Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 74,281.87
-0.25%
-1.80%
-4.25%
$ 1.49T
$ 8.40K
2
Эфириум
Эфириум
ETH
$ 2,019.65
-0.21%
-2.33%
-5.35%
$ 243.96B
$ 133.93K
3
Binance Coin
Binance Coin
BNB
$ 646.32
-0.18%
-1.20%
-1.79%
$ 87.25B
$ 21.07K
4
Рипл
Рипл
XRP
$ 1.3024
-0.43%
-1.74%
-4.79%
$ 80.71B
$ 31.17M
5
USDCoin
USDCoin
USDC
$ 1.00115
0.00%
0.00%
+0.05%
$ 76.61B
$ 115.89M
6
Солана
Солана
SOL
$ 82.34
-0.19%
-1.47%
-5.33%
$ 47.66B
$ 890.34K
7
Трон
Трон
TRX
$ 0.3671
-0.24%
-1.92%
+0.60%
$ 34.82B
$ 36.75M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,017.42
-0.22%
-2.30%
-5.32%
$ 17.95B
$ 27.14
9
DOGE
DOGE
DOGE
$ 0.10017
-0.38%
-0.98%
-5.33%
$ 17.05B
$ 177.22M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.34
+0.21%
-2.81%
-0.09%
$ 14.82B
$ 51.09K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
+0.02%
+0.04%
$ 11.15B
$ 64.28K
12
Zcash
Zcash
ZEC
$ 529.63
-1.15%
-6.12%
-19.74%
$ 8.85B
$ 4.17K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 74,087.74
-0.25%
-1.79%
-4.20%
$ 8.67B
$ 1.59
14
Кардано
Кардано
ADA
$ 0.2371
-0.42%
-1.25%
-5.35%
$ 8.58B
$ 22.89M
15
Монеро
Монеро
XMR
$ 389.51
-0.28%
+3.75%
+2.75%
$ 7.24B
$ 14.71K
16
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 333.9
-0.42%
-2.77%
-11.76%
$ 6.69B
$ 5.68K
17
Canton Network
Canton Network
CC
$ 0.1559
+0.28%
-0.50%
-0.08%
$ 6.04B
$ 1.51M
18
Линк
Линк
LINK
$ 9.096
-0.34%
-3.08%
-6.96%
$ 5.98B
$ 113.53K
19
Стеллар
Стеллар
XLM
$ 0.1733
+1.81%
+18.18%
+18.26%
$ 5.84B
$ 11.93M
20
Тон
Тон
TON
$ 1.815
-0.38%
-6.25%
-11.41%
$ 4.90B
$ 2.78M
21
USD1
USD1
USD1
$ 0.9995
0.00%
-0.02%
-0.13%
$ 4.75B
$ 15.54M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
+0.02%
+0.04%
$ 4.45B
$ 1.24M
23
Лайткоин
Лайткоин
LTC
$ 51.74
-0.33%
-0.23%
-4.58%
$ 4.00B
$ 81.30K
24
MemeCore
MemeCore
M
$ 2.99965
+1.40%
+0.17%
+5.81%
$ 3.96B
$ 49.16K
25
Avalanche
Avalanche
AVAX
$ 9.022
-0.23%
-1.15%
-4.59%
$ 3.90B
$ 80.18K
26
$ 0.953
-0.71%
-4.69%
-13.88%
$ 3.81B
$ 4.56M
27
Hedera
Hedera
HBAR
$ 0.08547
-0.01%
-0.66%
-4.32%
$ 3.72B
$ 2.81M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,210.49
0.00%
-2.18%
-5.13%
$ 3.54B
$ 0.19
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005432
-0.29%
-1.40%
-7.05%
$ 3.20B
$ 171.02B
30
NEAR
NEAR
NEAR
$ 2.4376
-1.20%
-1.75%
+16.85%
$ 3.16B
$ 1.58M
31
Cronos
Cronos
CRO
$ 0.06671
-0.22%
-1.42%
-4.19%
$ 2.99B
$ 1.99M
32
Bittensor
Bittensor
TAO
$ 262.25
-0.48%
-4.64%
-5.52%
$ 2.89B
$ 10.85K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,418.34
-0.39%
-1.48%
-1.96%
$ 2.62B
$ 641.39
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,425.68
-0.36%
-1.52%
-1.82%
$ 2.09B
$ 1.34K
35
Polkadot
Polkadot
DOT
$ 1.224
-0.32%
-1.68%
-5.76%
$ 2.07B
$ 1.99M
36
Mantle
Mantle
MNT
$ 0.626
-0.19%
-1.42%
-8.01%
$ 2.07B
$ 133.27K
37
UNISWAP
UNISWAP
UNI
$ 3.087
-0.45%
-5.19%
-14.92%
$ 1.96B
$ 119.37K
38
WLFI
WLFI
WLFI
$ 0.05892
+0.46%
+4.64%
-4.09%
$ 1.89B
$ 6.06M
39
Ondo
Ondo
ONDO
$ 0.37622
-0.92%
-6.91%
-8.70%
$ 1.85B
$ 1.63M
40
OKB
OKB
OKB
$ 86.824
-0.10%
-0.43%
+7.55%
$ 1.83B
$ 1.63K
41
Aster
Aster
ASTER
$ 0.6731
-0.31%
-0.84%
-1.81%
$ 1.76B
$ 1.71M
42
HTX DAO
HTX DAO
HTX
$ 0.000001911
-0.26%
-5.32%
-4.48%
$ 1.74B
$ 33.21B
43
Falcon Finance
Falcon Finance
USDF
$ 0.9967
-0.01%
-0.17%
-0.19%
$ 1.58B
$ 300.40K
44
Internet Computer
Internet Computer
ICP
$ 2.775
-0.60%
+4.29%
+5.28%
$ 1.55B
$ 571.98K
45
Sky Protocol
Sky Protocol
SKY
$ 0.06607
+0.08%
-4.51%
-6.88%
$ 1.54B
$ 1.01M
46
Pi Network
Pi Network
PI
$ 0.14537
-0.53%
+1.68%
-5.50%
$ 1.53B
$ 1.63M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9986
0.00%
-0.09%
-0.02%
$ 1.52B
$ 733.03
48
Пепе
Пепе
PEPE
$ 0.000003447
-0.40%
-1.65%
-9.15%
$ 1.43B
$ 160.84B
49
Bitget Token
Bitget Token
BGB
$ 2.01532
-0.12%
-1.63%
+0.81%
$ 1.41B
$ 45.61K
50
DEXE
DEXE
DEXE
$ 16.666
+0.34%
+1.49%
+18.98%
$ 1.39B
$ 5.76K
51
LAB
LAB
LAB
$ 4.5304
+0.63%
+0.45%
+0.56%
$ 1.39B
$ 219.71K
52
Ethereum Classic
Ethereum Classic
ETC
$ 8.37
-0.24%
-2.44%
-7.49%
$ 1.32B
$ 9.79K
53
AaveToken
AaveToken
AAVE
$ 82.3
-0.54%
-3.63%
-5.94%
$ 1.27B
$ 3.61K
54
Worldcoin
Worldcoin
WLD
$ 0.3341
-1.11%
-7.84%
+21.24%
$ 1.13B
$ 3.37M
55
Render
Render
RENDER
$ 2.09
-0.62%
-8.94%
+7.35%
$ 1.08B
$ 401.23K
56
COSMOS
COSMOS
ATOM
$ 2.124
-0.05%
-4.89%
+2.57%
$ 1.08B
$ 617.38K
57
United Stables
United Stables
U
$ 1.0013
+0.01%
+0.01%
+0.04%
$ 1.06B
$ 84.64K
58
KuCoin Token
KuCoin Token
KCS
$ 7.8659
-0.02%
-1.88%
-1.80%
$ 1.06B
$ 6.92K
59
MORPHO
MORPHO
MORPHO
$ 2.1215
+0.06%
-6.05%
+5.95%
$ 1.04B
$ 71.02K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08984
-0.26%
-2.25%
-2.56%
$ 957.89M
$ 3.21M
61
Algorand
Algorand
ALGO
$ 0.10605
+0.64%
-2.04%
-6.01%
$ 950.40M
$ 953.77K
62
Lombard
Lombard
LBTC
$ 74,890.81
0.00%
-1.45%
-3.61%
$ 882.53M
$ 0.75
63
Kaspa
Kaspa
KAS
$ 0.032
-0.21%
-1.76%
-8.69%
$ 880.19M
$ 13.94M
64
Quant
Quant
QNT
$ 72.47
-0.19%
-5.12%
-1.08%
$ 877.08M
$ 1.32K
65
Ethena
Ethena
ENA
$ 0.092
-1.23%
-4.11%
-13.81%
$ 830.90M
$ 5.77M
66
JUST
JUST
JST
$ 0.09605
-0.12%
+2.13%
+3.85%
$ 819.60M
$ 1.02M
67
Filecoin
Filecoin
FIL
$ 1.0381
+0.33%
+3.73%
+3.48%
$ 817.42M
$ 10.79M
68
Aptos
Aptos
APT
$ 0.9421
-0.64%
-2.03%
-2.86%
$ 774.60M
$ 314.55K
69
VVV
VVV
VVV
$ 16.3196
-0.34%
-2.96%
-14.69%
$ 759.05M
$ 7.18K
70
$ 0.007947
-0.39%
-2.49%
-5.46%
$ 686.97M
$ 18.41M
71
Arbitrum
Arbitrum
ARB
$ 0.10593
-1.03%
-2.23%
-5.78%
$ 664.31M
$ 1.82M
72
XDC Network
XDC Network
XDC
$ 0.03119
-0.70%
-1.36%
-7.96%
$ 641.66M
$ 4.99M
73
Humanity
Humanity
H
$ 0.21252
-2.86%
-11.85%
-3.37%
$ 627.18M
$ 2.75M
74
Jupiter
Jupiter
JUP
$ 0.1854
-0.64%
-4.49%
-11.85%
$ 622.23M
$ 826.85K
75
Beldex
Beldex
BDX
$ 0.07799
-0.15%
-1.20%
-1.30%
$ 603.98M
$ 12.52M
76
Injective
Injective
INJ
$ 5.435
-1.31%
-2.87%
+6.58%
$ 544.14M
$ 858.57K
77
FET
FET
FET
$ 0.2374
-0.42%
-1.77%
+20.57%
$ 540.10M
$ 3.65M
78
Nexo
Nexo
NEXO
$ 0.8314
+0.13%
+0.86%
-5.17%
$ 539.60M
$ 88.62K
79
DASH
DASH
DASH
$ 40.74
-1.04%
-2.44%
-14.61%
$ 534.39M
$ 17.03K
80
VeChain
VeChain
VET
$ 0.006043
-0.38%
-4.41%
-9.84%
$ 521.33M
$ 16.64M
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008077
-0.48%
-4.05%
-14.76%
$ 509.36M
$ 93.43M
82
Bonk
Bonk
BONK
$ 0.000005697
-0.45%
-3.37%
-8.13%
$ 503.86M
$ 67.13B
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
+0.02%
$ 494.47M
$ 5.71K
84
Terra Classic
Terra Classic
LUNC
$ 0.00008601
-0.20%
-0.38%
+9.36%
$ 487.69M
$ 9.54B
85
SEI
SEI
SEI
$ 0.06777
+1.52%
+2.30%
+7.54%
$ 482.79M
$ 12.77M
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.726
-1.23%
-6.67%
-2.91%
$ 480.72M
$ 822.01K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.94
-0.56%
-2.84%
-6.53%
$ 462.24M
$ 917.12K
88
PancakeSwap
PancakeSwap
CAKE
$ 1.379
-0.29%
-2.12%
-5.15%
$ 449.81M
$ 299.35K
89
Binance Life
Binance Life
币安人生
$ 0.43034
-1.46%
-0.66%
-4.14%
$ 422.29M
$ 147.05K
90
Stacks
Stacks
STX
$ 0.2322
-0.47%
-3.20%
-6.88%
$ 422.26M
$ 253.89K
91
LayerZero
LayerZero
ZRO
$ 1.199
-0.50%
-5.38%
-12.95%
$ 399.63M
$ 564.09K
92
TIA
TIA
TIA
$ 0.4342
-1.32%
-5.45%
+0.14%
$ 398.79M
$ 2.64M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4128
-0.12%
-3.44%
-10.81%
$ 390.65M
$ 239.81K
94
Chiliz
Chiliz
CHZ
$ 0.03658
-0.46%
+3.58%
-14.89%
$ 380.88M
$ 9.00M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.01%
-0.03%
-0.07%
$ 373.51M
$ 131.07K
96
SUN
SUN
SUN
$ 0.019132
-1.18%
-6.55%
-5.97%
$ 365.29M
$ 6.05M
97
SIREN
SIREN
SIREN
$ 0.4728
-0.57%
-2.84%
-6.97%
$ 343.41M
$ 305.56K
98
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3854
+0.80%
+1.04%
+1.01%
$ 343.37M
$ 7.93M
99
Tezos
Tezos
XTZ
$ 0.3125
-0.69%
-3.84%
-9.84%
$ 342.21M
$ 177.66K
100
Immutable X
Immutable X
IMX
$ 0.163
-0.30%
-0.36%
-6.29%
$ 327.80M
$ 503.65K
101
Curve
Curve
CRV
$ 0.2139
-0.60%
-1.79%
-11.13%
$ 323.04M
$ 2.49M
102
DoubleZero
DoubleZero
2Z
$ 0.09183
-1.08%
-3.80%
-18.80%
$ 316.91M
$ 731.45K
103
Pyth Network
Pyth Network
PYTH
$ 0.03961
-0.85%
-0.70%
-7.19%
$ 313.27M
$ 9.24M
104
SPX6900
SPX6900
SPX
$ 0.3342
-0.80%
-5.03%
-14.23%
$ 312.63M
$ 463.95K
105
BitTorrent
BitTorrent
BTT
$ 0.0000003128
+0.06%
-2.37%
-3.13%
$ 308.94M
$ 226.26B
106
Gnosis
Gnosis
GNO
$ 114.37
0.00%
-1.65%
-3.57%
$ 302.36M
$ 634.49
107
Kaia
Kaia
KAIA
$ 0.04744
+0.08%
-2.58%
-11.08%
$ 301.01M
$ 1.34M
108
Graph Token
Graph Token
GRT
$ 0.0269
-0.11%
-2.53%
+6.44%
$ 292.10M
$ 4.15M
109
Zebec Network
Zebec Network
ZBCN
$ 0.002841
-0.22%
-3.95%
-8.39%
$ 286.66M
$ 84.40M
110
Lighter
Lighter
LIT
$ 1.1228
+1.89%
-3.95%
-20.29%
$ 284.63M
$ 126.20K
111
BitcoinSV
BitcoinSV
BSV
$ 14.1
0.00%
-1.80%
-5.41%
$ 283.48M
$ 7.91K
112
Lido DAO
Lido DAO
LDO
$ 0.3279
-0.75%
-3.14%
-7.23%
$ 279.85M
$ 207.97K
113
Decred
Decred
DCR
$ 16.067
+0.08%
-2.00%
-9.66%
$ 279.48M
$ 5.72K
114
CONFLUX
CONFLUX
CFX
$ 0.05268
-0.97%
-0.60%
-7.44%
$ 276.38M
$ 2.32M
115
Monad
Monad
MON
$ 0.02291
-0.47%
-6.36%
-19.19%
$ 273.40M
$ 8.58M
116
FLOKI
FLOKI
FLOKI
$ 0.00002819
-0.18%
-2.45%
-7.66%
$ 270.07M
$ 2.88B
117
AINFT
AINFT
NFT
$ 0.0000002731
+0.07%
-0.91%
-3.61%
$ 270.00M
$ 211.88B
118
Jasmy
Jasmy
JASMY
$ 0.005371
+0.02%
+0.17%
-5.01%
$ 268.93M
$ 16.70M
119
Pendle
Pendle
PENDLE
$ 1.563
-0.76%
-12.79%
-19.96%
$ 267.55M
$ 932.83K
120
Telcoin
Telcoin
TEL
$ 0.002728
+0.15%
-1.12%
-11.53%
$ 264.01M
$ 37.31M
121
OP
OP
OP
$ 0.1218
-0.65%
-3.77%
-7.55%
$ 263.27M
$ 1.49M
122
JITO
JITO
JTO
$ 0.5482
-1.57%
+6.09%
+0.18%
$ 258.84M
$ 471.63K
123
MIOTAC
MIOTAC
IOTA
$ 0.05526
-0.05%
-0.93%
-2.96%
$ 247.34M
$ 1.24M
124
STRK
STRK
STRK
$ 0.0391
-0.64%
-2.32%
-11.74%
$ 246.00M
$ 6.65M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011581
-0.11%
+0.74%
+1.16%
$ 242.89M
$ 198.16B
126
ENS
ENS
ENS
$ 5.913
-0.62%
-3.75%
-6.80%
$ 239.34M
$ 8.71K
127
Falcon Finance
Falcon Finance
FF
$ 0.10193
-0.71%
+9.24%
+16.18%
$ 238.82M
$ 4.36M
128
B
B
B
$ 0.23808
-0.91%
-2.51%
-18.98%
$ 238.69M
$ 681.08K
129
Genius
Genius
GENIUS
$ 0.70152
-0.39%
+3.53%
+58.83%
$ 235.28M
$ 1.09M
130
OriginTrail
OriginTrail
TRAC
$ 0.4514
0.00%
+0.85%
-2.11%
$ 224.85M
$ 435.87K
131
Maple Finance
Maple Finance
SYRUP
$ 0.17815
-0.01%
-5.69%
-12.30%
$ 213.37M
$ 426.75K
132
$ 0.06913
-0.32%
-0.87%
-5.29%
$ 203.67M
$ 1.13M
133
Circle xStock
Circle xStock
CRCLX
$ 102.13
+0.16%
-1.23%
-11.58%
$ 199.12M
$ 663.00
134
Axie Infinity
Axie Infinity
AXS
$ 1.1286
-0.53%
+0.07%
-5.30%
$ 197.59M
$ 68.25K
135
Audiera
Audiera
BEAT
$ 1.18292
-0.95%
+17.16%
+61.79%
$ 195.28M
$ 1.05M
136
Billions
Billions
BILL
$ 0.07927
+1.17%
-4.45%
-0.07%
$ 194.55M
$ 10.25M
137
NEO
NEO
NEO
$ 2.74
-0.11%
-1.82%
-5.46%
$ 194.33M
$ 22.93K
138
Raydium
Raydium
RAY
$ 0.7186
-0.36%
-3.55%
-6.44%
$ 193.83M
$ 180.35K
139
Trust Wallet
Trust Wallet
TWT
$ 0.4378
-0.14%
-1.96%
-5.31%
$ 189.22M
$ 200.28K
140
ETHGAS
ETHGAS
GWEI
$ 0.1077
0.00%
-1.28%
-6.86%
$ 188.81M
$ 45.66K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1846
-0.96%
-3.38%
-7.15%
$ 185.48M
$ 1.77M
142
SkyAI
SkyAI
SKYAI
$ 0.1839
-7.68%
-14.15%
-38.18%
$ 183.80M
$ 5.01M
143
Compound
Compound
COMP
$ 17.96
-1.10%
-5.63%
-20.44%
$ 179.16M
$ 3.67K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0046127
0.00%
-0.97%
-4.33%
$ 177.84M
$ 2.12M
145
EigenLayer
EigenLayer
EIGEN
$ 0.2298
+0.22%
-6.14%
+17.23%
$ 170.50M
$ 746.52K
146
Centrifuge
Centrifuge
CFG
$ 0.2919
-0.91%
-1.40%
-5.81%
$ 170.38M
$ 1.10M
147
ZANO
ZANO
ZANO
$ 10.92
0.00%
-3.93%
+0.43%
$ 167.09M
$ 59.06K
148
Decentraland
Decentraland
MANA
$ 0.08362
-0.15%
-1.38%
-6.40%
$ 166.64M
$ 719.28K
149
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1658
-0.79%
-3.65%
-15.21%
$ 166.36M
$ 1.15M
150
MX Token
MX Token
MX
$ 1.7714
-0.03%
-0.20%
+0.13%
$ 162.79M
$ 1.77M
151
Story
Story
IP
$ 0.4561
-1.12%
-4.27%
-8.77%
$ 162.37M
$ 158.76K
152
DeepBook
DeepBook
DEEP
$ 0.030304
-0.41%
-2.98%
-11.86%
$ 157.45M
$ 2.99M
153
Plasma
Plasma
XPL
$ 0.08481
-0.45%
-2.00%
-5.08%
$ 152.64M
$ 5.41M
154
Convex Finance
Convex Finance
CVX
$ 1.552
-0.39%
-4.20%
-8.45%
$ 151.51M
$ 50.49K
155
Arweave
Arweave
AR
$ 2.24
-0.82%
+10.09%
+5.45%
$ 151.20M
$ 101.72K
156
Gala
Gala
GALA
$ 0.003129
-0.32%
-3.39%
-7.95%
$ 150.13M
$ 84.96M
157
BAT
BAT
BAT
$ 0.10006
-0.19%
+1.67%
-0.86%
$ 148.70M
$ 569.18K
158
$ 102.27
0.00%
-1.34%
-11.50%
$ 148.46M
$ 1.28K
159
THORChain
THORChain
RUNE
$ 0.4183
-0.73%
-4.31%
-1.98%
$ 147.58M
$ 342.83K
160
Tagger
Tagger
TAG
$ 0.0013444
-1.15%
-5.82%
+7.22%
$ 146.25M
$ 75.26M
161
Walrus
Walrus
WAL
$ 0.06062
-0.57%
-3.94%
-11.03%
$ 143.09M
$ 1.01M
162
Vision
Vision
VSN
$ 0.03893
-0.33%
-0.36%
-16.73%
$ 141.43M
$ 1.36M
163
ZKsync
ZKsync
ZK
$ 0.01418
-0.98%
-3.07%
-8.73%
$ 139.61M
$ 4.88M
164
River
River
RIVER
$ 7.0777
-0.59%
+3.73%
+5.11%
$ 138.00M
$ 46.51K
165
XEC
XEC
XEC
$ 0.000006865
-0.06%
+0.84%
-7.04%
$ 137.77M
$ 8.97B
166
dYdX
dYdX
DYDX
$ 0.1598
-0.57%
-1.01%
+2.43%
$ 136.09M
$ 710.49K
167
Helium Network Token
Helium Network Token
HNT
$ 0.7226
-0.76%
-3.75%
-8.61%
$ 135.83M
$ 109.59K
168
SafePal
SafePal
SFP
$ 0.2674
-0.22%
-1.47%
-5.92%
$ 134.40M
$ 196.40K
169
ApeCoin
ApeCoin
APE
$ 0.1305
-0.68%
-3.74%
-9.40%
$ 131.10M
$ 1.79M
170
Newton
Newton
AB
$ 0.001306
+0.46%
-2.97%
-6.59%
$ 128.96M
$ 8.72M
171
RaveDAO
RaveDAO
RAVE
$ 0.508
-1.22%
+0.10%
-9.42%
$ 128.26M
$ 63.50K
172
Project Ailey
Project Ailey
ALE
$ 0.2631
0.00%
-0.23%
-0.45%
$ 128.05M
$ 379.14K
173
$ 0.2727
+0.15%
-1.41%
-1.87%
$ 125.97M
$ 232.33K
174
A
A
A
$ 0.07471
-0.29%
-3.34%
-8.18%
$ 123.68M
$ 1.02M
175
Undeads Games
Undeads Games
UDS
$ 1.2385
+0.02%
+0.02%
-16.78%
$ 123.33M
$ 20.00K
176
S
S
S
$ 0.04273
-0.44%
-3.91%
-12.12%
$ 123.21M
$ 1.89M
177
Aethir
Aethir
ATH
$ 0.006096
-1.34%
-6.59%
-3.78%
$ 123.07M
$ 16.57M
178
1INCH
1INCH
1INCH
$ 0.08613
-0.24%
-2.74%
-6.72%
$ 121.65M
$ 653.13K
179
GRASS
GRASS
GRASS
$ 0.496
-0.61%
-1.40%
+14.99%
$ 120.12M
$ 570.28K
180
GoMining
GoMining
GOMINING
$ 0.2905
+0.03%
-2.12%
-0.75%
$ 117.41M
$ 533.86K
181
Cheems
Cheems
CHEEMS
$ 0.0000006203
-0.65%
-3.71%
-14.57%
$ 116.83M
$ 90.22B
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11635
-0.31%
+0.58%
+10.68%
$ 116.82M
$ 835.42K
183
SoSoValue
SoSoValue
SOSO
$ 0.3723
-0.16%
-1.33%
-0.19%
$ 115.69M
$ 299.71K
184
Instadapp
Instadapp
FLUID
$ 1.4723
0.00%
-3.40%
-11.18%
$ 115.45M
$ 8.10K
185
Sentient
Sentient
SENT
$ 0.01568
-1.12%
-4.52%
-6.21%
$ 114.79M
$ 5.73M
186
Kaito
Kaito
KAITO
$ 0.4686
+0.04%
-6.18%
-10.43%
$ 113.16M
$ 131.85K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 3.673
-0.19%
-1.34%
-8.28%
$ 110.74M
$ 26.37K
188
Banana
Banana
BANANAS31
$ 0.011092
+0.26%
-3.25%
-13.56%
$ 110.63M
$ 8.60M
189
Stargate Finance
Stargate Finance
STG
$ 0.1658
+0.12%
+2.65%
-0.24%
$ 110.05M
$ 308.91K
190
Xphere
Xphere
XP
$ 0.03888
+1.50%
-1.63%
-29.57%
$ 106.30M
$ 17.23M
191
Horizen
Horizen
ZEN
$ 5.825
-0.71%
-2.83%
-12.50%
$ 106.09M
$ 23.37K
192
SNX
SNX
SNX
$ 0.307
-0.32%
-2.38%
-3.36%
$ 106.04M
$ 187.55K
193
Livepeer
Livepeer
LPT
$ 2.124
-0.93%
-5.74%
-2.20%
$ 105.99M
$ 39.53K
194
NEXPACE
NEXPACE
NXPC
$ 0.3701
+0.70%
-1.32%
+14.29%
$ 104.38M
$ 262.01K
195
AWE Network
AWE Network
AWE
$ 0.05372
-0.85%
+2.01%
+3.05%
$ 104.35M
$ 1.06M
196
Reserve Rights
Reserve Rights
RSR
$ 0.001627
-0.73%
+3.02%
-6.67%
$ 102.46M
$ 47.62M
197
Safe Token
Safe Token
SAFE
$ 0.1345
-0.37%
-1.17%
-14.71%
$ 100.03M
$ 56.09K
198
Tesla xStock
Tesla xStock
TSLAX
$ 439.19
+0.69%
+1.10%
+4.83%
$ 99.00M
$ 139.57
199
FTX Token
FTX Token
FTT
$ 0.2987
+0.33%
-4.94%
-9.12%
$ 98.67M
$ 181.66K
200
Block Street
Block Street
BSB
$ 0.45625
-0.75%
-6.48%
-51.38%
$ 95.46M
$ 3.11M
201
Defi App
Defi App
HOME
$ 0.02464
+0.78%
+0.69%
+9.65%
$ 94.53M
$ 3.58M
202
$ 910.64
+0.51%
-3.57%
+21.18%
$ 93.30M
$ 407.53
203
Qtum
Qtum
QTUM
$ 0.8695
+0.23%
-1.30%
-4.49%
$ 92.71M
$ 65.73K
204
BERA
BERA
BERA
$ 0.3514
-0.65%
-3.79%
-12.17%
$ 92.40M
$ 198.29K
205
RealLink
RealLink
REAL
$ 0.06646
-0.33%
-3.66%
-6.75%
$ 91.48M
$ 1.30M
206
0G
0G
0G
$ 0.4264
-0.54%
-4.36%
-14.34%
$ 90.71M
$ 358.53K
207
Kamino
Kamino
KMNO
$ 0.01885
-0.42%
-1.15%
-12.41%
$ 89.13M
$ 2.79M
208
CoW Protocol
CoW Protocol
COW
$ 0.1532
+0.07%
-3.22%
-10.24%
$ 88.79M
$ 356.11K
209
Melania Meme
Melania Meme
MELANIA
$ 0.08832
-0.19%
-2.83%
-9.53%
$ 88.62M
$ 735.91K
210
Beam
Beam
BEAMX
$ 0.00171
-0.35%
-3.60%
-8.59%
$ 87.93M
$ 42.12M
211
Comedian
Comedian
BAN
$ 0.08559
+0.52%
-9.83%
+16.65%
$ 87.23M
$ 647.45K
212
SOON
SOON
SOON
$ 0.1687
-0.64%
-4.93%
+4.11%
$ 87.04M
$ 364.43K
213
Keeta
Keeta
KTA
$ 0.1587
+0.19%
-10.61%
-8.41%
$ 86.89M
$ 989.55K
214
FORM
FORM
FORM
$ 0.2226
-1.63%
-0.22%
-6.87%
$ 85.46M
$ 494.47K
215
0x
0x
ZRX
$ 0.10036
-0.26%
-2.30%
-7.23%
$ 85.41M
$ 569.16K
216
YearnFinance
YearnFinance
YFI
$ 2,375
-0.42%
-2.13%
-5.40%
$ 85.25M
$ 23.14
217
Kusama
Kusama
KSM
$ 4.555
-0.28%
-1.82%
-11.05%
$ 83.56M
$ 12.88K
218
RavenCoin
RavenCoin
RVN
$ 0.005132
-0.31%
-2.53%
-7.75%
$ 83.48M
$ 12.61M
219
ORDI
ORDI
ORDI
$ 3.891
-1.72%
-0.90%
-8.47%
$ 82.87M
$ 18.85K
220
Whiterock
Whiterock
WHITE
$ 0.00011984
+1.60%
+3.70%
-8.65%
$ 79.96M
$ 443.88M
221
ZIGCOIN
ZIGCOIN
ZIG
$ 0.056166
-0.79%
+5.01%
+14.48%
$ 79.38M
$ 4.98M
222
Zama Protocol
Zama Protocol
ZAMA
$ 0.03518
+0.14%
+3.12%
+10.23%
$ 77.75M
$ 3.93M
223
Zilliqa
Zilliqa
ZIL
$ 0.003834
-0.26%
-0.57%
-4.52%
$ 76.99M
$ 29.40M
224
XPR Network
XPR Network
XPR
$ 0.0026508
+0.07%
-1.97%
-2.61%
$ 76.84M
$ 37.92M
225
Orca
Orca
ORCA
$ 1.2618
-0.71%
-4.77%
-11.87%
$ 76.81M
$ 77.35K
226
Enjin
Enjin
ENJ
$ 0.03828
-0.36%
-1.84%
-12.66%
$ 75.46M
$ 1.53M
227
MultiBank Group
MultiBank Group
MBG
$ 0.3026
+0.17%
+0.73%
-2.20%
$ 75.08M
$ 3.61M
228
TFUEL
TFUEL
TFUEL
$ 0.01018
-0.29%
-2.85%
-8.26%
$ 75.06M
$ 4.89M
229
Plume Network
Plume Network
PLUME
$ 0.012866
-0.71%
-3.84%
-10.36%
$ 74.35M
$ 9.65M
230
Nock
Nock
NOCK
$ 0.03933
0.00%
-18.18%
+68.41%
$ 74.27M
$ 7.00M
231
Alphabet xStock
Alphabet xStock
GOOGLX
$ 390.6
+0.46%
+0.42%
+0.14%
$ 74.02M
$ 139.11
232
Turbo
Turbo
TURBO
$ 0.0010581
-0.68%
-2.63%
-10.77%
$ 73.49M
$ 85.84M
233
Oasis
Oasis
ROSE
$ 0.009446
-0.65%
-2.82%
-4.99%
$ 72.78M
$ 6.90M
234
$ 0.1338
+0.07%
+0.45%
-4.63%
$ 72.34M
$ 380.30K
235
Mina Protocol
Mina Protocol
MINA
$ 0.05546
-0.34%
+1.52%
-4.77%
$ 72.02M
$ 1.22M
236
Cysic
Cysic
CYS
$ 0.4478
-1.21%
-4.81%
-7.12%
$ 71.93M
$ 147.13K
237
Huma Finance
Huma Finance
HUMA
$ 0.02469
-0.32%
-2.13%
+5.14%
$ 71.78M
$ 3.21M
238
Wormhole
Wormhole
W
$ 0.01188
-0.42%
-2.54%
-9.64%
$ 70.21M
$ 23.36M
239
BAS
BAS
BAS
$ 0.028288
-2.07%
+5.03%
+31.66%
$ 70.04M
$ 17.94M
240
SP500 xStock
SP500 xStock
SPYX
