Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 73,895.16
+0.04%
-0.08%
-4.65%
$ 1.48T
$ 3.27K
2
Эфириум
Эфириум
ETH
$ 2,022.64
+0.06%
-0.16%
-4.70%
$ 244.38B
$ 52.81K
3
Binance Coin
Binance Coin
BNB
$ 727.9
+0.74%
+6.54%
+8.52%
$ 98.44B
$ 134.81K
4
Рипл
Рипл
XRP
$ 1.344
+0.32%
+0.04%
-0.93%
$ 83.46B
$ 15.36M
5
USDCoin
USDCoin
USDC
$ 1.00105
0.00%
+0.01%
+0.04%
$ 75.94B
$ 29.50M
6
Солана
Солана
SOL
$ 82.86
+0.30%
+0.46%
-3.69%
$ 48.05B
$ 387.24K
7
Трон
Трон
TRX
$ 0.3491
-0.09%
+1.34%
-6.36%
$ 33.08B
$ 38.88M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,025.85
+0.18%
-0.14%
-4.71%
$ 17.98B
$ 27.62
9
Hyperliquid
Hyperliquid
HYPE
$ 68.14
-0.35%
+0.24%
+7.98%
$ 17.30B
$ 49.75K
10
DOGE
DOGE
DOGE
$ 0.10102
+0.16%
-0.37%
-1.96%
$ 15.60B
$ 98.77M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
+0.04%
+0.02%
$ 11.05B
$ 57.84K
12
Zcash
Zcash
ZEC
$ 552.37
+0.79%
+4.08%
-18.45%
$ 9.21B
$ 4.79K
13
Стеллар
Стеллар
XLM
$ 0.262
+1.66%
+5.33%
+74.52%
$ 8.84B
$ 10.66M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 73,738.69
+0.04%
-0.09%
-4.60%
$ 8.62B
$ 2.48
15
Кардано
Кардано
ADA
$ 0.2371
-0.08%
+0.42%
-3.30%
$ 8.61B
$ 11.52M
16
Монеро
Монеро
XMR
$ 365.14
+0.38%
-4.43%
-6.82%
$ 6.72B
$ 9.23K
17
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 304
+0.03%
-0.68%
-13.07%
$ 6.10B
$ 10.63K
18
Линк
Линк
LINK
$ 9.23
+0.28%
+0.41%
-3.73%
$ 6.08B
$ 75.04K
19
Canton Network
Canton Network
CC
$ 0.15497
-0.03%
-0.05%
-7.23%
$ 5.99B
$ 815.36K
20
Тон
Тон
TON
$ 1.886
-0.58%
+6.94%
+2.16%
$ 5.12B
$ 2.38M
21
USD1
USD1
USD1
$ 0.99975
0.00%
0.00%
0.00%
$ 4.72B
$ 8.37M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
0.00%
+0.03%
$ 4.51B
$ 1.84M
23
Hedera
Hedera
HBAR
$ 0.09823
+0.81%
+0.09%
+10.88%
$ 4.30B
$ 9.20M
24
Лайткоин
Лайткоин
LTC
$ 52.52
+0.17%
-0.02%
-0.64%
$ 4.05B
$ 54.78K
25
MemeCore
MemeCore
M
$ 3.10777
+0.37%
+6.90%
+6.03%
$ 4.04B
$ 34.60K
26
Avalanche
Avalanche
AVAX
$ 9.026
+0.02%
+0.71%
-4.49%
$ 3.90B
$ 56.64K
27
$ 0.9046
+0.14%
-0.20%
-14.24%
$ 3.62B
$ 1.70M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,201.6
0.00%
+0.42%
-4.71%
$ 3.49B
$ 0.00
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000552
+0.24%
+0.14%
-2.04%
$ 3.26B
$ 86.69B
30
Cronos
Cronos
CRO
$ 0.0679
+0.29%
+0.15%
-2.32%
$ 3.05B
$ 1.80M
31
NEAR
NEAR
NEAR
$ 2.32
+0.10%
-3.46%
-12.42%
$ 3.01B
$ 807.45K
32
Bittensor
Bittensor
TAO
$ 257
-0.14%
+1.40%
-7.72%
$ 2.83B
$ 5.36K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,524.51
+0.02%
+0.24%
-0.60%
$ 2.77B
$ 92.72
34
LAB
LAB
LAB
$ 7.52632
+3.64%
-2.77%
+76.36%
$ 2.36B
$ 540.08K
35
Mantle
Mantle
MNT
$ 0.6788
+0.50%
+4.53%
+4.10%
$ 2.25B
$ 452.52K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,535.89
+0.01%
+0.19%
-0.52%
$ 2.12B
$ 155.77
37
Polkadot
Polkadot
DOT
$ 1.194
0.00%
-0.25%
-6.27%
$ 2.02B
$ 991.03K
38
OKB
OKB
OKB
$ 94.318
-0.39%
+7.38%
+12.64%
$ 1.98B
$ 2.33K
39
Aster
Aster
ASTER
$ 0.7381
+0.80%
+6.50%
+5.70%
$ 1.94B
$ 14.89M
40
UNISWAP
UNISWAP
UNI
$ 3.048
+0.10%
-0.23%
-10.21%
$ 1.93B
$ 78.48K
41
WLFI
WLFI
WLFI
$ 0.0593
+0.05%
+0.17%
-4.86%
$ 1.88B
$ 3.44M
42
Ondo
Ondo
ONDO
$ 0.3589
+0.64%
+4.21%
-18.03%
$ 1.76B
$ 2.30M
43
HTX DAO
HTX DAO
HTX
$ 0.000001835
-0.05%
+2.34%
-9.42%
$ 1.66B
$ 29.91B
44
DEXE
DEXE
DEXE
$ 18.865
-0.02%
-2.31%
+8.55%
$ 1.59B
$ 6.63K
45
Pi Network
Pi Network
PI
$ 0.1478
+0.33%
+3.34%
-0.72%
$ 1.58B
$ 2.31M
46
Sky Protocol
Sky Protocol
SKY
$ 0.06632
+0.82%
+2.41%
-5.67%
$ 1.54B
$ 1.02M
47
Internet Computer
Internet Computer
ICP
$ 2.758
-0.07%
-0.07%
+1.87%
$ 1.50B
$ 146.67K
48
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.24%
$ 1.50B
$ 69.01K
49
Bitget Token
Bitget Token
BGB
$ 2.13174
+0.72%
+0.37%
+6.16%
$ 1.48B
$ 47.85K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
0.00%
+0.07%
$ 1.44B
$ 39.19
51
Пепе
Пепе
PEPE
$ 0.00000344
-0.12%
0.00%
-5.16%
$ 1.42B
$ 121.31B
52
Ethereum Classic
Ethereum Classic
ETC
$ 8.21
+0.24%
-0.60%
-9.47%
$ 1.29B
$ 7.45K
53
AaveToken
AaveToken
AAVE
$ 82.73
0.00%
-0.78%
-4.54%
$ 1.28B
$ 1.56K
54
Algorand
Algorand
ALGO
$ 0.13147
+0.58%
+3.07%
+14.90%
$ 1.17B
$ 7.12M
55
Worldcoin
Worldcoin
WLD
$ 0.3324
+0.09%
+1.92%
+10.30%
$ 1.12B
$ 6.08M
56
Humanity
Humanity
H
$ 0.38424
+5.22%
+10.51%
+54.38%
$ 1.11B
$ 1.82M
57
Render
Render
RENDER
$ 2.075
0.00%
+1.26%
-3.65%
$ 1.08B
$ 258.40K
58
United Stables
United Stables
U
$ 1.001
-0.02%
-0.01%
-0.02%
$ 1.07B
$ 101.83K
59
KuCoin Token
KuCoin Token
KCS
$ 7.9501
+0.21%
0.00%
-1.24%
$ 1.07B
$ 7.20K
60
MORPHO
MORPHO
MORPHO
$ 2.1378
-0.17%
+3.36%
-8.52%
$ 1.05B
$ 41.96K
61
COSMOS
COSMOS
ATOM
$ 1.99
+0.10%
-2.92%
-6.91%
$ 1.02B
$ 522.54K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09085
+0.11%
+0.10%
-1.62%
$ 970.14M
$ 2.17M
63
Lombard
Lombard
LBTC
$ 73,435.88
0.00%
+0.14%
-4.56%
$ 865.39M
$ 0.74
64
Quant
Quant
QNT
$ 71.4
+0.52%
-1.49%
-11.26%
$ 862.84M
$ 1.37K
65
VVV
VVV
VVV
$ 17.9716
-1.56%
+11.81%
-2.63%
$ 842.69M
$ 17.85K
66
Kaspa
Kaspa
KAS
$ 0.030571
+0.41%
-0.42%
-9.22%
$ 841.35M
$ 14.17M
67
Ethena
Ethena
ENA
$ 0.09061
+0.41%
+1.46%
-10.26%
$ 819.61M
$ 7.25M
68
JUST
JUST
JST
$ 0.09342
-0.17%
-2.98%
+1.36%
$ 801.23M
$ 1.02M
69
Aptos
Aptos
APT
$ 0.9407
-0.12%
-0.74%
-3.42%
$ 772.08M
$ 332.05K
70
Filecoin
Filecoin
FIL
$ 0.9597
-0.08%
-2.60%
-2.02%
$ 756.18M
$ 2.54M
71
XDC Network
XDC Network
XDC
$ 0.03347
+0.09%
-1.53%
+1.39%
$ 687.94M
$ 7.49M
72
$ 0.00771
+0.22%
-0.77%
-7.38%
$ 665.98M
$ 11.32M
73
Injective
Injective
INJ
$ 6.572
-0.18%
-4.73%
+16.22%
$ 658.41M
$ 638.19K
74
Arbitrum
Arbitrum
ARB
$ 0.10301
+0.01%
-2.26%
-4.94%
$ 646.23M
$ 996.08K
75
Beldex
Beldex
BDX
$ 0.08045
-0.36%
-0.46%
+1.61%
$ 620.61M
$ 11.47M
76
Jupiter
Jupiter
JUP
$ 0.1855
+0.22%
+0.27%
-8.79%
$ 616.58M
$ 641.90K
77
FET
FET
FET
$ 0.2705
-0.29%
-1.95%
+23.12%
$ 614.64M
$ 7.69M
78
Nexo
Nexo
NEXO
$ 0.8587
-0.13%
+1.43%
+0.40%
$ 554.46M
$ 86.33K
79
Binance Life
Binance Life
币安人生
$ 0.53886
+1.15%
+18.06%
+24.02%
$ 540.16M
$ 623.83K
80
VeChain
VeChain
VET
$ 0.006095
+0.15%
-1.74%
-9.45%
$ 524.59M
$ 20.40M
81
DASH
DASH
DASH
$ 40.04
+0.13%
+1.66%
-13.33%
$ 507.74M
$ 12.85K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008055
+0.02%
-0.11%
-11.34%
$ 505.33M
$ 25.00M
83
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.01%
0.00%
$ 494.47M
$ 5.60K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.512
+0.60%
+6.61%
+4.33%
$ 493.76M
$ 2.18M
85
Bonk
Bonk
BONK
$ 0.000005513
+0.16%
+0.29%
-9.45%
$ 486.26M
$ 55.22B
86
SEI
SEI
SEI
$ 0.06822
-1.10%
+1.35%
+9.64%
$ 486.12M
$ 6.20M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.005
+0.15%
-0.25%
-3.55%
$ 477.20M
$ 649.68K
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7223
-0.01%
-0.63%
-7.84%
$ 475.72M
$ 470.35K
89
Terra Classic
Terra Classic
LUNC
$ 0.00008191
-1.41%
+1.27%
-1.10%
$ 453.17M
$ 4.14B
90
Stacks
Stacks
STX
$ 0.238
+1.23%
-0.38%
-5.25%
$ 432.24M
$ 253.52K
91
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.421
+0.24%
-0.73%
-3.48%
$ 398.05M
$ 148.04K
92
LayerZero
LayerZero
ZRO
$ 1.156
+0.26%
+2.57%
-14.46%
$ 397.14M
$ 408.87K
93
TIA
TIA
TIA
$ 0.4008
-0.12%
-3.84%
-10.27%
$ 368.25M
$ 1.18M
94
SIREN
SIREN
SIREN
$ 0.5059
-0.71%
+4.96%
+0.42%
$ 367.46M
$ 503.52K
95
Tezos
Tezos
XTZ
$ 0.3298
-0.15%
+2.23%
-2.77%
$ 358.00M
$ 256.42K
96
SUN
SUN
SUN
$ 0.018433
-0.08%
+2.12%
-9.15%
$ 354.66M
$ 3.52M
97
First Digital USD
First Digital USD
FDUSD
$ 0.9994
+0.01%
0.00%
+0.09%
$ 354.51M
$ 79.66K
98
Chiliz
Chiliz
CHZ
$ 0.03356
+0.15%
-2.08%
-8.88%
$ 347.31M
$ 7.90M
99
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3747
+0.11%
-2.68%
-0.37%
$ 332.10M
$ 2.64M
100
Lighter
Lighter
LIT
$ 1.3252
-0.03%
-6.58%
+3.33%
$ 331.20M
$ 200.62K
101
Curve
Curve
CRV
$ 0.2162
+0.23%
-0.37%
-5.17%
$ 326.95M
$ 937.33K
102
Pyth Network
Pyth Network
PYTH
$ 0.04094
+0.66%
-1.93%
-1.27%
$ 323.90M
$ 6.68M
103
Immutable X
Immutable X
IMX
$ 0.1611
-0.31%
-2.48%
-5.29%
$ 322.40M
$ 480.72K
104
DoubleZero
DoubleZero
2Z
$ 0.09104
-0.17%
+0.03%
-10.55%
$ 317.36M
$ 701.84K
105
SPX6900
SPX6900
SPX
$ 0.3381
+0.87%
+2.52%
-8.17%
$ 314.02M
$ 468.77K
106
BitTorrent
BitTorrent
BTT
$ 0.0000003113
0.00%
-0.70%
-3.60%
$ 306.97M
$ 190.22B
107
Kaia
Kaia
KAIA
$ 0.04836
-0.02%
-1.04%
-5.86%
$ 306.17M
$ 1.70M
108
Gnosis
Gnosis
GNO
$ 115.59
-0.02%
+0.19%
-2.80%
$ 305.58M
$ 521.11
109
Zebec Network
Zebec Network
ZBCN
$ 0.0029496
+0.03%
-4.47%
-0.92%
$ 295.31M
$ 39.02M
110
MIOTAC
MIOTAC
IOTA
$ 0.0628
+0.40%
-4.96%
+8.96%
$ 282.39M
$ 1.14M
111
Graph Token
Graph Token
GRT
$ 0.02594
+0.12%
-2.81%
-3.53%
$ 281.54M
$ 3.14M
112
BitcoinSV
BitcoinSV
BSV
$ 14.04
+0.14%
-0.57%
-4.94%
$ 281.50M
$ 5.70K
113
Decred
Decred
DCR
$ 16.013
-0.11%
-1.77%
-3.35%
$ 279.34M
$ 6.42K
114
Monad
Monad
MON
$ 0.02351
+0.30%
+0.34%
-10.94%
$ 278.13M
$ 6.26M
115
Lido DAO
Lido DAO
LDO
$ 0.3239
+0.06%
+0.62%
-7.29%
$ 275.43M
$ 322.87K
116
FLOKI
FLOKI
FLOKI
$ 0.00002871
+0.17%
+2.46%
-3.20%
$ 274.68M
$ 4.50B
117
AINFT
AINFT
NFT
$ 0.000000273
+0.51%
+0.81%
-2.97%
$ 271.88M
$ 213.61B
118
Jasmy
Jasmy
JASMY
$ 0.00545
+0.20%
-0.58%
-3.53%
$ 269.97M
$ 16.48M
119
CONFLUX
CONFLUX
CFX
$ 0.05167
+0.14%
-2.78%
-6.19%
$ 269.40M
$ 1.39M
120
OP
OP
OP
$ 0.1196
0.00%
-1.57%
-8.64%
$ 257.23M
$ 544.89K
121
JITO
JITO
JTO
$ 0.5251
+1.20%
-1.59%
+1.68%
$ 254.11M
$ 404.61K
122
Telcoin
Telcoin
TEL
$ 0.002642
-0.11%
-5.24%
-9.58%
$ 253.83M
$ 72.10M
123
B
B
B
$ 0.24223
-0.10%
+0.22%
+0.57%
$ 241.40M
$ 635.24K
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011439
0.00%
-0.39%
+0.10%
$ 240.68M
$ 177.97B
125
ENS
ENS
ENS
$ 5.9
+0.17%
-1.74%
-7.37%
$ 239.18M
$ 19.04K
126
STRK
STRK
STRK
$ 0.03793
+0.05%
+0.29%
-9.51%
$ 238.13M
$ 3.77M
127
Falcon Finance
Falcon Finance
FF
$ 0.10197
+0.38%
+1.13%
+16.52%
$ 237.86M
$ 1.02M
128
Pendle
Pendle
PENDLE
$ 1.356
+0.37%
+2.79%
-29.38%
$ 232.94M
$ 799.65K
129
Circle xStock
Circle xStock
CRCLX
$ 113.03
-0.04%
-0.85%
-2.43%
$ 219.56M
$ 575.21
130
$ 0.07019
+0.13%
+0.51%
-2.64%
$ 206.57M
$ 994.86K
131
Axie Infinity
Axie Infinity
AXS
$ 1.1814
-0.14%
-2.80%
+1.43%
$ 204.89M
$ 144.00K
132
Trust Wallet
Trust Wallet
TWT
$ 0.4599
+0.52%
+1.14%
+0.02%
$ 197.65M
$ 177.26K
133
Raydium
Raydium
RAY
$ 0.7194
+0.04%
-0.65%
-5.78%
$ 193.26M
$ 109.88K
134
Billions
Billions
BILL
$ 0.07819
+0.64%
+0.59%
-28.82%
$ 191.90M
$ 6.74M
135
NEO
NEO
NEO
$ 2.704
-0.15%
-0.91%
-4.71%
$ 191.09M
$ 23.99K
136
Audiera
Audiera
BEAT
$ 1.18939
-4.97%
-4.69%
+5.69%
$ 190.96M
$ 320.41K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1905
+0.05%
-1.09%
-2.15%
$ 190.48M
$ 965.94K
138
Maple Finance
Maple Finance
SYRUP
$ 0.16026
-0.16%
-0.58%
-20.17%
$ 190.25M
$ 375.43K
139
OriginTrail
OriginTrail
TRAC
$ 0.3715
+0.49%
-3.29%
-9.14%
$ 185.35M
$ 165.43K
140
Compound
Compound
COMP
$ 18.53
+0.16%
+0.49%
-5.41%
$ 185.25M
$ 3.32K
141
Stargate Finance
Stargate Finance
STG
$ 0.258
+1.77%
+19.17%
+62.99%
$ 182.82M
$ 1.89M
142
BAT
BAT
BAT
$ 0.12133
+0.20%
+5.29%
+21.45%
$ 182.61M
$ 529.14K
143
ETHGAS
ETHGAS
GWEI
$ 0.10282
-0.45%
-3.10%
-12.07%
$ 179.88M
$ 76.04K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0045209
-0.16%
+0.13%
-5.34%
$ 173.19M
$ 29.75M
145
Tesla xStock
Tesla xStock
TSLAX
$ 437.5
-0.21%
-0.09%
+0.86%
$ 170.52M
$ 124.09
146
SkyAI
SkyAI
SKYAI
$ 0.1669
-0.53%
+5.97%
-42.25%
$ 168.70M
$ 6.78M
147
Decentraland
Decentraland
MANA
$ 0.08418
-0.05%
-1.79%
-3.69%
$ 167.41M
$ 733.23K
148
Plasma
Plasma
XPL
$ 0.09215
+0.38%
-1.88%
+10.80%
$ 166.32M
$ 3.63M
149
EigenLayer
EigenLayer
EIGEN
$ 0.2096
+0.05%
-5.44%
-15.02%
$ 165.44M
$ 661.53K
150
SP500 xStock
SP500 xStock
SPYX
$ 761.59
-0.06%
-0.07%
+0.68%
$ 164.91M
$ 98.81
151
ZANO
ZANO
ZANO
$ 10.068
-0.34%
+1.60%
-7.83%
$ 164.81M
$ 64.03K
152
MX Token
MX Token
MX
$ 1.7779
+0.09%
+0.32%
-0.06%
$ 163.13M
$ 3.61M
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.16062
+0.11%
-1.01%
-12.98%
$ 160.47M
$ 1.02M
154
$ 112.03
+0.03%
-0.79%
-3.29%
$ 159.70M
$ 1.09K
155
Convex Finance
Convex Finance
CVX
$ 1.579
0.00%
-0.69%
-6.40%
$ 154.64M
$ 35.80K
156
dYdX
dYdX
DYDX
$ 0.18708
+1.32%
-3.89%
+19.20%
$ 154.46M
$ 642.13K
157
Centrifuge
Centrifuge
CFG
$ 0.2663
-0.15%
-0.19%
-11.23%
$ 154.22M
$ 744.24K
158
Story
Story
IP
$ 0.4338
+0.23%
+0.21%
-11.81%
$ 154.04M
$ 191.53K
159
Genius
Genius
GENIUS
$ 0.45248
-0.02%
+1.80%
-35.16%
$ 152.49M
$ 1.72M
160
DeepBook
DeepBook
DEEP
$ 0.029109
+0.17%
-0.76%
-13.34%
$ 151.30M
$ 1.97M
161
Gala
Gala
GALA
$ 0.00309
-0.06%
-0.93%
-6.16%
$ 149.39M
$ 52.82M
162
SafePal
SafePal
SFP
$ 0.296
+0.20%
+0.27%
+4.50%
$ 147.45M
$ 279.95K
163
Arweave
Arweave
AR
$ 2.239
+0.04%
-5.49%
+3.80%
$ 147.00M
$ 73.14K
164
THORChain
THORChain
RUNE
$ 0.4195
+0.55%
-2.35%
-9.36%
$ 146.85M
$ 244.25K
165
Alphabet xStock
Alphabet xStock
GOOGLX
$ 380.14
+0.07%
-1.20%
-1.31%
$ 146.57M
$ 148.86
166
ZKsync
ZKsync
ZK
$ 0.01433
-0.07%
+0.07%
-4.52%
$ 142.16M
$ 6.35M
167
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 216.75
-0.10%
+0.51%
-2.24%
$ 141.84M
$ 294.56
168
ApeCoin
ApeCoin
APE
$ 0.1401
+0.07%
+1.15%
+2.17%
$ 141.00M
$ 1.86M
169
Robinhood xStock
Robinhood xStock
HOODX
$ 95.38
+0.13%
+0.36%
+26.36%
$ 140.53M
$ 642.86
170
XEC
XEC
XEC
$ 0.000006931
-0.24%
-0.04%
-2.71%
$ 138.93M
$ 8.23B
171
Walrus
Walrus
WAL
$ 0.05792
+0.17%
-2.27%
-12.47%
$ 136.44M
$ 995.84K
172
River
River
RIVER
$ 6.7837
-0.24%
+2.87%
+4.96%
$ 133.55M
$ 33.65K
173
Helium Network Token
Helium Network Token
HNT
$ 0.7213
+0.38%
-0.68%
-10.33%
$ 133.42M
$ 81.09K
174
Tagger
Tagger
TAG
$ 0.00123
0.00%
-0.20%
-23.05%
$ 133.14M
$ 47.01M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13152
-0.13%
+1.02%
+24.50%
$ 131.58M
$ 459.35K
176
Newton
Newton
AB
$ 0.001318
0.00%
+1.23%
-4.21%
$ 130.35M
$ 7.92M
177
Vision
Vision
VSN
$ 0.03549
-0.11%
-0.81%
-13.38%
$ 128.83M
$ 1.52M
178
Project Ailey
Project Ailey
ALE
$ 0.2631
0.00%
-0.04%
-0.49%
$ 128.01M
$ 381.95K
179
A
A
A
$ 0.07636
-0.35%
-1.48%
-4.21%
$ 125.84M
$ 797.50K
180
$ 0.2695
+0.04%
-0.18%
-2.65%
$ 125.55M
$ 240.87K
181
Defi App
Defi App
HOME
$ 0.03287
+1.12%
+18.98%
+35.35%
$ 124.52M
$ 5.34M
182
1INCH
1INCH
1INCH
$ 0.08713
+0.22%
-0.55%
-4.64%
$ 122.76M
$ 649.75K
183
RaveDAO
RaveDAO
RAVE
$ 0.461
0.00%
+3.63%
-15.54%
$ 120.31M
$ 30.23K
184
NEXPACE
NEXPACE
NXPC
$ 0.4268
+0.12%
+1.35%
+17.92%
$ 119.98M
$ 143.24K
185
Cheems
Cheems
CHEEMS
$ 0.0000006392
+0.52%
+2.02%
-9.80%
$ 119.25M
$ 95.42B
186
Aethir
Aethir
ATH
$ 0.005911
-0.05%
-2.58%
-5.71%
$ 118.72M
$ 15.49M
187
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.9348
+1.72%
+8.16%
-22.74%
$ 116.92M
$ 288.31K
188
Undeads Games
Undeads Games
UDS
$ 1.1719
+0.04%
+0.38%
-20.65%
$ 116.81M
$ 18.83K
189
S
S
S
$ 0.04028
+0.17%
-0.57%
-12.42%
$ 116.35M
$ 2.77M
190
GRASS
GRASS
GRASS
$ 0.475
-0.27%
-2.59%
-8.77%
$ 115.73M
$ 276.84K
191
GoMining
GoMining
GOMINING
$ 0.2851
-0.28%
-4.42%
-0.63%
$ 115.34M
$ 671.19K
192
SoSoValue
SoSoValue
SOSO
$ 0.3611
0.00%
-1.58%
-2.77%
$ 112.69M
$ 336.67K
193
Kaito
Kaito
KAITO
$ 0.4628
-0.21%
+1.20%
-14.19%
$ 112.25M
$ 119.54K
194
Banana
Banana
BANANAS31
$ 0.011078
+0.31%
+1.85%
-8.24%
$ 110.98M
$ 7.78M
195
Sentient
Sentient
SENT
$ 0.01499
0.00%
-2.02%
-9.89%
$ 108.79M
$ 4.79M
196
Horizen
Horizen
ZEN
$ 5.945
0.00%
+3.21%
-7.14%
$ 107.65M
$ 38.99K
197
MULTIVERSX
MULTIVERSX
EGLD
$ 3.571
0.00%
-0.58%
-10.56%
$ 107.42M
$ 19.23K
198
Instadapp
Instadapp
FLUID
$ 1.3645
0.00%
-1.27%
-15.77%
$ 106.36M
$ 838.88
199
Livepeer
Livepeer
LPT
$ 2.102
-0.09%
-0.24%
-9.54%
$ 104.64M
$ 31.31K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001664
+0.24%
-2.22%
-0.48%
$ 104.46M
$ 34.53M
201
SNX
SNX
SNX
$ 0.2988
-0.13%
+0.13%
-6.93%
$ 103.18M
$ 214.77K
202
AWE Network
AWE Network
AWE
$ 0.0524
+0.23%
+0.35%
-5.93%
$ 101.67M
$ 1.02M
203
FORM
FORM
FORM
$ 0.2671
-1.16%
+9.19%
+13.88%
$ 101.19M
$ 647.97K
204
$ 980.47
-0.06%
+0.56%
+26.49%
$ 99.86M
$ 61.52
205
FTX Token
FTX Token
FTT
$ 0.3024
+0.07%
+1.82%
-5.97%
$ 99.46M
$ 188.56K
206
Nock
Nock
NOCK
$ 0.04932
+0.02%
-8.07%
+43.31%
$ 95.52M
$ 3.18M
207
Safe Token
Safe Token
SAFE
$ 0.1261
-0.24%
-1.33%
-14.91%
$ 94.55M
$ 13.14K
208
Melania Meme
Melania Meme
MELANIA
$ 0.09264
+0.06%
-1.01%
-3.02%
$ 92.59M
$ 629.32K
209
CoW Protocol
CoW Protocol
COW
$ 0.1599
-0.12%
-0.93%
-2.44%
$ 92.58M
$ 821.51K
210
Qtum
Qtum
QTUM
$ 0.8716
+0.02%
-0.17%
-4.96%
$ 92.53M
$ 65.40K
211
Meta xStock
Meta xStock
METAX
$ 639.85
+0.05%
-0.06%
+3.41%
$ 91.00M
$ 85.18
212
BERA
BERA
BERA
$ 0.3465
-0.06%
-0.69%
-10.47%
$ 90.98M
$ 231.71K
213
RealLink
RealLink
REAL
$ 0.06605
+0.12%
-0.23%
-6.79%
$ 90.93M
$ 1.44M
214
0G
0G
0G
$ 0.4204
0.00%
-1.77%
-12.86%
$ 89.73M
$ 157.61K
215
0x
0x
ZRX
$ 0.10423
+0.01%
+0.31%
-1.27%
$ 88.73M
$ 599.33K
216
Kamino
Kamino
KMNO
$ 0.01871
-0.48%
-0.32%
-7.56%
$ 88.47M
$ 2.95M
217
Beam
Beam
BEAMX
$ 0.001717
-0.41%
-0.23%
-6.88%
$ 88.19M
$ 71.72M
218
Whiterock
Whiterock
WHITE
$ 0.00013563
+0.14%
-2.35%
+7.60%
$ 87.96M
$ 403.94M
219
Coinbase xStock
Coinbase xStock
COINX
$ 190.72
+0.22%
+0.01%
+0.37%
$ 86.95M
$ 295.75
220
Keeta
Keeta
KTA
$ 0.1592
0.00%
+0.13%
-8.89%
$ 86.89M
$ 469.15K
221
RavenCoin
RavenCoin
RVN
$ 0.005279
+0.11%
+0.40%
-2.42%
$ 85.85M
$ 16.54M
222
TROLL
TROLL
TROLLSOL
$ 0.085431
-0.29%
-11.16%
-18.48%
$ 84.89M
$ 2.96M
223
Kusama
Kusama
KSM
$ 4.559
+0.11%
-0.18%
-7.04%
$ 83.38M
$ 13.01K
224
SOON
SOON
SOON
$ 0.1622
+0.50%
+0.43%
-9.51%
$ 82.89M
$ 369.38K
225
YearnFinance
YearnFinance
YFI
$ 2,305.9
+0.17%
+1.09%
-8.33%
$ 82.53M
$ 25.80
226
Zama Protocol
Zama Protocol
ZAMA
$ 0.03585
-0.64%
+1.53%
+5.69%
$ 78.87M
$ 5.41M
227
Enjin
Enjin
ENJ
$ 0.03966
-0.38%
+1.12%
-3.83%
$ 78.23M
$ 1.63M
228
XPR Network
XPR Network
XPR
$ 0.0026702
-0.86%
-0.05%
-3.04%
$ 77.70M
$ 29.12M
229
Xphere
Xphere
XP
$ 0.028186
-0.06%
+3.93%
-43.67%
$ 77.56M
$ 8.35M
230
Huma Finance
Huma Finance
HUMA
$ 0.02658
+0.38%
+0.95%
+2.55%
$ 76.97M
$ 2.64M
231
Zilliqa
Zilliqa
ZIL
$ 0.003819
+0.18%
+0.60%
-2.62%
$ 76.66M
$ 14.65M
232
TFUEL
TFUEL
TFUEL
$ 0.01032
+0.19%
+0.88%
-3.91%
$ 75.91M
$ 5.84M
233
Orca
Orca
ORCA
$ 1.2409
-0.10%
-2.82%
-16.13%
$ 75.58M
$ 53.10K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004183
0.00%
+3.91%
+3.35%
$ 75.24M
$ 250.71T
235
MYX Finance
MYX Finance
MYX
$ 0.25274
+1.25%
+14.39%
+23.84%
$ 74.66M
$ 2.28M
236
MultiBank Group
MultiBank Group
MBG
$ 0.2992
-0.03%
-0.43%
-0.47%
$ 74.21M
$ 3.36M
237
Plume Network
Plume Network
PLUME
$ 0.012929
-0.44%
+0.92%
-14.27%
$ 74.18M
$ 10.00M
238
Turbo
Turbo
TURBO
$ 0.001072
+0.05%
-1.50%
-5.81%
$ 74.05M
$ 75.97M
239
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07466
