainGPT
CGPT
$ 0.025499
-0.35%
-5.20%
-29.91%
$ 23.50M
$ 4.21M
481
Nil Token
Nil Token
NIL
$ 0.05235
+0.25%
-10.26%
+6.11%
$ 23.45M
$ 3.81M
482
Ergo
Ergo
ERG
$ 0.286
+0.97%
+1.18%
+1.88%
$ 23.45M
$ 245.87K
483
Pippin
Pippin
PIPPIN
$ 0.023296
-0.53%
-2.69%
-3.92%
$ 23.33M
$ 8.36M
484
RateX
RateX
RTX
$ 1.327
+0.08%
-0.23%
-1.12%
$ 23.22M
$ 43.04K
485
Edge
Edge
EDGE1
$ 0.09212
-0.05%
-2.50%
-9.24%
$ 23.09M
$ 610.53K
486
Superform
Superform
SUPERFORM
$ 0.1202
+0.12%
-7.70%
-13.74%
$ 23.05M
$ 475.46K
487
wNXM
wNXM
WNXM
$ 53.83
-0.02%
+0.09%
-5.03%
$ 23.04M
$ 1.05K
488
Pixels
Pixels
PIXEL
$ 0.006813
+0.21%
-4.00%
-7.67%
$ 22.97M
$ 8.91M
489
$ 117.87
+0.52%
+0.47%
+11.34%
$ 22.96M
$ 874.27
490
Aevo
Aevo
AEVO
$ 0.02498
-0.52%
-3.60%
-10.23%
$ 22.85M
$ 2.18M
491
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006268
+0.08%
-4.10%
-6.84%
$ 22.72M
$ 90.37M
492
Zerebro
Zerebro
ZEREBRO
$ 0.022608
+1.58%
+3.95%
-0.67%
$ 22.59M
$ 3.18M
493
Mira
Mira
MIRA
$ 0.07968
+0.28%
-2.44%
-0.54%
$ 22.46M
$ 804.52K
494
Zest Protocol
Zest Protocol
ZEST
$ 0.16011
-0.92%
+6.62%
+68.84%
$ 22.36M
$ 8.94M
495
Freysa
Freysa
FAI
$ 0.002835
-0.55%
-4.49%
-10.60%
$ 22.30M
$ 20.28M
496
tokenbot
tokenbot
CLANKER
$ 22.8
-0.31%
-5.16%
-1.31%
$ 22.29M
$ 5.74K
497
Chintai Network
Chintai Network
CHEX
$ 0.01743
+0.23%
-2.98%
-8.43%
$ 21.98M
$ 3.43M
498
Lagrange
Lagrange
LA
$ 0.11473
-0.21%
-4.39%
-7.48%
$ 21.97M
$ 583.20K
499
Loopring
Loopring
LRC
$ 0.01608
-0.25%
-4.13%
-9.23%
$ 21.94M
$ 3.62M
500
PONKE
PONKE
PONKE
$ 0.03931
-1.20%
+1.23%
-1.13%
$ 21.91M
$ 3.29M
501
OLAXBT
OLAXBT
AIO
$ 0.09523
-0.52%
-3.40%
-7.51%
$ 21.78M
$ 805.85K
502
SynFutures
SynFutures
F
$ 0.005317
-0.02%
-2.00%
+0.57%
$ 21.63M
$ 10.38M
503
HP
HP
HP
$ 0.017175
+2.96%
+1.89%
+0.99%
$ 21.45M
$ 2.44M
504
QuarkChain
QuarkChain
QKC
$ 0.002962
+0.99%
-2.54%
-1.07%
$ 21.42M
$ 17.86M
505
Catizen
Catizen
CATI
$ 0.05034
0.00%
-1.95%
-5.25%
$ 21.36M
$ 1.33M
506
OKZOO
OKZOO
AIOT
$ 0.072546
+1.26%
-0.37%
-12.63%
$ 21.17M
$ 1.23M
507
ROGIN.AI
ROGIN.AI
ROG
$ 0.3149
-0.03%
+0.48%
+1.71%
$ 21.12M
$ 33.85K
508
Fluent
Fluent
BLEND
$ 0.10558
+0.24%
-0.55%
+1.68%
$ 21.09M
$ 572.70K
509
CHR
CHR
CHR
$ 0.02171
+0.33%
-7.03%
-1.64%
$ 21.02M
$ 3.76M
510
Prom
Prom
PROM
$ 1.1595
-0.23%
+0.76%
-36.06%
$ 20.97M
$ 53.96K
511
Taiko
Taiko
TAIKO
$ 0.1081
+0.37%
-4.09%
-0.92%
$ 20.96M
$ 532.41K
512
Xai
Xai
XAI
$ 0.010142
-0.24%
-3.72%
-4.63%
$ 20.74M
$ 7.11M
513
zkPass
zkPass
ZKP
$ 0.07525
-0.31%
-3.29%
+3.18%
$ 20.62M
$ 1.34M
514
MAGIC
MAGIC
MAGIC
$ 0.06115
-0.03%
-5.40%
-4.22%
$ 20.49M
$ 1.18M
515
Doodles
Doodles
DOOD
$ 0.002628
+0.15%
-4.06%
-7.65%
$ 20.44M
$ 25.67M
516
Celer Network
Celer Network
CELR
$ 0.002604
-0.11%
-2.93%
-0.72%
$ 20.41M
$ 23.14M
517
Wojak
Wojak
WOJAK
$ 0.00000006158
-1.97%
-17.40%
-29.74%
$ 20.31M
$ 2.18T
518
Infinex
Infinex
INX
$ 0.010067
+0.19%
-3.17%
-10.23%
$ 20.01M
$ 9.16M
519
Orderly Network
Orderly Network
ORDER
$ 0.0522
-0.57%
-5.81%
-2.08%
$ 19.95M
$ 1.42M
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
-0.90%
0.00%
-0.36%
$ 19.87M
$ 314.66K
521
READY
READY
READY
$ 0.019838
-0.15%
+6.40%
+0.05%
$ 19.81M
$ 2.00M
522
Boundless
Boundless
ZKC
$ 0.06843
+0.13%
-4.77%
-1.99%
$ 19.75M
$ 1.02M
523
$ 86.97
+0.39%
+0.78%
-0.11%
$ 19.62M
$ 638.94
524
$ 0.02772
-1.12%
-8.62%
+3.39%
$ 19.40M
$ 2.12M
525
QUAI
QUAI
QUAI
$ 0.0245
-0.36%
-4.33%
-15.28%
$ 19.35M
$ 4.12M
526
WINK
WINK
WIN
$ 0.00001936
+0.31%
-1.92%
-0.67%
$ 19.27M
$ 3.44B
527
Coin98
Coin98
C98
$ 0.01931
+0.21%
-4.27%
-3.41%
$ 19.26M
$ 2.55M
528
Public Masterpiece
Public Masterpiece
PMT
$ 0.10751
+0.08%
-0.29%
-0.53%
$ 19.25M
$ 1.36M
529
Degen
Degen
DEGEN
$ 0.0008792
-1.17%
-5.52%
-13.47%
$ 19.23M
$ 64.26M
530
Katana Network
Katana Network
KAT
$ 0.008256
+0.23%
-5.72%
-5.37%
$ 19.19M
$ 27.73M
531
Eclipse
Eclipse
ES
$ 0.14233
+0.80%
-7.34%
-7.21%
$ 18.98M
$ 481.42K
532
ERA
ERA
ERA
$ 0.1285
0.00%
-2.37%
-1.32%
$ 18.93M
$ 430.13K
533
CoinDepo
CoinDepo
COINDEPO
$ 0.07545
+0.05%
+0.13%
+1.90%
$ 18.88M
$ 3.11M
534
Tensor
Tensor
TNSR
$ 0.03809
0.00%
-4.11%
-0.45%
$ 18.52M
$ 2.29M
535
Adventure Gold
Adventure Gold
AGLD
$ 0.24
+0.63%
-2.60%
+1.18%
$ 18.52M
$ 199.83K
536
AO
AO
AO
$ 2.798
-0.21%
+0.50%
-0.75%
$ 18.48M
$ 21.41K
537
$ 0.00734
-1.20%
-6.19%
-7.82%
$ 18.44M
$ 1.78M
538
HumidiFi
HumidiFi
WET
$ 0.08079
+0.21%
-1.59%
-2.68%
$ 18.37M
$ 706.02K
539
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002441
0.00%
-8.75%
-9.63%
$ 18.32M
$ 132.45B
540
KishuInu
KishuInu
KISHU
$ 0.00000000019653
+0.95%
-12.04%
-32.67%
$ 18.27M
$ 415.59T
541
Newton Protocol
Newton Protocol
NEWT
$ 0.07675
-0.22%
-1.70%
+4.43%
$ 18.21M
$ 766.41K
542
SaucerSwap
SaucerSwap
SAUCE
$ 0.02009
0.00%
-1.28%
-3.51%
$ 18.15M
$ 81.99K
543
DODO
DODO
DODO
$ 0.01833
-0.17%
-22.61%
-1.84%
$ 18.14M
$ 6.89M
544
KernelDAO
KernelDAO
KERNEL
$ 0.0631
-0.36%
-4.14%
+0.62%
$ 18.04M
$ 880.50K
545
Electroneum
Electroneum
ETN
$ 0.001006
-0.30%
-1.18%
-2.15%
$ 18.00M
$ 40.11M
546
Acurast
Acurast
ACU
$ 0.08313
+0.64%
-4.25%
-5.81%
$ 17.97M
$ 730.02K
547
Orochi Network
Orochi Network
ON
$ 0.12429
-0.29%
-6.04%
+3.86%
$ 17.85M
$ 534.75K
548
Moviebloc
Moviebloc
MBL
$ 0.0009233
-0.66%
-5.64%
-2.52%
$ 17.84M
$ 60.86M
549
Allora
Allora
ALLO
$ 0.08911
-1.93%
-5.48%
+2.13%
$ 17.67M
$ 1.99M
550
MetaMUI
MetaMUI
MMUI
$ 0.0369
0.00%
+1.10%
-3.91%
$ 17.57M
$ 2.80M
551
AVA
AVA
AVA
$ 0.2392
+0.59%
-2.21%
-0.91%
$ 17.54M
$ 235.97K
552
JOE
JOE
JOE
$ 0.04336
+0.78%
-3.06%
+1.11%
$ 17.28M
$ 2.05M
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01724
+0.47%
-5.27%
-12.07%
$ 17.26M
$ 4.10M
554
ABEY
ABEY
ABEY
$ 0.01652
+0.06%
+0.30%
-3.50%
$ 17.24M
$ 653.17K
555
FIRO
FIRO
FIRO
$ 0.923
+0.12%
-3.74%
-13.39%
$ 17.22M
$ 84.06K
556
Apertum
Apertum
APTM
$ 0.18028
0.00%
-1.54%
-11.23%
$ 17.13M
$ 136.50K
557
NYM
NYM
NYM
$ 0.02055
-0.10%
+1.18%
-23.35%
$ 17.10M
$ 2.97M
558
Radicle
Radicle
RAD
$ 0.2891
-0.10%
-3.08%
-6.07%
$ 17.09M
$ 223.37K
559
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002426
-0.12%
-0.29%
+1.05%
$ 17.07M
$ 29.74M
560
Codatta
Codatta
XNY
$ 0.006827
+0.21%
+2.17%
-19.89%
$ 17.04M
$ 10.88M
561
Based
Based
BASED
$ 0.073
-1.08%
-10.42%
-3.57%
$ 17.01M
$ 1.80M
562
ARPA
ARPA
ARPA
$ 0.011167
+0.54%
-4.32%
-3.47%
$ 17.01M
$ 6.44M
563
Test
Test
TST
$ 0.018003
+0.33%
-9.79%
-0.46%
$ 16.94M
$ 4.53M
564
Drift Protocol
Drift Protocol
DRIFT
$ 0.02821
-0.07%
-4.12%
-6.46%
$ 16.91M
$ 1.97M
565
$ 420.32
+0.03%
-0.55%
+0.33%
$ 16.74M
$ 154.09
566
Delysium
Delysium
AGI
$ 0.007714
+0.32%
-7.31%
-6.22%
$ 16.73M
$ 9.12M
567
Vine Coin
Vine Coin
VINE
$ 0.01684
+0.72%
-1.42%
+5.36%
$ 16.72M
$ 4.25M
568
HARRY
HARRY
HARRY
$ 0.01671
0.00%
-7.27%
-7.47%
$ 16.72M
$ 3.67M
569
$ 96.31
+0.01%
-1.92%
+1.79%
$ 16.31M
$ 1.38K
570
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0193
-1.02%
-2.22%
-5.24%
$ 16.30M
$ 118.22K
571
Space and Time
Space and Time
SXT
$ 0.01167
-0.09%
-3.57%
-6.74%
$ 16.28M
$ 5.59M
572
VENOM
VENOM
VENOM
$ 0.0165
-0.36%
-2.02%
-7.74%
$ 16.28M
$ 4.65M
573
Prompt
Prompt
PROMPT
$ 0.03614
-0.86%
-3.21%
+9.28%
$ 16.28M
$ 2.48M
574
STBL
STBL
STBL
$ 0.03242
+0.12%
-5.69%
+2.24%
$ 16.23M
$ 3.15M
575
INIT
INIT
INIT
$ 0.08226
+0.10%
-4.68%
-3.99%
$ 16.12M
$ 708.53K
576
Power Protocol
Power Protocol
POWER
$ 0.07674
+0.79%
-6.61%
-5.02%
$ 16.11M
$ 103.94K
577
Highstreet
Highstreet
HIGH
$ 0.1747
-0.57%
-2.62%
-8.97%
$ 15.95M
$ 751.18K
578
HAJIMI
HAJIMI
哈基米
$ 0.01588
+0.06%
-0.44%
+6.07%
$ 15.90M
$ 3.98M
579
AVAIL
AVAIL
AVAIL
$ 0.004136
+0.10%
-0.74%
+1.50%
$ 15.86M
$ 12.79M
580
$ 1,460.7
-0.61%
-3.64%
+5.03%
$ 15.82M
$ 56.05
581
Moonbeam
Moonbeam
GLMR
$ 0.01394
-0.07%
-4.78%
-6.06%
$ 15.69M
$ 4.06M
582
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02858
-0.99%
+1.72%
-8.82%
$ 15.67M
$ 3.14M
583
Sentism
Sentism
SENTIS
$ 0.0799
+0.08%
+1.65%
+6.35%
$ 15.66M
$ 5.56M
584
SOPH
SOPH
SOPH
$ 0.007857
-0.13%
-3.15%
-3.80%
$ 15.61M
$ 7.41M
585
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
-0.20%
-0.39%
$ 15.56M
$ 12.85K
586
Stakestone
Stakestone
STO
$ 0.06876
-0.10%
-4.65%
-7.24%
$ 15.52M
$ 1.02M
587
Banana Gun
Banana Gun
BANANA
$ 3.866
+0.03%
-3.56%
+0.94%
$ 15.43M
$ 15.05K
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 152.2
0.00%
-2.27%
-3.03%
$ 15.42M
$ 4.21
589
UCN
UCN
UCN
$ 307.19
-0.01%
-2.93%
-12.62%
$ 15.36M
$ 177.58
590
Aura
Aura
AURASOL
$ 0.016142
+1.18%
-11.19%
-10.04%
$ 15.30M
$ 5.93M
591
Robinhood xStock
Robinhood xStock
HOODX
$ 73.29
+0.14%
-4.06%
-4.16%
$ 15.22M
$ 765.41
592
Recall
Recall
RECALL
$ 0.05915
-0.61%
-3.23%
-12.84%
$ 15.20M
$ 2.39M
593
yieldbasis
yieldbasis
YB
$ 0.1287
-0.85%
+3.62%
+20.24%
$ 15.19M
$ 882.87K
594
Bert
Bert
BERT
$ 0.015561
-0.12%
-12.10%
-2.05%
$ 15.15M
$ 5.15M
595
HeyElsa
HeyElsa
ELSA
$ 0.06632
+0.33%
-1.70%
-1.05%
$ 15.12M
$ 964.15K
596
$ 157.67
+0.13%
-5.30%
-9.17%
$ 15.09M
$ 904.42
597
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.942
-3.66%
-9.64%
-12.56%
$ 15.00M
$ 56.47K
598
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01639
-0.06%
-4.77%
+5.00%
$ 14.99M
$ 3.16M
599
Limitless
Limitless
LMTS
$ 0.11306
+0.35%
+2.71%
-16.61%
$ 14.92M
$ 575.23K
600
Gods Unchained
Gods Unchained
GODS
$ 0.03515
-0.03%
-1.56%
+2.09%
$ 14.89M
$ 1.52M
601
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008199
+0.02%
-1.75%
-20.42%
$ 14.63M
$ 46.89M
602
Origin
Origin
OGN
$ 0.02196
0.00%
-4.70%
-0.59%
$ 14.52M
$ 2.46M
603
OG
OG
OG
$ 3.09
+0.13%
-4.34%
-3.81%
$ 14.41M
$ 27.59K
604
Radix
Radix
XRD
$ 0.00107
+0.09%
0.00%
-7.20%
$ 14.37M
$ 51.59M
605
$ 100.6
-0.12%
-0.38%
-1.01%
$ 14.24M
$ 575.09
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01479
-0.68%
-2.97%
+1.80%
$ 14.23M
$ 5.68M
607
$ 0.007538
-0.05%
-1.63%
-5.12%
$ 14.21M
$ 7.36M
608
FirmaChain
FirmaChain
FCT2
$ 0.01204
-0.17%
-1.72%
-2.51%
$ 14.16M
$ 492.87K
609
TARS Protocol
TARS Protocol
TAI
$ 0.01578
+0.96%
-4.60%
-11.02%
$ 14.05M
$ 3.97M
610
Lumia
Lumia
LUMIA
$ 0.10037
+0.23%
-2.71%
-0.96%
$ 14.03M
$ 666.38K
611
Diamante
Diamante
DIAM
$ 0.007042
-0.27%
0.00%
-4.16%
$ 13.94M
$ 7.76M
612
$ 84.77
+0.21%
-0.24%
-0.78%
$ 13.94M
$ 673.89
613
Dymension
Dymension
DYM
$ 0.02609
+0.23%
+2.58%
+14.91%
$ 13.91M
$ 3.86M
614
AriaAI
AriaAI
ARIA
$ 0.04542
+0.02%
-6.39%
-8.04%
$ 13.90M
$ 1.35M
615
Dolomite
Dolomite
DOLO
$ 0.03141
-0.70%
-5.00%
+0.55%
$ 13.84M
$ 2.18M
616
Simons Cat
Simons Cat
CAT
$ 0.00000183
-0.11%
-3.59%
-2.46%
$ 13.82M
$ 31.96B
617
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.17%
-0.17%
$ 13.77M
$ 2.42K
618
PEP
PEP
PEP
$ 0.000133
+1.37%
+3.26%
+7.78%
$ 13.69M
$ 16.57M
619
$ 307.73
+0.39%
+0.76%
+2.82%
$ 13.43M
$ 190.57
620
Mey Network
Mey Network
MEY
$ 0.04719
-0.06%
-5.46%
-13.81%
$ 13.38M
$ 955.23K
621
Talus
Talus
US
$ 0.00621
+0.50%
-3.04%
+12.83%
$ 13.35M
$ 17.09M
622
$ 195.03
-0.34%
+1.10%
+1.06%
$ 13.27M
$ 408.96
623
MUBARAK
MUBARAK
MUBARAK
$ 0.013325
-0.17%
-7.24%
-5.47%
$ 13.26M
$ 5.27M
624
SmarDex
SmarDex
SDEX
$ 0.001349
0.00%
-8.60%
-13.53%
$ 13.22M
$ 89.30M
625
SuperRare
SuperRare
RARE
$ 0.01575
+0.25%
-3.55%
-4.55%
$ 13.00M
$ 3.36M
626
Maverick Protocol
Maverick Protocol
MAV
$ 0.01377
-0.07%
-3.38%
-4.12%
$ 12.75M
$ 4.04M
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05566
-0.27%
-3.14%
-3.60%
$ 12.75M
$ 1.21M
628
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012685
-0.46%
-4.68%
+2.83%
$ 12.69M
$ 4.71M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012618
+0.22%
-13.81%
-13.00%
$ 12.67M
$ 5.94M
630
Fartboy
Fartboy
FARTBOY
$ 0.012405
-0.43%
-4.82%
+29.33%
$ 12.63M
$ 5.04M
631
ALI
ALI
ALI
$ 0.00137
0.00%
-5.48%
-5.48%
$ 12.58M
$ 1.38M
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12624
+0.21%
-3.28%
-4.36%
$ 12.57M
$ 507.16K
633
MyShell Token
MyShell Token
SHELL
$ 0.03307
+0.27%
-5.35%
-6.00%
$ 12.45M
$ 2.57M
634
$ 164.63
-0.17%
+0.56%
+1.14%
$ 12.32M
$ 358.95
635
MWX AI
MWX AI
MWXT
$ 0.07286
+0.08%
-1.77%
-6.48%
$ 12.28M
$ 3.14M
636
Boba
Boba
BOBA
$ 0.02481
+0.32%
-1.47%
-6.73%
$ 12.24M
$ 2.30M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01286
-0.23%
-4.61%
-4.97%
$ 12.16M
$ 4.15M
638
SquidGrow
SquidGrow
SQGROW
$ 0.01209
-0.01%
-3.92%
+10.91%
$ 12.09M
$ 2.65M
639
Goldfinch
Goldfinch
GFI
$ 0.1382
+1.32%
+0.15%
-8.31%
$ 12.06M
$ 574.90K
640
THENA
THENA
THE
$ 0.09138
-0.53%
-4.40%
-5.20%
$ 12.00M
$ 633.62K
641
Hivemapper
Hivemapper
HONEY
$ 0.00203
+0.49%
+0.99%
+1.99%
$ 11.95M
$ 26.96M
642
Everlyn AI
Everlyn AI
LYN
$ 0.04631
+0.70%
+5.09%
-16.03%
$ 11.83M
$ 12.10M
643
$ 462.27
+0.66%
+2.81%
+10.38%
$ 11.83M
$ 160.56
644
Layer3
Layer3
L3
$ 0.010173
+0.77%
-1.14%
-8.28%
$ 11.82M
$ 5.71M
645
WilderWorld
WilderWorld
WILD
$ 0.02364
-0.38%
-1.87%
-10.34%
$ 11.79M
$ 2.27M
646
IX Swap
IX Swap
IXS
$ 0.0654
-0.31%
-4.67%
-20.27%
$ 11.75M
$ 857.26K
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011466
+6.34%
-0.24%
+6.72%
$ 11.67M
$ 20.07M
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.361
0.00%
-0.44%
-2.87%
$ 11.65M
$ 2.81K
649
MAPO
MAPO
MAPO
$ 0.001878
0.00%
-7.06%
-41.23%
$ 11.53M
$ 6.19M
650
Fusionist
Fusionist
ACE
$ 0.1162
+0.09%
-4.21%
+0.35%
$ 11.46M
$ 485.16K
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2524
+0.52%
-4.93%
-5.11%
$ 11.41M
$ 238.96K
652
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
0.00%
$ 11.38M
$ 56.71K
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02873
+0.04%
-3.12%
-6.97%
$ 11.31M
$ 1.88M
654
$ 112.27
+0.12%
-0.26%
-0.60%
$ 11.25M
$ 502.50
655
Marlin POND
Marlin POND
POND
$ 0.001364
0.00%
-9.43%
-9.07%
$ 11.22M
$ 43.28M
656
Stader
Stader
SD
$ 0.1586
-0.44%
-8.20%
-4.19%
$ 11.17M
$ 336.75K
657
Agoras
Agoras
AGRS
$ 0.371
-2.16%
+1.39%
-1.09%
$ 11.08M
$ 27.67K
658
BENQI
BENQI
BENQI
$ 0.001543
-0.20%
-6.17%
-7.47%
$ 11.05M
$ 35.49M
659
Gains Network
Gains Network
GNS
$ 0.4613
-0.15%
-1.01%
-10.55%
$ 11.02M
$ 142.95K
660
Redbelly Network
Redbelly Network
RBNT
$ 0.004164
-0.12%
+0.68%
-11.56%
$ 10.99M
$ 16.84M
661
$ 195.73
-0.08%
+1.53%
+9.88%
$ 10.97M
$ 398.27
662
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012983
-0.50%
-1.36%
-12.86%
$ 10.97M
$ 43.08M
663
Cookie DAO
Cookie DAO
COOKIE
$ 0.01443
+0.14%
-19.21%
-12.83%
$ 10.93M
$ 16.95M
664
$ 104.58
+0.10%
-1.49%
+2.18%
$ 10.92M
$ 559.72
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0871
+1.75%
-4.60%
-5.02%
$ 10.91M
$ 146.72K
666
Puffer
Puffer
PUFFER
$ 0.0235
+1.72%
-4.45%
-10.94%
$ 10.88M
$ 2.34M
667
MARBLEX
MARBLEX
MBX
$ 0.03894
0.00%
-0.59%
-1.47%
$ 10.85M
$ 1.47M
668
Resolv
Resolv
RESOLV
$ 0.02834
+0.54%
-3.40%
-8.17%
$ 10.82M
$ 2.61M
669
swarms
swarms
SWARMS
$ 0.010764
-0.04%
-5.29%
-8.69%
$ 10.81M
$ 21.06M
670
FIGHT
FIGHT
FIGHT