$ 755.87
+0.15%
+0.03%
+0.92%
$ 69.46M
$ 88.04
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003865
-0.28%
-1.95%
-5.59%
$ 69.34M
$ 159.68T
242
TROLL
TROLL
TROLLSOL
$ 0.068827
+7.81%
-16.68%
-40.82%
$ 69.03M
$ 8.93M
243
USELESS COIN
USELESS COIN
USELESS
$ 0.068403
-2.28%
-7.54%
-9.69%
$ 68.89M
$ 2.42M
244
$ 759.5
+0.09%
+0.23%
+0.91%
$ 68.24M
$ 69.82
245
BIO Protocol
BIO Protocol
BIO
$ 0.03071
-0.13%
-5.86%
-12.00%
$ 67.92M
$ 2.38M
246
VELO
VELO
VELO
$ 0.003844
+0.78%
+0.97%
+1.85%
$ 67.83M
$ 10.61M
247
RIF
RIF
RIF
$ 0.06766
+0.88%
+14.63%
-7.01%
$ 67.61M
$ 2.18M
248
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000684
+1.00%
-1.43%
-10.11%
$ 67.39M
$ 115.02M
249
ZetaChain
ZetaChain
ZETA
$ 0.04718
-0.71%
-2.16%
-8.67%
$ 67.11M
$ 1.33M
250
Amp
Amp
AMP
$ 0.0007701
-0.06%
-1.46%
-8.28%
$ 66.92M
$ 78.33M
251
Aztec
Aztec
AZTEC
$ 0.02296
-0.17%
-6.45%
+3.34%
$ 66.78M
$ 10.76M
252
GEODNET
GEODNET
GEOD
$ 0.1518
-0.07%
+0.73%
+2.56%
$ 66.74M
$ 562.11K
253
Qubic
Qubic
QUBIC
$ 0.0000004797
+0.04%
-2.82%
-9.38%
$ 66.63M
$ 352.66B
254
Spark
Spark
SPK
$ 0.02398
-0.70%
-7.16%
-17.71%
$ 66.31M
$ 2.50M
255
peaq network
peaq network
PEAQ
$ 0.03083
-2.21%
-6.74%
-12.20%
$ 66.21M
$ 5.14M
256
GMX
GMX
GMX
$ 6.334
-0.31%
-0.95%
-9.99%
$ 65.99M
$ 8.91K
257
Dohrnii
Dohrnii
DHN
$ 3.831
-0.65%
-1.61%
-1.86%
$ 65.60M
$ 11.53K
258
Pirate Chain
Pirate Chain
ARRR
$ 0.3353
-1.92%
-15.45%
+10.11%
$ 65.20M
$ 286.95K
259
Holo Token
Holo Token
HOT
$ 0.0003683
-1.15%
-2.30%
-7.93%
$ 65.06M
$ 144.12M
260
Numeraire
Numeraire
NMR
$ 8.652
-0.64%
+4.74%
-5.23%
$ 64.87M
$ 9.70K
261
Nervos Network
Nervos Network
CKB
$ 0.001318
-0.08%
-2.43%
-9.93%
$ 64.66M
$ 50.44M
262
RONIN
RONIN
RON
$ 0.0834
-0.88%
-9.32%
-17.84%
$ 64.60M
$ 1.24M
263
Concordium
Concordium
CCD
$ 0.00549
-0.46%
+1.37%
+6.34%
$ 64.23M
$ 13.85M
264
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0651
-0.25%
-0.05%
-1.77%
$ 63.93M
$ 891.81K
265
Toshi
Toshi
TOSHI
$ 0.0001507
-0.66%
-2.13%
-11.09%
$ 63.77M
$ 413.30M
266
$ 0.007297
-0.44%
-3.56%
-9.78%
$ 63.67M
$ 7.70M
267
Alchemy
Alchemy
ACH
$ 0.006326
-0.38%
+0.35%
-8.74%
$ 63.58M
$ 17.16M
268
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
+0.04%
$ 62.27M
$ 56.49K
269
UnifAI
UnifAI
UAI
$ 0.2595
-1.07%
+3.30%
-1.59%
$ 62.14M
$ 322.82K
270
$ 0.05259
-0.94%
-6.70%
-14.33%
$ 62.11M
$ 76.52K
271
Dusk Network
Dusk Network
DUSK
$ 0.12252
-1.22%
-5.34%
-15.76%
$ 61.60M
$ 701.27K
272
MYX Finance
MYX Finance
MYX
$ 0.205
+0.16%
+0.05%
+12.04%
$ 60.87M
$ 902.97K
273
Alchemist AI
Alchemist AI
ALCH
$ 0.07103
-1.15%
-0.89%
-9.98%
$ 60.66M
$ 970.82K
274
Kava Labs
Kava Labs
KAVA
$ 0.05596
+0.96%
-0.68%
-6.93%
$ 60.48M
$ 1.15M
275
Blur
Blur
BLUR
$ 0.02128
-0.79%
-1.20%
-7.51%
$ 60.19M
$ 2.73M
276
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059607
-0.29%
+14.67%
-11.81%
$ 59.59M
$ 2.56M
277
ELF
ELF
ELF
$ 0.07229
-0.08%
-1.17%
-2.81%
$ 59.54M
$ 774.96K
278
XYO
XYO
XYO
$ 0.00427
0.00%
-1.16%
+12.96%
$ 58.94M
$ 16.22M
279
Eurite
Eurite
EURI
$ 1.1631
-0.01%
-0.11%
+0.09%
$ 58.42M
$ 5.36K
280
Movement
Movement
MOVE
$ 0.01492
-0.33%
-3.33%
-10.66%
$ 57.91M
$ 4.43M
281
SUSHI
SUSHI
SUSHI
$ 0.1985
-0.20%
-1.53%
-6.91%
$ 57.17M
$ 287.39K
282
IO
IO
IO
$ 0.17071
-0.99%
-4.48%
+10.94%
$ 56.86M
$ 4.74M
283
$ 212.52
+0.04%
-0.89%
-3.58%
$ 56.38M
$ 715.15
284
Quantix Finance
Quantix Finance
QFI
$ 56.001
-2.04%
-5.04%
-7.18%
$ 56.12M
$ 5.11K
285
Request
Request
REQ
$ 0.06967
-2.11%
-23.03%
-23.03%
$ 55.82M
$ 1.35M
286
Threshold
Threshold
T
$ 0.004919
-0.32%
-2.44%
-10.01%
$ 55.23M
$ 12.03M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05392
-0.73%
-3.49%
-9.56%
$ 54.27M
$ 1.39M
288
Fogo
Fogo
FOGO
$ 0.01426
-0.28%
-5.22%
-15.01%
$ 54.22M
$ 6.15M
289
BitDCA
BitDCA
BDCA
$ 0.6533
-0.08%
-0.02%
-4.21%
$ 53.70M
$ 174.51K
290
Verge
Verge
XVG
$ 0.003208
-0.34%
+0.43%
-6.06%
$ 53.51M
$ 35.74M
291
FLOW
FLOW
FLOW
$ 0.03212
-0.37%
-3.89%
-11.11%
$ 53.48M
$ 1.65M
292
POLYX
POLYX
POLYX
$ 0.0506
-0.97%
-6.10%
-7.64%
$ 53.42M
$ 173.03K
293
Ontology Token
Ontology Token
ONT
$ 0.05327
+0.23%
+1.27%
-12.55%
$ 53.33M
$ 1.78M
294
Babylon
Babylon
BABY
$ 0.0153
-0.13%
-0.45%
-7.04%
$ 52.52M
$ 4.06M
295
BNKR
BNKR
BNKR
$ 0.000524
+0.04%
+1.04%
+9.50%
$ 52.07M
$ 119.80M
296
Diem
Diem
DIEM
$ 1,353
-0.01%
-7.75%
-25.46%
$ 51.98M
$ 44.58
297
Irys
Irys
IRYS
$ 0.02598
-0.19%
-13.72%
-25.84%
$ 51.82M
$ 20.08M
298
$ 732.24
-0.34%
-0.41%
+1.65%
$ 51.41M
$ 560.04
299
POPCAT
POPCAT
POPCAT
$ 0.05225
-0.57%
-5.08%
-9.63%
$ 51.30M
$ 1.36M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 212.57
+0.04%
-0.99%
-3.82%
$ 51.28M
$ 329.55
301
Mocaverse
Mocaverse
MOCA
$ 0.01206
-0.33%
-2.66%
-6.57%
$ 51.18M
$ 4.64M
302
MOG Coin
MOG Coin
MOG
$ 0.0000001303
-0.61%
-4.70%
-11.47%
$ 50.66M
$ 427.14B
303
Siacoin
Siacoin
SC
$ 0.000902
-0.13%
-0.44%
-3.01%
$ 50.60M
$ 62.74M
304
RedStone
RedStone
RED
$ 0.1243
-0.39%
-3.30%
-5.19%
$ 50.20M
$ 886.46K
305
VeThor Token
VeThor Token
VTHO
$ 0.0004871
-0.22%
-1.49%
-7.32%
$ 49.15M
$ 124.87M
306
Magma Finance
Magma Finance
MAGMA
$ 0.2547
-0.77%
+1.92%
+4.09%
$ 48.46M
$ 283.29K
307
Moo Deng
Moo Deng
MOODENG
$ 0.0485
-0.65%
-1.40%
-7.74%
$ 48.05M
$ 1.17M
308
OpenServ
OpenServ
SERV
$ 0.06194
-3.64%
-11.39%
+31.91%
$ 47.74M
$ 325.91K
309
$ 0.00737
-2.10%
+4.57%
-3.33%
$ 47.57M
$ 25.86M
310
G Coin
G Coin
GCOIN
$ 0.0018835
-0.53%
+0.90%
+1.34%
$ 47.18M
$ 130.54M
311
LINEA
LINEA
LINEA
$ 0.003018
-0.33%
-1.52%
-12.49%
$ 47.08M
$ 32.87M
312
Waves
Waves
WAVES
$ 0.3651
+0.03%
-1.80%
-5.19%
$ 46.79M
$ 150.20K
313
Coinbase xStock
Coinbase xStock
COINX
$ 173.99
+0.32%
-3.14%
-10.33%
$ 46.40M
$ 314.44
314
STORJ
STORJ
STORJ
$ 0.10691
-0.18%
+5.69%
-6.83%
$ 46.11M
$ 851.69K
315
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05393
-2.03%
-2.51%
-4.28%
$ 45.95M
$ 1.08M
316
CASPER
CASPER
CSPR
$ 0.002868
-0.10%
-0.93%
-0.31%
$ 45.83M
$ 23.01M
317
Zora
Zora
ZORA
$ 0.010161
-0.04%
-3.32%
-9.49%
$ 45.79M
$ 5.95M
318
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004556
-0.02%
-0.97%
-2.87%
$ 45.73M
$ 14.07M
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005123
-0.41%
-2.52%
-9.51%
$ 45.69M
$ 114.62M
320
SUPERTRUST
SUPERTRUST
SUT
$ 0.2418
0.00%
-5.18%
-19.56%
$ 45.56M
$ 979.43
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4351
-0.07%
+1.75%
-5.01%
$ 45.44M
$ 137.37K
322
ME
ME
ME
$ 0.08857
-0.19%
-3.68%
-7.63%
$ 45.42M
$ 1.15M
323
StatusNetwork
StatusNetwork
SNT
$ 0.00921
+1.95%
+1.51%
-4.27%
$ 45.28M
$ 5.84M
324
Aleo
Aleo
ALEO
$ 0.03946
-0.10%
-1.23%
-11.37%
$ 45.04M
$ 2.14M
325
Avantis
Avantis
AVNT
$ 0.1391
+0.14%
-5.11%
-9.95%
$ 45.04M
$ 685.80K
326
CELO
CELO
CELO
$ 0.07413
-0.63%
-1.42%
-10.92%
$ 44.66M
$ 895.93K
327
$ 390.62
-0.12%
+0.46%
+0.03%
$ 44.63M
$ 160.86
328
ApeX Protocol
ApeX Protocol
APEX
$ 0.322
-0.22%
-1.29%
-9.48%
$ 44.63M
$ 246.66K
329
Notcoin
Notcoin
NOT
$ 0.0004425
-0.98%
-2.13%
-7.34%
$ 44.31M
$ 175.56M
330
Venus
Venus
XVS
$ 2.6897
-0.61%
-0.49%
-4.17%
$ 44.28M
$ 21.75K
331
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005786
-0.10%
-1.05%
-15.25%
$ 44.10M
$ 20.40M
332
Succinct
Succinct
PROVE
$ 0.2253
-0.75%
-5.34%
-28.23%
$ 43.93M
$ 298.63K
333
XPIN Network
XPIN Network
XPIN
$ 0.0012462
-0.48%
+1.49%
+0.83%
$ 43.85M
$ 132.22M
334
Osmosis
Osmosis
OSMO
$ 0.0565
-1.23%
-17.97%
-9.91%
$ 43.68M
$ 3.13M
335
Meta xStock
Meta xStock
METAX
$ 635.47
+0.25%
+4.22%
+4.61%
$ 43.63M
$ 89.32
336
Mask Network
Mask Network
MASK
$ 0.4333
-0.39%
-1.63%
-8.40%
$ 43.52M
$ 127.83K
337
ECOMI
ECOMI
OMI
$ 0.0001537
-1.72%
-5.75%
+9.07%
$ 43.51M
$ 634.85M
338
Terra
Terra
LUNA
$ 0.06082
+0.15%
-1.70%
-5.35%
$ 43.49M
$ 1.89M
339
MANTRA
MANTRA
MANTRA
$ 0.008343
-0.79%
-6.33%
-13.13%
$ 43.21M
$ 10.53M
340
$ 757.06
+0.12%
+0.01%
+0.94%
$ 43.19M
$ 94.24
341
HashKey Platform
HashKey Platform
HSK
$ 0.125
-0.48%
-5.60%
-14.58%
$ 43.05M
$ 485.43K
342
VANA
VANA
VANA
$ 1.42
-0.28%
-4.10%
-7.57%
$ 42.96M
$ 66.47K
343
Subsquid
Subsquid
SQD
$ 0.04062
+1.05%
+7.31%
-2.07%
$ 42.84M
$ 1.73M
344
GOHOME
GOHOME
GOHOME
$ 83.69
-0.22%
-2.34%
-3.16%
$ 41.71M
$ 276.74
345
Spacecoin
Spacecoin
SPACE
$ 0.008042
+1.65%
+7.56%
-3.30%
$ 40.62M
$ 14.16M
346
USDP
USDP
USDP
$ 1.001
+0.01%
+0.03%
+0.07%
$ 40.61M
$ 17.33K
347
Fabric
Fabric
ROBO
$ 0.01816
-0.33%
-2.68%
-18.07%
$ 40.47M
$ 5.32M
348
Solayer
Solayer
LAYER
$ 0.08872
-0.06%
+5.39%
-7.18%
$ 39.85M
$ 774.63K
349
SSV Token
SSV Token
SSV
$ 2.424
-0.41%
-1.50%
-9.59%
$ 39.77M
$ 21.84K
350
UMA
UMA
UMA
$ 0.4367
-0.54%
-0.79%
-8.21%
$ 39.72M
$ 127.83K
351
CROSS
CROSS
CROSS
$ 0.09303
+0.26%
-2.22%
-0.91%
$ 39.14M
$ 727.31K
352
SPACE ID
SPACE ID
ID
$ 0.02766
+0.18%
-3.98%
-8.44%
$ 38.91M
$ 2.11M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004067
-0.73%
-0.44%
-9.00%
$ 38.47M
$ 13.46M
354
Somnia
Somnia
SOMI
$ 0.157
-0.57%
-1.50%
-6.76%
$ 38.24M
$ 393.06K
355
B3 Base
B3 Base
B3
$ 0.000818
-0.73%
-1.21%
-14.51%
$ 38.03M
$ 66.33M
356
Constellation
Constellation
DAG
$ 0.013132
+0.22%
-4.19%
+2.61%
$ 37.81M
$ 5.39M
357
iExec RLC
iExec RLC
RLC
$ 0.4324
-1.77%
-0.46%
-0.64%
$ 37.72M
$ 127.54K
358
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.32434
-2.05%
-76.92%
-79.36%
$ 37.69M
$ 7.59M
359
Phala
Phala
PHA
$ 0.04434
-2.91%
-18.36%
+25.00%
$ 37.17M
$ 3.42M
360
Rocket Pool
Rocket Pool
RPL
$ 1.644
-0.72%
-1.96%
-6.93%
$ 37.09M
$ 38.34K
361
Chia Network
Chia Network
XCH
$ 2.526
+0.04%
-4.18%
-22.74%
$ 36.68M
$ 37.37K
362
ZEROBASE
ZEROBASE
ZBT
$ 0.12946
-0.58%
-1.13%
-10.29%
$ 36.51M
$ 731.05K
363
Gravity
Gravity
G
$ 0.003366
-0.97%
+1.32%
-6.92%
$ 36.37M
$ 19.93M
364
Gensyn
Gensyn
AI
$ 0.02766
-1.42%
-5.12%
-12.39%
$ 36.27M
$ 6.68M
365
OpenGradient
OpenGradient
OPG
$ 0.1872
-0.47%
-8.70%
-30.44%
$ 35.91M
$ 2.99M
366
Renzo
Renzo
REZ
$ 0.004169
-0.85%
-1.50%
-12.48%
$ 35.88M
$ 15.82M
367
SKALE
SKALE
SKL
$ 0.005747
-0.16%
-3.31%
-7.67%
$ 35.79M
$ 12.41M
368
Bancor
Bancor
BNT
$ 0.3284
-0.39%
-1.20%
-2.89%
$ 35.61M
$ 233.96K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003544
0.00%
-2.52%
-6.41%
$ 35.55M
$ 2.24T
370
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006284
-0.19%
+2.08%
-0.46%
$ 35.26M
$ 47.55M
371
SNEK
SNEK
SNEK
$ 0.0004706
+1.31%
-3.94%
-13.41%
$ 35.16M
$ 135.48M
372
FRAX
FRAX
FRAX
$ 0.3954
+0.48%
-1.34%
-8.54%
$ 35.14M
$ 148.49K
373
Bedrock
Bedrock
BR
$ 0.134
+0.22%
+9.28%
+4.52%
$ 35.06M
$ 436.93K
374
Pundi X
Pundi X
PUNDIX
$ 0.1349
-0.59%
-0.29%
-3.69%
$ 35.04M
$ 417.13K
375
Manta Network
Manta Network
MANTA
$ 0.074
-0.71%
-0.97%
-4.07%
$ 34.79M
$ 923.34K
376
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000821
-0.64%
-5.25%
-19.02%
$ 34.78M
$ 703.78M
377
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005009
-0.41%
-2.44%
-18.53%
$ 34.76M
$ 119.96M
378
EDU Coin
EDU Coin
EDU
$ 0.04549
-0.31%
-0.48%
-0.46%
$ 34.62M
$ 1.48M
379
Espresso
Espresso
ESP
$ 0.0659
-0.51%
-1.24%
-2.35%
$ 34.41M
$ 922.76K
380
Propy
Propy
PRO
$ 0.3386
+0.50%
+8.46%
+0.06%
$ 34.24M
$ 440.76K
381
Velvet
Velvet
VELVET
$ 0.0925
-0.31%
-1.74%
-8.68%
$ 33.86M
$ 643.49K
382
BSquared Network
BSquared Network
B2
$ 0.5
+0.53%
+0.14%
-19.17%
$ 33.68M
$ 174.10K
383
TornadoCash
TornadoCash
TORN
$ 6.358
+0.24%
-2.15%
+9.00%
$ 33.56M
$ 8.33K
384
Unipoly Coin
Unipoly Coin
UNP
$ 0.15359
+0.31%
-0.02%
-4.27%
$ 33.54M
$ 1.90M
385
Alaya AI
Alaya AI
AGT
$ 0.01465
-0.25%
-18.63%
+19.85%
$ 33.53M
$ 15.73M
386
Rekt
Rekt
REKTCOIN
$ 0.00000011857
0.00%
-2.01%
-8.10%
$ 33.41M
$ 4.25B
387
SwftCoin
SwftCoin
SWFTC
$ 0.003352
0.00%
+1.09%
+2.21%
$ 33.35M
$ 17.34M
388
IOSToken
IOSToken
IOST
$ 0.001007
-0.30%
-1.46%
-7.59%
$ 33.24M
$ 71.58M
389
COTI
COTI
COTI
$ 0.01163
-0.17%
-4.11%
-9.18%
$ 33.23M
$ 4.95M
390
Core DAO
Core DAO
CORE
$ 0.03039
-0.59%
-2.05%
-13.86%
$ 33.08M
$ 2.90M
391
Merlin Chain
Merlin Chain
MERL
$ 0.0256
-0.69%
-4.38%
-11.69%
$ 32.86M
$ 2.28M
392
Nil Token
Nil Token
NIL
$ 0.06991
+0.09%
-3.93%
+13.21%
$ 32.85M
$ 3.40M
393
HIVE
HIVE
HIVE
$ 0.0595
-0.52%
-1.18%
-1.60%
$ 32.56M
$ 1.16M
394
STEPN
STEPN
STEPN
$ 0.010363
-0.77%
-1.34%
-0.53%
$ 32.45M
$ 5.46M
395
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006349
-0.27%
-2.81%
-8.16%
$ 32.36M
$ 8.73M
396
Clearpool
Clearpool
CPOOL
$ 0.03155
+3.05%
+4.62%
+0.95%
$ 32.26M
$ 3.30M
397
WIKI CAT
WIKI CAT
WKC
$ 0.0000000594
-0.25%
-6.23%
-17.05%
$ 32.15M
$ 1.18T
398
Arkham
Arkham
ARKM
$ 0.14131
-0.80%
-4.35%
+5.62%
$ 32.05M
$ 873.50K
399
DEAPcoin
DEAPcoin
DEP
$ 0.0010748
-0.46%
-2.05%
-1.19%
$ 31.99M
$ 130.51M
400
INFINIT
INFINIT
IN
$ 0.0969
+2.00%
+3.60%
+60.17%
$ 31.87M
$ 3.88M
401
GIGACHAD
GIGACHAD
GIGA
$ 0.00335
0.00%
-9.31%
-7.08%
$ 31.72M
$ 6.07M
402
CyberConnect
CyberConnect
CYBER
$ 0.4494
-0.33%
-1.51%
-7.62%
$ 31.67M
$ 145.65K
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.004713
-0.28%
-1.98%
-7.54%
$ 31.63M
$ 34.68M
404
BounceBit
BounceBit
BB
$ 0.02788
-0.50%
-4.00%
-11.56%
$ 31.63M
$ 2.03M
405
BounceToken
BounceToken
AUCTION
$ 4.569
-0.20%
-0.43%
-3.62%
$ 31.60M
$ 11.82K
406
Memecoin
Memecoin
MEME
$ 0.0004934
-0.34%
-0.54%
-5.79%
$ 31.52M
$ 126.85M
407
Backpack
Backpack
BP
$ 0.1252
+0.08%
+5.18%
-5.13%
$ 31.45M
$ 471.20K
408
Hyperlane
Hyperlane
HYPER
$ 0.09154
+0.13%
-1.93%
-22.12%
$ 31.28M
$ 692.89K
409
GoPlus Security
GoPlus Security
GPS
$ 0.006753
-0.44%
+0.09%
-3.49%
$ 31.18M
$ 8.32M
410
Wootrade Network
Wootrade Network
WOO
$ 0.01645
-0.78%
-2.77%
-4.40%
$ 31.18M
$ 3.52M
411
UPCX
UPCX
UPC
$ 0.249
+0.85%
+0.24%
-0.20%
$ 30.94M
$ 162.93K
412
Bonfida
Bonfida
FIDA
$ 0.03128
-1.11%
-3.73%
-16.80%
$ 30.92M
$ 3.84M
413
$ 66.63
-0.84%
-3.42%
-2.65%
$ 30.68M
$ 3.13K
414
Illuvium
Illuvium
ILV
$ 4.085
-0.19%
-0.56%
-9.99%
$ 30.16M
$ 14.44K
415
Giggle Fund
Giggle Fund
GIGGLE
$ 30.3
-1.58%
+0.69%
-10.91%
$ 30.15M
$ 5.60K
416
$ 438.49
+0.29%
+1.41%
+4.75%
$ 30.10M
$ 511.76
417
Ontology Gas
Ontology Gas
ONG
$ 0.06361
-0.19%
+0.73%
-5.89%
$ 30.04M
$ 1.09M
418
Across Protocol
Across Protocol
ACX
$ 0.04246
+0.02%
+2.93%
+3.03%
$ 29.98M
$ 1.37M
419
Bitway
Bitway
BTW
$ 0.013615
+0.15%
-0.56%
-3.06%
$ 29.94M
$ 4.95M
420
Kyber Network
Kyber Network
KNC
$ 0.1419
-0.56%
-0.28%
-4.29%
$ 29.90M
$ 371.05K
421
ETHW
ETHW
ETHW
$ 0.269
+0.44%
+2.19%
-2.93%
$ 29.69M
$ 249.55K
422
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05369
+1.36%
-9.95%
-92.82%
$ 29.69M
$ 6.20M
423
MEET48
MEET48
IDOL
$ 0.02825
-0.18%
+7.18%
+10.95%
$ 29.68M
$ 2.52M
424
ARK
ARK
ARK
$ 0.1497
-0.53%
-1.63%
-7.84%
$ 29.62M
$ 327.58K
425
CARV
CARV
CARV
$ 0.04956
-0.59%
-3.35%
-10.30%
$ 29.54M
$ 1.12M
426
APRO
APRO
AT
$ 0.11723
+1.27%
-0.40%
-7.98%
$ 29.53M
$ 495.74K
427
Euler Finance
Euler Finance
EUL
$ 1.2062
+0.68%
-0.97%
-6.81%
$ 29.48M
$ 65.77K
428
Flux
Flux
FLUX
$ 0.07053
-1.40%
-4.22%
-0.97%
$ 29.28M
$ 1.10M
429
deBridge
deBridge
DBR
$ 0.01513
-0.20%
-8.49%
+8.09%
$ 29.04M
$ 4.05M
430
Lista DAO
Lista DAO
LISTA
$ 0.06897
-1.42%
-4.52%
-11.80%
$ 28.66M
$ 889.09K
431
STEEM
STEEM
STEEM
$ 0.05204
-0.08%
+0.64%
-3.33%
$ 28.63M
$ 2.28M
432
Zest Protocol
Zest Protocol
ZEST
$ 0.19243
-0.54%
-2.09%
+35.45%
$ 28.17M
$ 1.83M
433
Uquid
Uquid
UQC
$ 2.813
0.00%
0.00%
+0.04%
$ 28.13M
$ 4.26K
434
Aixbt
Aixbt
AIXBT
$ 0.02798
-0.78%
-7.88%
-14.22%
$ 28.02M
$ 3.26M
435
Victoria VR
Victoria VR
VR
$ 0.001649
+0.18%
-1.08%
-4.56%
$ 27.77M
$ 264.88M
436
Big Time
Big Time
BIGTIME
$ 0.01139
-0.52%
-0.86%
-8.35%
$ 27.72M
$ 4.65M
437
WAX
WAX
WAXP
$ 0.005998
-0.41%
-0.81%
-4.63%
$ 27.72M
$ 9.87M
438
Sign
Sign
SIGN
$ 0.01198
-0.33%
-2.04%
-10.70%
$ 27.69M
$ 5.78M
439
Symbol
Symbol
XYM
$ 0.004248
+1.68%
+0.83%
+2.36%
$ 27.68M
$ 22.20M
440
Particle Network
Particle Network
PARTI
$ 0.05068
-0.95%
-3.53%
-8.88%
$ 27.54M
$ 1.17M
441
Starpower
Starpower
STAR
$ 0.147
-4.09%
+6.57%
-10.11%
$ 27.46M
$ 126.05K
442
Anoma
Anoma
XAN
$ 0.010914
-1.64%
-5.18%
+6.84%
$ 27.30M
$ 16.25M
443
Harmony
Harmony
ONE
$ 0.001819
-0.44%
-1.03%
-11.24%
$ 27.25M
$ 27.65M
444
API3
API3
API3
$ 0.3133
-0.41%
-2.27%
-8.57%
$ 27.21M
$ 186.79K
445
SCRT
SCRT
SCRT
$ 0.07769
-0.28%
-3.11%
-7.03%
$ 27.12M
$ 891.53K
446
KAIO
KAIO
KAIO
$ 0.03917
+0.15%
-10.26%
-27.81%
$ 26.82M
$ 2.19M
447
Blast
Blast
BLAST
$ 0.0004173
-0.05%
-3.28%
-6.61%
$ 26.80M
$ 136.36M
448
dKargo
dKargo
DKA
$ 0.005398
-1.37%
-0.65%
-4.92%
$ 26.70M
$ 11.75M
449
SHX
SHX
SHX
$ 0.004562
+1.48%
+8.15%
+2.58%
$ 26.68M
$ 37.85M
450
IQ
IQ
IQ
$ 0.001024
-0.39%
-3.39%
-5.62%
$ 26.62M
$ 57.68M
451
KLK Foundation
KLK Foundation
KLK
$ 0.2657
-0.23%
-1.45%
-2.21%
$ 26.59M
$ 101.89K
452
Yield Guild Games
Yield Guild Games
YGG
$ 0.03553
-0.75%
-3.70%
-7.45%
$ 26.16M
$ 1.66M
453
Infinity Ground
Infinity Ground
AIN
$ 0.08649
-0.29%
+6.66%
-10.06%
$ 26.11M
$ 727.74K
454
Spell Token
Spell Token
SPELL
$ 0.0001516
-1.04%
-0.59%
-5.12%
$ 26.09M
$ 380.30M
455
SATS
SATS
SATS
$ 0.00000001218
0.00%
-2.54%
-8.49%
$ 25.81M
$ 4.32T
456
Nosana
Nosana
NOS
$ 0.36054
-0.64%
-3.02%
+17.15%
$ 25.72M
$ 306.82K
457
DOGS
DOGS
DOGS
$ 0.00004942
+0.18%
-4.45%
-12.15%
$ 25.71M
$ 1.54B
458
Sapien
Sapien
SAPIEN
$ 0.10186
-0.41%
-5.97%
-16.32%
$ 25.50M
$ 669.48K
459
Autonomi
Autonomi
AUTONOMI
$ 0.07664
-0.18%
-1.22%
-3.04%
$ 25.20M
$ 1.72M
460
Token Pocket
Token Pocket
TPT
$ 0.007259
+0.08%
-0.93%
-2.19%
$ 25.12M
$ 7.41M
461
Momentum
Momentum
MMT
$ 0.1211
-0.41%
-0.33%
-5.33%
$ 25.02M
$ 918.60K
462
GameBuild
GameBuild
GAME2
$ 0.001292
0.00%
-0.76%
-2.77%
$ 24.79M
$ 4.63M
463
Cobak Token
Cobak Token
CBK
$ 0.2433
-0.33%
-1.33%
-2.87%
$ 24.39M
$ 225.77K
464
CertiK
CertiK
CTK
$ 0.1522
-0.84%
-4.50%
-9.81%
$ 24.37M
$ 353.92K
465
MGO
MGO
MGO
$ 0.015
+0.07%
0.00%
-0.13%
$ 24.06M
$ 3.56M
466
BICONOMY
BICONOMY
BICO
$ 0.02388
-0.29%
-3.16%
-11.09%
$ 23.91M
$ 2.07M
467
Zentry
Zentry
ZENT
$ 0.002986
-0.03%
+0.34%
-0.93%
$ 23.90M
$ 18.83M
468
Pocket Network
Pocket Network
POKT
$ 0.010324
-1.06%
-4.17%
-5.92%
$ 23.81M
$ 408.52K
469
$ 0.2437
-0.89%
-0.65%
-8.40%
$ 23.60M
$ 252.86K
470
Metis
Metis
METIS
$ 3.168
-0.25%
-2.21%
-10.73%
$ 23.44M
$ 18.95K
471
Mira
Mira
MIRA
$ 0.07833
-0.94%
-3.72%
-2.79%
$ 23.41M
$ 1.11M
472
$ 120.39
+0.54%
-2.19%
+1.44%
$ 23.31M
$ 966.24
473
Edge
Edge
EDGE1
$ 0.09142
+0.03%
+0.65%
-2.36%
$ 23.24M
$ 654.70K
474
Catizen
Catizen
CATI
$ 0.05391
-1.20%
-3.08%
+6.22%
$ 23.20M
$ 1.12M
475
USUAL
USUAL
USUAL
$ 0.01282
-0.69%
-3.30%
-13.41%
$ 23.10M
$ 4.25M
476
Sonic SVM
Sonic SVM
SONIC
$ 0.03436
-3.87%
-4.68%
-10.87%
$ 22.90M
$ 1.61M
477
FLock.io
FLock.io
FLOCK
$ 0.05958
-2.50%
-7.60%
-13.18%
$ 22.87M
$ 554.99K