-4.16%
-1.45%
+14.69%
$ 73.53M
$ 1.94M
240
VELO
VELO
VELO
$ 0.004175
+0.22%
-1.53%
+2.58%
$ 73.33M
$ 18.77M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.052136
-0.15%
-0.72%
-2.17%
$ 73.21M
$ 1.74M
242
Mina Protocol
Mina Protocol
MINA
$ 0.05568
0.00%
-0.73%
-2.24%
$ 71.92M
$ 1.13M
243
$ 0.1326
-0.45%
+2.07%
-4.25%
$ 71.91M
$ 386.16K
244
ORDI
ORDI
ORDI
$ 3.406
-0.29%
+0.38%
-16.46%
$ 71.42M
$ 27.54K
245
Cysic
Cysic
CYS
$ 0.4409
+0.82%
+4.16%
-0.11%
$ 71.20M
$ 158.44K
246
USELESS COIN
USELESS COIN
USELESS
$ 0.071071
+0.89%
-4.26%
-19.25%
$ 70.95M
$ 2.32M
247
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007076
-0.54%
+4.08%
-1.96%
$ 70.41M
$ 124.38M
248
ZetaChain
ZetaChain
ZETA
$ 0.04979
-1.19%
+1.70%
-1.76%
$ 70.33M
$ 1.30M
249
GMX
GMX
GMX
$ 6.707
+0.04%
+2.66%
+0.07%
$ 70.25M
$ 8.94K
250
Oasis
Oasis
ROSE
$ 0.009123
+0.15%
-1.51%
-7.32%
$ 70.11M
$ 11.06M
251
Comedian
Comedian
BAN
$ 0.07025
+0.60%
+2.58%
-25.18%
$ 70.08M
$ 951.10K
252
Wormhole
Wormhole
W
$ 0.01173
+0.17%
0.00%
-6.22%
$ 69.99M
$ 13.39M
253
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2478
-0.36%
+12.71%
+27.31%
$ 68.91M
$ 252.34K
254
$ 766.48
+0.15%
-0.32%
+0.39%
$ 68.63M
$ 74.47
255
BNKR
BNKR
BNKR
$ 0.0006877
+0.39%
-0.46%
+28.21%
$ 68.51M
$ 87.69M
256
UnifAI
UnifAI
UAI
$ 0.2838
-0.28%
-1.55%
+5.12%
$ 68.21M
$ 399.21K
257
Block Street
Block Street
BSB
$ 0.33101
-4.14%
+0.99%
-70.40%
$ 68.15M
$ 3.07M
258
RIF
RIF
RIF
$ 0.06754
-0.54%
+1.24%
+18.21%
$ 67.84M
$ 925.41K
259
BAS
BAS
BAS
$ 0.026823
+1.34%
-8.82%
+14.07%
$ 67.80M
$ 8.40M
260
Qubic
Qubic
QUBIC
$ 0.000000492
-0.23%
-1.26%
-6.86%
$ 67.23M
$ 497.23B
261
Dohrnii
Dohrnii
DHN
$ 3.935
+0.03%
+0.23%
-0.51%
$ 67.17M
$ 11.75K
262
GEODNET
GEODNET
GEOD
$ 0.153
+0.33%
+1.39%
+0.39%
$ 67.00M
$ 412.00K
263
Spark
Spark
SPK
$ 0.02419
-0.57%
+0.54%
-13.23%
$ 66.71M
$ 2.92M
264
Aztec
Aztec
AZTEC
$ 0.02299
-0.43%
-3.64%
+0.65%
$ 66.40M
$ 6.02M
265
Holo Token
Holo Token
HOT
$ 0.0003743
-0.21%
-0.32%
-4.85%
$ 65.94M
$ 137.77M
266
BIO Protocol
BIO Protocol
BIO
$ 0.03004
+0.20%
-2.06%
-13.53%
$ 65.72M
$ 2.36M
267
$ 0.007492
+0.04%
-0.64%
-4.53%
$ 65.35M
$ 7.56M
268
Pirate Chain
Pirate Chain
ARRR
$ 0.3391
+0.39%
+1.60%
-24.27%
$ 64.89M
$ 203.17K
269
peaq network
peaq network
PEAQ
$ 0.02964
+1.20%
-1.07%
-8.42%
$ 64.31M
$ 2.75M
270
Numeraire
Numeraire
NMR
$ 8.51
+0.11%
-0.23%
+1.16%
$ 63.96M
$ 7.39K
271
Nervos Network
Nervos Network
CKB
$ 0.001305
-0.08%
+0.54%
-7.90%
$ 63.82M
$ 45.13M
272
Amp
Amp
AMP
$ 0.0007303
-0.03%
-0.95%
-10.88%
$ 63.39M
$ 83.02M
273
$ 0.05366
-0.20%
-1.41%
-10.37%
$ 63.24M
$ 17.33K
274
Alchemy
Alchemy
ACH
$ 0.006288
-0.11%
-0.03%
-4.62%
$ 62.92M
$ 9.71M
275
Toshi
Toshi
TOSHI
$ 0.000149
+0.07%
-0.60%
-8.40%
$ 62.81M
$ 413.68M
276
XUSD
XUSD
XUSD
$ 1.0013
0.00%
0.00%
+0.03%
$ 62.30M
$ 55.58K
277
$ 217.05
-0.14%
+0.56%
-1.92%
$ 61.30M
$ 362.65
278
Kava Labs
Kava Labs
KAVA
$ 0.05641
-0.12%
+0.52%
-5.48%
$ 61.25M
$ 1.02M
279
RONIN
RONIN
RON
$ 0.07884
-0.03%
-1.17%
-12.31%
$ 60.67M
$ 865.34K
280
ELF
ELF
ELF
$ 0.07464
-0.28%
+2.25%
-0.07%
$ 60.67M
$ 740.34K
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060558
+0.84%
+4.60%
-0.13%
$ 60.39M
$ 2.35M
282
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.1
+0.12%
+0.35%
+0.98%
$ 60.26M
$ 207.56
283
Alchemist AI
Alchemist AI
ALCH
$ 0.07079
+0.51%
+0.88%
-3.83%
$ 60.15M
$ 751.60K
284
Blur
Blur
BLUR
$ 0.02134
0.00%
+0.94%
-6.71%
$ 60.14M
$ 2.85M
285
IO
IO
IO
$ 0.17577
+0.08%
+2.02%
+17.64%
$ 59.37M
$ 8.47M
286
Dusk Network
Dusk Network
DUSK
$ 0.11788
+0.06%
-0.46%
-16.57%
$ 58.63M
$ 543.63K
287
Movement
Movement
MOVE
$ 0.01519
-0.33%
+1.00%
-6.99%
$ 58.25M
$ 4.13M
288
Diem
Diem
DIEM
$ 1,548.34
0.00%
+8.82%
-5.51%
$ 58.05M
$ 42.52
289
Eurite
Eurite
EURI
$ 1.1672
-0.01%
0.00%
+0.19%
$ 57.91M
$ 7.15K
290
XYO
XYO
XYO
$ 0.00416
-0.24%
-0.48%
+0.97%
$ 57.56M
$ 12.84M
291
Quantix Finance
Quantix Finance
QFI
$ 57.052
-0.50%
-1.36%
-6.06%
$ 56.99M
$ 4.81K
292
BitDCA
BitDCA
BDCA
$ 0.6869
+0.06%
-0.19%
+2.89%
$ 56.29M
$ 234.46K
293
SUSHI
SUSHI
SUSHI
$ 0.1959
-0.10%
+0.15%
-6.30%
$ 56.28M
$ 285.71K
294
Concordium
Concordium
CCD
$ 0.004747
+0.06%
+3.44%
-9.46%
$ 55.81M
$ 25.01M
295
SPACE ID
SPACE ID
ID
$ 0.0393
-1.58%
-8.06%
+25.90%
$ 55.10M
$ 2.57M
296
Verge
Verge
XVG
$ 0.003319
+0.21%
+1.00%
-1.48%
$ 55.07M
$ 37.00M
297
Allora
Allora
ALLO
$ 0.26518
-0.65%
-3.64%
+210.33%
$ 54.41M
$ 4.42M
298
Threshold
Threshold
T
$ 0.00486
-0.29%
+0.29%
-8.01%
$ 54.22M
$ 11.34M
299
$ 742.78
+0.02%
+0.27%
+1.62%
$ 53.76M
$ 77.68
300
Request
Request
REQ
$ 0.06713
+1.01%
-0.64%
-26.41%
$ 53.36M
$ 813.67K
301
FLOW
FLOW
FLOW
$ 0.03196
0.00%
+0.22%
-8.78%
$ 53.28M
$ 1.70M
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05275
-0.04%
-0.17%
-5.36%
$ 52.75M
$ 1.21M
303
Fogo
Fogo
FOGO
$ 0.01371
+0.07%
-0.36%
-8.99%
$ 52.72M
$ 4.27M
304
OpenServ
OpenServ
SERV
$ 0.06839
+3.64%
-2.92%
-13.32%
$ 52.66M
$ 132.52K
305
VeThor Token
VeThor Token
VTHO
$ 0.0005239
-1.06%
-9.09%
+2.07%
$ 52.50M
$ 336.67M
306
Mocaverse
Mocaverse
MOCA
$ 0.01228
+0.49%
+2.40%
-3.95%
$ 52.45M
$ 5.11M
307
POLYX
POLYX
POLYX
$ 0.05
-0.60%
+2.47%
-12.65%
$ 52.30M
$ 401.08K
308
Ontology Token
Ontology Token
ONT
$ 0.05211
+0.19%
-0.89%
-8.56%
$ 52.12M
$ 1.09M
309
MOG Coin
MOG Coin
MOG
$ 0.0000001321
-0.08%
-0.53%
-3.72%
$ 51.55M
$ 446.42B
310
Magma Finance
Magma Finance
MAGMA
$ 0.26714
-1.23%
-3.65%
+6.28%
$ 50.72M
$ 404.99K
311
POPCAT
POPCAT
POPCAT
$ 0.05182
0.00%
-2.76%
-9.74%
$ 50.67M
$ 1.10M
312
Siacoin
Siacoin
SC
$ 0.0008992
-0.20%
+1.40%
-2.71%
$ 50.40M
$ 62.21M
313
Moo Deng
Moo Deng
MOODENG
$ 0.05045
+0.10%
-0.94%
-0.75%
$ 49.89M
$ 1.25M
314
Babylon
Babylon
BABY
$ 0.01447
-0.28%
-2.03%
-10.72%
$ 49.77M
$ 7.09M
315
ECOMI
ECOMI
OMI
$ 0.0001731
+0.58%
-2.38%
+2.74%
$ 48.66M
$ 1.78B
316
G Coin
G Coin
GCOIN
$ 0.0019245
+0.19%
+0.50%
-2.34%
$ 48.26M
$ 162.35M
317
RedStone
RedStone
RED
$ 0.1198
-0.91%
+0.08%
-14.78%
$ 48.23M
$ 524.66K
318
LINEA
LINEA
LINEA
$ 0.003079
-0.36%
+1.88%
-4.79%
$ 47.70M
$ 34.55M
319
Irys
Irys
IRYS
$ 0.02377
0.00%
-1.37%
-26.42%
$ 47.56M
$ 4.86M
320
Zora
Zora
ZORA
$ 0.010381
-5.50%
+5.23%
-5.68%
$ 46.63M
$ 18.46M
321
Avantis
Avantis
AVNT
$ 0.1432
-0.35%
+3.76%
-7.48%
$ 46.46M
$ 1.24M
322
CASPER
CASPER
CSPR
$ 0.002911
-0.58%
-0.17%
+1.68%
$ 46.36M
$ 21.27M
323
CELO
CELO
CELO
$ 0.07678
-0.10%
+0.90%
-7.21%
$ 46.33M
$ 838.13K
324
ME
ME
ME
$ 0.08678
-0.41%
+1.38%
-12.31%
$ 46.31M
$ 1.05M
325
Notcoin
Notcoin
NOT
$ 0.0004646
-0.49%
+4.77%
-3.86%
$ 46.09M
$ 350.11M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004611
-0.07%
-0.35%
-2.19%
$ 46.04M
$ 12.17M
327
Waves
Waves
WAVES
$ 0.3555
+0.17%
+0.99%
-10.70%
$ 45.80M
$ 188.00K
328
Aleo
Aleo
ALEO
$ 0.0392
0.00%
-3.44%
-9.91%
$ 45.51M
$ 2.18M
329
MANTRA
MANTRA
MANTRA
$ 0.008726
-2.29%
+6.56%
-6.71%
$ 45.32M
$ 14.31M
330
Succinct
Succinct
PROVE
$ 0.2314
-0.13%
-1.19%
-14.82%
$ 45.18M
$ 266.16K
331
StatusNetwork
StatusNetwork
SNT
$ 0.00935
-0.11%
-0.43%
-2.82%
$ 44.85M
$ 5.99M
332
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005039
-0.24%
-0.67%
-7.93%
$ 44.67M
$ 121.57M
333
CROSS
CROSS
CROSS
$ 0.10341
+1.96%
-1.24%
+9.77%
$ 43.67M
$ 1.04M
334
$ 0.006814
-0.12%
-1.53%
-7.79%
$ 43.66M
$ 11.12M
335
ApeX Protocol
ApeX Protocol
APEX
$ 0.3142
+0.61%
+0.74%
-5.78%
$ 43.65M
$ 335.66K
336
Mask Network
Mask Network
MASK
$ 0.4355
-0.23%
-0.93%
-5.90%
$ 43.55M
$ 123.85K
337
Venus
Venus
XVS
$ 2.6519
+0.27%
+2.13%
-2.98%
$ 43.42M
$ 24.33K
338
$ 383.24
+0.08%
+0.04%
-1.97%
$ 43.27M
$ 170.33
339
Terra
Terra
LUNA
$ 0.06096
-0.62%
+0.73%
-1.88%
$ 43.27M
$ 959.85K
340
XPIN Network
XPIN Network
XPIN
$ 0.0012221
-0.18%
-1.13%
+0.53%
$ 43.10M
$ 70.52M
341
Fabric
Fabric
ROBO
$ 0.01924
+0.31%
-1.88%
-5.72%
$ 43.01M
$ 3.97M
342
GOHOME
GOHOME
GOHOME
$ 85.73
+0.16%
+1.87%
+1.92%
$ 42.93M
$ 189.43
343
$ 760.21
+0.02%
-0.10%
+0.36%
$ 42.80M
$ 82.56
344
VANA
VANA
VANA
$ 1.41
-0.14%
-0.77%
-5.68%
$ 42.48M
$ 46.00K
345
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005632
-0.18%
-0.89%
-12.82%
$ 42.33M
$ 18.56M
346
IoTeX Network
IoTeX Network
IOTX
$ 0.004426
-0.67%
-1.14%
+2.93%
$ 41.83M
$ 12.42M
347
SUPERTRUST
SUPERTRUST
SUT
$ 0.2203
0.00%
-0.99%
+0.05%
$ 41.51M
$ 485.95
348
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3978
-0.05%
-1.04%
-8.38%
$ 41.35M
$ 142.03K
349
Backpack
Backpack
BP
$ 0.1639
+0.12%
+4.85%
+36.92%
$ 41.07M
$ 1.28M
350
STORJ
STORJ
STORJ
$ 0.09556
+0.66%
+2.30%
-8.36%
$ 40.88M
$ 675.83K
351
USDP
USDP
USDP
$ 1.0009
-0.01%
+0.01%
+0.03%
$ 40.61M
$ 20.10K
352
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04772
-0.23%
-0.33%
-15.20%
$ 40.60M
$ 1.21M
353
UMA
UMA
UMA
$ 0.4392
-0.32%
+0.23%
-4.32%
$ 39.88M
$ 129.77K
354
Osmosis
Osmosis
OSMO
$ 0.05142
+0.14%
-1.69%
-7.76%
$ 39.80M
$ 1.59M
355
iExec RLC
iExec RLC
RLC
$ 0.4492
-0.13%
-1.01%
+3.97%
$ 39.19M
$ 118.06K
356
SSV Token
SSV Token
SSV
$ 2.348
-0.38%
-0.63%
-11.09%
$ 38.42M
$ 21.69K
357
Solayer
Solayer
LAYER
$ 0.08544
-0.07%
-0.79%
-3.73%
$ 38.26M
$ 887.20K
358
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006715
+1.54%
+1.93%
+9.23%
$ 37.62M
$ 22.00M
359
Gravity
Gravity
G
$ 0.003499
-0.65%
0.00%
-2.13%
$ 37.62M
$ 20.44M
360
Gensyn
Gensyn
AI
$ 0.02863
-1.31%
-1.51%
-11.96%
$ 37.46M
$ 9.34M
361
Pundi X
Pundi X
PUNDIX
$ 0.1446
+0.49%
+7.20%
+1.76%
$ 37.31M
$ 485.36K
362
Somnia
Somnia
SOMI
$ 0.1528
-0.13%
-0.65%
-10.74%
$ 37.22M
$ 360.66K
363
HIVE
HIVE
HIVE
$ 0.06818
+0.60%
+14.56%
+7.99%
$ 37.11M
$ 4.80M
364
Manta Network
Manta Network
MANTA
$ 0.07729
-0.95%
-2.75%
-2.24%
$ 36.64M
$ 2.64M
365
B3 Base
B3 Base
B3
$ 0.000786
+0.77%
+1.03%
-13.55%
$ 36.45M
$ 74.25M
366
Rocket Pool
Rocket Pool
RPL
$ 1.629
-0.31%
-0.61%
-5.09%
$ 36.44M
$ 35.08K
367
Velvet
Velvet
VELVET
$ 0.09924
+0.38%
+7.80%
+0.35%
$ 36.40M
$ 640.42K
368
SNEK
SNEK
SNEK
$ 0.0004867
-0.06%
+2.34%
-5.13%
$ 36.33M
$ 129.77M
369
SKALE
SKALE
SKL
$ 0.005823
-0.03%
-0.38%
-5.68%
$ 36.11M
$ 9.88M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000006782
+0.48%
+4.93%
+3.55%
$ 35.96M
$ 1.45T
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003576
+0.03%
+0.70%
-4.16%
$ 35.70M
$ 2.68T
372
HashKey Platform
HashKey Platform
HSK
$ 0.1028
-0.48%
+0.29%
-23.59%
$ 35.53M
$ 582.01K
373
Subsquid
Subsquid
SQD
$ 0.03423
-0.52%
+0.56%
-14.04%
$ 35.50M
$ 1.75M
374
Bancor
Bancor
BNT
$ 0.329
+0.12%
+0.03%
-4.00%
$ 35.48M
$ 205.41K
375
Memecoin
Memecoin
MEME
$ 0.0005633
-2.63%
-4.76%
+8.15%
$ 35.47M
$ 377.27M
376
EDU Coin
EDU Coin
EDU
$ 0.04683
-0.26%
+2.56%
-2.25%
$ 35.47M
$ 1.67M
377
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005093
-0.31%
+1.03%
-5.33%
$ 35.09M
$ 127.45M
378
FRAX
FRAX
FRAX
$ 0.3969
+0.20%
-0.55%
-5.70%
$ 35.05M
$ 145.03K
379
Rekt
Rekt
REKTCOIN
$ 0.00000012372
0.00%
+3.53%
-1.73%
$ 34.87M
$ 154.52M
380
COTI
COTI
COTI
$ 0.01212
+0.33%
+0.50%
-4.03%
$ 34.68M
$ 4.79M
381
Renzo
Renzo
REZ
$ 0.004054
+0.02%
+0.60%
-10.78%
$ 34.62M
$ 16.82M
382
IOSToken
IOSToken
IOST
$ 0.001033
-0.29%
-0.19%
-3.37%
$ 34.54M
$ 65.05M
383
TornadoCash
TornadoCash
TORN
$ 6.517
+1.55%
+2.71%
-6.86%
$ 34.47M
$ 8.50K
384
Chia Network
Chia Network
XCH
$ 2.394
+1.02%
+2.28%
-12.46%
$ 34.31M
$ 51.33K
385
Spacecoin
Spacecoin
SPACE
$ 0.006523
-0.47%
+4.04%
-16.19%
$ 34.29M
$ 13.82M
386
GoPlus Security
GoPlus Security
GPS
$ 0.007414
-0.11%
-0.34%
+9.18%
$ 34.28M
$ 8.67M
387
ZEROBASE
ZEROBASE
ZBT
$ 0.1221
-0.44%
-0.61%
-13.99%
$ 34.21M
$ 907.40K
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15586
+0.39%
+0.14%
-0.80%
$ 34.16M
$ 1.80M
389
Phala
Phala
PHA
$ 0.04073
-0.37%
-8.52%
-17.50%
$ 34.08M
$ 2.20M
390
Core DAO
Core DAO
CORE
$ 0.03151
+0.74%
+2.88%
-2.39%
$ 34.05M
$ 3.82M
391
Espresso
Espresso
ESP
$ 0.06456
+0.23%
-1.21%
-7.66%
$ 33.65M
$ 1.94M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000796
-0.20%
-1.05%
-16.20%
$ 33.44M
$ 847.19M
393
UPCX
UPCX
UPC
$ 0.2717
+0.30%
+2.49%
+8.40%
$ 33.14M
$ 185.10K
394
INFINIT
INFINIT
IN
$ 0.09849
-0.47%
-10.37%
+4.69%
$ 33.05M
$ 4.26M
395
Propy
Propy
PRO
$ 0.3319
+0.03%
+0.09%
-0.57%
$ 33.05M
$ 191.75K
396
KAIO
KAIO
KAIO
$ 0.05005
-3.86%
+2.46%
-9.87%
$ 32.92M
$ 2.54M
397
SHX
SHX
SHX
$ 0.005633
+0.46%
-3.15%
+28.85%
$ 32.63M
$ 30.02M
398
Alaya AI
Alaya AI
AGT
$ 0.014229
+0.98%
-6.67%
-20.76%
$ 32.62M
$ 5.27M
399
Merlin Chain
Merlin Chain
MERL
$ 0.02582
+1.35%
+3.70%
-9.89%
$ 32.52M
$ 2.23M
400
McDonald s xStock
McDonald s xStock
MCDX
$ 285.85
+0.05%
+0.32%
0.00%
$ 32.45M
$ 196.81
401
SwftCoin
SwftCoin
SWFTC
$ 0.003248
+0.28%
-1.70%
-5.13%
$ 32.35M
$ 17.43M
402
CyberConnect
CyberConnect
CYBER
$ 0.4608
+0.04%
+0.94%
-3.03%
$ 32.35M
$ 119.99K
403
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006381
-0.05%
-0.23%
-4.53%
$ 32.30M
$ 8.76M
404
DEAPcoin
DEAPcoin
DEP
$ 0.0010759
-0.05%
-0.02%
-1.63%
$ 32.13M
$ 58.50M
405
BSquared Network
BSquared Network
B2
$ 0.47245
-1.39%
-2.26%
-5.69%
$ 32.05M
$ 137.47K
406
BounceToken
BounceToken
AUCTION
$ 4.575
+0.04%
+0.66%
-2.74%
$ 31.64M
$ 12.53K
407
OpenGradient
OpenGradient
OPG
$ 0.1666
+1.65%
-1.60%
-25.43%
$ 31.54M
$ 2.85M
408
Giggle Fund
Giggle Fund
GIGGLE
$ 31.81
+0.54%
+5.26%
+1.56%
$ 31.49M
$ 8.94K
409
Arkham
Arkham
ARKM
$ 0.1392
+0.60%
-4.30%
-3.87%
$ 31.44M
$ 644.32K
410
Wootrade Network
Wootrade Network
WOO
$ 0.01657
-0.12%
-0.30%
-2.47%
$ 31.35M
$ 2.87M
411
STEPN
STEPN
STEPN
$ 0.01003
-0.18%
-1.29%
-13.80%
$ 31.29M
$ 5.42M
412
$ 67.9
-0.04%
-0.04%
-3.30%
$ 30.69M
$ 1.35K
413
Euler Finance
Euler Finance
EUL
$ 1.268
-0.06%
-4.35%
+0.87%
$ 30.68M
$ 59.70K
414
BounceBit
BounceBit
BB
$ 0.02724
-0.18%
-0.33%
-12.92%
$ 30.55M
$ 2.05M
415
ARK
ARK
ARK
$ 0.1549
0.00%
+0.85%
-3.91%
$ 30.49M
$ 387.31K
416
ETHW
ETHW
ETHW
$ 0.2824
+0.21%
-0.74%
+2.99%
$ 30.49M
$ 257.94K
417
Smart Blockchain
Smart Blockchain
SMART
$ 0.004528
-0.02%
+0.51%
-9.16%
$ 30.45M
$ 35.59M
418
Hyperlane
Hyperlane
HYPER
$ 0.08968
+0.03%
+1.51%
-12.75%
$ 30.40M
$ 863.60K
419
Clearpool
Clearpool
CPOOL
$ 0.03117
+0.16%
-2.17%
-4.94%
$ 30.39M
$ 2.36M
420
CARV
CARV
CARV
$ 0.05166
-0.06%
+1.16%
-6.16%
$ 30.34M
$ 1.09M
421
APRO
APRO
AT
$ 0.12106
+0.46%
+0.02%
-1.58%
$ 30.32M
$ 455.48K
422
Bedrock
Bedrock
BR
$ 0.1152
+0.87%
+1.14%
-8.60%
$ 30.25M
$ 483.31K
423
GIGACHAD
GIGACHAD
GIGA
$ 0.00326
0.00%
-1.22%
-18.75%
$ 30.23M
$ 4.43M
424
MEET48
MEET48
IDOL
$ 0.02879
+1.05%
+3.82%
+11.22%
$ 30.18M
$ 2.04M
425
Illuvium
Illuvium
ILV
$ 4.039
-0.25%
-0.93%
-7.25%
$ 29.69M
$ 14.02K
426
Across Protocol
Across Protocol
ACX
$ 0.04208
0.00%
-1.47%
+1.59%
$ 29.69M
$ 1.30M
427
Kyber Network
Kyber Network
KNC
$ 0.1401
-0.28%
+0.07%
-6.02%
$ 29.38M
$ 374.77K
428
Starpower
Starpower
STAR
$ 0.159
+1.35%
-8.04%
+6.62%
$ 29.36M
$ 33.93K
429
$ 437.05
+0.04%
-0.03%
+0.77%
$ 29.24M
$ 239.79
430
Ontology Gas
Ontology Gas
ONG
$ 0.06166
+0.05%
+1.90%
-6.72%
$ 29.02M
$ 1.01M
431
STEEM
STEEM
STEEM
$ 0.05233
-0.10%
+2.42%
-3.44%
$ 28.62M
$ 5.13M
432
Nil Token
Nil Token
NIL
$ 0.06235
-0.86%
-11.50%
-23.83%
$ 28.51M
$ 3.25M
433
Big Time
Big Time
BIGTIME
$ 0.01167
-0.93%
+1.74%
-4.42%
$ 28.39M
$ 5.08M
434
Aixbt
Aixbt
AIXBT
$ 0.02826
+0.04%
-1.70%
-3.70%
$ 28.32M
$ 2.46M
435
Bitway
Bitway
BTW
$ 0.012948
-0.57%
-2.70%
-6.36%
$ 28.26M
$ 4.67M
436
Harmony
Harmony
ONE
$ 0.001877
+0.27%
+2.44%
-2.98%
$ 28.21M
$ 33.57M
437
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
+0.07%
$ 28.15M
$ 3.98K
438
WAX
WAX
WAXP
$ 0.006072
-0.08%
-0.07%
-3.91%
$ 27.96M
$ 11.73M
439
Lista DAO
Lista DAO
LISTA
$ 0.06837
-0.28%
+2.08%
-12.11%
$ 27.84M
$ 1.27M
440
IQ
IQ
IQ
$ 0.001064
+0.19%
+3.08%
-0.09%
$ 27.82M
$ 59.98M
441
deBridge
deBridge
DBR
$ 0.01436
0.00%
+0.91%
+3.16%
$ 27.64M
$ 3.73M
442
Blast
Blast
BLAST
$ 0.0004407
+0.14%
+3.51%
-4.52%
$ 27.46M
$ 149.61M
443
Sign
Sign
SIGN
$ 0.01189
-1.82%
+1.36%
-7.76%
$ 27.39M
$ 9.37M
444
Flux
Flux
FLUX
$ 0.06674
-0.16%
-2.79%
-10.77%
$ 27.38M
$ 890.72K
445
SCRT
SCRT
SCRT
$ 0.07908
-0.39%
-0.74%
-5.67%
$ 27.32M
$ 968.64K
446
Nosana
Nosana
NOS
$ 0.38147
+0.85%
-6.78%
+5.78%
$ 27.16M
$ 530.57K
447
Victoria VR
Victoria VR
VR
$ 0.001606
0.00%
-0.80%
-4.86%
$ 26.98M
$ 228.80M
448
API3
API3
API3
$ 0.3114
0.00%
-0.26%
-6.67%
$ 26.96M
$ 191.36K
449
Momentum
Momentum
MMT
$ 0.1307
+0.23%
-0.30%
+0.85%
$ 26.76M
$ 357.32K
450
Spell Token
Spell Token
SPELL
$ 0.0001528
+0.33%
+0.52%
-2.30%
$ 26.28M
$ 348.78M
451
Constellation
Constellation
DAG
$ 0.0091
-0.32%
+0.47%
-38.43%
$ 26.16M
$ 9.76M
452
dKargo
dKargo
DKA
$ 0.005182
0.00%
-0.99%
-5.13%
$ 25.91M
$ 11.32M
453
Yield Guild Games
Yield Guild Games
YGG
$ 0.03497
-0.20%
-0.63%
-9.02%
$ 25.67M
$ 1.59M
454
$ 25.91
-0.04%
+1.05%
+9.24%
$ 25.66M
$ 2.52K
455
Zerebro
Zerebro
ZEREBRO
$ 0.024909
+0.24%
+8.86%
-1.22%
$ 25.59M
$ 4.07M
456
KLK Foundation
KLK Foundation
KLK
$ 0.2563
0.00%
-1.16%
-8.07%
$ 25.51M
$ 168.53K
457
Token Pocket
Token Pocket
TPT
$ 0.007327
-0.15%
+1.96%
+1.09%
$ 25.38M
$ 7.67M
458
Pocket Network
Pocket Network
POKT
$ 0.010796
0.00%
-6.34%
+0.38%
$ 25.31M
$ 273.71K
459
Symbol
Symbol
XYM
$ 0.003875
-0.79%
-5.16%
-7.65%
$ 25.27M
$ 21.69M
460
DOGS
DOGS
DOGS
$ 0.00004921
-0.22%
+1.99%
-8.06%
$ 25.22M
$ 1.68B
461
Anoma
Anoma
XAN
$ 0.010116
+0.47%
-1.73%
-19.91%
$ 25.19M
$ 11.12M
462
$ 204.34
-0.07%
-1.07%
+0.47%
$ 25.10M
$ 301.29
463
Autonomi
Autonomi
AUTONOMI
$ 0.07573
+0.17%
+0.25%
-5.03%
$ 24.97M
$ 2.03M
464
ChainGPT
ChainGPT
CGPT
$ 0.027072
+1.06%
+11.35%
+8.36%
$ 24.81M
$ 5.18M
465
$ 0.2578
+0.08%
-0.58%
+2.10%
$ 24.79M
$ 258.14K
466
CertiK
CertiK
CTK
$ 0.1548
+0.06%
+0.06%
-7.86%
$ 24.72M
$ 338.52K
467
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03645
+1.85%
-1.89%
-2.40%
$ 24.66M
$ 2.88M
468
Cobak Token
Cobak Token
CBK
$ 0.2445
-0.08%
+1.53%
-2.39%
$ 24.48M
$ 232.33K
469
Catizen
Catizen
CATI
$ 0.05388
-0.24%
+0.17%
-8.85%
$ 24.44M
$ 1.11M
470
Sapien
Sapien
SAPIEN
$ 0.09747
+0.22%
-2.03%
-14.51%
$ 24.42M
$ 837.47K
471
GameBuild
GameBuild
GAME2
$ 0.001275
+0.16%
-0.39%
-3.77%
$ 24.39M
$ 4.76M
472
Bonfida
Bonfida
FIDA
$ 0.02443
0.00%
-5.71%
-32.08%
$ 24.21M
$ 2.97M
473
SATS
SATS
SATS
$ 0.00000001147
-0.17%
-0.87%
-12.40%
$ 24.02M
$ 4.03T
474
Sonic SVM
Sonic SVM
SONIC
$ 0.03606
-0.33%
0.00%
-8.79%
$ 23.99M
$ 1.62M
475
Metis
Metis
METIS
$ 3.213
-0.06%
-0.03%
-4.77%
$ 23.93M
$ 18.85K
476
Freysa
Freysa
FAI
$ 0.002846
+1.14%
+9.41%
+6.57%
$ 23.90M
$ 57.65M
477
USUAL
USUAL
USUAL
$ 0.01307
+0.54%
-0.15%
-5.97%
$ 23.90M
$ 4.99M
478
Degen
Degen
DEGEN
$ 0.0011474
+21.66%
+26.24%
+16.87%
$ 23.83M
$ 113.97M
479
Zentry
Zentry
ZENT
$ 0.002977
-0.13%
