Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 61,075.71
+0.03%
-2.75%
-3.11%
$ 1.22T
$ 15.24K
2
Эфириум
Эфириум
ETH
$ 1,618.92
-0.12%
-3.25%
-5.43%
$ 194.38B
$ 211.22K
3
Binance Coin
Binance Coin
BNB
$ 563.17
-0.21%
-2.81%
-3.07%
$ 75.61B
$ 32.08K
4
USDCoin
USDCoin
USDC
$ 1.00122
+0.01%
+0.03%
+0.04%
$ 74.89B
$ 69.38M
5
Рипл
Рипл
XRP
$ 1.0757
-0.07%
-3.42%
-6.82%
$ 66.39B
$ 37.12M
6
Солана
Солана
SOL
$ 67.88
-0.04%
-3.03%
-2.75%
$ 39.13B
$ 1.31M
7
Трон
Трон
TRX
$ 0.3271
+0.18%
-0.64%
+2.06%
$ 31.03B
$ 45.04M
8
Hyperliquid
Hyperliquid
HYPE
$ 62.89
+0.72%
+0.90%
-7.77%
$ 15.92B
$ 44.41K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,616.19
-0.10%
-3.41%
-5.43%
$ 14.46B
$ 40.40
10
DOGE
DOGE
DOGE
$ 0.07575
-0.05%
-4.37%
-9.34%
$ 12.85B
$ 254.16M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.01%
+0.03%
+0.02%
$ 10.58B
$ 64.69K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 61,047.65
-0.07%
-2.63%
-3.09%
$ 7.08B
$ 5.69
13
Zcash
Zcash
ZEC
$ 416.52
-0.25%
-2.02%
-10.12%
$ 6.85B
$ 5.94K
14
Стеллар
Стеллар
XLM
$ 0.1868
-0.53%
-5.00%
-20.81%
$ 6.28B
$ 3.03M
15
Монеро
Монеро
XMR
$ 318.35
-0.04%
-1.06%
-2.34%
$ 5.92B
$ 11.03K
16
Canton Network
Canton Network
CC
$ 0.15114
+0.16%
-0.03%
-6.03%
$ 5.87B
$ 2.46M
17
Кардано
Кардано
ADA
$ 0.1461
+1.11%
-3.83%
-10.50%
$ 5.30B
$ 63.30M
18
LAB
LAB
LAB
$ 16.30215
-3.89%
+6.86%
-10.24%
$ 4.90B
$ 112.84K
19
Линк
Линк
LINK
$ 7.436
+0.01%
-2.88%
-7.23%
$ 4.85B
$ 378.60K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.03%
-0.01%
$ 4.49B
$ 12.50M
21
USD1
USD1
USD1
$ 1.00041
+0.01%
0.00%
-0.05%
$ 4.40B
$ 3.24M
22
Тон
Тон
GRAM
$ 1.573
-0.88%
+0.32%
-4.80%
$ 4.20B
$ 1.42M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 189
-0.26%
-2.99%
-4.90%
$ 3.78B
$ 15.66K
24
MemeCore
MemeCore
M
$ 2.69231
-1.79%
-6.04%
-8.78%
$ 3.50B
$ 31.16K
25
Hedera
Hedera
HBAR
$ 0.07553
-0.13%
-2.87%
-6.08%
$ 3.27B
$ 2.85M
26
Лайткоин
Лайткоин
LTC
$ 40.88
+0.34%
-2.95%
-6.63%
$ 3.16B
$ 117.76K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,754.49
0.00%
-3.25%
-5.49%
$ 2.86B
$ 0.12
28
$ 0.6861
-0.31%
-2.88%
-5.62%
$ 2.75B
$ 6.60M
29
Avalanche
Avalanche
AVAX
$ 6.368
+0.71%
-1.66%
+0.87%
$ 2.74B
$ 144.56K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004357
-0.07%
-4.67%
-8.50%
$ 2.56B
$ 242.78B
31
NEAR
NEAR
NEAR
$ 1.9615
+0.25%
-1.79%
-11.51%
$ 2.53B
$ 1.15M
32
Cronos
Cronos
CRO
$ 0.05668
+0.34%
-0.65%
-3.84%
$ 2.52B
$ 1.51M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,007.59
+0.21%
-2.11%
-4.52%
$ 2.45B
$ 989.37
34
Bittensor
Bittensor
TAO
$ 217.9
-0.18%
-1.27%
-7.50%
$ 2.39B
$ 14.66K
35
DEXE
DEXE
DEXE
$ 22.435
-0.72%
-4.26%
+45.53%
$ 1.88B
$ 8.52K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,008.18
+0.22%
-2.27%
-4.65%
$ 1.83B
$ 1.44K
37
WLFI
WLFI
WLFI
$ 0.05726
+0.05%
-3.66%
-3.81%
$ 1.81B
$ 3.00M
38
Worldcoin
Worldcoin
WLD
$ 0.5358
+0.08%
-3.41%
-17.75%
$ 1.80B
$ 3.31M
39
UNISWAP
UNISWAP
UNI
$ 2.891
+0.38%
-1.20%
-5.75%
$ 1.80B
$ 64.54K
40
Mantle
Mantle
MNT
$ 0.503
-0.46%
-2.85%
-5.78%
$ 1.65B
$ 264.95K
41
Aster
Aster
ASTER
$ 0.6108
+0.26%
-4.45%
-3.87%
$ 1.64B
$ 2.79M
42
OKB
OKB
OKB
$ 75.122
+0.01%
-2.21%
+3.34%
$ 1.57B
$ 1.50K
43
HTX DAO
HTX DAO
HTX
$ 0.000001702
-0.06%
-1.73%
+0.29%
$ 1.54B
$ 31.15B
44
Ondo
Ondo
ONDO
$ 0.31117
+0.14%
-1.77%
-14.29%
$ 1.50B
$ 1.76M
45
Polkadot
Polkadot
DOT
$ 0.886
-0.03%
-3.19%
-9.00%
$ 1.49B
$ 2.24M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9969
0.00%
-0.24%
-0.24%
$ 1.36B
$ 19.98K
47
Pi Network
Pi Network
PI
$ 0.12571
-0.37%
-3.22%
-4.03%
$ 1.35B
$ 1.86M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9951
-0.06%
-0.21%
0.00%
$ 1.30B
$ 727.88K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05343
+0.06%
-5.05%
-7.95%
$ 1.24B
$ 1.06M
50
Internet Computer
Internet Computer
ICP
$ 2.182
0.00%
-2.48%
-3.70%
$ 1.20B
$ 276.79K
51
AaveToken
AaveToken
AAVE
$ 78.1
+1.46%
+6.81%
+4.88%
$ 1.20B
$ 9.25K
52
Bitget Token
Bitget Token
BGB
$ 1.68437
+0.10%
-1.79%
-5.78%
$ 1.18B
$ 44.13K
53
Ethereum Classic
Ethereum Classic
ETC
$ 6.93
+0.29%
-1.99%
-3.91%
$ 1.08B
$ 27.97K
54
Пепе
Пепе
PEPE
$ 0.000002524
-0.55%
-6.68%
-11.33%
$ 1.04B
$ 224.05B
55
United Stables
United Stables
U
$ 1.0013
0.00%
0.00%
+0.06%
$ 1.00B
$ 53.83K
56
KuCoin Token
KuCoin Token
KCS
$ 6.9389
+0.28%
-1.52%
-3.19%
$ 931.76M
$ 8.24K
57
MORPHO
MORPHO
MORPHO
$ 1.7275
+0.52%
+5.87%
-10.26%
$ 877.54M
$ 58.73K
58
COSMOS
COSMOS
ATOM
$ 1.654
+0.30%
-4.16%
-7.84%
$ 851.27M
$ 592.49K
59
Quant
Quant
QNT
$ 68.21
-0.15%
-3.24%
-2.72%
$ 821.79M
$ 841.74
60
Render
Render
RENDER
$ 1.572
-0.44%
-1.01%
-5.72%
$ 812.87M
$ 98.11K
61
Algorand
Algorand
ALGO
$ 0.08993
-0.47%
-6.85%
-9.21%
$ 793.56M
$ 3.21M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07336
+0.56%
-5.55%
-6.04%
$ 779.56M
$ 3.30M
63
Ethena
Ethena
ENA
$ 0.08377
-0.62%
-3.52%
-9.39%
$ 774.26M
$ 12.66M
64
Kaspa
Kaspa
KAS
$ 0.027918
-0.50%
-3.57%
-8.37%
$ 765.04M
$ 26.54M
65
Jupiter
Jupiter
JUP
$ 0.2182
+1.26%
+5.26%
+12.02%
$ 717.85M
$ 1.81M
66
Binance Life
Binance Life
币安人生
$ 0.70151
-0.20%
-1.50%
+2.01%
$ 702.28M
$ 88.52K
67
JUST
JUST
JST
$ 0.08111
-0.41%
-2.24%
-0.82%
$ 693.33M
$ 771.46K
68
Beldex
Beldex
BDX
$ 0.08241
+0.24%
+1.14%
+1.29%
$ 638.18M
$ 12.16M
69
VVV
VVV
VVV
$ 12.872
-0.32%
-7.37%
-11.04%
$ 604.04M
$ 11.97K
70
$ 0.006961
0.00%
-1.55%
-5.69%
$ 593.64M
$ 11.76M
71
XDC Network
XDC Network
XDC
$ 0.02866
+0.10%
-1.95%
-4.72%
$ 588.96M
$ 3.81M
72
Filecoin
Filecoin
FIL
$ 0.7404
+0.49%
-6.46%
-7.55%
$ 583.36M
$ 3.03M
73
Aptos
Aptos
APT
$ 0.6328
+0.30%
-3.25%
-1.57%
$ 521.98M
$ 286.04K
74
TrueUSD
TrueUSD
TUSD
$ 0.9996
-0.01%
0.00%
+0.04%
$ 494.32M
$ 5.59K
75
Nexo
Nexo
NEXO
$ 0.7551
+0.29%
-3.73%
-5.76%
$ 485.19M
$ 90.04K
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5144
+2.25%
+0.24%
+14.90%
$ 481.27M
$ 959.75K
77
Arbitrum
Arbitrum
ARB
$ 0.07611
-0.09%
-3.96%
-10.11%
$ 475.00M
$ 3.04M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.309
+0.23%
-2.18%
-1.59%
$ 458.48M
$ 620.72K
79
Injective
Injective
INJ
$ 4.268
-1.11%
-6.42%
-19.60%
$ 426.78M
$ 427.01K
80
DASH
DASH
DASH
$ 33.58
+0.39%
-7.74%
-5.31%
$ 424.72M
$ 33.76K
81
Lighter
Lighter
LIT
$ 1.6573
+1.58%
+7.55%
-0.71%
$ 404.68M
$ 139.88K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.691
+0.54%
-4.53%
-10.51%
$ 400.28M
$ 1.54M
83
SEI
SEI
SEI
$ 0.05502
+0.99%
+4.32%
-0.47%
$ 395.75M
$ 2.89M
84
VeChain
VeChain
VET
$ 0.004576
-0.24%
-2.94%
-5.70%
$ 391.40M
$ 11.60M
85
FET
FET
FET
$ 0.1715
-0.47%
-2.07%
-12.76%
$ 384.69M
$ 1.33M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005989
-0.18%
-5.38%
-11.19%
$ 373.83M
$ 40.91M
87
Bonk
Bonk
BONK
$ 0.000004213
+0.14%
-4.85%
-7.34%
$ 369.05M
$ 103.38B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5514
+0.81%
-4.36%
-8.02%
$ 360.07M
$ 544.72K
89
First Digital USD
First Digital USD
FDUSD
$ 0.9976
+0.01%
-0.16%
-0.10%
$ 336.64M
$ 156.45K
90
TIA
TIA
TIA
$ 0.362
0.00%
-5.17%
-6.88%
$ 332.46M
$ 2.13M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006049
-0.40%
-6.76%
-14.56%
$ 331.24M
$ 5.53B
92
SUN
SUN
SUN
$ 0.017116
-0.04%
-1.01%
+0.26%
$ 328.51M
$ 9.72M
93
SPX6900
SPX6900
SPX
$ 0.3436
+1.09%
-1.09%
-9.08%
$ 319.80M
$ 525.87K
94
JITO
JITO
JTO
$ 0.6691
+0.55%
-2.23%
-11.72%
$ 317.78M
$ 309.24K
95
Stacks
Stacks
STX
$ 0.1713
-0.53%
-4.54%
-7.09%
$ 309.03M
$ 354.53K
96
LayerZero
LayerZero
ZRO
$ 0.8767
+0.90%
-6.67%
-12.51%
$ 299.49M
$ 932.41K
97
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3434
-0.29%
-3.05%
-6.00%
$ 299.16M
$ 7.27M
98
Curve
Curve
CRV
$ 0.1955
-0.62%
-5.70%
-14.19%
$ 293.48M
$ 3.04M
99
Audiera
Audiera
BEAT
$ 1.6983
-0.87%
-21.20%
+2.96%
$ 276.02M
$ 1.98M
100
Gnosis
Gnosis
GNO
$ 104.14
-0.45%
-2.74%
-0.34%
$ 274.17M
$ 545.12
101
SkyAI
SkyAI
SKYAI
$ 0.2642
+3.86%
-17.33%
-21.30%
$ 269.00M
$ 1.71M
102
Pyth Network
Pyth Network
PYTH
$ 0.03437
-0.18%
-3.37%
-5.59%
$ 268.85M
$ 8.76M
103
Immutable X
Immutable X
IMX
$ 0.1339
+0.08%
-3.96%
-4.71%
$ 266.80M
$ 633.95K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002673
-0.26%
-2.16%
+1.68%
$ 263.54M
$ 237.56B
105
AINFT
AINFT
NFT
$ 0.0000002626
-0.11%
-1.21%
-1.47%
$ 259.01M
$ 217.95B
106
Zebec Network
Zebec Network
ZBCN
$ 0.0023581
+0.70%
-2.75%
-7.88%
$ 235.16M
$ 47.80M
107
Monad
Monad
MON
$ 0.01986
+0.15%
-1.73%
-5.75%
$ 234.49M
$ 5.54M
108
Tezos
Tezos
XTZ
$ 0.2156
+0.14%
-3.25%
-6.91%
$ 232.91M
$ 253.95K
109
Telcoin
Telcoin
TEL
$ 0.002417
-0.46%
-4.71%
-0.87%
$ 229.33M