478
CORN
CORN
CORN
$ 0.04334
-0.07%
+0.42%
-4.93%
$ 22.77M
$ 16.25M
479
ROGIN.AI
ROGIN.AI
ROG
$ 0.3383
+0.03%
+0.92%
+8.05%
$ 22.74M
$ 29.49K
480
Opinion
Opinion
OPN
$ 0.1607
-1.16%
-5.67%
-15.02%
$ 22.67M
$ 326.68K
481
wNXM
wNXM
WNXM
$ 52.53
+0.95%
-2.59%
-1.38%
$ 22.65M
$ 1.03K
482
WalletConnect
WalletConnect
WCT
$ 0.05651
-0.39%
-2.85%
-12.79%
$ 22.64M
$ 1.27M
483
Wojak
Wojak
WOJAK
$ 0.00000006666
+0.18%
-18.86%
+2.98%
$ 22.62M
$ 1.20T
484
Animecoin
Animecoin
ANIME
$ 0.004035
-0.56%
-3.19%
-7.66%
$ 22.49M
$ 12.83M
485
Ergo
Ergo
ERG
$ 0.2672
-0.37%
-3.96%
-4.54%
$ 22.41M
$ 216.84K
486
Zerebro
Zerebro
ZEREBRO
$ 0.022215
-0.26%
+0.25%
+4.12%
$ 22.27M
$ 5.24M
487
CETUS
CETUS
CETUS
$ 0.02332
-0.55%
-2.87%
-14.73%
$ 22.17M
$ 2.66M
488
Pixels
Pixels
PIXEL
$ 0.006511
-0.71%
-1.62%
-6.60%
$ 22.16M
$ 9.76M
489
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006095
-0.16%
-0.41%
-6.12%
$ 22.15M
$ 97.69M
490
Aevo
Aevo
AEVO
$ 0.02378
-0.50%
-1.73%
-7.93%
$ 21.94M
$ 2.23M
491
RateX
RateX
RTX
$ 1.252
-0.16%
-5.08%
-5.87%
$ 21.89M
$ 44.20K
492
Loopring
Loopring
LRC
$ 0.01586
-0.06%
+0.06%
-4.77%
$ 21.87M
$ 3.72M
493
$ 199.86
+1.56%
-7.38%
+4.41%
$ 21.55M
$ 1.15K
494
Freysa
Freysa
FAI
$ 0.002625
+0.11%
-2.05%
-6.95%
$ 21.51M
$ 26.72M
495
Moonriver
Moonriver
MOVR
$ 1.811
+0.61%
-2.56%
-21.41%
$ 21.38M
$ 33.99K
496
ChainGPT
ChainGPT
CGPT
$ 0.022917
-0.37%
-7.82%
-12.97%
$ 21.14M
$ 3.65M
497
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027601
-0.06%
+0.61%
-22.07%
$ 21.13M
$ 2.09M
498
Pippin
Pippin
PIPPIN
$ 0.020873
-1.00%
+0.03%
-12.86%
$ 21.00M
$ 9.88M
499
Chintai Network
Chintai Network
CHEX
$ 0.0167
-0.65%
+0.42%
-9.97%
$ 20.87M
$ 3.60M
500
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03388
-1.50%
+1.73%
-9.54%
$ 20.65M
$ 1.79M
501
SynFutures
SynFutures
F
$ 0.00498
-0.73%
-3.39%
-7.12%
$ 20.53M
$ 11.03M
502
Coin98
Coin98
C98
$ 0.02036
-1.40%
+2.19%
+1.84%
$ 20.49M
$ 3.04M
503
QuarkChain
QuarkChain
QKC
$ 0.002814
+0.07%
-2.35%
-6.80%
$ 20.45M
$ 18.70M
504
Xai
Xai
XAI
$ 0.009842
-0.97%
-1.37%
-5.73%
$ 20.37M
$ 8.04M
505
Taiko
Taiko
TAIKO
$ 0.1044
-0.19%
-2.33%
-6.93%
$ 20.37M
$ 501.43K
506
OLAXBT
OLAXBT
AIO
$ 0.08704
+0.30%
-2.06%
-10.80%
$ 20.08M
$ 611.83K
507
Lagrange
Lagrange
LA
$ 0.10339
-0.52%
-6.84%
-12.33%
$ 20.06M
$ 553.35K
508
Orderly Network
Orderly Network
ORDER
$ 0.051
+1.37%
+0.97%
-5.12%
$ 19.97M
$ 1.06M
509
$ 88.51
-0.43%
-0.26%
+2.51%
$ 19.86M
$ 648.23
510
$ 0.02798
-1.13%
-5.70%
-1.62%
$ 19.79M
$ 1.89M
511
GCB TOKEN
GCB TOKEN
GCB
$ 0.01642
0.00%
-0.12%
-0.67%
$ 19.73M
$ 2.52K
512
MAGIC
MAGIC
MAGIC
$ 0.05811
-0.43%
-2.26%
-9.28%
$ 19.58M
$ 1.00M
513
CHR
CHR
CHR
$ 0.01993
-0.64%
-1.96%
-12.45%
$ 19.54M
$ 2.97M
514
Prom
Prom
PROM
$ 1.0618
-0.42%
-4.16%
-4.34%
$ 19.50M
$ 60.31K
515
WINK
WINK
WIN
$ 0.00001948
-0.15%
-1.06%
-1.51%
$ 19.44M
$ 2.67B
516
HP
HP
HP
$ 0.013872
-2.54%
-4.55%
-8.06%
$ 19.42M
$ 3.53M
517
Public Masterpiece
Public Masterpiece
PMT
$ 0.10713
+0.10%
+0.31%
-0.46%
$ 19.36M
$ 1.52M
518
NYM
NYM
NYM
$ 0.02323
-0.51%
-2.44%
+13.71%
$ 19.35M
$ 6.01M
519
ERA
ERA
ERA
$ 0.1293
-0.54%
-2.85%
-1.07%
$ 19.25M
$ 510.65K
520
PONKE
PONKE
PONKE
$ 0.0345
-0.06%
-1.57%
-11.61%
$ 19.16M
$ 1.85M
521
zkPass
zkPass
ZKP
$ 0.06909
-0.23%
-4.09%
-10.21%
$ 19.08M
$ 1.32M
522
Drift Protocol
Drift Protocol
DRIFT
$ 0.03081
+1.07%
-32.97%
+8.05%
$ 19.04M
$ 10.29M
523
CoinDepo
CoinDepo
COINDEPO
$ 0.07604
-0.01%
-0.05%
+0.92%
$ 19.03M
$ 2.23M
524
Eclipse
Eclipse
ES
$ 0.14319
0.00%
-6.33%
-7.25%
$ 18.97M
$ 570.13K
525
Superform
Superform
SUPERFORM
$ 0.09843
-1.36%
-6.70%
-25.12%
$ 18.91M
$ 654.39K
526
tokenbot
tokenbot
CLANKER
$ 18.94
-0.63%
-2.25%
-18.95%
$ 18.82M
$ 4.24K
527
Citrea
Citrea
CTR
$ 0.01519
+0.71%
-20.28%
-41.51%
$ 18.82M
$ 18.78M
528
Boundless
Boundless
ZKC
$ 0.06393
-0.19%
-2.77%
-9.70%
$ 18.78M
$ 1.09M
529
Acurast
Acurast
ACU
$ 0.08624
+0.41%
+7.24%
+0.44%
$ 18.76M
$ 908.03K
530
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002637
+4.88%
+1.19%
+9.35%
$ 18.68M
$ 249.02M
531
Celer Network
Celer Network
CELR
$ 0.002367
-0.42%
-2.22%
-12.17%
$ 18.53M
$ 23.16M
532
Allora
Allora
ALLO
$ 0.09216
-0.21%
+9.02%
+2.30%
$ 18.50M
$ 1.19M
533
$ 25.25
+0.04%
+3.48%
+5.69%
$ 18.34M
$ 3.17K
534
Doodles
Doodles
DOOD
$ 0.002349
-0.59%
-3.22%
-13.67%
$ 18.27M
$ 29.73M
535
GUNZ
GUNZ
GUN
$ 0.00869
-0.68%
-4.16%
-33.71%
$ 18.18M
$ 17.92M
536
DODO
DODO
DODO
$ 0.01797
-1.04%
+0.78%
-26.00%
$ 18.04M
$ 4.20M
537
Katana Network
Katana Network
KAT
$ 0.007496
-0.59%
-1.91%
-11.38%
$ 18.00M
$ 19.81M
538
OKZOO
OKZOO
AIOT
$ 0.060498
+0.14%
-8.70%
-16.28%
$ 17.98M
$ 1.73M
539
Tensor
Tensor
TNSR
$ 0.03653
-0.27%
-4.16%
-6.13%
$ 17.97M
$ 1.65M
540
Fluent
Fluent
BLEND
$ 0.09037
-1.64%
-4.69%
-15.07%
$ 17.96M
$ 707.43K
541
ABEY
ABEY
ABEY
$ 0.01697
0.00%
+0.18%
+2.60%
$ 17.68M
$ 376.69K
542
AO
AO
AO
$ 2.65
+0.19%
-1.56%
-5.25%
$ 17.54M
$ 21.68K
543
FIRO
FIRO
FIRO
$ 0.9317
-1.74%
-3.98%
-2.51%
$ 17.38M
$ 91.99K
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01918
0.00%
-1.69%
-5.75%
$ 17.33M
$ 45.77K
545
Codatta
Codatta
XNY
$ 0.006988
-0.04%
+1.74%
+5.11%
$ 17.27M
$ 9.46M
546
$ 1,570.22
+0.88%
-4.63%
+2.84%
$ 17.17M
$ 54.34
547
Degen
Degen
DEGEN
$ 0.00078
+0.08%
-2.33%
-15.04%
$ 17.16M
$ 67.03M
548
Moviebloc
Moviebloc
MBL
$ 0.0008818
-0.02%
-1.24%
-9.54%
$ 17.14M
$ 63.59M
549
Space and Time
Space and Time
SXT
$ 0.01228
+0.66%
+4.09%
+1.83%
$ 17.12M
$ 5.96M
550
Apertum
Apertum
APTM
$ 0.17846
-1.52%
+0.76%
-3.01%
$ 17.06M
$ 195.95K
551
HumidiFi
HumidiFi
WET
$ 0.07364
-1.17%
+1.82%
-8.87%
$ 17.03M
$ 1.16M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2183
-0.23%
-2.22%
-10.38%
$ 17.02M
$ 244.94K
553
KernelDAO
KernelDAO
KERNEL
$ 0.05904
-0.44%
-2.78%
-10.45%
$ 16.94M
$ 965.92K
554
MetaMUI
MetaMUI
MMUI
$ 0.0355
0.00%
-0.28%
-2.74%
$ 16.91M
$ 3.00M
555
QUAI
QUAI
QUAI
$ 0.02152
-0.32%
-6.78%
-14.37%
$ 16.88M
$ 5.08M
556
$ 99.35
+0.42%
+0.41%
+1.80%
$ 16.87M
$ 655.35
557
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0562
+0.60%
-0.46%
-1.35%
$ 16.84M
$ 68.86K
558
Newton Protocol
Newton Protocol
NEWT
$ 0.06986
-0.52%
-3.16%
-10.23%
$ 16.74M
$ 809.20K
559
$ 416.45
+0.02%
-0.11%
-1.43%
$ 16.71M
$ 150.83
560
Infinex
Infinex
INX
$ 0.008318
+0.05%
-5.74%
-19.31%
$ 16.64M
$ 8.86M
561
Test
Test
TST
$ 0.017326
-1.89%
-2.33%
-10.00%
$ 16.64M
$ 4.12M
562
Electroneum
Electroneum
ETN
$ 0.000925
-1.18%
-4.44%
-8.42%
$ 16.63M
$ 48.24M
563
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002213
0.00%
-0.32%
-17.24%
$ 16.62M
$ 3.82B
564
Vine Coin
Vine Coin
VINE
$ 0.01657
0.00%
-1.66%
-1.89%
$ 16.59M
$ 3.46M
565
Fartboy
Fartboy
FARTBOY
$ 0.016314
-0.37%
+23.01%
+26.69%
$ 16.48M
$ 6.62M
566
Radicle
Radicle
RAD
$ 0.2779
-0.50%
-4.44%
-7.49%
$ 16.42M
$ 246.33K
567
READY
READY
READY
$ 0.016413
0.00%
+1.53%
-12.60%
$ 16.41M
$ 11.14M
568
Sentism
Sentism
SENTIS
$ 0.0835
-0.08%
+0.01%
+6.87%
$ 16.39M
$ 5.57M
569
Delysium
Delysium
AGI
$ 0.007583
-0.74%
-6.33%
-6.56%
$ 16.36M
$ 8.19M
570
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01617
-0.31%
-2.91%
-10.13%
$ 16.32M
$ 3.72M
571
AVA
AVA
AVA
$ 0.2206
-0.76%
-2.68%
-9.37%
$ 16.23M
$ 261.75K
572
Marlin POND
Marlin POND
POND
$ 0.001935
-1.62%
+0.47%
+30.05%
$ 15.99M
$ 72.77M
573
TARS Protocol
TARS Protocol
TAI
$ 0.01775
+0.62%
-3.89%
+7.63%
$ 15.85M
$ 3.00M
574
Robinhood xStock
Robinhood xStock
HOODX
$ 76.3
+0.08%
+2.89%
-0.04%
$ 15.83M
$ 745.30
575
HARRY
HARRY
HARRY
$ 0.01571
-0.19%
-2.96%
-12.67%
$ 15.71M
$ 4.59M
576
AVAIL
AVAIL
AVAIL
$ 0.00409
-0.12%
-0.68%
-1.61%
$ 15.70M
$ 13.22M
577
ARPA
ARPA
ARPA
$ 0.010212
-0.25%
-1.87%
-12.70%
$ 15.59M
$ 5.58M
578
JOE
JOE
JOE
$ 0.03814
0.00%
-5.53%
-12.69%
$ 15.53M
$ 2.37M
579
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015597
-0.51%
+8.73%
+15.49%
$ 15.48M
$ 4.71M
580
STBL
STBL
STBL
$ 0.03064
-0.39%
+1.62%
-11.32%
$ 15.36M
$ 2.86M
581
VENOM
VENOM
VENOM
$ 0.01544
+0.19%
-0.83%
-7.87%
$ 15.28M
$ 4.95M
582
Talus
Talus
US
$ 0.00702
-1.00%
+0.58%
+13.05%
$ 15.25M
$ 21.93M
583
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 149.33
-0.30%
-2.47%
-3.97%
$ 15.04M
$ 5.39
584
HeyElsa
HeyElsa
ELSA
$ 0.0651
-0.52%
-1.18%
-2.87%
$ 14.95M
$ 1.00M
585
Gods Unchained
Gods Unchained
GODS
$ 0.03451
-1.08%
-2.09%
-1.89%
$ 14.91M
$ 1.53M
586
UCN
UCN
UCN
$ 298.07
+0.14%
-0.57%
-5.84%
$ 14.88M
$ 195.28
587
Radix
Radix
XRD
$ 0.001103
-1.07%
-4.99%
+3.37%
$ 14.86M
$ 60.20M
588
Power Protocol
Power Protocol
POWER
$ 0.0707
-0.84%
-0.49%
-14.04%
$ 14.85M
$ 400.87K
589
SOPH
SOPH
SOPH
$ 0.007296
-0.67%
-2.92%
-8.39%
$ 14.75M
$ 7.60M
590
Based
Based
BASED
$ 0.06167
-0.92%
+0.47%
-24.07%
$ 14.68M
$ 2.26M
591
Orochi Network
Orochi Network
ON
$ 0.10094
0.00%
-6.63%
-22.71%
$ 14.68M
$ 937.55K
592
Mey Network
Mey Network
MEY
$ 0.05129
+0.02%
+0.75%
+2.91%
$ 14.57M
$ 1.27M
593
Banana Gun
Banana Gun
BANANA
$ 3.617
-0.33%
-2.21%
-9.41%
$ 14.54M
$ 15.28K
594
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01574
-0.25%
-0.75%
-8.71%
$ 14.49M
$ 3.76M
595
$ 152.06
-0.39%
-4.59%
-8.02%
$ 14.42M
$ 457.38
596
$ 101.29
+0.11%
-0.49%
+0.77%
$ 14.39M
$ 558.10
597
Prompt
Prompt
PROMPT
$ 0.03134
-0.32%
-3.89%
-14.33%
$ 14.32M
$ 1.80M
598
KishuInu
KishuInu
KISHU
$ 0.00000000015342
-0.67%
-6.67%
-31.49%
$ 14.31M
$ 553.83T
599
$ 0.00569
0.00%
-6.99%
-27.78%
$ 14.20M
$ 1.98M
600
PEP
PEP
PEP
$ 0.0001374
0.00%
+4.89%
+6.68%
$ 14.14M
$ 7.63M
601
Dolomite
Dolomite
DOLO
$ 0.03135
-1.42%
-0.37%
-3.12%
$ 14.11M
$ 3.24M
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007897
-0.13%
-1.33%
-5.51%
$ 14.06M
$ 39.13M
603
$ 83.92
+0.06%
-1.19%
-1.76%
$ 14.04M
$ 694.04
604
Aura
Aura
AURASOL
$ 0.014316
-0.39%
-6.93%
-22.32%
$ 14.01M
$ 4.32M
605
$ 0.007384
-0.01%
-0.07%
-3.45%
$ 13.92M
$ 7.49M
606
Origin
Origin
OGN
$ 0.02081
-0.38%
-1.50%
-8.31%
$ 13.91M
$ 2.47M
607
HAJIMI
HAJIMI
哈基米
$ 0.0139
-1.28%
-7.27%
-20.75%
$ 13.90M
$ 3.83M
608
Diamante
Diamante
DIAM
$ 0.006947
+0.26%
-0.30%
-0.81%
$ 13.82M
$ 8.26M
609
$ 313.33
+0.54%
+0.65%
+2.77%
$ 13.77M
$ 177.04
610
Stakestone
Stakestone
STO
$ 0.061
-0.80%
-4.23%
-15.99%
$ 13.76M
$ 934.66K
611
Lumia
Lumia
LUMIA
$ 0.09643
+0.08%
-4.57%
-4.17%
$ 13.68M
$ 574.37K
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02529
-0.35%
-5.21%
-11.48%
$ 13.64M
$ 2.58M
613
Moonbeam
Moonbeam
GLMR
$ 0.01204
+0.08%
-3.90%
-17.67%
$ 13.58M
$ 4.99M
614
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8364
+0.06%
+0.51%
-18.33%
$ 13.55M
$ 73.05K
615
FirmaChain
FirmaChain
FCT2
$ 0.01135
-0.61%
-3.22%
-6.55%
$ 13.45M
$ 683.38K
616
OG
OG
OG
$ 2.845
-0.24%
-2.43%
-11.06%
$ 13.34M
$ 22.03K
617
Recall
Recall
RECALL
$ 0.0511
+0.19%
-0.56%
-14.72%
$ 13.32M
$ 1.69M
618
IX Swap
IX Swap
IXS
$ 0.0732
0.00%
+1.10%
+7.61%
$ 13.23M
$ 761.65K
619
Simons Cat
Simons Cat
CAT
$ 0.000001734
-0.06%
-2.35%
-7.76%
$ 13.23M
$ 30.99B
620
INIT
INIT
INIT
$ 0.06668
-0.95%
-13.98%
-22.55%
$ 13.13M
$ 1.02M
621
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01339
-0.37%
-4.38%
-11.15%
$ 13.11M
$ 5.68M
622
$ 493.25
+0.47%
-2.76%
+9.09%
$ 13.08M
$ 154.98
623
Bert
Bert
BERT
$ 0.013214
+0.05%
-5.14%
-25.60%
$ 12.85M
$ 5.16M
624
$ 192.35
-0.47%
-0.20%
-0.32%
$ 12.75M
$ 385.56
625
Highstreet
Highstreet
HIGH
$ 0.1412
-0.07%
+6.27%
-22.14%
$ 12.69M
$ 2.13M
626
MUBARAK
MUBARAK
MUBARAK
$ 0.012495
-0.96%
-8.18%
-11.59%
$ 12.63M
$ 7.92M
627
Titans Tap
Titans Tap
TIT
$ 0.000408
0.00%
-11.11%
-17.41%
$ 12.52M
$ 21.90K
628
AriaAI
AriaAI
ARIA
$ 0.03886
-1.11%
-3.47%
-15.99%
$ 12.50M
$ 1.59M
629
yieldbasis
yieldbasis
YB
$ 0.1047
-0.66%
-5.15%
-16.27%
$ 12.46M
$ 663.74K
630
SuperRare
SuperRare
RARE
$ 0.01503
-0.59%
-1.05%
-7.60%
$ 12.45M
$ 3.26M
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12404
-0.60%
+0.51%
-4.27%
$ 12.40M
$ 904.98K
632
$ 164.76
-0.02%
+0.43%
+1.45%
$ 12.40M
$ 342.57
633
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05346
-0.32%
-1.13%
-6.25%
$ 12.27M
$ 1.42M
634
Limitless
Limitless
LMTS
$ 0.09258
-0.11%
-19.84%
-16.74%
$ 12.17M
$ 1.09M
635
ALI
ALI
ALI
$ 0.00132
-0.75%
0.00%
-8.33%
$ 12.04M
$ 1.21M
636
SmarDex
SmarDex
SDEX
$ 0.001224
0.00%
-0.24%
-17.01%
$ 12.00M
$ 224.72M
637
Goldfinch
Goldfinch
GFI
$ 0.1365
+0.59%
-0.72%
-2.42%
$ 12.00M
$ 573.35K
638
Boba
Boba
BOBA
$ 0.02421
+0.58%
-2.21%
-3.30%
$ 12.00M
$ 2.33M
639
MWX AI
MWX AI
MWXT
$ 0.0726
-0.32%
-0.10%
-3.98%
$ 11.99M
$ 4.54M
640
WilderWorld
WilderWorld
WILD
$ 0.02399
+0.04%
-4.01%
-0.29%
$ 11.97M
$ 2.35M
641
Maverick Protocol
Maverick Protocol
MAV
$ 0.01269
-0.39%
-2.44%
-9.88%
$ 11.86M
$ 4.07M
642
Ninja Squad Token
Ninja Squad Token
NST
$ 1.358
+0.07%
-0.37%
-0.07%
$ 11.69M
$ 27.72K
643
$ 85.62
+0.13%
-11.03%
-11.14%
$ 11.67M
$ 953.74
644
The AI Prophecy
The AI Prophecy
ACT
$ 0.01218
-0.49%
-3.76%
-8.43%
$ 11.63M
$ 4.87M
645
SquidGrow
SquidGrow
SQGROW
$ 0.01178
+4.99%
+2.61%
-8.18%
$ 11.56M
$ 1.86M
646
THENA
THENA
THE
$ 0.0871
-0.44%
+4.10%
-8.04%
$ 11.53M
$ 806.06K
647
Hivemapper
Hivemapper
HONEY
$ 0.00194
0.00%
+3.72%
-3.94%
$ 11.37M
$ 29.60M
648
MyShell Token
MyShell Token
SHELL
$ 0.03008
-0.40%
-3.08%
-13.94%
$ 11.37M
$ 1.93M
649
$ 112.99
+0.04%
-0.30%
+0.77%
$ 11.32M
$ 507.97
650
WSPN
WSPN
WUSD
$ 0.9984
-0.15%
+0.24%
-0.05%
$ 11.32M
$ 56.48K
651
Fusionist
Fusionist
ACE
$ 0.1132
-0.53%
-1.13%
-6.04%
$ 11.21M
$ 507.46K
652
Dymension
Dymension
DYM
$ 0.0209
-2.32%
-13.00%
-18.61%
$ 11.21M
$ 3.66M
653
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.011091
-1.13%
-8.44%
-24.38%
$ 11.16M
$ 5.56M
654
Layer3
Layer3
L3
$ 0.009235
+0.94%
-1.20%
-8.11%
$ 11.13M
$ 6.32M
655
Gains Network
Gains Network
GNS
$ 0.4659
+0.06%
-0.60%
+0.04%
$ 11.11M
$ 120.47K
656
$ 105.96
-0.06%
-0.43%
-0.11%
$ 11.07M
$ 525.31
657
FIGHT
FIGHT
FIGHT
$ 0.005229
-0.20%
+15.82%
-8.64%
$ 10.99M
$ 20.02M
658
MAPO
MAPO
MAPO
$ 0.001821
+1.03%
-17.89%
-10.29%
$ 10.95M
$ 5.51M
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0874
+0.11%
-2.13%
-3.74%
$ 10.95M
$ 1.11M
660
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2419
-0.53%
-1.58%
-8.14%
$ 10.92M
$ 277.82K
661
FAR Labs
FAR Labs
FAR
$ 0.002244
0.00%
-1.36%
+12.26%
$ 10.84M
$ 11.00M
662
BENQI
BENQI
BENQI
$ 0.001505
-0.13%
-2.52%
-5.70%
$ 10.84M
$ 36.84M
663
Quilibrium
Quilibrium
WQUIL
$ 0.012
0.00%
-2.44%
+10.09%
$ 10.83M
$ 62.57K
664
Agoras
Agoras
AGRS
$ 0.3602
-1.50%
-8.28%
-1.10%
$ 10.75M
$ 18.80K
665
Stader
Stader
SD
$ 0.1523
-1.24%
-4.83%
-10.98%
$ 10.73M
$ 402.50K
666
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02665
-0.81%
-3.45%
-9.32%
$ 10.62M
$ 1.92M
667
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001625
-0.54%
-5.51%
+8.22%
$ 10.59M
$ 702.79M
668
Puffer
Puffer
PUFFER
$ 0.0227
-0.43%
-1.29%
-7.29%
$ 10.56M
$ 2.32M
669
Sport.Fun
Sport.Fun
FUN
$ 0.05831
-0.42%
+9.65%
+14.32%
$ 10.51M
$ 2.17M
670
MARBLEX
MARBLEX
MBX
$ 0.03771
-0.24%
-3.21%
-3.80%
$ 10.49M
$ 1.48M
671
NetX
NetX
NETX
$ 0.466
+0.13%
-3.30%
-3.26%
$ 10.49M
$ 134.42K
672
ELA
ELA
ELA
$ 0.449
0.00%
-2.16%
-3.00%
$ 10.44M
$ 4.62K
673
StablR Euro
StablR Euro
EURR
$ 0.872
0.00%
-1.13%
-24.89%
$ 10.36M
$ 1.32K
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010302
-0.92%
-5.20%
-10.78%
$ 10.34M
$ 7.53M
675
$ 84.91
+0.21%
-0.65%
+5.09%
$ 10.25M
$ 680.12
676
FUNToken
FUNToken
FUNTOKEN
$ 0.0009553
-0.05%
+8.06%
+25.87%
$ 10.25M
$ 86.84M
677
Bubblemaps
Bubblemaps
BMT
$ 0.01507
-0.20%
-1.18%
-3.57%
$ 10.03M
$ 3.88M
678
swarms
swarms
SWARMS
$ 0.010003
-0.51%
+7.69%
-12.70%
$ 10.02M
$ 38.26M
679
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.02%
0.00%
$ 10.00M
$ 55.78K
680
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01387
-0.80%
+0.29%
+70.65%
$ 9.95M
$ 4.58M
681
VANRY
VANRY
VANRY
$ 0.004147
+0.84%
-1.72%
-10.37%
$ 9.92M
$ 16.25M
682
Alltoscan
Alltoscan
ATS
$ 0.12996
-0.40%
-5.98%
-19.40%
$ 9.74M
$ 792.68K
683
Forta
Forta
FORT
$ 0.01534
-0.13%
-2.79%
-6.63%
$ 9.74M
$ 3.68M
684
Yei Finance
Yei Finance
CLO
$ 0.07075
-5.20%
+13.16%
+11.96%
$ 9.73M
$ 3.81M
685
AUKI
AUKI
AUKI
$ 0.007544
0.00%
-5.65%
-8.73%
$ 9.69M
$ 1.10M
686
Orchid
Orchid
OXT
$ 0.009589
-0.03%
-1.28%
-1.06%
$ 9.58M
$ 5.93M
687
Bless
Bless
BLESS
$ 0.004892
-1.36%
-1.62%
-7.12%
$ 9.55M
$ 20.62M
688
$ 422.74
+0.10%
+2.24%
+4.18%
$ 9.54M
$ 177.45
689
$ 503.41
-0.53%
-0.57%
+0.05%
$ 9.51M
$ 193.10
690
XION
XION
XION
$ 0.134
+0.07%
-3.04%
-4.35%
$ 9.49M
$ 28.84K
691
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.097
0.00%
-2.12%
-13.16%
$ 9.46M
$ 81.75K
692
Everlyn AI
Everlyn AI
LYN
$ 0.03684
-1.53%
-12.96%
-16.88%
$ 9.40M
$ 11.74M
693
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001376
-0.22%
+2.22%
-23.39%
$ 9.33M
$ 43.93M
694
balancer
balancer
BAL
$ 0.1337
+0.45%
-1.33%
-6.18%
$ 9.32M
$ 420.92K
695
Cookie DAO
Cookie DAO
COOKIE
$ 0.01194
-0.58%
-4.06%
-33.15%
$ 9.26M
$ 8.73M
696
AdEx
AdEx
ADX
$ 0.0621
0.00%
+1.47%
-7.58%
$ 9.20M
$ 46.29K
697
TOWNS
TOWNS
TOWNS
$ 0.003046
-0.23%
-3.59%
-10.54%
$ 9.20M
$ 21.37M
698
Redbelly Network
Redbelly Network
RBNT
$ 0.00347
0.00%
+4.87%
-16.39%
$ 9.17M
$ 17.47M
699
Polkastarter
Polkastarter
POLS
$ 0.09344
+0.10%
+20.57%
+33.81%
$ 9.17M
$ 887.01K
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3651
+0.27%
-0.14%
-5.77%
$ 9.16M
$ 159.90K
701
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010271
-0.88%
-9.88%
+6.92%
$ 9.16M
$ 137.77M
702
Hydranet
Hydranet
HDN
$ 0.0487
-0.02%
+0.77%
+13.26%
$ 9.15M
$ 1.18M
703
Supra
Supra
SUPRA
$ 0.0003175
-0.22%
-1.65%
-19.42%
$ 9.06M
$ 367.65M
704
Sweat Economy
Sweat Economy
SWEAT
$ 0.0010589
-2.39%
-8.56%
-19.31%
$ 9.05M
$ 49.62M
705
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6874
-0.92%
-1.71%
-10.19%
$ 8.98M
$ 81.90K
706
Phoenix
Phoenix
PHNIX
$ 0.000016659
+0.12%
-5.49%
-12.76%
$ 8.86M
$ 13.73B
707
Synapse
Synapse
SYN
$ 0.04104
-0.58%
-3.37%
-20.54%
$ 8.81M
$ 1.32M
708
X Empire
X Empire
XEMPIRE
$ 0.00001276
+0.16%
-1.47%
-2.15%
$ 8.81M
$ 4.70B
709
AS Roma
AS Roma
ASR
$ 1.023
-0.19%
-0.48%
-8.85%
$ 8.78M
$ 50.17K
710
ELYSIA
ELYSIA
EL
$ 0.001808
+0.06%
-1.53%
+2.44%
$ 8.77M
$ 115.84M
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4114
-0.58%
+2.42%
-3.32%
$ 8.76M
$ 179.63K
712
PlatON
PlatON
LAT
$ 0.001258
-0.08%
-0.79%
-2.09%
$ 8.72M
$ 42.99M
713
Energy Web
Energy Web
EWT
$ 0.2897
+0.90%
-0.14%
-7.08%
$ 8.72M
$ 104.73K
714
Hashflow
Hashflow
HFT
$ 0.01061
-0.37%
-2.29%
-23.88%
$ 8.71M
$ 4.47M
715
COQ INU
COQ INU
COQ
$ 0.00000012569
-0.70%
-5.03%
-12.21%
$ 8.70M
$ 433.44B
716
Access Protocol