+0.61%
-1.39%
$ 23.82M
$ 18.42M
480
MGO
MGO
MGO
$ 0.01481
+0.20%
-1.46%
-1.40%
$ 23.74M
$ 5.20M
481
Particle Network
Particle Network
PARTI
$ 0.04384
+0.78%
-2.76%
-13.65%
$ 23.72M
$ 1.41M
482
BICONOMY
BICONOMY
BICO
$ 0.02363
+0.30%
-0.84%
-13.22%
$ 23.65M
$ 2.86M
483
Mira
Mira
MIRA
$ 0.07908
-0.40%
-1.37%
-2.73%
$ 23.42M
$ 801.97K
484
WalletConnect
WalletConnect
WCT
$ 0.05799
+1.35%
+6.02%
-6.12%
$ 23.39M
$ 1.47M
485
CORN
CORN
CORN
$ 0.04413
-0.05%
+0.52%
+1.70%
$ 23.18M
$ 6.81M
486
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03875
-0.88%
+6.17%
-40.02%
$ 23.08M
$ 5.76M
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006323
+0.24%
+0.11%
+0.35%
$ 22.99M
$ 89.88M
488
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.022844
+1.82%
+37.12%
+76.84%
$ 22.89M
$ 4.35M
489
Pixels
Pixels
PIXEL
$ 0.006752
-0.19%
-2.88%
-2.79%
$ 22.85M
$ 8.00M
490
Aevo
Aevo
AEVO
$ 0.02494
-2.51%
+2.77%
-2.28%
$ 22.79M
$ 2.35M
491
Zest Protocol
Zest Protocol
ZEST
$ 0.15472
+1.26%
+1.94%
-2.88%
$ 22.70M
$ 969.83K
492
Ergo
Ergo
ERG
$ 0.2688
-0.15%
+0.86%
-3.55%
$ 22.40M
$ 216.11K
493
Animecoin
Animecoin
ANIME
$ 0.004005
-0.74%
+0.38%
-8.53%
$ 22.22M
$ 14.20M
494
CETUS
CETUS
CETUS
$ 0.02325
-0.26%
-0.81%
-8.52%
$ 22.07M
$ 2.55M
495
$ 115.19
-0.37%
-0.30%
-6.93%
$ 22.01M
$ 562.34
496
Infinity Ground
Infinity Ground
AIN
$ 0.07295
-0.01%
-4.29%
-8.71%
$ 21.96M
$ 916.27K
497
Wojak
Wojak
WOJAK
$ 0.00000006638
+5.13%
+0.61%
-19.52%
$ 21.83M
$ 1.27T
498
wNXM
wNXM
WNXM
$ 51.37
+0.29%
-0.85%
-5.29%
$ 21.79M
$ 1.11K
499
ROGIN.AI
ROGIN.AI
ROG
$ 0.3253
+0.06%
+0.12%
-3.34%
$ 21.73M
$ 316.50K
500
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028828
+0.06%
+2.54%
-4.18%
$ 21.63M
$ 1.99M
501
Loopring
Loopring
LRC
$ 0.01566
0.00%
-0.95%
-3.63%
$ 21.43M
$ 3.59M
502
FLock.io
FLock.io
FLOCK
$ 0.05625
+0.41%
+1.43%
-15.27%
$ 21.42M
$ 822.76K
503
Chintai Network
Chintai Network
CHEX
$ 0.01701
+0.12%
+0.12%
-7.60%
$ 21.26M
$ 3.33M
504
CHR
CHR
CHR
$ 0.02156
-0.32%
+0.56%
-0.83%
$ 21.04M
$ 2.90M
505
Edge
Edge
EDGE1
$ 0.083
+0.14%
-3.06%
-8.98%
$ 20.93M
$ 623.66K
506
Celer Network
Celer Network
CELR
$ 0.002652
-0.85%
+2.10%
+4.62%
$ 20.84M
$ 22.29M
507
Citrea
Citrea
CTR
$ 0.01697
+1.59%
+4.98%
-35.58%
$ 20.72M
$ 7.51M
508
QuarkChain
QuarkChain
QKC
$ 0.002869
-0.69%
+0.67%
-3.64%
$ 20.69M
$ 19.21M
509
RateX
RateX
RTX
$ 1.179
0.00%
+0.17%
-12.01%
$ 20.63M
$ 84.60K
510
Lagrange
Lagrange
LA
$ 0.10773
-1.39%
-0.54%
-10.15%
$ 20.61M
$ 848.59K
511
SynFutures
SynFutures
F
$ 0.005018
-0.55%
+0.68%
-6.64%
$ 20.60M
$ 12.03M
512
GUNZ
GUNZ
GUN
$ 0.010081
+19.48%
+27.33%
-22.91%
$ 20.53M
$ 19.43M
513
$ 0.02891
-0.03%
+0.70%
+0.21%
$ 20.38M
$ 1.93M
514
OLAXBT
OLAXBT
AIO
$ 0.08851
+0.42%
-0.57%
+0.16%
$ 20.23M
$ 685.78K
515
Taiko
Taiko
TAIKO
$ 0.1066
+0.09%
+0.47%
-2.10%
$ 20.19M
$ 540.19K
516
Xai
Xai
XAI
$ 0.009704
-0.10%
-0.43%
-4.91%
$ 19.99M
$ 6.36M
517
tokenbot
tokenbot
CLANKER
$ 20.05
+1.00%
-0.44%
-6.54%
$ 19.88M
$ 3.29K
518
WINK
WINK
WIN
$ 0.0000199
-0.20%
-0.65%
+0.96%
$ 19.83M
$ 2.58B
519
GCB TOKEN
GCB TOKEN
GCB
$ 0.01639
0.00%
0.00%
-1.27%
$ 19.70M
--
520
Moonriver
Moonriver
MOVR
$ 1.666
+0.79%
-1.49%
-19.94%
$ 19.67M
$ 42.18K
521
$ 460
+0.01%
+0.26%
+8.91%
$ 19.65M
$ 146.96
522
$ 88.06
-0.09%
+0.08%
+1.24%
$ 19.62M
$ 656.56
523
MAGIC
MAGIC
MAGIC
$ 0.0582
-0.12%
-0.87%
-4.46%
$ 19.59M
$ 1.04M
524
Public Masterpiece
Public Masterpiece
PMT
$ 0.10755
-0.06%
-0.10%
+0.12%
$ 19.56M
$ 1.59M
525
Coin98
Coin98
C98
$ 0.01962
-0.96%
-0.91%
-1.61%
$ 19.54M
$ 2.44M
526
Pippin
Pippin
PIPPIN
$ 0.01942
+1.49%
+1.70%
-13.58%
$ 19.40M
$ 8.88M
527
SaucerSwap
SaucerSwap
SAUCE
$ 0.0215
0.00%
-1.06%
+5.11%
$ 19.34M
$ 188.97K
528
Boundless
Boundless
ZKC
$ 0.06421
-0.45%
+1.24%
-5.81%
$ 19.33M
$ 1.11M
529
$ 1,681.78
0.00%
+0.01%
+10.51%
$ 19.28M
$ 33.77
530
HP
HP
HP
$ 0.013932
-1.15%
+2.05%
-6.39%
$ 19.24M
$ 2.99M
531
NYM
NYM
NYM
$ 0.023
-0.09%
+0.31%
-1.46%
$ 19.20M
$ 3.01M
532
Orderly Network
Orderly Network
ORDER
$ 0.0494
+0.20%
+0.61%
-7.48%
$ 19.12M
$ 1.07M
533
zkPass
zkPass
ZKP
$ 0.06908
+0.03%
-0.72%
-7.61%
$ 19.04M
$ 912.59K
534
CoinDepo
CoinDepo
COINDEPO
$ 0.07601
+0.07%
+0.13%
+1.40%
$ 19.03M
$ 3.39M
535
Opinion
Opinion
OPN
$ 0.1353
0.00%
+0.60%
-21.84%
$ 18.96M
$ 576.31K
536
Prom
Prom
PROM
$ 1.0251
+0.27%
-1.24%
-9.04%
$ 18.69M
$ 56.73K
537
ERA
ERA
ERA
$ 0.1258
-0.08%
+1.62%
-12.40%
$ 18.67M
$ 436.56K
538
PONKE
PONKE
PONKE
$ 0.03404
-0.18%
+0.09%
-14.05%
$ 18.52M
$ 1.76M
539
Infinex
Infinex
INX
$ 0.009296
-0.38%
-1.17%
-8.15%
$ 18.49M
$ 49.32M
540
KernelDAO
KernelDAO
KERNEL
$ 0.06407
+0.95%
+2.05%
+2.39%
$ 18.28M
$ 999.74K
541
Eclipse
Eclipse
ES
$ 0.13654
-0.20%
+0.53%
-13.13%
$ 18.13M
$ 474.33K
542
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002587
-0.16%
+1.27%
-3.33%
$ 18.07M
$ 235.82M
543
Acurast
Acurast
ACU
$ 0.08257
-0.37%
+0.91%
-0.99%
$ 18.01M
$ 688.70K
544
Tensor
Tensor
TNSR
$ 0.03706
-0.27%
+0.54%
-4.77%
$ 18.01M
$ 1.79M
545
DODO
DODO
DODO
$ 0.0177
-0.45%
-0.51%
-0.28%
$ 17.73M
$ 2.90M
546
Apertum
Apertum
APTM
$ 0.18151
-0.94%
+2.08%
+2.85%
$ 17.63M
$ 284.39K
547
Fluent
Fluent
BLEND
$ 0.08778
+0.96%
-1.88%
-13.22%
$ 17.63M
$ 622.48K
548
KishuInu
KishuInu
KISHU
$ 0.00000000018945
-4.06%
-11.49%
+5.23%
$ 17.59M
$ 467.12T
549
Superform
Superform
SUPERFORM
$ 0.09138
+0.03%
-2.47%
-21.44%
$ 17.51M
$ 683.95K
550
Doodles
Doodles
DOOD
$ 0.002201
-0.41%
-1.03%
-16.24%
$ 17.21M
$ 25.30M
551
Moviebloc
Moviebloc
MBL
$ 0.0008826
-0.17%
+2.23%
-3.76%
$ 17.17M
$ 64.34M
552
ABEY
ABEY
ABEY
$ 0.01641
-2.67%
-2.38%
-0.73%
$ 17.14M
$ 454.16K
553
Based
Based
BASED
$ 0.0727
0.00%
-2.04%
+4.04%
$ 17.14M
$ 2.42M
554
Katana Network
Katana Network
KAT
$ 0.007329
+0.43%
0.00%
-13.18%
$ 17.13M
$ 9.61M
555
Adventure Gold
Adventure Gold
AGLD
$ 0.221
-0.09%
+0.32%
-6.86%
$ 17.12M
$ 234.00K
556
Test
Test
TST
$ 0.018183
+0.22%
-1.11%
+2.03%
$ 17.08M
$ 3.52M
557
Power Protocol
Power Protocol
POWER
$ 0.081
+0.50%
+0.55%
+5.48%
$ 17.01M
$ 198.16K
558
Talus
Talus
US
$ 0.00763
-1.40%
-2.52%
+35.85%
$ 17.01M
$ 14.89M
559
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002251
0.00%
-0.18%
-2.89%
$ 16.90M
$ 22.13B
560
$ 98.99
+0.15%
-0.01%
+2.55%
$ 16.82M
$ 564.52
561
READY
READY
READY
$ 0.016804
-0.09%
+7.81%
-9.57%
$ 16.80M
$ 500.93K
562
HumidiFi
HumidiFi
WET
$ 0.07283
-0.11%
-1.62%
-9.40%
$ 16.77M
$ 1.06M
563
AO
AO
AO
$ 2.51
+0.20%
-0.87%
-6.12%
$ 16.63M
$ 24.92K
564
Sentism
Sentism
SENTIS
$ 0.08505
-0.15%
+0.09%
+2.65%
$ 16.57M
$ 5.44M
565
FIRO
FIRO
FIRO
$ 0.8821
-2.30%
-5.95%
-12.69%
$ 16.50M
$ 123.96K
566
Delysium
Delysium
AGI
$ 0.007526
+0.99%
-3.29%
-2.96%
$ 16.38M
$ 7.39M
567
Newton Protocol
Newton Protocol
NEWT
$ 0.06779
-0.18%
-2.01%
-10.99%
$ 16.36M
$ 865.40K
568
MetaMUI
MetaMUI
MMUI
$ 0.0343
0.00%
+1.18%
-4.99%
$ 16.34M
$ 3.84M
569
HARRY
HARRY
HARRY
$ 0.01628
+0.18%
-2.62%
-4.17%
$ 16.33M
$ 3.67M
570
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01627
+0.87%
+0.62%
-6.75%
$ 16.29M
$ 3.56M
571
AVA
AVA
AVA
$ 0.2227
-0.31%
-0.36%
-5.77%
$ 16.28M
$ 220.81K
572
Space and Time
Space and Time
SXT
$ 0.01163
+0.17%
-5.61%
-2.52%
$ 16.27M
$ 5.00M
573
QUAI
QUAI
QUAI
$ 0.02083
-0.48%
-4.25%
-3.58%
$ 16.24M
$ 3.32M
574
$ 227.98
+0.38%
-1.51%
+17.34%
$ 16.22M
$ 442.08
575
HAJIMI
HAJIMI
哈基米
$ 0.01623
+3.06%
+7.44%
+9.55%
$ 16.17M
$ 3.51M
576
HeyElsa
HeyElsa
ELSA
$ 0.06254
+0.05%
+0.06%
-8.32%
$ 16.01M
$ 889.54K
577
STBL
STBL
STBL
$ 0.03246
-0.47%
-2.71%
+1.68%
$ 16.01M
$ 2.34M
578
Electroneum
Electroneum
ETN
$ 0.000889
-0.78%
-1.55%
-7.78%
$ 15.98M
$ 39.17M
579
Drift Protocol
Drift Protocol
DRIFT
$ 0.02581
+0.50%
-1.25%
-22.53%
$ 15.94M
$ 2.23M
580
Vine Coin
Vine Coin
VINE
$ 0.01588
+0.38%
-1.24%
-10.82%
$ 15.90M
$ 4.38M
581
JOE
JOE
JOE
$ 0.03912
+0.08%
-1.58%
-8.71%
$ 15.86M
$ 1.40M
582
Aura
Aura
AURASOL
$ 0.016442
+1.50%
-2.17%
-0.96%
$ 15.82M
$ 3.89M
583
OKZOO
OKZOO
AIOT
$ 0.054144
+0.16%
+2.71%
-23.99%
$ 15.76M
$ 1.21M
584
AriaAI
AriaAI
ARIA
$ 0.0457
+4.45%
+13.90%
+1.40%
$ 15.65M
$ 2.80M
585
ARPA
ARPA
ARPA
$ 0.010195
-0.12%
-0.34%
-7.92%
$ 15.47M
$ 5.44M
586
Radicle
Radicle
RAD
$ 0.2611
-0.34%
-0.87%
-9.88%
$ 15.47M
$ 336.85K
587
$ 525.7
+0.38%
+2.04%
+10.25%
$ 15.44M
$ 116.31
588
AVAIL
AVAIL
AVAIL
$ 0.00398
-0.35%
-1.40%
-6.94%
$ 15.24M
$ 13.69M
589
VENOM
VENOM
VENOM
$ 0.01533
0.00%
+1.86%
-2.48%
$ 15.15M
$ 5.25M
590
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02793
-1.33%
+5.17%
-0.60%
$ 15.15M
$ 2.52M
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 150.13
+0.19%
+0.54%
-3.47%
$ 15.10M
$ 4.10
592
UCN
UCN
UCN
$ 301.28
+0.15%
+0.05%
-1.91%
$ 15.06M
$ 223.43
593
SOPH
SOPH
SOPH
$ 0.007508
-0.52%
-0.53%
-5.86%
$ 15.03M
$ 7.62M
594
Prompt
Prompt
PROMPT
$ 0.03231
+0.22%
-3.17%
-4.96%
$ 14.98M
$ 1.80M
595
Codatta
Codatta
XNY
$ 0.00597
-0.05%
-1.10%
-15.78%
$ 14.90M
$ 9.84M
596
Orochi Network
Orochi Network
ON
$ 0.10313
+0.24%
-1.40%
-12.02%
$ 14.86M
$ 695.17K
597
Gods Unchained
Gods Unchained
GODS
$ 0.03437
+0.12%
+0.47%
-3.83%
$ 14.78M
$ 1.55M
598
Mey Network
Mey Network
MEY
$ 0.05181
+0.47%
+0.52%
-0.75%
$ 14.72M
$ 1.83M
599
$ 85.46
-0.05%
-0.13%
-10.12%
$ 14.61M
$ 661.52
600
Banana Gun
Banana Gun
BANANA
$ 3.635
+0.06%
-0.68%
-5.99%
$ 14.58M
$ 16.56K
601
$ 0.00587
0.00%
+2.44%
-14.43%
$ 14.57M
$ 3.84M
602
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0159
+0.06%
-1.79%
-2.45%
$ 14.57M
$ 3.03M
603
Lumia
Lumia
LUMIA
$ 0.10356
-0.98%
-1.26%
-3.48%
$ 14.49M
$ 643.55K
604
Radix
Radix
XRD
$ 0.001075
+0.19%
+0.19%
-3.06%
$ 14.47M
$ 50.98M
605
Simons Cat
Simons Cat
CAT
$ 0.000001929
-0.47%
-0.52%
+2.19%
$ 14.47M
$ 32.11B
606
$ 101.71
-0.16%
-0.17%
+0.59%
$ 14.39M
$ 586.84
607
Origin
Origin
OGN
$ 0.02144
-0.05%
-0.14%
-2.81%
$ 14.27M
$ 2.30M
608
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007937
-0.06%
+0.65%
-3.38%
$ 14.16M
$ 50.58M
609
Limitless
Limitless
LMTS
$ 0.1056
+7.66%
+14.77%
-6.89%
$ 14.08M
$ 610.41K
610
$ 314.93
+0.20%
+0.87%
+1.01%
$ 14.08M
$ 180.66
611
$ 160.01
+0.15%
+0.01%
-2.69%
$ 13.99M
$ 364.83
612
INIT
INIT
INIT
$ 0.07052
+2.08%
+2.83%
-15.02%
$ 13.98M
$ 1.47M
613
PEP
PEP
PEP
$ 0.0001353
0.00%
-2.03%
-12.03%
$ 13.93M
$ 13.19M
614
Bert
Bert
BERT
$ 0.014673
+0.60%
+8.65%
-7.63%
$ 13.89M
$ 5.80M
615
Fartboy
Fartboy
FARTBOY
$ 0.014077
+0.70%
-4.16%
+6.71%
$ 13.89M
$ 4.30M
616
$ 18.28
-0.11%
0.00%
+20.74%
$ 13.83M
$ 3.03K
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01434
0.00%
+2.44%
-3.52%
$ 13.82M
$ 9.12M
618
Moonbeam
Moonbeam
GLMR
$ 0.01167
-0.93%
-0.85%
-13.24%
$ 13.67M
$ 4.78M
619
FUNToken
FUNToken
FUNTOKEN
$ 0.001264
-0.22%
+15.82%
+42.43%
$ 13.64M
$ 89.44M
620
Stakestone
Stakestone
STO
$ 0.0606
+0.20%
-0.33%
-12.36%
$ 13.62M
$ 1.07M
621
$ 0.007197
-0.01%
+1.68%
-3.74%
$ 13.57M
$ 9.06M
622
$ 85.87
+0.03%
+0.07%
+0.88%
$ 13.55M
$ 672.68
623
TARS Protocol
TARS Protocol
TAI
$ 0.01542
+1.61%
0.00%
-18.12%
$ 13.51M
$ 3.78M
624
Diamante
Diamante
DIAM
$ 0.006797
-0.01%
+0.16%
-3.47%
$ 13.50M
$ 8.25M
625
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8301
+0.81%
-23.59%
-20.56%
$ 13.38M
$ 362.92K
626
IX Swap
IX Swap
IXS
$ 0.0743
-0.54%
+4.80%
-8.27%
$ 13.37M
$ 765.99K
627
FirmaChain
FirmaChain
FCT2
$ 0.01134
0.00%
+1.08%
-4.97%
$ 13.31M
$ 790.66K
628
Dolomite
Dolomite
DOLO
$ 0.02997
+0.27%
-2.91%
-2.66%
$ 13.24M
$ 2.07M
629
OG
OG
OG
$ 2.823
+0.14%
+0.28%
-6.95%
$ 13.20M
$ 23.49K
630
ALI
ALI
ALI
$ 0.00144
-0.69%
-0.69%
+2.86%
$ 13.13M
$ 1.16M
631
SuperRare
SuperRare
RARE
$ 0.01589
0.00%
-1.25%
+0.51%
$ 13.08M
$ 3.24M
632
Recall
Recall
RECALL
$ 0.05037
+1.21%
-5.13%
-15.26%
$ 13.04M
$ 1.31M
633
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.799
+0.31%
-0.64%
-10.76%
$ 12.91M
$ 66.89K
634
Boba
Boba
BOBA
$ 0.02583
+1.57%
-1.86%
-0.69%
$ 12.77M
$ 2.27M
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05451
-0.44%
-1.14%
-0.35%
$ 12.57M
$ 1.23M
636
MUBARAK
MUBARAK
MUBARAK
$ 0.012578
+0.13%
+0.29%
-7.54%
$ 12.57M
$ 6.71M
637
$ 166.64
-0.01%
-0.01%
+1.47%
$ 12.54M
$ 337.30
638
Maverick Protocol
Maverick Protocol
MAV
$ 0.0133
-0.07%
-0.30%
-3.20%
$ 12.38M
$ 4.37M
639
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12459
-0.15%
-0.83%
-2.38%
$ 12.38M
$ 602.63K
640
Sport.Fun
Sport.Fun
FUN
$ 0.0702
+0.06%
+10.70%
+14.23%
$ 12.36M
$ 1.68M
641
Marlin POND
Marlin POND
POND
$ 0.001498
+0.27%
-6.60%
+6.08%
$ 12.34M
$ 49.12M
642
Titans Tap
Titans Tap
TIT
$ 0.000399
0.00%
-9.93%
-13.26%
$ 12.24M
$ 11.68K
643
$ 428.5
-0.02%
+1.29%
+4.44%
$ 12.11M
$ 132.57
644
THENA
THENA
THE
$ 0.09087
+0.39%
-0.10%
+0.34%
$ 12.01M
$ 693.29K
645
Quilibrium
Quilibrium
WQUIL
$ 0.0133
0.00%
+19.82%
+9.92%
$ 12.00M
$ 346.51K
646
yieldbasis
yieldbasis
YB
$ 0.0999
+0.10%
-1.28%
-19.22%
$ 11.93M
$ 449.81K
647
MWX AI
MWX AI
MWXT
$ 0.07099
+0.25%
+0.21%
-2.50%
$ 11.92M
$ 4.73M
648
Gains Network
Gains Network
GNS
$ 0.4995
+0.04%
-0.20%
+1.25%
$ 11.90M
$ 111.98K
649
Portal
Portal
PORTAL
$ 0.014452
+2.09%
+13.43%
+62.69%
$ 11.86M
$ 53.68M
650
SmarDex
SmarDex
SDEX
$ 0.001209
0.00%
0.00%
-5.18%
$ 11.85M
$ 116.19M
651
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02781
-0.22%
+0.40%
-3.90%
$ 11.83M
$ 1.95M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.355
-0.44%
+0.15%
-3.35%
$ 11.66M
$ 25.77K
653
MyShell Token
MyShell Token
SHELL
$ 0.03082
+0.29%
+0.23%
-5.35%
$ 11.65M
$ 1.94M
654
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01592
-0.56%
+3.87%
+14.28%
$ 11.50M
$ 4.08M
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.01211
-0.16%
-1.70%
-4.87%
$ 11.48M
$ 5.16M
656
Highstreet
Highstreet
HIGH
$ 0.1264
+0.16%
-5.93%
-25.93%
$ 11.46M
$ 681.26K
657
Goldfinch
Goldfinch
GFI
$ 0.1306
0.00%
+0.15%
-6.38%
$ 11.42M
$ 434.68K
658
Stader
Stader
SD
$ 0.1615
+1.96%
+2.29%
-5.90%
$ 11.40M
$ 349.60K
659
WSPN
WSPN
WUSD
$ 0.9984
+0.05%
-0.06%
+0.03%
$ 11.33M
$ 56.66K
660
$ 113
+0.03%
-0.03%
+0.58%
$ 11.32M
$ 492.31
661
Fusionist
Fusionist
ACE
$ 0.1146
-0.17%
+0.09%
-2.80%
$ 11.31M
$ 491.07K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0886
+1.48%
+0.68%
+2.18%
$ 11.17M
$ 944.47K
663
WilderWorld
WilderWorld
WILD
$ 0.02233
-0.04%
+1.36%
-12.06%
$ 11.16M
$ 2.55M
664
BENQI
BENQI
BENQI
$ 0.001545
+0.26%
+1.38%
-1.78%
$ 11.14M
$ 35.84M
665
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2458
+1.15%
+0.16%
-4.62%
$ 11.13M
$ 266.15K
666
$ 105.46
+0.09%
+0.46%
+0.46%
$ 11.07M
$ 532.48
667
Yei Finance
Yei Finance
CLO
$ 0.08457
-0.95%
-1.11%
+21.17%
$ 10.91M
$ 1.31M
668
Dymension
Dymension
DYM
$ 0.02043
-0.15%
-0.63%
-25.68%
$ 10.89M
$ 3.96M
669
Hivemapper
Hivemapper
HONEY
$ 0.00184
-1.08%
-3.66%
-5.15%
$ 10.74M
$ 28.86M
670
NetX
NetX
NETX
$ 0.4736
-0.13%
-2.45%
-9.80%
$ 10.67M
$ 126.64K
671
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001656
-0.54%
+0.61%
+4.88%
$ 10.65M
$ 336.23M
672
Agoras
Agoras
AGRS
$ 0.3561
0.00%
-0.95%
-12.61%
$ 10.63M
$ 15.15K
673
MAPO
MAPO
MAPO
$ 0.001704
0.00%
+2.34%
+33.13%
$ 10.59M
$ 2.19M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01588
+0.19%
-1.55%
+3.05%
$ 10.58M
$ 3.79M
675
Layer3
Layer3
L3
$ 0.008842
+0.62%
+0.28%
-10.45%
$ 10.55M
$ 6.45M
676
FAR Labs
FAR Labs
FAR
$ 0.002179
+0.14%
+1.11%
-3.54%
$ 10.53M
$ 11.88M
677
MARBLEX
MARBLEX
MBX
$ 0.03786
0.00%
+0.72%
-4.59%
$ 10.52M
$ 1.49M
678
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010341
+0.59%
+2.42%
-9.24%
$ 10.42M
$ 12.91M
679
StablR Euro
StablR Euro
EURR
$ 0.871
0.00%
-1.14%
-3.11%
$ 10.35M
$ 87.72
680
$ 85.22
+0.01%
+0.35%
+3.87%
$ 10.28M
$ 640.26
681
FIGHT
FIGHT
FIGHT
$ 0.004925
+0.04%
-5.30%
-7.61%
$ 10.15M
$ 11.46M
682
ELA
ELA
ELA
$ 0.438
+0.23%
+0.23%
-5.19%
$ 10.12M
$ 1.65K
683
DeAgentAI
DeAgentAI
AIA
$ 0.0781
+3.56%
+47.16%
+27.28%
$ 10.11M
$ 20.48M
684
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010111
+0.47%
-2.96%
-22.89%
$ 10.11M
$ 6.03M
685
Puffer
Puffer
PUFFER
$ 0.0217
-0.91%
-1.81%
-13.89%
$ 10.00M
$ 2.55M
686
USAT
USAT
USAT
$ 0.9993
+0.02%
-0.04%
-0.08%
$ 10.00M
$ 56.39K
687
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00147
-0.20%
-0.34%
+0.55%
$ 9.91M
$ 34.72M
688
Bless
Bless
BLESS
$ 0.005074
+0.51%
+0.67%
-6.67%
$ 9.89M
$ 46.33M
689
Supra
Supra
SUPRA
$ 0.0003416
+0.06%
-0.67%
+3.15%
$ 9.83M
$ 353.50M
690
SquidGrow
SquidGrow
SQGROW
$ 0.009669
-0.20%
-12.92%
-2.65%
$ 9.83M
$ 2.18M
691
XION
XION
XION
$ 0.1384
0.00%
-1.21%
-2.40%
$ 9.81M
$ 153.00K
692
Redbelly Network
Redbelly Network
RBNT
$ 0.003687
-0.22%
+0.33%
+9.37%
$ 9.75M
$ 16.08M
693
$ 507.93
+0.69%
+0.72%
+2.31%
$ 9.71M
$ 114.10
694
AUKI
AUKI
AUKI
$ 0.007686
0.00%
+1.13%
+0.34%
$ 9.65M
$ 830.81K
695
Cookie DAO
Cookie DAO
COOKIE
$ 0.0124
-0.08%
-2.52%
-11.25%
$ 9.53M
$ 5.58M
696
Energy Web
Energy Web
EWT
$ 0.3169
-0.03%
-0.09%
+6.02%
$ 9.53M
$ 80.63K
697
Forta
Forta
FORT
$ 0.01504
-0.27%
+0.07%
-8.29%
$ 9.47M
$ 4.21M
698
Phoenix
Phoenix
PHNIX
$ 0.000017953
-0.77%
+0.55%
-5.13%
$ 9.46M
$ 18.44B
699
TOWNS
TOWNS
TOWNS
$ 0.003138
+0.41%
+0.99%
-6.51%
$ 9.45M
$ 28.69M
700
VANRY
VANRY
VANRY
$ 0.003998
+0.02%
-2.13%
-12.55%
$ 9.42M
$ 15.30M
701
4
4
4
$ 0.009352
+0.75%
+1.59%
+0.34%
$ 9.37M
$ 21.12M
702
$ 393.23
-1.02%
+7.43%
+25.44%
$ 9.35M
$ 193.77
703
balancer
balancer
BAL
$ 0.1332
-0.08%
+1.68%
-5.80%
$ 9.29M
$ 425.63K
704
Synapse
Synapse
SYN
$ 0.04349
-0.37%
-2.21%
-2.93%
$ 9.27M
$ 1.29M
705
Orchid
Orchid
OXT
$ 0.009255
+0.52%
+2.37%
-4.69%
$ 9.22M
$ 6.26M
706
Hashflow
Hashflow
HFT
$ 0.01125
0.00%
-0.79%
-7.02%
$ 9.21M
$ 4.90M
707
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3634
+0.39%
-0.63%
-3.52%
$ 9.08M
$ 147.01K
708
Toko Token
Toko Token
TKO
$ 0.05372
+0.09%
-0.72%
+0.92%
$ 9.08M
$ 1.03M
709
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0926
-1.59%
-2.00%
-18.35%
$ 9.07M
$ 249.44K
710
Everlyn AI
Everlyn AI
LYN
$ 0.03509
-0.23%
+3.83%
-21.26%
$ 9.01M
$ 2.88M
711
Bitrise
Bitrise
BRISE
$ 0.00000002263
+0.75%
+5.67%
+0.04%
$ 8.99M
$ 2.56T
712
AdEx
AdEx
ADX
$ 0.0607
-1.46%
-1.46%
-5.75%
$ 8.98M
$ 340.87K
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4166
+0.39%
+1.44%
+1.00%
$ 8.86M
$ 138.02K
714
XMAQUINA
XMAQUINA
DEUS
$ 0.04431
-0.68%
-12.58%
--
$ 8.83M
$ 1.36M
715
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009894
+0.11%
+3.15%
+3.75%
$ 8.81M
$ 109.70M
716
Resistance Dog
Resistance Dog
REDO
$ 0.0863
0.00%
+20.45%
+13.04%
$ 8.78M
$ 967.60K
717
X Empire
X Empire
XEMPIRE
$ 0.00001254
+0.08%
+2.09%
-4.29%
$ 8.77M
$ 4.73B
718
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6694
0.00%
-0.46%
-8.26%
$ 8.69M
$ 80.63K
719
BugsCoin
BugsCoin
BGSC
$ 0.000925
+1.10%