$ 47.62M
110
CONFLUX
CONFLUX
CFX
$ 0.04388
+0.14%
-5.56%
-9.67%
$ 227.60M
$ 1.65M
111
DoubleZero
DoubleZero
2Z
$ 0.06503
-0.47%
-5.31%
-9.24%
$ 225.50M
$ 904.18K
112
B
B
B
$ 0.22161
+1.31%
-0.25%
+0.96%
$ 222.67M
$ 407.66K
113
OP
OP
OP
$ 0.10273
+1.49%
+3.03%
-5.46%
$ 221.28M
$ 577.20K
114
BitcoinSV
BitcoinSV
BSV
$ 11.09
-0.18%
-2.99%
-5.24%
$ 221.27M
$ 5.52K
115
Jasmy
Jasmy
JASMY
$ 0.004478
-0.27%
-4.68%
-6.13%
$ 220.33M
$ 36.64M
116
FLOKI
FLOKI
FLOKI
$ 0.00002307
+0.09%
-3.81%
-16.33%
$ 219.11M
$ 3.96B
117
Kaia
Kaia
KAIA
$ 0.03459
-0.32%
-5.38%
-7.46%
$ 218.72M
$ 2.09M
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010317
-0.24%
-1.92%
-2.45%
$ 217.69M
$ 165.53B
119
ETHGAS
ETHGAS
GWEI
$ 0.12649
+0.38%
+3.48%
+18.40%
$ 215.23M
$ 192.76K
120
Pendle
Pendle
PENDLE
$ 1.259
-0.32%
-3.99%
-10.96%
$ 213.76M
$ 377.43K
121
Lido DAO
Lido DAO
LDO
$ 0.2528
-0.16%
-2.78%
-8.41%
$ 212.14M
$ 813.82K
122
Bitway
Bitway
BTW
$ 0.098749
+5.81%
-4.48%
+93.01%
$ 208.61M
$ 23.52M
123
Humanity
Humanity
H
$ 0.0694
+1.66%
-30.89%
-68.20%
$ 205.95M
$ 18.99M
124
Velvet
Velvet
VELVET
$ 0.48784
+0.17%
+3.90%
+10.50%
$ 203.65M
$ 1.99M
125
Graph Token
Graph Token
GRT
$ 0.0185
-0.27%
-3.11%
-4.76%
$ 199.78M
$ 4.09M
126
Chiliz
Chiliz
CHZ
$ 0.01905
-0.26%
-3.77%
-15.50%
$ 196.91M
$ 19.62M
127
Falcon Finance
Falcon Finance
FF
$ 0.06798
+0.59%
+1.52%
-7.24%
$ 195.82M
$ 1.07M
128
STRK
STRK
STRK
$ 0.03102
+0.33%
-4.32%
-11.63%
$ 195.48M
$ 7.55M
129
Decred
Decred
DCR
$ 11.22
-0.41%
-1.79%
-4.44%
$ 193.15M
$ 10.67K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2335
+0.61%
-6.88%
+4.56%
$ 183.20M
$ 1.13M
131
MIOTAC
MIOTAC
IOTA
$ 0.04018
-0.10%
-4.15%
-12.73%
$ 180.45M
$ 1.76M
132
Axie Infinity
Axie Infinity
AXS
$ 1.0222
+0.27%
-0.03%
+6.80%
$ 176.40M
$ 117.35K
133
ENS
ENS
ENS
$ 4.349
+0.02%
-2.06%
-17.86%
$ 174.69M
$ 15.04K
134
Compound
Compound
COMP
$ 16.61
-0.18%
-2.58%
-5.14%
$ 165.78M
$ 3.72K
135
Plasma
Plasma
XPL
$ 0.09285
+1.44%
+3.80%
-3.80%
$ 165.69M
$ 28.18M
136
ZANO
ZANO
ZANO
$ 10.31
+4.44%
+10.31%
+12.13%
$ 163.27M
$ 72.16K
137
SP500 xStock
SP500 xStock
SPYX
$ 742.71
+0.02%
+0.47%
-1.25%
$ 160.76M
$ 83.66
138
Raydium
Raydium
RAY
$ 0.5894
-0.31%
-2.89%
-2.32%
$ 157.53M
$ 110.46K
139
MX Token
MX Token
MX
$ 1.6987
-0.03%
-1.87%
-4.20%
$ 156.04M
$ 1.45M
140
Tesla xStock
Tesla xStock
TSLAX
$ 379.52
+0.02%
-1.17%
-5.33%
$ 147.69M
$ 158.07
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1486
-0.20%
-6.59%
-11.16%
$ 147.13M
$ 3.19M
142
Trust Wallet
Trust Wallet
TWT
$ 0.3433
-0.64%
-6.55%
-11.82%
$ 146.54M
$ 217.40K
143
$ 0.0502
-0.30%
-5.35%
-3.18%
$ 146.47M
$ 1.20M
144
Maple Finance
Maple Finance
SYRUP
$ 0.12435
+0.89%
-7.60%
-10.33%
$ 145.43M
$ 546.34K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.003769
-0.17%
-2.15%
-6.01%
$ 145.11M
$ 839.22K
146
Robinhood xStock
Robinhood xStock
HOODX
$ 98.72
-0.48%
-4.60%
-8.82%
$ 144.52M
$ 608.50
147
Backpack
Backpack
BP
$ 0.5847
+0.65%
-2.87%
-2.07%
$ 144.02M
$ 390.76K
148
NEO
NEO
NEO
$ 2.022
+0.05%
-3.21%
-8.40%
$ 142.28M
$ 49.51K
149
OriginTrail
OriginTrail
TRAC
$ 0.2852
-0.04%
-4.01%
-19.20%
$ 142.25M
$ 343.72K
150
Circle xStock
Circle xStock
CRCLX
$ 72.17
+0.56%
-5.23%
-10.36%
$ 139.95M
$ 840.81
151
THORChain
THORChain
RUNE
$ 0.4076
-0.02%
-2.90%
-2.50%
$ 137.31M
$ 570.64K
152
Alphabet xStock
Alphabet xStock
GOOGLX
$ 347.75
+0.05%
-0.78%
-5.31%
$ 133.99M
$ 172.13
153
ApeCoin
ApeCoin
APE
$ 0.1326
+1.29%
+0.53%
-0.30%
$ 133.00M
$ 2.18M
154
Decentraland
Decentraland
MANA
$ 0.06704
-0.03%
-6.54%
+0.21%
$ 132.78M
$ 858.21K
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 200.85
-0.06%
-0.19%
-4.70%
$ 131.26M
$ 367.00
156
Genius
Genius
GENIUS
$ 0.38846
-0.37%
-0.40%
+0.77%
$ 130.69M
$ 289.47K
157
BAT
BAT
BAT
$ 0.08631
+0.28%
-3.37%
-4.05%
$ 129.35M
$ 662.01K
158
Project Ailey
Project Ailey
ALE
$ 0.2579
0.00%
-0.27%
-0.39%
$ 125.43M
$ 391.11K
159
dYdX
dYdX
DYDX
$ 0.14644
-0.85%
-1.02%
+24.19%
$ 123.75M
$ 2.08M
160
Arweave
Arweave
AR
$ 1.871
+0.38%
-7.25%
-8.88%
$ 122.57M
$ 132.29K
161
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12298
-0.27%
-5.32%
-2.03%
$ 121.37M
$ 2.54M
162
AWE Network
AWE Network
AWE
$ 0.0612
-0.02%
-3.63%
+12.96%
$ 118.04M
$ 919.54K
163
Centrifuge
Centrifuge
CFG
$ 0.2031
+0.79%
-5.14%
-13.61%
$ 117.28M
$ 331.47K
164
Vision
Vision
VSN
$ 0.03184
+0.57%
-1.33%
-4.09%
$ 116.00M
$ 1.85M
165
GoMining
GoMining
GOMINING
$ 0.2835
+0.39%
-0.67%
+2.94%
$ 114.57M
$ 666.73K
166
Undeads Games
Undeads Games
UDS
$ 1.1455
-0.02%
-0.81%
+0.14%
$ 114.10M
$ 22.24K
167
Gala
Gala
GALA
$ 0.002354
+0.04%
-3.10%
-9.52%
$ 114.09M
$ 227.25M
168
Story
Story
IP
$ 0.3185
+0.19%
-0.34%
+9.60%
$ 113.32M
$ 750.68K
169
Convex Finance
Convex Finance
CVX
$ 1.148
-0.78%
-3.29%
-9.12%
$ 112.45M
$ 65.78K
170
Stargate Finance
Stargate Finance
STG
$ 0.1646
-0.36%
-8.92%
-24.03%
$ 108.66M
$ 650.43K
171
$ 0.2329
+0.09%
+0.26%
+0.13%
$ 107.94M
$ 276.64K
172
Billions
Billions
BILL
$ 0.04434
+0.82%
-11.95%
-29.94%
$ 107.93M
$ 3.07M
173
SafePal
SafePal
SFP
$ 0.2167
+0.09%
-3.32%
-7.16%
$ 107.70M
$ 265.13K
174
Newton
Newton
AB
$ 0.001085
+1.02%
+1.50%
+3.63%
$ 107.22M
$ 8.12M
175
RE
RE
RE
$ 0.66911
-1.14%
-20.48%
+55.32%
$ 106.04M
$ 1.04M
176
Kaito
Kaito
KAITO
$ 0.4364
-0.16%
-0.52%
-7.68%
$ 105.56M
$ 125.56K
177
GRASS
GRASS
GRASS
$ 0.4389
-2.30%
+1.30%
+5.76%
$ 104.81M
$ 2.00M
178
BAS
BAS
BAS
$ 0.040143
+11.60%
+31.50%
+33.89%
$ 104.14M
$ 22.96M
179
ZKsync
ZKsync
ZK
$ 0.01058
+0.10%
-4.20%
-6.58%
$ 103.98M
$ 7.94M
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1054
+0.72%
-5.23%
-12.84%
$ 103.15M
$ 762.25K
181
$ 72.38
-0.07%
-5.26%
-10.15%
$ 102.07M
$ 1.79K
182
XEC
XEC
XEC
$ 0.000005069
-0.45%
-3.09%
-6.44%
$ 101.29M
$ 13.04B
183
A
A
A
$ 0.06206
-0.50%
-5.89%
-11.25%
$ 101.28M
$ 1.02M
184
SoSoValue
SoSoValue
SOSO
$ 0.2966
-0.27%
+0.99%
+2.50%
$ 100.89M
$ 318.47K
185
Sentient
Sentient
SENT
$ 0.01351
-0.59%
-4.33%
-17.09%
$ 97.64M
$ 5.77M
186
Kamino
Kamino
KMNO
$ 0.02032
+2.66%
+1.57%
+17.27%
$ 97.26M
$ 3.23M
187
1INCH
1INCH
1INCH
$ 0.06926
-0.12%
-2.61%
-6.46%
$ 97.06M
$ 821.62K
188
Tagger
Tagger
TAG
$ 0.0009055
+0.23%
-7.48%
-12.29%
$ 95.85M
$ 62.00M
189
Cheems
Cheems
CHEEMS
$ 0.0000004787
+0.06%
-4.05%
-7.57%
$ 89.30M
$ 112.49B
190
GEODNET
GEODNET
GEOD
$ 0.2048
+1.10%
-12.82%
-5.72%
$ 88.90M
$ 798.71K
191
$ 1,188.15
-0.49%
+10.10%
+2.69%
$ 87.83M
$ 303.80
192
Banana
Banana
BANANAS31
$ 0.008791
+0.14%
-0.99%
-15.83%
$ 87.28M
$ 8.73M
193
CoW Protocol
CoW Protocol
COW
$ 0.1504
+0.40%
-2.15%
-4.57%
$ 86.97M
$ 401.02K
194
FORM
FORM
FORM
$ 0.2246
+0.36%
-4.06%
-4.95%
$ 85.73M
$ 353.42K
195
Defi App
Defi App
HOME
$ 0.02085
+0.67%
-1.46%
-20.11%
$ 85.11M
$ 4.90M
196
Aethir
Aethir
ATH
$ 0.004206
-0.02%
-5.93%
-9.40%
$ 84.60M
$ 20.88M
197
RIF
RIF
RIF
$ 0.08312
-1.40%
+0.66%
+5.41%
$ 82.60M
$ 1.04M
198
Allora
Allora
ALLO
$ 0.4111
-0.14%
-1.38%
+6.65%
$ 82.52M
$ 397.69K
199
SOON
SOON
SOON
$ 0.1604
-1.05%
-0.25%
+0.63%
$ 82.49M
$ 403.34K
200
NEXPACE
NEXPACE
NXPC
$ 0.2885
0.00%
-4.17%
-10.89%
$ 81.82M
$ 319.64K
201
RealLink
RealLink
REAL
$ 0.0597
+0.07%
-2.56%
-1.59%
$ 81.58M
$ 8.21M
202
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08146
+0.97%
-2.03%
-0.79%
$ 81.23M
$ 1.50M
203
Livepeer
Livepeer
LPT
$ 1.62
0.00%
-0.92%
-7.50%
$ 80.25M
$ 36.70K
204
MULTIVERSX
MULTIVERSX
EGLD
$ 2.65
-0.53%
-1.42%
-7.95%
$ 79.54M
$ 36.41K
205
Meta xStock
Meta xStock
METAX
$ 558.24
-0.21%
-1.41%
-3.24%
$ 79.52M
$ 100.60
206
Keeta
Keeta
KTA
$ 0.1439
+0.07%
-2.52%
-1.79%
$ 79.26M
$ 641.44K
207
River
River
RIVER
$ 4.0719
-1.54%
-9.00%
-12.19%
$ 79.17M
$ 107.74K
208
FTX Token
FTX Token
FTT
$ 0.2436
-0.54%
-3.22%
-7.14%
$ 79.13M
$ 286.04K
209
DeepBook
DeepBook
DEEP
$ 0.014933
-0.63%
-5.98%
-12.14%
$ 78.75M
$ 5.33M
210
Magma Finance
Magma Finance
MAGMA
$ 0.41014
+0.38%
-1.23%
+0.54%
$ 78.21M
$ 347.68K
211
Reserve Rights
Reserve Rights
RSR
$ 0.001252
-0.32%
-0.56%
-3.26%
$ 78.00M
$ 68.45M
212
Nock
Nock
NOCK
$ 0.03545
+1.85%
-9.47%
+3.53%
$ 75.95M
$ 3.66M
213
Synapse
Synapse
SYN
$ 0.33115
+1.25%
+25.07%
+142.32%
$ 75.82M
$ 5.87M
214
SNX
SNX
SNX
$ 0.2198
+0.28%
-4.33%
-10.08%
$ 75.31M
$ 379.96K
215
Walrus
Walrus
WAL
$ 0.03135
-0.51%
-10.51%
-15.16%
$ 74.91M
$ 3.85M
216
Horizen
Horizen
ZEN
$ 4.164
+0.02%
-5.61%
-5.03%
$ 74.90M
$ 30.62K
217
Melania Meme
Melania Meme
MELANIA
$ 0.07452
+0.30%
-6.42%
-6.91%
$ 74.45M
$ 835.41K
218
Comedian
Comedian
BAN
$ 0.0742
+0.60%
-2.86%
+14.54%