Access Protocol
ACS
$ 0.0001752
+0.06%
+1.21%
-0.28%
$ 8.64M
$ 305.34M
717
Toko Token
Toko Token
TKO
$ 0.05068
-0.02%
-0.39%
-8.30%
$ 8.60M
$ 1.04M
718
4
4
4
$ 0.008548
-0.92%
-0.06%
-17.45%
$ 8.59M
$ 33.04M
719
Bitrise
Bitrise
BRISE
$ 0.00000002168
+0.05%
-2.43%
-5.03%
$ 8.59M
$ 2.49T
720
DAO Maker
DAO Maker
DAO
$ 0.04027
-0.35%
-2.31%
-8.77%
$ 8.52M
$ 1.34M
721
Peercoin
Peercoin
PPC
$ 0.2818
0.00%
+0.57%
-1.09%
$ 8.52M
$ 3.81K
722
Resolv
Resolv
RESOLV
$ 0.02161
-0.82%
-4.47%
-24.84%
$ 8.40M
$ 3.56M
723
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0028
-0.04%
+0.94%
-4.90%
$ 8.39M
$ 59.34K
724
Tutorial
Tutorial
TUT
$ 0.009947
-0.64%
-1.52%
-15.04%
$ 8.37M
$ 6.14M
725
OneFootball Credits
OneFootball Credits
OFC
$ 0.0514
+1.55%
+18.23%
+4.47%
$ 8.36M
$ 3.58M
726
INI
INI
INI
$ 0.01526
-0.07%
-6.72%
-75.73%
$ 8.34M
$ 661.06K
727
Gitcoin
Gitcoin
GTC
$ 0.09367
-0.46%
+1.61%
-14.80%
$ 8.30M
$ 757.22K
728
$ 632.93
+0.34%
+3.45%
+4.33%
$ 8.28M
$ 100.12
729
Paal AI
Paal AI
PAAL
$ 0.008234
-0.59%
-4.13%
+7.96%
$ 8.25M
$ 8.49M
730
OmiseGo
OmiseGo
OMG
$ 0.05913
-0.07%
-1.26%
-2.26%
$ 8.25M
$ 1.26M
731
PepeCoin
PepeCoin
PEPECOIN
$ 0.07663
-0.36%
-3.23%
+12.20%
$ 8.21M
$ 926.26K
732
Abelian
Abelian
ABEL
$ 0.07015
0.00%
-0.06%
-5.18%
$ 8.20M
$ 211.76K
733
Zircuit
Zircuit
ZRC
$ 0.001453
0.00%
-0.55%
-1.75%
$ 8.20M
$ 58.06M
734
DAR Open Network
DAR Open Network
D
$ 0.010879
-1.16%
-8.86%
-19.20%
$ 8.20M
$ 4.97M
735
Forest Protocol
Forest Protocol
FOREST
$ 0.0742
-1.45%
+13.44%
+9.76%
$ 8.14M
$ 2.98M
736
Klever
Klever
KLV
$ 0.0009106
-0.21%
-1.17%
-4.44%
$ 8.12M
$ 60.33M
737
TXC
TXC
TXC
$ 0.128
0.00%
-0.78%
-0.78%
$ 8.06M
$ 186.98K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4169
-0.19%
-1.46%
-4.78%
$ 8.04M
$ 250.71K
739
Eesee
Eesee
ESE
$ 0.008563
+0.85%
-2.41%
-7.00%
$ 8.03M
$ 8.36M
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01726
+1.95%
+9.24%
+11.57%
$ 8.03M
$ 296.00K
741
Nimiq
Nimiq
NIM
$ 0.000569
+0.18%
+1.07%
+4.02%
$ 8.02M
$ 28.95M
742
SYMM
SYMM
SYMM
$ 0.047
0.00%
-15.36%
+1.25%
$ 8.01M
$ 37.89K
743
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03236
-0.92%
+5.78%
-5.92%
$ 8.00M
$ 3.26M
744
Brickken
Brickken
BKN
$ 0.09895
-0.21%
-1.81%
-3.34%
$ 7.98M
$ 1.27M
745
$ 235.16
+1.09%
-6.48%
+8.01%
$ 7.98M
$ 472.16
746
Apu Apustaja
Apu Apustaja
APU
$ 0.0000238
0.00%
-6.35%
-13.55%
$ 7.97M
$ 417.82M
747
Hey Anon
Hey Anon
ANON
$ 0.5757
-0.03%
-4.16%
-3.31%
$ 7.97M
$ 102.93K
748
Scroll
Scroll
SCR
$ 0.04161
-0.40%
+0.36%
-9.43%
$ 7.96M
$ 1.38M
749
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4375
-1.73%
+2.32%
-15.97%
$ 7.89M
$ 178.02K
750
Bella
Bella
BEL
$ 0.09815
+0.02%
-1.59%
-9.06%
$ 7.89M
$ 527.97K
751
MORI COIN
MORI COIN
MORI
$ 0.009863
-0.32%
-9.99%
+24.67%
$ 7.88M
$ 8.47M
752
LimeWire
LimeWire
LMWR
$ 0.01715
0.00%
-1.44%
-8.73%
$ 7.85M
$ 3.30M
753
$ 0.008453
-1.04%
-5.95%
-9.43%
$ 7.79M
$ 6.52M
754
Bluefin
Bluefin
BLUE
$ 0.01544
-1.27%
-5.53%
-10.52%
$ 7.77M
$ 3.42M
755
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009528
+0.67%
+0.76%
-13.97%
$ 7.76M
$ 6.10M
756
$ 68.97
-0.09%
-0.45%
+3.57%
$ 7.69M
$ 849.84
757
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3409
+0.03%
-1.19%
-1.56%
$ 7.69M
$ 191.63K
758
$ 273.15
+0.05%
+3.07%
+2.07%
$ 7.67M
$ 232.49
759
Destra Network
Destra Network
DSYNC
$ 0.007842
-0.01%
-6.27%
-0.04%
$ 7.63M
$ 6.77M
760
Resistance Dog
Resistance Dog
REDO
$ 0.0761
+0.38%
-13.49%
-7.44%
$ 7.62M
$ 783.13K
761
$ 174
+0.15%
-3.61%
-10.21%
$ 7.53M
$ 365.45
762
AKEDO
AKEDO
AKE
$ 0.000327
-0.21%
+6.08%
-6.53%
$ 7.44M
$ 181.09M
763
Argentine Football
Argentine Football
ARG
$ 0.4055
+1.94%
+1.30%
-28.39%
$ 7.44M
$ 172.95K
764
DeAgentAI
DeAgentAI
AIA
$ 0.05756
-0.30%
-4.47%
-9.20%
$ 7.40M
$ 3.48M
765
SAGA
SAGA
SAGA
$ 0.01851
-0.21%
-7.01%
-9.39%
$ 7.34M
$ 9.50M
766
SIX
SIX
SIX
$ 0.00861
0.00%
-0.81%
+0.58%
$ 7.33M
$ 8.39M
767
GST
GST
GST
$ 0.001531
0.00%
+0.20%
-4.18%
$ 7.31M
$ 36.15M
768
LandWolf
LandWolf
LWOLF
$ 0.00000811
-0.01%
-3.69%
-5.97%
$ 7.30M
$ 13.53B
769
Neon EVM
Neon EVM
NEON
$ 0.03015
-0.17%
-1.70%
-5.02%
$ 7.21M
$ 1.90M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.009585
-0.49%
-6.11%
-11.27%
$ 7.18M
$ 6.19M
771
Minswap
Minswap
MIN
$ 0.004133
-0.02%
+0.10%
-7.25%
$ 7.18M
$ 3.02M
772
ORIGYN
ORIGYN
OGY
$ 0.0009113
-0.28%
+0.16%
+5.97%
$ 7.14M
$ 42.85M
773
Autonolas
Autonolas
OLAS
$ 0.0302
-0.33%
-2.27%
-9.61%
$ 7.13M
$ 1.75M
774
$ 16.18
+0.12%
+0.68%
+3.12%
$ 7.03M
$ 4.34K
775
Viction
Viction
VIC
$ 0.05537
-0.58%
-3.17%
+1.73%
$ 7.00M
$ 2.07M
776
HOPR Token
HOPR Token
HOPR
$ 0.02028
+0.05%
-1.79%
-1.70%
$ 6.92M
$ 2.99M
777
BugsCoin
BugsCoin
BGSC
$ 0.0007503
-0.87%
-8.79%
-20.99%
$ 6.83M
$ 73.26M
778
Portal
Portal
PORTAL
$ 0.007892
-0.68%
-3.53%
-7.94%
$ 6.81M
$ 7.43M
779
Radio Caca
Radio Caca
RACA
$ 0.00001653
-0.18%
-1.25%
-5.16%
$ 6.80M
$ 3.84B
780
Epic Chain
Epic Chain
EPIC
$ 0.202
-1.52%
-3.27%
-34.55%
$ 6.77M
$ 548.92K
781
Andy
Andy
ANDYETH
$ 0.000006753
-0.04%
-3.31%
-8.36%
$ 6.75M
$ 8.61B
782
Mitosis
Mitosis
MITO
$ 0.03388
+1.03%
-6.68%
-17.57%
$ 6.74M
$ 1.99M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5096
-0.93%
-2.34%
-10.40%
$ 6.72M
$ 108.30K
784
SUNDOG
SUNDOG
SUNDOG
$ 0.00663
0.00%
-3.77%
+0.91%
$ 6.61M
$ 1.63M
785
LUKSO
LUKSO
LYX
$ 0.2157
+0.23%
-3.99%
-19.07%
$ 6.61M
$ 94.17K
786
Quickswap
Quickswap
QUICK
$ 0.008932
-3.38%
+12.73%
-9.34%
$ 6.61M
$ 9.84M
787
Avalon
Avalon
AVL
$ 0.03968
+3.19%
+12.29%
-3.60%
$ 6.54M
$ 1.47M
788
Niza
Niza
NIZA
$ 0.00405
-0.49%
-2.64%
-1.46%
$ 6.54M
$ 5.50M
789
$ 57.17
+0.07%
-1.67%
-3.00%
$ 6.48M
$ 1.17K
790
Pangolin
Pangolin
PNG
$ 0.02781
-0.07%
-0.25%
-3.64%
$ 6.47M
$ 2.37M
791
Hemi
Hemi
HEMI
$ 0.006491
-0.50%
-3.77%
-15.35%
$ 6.39M
$ 9.46M
792
$ 302.98
+1.18%
-5.76%
+3.09%
$ 6.37M
$ 293.91
793
OORT
OORT
OORT
$ 0.00833
-0.12%
-2.01%
+10.56%
$ 6.36M
$ 6.94M
794
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006155
-0.86%
-16.58%
+16.64%
$ 6.26M
$ 8.14M
795
Juventus
Juventus
JUV
$ 0.402
-0.15%
-1.68%
-8.85%
$ 6.24M
$ 144.30K
796
Telos
Telos
TLOS
$ 0.013811
-0.01%
-0.81%
+3.13%
$ 6.21M
$ 4.11M
797
MANSORY
MANSORY
MNSRY
$ 0.006937
-0.27%
-0.88%
-1.92%
$ 6.21M
$ 6.60M
798
Mamo
Mamo
MAMO
$ 0.01045
-0.57%
-6.93%
-1.60%
$ 6.20M
$ 5.05M
799
Ava AI
Ava AI
AVAAI
$ 0.006068
-0.86%
-4.71%
-13.93%
$ 6.19M
$ 9.52M
800
Asteroid
Asteroid
ASTEROID1
$ 0.00602
-1.50%
+41.47%
+72.33%
$ 6.15M
$ 25.90M
801
Pitbull
Pitbull
PIT
$ 0.0000000001542
-1.23%
-0.78%
+0.20%
$ 6.15M
$ 379.98T
802
OpenVPP
OpenVPP
OVPP
$ 0.007586
+0.17%
+5.83%
-29.47%
$ 6.11M
$ 53.31M
803
Vow
Vow
VOW
$ 0.01699
0.00%
-0.06%
-3.47%
$ 6.05M
$ 1.18K
804
pumpBTC
pumpBTC
PUMPBTC
$ 0.012
-0.81%
-3.23%
-13.94%
$ 6.04M
$ 4.23M
805
Humans.ai
Humans.ai
HEART
$ 0.000773
-0.06%
-4.17%
-11.98%
$ 6.03M
$ 57.48M
806
PIVX
PIVX
PIVX
$ 0.06173
-0.53%
-2.50%
-8.24%
$ 6.01M
$ 911.04K
807
Mobox
Mobox
MBOX
$ 0.01078
-0.82%
-1.63%
-7.59%
$ 5.96M
$ 4.99M
808
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008154
+0.61%
-0.47%
-6.47%
$ 5.95M
$ 7.22T
809
Lava Network
Lava Network
LAVA
$ 0.02238
-1.62%
-3.49%
-5.40%
$ 5.93M
$ 11.66M
810
$ 1.784
-0.28%
+4.06%
-16.25%
$ 5.87M
$ 35.34K
811
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005925
-0.65%
-1.66%
-13.41%
$ 5.87M
$ 9.50M
812
Nomina
Nomina
NOM
$ 0.002016
-0.54%
-3.57%
-8.71%
$ 5.87M
$ 32.97M
813
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02325
+0.09%
-3.15%
-21.72%
$ 5.82M
$ 8.18M
814
Manchester City Fan
Manchester City Fan
CITY
$ 0.4367
-0.02%
-2.39%
-11.00%
$ 5.82M
$ 128.19K
815
Solv Protocol
Solv Protocol
SOLV
$ 0.003889
+0.05%
-3.84%
-7.97%
$ 5.82M
$ 14.14M
816
Open Loot
Open Loot
OL
$ 0.007271
-0.86%
-1.74%
-13.85%
$ 5.82M
$ 7.64M
817
daGama
daGama
DGMA
$ 0.04507
-0.02%
-0.09%
+0.09%
$ 5.81M
$ 2.30M
818
NUMINE
NUMINE
NUMI
$ 0.0185
+0.05%
+1.76%
+4.93%
$ 5.81M
$ 3.07M
819
CRETA
CRETA
CRETA
$ 0.00201
+1.67%
+0.50%
+1.00%
$ 5.80M
$ 5.96M
820
The White Whale
The White Whale
WHITEWHALE
$ 0.00582
0.00%
-2.83%
-10.59%
$ 5.80M
$ 1.38M
821
Kryll
Kryll
KRL
$ 0.1449
+0.07%
-0.55%
-1.63%
$ 5.78M
$ 56.17K
822
DOGINME
DOGINME
DOGINME
$ 0.00008409
-0.52%
-5.41%
-11.59%
$ 5.73M
$ 588.59M
823
World of Dypians
World of Dypians
WOD
$ 0.01081
-0.98%
+66.77%
+70.35%
$ 5.71M
$ 48.49M
824
Sperax
Sperax
SPA
$ 0.002793
0.00%
-2.00%
-5.43%
$ 5.71M
$ 18.86M
825
Fuel
Fuel
FUEL
$ 0.0007
0.00%
0.00%
-4.11%
$ 5.69M
$ 2.80M
826
Rayls
Rayls
RLS
$ 0.003734
+0.32%
-0.26%
-7.60%
$ 5.69M
$ 20.03M
827
$ 81.93
+0.01%
+0.02%
+5.56%
$ 5.67M
$ 795.91
828
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005629
-0.58%
-1.98%
-12.05%
$ 5.64M
$ 21.29M
829
Swell Network
Swell Network
SWELL
$ 0.00117
+0.09%
-2.91%
-16.74%
$ 5.63M
$ 46.64M
830
FWOG
FWOG
FWOG
$ 0.005731
-0.50%
-3.16%
-15.89%
$ 5.59M
$ 10.83M
831
NFPrompt
NFPrompt
NFP
$ 0.00978
-1.20%
-2.47%
-10.60%
$ 5.59M
$ 5.15M
832
Daddy Tate
Daddy Tate
DADDY
$ 0.009317
-0.13%
+1.69%
-4.35%
$ 5.59M
$ 5.70M
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1285
-0.38%
-7.10%
-5.68%
$ 5.58M
$ 1.02M
834
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.73
+0.08%
+2.89%
+1.18%
$ 5.56M
$ 205.44
835
Upland
Upland
SPARKLET
$ 0.02047
0.00%
-9.85%
-10.94%
$ 5.50M
$ 2.35M
836
New Kind of Network
New Kind of Network
NKN
$ 0.006791
-0.20%
+1.14%
-3.86%
$ 5.49M
$ 8.50M
837
unstable coin
unstable coin
USDUC
$ 0.005442
-0.89%
+0.85%
-9.46%
$ 5.44M
$ 12.15M
838
BULLA
BULLA
BULLA
$ 0.005387
-0.18%
-4.94%
-15.01%
$ 5.40M
$ 37.86M
839
GamerCoin
GamerCoin
GHX
$ 0.008302
-1.69%
-5.35%
+4.25%
$ 5.36M
$ 10.63M
840
Rizenet Token
Rizenet Token
RIZE
$ 0.002716
-1.49%
-7.88%
-8.22%
$ 5.35M
$ 10.57M
841
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002544
-0.43%
+1.80%
-9.11%
$ 5.34M
$ 8.30M
842
$ 215.91
+0.30%
-0.06%
+1.68%
$ 5.34M
$ 286.47
843
MINIMA
MINIMA
MINIMA
$ 0.00955
-0.52%
-1.83%
-2.43%
$ 5.33M
$ 6.77M
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.05321
-0.32%
-2.13%
+2.70%
$ 5.33M
$ 64.48K
845
Ancient8
Ancient8
A8
$ 0.009634
-0.04%
-3.69%
-7.93%
$ 5.31M
$ 6.17M
846
Soil
Soil
SOIL
$ 0.07592
+4.06%
+5.17%
-4.79%
$ 5.27M
$ 1.01M
847
Alephium
Alephium
ALPH
$ 0.03912
+0.56%
-0.25%
-8.29%
$ 5.21M
$ 1.88M
848
MarsDAO
MarsDAO
MDAO
$ 0.073055
-0.45%
+3.63%
-16.82%
$ 5.12M
$ 353.15K
849
Heima
Heima
HEI
$ 0.05726
-3.45%
-0.78%
-26.05%
$ 5.07M
$ 1.03M
850
Covalent X Token
Covalent X Token
CXT
$ 0.005203
-1.45%
-1.68%
-0.51%
$ 5.04M
$ 19.56M
851
Axiome
Axiome
AXM
$ 0.00505
0.00%
+9.54%
-10.78%
$ 5.00M
$ 6.24M
852
Parcl
Parcl
PRCL
$ 0.01183
-1.88%
-3.70%
-6.92%
$ 4.94M
$ 167.85K
853
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004874
+0.10%
-0.96%
-17.65%
$ 4.94M
$ 12.19M
854
mCoin
mCoin
MCOIN
$ 0.02778
-0.39%
+8.71%
+11.54%
$ 4.93M
$ 2.69M
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3643
-0.49%
-0.57%
-8.13%
$ 4.90M
$ 145.85K
856
Yee Token
Yee Token
YEE
$ 0.004942
+2.73%
-3.60%
-26.81%
$ 4.90M
$ 12.59M
857
Messier
Messier
M87
$ 0.00000553
-0.36%
-6.11%
-9.34%
$ 4.89M
$ 12.78B
858
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001185
+0.08%
-7.76%
-10.74%
$ 4.89M
$ 1.73B
859
Oraichain
Oraichain
ORAI
$ 0.3537
+0.03%
-2.03%
-12.17%
$ 4.87M
$ 162.68K
860
Propchain
Propchain
PROPC
$ 0.11343
+0.03%
-0.33%
-5.47%
$ 4.86M
$ 445.37K
861
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004786
-0.80%
-3.36%
-10.78%
$ 4.83M
$ 111.44M
862
PepeFork
PepeFork
PORK
$ 0.00000001169
0.00%
-3.39%
-12.30%
$ 4.77M
$ 4.39T
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04882
+0.16%
-1.27%
-4.63%
$ 4.76M
$ 1.55M
864
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005054
-0.16%
-2.22%
-19.52%
$ 4.75M
$ 10.51M
865
SUKU
SUKU
SUKU
$ 0.00731
+0.14%
-0.81%
-1.88%
$ 4.73M
$ 7.44M
866
$ 1,092.6
+0.06%
+2.79%
+4.70%
$ 4.71M
$ 55.36
867
Nine Chronicles
Nine Chronicles
WNCG
$ 0.007476
+1.69%
-12.56%
+36.33%
$ 4.69M
$ 10.19M
868
Karrat
Karrat
KARRAT
$ 0.0057
+1.79%
-5.00%
-3.39%
$ 4.68M
$ 9.72M
869
BabyShark
BabyShark
BABYSHARK
$ 0.018605
+18.85%
+99.15%
-1.93%
$ 4.66M
$ 12.98M
870
Major
Major
MAJOR
$ 0.05549
+0.13%
-2.21%
-9.95%
$ 4.64M
$ 1.11M
871
$ 0.02705
-0.55%
-1.78%
-3.50%
$ 4.61M
$ 34.19K
872
SuiNS
SuiNS
NS
$ 0.01579
-0.19%
-6.01%
-18.01%
$ 4.61M
$ 3.34M
873
Altura
Altura
ALU
$ 0.00461
+0.04%
-4.30%
-6.26%
$ 4.58M
$ 8.83M
874
Bluzelle
Bluzelle
BLZ
$ 0.009724
-0.01%
-1.70%
-4.24%
$ 4.58M
$ 5.67M
875
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003462
+0.12%
-0.60%
-13.07%
$ 4.58M
$ 161.78T
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4596
+0.55%
-9.10%
-14.45%
$ 4.57M
$ 30.58K
877
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.365
-0.25%
-4.39%
-25.37%
$ 4.48M
$ 181.78K
878
PussFi
PussFi
PUSS
$ 0.005093
-0.23%
-2.19%
+0.04%
$ 4.48M
$ 7.79M
879
NATIX Network
NATIX Network
NATIX
$ 0.00011
0.00%
-6.49%
+9.73%
$ 4.47M
$ 69.07M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01284
0.00%
-0.77%
-0.54%
$ 4.42M
$ 140.75K
881
Solana Name Service
Solana Name Service
SNS
$ 0.0009792
+0.01%
-0.07%
-13.20%
$ 4.41M
$ 61.52M
882
Lofi
Lofi
LOFI
$ 0.004388
-0.14%
-3.92%
-12.22%
$ 4.39M
$ 890.76K
883
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006928
-2.56%
-5.46%
-17.71%
$ 4.35M
$ 86.58M
884
Suilend
Suilend
SEND
$ 0.06231
0.00%
-6.54%
-14.74%
$ 4.33M
$ 778.38K
885
PinLink
PinLink
PIN
$ 0.04848
-0.10%
-3.26%
+13.27%
$ 4.32M
$ 1.62M
886
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007782
+0.20%
-2.51%
-1.25%
$ 4.31M
$ 61.34M
887
MECCA
MECCA
MEA
$ 0.002625
-0.19%
-0.94%
+0.34%
$ 4.26M
$ 19.49M
888
Vameon
Vameon
VAMEON
$ 0.000008426
-0.08%
+0.12%
-6.02%
$ 4.22M
$ 4.09B
889
DeLorean
DeLorean
DMC
$ 0.000643
+0.16%
-0.46%
-1.38%
$ 4.19M
$ 89.67M
890
Harvest Finance
Harvest Finance
FARM
$ 6.12
+0.68%
+7.42%
-8.87%
$ 4.16M
$ 9.70K
891
Minutes Networ
Minutes Networ
MNTX
$ 0.05249
-0.36%
-0.23%
-13.29%
$ 4.07M
$ 245.84K
892
Bull
Bull
BULL
$ 0.003916
-3.31%
-13.66%
-30.20%
$ 4.06M
$ 25.78M
893
$ 539.64
-0.36%
-0.38%
+0.69%
$ 4.03M
$ 107.87
894
PX
PX
PX
$ 0.0206
-1.44%
-5.09%
-7.66%
$ 4.01M
$ 135.34K
895
RHEA
RHEA
RHEA
$ 0.01986
-0.02%
+1.09%
+88.06%
$ 3.99M
$ 5.13M
896
$ 0.0005864
+0.19%
-1.76%
-4.91%
$ 3.97M
$ 94.23M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.004384
0.00%
0.00%
+5.06%
$ 3.97M
--
898
Star Atlas
Star Atlas
ATLAS
$ 0.000161
-1.85%
-4.79%
-8.62%
$ 3.95M
$ 129.10M
899
STAT
STAT
STAT
$ 0.0442
-0.47%
+0.75%
+29.49%
$ 3.92M
$ 1.69M
900
Alephim
Alephim
ALEPH
$ 0.01586
-0.31%
-1.73%
-2.94%
$ 3.92M
$ 2.99M
901
Koma Inu
Koma Inu
KOMA
$ 0.00635
0.00%
-1.98%
-9.42%
$ 3.88M
$ 192.63K
902
MATH
MATH
MATH
$ 0.0338
+0.44%
+2.91%
+1.31%
$ 3.88M
$ 1.80M
903
OCTA
OCTA
OCTA
$ 0.09663
+0.07%
-1.18%
+5.85%
$ 3.86M
$ 897.48K
904
Hyperion
Hyperion
RION
$ 0.2007
-0.05%
-1.61%
-2.76%
$ 3.82M
$ 302.42K
905
Zeus Network
Zeus Network
ZEUS
$ 0.004191
-0.58%
-1.51%
-12.31%
$ 3.82M
$ 18.34M
906
Wen
Wen
WEN
$ 0.000005253
-0.93%
-4.57%
-14.11%
$ 3.81M
$ 11.28B
907
$ 0.0021422
-0.06%
+11.01%
+8.80%
$ 3.80M
$ 38.47M
908
Nodle
Nodle
NODL
$ 0.0006199
-0.05%
+7.66%
+4.90%
$ 3.78M
$ 30.73M
909
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5334
-3.94%
-9.53%
+5.06%
$ 3.76M
$ 29.87K
910
$ 424.3
-0.04%
-0.78%
+1.43%
$ 3.74M
$ 154.49
911
$ 83.42
-0.22%
+2.46%
+0.47%
$ 3.73M
$ 711.32
912
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005553
-0.41%
-0.62%
-1.21%
$ 3.73M
$ 2.03M
913
swarm
swarm
BZZ
$ 0.07072
+0.33%
+1.11%
-0.69%
$ 3.73M
$ 797.52K
914
Electra Protocol
Electra Protocol
XEP
$ 0.0002019
-2.04%
-4.58%
+20.53%
$ 3.72M
$ 293.62M
915
Lingo
Lingo
LINGO
$ 0.007563
0.00%
-1.67%
-2.42%
$ 3.70M
$ 6.93M
916
Bellscoin
Bellscoin
BELLS
$ 0.06
0.00%
0.00%
+5.26%
$ 3.69M
$ 26.15K
917
GAIB
GAIB
GAIB
$ 0.01801
-0.06%
+1.53%
-2.07%
$ 3.68M
$ 3.10M
918
$ 76.63
+0.43%
+3.45%
+0.54%
$ 3.65M
$ 1.25K
919
Handshake
Handshake
HNS
$ 0.005286
0.00%
-0.86%
+1.93%
$ 3.58M
$ 53.95K
920
Dimitra Token
Dimitra Token
DMTR
$ 0.007432
-0.77%
-3.19%
-20.69%
$ 3.58M
$ 8.06M
921
Cross The Ages
Cross The Ages
CTA
$ 0.00713
0.00%
+4.55%
-18.23%
$ 3.57M
$ 116.33K
922
$ 125.4
-0.08%
-0.35%
-1.40%
$ 3.55M
$ 437.74
923
Gems
Gems
GEMS
$ 0.005908
-0.25%
-4.97%
-16.48%
$ 3.55M
$ 14.95M
924
The Official 67 Coin
The Official 67 Coin
67
$ 0.003623
+0.54%
-14.82%
-4.88%
$ 3.53M
$ 15.98M
925
Rainbow
Rainbow
RNBW
$ 0.01677
0.00%
-1.58%
-4.39%
$ 3.52M
$ 4.98M
926
$ 1,612.1
+0.17%
-2.59%
+0.09%
$ 3.52M
$ 37.01
927
GME
GME
GME
$ 0.0005068
-0.20%
-2.54%
-14.01%
$ 3.52M
$ 108.63M
928
$ 10.784
-0.11%
+10.38%
+17.25%
$ 3.46M
$ 7.92K
929
Aavegotchi
Aavegotchi
GHST
$ 0.06514
+0.08%
-0.49%
-0.94%
$ 3.45M
$ 957.96K
930
FEG Token
FEG Token
FEG
$ 0.00003961
+0.10%
-0.63%
-3.65%
$ 3.42M
$ 843.71M
931
$ 293.64
-0.11%
+0.31%
+2.75%
$ 3.41M
$ 198.41
932
ZEPHYR
ZEPHYR
ZEPH
$ 0.3128
-0.92%
-1.98%
-0.06%
$ 3.40M
$ 172.67K
933
CultDAO
CultDAO
CULTDAO
$ 0.0000007812
+0.06%
-3.37%
-4.82%
$ 3.39M
$ 67.27B
934
BeatSwap
BeatSwap
BTX
$ 0.015014
+0.09%
-0.28%
-5.51%
$ 3.38M
$ 3.66M
935
$ 101.12
0.00%
-0.01%
-0.13%
$ 3.38M
$ 567.04
936
Arowana
Arowana
ARW
$ 0.14661
+0.01%
-1.72%
-0.05%
$ 3.36M
$ 84.42K
937
$ 27.39
-0.04%
+0.96%
+1.45%
$ 3.32M
$ 2.10K
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.003637
-0.27%
-1.54%
-3.24%
$ 3.29M
$ 15.45M
939
VARA
VARA
VARA
$ 0.000571
-0.35%
-1.03%
-12.77%
$ 3.29M
$ 8.72M
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2749
-0.04%
-6.68%
-0.33%
$ 3.26M
$ 220.60K
941
Scallop
Scallop
SCA
$ 0.021
+1.49%
+2.50%
-3.30%
$ 3.24M
$ 35.25K
942
Cointel
Cointel
COLS
$ 0.00419
0.00%
+0.48%
+2.43%
$ 3.23M
$ 15.32M
943
Marina Protocol
Marina Protocol
BAY
$ 0.01609
+0.50%
+0.06%
-25.97%
$ 3.22M
$ 3.47M
944
PaLM AI
PaLM AI
PALMAI
$ 0.0416
0.00%
-15.10%
+16.20%
$ 3.21M
$ 49.38K
945
Aventus
Aventus
AVT
$ 0.5345
0.00%
-1.44%
-6.96%
$ 3.21M
$ 922.59
946
PIBBLE
PIBBLE
PIB
$ 0.0001099
0.00%
-0.99%
-3.59%
$ 3.20M
$ 179.06M
947
BlackFort
BlackFort
BXN
$ 0.0007119
-0.14%
-1.43%
-5.66%
$ 3.20M
$ 95.54M
948
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2227
-0.18%
-2.67%
-4.42%
$ 3.19M
$ 239.49K
949
Theoriq
Theoriq
THQ
$ 0.02052
-1.72%
+3.26%
-3.83%
$ 3.17M
$ 3.24M
950
Decentrawood
Decentrawood
DEOD
$ 0.006762
+0.04%
-0.16%
-2.54%
$ 3.14M
$ 16.20M
951
$ 120.85
+0.41%
+1.50%
+1.53%
$ 3.08M
$ 495.86
952
Balance
Balance
EPT
$ 0.0007328
-1.45%
-0.70%
-5.06%
$ 3.08M
$ 77.57M
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000736
0.00%
-2.67%
-1.08%
$ 3.07M
$ 1.40T
954
VFY