$ 0.005392
+1.40%
-6.74%
+42.37%
$ 10.81M
$ 25.00M
671
VANRY
VANRY
VANRY
$ 0.004582
+1.57%
-3.15%
-2.75%
$ 10.73M
$ 18.52M
672
Forta
Forta
FORT
$ 0.01701
-0.88%
+2.56%
+6.58%
$ 10.69M
$ 3.31M
673
NetX
NetX
NETX
$ 0.4702
+0.71%
-2.39%
-4.35%
$ 10.58M
$ 153.67K
674
FAR Labs
FAR Labs
FAR
$ 0.002182
+0.18%
+8.12%
-16.73%
$ 10.49M
$ 5.01M
675
ELA
ELA
ELA
$ 0.453
0.00%
-2.79%
-2.58%
$ 10.47M
$ 8.34K
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1068
0.00%
-3.00%
-12.39%
$ 10.41M
$ 152.84K
677
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001539
-0.58%
-14.62%
-16.85%
$ 10.35M
$ 163.01M
678
Supra
Supra
SUPRA
$ 0.0003555
-0.03%
-9.13%
-31.28%
$ 10.27M
$ 328.54M
679
Alltoscan
Alltoscan
ATS
$ 0.1367
+0.10%
-14.33%
-0.14%
$ 10.27M
$ 1.07M
680
Gitcoin
Gitcoin
GTC
$ 0.11539
+2.74%
+2.24%
+13.37%
$ 10.15M
$ 721.05K
681
Bubblemaps
Bubblemaps
BMT
$ 0.01532
-0.33%
-2.49%
-4.74%
$ 10.09M
$ 4.37M
682
$ 93.87
-0.01%
-3.53%
-1.58%
$ 10.08M
$ 891.73
683
Synapse
Synapse
SYN
$ 0.0469
-0.66%
-9.89%
-9.69%
$ 10.00M
$ 2.52M
684
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.02%
+0.05%
$ 10.00M
$ 58.42K
685
Bless
Bless
BLESS
$ 0.005155
-1.14%
-2.10%
-12.00%
$ 9.97M
$ 34.75M
686
balancer
balancer
BAL
$ 0.142
+0.07%
+0.71%
-4.10%
$ 9.95M
$ 521.06K
687
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
+0.92%
-0.90%
$ 9.93M
$ 357.84K
688
Hashflow
Hashflow
HFT
$ 0.0123
0.00%
-12.89%
-12.95%
$ 9.91M
$ 6.29M
689
Orchid
Orchid
OXT
$ 0.009844
-0.54%
+1.47%
-4.50%
$ 9.85M
$ 8.98M
690
$ 81.97
+0.01%
+0.91%
+1.89%
$ 9.85M
$ 698.93
691
Polkastarter
Polkastarter
POLS
$ 0.10645
-2.24%
+39.10%
+17.04%
$ 9.84M
$ 2.96M
692
DAR Open Network
DAR Open Network
D
$ 0.013322
-1.03%
-1.64%
-3.68%
$ 9.84M
$ 4.37M
693
XION
XION
XION
$ 0.1376
0.00%
-3.76%
-6.23%
$ 9.81M
$ 68.03K
694
AUKI
AUKI
AUKI
$ 0.007879
-0.05%
-8.23%
-2.77%
$ 9.74M
$ 1.47M
695
Phoenix
Phoenix
PHNIX
$ 0.00001832
+0.28%
-4.02%
-4.41%
$ 9.74M
$ 18.20B
696
TOWNS
TOWNS
TOWNS
$ 0.003253
+0.34%
-5.70%
+3.90%
$ 9.68M
$ 20.72M
697
Sport.Fun
Sport.Fun
FUN
$ 0.05341
+2.77%
+6.86%
-8.08%
$ 9.64M
$ 4.51M
698
AS Roma
AS Roma
ASR
$ 1.127
+1.44%
-0.79%
-4.49%
$ 9.61M
$ 49.87K
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3842
-0.36%
-2.07%
-7.92%
$ 9.58M
$ 160.16K
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7327
-0.39%
-4.85%
-4.34%
$ 9.53M
$ 76.32K
701
$ 501.91
+0.04%
+0.24%
+0.33%
$ 9.53M
$ 131.35
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001476
-0.27%
-3.68%
-5.36%
$ 9.43M
$ 384.34M
703
COQ INU
COQ INU
COQ
$ 0.000000135
+0.37%
-6.80%
-7.52%
$ 9.32M
$ 413.19B
704
AdEx
AdEx
ADX
$ 0.0627
0.00%
-7.73%
-11.91%
$ 9.18M
$ 26.47K
705
Energy Web
Energy Web
EWT
$ 0.3053
+0.03%
-1.74%
+3.25%
$ 9.18M
$ 177.38K
706
$ 407.47
+0.38%
-0.77%
+0.15%
$ 9.14M
$ 142.73
707
Tutorial
Tutorial
TUT
$ 0.011012
-0.30%
-8.16%
-3.68%
$ 9.12M
$ 6.26M
708
4
4
4
$ 0.009138
-0.01%
-12.72%
-10.85%
$ 9.10M
$ 14.51M
709
DAO Maker
DAO Maker
DAO
$ 0.04255
-0.26%
-1.45%
-5.05%
$ 9.07M
$ 1.42M
710
Toko Token
Toko Token
TKO
$ 0.05367
+0.19%
-3.47%
-2.72%
$ 9.05M
$ 994.67K
711
OmiseGo
OmiseGo
OMG
$ 0.06488
-2.82%
+6.47%
+5.16%
$ 9.00M
$ 1.60M
712
Bitrise
Bitrise
BRISE
$ 0.00000002262
+0.04%
-0.96%
-3.50%
$ 8.94M
$ 2.48T
713
Yei Finance
Yei Finance
CLO
$ 0.06897
+1.73%
+2.24%
-8.22%
$ 8.91M
$ 2.19M
714
BugsCoin
BugsCoin
BGSC
$ 0.0009694
-2.59%
-2.01%
-21.32%
$ 8.89M
$ 56.05M
715
X Empire
X Empire
XEMPIRE
$ 0.00001282
-0.23%
-0.77%
+1.18%
$ 8.85M
$ 4.56B
716
PlatON
PlatON
LAT
$ 0.001281
+0.47%
-0.31%
-3.18%
$ 8.83M
$ 42.18M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4137
+0.19%
-2.43%
-2.06%
$ 8.83M
$ 141.23K
718
Apu Apustaja
Apu Apustaja
APU
$ 0.0000264
+1.56%
-6.12%
-11.82%
$ 8.82M
$ 278.76M
719
FUNToken
FUNToken
FUNTOKEN
$ 0.0008067
+1.22%
+6.40%
+16.92%
$ 8.81M
$ 79.40M
720
Peercoin
Peercoin
PPC
$ 0.2838
0.00%
+0.46%
-2.14%
$ 8.58M
$ 937.32
721
ELYSIA
ELYSIA
EL
$ 0.001775
0.00%
+0.57%
-7.02%
$ 8.56M
$ 54.28M
722
Hydranet
Hydranet
HDN
$ 0.04539
0.00%
+5.86%
+14.73%
$ 8.55M
$ 1.19M
723
Access Protocol
Access Protocol
ACS
$ 0.0001735
+0.17%
-1.82%
-14.05%
$ 8.54M
$ 314.52M
724
Zircuit
Zircuit
ZRC
$ 0.001512
+0.67%
+1.61%
-2.07%
$ 8.50M
$ 44.47M
725
Abelian
Abelian
ABEL
$ 0.07242
+0.19%
-2.17%
-5.92%
$ 8.48M
$ 201.84K
726
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4774
+0.68%
-5.68%
-3.50%
$ 8.47M
$ 212.57K
727
Scroll
Scroll
SCR
$ 0.04466
+0.07%
-3.64%
-2.73%
$ 8.46M
$ 1.33M
728
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0081
-1.04%
-2.82%
-0.49%
$ 8.45M
$ 53.57K
729
Eesee
Eesee
ESE
$ 0.008884
+0.41%
-2.18%
+0.04%
$ 8.44M
$ 6.43M
730
Bella
Bella
BEL
$ 0.10473
-0.05%
-4.03%
-2.41%
$ 8.36M
$ 539.32K
731
Klever
Klever
KLV
$ 0.0009331
-0.01%
-2.23%
+0.32%
$ 8.29M
$ 59.05M
732
Bluefin
Bluefin
BLUE
$ 0.01659
+0.06%
-5.03%
-2.01%
$ 8.29M
$ 3.27M
733
BadgerDAO
BadgerDAO
BADGER
$ 0.422
-1.70%
-2.42%
-3.25%
$ 8.28M
$ 145.30K
734
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010014
+1.21%
-9.24%
-11.42%
$ 8.26M
$ 5.12M
735
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0333
+0.51%
-3.75%
-0.74%
$ 8.25M
$ 2.23M
736
$ 0.008861
+0.10%
-4.76%
-9.37%
$ 8.23M
$ 6.81M
737
Epic Chain
Epic Chain
EPIC
$ 0.2433
-3.31%
-19.67%
-15.98%
$ 8.23M
$ 742.96K
738
SYMM
SYMM
SYMM
$ 0.0498
0.00%
+3.97%
-7.61%
$ 8.23M
$ 10.15K
739
AKEDO
AKEDO
AKE
$ 0.0003717
+0.89%
+2.97%
+7.61%
$ 8.22M
$ 165.69M
740
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009123
+0.27%
-7.15%
-4.03%
$ 8.19M
$ 91.81M
741
TXC
TXC
TXC
$ 0.13
0.00%
+0.78%
+13.04%
$ 8.18M
$ 212.03K
742
$ 185.31
-0.48%
-4.05%
-2.20%
$ 8.14M
$ 326.82
743
LimeWire
LimeWire
LMWR
$ 0.01783
-0.22%
-4.82%
-3.63%
$ 8.13M
$ 2.97M
744
Forest Protocol
Forest Protocol
FOREST
$ 0.07571
-3.51%
+10.14%
-13.48%
$ 8.08M
$ 2.01M
745
OpenVPP
OpenVPP
OVPP
$ 0.010153
-0.56%
-7.67%
-13.55%
$ 8.08M
$ 26.37M
746
Brickken
Brickken
BKN
$ 0.09894
-0.11%
-3.29%
+0.32%
$ 7.97M
$ 1.53M
747
Hey Anon
Hey Anon
ANON
$ 0.5738
-0.07%
-3.93%
-11.42%
$ 7.95M
$ 126.92K
748
$ 608.3
-0.14%
+0.30%
-0.41%
$ 7.94M
$ 93.90
749
Autonolas
Autonolas
OLAS
$ 0.0331
-1.19%
-0.60%
-7.80%
$ 7.84M
$ 1.74M
750
SAGA
SAGA
SAGA
$ 0.01994
+0.10%
-5.09%
-15.67%
$ 7.83M
$ 5.91M
751
Nimiq
Nimiq
NIM
$ 0.000553
-0.18%
+0.73%
+0.55%
$ 7.78M
$ 26.67M
752
DeAgentAI
DeAgentAI
AIA
$ 0.06111
+0.03%
-2.98%
-31.22%
$ 7.78M
$ 8.49M
753
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3478
-0.17%
-1.84%
-38.09%
$ 7.75M
$ 282.58K
754
Resistance Dog
Resistance Dog
REDO
$ 0.07644
+3.35%
-7.39%
-8.75%
$ 7.74M
$ 876.58K
755
LUKSO
LUKSO
LYX
$ 0.2522
+0.12%
-4.99%
+17.36%
$ 7.74M
$ 123.57K
756
Argentine Football
Argentine Football
ARG
$ 0.4335
-4.06%
-23.72%
-41.11%
$ 7.72M
$ 136.04K
757
$ 265.71
+0.09%
-0.77%
+1.46%
$ 7.68M
$ 241.32
758
GST
GST
GST
$ 0.001595
+1.72%
-0.62%
-3.27%
$ 7.59M
$ 34.40M
759
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01028
-0.68%
-5.34%
-13.89%
$ 7.57M
$ 5.46M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.07066
-0.04%
+3.09%
+1.20%
$ 7.56M
$ 933.37K
761
OneFootball Credits
OneFootball Credits
OFC
$ 0.04561
-0.89%
-6.37%
-7.85%
$ 7.56M
$ 2.05M
762
$ 66.88
+0.04%
+0.51%
+1.69%
$ 7.46M
$ 836.67
763
Neon EVM
Neon EVM
NEON
$ 0.031
-0.67%
-1.99%
-0.70%
$ 7.44M
$ 2.22M
764
Paal AI
Paal AI
PAAL
$ 0.007451
+0.22%
-4.27%
-26.27%
$ 7.42M
$ 10.30M
765
Minswap
Minswap
MIN
$ 0.004276
+0.07%
-4.26%
-9.29%
$ 7.41M
$ 4.65M
766
Destra Network
Destra Network
DSYNC
$ 0.007588
+0.03%
-3.22%
-24.43%
$ 7.40M
$ 7.22M
767
Mitosis
Mitosis
MITO
$ 0.03735
-0.37%
-9.69%
-16.16%
$ 7.39M
$ 4.74M
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03061
+1.68%
-1.43%
+12.36%
$ 7.38M
$ 15.18M
769
SIX
SIX
SIX
$ 0.00862
+0.23%
+0.82%
-4.64%
$ 7.34M
$ 6.05M
770
SUNDOG
SUNDOG
SUNDOG
$ 0.00735
-3.30%
+11.57%
+16.16%
$ 7.31M
$ 4.36M
771
Andy
Andy
ANDYETH
$ 0.000007246
+0.01%
-1.79%
-10.93%
$ 7.24M
$ 8.24B
772
LandWolf
LandWolf
LWOLF
$ 0.000008029
-0.04%
-7.08%
-13.23%
$ 7.22M
$ 15.66B
773
$ 240.69
+0.18%
+9.37%
+17.60%
$ 7.12M
$ 643.87
774
Portal
Portal
PORTAL
$ 0.008345
+0.47%
-3.84%
-9.47%
$ 7.11M
$ 6.35M
775
Hemi
Hemi
HEMI
$ 0.007292
-0.25%
-4.71%
-5.36%
$ 7.09M
$ 13.76M
776
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5345
-0.02%
-6.01%
-7.63%
$ 7.06M
$ 96.01K
777
HOPR Token
HOPR Token
HOPR
$ 0.02062
+0.10%
-0.53%
-6.13%
$ 7.05M
$ 2.72M
778
$ 2.142
0.00%
+0.28%
-16.49%
$ 7.05M
$ 45.00K
779
Radio Caca
Radio Caca
RACA
$ 0.00001711
+0.41%
-1.78%
-3.33%
$ 7.05M
$ 3.31B
780
$ 23.43
-0.30%
-1.72%
-4.44%
$ 7.05M
$ 3.14K
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
782
Ava AI
Ava AI
AVAAI
$ 0.006817
-1.00%
-5.72%
-5.55%
$ 6.80M
$ 7.88M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01389
-0.22%
-3.63%
+5.34%
$ 6.79M
$ 4.13M
784
ORIGYN
ORIGYN
OGY
$ 0.000855
+0.07%
-0.92%
-0.94%
$ 6.69M
$ 63.93M
785
Viction
Viction
VIC
$ 0.05284
+0.86%
-2.07%
-16.65%
$ 6.66M
$ 1.33M
786
Niza
Niza
NIZA
$ 0.00409
-0.49%
-0.24%
+1.75%
$ 6.59M
$ 4.97M
787
$ 58.97
-0.07%
+0.02%
-1.51%
$ 6.58M
$ 961.26
788
Humans.ai
Humans.ai
HEART
$ 0.0008452
+0.01%
-3.42%
+1.74%
$ 6.58M
$ 59.89M
789
Quickswap
Quickswap
QUICK
$ 0.008603
+0.30%
-10.04%
-10.85%
$ 6.58M
$ 6.18M
790
Pangolin
Pangolin
PNG
$ 0.02832
-0.18%
-2.38%
-10.05%
$ 6.57M
$ 2.09M
791
Juventus
Juventus
JUV
$ 0.4251
+0.21%
-4.29%
-9.66%
$ 6.56M
$ 129.60K
792
MORI COIN
MORI COIN
MORI
$ 0.008215
+0.11%
+0.75%
+64.90%
$ 6.54M
$ 10.95M
793
Swell Network
Swell Network
SWELL
$ 0.00132
-1.10%
-3.87%
-26.29%
$ 6.47M
$ 40.12M
794
Open Loot
Open Loot
OL
$ 0.008156
-0.59%
-7.24%
-4.63%
$ 6.42M
$ 6.60M
795
MarsDAO
MarsDAO
MDAO
$ 0.091175
+0.60%
+5.33%
+8.65%
$ 6.37M
$ 498.66K
796
Vow
Vow
VOW
$ 0.0178
0.00%
+1.14%
-3.89%
$ 6.34M
$ 2.34M
797
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0136
0.00%
-12.82%
+13.71%
$ 6.33M
$ 432.29K
798
MANSORY
MANSORY
MNSRY
$ 0.007014
-0.13%
-0.38%
-4.00%
$ 6.30M
$ 6.91M
799
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006374
+0.22%
-7.18%
-19.28%
$ 6.30M
$ 8.35M
800
Lava Network
Lava Network
LAVA
$ 0.02381
+0.04%
+0.25%
-3.72%
$ 6.30M
$ 2.28M
801
DOGINME
DOGINME
DOGINME
$ 0.00009331
+0.09%
-3.16%
-7.01%
$ 6.27M
$ 612.51M
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006263
-0.26%
-2.12%
-2.81%
$ 6.23M
$ 12.33M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4643
+0.15%
-5.31%
-16.55%
$ 6.21M
$ 112.86K
804
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008394
+0.08%
-3.00%
-6.68%
$ 6.20M
$ 6.94T
805
Yee Token
Yee Token
YEE
$ 0.006205
-0.72%
-5.86%
+31.31%
$ 6.19M
$ 8.84M
806
Mobox
Mobox
MBOX
$ 0.01125
+0.81%
-4.83%
-0.09%
$ 6.19M
$ 5.34M
807
PIVX
PIVX
PIVX
$ 0.06344
+0.16%
-5.39%
-6.65%
$ 6.17M
$ 871.64K
808
Upland
Upland
SPARKLET
$ 0.02306
0.00%
-0.30%
-2.08%
$ 6.16M
$ 2.30M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004165
+0.27%
-3.00%
-2.52%
$ 6.13M
$ 14.62M
810
FWOG
FWOG
FWOG
$ 0.006281
+0.13%
-7.96%
-8.67%
$ 6.13M
$ 9.25M
811
The White Whale
The White Whale
WHITEWHALE
$ 0.006194
0.00%
-5.39%
-8.37%
$ 6.11M
$ 4.36M
812
Pitbull
Pitbull
PIT
$ 0.0000000001512
-0.07%
-0.66%
-13.68%
$ 6.09M
$ 342.71T
813
$ 302.93
+0.25%
+2.19%
+43.70%
$ 6.08M
$ 344.17
814
Mamo
Mamo
MAMO
$ 0.01029
-0.29%
-3.66%
-2.84%
$ 6.07M
$ 5.38M
815
NFPrompt
NFPrompt
NFP
$ 0.01071
+0.75%
-2.99%
-7.20%
$ 6.06M
$ 5.46M
816
Telos
Telos
TLOS
$ 0.013447
-0.04%
+0.55%
+2.48%
$ 6.05M
$ 4.38M
817
Nomina
Nomina
NOM
$ 0.002095
+0.39%
-6.22%
-9.28%
$ 6.04M
$ 32.66M
818
Rayls
Rayls
RLS
$ 0.004027
-0.64%
-3.30%
+2.32%
$ 6.01M
$ 31.14M
819
OORT
OORT
OORT
$ 0.00777
0.00%
+4.30%
-3.24%
$ 5.96M
$ 7.50M
820
BULLA
BULLA
BULLA
$ 0.00591
-0.19%
-7.29%
-7.13%
$ 5.90M
$ 22.44M
821
Sperax
Sperax
SPA
$ 0.002931
+0.14%
-2.51%
-7.30%
$ 5.88M
$ 18.23M
822
Kryll
Kryll
KRL
$ 0.1471
0.00%
-0.34%
-1.61%
$ 5.87M
$ 4.64K
823
Rizenet Token
Rizenet Token
RIZE
$ 0.002953
-0.07%
+0.44%
-1.82%
$ 5.85M
$ 12.27M
824
Fuel
Fuel
FUEL
$ 0.00072
0.00%
-1.37%
-4.00%
$ 5.83M
$ 63.60M
825
Heima
Heima
HEI
$ 0.06607
-1.05%
-15.24%
-16.42%
$ 5.81M
$ 1.37M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007255
+0.01%
+1.70%
-4.68%
$ 5.81M
$ 12.43M
827
Alephium
Alephium
ALPH
$ 0.04358
+0.16%
+5.03%
-16.39%
$ 5.78M
$ 2.00M
828
NUMINE
NUMINE
NUMI
$ 0.01777
+0.33%
+3.23%
+33.04%
$ 5.72M
$ 5.53M
829
CRETA
CRETA
CRETA
$ 0.001995
+0.40%
-0.10%
-4.69%
$ 5.71M
$ 5.46M
830
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00821
+0.12%
+2.36%
-2.49%
$ 5.68M
$ 6.67M
831
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005614
+1.20%
+5.09%
-6.74%
$ 5.63M
$ 9.71M
832
Daddy Tate
Daddy Tate
DADDY
$ 0.009421
+0.01%
-3.54%
-5.25%
$ 5.63M
$ 5.75M
833
Ancient8
Ancient8
A8
$ 0.010009
-0.01%
-2.99%
-9.21%
$ 5.59M
$ 6.18M
834
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1305
-0.23%
-5.25%
-7.02%
$ 5.59M
$ 591.60K
835
Soil
Soil
SOIL
$ 0.07991
-0.14%
+0.19%
-3.95%
$ 5.55M
$ 327.89K
836
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002627
+0.38%
-5.29%
-8.90%
$ 5.52M
$ 9.68M
837
Avalon
Avalon
AVL
$ 0.03406
+0.95%
-20.22%
+5.16%
$ 5.50M
$ 1.49M
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005457
-0.85%
-8.70%
+27.88%
$ 5.46M
$ 16.80M
839
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.27
+0.07%
-1.49%
+1.07%
$ 5.41M
$ 265.49
840
Karrat
Karrat
KARRAT
$ 0.0065
+1.54%
+10.00%
+10.00%
$ 5.41M
$ 8.40M
841
PepeFork
PepeFork
PORK
$ 0.00000001316
+1.15%
-0.75%
-5.50%
$ 5.39M
$ 4.06T
842
MINIMA
MINIMA
MINIMA
$ 0.00971
0.00%
-7.26%
+20.47%
$ 5.37M
$ 2.45M
843
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.539
0.00%
+0.34%
-10.26%
$ 5.35M
$ 30.47K
844
Oraichain
Oraichain
ORAI
$ 0.3838
0.00%
-5.45%
-1.61%
$ 5.32M
$ 188.94K
845
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005672
+0.25%
-10.55%
-7.71%
$ 5.31M
$ 10.02M
846
daGama
daGama
DGMA
$ 0.04504
+0.42%
+0.53%
+0.44%
$ 5.31M
$ 1.65M
847
Bull
Bull
BULL
$ 0.005312
-1.40%
-8.03%
-9.57%
$ 5.29M
$ 25.48M
848
unstable coin
unstable coin
USDUC
$ 0.0053
-0.34%
-17.46%
-15.26%
$ 5.26M
$ 11.45M
849
GamerCoin
GamerCoin
GHX
$ 0.008096
+0.07%
+2.42%
-5.86%
$ 5.26M
$ 16.05M
850
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001268
+0.08%
-3.98%
-3.26%
$ 5.26M
$ 1.45B
851
$ 212.75
+0.13%
-0.06%
+3.36%
$ 5.25M
$ 271.57
852
Messier
Messier
M87
$ 0.00000589
+0.17%
-2.97%
-11.96%
$ 5.21M
$ 10.90B
853
$ 77.82
+0.18%
+0.53%
+3.96%
$ 5.18M
$ 803.64
854
Parcl
Parcl
PRCL
$ 0.01259
-0.32%
-2.18%
-9.77%
$ 5.18M
$ 1.43M
855
Propchain
Propchain
PROPC
$ 0.12001
-0.07%
-0.03%
-4.61%
$ 5.14M
$ 89.90K
856
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.381
-0.03%
-3.70%
-4.68%
$ 5.14M
$ 145.34K
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.0513
+0.37%
-1.82%