$ 74.03M
$ 832.90K
219
Qtum
Qtum
QTUM
$ 0.6808
-0.13%
-1.66%
-5.92%
$ 72.11M
$ 135.63K
220
RaveDAO
RaveDAO
RAVE
$ 0.2855
0.00%
+0.88%
-2.79%
$ 72.08M
$ 25.62K
221
Instadapp
Instadapp
FLUID
$ 0.911
-0.45%
-2.08%
-13.24%
$ 70.66M
$ 6.64K
222
Huma Finance
Huma Finance
HUMA
$ 0.02169
+0.23%
-2.39%
-6.56%
$ 70.63M
$ 2.75M
223
UnifAI
UnifAI
UAI
$ 0.2957
+0.62%
-4.60%
-3.54%
$ 70.31M
$ 503.38K
224
USELESS COIN
USELESS COIN
USELESS
$ 0.070952
+0.08%
+1.73%
-5.82%
$ 70.03M
$ 2.87M
225
Coinbase xStock
Coinbase xStock
COINX
$ 154.54
-0.07%
-3.64%
-6.06%
$ 70.02M
$ 387.49
226
Zama Protocol
Zama Protocol
ZAMA
$ 0.03144
-0.29%
-3.80%
-7.10%
$ 69.08M
$ 3.71M
227
Block Street
Block Street
BSB
$ 0.30492
-0.85%
-7.51%
-31.40%
$ 67.67M
$ 1.12M
228
Orca
Orca
ORCA
$ 1.1184
+0.39%
-3.85%
-9.08%
$ 67.53M
$ 69.43K
229
$ 747.51
-0.02%
+0.15%
-1.23%
$ 67.18M
$ 73.69
230
0x
0x
ZRX
$ 0.07952
-0.34%
-2.98%
-8.00%
$ 67.08M
$ 738.44K
231
Beam
Beam
BEAMX
$ 0.001309
-0.38%
-5.23%
-10.68%
$ 66.90M
$ 59.09M
232
G Coin
G Coin
GCOIN
$ 0.0026014
-0.12%
+2.74%
-1.39%
$ 65.08M
$ 107.20M
233
BIO Protocol
BIO Protocol
BIO
$ 0.02903
+0.17%
-3.09%
-21.63%
$ 63.76M
$ 6.79M
234
ORDI
ORDI
ORDI
$ 3.027
-0.07%
-5.04%
-0.46%
$ 63.69M
$ 38.67K
235
Numeraire
Numeraire
NMR
$ 8.493
+1.05%
-6.39%
-0.84%
$ 63.47M
$ 11.14K
236
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044965
+1.05%
-2.93%
-12.19%
$ 63.35M
$ 5.24M
237
RavenCoin
RavenCoin
RVN
$ 0.003872
-0.08%
-2.97%
-6.81%
$ 62.93M
$ 15.80M
238
XPR Network
XPR Network
XPR
$ 0.0021102
+4.40%
-7.85%
-3.97%
$ 62.33M
$ 46.49M
239
Xphere
Xphere
XP
$ 0.02218
+1.70%
-0.85%
-8.41%
$ 61.53M
$ 17.46M
240
IO
IO
IO
$ 0.17754
-0.13%
-5.23%
+2.29%
$ 61.33M
$ 2.63M
241
YearnFinance
YearnFinance
YFI
$ 1,711
-0.24%
-2.13%
-8.21%
$ 60.98M
$ 34.69
242
Kusama
Kusama
KSM
$ 3.355
+0.21%
-2.30%
-7.21%
$ 60.94M
$ 19.48K
243
S
S
S
$ 0.02113
-0.24%
-11.93%
-33.40%
$ 60.83M
$ 8.79M
244
Enjin
Enjin
ENJ
$ 0.03033
-0.29%
-2.06%
-14.78%
$ 60.11M
$ 3.80M
245
Wormhole
Wormhole
W
$ 0.009944
+0.32%
-4.56%
+2.72%
$ 59.43M
$ 61.96M
246
Zilliqa
Zilliqa
ZIL
$ 0.002962
-0.37%
-3.18%
-5.87%
$ 59.15M
$ 20.67M
247
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005854
+1.16%
-2.56%
-3.62%
$ 58.60M
$ 127.43M
248
Safe Token
Safe Token
SAFE
$ 0.0779
-0.26%
-5.00%
-10.56%
$ 58.41M
$ 34.21K
249
Turbo
Turbo
TURBO
$ 0.0008347
+0.08%
-4.41%
-6.90%
$ 57.33M
$ 127.53M
250
Qubic
Qubic
QUBIC
$ 0.0000004094
+0.02%
-0.98%
-8.24%
$ 57.23M
$ 411.31B
251
Quantix Finance
Quantix Finance
QFI
$ 57.116
-1.32%
+4.59%
+5.43%
$ 57.10M
$ 7.20K
252
Dohrnii
Dohrnii
DHN
$ 3.335
+0.24%
-1.07%
-3.50%
$ 56.91M
$ 17.82K
253
VELO
VELO
VELO
$ 0.003233
0.00%
-1.07%
-7.68%
$ 56.82M
$ 6.19M
254
BERA
BERA
BERA
$ 0.2065
-0.24%
-7.14%
-12.96%
$ 56.52M
$ 379.26K
255
Plume Network
Plume Network
PLUME
$ 0.009849
-0.20%
-5.94%
-16.15%
$ 56.52M
$ 10.03M
256
Eurite
Eurite
EURI
$ 1.1365
+0.01%
-0.18%
-0.90%
$ 56.40M
$ 11.11K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.06597
-0.14%
-0.83%
-5.70%
$ 55.94M
$ 829.27K
258
TROLL
TROLL
TROLLSOL
$ 0.055471
+2.27%
-8.84%
-17.25%
$ 55.86M
$ 3.96M
259
TFUEL
TFUEL
TFUEL
$ 0.00765
-0.38%
-1.86%
-6.67%
$ 55.83M
$ 7.54M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055919
+0.15%
-3.03%
-3.18%
$ 55.64M
$ 1.16M
261
GMX
GMX
GMX
$ 5.368
+0.30%
-4.50%
-4.16%
$ 55.44M
$ 11.07K
262
SPACE ID
SPACE ID
ID
$ 0.03836
+1.49%
+14.68%
+26.85%
$ 54.40M
$ 4.12M
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003038
-0.17%
-3.70%
-8.04%
$ 54.13M
$ 302.80T
264
ECOMI
ECOMI
OMI
$ 0.0001896
-0.63%
-4.97%
-9.04%
$ 53.46M
$ 432.51M
265
Purr
Purr
PURR
$ 0.0891
+1.22%
+1.36%
-3.81%
$ 53.26M
$ 715.30K
266
Holo Token
Holo Token
HOT
$ 0.000306
+0.27%
+1.32%
-0.27%
$ 52.92M
$ 184.66M
267
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 233.74
-0.17%
-0.31%
-4.03%
$ 52.49M
$ 237.74
268
Mina Protocol
Mina Protocol
MINA
$ 0.03962
+0.03%
-2.23%
-5.63%
$ 50.69M
$ 1.42M
269
Cysic
Cysic
CYS
$ 0.3133
+0.13%
-14.34%
-27.94%
$ 50.43M
$ 291.34K
270
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.40352
-2.14%
-48.87%
-69.44%
$ 50.30M
$ 422.39K
271
BitDCA
BitDCA
BDCA
$ 0.6164
+0.05%
-2.91%
-6.66%
$ 50.28M
$ 385.42K
272
ZetaChain
ZetaChain
ZETA
$ 0.03431
-0.52%
-11.57%
-6.92%
$ 49.94M
$ 1.80M
273
XPIN Network
XPIN Network
XPIN
$ 0.0013236
+0.48%
-3.83%
-7.66%
$ 49.91M
$ 112.10M
274
Diem
Diem
DIEM
$ 1,296.25
+1.95%
-5.61%
-8.60%
$ 49.66M
$ 51.39
275
Kava Labs
Kava Labs
KAVA
$ 0.04606
+0.13%
-3.58%
-0.87%
$ 49.56M
$ 1.46M
276
ELF
ELF
ELF
$ 0.06015
-0.60%
+0.23%
-5.68%
$ 49.38M
$ 906.12K
277
Alaya AI
Alaya AI
AGT
$ 0.021406
-1.05%
+0.13%
-25.80%
$ 49.16M
$ 3.41M
278
0G
0G
0G
$ 0.2302
-0.52%
-5.35%
-15.58%
$ 48.66M
$ 716.90K
279
Concordium
Concordium
CCD
$ 0.00391
+1.53%
-2.04%
-13.97%
$ 48.55M
$ 15.27M
280
$ 0.0408
-0.34%
-2.96%
-8.86%
$ 48.33M
$ 46.55K
281
$ 200.66
+0.23%
-0.04%
-4.61%
$ 48.18M
$ 439.74
282
peaq network
peaq network
PEAQ
$ 0.02161
+0.19%
+2.64%
+0.90%
$ 47.70M
$ 3.10M
283
Pirate Chain
Pirate Chain
ARRR
$ 0.2419
-0.33%
-12.86%
-26.86%
$ 47.44M
$ 307.91K
284
FLOW
FLOW
FLOW
$ 0.02905
+0.74%
+2.08%
-3.60%
$ 47.41M
$ 2.24M
285
Spark
Spark
SPK
$ 0.01697
+0.48%
-2.10%
-7.69%
$ 47.06M
$ 3.24M
286
Oasis
Oasis
ROSE
$ 0.00607
-0.54%
-5.98%
-9.34%
$ 46.88M
$ 14.14M
287
Nervos Network
Nervos Network
CKB
$ 0.000958
+0.10%
-5.36%
-11.09%
$ 46.70M
$ 76.68M
288
Alchemy
Alchemy
ACH
$ 0.004665
-0.41%
-4.09%
-8.94%
$ 46.45M
$ 14.11M
289
SIREN
SIREN
SIREN
$ 0.06306
-1.62%
-5.68%
-31.08%
$ 45.88M
$ 3.62M
290
Helium Network Token
Helium Network Token
HNT
$ 0.2508
-1.25%
-6.65%
-12.19%
$ 45.76M
$ 243.11K
291
Babylon
Babylon
BABY
$ 0.01234
-0.73%
-6.81%
-15.73%
$ 45.68M
$ 4.34M
292
Toshi
Toshi
TOSHI
$ 0.0001083
-0.64%
-4.76%
-13.59%
$ 45.47M
$ 597.50M
293
Whiterock
Whiterock
WHITE
$ 0.00006975
+0.03%
+5.32%
-3.29%
$ 45.43M
$ 770.57M
294
$ 0.005219
+0.13%
-1.31%
-8.34%
$ 45.30M
$ 12.95M
295
POPCAT
POPCAT
POPCAT
$ 0.04417
-4.98%
-11.35%
+8.70%
$ 44.70M
$ 2.46M
296
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
+0.11%
$ 44.61M
$ 56.84K
297
SaharaAI
SaharaAI
SAHARA
$ 0.01314
+0.38%
+9.37%
-5.08%
$ 44.53M
$ 22.94M
298
RONIN
RONIN
RON
$ 0.05716
+0.47%
-2.75%
-5.46%
$ 44.17M
$ 1.13M
299
Movement
Movement
MOVE
$ 0.01109
+0.36%
-1.78%
-2.82%
$ 44.14M
$ 5.27M
300
XYO
XYO
XYO
$ 0.00318
+0.32%
-3.65%
-7.58%
$ 43.75M
$ 16.63M
301
$ 0.08137
-0.20%
-6.25%
-16.00%
$ 43.73M
$ 639.49K
302
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1542
-0.38%
+0.32%
-22.76%
$ 43.70M
$ 523.58K
303
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03694
-0.80%
-3.92%
+1.57%
$ 43.37M
$ 1.66M
304
MultiBank Group
MultiBank Group
MBG
$ 0.1743
+0.34%
-0.74%
-14.33%
$ 43.32M
$ 4.06M
305
SUSHI
SUSHI
SUSHI
$ 0.1516
0.00%
-9.47%
-15.36%
$ 43.31M
$ 759.32K
306
Fogo
Fogo
FOGO
$ 0.01152
+1.44%
-7.01%
-11.74%
$ 43.31M
$ 5.66M
307
Ontology Token
Ontology Token
ONT
$ 0.04374
-0.35%
-1.98%
-5.17%
$ 43.07M
$ 1.59M
308
Venus
Venus
XVS
$ 2.637
+0.29%
-2.71%
+0.08%
$ 42.82M
$ 52.87K
309
Request
Request
REQ
$ 0.05283
+0.46%
-1.94%
-4.32%
$ 41.96M
$ 1.20M
310
Blur
Blur
BLUR
$ 0.01484
-0.20%
-2.89%
-6.62%
$ 41.75M
$ 4.31M
311
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04138
+0.34%
-5.67%
-6.08%
$ 41.25M
$ 1.61M
312
Degen
Degen
DEGEN
$ 0.0017609
+0.14%
-6.87%
+12.90%
$ 41.25M
$ 54.93M
313
GoPlus Security
GoPlus Security
GPS
$ 0.008892
+0.45%
-1.54%
+0.63%
$ 41.21M
$ 8.07M
314
$ 743.17
+0.03%
+0.47%
-1.31%
$ 41.15M
$ 85.14
315
Mask Network
Mask Network
MASK
$ 0.4113
+1.11%
+6.83%
+12.72%
$ 41.11M
$ 163.97K
316
Amp
Amp
AMP
$ 0.0004722
-0.53%
-5.67%
-9.70%
$ 41.02M
$ 144.46M
317
MOG Coin
MOG Coin
MOG
$ 0.0000001049
-0.38%
-3.16%
-7.45%
$ 40.74M
$ 573.93B
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3878
+0.73%
-1.30%
-2.76%
$ 40.42M
$ 142.56K
319
CELO
CELO
CELO
$ 0.06715
-0.89%
+8.41%
+7.45%
$ 40.11M
$ 1.26M
320
Zest Protocol
Zest Protocol
ZEST
$ 0.27335
-0.37%
+2.50%
+4.31%
$ 39.78M
$ 583.96K
321
Bedrock
Bedrock
BR
$ 0.1488
+1.41%
-8.91%
+4.06%
$ 39.53M
$ 539.82K
322
Aztec
Aztec
AZTEC
$ 0.01378
-0.15%
-5.12%
-9.39%
$ 39.48M
$ 5.09M
323
BNKR
BNKR
BNKR
$ 0.0003969
+0.69%
-5.11%
-10.20%
$ 39.27M
$ 131.34M
324
Dusk Network
Dusk Network
DUSK
$ 0.07911
-0.06%
-1.84%
-12.34%
$ 39.27M
$ 1.07M
325
Manta Network
Manta Network
MANTA
$ 0.08267
+0.15%
+5.25%
+4.64%
$ 39.23M
$ 799.34K
326
ApeX Protocol
ApeX Protocol
APEX
$ 0.282
-0.28%
-3.80%
-6.12%
$ 38.92M
$ 255.31K
327
RedStone