+7.74%
+0.08%
$ 8.65M
$ 68.29M
720
Alltoscan
Alltoscan
ATS
$ 0.11705
-0.83%
-1.07%
-26.20%
$ 8.63M
$ 1.59M
721
Resolv
Resolv
RESOLV
$ 0.02196
+0.32%
-1.04%
-17.49%
$ 8.62M
$ 3.49M
722
Heima
Heima
HEI
$ 0.09644
-2.50%
-19.88%
+55.88%
$ 8.51M
$ 3.22M
723
Tutorial
Tutorial
TUT
$ 0.010175
+0.82%
-1.85%
-6.75%
$ 8.50M
$ 7.80M
724
Access Protocol
Access Protocol
ACS
$ 0.0001722
+0.06%
-0.23%
-2.88%
$ 8.50M
$ 398.20M
725
$ 635.53
-0.45%
-0.42%
+2.06%
$ 8.48M
$ 90.48
726
Hydranet
Hydranet
HDN
$ 0.04508
+0.42%
-7.00%
-6.17%
$ 8.47M
$ 1.37M
727
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0033
+0.39%
-0.16%
-1.37%
$ 8.44M
$ 52.58K
728
ELYSIA
ELYSIA
EL
$ 0.00174
+0.87%
-1.53%
-5.03%
$ 8.43M
$ 96.31M
729
Eesee
Eesee
ESE
$ 0.008989
-0.32%
+3.40%
-0.12%
$ 8.43M
$ 7.88M
730
AS Roma
AS Roma
ASR
$ 0.985
-0.20%
-1.40%
-7.85%
$ 8.41M
$ 54.97K
731
DAR Open Network
DAR Open Network
D
$ 0.011226
-0.20%
-1.85%
-9.93%
$ 8.37M
$ 5.17M
732
Bella
Bella
BEL
$ 0.10457
-0.08%
+0.27%
+1.41%
$ 8.37M
$ 564.61K
733
INI
INI
INI
$ 0.01524
0.00%
-1.42%
-25.38%
$ 8.35M
$ 676.18K
734
PepeCoin
PepeCoin
PEPECOIN
$ 0.07786
+0.03%
+1.27%
-13.45%
$ 8.34M
$ 759.21K
735
DAO Maker
DAO Maker
DAO
$ 0.03927
-0.63%
-2.93%
-11.29%
$ 8.33M
$ 1.43M
736
Paal AI
Paal AI
PAAL
$ 0.008365
-0.48%
+5.25%
-11.46%
$ 8.31M
$ 8.07M
737
Gitcoin
Gitcoin
GTC
$ 0.0943
+0.32%
-2.90%
-5.53%
$ 8.28M
$ 601.49K
738
Peercoin
Peercoin
PPC
$ 0.2722
0.00%
-0.22%
-3.13%
$ 8.23M
$ 20.94K
739
Zircuit
Zircuit
ZRC
$ 0.001408
+0.07%
-0.07%
-8.98%
$ 8.20M
$ 50.64M
740
Abelian
Abelian
ABEL
$ 0.07
+0.03%
+0.56%
-2.03%
$ 8.19M
$ 136.38K
741
Scroll
Scroll
SCR
$ 0.04302
-0.53%
-1.53%
-1.98%
$ 8.19M
$ 1.28M
742
$ 255.18
+0.22%
+0.10%
+2.73%
$ 8.18M
$ 211.91
743
SYMM
SYMM
SYMM
$ 0.0475
+2.06%
-8.16%
-4.81%
$ 8.18M
$ 55.73K
744
Apu Apustaja
Apu Apustaja
APU
$ 0.000024
-2.44%
-0.41%
-13.04%
$ 8.11M
$ 54.11M
745
$ 188.13
-0.11%
+0.20%
-0.74%
$ 8.10M
$ 286.81
746
$ 272.08
+0.07%
+0.49%
+0.92%
$ 8.09M
$ 198.30
747
Brickken
Brickken
BKN
$ 0.10142
+0.60%
-3.95%
+7.14%
$ 8.07M
$ 6.05M
748
Epic Chain
Epic Chain
EPIC
$ 0.2392
+0.38%
+1.01%
+2.27%
$ 8.04M
$ 459.19K
749
BadgerDAO
BadgerDAO
BADGER
$ 0.4095
-0.34%
-0.22%
-4.44%
$ 8.01M
$ 192.47K
750
$ 0.008561
+0.20%
+1.05%
-5.61%
$ 7.98M
$ 7.20M
751
OmiseGo
OmiseGo
OMG
$ 0.05674
0.00%
-0.70%
-7.20%
$ 7.96M
$ 1.05M
752
COQ INU
COQ INU
COQ
$ 0.00000011455
+0.43%
-0.60%
-20.66%
$ 7.94M
$ 495.57B
753
Polkastarter
Polkastarter
POLS
$ 0.07989
-0.97%
+0.49%
-9.79%
$ 7.90M
$ 772.44K
754
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01687
0.00%
-0.82%
+12.39%
$ 7.85M
$ 113.36K
755
Klever
Klever
KLV
$ 0.0008751
+0.01%
-1.11%
-6.30%
$ 7.77M
$ 60.23M
756
Forest Protocol
Forest Protocol
FOREST
$ 0.07202
-1.46%
+7.63%
+2.42%
$ 7.75M
$ 1.95M
757
$ 69.68
0.00%
-0.50%
+3.73%
$ 7.75M
$ 794.65
758
RHEA
RHEA
RHEA
$ 0.019877
-0.29%
-6.43%
-29.31%
$ 7.73M
$ 3.53M
759
PlatON
PlatON
LAT
$ 0.00113
-0.18%
-0.71%
-12.27%
$ 7.70M
$ 49.35M
760
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0309
0.00%
-2.18%
-5.12%
$ 7.64M
$ 1.99M
761
Bluefin
Bluefin
BLUE
$ 0.01525
-0.13%
-0.46%
-11.09%
$ 7.61M
$ 4.26M
762
Destra Network
Destra Network
DSYNC
$ 0.007801
-1.95%
-0.55%
-12.72%
$ 7.58M
$ 8.73M
763
Argentine Football
Argentine Football
ARG
$ 0.4141
-0.02%
+1.00%
+1.80%
$ 7.57M
$ 150.81K
764
Hey Anon
Hey Anon
ANON
$ 0.5459
+0.02%
-1.94%
-12.20%
$ 7.56M
$ 121.37K
765
TXC
TXC
TXC
$ 0.12
0.00%
-4.76%
-5.51%
$ 7.55M
$ 226.66K
766
AKEDO
AKEDO
AKE
$ 0.0003295
-0.54%
-3.58%
+1.95%
$ 7.49M
$ 199.07M
767
LimeWire
LimeWire
LMWR
$ 0.01637
0.00%
-1.56%
-9.26%
$ 7.49M
$ 3.31M
768
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4205
+3.78%
+11.71%
-11.56%
$ 7.46M
$ 358.68K
769
Nimiq
Nimiq
NIM
$ 0.000527
0.00%
-2.04%
-6.06%
$ 7.44M
$ 27.49M
770
Minswap
Minswap
MIN
$ 0.00428
-0.02%
+0.99%
+0.26%
$ 7.41M
$ 1.18M
771
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009056
+0.02%
+0.52%
-7.76%
$ 7.40M
$ 6.14M
772
OneFootball Credits
OneFootball Credits
OFC
$ 0.04577
+0.84%
-3.21%
+3.38%
$ 7.39M
$ 1.70M
773
Pitbull
Pitbull
PIT
$ 0.0000000001809
-4.43%
+14.97%
+8.11%
$ 7.29M
$ 351.38T
774
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008481
+0.05%
-2.32%
-30.70%
$ 7.26M
$ 62.54M
775
ORIGYN
ORIGYN
OGY
$ 0.0009163
+0.03%
-0.12%
-1.34%
$ 7.18M
$ 48.83M
776
Autonolas
Autonolas
OLAS
$ 0.0303
+0.67%
-2.90%
-4.14%
$ 7.13M
$ 1.70M
777
LandWolf
LandWolf
LWOLF
$ 0.000007891
-0.24%
-4.49%
-9.52%
$ 7.12M
$ 6.84B
778
swarms
swarms
SWARMS
$ 0.007155
-1.21%
-3.80%
-28.29%
$ 7.11M
$ 12.84M
779
MORI COIN
MORI COIN
MORI
$ 0.008733
+0.31%
-6.68%
-8.44%
$ 6.99M
$ 7.15M
780
SAGA
SAGA
SAGA
$ 0.01779
-0.22%
-1.06%
-27.45%
$ 6.98M
$ 6.30M
781
OORT
OORT
OORT
$ 0.00904
-0.33%
+5.85%
+20.05%
$ 6.97M
$ 6.45M
782
Neon EVM
Neon EVM
NEON
$ 0.02874
+0.28%
+0.63%
-5.33%
$ 6.89M
$ 1.91M
783
Hemi
Hemi
HEMI
$ 0.007036
+1.11%
+2.02%
-2.77%
$ 6.87M
$ 10.80M
784
SIX
SIX
SIX
$ 0.00799
-0.13%
+0.38%
-9.43%
$ 6.78M
$ 7.31M
785
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.009076
-0.02%
-1.07%
-6.53%
$ 6.77M
$ 6.84M
786
GST
GST
GST
$ 0.001415
+0.14%
-4.92%
-12.74%
$ 6.74M
$ 37.23M
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5104
+0.04%
+1.85%
-2.12%
$ 6.74M
$ 114.05K
788
OpenVPP
OpenVPP
OVPP
$ 0.008169
-0.38%
-3.68%
-7.55%
$ 6.69M
$ 44.15M
789
Nomina
Nomina
NOM
$ 0.002237
+4.08%
+2.11%
+2.53%
$ 6.59M
$ 37.71M
790
Andy
Andy
ANDYETH
$ 0.000006578
-0.78%
-1.66%
-10.23%
$ 6.58M
$ 9.03B
791
Radio Caca
Radio Caca
RACA
$ 0.00001595
+0.38%
-1.73%
-3.97%
$ 6.57M
$ 3.56B
792
HOPR Token
HOPR Token
HOPR
$ 0.01922
-0.21%
+0.16%
-8.48%
$ 6.55M
$ 2.95M
793
Mitosis
Mitosis
MITO
$ 0.03366
+0.66%
-1.39%
-16.32%
$ 6.55M
$ 1.63M
794
Pangolin
Pangolin
PNG
$ 0.02856
0.00%
-0.78%
-3.71%
$ 6.53M
$ 2.07M
795
$ 56.69
-0.28%
+0.12%
-3.21%
$ 6.44M
$ 1.05K
796
Mobox
Mobox
MBOX
$ 0.01167
-0.17%
-1.10%
+3.46%
$ 6.42M
$ 6.44M
797
Quickswap
Quickswap
QUICK
$ 0.0083
+1.15%
-6.68%
+0.08%
$ 6.35M
$ 8.22M
798
Niza
Niza
NIZA
$ 0.00387
0.00%
-1.51%
-5.78%
$ 6.31M
$ 5.31M
799
Vow
Vow
VOW
$ 0.01761
0.00%
+3.59%
+3.89%
$ 6.27M
$ 711.69
800
Juventus
Juventus
JUV
$ 0.4051
+0.47%
-0.91%
-5.30%
$ 6.23M
$ 135.91K
801
Ava AI
Ava AI
AVAAI
$ 0.006247
-0.31%
-1.66%
-12.21%
$ 6.21M
$ 8.87M
802
NFPrompt
NFPrompt
NFP
$ 0.01062
-2.33%
-13.80%
-0.10%
$ 6.14M
$ 45.07M
803
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006073
+0.82%
-0.15%
-14.22%
$ 6.14M
$ 9.19M
804
$ 84.56
-0.12%
-0.27%
+6.19%
$ 6.13M
$ 764.78
805
$ 1.874
-0.11%
+3.26%
-5.52%
$ 6.12M
$ 31.22K
806
PIVX
PIVX
PIVX
$ 0.06245
+0.03%
+1.64%
-4.50%
$ 6.08M
$ 956.23K
807
MANSORY
MANSORY
MNSRY
$ 0.006784
+0.06%
-0.52%
-3.06%
$ 6.07M
$ 7.34M
808
pumpBTC
pumpBTC
PUMPBTC
$ 0.01231
-0.32%
-0.41%
-10.03%
$ 6.05M
$ 4.45M
809
Mamo
Mamo
MAMO
$ 0.01019
0.00%
-0.68%
-9.41%
$ 6.04M
$ 5.41M
810
Sperax
Sperax
SPA
$ 0.00291
0.00%
+2.29%
+1.57%
$ 5.95M
$ 18.97M
811
Humans.ai
Humans.ai
HEART
$ 0.0007609
0.00%
-0.78%
-3.37%
$ 5.94M
$ 56.57M
812
DOGINME
DOGINME
DOGINME
$ 0.00008696
+5.96%
+4.04%
-4.18%
$ 5.92M
$ 691.63M
813
NUMINE
NUMINE
NUMI
$ 0.01887
-1.52%
+0.27%
+0.43%
$ 5.91M
$ 3.57M
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00591
0.00%
-1.01%
-13.60%
$ 5.89M
$ 505.49K
815
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008018
-1.39%
-1.33%
-8.82%
$ 5.87M
$ 7.01T
816
LUKSO
LUKSO
LYX
$ 0.1914
-0.10%
-4.25%
-20.08%
$ 5.84M
$ 53.38K
817
daGama
daGama
DGMA
$ 0.04504
-0.02%
+0.04%
+0.16%
$ 5.84M
$ 2.45M
818
Telos
Telos
TLOS
$ 0.012868
+0.72%
-2.22%
-9.24%
$ 5.83M
$ 4.68M
819
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02342
+0.43%
+10.35%
-16.87%
$ 5.81M
$ 18.91M
820
Fuel
Fuel
FUEL
$ 0.00071
0.00%
0.00%
+2.90%
$ 5.79M
$ 1.72M
821
BULLA
BULLA
BULLA
$ 0.00575
-0.98%
+5.55%
-5.26%
$ 5.79M
$ 26.95M
822
$ 13.129
-0.05%
+0.30%
+43.67%
$ 5.78M
$ 4.34K
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003886
0.00%
-0.49%
-7.59%
$ 5.78M
$ 14.68M
824
Open Loot
Open Loot
OL
$ 0.007258
-0.48%
-7.18%
-10.97%
$ 5.77M
$ 9.48M
825
Manchester City Fan
Manchester City Fan
CITY
$ 0.4295
+0.51%
-1.35%
-7.46%
$ 5.74M
$ 131.46K
826
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2567
-0.23%
-22.00%
-28.63%
$ 5.71M
$ 920.74K
827
CRETA
CRETA
CRETA
$ 0.001964
+0.36%
+3.79%
-1.99%
$ 5.70M
$ 5.75M
828
Kryll
Kryll
KRL
$ 0.1416
0.00%
-0.42%
-3.54%
$ 5.65M
$ 2.93K
829
The White Whale
The White Whale
WHITEWHALE
$ 0.005649
+0.05%
+0.23%
-9.54%
$ 5.65M
$ 1.89M
830
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005701
+0.05%
+2.66%
-5.20%
$ 5.64M
$ 9.92M
831
Avalon
Avalon
AVL
$ 0.03476
-0.80%
-0.72%
-9.84%
$ 5.61M
$ 1.57M
832
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002652
-0.11%
+1.88%
-2.89%
$ 5.57M
$ 8.15M
833
Swell Network
Swell Network
SWELL
$ 0.001134
-0.26%
-1.88%
-15.67%
$ 5.52M
$ 47.74M
834
Daddy Tate
Daddy Tate
DADDY
$ 0.009108
+1.17%
-0.23%
-4.00%
$ 5.47M
$ 6.46M
835
GamerCoin
GamerCoin
GHX
$ 0.008421
-0.85%
+0.93%
-3.29%
$ 5.45M
$ 15.62M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00542
-0.20%
+3.15%
+6.14%
$ 5.43M
$ 14.21M
837
Trustswap
Trustswap
TRUSTSWAP
$ 0.05401
+0.02%
-0.37%
-17.05%
$ 5.40M
$ 93.29K
838
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005428
-0.02%
-1.21%
-9.18%
$ 5.38M
$ 13.53M
839
$ 216.45
-0.13%
-0.44%
+0.99%
$ 5.33M
$ 246.17
840
FWOG
FWOG
FWOG
$ 0.005447
+0.05%
-4.91%
-12.99%
$ 5.33M
$ 11.97M
841
New Kind of Network
New Kind of Network
NKN
$ 0.006646
-0.17%
-3.18%
-5.10%
$ 5.32M
$ 8.16M
842
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004053
+0.58%
+5.94%
+9.01%
$ 5.31M
$ 139.37T
843
MarsDAO
MarsDAO
MDAO
$ 0.074685
-1.27%
-4.58%
-5.99%
$ 5.25M
$ 385.58K
844
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1219
-0.25%
+1.76%
-9.38%
$ 5.24M
$ 1.31M
845
mCoin
mCoin
MCOIN
$ 0.02935
-0.14%
-1.05%
+18.84%
$ 5.19M
$ 2.04M
846
Upland
Upland
SPARKLET
$ 0.0194
-0.05%
-1.42%
-15.77%
$ 5.18M
$ 2.83M
847
Ancient8
Ancient8
A8
$ 0.009364
-0.04%
-1.91%
-13.09%
$ 5.16M
$ 7.11M
848
Covalent X Token
Covalent X Token
CXT
$ 0.005287
-0.04%
+0.84%
+0.13%
$ 5.12M
$ 12.91M
849
Rayls
Rayls
RLS
$ 0.003398
-0.18%
-1.56%
-13.37%
$ 5.10M
$ 21.61M
850
Lava Network
Lava Network
LAVA
$ 0.01928
0.00%
+2.23%
-17.22%
$ 5.10M
$ 3.55M
851
Soil
Soil
SOIL
$ 0.07342
-1.20%
-2.30%
+1.01%
$ 5.10M
$ 294.23K
852
MINIMA
MINIMA
MINIMA
$ 0.00912
+0.55%
-2.36%
-5.00%
$ 5.05M
$ 6.26M
853
Viction
Viction
VIC
$ 0.0401
-0.38%
-9.51%
-29.95%
$ 5.03M
$ 2.27M
854
Oraichain
Oraichain
ORAI
$ 0.36
+0.58%
-1.92%
-4.74%
$ 5.00M
$ 160.51K
855
Rizenet Token
Rizenet Token
RIZE
$ 0.002536
+0.28%
+2.05%
-14.57%
$ 5.00M
$ 10.90M
856
Yee Token
Yee Token
YEE
$ 0.004975
-3.34%
-7.91%
-10.44%
$ 4.98M
$ 10.01M
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3708
-0.03%
+1.12%
-3.86%
$ 4.98M
$ 153.60K
858
Messier
Messier
M87
$ 0.00000557
0.00%
-1.94%
-12.01%
$ 4.93M
$ 11.57B
859
Alephium
Alephium
ALPH
$ 0.03629
-0.35%
-5.07%
-10.27%
$ 4.87M
$ 1.81M
860
NATIX Network
NATIX Network
NATIX
$ 0.00011977
+1.91%
+6.10%
+10.44%
$ 4.86M
$ 50.25M
861
Parcl
Parcl
PRCL
$ 0.0117
-0.26%
+1.21%
-6.47%
$ 4.82M
$ 410.77K
862
Propchain
Propchain
PROPC
$ 0.11254
-0.29%
+1.14%
-1.84%
$ 4.82M
$ 55.97K
863
$ 1,108.5
+0.02%
-0.60%
+3.40%
$ 4.81M
$ 49.25
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004776
+0.08%
+2.56%
-6.41%
$ 4.81M
$ 119.50M
865
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001165
-0.17%
+2.01%
-8.56%
$ 4.79M
$ 1.38B
866
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007465
+0.01%
-8.49%
-4.67%
$ 4.79M
$ 93.99M
867
unstable coin
unstable coin
USDUC
$ 0.004747
-0.06%
+2.48%
-6.57%
$ 4.75M
$ 11.81M
868
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04859
-0.02%
-0.10%
+0.27%
$ 4.74M
$ 1.55M
869
PepeFork
PepeFork
PORK
$ 0.0000000116
+0.26%
+0.61%
-8.03%
$ 4.72M
$ 4.45T
870
$ 95.09
-0.04%
+0.76%
+26.25%
$ 4.71M
$ 620.09
871
Nine Chronicles
Nine Chronicles
WNCG
$ 0.007445
+1.51%
+13.43%
-21.09%
$ 4.70M
$ 7.79M
872
Solana Name Service
Solana Name Service
SNS
$ 0.0010505
-0.20%
+5.98%
+4.39%
$ 4.67M
$ 58.90M
873
SUKU
SUKU
SUKU
$ 0.00707
+0.28%
-1.67%
-8.06%
$ 4.57M
$ 7.53M
874
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00487
+2.05%
+2.41%
-13.39%
$ 4.57M
$ 12.15M
875
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3679
0.00%
+1.01%
-2.17%
$ 4.57M
$ 173.68K
876
Asteroid
Asteroid
ASTEROID1
$ 0.004505
-2.07%
-14.54%
-20.05%
$ 4.53M
$ 13.88M
877
$ 0.02656
+0.19%
-0.60%
-2.57%
$ 4.53M
$ 20.13K
878
SuiNS
SuiNS
NS
$ 0.01544
0.00%
+0.20%
-12.05%
$ 4.49M
$ 3.16M
879
Bluzelle
Bluzelle
BLZ
$ 0.009447
-0.07%
-2.25%
-6.14%
$ 4.45M
$ 5.53M
880
$ 458.84
+0.16%
+2.67%
+8.29%
$ 4.45M
$ 129.76
881
Major
Major
MAJOR
$ 0.05304
+0.53%
+2.28%
-10.69%
$ 4.42M
$ 1.10M
882
The Official 67 Coin
The Official 67 Coin
67
$ 0.004306
-0.77%
-6.23%
+27.48%
$ 4.40M
$ 15.99M
883
BeatSwap
BeatSwap
BTX
$ 0.019373
+0.44%
+5.32%
+29.03%
$ 4.36M
$ 9.27M
884
MECCA
MECCA
MEA
$ 0.002654
+0.08%
+1.76%
-0.08%
$ 4.30M
$ 20.44M
885
$ 158.89
-0.36%
+0.75%
+14.28%
$ 4.30M
$ 1.12K
886
Koma Inu
Koma Inu
KOMA
$ 0.00705
0.00%
+2.62%
+2.92%
$ 4.25M
$ 764.31K
887
PussFi
PussFi
PUSS
$ 0.004835
-0.08%
+0.94%
-7.17%
$ 4.24M
$ 8.45M
888
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.6008
-1.30%
+2.86%
+1.23%
$ 4.24M
$ 8.30K
889
$ 318.62
-1.16%
+6.20%
+19.64%
$ 4.24M
$ 202.65
890
Harvest Finance
Harvest Finance
FARM
$ 6.239
+0.06%
+6.18%
-3.80%
$ 4.24M
$ 8.99K
891
OCTA
OCTA
OCTA
$ 0.10488
-1.62%
+2.29%
+7.55%
$ 4.22M
$ 807.05K
892
$ 543.42
+0.09%
+0.11%
+0.30%
$ 4.19M
$ 100.28
893
PinLink
PinLink
PIN
$ 0.04682
+0.19%
+1.31%
0.00%
$ 4.17M
$ 2.33M
894
DeLorean
DeLorean
DMC
$ 0.0005998
+0.03%
+0.37%
-7.23%
$ 4.14M
$ 103.81M
895
ABBC Coin
ABBC Coin
ABBC
$ 0.004563
0.00%
0.00%
+3.94%
$ 4.13M
$ 28.52K
896
World of Dypians
World of Dypians
WOD
$ 0.00791
-3.16%
+17.38%
+26.31%
$ 4.11M
$ 11.16M
897
Vameon
Vameon
VAMEON
$ 0.00000815
-0.22%
+1.13%
-6.92%
$ 4.07M
$ 4.31B
898
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007394
+0.08%
-1.81%
-9.60%
$ 4.06M
$ 74.28M
899
Karrat
Karrat
KARRAT
$ 0.0049
0.00%
-3.92%
-26.87%
$ 4.03M
$ 11.46M
900
Altura
Altura
ALU
$ 0.004075
+0.62%
-11.32%
-18.08%
$ 4.00M
$ 12.21M
901
Suilend
Suilend
SEND
$ 0.05731
-0.35%
-1.95%
-16.13%
$ 3.99M
$ 1.02M
902
Hyperion
Hyperion
RION
$ 0.2109
+0.19%
+3.10%
+1.50%
$ 3.99M
$ 359.92K
903
Minutes Networ
Minutes Networ
MNTX
$ 0.0513
0.00%
+1.56%
+1.68%
$ 3.99M
$ 387.89K
904
Alephim
Alephim
ALEPH
$ 0.01607
0.00%
+2.16%
+1.01%
$ 3.97M
$ 3.44M
905
Lofi
Lofi
LOFI
$ 0.003958
0.00%
-0.08%
-14.46%
$ 3.96M
$ 1.32M
906
GME
GME
GME
$ 0.0005741
+1.11%
+6.02%
+2.63%
$ 3.95M
$ 105.19M
907
PX
PX
PX
$ 0.0198
-0.50%
0.00%
-1.97%
$ 3.89M
$ 170.78K
908
Star Atlas
Star Atlas
ATLAS
$ 0.000155
0.00%
-1.27%
-9.36%
$ 3.85M
$ 12.25M
909
Wen
Wen
WEN
$ 0.00000531
0.00%
-4.21%
-10.85%
$ 3.85M
$ 11.16B
910
$ 0.0005598
-1.34%
-4.79%
-9.34%
$ 3.79M
$ 97.08M
911
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3755
+1.37%
-8.34%
-32.11%
$ 3.74M
$ 9.73K
912
Lingo
Lingo
LINGO
$ 0.007663
-0.31%
-0.22%
-1.75%
$ 3.72M
$ 7.21M
913
MATH
MATH
MATH
$ 0.03197
+0.34%
-0.22%
-5.50%
$ 3.70M
$ 1.80M
914
$ 673.75
-0.01%
+0.06%
+32.30%
$ 3.69M
$ 85.55
915
Rainbow
Rainbow
RNBW
$ 0.01752
0.00%
-0.51%
+5.10%
$ 3.68M
$ 11.94M
916
Electra Protocol
Electra Protocol
XEP
$ 0.000199
+0.71%
+1.84%
+8.13%
$ 3.68M
$ 320.89M
917
swarm
swarm
BZZ
$ 0.06918
+0.07%
-0.96%
-0.94%
$ 3.64M
$ 803.60K
918
Nodle
Nodle
NODL
$ 0.0005972
+0.02%
-1.21%
+2.35%
$ 3.63M
$ 54.51M
919
$ 80.86
-0.17%
-0.17%
-2.45%
$ 3.61M
$ 682.22
920
Dimitra Token
Dimitra Token
DMTR
$ 0.007352
+0.12%
+2.91%
-9.72%
$ 3.58M
$ 8.17M
921
PaLM AI
PaLM AI
PALMAI
$ 0.0462
0.00%
+9.22%
+3.36%
$ 3.56M
$ 7.53K
922
$ 0.0020074
+0.21%
-1.14%
-0.82%
$ 3.56M
$ 36.61M
923
Gems
Gems
GEMS
$ 0.005942
-0.08%
+0.03%
-7.30%
$ 3.56M
$ 19.55M
924
$ 126.02
-0.15%
+0.61%
-3.84%
$ 3.56M
$ 440.97
925
Bull
Bull
BULL
$ 0.003514
+1.87%
+5.30%
-29.80%
$ 3.54M
$ 27.84M
926
GAIB
GAIB
GAIB
$ 0.01713
+0.12%
+1.78%
-5.72%
$ 3.51M
$ 3.19M
927
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
+1.79%
+1.79%
$ 3.50M
$ 9.85K
928
STAT
STAT
STAT
$ 0.03922
+2.10%
+4.97%
+1.76%
$ 3.49M
$ 2.22M
929
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01015
0.00%
+1.00%
-18.93%
$ 3.49M
$ 377.90K
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003824
-0.11%
+0.72%
-6.34%
$ 3.42M
$ 15.28M
931
$ 293.76
0.00%
+0.27%
+2.86%
$ 3.42M
$ 186.06
932
VARA
VARA
VARA
$ 0.000596
+2.23%
+3.83%
-1.97%
$ 3.41M
$ 10.32M
933
FEG Token
FEG Token
FEG
$ 0.00003884
+0.46%
+3.34%
-2.53%
$ 3.36M
$ 768.13M
934
Aavegotchi
Aavegotchi
GHST
$ 0.06308
-0.08%
-1.08%
-3.15%
$ 3.32M
$ 957.42K
935
$ 27.43
0.00%
+1.07%
+0.88%
$ 3.32M
$ 2.37K
936
CultDAO
CultDAO
CULTDAO
$ 0.0000007728
+0.01%
+0.39%
-4.05%
$ 3.32M
$ 74.08B
937
$ 100.38
+0.27%
-0.47%
-0.85%
$ 3.31M
$ 563.11
938
Arowana
Arowana
ARW
$ 0.14467
0.00%
-1.01%
-5.63%
$ 3.31M
$ 68.61K
939
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014271
+0.05%
-1.02%
+38.98%
$ 3.25M
$ 40.11B
940
Handshake
Handshake
HNS
$ 0.0048
0.00%
-0.54%
-6.23%
$ 3.25M
$ 132.93K
941
Axiome
Axiome
AXM
$ 0.00296
+7.95%
-32.22%
-31.94%
$ 3.24M
$ 23.25M
942
League of Traders
League of Traders
LOT
$ 0.008131
-0.11%
+4.07%
+6.77%
$ 3.22M
$ 8.02M
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2631
+0.23%
-3.17%
+1.31%
$ 3.20M
$ 225.79K
944
BitShares
BitShares
BTS
$ 0.0010733
+0.02%
+10.50%
+9.89%
$ 3.18M
$ 61.45M
945
BlackFort
BlackFort
BXN
$ 0.0007032
-0.06%
+0.04%
-5.78%
$ 3.17M
$ 66.10M
946
Cointel
Cointel
COLS
$ 0.00413
+0.24%
-0.48%
-4.18%
$ 3.17M
$ 37.52M
947
Aventus
Aventus
AVT
$ 0.5244
0.00%
-0.93%
-4.22%
$ 3.15M
$ 48.17
948
Cross The Ages
Cross The Ages
CTA
$ 0.00635
-1.26%
-5.29%
-16.51%
$ 3.14M
$ 189.56K
949
Decentrawood
Decentrawood
DEOD
$ 0.006659
+0.16%
+0.30%
-0.84%
$ 3.13M
$ 18.95M
950
ZEPHYR
ZEPHYR
ZEPH
$ 0.2868
-0.31%
-1.65%
-11.84%
$ 3.12M
$ 193.00K
951
$ 121.99
+0.16%
+0.10%
+0.71%
$ 3.11M
$ 480.05
952
$ 1,642.07
+0.67%
+0.84%
+0.02%
$ 3.10M
$ 35.35
953
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003087
-1.12%
-0.58%
-2.52%
$ 3.09M
$ 24.03M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000728
+1.11%
+0.55%
-3.70%
$ 3.07M
$ 511.84B
955
CreatorBid
CreatorBid
BID
$ 0.00794
+0.06%
+1.59%
-4.43%
$ 3.06M
$ 11.84M
956
$ 75.14
+0.36%
+0.01%
+2.12%
$ 3.04M
$ 753.43
957
DevvE
DevvE
DEVVE
$ 0.03046
+0.16%
-2.48%
+1.35%
$ 3.03M
$ 1.83M
958
TokenFi
TokenFi
TOKEN
$ 0.003025
-2.32%
+11.07%
+4.95%
$ 3.03M
$ 39.03M