-3.97%
$ 5.13M
$ 119.88K
858
Covalent X Token
Covalent X Token
CXT
$ 0.005304
+0.42%
+0.70%
-5.48%
$ 5.11M
$ 10.53M
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008347
-0.16%
-3.60%
-1.64%
$ 5.06M
$ 84.09M
860
SuiNS
SuiNS
NS
$ 0.01725
-0.35%
-11.64%
-7.29%
$ 5.00M
$ 5.28M
861
Suilend
Suilend
SEND
$ 0.07212
0.00%
-1.30%
-10.00%
$ 4.99M
$ 750.89K
862
Major
Major
MAJOR
$ 0.05973
+0.05%
-3.12%
-2.78%
$ 4.99M
$ 936.64K
863
Harvest Finance
Harvest Finance
FARM
$ 7.516
-2.95%
+7.86%
-11.29%
$ 4.98M
$ 10.31K
864
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000375
+0.51%
-5.55%
-4.35%
$ 4.97M
$ 150.20T
865
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004946
-1.28%
-9.83%
-4.10%
$ 4.86M
$ 112.91M
866
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04931
+0.22%
-3.75%
-10.00%
$ 4.80M
$ 1.72M
867
Bluzelle
Bluzelle
BLZ
$ 0.009987
+0.11%
-1.56%
-2.34%
$ 4.72M
$ 5.45M
868
Altura
Altura
ALU
$ 0.004754
-0.11%
-4.16%
-7.13%
$ 4.70M
$ 13.78M
869
$ 0.02732
0.00%
-2.53%
-7.77%
$ 4.66M
$ 77.71K
870
SUKU
SUKU
SUKU
$ 0.00757
+0.13%
+0.67%
-7.15%
$ 4.65M
$ 7.77M
871
Phoenix Global
Phoenix Global
PHB
$ 0.06908
+0.26%
-15.31%
-20.75%
$ 4.64M
$ 1.69M
872
Lofi
Lofi
LOFI
$ 0.004627
-2.75%
-7.31%
-4.89%
$ 4.63M
$ 3.01M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.05943
-0.20%
-1.80%
-6.66%
$ 4.61M
$ 283.94K
874
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3761
-1.27%
-22.09%
-40.15%
$ 4.60M
$ 225.30K
875
$ 1,070.46
-0.02%
+1.82%
+5.39%
$ 4.58M
$ 56.34
876
Solana Name Service
Solana Name Service
SNS
$ 0.0010338
-0.21%
-9.74%
-13.43%
$ 4.58M
$ 61.57M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0128
+3.14%
-4.01%
0.00%
$ 4.53M
$ 472.30K
878
Vameon
Vameon
VAMEON
$ 0.000009014
-0.11%
+0.33%
-7.63%
$ 4.50M
$ 3.65B
879
PussFi
PussFi
PUSS
$ 0.005069
+0.06%
-0.45%
+2.30%
$ 4.45M
$ 6.86M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008046
+0.42%
-1.59%
-13.97%
$ 4.42M
$ 62.79M
881
NATIX Network
NATIX Network
NATIX
$ 0.00010859
+0.59%
+8.32%
+28.77%
$ 4.41M
$ 368.51M
882
Axiome
Axiome
AXM
$ 0.00438
-1.35%
-21.57%
-46.86%
$ 4.35M
$ 16.84M
883
mCoin
mCoin
MCOIN
$ 0.02462
0.00%
-2.27%
-4.44%
$ 4.34M
$ 2.47M
884
Dimitra Token
Dimitra Token
DMTR
$ 0.008848
+0.27%
-4.82%
-9.28%
$ 4.30M
$ 8.90M
885
MECCA
MECCA
MEA
$ 0.002646
-0.11%
-0.53%
+0.49%
$ 4.29M
$ 19.74M
886
Star Atlas
Star Atlas
ATLAS
$ 0.000172
0.00%
-1.15%
-1.15%
$ 4.27M
$ 6.85M
887
$ 0.0006198
-0.35%
+0.18%
-1.15%
$ 4.20M
$ 90.12M
888
Wen
Wen
WEN
$ 0.000005722
+0.72%
-5.61%
-3.61%
$ 4.20M
$ 10.41B
889
DeLorean
DeLorean
DMC
$ 0.00064
+0.16%
-2.44%
-3.18%
$ 4.17M
$ 107.42M
890
Zeus Network
Zeus Network
ZEUS
$ 0.004432
-0.36%
-7.14%
-15.45%
$ 4.10M
$ 13.48M
891
Koma Inu
Koma Inu
KOMA
$ 0.00676
0.00%
-5.06%
+1.50%
$ 4.07M
$ 893.18K
892
PX
PX
PX
$ 0.0209
+0.49%
-6.76%
-4.17%
$ 4.05M
$ 257.55K
893
$ 539.42
-0.07%
+0.26%
+2.31%
$ 4.02M
$ 99.48
894
Cross The Ages
Cross The Ages
CTA
$ 0.00802
0.00%
-7.50%
-26.08%
$ 4.01M
$ 240.03K
895
Alephim
Alephim
ALEPH
$ 0.01619
0.00%
-0.92%
-4.93%
$ 4.00M
$ 3.27M
896
$ 1,641.64
+0.59%
+2.99%
+8.66%
$ 3.97M
$ 38.58
897
Gems
Gems
GEMS
$ 0.006534
-0.09%
-7.95%
-8.46%
$ 3.91M
$ 17.41M
898
Asteroid
Asteroid
ASTEROID1
$ 0.00394
-2.05%
+9.00%
-29.40%
$ 3.88M
$ 23.58M
899
Hyperion
Hyperion
RION
$ 0.2023
-0.05%
-2.79%
+0.10%
$ 3.84M
$ 315.27K
900
GME
GME
GME
$ 0.0005564
-0.57%
-5.28%
-4.76%
$ 3.83M
$ 97.76M
901
VARA
VARA
VARA
$ 0.000665
0.00%
+1.06%
-10.74%
$ 3.81M
$ 9.08M
902
Lingo
Lingo
LINGO
$ 0.007827
+0.37%
+0.19%
-0.71%
$ 3.80M
$ 7.21M
903
MATH
MATH
MATH
$ 0.03314
-0.54%
-1.79%
+0.24%
$ 3.77M
$ 1.69M
904
GAIB
GAIB
GAIB
$ 0.01822
-0.05%
-0.38%
-4.51%
$ 3.73M
$ 3.15M
905
swarm
swarm
BZZ
$ 0.07068
+0.28%
-1.24%
-1.63%
$ 3.72M
$ 744.46K
906
BabyShark
BabyShark
BABYSHARK
$ 0.01421
+0.70%
-21.51%
-48.04%
$ 3.70M
$ 4.35M
907
$ 82.34
-0.36%
-0.78%
+0.15%
$ 3.68M
$ 665.57
908
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5163
-0.23%
+1.69%
+9.90%
$ 3.64M
$ 18.14K
909
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005382
+0.07%
-3.51%
+12.72%
$ 3.63M
$ 2.64M
910
OCTA
OCTA
OCTA
$ 0.09133
+0.11%
-0.15%
-0.93%
$ 3.63M
$ 1.31M
911
ABBC Coin
ABBC Coin
ABBC
$ 0.00401
0.00%
-3.91%
-10.83%
$ 3.63M
$ 6.42K
912
Rainbow
Rainbow
RNBW
$ 0.01727
-0.17%
-1.77%
-3.31%
$ 3.62M
$ 7.85M
913
FEG Token
FEG Token
FEG
$ 0.00004155
+0.12%
+1.06%
-6.15%
$ 3.60M
$ 883.63M
914
$ 73.46
+0.33%
-3.78%
-4.16%
$ 3.60M
$ 954.50
915
$ 259.6
+0.08%
-3.62%
+16.42%
$ 3.58M
$ 265.49
916
PinLink
PinLink
PIN
$ 0.04061
-0.29%
-6.06%
-10.41%
$ 3.58M
$ 1.39M
917
Nodle
Nodle
NODL
$ 0.0005909
+0.05%
-0.19%
+1.51%
$ 3.58M
$ 3.59M
918
$ 130.09
-0.33%
-0.44%
-2.27%
$ 3.58M
$ 475.94
919
$ 414.79
-0.11%
-0.63%
-2.53%
$ 3.57M
$ 145.18
920
Bellscoin
Bellscoin
BELLS
$ 0.058
0.00%
+1.75%
-1.69%
$ 3.57M
$ 18.92K
921
Syscoin
Syscoin
SYS
$ 0.003974
-0.18%
+2.78%
-31.67%
$ 3.55M
$ 25.93M
922
Marina Protocol
Marina Protocol
BAY
$ 0.01771
-0.56%
-18.83%
-22.69%
$ 3.54M
$ 2.81M
923
Handshake
Handshake
HNS
$ 0.005058
-1.61%
+0.02%
-2.83%
$ 3.52M
$ 22.75K
924
Aavegotchi
Aavegotchi
GHST
$ 0.06587
0.00%
+0.23%
-3.55%
$ 3.49M
$ 879.40K
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3157
-0.22%
+2.28%
+2.41%
$ 3.47M
$ 186.95K
926
BeatSwap
BeatSwap
BTX
$ 0.015214
-0.09%
-4.50%
-8.50%
$ 3.42M
$ 3.69M
927
Xterio
Xterio
XTER
$ 0.01756
-0.91%
+5.06%
-0.97%
$ 3.42M
$ 3.83M
928
CultDAO
CultDAO
CULTDAO
$ 0.0000007876
+0.03%
-5.51%
-2.88%
$ 3.40M
$ 69.42B
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.003823
+0.77%
+1.38%
-3.18%
$ 3.40M
$ 14.97M
930
Aventus
Aventus
AVT
$ 0.5649
0.00%
-1.67%
-0.72%
$ 3.39M
$ 2.91K
931
$ 0.001925
+0.19%
-3.43%
+16.02%
$ 3.39M
$ 34.15M
932
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005414
-0.04%
-1.65%
-7.49%
$ 3.38M
$ 9.89M
933
$ 101.27
-0.04%
-0.18%
-0.35%
$ 3.37M
$ 532.45
934
Coinweb
Coinweb
CWEB
$ 0.0013683
+0.13%
+0.20%
-0.45%
$ 3.36M
$ 40.20M
935
Arowana
Arowana
ARW
$ 0.14626
-0.06%
-1.83%
-4.15%
$ 3.36M
$ 137.87K
936
$ 285.72
-0.06%
+0.26%
+2.23%
$ 3.33M
$ 197.23
937
BlackFort
BlackFort
BXN
$ 0.0007359
-0.19%
-2.72%
-3.98%
$ 3.31M
$ 69.53M
938
Theoriq
Theoriq
THQ
$ 0.02136
-1.11%
+0.80%
-7.51%
$ 3.30M
$ 2.71M
939
World of Dypians
World of Dypians
WOD
$ 0.00651
0.00%
-0.76%
-4.84%
$ 3.30M
$ 8.09M
940
$ 27.17
-0.07%
+0.48%
+2.22%
$ 3.29M
$ 2.09K
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2277
-0.39%
-2.69%
-0.96%
$ 3.27M
$ 234.37K
942
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2694
+0.49%
+0.41%
-12.84%
$ 3.26M
$ 211.29K
943
PIBBLE
PIBBLE
PIB
$ 0.0001141
+1.83%
-2.54%
-11.05%
$ 3.23M
$ 167.11M
944
Decentrawood
Decentrawood
DEOD
$ 0.006938
+0.01%
-0.29%
+14.83%
$ 3.22M
$ 18.08M
945
CreatorBid
CreatorBid
BID
$ 0.008288
+0.02%
-2.00%
-1.85%
$ 3.19M
$ 6.89M
946
Particl
Particl
PART
$ 0.1987
-0.74%
+36.03%
+29.99%
$ 3.16M
$ 362.27K
947
Balance
Balance
EPT
$ 0.000739
-3.97%
-3.46%
-6.94%
$ 3.16M
$ 74.08M
948
Cointel
Cointel
COLS
$ 0.00407
+0.25%
-0.97%
-5.56%
$ 3.13M
$ 17.65M
949
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027413
-0.57%
-1.13%
+2.33%
$ 3.12M
$ 42.38M
950
Scallop
Scallop
SCA
$ 0.0197
0.00%
-7.08%
-0.51%
$ 3.11M
$ 51.99K
951
VFY
VFY
VFY
$ 0.00844
0.00%
-4.60%
-2.55%
$ 3.10M
$ 5.89M
952
$ 121.35
+0.21%
+2.17%
+2.28%
$ 3.10M
$ 511.38
953
Trac Network
Trac Network
TNK
$ 0.19734
-0.84%
-6.03%
-15.48%
$ 3.10M
$ 160.07K
954
$ 142.86
+0.01%
-0.38%
-2.03%
$ 3.09M
$ 706.28
955
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003094
-0.96%
-13.86%
-31.89%
$ 3.09M
$ 32.66M
956
The Official 67 Coin
The Official 67 Coin
67
$ 0.00315
+1.15%
-14.88%
-35.30%
$ 3.09M
$ 16.46M
957
PeiPei
PeiPei
PEIPEI
$ 0.00000000738
+0.41%
-2.00%
-2.52%
$ 3.09M
$ 491.30B
958
Warden
Warden
WARD
$ 0.012253
-0.24%
-11.11%
-23.32%
$ 3.06M
$ 11.11M
959
STAT
STAT
STAT
$ 0.03404
-0.59%
-1.09%
-5.99%
$ 3.00M
$ 1.64M
960
BitShares
BitShares
BTS
$ 0.0009987
+0.28%
-3.79%
-3.99%
$ 2.99M
$ 58.82M
961
$ 73.67
+0.16%
+0.46%
+1.28%
$ 2.98M
$ 759.48
962
Housecoin
Housecoin
HOUSE
$ 0.0030003
-0.89%
-6.45%
-6.48%
$ 2.98M
$ 18.82M
963
RHEA
RHEA
RHEA
$ 0.014832
+6.24%
+37.33%
+48.01%
$ 2.98M
$ 11.64M
964
$ 81.87
-0.53%
-2.19%
-15.15%
$ 2.97M
$ 1.00K
965
Electra Protocol
Electra Protocol
XEP
$ 0.0001616
-0.37%
-4.18%
-12.29%
$ 2.96M
$ 371.72M
966
BEAM
BEAM
BEAM
$ 0.01947
+0.05%
-3.23%
-3.95%
$ 2.93M
$ 2.75M
967
Mysterium
Mysterium
MYST
$ 0.1458
+0.34%
-2.99%
-4.89%
$ 2.92M
$ 297.96K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000531
-1.30%
-3.28%
-3.28%
$ 2.91M
$ 13.63B
969
$ 9.141
+0.47%
-0.66%
-13.99%
$ 2.90M
$ 7.21K
970
NEXA
NEXA
NEXA
$ 0.0000004943
-0.52%
+0.06%
-2.49%
$ 2.90M
$ 5.66B
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.10326
-1.59%
-0.28%
-5.17%
$ 2.90M
$ 544.65K
972
$ 195.17
+0.43%
+0.25%
+1.70%
$ 2.86M
$ 305.72
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002734
0.00%
-4.97%
-21.95%
$ 2.86M
$ 860.21K
974
TokenFi
TokenFi
TOKEN
$ 0.002866
-0.52%
-3.72%
-7.65%
$ 2.85M
$ 30.03M
975
$ 286.51
-0.23%
-0.87%
+2.13%
$ 2.84M
$ 207.13
976
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
0.00%
+10.49%
$ 2.82M
--
977
Roam
Roam
ROAM
$ 0.008015
-4.75%
-5.17%
+35.20%
$ 2.79M
$ 10.72M
978
Allo
Allo
RWA
$ 0.001549
0.00%
+0.72%
+2.31%
$ 2.79M
$ 37.14M
979
Myro
Myro
MYRO
$ 0.002924
-0.41%
-3.43%
-14.06%
$ 2.76M
$ 18.15M
980
Shido
Shido
SHIDO
$ 0.0001614
+0.06%
+1.38%
-1.47%
$ 2.75M
$ 553.11M
981
$ 136.05
-0.02%
-0.59%
+2.45%
$ 2.75M
$ 470.07
982
Swarm Markets
Swarm Markets
SMT
$ 0.0297
-0.33%
-1.00%
-8.31%
$ 2.74M
$ 1.73M
983
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003815
0.00%
+0.34%
-8.71%
$ 2.74M
$ 283.99K
984
League of Traders
League of Traders
LOT
$ 0.007436
+0.07%
-0.97%
-0.46%
$ 2.72M
$ 7.83M
985
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
-2.23%
+0.86%
$ 2.70M
$ 17.20K
986
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002743
-0.30%
-1.92%
+10.46%
$ 2.69M
$ 20.31M
987
KiboShib
KiboShib
KIBSHI
$ 0.000002746
0.00%
+2.87%
-2.39%
$ 2.69M
$ 2.64B
988
$ 536.65
-0.49%
+2.07%
+5.07%
$ 2.69M
$ 110.87
989
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002777
-0.07%
-3.96%
-2.86%
$ 2.67M
$ 19.34M
990
$ 310.24
+0.07%
+1.71%
+2.86%
$ 2.65M
$ 202.85
991
$ 146.26
-0.01%
0.00%
+1.25%
$ 2.65M
$ 382.03
992
ArchLoot
ArchLoot
AL
$ 0.002918
-0.10%
-2.84%
-5.28%
$ 2.64M
$ 15.07M
993
Reef
Reef
REEF
$ 0.00007194
+0.53%
+0.40%
-0.10%
$ 2.64M
$ 766.85M
994
DOWGE
DOWGE
DJI6930
$ 0.002646
-1.75%
-6.59%
-5.25%
$ 2.64M
$ 21.32M
995
DevvE
DevvE
DEVVE
$ 0.02726
+1.61%
+16.98%
+6.02%
$ 2.62M
$ 5.03M
996
Verse World
Verse World
VERSEWORLD
$ 0.02617
-0.04%
-1.73%
-1.47%
$ 2.62M
$ 1.75M
997
$ 509.59
-0.19%
+0.50%
+6.66%
$ 2.61M
$ 119.31
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008618
+0.26%
-1.45%
-1.96%
$ 2.58M
$ 6.83M
999
xMoney
xMoney
XMN
$ 0.00258
0.00%
+0.39%
-13.71%
$ 2.58M
$ 3.96M
1000
SwissCheese
SwissCheese
SWCH
$ 0.05898
+0.03%
-3.33%
-8.25%
$ 2.57M
$ 618.17K
1001
SLIMEX
SLIMEX
SLIMEX
$ 0.001483
-0.20%
-0.47%
-16.70%
$ 2.57M
$ 37.53M
1002
GROK
GROK
GROK
$ 0.0004045
-0.05%
-5.20%
-7.42%
$ 2.56M
$ 165.59M
1003
$ 46.01
0.00%
+1.12%
+0.86%
$ 2.55M
$ 1.68K
1004
TRWA
TRWA
TRWA
$ 0.0003592
-0.25%
+1.95%
-9.20%
$ 2.52M
$ 148.25M
1005
Reservoir
Reservoir
DAM
$ 0.012378
-0.32%
-2.72%
-10.13%
$ 2.48M
$ 4.66M
1006
Zygoswap
Zygoswap
ZSWAP
$ 0.002516
-0.16%
-7.47%
+6.80%
$ 2.47M
$ 4.77M
1007
Propbase
Propbase
PROPS
$ 0.005074
+0.10%
+0.85%
-2.89%
$ 2.45M
$ 35.74M
1008
Sudeng
Sudeng
HIPPO
$ 0.000245
+0.25%
-5.80%
-9.84%
$ 2.44M
$ 284.37M
1009
$ 56.67
0.00%
-1.48%
+7.19%
$ 2.41M
$ 1.17K
1010
$ 120.55
+0.03%
-1.25%
-8.55%
$ 2.41M
$ 485.44
1011
Maneki
Maneki
MANEKI
$ 0.0002719
-0.15%
-3.27%
-3.72%
$ 2.41M
$ 199.78M
1012
Piggycell
Piggycell
PIGGY
$ 0.05661
-0.16%
+0.41%
-5.20%
$ 2.41M
$ 445.75K
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00456
-1.51%
-5.59%
-5.59%
$ 2.40M
$ 11.18M
1014
Hosky Token
Hosky Token
HOSKY
$ 0.000000010459
0.00%
-2.48%
-5.90%
$ 2.38M
$ 6.14B
1015
$ 153.92
-0.20%
-0.42%
+0.94%
$ 2.37M
$ 374.70
1016
Sentio
Sentio
ST
$ 0.04269
+2.20%
+1.86%
-24.51%
$ 2.36M
$ 1.60M
1017
$ 20.11
+0.05%
-1.42%
-0.25%
$ 2.35M
$ 2.88K
1018
Botto
Botto
BOTTO
$ 0.05147
+0.53%
-5.62%
-10.38%
$ 2.35M
$ 1.04M
1019
CEEK
CEEK
CEEK
$ 0.002863
-0.24%
+0.77%
-10.19%
$ 2.31M
$ 25.20M
1020
$ 183.53
-0.01%
-0.95%
+2.45%
$ 2.31M
$ 333.93
1021
TROLL
TROLL
TROLL
$ 0.000000002343
+0.04%
-8.95%
-18.05%
$ 2.30M
$ 22.39T
1022
Radiant
Radiant
RDNT
$ 0.001624
+0.06%
-0.49%
-7.93%
$ 2.29M
$ 44.75M
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002655
+0.49%
-3.78%
-4.65%
$ 2.26M
$ 450.35M
1024
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012825
-0.40%
+0.39%
-17.70%
$ 2.23M
$ 4,928.88T
1025
Dingocoin
Dingocoin
DINGO
$ 0.00001907
+0.16%
-1.45%
-4.31%
$ 2.20M
$ 587.26M
1026
Step App
Step App
FITFI
$ 0.0005031
-0.02%
-5.39%
-10.54%
$ 2.18M
$ 121.54M
1027
Handy
Handy
HANDY
$ 0.0023113
-0.16%
-17.73%
-3.06%
$ 2.12M
$ 21.32M
1028
Coupon Assets
Coupon Assets
CA
$ 0.2164
+0.25%
-0.12%
+0.31%
$ 2.10M
$ 350.11K
1029
AstraAI
AstraAI
ASTRAAI
$ 0.20941
+0.02%
-3.49%
+14.14%
$ 2.09M
$ 171.21K
1030
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009128
+0.94%
-10.10%
-22.95%
$ 2.08M
$ 56.91B
1031
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005068
+0.06%
-2.65%
-13.04%
$ 2.07M
$ 11.50B
1032
$ 104.61
+0.23%
-0.93%
-2.79%
$ 2.06M
$ 557.13
1033
MILC Platform
MILC Platform
MLT
$ 0.01651
0.00%
-1.32%
-3.96%
$ 2.05M
$ 104.51K
1034
HTR
HTR
HTR
$ 0.00399
-0.50%
-7.67%
-7.46%
$ 2.05M
$ 12.66M
1035
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
-1.73%
-2.98%
$ 2.04M
$ 296.68K
1036
Seraph
Seraph
SERAPH
$ 0.006329
0.00%
-2.65%
-15.61%
$ 2.02M
$ 241.70K
1037
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001804
-0.28%
-0.11%
-14.23%
$ 2.01M
$ 435.50B
1038
iMe Lab
iMe Lab
LIME
$ 0.002659
-0.08%
-2.21%
-4.93%
$ 2.01M
$ 5.59M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
+0.53%
+0.53%
$ 1.99M
$ 1.38M
1040
Aleph Zero
Aleph Zero
AZERO
$ 0.00747
+0.11%
-7.69%
-42.24%
$ 1.99M
$ 9.66M
1041
GemHUB
GemHUB
GHUB
$ 0.004929
+0.37%
-2.68%
-4.27%
$ 1.98M
$ 13.46M
1042
HELLO
HELLO
HELLO
$ 0.002695
+2.67%
+10.60%
-20.26%
$ 1.97M
$ 1.70M
1043
$ 106.11
+0.22%
+9.03%
+27.76%
$ 1.97M
$ 757.63
1044
HyperGPT
HyperGPT
HGPT
$ 0.002123
+0.05%
-7.46%
-16.65%
$ 1.94M
$ 46.56M
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001117
0.00%
-9.36%
-10.45%
$ 1.92M
$ 27.24M
1046
CUDIS
CUDIS
CUDIS
$ 0.00771
-0.14%
-1.94%
-13.73%
$ 1.91M
$ 7.00M
1047
XFI
XFI
XFI
$ 0.02704
0.00%
-2.70%
-2.49%
$ 1.90M
$ 774.19K
1048
$ 1,078.36
0.00%
-0.04%
-0.35%
$ 1.89M
$ 52.61