RedStone
RED
$ 0.09289
-0.50%
-8.52%
-10.00%
$ 38.58M
$ 953.49K
328
Verge
Verge
XVG
$ 0.002345
-0.60%
-5.04%
-8.33%
$ 38.56M
$ 50.19M
329
Subsquid
Subsquid
SQD
$ 0.0369
-0.65%
-2.36%
-19.28%
$ 38.27M
$ 1.61M
330
Notcoin
Notcoin
NOT
$ 0.000387
-0.03%
-1.86%
-4.04%
$ 38.22M
$ 194.39M
331
Threshold
Threshold
T
$ 0.003401
0.00%
-2.26%
-5.43%
$ 37.69M
$ 16.39M
332
POLYX
POLYX
POLYX
$ 0.0355
+0.28%
-1.39%
-7.31%
$ 37.50M
$ 268.58K
333
Succinct
Succinct
PROVE
$ 0.1923
+0.26%
-0.26%
-9.22%
$ 37.42M
$ 275.49K
334
Siacoin
Siacoin
SC
$ 0.0006677
-0.02%
-3.70%
-5.36%
$ 37.29M
$ 81.61M
335
$ 0.005804
-0.38%
-4.10%
-14.94%
$ 37.14M
$ 10.75M
336
Moo Deng
Moo Deng
MOODENG
$ 0.03747
+0.54%
-3.49%
-6.44%
$ 36.99M
$ 1.74M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003677
-0.22%
-2.26%
-5.90%
$ 36.97M
$ 245.21M
338
Zerebro
Zerebro
ZEREBRO
$ 0.037688
-3.14%
-2.48%
-10.76%
$ 36.96M
$ 3.15M
339
Fabric
Fabric
ROBO
$ 0.01659
-0.42%
-17.14%
-17.43%
$ 36.88M
$ 7.19M
340
Momentum
Momentum
MMT
$ 0.1807
-1.58%
-0.55%
+24.67%
$ 36.82M
$ 478.43K
341
GOHOME
GOHOME
GOHOME
$ 73.66
-0.10%
+0.27%
-3.77%
$ 36.79M
$ 332.98
342
$ 725.55
+0.07%
+1.18%
-2.17%
$ 36.52M
$ 92.29
343
Mocaverse
Mocaverse
MOCA
$ 0.008586
-0.30%
-4.06%
-5.98%
$ 36.32M
$ 6.25M
344
LINEA
LINEA
LINEA
$ 0.002336
+0.22%
-3.57%
-6.82%
$ 35.98M
$ 57.82M
345
Rizenet Token
Rizenet Token
RIZE
$ 0.01606
+2.68%
+48.55%
+165.42%
$ 35.88M
$ 49.27M
346
BSquared Network
BSquared Network
B2
$ 0.53386
+0.26%
-1.30%
+10.76%
$ 35.65M
$ 118.86K
347
StatusNetwork
StatusNetwork
SNT
$ 0.00738
+1.24%
+0.14%
+0.68%
$ 35.47M
$ 6.81M
348
MANTRA
MANTRA
MANTRA
$ 0.00672
-0.27%
-5.78%
-12.76%
$ 35.26M
$ 15.92M
349
CROSS
CROSS
CROSS
$ 0.08454
+0.10%
-2.77%
-9.99%
$ 35.25M
$ 819.22K
350
UMA
UMA
UMA
$ 0.3905
-0.72%
-1.75%
-4.53%
$ 35.15M
$ 147.08K
351
APRO
APRO
AT
$ 0.14059
-0.28%
+0.09%
-0.27%
$ 35.11M
$ 399.23K
352
Propy
Propy
PRO
$ 0.3547
+0.09%
+0.46%
-2.45%
$ 34.97M
$ 180.76K
353
SSV Token
SSV Token
SSV
$ 2.156
-0.05%
-2.90%
-9.74%
$ 34.95M
$ 24.98K
354
Waves
Waves
WAVES
$ 0.2696
-0.11%
-4.03%
-0.52%
$ 34.88M
$ 213.92K
355
Gravity
Gravity
G
$ 0.003163
-0.19%
+8.00%
+21.03%
$ 34.69M
$ 145.94M
356
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004613
+0.46%
-5.22%
-6.09%
$ 34.67M
$ 28.58M
357
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003475
-0.26%
-2.59%
-7.18%
$ 34.66M
$ 16.56M
358
$ 289.28
+0.26%
+2.61%
-7.76%
$ 34.27M
$ 431.35
359
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04001
0.00%
+0.63%
-1.74%
$ 34.12M
$ 1.35M
360
Terra
Terra
LUNA
$ 0.04824
-0.17%
-3.05%
-7.09%
$ 34.07M
$ 2.06M
361
Spacecoin
Spacecoin
SPACE
$ 0.006446
+0.88%
-6.74%
-4.88%
$ 33.97M
$ 12.13M
362
Avantis
Avantis
AVNT
$ 0.1033
+0.39%
-0.19%
-8.24%
$ 33.18M
$ 1.75M
363
Wojak
Wojak
WOJAK
$ 0.00000009996
-0.50%
+0.58%
+18.59%
$ 33.15M
$ 2.59T
364
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05554
+0.88%
-11.58%
-39.24%
$ 33.11M
$ 1.35M
365
UPCX
UPCX
UPC
$ 0.2434
-0.08%
+1.88%
+5.25%
$ 32.70M
$ 10.79M
366
Aleo
Aleo
ALEO
$ 0.02708
+3.22%
+2.91%
-21.13%
$ 32.41M
$ 4.20M
367
Core DAO
Core DAO
CORE
$ 0.02598
+0.50%
-2.03%
-0.15%
$ 32.32M
$ 3.63M
368
Zora
Zora
ZORA
$ 0.007225
+0.52%
+0.90%
-10.25%
$ 32.25M
$ 10.84M
369
ME
ME
ME
$ 0.05986
0.00%
-2.07%
-1.39%
$ 32.13M
$ 973.63K
370
$ 32.82
+0.03%
-0.15%
-7.11%
$ 32.00M
$ 2.72K
371
Memecoin
Memecoin
MEME
$ 0.0005057
-0.59%
-8.25%
-8.20%
$ 31.99M
$ 199.61M
372
USDP
USDP
USDP
$ 1.0008
+0.01%
+0.03%
+0.02%
$ 31.98M
$ 16.00K
373
McDonald s xStock
McDonald s xStock
MCDX
$ 279.69
0.00%
+1.47%
-1.80%
$ 31.87M
$ 197.49
374
Talus
Talus
US
$ 0.01445
+0.35%
-2.63%
-6.72%
$ 31.77M
$ 2.85M
375
VANA
VANA
VANA
$ 1.057
-0.28%
-2.94%
-6.22%
$ 31.74M
$ 83.16K
376
Victoria VR
Victoria VR
VR
$ 0.001867
0.00%
+1.80%
+20.65%
$ 31.32M
$ 213.22M
377
Solayer
Solayer
LAYER
$ 0.06822
-0.28%
-4.69%
+3.44%
$ 31.18M
$ 1.22M
378
STORJ
STORJ
STORJ
$ 0.07369
-0.19%
+0.88%
-2.00%
$ 31.18M
$ 878.76K
379
DEAPcoin
DEAPcoin
DEP
$ 0.0010326
+0.03%
+0.05%
-0.44%
$ 30.85M
$ 138.27M
380
Osmosis
Osmosis
OSMO
$ 0.03961
-0.28%
-4.20%
-11.21%
$ 30.67M
$ 1.55M
381
Irys
Irys
IRYS
$ 0.01538
+0.07%
+0.20%
-10.36%
$ 30.62M
$ 6.45M
382
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003411
-0.15%
-3.49%
-6.90%
$ 30.21M
$ 189.43M
383
Espresso
Espresso
ESP
$ 0.05803
-0.07%
-1.09%
-9.56%
$ 30.20M
$ 1.01M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005414
-0.09%
-3.67%
-9.52%
$ 29.98M
$ 16.69M
385
CASPER
CASPER
CSPR
$ 0.001838
+0.98%
-1.43%
-9.71%
$ 29.82M
$ 34.16M
386
Phala
Phala
PHA
$ 0.03532
-0.54%
-6.39%
-7.55%
$ 29.51M
$ 2.30M
387
ZEROBASE
ZEROBASE
ZBT
$ 0.10625
+0.01%
-2.08%
-15.14%
$ 29.46M
$ 650.88K
388
OpenGradient
OpenGradient
OPG
$ 0.1563
-0.19%
-12.08%
+4.52%
$ 29.45M
$ 2.37M
389
Gensyn
Gensyn
AI
$ 0.02251
-0.84%
-7.34%
-12.05%
$ 29.33M
$ 6.96M
390
deBridge
deBridge
DBR
$ 0.01523
-0.07%
+0.47%
+9.57%
$ 29.08M
$ 3.35M
391
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002898
-0.07%
-4.61%
-9.36%
$ 28.92M
$ 2.91T
392
SwftCoin
SwftCoin
SWFTC
$ 0.00281
+1.98%
+4.94%
+0.31%
$ 28.88M
$ 20.30M
393
OpenServ
OpenServ
SERV
$ 0.03716
+2.74%
-8.45%
-31.83%
$ 28.61M
$ 763.85K
394
WIKI CAT
WIKI CAT
WKC
$ 0.00000005232
+0.04%
+8.78%
-1.35%
$ 28.57M
$ 1.40T
395
Rocket Pool
Rocket Pool
RPL
$ 1.263
-0.24%
-2.56%
-7.30%
$ 28.35M
$ 42.78K
396
MYX Finance
MYX Finance
MYX
$ 0.08833
-1.57%
-16.46%
-36.91%
$ 28.11M
$ 4.09M
397
INFINIT
INFINIT
IN
$ 0.08158
-1.02%
-2.73%
+13.44%
$ 28.08M
$ 2.42M
398
HashKey Platform
HashKey Platform
HSK
$ 0.0809
+0.15%
-10.01%
-9.30%
$ 27.93M
$ 1.15M
399
Uquid
Uquid
UQC
$ 2.77
-0.54%
-0.72%
-1.63%
$ 27.70M
$ 8.32K
400
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004025
-0.10%
-4.50%
-9.67%
$ 27.65M
$ 145.61M
401
Yei Finance
Yei Finance
CLO
$ 0.21634
-1.15%
+2.17%
+6.78%
$ 27.63M
$ 4.33M
402
Catizen
Catizen
CATI
$ 0.06064
-0.18%
-0.98%
-0.59%
$ 27.56M
$ 1.02M
403
Bancor
Bancor
BNT
$ 0.2563
0.00%
-2.82%
-4.85%
$ 27.53M
$ 308.40K
404
Across Protocol
Across Protocol
ACX
$ 0.03909
-0.18%
-2.37%
-3.29%
$ 27.52M
$ 1.57M
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.004064
-0.05%
-7.50%
+21.61%
$ 27.27M
$ 44.96M
406
IoTeX Network
IoTeX Network
IOTX
$ 0.002864
+0.11%
-4.07%
-7.01%
$ 26.94M
$ 19.29M
407
Arkham
Arkham
ARKM
$ 0.11916
+0.60%
-1.00%
-9.16%
$ 26.87M
$ 791.52K
408
HIVE
HIVE
HIVE
$ 0.04803
+0.21%
-1.03%
-4.42%
$ 26.62M
$ 2.43M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.12204
0.00%
-4.85%
-9.34%
$ 26.59M
$ 1.54M
410
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005192
+0.18%
-5.84%
-8.81%
$ 26.04M
$ 11.58M
411
Autonomi
Autonomi
AUTONOMI
$ 0.07775
-0.08%
-0.36%
+3.50%
$ 26.03M
$ 1.46M
412
Starpower
Starpower
STAR
$ 0.1385
-0.43%
-11.01%
-18.03%
$ 25.72M
$ 34.18M
413
OLAXBT
OLAXBT
AIO
$ 0.11304
+0.31%
-12.63%
-7.75%
$ 25.67M
$ 1.14M
414
iExec RLC
iExec RLC
RLC
$ 0.2956
-0.17%
-3.95%
-10.02%
$ 25.63M
$ 176.15K
415
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006116
+0.03%
-4.84%
-9.15%
$ 25.56M
$ 1.13B
416
Particle Network
Particle Network
PARTI
$ 0.04714
-0.82%
-15.43%
-22.56%
$ 25.55M
$ 1.33M
417
FUNToken
FUNToken
FUNTOKEN
$ 0.0023688
+0.21%
+2.46%
+2.73%
$ 25.54M
$ 38.61M
418
Renzo
Renzo
REZ
$ 0.002979
+0.27%
-6.57%
-5.08%
$ 25.44M
$ 23.50M
419
Giggle Fund
Giggle Fund
GIGGLE
$ 25.42
+0.47%
-4.87%
-7.57%
$ 25.12M
$ 4.97K
420
TornadoCash
TornadoCash
TORN
$ 5.036
-0.87%
-7.01%
-11.25%
$ 25.10M
$ 11.57K
421
IOSToken
IOSToken
IOST
$ 0.0007418
-0.16%
-0.89%
-5.33%
$ 25.07M
$ 126.06M
422
COTI
COTI
COTI
$ 0.008714
-0.40%
-3.14%
-8.43%
$ 24.95M
$ 8.32M
423
PlaysOut
PlaysOut
PLAY
$ 0.03297
+0.78%
-8.19%
-20.94%
$ 24.94M
$ 11.23M
424
Anoma
Anoma
XAN
$ 0.009936
-0.33%
-10.89%
+1.92%
$ 24.57M
$ 7.09M
425
Chia Network
Chia Network
XCH
$ 1.714
-1.16%
-7.15%
-14.87%
$ 24.50M
$ 59.23K
426
Hyperlane
Hyperlane
HYPER
$ 0.07259
-0.37%
-6.48%
-7.08%
$ 24.50M
$ 1.19M
427
Somnia
Somnia
SOMI
$ 0.0997
-0.10%
-2.17%
-10.15%
$ 24.10M
$ 751.41K
428
CyberConnect
CyberConnect
CYBER
$ 0.3425
+0.03%
-3.23%
-4.40%
$ 23.96M
$ 176.34K
429
$ 345.76
+0.01%
-1.23%
-5.87%
$ 23.96M
$ 205.21
430
ETHW
ETHW
ETHW
$ 0.2228
+0.09%
-2.04%
-4.82%
$ 23.87M
$ 276.54K
431
$ 378.07
+0.22%
-1.37%
-5.31%
$ 23.81M
$ 207.88
432
SHX
SHX
SHX
$ 0.004093
-0.22%
-3.32%
-17.43%
$ 23.60M
$ 26.11M
433
$ 52.33
+0.17%
-6.50%
-12.11%
$ 23.57M
$ 8.11K
434
STEPN
STEPN
STEPN
$ 0.007603
+0.12%
-4.68%
-2.57%
$ 23.57M
$ 7.07M
435
B3 Base
B3 Base
B3
$ 0.000507