959
Balance
Balance
EPT
$ 0.000715
+0.20%
+1.03%
-8.89%
$ 3.02M
$ 80.99M
960
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004663
-0.85%
-12.85%
-14.52%
$ 3.01M
$ 2.87M
961
Theoriq
Theoriq
THQ
$ 0.01948
-0.20%
-2.01%
-5.75%
$ 3.01M
$ 2.94M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026199
0.00%
+0.23%
-7.43%
$ 2.97M
$ 67.55M
963
Xterio
Xterio
XTER
$ 0.01499
+0.07%
0.00%
-12.32%
$ 2.94M
$ 3.94M
964
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000537
0.00%
+2.68%
-1.65%
$ 2.94M
$ 61.28B
965
Coinweb
Coinweb
CWEB
$ 0.0011916
+0.01%
-0.11%
-13.07%
$ 2.93M
$ 46.16M
966
VFY
VFY
VFY
$ 0.007923
-0.04%
-0.51%
-7.32%
$ 2.92M
$ 7.13M
967
$ 84.18
+1.03%
-2.53%
+3.02%
$ 2.92M
$ 913.94
968
Scallop
Scallop
SCA
$ 0.0184
0.00%
-1.60%
-8.91%
$ 2.91M
$ 88.43K
969
Marina Protocol
Marina Protocol
BAY
$ 0.01444
+0.84%
-2.95%
-13.31%
$ 2.89M
$ 3.84M
970
$ 206.09
-0.03%
-0.40%
+10.82%
$ 2.89M
$ 286.03
971
Allo
Allo
RWA
$ 0.001597
+0.13%
+2.97%
+3.30%
$ 2.87M
$ 36.74M
972
DOWGE
DOWGE
DJI6930
$ 0.002811
+0.53%
-5.95%
+4.27%
$ 2.86M
$ 18.99M
973
Myro
Myro
MYRO
$ 0.003025
+0.87%
+0.77%
-3.79%
$ 2.85M
$ 19.28M
974
$ 283.38
-0.22%
+0.39%
-0.39%
$ 2.85M
$ 195.47
975
PIBBLE
PIBBLE
PIB
$ 0.000098
0.00%
-2.97%
-12.58%
$ 2.85M
$ 11.62M
976
Mysterium
Mysterium
MYST
$ 0.1386
+1.37%
+2.11%
-1.96%
$ 2.81M
$ 268.30K
977
$ 185.72
+0.07%
+0.16%
-3.79%
$ 2.81M
$ 302.80
978
ArchLoot
ArchLoot
AL
$ 0.003039
-0.62%
+4.43%
-7.93%
$ 2.80M
$ 27.00M
979
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003888
0.00%
+2.91%
-3.14%
$ 2.79M
$ 1.51M
980
Agenda 47
Agenda 47
A47
$ 0.002783
0.00%
+3.07%
-0.61%
$ 2.78M
$ 1.36K
981
BabyShark
BabyShark
BABYSHARK
$ 0.01066
+1.49%
-7.99%
+4.35%
$ 2.76M
$ 5.36M
982
$ 128.05
-0.17%
-0.27%
-4.03%
$ 2.76M
$ 461.89
983
Particl
Particl
PART
$ 0.1756
0.00%
+20.27%
+18.25%
$ 2.74M
$ 1.00K
984
Zeus Network
Zeus Network
ZEUS
$ 0.00308
+0.03%
-6.12%
-30.09%
$ 2.74M
$ 34.14M
985
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1923
-1.14%
-0.88%
-17.57%
$ 2.74M
$ 290.30K
986
BRN Metaverse
BRN Metaverse
BRN
$ 0.09497
-0.48%
+0.51%
-6.67%
$ 2.70M
$ 434.84K
987
Syscoin
Syscoin
SYS
$ 0.003047
-1.24%
+4.37%
-4.54%
$ 2.70M
$ 20.14M
988
xMoney
xMoney
XMN
$ 0.00269
+0.37%
+0.75%
-0.74%
$ 2.69M
$ 4.17M
989
$ 333.06
0.00%
+0.39%
+3.97%
$ 2.67M
$ 169.64
990
$ 146.76
+0.01%
+0.29%
+0.35%
$ 2.67M
$ 397.73
991
NEXA
NEXA
NEXA
$ 0.0000004486
0.00%
0.00%
-7.22%
$ 2.61M
$ 15.79B
992
$ 46.7
+0.02%
+0.11%
+1.23%
$ 2.61M
$ 1.18K
993
Trac Network
Trac Network
TNK
$ 0.16317
+0.58%
+1.73%
-16.48%
$ 2.57M
$ 186.19K
994
$ 299.98
+0.64%
+0.02%
-3.18%
$ 2.57M
$ 182.08
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008583
+1.61%
+5.00%
-2.66%
$ 2.56M
$ 7.28M
996
BEAM
BEAM
BEAM
$ 0.01674
-0.06%
-1.00%
-12.67%
$ 2.53M
$ 3.35M
997
Reef
Reef
REEF
$ 0.00006904
-0.16%
-3.10%
-4.42%
$ 2.52M
$ 816.58M
998
Shido
Shido
SHIDO
$ 0.0001466
+0.41%
-0.14%
-3.18%
$ 2.50M
$ 653.74M
999
KiboShib
KiboShib
KIBSHI
$ 0.000002484
-1.08%
-3.01%
-9.05%
$ 2.48M
$ 2.81B
1000
GROK
GROK
GROK
$ 0.0003906
-2.42%
+6.08%
-1.41%
$ 2.47M
$ 284.08M
1001
XFI
XFI
XFI
$ 0.03558
-0.65%
+17.88%
+31.03%
$ 2.46M
$ 967.61K
1002
Verse World
Verse World
VERSEWORLD
$ 0.02465
-0.41%
-1.94%
-6.75%
$ 2.43M
$ 1.95M
1003
Propbase
Propbase
PROPS
$ 0.004991
-0.06%
-0.14%
-0.62%
$ 2.41M
$ 32.99M
1004
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013808
+0.15%
+5.16%
-9.88%
$ 2.39M
$ 5,586.69T
1005
$ 46.41
+0.02%
+0.69%
+31.10%
$ 2.39M
$ 1.31K
1006
MCNCOIN
MCNCOIN
MCN
$ 0.199
0.00%
-2.64%
-14.52%
$ 2.39M
$ 67.15K
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.00451
+1.35%
+0.22%
-2.39%
$ 2.38M
$ 11.53M
1008
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00248
-0.04%
-1.67%
-10.97%
$ 2.37M
$ 21.54M
1009
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002288
+0.38%
+2.30%
-12.16%
$ 2.35M
$ 24.71M
1010
Maneki
Maneki
MANEKI
$ 0.0002643
+0.08%
+1.30%
-3.08%
$ 2.34M
$ 216.39M
1011
$ 117
0.00%
-0.15%
-3.03%
$ 2.34M
$ 502.82
1012
Handy
Handy
HANDY
$ 0.0024696
-0.11%
+12.91%
-5.39%
$ 2.34M
$ 25.61M
1013
Hosky Token
Hosky Token
HOSKY
$ 0.000000010185
0.00%
-1.00%
-9.12%
$ 2.32M
$ 23.76B
1014
Reservoir
Reservoir
DAM
$ 0.011499
+0.95%
-1.25%
-7.07%
$ 2.31M
$ 5.04M
1015
Roam
Roam
ROAM
$ 0.006528
+0.32%
+8.97%
-13.59%
$ 2.29M
$ 10.94M
1016
Piggycell
Piggycell
PIGGY
$ 0.05389
-0.07%
-1.64%
+0.17%
$ 2.29M
$ 310.53K
1017
$ 147.78
+0.07%
-0.05%
-3.75%
$ 2.28M
$ 387.29
1018
SwissCheese
SwissCheese
SWCH
$ 0.05217
+0.06%
-0.29%
-8.35%
$ 2.28M
$ 1.48M
1019
CEEK
CEEK
CEEK
$ 0.002816
+0.11%
+0.07%
-4.67%
$ 2.27M
$ 20.76M
1020
TRWA
TRWA
TRWA
$ 0.0003203
+0.59%
+1.64%
-10.60%
$ 2.26M
$ 176.56M
1021
$ 63.61
-0.78%
-0.06%
+10.73%
$ 2.25M
$ 899.29
1022
Swarm Markets
Swarm Markets
SMT
$ 0.0244
0.00%
-2.01%
-8.61%
$ 2.24M
$ 2.27M
1023
Sudeng
Sudeng
HIPPO
$ 0.0002222
+9.36%
+15.73%
-12.99%
$ 2.24M
$ 448.85M
1024
Botto
Botto
BOTTO
$ 0.0491
-0.31%
-1.17%
-5.37%
$ 2.23M
$ 1.09M
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001995
+0.15%
+1.07%
+2.26%
$ 2.23M
$ 308.59B
1026
Housecoin
Housecoin
HOUSE
$ 0.0022014
+0.81%
+2.38%
-26.95%
$ 2.21M
$ 24.76M
1027
$ 18.88
-0.11%
0.00%
-6.02%
$ 2.21M
$ 3.06K
1028
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002052
+1.99%
+3.10%
-20.11%
$ 2.19M
$ 511.33K
1029
Radiant
Radiant
RDNT
$ 0.001527
-0.13%
-0.65%
-5.39%
$ 2.19M
$ 42.98M
1030
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005322
+0.95%
-4.88%
-17.31%
$ 2.17M
$ 12.22B
1031
TROLL
TROLL
TROLL
$ 0.000000002221
+0.23%
-2.68%
-16.54%
$ 2.13M
$ 24.92T
1032
SLIMEX
SLIMEX
SLIMEX
$ 0.001228
+0.25%
-0.57%
-17.56%
$ 2.12M
$ 44.90M
1033
Coral Protocol
Coral Protocol
CORAL
$ 0.0002475
+0.24%
-5.29%
-8.38%
$ 2.11M
$ 588.40M
1034
Coupon Assets
Coupon Assets
CA
$ 0.21854
-0.36%
+0.60%
+0.59%
$ 2.11M
$ 348.46K
1035
Warden
Warden
WARD
$ 0.008368
-0.04%
-7.91%
-14.99%
$ 2.09M
$ 12.02M
1036
XELIS
XELIS
XEL
$ 0.389
-1.52%
-2.51%
-4.19%
$ 2.09M
$ 22.31K
1037
$ 280.98
-0.18%
-0.21%
+7.06%
$ 2.03M
$ 202.28
1038
$ 106.96
-0.04%
-0.30%
+7.31%
$ 2.01M
$ 536.67
1039
Aleph Zero
Aleph Zero
AZERO
$ 0.007486
+0.03%
-1.14%
-5.89%
$ 2.00M
$ 8.07M
1040
Seraph
Seraph
SERAPH
$ 0.006254
0.00%
-1.89%
-7.44%
$ 1.99M
$ 250.48K
1041
$ 100.62
+0.05%
-0.13%
-3.55%
$ 1.99M
$ 558.33
1042
XSwap
XSwap
XSWAP
$ 0.00664
0.00%
0.00%
-2.92%
$ 1.98M
$ 84.70K
1043
HELLO
HELLO
HELLO
$ 0.002743
+0.04%
+0.79%
+0.90%
$ 1.97M
$ 36.88M
1044
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001156
0.00%
-2.73%
+2.52%
$ 1.96M
$ 15.50M
1045
HTR
HTR
HTR
$ 0.00378
-1.05%
-4.06%
-4.06%
$ 1.95M
$ 12.86M
1046
iMe Lab
iMe Lab
LIME
$ 0.002563
-0.43%
+0.83%
-3.17%
$ 1.93M
$ 6.98M
1047
NetMind
NetMind
NMT
$ 0.057
0.00%
0.00%
+1.79%
$ 1.91M
$ 1.84K
1048
AstraAI
AstraAI
ASTRAAI
$ 0.18822
+0.02%
-3.63%
-5.96%
$ 1.88M
$ 132.99K
1049
Apple xStock
Apple xStock
AAPLX
$ 313.43
+0.05%
-0.20%
+0.22%
$ 1.88M
$ 187.55
1050
HyperGPT
HyperGPT
HGPT
$ 0.002038
+0.05%
+0.69%
-4.27%
$ 1.87M
$ 72.82M
1051
MILC Platform
MILC Platform
MLT
$ 0.015
0.00%
+1.76%
-9.69%
$ 1.87M
$ 124.15K
1052
GemHUB
GemHUB
GHUB
$ 0.004631
+0.09%
-2.89%
-5.60%
$ 1.86M
$ 19.05M
1053
$ 1,060.42
-0.01%
-0.05%
-1.95%
$ 1.86M
$ 54.06
1054
Step App
Step App
FITFI
$ 0.0003982
+0.07%
-0.52%
-15.78%
$ 1.83M
$ 142.10M
1055
StablR USD
StablR USD
USDR
$ 0.2594
0.00%
+8.58%
-61.23%
$ 1.82M
$ 2.22K
1056
OVR
OVR
OVR
$ 0.0357
0.00%
+1.13%
-0.83%
$ 1.82M
$ 1.49M
1057
CUDIS
CUDIS
CUDIS
$ 0.007332
+0.55%
+0.87%
-7.00%
$ 1.82M
$ 7.88M
1058
Saros
Saros
SAROS
$ 0.000545
-0.51%
+0.68%
-7.69%
$ 1.81M
$ 110.43M
1059
Sentio
Sentio
ST
$ 0.0321
-1.04%
-2.45%
-13.78%
$ 1.81M
$ 1.90M
1060
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001807
0.00%
-6.42%
-1.74%
$ 1.81M
$ 33.46K
1061
$ 330.91
+0.15%
+0.07%
-1.08%
$ 1.80M
$ 162.53
1062
XL1
XL1
XL1
$ 0.0003105
-0.16%
-1.24%
-2.08%
$ 1.78M
$ 20.77M
1063
Catcoin
Catcoin
CATCOIN
$ 0.00000000003864
-0.14%
+2.33%
-0.50%
$ 1.78M
$ 15.74T
1064
$ 1,091.68
+0.02%
+0.01%
+0.47%
$ 1.77M
$ 51.42
1065
$ 29.59
-0.03%
-0.77%
-0.30%
$ 1.77M
$ 1.87K
1066
$ 135.25
+0.02%
+0.22%
+5.74%
$ 1.77M
$ 412.97
1067
$ 259.09
-0.29%
-1.19%
+5.29%
$ 1.74M
$ 216.58
1068
$ 47.03
+0.51%
+0.13%
+4.24%
$ 1.74M
$ 1.20K
1069
Dingocoin
Dingocoin
DINGO
$ 0.00001514
+0.47%
-2.08%
-21.88%
$ 1.74M
$ 701.97M
1070
GT Protocol
GT Protocol
GTAI
$ 0.02525
-0.04%
-4.82%
-2.69%
$ 1.74M
$ 2.33M
1071
My Lovely Planet
My Lovely Planet
MLC
$ 0.0166
-0.60%
-4.62%
-15.82%
$ 1.73M
$ 391.76K
1072
HAROLD
HAROLD
HAROLD
$ 0.002182
-0.46%
-1.05%
-6.92%
$ 1.70M
$ 6.25M
1073
$ 0.00003458
+0.43%
+3.43%
+1.86%
$ 1.70M
$ 1.65B
1074
Astroon
Astroon
AST
$ 0.002761
-0.07%
+0.33%
+0.04%
$ 1.70M
$ 32.44M
1075
$ 259.05
+0.18%
+0.17%
+51.02%
$ 1.68M
$ 226.91
1076
Luckycoin
Luckycoin
LKY
$ 0.08686
0.00%
-2.09%
-7.60%
$ 1.67M
$ 4.32K
1077
HAI
HAI
HAI
$ 0.001997
-0.40%
-0.05%
-7.34%
$ 1.66M
$ 22.31M
1078
IDEX
IDEX
IDEX
$ 0.001657
+5.47%
+0.36%
-3.49%
$ 1.66M
$ 25.00M
1079
$ 502.67
+0.07%
+0.11%
-3.32%
$ 1.64M
$ 113.66
1080
HashAI
HashAI
HASHAI
$ 0.00001925
+0.26%
+0.16%
-5.73%
$ 1.63M
$ 2.79B
1081
$ 0.0004325
-0.51%
-0.21%
-5.84%
$ 1.63M
$ 43.11M
1082
Polytrade
Polytrade
TRADE
$ 0.03981
-0.20%
-0.61%
-8.64%
$ 1.62M
$ 3.19M
1083
GOAT Network
GOAT Network
GOATED
$ 0.01534
+0.26%
+0.98%
-6.78%
$ 1.61M
$ 3.27M
1084
DOGE
DOGE
DOGEGOV
$ 0.001634
+0.12%
-0.85%
-8.07%
$ 1.60M
$ 32.80M
1085
VOOI
VOOI
VOOI
$ 0.005048
-0.04%
-0.37%
-3.11%
$ 1.59M
$ 10.75M
1086
Areon Network
Areon Network
AREA
$ 0.01343
0.00%
-0.45%
-1.03%
$ 1.58M
$ 1.65M
1087
$ 324.02
+0.08%
-0.04%
+6.87%
$ 1.57M
$ 171.94
1088
Donotfomoew
Donotfomoew
MOEW
$ 0.0002522
-0.04%
-1.48%
-6.00%
$ 1.56M
$ 146.51M
1089
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001541
-0.13%
-0.90%
-13.52%
$ 1.54M
$ 161.28M
1090
VAIOT
VAIOT
VAI
$ 0.00388
+0.78%
+2.65%
-9.98%
$ 1.54M
$ 4.47M
1091
RocketX exchange
RocketX exchange
RVF
$ 0.0185
+0.11%
0.00%
+2.94%
$ 1.53M
$ 245.08K
1092
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01411
0.00%
-0.35%
+13.68%
$ 1.52M
$ 2.59M
1093
OGPU
OGPU
OGPU
$ 0.0773
0.00%
+0.39%
-1.53%
$ 1.52M
$ 110.00K
1094
Holdstation
Holdstation
HOLDSTATION
$ 0.1924
-0.67%
-0.42%
-9.88%
$ 1.51M
$ 72.44K
1095
ShareToken
ShareToken
SHR
$ 0.0004117
-1.42%
+0.80%
-0.76%
$ 1.51M
$ 52.12M
1096
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000926
+0.38%
-0.10%
+3.71%
$ 1.51M
$ 70.77M
1097
MemeFi
MemeFi
MEMEFI
$ 0.0001504
+0.47%
+5.91%
-1.76%
$ 1.51M
$ 412.89M
1098
Dynex
Dynex
DNX
$ 0.01383
+0.36%
+2.41%
-1.20%
$ 1.50M
$ 2.51M
1099
$ 111.6
-0.16%
-0.68%
+4.82%
$ 1.50M
$ 506.66
1100
$ 229.5
-0.69%
-0.73%
+5.67%
$ 1.48M
$ 241.11
1101
Laqira Protocol
Laqira Protocol
LQR
$ 0.016714
+0.31%
+2.95%
-6.80%
$ 1.48M
$ 3.33M
1102
NODE
NODE
NODE
$ 0.01103
+0.36%
-0.63%
-1.52%
$ 1.47M
$ 4.98M
1103
$ 67.5
-0.18%
+0.95%
+0.76%
$ 1.47M
$ 937.42
1104
Fluence
Fluence
FLT
$ 0.005064
-0.49%
-0.45%
-9.49%
$ 1.46M
$ 10.60M
1105
XRP Healthcare
XRP Healthcare
XRPH
$ 0.02054
+0.05%
+2.43%
+5.03%
$ 1.46M
$ 1.08M
1106
MAGA
MAGA
MAGATRUMP
$ 0.03289
+0.06%
+0.09%
-5.21%
$ 1.45M
$ 1.61M
1107
Verasity
Verasity
VRA
$ 0.00001547
+0.45%
+2.24%
-5.13%
$ 1.45M
$ 4.45B
1108
Cere Network
Cere Network
CERE
$ 0.0002073
+2.12%
+1.62%
-1.15%
$ 1.44M
$ 261.40M
1109
Symbiosis
Symbiosis
SIS
$ 0.01461
0.00%
+0.55%
-24.53%
$ 1.41M
$ 2.96M
1110
Matchain
Matchain
MAT
$ 0.08633
+2.15%
-7.23%
-5.37%
$ 1.41M
$ 989.46K
1111
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02128
0.00%
-1.02%
-8.35%
$ 1.41M
$ 2.55M
1112
Bitboard
Bitboard
BITBOARD
$ 0.0003165
-0.09%
+0.19%
-4.72%
$ 1.40M
$ 190.65M
1113
Radiant
Radiant
RXD
$ 0.000088
0.00%
+1.15%
-4.35%
$ 1.40M
$ 577.44M
1114
ARC
ARC
ARC
$ 0.001358
0.00%
+4.95%
+7.95%
$ 1.40M
$ 1.23M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002203
+1.01%
+1.47%
+1.38%
$ 1.40M
$ 2.12B
1116
Cypherium
Cypherium
CPH
$ 0.003618
+0.06%
+3.02%
-0.82%
$ 1.39M
$ 15.72M
1117
3ULL
3ULL
3ULL
$ 0.0000958
+0.10%
+0.74%
-21.58%
$ 1.38M
$ 469.48M
1118
New XAI gork
New XAI gork
GORK
$ 0.0013653
+0.41%
-6.53%
-8.55%
$ 1.38M
$ 42.34M
1119
NuNet
NuNet
NTX
$ 0.00271
-0.37%
+0.75%
-0.37%
$ 1.36M
$ 11.76M
1120
Reality Metaverse
Reality Metaverse
RMV
$ 0.00545
+1.50%
+5.23%
+2.65%
$ 1.36M
$ 6.70M
1121
ChainSwap
ChainSwap
CSWAP
$ 0.001452
0.00%
+1.75%
-4.97%
$ 1.34M
$ 5.83K
1122
NodeAI
NodeAI
GPU
$ 0.01364
0.00%
+1.12%
-0.59%
$ 1.33M
$ 4.14M
1123
$ 383.06
+0.25%
-0.30%
-2.85%
$ 1.33M
$ 148.89
1124
Clore AI
Clore AI
CLORE
$ 0.002083
-0.05%
-2.94%
-16.32%
$ 1.32M
$ 31.75M
1125
Streamflow
Streamflow
STREAM
$ 0.006402
+1.48%
-1.38%
+1.38%
$ 1.32M
$ 9.73M
1126
Storm Trade
Storm Trade
STORM
$ 0.005073
-0.20%
+3.02%
+1.19%
$ 1.31M
$ 11.56M
1127
$ 193.41
-0.08%
+0.42%
+6.97%
$ 1.31M
$ 303.09
1128
XDAG
XDAG
XDAG
$ 0.0010158
-0.14%
-0.26%
+1.49%
$ 1.30M
$ 52.03M
1129
$ 1,026.37
-0.22%
+0.22%
+2.53%
$ 1.30M
$ 54.31
1130
Zygoswap
Zygoswap
ZSWAP
$ 0.001319
+0.61%
-8.42%
-38.56%
$ 1.29M
$ 30.17M
1131
Welf
Welf
WELF
$ 0.1015
0.00%
+0.79%
-8.21%
$ 1.29M
$ 214.69K
1132
Cellframe
Cellframe
CELL
$ 0.04524
+0.43%
+1.61%
-1.30%
$ 1.28M
$ 1.65M
1133
Minati Coin
Minati Coin
MNTC
$ 0.203
0.00%
-6.24%
-25.59%
$ 1.27M
$ 323.01
1134
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001195
-0.08%
-1.24%
-5.31%
$ 1.26M
$ 662.57M
1135
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2239
-0.31%
-0.53%
-0.49%
$ 1.26M
$ 238.35K
1136
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003496
+0.03%
-3.59%
-22.73%
$ 1.25M
$ 157.37M
1137
Katana Inu
Katana Inu
KATA
$ 0.00003329
+0.51%
+3.98%
+1.97%
$ 1.24M
$ 1.46B
1138
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018898
+0.79%
+3.11%
-1.72%
$ 1.24M
$ 33.23T
1139
GraphLinq
GraphLinq
GLQ
$ 0.003634
-0.08%
-0.27%
-9.29%
$ 1.24M
$ 15.29M
1140
Obol
Obol
OBOL
$ 0.004235
-0.59%
-4.81%
-39.09%
$ 1.23M
$ 15.70M
1141
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001239
-0.24%
+2.24%
-0.96%
$ 1.23M
$ 43.48M
1142
$ 24.561
-0.01%
+1.92%
+39.76%
$ 1.23M
$ 2.38K
1143
Phoenix Global
Phoenix Global
PHB
$ 0.01759
-0.06%
-1.05%
-69.53%
$ 1.23M
$ 8.20M
1144
$ 938.66
-0.01%
-0.64%
-7.97%
$ 1.23M
$ 57.51
1145
$ 29.89
-0.03%
0.00%
-5.83%
$ 1.21M
$ 1.87K
1146
Energi
Energi
NRG
$ 0.01173
-0.09%
-0.17%
-4.86%
$ 1.20M
$ 2.48M
1147
Hoppy
Hoppy
HOPPY
$ 0.000002843
0.00%
-4.02%
-8.59%
$ 1.20M
$ 1.01B
1148
$ 87.15
-0.32%
+0.30%
-1.82%
$ 1.20M
$ 627.95
1149
$ 78.46
-0.34%
-0.23%
+0.96%
$ 1.18M
$ 715.21
1150
Vita Inu
Vita Inu
VINU
$ 0.000000001318
+0.77%
-2.81%
-2.60%
$ 1.17M
$ 48.99T
1151
$ 132.6
-0.11%
-0.03%
+0.32%
$ 1.17M
$ 403.90
1152
KiloEx
KiloEx
KILO
$ 0.005463
+0.57%
-0.11%
-5.20%
$ 1.16M
$ 10.19M
1153
Ethervista
Ethervista
VISTA
$ 1.2331
-2.44%
+1.49%
-0.52%
$ 1.16M
$ 45.68K
1154
Artrade
Artrade
ATR
$ 0.0009243
-0.36%
+0.20%
-0.72%
$ 1.16M
$ 84.86M
1155
$ 497.36
+0.09%
+0.08%
-0.42%
$ 1.15M
$ 112.90
1156
AEROBUD
AEROBUD
AEROBUD
$ 0.001175
+0.26%
+1.38%
-3.84%
$ 1.14M
$ 52.86M
1157
Gaia
Gaia
GAIA
$ 0.006683
+0.09%
-1.33%
-3.53%
$ 1.14M
$ 8.29M
1158
$ 70.8
-0.01%
-0.67%
+9.58%
$ 1.13M
$ 838.32
1159
BXE
BXE
BXE
$ 0.003714
-0.24%
-2.88%
-24.68%
$ 1.11M
$ 9.99M
1160
Truth Network
Truth Network
TRUU
$ 0.00009043
-0.10%
-5.52%
-8.25%
$ 1.10M
$ 622.56M
1161
$ 45.81
-0.04%
+0.70%
+2.39%
$ 1.10M
$ 1.26K
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001684
0.00%
0.00%
-3.66%
$ 1.10M
--
1163
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007438
+0.15%
-2.96%
-4.96%
$ 1.10M
$ 6.90M
1164
$ 190.23
+0.07%
-0.48%
+4.26%
$ 1.10M
$ 284.41
1165
$ 70.28
-0.30%
-0.09%
-3.02%
$ 1.09M
$ 783.75
1166
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006274
-0.37%
+1.22%
-1.33%
$ 1.09M
$ 357.65M
1167
Dtec
Dtec
DTEC
$ 0.006561
-1.23%
-0.81%
-1.96%
$ 1.09M
$ 10.46M
1168
$ 864.75
+0.73%
-0.01%
-2.99%
$ 1.08M
$ 62.85
1169
$ 0.00177
+0.57%
-2.22%
-13.73%
$ 1.07M
$ 31.42M
1170
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002244
-0.71%
-3.86%
-12.42%
$ 1.05M
$ 25.17T
1171
Prosper
Prosper
PROSPER
$ 0.02048
+0.20%
+0.59%
+1.64%
$ 1.05M
$ 2.35M
1172
$ 0.001635
+1.30%
+2.19%
+5.62%
$ 1.05M
$ 7.48M
1173
EPNS
EPNS
PUSH
$ 0.011595
+0.55%
-0.12%
-2.31%
$ 1.05M
$ 5.27M
1174
Spectral
Spectral
SPEC
$ 0.07378
-0.03%
-1.22%
-5.58%
$ 1.04M
$ 735.49K
1175
Tales X
Tales X
X
$ 0.006915
+0.70%
-4.25%
+1.89%
$ 1.04M
$ 6.23M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+0.98%
-10.00%
$ 1.03M
$ 322.28K
1177
Vexanium
Vexanium
VEX
$ 0.001375
+1.01%
-9.01%
-9.01%
$ 1.02M
$ 33.21M
1178
IMGN Labs
IMGN Labs
IMGN
$ 0.0012
+0.08%
+3.18%
-18.32%
$ 1.02M
$ 47.57M
1179
$ 77.85
-0.03%
0.00%
+0.89%
$ 1.02M
$ 770.02
1180
yfii finance
yfii finance
YFII
$ 26.48
+1.73%
-0.34%
-13.08%
$ 1.02M
$ 1.76K
1181
$ 319
-0.01%
+1.52%
-0.93%
$ 1.02M
$ 181.13
1182
$ 19.27
+0.05%
+0.52%
-1.73%
$ 1.02M
$ 2.95K
1183
Baanx
Baanx
BXX
$ 0.004076
-6.62%
-8.86%
-0.58%
$ 1.01M
$ 280.69K
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
+0.14%
0.00%
$ 1.00M
$ 916.54M
1185
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001822
+0.22%
+4.07%
+1.00%
$ 999.87K
$ 15.48M
1186
$ 118.75
-0.03%
+0.53%
+14.85%
$ 998.01K
$ 462.90
1187
Bifrost
Bifrost
BNC
$ 0.02587
-0.08%
+0.47%
-8.98%
$ 983.23K
$ 1.82M
1188
$ 32.06
-0.03%
+0.09%
-2.11%
$ 979.24K
$ 1.77K
1189
Union
Union
UNION
$ 0.0005106
-1.57%
-1.99%
-12.67%
$ 964.71K
$ 110.55M
1190
$ 42.7
-0.02%
-1.02%
+11.29%
$ 952.28K
$ 1.27K
1191
QORPO
QORPO
QORPO
$ 0.001479
+1.55%
+5.81%
-16.70%
$ 942.93K
$ 18.74M
1192
$ 571.59
-0.02%
+0.04%
+6.24%
$ 940.46K
$ 99.75
1193
Artyfact
Artyfact
ARTY
$ 0.04713
+0.06%
-1.01%
-13.73%
$ 917.13K
$ 1.17M
1194
$ 319.5
+0.25%
-0.26%
+1.41%
$ 904.17K
$ 166.88
1195
$ 102.88
-0.10%
+0.09%
-0.92%
$ 903.30K
$ 562.50
1196
V Systems
V Systems
VSYS
$ 0.0002442
-0.08%
-0.61%
-0.85%
$ 903.07K
$ 216.91M
1197
$ 25.11
-0.32%
-1.02%
-7.54%
$ 902.31K
$ 2.23K
1198
Blocksquare Token
Blocksquare Token
BST
$ 0.01454
+3.77%
+4.43%
-8.35%
$ 897.53K
$ 1.87M
1199
LinqAI
LinqAI
LNQ
$ 0.002494
-0.16%
+0.08%
-11.68%
$ 890.47K
$ 14.26M
1200
Mochi
Mochi
MOCHI
$ 0.0000009404
0.00%
+4.14%
-14.22%
$ 881.75K
$ 248.76M
1201
$ 425.79
+0.02%
-0.46%
+1.48%
$ 880.11K
$ 130.12
1202
MAIV
MAIV
MAIV
$ 0.0004901
-1.11%
-0.37%
-3.90%
$ 874.01K
$ 8.68M
1203
HYDRA
HYDRA
HYDRA
$ 0.02906
+8.81%
+8.93%
+6.00%
$ 869.63K
$ 2.14M
1204
SubQuery Network
SubQuery Network
SQT
$ 0.0002317
-1.04%
-4.98%
-14.32%
$ 867.54K
$ 235.69M
1205
Chirp
Chirp
CHIRP
$ 0.008279
-0.12%
-0.59%
-2.71%
$ 863.75K
$ 5.85M
1206
$ 308.44
-0.07%
+0.67%
-1.19%
$ 860.95K
$ 187.03
1207
RWA Inc.
RWA Inc.