1049
HAI
HAI
HAI
$ 0.002187
+0.04%
-0.70%
-5.49%
$ 1.88M
$ 19.04M
1050
Symbiosis
Symbiosis
SIS
$ 0.01929
-0.31%
-1.02%
-9.38%
$ 1.87M
$ 3.92M
1051
3ULL
3ULL
3ULL
$ 0.0001301
+2.88%
-5.23%
-2.13%
$ 1.86M
$ 350.09M
1052
$ 261.12
-0.47%
+3.00%
+7.25%
$ 1.86M
$ 232.11
1053
OVR
OVR
OVR
$ 0.036
+0.28%
-0.55%
+1.12%
$ 1.85M
$ 1.48M
1054
Apple xStock
Apple xStock
AAPLX
$ 308.33
-0.52%
+0.33%
+2.41%
$ 1.85M
$ 175.36
1055
Astroon
Astroon
AST
$ 0.003002
0.00%
+0.17%
+0.07%
$ 1.85M
$ 32.65M
1056
XL1
XL1
XL1
$ 0.000321
-2.19%
+8.04%
+8.26%
$ 1.84M
$ 24.30M
1057
NetMind
NetMind
NMT
$ 0.055
0.00%
+3.77%
0.00%
$ 1.84M
$ 48.78K
1058
HAROLD
HAROLD
HAROLD
$ 0.002339
-0.09%
+0.39%
-9.29%
$ 1.84M
$ 5.98M
1059
$ 0.00003764
+1.05%
+2.50%
-5.89%
$ 1.83M
$ 1.54B
1060
MCNCOIN
MCNCOIN
MCN
$ 0.152
0.00%
+4.97%
+24.28%
$ 1.82M
$ 97.78K
1061
Catcoin
Catcoin
CATCOIN
$ 0.00000000003636
0.00%
-15.19%
-18.46%
$ 1.82M
$ 132.88T
1062
Luckycoin
Luckycoin
LKY
$ 0.09457
+2.00%
-2.93%
-9.54%
$ 1.82M
$ 12.62K
1063
$ 333.46
-0.03%
-0.25%
+1.58%
$ 1.81M
$ 171.38
1064
GOAT Network
GOAT Network
GOATED
$ 0.01725
-0.57%
-2.09%
-11.05%
$ 1.81M
$ 3.05M
1065
XELIS
XELIS
XEL
$ 0.333
-0.59%
-2.05%
-6.94%
$ 1.78M
$ 19.50K
1066
Obol
Obol
OBOL
$ 0.00602
-1.27%
-11.31%
-35.58%
$ 1.78M
$ 9.21M
1067
Radiant
Radiant
RXD
$ 0.000086
0.00%
-2.27%
-6.52%
$ 1.78M
$ 583.82M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001784
-0.22%
-0.39%
-1.71%
$ 1.77M
$ 139.76M
1069
GT Protocol
GT Protocol
GTAI
$ 0.0258
-0.46%
-4.94%
-4.52%
$ 1.77M
$ 2.22M
1070
DOGE
DOGE
DOGEGOV
$ 0.001774
+0.34%
-2.24%
-8.97%
$ 1.75M
$ 30.20M
1071
$ 1,086.65
-0.13%
+0.77%
+1.67%
$ 1.74M
$ 59.91
1072
IDEX
IDEX
IDEX
$ 0.001738
-0.12%
+1.70%
-3.23%
$ 1.74M
$ 46.68M
1073
Polytrade
Polytrade
TRADE
$ 0.03996
+1.08%
-4.22%
+4.82%
$ 1.71M
$ 1.86M
1074
Minati Coin
Minati Coin
MNTC
$ 0.2709
0.00%
+1.57%
-1.13%
$ 1.70M
$ 5.85K
1075
$ 520.12
-0.01%
+0.46%
+1.17%
$ 1.69M
$ 104.06
1076
VAIOT
VAIOT
VAI
$ 0.0043
-1.39%
-10.50%
-12.16%
$ 1.69M
$ 4.12M
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2134
+0.24%
-2.20%
-17.28%
$ 1.68M
$ 69.40K
1078
$ 44.99
-0.47%
-0.40%
+5.16%
$ 1.68M
$ 1.30K
1079
HashAI
HashAI
HASHAI
$ 0.00001944
-0.05%
+0.36%
-10.89%
$ 1.65M
$ 2.92B
1080
VOOI
VOOI
VOOI
$ 0.005235
-0.04%
-2.04%
-14.63%
$ 1.64M
$ 10.23M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004395
-0.77%
+1.45%
+5.50%
$ 1.61M
$ 133.87M
1082
$ 127.63
+0.09%
-3.09%
-5.90%
$ 1.60M
$ 467.91
1083
Verasity
Verasity
VRA
$ 0.00001696
+0.95%
+0.59%
-5.96%
$ 1.59M
$ 4.33B
1084
Laqira Protocol
Laqira Protocol
LQR
$ 0.017762
+0.21%
-0.94%
-4.59%
$ 1.57M
$ 3.67M
1085
Saros
Saros
SAROS
$ 0.0004715
-0.13%
-4.36%
-32.46%
$ 1.57M
$ 123.08M
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02364
-0.21%
-2.35%
-7.25%
$ 1.56M
$ 2.62M
1087
MAGA
MAGA
MAGATRUMP
$ 0.03537
+0.03%
+1.14%
-6.19%
$ 1.56M
$ 1.61M
1088
Bitboard
Bitboard
BITBOARD
$ 0.0003489
-0.20%
-1.88%
-8.94%
$ 1.55M
$ 199.97M
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001532
-0.26%
+0.65%
-6.17%
$ 1.55M
$ 367.74M
1090
RocketX exchange
RocketX exchange
RVF
$ 0.01853
-0.27%
-1.70%
-4.59%
$ 1.53M
$ 226.83K
1091
Dynex
Dynex
DNX
$ 0.01426
0.00%
-1.25%
-6.96%
$ 1.52M
$ 1.92M
1092
$ 90.91
+0.57%
-27.56%
-33.29%
$ 1.52M
$ 3.55K
1093
NODE
NODE
NODE
$ 0.01141
-0.09%
-0.35%
+2.89%
$ 1.52M
$ 5.23M
1094
Clore AI
Clore AI
CLORE
$ 0.002382
-0.08%
-0.54%
+11.33%
$ 1.52M
$ 27.53M
1095
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001513
+1.07%
-0.79%
-33.26%
$ 1.51M
$ 36.23K
1096
Fluence
Fluence
FLT
$ 0.005225
-0.13%
-7.36%
-13.01%
$ 1.50M
$ 10.23M
1097
New XAI gork
New XAI gork
GORK
$ 0.0014981
+0.11%
-1.93%
-0.51%
$ 1.50M
$ 45.76M
1098
Donotfomoew
Donotfomoew
MOEW
$ 0.0002386
0.00%
-3.13%
-2.57%
$ 1.48M
$ 157.75M
1099
ChainSwap
ChainSwap
CSWAP
$ 0.0016
0.00%
-7.62%
-0.19%
$ 1.48M
$ 207.14K
1100
NuNet
NuNet
NTX
$ 0.00293
+1.03%
+0.34%
-15.07%
$ 1.48M
$ 7.34M
1101
ShareToken
ShareToken
SHR
$ 0.000407
-1.09%
+2.75%
+21.57%
$ 1.47M
$ 40.23M
1102
BXE
BXE
BXE
$ 0.004855
+0.37%
-9.90%
-44.00%
$ 1.47M
$ 6.10M
1103
$ 303.28
-0.18%
+0.55%
+7.32%
$ 1.47M
$ 192.26
1104
$ 65.84
+0.62%
+0.39%
+5.47%
$ 1.47M
$ 1.48K
1105
Areon Network
Areon Network
AREA
$ 0.0123
0.00%
-7.51%
-11.11%
$ 1.45M
$ 14.88M
1106
$ 28.82
+0.10%
+4.57%
+41.68%
$ 1.45M
$ 4.29K
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000887
-0.01%
-0.26%
-1.21%
$ 1.45M
$ 60.43M
1108
$ 34.83
-0.54%
+4.62%
+11.30%
$ 1.43M
$ 2.57K
1109
$ 219.63
+0.03%
-0.74%
-2.53%
$ 1.43M
$ 273.29
1110
Matchain
Matchain
MAT
$ 0.08625
-1.83%
-2.71%
+8.79%
$ 1.42M
$ 940.72K
1111
Vita Inu
Vita Inu
VINU
$ 0.000000001564
+0.06%
-6.25%
-9.88%
$ 1.40M
$ 46.84T
1112
Welf
Welf
WELF
$ 0.1099
-0.36%
-0.45%
-0.09%
$ 1.39M
$ 293.63K
1113
$ 15.61
0.00%
-0.70%
+0.19%
$ 1.39M
$ 4.71K
1114
Cere Network
Cere Network
CERE
$ 0.0001986
0.00%
0.00%
+1.80%
$ 1.38M
$ 271.53M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002159
-1.42%
-0.83%
-0.28%
$ 1.36M
$ 2.34B
1116
Cypherium
Cypherium
CPH
$ 0.003557
+2.92%
+2.98%
+4.46%
$ 1.36M
$ 16.52M
1117
$ 394.98
+0.48%
+2.21%
+2.66%
$ 1.36M
$ 141.44
1118
Hoppy
Hoppy
HOPPY
$ 0.000003228
0.00%
-4.19%
-7.53%
$ 1.36M
$ 46.56M
1119
GraphLinq
GraphLinq
GLQ
$ 0.00398
+0.05%
-2.78%
-6.31%
$ 1.35M
$ 13.97M
1120
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001271
-0.08%
-6.81%
-12.34%
$ 1.34M
$ 402.94M
1121
$ 1,042.59
+0.01%
-2.21%
-0.16%
$ 1.34M
$ 57.33
1122
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01245
-0.80%
-4.90%
-7.86%
$ 1.34M
$ 5.55M
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2364
+0.04%
-1.09%
-16.19%
$ 1.33M
$ 238.55K
1124
Truth Network
Truth Network
TRUU
$ 0.00010267
+0.74%
+1.70%
+4.27%
$ 1.33M
$ 533.93M
1125
Seedify.fund
Seedify.fund
SFUND
$ 0.01496
0.00%
+11.64%
-42.46%
$ 1.32M
$ 107.17K
1126
ARC
ARC
ARC
$ 0.001253
+2.99%
-11.82%
-1.47%
$ 1.31M
$ 5.44M
1127
Storm Trade
Storm Trade
STORM
$ 0.005037
-0.26%
-4.59%
+0.58%
$ 1.30M
$ 10.65M
1128
XDAG
XDAG
XDAG
$ 0.0010107
-0.13%
-0.21%
-13.54%
$ 1.29M
$ 53.79M
1129
IMGN Labs
IMGN Labs
IMGN
$ 0.001496
+0.27%
-16.42%
-17.74%
$ 1.28M
$ 33.27M
1130
$ 31.71
-0.03%
-2.01%
-4.54%
$ 1.27M
$ 1.85K
1131
NodeAI
NodeAI
GPU
$ 0.01291
+0.15%
-3.29%
-10.88%
$ 1.27M
$ 4.21M
1132
$ 1,008.27
-0.02%
+1.79%
+5.66%
$ 1.27M
$ 57.03
1133
Reality Metaverse
Reality Metaverse
RMV
$ 0.00508
0.00%
-2.50%
+14.19%
$ 1.27M
$ 6.87M
1134
Cellframe
Cellframe
CELL
$ 0.04415
-0.20%
+0.32%
+1.36%
$ 1.26M
$ 2.23M
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
+0.08%
-1.57%
-2.56%
$ 1.26M
$ 44.52M
1136
Energi
Energi
NRG
$ 0.0123
-0.33%
-1.13%
-3.92%
$ 1.25M
$ 1.88M
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002644
-0.60%
-1.38%
-6.54%
$ 1.24M
$ 104.68T
1138
KiloEx
KiloEx
KILO
$ 0.005787
+0.05%
+0.29%
-3.96%
$ 1.23M
$ 17.11M
1139
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01729
+0.17%
-1.31%
-2.26%
$ 1.22M
$ 1.14M
1140
Artrade
Artrade
ATR
$ 0.0009701
+0.02%
+0.55%
-11.18%
$ 1.22M
$ 122.09M
1141
$ 88.86
-0.12%
-0.55%
+3.46%
$ 1.22M
$ 617.05
1142
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006767
+0.31%
-6.26%
-25.89%
$ 1.20M
$ 282.01M
1143
Gaia
Gaia
GAIA
$ 0.006944
-0.40%
+1.32%
-9.98%
$ 1.19M
$ 8.05M
1144
yfii finance
yfii finance
YFII
$ 30.72
-0.03%
-4.33%
-22.85%
$ 1.18M
$ 1.78K
1145
$ 132.48
+0.21%
-0.70%
+0.68%
$ 1.18M
$ 429.67
1146
OGPU
OGPU
OGPU
$ 0.0595
+0.84%
+0.17%
+0.34%
$ 1.17M
$ 89.70K
1147
Streamflow
Streamflow
STREAM
$ 0.006187
+0.38%
+6.49%
+12.59%
$ 1.17M
$ 8.45M
1148
$ 77.87
-0.26%
+1.79%
+4.26%
$ 1.17M
$ 750.90
1149
$ 499.74
-0.02%
-0.57%
+0.98%
$ 1.15M
$ 116.39
1150
Katana Inu
Katana Inu
KATA
$ 0.00003085
-0.10%
-8.65%
-17.88%
$ 1.15M
$ 1.49B
1151
LBRY Credits
LBRY Credits
LBC
$ 0.001753
0.00%
+1.45%
-15.92%
$ 1.15M
$ 271.32K
1152
AEROBUD
AEROBUD
AEROBUD
$ 0.001176
-0.09%
-5.10%
-13.69%
$ 1.14M
$ 42.76M
1153
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007675
-0.05%
-3.27%
-11.83%
$ 1.14M
$ 6.29M
1154
$ 244.51
-0.59%
+0.23%
-0.70%
$ 1.13M
$ 238.14
1155
$ 0.0002989
-0.07%
-3.40%
-3.18%
$ 1.12M
$ 123.88M
1156
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
-3.89%
0.00%
$ 1.12M
$ 7.40M
1157
Union
Union
UNION
$ 0.0005786
+0.43%
+1.23%
-0.19%
$ 1.12M
$ 94.96M
1158
$ 0.00186
0.00%
-3.65%
+49.19%
$ 1.12M
$ 28.67M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-3.77%
-1.92%
$ 1.12M
$ 496.02M
1160
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001713
+0.64%
+7.70%
-12.29%
$ 1.12M
$ 32.96T
1161
Dtec
Dtec
DTEC
$ 0.006645
-0.13%
-0.34%
-1.22%
$ 1.12M
$ 9.90M
1162
Ethervista
Ethervista
VISTA
$ 1.1802
+0.72%
-8.00%
-11.25%
$ 1.11M
$ 49.68K
1163
Artyfact
Artyfact
ARTY
$ 0.05699
-0.16%
+1.30%
-13.59%
$ 1.11M
$ 1.04M
1164
Spectral
Spectral
SPEC
$ 0.07834
-0.25%
-2.50%
-3.08%
$ 1.10M
$ 681.20K
1165
$ 18.85
+0.11%
-3.27%
-3.22%
$ 1.09M
$ 3.16K
1166
$ 181.37
+0.14%
+0.86%
+2.47%
$ 1.09M
$ 311.66
1167
$ 891.42
-0.04%
-0.93%
+1.01%
$ 1.09M
$ 62.12
1168
Baanx
Baanx
BXX
$ 0.0044
0.00%
-0.02%
-7.11%
$ 1.09M
$ 548.37K
1169
LinqAI
LinqAI
LNQ
$ 0.003022
+0.03%
-3.84%
-8.83%
$ 1.08M
$ 11.73M
1170
Bifrost
Bifrost
BNC
$ 0.02838
-0.04%
-2.44%
-9.61%
$ 1.08M
$ 1.94M
1171
QORPO
QORPO
QORPO
$ 0.001713
+0.29%
-1.66%
-11.35%
$ 1.07M
$ 13.95M
1172
$ 172.23
+0.51%
+3.83%
+9.72%
$ 1.07M
$ 438.03
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0216
0.00%
+0.47%
+6.40%
$ 1.07M
$ 401.26K
1174
EPNS
EPNS
PUSH
$ 0.0117
+0.19%
-2.02%
-1.92%
$ 1.05M
$ 4.15M
1175
$ 182.8
-0.24%
-1.04%
+6.01%
$ 1.04M
$ 348.03
1176
$ 44.73
-0.02%
-0.40%
+0.70%
$ 1.04M
$ 1.31K
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002734
+0.07%
-0.55%
-5.69%
$ 1.04M
$ 202.09M
1178
Mochi
Mochi
MOCHI
$ 0.0000010864
0.00%
-8.97%
-6.82%
$ 1.02M
$ 71.55M
1179
$ 77.06
+0.21%
+0.49%
+0.42%
$ 1.01M
$ 723.93
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 982.09M
1181
$ 32.7
+0.09%
+0.46%
+0.18%
$ 998.78K
$ 1.73K
1182
Tales X
Tales X
X
$ 0.006617
-0.20%
-3.15%
-9.09%
$ 995.85K
$ 6.12M
1183
$ 295.43
-0.22%
+2.60%
+11.64%
$ 995.80K
$ 224.81
1184
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001797
-0.99%
-4.16%
-6.84%
$ 988.73K
$ 17.72M
1185
$ 0.001534
-0.13%
+1.39%
-4.72%
$ 984.94K
$ 9.95M
1186
$ 327.34
-0.46%
-1.00%
-12.64%
$ 982.49K
$ 190.91
1187
AI Avatar
AI Avatar
SGT
$ 0.0956
-5.57%
-6.31%
+4.05%
$ 955.03K
$ 2.78M
1188
Prosper
Prosper
PROSPER
$ 0.01837
+0.05%
-1.66%
-10.25%
$ 944.64K
$ 2.87M
1189
$ 313.24
-0.11%
+4.24%
+1.91%
$ 923.72K
$ 201.34
1190
$ 104.45
+0.29%
-0.20%
+1.17%
$ 919.67K
$ 544.53
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01488
+0.07%
-1.39%
-6.29%
$ 915.35K
$ 1.79M
1192
V Systems
V Systems
VSYS
$ 0.000247
+0.04%
-0.40%
-1.59%
$ 913.37K
$ 196.80M
1193
Router Protocol
Router Protocol
ROUTE
$ 0.0014043
-0.07%
-6.05%
-13.75%
$ 911.61K
$ 27.45M
1194
$ 418.2
0.00%
+0.17%
-1.79%
$ 908.14K
$ 132.66
1195
$ 17.595
+0.05%
+15.33%
+24.00%
$ 903.05K
$ 6.82K
1196
MAIV
MAIV
MAIV
$ 0.0005058
0.00%
+4.74%
-12.87%
$ 901.82K
$ 439.48K
1197
$ 313.65
-0.06%
+1.02%
+0.03%
$ 892.06K
$ 181.85
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00183
-1.09%
-5.24%
-8.59%
$ 889.73K
$ 2.88M
1199
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000029103
-0.15%
-8.77%
-10.37%
$ 888.68K
$ 18.79T
1200
Chirp
Chirp
CHIRP
$ 0.008468
-0.11%
-2.67%
+4.41%
$ 881.36K
$ 3.27M
1201
Acala Token
Acala Token
ACA
$ 0.0007411
-0.47%
-5.12%
-5.33%
$ 865.55K
$ 86.45M
1202
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012659
-0.03%
-8.38%
-5.44%
$ 860.57K
$ 2.68B
1203
$ 418.79
-0.05%
+0.28%
+2.86%
$ 859.11K
$ 133.02
1204
Carnomaly
Carnomaly
CARR
$ 0.0004852
0.00%
-1.46%
-22.26%
$ 849.10K
$ 14.99M
1205
BRETT
BRETT
BRETTETH
$ 0.01224
+0.33%
-2.32%
-8.66%
$ 849.01K
$ 3.09M
1206
$ 72.5
-0.04%
-2.19%
-3.18%
$ 839.90K
$ 1.04K
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
-6.38%
+5.39%
+0.57%
$ 839.11K
$ 2.09M
1208
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00831
0.00%
-4.81%
-17.07%
$ 831.00K
$ 110.78K
1209
Singularity Finance
Singularity Finance
SFI
$ 0.005318
+0.40%
-6.57%
-10.89%
$ 829.28K
$ 10.68M
1210
$ 63.03
+0.06%
+6.24%
+17.74%
$ 817.85K
$ 1.56K
1211
DeFi
DeFi
DEFI
$ 0.0002282
-0.09%
-2.77%
-3.10%
$ 811.02K
$ 95.44M
1212
Cypher
Cypher
CYPR
$ 0.008282
+12.16%
-0.30%
-8.22%
$ 796.60K
$ 7.55M
1213
MultiVAC
MultiVAC
MTV
$ 0.0002196
+0.09%
-0.23%
-6.51%
$ 787.79K
$ 202.93M
1214
$ 322.09
+0.02%
+4.11%
-18.61%
$ 784.76K
$ 193.95
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001296
0.00%
-4.15%
-6.02%
$ 781.89K
$ 31.74M
1216
Optimus
Optimus
OPTIMUS
$ 0.00814
0.00%
-1.33%
-5.46%
$ 773.58K
$ 248.55K
1217
MON Protocol
MON Protocol
MONPRO
$ 0.001273
+0.62%
-1.44%
+10.72%
$ 772.51K
$ 42.44M
1218
BABB
BABB
BAX
$ 0.000008988
+0.03%
+0.01%
-3.25%
$ 749.23K
$ 463.33M
1219
HYDRA
HYDRA
HYDRA
$ 0.02439
0.00%
-0.93%
-2.87%
$ 745.78K
$ 2.36M
1220
Neurai
Neurai
XNA
$ 0.0000434
0.00%
-0.23%
+2.12%
$ 735.21K
$ 717.17M
1221
Neutron
Neutron
NTRN
$ 0.001208
+0.08%
-2.50%
-28.27%
$ 731.96K
$ 43.46M
1222
Meter Governance
Meter Governance
MTRG
$ 0.02247
0.00%
+3.36%
-1.62%
$ 724.93K
$ 2.62M
1223
Choise.com
Choise.com
CHO
$ 0.0013938
-0.17%
+7.69%
+34.36%
$ 721.12K
$ 15.99M
1224
Rubic
Rubic
RBC
$ 0.004339
-0.32%
+0.91%
+25.40%
$ 717.17K
$ 5.37M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003184
0.00%
+0.70%
-0.13%
$ 700.10K
$ 17.65M
1226
$ 1,669.42
-0.01%
-1.27%
+7.79%
$ 698.91K
$ 32.78
1227
Heurist
Heurist
HEU
$ 0.0063
0.00%
-1.10%
-18.92%
$ 696.06K
$ 1.46M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006925
-1.85%
-0.22%
-8.01%
$ 695.00K
$ 86.08M
1229
Phoenic
Phoenic
PNIC
$ 0.002725
+1.53%
+10.35%
-20.16%
$ 694.17K
$ 52.53M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007988
+0.09%
-11.26%
-14.01%
$ 688.86K
$ 64.11M
1231
ROVR Network
ROVR Network
ROVR
$ 0.003133
-0.44%
-4.07%
+2.15%
$ 674.51K
$ 1.63M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001435
+0.14%
-0.07%
+5.43%
$ 661.56K
$ 41.10M
1233
E Money Network
E Money Network
EMYC
$ 0.002904
-0.17%
-9.40%
-26.83%
$ 656.47K
$ 18.75M
1234
MUBI
MUBI
MUBI
$ 0.0006837
-0.39%
-2.97%
-7.32%
$ 655.60K
$ 79.02M
1235
StreamCoin
StreamCoin
STRM
$ 0.0004366
+1.56%
-3.79%
+9.92%
$ 651.83K
$ 221.28M
1236
$ 38.15
+0.10%
+10.15%
+12.39%
$ 650.86K
$ 2.18K
1237
U2U Network
U2U Network
U2U
$ 0.0004168
+0.29%
-16.91%
-42.30%
$ 636.65K
$ 189.71M
1238
Rebel Cars
Rebel Cars
RC
$ 0.00307
-1.29%
+3.37%
+18.99%
$ 633.51K
$ 1.14M
1239
Port3 Network
Port3 Network
PORT3
$ 0.0009051
+1.88%
+1.50%
-13.46%
$ 631.50K
$ 64.94M
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.021125
-0.44%
-6.83%
+1.06%
$ 628.13K
$ 2.66M
1241
Thala
Thala
THL