-0.59%
-5.79%
-15.86%
$ 23.40M
$ 102.66M
436
BounceToken
BounceToken
AUCTION
$ 3.398
-0.21%
-4.77%
-8.91%
$ 23.34M
$ 14.90K
437
BICONOMY
BICONOMY
BICO
$ 0.02287
+0.17%
-10.61%
+18.34%
$ 23.18M
$ 10.34M
438
Pundi X
Pundi X
PUNDIX
$ 0.089
+0.15%
-3.09%
-7.93%
$ 23.15M
$ 573.03K
439
EDU Coin
EDU Coin
EDU
$ 0.02995
+0.10%
-3.06%
+6.01%
$ 23.10M
$ 2.59M
440
Euler Finance
Euler Finance
EUL
$ 0.9708
+0.09%
-4.74%
-7.44%
$ 23.06M
$ 76.49K
441
BounceBit
BounceBit
BB
$ 0.01984
-0.61%
-5.75%
-9.35%
$ 22.88M
$ 2.95M
442
Kyber Network
Kyber Network
KNC
$ 0.1097
0.00%
-2.24%
-7.06%
$ 22.87M
$ 471.18K
443
SNEK
SNEK
SNEK
$ 0.0003005
+2.46%
+1.88%
-19.59%
$ 22.72M
$ 202.52M
444
SKALE
SKALE
SKL
$ 0.003672
-0.38%
-4.84%
-10.15%
$ 22.63M
$ 16.42M
445
Metis
Metis
METIS
$ 2.993
-0.43%
-1.29%
-4.81%
$ 22.39M
$ 23.36K
446
Merlin Chain
Merlin Chain
MERL
$ 0.01771
-0.62%
-15.09%
-15.42%
$ 22.38M
$ 3.04M
447
Illuvium
Illuvium
ILV
$ 3.049
-0.66%
-4.23%
-6.45%
$ 22.27M
$ 21.47K
448
Wootrade Network
Wootrade Network
WOO
$ 0.0117
-0.34%
-3.16%
-9.34%
$ 22.00M
$ 4.73M
449
Ontology Gas
Ontology Gas
ONG
$ 0.04622
-1.28%
+3.56%
-0.41%
$ 21.86M
$ 1.54M
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00236
+0.43%
-6.40%
-14.60%
$ 21.77M
$ 6.00M
451
STEEM
STEEM
STEEM
$ 0.03973
-0.15%
-2.73%
-7.49%
$ 21.73M
$ 6.84M
452
FRAX
FRAX
FRAX
$ 0.2455
-0.16%
-3.09%
-6.67%
$ 21.60M
$ 256.41K
453
Sentism
Sentism
SENTIS
$ 0.11022
+0.04%
+0.54%
+1.63%
$ 21.60M
$ 2.03M
454
Bonfida
Bonfida
FIDA
$ 0.02175
+0.05%
-5.45%
-3.60%
$ 21.47M
$ 4.13M
455
Infinity Ground
Infinity Ground
AIN
$ 0.06987
+0.26%
+0.23%
-8.60%
$ 21.42M
$ 836.97K
456
WINK
WINK
WIN
$ 0.00002126
+0.14%
+4.69%
+11.68%
$ 21.09M
$ 2.84B
457
ARK
ARK
ARK
$ 0.1067
-0.47%
-2.83%
-8.28%
$ 20.96M
$ 484.78K
458
MEET48
MEET48
IDOL
$ 0.01997
+6.25%
+5.29%
-31.13%
$ 20.81M
$ 11.65M
459
Lista DAO
Lista DAO
LISTA
$ 0.05099
+0.20%
+0.42%
+2.51%
$ 20.70M
$ 1.19M
460
Lumia
Lumia
LUMIA
$ 0.12051
+0.06%
-4.38%
+14.94%
$ 20.64M
$ 467.37K
461
Aixbt
Aixbt
AIXBT
$ 0.02062
-0.05%
-6.13%
-6.04%
$ 20.51M
$ 4.91M
462
API3
API3
API3
$ 0.2374
-0.34%
-2.99%
-10.65%
$ 20.45M
$ 264.95K
463
Rekt
Rekt
REKTCOIN
$ 0.0000000713
+0.28%
-2.73%
-12.30%
$ 20.09M
$ 96.10B
464
CORN
CORN
CORN
$ 0.03816
-0.03%
-9.64%
-12.59%
$ 20.09M
$ 6.64M
465
$ 90.08
-0.20%
+1.31%
+0.60%
$ 19.97M
$ 692.40
466
Prom
Prom
PROM
$ 1.0884
-1.04%
+3.29%
-4.10%
$ 19.89M
$ 54.65K
467
Sapien
Sapien
SAPIEN
$ 0.07971
-0.11%
-5.04%
+1.85%
$ 19.84M
$ 1.26M
468
CARV
CARV
CARV
$ 0.03294
-0.43%
-1.42%
-18.18%
$ 19.84M
$ 1.78M
469
DOGS
DOGS
DOGS
$ 0.00003859
0.00%
-5.46%
-3.24%
$ 19.76M
$ 1.80B
470
CoinDepo
CoinDepo
COINDEPO
$ 0.07892
+0.03%
+0.19%
+1.56%
$ 19.76M
$ 2.91M
471
IQ
IQ
IQ
$ 0.0007424
-0.24%
-7.63%
-10.35%
$ 19.52M
$ 89.09M
472
Based
Based
BASED
$ 0.08244
+2.39%
-17.45%
-12.01%
$ 19.42M
$ 4.61M
473
Token Pocket
Token Pocket
TPT
$ 0.005576
-1.10%
-4.04%
-10.26%
$ 19.28M
$ 9.97M
474
Public Masterpiece
Public Masterpiece
PMT
$ 0.10515
+0.44%
+0.02%
-0.29%
$ 19.26M
$ 1.41M
475
Symbol
Symbol
XYM
$ 0.002937
+0.07%
-0.71%
-10.72%
$ 19.17M
$ 18.65M
476
Zentry
Zentry
ZENT
$ 0.002402
-0.17%
-2.29%
-3.86%
$ 19.17M
$ 22.63M
477
Big Time
Big Time
BIGTIME
$ 0.007713
+0.04%
-3.51%
-9.70%
$ 19.07M
$ 7.06M
478
Sign
Sign
SIGN
$ 0.00839
-0.01%
-6.57%
-10.08%
$ 19.07M
$ 6.47M
479
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002698
+0.04%
-1.71%
+7.02%
$ 19.07M
$ 133.85M
480
SATS
SATS
SATS
$ 0.000000009024
-0.40%
-4.11%
-4.88%
$ 18.93M
$ 6.32T
481
Harmony
Harmony
ONE
$ 0.001268
-0.24%
-3.81%
-10.73%
$ 18.91M
$ 39.52M
482
Flux
Flux
FLUX
$ 0.04568
-0.07%
-4.87%
-9.07%
$ 18.83M
$ 1.64M
483
Nosana
Nosana
NOS
$ 0.2609
+0.55%
-1.60%
-12.87%
$ 18.74M
$ 283.89K
484
Clearpool
Clearpool
CPOOL
$ 0.01925
+0.37%
-5.09%
-15.87%
$ 18.72M
$ 3.24M
485
dKargo
dKargo
DKA
$ 0.003723
-0.74%
-2.48%
-7.57%
$ 18.68M
$ 14.25M
486
DODO
DODO
DODO
$ 0.01854
0.00%
+15.98%
+22.50%
$ 18.51M
$ 3.92M
487
Ergo
Ergo
ERG
$ 0.2218
+1.06%
-2.40%
+2.95%
$ 18.30M
$ 260.22K
488
Spell Token
Spell Token
SPELL
$ 0.0001074
-0.09%
-2.82%
-15.79%
$ 18.30M
$ 626.96M
489
WAX
WAX
WAXP
$ 0.003933
-0.23%
-3.47%
-6.70%
$ 18.09M
$ 16.47M
490
Tensor
Tensor
TNSR
$ 0.03615
+3.92%
+5.48%
+26.53%
$ 17.82M
$ 3.80M
491
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01969
+1.20%
-2.06%
+13.48%
$ 17.80M
$ 3.47M
492
Cobak Token
Cobak Token
CBK
$ 0.1788
+0.17%
-4.51%
-5.02%
$ 17.80M
$ 359.18K
493
$ 0.02489
-0.40%
-0.20%
-3.38%
$ 17.74M
$ 2.17M
494
Pocket Network
Pocket Network
POKT
$ 0.00755
+2.10%
-2.15%
-5.01%
$ 17.65M
$ 309.02K
495
Loopring
Loopring
LRC
$ 0.01294
-0.08%
-5.84%
-2.27%
$ 17.64M
$ 3.96M
496
$ 0.1824
0.00%
-2.31%
-9.10%
$ 17.50M
$ 412.71K
497
Freysa
Freysa
FAI
$ 0.002152
-2.11%
+9.31%
-4.30%
$ 17.49M
$ 61.32M
498
CertiK
CertiK
CTK
$ 0.1093
+0.09%
-2.59%
-10.13%
$ 17.49M
$ 533.46K
499
ROGIN.AI
ROGIN.AI
ROG
$ 0.2593
+0.23%
+23.34%
-15.97%
$ 17.42M
$ 47.15K
500
Acurast
Acurast
ACU
$ 0.0802
+2.44%
+3.09%
-2.23%
$ 17.40M
$ 994.33K
501
Yield Guild Games
Yield Guild Games
YGG
$ 0.02292
-0.09%
-3.71%
-11.72%
$ 17.40M
$ 2.48M
502
$ 137.57
-0.86%
+2.60%
+1.68%
$ 17.15M
$ 1.19K
503
Infinex
Infinex
INX
$ 0.00859
+1.33%
+0.50%
+3.92%
$ 17.14M
$ 15.07M
504
ABEY
ABEY
ABEY
$ 0.01641
0.00%
-2.03%
+9.99%
$ 17.13M
$ 648.88K
505
USUAL
USUAL
USUAL
$ 0.00935
+0.20%
-2.69%
-4.90%
$ 17.07M
$ 5.52M
506
WalletConnect
WalletConnect
WCT
$ 0.04279
+0.54%
-7.47%
-4.20%
$ 17.06M
$ 2.14M
507
Power Protocol
Power Protocol
POWER
$ 0.08126
+0.61%
-9.64%
+3.16%
$ 17.05M
$ 749.41K
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
0.00%
-0.07%
-1.61%
$ 16.95M
$ 362.34K
509
ChainGPT
ChainGPT
CGPT
$ 0.018164
+0.27%
-5.82%
-8.90%
$ 16.89M
$ 3.77M
510
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004662
-0.24%
-2.68%
-4.74%
$ 16.88M
$ 119.01M
511
Pixels
Pixels
PIXEL
$ 0.004992
+0.53%
-2.76%
-5.63%
$ 16.79M
$ 14.22M
512
SCRT
SCRT
SCRT
$ 0.04887
-0.39%
-9.91%
-13.69%
$ 16.75M
$ 1.06M
513
Blast
Blast
BLAST
$ 0.0002659
-0.42%
-5.38%
-11.68%
$ 16.73M
$ 199.90M
514
$ 98.24
-0.28%
+1.96%
+0.74%
$ 16.72M
$ 638.77
515
STBL
STBL
STBL
$ 0.02387
-0.59%
-2.15%
-4.09%
$ 16.56M
$ 2.85M
516
RateX
RateX
RTX
$ 0.9512
+0.61%
+1.00%
-23.11%
$ 16.48M
$ 69.83K
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02479
-0.16%
-1.64%
-6.01%
$ 16.47M
$ 2.37M
518
Aevo
Aevo
AEVO
$ 0.01795
-0.11%
-4.38%
-3.66%
$ 16.44M
$ 3.61M
519
Nil Token
Nil Token
NIL
$ 0.0349
-0.14%
-6.96%
-16.24%
$ 16.33M
$ 2.78M
520
Pippin
Pippin
PIPPIN
$ 0.016554
+1.40%
-3.72%
+0.35%
$ 16.25M
$ 12.76M
521
KAIO
KAIO
KAIO
$ 0.02377
+0.29%
-8.27%
-8.48%
$ 16.25M
$ 2.23M
522
GameBuild
GameBuild
GAME2
$ 0.000845
+0.24%
-3.33%
-9.26%
$ 16.19M
$ 33.15M
523
CETUS
CETUS
CETUS
$ 0.01697
+0.06%
-4.03%
-7.19%
$ 16.04M
$ 3.54M
524
MGO
MGO
MGO
$ 0.009989
-0.04%
-0.44%
-0.60%
$ 15.99M
$ 5.18M
525
tokenbot
tokenbot
CLANKER
$ 16.05
0.00%
-5.05%
+4.79%
$ 15.76M
$ 8.40K
526
Bless
Bless
BLESS
$ 0.008002
+0.62%
-5.24%
+19.35%
$ 15.66M
$ 41.18M
527
Celer Network
Celer Network
CELR
$ 0.002012
+0.40%
+2.89%
-4.87%
$ 15.55M
$ 30.44M
528
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8683
+0.01%
+5.35%
+38.20%
$ 15.50M
$ 12.28M
529
Xai
Xai
XAI
$ 0.007364
-1.13%
-2.16%
-5.54%
$ 15.24M
$ 14.38M
530
Electroneum
Electroneum
ETN
$ 0.000843
0.00%
-0.24%
-0.12%
$ 15.14M
$ 42.13M
531
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7906
-3.35%
+30.00%
+30.68%
$ 15.11M
$ 45.08K
532
NYM
NYM
NYM
$ 0.01805
+0.22%
+0.06%
-0.44%
$ 15.07M
$ 2.97M
533
Chintai Network
Chintai Network
CHEX
$ 0.01194
+0.67%
+6.04%
-2.21%
$ 14.91M
$ 5.26M
534
Edge
Edge
EDGE1
$ 0.05881
-0.05%
-3.14%
-6.86%
$ 14.77M
$ 922.23K
535
Epic Chain
Epic Chain
EPIC
$ 0.4335
-0.61%
-4.11%
-25.44%
$ 14.72M
$ 228.07K
536
SynFutures
SynFutures
F
$ 0.003404
-0.38%
-4.04%
-9.59%
$ 14.55M
$ 16.21M
537
$ 101.87
-0.01%
+0.80%
+0.29%
$ 14.44M
$ 573.33
538
OKZOO
OKZOO
AIOT
$ 0.049432
-0.03%
-18.19%
-33.65%
$ 14.42M
$ 1.58M
539
MAGIC
MAGIC
MAGIC
$ 0.04268
-0.42%
-3.16%
-5.49%
$ 14.30M
$ 2.48M
540
Animecoin
Animecoin
ANIME
$ 0.002586
-0.19%
-3.22%
-8.15%
$ 14.30M
$ 22.17M
541
zkPass
zkPass
ZKP
$ 0.05138
+0.53%
-5.23%
-11.28%
$ 14.10M
$ 1.41M
542
QuarkChain
QuarkChain
QKC
$ 0.001921
-0.47%
-3.31%
-12.62%
$ 13.94M
$ 27.60M
543
CHR
CHR
CHR
$ 0.01408
+0.14%
-3.77%
-6.72%
$ 13.68M
$ 4.45M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01507
-0.13%
-2.52%
-7.03%
$ 13.66M
$ 209.67K
545
Boundless
Boundless
ZKC
$ 0.04491
-0.13%
-4.41%