RWAINC
$ 0.00175
0.00%
+4.17%
+2.34%
$ 860.24K
$ 5.16M
1208
BRETT
BRETT
BRETTETH
$ 0.01217
-0.16%
+2.96%
-0.57%
$ 844.15K
$ 915.78K
1209
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009694
+0.32%
+6.13%
+28.24%
$ 832.62K
$ 60.97M
1210
Acala Token
Acala Token
ACA
$ 0.0007127
+0.27%
-3.80%
-0.25%
$ 829.97K
$ 74.45M
1211
AI Avatar
AI Avatar
SGT
$ 0.0816
+0.12%
-4.08%
-8.56%
$ 827.36K
$ 1.85M
1212
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000026138
+0.05%
+1.80%
-7.27%
$ 810.71K
$ 21.10T
1213
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011659
0.00%
-1.63%
-8.23%
$ 804.33K
$ 1.95B
1214
Cypher
Cypher
CYPR
$ 0.008435
+0.21%
+5.51%
+2.95%
$ 801.35K
$ 7.28M
1215
Neutron
Neutron
NTRN
$ 0.001296
-0.23%
-2.33%
+1.49%
$ 785.89K
$ 41.22M
1216
$ 414.24
-0.11%
-1.03%
-1.37%
$ 780.50K
$ 133.84
1217
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
-1.81%
+2.52%
-7.39%
$ 777.66K
$ 275.72K
1218
Thala
Thala
THL
$ 0.0159
-0.63%
+6.04%
+17.04%
$ 774.44K
$ 3.78M
1219
BABB
BABB
BAX
$ 0.000009
+0.56%
+0.56%
+0.67%
$ 750.24K
$ 4.72M
1220
Neurai
Neurai
XNA
$ 0.0000444
0.00%
+1.85%
+5.26%
$ 748.60K
$ 566.34M
1221
MultiVAC
MultiVAC
MTV
$ 0.00020175
0.00%
-0.34%
-7.67%
$ 723.75K
$ 185.28M
1222
$ 1,706.82
+0.01%
+0.14%
+2.64%
$ 718.92K
$ 31.72
1223
DeFi
DeFi
DEFI
$ 0.0002013
0.00%
-2.04%
-12.10%
$ 716.36K
$ 128.84M
1224
Phoenic
Phoenic
PNIC
$ 0.002759
-0.07%
+0.11%
+4.34%
$ 702.56K
$ 43.30M
1225
$ 176.71
+0.43%
+0.45%
+23.24%
$ 698.41K
$ 305.07
1226
Fuse Network
Fuse Network
FUSE
$ 0.003175
-0.09%
+0.22%
-0.35%
$ 697.47K
$ 17.57M
1227
bitsCrunch
bitsCrunch
BCUT
$ 0.001154
+0.09%
-0.17%
-9.43%
$ 696.16K
$ 39.49M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02151
0.00%
0.00%
-3.97%
$ 694.26K
$ 2.59M
1229
Choise.com
Choise.com
CHO
$ 0.0013228
0.00%
+1.39%
-5.73%
$ 684.61K
$ 17.14M
1230
AI3
AI3
AI3
$ 0.006848
+4.98%
+10.13%
+19.95%
$ 677.92K
$ 64.43K
1231
Singularity Finance
Singularity Finance
SFI
$ 0.004307
-0.42%
+8.36%
-5.51%
$ 669.43K
$ 13.45M
1232
$ 287.91
+0.01%
+0.78%
-2.44%
$ 663.72K
$ 191.61
1233
Carnomaly
Carnomaly
CARR
$ 0.000379
0.00%
-2.90%
-14.10%
$ 663.25K
$ 8.14M
1234
Hive Intelligence
Hive Intelligence
HINT
$ 0.001434
+0.07%
-0.35%
-0.62%
$ 660.64K
$ 35.30M
1235
Rebel Cars
Rebel Cars
RC
$ 0.00317
-0.63%
-2.16%
+3.26%
$ 654.14K
$ 776.42K
1236
U2U Network
U2U Network
U2U
$ 0.0004232
-0.33%
+1.18%
-7.21%
$ 652.22K
$ 133.73M
1237
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.0065
0.00%
-6.20%
-15.58%
$ 650.00K
$ 333.37K
1238
Port3 Network
Port3 Network
PORT3
$ 0.0009147
+0.16%
-4.01%
-0.44%
$ 632.26K
$ 60.01M
1239
ROVR Network
ROVR Network
ROVR
$ 0.002935
0.00%
+3.45%
-5.84%
$ 631.88K
$ 47.15K
1240
Rubic
Rubic
RBC
$ 0.003799
-0.42%
-0.32%
-10.28%
$ 627.25K
$ 5.64M
1241
Heurist
Heurist
HEU
$ 0.00567
0.00%
-2.24%
-9.57%
$ 626.45K
$ 2.39M
1242
Optimus
Optimus
OPTIMUS
$ 0.00659
0.00%
-2.37%
-17.63%
$ 626.28K
$ 69.55K
1243
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006215
-0.03%
+0.06%
-9.14%
$ 621.00K
$ 89.64M
1244
$ 27.146
+0.09%
+0.12%
+10.41%
$ 618.59K
$ 2.02K
1245
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0602
+0.15%
-0.51%
+10.01%
$ 616.40K
$ 441.45K
1246
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03538
+0.06%
-0.45%
-1.04%
$ 615.88K
$ 1.61M
1247
$ 399.86
-0.61%
+0.06%
+2.03%
$ 611.89K
$ 138.68
1248
$ 64.45
+0.30%
+0.14%
-0.02%
$ 608.83K
$ 859.44
1249
MON Protocol
MON Protocol
MONPRO
$ 0.0010237
-0.33%
-0.22%
-10.44%
$ 606.79K
$ 52.03M
1250
PointPay
PointPay
PXP
$ 0.02019
0.00%
+3.17%
+14.01%
$ 605.40K
$ 6.50M
1251
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000634
-0.11%
-1.00%
-3.33%
$ 595.50K
$ 8.65B
1252
StreamCoin
StreamCoin
STRM
$ 0.0003744
+0.73%
-3.59%
-10.09%
$ 593.47K
$ 246.61M
1253
$ 14.4
0.00%
0.00%
+2.86%
$ 589.80K
$ 3.77K
1254
Reploy
Reploy
RAI
$ 0.05855
-1.48%
+59.69%
+10.45%
$ 585.60K
$ 986.88K
1255
Eternal AI
Eternal AI
EAI
$ 0.001806
0.00%
+0.11%
-5.59%
$ 575.16K
$ 2.84M
1256
Vertus
Vertus
VERT
$ 0.0010836
+0.18%
-0.17%
+0.18%
$ 571.43K
$ 20.35M
1257
Seedify.fund
Seedify.fund
SFUND
$ 0.0064
0.00%
+3.24%
-49.00%
$ 566.69K
$ 13.42K
1258
Creo Engine
Creo Engine
CREO
$ 0.00082
-0.39%
-0.58%
-1.08%
$ 563.51K
$ 45.81M
1259
$ 502.2
+0.65%
+0.12%
-3.18%
$ 562.11K
$ 106.56
1260
Sensay
Sensay
SNSY
$ 0.0001079
-0.19%
+0.47%
-7.55%
$ 561.19K
$ 1.71B
1261
MUBI
MUBI
MUBI
$ 0.0005788
+0.29%
-3.66%
-2.65%
$ 550.81K
$ 94.13M
1262
$ 0.0008059
-1.02%
+0.30%
+1.36%
$ 550.57K
$ 68.22M
1263
Shardeum
Shardeum
SHM
$ 0.0000448
0.00%
-0.45%
-7.07%
$ 543.66K
$ 1.06B
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001803
-1.20%
+6.47%
+3.55%
$ 543.00K
$ 120.53M
1265
Spain National Fan
Spain National Fan
SNFT
$ 0.02363
+1.59%
-1.50%
+7.53%
$ 542.81K
$ 2.30M
1266
$ 11.98
-0.08%
-0.17%
+8.14%
$ 540.89K
$ 4.44K
1267
EstateX
EstateX
ESX
$ 0.000565
0.00%
-0.35%
-4.40%
$ 536.12K
$ 2.35M
1268
Dione Protocol
Dione Protocol
DIONE
$ 0.000043
+2.33%
+2.33%
-6.38%
$ 531.62K
$ 35.01M
1269
Brazil National Fan
Brazil National Fan
BFT
$ 0.018141
-2.70%
+0.84%
-13.40%
$ 525.62K
$ 3.04M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005181
+0.02%
+6.10%
+9.85%
$ 518.39K
$ 111.70M
1271
Hifi Finance
Hifi Finance
HIFI
$ 0.003647
+0.72%
-9.75%
-2.15%
$ 517.82K
$ 17.31M
1272
MAGAETH
MAGAETH
MAGAETH
$ 0.000001291
+0.23%
+0.39%
-12.70%
$ 504.21K
$ 42.63B
1273
Atlas Navi
Atlas Navi
NAVI
$ 0.003116
-0.38%
+0.29%
-4.54%
$ 503.72K
$ 7.39M
1274
nuco.cloud
nuco.cloud
NCDT
$ 0.01
0.00%
0.00%
-3.85%
$ 500.00K
$ 29.32K
1275
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06431
+0.14%
-0.88%
-4.10%
$ 488.24K
$ 893.10K
1276
JetTon Game
JetTon Game
JETTON
$ 0.03699
+0.11%
+4.84%
-4.19%
$ 485.48K
$ 1.47M
1277
PLEARN
PLEARN
PLN
$ 0.00555
0.00%
+4.13%
-7.50%
$ 477.65K
$ 24.02M
1278
Common Protocol
Common Protocol
COMMON
$ 0.000204
+0.10%
+1.54%
-8.55%
$ 477.11K
$ 340.83M
1279
XELS
XELS
XELS
$ 0.022669
+0.04%
-0.05%
-3.36%
$ 476.36K
$ 1.21M
1280
THORWallet
THORWallet
TITN
$ 0.01116
0.00%
-2.79%
-2.02%
$ 474.30K
$ 4.39M
1281
RejuveAI
RejuveAI
RJV
$ 0.00061
0.00%
+0.33%
-6.57%
$ 469.90K
$ 1.18M
1282
DuckChain
DuckChain
DUCK
$ 0.00006425
0.00%
+0.34%
-8.79%
$ 459.70K
$ 11.58M
1283
$ 0.001382
-0.22%
-1.99%
-7.00%
$ 457.33K
$ 35.79M
1284
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001524
+5.17%
-4.21%
+13.71%
$ 456.32K
$ 61.74M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02073
-0.05%
-6.48%
-16.33%
$ 450.73K
$ 2.78M
1286
$ 21.5
+0.05%
-0.32%
-3.63%
$ 438.42K
$ 2.76K
1287
$ 0.00684
-0.15%
-1.02%
+1.79%
$ 437.83K
$ 4.57M
1288
FIO Protocol
FIO Protocol
FIO
$ 0.0004805
+1.72%
+0.55%
-20.01%
$ 435.34K
$ 117.56M
1289
Rabi
Rabi
RABI
$ 0.0007499
0.00%
-1.93%
-4.96%
$ 434.91K
$ 48.60M
1290
LayerEdge
LayerEdge
EDGEN
$ 0.001495
+0.13%
-4.29%
-9.07%
$ 433.26K
$ 38.31M
1291
E Money Network
E Money Network
EMYC
$ 0.001908
+0.31%
+0.47%
-28.13%
$ 432.42K
$ 26.90M
1292
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00473
-0.25%
-4.80%
+3.45%
$ 432.02K
$ 12.26M
1293
Boba Cat
Boba Cat
BOBACAT
$ 0.0006996
0.00%
-4.10%
-1.05%
$ 428.77K
$ 821.16K
1294
TRVL
TRVL
TRVL
$ 0.0010182
+0.58%
-1.04%
-5.05%
$ 428.73K
$ 52.68M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001317
+0.15%
-0.08%
-13.61%
$ 426.70K
$ 117.69M
1296
AS Monaco
AS Monaco
ASM
$ 0.06756
-0.04%
-1.22%
-4.46%
$ 424.09K
$ 828.66K
1297
MILLI
MILLI
MILLI
$ 0.000001614
-0.12%
+7.54%
+2.81%
$ 423.69K
$ 34.68B
1298
$ 160.91
+0.54%
+0.13%
+5.32%
$ 423.01K
$ 334.48
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04217
+0.07%
+0.55%
-6.48%
$ 421.50K
$ 1.31M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006022
+0.56%
+0.53%
-8.52%
$ 419.23K
$ 9.53M
1301
MagicCraft
MagicCraft
MCRT
$ 0.000083
-0.24%
-0.60%
-19.12%
$ 415.66K
$ 470.89M
1302
Inspect
Inspect
INSP
$ 0.00051
0.00%
0.00%
-7.14%
$ 415.15K
$ 24.95M
1303
VinuChain
VinuChain
VC
$ 0.000422
+0.36%
-1.61%
-3.92%
$ 408.90K
$ 22.78M
1304
Stratos
Stratos
STOS
$ 0.01044
0.00%
-8.35%
-3.43%
$ 404.69K
$ 4.97M
1305
Factor
Factor
FACT
$ 0.3448
0.00%
-0.53%
-26.21%
$ 401.31K
$ 548.79
1306
Humanode
Humanode
HMND
$ 0.001847
+0.98%
+2.44%
-3.85%
$ 391.61K
$ 17.03M
1307
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037642
+0.77%
+28.34%
+43.35%
$ 391.39K
$ 27.61M
1308
Flamingo
Flamingo
FLM
$ 0.0006849
+1.70%
-2.98%
+28.50%
$ 389.44K
$ 82.03M
1309
Unizen
Unizen
ZCX
$ 0.0005722
+0.10%
-25.42%
-29.94%
$ 389.21K
$ 89.29M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1347
+0.15%
0.00%
-2.60%
$ 385.65K
$ 422.97K
1311
$ 123.94
+0.28%
+0.04%
+1.34%
$ 377.73K
$ 435.94
1312
myDid
myDid
SYL
$ 0.0000482
+1.05%
+7.13%
+8.82%
$ 371.74K
$ 371.08M
1313
Fleek
Fleek
FLK
$ 0.0183
-0.86%
-4.40%
-13.85%
$ 369.60K
$ 2.88M
1314
yesnoerror
yesnoerror
YNE
$ 0.0003628
+0.28%
+1.53%
-6.08%
$ 364.50K
$ 155.37M
1315
Bazaars
Bazaars
BZR
$ 58.454
+0.02%
-0.14%
-4.71%
$ 364.42K
$ 2.00K
1316
ORBOFI
ORBOFI
OBI
$ 0.0002401
+1.48%
+5.40%
+5.71%
$ 363.79K
$ 6.96M
1317
SUNCAT
SUNCAT
SUNCAT
$ 0.0003573
-0.36%
-2.41%
-2.57%
$ 357.00K
$ 148.13M
1318
$ 25.44
+0.08%
+0.04%
+13.27%
$ 355.35K
$ 2.15K
1319
SinVerse
SinVerse
SIN
$ 0.0003835
-0.05%
-4.51%
+26.12%
$ 353.09K
$ 53.08M
1320
Tune.FM
Tune.FM
JAM
$ 0.0000117
0.00%
0.00%
+7.34%
$ 347.60K
$ 5.15M
1321
Sekuya
Sekuya
SKYA
$ 0.0006176
+1.23%
-8.84%
+5.51%
$ 343.14K
$ 11.81M
1322
XRADERS
XRADERS
XR
$ 0.005221
0.00%
-0.34%
-0.65%
$ 337.93K
$ 2.68M
1323
$ 6.131
-0.03%
-0.03%
-1.22%
$ 336.67K
$ 8.75K
1324
Hamster
Hamster
HAM
$ 0.0000000001406
-2.46%
+7.03%
+12.59%
$ 330.45K
$ 412.20T
1325
$ 160.46
+0.13%
+0.04%
+3.20%
$ 326.54K
$ 345.19
1326
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
-0.60%
-1.66%
-9.10%
$ 324.50K
$ 628.44M
1327
StarHeroes
StarHeroes
STARHEROES
$ 0.001332
-0.75%
+0.53%
+1.99%
$ 321.35K
$ 45.96M
1328
$ 146.89
+0.22%
-0.07%
-6.06%
$ 306.57K
$ 399.03
1329
EMR
EMR
EMR
$ 0.0003774
-0.64%
-6.62%
-0.61%
$ 298.76K
$ 37.30M
1330
Node Pay
Node Pay
NC
$ 0.0007031
+0.10%
-1.46%
-8.16%
$ 296.47K
$ 28.72M
1331
CYBRO
CYBRO
CYBRO
$ 0.002236
+1.09%
+1.14%
-6.61%
$ 293.79K
$ 7.34M
1332
Tada
Tada
TADA
$ 0.000419
0.00%
+0.71%
-2.30%
$ 293.71K
$ 5.75M
1333
MTP
MTP
MTP
$ 0.0003279
-0.21%
+2.26%
-2.39%
$ 287.23K
$ 184.69M
1334
Portuma
Portuma
PORTUMA
$ 0.0000751
0.00%
-4.57%
-0.27%
$ 284.23K
$ 447.96M
1335
Cosplay Token
Cosplay Token
COT
$ 0.000685
+0.15%
-0.58%
-1.01%
$ 270.92K
$ 10.94M
1336
TENUP
TENUP
TUP
$ 0.00255
0.00%
-1.16%
0.00%
$ 268.70K
$ 213.94K
1337
Mindfak
Mindfak
MINDFAK
$ 0.0003844
-1.01%
-11.60%
-14.92%
$ 263.93K
$ 103.80M
1338
Router Protocol
Router Protocol
ROUTE
$ 0.0004125
-4.44%
-18.12%
-65.36%
$ 262.74K
$ 107.68M
1339
Privasea AI
Privasea AI
PRAI
$ 0.0008306
-0.24%
-2.02%
-2.09%
$ 260.36K
$ 65.54M
1340
Dogechain
Dogechain
DC
$ 0.000002656
+1.10%
-1.52%
-22.77%
$ 257.74K
$ 20.49B
1341
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000259
0.00%
-0.46%
-1.63%
$ 257.42K
$ 4.08T
1342
Fruits
Fruits
FRTS
$ 0.000011942
+0.34%
-0.18%
+20.81%
$ 252.28K
$ 6.21B
1343
Hatom
Hatom
HTM
$ 0.0152
+0.20%
-0.13%
-3.20%
$ 252.18K
$ 2.83M
1344
GameGPT
GameGPT
DUEL
$ 0.00002986
0.00%
+8.58%
-17.58%
$ 250.55K
$ 5.66M
1345
Ispolink Token
Ispolink Token
ISP
$ 0.00003048
-0.03%
-1.99%
-29.82%
$ 246.57K
$ 1.96B
1346
dego.finance
dego.finance
DEGO
$ 0.01121
-1.23%
-0.27%
-23.59%
$ 236.67K
$ 5.81M
1347
ivendPay
ivendPay
IVPAY
$ 0.000248
0.00%
+1.22%
-0.40%
$ 235.85K
$ 267.35K
1348
enfineo
enfineo
ENF
$ 0.005656
-0.09%
+0.73%
-14.95%
$ 229.53K
$ 1.59M
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003701
+3.34%
+0.75%
+1.46%
$ 228.88K
$ 1.52B
1350
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0325
0.00%
-0.58%
-2.25%
$ 227.68K
$ 1.69M
1351
EDENA
EDENA
EDENA
$ 0.03017
+0.30%
-1.05%
+8.30%
$ 227.50K
$ 1.38M
1352
$ 450.6
+0.06%
+0.06%
+3.86%
$ 222.72K
$ 127.80
1353
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.02315
+2.89%
-29.01%
-39.56%
$ 221.05K
$ 1.38M
1354
SENSORIUM
SENSORIUM
SENSO
$ 0.003023
-0.13%
+0.50%
-0.13%
$ 213.06K
$ 5.70M
1355
$ 17.45
+0.06%
0.00%
+1.81%
$ 207.22K
$ 3.16K
1356
Big Data Protocol
Big Data Protocol
BDP
$ 0.004207
0.00%
-9.96%
-21.22%
$ 202.14K
$ 9.72M
1357
Skate
Skate
SKATE
$ 0.001256
-0.08%
-9.06%
-13.36%
$ 201.22K
$ 42.77M
1358
Tradetomato
Tradetomato
TTM
$ 0.002419
0.00%
0.00%
-0.17%
$ 195.06K
--
1359
Coldstack
Coldstack
CLS
$ 0.008095
+0.04%
+0.07%
0.00%
$ 190.44K
$ 2.48M
1360
Rivalz Network
Rivalz Network
RIZ
$ 0.0001638
-0.55%
-5.49%
-10.21%
$ 188.30K
$ 269.26M
1361
Octo Gaming
Octo Gaming
OTK
$ 0.0003758
0.00%
+2.96%
-7.03%
$ 183.97K
$ 16.16M
1362
PLAYZAP
PLAYZAP
PZP
$ 0.002073
-0.10%
-4.01%
+10.40%
$ 181.39K
$ 12.16M
1363
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01802
+0.61%
+1.06%
-8.56%
$ 180.56K
$ 1.36M
1364
Mode Network
Mode Network
MODE
$ 0.00007207
+0.19%
+1.52%
-2.04%
$ 179.93K
$ 780.71M
1365
Chainge
Chainge
XCHNG
$ 0.000365
0.00%
-9.11%
-21.34%
$ 173.03K
$ 1.00M
1366
Gui Inu
Gui Inu
GUI
$ 0.000000312
0.00%
-2.51%
-7.16%
$ 172.88K
$ 214.82B
1367
LETSTOP
LETSTOP
STOP
$ 0.002304
+0.09%
-0.82%
-6.07%
$ 170.63K
$ 6.94M
1368
Artfi
Artfi
ARTFI
$ 0.001286
0.00%
-8.74%
+77.98%
$ 167.52K
$ 3.98M
1369
Cortex
Cortex
CTXC
$ 0.0007414
-10.67%
-36.80%
-36.09%
$ 167.28K
$ 55.44M
1370
SOON
SOON
MRSOON
$ 0.000002481
-1.00%
+0.08%
-15.13%
$ 162.54K
$ 22.92B
1371
Azuro
Azuro
AZUR
$ 0.000804
-0.25%
-6.31%
+23.20%
$ 161.00K
$ 6.34M
1372
Bondex
Bondex
BDXN
$ 0.00103
+0.30%
-11.08%
-47.66%
$ 159.20K
$ 60.99M
1373
Bombie
Bombie
BOMB
$ 0.00001687
0.00%
-0.18%
-2.88%
$ 151.92K
$ 3.26B
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03003
+0.07%
-1.32%
-5.13%
$ 151.29K
$ 1.95M
1375
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001886
+0.27%
-0.94%
-21.78%
$ 150.72K
$ 13.09M
1376
$ 181.16
+0.14%
+0.19%
+2.19%
$ 148.59K
$ 314.41
1377
Aipocalypto
Aipocalypto
AIPO
$ 0.001057
0.00%
-0.19%
+16.92%
$ 147.45K
$ 13.37M
1378
$ 865.69
+0.02%
-0.63%
+5.90%
$ 146.64K
$ 64.68
1379
$ 316.05
+0.18%
-0.33%
+3.50%
$ 145.51K
$ 169.86
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000337
0.00%
+0.84%
+0.81%
$ 144.53K
$ 71.47M
1381
LightLink
LightLink
LL
$ 0.001717
-0.12%
+1.59%
-32.09%
$ 140.88K
$ 30.57M
1382
PAWS
PAWS
PAWS
$ 0.000002624
+3.68%
+2.75%
-21.03%
$ 138.89K
$ 24.92B
1383
Stobox
Stobox
STBU
$ 0.000925
0.00%
+2.66%
-28.85%
$ 138.75K
$ 306.94K
1384
Crust Network
Crust Network
CRU
$ 0.00955
0.00%
0.00%
-2.65%
$ 135.02K
$ 110.62
1385
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0006056
-0.08%
-5.99%
-63.68%
$ 131.78K
$ 89.66M
1386
AME Chain
AME Chain
AME
$ 0.0002476
0.00%
-11.07%
-9.34%
$ 123.70K
$ 226.49M
1387
The Epiko
The Epiko
EPIKO
$ 0.0007062
0.00%
+3.73%
+3.29%
$ 123.25K
$ 100.48K
1388
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001875
-0.11%
-0.21%
-11.81%
$ 120.93K
$ 204.85M
1389
Fandom Creator
Fandom Creator
CRTR
$ 0.0003217
-0.31%
+5.48%
-25.54%
$ 118.89K
$ 176.88M
1390
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001643
+0.24%
-13.97%
-21.23%
$ 118.11K
$ 54.88M
1391
Medieval Empires
Medieval Empires
MEE
$ 0.0002078
-6.70%
-7.45%
-16.34%
$ 116.02K
$ 604.41M
1392
$ 5.086
+0.18%
+0.12%
+21.38%
$ 115.74K
$ 10.71K
1393
$ 872.24
-0.64%
+0.08%
-1.67%
$ 114.13K
$ 64.89
1394
$ 4.159
0.00%
+5.77%
+10.17%
$ 113.53K
$ 15.86K
1395
Paysenger
Paysenger
EGO
$ 0.000555
+0.18%
+0.34%
-0.25%
$ 111.42K
$ 103.36M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001137
0.00%
-0.18%
-0.61%
$ 109.03K
$ 40.68M
1397
Laika AI
Laika AI
LKI
$ 0.0002427
-2.26%
-8.07%
+11.02%
$ 103.93K
$ 216.75M
1398
Hund on Sol
Hund on Sol
HUND
$ 0.0002589
0.00%
+2.49%
-38.76%
$ 103.74K
$ 156.34M
1399
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03122
-0.13%
-0.19%
-5.88%
$ 103.31K
$ 1.73M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0009128
+0.16%
+0.34%
-4.61%
$ 102.06K
$ 76.86M
1401
Vestate
Vestate
VES
$ 0.000698
0.00%
-0.43%
0.00%
$ 100.59K
$ 13.43M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
+0.21%
+5.12%
+1.61%
$ 89.92K
$ 4.57M
1403
The Root Network
The Root Network
ROOT
$ 0.00002191
+5.37%
+33.94%
-19.99%
$ 88.95K
$ 338.76M
1404
$ 17.93
+0.11%
+0.17%
+18.90%
$ 87.09K
$ 2.99K
1405
$ 423.04
-0.52%
-0.49%
-4.00%
$ 84.95K
$ 129.44
1406
Zelwin
Zelwin
ZLW
$ 0.001165
-0.26%
+0.86%
-3.15%
$ 84.41K
$ 10.79M
1407
$ 65.96
-0.12%
-0.18%
+5.69%
$ 78.22K
$ 867.83
1408
Overlay Protocol
Overlay Protocol
OVL
$ 0.007093
+0.18%
+0.20%
-2.44%
$ 77.75K
$ 7.75M
1409
Gata
Gata
GATA
$ 0.0006323
-0.14%
+1.75%
-22.91%
$ 71.23K
$ 95.82M
1410
Dexlab
Dexlab
XLAB
$ 0.0000001982
+0.30%
+1.47%
-5.16%
$ 70.44K
$ 282.92B
1411
SLF
SLF
SLF
$ 0.0004144
+0.12%
+1.03%
+3.69%
$ 68.99K
$ 143.09M
1412
EYWA
EYWA
EYWA
$ 0.0006798
+0.03%
+0.09%
-0.92%
$ 67.91K
$ 23.16M
1413
CRAT
CRAT
CRAT
$ 0.002227
0.00%
-1.07%
-6.03%
$ 66.81K
$ 41.08M
1414
Hivello
Hivello
HVLO
$ 0.00005768
+0.09%
+0.31%
-5.37%
$ 62.62K
$ 345.64M
1415
$ 6.777
+0.18%
+0.19%
+7.15%
$ 61.33K
$ 8.54K
1416
Units.Network
Units.Network
UNIT0
$ 0.01176
-0.09%
+3.02%
-0.56%
$ 60.00K
$ 6.37M
1417
MASS
MASS
MASS
$ 0.0006098
+2.17%
+20.02%
+36.59%
$ 59.65K
$ 85.52M
1418
Solar
Solar
SXP
$ 0.000082
+2.72%
-31.35%
-85.31%
$ 55.89K
$ 392.92M
1419
TRUST AI
TRUST AI
TRT
$ 0.0145
-0.68%
+6.62%
+8.21%
$ 55.10K
$ 993.85
1420
Belong
Belong
LONG
$ 0.0007132
-2.34%
-3.08%
-9.93%
$ 50.67K
$ 70.67M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00007477
+0.24%
-1.11%
-13.80%
$ 48.18K
$ 742.47M
1422
Carbon Browser
Carbon Browser
CSIX
$ 0.0001185
+0.94%
-4.44%
+54.30%
$ 47.00K
$ 5.24M
1423
$ 16.36
-0.06%
-0.18%
+15.13%
$ 46.93K
$ 3.39K
1424
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1425
MARS4
MARS4
MARS4
$ 0.00001849
-1.03%
+1.33%
-36.54%
$ 45.37K
$ 2.96B
1426
$ 49.04
0.00%
+0.25%
-0.77%
$ 44.94K
$ 1.13K
1427
$ 93.23
+0.05%
-0.13%
+0.04%
$ 39.06K
$ 594.57
1428
$ 50.46
+0.08%
-0.16%
0.00%
$ 38.97K
$ 1.06K
1429
$ 1,927.22
-0.01%
-0.54%
+2.08%
$ 36.99K
$ 27.36
1430
Wicrypt
Wicrypt
WNT
$ 0.0013708
+2.08%
+8.36%
+54.97%
$ 36.32K
$ 57.48M
1431
$ 8.94
0.00%
-0.45%
+9.29%
$ 33.55K
$ 6.34K
1432
$ 25.33
0.00%
+0.04%
-5.45%
$ 32.08K
$ 2.14K
1433
$ 188.86
+0.38%
+0.01%
-1.21%
$ 29.91K
$ 301.22
1434
MBD Financials
MBD Financials
MBD
$ 0.00000114
-8.00%
+2.68%
-5.74%
$ 29.83K
$ 2.08B
1435
$ 729.18
0.00%
+0.02%
+11.16%
$ 28.78K
$ 79.51
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000078
0.00%
-12.06%
-19.50%
$ 27.53K
$ 62.51M
1437
$ 193.27
-0.24%
-0.06%
+6.94%
$ 27.44K
$ 303.53
1438
$ 218.86
-0.06%
+0.28%
-0.90%
$ 27.02K
$ 253.57
1439
$ 16.64
-0.06%
-0.06%
+2.84%
$ 24.74K
$ 3.23K
1440
$ 339.99
+0.32%
+0.04%
-0.90%
$ 23.19K
$ 161.55
1441
Etarn
Etarn
ETAN
$ 0.000274
-0.36%
-2.14%
+3.01%
$ 23.06K
$ 40.73M
1442
$ 213.22
-0.12%
-0.31%
-2.66%
$ 20.35K
$ 271.00
1443
$ 116.02
+0.14%
+0.09%
-5.66%
$ 19.63K
$ 474.78
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00007059
0.00%
+2.84%
-4.44%
$ 19.25K
$ 7.04M
1445
$ 51.37
0.00%
-0.04%
-2.25%
$ 18.00K
$ 1.06K
1446
$ 48.76
+0.02%
-0.18%
+1.06%
$ 16.11K
$ 1.12K
1447
MINX TOKEN
MINX TOKEN
MINX
$ 0.0054
-0.54%
+0.18%
+4.17%
$ 13.01K
$ 7.94M
1448
$ 413.77
-0.07%
+0.07%
+3.91%
$ 12.98K
$ 132.47
1449
$ 262.25
+0.04%
+0.04%
-1.68%
$ 11.76K
$ 209.62
1450
$ 226.45
-0.23%
-0.13%
-5.39%
$ 11.50K
$ 248.61
1451
$ 235.22
+0.32%
-0.20%
+4.74%
$ 10.78K
$ 241.84
1452
$ 14.72
+0.14%
-0.07%
+4.10%
$ 10.08K
$ 3.70K
1453
$ 562.22
-0.45%
0.00%
+1.38%
$ 9.31K
$ 98.27
1454
DePHY
DePHY
PHY
$ 0.00009271
+0.86%
+4.04%
+11.51%
$ 6.70K
$ 596.06M
1455
$ 120.54
+0.27%
-1.32%
-1.17%
$ 6.17K
$ 536.34
1456
$ 366.36
-0.33%
-0.44%
+7.64%
$ 6.00K
$ 153.57
1457
$ 492.76
+0.03%
+0.03%
+10.96%
$ 5.98K
$ 111.58
1458
$ 25.13
-0.04%
0.00%
-1.61%
$ 5.81K
$ 2.27K
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000646
0.00%
-14.10%
-37.46%
$ 4.75K
$ 1.06M
1460
$ 189.96
0.00%
-0.23%
+0.83%
$ 4.09K
$ 300.08
1461
$ 110.75
-0.08%
-0.27%
+2.03%
$ 2.97K
$ 491.68
1462
Zynecoin
Zynecoin
ZYN
$ 0.000064
-1.54%
+6.67%
+6.67%
$ 2.68K
$ 229.16M
1463
$ 126.62
+0.16%
-0.14%
+1.23%
$ 2.62K
$ 445.63
1464
$ 174.41
+0.25%
-0.15%
-0.78%
$ 2.41K
$ 339.10
1465
$ 175.65
-0.25%
-0.30%
+1.69%
$ 2.34K
$ 315.25
1466
Soldex
Soldex
SOLX
$ 0.00000454
0.00%
-17.63%
-18.02%
$ 1.91K
$ 2.66B
1467
$ 445.2
0.00%
+0.09%
+3.36%
$ 1.72K
$ 127.62
1468
$ 636.76
-0.03%
+0.44%
-0.52%
$ 505.19
$ 88.50
1469
Nexus
Nexus
NEX
$ 0.000003505