$ 0.0128
-0.78%
+2.40%
+2.40%
$ 627.40K
$ 4.20M
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006578
+0.12%
-0.42%
-1.86%
$ 618.01K
$ 8.52B
1243
Eternal AI
Eternal AI
EAI
$ 0.00193
0.00%
-3.69%
-6.99%
$ 614.65K
$ 314.80K
1244
HahaYes
HahaYes
RIZO
$ 0.000001427
-0.62%
-6.10%
-9.56%
$ 609.08K
$ 2.01B
1245
McDonald s xStock
McDonald s xStock
MCDX
$ 284.8
-0.07%
-1.46%
+1.02%
$ 601.69K
$ 181.64
1246
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03256
-7.61%
-13.03%
-14.51%
$ 598.63K
$ 1.47M
1247
$ 393.85
-0.10%
+2.07%
-1.55%
$ 598.01K
$ 149.83
1248
Creo Engine
Creo Engine
CREO
$ 0.0008615
+0.01%
+0.38%
+1.44%
$ 593.27K
$ 83.47M
1249
EstateX
EstateX
ESX
$ 0.000617
0.00%
+6.32%
-3.27%
$ 590.20K
$ 30.88M
1250
$ 0.0008593
-0.05%
+15.52%
-4.63%
$ 589.89K
$ 70.61M
1251
Sensay
Sensay
SNSY
$ 0.000113
0.00%
-2.42%
-19.63%
$ 588.26K
$ 1.12B
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02543
+1.27%
-5.49%
-4.96%
$ 583.12K
$ 2.32M
1253
Shardeum
Shardeum
SHM
$ 0.0000476
0.00%
-1.45%
-2.46%
$ 576.00K
$ 691.78M
1254
MAGAETH
MAGAETH
MAGAETH
$ 0.000001466
+0.07%
-4.24%
-6.98%
$ 572.51K
$ 36.64B
1255
Vertus
Vertus
VERT
$ 0.0010787
-0.06%
+0.56%
+1.07%
$ 568.27K
$ 18.54M
1256
Reploy
Reploy
RAI
$ 0.05694
+0.85%
-4.20%
-4.68%
$ 568.00K
$ 969.67K
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
-2.08%
-6.00%
$ 567.87K
$ 36.81M
1258
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05503
-0.09%
-0.05%
-2.52%
$ 565.22K
$ 325.32K
1259
$ 103.61
+0.15%
-1.85%
+3.77%
$ 561.76K
$ 656.67
1260
$ 517.52
-0.17%
+5.09%
+18.74%
$ 561.23K
$ 134.95
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.003968
+0.41%
+3.56%
+0.59%
$ 561.12K
$ 14.80M
1262
$ 64.16
-0.39%
+2.98%
+4.68%
$ 556.11K
$ 960.85
1263
$ 142.01
-0.13%
-5.56%
-9.96%
$ 555.95K
$ 455.97
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02543
-0.08%
-0.35%
-5.57%
$ 555.07K
$ 2.26M
1265
Unizen
Unizen
ZCX
$ 0.0008104
-0.28%
-1.26%
-0.43%
$ 550.36K
$ 63.29M
1266
PointPay
PointPay
PXP
$ 0.01814
-0.17%
-5.72%
-12.15%
$ 544.20K
$ 2.94M
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001823
-0.55%
-2.58%
-2.47%
$ 543.90K
$ 90.83M
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006005
-0.55%
-3.31%
-2.49%
$ 543.13K
$ 95.05M
1269
AI3
AI3
AI3
$ 0.005781
0.00%
+1.05%
-4.89%
$ 534.28K
$ 156.77K
1270
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 28.92M
1271
LayerEdge
LayerEdge
EDGEN
$ 0.001835
0.00%
-1.13%
-8.02%
$ 532.15K
$ 29.98M
1272
$ 24.558
0.00%
-0.11%
+4.66%
$ 531.17K
$ 2.59K
1273
Inspect
Inspect
INSP
$ 0.00065
-10.81%
+8.20%
-20.48%
$ 526.92K
$ 128.77M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000535
-0.89%
-4.94%
-4.07%
$ 525.59K
$ 100.83M
1275
JetTon Game
JetTon Game
JETTON
$ 0.03988
0.00%
-4.61%
-3.61%
$ 521.00K
$ 1.34M
1276
Common Protocol
Common Protocol
COMMON
$ 0.0002152
+0.14%
-7.15%
-3.65%
$ 518.46K
$ 327.68M
1277
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06737
-0.10%
-0.33%
-9.42%
$ 511.78K
$ 813.50K
1278
$ 13.89
+0.14%
+2.13%
+12.46%
$ 511.77K
$ 5.08K
1279
RejuveAI
RejuveAI
RJV
$ 0.000665
0.00%
-4.86%
-4.32%
$ 511.43K
$ 247.65K
1280
DuckChain
DuckChain
DUCK
$ 0.00007091
-1.15%
-5.42%
-14.89%
$ 510.57K
$ 24.50M
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
-0.97%
-1.92%
$ 510.00K
$ 380.38K
1282
XELS
XELS
XELS
$ 0.023491
-0.06%
-0.11%
+0.75%
$ 493.21K
$ 734.22K
1283
MagicCraft
MagicCraft
MCRT
$ 0.0000967
+1.15%
+0.41%
-4.72%
$ 488.71K
$ 297.66M
1284
$ 25.99
+0.08%
+9.19%
+45.15%
$ 485.96K
$ 5.27K
1285
Stratos
Stratos
STOS
$ 0.01244
-0.24%
-3.86%
-16.40%
$ 482.68K
$ 3.96M
1286
Atlas Navi
Atlas Navi
NAVI
$ 0.002964
+0.58%
-4.74%
-16.63%
$ 480.59K
$ 6.35M
1287
Boba Cat
Boba Cat
BOBACAT
$ 0.0007825
0.00%
+2.11%
+8.41%
$ 479.58K
$ 1.19M
1288
$ 0.001449
+0.21%
+0.49%
+10.79%
$ 475.88K
$ 37.82M
1289
Fleek
Fleek
FLK
$ 0.02372
+0.68%
+0.76%
-14.91%
$ 475.80K
$ 2.34M
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.000146
0.00%
-4.20%
-5.38%
$ 471.95K
$ 51.70M
1291
$ 156.22
0.00%
+4.68%
+11.01%
$ 468.68K
$ 373.42
1292
THORWallet
THORWallet
TITN
$ 0.01092
-1.70%
-6.88%
-15.69%
$ 465.80K
$ 5.46M
1293
AS Monaco
AS Monaco
ASM
$ 0.07291
+0.82%
-0.71%
-10.95%
$ 459.92K
$ 761.66K
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04519
-0.04%
-6.60%
+0.40%
$ 451.70K
$ 1.37M
1295
Rabi
Rabi
RABI
$ 0.0007614
+0.03%
-2.56%
-2.61%
$ 449.62K
$ 45.69M
1296
Ghiblification
Ghiblification
GHIBLI
$ 0.0004483
+1.24%
+1.29%
-2.27%
$ 447.92K
$ 124.91M
1297
$ 22.27
-0.04%
-1.76%
+1.14%
$ 447.38K
$ 2.52K
1298
TRVL
TRVL
TRVL
$ 0.0010678
-0.04%
-0.22%
+6.78%
$ 444.02K
$ 46.60M
1299
VinuChain
VinuChain
VC
$ 0.0004563
+0.15%
+10.76%
+29.46%
$ 443.47K
$ 87.78M
1300
$ 0.00683
+0.15%
-2.01%
-2.43%
$ 437.83K
$ 5.30M
1301
Humanode
Humanode
HMND
$ 0.002073
+1.11%
-5.55%
-18.58%
$ 437.83K
$ 12.93M
1302
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004756
+0.63%
+0.78%
+7.00%
$ 433.76K
$ 11.38M
1303
Factor
Factor
FACT
$ 0.366
0.00%
-1.11%
-15.26%
$ 430.13K
$ 487.39
1304
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0018939
-0.10%
+0.86%
-13.64%
$ 430.04K
$ 28.28M
1305
Solar
Solar
SXP
$ 0.000606
+2.29%
-10.95%
-48.14%
$ 421.54K
$ 92.84M
1306
LETSBONK
LETSBONK
LETSBONK
$ 0.005958
-0.50%
-2.86%
-2.29%
$ 408.40K
$ 8.85M
1307
MILLI
MILLI
MILLI
$ 0.000001521
+0.33%
+9.25%
+13.90%
$ 400.81K
$ 45.57B
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1384
+0.15%
+2.38%
-5.03%
$ 394.24K
$ 404.97K
1309
yesnoerror
yesnoerror
YNE
$ 0.0003888
+0.23%
-2.40%
-17.28%
$ 393.90K
$ 153.59M
1310
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001252
+0.24%
-4.29%
+1.54%
$ 373.51K
$ 33.55M
1311
Bazaars
Bazaars
BZR
$ 59.816
-0.08%
-3.37%
-5.24%
$ 371.89K
$ 3.19K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03891
+0.03%
-10.30%
-10.01%
$ 371.54K
$ 1.32M
1313
Ispolink Token
Ispolink Token
ISP
$ 0.00004585
+0.33%
+0.83%
-14.45%
$ 371.31K
$ 1.52B
1314
$ 122.14
-0.03%
-1.87%
-5.05%
$ 369.93K
$ 579.30
1315
SUNCAT
SUNCAT
SUNCAT
$ 0.000362
0.00%
-0.54%
+3.68%
$ 366.30K
$ 154.69M
1316
$ 152.44
-0.23%
+2.73%
+7.36%
$ 363.72K
$ 415.37
1317
MTP
MTP
MTP
$ 0.0003897
+8.33%
+19.20%
+7.78%
$ 358.34K
$ 180.97M
1318
ORBOFI
ORBOFI
OBI
$ 0.000248
-0.80%
-0.84%
-17.83%
$ 355.62K
$ 1.61M
1319
$ 22.76
+0.13%
+4.88%
+0.98%
$ 351.81K
$ 3.34K
1320
Sekuya
Sekuya
SKYA
$ 0.000624
0.00%
-1.08%
-6.70%
$ 343.86K
$ 3.75M
1321
CYBRO
CYBRO
CYBRO
$ 0.002554
-0.08%
+2.59%
-1.08%
$ 340.53K
$ 7.40M
1322
XRADERS
XRADERS
XR
$ 0.005247
0.00%
-0.08%
-0.51%
$ 339.61K
$ 215.73K
1323
Dogechain
Dogechain
DC
$ 0.000003507
-0.79%
+3.89%
+0.55%
$ 339.06K
$ 16.52B
1324
Tune.FM
Tune.FM
JAM
$ 0.00001139
0.00%
-0.96%
-3.56%
$ 338.39K
$ 2.89M
1325
Hamster
Hamster
HAM
$ 0.0000000001404
-0.64%
+10.06%
-3.78%
$ 333.79K
$ 437.87T
1326
myDid
myDid
SYL
$ 0.000043
-0.23%
-1.60%
-0.92%
$ 332.32K
$ 399.35M
1327
dego.finance
dego.finance
DEGO
$ 0.0156
+0.32%
-5.78%
-12.02%
$ 328.86K
$ 3.82M
1328
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005474
-0.02%
+35.22%
+87.01%
$ 325.82K
$ 11.87B
1329
Node Pay
Node Pay
NC
$ 0.0007721
-0.10%
-0.99%
-5.44%
$ 323.60K
$ 19.26M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000822
+0.12%
0.00%
-1.68%
$ 321.37K
$ 655.60M
1331
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002894
+0.06%
-7.91%
-19.36%
$ 318.63K
$ 20.67M
1332
Tada
Tada
TADA
$ 0.000458
-0.22%
-2.77%
+0.66%
$ 316.22K
$ 12.84M
1333
Portuma
Portuma
PORTUMA
$ 0.0000837
-0.24%
-3.24%
+4.77%
$ 316.03K
$ 619.50M
1334
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
0.00%
-0.68%
$ 315.36K
$ 37.74M
1335
Bondex
Bondex
BDXN
$ 0.001982
0.00%
-10.76%
-8.90%
$ 314.40K
$ 32.82M
1336
Flamingo
Flamingo
FLM
$ 0.000528
-0.06%
-9.72%
-52.56%
$ 295.58K
$ 41.25M
1337
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004766
+0.93%
+16.16%
+3.16%
$ 291.06K
$ 1.21B
1338
SinVerse
SinVerse
SIN
$ 0.0003133
+0.13%
-1.38%
-11.47%
$ 288.72K
$ 86.52M
1339
GameGPT
GameGPT
DUEL
$ 0.00003433
0.00%
-0.41%
-15.53%
$ 288.05K
$ 8.23M
1340
enfineo
enfineo
ENF
$ 0.006959
+0.06%
-2.56%
-12.45%
$ 283.00K
$ 1.09M
1341
Mindfak
Mindfak
MINDFAK
$ 0.0004034
-0.27%
+1.35%
+17.38%
$ 280.49K
$ 72.18M
1342
Cortex
Cortex
CTXC
$ 0.001174
-0.45%
-3.47%
-11.14%
$ 279.58K
$ 49.48M
1343
Cosplay Token
Cosplay Token
COT
$ 0.000696
-0.29%
-0.14%
-3.61%
$ 274.08K
$ 8.60M
1344
EMR
EMR
EMR
$ 0.0003257
0.00%
-6.27%
-12.42%
$ 272.72K
$ 16.58M
1345
Privasea AI
Privasea AI
PRAI
$ 0.0008637
0.00%
-2.05%
-11.81%
$ 270.71K
$ 63.04M
1346
Hatom
Hatom
HTM
$ 0.01611
-0.12%
-2.66%
+0.94%
$ 268.85K
$ 3.27M
1347
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 3.38T
1348
$ 6.223
0.00%
-3.15%
-6.07%
$ 257.42K
$ 9.07K
1349
TENUP
TENUP
TUP
$ 0.0024
0.00%
+2.56%
-9.09%
$ 252.89K
$ 522.08K
1350
$ 156.34
-0.42%
-0.34%
-1.66%
$ 251.30K
$ 382.69
1351
LightLink
LightLink
LL
$ 0.003066
+0.26%
-0.78%
-3.88%
$ 250.81K
$ 15.65M
1352
ivendPay
ivendPay
IVPAY
$ 0.000263
0.00%
-2.23%
-17.03%
$ 250.21K
$ 972.26K
1353
Big Data Protocol
Big Data Protocol
BDP
$ 0.004884
-0.28%
-4.59%
-36.82%
$ 248.55K
$ 11.34M
1354
Skate
Skate
SKATE
$ 0.001534
-0.39%
-3.13%
-19.08%
$ 240.49K
$ 35.92M
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0339
0.00%
-1.77%
-3.28%
$ 237.62K
$ 1.63M
1356
Mode Network
Mode Network
MODE
$ 0.00009355
+1.23%
-0.13%
-3.22%
$ 233.25K
$ 729.60M
1357
Fandom Creator
Fandom Creator
CRTR
$ 0.0006116
+1.91%
-2.67%
+25.71%
$ 230.38K
$ 93.70M
1358
EDENA
EDENA
EDENA
$ 0.03035
0.00%
-2.53%
-4.25%
$ 229.47K
$ 1.07M
1359
Chainge
Chainge
XCHNG
$ 0.0004634
0.00%
-1.72%
-17.79%
$ 219.67K
$ 118.29K
1360
SOON
SOON
MRSOON
$ 0.000003301
-0.61%
+7.00%
-47.21%
$ 216.35K
$ 17.53B
1361
SENSORIUM
SENSORIUM
SENSO
$ 0.003024
0.00%
+0.60%
-1.66%
$ 212.70K
$ 11.80M
1362
PAWS
PAWS
PAWS
$ 0.000003923
0.00%
-4.36%
+21.76%
$ 208.12K
$ 16.02B
1363
Fruits
Fruits
FRTS
$ 0.00000972
-0.41%
+0.19%
-4.16%
$ 204.05K
$ 6.70B
1364
$ 433.69
+0.59%
+0.64%
-1.23%
$ 199.42K
$ 150.81
1365
Octo Gaming
Octo Gaming
OTK
$ 0.000401
0.00%
-3.74%
-1.69%
$ 196.30K
$ 14.35M
1366
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.21%
$ 195.63K
$ 32.30K
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0195
-0.26%
-4.04%
-14.79%
$ 194.86K
$ 1.47M
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002433
+0.50%
-0.12%
-0.69%
$ 194.04K
$ 9.61M
1369
$ 17.12
+0.12%
-3.49%
-10.41%
$ 190.75K
$ 3.61K
1370
Coldstack
Coldstack
CLS
$ 0.008103
+0.04%
+0.04%
-1.71%
$ 190.49K
$ 3.03M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000336
0.00%
-2.33%
-1.75%
$ 186.78K
$ 226.13B
1372
LETSTOP
LETSTOP
STOP
$ 0.002492
-0.44%
-0.20%
-22.68%
$ 184.18K
$ 5.39M
1373
Leeds United FC
Leeds United FC
LUFC
$ 0.0343
+0.73%
-5.32%
-12.96%
$ 173.61K
$ 1.56M
1374
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002319
-0.09%
+0.61%
+7.61%
$ 166.61K
$ 103.26M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004153
-0.31%
-1.45%
-3.29%
$ 165.65K
$ 89.88M
1376
Stobox
Stobox
STBU
$ 0.001156
0.00%
-10.35%
-21.88%
$ 165.00K
$ 1.09M
1377
Rivalz Network
Rivalz Network
RIZ
$ 0.0001423
-0.21%
-8.51%
-37.55%
$ 164.59K
$ 553.93M
1378
Bombie
Bombie
BOMB
$ 0.0000181
-0.06%
-0.39%
-2.64%
$ 162.72K
$ 2.98B
1379
PLAYZAP
PLAYZAP
PZP
$ 0.001837
-0.97%
-1.02%
-20.17%
$ 161.83K
$ 23.19M
1380
Crust Network
Crust Network
CRU
$ 0.0106
0.00%
+6.75%
-1.67%
$ 149.87K
$ 10.33K
1381
The Root Network
The Root Network
ROOT
$ 0.00003722
0.00%
-19.75%
-7.68%
$ 149.79K
$ 261.79M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
0.00%
-0.77%
$ 143.50K
$ 54.82M
1383
$ 177.36
-0.62%
+0.91%
+1.32%
$ 141.25K
$ 341.80
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002464
0.00%
-4.60%
-11.35%
$ 138.12K
$ 340.11M
1385
$ 880.67
-0.01%
+0.37%
+0.14%
$ 136.16K
$ 68.08
1386
Azuro
Azuro
AZUR
$ 0.000673
-0.30%
-10.43%
-14.43%
$ 134.50K
$ 13.99M
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002081
-0.14%
+2.52%
+1.22%
$ 133.89K
$ 290.18M
1388
AME Chain
AME Chain
AME
$ 0.0002648
0.00%
-2.76%
-1.45%
$ 132.20K
$ 238.93M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
-0.11%
$ 126.53K
$ 11.68M
1390
$ 306.46
+0.24%
+1.30%
+8.24%
$ 125.02K
$ 202.92
1391
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0373
-0.11%
-0.77%
-3.70%
$ 123.40K
$ 1.47M
1392
The Epiko
The Epiko
EPIKO
$ 0.0006829
+0.13%
-0.70%
-0.37%
$ 118.94K
$ 15.53M
1393
WING
WING
WING
$ 0.01706
+0.12%
-25.21%
-39.29%
$ 115.14K
$ 77.54K
1394
$ 815.86
-0.45%
-0.08%
+3.18%
$ 114.79K
$ 69.13
1395
Paysenger
Paysenger
EGO
$ 0.000554
+0.13%
+0.14%
+0.43%
$ 111.23K
$ 104.20M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.00114
-0.26%
-0.96%
-0.26%
$ 109.03K
$ 38.90M
1397
DexCheck
DexCheck
DCK
$ 0.0001599
0.00%
-0.44%
-11.75%
$ 108.45K
$ 6.23M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.000951
-0.01%
-3.12%
-4.23%
$ 106.32K
$ 71.03M
1399
MARS4
MARS4
MARS4
$ 0.00004165
+0.24%
-13.05%
-51.08%
$ 104.19K
$ 1.29B
1400
TeaFi
TeaFi
TEAFI
$ 0.002059
-0.10%
-6.24%
-34.15%
$ 102.97K
$ 27.23M
1401
Vestate
Vestate
VES
$ 0.000706
0.00%
-0.71%
+1.74%
$ 100.88K
$ 2.30M
1402
$ 3.782
+0.48%
+0.11%
-9.68%
$ 95.32K
$ 17.58K
1403
Laika AI
Laika AI
LKI
$ 0.0002183
+0.09%
-2.47%
+5.23%
$ 93.10K
$ 248.25M
1404
Artfi
Artfi
ARTFI
$ 0.000708
+0.14%
+1.15%
+4.15%
$ 91.52K
$ 16.36M
1405
Gata
Gata
GATA
$ 0.0008018
-0.43%
+0.11%
-12.62%
$ 89.94K
$ 68.57M
1406
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001894
-0.11%
-0.11%
-0.79%
$ 87.30K
$ 5.66M
1407
Zelwin
Zelwin
ZLW
$ 0.001166
0.00%
+0.26%
-2.19%
$ 84.12K
$ 10.48M
1408
IRIS Chain
IRIS Chain
IRC
$ 0.0003735
+0.03%
+0.32%
+25.23%
$ 80.90K
$ 419.96M
1409
Overlay Protocol
Overlay Protocol
OVL
$ 0.00734
+0.16%
-0.50%
-1.29%
$ 80.29K
$ 7.85M
1410
$ 62.18
+0.11%
-1.35%
-1.99%
$ 73.80K
$ 882.66
1411
CRAT
CRAT
CRAT
$ 0.002391
-0.54%
-1.08%
-4.93%
$ 71.70K
$ 36.48M
1412
Dexlab
Dexlab
XLAB
$ 0.000000203
+0.60%
+3.79%
+11.82%
$ 71.18K
$ 273.42B
1413
EYWA
EYWA
EYWA
$ 0.0007026
0.00%
+0.63%
-2.05%
$ 70.17K
$ 22.53M
1414
Hivello
Hivello
HVLO
$ 0.00006093
-0.08%
+0.43%
-2.34%
$ 66.06K
$ 321.47M
1415
SLF
SLF
SLF
$ 0.0003886
-0.23%
-0.69%
-8.18%
$ 64.83K
$ 143.13M
1416
Units.Network
Units.Network
UNIT0
$ 0.011752
-0.50%
+3.57%
-25.05%
$ 59.58K
$ 4.86M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009191
-0.02%
+2.87%
-17.79%
$ 58.69K
$ 711.52M
1418
Belong
Belong
LONG
$ 0.0008344
-0.18%
-6.13%
-23.21%
$ 58.69K
$ 57.27M
1419
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
-1.41%
-30.00%
$ 53.20K
$ 178.49K
1420
$ 440.32
+0.03%
-0.57%
+3.65%
$ 52.66K
$ 147.37
1421
$ 11.01
0.00%
-3.25%
-2.48%
$ 51.47K
$ 5.11K
1422
Carbon Browser
Carbon Browser
CSIX
$ 0.0001227
0.00%
-0.39%
+16.62%