-8.50%
$ 13.57M
$ 1.69M
546
Moonriver
Moonriver
MOVR
$ 1.117
-0.45%
-5.20%
-13.39%
$ 13.56M
$ 65.34K
547
Orderly Network
Orderly Network
ORDER
$ 0.0347
0.00%
-4.44%
-9.23%
$ 13.40M
$ 1.62M
548
JOE
JOE
JOE
$ 0.02925
-0.03%
-3.13%
-2.22%
$ 13.29M
$ 1.91M
549
HP
HP
HP
$ 0.009612
+0.19%
-4.19%
-5.32%
$ 13.29M
$ 1.85M
550
Mey Network
Mey Network
MEY
$ 0.04643
+0.35%
-3.06%
-5.64%
$ 13.23M
$ 1.70M
551
HumidiFi
HumidiFi
WET
$ 0.0573
+0.51%
-0.24%
-3.36%
$ 13.17M
$ 991.86K
552
FAR Labs
FAR Labs
FAR
$ 0.002719
0.00%
+0.30%
-0.91%
$ 13.14M
$ 7.68M
553
Quilibrium
Quilibrium
WQUIL
$ 0.01454
0.00%
-3.07%
-10.69%
$ 13.12M
$ 138.16K
554
$ 295.02
+0.12%
+0.36%
-0.91%
$ 13.11M
$ 206.78
555
PONKE
PONKE
PONKE
$ 0.02357
-0.72%
-4.43%
-7.95%
$ 13.06M
$ 2.34M
556
Moviebloc
Moviebloc
MBL
$ 0.0006693
-0.34%
-3.20%
-3.30%
$ 13.05M
$ 89.26M
557
FLock.io
FLock.io
FLOCK
$ 0.0336
+1.55%
-2.34%
-11.55%
$ 13.03M
$ 711.63K
558
AVAIL
AVAIL
AVAIL
$ 0.003353
+0.33%
+0.27%
-2.89%
$ 13.02M
$ 18.02M
559
$ 75.95
-0.11%
-0.76%
-4.07%
$ 12.96M
$ 814.42
560
Lagrange
Lagrange
LA
$ 0.06749
-0.22%
-5.00%
-6.26%
$ 12.96M
$ 865.45K
561
Codatta
Codatta
XNY
$ 0.005127
-0.29%
+1.72%
-3.65%
$ 12.86M
$ 14.75M
562
Mira
Mira
MIRA
$ 0.04353
-0.05%
-4.70%
-11.87%
$ 12.81M
$ 1.35M
563
Titans Tap
Titans Tap
TIT
$ 0.000417
0.00%
-16.77%
-16.60%
$ 12.80M
$ 67.87K
564
AVA
AVA
AVA
$ 0.1748
-0.40%
-4.33%
-9.45%
$ 12.78M
$ 335.99K
565
Coin98
Coin98
C98
$ 0.01281
-0.39%
-4.43%
-5.28%
$ 12.74M
$ 5.71M
566
Radix
Radix
XRD
$ 0.000944
-0.10%
-3.97%
-14.35%
$ 12.68M
$ 76.73M
567
$ 17.49
+0.17%
+0.58%
-2.40%
$ 12.65M
$ 4.53K
568
OG
OG
OG
$ 2.677
+0.26%
+6.04%
+5.63%
$ 12.65M
$ 30.35K
569
Taiko
Taiko
TAIKO
$ 0.0651
0.00%
-5.95%
-22.67%
$ 12.61M
$ 887.12K
570
Radicle
Radicle
RAD
$ 0.2133
+0.24%
-0.28%
-3.19%
$ 12.56M
$ 282.03K
571
Diamante
Diamante
DIAM
$ 0.006261
-0.10%
-0.30%
-1.52%
$ 12.43M
$ 8.75M
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12549
+0.82%
+2.93%
+24.19%
$ 12.42M
$ 1.43M
573
Aura
Aura
AURASOL
$ 0.012738
+0.47%
+2.57%
+1.95%
$ 12.41M
$ 5.81M
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01241
+0.08%
-2.82%
-6.90%
$ 12.41M
$ 5.36M
575
Apertum
Apertum
APTM
$ 0.12417
-0.93%
-1.10%
-18.86%
$ 12.36M
$ 351.95K
576
$ 0.00507
-0.99%
-6.92%
+2.05%
$ 12.36M
$ 3.46M
577
KishuInu
KishuInu
KISHU
$ 0.00000000013282
-0.14%
+0.26%
-10.29%
$ 12.35M
$ 602.68T
578
ARPA
ARPA
ARPA
$ 0.008148
-0.11%
-3.58%
+0.68%
$ 12.35M
$ 7.41M
579
Gains Network
Gains Network
GNS
$ 0.5231
-0.25%
-3.88%
-8.29%
$ 12.27M
$ 102.50K
580
ERA
ERA
ERA
$ 0.08294
+0.05%
-4.49%
-9.14%
$ 12.26M
$ 648.57K
581
Citrea
Citrea
CTR
$ 0.01027
-0.10%
-10.28%
-1.73%
$ 12.25M
$ 7.45M
582
HARRY
HARRY
HARRY
$ 0.01223
-0.73%
-5.63%
-3.55%
$ 12.24M
$ 4.72M
583
$ 162.62
-0.04%
-0.07%
-1.54%
$ 12.22M
$ 349.58
584
FIRO
FIRO
FIRO
$ 0.6558
-1.00%
-5.22%
-9.34%
$ 12.16M
$ 106.97K
585
Katana Network
Katana Network
KAT
$ 0.005177
+0.49%
-3.47%
-3.13%
$ 12.10M
$ 24.39M
586
Newton Protocol
Newton Protocol
NEWT
$ 0.05007
+0.08%
-0.75%
-1.40%
$ 12.07M
$ 1.47M
587
Orochi Network
Orochi Network
ON
$ 0.08391
+0.80%
-11.76%
+0.13%
$ 12.03M
$ 824.81K
588
$ 75.11
+0.04%
-3.24%
-5.55%
$ 11.91M
$ 873.31
589
Marlin POND
Marlin POND
POND
$ 0.001437
-3.98%
+0.84%
-9.00%
$ 11.90M
$ 53.21M
590
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011979
-1.57%
-11.53%
-16.14%
$ 11.89M
$ 5.60M
591
GUNZ
GUNZ
GUN
$ 0.005031
+0.02%
-4.01%
-19.01%
$ 11.82M
$ 12.76M
592
ALI
ALI
ALI
$ 0.001289
-2.05%
-2.20%
-3.15%
$ 11.76M
$ 3.97M
593
Opinion
Opinion
OPN
$ 0.06551
+0.54%
-12.94%
-13.54%
$ 11.75M
$ 1.12M
594
Heima
Heima
HEI
$ 0.12036
+1.53%
-2.43%
+34.01%
$ 11.75M
$ 6.13M
595
AO
AO
AO
$ 1.764
-0.06%
-4.54%
-9.71%
$ 11.69M
$ 31.28K
596
VENOM
VENOM
VENOM
$ 0.01187
-0.34%
-1.09%
-5.84%
$ 11.65M
$ 5.50M
597
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006483
+0.32%
-1.73%
-0.46%
$ 11.58M
$ 40.76M
598
KernelDAO
KernelDAO
KERNEL
$ 0.04028
+0.02%
-6.85%
-23.81%
$ 11.53M
$ 1.37M
599
Constellation
Constellation
DAG
$ 0.004
0.00%
+0.58%
-31.86%
$ 11.49M
$ 18.40M
600
Portal
Portal
PORTAL
$ 0.013435
-0.78%
-8.51%
-9.14%
$ 11.47M
$ 6.73M
601
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01173
+0.34%
-3.85%
-2.17%
$ 11.35M
$ 6.91M
602
Adventure Gold
Adventure Gold
AGLD
$ 0.1473
-0.07%
-1.74%
-7.51%
$ 11.33M
$ 353.50K
603
Bella
Bella
BEL
$ 0.13969
-0.34%
-1.85%
+44.96%
$ 11.26M
$ 6.00M
604
Gods Unchained
Gods Unchained
GODS
$ 0.02585
+0.15%
-3.04%
-0.73%
$ 11.21M
$ 2.13M
605
$ 111.96
-0.36%
-0.05%
+0.19%
$ 11.21M
$ 495.90
606
VERONA
VERONA
VERONA
$ 0.1551
+0.13%
+7.06%
+23.88%
$ 11.17M
$ 998.65K
607
Bert
Bert
BERT
$ 0.01151
+0.56%
-10.83%
-20.52%
$ 11.13M
$ 5.58M
608
$ 453.53
+0.12%
+2.61%
-2.41%
$ 11.07M
$ 157.66
609
NetX
NetX
NETX
$ 0.479
+0.42%
+1.61%
+7.61%
$ 11.06M
$ 150.98K
610
$ 536.49
+0.16%
+3.04%
-0.20%
$ 11.05M
$ 167.77
611
Doodles
Doodles
DOOD
$ 0.001421
-0.07%
-2.61%
-3.01%
$ 11.04M
$ 49.27M
612
Limitless
Limitless
LMTS
$ 0.08417
+0.68%
-3.05%
+6.19%
$ 11.04M
$ 640.33K
613
$ 105.55
-0.07%
-1.49%
-1.17%
$ 11.02M
$ 579.73
614
$ 370.52
-0.06%
-1.64%
-2.96%
$ 10.80M
$ 214.61
615
Fluent
Fluent
BLEND
$ 0.05415
+0.13%
-4.41%
-3.97%
$ 10.78M
$ 1.35M
616
Vine Coin
Vine Coin
VINE
$ 0.01085
-0.46%
-5.44%
-10.17%
$ 10.78M
$ 6.80M
617
WSPN
WSPN
WUSD
$ 0.9964
0.00%
0.00%
0.00%
$ 10.64M
$ 53.20K
618
$ 382.81
+0.31%
+3.34%
-13.18%
$ 10.62M
$ 277.35
619
Banana Gun
Banana Gun
BANANA
$ 2.648
-0.26%
-4.44%
-7.67%
$ 10.62M
$ 26.18K
620
Dolomite
Dolomite
DOLO
$ 0.02367
-0.29%
-10.72%
+0.98%
$ 10.52M
$ 4.51M
621
INIT
INIT
INIT
$ 0.05357
-0.26%
-10.72%
-11.50%
$ 10.49M
$ 1.25M
622
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013711
+4.73%
+42.33%
-11.34%
$ 10.48M
$ 5.72M
623
Moonbeam
Moonbeam
GLMR
$ 0.00875
-0.15%
-1.37%
-1.09%
$ 10.42M
$ 6.96M
624
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001389
+0.07%
-15.17%
-16.09%
$ 10.41M
$ 81.22B
625
Recall
Recall
RECALL
$ 0.03286
-0.84%
+4.05%
+0.37%
$ 10.41M
$ 3.03M
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003903
-0.05%
+0.21%
+2.07%
$ 10.34M
$ 17.60M
627
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01841
+0.05%
-6.58%
-10.26%
$ 10.26M
$ 2.86M
628
$ 84.1
+0.87%
+1.75%
-2.04%
$ 10.26M
$ 1.10K
629
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01406
-0.07%
-11.29%
-17.48%
$ 10.21M
$ 4.19M
630
Origin
Origin
OGN
$ 0.01544
-0.39%
-4.42%
-9.06%
$ 10.20M
$ 3.76M
631
HeyElsa
HeyElsa
ELSA
$ 0.04006
+0.18%
+0.53%
-16.05%
$ 10.18M
$ 1.41M
632
Prompt
Prompt
PROMPT
$ 0.02216
+0.05%
-5.46%
-5.78%
$ 10.18M
$ 2.51M
633
SOPH
SOPH
SOPH
$ 0.005094
-0.86%
-4.07%
-3.55%
$ 10.18M
$ 28.84M
634
Boba
Boba
BOBA
$ 0.0206
+0.39%
-5.29%
-6.33%
$ 10.16M
$ 2.86M
635
Stakestone
Stakestone
STO
$ 0.04524
-0.27%
-6.75%
-6.48%
$ 10.15M
$ 1.53M
636
$ 0.005381
-0.24%
-5.41%
-9.21%
$ 10.15M
$ 12.48M
637
Test
Test
TST
$ 0.010792
-0.66%
-5.84%
-1.44%
$ 10.11M
$ 5.96M
638
SuperRare
SuperRare
RARE
$ 0.0123
-0.24%
-0.16%
-2.63%
$ 10.09M
$ 5.53M
639
Drift Protocol
Drift Protocol
DRIFT
$ 0.01643
+0.92%
-8.90%
+0.86%
$ 10.08M
$ 3.73M
640
Space and Time
Space and Time
SXT
$ 0.007245
-0.31%
-4.89%
-8.36%
$ 10.06M
$ 6.43M
641
UCN
UCN
UCN
$ 200.04
+0.05%
-1.79%
-4.54%
$ 10.00M
$ 334.79
642
USAT
USAT
USAT
$ 0.9997
0.00%
-0.03%
-0.03%
$ 10.00M
$ 56.56K
643
Superform
Superform
SUPERFORM
$ 0.05232
+0.93%
-8.22%
-15.42%
$ 9.98M
$ 1.00M
644
MUBARAK
MUBARAK
MUBARAK
$ 0.009957
+0.09%
-3.26%
-3.76%
$ 9.95M
$ 7.92M
645
Energy Web
Energy Web
EWT
$ 0.3305
+0.03%
-5.53%
-12.84%
$ 9.91M
$ 82.36K
646
MWX AI
MWX AI
MWXT
$ 0.05942
-0.07%
-0.54%
-3.47%
$ 9.91M
$ 3.58M
647
$ 97.09
-1.09%
-7.95%
-14.39%
$ 9.90M
$ 1.20K
648
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 122.43
0.00%
-3.41%
-5.00%
$ 9.82M
$ 5.54
649
Abelian
Abelian
ABEL
$ 0.08345
+0.08%
-2.00%
-1.21%
$ 9.81M
$ 276.80K
650
Simons Cat
Simons Cat
CAT
$ 0.000001302
-0.54%
-3.94%
-7.71%
$ 9.78M
$ 43.28B
651
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001521
+0.73%
-8.23%
-1.11%
$ 9.76M
$ 531.17M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.135
+0.80%
-0.79%
-3.42%
$ 9.73M
$ 76.66K
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04228
-0.33%
-4.51%
-5.51%
$ 9.69M
$ 1.72M
654
PEP
PEP
PEP
$ 0.0000949
+0.55%
-6.88%
-16.95%
$ 9.48M
$ 77.82M
655
IX Swap
IX Swap
IXS
$ 0.0525
-0.38%
-8.74%
-11.07%
$ 9.40M
$ 1.03M
656
Stader
Stader
SD
$ 0.1306
0.00%
-1.58%
-5.01%
$ 9.25M
$ 425.14K
657
READY
READY
READY
$ 0.009195
-1.24%