-0.87%
+2.92%
-17.77%
--
$ 39.54B
1470
CarFi
CarFi
CARFI
$ 0.4543
-0.26%
-0.39%
+0.18%
--
$ 223.57K
1471
ALKIMI
ALKIMI
ALKIMI
$ 0.00352
+7.27%
+128.98%
+66.98%
--
$ 4.45M
1472
Bitlayer
Bitlayer
BTR
$ 0.02285
+0.13%
+0.44%
-10.24%
--
$ 3.27M
1473
TPRO Network
TPRO Network
TPRO
$ 0.000572
0.00%
-0.17%
-9.35%
--
$ 29.81M
1474
Tatsu
Tatsu
TATSU
$ 0.629
-0.16%
-2.64%
-5.00%
--
$ 9.76K
1475
CodexField
CodexField
CODEX
$ 15.5473
-0.88%
-1.48%
+2.12%
--
$ 898.08
1476
ESTV
ESTV
ESTV
$ 1.317
-0.08%
0.00%
+3.29%
--
$ 31.44K
1477
Utya
Utya
UTYA
$ 0.02469
-0.84%
+1.06%
-30.44%
--
$ 2.38M
1478
UNC
UNC
UNC
$ 0.002031
-0.54%
+1.00%
-28.36%
--
$ 27.13M
1479
Metti Token
Metti Token
MTT
$ 21.69
+0.28%
+0.18%
-0.73%
--
$ 758.40
1480
XTM
XTM
XTM
$ 0.000735
+0.68%
-0.13%
-7.22%
--
$ 6.60M
1481
Swarm Network
Swarm Network
TRUTH
$ 0.011292
-0.35%
-0.98%
-20.64%
--
$ 8.14M
1482
Qlindo
Qlindo
QLINDO
$ 0.001382
0.00%
-0.58%
+59.09%
--
$ 14.56M
1483
GoldFinger
GoldFinger
GF
$ 0.0021039
0.00%
+10.48%
+20.48%
--
$ 877.01K
1484
XEN Crypto
XEN Crypto
XEN
$ 0.00000000531
+0.24%
+3.65%
-18.22%
--
$ 13.11T
1485
NEET
NEET
NEET
$ 0.03448
-0.95%
-9.74%
-18.07%
--
$ 1.59M
1486
dovu
dovu
DOVU
$ 0.0020322
-4.34%
-4.34%
-7.60%
--
$ 4.79K
1487
KlipAI
KlipAI
KLIP
$ 0.003799
+0.91%
+5.84%
-1.23%
--
$ 16.79M
1488
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001318
+0.31%
0.00%
+7.22%
--
$ 4.38B
1489
Flork
Flork
FLORK
$ 0.0000006888
+0.23%
+16.65%
-10.44%
--
$ 92.38B
1490
Turingbitchain
Turingbitchain
TBC
$ 6.622
+0.06%
+0.09%
+0.03%
--
$ 27.65K
1491
Vidaio
Vidaio
SN85
$ 2.274
0.00%
+2.16%
-15.34%
--
$ 379.95
1492
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026498
-0.02%
+1.06%
-15.77%
--
$ 8.37M
1493
SOEX
SOEX
SOEX
$ 0.002682
+1.16%
+3.22%
-34.28%
--
$ 4.75M
1494
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001099
-0.27%
0.00%
-1.17%
--
$ 96.93M
1495
xx network
xx network
XX
$ 0.00447
0.00%
-8.21%
-10.24%
--
$ 1.53M
1496
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 202.45K
1497
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007566
+2.31%
-14.66%
-21.13%
--
$ 41.82M
1498
Clash
Clash
CLASH
$ 0.013728
-1.32%
-1.77%
-9.37%
--
$ 4.18M
1499
ONI
ONI
ONI
$ 0.005695
+0.07%
+0.95%
-12.38%
--
$ 6.46M
1500
EPHYRA
EPHYRA
EPH
$ 0.00066
-55.67%
-54.10%
-56.89%
--
$ 26.55M
1501
PhyChain
PhyChain
PHYCHAIN
$ 10.662
+4.23%
+55.95%
+52.51%
--
$ 84.49K
1502
BELIEF
BELIEF
BELIEF
$ 0.0000971
+2.32%
+2.43%
-33.99%
--
$ 578.37M
1503
Hantavirus
Hantavirus
HANTA
$ 0.0004024
+0.22%
+8.12%
-34.80%
--
$ 153.73M
1504
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0132
+0.38%
-6.25%
-17.19%
--
$ 780.03K
1505
Solstice Finance
Solstice Finance
SLX
$ 0.1845
-0.75%
-10.90%
-13.87%
--
$ 2.08M
1506
TICS
TICS
TICS
$ 0.04637
+0.85%
+1.98%
+0.61%
--
$ 3.00M
1507
memes will continue
memes will continue
MEMES
$ 0.0009181
+0.23%
+1.25%
+3.53%
--
$ 63.15M
1508
$ 0.0162
0.00%
-2.17%
-10.15%
--
$ 927.12
1509
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
+0.16%
-0.72%
--
$ 1.39M
1510
Mixin
Mixin
XIN
$ 55.74
0.00%
-0.29%
-2.94%
--
$ 129.08
1511
Stability World AI
Stability World AI
AIW
$ 0.0003976
0.00%
+6.46%
+6.33%
--
$ 69.85K
1512
Ready to Fight
Ready to Fight
RTF
$ 0.00578
0.00%
+0.35%
-0.34%
--
$ 13.80M
1513
BitcoinOS
BitcoinOS
BOS
$ 0.000093
0.00%
-3.13%
-43.29%
--
$ 15.29M
1514
TRIPLET
TRIPLET
TRIPLET
$ 0.007141
+2.23%
-3.60%
-6.01%
--
$ 8.17M
1515
RUJI
RUJI
RUJI
$ 0.2465
0.00%
+0.16%
-8.06%
--
$ 888.49
1516
LiveArt
LiveArt
ART
$ 0.0003721
-17.54%
+31.87%
+35.03%
--
$ 212.54M
1517
ICECREAM
ICECREAM
ICECREAM
$ 0.001437
0.00%
+0.98%
+0.42%
--
$ 5.23M
1518
Nexum
Nexum
NEXM
$ 0.004977
-0.28%
-8.49%
-18.46%
--
$ 1.16M
1519
PUBLIC
PUBLIC
PUBLIC
$ 0.01463
0.00%
-2.47%
-10.64%
--
$ 3.74M
1520
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00015385
+0.03%
+8.30%
+14.74%
--
$ 341.41M
1521
Backstage
Backstage
BKS
$ 0.0014452
+0.03%
-0.17%
-12.36%
--
$ 24.51M
1522
PayAI Network
PayAI Network
PAYAI
$ 0.006901
+1.15%
-4.10%
+10.60%
--
$ 8.94M
1523
Medifakt
Medifakt
FAKT
$ 0.000582
+0.50%
+0.92%
+1.96%
--
$ 17.32M
1524
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012598
-1.29%
+1.88%
-15.69%
--
$ 5.64M
1525
Love Bit
Love Bit
LB
$ 0.000000173
0.00%
+0.06%
-3.35%
--
$ 101.44B
1526
QBX
QBX
QBX
$ 0.000567
+0.18%
-9.24%
-13.51%
--
$ 22.21M
1527
Goldfish Gold
Goldfish Gold
GGBR
$ 4.534
-0.13%
-0.15%
-0.83%
--
$ 18.40K
1528
VPEPE
VPEPE
VPEPE
$ 0.00886
+0.23%
-0.89%
-1.98%
--
$ 1.17M
1529
Dragonswap
Dragonswap
DRG
$ 0.01201
+0.08%
+1.87%
+1.26%
--
$ 67.60K
1530
Vimverse
Vimverse
VIM
$ 0.0692
+8.58%
+2.50%
-83.73%
--
$ 32.83M
1531
XP8
XP8
XP8
$ 0.00082
0.00%
+13.89%
+5.13%
--
$ 129.62K
1532
SedraCoin
SedraCoin
SDR
$ 0.000003399
0.00%
-3.49%
+6.69%
--
$ 2.70M
1533
TrueBit
TrueBit
TRU1
$ 0.00384
+0.21%
-5.67%
-22.12%
--
$ 14.17M
1534
Immunefi
Immunefi
IMU
$ 0.001715
-0.06%
-0.35%
-11.70%
--
$ 32.70M
1535
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
0.00%
-0.20%
--
$ 6.24M
1536
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000919
-0.11%
-0.65%
-5.36%
--
$ 6.62M
1537
Doran
Doran
DRN
$ 0.1179
+0.26%
-0.34%
-4.39%
--
$ 364.06K
1538
3KDS
3KDS
3KDS
$ 0.0011873
+0.04%
-1.16%
-3.74%
--
$ 44.24M
1539
USD.AI
USD.AI
CHIP
$ 0.03831
+0.05%
-0.98%
-21.75%
--
$ 5.81M
1540
Rexas Finance
Rexas Finance
RXS
$ 0.000588
0.00%
-1.01%
+2.98%
--
$ 36.95M
1541
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03436
+0.20%
-0.09%
-11.08%
--
$ 2.73M
1542
Unibase
Unibase
UB
$ 0.1574
-0.23%
-29.89%
-18.95%
--
$ 4.00M
1543
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000469
-0.21%
-7.15%
-3.20%
--
$ 135.84M
1544
Red Horse
Red Horse
RH
$ 0.011978
-0.01%
-0.06%
-0.04%
--
$ 6.17M
1545
Songbird
Songbird
SGB
$ 0.0011214
+0.03%
-0.67%
-26.53%
--
$ 50.55M
1546
Momo
Momo
MOMO
$ 0.0004898
+1.29%
-3.27%
-28.26%
--
$ 106.09M
1547
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002946
+0.41%
+2.18%
-1.80%
--
$ 18.71M
1548
Dolphin
Dolphin
POD
$ 0.2835
+2.93%
+6.72%
+15.93%
--
$ 199.83K
1549
Kuvi
Kuvi
KUVI
$ 0.02647
+0.19%
+0.15%
-0.64%
--
$ 1.17M
1550
NEXST
NEXST
NXT
$ 0.26423
0.00%
-3.28%
+45.79%
--
$ 32.19K
1551
Trading Payment
Trading Payment
TPTU
$ 0.06095
+0.13%
+0.23%
-0.08%
--
$ 841.64K
1552
luminous
luminous
LUM
$ 0.4835
-0.60%
-2.31%
-9.93%
--
$ 112.57K
1553
Collector Crypt
Collector Crypt
CARDS
$ 0.18549
+1.68%
+15.95%
+12.42%
--
$ 785.36K
1554
SKX
SKX
SKX
$ 0.00369
0.00%
-7.75%
-87.53%
--
$ 369.74K
1555
TonCapy
TonCapy
TCAPY
$ 0.000000409
+0.05%
-0.17%
+2.40%
--
$ 45.89B
1556
$ 115.1
+0.04%
+2.74%
+6.69%
--
$ 549.23
1557
Hippius
Hippius
SN75
$ 5.519
-0.29%
+1.83%
-8.45%
--
$ 2.70K
1558
Amocucinare
Amocucinare
AMORE
$ 0.001196
+0.25%
+2.22%
+9.42%
--
$ 10.93M
1559
PUNKVISM
PUNKVISM
PVT
$ 0.0003609
-0.06%
-0.22%
-8.42%
--
$ 164.22M
1560
Iron Fish
Iron Fish
IRON
$ 0.08905
-1.12%
-2.26%
+10.04%
--
$ 628.31K
1561
gitlawb
gitlawb
GITLAWB
$ 0.00012021
+2.98%
+38.28%
-37.52%
--
$ 863.01M
1562
Chimpzee
Chimpzee
CHMPZ
$ 0.00001916
+0.10%
+4.87%
+72.21%
--
$ 1.54B
1563
Build N Build
Build N Build
共建
$ 0.001853
+6.55%
+7.95%
-0.26%
--
$ 33.41M
1564
ATLA
ATLA
ATLA
$ 199.4411
-0.37%
-1.38%
-4.25%
--
$ 6.26K
1565
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007548
-0.01%
+0.13%
-12.99%
--
$ 9.21M
1566
Wrapped REACT
Wrapped REACT
REACT
$ 0.01139
-1.04%
+0.80%
-1.13%
--
$ 321.14K
1567
MXN
MXN
MXN
$ 0.05586
+0.23%
+0.27%
-0.25%
--
$ 1.02M
1568
XYZVerse
XYZVerse
XYZ
$ 0.00005388
0.00%
+7.76%
-7.41%
--
$ 27.87M
1569
Milady Cult
Milady Cult
CULT
$ 0.0001848
-0.05%
-1.02%
-0.70%
--
$ 284.67M
1570
Dupe
Dupe
DUPE
$ 0.006035
+0.18%
+10.23%
-8.38%
--
$ 11.52M
1571
Sigma.Money
Sigma.Money
SIGMA
$ 0.007943
-0.33%
+14.69%
+9.06%
--
$ 7.93M
1572
UDAO
UDAO
UDAO
$ 0.07954
-0.11%
+1.29%
-7.98%
--
$ 270.08K
1573
Presens Network
Presens Network
SENS
$ 0.01382
+1.14%
-15.48%
-82.91%
--
$ 13.28M
1574
SyncVault
SyncVault
SVTS
$ 0.11169
-0.13%
-0.31%
-8.22%
--
$ 102.52K
1575
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007826
-0.56%
-0.01%
+0.26%
--
$ 76.75M
1576
Hooli
Hooli
HOOLI
$ 0.001302
+0.85%
-14.54%
-70.29%
--
$ 64.93M
1577
Effect AI
Effect AI
EFFECT
$ 0.001956
-0.41%
+1.40%
+0.10%
--
$ 4.61M
1578
LienFi
LienFi
LFI
$ 0.00012929
-0.94%
+2.86%
-34.09%
--
$ 432.84M
1579
MindHive
MindHive
MINDHIVE
$ 0.0008649
0.00%
-0.59%
-0.35%
--
$ 10.46K
1580
$ 68.29
+0.03%
+0.45%
+6.95%
--
$ 808.50
1581
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005296
+0.02%
+0.28%
-8.40%
--
$ 99.47M
1582
DIN
DIN
DIN
$ 0.004674
-0.38%
+1.90%
-10.10%
--
$ 1.81M
1583
Lobstar
Lobstar
LOBSTAR
$ 0.000603
+0.17%
-11.95%
-59.89%
--
$ 89.21M
1584
RISE
RISE
RISE
$ 0.002482
0.00%
-0.52%
-10.42%
--
$ 1.78M
1585
ADO Protocol
ADO Protocol
ADO
$ 0.009067
0.00%
-2.30%
+17.60%
--
$ 40.16K
1586
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006699
+0.28%
+0.09%
-3.95%
--
$ 34.39M
1587
Capybobo
Capybobo
PYBOBO
$ 0.0010044
-0.21%
-0.29%
-1.12%
--
$ 69.75M
1588
Force
Force
FRC
$ 0.000217
-0.09%
-0.14%
-0.28%
--
$ 26.50M
1589
Play AI
Play AI
PLAI
$ 0.001857
-0.05%
-0.80%
-1.48%
--
$ 42.81M
1590
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03091
0.00%
-4.16%
-0.87%
--
$ 38.31K
1591
KulaDAO
KulaDAO
KULA
$ 0.07904
+3.80%
+2.46%
-20.54%
--
$ 167.60K
1592
MBOOM
MBOOM
MBOOM
$ 0.002396
-0.07%
-0.14%
-0.44%
--
$ 16.50M
1593
COCA
COCA
COCA
$ 1.42589
-0.94%
-0.73%
+6.41%
--
$ 182.68K
1594
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001938
+0.15%
+0.88%
-2.85%
--
$ 219.37M
1595
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05579
+2.38%
+0.48%
+11.78%
--
$ 1.33M
1596
Terrace
Terrace
TRC
$ 0.017346
0.00%
+4.59%
-4.48%
--
$ 15.03K
1597
Stohn Coin
Stohn Coin
SOH
$ 0.0028
+3.85%
-13.16%
-40.40%
--
$ 113.65K
1598
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.05%
+0.05%
+0.03%
--
$ 7.72M
1599
KGEN
KGEN
KGEN
$ 0.1747
+0.34%
+1.45%
-9.19%
--
$ 318.59K
1600
iUP
iUP
IUP
$ 0.003532
+0.06%
+0.08%
+0.23%
--
$ 3.24M
1601
Solaxy
Solaxy
SOLAXY
$ 0.00003736
+0.48%
-1.19%
-13.47%
--
$ 2.85B
1602
ARENA TWO
ARENA TWO
ATWO
$ 0.00271
+0.38%
+6.05%
-38.26%
--
$ 2.56M
1603
Moltbook
Moltbook
MOLT
$ 0.00001532
-0.20%
-1.36%
-7.46%
--
$ 4.32B
1604
CREPE
CREPE
CREPE
$ 0.0001746
0.00%
+1.81%
-5.88%
--
$ 980.06K
1605
Orta Chain
Orta Chain
ORTA
$ 0.0675
0.00%
+1.66%
+7.83%
--
$ 11.13K
1606
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015982
+2.08%
-0.80%
-30.22%
--
$ 1.96B
1607
Almanak
Almanak
ALMANAK
$ 0.001812
0.00%
+0.61%
-9.44%
--
$ 32.23M
1608
AtlasOra
AtlasOra
AORA
$ 0.01943
-5.85%
-2.68%
--
--
$ 998.50K
1609
Bityuan
Bityuan
BTY
$ 0.07997
-0.72%
-2.83%
-0.76%
--
$ 2.44M
1610
the sleeping giant
the sleeping giant
TSG
$ 0.000000962
-0.52%
-11.69%
-65.14%
--
$ 56.07B
1611
QAIT
QAIT
QAIT
$ 0.023253
-1.39%
+27.81%
--
--
$ 15.83M
1612
JGGL
JGGL
JGGL
$ 2.1068
+0.07%
-0.14%
-0.93%
--
$ 541.01K
1613
PMG
PMG
PMG
$ 0.0008696
0.00%
-0.88%
+9.63%
--
$ 8.00K
1614
WEEX Token
WEEX Token
WXT
$ 0.018745
+0.20%
+0.35%
-2.54%
--
$ 48.23M
1615
Flying Tulip
Flying Tulip
FT
$ 0.09826
-1.07%
-1.27%
+5.51%
--
$ 575.06K
1616
Dogeshit
Dogeshit
SHIT
$ 0.000001491
+0.89%
-8.82%
-42.42%
--
$ 39.56B
1617
Brevis
Brevis
BREV
$ 0.1037
-0.67%
+0.58%
-8.06%
--
$ 643.01K
1618
MOVA
MOVA
MOVA
$ 0.6753
-0.40%
-0.18%
-9.45%
--
$ 116.04K
1619
Moongate
Moongate
MGT
$ 0.00022055
+0.20%
+1.71%
+0.49%
--
$ 37.68M
1620
Pieverse
Pieverse
PIEVERSE
$ 0.7082
+0.41%
-0.34%
-4.63%
--
$ 89.60K
1621
TronBank
TronBank
TBK
$ 0.6122
+0.74%
+0.16%
-0.99%
--
$ 147.61K
1622
maxxing
maxxing
MAXXING
$ 0.00194
-0.31%
-4.29%
-18.79%
--
$ 29.50M
1623
Janction
Janction
JCT
$ 0.003966
-0.15%
-0.20%
+0.94%
--
$ 17.61M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00225
0.00%
-11.76%
-20.49%
--
$ 836.15K
1625
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00294
-0.20%
-5.54%
+2.54%
--
$ 19.45M
1626
ProximaX
ProximaX
XPX
$ 0.0001215
+0.17%
+6.73%
+5.68%
--
$ 494.18M
1627
mETHProtocol
mETHProtocol
COOK
$ 0.002817
-0.04%
+0.36%
-0.88%
--
$ 19.28M
1628
WorldLand
WorldLand
WL
$ 0.00505
0.00%
0.00%
-33.24%
--
$ 393.90K
1629
Nolus Protocol
Nolus Protocol
NLS
$ 0.003156
0.00%
+0.32%
-4.46%
--
$ 18.24M
1630
Ai Xovia
Ai Xovia
AIX
$ 0.516071
-0.61%
-1.85%
-9.79%
--
$ 2.03M
1631
SBTC
SBTC
SBTC
$ 73,920.23
+0.02%
-0.10%
-4.69%
--
$ 0.24
1632
REAL
REAL
ASSET
$ 0.17392
-0.06%
-2.63%
+0.46%
--
$ 1.76M
1633
Echelon
Echelon
ECHELON
$ 0.18673
+1.08%
+2.64%
-3.54%
--
$ 768.84K
1634
VeriFarm
VeriFarm
VFARM
$ 0.02925
-0.14%
+0.51%
+0.62%
--
$ 289.14K
1635
Kaskad
Kaskad
KSKD
$ 0.008199
+0.89%
+1.23%
-12.64%
--
$ 44.04M
1636
ZKWASM
ZKWASM
ZKWASM
$ 0.002422
-0.69%
+0.87%
-14.27%
--
$ 22.02M
1637
Snapmuse.io
Snapmuse.io
SMX
$ 0.001459
-0.07%
0.00%
-1.68%
--
$ 33.08M
1638
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 51.92M
1639
Anvil
Anvil
ANVL
$ 0.0004687
+0.11%
-0.47%
--
--
$ 140.57M
1640
Trusta.AI
Trusta.AI
TA
$ 0.08338
+0.23%
+23.67%
+45.89%
--
$ 6.31M
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.09306
+0.03%
+9.00%
+23.05%
--
$ 193.59K
1642
DegenVerse
DegenVerse
DVERSE
$ 0.00406
-0.26%
-44.37%
-75.47%
--
$ 102.39M
1643
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007825
-3.92%
-0.43%
-6.62%
--
$ 8.08M
1644
Bitsolara
Bitsolara
BTSLR
$ 0.000010994
0.00%
-0.05%
+22.18%
--
$ 451.42M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04844
0.00%
-0.08%
-6.23%
--
$ 140.59K
1646
Unitas
Unitas
UP
$ 0.29275
+0.02%
+2.51%
+18.74%
--
$ 428.59K
1647
Minto
Minto
BTCMT
$ 0.6579
-0.11%
-0.14%
-0.09%
--
$ 92.30K
1648
LIF3
LIF3
LIF3
$ 0.00217
-0.59%
+2.45%
+10.20%
--
$ 50.87M
1649
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.005849
+0.74%
+7.22%
-39.17%
--
$ 10.41M
1650
Calgo
Calgo
CLGO
$ 0.00964
+1.15%
+0.84%
+1.37%
--
$ 730.17K
1651
PlaysOut
PlaysOut
PLAY
$ 0.11897
-1.08%
+43.42%
+12.94%
--
$ 13.27M
1652
Navcoin
Navcoin
NAV
$ 0.03998
+1.97%
+11.13%
+19.66%
--
$ 1.36M
1653
Roboton
Roboton
DCT
$ 0.005422
0.00%
-0.07%
-0.11%
--
$ 3.39M
1654
Liberland
Liberland
LLD
$ 0.3242
0.00%
+0.53%
-15.79%
--
$ 176.43K
1655
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001149
0.00%
-2.63%
-30.74%
--
$ 259.92K
1656
375ai
375ai
EAT
$ 0.01667
-0.24%
-10.23%
-17.60%
--
$ 3.44M
1657
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.125
+0.02%
-6.09%
-13.47%
--
$ 1.17K
1658
MongolNFT
MongolNFT
MNFT
$ 0.000021193
+0.14%
-0.07%
-3.22%
--
$ 723.89M
1659
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 88.39
0.00%
+3.62%
-8.19%
--
$ 204.55
1660
MoonEdge
MoonEdge
MOONED
$ 0.001276
0.00%
+0.31%
+0.95%
--
$ 23.22M
1661
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
-0.01%
-0.02%
--
$ 56.73K
1662
Paladeum
Paladeum
PLB
$ 0.6582
-0.06%
-2.91%
-5.05%
--
$ 297.93K
1663
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 105.03K
1664
ParallelAI
ParallelAI
PAI
$ 0.004081
+0.42%
+0.02%
-2.94%
--
$ 13.23M
1665
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.002061
+10.35%
-2.52%
-42.85%
--
$ 39.72M
1666
$ 358.66
-0.08%
-0.14%
-7.12%
--
$ 155.57
1667
OZONE
OZONE
OZONE
$ 4.057
-0.10%
+1.32%
+41.32%
--
$ 23.38K
1668
Perle
Perle
PRL
$ 0.1996
+1.33%
+4.16%
+10.64%
--
$ 1.34M
1669
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03813
+0.31%
-0.64%
-5.68%
--
$ 1.47M
1670
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004445
-0.65%
-3.97%
-9.20%
--
$ 17.64M
1671
BRL
BRL
BRL
$ 0.1978
-0.10%
0.00%
-0.55%
--
$ 1.80M
1672
ForU AI
ForU AI
FORU
$ 0.01204
0.00%
+7.31%
+6.08%
--
$ 153.49K
1673
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
0.00%
-0.16%
-0.16%
--
$ 4.60K
1674
Overtake
Overtake
TAKE
$ 0.02191
+1.34%
+8.16%
+3.87%
--
$ 4.00M
1675
Ranger
Ranger
RNGR
$ 0.03809
-0.03%
0.00%
-19.56%
--
$ 1.47M
1676
ShareX
ShareX
SHARE
$ 0.2007
0.00%
+0.25%
-12.33%
--
$ 1.56M
1677
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00801
0.00%
-1.60%
-6.97%
--
$ 37.08K
1678
GamePad
GamePad
GPAD
$ 0.71038
+0.08%
+0.41%
-0.31%
--
$ 816.07K
1679
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003247
0.00%
-1.19%
-6.16%
--
$ 7.14M
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002008
-0.10%
+1.77%
-0.84%
--
$ 47.24M
1681
Holoworld AI
Holoworld AI
HOLO
$ 0.07095
+0.17%
-2.71%
-6.29%
--
$ 713.42K
1682
AIXDROP
AIXDROP
AIXDROP
$ 0.00015868
+0.44%
+31.73%
-12.44%
--
$ 4.05B
1683
UBOX
UBOX
UBOX
$ 0.005
-3.77%
-51.89%
-92.50%
--
$ 47.65M
1684
LO0P
LO0P
LO0P
$ 0.5031
-1.32%
-18.32%
-54.56%
--
$ 98.07K
1685
Meteora
Meteora
MET
$ 0.1292
+0.15%
+2.69%
-3.85%
--
$ 736.36K
1686
Defactor
Defactor
DEFACTOR
$ 0.00457
+0.22%
0.00%
+25.48%
--
$ 6.36M
1687
XOCIETY
XOCIETY
XO
$ 0.00003029
+0.03%
+3.31%
-5.99%
--
$ 1.89B
1688
$ 526.8
-0.12%
-0.52%
+8.02%
--
$ 104.86
1689
Ozone Chain
Ozone Chain
OZO
$ 0.1313
+0.23%
-0.38%
+0.61%
--
$ 711.02K
1690
NTHChain
NTHChain
NTH
$ 0.006806
+0.30%
+0.41%
-0.29%
--
$ 3.26M
1691
ULTIMA
ULTIMA
ULTIMA
$ 2,437.61
+0.08%
+1.09%
-12.22%
--
$ 209.40
1692
Metal Blockchain
Metal Blockchain
METAL
$ 0.15601
-1.02%
+1.09%
-5.64%
--
$ 30.29K
1693
$ 143.97
+0.27%
+1.59%
+2.07%
--
$ 435.78
1694
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
-0.73%
-1.45%
--
$ 17.23M
1695
Lazy Summer
Lazy Summer
SUMR
$ 0.001832
0.00%
0.00%
-0.87%
--
$ 106.43K
1696
SQUID MEME
SQUID MEME
GAME
$ 32.089
+0.04%
-1.11%
+4.10%
--
$ 450.51
1697
Edel
Edel
EDEL
$ 0.01418
+0.07%
+0.50%
-17.65%
--
$ 4.72M
1698
YachtingVerse
YachtingVerse
YACHT
$ 0.01406
0.00%
+0.07%
0.00%
--
$ 2.06M
1699
Data Ownership
Data Ownership
DOP2
$ 0.002143
+0.09%
-0.05%
-13.05%
--
$ 62.69M
1700
HandlPay
HandlPay
HANDL
$ 0.000597
-1.62%
+0.32%
-34.47%
--
$ 90.59M
1701
Quack AI
Quack AI
Q
$ 0.018004
-0.64%
+4.10%
+0.57%
--
$ 3.79M
1702
Timpi
Timpi
NTMPI
$ 0.001332
0.00%
0.00%
-0.22%
--
--
1703
TEN Protocol
TEN Protocol
TEN
$ 0.0003572
0.00%
-3.11%
-36.06%
--
$ 19.40K
1704
Aspecta
Aspecta
ASP
$ 0.02674
+0.34%
-1.55%
-3.74%
--
$ 2.35M
1705
Tradoor
Tradoor
TRADOOR
$ 0.4722
+1.58%
+5.45%
-18.85%
--
$ 167.81K
1706
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.187
-0.07%
+0.15%
-4.67%
--
$ 1.02K
1707
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008003
+0.09%
+14.47%
+15.38%
--
$ 67.00T
1708
Avalaunch
Avalaunch
XAVA
$ 0.2816
+0.04%
+2.62%
-10.38%
--
$ 202.64K
1709
sato
sato
SATO
$ 0.5643
+0.33%
-14.74%
-37.09%
--
$ 278.12K
1710
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004161
0.00%
+0.24%
-5.28%
--
$ 82.43M
1711
PEPECASH
PEPECASH
PECH
$ 0.000000004609
0.00%
-1.52%
+4.85%
--
$ 7.96B
1712
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01647
+0.55%
-4.36%
-9.82%
--
$ 3.23M
1713
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1714
LOL
LOL
LOL
$ 0.001809
+1.80%
+3.85%
-11.19%
--
$ 31.93M
1715
Zeeverse
Zeeverse
VEE
$ 0.00006191
0.00%
+0.47%
-49.67%
--
$ 2.08M
1716
OHO PLUS
OHO PLUS
OHO
$ 0.394706
+0.11%
+0.33%
+4.04%
--
$ 249.62K
1717
SEDA
SEDA
SEDA
$ 0.03783
+0.05%
+3.56%
-36.94%
--
$ 12.11M
1718
Bitcastle
Bitcastle
BCE
$ 0.172494
+0.26%
-3.69%
-9.91%
--
$ 392.93K
1719
RoboFi
RoboFi
VICS
$ 0.02425
0.00%
+2.58%
+0.37%
--
$ 2.25M
1720
Tracer
Tracer
TRCR
$ 0.0025198
0.00%
+0.04%
+0.22%
--
$ 6.69M
1721
Nebula3
Nebula3
SN3
$ 0.0006524
+0.35%
-2.42%
-12.74%
--
$ 81.54M
1722
SAL
SAL
SAL
$ 0.02046
+5.12%
+17.45%
+60.51%
--
$ 2.78M
1723
Advanced
Advanced
AUC
$ 0.0001354
-0.07%
-0.07%
-0.22%
--
$ 10.00K
1724
BELUGA
BELUGA
BELUGA
$ 63.4217
-0.14%
-1.28%
-4.30%
--
$ 81.16
1725
NERO
NERO
NERO
$ 0.002311
-0.86%
-0.73%
-4.03%
--
$ 5.20M
1726
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00995
-0.80%
-7.85%
+9.92%
--
$ 2.07M
1727
Memento
Memento
DEXTF
$ 0.03196
+0.66%
-8.70%
-20.94%
--
$ 1.59M
1728
RICE AI
RICE AI
RICE
$ 0.012692
-0.10%
+26.99%
+74.34%
--
$ 8.54M
1729
Daystarter
Daystarter
DST
$ 0.03447
+0.03%
0.00%
+0.12%
--
$ 269.92K
1730
OroBit
OroBit
XRB
$ 0.8823
+0.11%
-0.39%
-2.81%
--
$ 216.75K
1731
NeUSD
NeUSD
NUSD
$ 0.022
0.00%
0.00%
-26.67%
--
$ 55.82K
1732
CoinZoom
CoinZoom
ZOOM
$ 0.01345
-2.57%
-6.29%
-9.23%
--
$ 493.63K
1733
Turtle
Turtle
TURTLE
$ 0.04377
+0.07%
-0.30%
-2.76%
--
$ 1.57M
1734
Enso
Enso
ENSO
$ 0.7286
+0.03%
-1.20%
-7.93%
--
$ 80.37K
1735
Changer
Changer
CNG
$ 0.005024
0.00%
0.00%
-1.93%
--
--
1736
龙虾
龙虾
龙虾
$ 0.006092
+1.47%
+3.26%
-4.46%
--
$ 11.43M
1737
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003551
+0.34%
+5.96%
+12.46%
--
$ 142.69M
1738
HashPack
HashPack
PACK
$ 0.0065
+0.62%