$ 50.37K
$ 6.79M
1423
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1424
$ 49.1
+0.35%
+0.28%
+3.01%
$ 45.26K
$ 1.08K
1425
$ 50.58
-0.10%
-0.22%
-0.45%
$ 43.98K
$ 1.09K
1426
MASS
MASS
MASS
$ 0.0004468
+0.62%
+0.78%
+11.22%
$ 43.03K
$ 126.56M
1427
$ 14.22
+0.14%
+1.21%
+1.50%
$ 40.83K
$ 4.18K
1428
$ 91.69
+0.08%
-0.23%
+1.05%
$ 35.76K
$ 598.33
1429
$ 4.192
+0.14%
0.00%
+2.87%
$ 34.92K
$ 17.60K
1430
$ 1,878.7
-0.05%
+1.32%
+4.59%
$ 33.63K
$ 30.52
1431
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000094
0.00%
-8.20%
-11.99%
$ 33.17K
$ 43.13M
1432
MBD Financials
MBD Financials
MBD
$ 0.00000125
-1.55%
-11.19%
-15.33%
$ 32.94K
$ 5.92B
1433
$ 6.332
+0.02%
+3.73%
+3.99%
$ 30.39K
$ 10.06K
1434
$ 653.2
-0.41%
+0.55%
+9.88%
$ 28.00K
$ 93.05
1435
$ 192.46
-0.05%
+0.27%
+2.13%
$ 27.84K
$ 293.37
1436
$ 26.14
0.00%
-0.46%
-0.91%
$ 27.48K
$ 2.13K
1437
$ 51.87
-0.13%
+0.97%
+4.74%
$ 27.32K
$ 1.11K
1438
$ 220.1
+0.18%
+1.64%
+3.12%
$ 27.13K
$ 310.60
1439
$ 180.59
-0.03%
-0.47%
+0.48%
$ 23.75K
$ 347.00
1440
Etarn
Etarn
ETAN
$ 0.000279
+0.36%
-6.98%
-27.84%
$ 23.57K
$ 28.09M
1441
$ 344.58
+0.27%
+0.85%
+4.54%
$ 23.48K
$ 182.02
1442
Wicrypt
Wicrypt
WNT
$ 0.0008535
-0.41%
-3.11%
-2.40%
$ 22.25K
$ 114.16M
1443
$ 218.68
-0.12%
+0.75%
-0.36%
$ 20.86K
$ 257.24
1444
$ 123.34
-0.06%
+1.08%
-0.23%
$ 19.86K
$ 660.06
1445
NeurochainAI
NeurochainAI
NCN
$ 0.00006848
+2.12%
+3.91%
-14.03%
$ 18.79K
$ 24.04M
1446
$ 8.17
+0.12%
-2.39%
-3.08%
$ 18.20K
$ 7.57K
1447
$ 13.92
0.00%
+3.03%
+12.34%
$ 16.19K
$ 4.77K
1448
MINX TOKEN
MINX TOKEN
MINX
$ 0.0063
+1.46%
+2.29%
-15.86%
$ 14.83K
$ 7.43M
1449
$ 16.17
-0.19%
+2.74%
-0.68%
$ 14.74K
$ 3.65K
1450
$ 48.31
-0.04%
+0.65%
+0.29%
$ 14.45K
$ 1.15K
1451
$ 266.37
-0.37%
+1.29%
-1.88%
$ 11.95K
$ 217.41
1452
$ 235.04
+0.48%
+0.99%
+2.73%
$ 11.90K
$ 235.78
1453
$ 224.35
+0.47%
+1.51%
+3.31%
$ 8.93K
$ 254.20
1454
$ 553.46
-0.07%
+0.03%
+2.38%
$ 8.81K
$ 97.12
1455
Evrynet
Evrynet
EVRY
$ 0.000194
0.00%
-17.45%
-42.26%
$ 7.84K
$ 17.27M
1456
$ 15.12
0.00%
+9.11%
+10.39%
$ 7.04K
$ 4.21K
1457
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000904
0.00%
-0.88%
-12.99%
$ 6.65K
$ 108.82K
1458
$ 339.21
-0.20%
+3.81%
+0.02%
$ 5.57K
$ 243.07
1459
DePHY
DePHY
PHY
$ 0.00007711
-0.03%
+2.72%
+1.19%
$ 5.54K
$ 718.89M
1460
$ 395.52
+0.17%
+3.08%
-5.66%
$ 5.26K
$ 149.52
1461
$ 444.43
+0.03%
-1.26%
+0.56%
$ 5.06K
$ 127.15
1462
$ 25.61
-0.19%
+0.20%
+4.27%
$ 4.97K
$ 2.23K
1463
$ 188.59
-0.08%
+0.48%
+0.81%
$ 4.07K
$ 301.37
1464
$ 122.45
-0.18%
+2.87%
+9.62%
$ 3.65K
$ 532.78
1465
$ 107.96
+0.50%
+0.59%
-0.59%
$ 3.50K
$ 562.25
1466
$ 125.94
-0.36%
-0.66%
+0.02%
$ 2.67K
$ 471.87
1467
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
-3.13%
+5.08%
$ 2.60K
$ 152.56M
1468
Soldex
Soldex
SOLX
$ 0.000005436
+0.02%
+0.09%
-0.68%
$ 2.29K
$ 4.05B
1469
$ 175
-0.02%
-0.40%
-2.98%
$ 2.29K
$ 328.97
1470
$ 434.09
0.00%
+0.88%
-1.31%
$ 1.84K
$ 129.32
1471
$ 172.23
+0.05%
-0.17%
-4.95%
$ 1.65K
$ 334.81
1472
$ 640.46
+0.08%
+0.12%
-8.88%
$ 491.88
$ 95.06
1473
Nexus
Nexus
NEX
$ 0.00000461
-3.77%
-17.31%
--
--
$ 119.36B
1474
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.80%
-0.18%
--
$ 117.27K
1475
ALKIMI
ALKIMI
ALKIMI
$ 0.0025
-0.40%
-4.58%
-13.79%
--
$ 1.54M
1476
Bitlayer
Bitlayer
BTR
$ 0.02561
-0.31%
-6.51%
-8.16%
--
$ 3.14M
1477
TPRO Network
TPRO Network
TPRO
$ 0.000612
0.00%
-2.38%
-11.91%
--
$ 32.09M
1478
Tatsu
Tatsu
TATSU
$ 0.692
0.00%
-3.50%
-11.88%
--
$ 7.49K
1479
CodexField
CodexField
CODEX
$ 14.9986
0.00%
+0.10%
-0.70%
--
$ 1.02K
1480
ESTV
ESTV
ESTV
$ 1.255
-1.23%
-15.16%
-23.92%
--
$ 19.24K
1481
UNC
UNC
UNC
$ 0.002941
-1.32%
-11.67%
-30.93%
--
$ 25.46M
1482
Utya
Utya
UTYA
$ 0.03163
+1.60%
-13.23%
+14.33%
--
$ 2.53M
1483
Metti Token
Metti Token
MTT
$ 19.12
0.00%
-4.26%
+67.13%
--
$ 65.02
1484
XTM
XTM
XTM
$ 0.000871
+1.17%
+1.28%
-1.70%
--
$ 8.42M
1485
Swarm Network
Swarm Network
TRUTH
$ 0.011863
+1.33%
+2.16%
-32.30%
--
$ 10.94M
1486
Qlindo
Qlindo
QLINDO
$ 0.000701
0.00%
-12.80%
+6.21%
--
$ 29.25M
1487
NEET
NEET
NEET
$ 0.03331
+0.45%
-6.57%
-1.95%
--
$ 1.76M
1488
GoldFinger
GoldFinger
GF
$ 0.0016993
+2.53%
+36.75%
+35.70%
--
$ 3.85M
1489
XEN Crypto
XEN Crypto
XEN
$ 0.000000006853
+0.41%
-5.92%
-12.91%
--
$ 9.35T
1490
KlipAI
KlipAI
KLIP
$ 0.003706
-0.11%
-2.22%
-18.35%
--
$ 17.47M
1491
dovu
dovu
DOVU
$ 0.0021767
0.00%
-4.15%
-15.37%
--
$ 82.76K
1492
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001266
+1.15%
-0.35%
+36.34%
--
$ 6.01B
1493
Flork
Flork
FLORK
$ 0.000000776
+7.47%
-15.31%
-52.89%
--
$ 92.10B
1494
Turingbitchain
Turingbitchain
TBC
$ 6.609
-0.08%
-0.99%
+0.23%
--
$ 26.11K
1495
Vidaio
Vidaio
SN85
$ 2.423
0.00%
-6.56%
-12.27%
--
$ 2.28K
1496
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0039721
-1.40%
-20.21%
+122.43%
--
$ 7.96M
1497
SOEX
SOEX
SOEX
$ 0.002977
0.00%
+15.21%
+7.72%
--
$ 4.62M
1498
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001116
-0.09%
-2.95%
-4.28%
--
$ 106.25M
1499
xx network
xx network
XX
$ 0.005
0.00%
-7.92%
+22.85%
--
$ 1.94M
1500
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 189.52K
1501
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007021
+0.63%
-8.27%
+11.71%
--
$ 53.74M
1502
Clash
Clash
CLASH
$ 0.015589
-0.68%
-2.93%
-3.71%
--
$ 3.30M
1503
ONI
ONI
ONI
$ 0.006323
0.00%
-2.98%
+12.83%
--
$ 4.32M
1504
EPHYRA
EPHYRA
EPH
$ 0.001541
+0.26%
+0.46%
-32.94%
--
$ 36.57M
1505
PhyChain
PhyChain
PHYCHAIN
$ 4.884
+1.97%
+31.66%
-3.55%
--
$ 52.44K
1506
BELIEF
BELIEF
BELIEF
$ 0.0001601
-0.69%
+0.70%
-56.23%
--
$ 330.32M
1507
Hantavirus
Hantavirus
HANTA
$ 0.000684
+0.30%
+5.29%
-70.93%
--
$ 103.91M
1508
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0162
0.00%
+3.00%
-10.15%
--
$ 589.10K
1509
TICS
TICS
TICS
$ 0.03981
-0.40%
-0.65%
+3.25%
--
$ 4.18M
1510
memes will continue
memes will continue
MEMES
$ 0.0010755
-0.13%
+3.46%
+1.52%
--
$ 56.47M
1511
$ 0.01811
0.00%
-4.08%
+15.06%
--
$ 12.49K
1512
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
-0.08%
-0.80%
-0.80%
--
$ 3.13M
1513
Mixin
Mixin
XIN
$ 58.97
+0.22%
-2.47%
+2.06%
--
$ 413.85
1514
Stability World AI
Stability World AI
AIW
$ 0.0003967
0.00%
+1.82%
-0.20%
--
$ 95.53K
1515
Ready to Fight
Ready to Fight
RTF
$ 0.00745
0.00%
+2.90%
+2.62%
--
$ 5.82M
1516
BitcoinOS
BitcoinOS
BOS
$ 0.000167
-1.73%
-2.30%
+4.29%
--
$ 16.04M
1517
TRIPLET
TRIPLET
TRIPLET
$ 0.006274
+0.74%
-9.26%
-28.89%
--
$ 9.00M
1518
LiveArt
LiveArt
ART
$ 0.0002828
+0.61%
+6.79%
-3.50%
--
$ 202.44M
1519
RUJI
RUJI
RUJI
$ 0.2806
0.00%
-6.62%
-1.99%
--
$ 768.72
1520
ICECREAM
ICECREAM
ICECREAM
$ 0.001431
0.00%
+0.07%
+3.32%
--
$ 4.29M
1521
Nexum
Nexum
NEXM
$ 0.005773
-0.05%
-6.48%
+10.48%
--
$ 2.11M
1522
PUBLIC
PUBLIC
PUBLIC
$ 0.0161
-0.06%
+2.29%
+4.76%
--
$ 3.75M
1523
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012903
+0.03%
+0.18%
+0.29%
--
$ 426.84M
1524
Backstage
Backstage
BKS
$ 0.0019081
+0.01%
+0.27%
+8.31%
--
$ 25.90M
1525
Medifakt
Medifakt
FAKT
$ 0.0005618
-0.04%
+0.59%
-0.73%
--
$ 17.07M
1526
PayAI Network
PayAI Network
PAYAI
$ 0.006172
+0.23%
-7.19%
-12.07%
--
$ 10.97M
1527
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017324
+0.74%
-8.66%
+19.85%
--
$ 4.55M
1528
Love Bit
Love Bit
LB
$ 0.0000001633
0.00%
+2.06%
+0.12%
--
$ 99.25B
1529
QBX
QBX
QBX
$ 0.000696
+0.14%
-0.43%
+14.05%
--
$ 12.85M
1530
Goldfish Gold
Goldfish Gold
GGBR
$ 4.516
-0.07%
+0.09%
-0.73%
--
$ 18.48K
1531
VPEPE
VPEPE
VPEPE
$ 0.00889
-0.11%
+24.79%
+20.54%
--
$ 1.23M
1532
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
+14.81%
+7.14%
--
$ 1.18M
1533
XP8
XP8
XP8
$ 0.00076
0.00%
+15.15%
-35.04%
--
$ 2.64M
1534
Vimverse
Vimverse
VIM
$ 0.3917
+0.13%
-35.15%
--
--
$ 1.09M
1535
SedraCoin
SedraCoin
SDR
$ 0.000003262
0.00%
+2.13%
-8.32%
--
$ 18.09M
1536
TrueBit
TrueBit
TRU1
$ 0.00518
-0.33%
-0.17%
-10.01%
--
$ 10.75M
1537
Immunefi
Immunefi
IMU
$ 0.002009
0.00%
-0.05%
-12.74%
--
$ 26.95M
1538
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
-0.20%
-0.20%
--
$ 7.68M
1539
Doran
Doran
DRN
$ 0.1202
0.00%
-2.75%
-3.38%
--
$ 289.94K
1540
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001006
-0.10%
-2.24%
-3.37%
--
$ 10.22M
1541
3KDS
3KDS
3KDS
$ 0.0012928
-0.10%
+0.11%
-2.49%
--
$ 42.35M
1542
USD.AI
USD.AI
CHIP
$ 0.04745
-1.00%
-2.04%
-12.09%
--
$ 3.56M
1543
Rexas Finance
Rexas Finance
RXS
$ 0.000565
0.00%
-0.18%
-19.17%
--
$ 37.69M
1544
Unibase
Unibase
UB
$ 0.11194
+0.83%
+20.46%
-29.43%
--
$ 7.99M
1545
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.038
-0.93%
+7.66%
-8.48%
--
$ 7.21M
1546
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004624
+1.72%
-1.87%
+11.44%
--
$ 140.27M
1547
Red Horse
Red Horse
RH
$ 0.011952
+0.13%
+0.01%
+0.02%
--
$ 6.53M
1548
Songbird
Songbird
SGB
$ 0.0015345
-0.17%
+1.41%
-8.27%
--
$ 36.98M
1549
Momo
Momo
MOMO
$ 0.000752
+1.57%
-18.81%
-23.75%
--
$ 117.29M
1550
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002991
+0.03%
-4.37%
-5.40%
--
$ 19.91M
1551
Dolphin
Dolphin
POD
$ 0.1825
-11.12%
-32.35%
-40.98%
--
$ 333.02K
1552
Kuvi
Kuvi
KUVI
$ 0.02755
+0.37%
-1.79%
-15.32%
--
$ 996.22K
1553
NEXST
NEXST
NXT
$ 0.21087
+0.67%
-13.37%
+35.39%
--
$ 432.92K
1554
Trading Payment
Trading Payment
TPTU
$ 0.0608
-0.05%
+0.13%
+0.07%
--
$ 848.23K
1555
luminous
luminous
LUM
$ 0.6812
-0.09%
-4.65%
+147.13%
--
$ 103.71K
1556
Collector Crypt
Collector Crypt
CARDS
$ 0.11455
-0.18%
-6.30%
-1.10%
--
$ 1.07M
1557
SKX
SKX
SKX
$ 0.0368
-0.35%
+8.11%
+83.91%
--
$ 215.14K
1558
TonCapy
TonCapy
TCAPY
$ 0.0000004018
0.00%
-4.71%
-33.51%
--
$ 114.55B
1559
$ 105.05
-0.16%
-3.75%
-2.08%
--
$ 697.90
1560
Hippius
Hippius
SN75
$ 5.91
-0.10%
-2.68%
-2.76%
--
$ 3.53K
1561
Amocucinare
Amocucinare
AMORE
$ 0.001294
+0.86%
+0.78%
+2.38%
--
$ 35.94M
1562
PUNKVISM
PUNKVISM
PVT
$ 0.0003881
0.00%
-1.95%
-8.00%
--
$ 132.72M
1563
Pond Coin
Pond Coin
PNDC
$ 0.00000005327
+0.15%
+3.35%
+4.13%
--
$ 1.02T
1564
gitlawb
gitlawb
GITLAWB
$ 0.0002402
+0.72%
-29.47%
-10.53%
--
$ 1.52B
1565
Iron Fish
Iron Fish
IRON
$ 0.08091
-0.28%
-1.58%
-4.48%
--
$ 670.89K
1566
Chimpzee
Chimpzee
CHMPZ
$ 0.00001085
0.00%
-3.05%
-3.22%
--
$ 2.40B
1567
ATLA
ATLA
ATLA
$ 203.2453
+0.29%
-2.48%
-9.12%
--
$ 5.01K
1568
Build N Build
Build N Build
共建
$ 0.002221
+0.26%
+7.05%
-1.98%
--
$ 29.48M
1569
MXN
MXN
MXN
$ 0.05578
-0.38%
+0.25%
-0.07%
--
$ 1.11M
1570
XYZVerse
XYZVerse
XYZ
$ 0.00006737
+0.52%
-4.52%
-11.95%
--
$ 312.71M
1571
Milady Cult
Milady Cult
CULT
$ 0.0002092
+0.05%
+11.99%
+23.86%
--
$ 284.93M
1572
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007645
+0.13%
-6.75%
-7.22%
--
$ 10.24M
1573
Wrapped REACT
Wrapped REACT
REACT
$ 0.01182
0.00%
-2.80%
-7.00%
--
$ 615.19K
1574
Dupe
Dupe
DUPE
$ 0.006652
-0.70%
-6.71%
+10.76%
--
$ 8.43M
1575
Presens Network
Presens Network
SENS
$ 0.17425
+4.71%
-57.33%
--
--
$ 3.82M
1576
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007713
-0.18%
-0.43%
-0.95%
--
$ 73.26M
1577
LienFi
LienFi
LFI
$ 0.00021391
+0.99%
-5.49%
+12.41%
--
$ 397.95M
1578
Sigma.Money
Sigma.Money
SIGMA
$ 0.006886
-0.32%
-5.86%
-17.18%
--
$ 8.21M
1579
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000586
-1.20%
-5.08%
-11.94%
--
$ 99.08M
1580
UDAO
UDAO
UDAO
$ 0.08613
+0.03%
-1.42%
+1.47%
--
$ 193.95K
1581
DIN
DIN
DIN
$ 0.005015
+0.20%
+0.02%
+3.18%
--
$ 1.75M
1582
Lobstar
Lobstar
LOBSTAR
$ 0.001212
+0.08%
-1.69%
-10.27%
--
$ 44.08M
1583
SyncVault
SyncVault
SVTS
$ 0.11829
+0.09%
-3.23%
-5.16%
--
$ 86.43K
1584
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+13.73%
+26.37%
--
$ 33.69K
1585
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006888
+1.49%
-2.30%
-4.41%
--
$ 21.77M
1586
Capybobo
Capybobo
PYBOBO
$ 0.0010072
-0.70%
-2.19%
+10.47%
--
$ 77.99M
1587
Hooli
Hooli
HOOLI
$ 0.00679
-5.90%
-7.30%
-52.13%
--
$ 12.25M
1588
Effect AI
Effect AI
EFFECT
$ 0.00197
0.00%
-0.51%
+0.20%
--
$ 4.36M
1589
MindHive
MindHive
MINDHIVE
$ 0.0008471
0.00%
-0.27%
-1.32%
--
$ 1.09M
1590
$ 63.65
+0.03%
+1.24%
+21.10%
--
$ 1.17K
1591
RISE
RISE
RISE
$ 0.002756
-0.33%
-1.54%
-8.10%
--
$ 1.28M
1592
Dogeshit
Dogeshit
SHIT
$ 0.000001389
+0.58%
-20.93%
-25.71%
--
$ 49.91B
1593
Brevis
Brevis
BREV
$ 0.1131
-0.27%
-4.83%
-2.60%
--
$ 530.52K
1594
MOVA
MOVA
MOVA
$ 0.76
+0.88%
-0.63%
+0.84%
--
$ 115.31K
1595
Moongate
Moongate
MGT
$ 0.00021732
-0.29%
-7.69%
-9.04%
--
$ 37.28M
1596
Pieverse
Pieverse
PIEVERSE
$ 0.7157
-0.83%
-5.41%
-22.21%
--
$ 117.92K
1597
maxxing
maxxing
MAXXING
$ 0.00243
+0.04%
-11.29%
-24.00%
--
$ 20.89M
1598
Janction
Janction
JCT
$ 0.004076
-0.30%
+26.13%
+23.41%
--
$ 36.55M
1599
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00281
+1.44%
+41.92%
+15.64%
--
$ 10.34M
1600
Force
Force
FRC
$ 0.0002172
-0.14%
-0.37%
-0.18%
--
$ 27.66M
1601
Play AI
Play AI
PLAI
$ 0.0019
0.00%
-0.63%
-2.52%
--
$ 34.97M
1602
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004598
+2.67%
-8.76%
+28.97%
--
$ 16.54M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.0539
+1.43%
-1.08%
-5.32%
--
$ 26.76K
1604
ProximaX
ProximaX
XPX
$ 0.0001186
0.00%
-0.50%
-0.50%
--
$ 456.71M
1605
KulaDAO
KulaDAO
KULA
$ 0.13506
0.00%
-1.52%
-8.08%
--
$ 142.94K
1606
MBOOM
MBOOM
MBOOM
$ 0.0024369
-0.20%
+2.08%
-0.15%
--
$ 7.07M
1607
COCA
COCA
COCA
$ 1.29407
+0.20%
+2.68%
-8.93%
--
$ 205.70K
1608
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002044
+0.25%
-0.73%
-3.27%
--
$ 176.42M
1609
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0552
+0.40%
+3.52%
-6.10%
--
$ 2.06M
1610
mETHProtocol
mETHProtocol
COOK
$ 0.002851
-0.14%
-0.31%
-3.42%
--
$ 20.90M
1611
WorldLand
WorldLand
WL
$ 0.00735
0.00%
-2.52%
-3.92%
--
$ 294.61K
1612
Terrace
Terrace
TRC
$ 0.018814
+0.18%
+1.01%
-4.25%
--
$ 46.09K
1613
Ai Xovia
Ai Xovia
AIX
$ 0.563246
+0.47%
-2.19%
-30.71%
--
$ 995.61K
1614
Stohn Coin
Stohn Coin
SOH
$ 0.005715
0.00%
-1.06%
-13.89%
--
$ 11.85K
1615
LITR
LITR
LITR
$ 0.00000206
-0.50%
-36.91%
-62.48%
--
$ 4.11B
1616
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
$ 13.91B
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009887
+0.05%
+0.03%
+0.02%
--
$ 6.35M
1618
KGEN
KGEN
KGEN
$ 0.1914
+0.37%
-3.40%
-19.11%
--
$ 423.77K
1619
DDMTOWN
DDMTOWN
DDMT
$ 0.10178
-0.05%
-2.96%
-7.56%
--
$ 474.49K
1620
iUP
iUP
IUP
$ 0.003496
+0.29%
+0.58%
+3.32%
--
$ 4.11M
1621
Solaxy
Solaxy
SOLAXY
$ 0.00004487
0.00%
-1.57%
-9.43%
--
$ 2.05B
1622
ARENA TWO
ARENA TWO
ATWO
$ 0.00504
-0.20%
-19.55%
--
--
$ 35.57M
1623
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008744
+0.65%
-5.15%
+25.90%
--
$ 7.30M
1624
Moltbook
Moltbook
MOLT
$ 0.00001653
-0.25%
-5.90%
-25.65%
--
$ 4.45B
1625
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05134
+0.65%