-10.12%
-12.37%
$ 9.20M
$ 421.21K
658
FirmaChain
FirmaChain
FCT2
$ 0.0077
-0.13%
-3.03%
-2.41%
$ 9.14M
$ 2.00M
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0729
0.00%
+0.55%
-5.08%
$ 9.13M
$ 1.19M
660
$ 480.39
+0.04%
-0.08%
-2.25%
$ 9.12M
$ 136.65
661
Fartboy
Fartboy
FARTBOY
$ 0.008978
+2.35%
-0.56%
-4.29%
$ 9.11M
$ 10.24M
662
Dymension
Dymension
DYM
$ 0.01675
0.00%
-5.07%
-1.65%
$ 9.08M
$ 4.21M
663
Delysium
Delysium
AGI
$ 0.004456
+0.02%
-4.29%
-22.39%
$ 9.00M
$ 11.95M
664
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5554
-0.02%
+0.63%
-9.44%
$ 8.94M
$ 133.74K
665
mCoin
mCoin
MCOIN
$ 0.04984
+0.02%
-5.34%
-14.07%
$ 8.82M
$ 897.00K
666
TARS Protocol
TARS Protocol
TAI
$ 0.00984
0.00%
-2.86%
-5.92%
$ 8.79M
$ 5.61M
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.00951
-0.21%
-4.35%
-10.25%
$ 8.79M
$ 5.84M
668
Everlyn AI
Everlyn AI
LYN
$ 0.03398
+0.24%
-3.15%
-4.13%
$ 8.72M
$ 3.48M
669
4
4
4
$ 0.00878
+0.34%
-0.09%
+4.10%
$ 8.66M
$ 28.57M
670
Hivemapper
Hivemapper
HONEY
$ 0.00146
+1.37%
-1.99%
+0.68%
$ 8.64M
$ 34.77M
671
MyShell Token
MyShell Token
SHELL
$ 0.02207
+0.18%
-2.87%
-10.40%
$ 8.64M
$ 2.55M
672
Tutorial
Tutorial
TUT
$ 0.010313
+0.22%
-0.07%
+2.26%
$ 8.60M
$ 11.64M
673
AKEDO
AKEDO
AKE
$ 0.0003711
-0.53%
+9.51%
+18.06%
$ 8.58M
$ 246.11M
674
yieldbasis
yieldbasis
YB
$ 0.07038
+0.07%
-4.00%
-11.28%
$ 8.57M
$ 793.21K
675
BENQI
BENQI
BENQI
$ 0.001195
-0.08%
-3.27%
-6.55%
$ 8.53M
$ 45.30M
676
AriaAI
AriaAI
ARIA
$ 0.02469
+0.57%
-8.37%
-15.04%
$ 8.46M
$ 2.60M
677
Eesee
Eesee
ESE
$ 0.00891
+0.74%
-7.24%
-2.24%
$ 8.45M
$ 2.44M
678
WilderWorld
WilderWorld
WILD
$ 0.01673
+0.24%
-7.78%
-11.04%
$ 8.42M
$ 3.54M
679
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5184
+0.29%
+0.39%
-5.09%
$ 8.36M
$ 209.42K
680
heyAura
heyAura
ADX
$ 0.0563
-0.35%
+3.10%
-5.52%
$ 8.36M
$ 145.74K
681
Toko Token
Toko Token
TKO
$ 0.04908
-0.25%
-3.19%
-3.73%
$ 8.28M
$ 1.13M
682
QUAI
QUAI
QUAI
$ 0.01057
+0.09%
-4.17%
-19.42%
$ 8.28M
$ 7.75M
683
Vow
Vow
VOW
$ 0.02282
0.00%
+5.28%
+9.59%
$ 8.11M
$ 4.95M
684
$ 2,102.2
-1.05%
+4.82%
-4.82%
$ 8.08M
$ 50.65
685
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008105
-0.60%
-8.78%
-4.03%
$ 8.07M
$ 9.43M
686
Alephium
Alephium
ALPH
$ 0.0609
-1.99%
-6.57%
+21.43%
$ 8.05M
$ 2.02M
687
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008074
-0.22%
-5.09%
-3.29%
$ 8.02M
$ 7.93M
688
Bubblemaps
Bubblemaps
BMT
$ 0.01186
-0.17%
-3.36%
-4.29%
$ 7.99M
$ 4.93M
689
Layer3
Layer3
L3
$ 0.006521
+0.83%
-3.83%
+4.41%
$ 7.95M
$ 8.92M
690
ELA
ELA
ELA
$ 0.341
-0.93%
-2.68%
-6.60%
$ 7.88M
$ 2.74K
691
Resolv
Resolv
RESOLV
$ 0.01988
-1.78%
-19.63%
+24.31%
$ 7.86M
$ 10.29M
692
$ 69.75
+0.72%
+2.20%
-2.60%
$ 7.78M
$ 895.32
693
Agoras
Agoras
AGRS
$ 0.2602
-0.76%
-3.41%
-2.76%
$ 7.78M
$ 70.37K
694
MAPO
MAPO
MAPO
$ 0.0012484
-1.00%
-5.42%
+23.85%
$ 7.76M
$ 24.67M
695
THENA
THENA
THE
$ 0.05869
-0.17%
-9.58%
-9.28%
$ 7.73M
$ 990.75K
696
Quickswap
Quickswap
QUICK
$ 0.010147
+1.39%
+42.76%
+43.49%
$ 7.71M
$ 8.85M
697
Fusionist
Fusionist
ACE
$ 0.0758
+0.16%
-1.76%
-2.93%
$ 7.71M
$ 744.78K
698
Supra
Supra
SUPRA
$ 0.0002648
-0.34%
-5.25%
-6.75%
$ 7.70M
$ 310.75M
699
X Empire
X Empire
XEMPIRE
$ 0.00001117
+0.36%
-2.54%
-5.44%
$ 7.68M
$ 4.90B
700
LUKSO
LUKSO
LYX
$ 0.2528
+1.17%
-4.49%
+3.93%
$ 7.67M
$ 124.93K
701
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1697
-0.83%
-5.11%
-4.62%
$ 7.59M
$ 348.91K
702
The AI Prophecy
The AI Prophecy
ACT
$ 0.007961
+0.29%
-4.46%
-12.30%
$ 7.52M
$ 8.04M
703
AS Roma
AS Roma
ASR
$ 0.8722
-0.69%
+1.05%
-22.98%
$ 7.52M
$ 73.75K
704
Forta
Forta
FORT
$ 0.01176
0.00%
-5.75%
-10.88%
$ 7.49M
$ 4.33M
705
SmarDex
SmarDex
SDEX
$ 0.000757
+0.13%
+0.13%
-0.92%
$ 7.42M
$ 66.39M
706
Hashflow
Hashflow
HFT
$ 0.00896
-0.49%
-6.77%
-8.77%
$ 7.41M
$ 6.08M
707
VANRY
VANRY
VANRY
$ 0.003106
-0.42%
-0.23%
-5.06%
$ 7.34M
$ 56.18M
708
MARBLEX
MARBLEX
MBX
$ 0.02642
+0.61%
-1.79%
-4.24%
$ 7.34M
$ 2.30M
709
Autonolas
Autonolas
OLAS
$ 0.0326
0.00%
-1.51%
-4.68%
$ 7.28M
$ 1.66M
710
FIGHT
FIGHT
FIGHT
$ 0.003516
+0.29%
-9.40%
-13.43%
$ 7.19M
$ 18.13M
711
Puffer
Puffer
PUFFER
$ 0.0148
+1.37%
-3.27%
-17.32%
$ 7.16M
$ 3.74M
712
$ 77.32
+0.72%
+2.86%
-6.82%
$ 7.16M
$ 1.24K
713
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0724
+2.10%
-3.95%
-8.52%
$ 7.12M
$ 197.80K
714
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2756
-0.89%
+5.50%
-0.99%
$ 7.08M
$ 331.99K
715
SquidGrow
SquidGrow
SQGROW
$ 0.007051
-0.07%
-7.14%
-10.24%
$ 7.05M
$ 2.68M
716
Bitrise
Bitrise
BRISE
$ 0.00000001774
-0.62%
-1.12%
-3.39%
$ 6.99M
$ 3.12T
717
SYMM
SYMM
SYMM
$ 0.0417
0.00%
-0.48%
+3.21%
$ 6.90M
$ 419.53K
718
Access Protocol
Access Protocol
ACS
$ 0.0001341
+0.07%
-0.52%
-3.74%
$ 6.89M
$ 416.55M
719
Peercoin
Peercoin
PPC
$ 0.2262
0.00%
-4.60%
-7.07%
$ 6.85M
$ 10.80K
720
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01611
+0.13%
-4.59%
-8.82%
$ 6.81M
$ 4.02M
721
MORI COIN
MORI COIN
MORI
$ 0.008503
+2.30%
-4.45%
+15.51%
$ 6.80M
$ 8.20M
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3164
-0.25%
-0.98%
-5.70%
$ 6.71M
$ 274.34K
723
AUKI
AUKI
AUKI
$ 0.005283
+1.27%
-4.95%
-0.55%
$ 6.63M
$ 3.39M
724
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02662
+0.30%
+9.73%
+3.44%
$ 6.60M
$ 3.79M
725
$ 152.91
+0.44%
-3.89%
-6.52%
$ 6.60M
$ 427.98
726
$ 392.74
+0.72%
+2.25%
-4.91%
$ 6.50M
$ 191.41
727
BadgerDAO
BadgerDAO
BADGER
$ 0.3395
+1.87%
-2.12%
-1.69%
$ 6.50M
$ 163.41K
728
OmiseGo
OmiseGo
OMG
$ 0.04615
-0.04%
-1.62%
-5.23%
$ 6.48M
$ 1.25M
729
MANSORY
MANSORY
MNSRY
$ 0.007215
+0.01%
-3.21%
-0.75%
$ 6.45M
$ 5.06M
730
$ 559.13
-0.04%
-0.65%
-2.48%
$ 6.44M
$ 105.93
731
ORIGYN
ORIGYN
OGY
$ 0.0008247
-0.10%
-3.08%
-2.38%
$ 6.43M
$ 54.05M
732
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009462
-0.13%
-3.40%
+0.96%
$ 6.42M
$ 58.29M
733
$ 234.98
+0.03%
+0.40%
-3.40%
$ 6.42M
$ 270.00
734
$ 159.79
-0.12%
-4.24%
-13.80%
$ 6.42M
$ 419.15
735
DeAgentAI
DeAgentAI
AIA
$ 0.05002
+0.12%
-6.90%
-11.59%
$ 6.40M
$ 4.01M
736
swarms
swarms
SWARMS
$ 0.00639
+0.54%
-7.17%
-18.00%
$ 6.36M
$ 12.59M
737
Resistance Dog
Resistance Dog
REDO
$ 0.06265
-0.42%
-2.28%
-9.29%
$ 6.34M
$ 854.70K
738
BugsCoin
BugsCoin
BGSC
$ 0.0006827
-0.54%
-3.90%
-3.41%
$ 6.33M
$ 74.41M
739
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
+0.19%
-4.89%
$ 6.31M
$ 27.80
740
Phoenix
Phoenix
PHNIX
$ 0.000011948
+0.25%
-11.10%
-10.23%
$ 6.29M
$ 8.92B
741
Cookie DAO
Cookie DAO
COOKIE
$ 0.008208
-0.02%
-3.99%
-5.07%
$ 6.28M
$ 8.92M
742
Polkastarter
Polkastarter
POLS
$ 0.06309
-0.16%
-4.56%
-3.55%
$ 6.28M
$ 953.74K
743
TOWNS
TOWNS
TOWNS
$ 0.002053
-1.59%
+1.34%
-3.62%
$ 6.25M
$ 57.30M
744
Alltoscan
Alltoscan
ATS
$ 0.08342
-0.26%
-1.66%
-0.92%
$ 6.23M
$ 1.82M
745
Orchid
Orchid
OXT
$ 0.006257
-0.03%
-2.95%
-9.85%
$ 6.23M
$ 9.68M
746
balancer
balancer
BAL
$ 0.08892
-0.03%
-4.80%
-8.52%
$ 6.21M
$ 602.61K
747
NUMINE
NUMINE
NUMI
$ 0.01912
+0.10%
+2.46%
+2.74%
$ 6.20M
$ 3.30M
748
Gitcoin
Gitcoin
GTC
$ 0.06981
+0.26%
-4.14%
-7.56%
$ 6.12M
$ 953.45K
749
Hydranet
Hydranet
HDN
$ 0.03248
+0.03%
+1.72%
-10.47%
$ 6.11M
$ 2.10M
750
DAO Maker
DAO Maker
DAO
$ 0.02909
0.00%
-0.75%
-12.39%
$ 6.09M
$ 1.96M
751
Daddy Tate
Daddy Tate
DADDY
$ 0.010251
+1.08%
-1.49%
+10.10%
$ 6.09M
$ 5.46M
752
ELYSIA
ELYSIA
EL
$ 0.001234
+0.82%
-6.11%
-5.53%
$ 6.01M
$ 162.27M
753
$ 153.79
-0.28%
-2.05%
-14.57%
$ 6.00M
$ 2.58K
754
Zircuit
Zircuit
ZRC
$ 0.001019
-0.29%
-1.74%
-5.91%
$ 5.98M
$ 55.93M
755
Nimiq
Nimiq
NIM
$ 0.000422
0.00%
+1.20%
-4.09%
$ 5.97M
$ 28.80M
756
Scroll
Scroll
SCR
$ 0.03128
+0.81%
+2.24%
-0.99%
$ 5.91M
$ 2.51M
757
$ 0.006344
-0.08%
-6.18%
-11.19%
$ 5.90M
$ 8.63M
758
Sweat Economy
Sweat Economy
SWEAT
$ 0.0006832
-0.07%
+1.56%
-19.57%
$ 5.79M
$ 98.52M
759
Brickken
Brickken
BKN
$ 0.07039
+1.80%
-14.98%
-8.73%
$ 5.77M
$ 3.00M
760
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4427
+0.34%
-3.03%
-13.13%
$ 5.74M
$ 127.68K
761
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00694
-0.23%
+3.63%
+4.76%
$ 5.69M
$ 9.97M
762
Niza
Niza
NIZA
$ 0.003509
+0.37%
+0.11%
-9.07%
$ 5.68M
$ 12.67M
763
Upland
Upland
SPARKLET
$ 0.02108
-0.09%
-0.56%
+0.91%
$ 5.64M
$ 2.35M
764
PepeCoin
PepeCoin
PEPECOIN
$ 0.05291
+0.92%
-3.74%
-7.08%
$ 5.62M
$ 1.18M
765
Paal AI
Paal AI
PAAL
$ 0.005689
+0.92%
-3.71%
-9.85%
$ 5.60M
$ 10.82M
766
Fuel
Fuel
FUEL
$ 0.00067
0.00%
+1.52%
-1.47%
$ 5.57M
$ 1.18M
767
$ 221.77
0.00%
+0.77%
+1.01%
$ 5.48M
$ 307.74
768
Pangolin