VFY
VFY
$ 0.008345
-0.31%
-1.07%
-5.64%
$ 3.07M
$ 6.61M
955
$ 85.78
-0.03%
-1.43%
+2.39%
$ 3.06M
$ 946.77
956
$ 75.57
-0.05%
+0.53%
+3.08%
$ 3.06M
$ 764.93
957
DevvE
DevvE
DEVVE
$ 0.03153
+0.10%
-5.97%
+36.35%
$ 3.04M
$ 2.87M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026416
-0.17%
-1.57%
-3.52%
$ 3.02M
$ 99.09M
959
CreatorBid
CreatorBid
BID
$ 0.007804
-0.03%
-2.16%
-7.32%
$ 3.02M
$ 7.35M
960
DOWGE
DOWGE
DJI6930
$ 0.002988
+0.77%
-8.63%
+7.68%
$ 3.02M
$ 19.76M
961
$ 132.4
-2.10%
-3.23%
-7.72%
$ 3.00M
$ 668.55
962
$ 66.94
+0.89%
+11.92%
+15.21%
$ 3.00M
$ 1.53K
963
Xterio
Xterio
XTER
$ 0.01532
-0.26%
-7.06%
-8.18%
$ 2.99M
$ 3.91M
964
MCNCOIN
MCNCOIN
MCN
$ 0.2392
0.00%
-11.10%
+71.48%
$ 2.98M
$ 9.03K
965
BitShares
BitShares
BTS
$ 0.0009902
-0.66%
+2.85%
-3.14%
$ 2.97M
$ 293.16M
966
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002929
+1.55%
-9.39%
-17.00%
$ 2.95M
$ 28.76M
967
Coinweb
Coinweb
CWEB
$ 0.0012017
-0.09%
+0.64%
-12.07%
$ 2.95M
$ 46.00M
968
xMoney
xMoney
XMN
$ 0.00292
+1.72%
+31.11%
+14.34%
$ 2.95M
$ 23.19M
969
$ 261.27
+0.21%
+3.01%
-2.39%
$ 2.94M
$ 242.78
970
$ 564.44
+0.32%
-1.57%
+7.14%
$ 2.88M
$ 113.25
971
$ 287.4
-0.15%
+1.23%
-0.41%
$ 2.85M
$ 222.19
972
ArchLoot
ArchLoot
AL
$ 0.00311
-0.16%
-6.07%
+4.58%
$ 2.83M
$ 17.30M
973
$ 186.56
-0.57%
-1.85%
-4.42%
$ 2.81M
$ 315.04
974
$ 530.58
-0.41%
+5.98%
+4.91%
$ 2.80M
$ 137.46
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000511
-1.35%
-4.49%
-7.09%
$ 2.80M
$ 55.25B
976
$ 198.34
+0.51%
-2.32%
+6.02%
$ 2.79M
$ 336.39
977
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003883
+0.44%
+1.41%
+1.84%
$ 2.79M
$ 586.67K
978
Myro
Myro
MYRO
$ 0.002941
-0.10%
0.00%
-3.20%
$ 2.77M
$ 18.25M
979
BEAM
BEAM
BEAM
$ 0.01812
-0.38%
-5.42%
-9.92%
$ 2.74M
$ 2.95M
980
Trac Network
Trac Network
TNK
$ 0.17502
-0.03%
-7.93%
-17.36%
$ 2.74M
$ 135.65K
981
League of Traders
League of Traders
LOT
$ 0.007477
+0.01%
-0.93%
-0.37%
$ 2.74M
$ 7.73M
982
$ 133
+0.17%
-1.75%
-3.27%
$ 2.73M
$ 550.16
983
Mysterium
Mysterium
MYST
$ 0.1363
-0.15%
-1.38%
-8.79%
$ 2.72M
$ 283.27K
984
BRN Metaverse
BRN Metaverse
BRN
$ 0.09838
-0.71%
-2.20%
-6.76%
$ 2.72M
$ 406.57K
985
Agenda 47
Agenda 47
A47
$ 0.00272
0.00%
+0.11%
-3.65%
$ 2.72M
$ 735.29
986
$ 149.13
-0.06%
+1.61%
+2.09%
$ 2.70M
$ 401.02
987
Allo
Allo
RWA
$ 0.001482
-0.13%
-1.39%
-2.87%
$ 2.68M
$ 37.79M
988
TokenFi
TokenFi
TOKEN
$ 0.002635
+0.38%
-3.62%
-10.67%
$ 2.64M
$ 28.04M
989
Reef
Reef
REEF
$ 0.00007073
+2.31%
-0.94%
-1.58%
$ 2.59M
$ 767.59M
990
Syscoin
Syscoin
SYS
$ 0.002912
-1.99%
+27.24%
-24.94%
$ 2.58M
$ 36.97M
991
NEXA
NEXA
NEXA
$ 0.0000004393
+0.37%
-4.67%
-11.07%
$ 2.57M
$ 24.18B
992
$ 301.22
-0.35%
-2.49%
-1.29%
$ 2.57M
$ 226.62
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002543
-1.46%
-14.69%
-6.80%
$ 2.55M
$ 19.77M
994
Housecoin
Housecoin
HOUSE
$ 0.0025348
+0.56%
-9.24%
-21.29%
$ 2.54M
$ 21.51M
995
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00265
+1.38%
+1.41%
-8.51%
$ 2.54M
$ 21.03M
996
$ 45.92
+0.02%
+1.14%
+1.26%
$ 2.53M
$ 1.56K
997
Verse World
Verse World
VERSEWORLD
$ 0.02488
-0.08%
-2.16%
-6.57%
$ 2.49M
$ 1.80M
998
Handy
Handy
HANDY
$ 0.0026153
-0.44%
+17.93%
-3.36%
$ 2.49M
$ 21.29M
999
Reservoir
Reservoir
DAM
$ 0.012314
-0.23%
+0.12%
-3.89%
$ 2.48M
$ 5.06M
1000
Shido
Shido
SHIDO
$ 0.0001451
+0.07%
-3.01%
-8.81%
$ 2.48M
$ 351.84M
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008213
-0.22%
-2.63%
-7.45%
$ 2.45M
$ 6.82M
1002
Sudeng
Sudeng
HIPPO
$ 0.0002426
-0.21%
-1.10%
-6.33%
$ 2.43M
$ 288.21M
1003
Propbase
Propbase
PROPS
$ 0.005
-0.12%
-0.60%
-0.50%
$ 2.41M
$ 25.10M
1004
$ 127.05
+0.08%
+2.13%
+30.89%
$ 2.39M
$ 809.26
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00452
-0.66%
0.00%
-6.61%
$ 2.39M
$ 11.90M
1006
$ 119.11
-0.07%
-0.48%
-2.43%
$ 2.38M
$ 476.87
1007
$ 109.3
+0.52%
-6.62%
-12.43%
$ 2.37M
$ 884.95
1008
Hosky Token
Hosky Token
HOSKY
$ 0.000000010319
0.00%
-0.45%
-3.79%
$ 2.35M
$ 53.49B
1009
Maneki
Maneki
MANEKI
$ 0.0002646
+0.04%
-1.37%
-5.68%
$ 2.35M
$ 209.14M
1010
StablR USD
StablR USD
USDR
$ 0.281
0.00%
-26.59%
-66.57%
$ 2.34M
$ 12.89K
1011
$ 151.21
+0.15%
+0.91%
-1.44%
$ 2.34M
$ 374.18
1012
CEEK
CEEK
CEEK
$ 0.002894
-0.38%
+0.94%
+1.51%
$ 2.33M
$ 20.69M
1013
Piggycell
Piggycell
PIGGY
$ 0.05457
-0.04%
+0.29%
-4.67%
$ 2.33M
$ 440.71K
1014
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010129
+0.68%
-5.52%
-0.26%
$ 2.31M
$ 53.84B
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0002678
-0.07%
-3.02%
-1.50%
$ 2.31M
$ 421.68M
1016
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005616
-0.58%
-9.74%
+9.73%
$ 2.29M
$ 10.49B
1017
SwissCheese
SwissCheese
SWCH
$ 0.05198
-0.02%
-0.06%
-14.55%
$ 2.27M
$ 382.38K
1018
TRWA
TRWA
TRWA
$ 0.000324
-0.03%
-9.23%
-8.41%
$ 2.27M
$ 211.46M
1019
TROLL
TROLL
TROLL
$ 0.000000002357
+1.42%
-8.65%
-10.77%
$ 2.26M
$ 24.07T
1020
$ 19.32
+0.05%
-2.47%
-5.48%
$ 2.26M
$ 3.17K
1021
GROK
GROK
GROK
$ 0.0003573
+0.31%
-2.70%
-17.86%
$ 2.25M
$ 224.77M
1022
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012881
+0.23%
-5.37%
+0.88%
$ 2.25M
$ 5,170.88T
1023
Botto
Botto
BOTTO
$ 0.04844
+0.35%
-1.33%
-10.43%
$ 2.22M
$ 1.11M
1024
XELIS
XELIS
XEL
$ 0.404
-1.43%
+7.25%
+21.05%
$ 2.21M
$ 46.37K
1025
Roam
Roam
ROAM
$ 0.006163
-2.01%
+9.78%
-23.90%
$ 2.20M
$ 12.96M
1026
Radiant
Radiant
RDNT
$ 0.001534
-0.33%
-1.92%
-5.72%
$ 2.20M
$ 62.95M
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001965
-0.25%
-1.65%
+9.18%
$ 2.19M
$ 362.33B
1028
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002224
0.00%
-24.09%
-26.81%
$ 2.17M
$ 1.32M
1029
KiboShib
KiboShib
KIBSHI
$ 0.000002154
-2.69%
-4.41%
-17.65%
$ 2.17M
$ 4.36B
1030
SLIMEX
SLIMEX
SLIMEX
$ 0.001227
+1.14%
-4.11%
-17.19%
$ 2.15M
$ 43.73M
1031
Aleph Zero
Aleph Zero
AZERO
$ 0.008111
-0.66%
+4.89%
+0.16%
$ 2.14M
$ 8.63M
1032
Swarm Markets
Swarm Markets
SMT
$ 0.0231
-0.43%
+0.44%
-23.92%
$ 2.11M
$ 2.50M
1033
Coupon Assets
Coupon Assets
CA
$ 0.21623
-0.32%
-0.69%
+0.04%
$ 2.09M
$ 352.55K
1034
Seraph
Seraph
SERAPH
$ 0.006532
-0.40%
+1.94%
-1.80%
$ 2.08M
$ 301.51K
1035
Step App
Step App
FITFI
$ 0.0004515
-0.42%
+1.80%
-11.02%
$ 2.07M
$ 229.93M
1036
HTR
HTR
HTR
$ 0.00396
+0.25%
+2.58%
-7.46%
$ 2.05M
$ 12.80M
1037
$ 103.43
+0.02%
+0.30%
-1.77%
$ 2.04M
$ 591.15
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
+0.52%
0.00%
+1.04%
$ 2.04M
$ 475.55K
1039
ShareToken
ShareToken
SHR
$ 0.0005582
-4.18%
+2.83%
+39.13%
$ 2.04M
$ 135.43M
1040
XFI
XFI
XFI
$ 0.02893
+0.07%
-0.92%
+6.01%
$ 2.03M
$ 331.81K
1041
XSwap
XSwap
XSWAP
$ 0.00664
0.00%
-1.48%
-4.46%
$ 1.98M
$ 126.48K
1042
Dingocoin
Dingocoin
DINGO
$ 0.00001718
+0.12%
-8.44%
-10.54%
$ 1.97M
$ 864.19M
1043
iMe Lab
iMe Lab
LIME
$ 0.00261
+0.15%
-1.10%
-3.54%
$ 1.97M
$ 6.26M
1044
GemHUB
GemHUB
GHUB
$ 0.004846
-0.23%
-3.57%
-4.10%
$ 1.95M
$ 14.25M
1045
Particl
Particl
PART
$ 0.1249
-1.03%
-7.28%
-15.09%
$ 1.95M
$ 455.76K
1046
NetMind
NetMind
NMT
$ 0.058
0.00%
+3.57%
+5.45%
$ 1.94M
$ 42.20K
1047
AstraAI
AstraAI
ASTRAAI
$ 0.19346
-0.09%
-2.75%
-10.51%
$ 1.94M
$ 157.29K
1048
HyperGPT
HyperGPT
HGPT
$ 0.002096
+0.05%
-0.76%
-8.44%
$ 1.92M
$ 51.67M
1049
MILC Platform
MILC Platform
MLT
$ 0.0154
0.00%
-4.35%
-7.95%
$ 1.92M
$ 49.02K
1050
Warden
Warden
WARD
$ 0.007637
+0.21%
+0.92%
-44.34%
$ 1.91M
$ 11.71M
1051
HELLO
HELLO
HELLO
$ 0.002619
+0.04%
-1.99%
+7.56%
$ 1.91M
$ 1.47M
1052
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00194
0.00%
+8.20%
+25.44%
$ 1.91M
$ 115.92K
1053
$ 1,094.72
-0.02%
+0.60%
+1.10%
$ 1.91M
$ 53.53
1054
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001108
0.00%
+0.91%
-9.85%
$ 1.91M
$ 12.24M
1055
Apple xStock
Apple xStock
AAPLX
$ 311.68
-0.04%
+0.73%
+1.58%
$ 1.87M
$ 175.38
1056
CUDIS
CUDIS
CUDIS
$ 0.00769
-0.01%
-1.11%
-5.09%
$ 1.85M
$ 7.77M
1057
OVR
OVR
OVR
$ 0.0359
0.00%
-1.37%
-0.82%
$ 1.84M
$ 1.48M
1058
XL1
XL1
XL1
$ 0.0003141
-0.25%
-1.44%
+6.17%
$ 1.81M
$ 21.44M
1059
$ 332.23
-0.21%
+0.02%
-0.64%
$ 1.79M
$ 168.78
1060
$ 249.82
+0.11%
-1.79%
-0.61%
$ 1.79M
$ 312.49
1061
Saros
Saros
SAROS
$ 0.0005411
-0.84%
-5.36%
+9.32%
$ 1.79M
$ 101.40M
1062
HAROLD
HAROLD
HAROLD
$ 0.002256
-0.09%
-0.74%
-3.37%
$ 1.78M
$ 5.80M
1063
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001789
+0.62%
-0.44%
+0.11%
$ 1.78M
$ 140.03M
1064
GT Protocol
GT Protocol
GTAI
$ 0.02595
-0.04%
-1.37%
-4.46%
$ 1.78M
$ 2.18M
1065
$ 46.76
-0.09%
+3.06%
+3.93%
$ 1.76M
$ 1.24K
1066
Luckycoin
Luckycoin
LKY
$ 0.09147
0.00%
-1.91%
-4.10%
$ 1.76M
$ 16.91K
1067
$ 1,081.83
-0.06%
-0.16%
+1.76%
$ 1.76M
$ 51.68
1068
Symbiosis
Symbiosis
SIS
$ 0.01801
0.00%
-2.28%
-7.96%
$ 1.75M
$ 3.21M
1069
Holdstation
Holdstation
HOLDSTATION
$ 0.2162
-0.59%
-2.09%
+1.33%
$ 1.74M
$ 51.35K
1070
Sentio
Sentio
ST
$ 0.03059
+0.36%
-2.73%
-25.47%
$ 1.74M
$ 1.94M
1071
Phoenix Global
Phoenix Global
PHB
$ 0.02377
-0.67%
+19.14%
-68.87%
$ 1.72M
$ 12.05M
1072
Astroon
Astroon
AST
$ 0.002759
+0.11%
+0.04%
-7.94%
$ 1.70M
$ 26.58M
1073
$ 0.00003502
+0.06%
+5.36%
-4.92%
$ 1.69M
$ 1.62B
1074
$ 517.06
-0.43%
-1.18%
-0.14%
$ 1.68M
$ 111.69
1075
$ 241.73
-0.38%
+36.84%
+45.63%
$ 1.66M
$ 565.35
1076
3ULL
3ULL
3ULL
$ 0.0001148
-0.09%
-3.29%
-15.10%
$ 1.66M
$ 486.35M
1077
HAI
HAI
HAI
$ 0.001995
+0.05%
-1.78%
-12.37%
$ 1.66M
$ 21.00M
1078
HashAI
HashAI
HASHAI
$ 0.0000191
+2.26%
-3.29%
+0.15%
$ 1.64M
$ 2.80B
1079
$ 130.03
+0.11%
-1.59%
-0.71%
$ 1.63M
$ 473.49
1080
VOOI
VOOI
VOOI
$ 0.005174
+0.06%
-0.61%
-2.96%
$ 1.63M
$ 11.21M
1081
GOAT Network
GOAT Network
GOATED
$ 0.01561
+0.45%
-1.70%
-11.66%
$ 1.63M
$ 4.16M
1082
$ 0.0004331
-0.32%
+0.12%
+39.95%
$ 1.63M
$ 43.81M
1083
IDEX
IDEX
IDEX
$ 0.001624
-0.31%
-2.52%
-4.97%
$ 1.62M
$ 49.66M
1084
$ 38.08
+0.11%
+0.80%
+14.04%
$ 1.62M
$ 2.33K
1085
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01498
0.00%
+7.85%
+14.70%
$ 1.61M
$ 536.91K
1086
Polytrade
Polytrade
TRADE
$ 0.03818
-1.87%
-3.55%
-10.92%
$ 1.60M
$ 1.92M
1087
VAIOT
VAIOT
VAI
$ 0.00395
+0.25%
-4.73%
-15.16%
$ 1.60M
$ 2.46M
1088
Donotfomoew
Donotfomoew
MOEW
$ 0.000259
+1.10%
-1.35%
+3.63%
$ 1.59M
$ 152.90M
1089
$ 67.3
+1.07%
-1.88%
+2.84%
$ 1.56M
$ 1.38K
1090
Catcoin
Catcoin
CATCOIN
$ 0.00000000003114
0.00%
-11.81%
-29.40%
$ 1.56M
$ 272.15T
1091
Areon Network
Areon Network
AREA
$ 0.01318
0.00%
-0.23%
-1.05%
$ 1.55M
$ 3.42K
1092
Obol
Obol
OBOL
$ 0.005254
-0.59%
-5.66%
-23.98%
$ 1.55M
$ 15.86M
1093
Laqira Protocol
Laqira Protocol
LQR
$ 0.017352
-0.63%
-0.54%
-2.17%
$ 1.54M
$ 4.01M
1094
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009427
+0.43%
+5.51%
+6.40%
$ 1.54M
$ 66.16M
1095
$ 317.12
-0.73%
+1.18%
+4.79%
$ 1.54M
$ 209.61
1096
Reality Metaverse
Reality Metaverse
RMV
$ 0.00611
+0.33%
+6.61%
+20.20%
$ 1.53M
$ 6.84M
1097
DOGE
DOGE
DOGEGOV
$ 0.001566
-0.38%
-4.93%
-14.27%
$ 1.53M
$ 33.70M
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004123
+0.07%
-2.42%
-5.30%
$ 1.52M
$ 144.30M
1099
$ 23.922
+4.37%
-4.58%
+56.07%
$ 1.51M
$ 7.66K
1100
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0226
-0.39%
+0.57%
-5.87%
$ 1.50M
$ 3.27M
1101
Dynex
Dynex
DNX
$ 0.01392
0.00%
+2.34%
-1.27%
$ 1.50M
$ 220.01K
1102
MAGA
MAGA
MAGATRUMP
$ 0.03401
0.00%
-0.41%
-3.76%
$ 1.50M
$ 1.51M
1103
Radiant
Radiant
RXD
$ 0.000093
0.00%
+4.44%
+6.82%
$ 1.49M
$ 607.49M
1104
NODE
NODE
NODE
$ 0.01117
-0.18%
-0.09%
-2.19%
$ 1.49M
$ 5.47M
1105
Minati Coin
Minati Coin
MNTC
$ 0.2324
0.00%
-9.05%
-10.43%
$ 1.49M
$ 10.75K
1106
Verasity
Verasity
VRA
$ 0.00001598
-0.06%
-0.37%
-5.56%
$ 1.49M
$ 4.41B
1107
RocketX exchange
RocketX exchange
RVF
$ 0.01791
0.00%
-2.28%
-4.31%
$ 1.49M
$ 254.39K
1108
Fluence
Fluence
FLT
$ 0.005115
+0.27%
-0.02%
-8.60%
$ 1.48M
$ 11.86M
1109
Matchain
Matchain
MAT
$ 0.08906
-0.59%
-0.69%
+1.30%
$ 1.48M
$ 726.36K
1110
$ 223.86
+0.08%
+3.03%
+2.63%
$ 1.46M
$ 271.26
1111
OGPU
OGPU
OGPU
$ 0.0743
0.00%
-1.46%
+25.51%
$ 1.46M
$ 87.43K
1112
MemeFi
MemeFi
MEMEFI
$ 0.0001442
+0.56%
-3.41%
-1.63%
$ 1.45M
$ 374.56M
1113
Zygoswap
Zygoswap
ZSWAP
$ 0.001473
0.00%
-24.03%
-46.08%
$ 1.44M
$ 26.16M
1114
BXE
BXE
BXE
$ 0.004705
-0.91%
-3.15%
-13.62%
$ 1.41M
$ 5.44M
1115
Cere Network
Cere Network
CERE
$ 0.0002019
+0.05%
+3.22%
+1.66%
$ 1.40M
$ 299.58M
1116
ChainSwap
ChainSwap
CSWAP
$ 0.001512
0.00%
+0.47%
-12.70%
$ 1.40M
$ 151.40K
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002173
0.00%
+1.44%
+0.18%
$ 1.38M
$ 989.17M
1118
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01928
0.00%
-2.58%
+9.86%
$ 1.36M
$ 981.35K
1119
Cypherium
Cypherium
CPH
$ 0.003357
+0.06%
0.00%
+0.82%
$ 1.36M
$ 16.56M
1120
New XAI gork
New XAI gork
GORK
$ 0.0013722
+0.04%
-1.99%
-12.18%
$ 1.35M
$ 45.01M
1121
NuNet
NuNet
NTX
$ 0.00268
-0.37%
-3.25%
-8.22%
$ 1.35M
$ 11.13M
1122
$ 386.17
+0.14%
+0.52%
+0.34%
$ 1.34M
$ 152.35
1123
NodeAI
NodeAI
GPU
$ 0.0137
+0.07%
-2.91%
+2.17%
$ 1.34M
$ 4.05M
1124
Clore AI
Clore AI
CLORE
$ 0.002006
-1.79%
+3.27%
-12.93%
$ 1.33M
$ 40.83M
1125
Welf
Welf
WELF
$ 0.1046
-7.14%
-6.31%
-5.88%
$ 1.32M
$ 261.82K
1126
Streamflow
Streamflow
STREAM
$ 0.006396
-0.06%
-0.06%
+12.47%
$ 1.31M
$ 8.79M
1127
XDAG
XDAG
XDAG
$ 0.0010176
-0.02%
-2.44%
+1.57%
$ 1.30M
$ 53.49M
1128
$ 1,012.25
+0.03%
+0.75%
-5.18%
$ 1.30M
$ 59.24
1129
ARC
ARC
ARC
$ 0.001273
0.00%
-0.32%
-13.41%
$ 1.29M
$ 2.45M
1130
Hoppy
Hoppy
HOPPY
$ 0.000003065
0.00%
-3.31%
-9.02%
$ 1.29M
$ 211.48M
1131
Bitboard
Bitboard
BITBOARD
$ 0.0002866
-0.17%
-10.03%
-19.37%
$ 1.27M
$ 313.02M
1132
Storm Trade
Storm Trade
STORM
$ 0.004901
-0.04%
-3.69%
-7.21%
$ 1.27M
$ 10.90M
1133
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2243
-0.53%
-0.58%
-6.31%
$ 1.26M
$ 255.23K
1134
GraphLinq
GraphLinq
GLQ
$ 0.003708
+0.05%
+3.72%
-9.40%
$ 1.26M
$ 15.96M
1135
$ 1,001.2
-0.05%
-0.04%
+0.55%
$ 1.26M
$ 59.20
1136
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001188
-0.17%
-3.33%
-12.82%
$ 1.26M
$ 762.10M
1137
$ 30.67
-0.10%
+0.52%
-3.87%
$ 1.25M
$ 1.92K
1138
Energi
Energi
NRG
$ 0.01226
-0.41%
0.00%
-1.21%
$ 1.25M
$ 2.33M
1139
Vita Inu
Vita Inu
VINU
$ 0.00000000142
-0.92%
+1.97%
-16.01%
$ 1.25M
$ 51.80T
1140
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001226
+0.25%
-2.39%
-4.07%
$ 1.23M
$ 45.94M
1141
$ 87.85
+0.02%
-0.89%
-1.74%
$ 1.21M
$ 680.67
1142
Katana Inu
Katana Inu
KATA
$ 0.00003221
-0.19%
+3.07%
-4.30%
$ 1.20M
$ 1.45B
1143
Artrade
Artrade
ATR
$ 0.0009493
+0.07%
+2.17%
-1.11%
$ 1.20M
$ 89.54M
1144
IMGN Labs
IMGN Labs
IMGN
$ 0.001407
-0.84%
-3.09%
-22.06%
$ 1.20M
$ 29.14M
1145
Truth Network
Truth Network
TRUU
$ 0.00009802
+3.35%
+1.12%
-7.00%
$ 1.20M
$ 666.40M
1146
$ 26.94
-0.04%
-1.21%
-2.35%
$ 1.19M
$ 2.84K
1147
KiloEx
KiloEx
KILO
$ 0.005611
+0.38%
-1.65%
-3.10%
$ 1.18M
$ 9.74M
1148
yfii finance
yfii finance
YFII
$ 30.51
-0.07%
-0.65%
-5.34%
$ 1.18M
$ 1.83K
1149
$ 133
-0.01%
+0.07%
-0.51%
$ 1.18M
$ 443.73
1150
Ethervista
Ethervista
VISTA
$ 1.2476
-0.89%
-0.69%
-4.64%
$ 1.17M
$ 45.23K
1151
Gaia
Gaia
GAIA
$ 0.006826
+0.04%
-0.70%
-1.05%
$ 1.16M
$ 8.47M
1152
$ 77.1
-0.26%
-1.55%
+0.54%
$ 1.15M
$ 764.39
1153
LBRY Credits
LBRY Credits
LBC
$ 0.001752
+0.06%
+0.29%
+1.39%
$ 1.15M
$ 17.96K
1154
$ 499.66
+0.02%
+0.53%
0.00%
$ 1.15M
$ 115.34
1155
$ 44.08
+0.25%
-0.72%
-1.01%
$ 1.14M
$ 1.29K
1156
Cellframe
Cellframe
CELL
$ 0.03942
-0.40%
+1.83%
-9.97%
$ 1.13M
$ 2.65M
1157
$ 240.02
+0.06%
-0.43%
-1.08%
$ 1.13M
$ 263.50
1158
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017005
-1.10%
-7.11%
+8.06%
$ 1.13M
$ 34.29T
1159
Vexanium
Vexanium
VEX
$ 0.001533
0.00%
+0.33%
-3.83%
$ 1.12M
$ 32.99M
1160
AEROBUD
AEROBUD
AEROBUD
$ 0.001139
+0.18%
-2.39%
-6.92%
$ 1.11M
$ 41.03M
1161
Dtec
Dtec
DTEC
$ 0.006605
0.00%
+0.02%
-1.15%
$ 1.11M
$ 10.24M
1162
$ 879.83
-0.07%
+0.75%
-1.49%
$ 1.10M
$ 65.24
1163
Spectral
Spectral
SPEC
$ 0.07764
+0.10%
+0.05%
-3.16%
$ 1.10M
$ 710.49K
1164
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002317
+0.04%
-6.77%
-16.54%
$ 1.09M
$ 23.41T
1165
QORPO
QORPO
QORPO
$ 0.001746
-0.57%
+1.75%
-0.29%
$ 1.09M
$ 13.79M
1166
$ 177.15
+0.10%
-2.04%
-1.89%
$ 1.08M
$ 388.56
1167
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007289
-0.37%
-2.04%
-7.91%
$ 1.08M
$ 7.87M
1168
SOLVEX
SOLVEX
SOLVEX
$ 0.0218
0.00%
-2.68%
+1.40%
$ 1.08M
$ 238.78K
1169
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006032
-1.46%
+2.67%
-15.94%
$ 1.07M
$ 383.33M
1170
EPNS
EPNS
PUSH
$ 0.011546
+0.07%
+0.16%
-2.01%
$ 1.04M
$ 4.69M
1171
$ 319.3
-0.22%
-1.98%
-2.53%
$ 1.04M
$ 218.02
1172
$ 0.00173
-1.16%
-2.84%
-11.86%
$ 1.04M
$ 30.00M
1173
$ 182.06
-0.49%
+0.40%
-1.26%
$ 1.04M
$ 313.27
1174
Prosper
Prosper
PROSPER
$ 0.02004
+0.10%
-1.18%
+7.22%
$ 1.03M
$ 2.44M
1175
$ 77.73
+0.17%
-0.03%
+1.49%
$ 1.02M
$ 742.15
1176
Baanx
Baanx
BXX
$ 0.004073
0.00%
-1.64%
-7.45%
$ 1.01M
$ 255.14K
1177
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1178
$ 0.001574
-4.60%
+3.60%
+1.63%
$ 999.08K
$ 10.61M
1179
$ 32.44
0.00%
+0.12%
-0.34%
$ 991.45K
$ 1.84K
1180
$ 18.76
+0.05%
-2.40%
-4.39%
$ 987.25K
$ 3.31K
1181
Bifrost
Bifrost
BNC
$ 0.02592
-0.54%
-2.11%
-10.71%
$ 986.70K
$ 1.94M
1182
$ 322.66
+0.05%
-1.76%
+7.06%
$ 984.40K
$ 221.15
1183
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001785
+0.34%
-4.19%
-4.60%
$ 980.47K
$ 16.45M
1184
Artyfact
Artyfact
ARTY
$ 0.04986
-0.02%
-1.64%
-10.97%
$ 972.26K
$ 1.12M
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002562
-0.12%
-3.72%
-6.91%
$ 969.78K
$ 211.81M
1186
Tales X
Tales X
X
$ 0.006441
-0.17%
-3.38%
-5.82%
$ 967.95K
$ 6.16M
1187
$ 104.5
+0.44%
+1.29%
+0.38%
$ 924.80K
$ 557.59
1188
$ 64.12
+0.12%
+0.94%
+8.22%
$ 923.24K
$ 1.41K
1189
Union
Union
UNION
$ 0.0004862
+0.42%
-12.06%
-16.84%
$ 919.22K
$ 100.99M
1190
LinqAI
LinqAI
LNQ
$ 0.002575
-0.16%
-3.41%
-17.94%
$ 916.81K
$ 13.77M
1191
V Systems
V Systems
VSYS
$ 0.0002459
0.00%
+0.08%
-0.85%
$ 910.08K
$ 217.28M
1192
MAIV
MAIV
MAIV
$ 0.00051
0.00%
-3.28%
+5.61%
$ 909.31K
$ 255.09K
1193
AI Avatar
AI Avatar
SGT
$ 0.0899
-1.86%
+2.28%
-11.35%
$ 902.75K
$ 1.81M
1194
$ 315.37
+0.19%
+0.44%
+1.60%
$ 895.17K
$ 180.16
1195
Mochi
Mochi
MOCHI
$ 0.000000944
+4.11%
-8.57%
-20.90%
$ 885.12K
$ 1.23B
1196
$ 409.42
+0.05%
-1.30%
-1.99%
$ 879.66K
$ 137.49
1197
Blocksquare Token
Blocksquare Token
BST
$ 0.01433
-0.07%
+1.64%
-5.18%
$ 877.85K
$ 2.08M
1198
Acala Token
Acala Token
ACA
$ 0.0007647
-0.37%
+6.69%
-4.25%
$ 874.53K
$ 111.09M
1199
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000002747
+0.72%
-0.96%
-11.43%
$ 865.83K
$ 20.36T
1200
RWA Inc.
RWA Inc.