-1.80%
-2.75%
--
$ 13.46K
1626
CREPE
CREPE
CREPE
$ 0.000184
0.00%
-0.16%
-5.88%
--
$ 1.19M
1627
Orta Chain
Orta Chain
ORTA
$ 0.0632
+2.84%
+0.15%
-8.31%
--
$ 62.22K
1628
ENI Minds
ENI Minds
ENM
$ 0.00009
-22.22%
-72.00%
-72.00%
--
$ 673.53M
1629
Minto
Minto
BTCMT
$ 0.6622
+0.02%
+0.15%
+0.23%
--
$ 89.14K
1630
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01082
+0.09%
+11.16%
-12.22%
--
$ 6.93M
1631
Calgo
Calgo
CLGO
$ 0.0124
0.00%
+8.49%
+27.31%
--
$ 1.39M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028585
+1.47%
-12.50%
-21.20%
--
$ 2.91B
1633
DPENGU
DPENGU
DPENGU
$ 0.001547
-0.13%
-0.39%
+73.09%
--
$ 5.67M
1634
Almanak
Almanak
ALMANAK
$ 0.001783
+0.39%
-11.96%
-2.52%
--
$ 32.67M
1635
Bityuan
Bityuan
BTY
$ 0.08042
+1.71%
-5.40%
+2.91%
--
$ 2.59M
1636
the sleeping giant
the sleeping giant
TSG
$ 0.00000278
-3.16%
-6.44%
-95.51%
--
$ 18.95B
1637
Navcoin
Navcoin
NAV
$ 0.03731
-6.24%
-9.58%
-10.60%
--
$ 1.38M
1638
JGGL
JGGL
JGGL
$ 2.1034
-0.08%
+0.64%
+0.62%
--
$ 493.37K
1639
PMG
PMG
PMG
$ 0.0006486
0.00%
-0.89%
-36.62%
--
$ 3.82K
1640
WEEX Token
WEEX Token
WXT
$ 0.019126
-0.28%
-2.12%
-1.76%
--
$ 60.94M
1641
Roboton
Roboton
DCT
$ 0.005427
0.00%
-0.09%
-0.02%
--
$ 3.28M
1642
AlphBanX
AlphBanX
ABX
$ 0.002512
0.00%
-5.53%
-23.53%
--
$ 175.78K
1643
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001713
0.00%
-15.51%
+24.56%
--
$ 2.08M
1644
Flying Tulip
Flying Tulip
FT
$ 0.09069
+0.32%
-3.51%
-0.78%
--
$ 842.11K
1645
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.63
0.00%
-19.34%
-32.24%
--
$ 805.52
1646
MongolNFT
MongolNFT
MNFT
$ 0.00002095
+0.17%
+1.82%
+5.52%
--
$ 542.44M
1647
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
0.00%
0.00%
--
$ 55.19K
1648
Paladeum
Paladeum
PLB
$ 0.6715
+0.06%
+0.99%
-3.81%
--
$ 293.71K
1649
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 95.40K
1650
TronBank
TronBank
TBK
$ 0.6021
+0.11%
-0.18%
+1.40%
--
$ 146.15K
1651
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.003722
-8.68%
-42.89%
-49.38%
--
$ 19.65M
1652
$ 374.65
-0.05%
-1.93%
-2.49%
--
$ 160.09
1653
OZONE
OZONE
OZONE
$ 2.789
-3.84%
-4.85%
-5.11%
--
$ 40.88K
1654
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04086
+0.15%
-5.36%
-1.24%
--
$ 1.00M
1655
BRL
BRL
BRL
$ 0.1977
+0.05%
-0.85%
+0.35%
--
$ 3.35M
1656
Nolus Protocol
Nolus Protocol
NLS
$ 0.003149
-0.53%
-4.59%
-11.80%
--
$ 16.96M
1657
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
-42.37%
-42.42%
--
$ 150.83K
1658
SBTC
SBTC
SBTC
$ 75,605.46
+0.03%
-2.95%
-3.26%
--
$ 0.29
1659
Gametaverse
Gametaverse
GT
$ 0.00005
0.00%
+25.00%
-58.33%
--
$ 37.08M
1660
Overtake
Overtake
TAKE
$ 0.02308
+1.05%
+0.09%
+11.59%
--
$ 5.14M
1661
Ranger
Ranger
RNGR
$ 0.05551
+1.44%
-7.74%
-36.45%
--
$ 956.70K
1662
REAL
REAL
ASSET
$ 0.18268
+0.69%
-0.35%
-1.29%
--
$ 5.21M
1663
Echelon
Echelon
ECHELON
$ 0.24841
+0.38%
-22.80%
-7.83%
--
$ 718.58K
1664
VeriFarm
VeriFarm
VFARM
$ 0.02913
+0.03%
0.00%
-1.52%
--
$ 250.78K
1665
ZKWASM
ZKWASM
ZKWASM
$ 0.00293
-0.07%
+3.09%
-7.38%
--
$ 19.75M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.001482
0.00%
-0.40%
-2.05%
--
$ 48.09M
1667
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001977
0.00%
-1.84%
+4.56%
--
$ 43.09M
1668
Meteora
Meteora
MET
$ 0.1378
-0.22%
-7.15%
-7.84%
--
$ 1.13M
1669
Trusta.AI
Trusta.AI
TA
$ 0.06172
-0.45%
-2.18%
+0.15%
--
$ 2.45M
1670
DegenVerse
DegenVerse
DVERSE
$ 0.0642
+5.12%
-59.94%
-89.50%
--
$ 11.43M
1671
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
-0.01%
--
$ 556.05M
1672
Defactor
Defactor
DEFACTOR
$ 0.00357
+0.56%
+0.56%
-7.77%
--
$ 8.40M
1673
XOCIETY
XOCIETY
XO
$ 0.00003508
+0.17%
+1.23%
+2.06%
--
$ 1.53B
1674
Unitas
Unitas
UP
$ 0.24879
-0.28%
-8.09%
+12.92%
--
$ 526.82K
1675
LIF3
LIF3
LIF3
$ 0.00174
-0.40%
-2.46%
-3.05%
--
$ 61.15M
1676
$ 134.45
+0.13%
+2.59%
+6.58%
--
$ 919.87
1677
PlaysOut
PlaysOut
PLAY
$ 0.09078
-0.29%
-16.43%
-7.52%
--
$ 12.00M
1678
SQUID MEME
SQUID MEME
GAME
$ 30.3063
-0.13%
+17.84%
+18.20%
--
$ 511.43
1679
YachtingVerse
YachtingVerse
YACHT
$ 0.01406
0.00%
+0.86%
-0.71%
--
$ 1.88M
1680
Data Ownership
Data Ownership
DOP2
$ 0.002444
-0.08%
-3.44%
-13.63%
--
$ 52.66M
1681
BLEND
BLEND
BLEND1
$ 0.000001671
-0.59%
+6.08%
+6.08%
--
$ 33.74B
1682
TEN Protocol
TEN Protocol
TEN
$ 0.0005315
0.00%
+1.90%
+1.45%
--
$ 7.56K
1683
Liberland
Liberland
LLD
$ 0.4054
-0.05%
-1.19%
-11.08%
--
$ 138.31K
1684
Tradoor
Tradoor
TRADOOR
$ 0.6227
+0.24%
-2.97%
-1.46%
--
$ 160.00K
1685
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.616
+0.06%
-3.01%
-2.95%
--
$ 1.05K
1686
375ai
375ai
EAT
$ 0.01996
-1.72%
-4.31%
-8.59%
--
$ 2.52M
1687
Avalaunch
Avalaunch
XAVA
$ 0.3139
+0.03%
+0.26%
-3.17%
--
$ 176.29K
1688
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 103.29
-0.63%
-5.82%
-8.34%
--
$ 178.05
1689
MoonEdge
MoonEdge
MOONED
$ 0.00125
+0.08%
-0.48%
-2.42%
--
$ 17.85M
1690
PEPECASH
PEPECASH
PECH
$ 0.000000005387
0.00%
+15.01%
+28.20%
--
$ 11.27B
1691
ParallelAI
ParallelAI
PAI
$ 0.004229
+0.24%
-7.44%
-8.56%
--
$ 12.36M
1692
Perle
Perle
PRL
$ 0.1904
0.00%
-3.85%
-8.39%
--
$ 574.50K
1693
Bitcastle
Bitcastle
BCE
$ 0.187325
-0.06%
-2.51%
-2.91%
--
$ 425.53K
1694
BELUGA
BELUGA
BELUGA
$ 62.5535
-0.10%
-1.00%
-19.45%
--
$ 84.19
1695
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00975
-1.99%
+1.23%
-29.55%
--
$ 3.49M
1696
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00426
+0.07%
+1.62%
+22.03%
--
$ 19.17M
1697
ForU AI
ForU AI
FORU
$ 0.01064
0.00%
-0.84%
+0.47%
--
$ 5.72K
1698
Turtle
Turtle
TURTLE
$ 0.04586
+0.13%
-3.31%
-0.76%
--
$ 1.69M
1699
Enso
Enso
ENSO
$ 0.8169
+0.06%
-3.29%
-3.49%
--
$ 96.00K
1700
Changer
Changer
CNG
$ 0.005119
0.00%
-0.41%
-0.54%
--
$ 1.89M
1701
HashPack
HashPack
PACK
$ 0.00674
+0.15%
-0.59%
-3.17%
--
$ 1.01M
1702
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003063
+1.73%
+3.13%
-0.94%
--
$ 14.50M
1703
QIE Blockchain
QIE Blockchain
QIE
$ 0.1891
0.00%
-0.21%
+14.88%
--
$ 13.94K
1704
FluidTokens
FluidTokens
FLDT
$ 0.05906
-0.14%
-2.25%
-3.17%
--
$ 421.74K
1705
EDOM
EDOM
EDOM
$ 0.0002396
0.00%
-4.27%
-7.81%
--
$ 46.99M
1706
NAT
NAT
NAT
$ 0.000000101
-0.29%
-5.75%
-20.24%
--
$ 570.59B
1707
ShareX
ShareX
SHARE
$ 0.2371
-0.17%
-2.90%
-24.06%
--
$ 513.83K
1708
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014
0.00%
+0.57%
+0.72%
--
$ 186.56K
1709
NSGP Governance
NSGP Governance
NSG
$ 0.01125
+0.45%
-0.44%
-2.08%
--
$ 554.84K
1710
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00885
0.00%
+0.34%
-6.04%
--
$ 63.48K
1711
SN64
SN64
SN64
$ 18.38
0.00%
-5.74%
-3.57%
--
$ 186.12
1712
GamePad
GamePad
GPAD
$ 0.71635
0.00%
-0.01%
-0.13%
--
$ 808.42K
1713
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003169
0.00%
-16.56%
+4.79%
--
$ 5.15K
1714
Holoworld AI
Holoworld AI
HOLO
$ 0.07648
+0.08%
+0.81%
+1.81%
--
$ 826.10K
1715
AIXDROP
AIXDROP
AIXDROP
$ 0.00022611
+0.94%
+28.39%
-16.17%
--
$ 4.55B
1716
UBOX
UBOX
UBOX
$ 0.139
-11.70%
-57.42%
-93.08%
--
$ 7.52M
1717
LO0P
LO0P
LO0P
$ 0.7961
+5.41%
-8.52%
-0.07%
--
$ 104.83K
1718
Purr
Purr
PURR
$ 0.09732
-0.41%
-25.87%
+46.54%
--
$ 746.78K
1719
Crepe
Crepe
CREPE1
$ 0.000013074
-1.58%
-9.31%
+6.72%
--
$ 4.44B
1720
TRIA
TRIA
TRIA
$ 0.04202
+0.86%
-2.57%
-3.07%
--
$ 247.54M
1721
nookplot
nookplot
NOOK
$ 0.00004649
+5.28%
-25.32%
-32.96%
--
$ 1.22B
1722
$ 486.83
0.00%
-1.21%
+0.35%
--
$ 121.02
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1301
0.00%
-1.44%
-0.15%
--
$ 756.16K
1724
NTHChain
NTHChain
NTH
$ 0.007582
-0.28%
+4.57%
+13.81%
--
$ 3.90M
1725
Ice Open Network
Ice Open Network
ION
$ 0.000141
-2.11%
-2.11%
-4.79%
--
$ 84.75M
1726
ULTIMA
ULTIMA
ULTIMA
$ 2,701.65
+0.01%
-2.34%
-4.98%
--
$ 131.57
1727
Verified Emeralds
Verified Emeralds
VEREM
$ 3.8
-2.64%
-19.96%
-13.38%
--
$ 5.24K
1728
Metal Blockchain
Metal Blockchain
METAL
$ 0.16319
0.00%
+1.37%
+0.86%
--
$ 71.64K
1729
EUR
EUR
EUR
$ 1.1611
0.00%
-0.09%
-0.08%
--
$ 3.80M
1730
STO Chain
STO Chain
STOOS
$ 1.6006
-0.04%
+0.01%
-0.01%
--
$ 25.03K
1731
OKAMI Project
OKAMI Project
OKM
$ 0.000008103
-0.26%
-0.82%
-3.80%
--
$ 7.48B
1732
STABLE
STABLE
STABLE
$ 0.034688
-0.30%
+1.23%
-5.12%
--
$ 10.46M
1733
TrustFi
TrustFi
TFI
$ 0.002532
0.00%
-0.67%
-2.76%
--
$ 1.27M
1734
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-1.43%
--
$ 338.89K
1735
$ 215.05
+0.76%
-3.54%
-1.85%
--
$ 324.43
1736
Blum
Blum
BLUM
$ 0.003365
+1.15%
-3.76%
-6.90%
--
$ 16.90M
1737
Lazy Summer
Lazy Summer
SUMR
$ 0.001857
0.00%
-0.85%
-9.37%
--
$ 19.25K
1738
Edel
Edel
EDEL
$ 0.01421
-1.74%
+20.84%
+83.94%
--
$ 12.60M
1739
HandlPay
HandlPay
HANDL
$ 0.000992
0.00%
-5.79%
+15.08%
--
$ 532.45K
1740
Quack AI
Quack AI
Q
$ 0.019052
-0.34%
+0.19%
-13.76%
--
$ 4.78M
1741
Timpi
Timpi
NTMPI
$ 0.001324
0.00%
-0.53%
-0.30%
--
$ 11.76M
1742
Aspecta
Aspecta
ASP
$ 0.02906
-0.03%
-3.81%
-0.03%
--
$ 1.86M
1743
KiteAI
KiteAI
KITEAI
$ 0.00000006165
0.00%
-0.55%
+0.46%
--
$ 31.71B
1744
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017681
-0.64%
-5.20%
-3.01%
--
$ 667.48K
1745
MAGA
MAGA
MAGA
$ 0.006518
+0.52%
-29.46%
-40.43%
--
$ 14.61M
1746
Timeworx.io
Timeworx.io
TIX
$ 0.00097
-0.21%
-0.41%
-3.10%
--
$ 27.42M
1747
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006889
+0.16%
-1.53%
-5.04%
--
$ 78.08T
1748
sato
sato
SATO
$ 0.7836
+4.04%
-9.57%
+15.65%
--
$ 618.43K
1749
Divo
Divo
DVO
$ 0.0007139
-0.04%
-3.36%
-5.21%
--
$ 102.42M
1750
TOYOW
TOYOW
TTN
$ 0.0502
+0.32%
+4.15%
-17.16%
--
$ 14.97M
1751
SN51
SN51
SN51
$ 13.86
+0.22%
-4.48%
-8.39%
--
$ 1.76K
1752
FNT Crypto
FNT Crypto
FNTIO
$ 0.000429
-0.12%
-2.75%
-3.75%
--
$ 159.83M
1753
SaharaAI
SaharaAI
SAHARA
$ 0.03285
-1.60%
-9.78%
-10.62%
--
$ 7.78M
1754
ANTTIME
ANTTIME
ANT
$ 0.000116001
0.00%
-3.82%
-6.90%
--
$ 78.44M
1755
DPIN
DPIN
DPN
$ 2.3
0.00%
-3.61%
-2.00%
--
$ 4.83
1756
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01861
+2.52%
-27.55%
-13.11%
--
$ 2.55M
1757
MTC
MTC
MTC
$ 0.00745
+0.27%
-2.36%
-2.23%
--
$ 4.61M
1758
Kingaru
Kingaru
KRU
$ 0.000202
0.00%
-1.94%
+4.12%
--
$ 31.10K
1759
Laika
Laika
LAIKAL2
$ 0.03105
0.00%
-5.99%
-12.98%
--
$ 141.37K
1760
LOL
LOL
LOL
$ 0.002344
-1.31%
-4.64%
+17.17%
--
$ 27.75M
1761
Safe Road Club
Safe Road Club
SRC
$ 0.001859
+0.05%
-0.11%
+0.38%
--
$ 15.70M
1762
Zeeverse
Zeeverse
VEE
$ 0.00009961
-0.16%
-4.49%
-3.93%
--
$ 269.67M
1763
OHO PLUS
OHO PLUS
OHO
$ 0.372812
+0.35%
+0.62%
+9.38%
--
$ 46.62K
1764
SEDA
SEDA
SEDA
$ 0.04243
-0.12%
-7.07%
+24.90%
--
$ 11.47M
1765
RoboFi
RoboFi
VICS
$ 0.02386
+0.08%
+1.40%
+0.50%
--
$ 2.40M
1766
Tracer
Tracer
TRCR
$ 0.0025354
0.00%
+0.08%
+0.24%
--
$ 6.59M
1767
Nebula3
Nebula3
SN3
$ 0.0007443
-0.03%
-7.93%
-19.39%
--
$ 74.44M
1768
SAL
SAL
SAL
$ 0.01285
-0.08%
-5.03%
-12.00%
--
$ 614.24K
1769
Advanced
Advanced
AUC
$ 0.0001347
0.00%
-0.30%
-0.30%
--
$ 303.87M
1770
Secretum
Secretum
SER
$ 0.0000565
+0.18%
+0.18%
-0.35%
--
$ 353.91M
1771
NERO
NERO
NERO
$ 0.002507
-0.24%
-3.80%
-6.60%
--
$ 9.68M
1772
Memento
Memento
DEXTF
$ 0.037
0.00%
+18.51%
+20.13%
--
$ 115.25K
1773
RICE AI
RICE AI
RICE
$ 0.006869
+0.34%
+12.17%
+15.14%
--
$ 10.55M
1774
Daystarter
Daystarter
DST
$ 0.03452
-0.14%
-0.29%
-1.09%
--
$ 306.34K
1775
Ergosum
Ergosum
FAVE
$ 0.0599
0.00%
-0.83%
-1.48%
--
$ 1.01M
1776
OroBit
OroBit
XRB
$ 0.9071
0.00%
-1.85%
-15.85%
--
$ 290.04K
1777
Blockstreet
Blockstreet
BLOCK
$ 0.003514
+1.55%
-17.71%
-35.39%
--
$ 20.63M
1778
NeUSD
NeUSD
NUSD
$ 0.038
+2.63%
0.00%
-7.14%
--
$ 212.02K
1779
CoinZoom
CoinZoom
ZOOM
$ 0.01489
-1.00%
+8.04%
+12.11%
--
$ 412.47K
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000041515
-2.29%
+0.35%
+21.39%
--
$ 4.40T
1781
Pharos
Pharos
PROS
$ 0.6525
-0.11%
+0.05%
-11.72%
--
$ 45.88K
1782
龙虾
龙虾
龙虾
$ 0.006284
-0.54%
-6.66%
-9.22%
--
$ 9.56M
1783
WOLFTON
WOLFTON
WOLFTON
$ 0.0004344
-0.18%
+23.50%
+155.01%
--
$ 32.05M
1784
ZenChain
ZenChain
ZTC
$ 0.0005071
-0.12%
-0.43%
-2.26%
--
$ 89.74M
1785
CANTO
CANTO
CANTO
$ 0.0009374
-0.19%
-0.03%
-15.09%
--
$ 58.10M
1786
StorX Network
StorX Network
SRX
$ 0.05804
+0.14%
-1.63%
-3.07%
--
$ 161.07K
1787
Akita
Akita
AKITA
$ 0.01718
0.00%
-6.11%
-25.18%
--
$ 209.65K
1788
Qitmeer Network
Qitmeer Network
MEER
$ 0.003015
+0.30%
+7.52%
+18.04%
--
$ 2.33M
1789
Neptune
Neptune
XNT
$ 0.486
-4.28%
+9.30%
-23.20%
--
$ 29.61K
1790
GoldBrick
GoldBrick
GBCK
$ 0.002155
-0.05%
-2.89%
-4.27%
--
$ 41.11M
1791
Giza
Giza
GIZA
$ 0.007749
+0.79%
+15.59%
-22.90%
--
$ 8.70M
1792
Treehouse
Treehouse
TREE
$ 0.06474
-0.09%
-2.71%
+2.72%
--
$ 884.97K
1793
Greever
Greever
GVL
$ 0.0009776
0.00%
0.00%
+0.02%
--
$ 10.80M
1794
Tonny
Tonny
TONNY
$ 0.05081
-0.02%
+18.90%
+15.85%
--
$ 206.63K
1795
BIT1
BIT1
BIT1
$ 0.000001327
+0.08%
-0.60%
-10.82%
--
$ 111.55B
1796
XPMarket
XPMarket
XPM
$ 0.00696
-1.00%
-1.56%
-4.14%
--
$ 3.32M
1797
Game X
Game X
GXT
$ 0.0002032
+0.05%
-13.55%
-38.55%
--
$ 114.81M
1798
HeliChain
HeliChain
HELI
$ 0.000004928
0.00%
+27.90%
+19.73%
--
$ 367.57M
1799
Arciel
Arciel
ARCIEL
$ 0.008901
+0.15%
+0.59%
-1.45%
--
$ 439.51K
1800
Nuklai
Nuklai
NAI
$ 0.000148
-8.47%
-11.22%
-5.25%
--
$ 13.39M
1801
OpenLedger
OpenLedger
OPEN
$ 0.19732
+0.65%
-3.45%
+22.33%
--
$ 599.64K
1802
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.967
+0.10%
-1.31%
-18.62%
--
$ 57.66K
1803
Lombard
Lombard
BARD
$ 0.2241
-0.14%
-4.11%
-11.96%
--
$ 370.58K
1804
RollX
RollX
ROLL
$ 0.06523
+0.99%
+8.53%
+190.55%
--
$ 1.31M
1805
SILVER
SILVER
KAG
$ 73.62
-1.40%
-3.09%
-3.44%
--
$ 2.16K
1806
Elympics
Elympics
ELP
$ 0.00119
0.00%
+4.39%
+39.67%
--
$ 14.36M
1807
Space
Space
SPC
$ 0.001865
0.00%
+0.70%
-26.83%
--
$ 208.87K
1808
ClawBank
ClawBank
CLAWBANK
$ 0.0000335
+4.82%
-21.55%
-33.81%
--
$ 1.72B
1809
Midnight
Midnight
NIGHT
$ 0.03289
-0.06%
+5.60%
+1.49%
--
$ 4.34M
1810
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009698
-0.01%
-2.72%
-3.44%
--
$ 57.33M
1811
TRN
TRN
TRN
$ 0.0007
0.00%
+2.94%
+22.81%
--
$ 3.24M
1812
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007029
+0.07%
-0.82%
-10.87%
--
$ 6.37M
1813
ForTON
ForTON
FRT
$ 36.66
-0.78%
-5.37%
-3.79%
--
$ 1.76K
1814
EverValue Coin
EverValue Coin
EVA
$ 36.34
-0.44%
-2.20%
-7.63%
--
$ 3.10K
1815
PigToken
PigToken
PIG
$ 0.00000001423
+0.14%
0.00%
-1.39%
--
$ 3.67T
1816
Me Protocol
Me Protocol
MEEP
$ 0.000076
-1.30%
-6.17%
-31.53%
--
$ 3.34M
1817
Mavryk Network
Mavryk Network
MVRK
$ 0.01607
0.00%
-0.43%
-11.75%
--
$ 26.42K
1818
BabyBoomToken
BabyBoomToken
BBT
$ 0.1032
+0.19%
-2.46%
+2.48%
--
$ 671.59K
1819
IXFI
IXFI
IXFI
$ 0.0004442
-0.05%
-1.35%
-3.52%
--
$ 33.94M
1820
Sogni AI
Sogni AI
SOGNI
$ 0.001049
-0.57%
-0.94%
-2.05%
--
$ 57.64M
1821
B3TR
B3TR
B3TR
$ 0.01292
0.00%
-0.08%
-11.81%