-0.31%
-5.25%
--
$ 1.21M
1739
ZenChain
ZenChain
ZTC
$ 0.0005156
+0.02%
-0.14%
+1.18%
--
$ 91.07M
1740
CANTO
CANTO
CANTO
$ 0.0009165
0.00%
-2.42%
-2.47%
--
$ 42.04M
1741
FluidTokens
FluidTokens
FLDT
$ 0.05445
-0.06%
+0.78%
-7.53%
--
$ 580.46K
1742
EDOM
EDOM
EDOM
$ 0.000205
0.00%
-3.67%
-19.45%
--
$ 56.36M
1743
NAT
NAT
NAT
$ 0.0000000838
+0.14%
-2.79%
-17.15%
--
$ 632.28B
1744
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014658
0.00%
+0.40%
+0.40%
--
$ 13.69K
1745
NSGP Governance
NSGP Governance
NSG
$ 0.01134
-0.26%
+0.27%
+0.89%
--
$ 555.94K
1746
SN64
SN64
SN64
$ 18.22
0.00%
+1.96%
-4.36%
--
$ 33.86
1747
Purr
Purr
PURR
$ 0.11914
+0.45%
+3.37%
+1.16%
--
$ 556.27K
1748
Crepe
Crepe
CREPE1
$ 0.000012911
-0.02%
+1.62%
+2.56%
--
$ 5.81B
1749
TRIA
TRIA
TRIA
$ 0.03669
-0.46%
+0.03%
-16.23%
--
$ 458.48M
1750
Tonny
Tonny
TONNY
$ 0.05062
-0.10%
-0.98%
-2.14%
--
$ 227.81K
1751
BIT1
BIT1
BIT1
$ 0.000001242
-0.08%
+1.06%
-2.05%
--
$ 120.35B
1752
XPMarket
XPMarket
XPM
$ 0.00695
-0.29%
-1.28%
-2.11%
--
$ 3.41M
1753
nookplot
nookplot
NOOK
$ 0.00002873
+3.21%
-14.73%
-13.02%
--
$ 1.87B
1754
Ice Open Network
Ice Open Network
ION
$ 0.00017
-1.16%
+7.55%
+22.14%
--
$ 427.98M
1755
Verified Emeralds
Verified Emeralds
VEREM
$ 6.29
+5.00%
+2.94%
+57.11%
--
$ 35.17K
1756
EUR
EUR
EUR
$ 1.1672
-0.01%
0.00%
+0.17%
--
$ 859.01K
1757
STO Chain
STO Chain
STOOS
$ 1.6003
0.00%
-0.01%
+0.01%
--
$ 25.18K
1758
OKAMI Project
OKAMI Project
OKM
$ 0.000007038
-3.17%
-4.14%
-13.00%
--
$ 7.26B
1759
STABLE
STABLE
STABLE
$ 0.036578
-0.11%
-2.39%
-1.91%
--
$ 3.02M
1760
TrustFi
TrustFi
TFI
$ 0.002756
0.00%
+7.45%
+6.66%
--
$ 6.36K
1761
$ 233.32
-0.06%
-1.20%
+6.20%
--
$ 261.12
1762
Blum
Blum
BLUM
$ 0.003284
+0.03%
-0.12%
-4.48%
--
$ 17.23M
1763
Arciel
Arciel
ARCIEL
$ 0.008907
0.00%
-0.39%
+1.17%
--
$ 617.12K
1764
Nuklai
Nuklai
NAI
$ 0.0001261
-2.63%
-15.20%
-16.77%
--
$ 7.80M
1765
KiteAI
KiteAI
KITEAI
$ 0.00000006169
0.00%
-0.31%
+0.06%
--
$ 1.90B
1766
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017406
+0.02%
+1.57%
-2.80%
--
$ 596.06K
1767
MAGA
MAGA
MAGA
$ 0.00211
+0.62%
-18.57%
-49.06%
--
$ 30.64M
1768
Timeworx.io
Timeworx.io
TIX
$ 0.001058
0.00%
+0.28%
+8.85%
--
$ 30.43M
1769
Elympics
Elympics
ELP
$ 0.00089
0.00%
+4.71%
-28.80%
--
$ 8.11M
1770
Divo
Divo
DVO
$ 0.0006978
+0.07%
-0.14%
-4.61%
--
$ 77.31M
1771
TOYOW
TOYOW
TTN
$ 0.04998
-0.89%
-1.09%
-0.85%
--
$ 2.95M
1772
ClawBank
ClawBank
CLAWBANK
$ 0.00002061
+0.31%
+12.64%
-43.45%
--
$ 2.99B
1773
SN51
SN51
SN51
$ 13.23
0.00%
+1.46%
-10.33%
--
$ 979.55
1774
Midnight
Midnight
NIGHT
$ 0.04086
+0.61%
+4.86%
+26.00%
--
$ 3.88M
1775
SaharaAI
SaharaAI
SAHARA
$ 0.03247
-0.58%
-1.06%
-8.77%
--
$ 5.49M
1776
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003717
0.00%
-0.46%
-55.61%
--
$ 166.67M
1777
TRN
TRN
TRN
$ 0.00043
-6.52%
-4.44%
-51.69%
--
$ 3.44M
1778
ANTTIME
ANTTIME
ANT
$ 0.000062679
+2.06%
-0.69%
-42.91%
--
$ 131.73M
1779
DPIN
DPIN
DPN
$ 2.435
0.00%
+3.93%
+1.46%
--
$ 41.23
1780
EverValue Coin
EverValue Coin
EVA
$ 36.51
+0.33%
-0.44%
-3.92%
--
$ 1.66K
1781
MTC
MTC
MTC
$ 0.00783
0.00%
-0.38%
+6.98%
--
$ 7.62M
1782
PigToken
PigToken
PIG
$ 0.00000001532
+0.13%
+7.83%
+8.21%
--
$ 3.68T
1783
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
-0.09%
+1.93%
--
$ 100.00
1784
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.11%
-0.22%
-0.43%
--
$ 17.37M
1785
IXFI
IXFI
IXFI
$ 0.0004286
-0.02%
-1.90%
-6.63%
--
$ 46.37M
1786
Sogni AI
Sogni AI
SOGNI
$ 0.00107
+0.19%
-1.03%
+1.24%
--
$ 64.04M
1787
RICH
RICH
RICH
$ 0.000897
-2.61%
-5.76%
-70.66%
--
$ 69.53M
1788
B3TR
B3TR
B3TR
$ 0.01058
+0.09%
-1.03%
-17.31%
--
$ 1.40M
1789
SafeMars
SafeMars
SMARS
$ 0.000000004233
+0.31%
+6.30%
+8.19%
--
$ 13.20T
1790
Uranium.io
Uranium.io
XU3O8
$ 5.321
+0.02%
0.00%
-0.09%
--
$ 7.97K
1791
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
0.00%
--
$ 311.25M
1792
ARCS
ARCS
ARX
$ 0.01453
+0.48%
+1.89%
+1.47%
--
$ 2.37M
1793
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005255
+1.94%
+2.59%
-4.84%
--
$ 10.48M
1794
PUNCH
PUNCH
PUNCH
$ 0.001831
+0.94%
-4.32%
-5.22%
--
$ 28.31M
1795
DiemLibre
DiemLibre
DLB
$ 0.00010564
-0.02%
+0.02%
-0.74%
--
$ 62.80M
1796
Ergosum
Ergosum
FAVE
$ 0.0593
0.00%
+0.20%
-0.79%
--
$ 708.85K
1797
AI Nexus
AI Nexus
A1X
$ 0.0001787
+0.11%
+1.13%
+0.96%
--
$ 326.24M
1798
VaporFund
VaporFund
VPR
$ 0.0001796
+0.22%
-0.88%
-26.41%
--
$ 174.90M
1799
Blockstreet
Blockstreet
BLOCK
$ 0.00314
+0.58%
-3.87%
-17.81%
--
$ 20.50M
1800
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000043398
-0.89%
-0.11%
+1.87%
--
$ 1.88T
1801
Pharos
Pharos
PROS
$ 0.6166
0.00%
-3.20%
-0.31%
--
$ 8.73K
1802
Kite AI
Kite AI
KITE
$ 0.20809
-0.74%
+5.47%
+2.10%
--
$ 608.95K
1803
WOLFTON
WOLFTON
WOLFTON
$ 0.0004335
-0.02%
-1.16%
-2.05%
--
$ 30.84M
1804
Plastichero
Plastichero
PTH
$ 0.01248
+0.96%
+6.55%
0.00%
--
$ 4.53M
1805
Peace Frog
Peace Frog
PEACE
$ 0.000043
+1.30%
-1.78%
-9.62%
--
$ 1.32B
1806
StorX Network
StorX Network
SRX
$ 0.05728
-0.05%
-0.09%
-0.68%
--
$ 131.42K
1807
Kommunitas
Kommunitas
KOM
$ 0.0000934
-0.03%
+0.51%
+4.79%
--
$ 1.57B
1808
XPASS Token
XPASS Token
XPASS
$ 0.0036
+12.50%
+26.32%
-1.10%
--
$ 612.42K
1809
Akita
Akita
AKITA
$ 0.01612
-1.05%
-0.56%
-4.02%
--
$ 178.36K
1810
Griffin AI
Griffin AI
GAIN
$ 0.0012989
0.00%
-3.31%
-8.83%
--
$ 657.51K
1811
Hana
Hana
HANA
$ 0.032182
-0.22%
-1.91%
-10.51%
--
$ 2.42M
1812
Qitmeer Network
Qitmeer Network
MEER
$ 0.005001
+0.16%
+0.04%
+24.55%
--
$ 1.59M
1813
Owlto Finance
Owlto Finance
OWL
$ 0.002728
-0.07%
-2.47%
-28.27%
--
$ 21.50M
1814
Neptune
Neptune
XNT
$ 0.599
-2.24%
-10.85%
+5.59%
--
$ 7.78K
1815
Kodexa
Kodexa
KDX
$ 0.0115
-0.09%
-0.09%
-2.21%
--
$ 16.88M
1816
ChainOpera AI
ChainOpera AI
COAI
$ 0.3091
+0.16%
+7.53%
+4.02%
--
$ 459.52K
1817
DeepNode
DeepNode
DN
$ 0.34896
+15.92%
+37.48%
+1.76%
--
$ 248.52K
1818
GoldBrick
GoldBrick
GBCK
$ 0.002744
-0.18%
+13.74%
+24.36%
--
$ 33.87M
1819
Giza
Giza
GIZA
$ 0.005601
-0.44%
-1.84%
-11.58%
--
$ 10.03M
1820
Treehouse
Treehouse
TREE
$ 0.06305
-0.35%
-0.14%
-4.51%
--
$ 904.34K
1821
vankedisi
vankedisi
VANKEDISI
$ 0.00777
+0.26%
+0.13%
-4.07%
--
$ 8.23M
1822
Greever
Greever
GVL
$ 0.0009778
-0.05%
-0.01%
0.00%
--
$ 14.81M
1823
$ 50.65
-0.02%
+0.04%
+3.37%
--
$ 1.10K
1824
Game X
Game X
GXT
$ 0.000258
0.00%
+6.00%
+21.01%
--
$ 146.33K
1825
HeliChain
HeliChain
HELI
$ 0.000007
0.00%
+4.84%
+36.53%
--
$ 13.95M
1826
PHILCOIN
PHILCOIN
PHL
$ 0.00491
+3.32%
+8.73%
+0.81%
--
$ 685.25K
1827
OpenLedger
OpenLedger
OPEN
$ 0.18867
-0.70%
+3.66%
-1.00%
--
$ 331.24K
1828
Folks Finance
Folks Finance
FOLKS
$ 1.3995
-0.10%
+2.09%
+0.36%
--
$ 99.70K
1829
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
+0.06%
--
$ 289.44K
1830
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.056
-0.51%
+1.13%
-0.19%
--
$ 781.36
1831
Lombard
Lombard
BARD
$ 0.1965
-0.36%
+1.71%
-10.31%
--
$ 512.85K
1832
LMAO
LMAO
LMAO
$ 0.003272
-1.47%
-3.35%
-18.45%
--
$ 16.84M
1833
ELIS
ELIS
XLS
$ 0.01608
0.00%
0.00%
+0.21%
--
$ 1.72M
1834
RollX
RollX
ROLL
$ 0.11898
-0.08%
-1.45%
+143.04%
--
$ 2.43M
1835
SILVER
SILVER
KAG
$ 74.81
+0.20%
+0.35%
+0.72%
--
$ 845.56
1836
MINE COIN
MINE COIN
MIH
$ 0.1498
+0.20%
-1.32%
+0.74%
--
$ 12.06K
1837
Space
Space
SPC
$ 0.001803
0.00%
-2.01%
-1.42%
--
$ 3.89K
1838
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.013315
+1.16%
-3.45%
-10.00%
--
$ 4.01M
1839
MLXC
MLXC
MLXC
$ 0.000001106
-0.09%
0.00%
+13.89%
--
$ 51.44B
1840
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00007791
-1.20%
-1.48%
+21.70%
--
$ 719.02M
1841
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006662
-0.34%
-2.89%
-3.21%
--
$ 8.51M
1842
ForTON
ForTON
FRT
$ 36.81
-1.37%
+5.37%
+0.27%
--
$ 1.99K
1843
Me Protocol
Me Protocol
MEEP
$ 0.000084
+79.57%
+103.66%
+145.59%
--
$ 65.55M
1844
$ 965.83
-0.29%
+0.02%
-7.44%
--
$ 57.68
1845
Mavryk Network
Mavryk Network
MVRK
$ 0.01568
+0.13%
+1.42%
-2.61%
--
$ 298.10K
1846
Uranus
Uranus
URANUS
$ 0.016621
-0.03%
-2.51%
+1.84%
--
$ 3.63M
1847
BabyBoomToken
BabyBoomToken
BBT
$ 0.12279
-0.40%
+3.70%
+11.81%
--
$ 538.28K
1848
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001728
+0.23%
-1.50%
-7.00%
--
$ 17.21M
1849
BULLS
BULLS
BULLS
$ 342.73
+0.07%
+0.05%
-4.36%
--
$ 120.37
1850
Klever Finance
Klever Finance
KFI
$ 0.3125
0.00%
0.00%
-1.08%
--
$ 29.36K
1851
Rain Protocol
Rain Protocol
RAIN
$ 0.0142603
-0.07%
-1.02%
+79.29%
--
$ 476.26M
1852
Echo
Echo
ECHO
$ 0.005449
+0.09%
+5.74%
+5.15%
--
$ 10.42M
1853
Moonbirds
Moonbirds
BIRB
$ 0.097
+0.21%
-1.73%
-26.13%
--
$ 1.03M
1854
Ultiland
Ultiland
ARTX
$ 0.19976
-0.32%
+2.79%
-0.27%
--
$ 503.78K
1855
LITAS
LITAS
LITAS
$ 0.04669
0.00%
+4.41%
+49.65%
--
$ 2.42K
1856
Nodewaves
Nodewaves
NWS
$ 0.00000501
0.00%
-2.41%
-8.30%
--
$ 9.05M
1857
Testicle
Testicle
TESTICLE
$ 0.004205
+1.13%
-4.53%
-11.65%
--
$ 13.15M
1858
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 180
+0.11%
+2.98%
-2.88%
--
$ 603.70
1859
SWGT
SWGT
SWGT
$ 0.005802
+0.19%
-1.12%
-9.42%
--
$ 17.82M
1860
AbstractMogu
AbstractMogu
MOGU
$ 0.000000071
-2.74%
-44.53%
-95.07%
--
$ 9.59T
1861
Camp Network
Camp Network
CAMP
$ 0.001337
+0.60%
+3.07%
-16.06%
--
$ 83.24M
1862
Astra Nova
Astra Nova
RVV
$ 0.000209
+2.99%
+8.57%
-8.05%
--
$ 310.20M
1863
Chis AI
Chis AI
CHISAI
$ 0.20488
+0.14%
-0.03%
-0.68%
--
$ 468.20K
1864
Caspius
Caspius
CAS
$ 0.03215
-0.16%
-0.40%
+13.80%
--
$ 1.79M
1865
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001243
0.00%
-9.92%
-22.57%
--
$ 4.32B
1866
Pact Finance
Pact Finance
PACT
$ 0.000066
0.00%
+0.47%
+0.15%
--
$ 6.13M
1867
Ika
Ika
IKA
$ 0.002664
-0.59%
-3.51%
-14.83%
--
$ 19.70M
1868
OPT
OPT
OPT
$ 0.000562
+0.18%
+0.18%
-22.80%
--
$ 21.20M
1869
Spheron Network
Spheron Network
SPON
$ 0.001897
0.00%
+0.11%
-2.42%
--
$ 24.83M
1870
ONFA Token
ONFA Token
OFT
$ 0.3116
+0.61%
+0.91%
+10.49%
--
$ 90.63K
1871
idOS
idOS
IDOS
$ 0.00708
0.00%
-3.80%
-24.44%
--
$ 143.57K
1872
Confidential Layer
Confidential Layer
CLONE
$ 0.005005
+0.04%
-0.93%
-3.02%
--
$ 20.96M
1873
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001403
+0.64%
-1.47%
-24.61%
--
$ 38.92M
1874
Bobo
Bobo
BOBO
$ 0.01
+1.01%
-1.63%
-17.40%
--
$ 1.25M
1875
Chainbase
Chainbase
C
$ 0.08432
-0.21%
-5.51%
-7.73%
--
$ 922.71K
1876
edgeX
edgeX
EDGE
$ 1.3569
-0.04%
-1.66%
-0.37%
--
$ 163.17K
1877
COP
COP
COP
$ 0.0002623
+0.11%
+0.27%
+1.43%
--
$ 216.66M
1878
USAD
USAD
USAD
$ 0.965
0.00%
0.00%
-3.40%
--
--
1879
Unipeg
Unipeg
UPEG
$ 1,160.85
-8.52%
-19.79%
-12.21%
--
$ 71.36
1880
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02463
0.00%
+0.16%
-1.87%
--
$ 1.21M
1881
DROPEE
DROPEE
DROPEE
$ 0.00576
+4.42%
+25.53%
--
--
$ 46.28M
1882
R2 Protocol
R2 Protocol
R2
$ 0.002519
-4.70%
-15.34%
+21.14%
--
$ 27.89M
1883
Manyu
Manyu
MANYU
$ 0.000000005823
+0.05%
+2.28%
+10.35%
--
$ 18.96T
1884
AEON
AEON
AEON
$ 0.00004284
-1.59%
-11.98%
-32.47%
--
$ 1.31B
1885
LumiShare
LumiShare
LUMI
$ 0.001807
+0.11%
+0.06%
0.00%
--
$ 16.05M
1886
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008628
+0.45%
+5.43%
+7.25%
--
$ 12.54M
1887
IMO Invest
IMO Invest
IMO
$ 0.3615
+0.06%
+0.17%
-7.21%
--
$ 41.02K
1888
FOGNET Token
FOGNET Token
FOG
$ 0.01811
0.00%
+1.57%
+3.49%
--
$ 96.44K
1889
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 88.16
+0.22%
+0.20%
-3.74%
--
$ 650.85
1890
GoldZip
GoldZip
XGZ
$ 145.85
-0.01%
+0.19%
-0.46%
--
$ 233.16
1891
USD Mapped Token
USD Mapped Token
USDM
$ 0.9942
+0.09%
+1.29%
-1.13%
--
$ 58.36K
1892
Silencio
Silencio
SLC
$ 0.00003927
+1.00%
-3.23%
-6.88%
--
$ 1.36B
1893
Capverse
Capverse
CAP
$ 0.0939
-0.39%
+0.54%
+0.47%
--
$ 642.83K
1894
Infrared
Infrared
IR
$ 0.02009
-1.26%
+1.20%
+6.67%
--
$ 2.81M
1895
Paradex
Paradex
DIME
$ 0.01838
0.00%
+0.55%
-10.91%
--
$ 8.20K
1896
Reform DAO
Reform DAO
RFRM
$ 0.001529
0.00%
-0.52%
-13.71%
--
$ 187.96K
1897
TAP Protocol
TAP Protocol
TAP
$ 0.2368
+0.51%
+1.32%
+4.17%
--
$ 139.23K
1898
Sardis Network
Sardis Network
SRDS
$ 0.01981
-0.05%
-0.05%
+2.01%
--
$ 2.74M
1899
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006925
+0.46%
-10.22%
-17.66%
--
$ 8.98M
1900
Blub
Blub
BLUB
$ 0.000000003734
+0.16%
+2.89%
-7.86%
--
$ 14.37T
1901
TCOM Global
TCOM Global
TCOM
$ 0.00883
+0.23%
+1.03%
+0.80%
--
$ 8.52M
1902
The Verdra
The Verdra
VERDRA
$ 0.12566
+0.06%
-0.08%
-4.65%
--
$ 925.46K
1903
Panther Protocol
Panther Protocol
PANTHER
$ 0.006224
+2.21%
+1.63%
-8.17%
--
$ 9.63M
1904
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.243
0.00%
0.00%
-3.03%
--
--
1905
Railgun
Railgun
RAIL
$ 3.0431
+0.06%
-10.06%
-23.60%
--
$ 18.30K
1906
ClawWorks
ClawWorks
CLAW
$ 3.4856
-1.60%
-40.79%
--
--
$ 176.28K
1907
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000776
0.00%
-0.39%
-3.12%
--
$ 45.11M
1908
Xrp Classic
Xrp Classic
XRPC
$ 0.00017378
0.00%
+3.77%
-0.93%
--
$ 950.95K
1909
SCARCITY
SCARCITY
SCARCITY
$ 0.00799
0.00%
-1.48%
-13.07%
--
$ 1.54M
1910
CESS Network
CESS Network
CESS
$ 0.001544
+0.06%
-0.39%
-41.43%
--
$ 40.60M
1911
Rubix
Rubix
RBT
$ 70.84
0.00%
+2.22%
+3.48%
--
$ 0.41
1912
Gode Chain
Gode Chain
GODE
$ 0.00009575
-0.29%
+0.10%
-14.03%
--
$ 108.61M
1913
Checkmate
Checkmate
CHECK
$ 0.056074
+0.01%
+0.09%
+19.76%
--
$ 5.25M
1914
MIU
MIU
MIU
$ 0.00000000304
-0.33%
-0.66%
-2.26%
--
$ 7.78T
1915
Binder Protocol
Binder Protocol
BINDER
$ 0.000919
0.00%
+5.63%
+12.35%
--
$ 609.17K
1916
114514
114514
114514
$ 0.0008908
-1.62%
-1.78%
-8.32%
--
$ 60.24M
1917
P2P
P2P
P2P
$ 0.0000796
+0.50%
-2.79%
-6.21%
--
$ 314.56M
1918
FIT
FIT
FIT
$ 0.00004813
-0.31%
+0.25%
-0.56%
--
$ 123.37M
1919
Whalebit
Whalebit
CES
$ 0.8391
-0.14%
-2.13%
-9.33%
--
$ 174.71K
1920
Massa
Massa
MAS
$ 0.00329
-0.30%
-0.91%
+2.19%
--
$ 17.50M
1921
ZETRIX
ZETRIX
ZETRIX
$ 8.806
-0.16%
-0.63%
-4.93%
--
$ 20.55K
1922
MACHINA
MACHINA
MXNA
$ 0.009292
+1.34%
+15.90%
+62.09%
--
$ 8.40M
1923
Collaterize
Collaterize
COLLAT
$ 0.001586
-0.06%
-1.62%
-8.36%
--
$ 35.25M
1924
Cloud
Cloud
CLOUD
$ 0.01817
-0.71%
-2.00%
-6.54%
--
$ 2.95M
1925
Rats
Rats
RATS
$ 0.00003269
-0.06%
+3.98%
-2.02%
--
$ 1.78B
1926
ARI10
ARI10
ARI
$ 0.0004599
+0.09%
-0.13%
+4.95%
--
$ 58.74M
1927
Terraport
Terraport
TERRA
$ 0.001867
0.00%
-4.84%
-5.13%
--
$ 120.23K
1928
DEB
DEB
DEB
$ 0.001192
-19.95%
+105.16%
+679.08%
--
$ 680.85K
1929
Aurix
Aurix
AUR
$ 0.3207
+0.03%
-0.06%
-3.55%
--
$ 147.10K
1930
AASToken
AASToken
AAST
$ 0.001117
-0.98%
+0.27%
-5.34%
--
$ 2.01M
1931
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001246
+0.16%
+0.16%
+14.52%
--
$ 51.21K
1932
TAIX
TAIX
TAIX
$ 0.00003353
+0.15%
-0.21%
-11.11%
--
$ 1.07B
1933
KASPY
KASPY
KASPY
$ 0.000002363
+0.04%
-0.80%
-4.72%
--
$ 2.31B
1934
COCO BSC
COCO BSC
COCO
$ 0.25691
+0.05%
+1.43%
-2.86%
--
$ 242.05K
1935
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01613
0.00%
+0.19%
0.00%
--
$ 310.25K
1936
Rage Guy
Rage Guy
RAGEGUY
$ 0.002447
-1.12%
+4.80%
+8.29%
--
$ 26.17M
1937
Palio
Palio
PAL
$ 0.001003
0.00%
+0.20%
-28.57%
--
$ 50.10M
1938
Japan Open Chain
Japan Open Chain
JOC
$ 0.0405
+0.25%
-0.49%
-6.25%
--
$ 652.54K
1939
$ 0.031955
-0.11%
+0.64%
+1.16%
--
$ 10.65M
1940
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05729
+0.16%
-0.47%
-0.42%
--
$ 2.21M
1941
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003733
+6.45%
+6.94%
+46.97%
--
$ 19.76M
1942
ARS
ARS
ARS
$ 0.000677
+0.16%
-0.18%
-0.43%
--
$ 83.14M
1943
Real World Services
Real World Services
RWS
$ 0.01641
-0.43%
-3.47%
-7.82%
--
$ 7.91M
1944
ADI
ADI
ADI
$ 3.736
-0.04%
-1.42%
-5.57%
--
$ 66.94K
1945
Brainedge
Brainedge
LEARN
$ 0.006091
-0.05%
-0.03%
-2.53%
--
$ 3.39M
1946
AixPlay
AixPlay
AIXPLAY
$ 0.0001552
+0.06%
-6.26%
+12.15%
--
$ 1.02B
1947
Hash
Hash
HASH
$ 0.005916
+0.14%
-1.74%
-21.98%
--
$ 9.47M
1948
Staynex
Staynex
STAY
$ 0.00003392
-0.12%
+3.67%
-0.59%
--
$ 597.01M
1949
GAG Token
GAG Token
GAG
$ 0.003049
0.00%
+0.36%
-1.49%
--
$ 2.66M
1950
TREECLE
TREECLE
TRCL
$ 0.0008872
0.00%
-2.54%
-23.85%
--
$ 2.81M
1951
PlanetIX
PlanetIX
AIXT
$ 0.02493
-0.44%
+5.86%
+13.89%
--
$ 1.93M
1952
Vtrading
Vtrading
VTRADING
$ 0.001268
0.00%
-0.08%
-10.70%
--
$ 36.77K
1953
Probinex
Probinex
PBX
$ 0.00438
-0.46%
-0.46%
-6.44%
--
$ 7.35M
1954
VIRL
VIRL
VIRL
$ 0.000757
+0.27%
-14.43%
-79.25%
--
$ 84.21M
1955
MegaETH
MegaETH
MEGA
$ 0.06243
-0.03%
-0.10%
-19.00%
--
$ 1.32M
1956
BluWhale AI
BluWhale AI
BLUAI
$ 0.01146
+0.15%
+4.71%
+1.03%
--
$ 8.96M
1957
K-POP Click
K-POP Click
KPC
$ 0.001803
+0.06%
-0.06%
+0.45%
--
$ 6.41M
1958
LoopNetwork
LoopNetwork
LOOP
$ 0.004522
+2.28%
+2.77%
+1.39%
--
$ 28.42K
1959
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005472
-8.14%
-10.54%
-0.17%
--
$ 121.97M
1960
Xeno Governance
Xeno Governance
GXE
$ 0.0001215
+0.83%
+1.84%
-3.86%
--
$ 166.09M
1961
EON Marketplace
EON Marketplace
EON
$ 0.005043
0.00%
-3.98%
-12.66%
--
$ 7.87K
1962
YURU COIN
YURU COIN
YURU
$ 0.2513
+0.12%
+0.04%
-19.56%
--
$ 8.54K
1963
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01793
-0.06%
-0.06%
-0.39%
--
$ 3.09M
1964
Block Sec Arena
Block Sec Arena
BSA
$ 0.01014
+0.78%
-4.10%
-63.42%
--
$ 6.28M
1965
BCAT
BCAT
BCAT
$ 0.00004128
-0.12%
-1.20%
-2.02%
--
$ 267.08M
1966
AI Network
AI Network
AINETWORK
$ 0.009623
+0.51%
+1.14%
+0.02%
--
$ 6.31M
1967
Intuition
Intuition
TRUST
$ 0.06634
+0.32%
+0.53%
-11.05%
--
$ 1.14M
1968
Avici
Avici
AVICI
$ 0.8099
+0.27%
-5.85%
+40.45%
--
$ 66.01K
1969
Contentos
Contentos
COS
$ 0.0011705
-0.42%
-1.47%
-1.84%
--
$ 48.80M
1970
UBU
UBU
UBU
$ 0.003759
0.00%
+0.03%
-3.49%
--
$ 4.34K
1971
Seeker
Seeker
SKR
$ 0.013693
+0.29%
-0.83%
-6.94%
--
$ 4.95M
1972
pump.fun
pump.fun
PUMP
$ 0.001794
+0.28%
+1.01%
-0.55%
--
$ 114.07M
1973
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011496
-0.37%
+0.37%
+1.07%
--
$ 179.78M
1974
TAC
TAC
TAC
$ 0.017107
+0.83%
+2.68%
-0.19%
--
$ 4.98M
1975
Superp
Superp
SUP
$ 0.003366
-0.38%
-5.41%
-14.37%
--
$ 15.81M
1976
RYO Token
RYO Token
RYO
$ 3.858
-0.21%
-1.66%
-0.90%
--
$ 49.80K
1977
PEPPER
PEPPER
PEPPER
$ 0.000000000854
+0.83%
-0.35%
-3.83%
--
$ 2.32T
1978
aZen
aZen
AZEN
$ 0.0005416
+0.13%
-1.30%
-5.60%
--
$ 47.81M
1979
HLKcoin
HLKcoin
HLK
$ 0.2818
+0.46%
-4.41%
+0.75%
--
$ 46.06K
1980
Realio
Realio
RIO
$ 0.06833
-0.74%
-7.24%
-7.54%
--
$ 672.61K
1981
qONE Token
qONE Token
QONE
$ 0.006985
-0.10%
-3.44%
-14.76%
--
$ 9.79M
1982
ResearchHub
ResearchHub
RSC
$ 0.10665
+0.12%
-1.88%
-4.61%
--
$ 585.82K
1983
Amnis Finance
Amnis Finance
AMI
$ 0.001978
+0.05%
+18.55%
-33.92%
--
$ 33.87M
1984
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
--
1985
BOB
BOB
BOB
$ 0.007363
-0.05%
-2.65%
-5.17%
--
$ 42.31M
1986
Frankencoin
Frankencoin
ZCHF
$ 1.2797
0.00%
-0.06%
-0.02%
--
$ 145.84K
1987
Battery
Battery
BATTERY
$ 0.0001706
0.00%
-1.04%
-2.06%
--
$ 65.96M
1988
BOBER
BOBER
BOBER
$ 0.0000526
0.00%
+2.73%
-11.89%
--
$ 135.18M
1989
SPCM
SPCM
SPCM
$ 0.0002107
-0.28%
-1.03%
-7.08%
--
$ 1.11B
1990
MEZO
MEZO
MEZO
$ 0.02828
-2.35%
-7.43%
-9.62%
--
$ 2.73M
1991
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.21401
-0.34%
-14.03%
-29.93%
--
$ 486.64K
1992
OOB
OOB
OOB
$ 0.0132
0.00%
+4.76%
+7.32%
--
$ 143.45K
1993
Intiva Token
Intiva Token
TIVA
$ 0.05077
+0.02%
-0.10%
-0.02%
--
$ 409.49K
1994
D. Energy
D. Energy
WATT
$ 0.19327
+0.11%
-0.55%
+0.92%
--
$ 383.62K
1995
Splendor
Splendor
SPLD
$ 0.1696
+0.06%
+1.13%
-17.70%
--
$ 475.39K
1996
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07133
-0.76%
+2.73%
+12.63%
--
$ 802.21K
1997
Gram
Gram
GRAM
$ 0.00093
0.00%
+5.68%
-7.00%
--
$ 2.60M
1998
XWINNER
XWINNER
XT
$ 0.0774
-1.36%
-39.01%
-86.82%
--
$ 7.34M
1999
MapNode
MapNode
MAP
$ 0.00322
0.00%
0.00%
0.00%
--
$ 22.85M
2000
Wallitelli
Wallitelli
WALLI
$ 0.00445
-4.53%
-39.47%
--
--
$ 24.16M
2001
CYGNUS
CYGNUS
CGN
$ 0.002414
+0.37%
+0.17%
+0.08%
--
$ 22.40M
2002
Pitch World Cup
Pitch World Cup
PITCH
$ 2.522
+2.11%
-10.12%
-56.43%
--
$ 33.45K
2003
OpenEden
OpenEden
EDEN
$ 0.05286
-0.15%
-1.45%
-38.15%
--
$ 3.28M
2004
Paxi Network
Paxi Network
PAXI
$ 0.01775
0.00%
+36.29%
+46.50%
--
$ 802.04K
2005
aPriori
aPriori
APR
$ 0.17178
-1.03%
-7.93%
-3.53%
--
$ 995.59K
2006
The9bit
The9bit
9BIT
$ 0.048185
+0.01%
+11.94%
+29.54%
--
$ 21.48M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,129 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,797 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.