RWAINC
$ 0.00175
-1.69%
+3.55%
-8.38%
$ 860.24K
$ 10.19M
1201
$ 414.86
-0.40%
-0.72%
+0.02%
$ 850.46K
$ 134.08
1202
Chirp
Chirp
CHIRP
$ 0.00804
-0.12%
-1.10%
-7.16%
$ 842.41K
$ 11.34M
1203
Neutron
Neutron
NTRN
$ 0.001382
+0.51%
+1.62%
+13.72%
$ 838.60K
$ 40.28M
1204
$ 70.89
0.00%
+0.85%
-4.42%
$ 838.07K
$ 1.02K
1205
$ 310.58
+0.12%
+1.48%
+0.74%
$ 823.29K
$ 204.74
1206
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011636
0.00%
-4.31%
-13.79%
$ 809.78K
$ 3.42B
1207
BRETT
BRETT
BRETTETH
$ 0.0115
+0.87%
-5.39%
-7.50%
$ 804.58K
$ 3.96M
1208
HYDRA
HYDRA
HYDRA
$ 0.02687
+0.04%
+0.22%
+9.26%
$ 802.70K
$ 2.13M
1209
Cypher
Cypher
CYPR
$ 0.008213
-1.65%
+3.04%
-1.64%
$ 784.66K
$ 6.74M
1210
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00781
0.00%
+0.51%
-10.54%
$ 781.00K
$ 35.85K
1211
$ 291.06
-0.41%
-4.43%
+2.05%
$ 771.71K
$ 233.77
1212
DeFi
DeFi
DEFI
$ 0.0002141
+0.09%
-2.85%
-8.65%
$ 763.33K
$ 157.89M
1213
Hifi Finance
Hifi Finance
HIFI
$ 0.005178
+4.51%
+46.90%
+40.33%
$ 762.74K
$ 15.74M
1214
BABB
BABB
BAX
$ 0.00000905
0.00%
+1.69%
+0.63%
$ 754.40K
$ 6.74M
1215
Optimus
Optimus
OPTIMUS
$ 0.00793
0.00%
-2.46%
-1.12%
$ 753.63K
$ 47.95K
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
-8.14%
-5.39%
$ 753.54K
$ 3.02M
1217
MultiVAC
MultiVAC
MTV
$ 0.0002091
0.00%
-2.29%
-5.13%
$ 750.12K
$ 206.15M
1218
Choise.com
Choise.com
CHO
$ 0.0014
+0.01%
-0.27%
+7.43%
$ 723.76K
$ 14.87M
1219
Meter Governance
Meter Governance
MTRG
$ 0.02215
0.00%
0.00%
+2.97%
$ 715.57K
$ 2.44M
1220
$ 1,692.99
0.00%
+2.40%
+0.58%
$ 714.48K
$ 33.96
1221
U2U Network
U2U Network
U2U
$ 0.000459
+2.14%
+1.99%
-9.41%
$ 705.02K
$ 135.07M
1222
Fuse Network
Fuse Network
FUSE
$ 0.00317
-0.03%
-0.63%
+0.13%
$ 696.81K
$ 16.01M
1223
Singularity Finance
Singularity Finance
SFI
$ 0.004446
-0.88%
+0.18%
-23.03%
$ 684.36K
$ 12.31M
1224
Neurai
Neurai
XNA
$ 0.0000402
0.00%
+1.01%
-7.37%
$ 683.26K
$ 479.76M
1225
$ 40.45
+3.06%
+7.80%
+16.51%
$ 682.94K
$ 3.22K
1226
Carnomaly
Carnomaly
CARR
$ 0.0003901
0.00%
-6.72%
-19.86%
$ 682.68K
$ 29.24M
1227
bitsCrunch
bitsCrunch
BCUT
$ 0.00113
-0.35%
+1.44%
-16.49%
$ 681.67K
$ 38.35M
1228
ROVR Network
ROVR Network
ROVR
$ 0.003118
+0.06%
-0.70%
-1.83%
$ 671.07K
$ 2.12M
1229
Hive Intelligence
Hive Intelligence
HINT
$ 0.001455
-0.14%
-1.49%
+1.39%
$ 670.31K
$ 41.58M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007776
-0.39%
+1.93%
-14.04%
$ 667.07K
$ 70.98M
1231
Heurist
Heurist
HEU
$ 0.00589
-1.16%
-1.49%
-6.59%
$ 657.39K
$ 1.92M
1232
MON Protocol
MON Protocol
MONPRO
$ 0.0011253
+1.99%
-9.34%
-16.60%
$ 654.17K
$ 47.51M
1233
Thala
Thala
THL
$ 0.0133
0.00%
-1.48%
+5.56%
$ 651.90K
$ 3.76M
1234
Rebel Cars
Rebel Cars
RC
$ 0.00315
0.00%
+2.27%
+6.06%
$ 650.02K
$ 851.45K
1235
Phoenic
Phoenic
PNIC
$ 0.002549
-0.31%
-1.31%
+0.47%
$ 649.65K
$ 50.79M
1236
Rubic
Rubic
RBC
$ 0.003925
+0.74%
-3.32%
-1.87%
$ 649.40K
$ 8.30M
1237
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006458
-2.12%
+0.78%
-7.05%
$ 645.90K
$ 84.97M
1238
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03668
+0.03%
+0.96%
-7.14%
$ 639.23K
$ 1.54M
1239
StreamCoin
StreamCoin
STRM
$ 0.0004221
+0.12%
-5.93%
-8.90%
$ 629.44K
$ 229.08M
1240
Port3 Network
Port3 Network
PORT3
$ 0.0009016
+0.89%
+0.90%
+1.58%
$ 628.80K
$ 62.65M
1241
Seedify.fund
Seedify.fund
SFUND
$ 0.00795
-2.22%
-33.02%
-47.46%
$ 623.36K
$ 278.83K
1242
$ 406.6
+0.45%
-0.31%
+5.66%
$ 618.44K
$ 145.74
1243
$ 155.39
-0.64%
+7.19%
+2.34%
$ 618.04K
$ 451.39
1244
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05989
-0.71%
-0.63%
+8.99%
$ 615.37K
$ 433.55K
1245
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006547
-0.06%
+0.77%
-0.89%
$ 613.89K
$ 19.80B
1246
Router Protocol
Router Protocol
ROUTE
$ 0.0009259
-0.92%
-3.38%
-37.37%
$ 605.08K
$ 45.06M
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 284.44
-0.01%
-0.01%
-0.63%
$ 601.69K
$ 197.04
1248
$ 65.23
-0.02%
-3.15%
+5.30%
$ 597.37K
$ 992.22
1249
Eternal AI
Eternal AI
EAI
$ 0.001856
0.00%
-1.54%
-7.39%
$ 591.08K
$ 2.82M
1250
$ 107.53
+0.48%
+3.42%
+2.47%
$ 584.75K
$ 647.09
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02551
-0.08%
+6.92%
-2.63%
$ 584.04K
$ 2.36M
1252
$ 27.173
-0.07%
+3.78%
+10.10%
$ 583.95K
$ 2.52K
1253
$ 14.19
+0.07%
-0.56%
+4.34%
$ 580.50K
$ 4.58K
1254
$ 515.8
+0.03%
-1.67%
+4.56%
$ 575.39K
$ 117.12
1255
Brazil National Fan
Brazil National Fan
BFT
$ 0.01984
+0.03%
-2.24%
-13.40%
$ 571.34K
$ 2.83M
1256
Vertus
Vertus
VERT
$ 0.0010812
-0.04%
-0.34%
+0.63%
$ 569.59K
$ 18.87M
1257
Creo Engine
Creo Engine
CREO
$ 0.000826
-0.05%
-0.17%
-3.81%
$ 569.23K
$ 45.29M
1258
Sensay
Sensay
SNSY
$ 0.0001073
-0.56%
-3.33%
-7.34%
$ 558.59K
$ 432.67M
1259
Shardeum
Shardeum
SHM
$ 0.000046
0.00%
-2.95%
-4.37%
$ 557.90K
$ 793.45M
1260
Unizen
Unizen
ZCX
$ 0.0008198
+0.23%
+0.13%
-0.04%
$ 557.63K
$ 53.89M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
+2.22%
-4.17%
$ 555.78K
$ 26.21M
1262
Inspect
Inspect
INSP
$ 0.00069
+2.99%
+30.19%
+11.29%
$ 550.87K
$ 143.52M
1263
MUBI
MUBI
MUBI
$ 0.000571
+1.15%
-3.43%
-17.32%
$ 550.62K
$ 94.41M
1264
PointPay
PointPay
PXP
$ 0.01835
-0.05%
+1.66%
-4.68%
$ 550.20K
$ 3.43M
1265
AI3
AI3
AI3
$ 0.005748
0.00%
-1.79%
-2.04%
$ 542.58K
$ 27.22K
1266
E Money Network
E Money Network
EMYC
$ 0.002382
-2.01%
-6.83%
-25.27%
$ 540.52K
$ 26.71M
1267
$ 0.000791
-0.11%
+1.83%
+5.12%
$ 539.72K
$ 71.44M
1268
EstateX
EstateX
ESX
$ 0.000559
0.00%
-4.22%
-5.50%
$ 538.02K
$ 6.91M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02408
-0.04%
+0.59%
-5.65%
$ 525.16K
$ 2.36M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001753
-1.20%
-0.17%
-6.47%
$ 520.20K
$ 114.06M
1271
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
-1.92%
-0.97%
$ 510.00K
$ 217.70K
1272
Atlas Navi
Atlas Navi
NAVI
$ 0.00316
-0.16%
-1.90%
+1.38%
$ 509.86K
$ 6.35M
1273
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0663
+0.08%
-0.23%
-2.59%
$ 502.06K
$ 815.13K
1274
PLEARN
PLEARN
PLN
$ 0.0058
0.00%
0.00%
-6.30%
$ 499.17K
$ 20.80M
1275
Common Protocol
Common Protocol
COMMON
$ 0.0002133
0.00%
-1.39%
-10.79%
$ 498.37K
$ 242.76M
1276
MAGAETH
MAGAETH
MAGAETH
$ 0.000001271
-0.16%
-12.17%
-17.16%
$ 495.63K
$ 41.36B
1277
EDENA
EDENA
EDENA
$ 0.06411
+3.06%
+10.93%
+110.72%
$ 495.62K
$ 1.24M
1278
Factor
Factor
FACT
$ 0.4206
0.00%
-6.95%
+13.64%
$ 494.89K
$ 1.60K
1279
HahaYes
HahaYes
RIZO
$ 0.000001143
0.00%
-10.56%
-25.88%
$ 480.78K
$ 2.39B
1280
JetTon Game
JetTon Game
JETTON
$ 0.03657
+0.08%
-3.50%
-12.10%
$ 480.10K
$ 1.42M
1281
FIO Protocol
FIO Protocol
FIO
$ 0.0005237
+0.99%
-7.23%
-16.56%
$ 479.83K
$ 106.33M
1282
XELS
XELS
XELS
$ 0.022697
-0.03%
-1.97%
-3.42%
$ 476.64K
$ 894.98K
1283
THORWallet
THORWallet
TITN
$ 0.0113
+0.27%
+0.27%
-4.51%
$ 476.43K
$ 4.30M
1284
SinVerse
SinVerse
SIN
$ 0.0005072
-0.02%
+12.18%
+59.68%
$ 467.19K
$ 71.56M
1285
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000021
0.00%
-8.70%
-60.38%
$ 462.00K
$ 31.73B
1286
RejuveAI
RejuveAI
RJV
$ 0.0006
0.00%
-6.69%
-14.16%
$ 461.44K
$ 3.71M
1287
$ 0.001393
-0.14%
-1.35%
-2.25%
$ 460.64K
$ 40.98M
1288
LayerEdge
LayerEdge
EDGEN
$ 0.001569
+0.25%
+0.19%
-14.67%
$ 458.78K
$ 33.27M
1289
DuckChain
DuckChain
DUCK
$ 0.00006395
-1.14%
-8.76%
-14.02%
$ 457.55K
$ 113.61M
1290
Stratos
Stratos
STOS
$ 0.01174
0.00%
-0.68%
-9.13%
$ 455.91K
$ 4.65M
1291
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004477
-0.86%
-4.72%
-19.44%
$ 447.99K
$ 121.86M
1292
Rabi
Rabi
RABI
$ 0.0007496
+0.17%
-1.74%
-4.13%
$ 442.59K
$ 44.20M
1293
AS Monaco
AS Monaco
ASM
$ 0.07023
-0.48%
-0.23%
-4.16%
$ 442.23K
$ 751.93K
1294
$ 21.91
+0.09%
-0.77%
-3.43%
$ 440.28K
$ 2.60K
1295
MILLI
MILLI
MILLI
$ 0.000001675
+1.03%
+3.15%
+20.91%
$ 439.47K
$ 33.23B
1296
VinuChain
VinuChain
VC
$ 0.0004503
0.00%
-2.04%
+9.14%
$ 436.23K
$ 36.82M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001338
-0.81%
-5.22%
-11.87%
$ 434.46K
$ 132.80M
1298
MagicCraft
MagicCraft
MCRT
$ 0.0000862
-0.23%
+2.74%
-10.68%
$ 433.80K
$ 309.66M
1299
$ 0.00674
+0.15%
-0.44%
-4.13%
$ 432.06K
$ 4.34M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006225
-0.16%
-0.81%
+4.46%
$ 429.37K
$ 8.57M
1301
TRVL
TRVL
TRVL
$ 0.0010301
-0.30%
-2.59%
-3.62%
$ 429.31K
$ 46.44M
1302
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001419
-0.07%
+3.72%
+8.31%
$ 424.72K
$ 41.46M
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.042
-0.45%
-1.85%
-18.79%
$ 420.10K
$ 1.40M
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0006629
0.00%
-7.91%
-14.21%
$ 402.91K
$ 1.87M
1305
Flamingo
Flamingo
FLM
$ 0.0007029
-0.50%
-4.68%
+21.51%
$ 397.14K
$ 73.86M
1306
Fleek
Fleek
FLK
$ 0.01945
-0.76%
-10.93%
-17.14%
$ 389.60K
$ 2.82M
1307
Reploy
Reploy
RAI
$ 0.03855
-0.41%
-23.98%
-34.92%
$ 387.10K
$ 1.27M
1308
SUNCAT
SUNCAT
SUNCAT
$ 0.0003868
+0.47%
-1.85%
+5.20%
$ 386.60K
$ 143.12M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1344
+0.07%
+1.81%
+0.52%
$ 386.23K
$ 419.30K
1310
$ 24.41
-0.04%
+0.45%
+2.35%
$ 384.41K
$ 3.10K
1311
$ 126.52
-0.04%
+0.10%
+0.66%
$ 381.05K
$ 781.49
1312
Humanode
Humanode
HMND
$ 0.001773
+0.28%
-0.45%
-18.96%
$ 376.99K
$ 14.77M
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004154
-0.36%
-11.90%
-12.16%
$ 376.20K
$ 12.19M
1314
Ghiblification
Ghiblification
GHIBLI
$ 0.0003703
+0.05%
-4.44%
-16.02%
$ 370.54K
$ 153.39M
1315
$ 153.96
+0.32%
-2.40%
+3.77%
$ 367.02K
$ 397.90
1316
yesnoerror
yesnoerror
YNE
$ 0.0003663
-0.19%
-1.64%
-10.51%
$ 365.30K
$ 147.94M
1317
Bazaars
Bazaars
BZR
$ 58.365
-0.18%
-2.29%
-5.33%
$ 363.86K
$ 3.08K
1318
$ 160.51
+0.54%
-2.95%
+8.10%
$ 357.73K
$ 360.02
1319
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0016229
-0.20%
+6.94%
-17.63%
$ 356.03K
$ 32.86M
1320
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03719
+0.43%
-6.15%
-11.21%
$ 355.31K
$ 1.56M
1321
XRADERS
XRADERS
XR
$ 0.005242
-0.02%
-0.19%
-0.15%
$ 339.35K
$ 3.01M
1322
Hamster
Hamster
HAM
$ 0.0000000001424
+1.36%
+1.22%
+11.15%
$ 337.37K
$ 408.80T
1323
myDid
myDid
SYL
$ 0.0000427
0.00%
-1.15%
-1.83%
$ 330.78K
$ 471.66M
1324
Sekuya
Sekuya
SKYA
$ 0.0005988
+0.66%
+6.81%
-6.54%
$ 327.69K
$ 15.65M
1325
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000829
-0.12%
-2.36%
+0.36%
$ 324.11K
$ 648.51M
1326
Tune.FM
Tune.FM
JAM
$ 0.00001084
0.00%
+8.40%
-5.74%
$ 322.05K
$ 35.88M
1327
StarHeroes
StarHeroes
STARHEROES
$ 0.001316
0.00%
-0.08%
+0.77%
$ 317.83K
$ 40.61M
1328
$ 21.48
-0.14%
-2.99%
-0.97%
$ 315.11K
$ 3.21K
1329
CYBRO
CYBRO
CYBRO
$ 0.002363
0.00%
-0.71%
-5.21%
$ 312.86K
$ 4.40M
1330
Dogechain
Dogechain
DC
$ 0.000003201
+0.16%
+2.50%
-5.32%
$ 310.47K
$ 17.48B
1331
Tada
Tada
TADA
$ 0.000443
0.00%
+10.64%
-4.28%
$ 308.36K
$ 17.29M
1332
Node Pay
Node Pay
NC
$ 0.0007195
+0.08%
+0.26%
-6.60%
$ 304.26K
$ 21.64M
1333
Mindfak
Mindfak
MINDFAK
$ 0.0004384
+0.11%
-1.72%
+9.56%
$ 302.84K
$ 31.99M
1334
MTP
MTP
MTP
$ 0.0003368
-0.15%
-3.41%
+0.24%
$ 296.21K
$ 172.72M
1335
EMR
EMR
EMR
$ 0.0003416
+0.11%
-2.24%
+0.98%
$ 292.90K
$ 34.16M
1336
Portuma
Portuma
PORTUMA
$ 0.0000761
-0.13%
-0.52%
-11.92%
$ 288.02K
$ 707.79M
1337
ORBOFI
ORBOFI
OBI
$ 0.0001964
0.00%
+4.69%
-21.47%
$ 281.63K
$ 2.64M
1338
Ispolink Token
Ispolink Token
ISP
$ 0.00003414
-0.35%
-17.81%
-23.93%
$ 276.18K
$ 2.01B
1339
Privasea AI
Privasea AI
PRAI
$ 0.0008808
-0.08%
-0.59%
-0.19%
$ 275.77K
$ 62.86M
1340
TENUP
TENUP
TUP
$ 0.00259
0.00%
-4.07%
+1.17%
$ 272.91K
$ 198.30K
1341
Cosplay Token
Cosplay Token
COT
$ 0.000694
-0.14%
+0.14%
-0.29%
$ 272.90K
$ 10.79M
1342
dego.finance
dego.finance
DEGO
$ 0.01284
-0.31%
-5.84%
-20.80%
$ 271.11K
$ 4.10M
1343
Cortex
Cortex
CTXC
$ 0.0011019
-0.11%
+0.25%
-10.13%
$ 262.44K
$ 53.21M
1344
Hatom
Hatom
HTM
$ 0.01516
-0.26%
-1.11%
-8.13%
$ 252.51K
$ 3.43M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000254
0.00%
-2.38%
-3.42%
$ 252.45K
$ 2.30T
1346
$ 6.005
-0.20%
-3.09%
-7.26%
$ 247.85K
$ 10.20K
1347
Big Data Protocol
Big Data Protocol
BDP
$ 0.004684
-0.13%
-0.99%
-4.78%
$ 247.59K
$ 11.54M
1348
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0022276
-1.92%
-3.58%
-29.97%
$ 240.61K
$ 29.24M
1349
$ 149.47
-0.29%
-1.73%
-4.58%
$ 239.98K
$ 473.61
1350
ivendPay
ivendPay
IVPAY
$ 0.000248
0.00%
0.00%
-7.81%
$ 236.06K
$ 551.44K
1351
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03323
+0.24%
+1.09%
-3.62%
$ 232.79K
$ 1.63M
1352
Skate
Skate
SKATE
$ 0.001453
+0.21%
+0.49%
-7.98%
$ 228.72K
$ 39.29M
1353
enfineo
enfineo
ENF
$ 0.005542
0.00%
-5.82%
-22.28%
$ 225.59K
$ 1.65M
1354
$ 449.52
-0.01%
-1.09%
+4.49%
$ 221.84K
$ 172.08
1355
Solar
Solar
SXP
$ 0.000314
-7.32%
+37.29%
-56.15%
$ 214.95K
$ 211.91M
1356
SENSORIUM
SENSORIUM
SENSO
$ 0.003031
+0.23%
-0.49%
+0.83%
$ 213.06K
$ 11.18M
1357
GameGPT
GameGPT
DUEL
$ 0.00002518
-3.71%
-23.72%
-26.95%
$ 211.28K
$ 155.27M
1358
Fruits
Fruits
FRTS
$ 0.000009465
-0.17%
-1.38%
-2.02%
$ 199.65K
$ 6.88B
1359
$ 17.28
-0.29%
-1.80%
-0.91%
$ 198.22K
$ 3.73K
1360
Tradetomato
Tradetomato
TTM
$ 0.002418
0.00%
-0.17%
-0.45%
$ 194.98K
$ 111.58K
1361
Mode Network
Mode Network
MODE
$ 0.00007755
-0.03%
-1.71%
-17.44%
$ 193.80K
$ 697.29M
1362
Coldstack
Coldstack
CLS
$ 0.008093
+0.02%
+0.02%
-0.09%
$ 190.32K
$ 2.79M
1363
Octo Gaming
Octo Gaming
OTK
$ 0.0003867
0.00%
+0.05%
-7.18%
$ 189.30K
$ 15.43M
1364
PLAYZAP
PLAYZAP
PZP
$ 0.002123
+0.76%
+3.00%
+15.31%
$ 187.82K
$ 15.98M
1365
Rivalz Network
Rivalz Network
RIZ
$ 0.0001643
-0.37%
+1.62%
+4.35%
$ 187.72K
$ 354.10M
1366
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01874
-0.05%
-3.21%
-7.78%
$ 187.26K
$ 1.30M
1367
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003049
-1.43%
-1.33%
-32.56%
$ 185.57K
$ 1.80B
1368
Chainge
Chainge
XCHNG
$ 0.0003875
0.00%
-15.94%
-17.82%
$ 183.69K
$ 721.14K
1369
Gui Inu
Gui Inu
GUI
$ 0.000000326
0.00%
-2.69%
-5.23%
$ 181.22K
$ 230.34B
1370
Bondex
Bondex
BDXN
$ 0.001105
-3.00%
-37.00%
-49.86%
$ 176.00K
$ 51.58M
1371
Fandom Creator
Fandom Creator
CRTR
$ 0.0004826
-0.02%
+1.91%
-26.77%
$ 175.84K
$ 145.01M
1372
SOON
SOON
MRSOON
$ 0.000002616
-0.79%
+6.07%
-13.62%
$ 173.81K
$ 22.32B
1373
LETSTOP
LETSTOP
STOP
$ 0.002329
-0.04%
+0.56%
-6.17%
$ 172.26K
$ 6.91M
1374
PAWS
PAWS
PAWS
$ 0.000003195
-0.19%
-1.45%
-22.17%
$ 169.29K
$ 20.57B
1375
$ 319.8
-0.04%
-0.81%
+5.82%
$ 166.55K
$ 230.58
1376
Hund on Sol
Hund on Sol
HUND
$ 0.000409
+0.12%
-1.01%
-2.52%
$ 164.09K
$ 62.10M
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002367
0.00%
+2.82%
-34.47%
$ 163.32K
$ 6.09B
1378
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001954
-0.81%
-13.31%
-19.59%
$ 155.90K
$ 10.81M
1379
Leeds United FC
Leeds United FC
LUFC
$ 0.03078
-0.58%
+2.60%
-15.04%
$ 155.48K
$ 1.89M
1380
Bombie
Bombie
BOMB
$ 0.00001705
0.00%
-0.35%
-6.26%
$ 153.63K
$ 3.18B
1381
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003334
0.00%
-0.12%
-0.39%
$ 142.95K
$ 59.49M
1382
$ 177.84
-0.07%
-1.16%
+1.37%
$ 142.78K
$ 317.01
1383
Stobox
Stobox
STBU
$ 0.00095
0.00%
-27.76%
-22.58%
$ 142.50K
$ 592.21K
1384
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001971
-0.46%
-0.20%
-15.05%
$ 141.18K
$ 46.66M
1385
$ 910.31
-0.61%
-0.37%
+3.79%
$ 138.54K
$ 65.68
1386
Aipocalypto
Aipocalypto
AIPO
$ 0.000991
0.00%
+5.09%
+9.26%
$ 138.24K
$ 9.80M
1387
LightLink
LightLink
LL
$ 0.001671
-0.12%
-4.74%
-46.02%
$ 136.31K
$ 29.66M
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002411
-0.17%
-0.90%
-6.63%
$ 134.82K
$ 496.90M
1389
Crust Network
Crust Network
CRU
$ 0.00947
0.00%
-2.17%
-4.63%
$ 133.89K
$ 5.74K
1390
AME Chain
AME Chain
AME
$ 0.0002669
-0.26%
-0.41%
-1.55%
$ 133.70K
$ 237.00M
1391
Azuro
Azuro
AZUR
$ 0.000667
-0.15%
+0.61%
-11.36%
$ 133.09K
$ 15.32M
1392
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001911
-0.05%
-0.26%
-5.83%
$ 122.99K
$ 248.75M
1393
$ 868.75
+0.06%
+1.69%
+6.42%
$ 122.66K
$ 84.39
1394
The Epiko
The Epiko
EPIKO
$ 0.0006785
-0.18%
+0.09%
-0.98%
$ 118.45K
$ 15.99M
1395
$ 4.173
+0.02%
+8.42%
+10.11%
$ 111.46K
$ 17.76K
1396
Paysenger
Paysenger
EGO
$ 0.0005513
-0.16%
-0.49%
-0.40%
$ 110.61K
$ 104.04M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001133
-0.09%
-0.09%
-1.05%
$ 108.74K
$ 39.90M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03199
+0.03%
-0.09%
-14.88%
$ 105.86K
$ 1.69M
1399
Sharpe AI
Sharpe AI
SAI
$ 0.0009251
0.00%
-0.57%
-5.58%
$ 103.64K
$ 80.69M
1400
Vestate
Vestate
VES
$ 0.000698
0.00%
+0.29%
-1.13%
$ 100.30K
$ 2.72M
1401
Artfi
Artfi
ARTFI
$ 0.000763
+0.66%
+2.56%
+10.30%
$ 99.08K
$ 4.92M
1402
DexCheck
DexCheck
DCK
$ 0.0001431
0.00%
-15.38%
-10.90%
$ 97.05K
$ 17.42M
1403
Laika AI
Laika AI
LKI
$ 0.0002134
-0.19%
-1.25%
-4.26%
$ 91.34K
$ 255.28M
1404
Gata
Gata
GATA
$ 0.0007937
-0.24%
-1.07%
-0.80%
$ 89.22K
$ 69.84M
1405
Zelwin
Zelwin
ZLW
$ 0.001196
+0.17%
+0.42%
+3.96%
$ 87.30K
$ 10.47M
1406
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001888
+0.11%
-0.74%
-0.37%
$ 87.07K
$ 2.00M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.000372
0.00%
+114.53%
-0.13%
$ 80.53K
$ 2.12M
1408
Overlay Protocol
Overlay Protocol
OVL
$ 0.007143
-0.01%
-0.13%
-3.63%
$ 77.95K
$ 7.43M
1409
The Root Network
The Root Network
ROOT
$ 0.00002002
0.00%
-2.77%
-56.51%
$ 77.53K
$ 40.75M
1410
$ 64.1
-0.09%
-1.04%
+2.27%
$ 76.88K
$ 886.35
1411
Dexlab
Dexlab
XLAB
$ 0.0000002007
-0.05%
-2.90%
+2.40%
$ 70.58K
$ 276.40B
1412
TRUST AI
TRUST AI
TRT
$ 0.0184
0.00%
+2.79%
+29.58%
$ 69.92K
$ 12.43K
1413
SLF
SLF
SLF
$ 0.0004069
+0.69%
+0.59%
+5.28%
$ 68.32K
$ 130.65M
1414
EYWA
EYWA
EYWA
$ 0.0006832
+0.04%
-0.15%
-2.11%
$ 68.26K
$ 29.30M
1415
CRAT
CRAT
CRAT
$ 0.002265
-0.13%
-1.35%
-7.88%
$ 68.01K
$ 48.96M
1416
Hivello
Hivello
HVLO
$ 0.00006009
+0.23%
-1.42%
-0.82%
$ 65.26K
$ 313.48M
1417
Units.Network
Units.Network
UNIT0
$ 0.012662
-0.21%
+3.69%
+12.33%
$ 64.66K
$ 4.91M
1418
MARS4
MARS4
MARS4
$ 0.00002522
0.00%
+8.70%
-47.90%
$ 62.97K
$ 2.30B
1419
XO Protocol
XO Protocol
XOXO
$ 0.00008413
+0.01%
+1.75%
-3.55%
$ 60.33K
$ 710.29M
1420
$ 16.1
-0.19%
+4.01%
+16.43%
$ 59.48K
$ 3.75K
1421
Belong
Belong
LONG
$ 0.000781
0.00%
-3.10%
-12.28%
$ 55.59K
$ 70.66M
1422
$ 11.23
+0.18%
+2.65%
-1.14%
$ 52.24K
$ 4.95K
1423
$ 418.13
+0.80%
-2.84%
-5.02%
$ 49.52K
$ 157.67
1424
Carbon Browser
Carbon Browser
CSIX
$ 0.0001159
0.00%
+10.38%
-9.10%
$ 45.96K
$ 90.03M
1425
$ 49.68
+0.32%
+0.52%
+0.89%
$ 45.71K
$ 1.21K
1426
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1427
$ 50.75
+0.02%
+0.36%
+0.04%
$ 44.15K
$ 1.14K
1428
$ 14.64
+0.48%
+2.02%
+4.05%
$ 42.55K
$ 4.35K
1429
MASS
MASS
MASS
$ 0.0004067
+1.46%
-12.37%
-5.91%
$ 40.08K
$ 122.64M
1430
$ 6.54
-0.12%
+0.63%
+6.96%
$ 38.87K
$ 10.05K
1431
$ 1,976.31
-0.04%
-2.84%
+6.60%
$ 38.71K
$ 34.23
1432
$ 4.419
+0.27%
+6.46%
+5.21%
$ 37.31K
$ 16.39K
1433
$ 92.2
+0.10%
-0.60%
+0.60%
$ 37.12K
$ 604.76
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000087
0.00%
-9.47%
-15.04%
$ 30.70K
$ 56.29M
1435
$ 193.02
+0.12%
+0.22%
+1.44%
$ 30.48K
$ 289.40
1436
$ 25.64
+0.08%
-0.39%
-2.28%
$ 28.91K
$ 2.11K
1437
MBD Financials
MBD Financials
MBD
$ 0.00000109
0.00%
+0.92%
-23.08%
$ 28.53K
$ 2.35B
1438
$ 649.97
+0.38%
-0.95%
-0.06%
$ 28.34K
$ 97.61
1439
$ 190.37
+0.39%
-0.18%
+4.58%
$ 27.06K
$ 355.62
1440
$ 218.25
-0.03%
+1.54%
+1.03%
$ 26.90K
$ 343.21
1441
$ 338.32
-0.22%
-0.87%
-1.79%
$ 23.03K
$ 160.70
1442
Wicrypt
Wicrypt
WNT
$ 0.0008552
0.00%
-1.14%
-2.28%
$ 22.42K
$ 78.69M
1443
Etarn
Etarn
ETAN
$ 0.000254
-0.79%
-10.64%
-14.29%
$ 21.21K
$ 34.54M
1444
$ 218.52
+0.38%
+0.36%
+0.57%
$ 20.88K
$ 248.61
1445
NeurochainAI
NeurochainAI
NCN
$ 0.00007541
-0.19%
-1.90%
+13.72%
$ 20.57K
$ 64.39M
1446
$ 8.13
0.00%
-0.85%
-3.21%
$ 19.47K
$ 7.13K
1447
$ 116.88
+0.23%
-1.14%
-4.15%
$ 19.20K
$ 752.84
1448
$ 51.23
+0.14%
-2.40%
-0.52%
$ 16.18K
$ 1.12K
1449
$ 16.57
+0.06%
+6.15%
+5.41%
$ 15.14K
$ 3.77K
1450
$ 48.74
+0.41%
+0.21%
+1.62%
$ 14.62K
$ 1.16K
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00542
-0.19%
-1.82%
-11.06%
$ 12.77K
$ 7.42M
1452
$ 278
+0.11%
+2.20%
+6.09%
$ 12.51K
$ 201.52
1453
$ 234.98
+0.15%
+0.40%
+1.60%
$ 11.92K
$ 339.32
1454
$ 230.28
+0.15%
+0.75%
+3.60%
$ 9.12K
$ 249.85
1455
$ 552.76
-0.06%
-0.98%
-0.45%
$ 8.84K
$ 99.26
1456
$ 420.5
+0.08%
-0.34%
+8.65%
$ 8.09K
$ 158.30
1457
$ 14.92
-0.33%
+0.88%
+10.28%
$ 7.57K
$ 5.57K
1458
$ 366.28
+0.16%
+4.50%
+12.88%
$ 6.00K
$ 216.73
1459
DePHY
DePHY
PHY
$ 0.00008222
+0.19%
-0.30%
+9.81%
$ 5.95K
$ 686.15M
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0008
0.00%
-22.48%
-12.28%
$ 5.89K
$ 468.95K
1461
$ 25.11
0.00%
-1.49%
-1.80%
$ 5.67K
$ 2.19K
1462
$ 458.35
-0.54%
+2.09%
+1.52%
$ 5.23K
$ 138.97
1463
$ 191.2
-0.07%
+1.21%
+1.35%
$ 4.12K
$ 314.40
1464
$ 126.53
-0.03%
-1.19%
+0.02%
$ 2.61K
$ 491.76
1465
$ 107.32
0.00%
-3.57%
-1.17%
$ 2.58K
$ 545.35
1466
Zynecoin
Zynecoin
ZYN
$ 0.000057
+1.79%
-3.39%
-13.64%
$ 2.39K
$ 140.58M
1467
Soldex