--
$ 1.25M
1822
SafeMars
SafeMars
SMARS
$ 0.000000003933
0.00%
+1.79%
-2.75%
--
$ 13.83T
1823
Uranium.io
Uranium.io
XU3O8
$ 5.275
+0.04%
-0.83%
-3.71%
--
$ 6.57K
1824
Echo
Echo
ECHO
$ 0.00491
-0.02%
-0.65%
-14.56%
--
$ 11.78M
1825
ARCS
ARCS
ARX
$ 0.01456
+0.14%
-0.14%
-3.63%
--
$ 2.68M
1826
Moonbirds
Moonbirds
BIRB
$ 0.1327
-0.23%
-6.96%
+2.48%
--
$ 433.11K
1827
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005307
-2.16%
-14.16%
-14.06%
--
$ 9.92M
1828
Ultiland
Ultiland
ARTX
$ 0.21013
-0.11%
-0.74%
-1.27%
--
$ 1.24M
1829
PUNCH
PUNCH
PUNCH
$ 0.002236
+1.89%
-3.70%
+6.05%
--
$ 25.74M
1830
DiemLibre
DiemLibre
DLB
$ 0.00010655
0.00%
+0.01%
+0.44%
--
$ 84.70M
1831
AI Nexus
AI Nexus
A1X
$ 0.0001795
-1.39%
-21.87%
-30.76%
--
$ 240.62M
1832
LITAS
LITAS
LITAS
$ 0.03801
0.00%
+18.63%
+4.80%
--
$ 1.54K
1833
VaporFund
VaporFund
VPR
$ 0.0002821
0.00%
-7.14%
-6.28%
--
$ 52.11M
1834
Nodewaves
Nodewaves
NWS
$ 0.0000063
+2.18%
-10.44%
+41.30%
--
$ 53.29M
1835
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 883.56
-0.23%
+6.14%
--
--
$ 2.10K
1836
SWGT
SWGT
SWGT
$ 0.006244
-0.08%
-5.35%
-12.51%
--
$ 16.87M
1837
Kite AI
Kite AI
KITE
$ 0.19487
+1.53%
-16.16%
-8.93%
--
$ 623.25K
1838
Plastichero
Plastichero
PTH
$ 0.01313
+0.31%
+1.63%
+19.36%
--
$ 4.76M
1839
Peace Frog
Peace Frog
PEACE
$ 0.00004906
-0.06%
-4.25%
-16.76%
--
$ 2.20B
1840
AbstractMogu
AbstractMogu
MOGU
$ 0.0000035
+8.33%
-47.30%
-94.95%
--
$ 184.02B
1841
Camp Network
Camp Network
CAMP
$ 0.001568
+0.32%
-1.63%
-11.73%
--
$ 59.14M
1842
Chis AI
Chis AI
CHISAI
$ 0.20675
+0.04%
-2.72%
-5.84%
--
$ 479.30K
1843
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002066
+3.03%
+15.68%
-36.08%
--
$ 3.04B
1844
Kommunitas
Kommunitas
KOM
$ 0.00008619
-0.10%
-3.27%
+1.66%
--
$ 1.20B
1845
Ika
Ika
IKA
$ 0.003102
-0.03%
-2.58%
-11.41%
--
$ 17.54M
1846
XPASS Token
XPASS Token
XPASS
$ 0.00361
0.00%
-2.70%
-23.19%
--
$ 4.09M
1847
OPT
OPT
OPT
$ 0.000901
0.00%
-2.58%
-6.01%
--
$ 16.16M
1848
Spheron Network
Spheron Network
SPON
$ 0.001933
+0.05%
-0.51%
+0.10%
--
$ 24.55M
1849
Griffin AI
Griffin AI
GAIN
$ 0.0013677
0.00%
+6.81%
+1.60%
--
$ 14.48M
1850
Hana
Hana
HANA
$ 0.037051
+1.79%
+11.65%
-4.93%
--
$ 2.33M
1851
ONFA Token
ONFA Token
OFT
$ 0.2614
0.00%
-0.61%
+15.71%
--
$ 81.06K
1852
Confidential Layer
Confidential Layer
CLONE
$ 0.005059
-0.10%
-1.19%
-3.31%
--
$ 21.88M
1853
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001873
+3.38%
-4.50%
-15.60%
--
$ 32.41M
1854
Owlto Finance
Owlto Finance
OWL
$ 0.00404
+0.50%
-0.64%
-1.42%
--
$ 14.05M
1855
Kodexa
Kodexa
KDX
$ 0.0116
-0.43%
-2.03%
-1.36%
--
$ 18.94M
1856
ChainOpera AI
ChainOpera AI
COAI
$ 0.2971
+0.37%
-2.06%
-10.30%
--
$ 221.75K
1857
edgeX
edgeX
EDGE
$ 1.2561
-1.89%
-13.23%
+2.07%
--
$ 123.79K
1858
DeepNode
DeepNode
DN
$ 0.27473
-1.50%
-11.57%
+205.46%
--
$ 1.04M
1859
COP
COP
COP
$ 0.0002609
-0.27%
+0.15%
+3.13%
--
$ 229.40M
1860
USAD
USAD
USAD
$ 0.9508
0.00%
0.00%
-1.74%
--
$ 149.92
1861
vankedisi
vankedisi
VANKEDISI
$ 0.00808
-0.86%
-3.46%
-2.53%
--
$ 7.74M
1862
$ 49.17
-0.08%
+0.43%
-1.93%
--
$ 1.23K
1863
PHILCOIN
PHILCOIN
PHL
$ 0.00638
+0.42%
-12.47%
+31.14%
--
$ 2.19M
1864
USD Mapped Token
USD Mapped Token
USDM
$ 0.9668
+0.12%
-0.01%
-3.14%
--
$ 57.64K
1865
Folks Finance
Folks Finance
FOLKS
$ 1.4799
-1.47%
+11.20%
+6.84%
--
$ 144.33K
1866
Capverse
Capverse
CAP
$ 0.09292
+0.18%
-0.49%
-0.87%
--
$ 381.71K
1867
USDGO
USDGO
USDGO
$ 1.0006
0.00%
+0.01%
+0.07%
--
$ 855.37K
1868
Infrared
Infrared
IR
$ 0.01757
-0.06%
-3.41%
-5.60%
--
$ 3.16M
1869
TAP Protocol
TAP Protocol
TAP
$ 0.3039
+0.33%
-0.33%
-15.14%
--
$ 83.29K
1870
Sardis Network
Sardis Network
SRDS
$ 0.01953
-0.05%
-0.05%
+1.82%
--
$ 2.75M
1871
LMAO
LMAO
LMAO
$ 0.004232
-0.75%
-0.96%
-23.99%
--
$ 14.14M
1872
ELIS
ELIS
XLS
$ 0.016
0.00%
-0.29%
+6.66%
--
$ 114.73K
1873
MINE COIN
MINE COIN
MIH
$ 0.1495
0.00%
-0.20%
-0.66%
--
$ 59.70K
1874
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00955
-1.44%
+10.51%
+6.57%
--
$ 12.11M
1875
MLXC
MLXC
MLXC
$ 0.000000928
0.00%
-3.24%
-3.44%
--
$ 60.58B
1876
Panther Protocol
Panther Protocol
PANTHER
$ 0.006744
+0.58%
+0.04%
-5.68%
--
$ 7.87M
1877
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000785
0.00%
-3.09%
-5.42%
--
$ 46.47M
1878
Rubix
Rubix
RBT
$ 104.35
+7.47%
+4.25%
+26.47%
--
$ 25.98
1879
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
-1.56%
+1.86%
--
$ 1.93M
1880
$ 1,040.48
-0.03%
-0.31%
-1.89%
--
$ 57.34
1881
P2P
P2P
P2P
$ 0.0000924
-0.11%
-4.55%
-14.07%
--
$ 261.86M
1882
Whalebit
Whalebit
CES
$ 0.9208
+0.28%
-20.98%
-27.67%
--
$ 419.92K
1883
Massa
Massa
MAS
$ 0.0031
0.00%
+0.65%
-9.06%
--
$ 19.12M
1884
Uranus
Uranus
URANUS
$ 0.017032
-0.06%
-8.82%
-8.07%
--
$ 3.53M
1885
MACHINA
MACHINA
MXNA
$ 0.00598
-2.31%
+7.80%
+45.77%
--
$ 17.80M
1886
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001747
-0.11%
+5.49%
+15.75%
--
$ 11.41M
1887
Terraport
Terraport
TERRA
$ 0.001935
0.00%
-10.33%
-20.79%
--
$ 221.79K
1888
Aurix
Aurix
AUR
$ 0.3262
0.00%
-2.22%
-2.48%
--
$ 170.57K
1889
BULLS
BULLS
BULLS
$ 348.38
-0.05%
-3.16%
-3.70%
--
$ 142.38
1890
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001059
0.00%
+4.03%
+4.75%
--
$ 56.18K
1891
TAIX
TAIX
TAIX
$ 0.00003719
-0.11%
-0.35%
-5.92%
--
$ 830.15M
1892
Klever Finance
Klever Finance
KFI
$ 0.3161
0.00%
+1.15%
+2.46%
--
$ 35.71K
1893
Rain Protocol
Rain Protocol
RAIN
$ 0.0073466
+0.01%
-2.59%
-2.37%
--
$ 198.05M
1894
Palio
Palio
PAL
$ 0.001397
0.00%
+1.23%
-2.65%
--
$ 43.61M
1895
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05783
+0.17%
+0.38%
+3.57%
--
$ 2.28M
1896
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00336
-0.57%
+0.49%
+32.81%
--
$ 19.61M
1897
ARS
ARS
ARS
$ 0.0006835
0.00%
+0.12%
-0.80%
--
$ 79.88M
1898
Real World Services
Real World Services
RWS
$ 0.01794
0.00%
+1.36%
-7.38%
--
$ 623.47K
1899
ADI
ADI
ADI
$ 3.8971
-0.04%
+0.65%
-2.67%
--
$ 35.29K
1900
Epileptic
Epileptic
EPILEPTIC
$ 0.0004321
+1.07%
-0.30%
-1.05%
--
$ 124.21M
1901
Testicle
Testicle
TESTICLE
$ 0.005313
+0.11%
-8.46%
-7.63%
--
$ 10.15M
1902
Brainedge
Brainedge
LEARN
$ 0.006211
+0.05%
-2.91%
-4.70%
--
$ 2.82M
1903
Astra Nova
Astra Nova
RVV
$ 0.0002302
-0.04%
-1.16%
-19.52%
--
$ 291.66M
1904
Pact Finance
Pact Finance
PACT
$ 0.0000657
0.00%
-1.35%
-16.94%
--
$ 17.38M
1905
Hash
Hash
HASH
$ 0.009425
-0.84%
-0.78%
+8.38%
--
$ 5.72M
1906
Staynex
Staynex
STAY
$ 0.00002955
+0.78%
+0.54%
-6.82%
--
$ 663.58M
1907
Vtrading
Vtrading
VTRADING
$ 0.001422
0.00%
-2.40%
-3.00%
--
$ 122.50K
1908
Infiblue World
Infiblue World
MONIE
$ 0.00954
0.00%
-5.26%
+46.54%
--
$ 30.82K
1909
idOS
idOS
IDOS
$ 0.0098
+1.45%
-7.28%
-24.32%
--
$ 472.50K
1910
Bobo
Bobo
BOBO
$ 0.010848
-0.18%
-13.84%
--
--
$ 1.77M
1911
Chainbase
Chainbase
C
$ 0.08893
-2.94%
-0.60%
+14.88%
--
$ 1.72M
1912
BluWhale AI
BluWhale AI
BLUAI
$ 0.009806
+12.07%
+9.61%
-35.85%
--
$ 18.20M
1913
K-POP Click
K-POP Click
KPC
$ 0.001807
+0.33%
+0.78%
+1.01%
--
$ 6.58M
1914
Unipeg
Unipeg
UPEG
$ 1,027
-4.35%
+9.40%
+42.02%
--
$ 82.64
1915
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02491
+0.04%
-1.66%
-0.95%
--
$ 1.27M
1916
EON Marketplace
EON Marketplace
EON
$ 0.005591
+1.10%
+2.93%
-2.73%
--
$ 134.67K
1917
Block Sec Arena
Block Sec Arena
BSA
$ 0.1081
-14.35%
-14.95%
-83.32%
--
$ 1.79M
1918
R2 Protocol
R2 Protocol
R2
$ 0.002537
-5.25%
-4.83%
-16.16%
--
$ 20.54M
1919
AI Network
AI Network
AINETWORK
$ 0.009824
+0.32%
-2.22%
-2.63%
--
$ 6.38M
1920
Intuition
Intuition
TRUST
$ 0.06976
-0.43%
+2.15%
+3.37%
--
$ 1.16M
1921
Manyu
Manyu
MANYU
$ 0.000000005313
+0.72%
-5.48%
-11.75%
--
$ 14.66T
1922
Avici
Avici
AVICI
$ 0.6667
-0.30%
+11.67%
+8.33%
--
$ 98.30K
1923
Contentos
Contentos
COS
$ 0.0011265
+0.54%
-1.37%
-13.38%
--
$ 48.45M
1924
AEON
AEON
AEON
$ 0.00005974
+6.01%
-36.68%
-39.02%
--
$ 1.57B
1925
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
0.00%
-1.64%
--
$ 85.59K
1926
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008116
-0.67%
-5.50%
-8.99%
--
$ 7.69M
1927
IMO Invest
IMO Invest
IMO
$ 0.3852
+0.03%
-0.44%
-2.90%
--
$ 43.29K
1928
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011353
+0.23%
-1.15%
+2.78%
--
$ 109.56M
1929
FOGNET Token
FOGNET Token
FOG
$ 0.01946
0.00%
+7.45%
+46.49%
--
$ 843.00K
1930
RYO Token
RYO Token
RYO
$ 3.939
-0.13%
-1.10%
-2.18%
--
$ 11.92K
1931
PEPPER
PEPPER
PEPPER
$ 0.000000000955
0.00%
-3.05%
-11.41%
--
$ 2.43T
1932
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.8
-0.41%
-3.13%
-2.36%
--
$ 680.05
1933
GoldZip
GoldZip
XGZ
$ 145
+0.11%
-0.26%
-0.55%
--
$ 175.42
1934
HLKcoin
HLKcoin
HLK
$ 0.3153
+2.13%
+2.60%
+51.03%
--
$ 202.38K
1935
Sender
Sender
ASI
$ 0.0005
+46.35%
-15.93%
-56.17%
--
$ 3.61M
1936
ResearchHub
ResearchHub
RSC
$ 0.10634
+0.82%
-12.62%
-20.35%
--
$ 696.28K
1937
Silencio
Silencio
SLC
$ 0.0000414
+5.41%
-0.51%
+11.46%
--
$ 1.52B
1938
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-20.63%
--
$ 699.99
1939
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1940
Frankencoin
Frankencoin
ZCHF
$ 1.2758
+0.18%
+0.38%
+0.24%
--
$ 62.19K
1941
Paradex
Paradex
DIME
$ 0.02106
0.00%
-0.66%
+6.35%
--
$ 96.64
1942
Reform DAO
Reform DAO
RFRM
$ 0.001776
+0.06%
+0.06%
-0.45%
--
$ 12.61M
1943
SPCM
SPCM
SPCM
$ 0.0002221
-0.41%
-0.36%
-3.78%
--
$ 2.09B
1944
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00806
+0.60%
-31.32%
-29.20%
--
$ 8.12M
1945
MEZO
MEZO
MEZO
$ 0.03011
+0.20%
-1.83%
-11.49%
--
$ 4.90M
1946
Blub
Blub
BLUB
$ 0.000000003594
+0.06%
-5.97%
+4.56%
--
$ 15.01T
1947
TCOM Global
TCOM Global
TCOM
$ 0.00897
-0.38%
-0.09%
+0.81%
--
$ 6.23M
1948
The Verdra
The Verdra
VERDRA
$ 0.12852
+0.02%
-2.94%
-3.26%
--
$ 963.86K
1949
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
0.00%
-0.70%
--
--
1950
OOB
OOB
OOB
$ 0.0132
-1.49%
+1.54%
-2.22%
--
$ 663.71K
1951
Railgun
Railgun
RAIL
$ 2.4227
-0.26%
+17.99%
+70.36%
--
$ 32.47K
1952
Intiva Token
Intiva Token
TIVA
$ 0.05068
+0.08%
-0.26%
0.00%
--
$ 337.27K
1953
Xrp Classic
Xrp Classic
XRPC
$ 0.00018099
0.00%
+15.83%
+5.84%
--
$ 9.60M
1954
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06461
+0.54%
-0.29%
-3.59%
--
$ 831.74K
1955
SCARCITY
SCARCITY
SCARCITY
$ 0.00891
+3.14%
-0.56%
+9.24%
--
$ 1.54M
1956
CESS Network
CESS Network
CESS
$ 0.002568
-0.23%
-2.06%
-5.32%
--
$ 23.70M
1957
Gram
Gram
GRAM
$ 0.00099
0.00%
-1.98%
-11.61%
--
$ 1.09M
1958
XWINNER
XWINNER
XT
$ 1.7568
-10.34%
-41.59%
--
--
$ 1.22M
1959
Gode Chain
Gode Chain
GODE
$ 0.0000935
0.00%
-18.20%
-31.40%
--
$ 100.00M
1960
Checkmate
Checkmate
CHECK
$ 0.046964
+0.12%
+3.18%
+4.95%
--
$ 5.65M
1961
MapNode
MapNode
MAP
$ 0.00315
0.00%
+1.94%
+3.62%
--
$ 29.59M
1962
MIU
MIU
MIU
$ 0.00000000316
+0.63%
-1.55%
-3.34%
--
$ 13.72T
1963
CYGNUS
CYGNUS
CGN
$ 0.002413
+0.21%
-0.17%
-0.37%
--
$ 22.10M
1964
114514
114514
114514
$ 0.0009165
-0.76%
-1.67%
-1.10%
--
$ 61.83M
1965
FIT
FIT
FIT
$ 0.00004845
+0.06%
+0.10%
+0.23%
--
$ 128.22M
1966
ZETRIX
ZETRIX
ZETRIX
$ 9.404
-0.16%
-2.56%
-4.53%
--
$ 16.17K
1967
Collaterize
Collaterize
COLLAT
$ 0.001788
-0.56%
-4.17%
-11.27%
--
$ 31.58M
1968
Cloud
Cloud
CLOUD
$ 0.01933
-0.10%
-1.08%
-3.40%
--
$ 2.91M
1969
Rats
Rats
RATS
$ 0.00003586
+0.06%
+5.14%
+2.46%
--
$ 1.84B
1970
ARI10
ARI10
ARI
$ 0.0004362
0.00%
+4.70%
-8.95%
--
$ 158.52M
1971
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1972
Pitch World Cup
Pitch World Cup
PITCH
$ 4.424
+1.81%
+27.54%
+51.29%
--
$ 41.00K
1973
AASToken
AASToken
AAST
$ 0.001063
0.00%
-0.37%
-0.56%
--
$ 522.48K
1974
KASPY
KASPY
KASPY
$ 0.000002508
0.00%
-1.03%
-3.61%
--
$ 2.57B
1975
COCO BSC
COCO BSC
COCO
$ 0.26333
+0.46%
+0.57%
-16.57%
--
$ 233.26K
1976
OpenEden
OpenEden
EDEN
$ 0.12156
+4.21%
-3.65%
+194.75%
--
$ 21.09M
1977
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.06%
--
$ 316.65K
1978
Rage Guy
Rage Guy
RAGEGUY
$ 0.002468
-1.23%
-20.15%
-7.39%
--
$ 23.23M
1979
Japan Open Chain
Japan Open Chain
JOC
$ 0.0421
+0.24%
-6.22%
-8.26%
--
$ 755.73K
1980
Paxi Network
Paxi Network
PAXI
$ 0.0129
0.00%
+0.78%
+0.78%
--
$ 118.37K
1981
$ 0.031956
-0.04%
+0.17%
-0.12%
--
$ 10.39M
1982
aPriori
aPriori
APR
$ 0.17901
+0.76%
+2.77%
+25.70%
--
$ 547.54K
1983
The9bit
The9bit
9BIT
$ 0.037478
+1.08%
-2.95%
+44.00%
--
$ 26.08M
1984
AixPlay
AixPlay
AIXPLAY
$ 0.000147
-3.07%
+7.05%
-28.97%
--
$ 2.54B
1985
GAG Token
GAG Token
GAG
$ 0.00357
+0.68%
+0.39%
-7.89%
--
$ 8.32M
1986
TREECLE
TREECLE
TRCL
$ 0.0010814
+0.35%
+8.17%
+19.00%
--
$ 1.20M
1987
PlanetIX
PlanetIX
AIXT
$ 0.02711
-0.51%
-6.72%
-17.67%
--
$ 2.36M
1988
Probinex
Probinex
PBX
$ 0.00465
-1.48%
+2.20%
+1.75%
--
$ 5.97M
1989
MegaETH
MegaETH
MEGA
$ 0.08106
-0.16%
-8.38%
-13.07%
--
$ 905.69K
1990
VIRL
VIRL
VIRL
$ 0.002735
-2.81%
-38.15%
-43.34%
--
$ 27.92M
1991
LoopNetwork
LoopNetwork
LOOP
$ 0.004284
0.00%
-5.03%
-11.38%
--
$ 101.24K
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005658
+2.34%
-8.43%
-63.52%
--
$ 100.06M
1993
Xeno Governance
Xeno Governance
GXE
$ 0.0001611
-0.06%
-5.84%
+7.90%
--
$ 133.80M
1994
YURU COIN
YURU COIN
YURU
$ 0.254
0.00%
-5.01%
-9.70%
--
$ 35.24K
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
0.00%
+0.22%
-3.66%
--
$ 3.08M
1996
BCAT
BCAT
BCAT
$ 0.00004139
-0.12%
+22.81%
+44.76%
--
$ 214.55M
1997
UBU
UBU
UBU
$ 0.004401
0.00%
+4.51%
+10.38%
--
$ 1.06M
1998
Seeker
Seeker
SKR
$ 0.01434
+0.15%
-2.96%
-4.39%
--
$ 4.25M
1999
pump.fun
pump.fun
PUMP
$ 0.001716
-0.23%
-6.15%
-1.61%
--
$ 174.02M
2000
Diem
Diem
DIEM
$ 1,613.17
+1.51%
-10.12%
+12.95%
--
$ 44.73
2001
TAC
TAC
TAC
$ 0.018
-0.23%
-3.84%
-17.07%
--
$ 9.11M
2002
Superp
Superp
SUP
$ 0.004073
+0.34%
+2.87%
-0.05%
--
$ 14.85M
2003
aZen
aZen
AZEN
$ 0.0005465
0.00%
-3.09%
-0.64%
--
$ 27.49M
2004
Realio
Realio
RIO
$ 0.0755
-0.13%
-11.49%
-14.81%
--
$ 1.48M
2005
qONE Token
qONE Token
QONE
$ 0.009388
+0.05%
-3.28%
-3.08%
--
$ 4.53M
2006
Amnis Finance
Amnis Finance
AMI
$ 0.00345
-0.09%
-2.48%
-6.34%
--
$ 16.73M
2007
BOB
BOB
BOB
$ 0.008918
-2.77%
-12.91%
+47.76%
--
$ 181.68M
2008
Battery
Battery
BATTERY
$ 0.0001711
0.00%
+21.22%
+21.48%
--
$ 82.03M
2009
BOBER
BOBER
BOBER
$ 0.0000559
0.00%
+0.18%
-1.06%
--
$ 110.34M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32072
+2.30%
+6.89%
-1.30%
--
$ 185.77K
2011
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002312
+0.04%
-1.11%
+7.33%
--
$ 2.42B
2012
D. Energy
D. Energy
WATT
$ 0.20231
+0.01%
+1.37%
+5.01%
--
$ 174.58K
2013
Splendor
Splendor
SPLD
$ 0.1866
-0.11%
-2.88%
-16.08%
--
$ 284.11K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,154 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,805 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.