Soldex
SOLX
$ 0.000005433
+0.02%
-0.07%
+0.02%
$ 2.28K
$ 3.44B
1468
$ 173.9
+0.09%
-1.76%
-1.75%
$ 2.26K
$ 319.14
1469
$ 179.05
+0.03%
+1.97%
+4.02%
$ 2.24K
$ 347.15
1470
$ 122.31
+0.01%
+0.77%
+1.63%
$ 2.17K
$ 492.25
1471
$ 439.56
-0.22%
+0.23%
+2.18%
$ 1.70K
$ 138.43
1472
$ 638.45
+0.47%
-0.87%
-0.24%
$ 575.49
$ 96.82
1473
Nexus
Nexus
NEX
$ 0.000003456
-1.93%
+0.12%
-39.23%
--
$ 39.25B
1474
CarFi
CarFi
CARFI
$ 0.442
0.00%
-2.75%
-2.19%
--
$ 113.17K
1475
ALKIMI
ALKIMI
ALKIMI
$ 0.00163
0.00%
-11.48%
-38.17%
--
$ 1.91M
1476
Bitlayer
Bitlayer
BTR
$ 0.02398
+0.04%
+1.44%
-12.52%
--
$ 2.78M
1477
TPRO Network
TPRO Network
TPRO
$ 0.000586
-0.17%
-2.33%
-6.53%
--
$ 25.69M
1478
Tatsu
Tatsu
TATSU
$ 0.639
-0.63%
-1.55%
-11.30%
--
$ 11.73K
1479
CodexField
CodexField
CODEX
$ 15.9572
+0.16%
+5.10%
+6.63%
--
$ 1.27K
1480
UNC
UNC
UNC
$ 0.001835
-0.70%
-9.29%
-44.64%
--
$ 36.19M
1481
ESTV
ESTV
ESTV
$ 1.269
+0.08%
-0.86%
-15.85%
--
$ 32.87K
1482
Utya
Utya
UTYA
$ 0.02665
-1.29%
-17.86%
-27.55%
--
$ 2.41M
1483
Metti Token
Metti Token
MTT
$ 23.92
-1.94%
-8.01%
+19.03%
--
$ 554.76
1484
XTM
XTM
XTM
$ 0.000771
0.00%
-0.52%
-10.14%
--
$ 5.16M
1485
Swarm Network
Swarm Network
TRUTH
$ 0.010269
-0.14%
+0.52%
-9.34%
--
$ 16.87M
1486
Qlindo
Qlindo
QLINDO
$ 0.0009899
0.00%
+2.05%
+23.14%
--
$ 21.99M
1487
GoldFinger
GoldFinger
GF
$ 0.0018431
0.00%
-0.18%
+52.85%
--
$ 2.72M
1488
XEN Crypto
XEN Crypto
XEN
$ 0.000000005566
-0.05%
-13.81%
-23.60%
--
$ 14.72T
1489
dovu
dovu
DOVU
$ 0.0020208
0.00%
-3.10%
-9.76%
--
$ 2.47M
1490
NEET
NEET
NEET
$ 0.03727
-2.05%
+0.35%
+5.61%
--
$ 1.50M
1491
KlipAI
KlipAI
KLIP
$ 0.003351
-0.09%
-1.41%
-11.06%
--
$ 19.73M
1492
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001334
+2.74%
-12.77%
-4.18%
--
$ 4.95B
1493
Flork
Flork
FLORK
$ 0.0000006418
-1.05%
-8.42%
-32.26%
--
$ 91.35B
1494
Turingbitchain
Turingbitchain
TBC
$ 6.625
+0.39%
+1.28%
-0.60%
--
$ 44.21K
1495
Vidaio
Vidaio
SN85
$ 2.621
+0.11%
-6.02%
+0.54%
--
$ 2.04K
1496
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029996
+0.03%
-1.95%
-42.28%
--
$ 7.55M
1497
SOEX
SOEX
SOEX
$ 0.002533
+7.37%
+7.17%
+12.12%
--
$ 5.75M
1498
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001101
+0.09%
-0.36%
-4.42%
--
$ 115.55M
1499
xx network
xx network
XX
$ 0.00466
0.00%
-8.27%
-14.18%
--
$ 4.99M
1500
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.22K
1501
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007647
-10.31%
-9.25%
+9.41%
--
$ 34.16M
1502
Clash
Clash
CLASH
$ 0.014795
+0.21%
+2.00%
-6.88%
--
$ 3.83M
1503
ONI
ONI
ONI
$ 0.006118
+0.60%
-4.04%
-5.29%
--
$ 3.50M
1504
EPHYRA
EPHYRA
EPH
$ 0.001545
+0.26%
-0.13%
+1.49%
--
$ 35.25M
1505
PhyChain
PhyChain
PHYCHAIN
$ 2.883
-0.24%
-56.23%
-26.25%
--
$ 100.25K
1506
BELIEF
BELIEF
BELIEF
$ 0.000118
-2.32%
-4.75%
-19.02%
--
$ 410.63M
1507
Hantavirus
Hantavirus
HANTA
$ 0.0004424
-1.09%
-14.66%
-26.32%
--
$ 120.44M
1508
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01534
0.00%
-2.91%
-4.24%
--
$ 547.05K
1509
Solstice Finance
Solstice Finance
SLX
$ 0.1998
+0.60%
+8.93%
--
--
$ 71.26M
1510
TICS
TICS
TICS
$ 0.04317
-0.48%
+5.10%
+8.05%
--
$ 4.02M
1511
memes will continue
memes will continue
MEMES
$ 0.0009452
-0.06%
-3.82%
-9.48%
--
$ 59.80M
1512
$ 0.01769
0.00%
-2.21%
-6.30%
--
$ 5.61K
1513
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
0.00%
+1.13%
-0.08%
--
$ 2.55M
1514
Mixin
Mixin
XIN
$ 56.5
0.00%
+0.25%
-6.44%
--
$ 759.31
1515
Stability World AI
Stability World AI
AIW
$ 0.0003797
0.00%
+1.36%
-2.54%
--
$ 1.20M
1516
Ready to Fight
Ready to Fight
RTF
$ 0.00567
0.00%
-0.53%
-21.69%
--
$ 15.86M
1517
TRIPLET
TRIPLET
TRIPLET
$ 0.006107
+1.82%
-11.43%
-14.70%
--
$ 9.21M
1518
BitcoinOS
BitcoinOS
BOS
$ 0.000116
+2.68%
+11.65%
-33.91%
--
$ 237.21M
1519
LiveArt
LiveArt
ART
$ 0.0002512
-0.28%
-8.33%
-4.33%
--
$ 231.17M
1520
RUJI
RUJI
RUJI
$ 0.2462
-3.07%
-7.27%
-18.07%
--
$ 9.41K
1521
ICECREAM
ICECREAM
ICECREAM
$ 0.001428
0.00%
+0.92%
-1.45%
--
$ 4.11M
1522
Nexum
Nexum
NEXM
$ 0.005593
+0.29%
+0.92%
-13.10%
--
$ 242.87K
1523
PUBLIC
PUBLIC
PUBLIC
$ 0.01579
-0.06%
-1.56%
+1.09%
--
$ 3.56M
1524
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013446
-0.35%
-0.19%
+3.96%
--
$ 413.07M
1525
Backstage
Backstage
BKS
$ 0.0016072
+2.87%
-9.69%
-18.58%
--
$ 23.73M
1526
Medifakt
Medifakt
FAKT
$ 0.0005737
0.00%
+0.21%
+3.17%
--
$ 16.02M
1527
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01191
-1.59%
-17.29%
-37.69%
--
$ 5.02M
1528
PayAI Network
PayAI Network
PAYAI
$ 0.006564
-0.45%
+6.54%
-1.77%
--
$ 11.28M
1529
Love Bit
Love Bit
LB
$ 0.0000001758
0.00%
-0.17%
+6.55%
--
$ 94.91B
1530
QBX
QBX
QBX
$ 0.000566
+0.90%
+2.18%
-19.71%
--
$ 15.74M
1531
Goldfish Gold
Goldfish Gold
GGBR
$ 4.419
+0.07%
-1.40%
-2.03%
--
$ 18.43K
1532
VPEPE
VPEPE
VPEPE
$ 0.00881
-0.45%
-0.23%
+24.02%
--
$ 1.35M
1533
Dragonswap
Dragonswap
DRG
$ 0.01244
0.00%
-0.96%
+20.43%
--
$ 533.10K
1534
XP8
XP8
XP8
$ 0.00083
0.00%
+6.41%
+31.75%
--
$ 493.99K
1535
SedraCoin
SedraCoin
SDR
$ 0.000002864
0.00%
-3.96%
-10.33%
--
$ 4.45M
1536
Vimverse
Vimverse
VIM
$ 0.4725
+13.56%
+295.93%
-24.58%
--
$ 5.27M
1537
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
-0.10%
-0.20%
--
$ 5.08M
1538
TrueBit
TrueBit
TRU1
$ 0.004717
-3.64%
-4.47%
-11.81%
--
$ 11.73M
1539
Doran
Doran
DRN
$ 0.118
-0.50%
-1.58%
-3.97%
--
$ 340.42K
1540
Immunefi
Immunefi
IMU
$ 0.001828
+0.05%
+5.48%
-10.08%
--
$ 33.03M
1541
3KDS
3KDS
3KDS
$ 0.0012442
-1.09%
-1.70%
-4.15%
--
$ 43.16M
1542
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000932
0.00%
-1.89%
-9.16%
--
$ 10.17M
1543
USD.AI
USD.AI
CHIP
$ 0.04111
+0.31%
-5.10%
-14.18%
--
$ 5.08M
1544
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03488
-0.48%
-7.86%
+1.44%
--
$ 4.34M
1545
Rexas Finance
Rexas Finance
RXS
$ 0.000574
+0.17%
0.00%
+1.95%
--
$ 43.65M
1546
Unibase
Unibase
UB
$ 0.20898
-1.87%
-3.00%
+121.36%
--
$ 1.37M
1547
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004174
+2.13%
-2.71%
-12.73%
--
$ 137.96M
1548
Red Horse
Red Horse
RH
$ 0.011959
-0.03%
+0.10%
-0.35%
--
$ 6.29M
1549
Songbird
Songbird
SGB
$ 0.0014471
+0.17%
-1.56%
-0.12%
--
$ 38.89M
1550
Momo
Momo
MOMO
$ 0.0006187
-0.31%
+3.92%
-29.79%
--
$ 87.60M
1551
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003086
+0.10%
+3.83%
-0.74%
--
$ 18.26M
1552
Dolphin
Dolphin
POD
$ 0.1882
-0.27%
-20.99%
-30.08%
--
$ 330.92K
1553
NEXST
NEXST
NXT
$ 0.2169
0.00%
+33.61%
-9.11%
--
$ 538.12K
1554
Kuvi
Kuvi
KUVI
$ 0.02635
+0.04%
-0.08%
-5.68%
--
$ 1.02M
1555
Collector Crypt
Collector Crypt
CARDS
$ 0.1758
-0.36%
+15.39%
+43.91%
--
$ 1.18M
1556
Trading Payment
Trading Payment
TPTU
$ 0.06138
+0.05%
+1.07%
+0.89%
--
$ 605.72K
1557
TonCapy
TonCapy
TCAPY
$ 0.000000414
-0.05%
+1.05%
-2.22%
--
$ 149.17B
1558
$ 105.01
-0.01%
-1.16%
-3.04%
--
$ 706.74
1559
luminous
luminous
LUM
$ 0.5822
+2.29%
+11.58%
-17.56%
--
$ 107.35K
1560
Pond Coin
Pond Coin
PNDC
$ 0.00000004561
+3.42%
-13.74%
-14.59%
--
$ 1.16T
1561
SKX
SKX
SKX
$ 0.01812
-2.42%
-12.63%
-47.26%
--
$ 114.96K
1562
Hippius
Hippius
SN75
$ 5.812
-0.22%
-2.34%
-3.32%
--
$ 3.32K
1563
Amocucinare
Amocucinare
AMORE
$ 0.001192
-1.50%
-0.50%
-8.84%
--
$ 11.17M
1564
PUNKVISM
PUNKVISM
PVT
$ 0.0003672
-0.24%
-1.79%
-6.92%
--
$ 154.44M
1565
gitlawb
gitlawb
GITLAWB
$ 0.0000788
-8.84%
-6.25%
-75.44%
--
$ 2.57B
1566
Chimpzee
Chimpzee
CHMPZ
$ 0.00001353
-0.22%
+11.53%
+21.65%
--
$ 2.09B
1567
ATLA
ATLA
ATLA
$ 209.6542
+0.07%
+1.44%
-1.38%
--
$ 4.86K
1568
Iron Fish
Iron Fish
IRON
$ 0.08649
+0.95%
-1.42%
+5.11%
--
$ 655.31K
1569
MXN
MXN
MXN
$ 0.05567
+0.07%
-0.38%
+0.13%
--
$ 1.05M
1570
Build N Build
Build N Build
共建
$ 0.001738
+0.70%
-20.85%
-21.72%
--
$ 29.05M
1571
XYZVerse
XYZVerse
XYZ
$ 0.00004226
0.00%
-27.37%
-42.39%
--
$ 262.80M
1572
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007537
-0.44%
-6.74%
-6.54%
--
$ 18.92M
1573
Wrapped REACT
Wrapped REACT
REACT
$ 0.01154
-1.67%
+3.60%
-5.14%
--
$ 2.03M
1574
Milady Cult
Milady Cult
CULT
$ 0.0001839
+0.11%
-1.08%
-1.55%
--
$ 282.90M
1575
Dupe
Dupe
DUPE
$ 0.005999
+0.13%
-3.58%
-16.37%
--
$ 9.03M
1576
Presens Network
Presens Network
SENS
$ 0.02681
+0.14%
-37.33%
-92.26%
--
$ 38.81M
1577
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000779
-0.29%
0.00%
+0.61%
--
$ 78.35M
1578
Sigma.Money
Sigma.Money
SIGMA
$ 0.006508
+0.41%
-3.60%
-9.91%
--
$ 8.23M
1579
UDAO
UDAO
UDAO
$ 0.08376
-0.14%
-1.93%
-4.38%
--
$ 226.47K
1580
LienFi
LienFi
LFI
$ 0.00014691
+8.05%
-13.41%
-34.14%
--
$ 512.38M
1581
SyncVault
SyncVault
SVTS
$ 0.1119
+0.24%
-5.92%
-7.76%
--
$ 90.21K
1582
Hooli
Hooli
HOOLI
$ 0.001951
-2.50%
-14.81%
-74.60%
--
$ 41.29M
1583
Effect AI
Effect AI
EFFECT
$ 0.001948
+0.26%
-0.05%
-0.91%
--
$ 4.87M
1584
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005511
-2.30%
-1.69%
-8.85%
--
$ 100.82M
1585
DIN
DIN
DIN
$ 0.004698
-0.25%
+3.59%
-3.11%
--
$ 1.73M
1586
Lobstar
Lobstar
LOBSTAR
$ 0.000949
+0.42%
-17.20%
-23.39%
--
$ 51.50M
1587
ADO Protocol
ADO Protocol
ADO
$ 0.00794
0.00%
+9.82%
+34.58%
--
$ 209.88K
1588
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000677
-0.19%
-1.04%
-4.05%
--
$ 29.52M
1589
Capybobo
Capybobo
PYBOBO
$ 0.0010136
-0.01%
-0.37%
-1.51%
--
$ 64.08M
1590
MindHive
MindHive
MINDHIVE
$ 0.0008601
0.00%
+0.63%
+1.26%
--
$ 28.28K
1591
$ 70.89
+0.13%
+5.30%
+13.08%
--
$ 1.11K
1592
RISE
RISE
RISE
$ 0.002636
-0.26%
-1.72%
-6.13%
--
$ 777.17K
1593
Force
Force
FRC
$ 0.0002182
0.00%
-0.09%
-0.14%
--
$ 29.68M
1594
Play AI
Play AI
PLAI
$ 0.001869
-0.16%
-0.27%
-2.25%
--
$ 37.82M
1595
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07464
+0.06%
+0.06%
+3.82%
--
$ 15.16K
1596
KulaDAO
KulaDAO
KULA
$ 0.10024
+0.12%
+6.75%
-25.94%
--
$ 1.19M
1597
MBOOM
MBOOM
MBOOM
$ 0.0024042
-0.49%
-0.49%
-0.22%
--
$ 17.01M
1598
COCA
COCA
COCA
$ 1.39623
+0.24%
+2.26%
+9.90%
--
$ 187.66K
1599
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001906
0.00%
-2.70%
-7.01%
--
$ 183.32M
1600
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05592
+0.41%
+6.36%
+4.66%
--
$ 1.81M
1601
Terrace
Terrace
TRC
$ 0.0193
0.00%
+11.96%
+3.05%
--
$ 60.04K
1602
Dogeshit
Dogeshit
SHIT
$ 0.000003173
+3.69%
+9.49%
+74.24%
--
$ 18.71B
1603
Brevis
Brevis
BREV
$ 0.1051
-0.57%
-2.68%
-10.32%
--
$ 533.79K
1604
Stohn Coin
Stohn Coin
SOH
$ 0.004288
0.00%
-1.58%
-25.76%
--
$ 152.08K
1605
MOVA
MOVA
MOVA
$ 0.676
+1.05%
-0.23%
-10.35%
--
$ 124.37K
1606
Moongate
Moongate
MGT
$ 0.00020837
-0.40%
-6.79%
-12.56%
--
$ 39.66M
1607
Pieverse
Pieverse
PIEVERSE
$ 0.7039
+1.44%
+0.56%
-6.12%
--
$ 98.02K
1608
maxxing
maxxing
MAXXING
$ 0.002156
-2.85%
-0.14%
-20.36%
--
$ 25.89M
1609
Janction
Janction
JCT
$ 0.003162
+0.48%
-0.82%
-1.50%
--
$ 11.81M
1610
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00262
0.00%
-3.32%
+8.71%
--
$ 1.15M
1611
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003224
-9.93%
+26.83%
-36.59%
--
$ 24.24M
1612
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.02%
-0.01%
-0.06%
--
$ 6.13M
1613
KGEN
KGEN
KGEN
$ 0.1747
-0.17%
-0.57%
-9.91%
--
$ 351.70K
1614
ProximaX
ProximaX
XPX
$ 0.0001116
0.00%
-4.22%
-6.78%
--
$ 480.78M
1615
iUP
iUP
IUP
$ 0.003539
0.00%
0.00%
+2.02%
--
$ 3.60M
1616
Solaxy
Solaxy
SOLAXY
$ 0.00003892
+0.36%
-3.52%
-14.95%
--
$ 3.06B
1617
ARENA TWO
ARENA TWO
ATWO
$ 0.00289
-1.66%
-16.15%
-53.61%
--
$ 2.87M
1618
Moltbook
Moltbook
MOLT
$ 0.00001443
+0.98%
-1.96%
-14.91%
--
$ 4.59B
1619
CREPE
CREPE
CREPE
$ 0.0001802
0.00%
+0.56%
-2.86%
--
$ 1.32M
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002825
+0.14%
-0.49%
-1.22%
--
$ 19.94M
1621
WorldLand
WorldLand
WL
$ 0.0068
0.00%
-5.69%
-10.76%
--
$ 281.20K
1622
Orta Chain
Orta Chain
ORTA
$ 0.0612
0.00%
-7.83%
-5.85%
--
$ 10.27K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.537853
-0.94%
+1.56%
-8.98%
--
$ 914.22K
1624
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015121
+0.09%
-16.05%
-55.14%
--
$ 7.38B
1625
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025063
0.00%
0.00%
+4.52%
--
$ 103.75M
1626
Almanak
Almanak
ALMANAK
$ 0.001908
-0.10%
+2.14%
-6.34%
--
$ 28.94M
1627
AtlasOra
AtlasOra
AORA
$ 0.02427
+2.27%
-10.92%
--
--
$ 23.41M
1628
DDMTOWN
DDMTOWN
DDMT
$ 0.0606
-0.33%
+7.44%
-42.13%
--
$ 3.27M
1629
Bityuan
Bityuan
BTY
$ 0.0879
0.00%
+6.34%
+3.81%
--
$ 2.30M
1630
the sleeping giant
the sleeping giant
TSG
$ 0.00000137
-0.29%
-16.08%
-54.80%
--
$ 35.92B
1631
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007938
+0.19%
-6.48%
-14.14%
--
$ 6.76M
1632
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04977
+0.14%
-0.78%
-4.50%
--
$ 835.84K
1633
JGGL
JGGL
JGGL
$ 2.0908
-0.19%
+1.04%
+0.42%
--
$ 495.35K
1634
PMG
PMG
PMG
$ 0.0008754
0.00%
-0.62%
+33.77%
--
$ 46.61K
1635
WEEX Token
WEEX Token
WXT
$ 0.018658
-0.14%
-1.11%
-4.19%
--
$ 67.87M
1636
AlphBanX
AlphBanX
ABX
$ 0.002352
0.00%
-63.81%
-12.01%
--
$ 192.51K
1637
Flying Tulip
Flying Tulip
FT
$ 0.09424
-0.28%
+3.57%
-0.72%
--
$ 620.17K
1638
Minto
Minto
BTCMT
$ 0.6602
+0.03%
+0.21%
-0.18%
--
$ 109.67K
1639
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.007991
+0.32%
-9.37%
-20.53%
--
$ 7.60M
1640
Calgo
Calgo
CLGO
$ 0.00945
-0.84%
-0.63%
-17.54%
--
$ 955.41K
1641
TronBank
TronBank
TBK
$ 0.6147
-0.37%
-1.74%
+0.84%
--
$ 167.68K
1642
Navcoin
Navcoin
NAV
$ 0.03636
+0.60%
+9.26%
-9.22%
--
$ 1.59M
1643
Roboton
Roboton
DCT
$ 0.005426
-0.02%
+0.02%
+0.02%
--
$ 3.19M
1644
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001604
0.00%
-6.36%
-16.50%
--
$ 442.54K
1645
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.3527
0.00%
-0.21%
-33.06%
--
$ 216.99
1646
MongolNFT
MongolNFT
MNFT
$ 0.000021279
-0.23%
-1.84%
+3.78%
--
$ 632.23M
1647
Nolus Protocol
Nolus Protocol
NLS
$ 0.00326
+0.09%
-2.74%
-0.46%
--
$ 17.35M
1648
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
+0.01%
-0.04%
--
$ 55.33K
1649
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.37%
--
--
1650
SBTC
SBTC
SBTC
$ 74,267.58
-0.24%
-1.78%
-4.17%
--
$ 0.25
1651
Paladeum
Paladeum
PLB
$ 0.6733
-0.15%
-3.75%
+1.34%
--
$ 275.83K
1652
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 95.08K
1653
REAL
REAL
ASSET
$ 0.18033
0.00%
+8.26%
-0.88%
--
$ 2.61M
1654
Echelon
Echelon
ECHELON
$ 0.18111
-9.20%
-14.50%
-44.19%
--
$ 1.39M
1655
VeriFarm
VeriFarm
VFARM
$ 0.02923
+0.14%
+0.38%
+0.45%
--
$ 45.20K
1656
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.003288
-1.81%
-6.50%
-44.38%
--
$ 20.45M
1657
Kaskad
Kaskad
KSKD
$ 0.008181
-4.16%
-0.67%
--
--
$ 62.66M
1658
$ 381.38
+0.41%
-1.07%
-0.74%
--
$ 188.27
1659
ZKWASM
ZKWASM
ZKWASM
$ 0.002646
-0.45%
-4.52%
-7.17%
--
$ 20.11M
1660
Snapmuse.io
Snapmuse.io
SMX
$ 0.001482
-0.20%
-0.47%
-0.13%
--
$ 48.68M
1661
OZONE
OZONE
OZONE
$ 3.206
0.00%
+13.69%
+13.65%
--
$ 367.41
1662
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04023
-0.37%
-1.64%
-6.78%
--
$ 1.17M
1663
BRL
BRL
BRL
$ 0.1973
+0.05%
-0.35%
-1.10%
--
$ 3.27M
1664
Trusta.AI
Trusta.AI
TA
$ 0.05972
-1.37%
-1.42%
-4.91%
--
$ 1.97M
1665
DegenVerse
DegenVerse
DVERSE
$ 0.00518
+0.98%
-29.64%
-96.88%
--
$ 93.42M
1666
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
0.00%
--
$ 556.02M
1667
Overtake
Overtake
TAKE
$ 0.0187
-0.10%
-1.64%
-15.99%
--
$ 2.69M
1668
Ranger
Ranger
RNGR
$ 0.04008
+0.05%
-6.51%
-33.24%
--
$ 1.29M
1669
Unitas
Unitas
UP
$ 0.24091
-0.54%
-0.22%
-10.43%
--
$ 276.70K
1670
LIF3
LIF3
LIF3
$ 0.002116
-0.09%
+11.42%
+17.94%
--
$ 64.28M
1671
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001922
-0.36%
-2.34%
-4.76%
--
$ 47.82M
1672
PlaysOut
PlaysOut
PLAY
$ 0.08877
-3.35%
-19.21%
+3.27%
--
$ 10.44M
1673
Meteora
Meteora
MET
$ 0.1309
-0.90%
-1.05%
-11.40%
--
$ 762.29K
1674
BLEND
BLEND
BLEND1
$ 0.000000593
0.00%
-8.44%
-55.35%
--
$ 71.33B
1675
Defactor
Defactor
DEFACTOR
$ 0.00412
-0.72%
+14.36%
+15.97%
--
$ 7.65M
1676
XOCIETY
XOCIETY
XO
$ 0.00002695
-0.55%
-12.83%
-22.75%
--
$ 1.92B
1677
Liberland
Liberland
LLD
$ 0.3312
-0.03%
+2.18%
-18.91%
--
$ 164.74K
1678
$ 149.99
+1.48%
+4.29%
+15.34%
--
$ 711.94
1679
375ai
375ai
EAT
$ 0.0199
-0.05%
-0.70%
-4.83%
--
$ 2.87M
1680
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 94.64
+0.27%
-4.60%
-7.64%
--
$ 180.76
1681
SQUID MEME
SQUID MEME
GAME
$ 31.8902
-0.39%
-0.01%
+24.86%
--
$ 532.44
1682
YachtingVerse
YachtingVerse
YACHT
$ 0.01405
-0.14%
-0.14%
+0.72%
--
$ 2.00M
1683
Data Ownership
Data Ownership
DOP2
$ 0.002118
-0.28%
-8.27%
-16.01%
--
$ 54.25M
1684
MoonEdge
MoonEdge
MOONED
$ 0.001272
-0.16%
+0.16%
+1.35%
--
$ 22.07M
1685
ParallelAI
ParallelAI
PAI
$ 0.00407
-0.66%
-1.26%
-11.07%
--
$ 13.05M
1686
TEN Protocol
TEN Protocol
TEN
$ 0.0003919
0.00%
-1.88%
-24.87%
--
$ 16.65K
1687
Tradoor
Tradoor
TRADOOR
$ 0.4588
-0.75%
-10.32%
-26.13%
--
$ 373.92K
1688
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.685
-0.06%
-3.02%
-4.98%
--
$ 1.00K
1689
Perle
Perle
PRL
$ 0.1513
+0.72%
-12.65%
-21.71%
--
$ 423.18K
1690
Avalaunch
Avalaunch
XAVA
$ 0.3082
0.00%
+0.92%
-1.66%
--
$ 180.38K
1691
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004754
+0.06%
-5.50%
+13.22%
--
$ 17.23M
1692
ForU AI
ForU AI
FORU
$ 0.011
0.00%
-2.57%
+2.52%
--
$ 12.69K
1693
PEPECASH
PEPECASH
PECH
$ 0.000000005884
0.00%
+35.20%
+25.62%
--
$ 33.34B
1694
QIE Blockchain
QIE Blockchain
QIE
$ 0.1893
0.00%
-0.05%
-0.58%
--
$ 4.16K
1695
ShareX
ShareX
SHARE
$ 0.1952
-0.36%
-4.45%
-20.13%
--
$ 788.59K
1696
Bitcastle
Bitcastle
BCE
$ 0.184665
+0.08%
-2.03%
-3.69%
--
$ 304.57K
1697
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00828
0.00%
-2.81%
-6.12%
--
$ 169.59K
1698
GamePad
GamePad
GPAD
$ 0.71504
-0.05%
-0.03%
-0.17%
--
$ 826.55K
1699
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003406
-0.29%
+7.71%
-10.22%
--
$ 4.87M
1700
BELUGA
BELUGA
BELUGA
$ 64.5595
-0.16%
+0.06%
+0.19%
--
$ 219.88
1701
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01114
-5.84%
-9.00%
+21.13%
--
$ 2.88M
1702
Holoworld AI
Holoworld AI
HOLO
$ 0.06871
+0.10%
-2.40%
-8.66%
--
$ 819.18K
1703
AIXDROP
AIXDROP
AIXDROP
$ 0.00018358
+0.85%
-1.88%
+5.13%
--
$ 3.98B
1704
UBOX
UBOX
UBOX
$ 0.0175
+0.56%
-30.08%
-94.81%
--
$ 24.25M
1705
LO0P
LO0P
LO0P
$ 0.8015
-0.43%
-14.04%
-10.05%
--
$ 65.29K
1706
Turtle
Turtle
TURTLE
$ 0.04235
-0.56%
-3.20%
-9.61%
--
$ 1.46M
1707
Enso
Enso
ENSO
$ 0.7308
-0.74%
-2.33%
-12.10%
--
$ 101.58K
1708
Changer
Changer
CNG
$ 0.005082
0.00%
-0.08%
-1.13%
--
$ 1.32M
1709
HashPack
HashPack
PACK
$ 0.00635
-0.93%
-4.35%
-5.90%
--
$ 2.16M
1710
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003149
0.00%
+0.54%
+6.78%
--
$ 166.76M
1711
FluidTokens
FluidTokens
FLDT
$ 0.05747
-0.36%
-1.24%
-4.10%
--
$ 355.66K
1712
EDOM
EDOM
EDOM
$ 0.0002093
0.00%
+0.58%
-16.28%
--
$ 55.44M
1713
NAT
NAT
NAT
$ 0.00000009146
-0.87%
-7.89%
-14.47%
--
$ 573.18B
1714
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
+4.89%
--
--
1715
NSGP Governance
NSGP Governance
NSG
$ 0.01127
-0.62%
-0.27%
-0.88%
--
$ 550.11K
1716
$ 528.23
-0.04%
-0.93%
+7.73%
--
$ 135.27
1717
Ozone Chain
Ozone Chain
OZO
$ 0.13
-0.15%
-0.08%
-1.06%
--
$ 730.65K
1718
NTHChain
NTHChain
NTH
$ 0.006704
+0.56%
-0.10%
-6.93%
--
$ 3.98M
1719
SN64
SN64
SN64
$ 18.54
0.00%
-2.63%
-4.58%
--
$ 170.45
1720
ULTIMA
ULTIMA
ULTIMA
$ 2,652.81
-0.46%
-3.40%
-4.41%
--
$ 141.24
1721
Metal Blockchain
Metal Blockchain
METAL
$ 0.15761
+0.70%
-4.55%
-4.21%
--
$ 44.52K
1722
Purr
Purr
PURR
$ 0.09105
+0.07%
-7.06%
-29.95%
--
$ 595.60K
1723
Crepe
Crepe
CREPE1
$ 0.000012413
+0.58%
+2.09%
-10.02%
--
$ 5.22B
1724
TRIA
TRIA
TRIA
$ 0.03846
+0.10%
-2.75%
-10.83%
--
$ 218.40M
1725
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
0.00%
-1.44%
--
$ 18.22M
1726
Lazy Summer
Lazy Summer
SUMR
$ 0.001839
0.00%
+0.05%
-1.82%
--
$ 216.14K
1727
Edel
Edel
EDEL
$ 0.01385
+0.44%
+0.22%
+16.98%
--
$ 4.25M
1728
HandlPay
HandlPay
HANDL
$ 0.000888
+1.49%
-4.93%
-15.67%
--
$ 374.55K
1729
nookplot
nookplot
NOOK
$ 0.00003514
+1.88%
+26.62%
-41.14%
--
$ 1.85B
1730
Ice Open Network
Ice Open Network
ION
$ 0.000139
-1.43%
-0.72%
-4.83%
--
$ 47.28M
1731
Quack AI
Quack AI
Q
$ 0.017901
-0.48%
+3.04%
-0.55%
--
$ 3.65M
1732
Timpi
Timpi
NTMPI
$ 0.001324
-0.15%
0.00%
-0.15%
--
$ 2.21M
1733
Verified Emeralds
Verified Emeralds
VEREM
$ 6.79
0.00%
+8.71%
+58.68%
--
$ 4.03K
1734
EUR
EUR
EUR
$ 1.1633
-0.01%
-0.11%
+0.11%
--
$ 5.63M
1735
Aspecta
Aspecta
ASP
$ 0.02683
-1.11%
+0.45%
-10.57%
--
$ 2.22M
1736
STO Chain
STO Chain
STOOS
$ 1.6008
+0.01%
+0.01%
-0.01%
--
$ 24.74K
1737
OKAMI Project
OKAMI Project
OKM
$ 0.000008043
+0.07%
+1.13%
+1.55%
--
$ 6.91B
1738
STABLE
STABLE
STABLE
$ 0.038688
+0.41%
+6.47%
+15.16%
--
$ 1.94M
1739
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006968
+0.03%
-0.53%
-0.09%
--
$ 76.51T
1740
TrustFi
TrustFi
TFI
$ 0.002554
0.00%
+0.23%
+0.43%
--
$ 1.79K
1741
$ 233.13
+1.57%
+11.24%
+5.12%
--
$ 495.18
1742
sato
sato
SATO
$ 0.7784
-0.99%
-1.01%
-17.60%
--
$ 228.70K
1743
Blum
Blum
BLUM
$ 0.003361
-1.95%
-6.26%
-4.40%
--
$ 15.91M
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004171
-0.34%
-2.02%
-5.54%
--
$ 143.54M
1745
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01596
+1.97%
-16.00%
-40.33%
--
$ 3.41M
1746
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
-7.77%
--
--
1747
LOL
LOL
LOL
$ 0.001814
-0.99%
-12.83%
-27.77%
--
$ 31.62M
1748
Zeeverse
Zeeverse
VEE
$ 0.00007913
+2.22%
-6.43%
-24.25%
--
$ 348.90M
1749
OHO PLUS
OHO PLUS
OHO
$ 0.396493
-0.01%
+0.12%
+6.40%
--
$ 97.53K
1750
KiteAI
KiteAI
KITEAI
$ 0.00000006184
-0.05%
+0.16%
-0.24%
--
$ 276.30M
1751
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017091
-0.58%
-3.39%
-7.68%
--
$ 674.13K
1752
SEDA
SEDA
SEDA
$ 0.04492
-0.71%
-2.43%
-1.43%
--
$ 9.27M
1753
MAGA
MAGA
MAGA
$ 0.003379
-1.99%
+0.73%
-58.76%
--
$ 33.56M
1754
RoboFi
RoboFi
VICS
$ 0.02347
-0.60%
-2.47%
-1.23%
--
$ 2.33M
1755
Tracer
Tracer
TRCR
$ 0.0025182
-0.01%
-0.09%
-0.53%
--
$ 6.39M
1756
Timeworx.io
Timeworx.io
TIX
$ 0.001098
0.00%
-1.61%
+13.08%
--
$ 16.78M
1757
Nebula3
Nebula3
SN3
$ 0.0006373
+0.73%
-1.07%
-23.98%
--
$ 83.16M
1758
SAL
SAL
SAL
$ 0.01335
+1.06%
+11.25%
+2.06%
--
$ 389.01K
1759
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.22%
+0.15%
--
$ 380.49M
1760
NERO
NERO
NERO
$ 0.002354
-0.04%
+0.17%
-9.53%
--
$ 6.04M
1761
Memento
Memento
DEXTF
$ 0.03744
-0.16%
-15.92%
+19.92%
--
$ 27.83K
1762
RICE AI
RICE AI
RICE
$ 0.007593
-0.90%
-28.79%
+18.60%
--
$ 8.96M
1763
Daystarter
Daystarter
DST
$ 0.03446
-0.12%
0.00%
-0.32%
--
$ 191.03K
1764
OroBit
OroBit
XRB
$ 0.9223
+0.03%
+4.71%
+0.97%
--
$ 201.61K
1765
NeUSD
NeUSD
NUSD
$ 0.026
0.00%
-3.85%
-37.50%
--
$ 258.76K
1766
CoinZoom
CoinZoom
ZOOM
$ 0.01385
+1.20%
+2.57%
+4.36%
--
$ 252.50K
1767
Divo
Divo
DVO
$ 0.0006962
-0.24%
-2.37%
-5.32%
--
$ 78.87M
1768
龙虾
龙虾
龙虾
$ 0.005603
-0.40%
-8.49%
-14.88%
--
$ 10.01M
1769
TOYOW
TOYOW
TTN
$ 0.04969
-0.42%
-0.38%
+1.80%
--
$ 7.49M
1770
ZenChain
ZenChain
ZTC
$ 0.00051
-0.08%
-0.04%
+0.27%
--
$ 97.08M
1771
SN51
SN51
SN51
$ 13.86
-0.29%
-4.97%
-3.92%
--
$ 1.29K
1772
CANTO
CANTO
CANTO
$ 0.0009339
+0.93%
+0.62%
+0.43%
--
$ 60.40M
1773
SaharaAI
SaharaAI
SAHARA
$ 0.03201
-0.63%
-0.87%
-8.66%
--
$ 6.75M
1774
ANTTIME
ANTTIME
ANT
$ 0.00010962
+1.35%
-0.06%
-9.79%
--
$ 85.93M
1775
DPIN
DPIN
DPN
$ 2.343
0.00%
-4.87%
-4.01%
--
$ 1.35K
1776
MTC
MTC
MTC
$ 0.00755
-0.13%
+3.14%
-1.31%
--
$ 7.18M
1777
Laika
Laika
LAIKAL2
$ 0.03334
0.00%
0.00%
-2.85%
--
$ 14.66K
1778
Safe Road Club
Safe Road Club
SRC
$ 0.001856
+0.05%
+0.05%
-0.22%
--
$ 12.29M
1779
Tonny
Tonny
TONNY
$ 0.05032
-0.41%
-0.08%
+18.83%
--
$ 233.56K
1780
BIT1
BIT1
BIT1
$ 0.000001222
0.00%
+2.43%
-8.46%
--
$ 126.82B
1781
XPMarket
XPMarket
XPM
$ 0.00679
-0.58%
-1.87%
-3.94%
--
$ 3.06M
1782
RICH
RICH
RICH
$ 0.001106
-3.26%
+33.22%
--
--
$ 116.26M
1783
Arciel
Arciel
ARCIEL
$ 0.008942
+0.06%
-0.04%
+0.62%
--
$ 638.06K
1784
Secretum
Secretum
SER
$ 0.0000563
-0.18%
-0.18%
-0.18%
--
$ 436.18M
1785
Nuklai
Nuklai
NAI
$ 0.0001417
0.00%
-6.84%
-15.00%
--
$ 3.80M
1786
Ergosum
Ergosum
FAVE
$ 0.05926
0.00%
+0.03%
-1.23%
--
$ 33.96K
1787
Blockstreet
Blockstreet
BLOCK
$ 0.003414
-2.11%
-13.13%
-20.58%
--
$ 16.22M
1788
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000043433
+0.14%
-0.74%
+8.06%
--
$ 2.34T
1789
Pharos
Pharos
PROS
$ 0.6265
-4.39%
+1.60%
-2.97%
--
$ 355.43K
1790
Elympics
Elympics
ELP
$ 0.00085
0.00%
-17.56%
-25.44%
--
$ 1.28M
1791
WOLFTON
WOLFTON
WOLFTON
$ 0.0004306
-0.51%
-0.02%
+23.40%
--
$ 31.74M
1792
StorX Network
StorX Network
SRX
$ 0.05692
-0.25%
-0.58%
-3.57%
--
$ 142.04K
1793
ClawBank
ClawBank
CLAWBANK
$ 0.00002292
+0.13%
-16.95%
-48.31%
--
$ 2.26B
1794
Akita
Akita
AKITA
$ 0.01664
0.00%
-1.25%
-9.17%
--
$ 213.56K
1795
Midnight
Midnight
NIGHT
$ 0.03479
-0.11%
+4.92%
+12.60%
--
$ 4.62M
1796
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004849
+1.27%
-29.02%
-51.26%
--
$ 110.07M
1797
TRN
TRN
TRN
$ 0.00074
-1.33%
-31.48%
+7.25%
--
$ 4.51M
1798
Qitmeer Network
Qitmeer Network
MEER
$ 0.004759
-0.04%
+13.65%
+69.79%
--
$ 1.13M
1799
EverValue Coin
EverValue Coin
EVA
$ 35.91
0.00%
-1.40%
-3.55%
--
$ 2.62K
1800
Neptune
Neptune
XNT
$ 0.667
-1.95%
-1.06%
+53.77%
--
$ 15.63K
1801
PigToken
PigToken
PIG
$ 0.00000001391
-0.22%
-0.29%
-2.46%
--
$ 3.92T
1802
GoldBrick
GoldBrick
GBCK
$ 0.002103
-0.24%
-1.49%
-4.74%
--
$ 35.99M
1803
Giza
Giza
GIZA
$ 0.006139
+1.88%
-2.83%
-6.99%
--
$ 9.82M
1804
Treehouse
Treehouse
TREE
$ 0.06029
+0.02%
-2.32%
-8.13%
--
$ 944.69K
1805
IXFI
IXFI
IXFI
$ 0.0004411
-0.38%
-2.12%
-1.65%
--
$ 43.22M
1806
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.03%
0.00%
--
$ 9.07M
1807
XMAQUINA
XMAQUINA
DEUS
$ 0.04219
-0.40%
--
--
--
$ 16.35M
1808
Sogni AI
Sogni AI
SOGNI
$ 0.001044
+0.19%
-0.95%
-2.25%
--
$ 68.49M
1809
B3TR
B3TR
B3TR
$ 0.01091
0.00%
-6.91%
-15.43%
--
$ 1.35M
1810
Game X
Game X
GXT
$ 0.00026
0.00%
+25.66%
+11.11%
--
$ 6.92M
1811
SafeMars
SafeMars
SMARS
$ 0.00000000391
+0.03%
+0.49%
+1.11%
--
$ 14.54T
1812
Uranium.io
Uranium.io
XU3O8
$ 5.311
-0.09%
+0.32%
+0.09%
--
$ 6.50K
1813
HeliChain
HeliChain
HELI
$ 0.000006439
0.00%
+1.16%
+67.12%
--
$ 98.40M
1814
ARCS
ARCS
ARX
$ 0.01418
+0.48%
-2.02%
-0.88%
--
$ 945.87K
1815
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00538
+1.30%
-1.67%
-12.10%
--
$ 10.02M
1816
PUNCH
PUNCH
PUNCH
$ 0.001909
-0.73%
-2.40%
-18.52%
--
$ 34.62M
1817
DiemLibre
DiemLibre
DLB
$ 0.0001055
+0.19%
-0.37%
-0.95%
--
$ 101.94M
1818
OpenLedger
OpenLedger
OPEN
$ 0.18346
+0.39%
-2.73%
-11.27%
--
$ 323.56K
1819
AI Nexus
AI Nexus
A1X
$ 0.000178
+0.56%
+0.34%
-21.04%
--
$ 328.52M
1820
VaporFund
VaporFund
VPR
$ 0.0001802
-0.11%
-4.88%
-40.54%
--
$ 323.46M
1821
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.103
0.00%
-0.66%
+2.78%
--
$ 41.14K
1822
Lombard
Lombard
BARD
$ 0.1974
-0.75%
-2.45%
-13.51%
--
$ 349.27K
1823
Kite AI
Kite AI
KITE
$ 0.20029
+0.35%
-3.89%
-13.63%
--
$ 469.83K
1824
RollX
RollX
ROLL
$ 0.0699
0.00%
+98.89%
+11.92%
--
$ 3.82M
1825
SILVER
SILVER
KAG
$ 73.52
0.00%
+0.37%
-3.28%
--
$ 1.22K
1826
Plastichero
Plastichero
PTH
$ 0.01291
-0.08%
-0.54%
-0.69%
--
$ 4.57M
1827
Peace Frog
Peace Frog
PEACE
$ 0.0000416
-0.12%
-3.33%
-18.17%
--
$ 1.55B
1828
Space
Space
SPC
$ 0.00187
0.00%
-0.90%
+1.19%
--
$ 4.04K
1829
Kommunitas
Kommunitas
KOM
$ 0.00009058
-0.10%
+3.10%
+2.27%
--
$ 1.46B
1830
XPASS Token
XPASS Token
XPASS
$ 0.00287
0.00%
-11.96%
-23.87%
--
$ 15.42M
1831
Griffin AI
Griffin AI
GAIN
$ 0.0013898
0.00%
+0.64%
+8.54%
--
$ 3.11M
1832
Hana
Hana
HANA
$ 0.031083
-0.73%
-6.18%
-6.44%
--
$ 4.34M
1833
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00683
-0.88%
+6.18%
-3.49%
--
$ 11.34M
1834
ForTON
ForTON
FRT
$ 33.37
-0.15%
-6.90%
-14.02%
--
$ 1.68K
1835
Owlto Finance
Owlto Finance
OWL
$ 0.002871
-4.68%
-10.81%
-30.22%
--
$ 17.39M
1836
Kodexa
Kodexa
KDX
$ 0.0116
+0.26%
-0.60%
-1.44%
--
$ 19.20M
1837
ChainOpera AI
ChainOpera AI
COAI
$ 0.2933
-0.89%
-3.45%
-4.41%
--
$ 292.58K
1838
Me Protocol
Me Protocol
MEEP
$ 0.000056
0.00%
-6.67%
-30.86%
--
$ 3.46M
1839
DeepNode
DeepNode
DN
$ 0.25343
+0.18%
-1.77%
-23.41%
--
$ 1.70M
1840
Mavryk Network
Mavryk Network
MVRK
$ 0.01611
0.00%
-0.56%
-0.19%
--
$ 337.91K
1841
BabyBoomToken
BabyBoomToken
BBT
$ 0.1135
+0.98%
-1.35%
+7.41%
--
$ 547.26K
1842
vankedisi
vankedisi
VANKEDISI
$ 0.00779
-0.26%
-1.39%
-7.15%
--
$ 7.72M
1843
$ 49.79
+0.28%
-0.98%
+1.78%
--
$ 1.30K
1844
Echo
Echo
ECHO
$ 0.004954
+0.16%
-1.55%
+0.63%
--
$ 10.92M
1845
Moonbirds
Moonbirds
BIRB
$ 0.1083
+0.37%
-4.19%
-22.31%
--
$ 1.23M
1846
Ultiland
Ultiland
ARTX
$ 0.19347
+0.13%
+1.75%
-8.19%
--
$ 964.81K
1847
PHILCOIN
PHILCOIN
PHL
$ 0.0055
-0.18%
+0.36%
-32.07%
--
$ 2.35M
1848
LITAS
LITAS
LITAS
$ 0.04545
0.00%
+10.72%
+41.85%
--
$ 8.77K
1849
Folks Finance
Folks Finance
FOLKS
$ 1.3506
-1.05%
-2.41%
+2.29%
--
$ 166.02K
1850
Nodewaves
Nodewaves
NWS
$ 0.00000478
0.00%
+1.27%
-29.39%
--
$ 4.16M
1851
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
+0.04%
--
$ 1.54M
1852
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 177.76
-0.32%
-2.40%
-78.87%
--
$ 2.23K
1853
SWGT
SWGT
SWGT
$ 0.006092
-0.21%
-2.12%
-7.23%
--
$ 17.20M
1854
AbstractMogu
AbstractMogu
MOGU
$ 0.000000327
-3.54%
-38.42%
-95.86%
--
$ 1.99T
1855
Camp Network
Camp Network
CAMP
$ 0.001443
+0.69%
-0.88%
-7.84%
--
$ 69.10M
1856
LMAO
LMAO
LMAO
$ 0.003475
-1.15%
-14.58%
-18.88%
--
$ 14.18M
1857
Chis AI
Chis AI
CHISAI
$ 0.20184
-0.29%
-0.30%
-4.58%
--
$ 486.44K
1858
Caspius
Caspius
CAS
$ 0.02924
+0.03%
-8.07%
-10.99%
--
$ 1.82M
1859
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001186
+1.45%
-2.54%
-35.78%
--
$ 4.52B
1860
ELIS
ELIS
XLS
$ 0.016
0.00%
-0.30%
-0.29%
--
$ 271.26K
1861
Ika
Ika
IKA
$ 0.002861
-0.07%
-5.70%
-10.03%
--
$ 19.28M
1862
OPT
OPT
OPT
$ 0.000587
-0.34%
+2.09%
-37.02%
--
$ 29.38M
1863
MINE COIN
MINE COIN
MIH
$ 0.1437
+0.35%
-1.17%
-4.14%
--
$ 33.01K
1864
Spheron Network
Spheron Network
SPON
$ 0.001886
0.00%
-0.11%
-2.93%
--
$ 30.10M
1865
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.014374
-2.06%
-8.31%
+55.91%
--
$ 4.43M
1866
MLXC
MLXC
MLXC
$ 0.000000961
+0.10%
+1.79%
+0.73%
--
$ 64.56B
1867
ONFA Token
ONFA Token
OFT
$ 0.315
-0.06%
-3.61%
+18.68%
--
$ 127.80K
1868
Confidential Layer
Confidential Layer
CLONE
$ 0.005151
+0.29%
+2.36%
+1.04%
--
$ 22.85M
1869
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001423
-0.77%
-10.08%
-27.97%
--
$ 40.60M
1870
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00006737
-2.31%
-2.91%
-10.60%
--
$ 1.43B
1871
edgeX
edgeX
EDGE
$ 1.3948
+0.98%
+4.50%
-5.94%
--
$ 68.63K
1872
COP
COP
COP
$ 0.0002619
-0.04%
+0.15%
+2.42%
--
$ 211.76M
1873
USAD
USAD
USAD
$ 0.9487
0.00%
-5.04%
-4.74%
--
$ 1.63K
1874
DROPEE
DROPEE
DROPEE
$ 0.00696
-6.61%
--
--
--
$ 15.55M
1875
$ 1,042.02
-0.79%
-5.06%
-0.91%
--
$ 58.93
1876
Uranus
Uranus
URANUS
$ 0.015074
+0.39%
+2.40%
-17.71%
--
$ 3.83M
1877
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001765
-0.56%
-2.16%
+6.95%
--
$ 17.76M
1878
BULLS
BULLS
BULLS
$ 345.32
+0.02%
-1.48%
-3.95%
--
$ 127.12
1879
Klever Finance
Klever Finance
KFI
$ 0.3149
+0.03%
+0.03%
+0.83%
--
$ 16.37K
1880
USD Mapped Token
USD Mapped Token
USDM
$ 0.9854
-0.01%
-0.36%
+1.93%
--
$ 55.06K
1881
Rain Protocol
Rain Protocol
RAIN
$ 0.014524
-0.08%
+25.63%
+93.09%
--
$ 362.60M
1882
Capverse
Capverse
CAP
$ 0.09249
+0.30%
+0.50%
-0.60%
--
$ 579.52K
1883
Infrared
Infrared
IR
$ 0.01888
+0.64%
+1.50%
+4.69%
--
$ 3.34M
1884
Epileptic
Epileptic
EPILEPTIC
$ 0.000425
-0.33%
-2.20%
-4.50%
--
$ 133.78M
1885
TAP Protocol
TAP Protocol
TAP
$ 0.2088
-1.86%
-7.04%
-28.20%
--
$ 203.93K
1886
Sardis Network
Sardis Network
SRDS
$ 0.01976
0.00%
-0.15%
+0.87%
--
$ 2.80M
1887
Testicle
Testicle
TESTICLE
$ 0.004093
-1.21%
-6.80%
-32.90%
--
$ 14.50M
1888
Panther Protocol
Panther Protocol
PANTHER
$ 0.006783
+0.29%
+2.21%
+0.37%
--
$ 8.39M
1889
Astra Nova
Astra Nova
RVV
$ 0.0002088
-0.78%
-4.98%
-7.60%
--
$ 279.25M
1890
Pact Finance
Pact Finance
PACT
$ 0.0000654
0.00%
-8.66%
-1.21%
--
$ 77.67M
1891
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000772
-0.13%
-3.13%
-4.33%
--
$ 46.21M
1892
Rubix
Rubix
RBT
$ 66.5
0.00%
-7.77%
-37.38%
--
$ 1.44
1893
idOS
idOS
IDOS
$ 0.00804
-2.90%
-8.43%
-23.94%
--
$ 65.83K
1894
Bobo
Bobo
BOBO
$ 0.010061
+2.28%
-8.86%
-15.47%
--
$ 3.22M
1895
Chainbase
Chainbase
C
$ 0.08583
-1.26%
-1.26%
-3.78%
--
$ 1.04M
1896
Binder Protocol
Binder Protocol
BINDER
$ 0.00082
0.00%
-1.56%
-1.68%
--
$ 479.52K
1897
P2P
P2P
P2P
$ 0.0000846
-0.36%
-5.94%
-16.42%
--
$ 283.85M
1898
Whalebit
Whalebit
CES
$ 0.8599
-0.32%
+7.39%
-26.12%
--
$ 160.23K
1899
Massa
Massa
MAS
$ 0.00322
0.00%
-0.31%
+4.89%
--
$ 15.97M
1900
Unipeg
Unipeg
UPEG
$ 1,474.56
-1.68%
-11.38%
+66.21%
--
$ 45.66
1901
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02464
0.00%
-0.64%
-2.61%
--
$ 2.27M
1902
R2 Protocol
R2 Protocol
R2
$ 0.001934
+3.87%
+18.39%
-27.71%
--
$ 49.45M
1903
MACHINA
MACHINA
MXNA
$ 0.007138
-0.28%
+1.05%
+27.89%
--
$ 9.12M
1904
Manyu
Manyu
MANYU
$ 0.000000005114
-0.82%
-3.17%
-9.44%
--
$ 14.79T
1905
Terraport
Terraport
TERRA
$ 0.002036
0.00%
+0.34%
-3.54%
--
$ 455.10K
1906
AEON
AEON
AEON
$ 0.00005482
+3.56%
-5.02%
-38.48%
--
$ 1.18B
1907
Aurix
Aurix
AUR
$ 0.322
-0.22%
-1.38%
-3.21%
--
$ 209.99K
1908
LumiShare
LumiShare
LUMI
$ 0.001792
+0.45%
-0.44%
+0.22%
--
$ 15.77M
1909
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007539
-0.45%
-3.78%
-11.43%
--
$ 7.69M
1910
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001036
0.00%
0.00%
+1.77%
--
--
1911
TAIX
TAIX
TAIX
$ 0.00003375
-0.06%
+0.24%
-9.34%
--
$ 1.01B
1912
Palio
Palio
PAL
$ 0.001304
-0.08%
-2.68%
-4.95%
--
$ 43.96M
1913
IMO Invest
IMO Invest
IMO
$ 0.3721
+0.13%
-4.14%
-3.54%
--
$ 58.17K
1914
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05743
+0.05%
+0.19%
-0.23%
--
$ 2.17M
1915
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002794
+4.33%
-10.13%
-18.84%
--
$ 20.36M
1916
ARS
ARS
ARS
$ 0.0006781
-0.32%
-0.21%
-1.22%
--
$ 75.59M
1917
FOGNET Token
FOGNET Token
FOG
$ 0.01999
+0.65%
+3.36%
+24.16%
--
$ 4.15K
1918
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 87.44
-0.19%
-1.60%
-5.26%
--
$ 630.53
1919
GoldZip
GoldZip
XGZ
$ 142.37
-0.21%
-1.45%
-1.79%
--
$ 534.97
1920
Real World Services
Real World Services
RWS
$ 0.01782
-0.11%
-0.28%
+2.48%
--
$ 3.44M
1921
ADI
ADI
ADI
$ 3.7936
-0.67%
-2.27%
-2.17%
--
$ 110.20K
1922
Sender
Sender
ASI
$ 0.000153
0.00%
+53.00%
-67.52%
--
$ 10.48M
1923
Silencio
Silencio
SLC
$ 0.0000432
-0.09%
-1.26%
-0.39%
--
$ 1.43B
1924
Brainedge
Brainedge
LEARN
$ 0.005989
-0.10%
-2.01%
-6.30%
--
$ 3.32M
1925
Paradex
Paradex
DIME
$ 0.02092
0.00%
-0.90%
-0.66%
--
$ 2.43K
1926
Hash
Hash
HASH
$ 0.00681
-1.57%
-0.55%
-33.56%
--
$ 8.15M
1927
Staynex
Staynex
STAY
$ 0.0000331
-0.21%
-2.32%
+12.89%
--
$ 554.78M
1928
Reform DAO
Reform DAO
RFRM
$ 0.001765
+0.06%
-0.45%
-0.39%
--
$ 6.48M
1929
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006327
+0.09%
-21.06%
-41.89%
--
$ 8.51M
1930
Blub
Blub
BLUB
$ 0.00000000396
+0.89%
-0.70%
+2.46%
--
$ 13.98T
1931
Vtrading
Vtrading
VTRADING
$ 0.001356
0.00%
-2.09%
-6.93%
--
$ 3.77M
1932
Infiblue World
Infiblue World
MONIE
$ 0.01024
0.00%
+8.02%
-3.21%
--
$ 40.38K
1933
TCOM Global
TCOM Global
TCOM
$ 0.008646
-0.46%
-2.17%
-4.54%
--
$ 7.09M
1934
The Verdra
The Verdra
VERDRA
$ 0.12628
-0.24%
-1.78%
-4.23%
--
$ 1.01M
1935
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.247
0.00%
-1.01%
-4.29%
--
$ 1.03K
1936
Railgun
Railgun
RAIL
$ 3.5642
+2.02%
+1.96%
+101.48%
--
$ 18.47K
1937
BluWhale AI
BluWhale AI
BLUAI
$ 0.010632
-0.79%
-12.99%
+15.63%
--
$ 13.37M
1938
K-POP Click
K-POP Click
KPC
$ 0.0018
+0.11%
-0.06%
+0.73%
--
$ 6.39M
1939
Xrp Classic
Xrp Classic
XRPC
$ 0.00015718
0.00%
-6.01%
+0.58%
--
$ 2.94M
1940
SCARCITY
SCARCITY
SCARCITY
$ 0.00878
+2.78%
+0.23%
-0.34%
--
$ 1.76M
1941
CESS Network
CESS Network
CESS
$ 0.002503
+0.32%
-1.45%
-4.20%
--
$ 26.13M
1942
EON Marketplace
EON Marketplace
EON
$ 0.00467
-5.89%
-21.08%
-11.56%
--
$ 330.33K
1943
Block Sec Arena
Block Sec Arena
BSA
$ 0.01512
-4.14%
-31.04%
-87.04%
--
$ 7.04M
1944
Gode Chain
Gode Chain
GODE
$ 0.00009229
+0.01%
0.00%
-19.21%
--
$ 76.45M
1945
Checkmate
Checkmate
CHECK
$ 0.050875
+0.07%
+2.14%
+12.09%
--
$ 5.86M
1946
AI Network
AI Network
AINETWORK
$ 0.009667
-1.41%
+0.34%
-2.47%
--
$ 6.12M
1947
MIU
MIU
MIU
$ 0.00000000316
-0.32%
0.00%
-2.79%
--
$ 18.78T
1948
Intuition
Intuition
TRUST
$ 0.06562
+2.70%
-0.75%
-2.83%
--
$ 999.59K
1949
Avici
Avici
AVICI
$ 0.8307
+0.05%
-16.21%
+43.25%
--
$ 66.81K
1950
Contentos
Contentos
COS
$ 0.001173
-0.29%
-2.56%
+4.45%
--
$ 51.75M
1951
114514
114514
114514
$ 0.0009145
-0.60%
-3.14%
-10.33%
--
$ 64.80M
1952
FIT
FIT
FIT
$ 0.00004799
+0.02%
0.00%
-0.72%
--
$ 128.84M
1953
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011342
+0.09%
-0.28%
-0.77%
--
$ 128.15M
1954
ZETRIX
ZETRIX
ZETRIX
$ 8.919
-0.44%
-1.79%
-7.62%
--
$ 14.16K
1955
RYO Token
RYO Token
RYO
$ 3.66
-0.57%
+0.14%
-7.39%
--
$ 50.27K
1956
PEPPER
PEPPER
PEPPER
$ 0.000000000879
0.00%
+0.69%
-10.76%
--
$ 3.02T
1957
Collaterize
Collaterize
COLLAT
$ 0.001535
-0.71%
-6.87%
-17.49%
--
$ 33.98M
1958
HLKcoin
HLKcoin
HLK
$ 0.2806
+0.04%
-11.37%
-8.77%
--
$ 68.86K
1959
Cloud
Cloud
CLOUD
$ 0.01929
-0.16%
+3.10%
-0.87%
--
$ 3.05M
1960
Rats
Rats
RATS
$ 0.00003163
-1.75%
-0.93%
-8.13%
--
$ 1.92B
1961
ARI10
ARI10
ARI
$ 0.0004496
0.00%
+2.56%
+7.80%
--
$ 62.77M
1962
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
0.00%
--
--
1963
ResearchHub
ResearchHub
RSC
$ 0.10254
-0.03%
-4.01%
-15.70%
--
$ 648.69K
1964
AASToken
AASToken
AAST
$ 0.001163
0.00%
-0.51%
+9.00%
--
$ 1.36M
1965
KASPY
KASPY
KASPY
$ 0.000002439
+0.58%
-1.89%
-3.67%
--
$ 2.56B
1966
COCO BSC
COCO BSC
COCO
$ 0.25872
-0.02%
-0.92%
-0.25%
--
$ 223.83K
1967
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00285
0.00%
0.00%
-5.00%
--
$ 34.88
1968
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
0.00%
--
--
1969
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
+0.06%
0.00%
--
$ 312.49K
1970
Rage Guy
Rage Guy
RAGEGUY
$ 0.001572
0.00%
-27.99%
-48.39%
--
$ 33.80M
1971
Japan Open Chain
Japan Open Chain
JOC
$ 0.0413
-0.48%
-2.36%
-8.63%
--
$ 599.62K
1972
Frankencoin
Frankencoin
ZCHF
$ 1.2729
0.00%
-0.13%
+0.15%
--
$ 6.63K
1973
$ 0.031689
-0.96%
+0.87%
-0.66%
--
$ 12.18M
1974
SPCM
SPCM
SPCM
$ 0.0002167
+0.23%
-0.14%
-1.41%
--
$ 2.44B
1975
MEZO
MEZO
MEZO
$ 0.02995
-0.60%
-0.40%
-2.86%
--
$ 1.93M
1976
OOB
OOB
OOB
$ 0.0099
0.00%
-2.94%
-26.12%
--
$ 298.39K
1977
Intiva Token
Intiva Token
TIVA
$ 0.05058
-0.20%
-0.12%
-0.47%
--
$ 340.80K
1978
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06877
-0.09%
+6.72%
+6.35%
--
$ 804.79K
1979
AixPlay
AixPlay
AIXPLAY
$ 0.000125
0.00%
-5.09%
-10.97%
--
$ 84.71M
1980
GAG Token
GAG Token
GAG
$ 0.003089
+0.29%
-0.13%
-13.11%
--
$ 2.97M
1981
Gram
Gram
GRAM
$ 0.00099
0.00%
-10.81%
-1.98%
--
$ 1.07M
1982
XWINNER
XWINNER
XT
$ 0.2712
+5.26%
-56.59%
-90.11%
--
$ 5.99M
1983
MapNode
MapNode
MAP
$ 0.00323
0.00%
0.00%
+4.19%
--
$ 23.51M
1984
CYGNUS
CYGNUS
CGN
$ 0.002409
+0.50%
+0.58%
+0.41%
--
$ 21.35M
1985
Pitch World Cup
Pitch World Cup
PITCH
$ 5.947
+3.39%
+22.68%
+68.16%
--
$ 16.73K
1986
OpenEden
OpenEden
EDEN
$ 0.06178
+0.32%
-7.91%
-49.16%
--
$ 5.33M
1987
Paxi Network
Paxi Network
PAXI
$ 0.01299
0.00%
+5.61%
+1.48%
--
$ 316.95K
1988
aPriori
aPriori
APR
$ 0.17133
+0.37%
-1.35%
+0.24%
--
$ 418.06K
1989
The9bit
The9bit
9BIT
$ 0.03756
+1.30%
+5.89%
-3.87%
--
$ 27.78M
1990
TREECLE
TREECLE
TRCL
$ 0.0010889
+0.02%
-0.34%
+7.91%
--
$ 7.39M
1991
PlanetIX
PlanetIX
AIXT
$ 0.02319
-0.60%
+4.23%
-18.82%
--
$ 2.76M
1992
Probinex
Probinex
PBX
$ 0.00469
+0.21%
0.00%
+2.86%
--
$ 7.22M
1993
VIRL
VIRL
VIRL
$ 0.001765
+6.42%
+25.72%
-52.96%
--
$ 50.12M
1994
MegaETH
MegaETH
MEGA
$ 0.06803
-0.79%
-1.93%
-22.99%
--
$ 961.50K
1995
LoopNetwork
LoopNetwork
LOOP
$ 0.004242
+0.05%
-2.26%
-5.96%
--
$ 44.50K
1996
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005093
+0.06%
+17.58%
-18.54%
--
$ 132.51M
1997
Xeno Governance
Xeno Governance
GXE
$ 0.0001282
0.00%
+24.61%
-24.91%
--
$ 103.46M
1998
YURU COIN
YURU COIN
YURU
$ 0.2435
0.00%
-2.91%
-8.39%
--
$ 23.58K
1999
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01792
+0.06%
0.00%
-1.10%
--
$ 3.15M
2000
BCAT
BCAT
BCAT
$ 0.00004129
-0.02%
+0.36%
+22.72%
--
$ 277.14M
2001
UBU
UBU
UBU
$ 0.003849
0.00%
0.00%
-8.29%
--
--
2002
Seeker
Seeker
SKR
$ 0.013833
+0.01%
-2.72%
-5.44%
--
$ 4.10M
2003
pump.fun
pump.fun
PUMP
$ 0.001785
-0.78%
-0.06%
-2.30%
--
$ 104.52M
2004
TAC
TAC
TAC
$ 0.017126
-0.49%
-0.13%
-9.29%
--
$ 4.28M
2005
Superp
Superp
SUP
$ 0.003754
+0.85%
+0.21%
-4.29%
--
$ 14.78M
2006
aZen
aZen
AZEN
$ 0.0005394
-0.55%
-1.81%
-3.29%
--
$ 54.48M
2007
Realio
Realio
RIO
$ 0.0684
-0.39%
-3.41%
-21.43%
--
$ 1.61M
2008
qONE Token
qONE Token
QONE
$ 0.007448
+0.11%
-3.47%
-23.70%
--
$ 3.26M
2009
Amnis Finance
Amnis Finance
AMI
$ 0.002993
-0.27%
+0.10%
-14.66%
--
$ 18.55M
2010
BOB
BOB
BOB
$ 0.009407
-0.23%
+30.33%
+5.88%
--
$ 54.90M
2011
Battery
Battery
BATTERY
$ 0.0001692
-0.18%
+0.12%
+21.09%
--
$ 73.79M
2012
BOBER
BOBER
BOBER
$ 0.0000529
0.00%
+0.95%
-5.20%
--
$ 145.07M
2013
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.26062
+0.86%
+0.81%
-11.94%
--
$ 278.16K
2014
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001851
+0.92%
-2.50%
-19.59%
--
$ 3.04B
2015
D. Energy
D. Energy
WATT
$ 0.19407
+0.56%
-0.37%
-0.70%
--
$ 1.40M
2016
Splendor
Splendor
SPLD
$ 0.1841
-0.11%
-5.97%
-3.41%
--
$ 309.80K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,150 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,810 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.