Pangolin
PNG
$ 0.02738
+12.85%
+12.90%
+10.24%
$ 5.47M
$ 2.97M
769
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000583
+0.50%
-6.95%
-18.84%
$ 5.46M
$ 138.19M
770
HOPR Token
HOPR Token
HOPR
$ 0.01596
-0.87%
-6.71%
-13.29%
$ 5.45M
$ 3.62M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007295
+0.87%
+0.54%
-3.99%
$ 5.45M
$ 8.13M
772
LimeWire
LimeWire
LMWR
$ 0.01189
+0.17%
-4.34%
-11.78%
$ 5.45M
$ 4.36M
773
SAGA
SAGA
SAGA
$ 0.01349
-0.44%
-6.40%
+0.15%
$ 5.44M
$ 6.25M
774
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01149
0.00%
+3.70%
+10.16%
$ 5.36M
$ 28.16K
775
Radio Caca
Radio Caca
RACA
$ 0.00001296
+0.15%
-3.21%
-2.70%
$ 5.34M
$ 5.64B
776
CRETA
CRETA
CRETA
$ 0.001829
+1.11%
-2.56%
-3.79%
$ 5.34M
$ 6.40M
777
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1252
-0.48%
-10.38%
+20.02%
$ 5.32M
$ 1.25M
778
Bluefin
Bluefin
BLUE
$ 0.01068
-0.19%
-2.02%
-3.53%
$ 5.32M
$ 4.83M
779
BULLA
BULLA
BULLA
$ 0.005288
+2.33%
-10.05%
+18.79%
$ 5.31M
$ 27.13M
780
GST
GST
GST
$ 0.001103
-0.36%
-0.90%
-6.23%
$ 5.28M
$ 51.71M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3965
+0.18%
-2.32%
-7.58%
$ 5.27M
$ 145.41K
782
Apu Apustaja
Apu Apustaja
APU
$ 0.00001558
+0.59%
-10.38%
-25.76%
$ 5.22M
$ 2.36B
783
Pitbull
Pitbull
PIT
$ 0.0000000001295
+0.31%
-1.89%
-4.49%
$ 5.21M
$ 459.71T
784
Decentrawood
Decentrawood
DEOD
$ 0.01123
+0.70%
+5.51%
+19.35%
$ 5.19M
$ 16.51M
785
Ava AI
Ava AI
AVAAI
$ 0.005228
+0.15%
-17.57%
-6.49%
$ 5.18M
$ 11.35M
786
Kryll
Kryll
KRL
$ 0.129
0.00%
+1.82%
0.00%
$ 5.15M
$ 60.91K
787
COQ INU
COQ INU
COQ
$ 0.00000007424
+0.14%
-3.48%
-12.43%
$ 5.12M
$ 767.56B
788
RHEA
RHEA
RHEA
$ 0.013022
+0.62%
-3.00%
-4.99%
$ 5.10M
$ 4.74M
789
Sperax
Sperax
SPA
$ 0.00246
+0.16%
-1.16%
-4.88%
$ 5.07M
$ 21.37M
790
Telos
Telos
TLOS
$ 0.011232
+0.91%
-3.66%
+3.56%
$ 5.06M
$ 5.31M
791
Realio
Realio
RIO
$ 0.03149
-1.54%
+3.71%
-8.51%
$ 5.00M
$ 1.74M
792
SIX
SIX
SIX
$ 0.00588
0.00%
+2.62%
-7.41%
$ 5.00M
$ 18.75M
793
Manchester City Fan
Manchester City Fan
CITY
$ 0.3654
+0.27%
-1.72%
-5.75%
$ 4.95M
$ 171.32K
794
Juventus
Juventus
JUV
$ 0.3153
+0.38%
+0.45%
-7.24%
$ 4.92M
$ 179.63K
795
Destra Network
Destra Network
DSYNC
$ 0.00502
-0.04%
-9.97%
-18.07%
$ 4.89M
$ 11.08M
796
Minswap
Minswap
MIN
$ 0.002816
+0.54%
-3.57%
-5.55%
$ 4.87M
$ 9.77M
797
$ 1,118.05
+0.04%
0.00%
+1.44%
$ 4.86M
$ 54.56
798
$ 225.86
+2.98%
+8.87%
-1.90%
$ 4.82M
$ 522.23
799
Mitosis
Mitosis
MITO
$ 0.02441
+1.04%
-3.92%
-5.09%
$ 4.76M
$ 4.29M
800
Lava Network
Lava Network
LAVA
$ 0.01795
+0.28%
-1.43%
-0.55%
$ 4.75M
$ 3.90M
801
Viction
Viction
VIC
$ 0.03725
-0.56%
-7.07%
+2.43%
$ 4.71M
$ 4.50M
802
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01887
+1.24%
-4.99%
-12.09%
$ 4.69M
$ 9.60M
803
Lingo
Lingo
LINGO
$ 0.009636
-0.60%
+1.59%
+18.88%
$ 4.68M
$ 6.04M
804
Klever
Klever
KLV
$ 0.0005252
+0.73%
-2.46%
-6.93%
$ 4.68M
$ 103.82M
805
XMAQUINA
XMAQUINA
DEUS
$ 0.02354
+1.18%
-8.67%
-19.04%
$ 4.67M
$ 7.57M
806
Open Loot
Open Loot
OL
$ 0.00587
+0.29%
-5.32%
-1.83%
$ 4.64M
$ 8.92M
807
Hemi
Hemi
HEMI
$ 0.004744
+0.44%
-9.10%
-11.53%
$ 4.64M
$ 14.75M
808
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002212
+0.23%
-3.13%
-6.68%
$ 4.61M
$ 5.71M
809
Mamo
Mamo
MAMO
$ 0.00777
-0.55%
-1.49%
-4.44%
$ 4.59M
$ 7.17M
810
New Kind of Network
New Kind of Network
NKN
$ 0.005626
+2.50%
+2.28%
-0.14%
$ 4.53M
$ 10.84M
811
LandWolf
LandWolf
LWOLF
$ 0.000005025
+0.60%
-7.60%
-16.35%
$ 4.53M
$ 7.88B
812
Hey Anon
Hey Anon
ANON
$ 0.325
-0.82%
-4.69%
-12.81%
$ 4.50M
$ 207.49K
813
Trustswap
Trustswap
TRUSTSWAP
$ 0.0452
-0.13%
-0.77%
-3.39%
$ 4.50M
$ 143.54K
814
Neon EVM
Neon EVM
NEON
$ 0.0188
0.00%
+0.11%
+0.27%
$ 4.48M
$ 2.99M
815
OpenVPP
OpenVPP
OVPP
$ 0.005522
-0.07%
-8.52%
-18.31%
$ 4.47M
$ 44.65M
816
Goldfinch
Goldfinch
GFI
$ 0.05036
+0.73%
-13.56%
-16.64%
$ 4.46M
$ 1.10M
817
$ 0.02602
-2.40%
-1.77%
-13.06%
$ 4.44M
$ 91.95K
818
FWOG
FWOG
FWOG
$ 0.004577
+0.13%
-7.23%
-0.72%
$ 4.42M
$ 14.36M
819
$ 98.36
-0.58%
-5.03%
-8.95%
$ 4.39M
$ 1.03K
820
Covalent X Token
Covalent X Token
CXT
$ 0.004519
+0.13%
-2.35%
-3.64%
$ 4.37M
$ 12.31M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.002949
-0.34%
-3.86%
-8.05%
$ 4.35M
$ 20.40M
822
Soil
Soil
SOIL
$ 0.06239
-0.11%
-5.36%
-5.89%
$ 4.35M
$ 1.15M
823
Messier
Messier
M87
$ 0.00000494
+0.41%
-3.54%
-14.78%
$ 4.34M
$ 5.39B
824
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004355
+0.05%
-12.56%
-17.87%
$ 4.30M
$ 18.82M
825
OORT
OORT
OORT
$ 0.0055
+0.18%
+0.55%
-16.13%
$ 4.29M
$ 21.51M
826
DOGINME
DOGINME
DOGINME
$ 0.00006348
+0.35%
-3.44%
-6.04%
$ 4.29M
$ 929.54M
827
SUNDOG
SUNDOG
SUNDOG
$ 0.00434
0.00%
-5.51%
-9.68%
$ 4.28M
$ 323.20K
828
Nomina
Nomina
NOM
$ 0.001468
+0.69%
-5.60%
-5.78%
$ 4.25M
$ 41.36M
829
Sport.Fun
Sport.Fun
FUN
$ 0.02379
-0.33%
-8.37%
-32.26%
$ 4.25M
$ 3.06M
830
Koma Inu
Koma Inu
KOMA
$ 0.00699
0.00%
-3.59%
-13.60%
$ 4.21M
$ 861.48K
831
GamerCoin
GamerCoin
GHX
$ 0.006446
+0.06%
-2.55%
-6.28%
$ 4.20M
$ 15.88M
832
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005761
-0.14%
-3.19%
-9.42%
$ 4.19M
$ 9.55T
833
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004197
+0.43%
-5.42%
-15.15%
$ 4.19M
$ 19.37M
834
Avalon
Avalon
AVL
$ 0.02588
0.00%
-1.56%
-8.70%
$ 4.18M
$ 2.07M
835
Propchain
Propchain
PROPC
$ 0.09655
+0.02%
-5.64%
-3.10%
$ 4.14M
$ 474.52K
836
Andy
Andy
ANDYETH
$ 0.000004103
+0.37%
-6.12%
-13.35%
$ 4.10M
$ 14.77B
837
World of Dypians
World of Dypians
WOD
$ 0.00775
0.00%
-7.19%
-21.95%
$ 4.10M
$ 7.58M
838
NFPrompt
NFPrompt
NFP
$ 0.006982
-0.41%
-4.04%
-4.50%
$ 4.09M
$ 13.60M
839
Argentine Football
Argentine Football
ARG
$ 0.2189
+0.14%
-8.20%
+2.73%
$ 4.07M
$ 290.93K
840
pumpBTC
pumpBTC
PUMPBTC
$ 0.008209
+0.36%
-5.84%
-17.80%
$ 4.07M
$ 6.68M
841
$ 1.242
-0.56%
-8.95%
-12.30%
$ 4.07M
$ 54.46K
842
unstable coin
unstable coin
USDUC
$ 0.004004
+0.30%
-6.85%
-17.27%
$ 4.01M
$ 14.48M
843
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004037
+0.15%
-5.95%
-0.42%
$ 4.00M
$ 140.84M
844
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004369
-0.12%
-6.22%
-5.46%
$ 3.94M
$ 12.33M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2895
-0.55%
-0.48%
-5.22%
$ 3.93M
$ 196.58K
846
daGama
daGama
DGMA
$ 0.03002
-0.03%
-0.07%
-0.10%
$ 3.90M
$ 3.26M
847
$ 505.68
-0.06%
-1.42%
-2.94%
$ 3.87M
$ 118.21
848
PussFi
PussFi
PUSS
$ 0.004399
+0.09%
-0.65%
+1.99%
$ 3.87M
$ 7.23M
849
$ 51.54
+0.23%
-2.28%
-0.83%
$ 3.81M
$ 1.31K
850
MECCA
MECCA
MEA
$ 0.002343
-0.09%
-1.02%
-4.53%
$ 3.79M
$ 18.75M
851
Swell Network
Swell Network
SWELL
$ 0.0007564
-0.01%
-2.49%
-5.00%
$ 3.78M
$ 70.14M
852
Oraichain
Oraichain
ORAI
$ 0.2736
-0.44%
+1.53%
-9.69%
$ 3.76M
$ 250.01K
853
ZEPHYR
ZEPHYR
ZEPH
$ 0.3427
+0.47%
-5.28%
-8.29%
$ 3.74M
$ 154.20K
854
Solana Name Service
Solana Name Service
SNS
$ 0.0008305
+0.04%
-5.04%
-10.38%
$ 3.74M
$ 68.66M
855
$ 82.01
-0.23%
+0.29%
+1.57%
$ 3.73M
$ 706.37
856
PlatON
PlatON
LAT
$ 0.0005399
-0.22%
-4.26%
-11.02%
$ 3.71M
$ 107.68M
857
Rayls
Rayls
RLS
$ 0.002404
+2.99%
+3.87%
-5.26%
$ 3.62M
$ 28.31M
858
SUKU
SUKU
SUKU
$ 0.00579
-3.46%
+0.90%
+1.82%
$ 3.61M
$ 15.40M
859
Minutes Networ
Minutes Networ
MNTX
$ 0.04634
+0.06%
-1.98%
-5.17%
$ 3.61M
$ 393.27K
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004966
+0.26%
-5.36%
-3.30%
$ 3.60M
$ 116.86M
861
BeatSwap
BeatSwap
BTX
$ 0.015943
+0.18%
-0.09%
-1.23%
$ 3.59M
$ 3.53M
862
$ 1,838.62
+1.01%
+3.02%
-5.62%
$ 3.58M
$ 38.87
863
Rainbow
Rainbow
RNBW
$ 0.01674
-0.41%
-8.83%
+9.07%
$ 3.53M
$ 3.04M
864
Suilend
Suilend
SEND
$ 0.05007
0.00%
-0.14%
+0.62%
$ 3.53M
$ 1.10M
865
Wen
Wen
WEN
$ 0.00000488
+0.92%
+2.82%
+2.32%
$ 3.52M
$ 12.72B
866
$ 300.88
+0.36%
+0.82%
+1.74%
$ 3.50M
$ 188.13
867
Harvest Finance
Harvest Finance
FARM
$ 5.237
-0.33%
-2.40%
-12.31%
$ 3.50M
$ 11.71K
868
$ 266.17
-0.74%
-1.59%
+4.36%
$ 3.47M
$ 239.05
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.154
-0.13%
-2.28%
-6.38%
$ 3.46M
$ 453.69K
870
Lofi
Lofi
LOFI
$ 0.003445
0.00%
-4.54%
-4.78%
$ 3.45M
$ 457.96K
871
OCTA
OCTA
OCTA
$ 0.08608
+0.87%
+0.34%
-1.98%
$ 3.44M
$ 1.09M
872
NATIX Network
NATIX Network
NATIX
$ 0.00008309
0.00%
-7.17%
-3.77%
$ 3.41M
$ 200.98M
873
Altura
Altura
ALU
$ 0.003466
-0.29%
-12.11%
-13.89%
$ 3.41M
$ 12.34M
874
Highstreet
Highstreet
HIGH
$ 0.03496
+0.31%
-8.20%
-6.84%
$ 3.41M
$ 2.12M
875
SuiNS
SuiNS
NS
$ 0.0114
+0.35%
-0.79%
-5.64%
$ 3.40M
$ 4.70M
876
DeLorean
DeLorean
DMC
$ 0.0004848
+0.08%
+5.25%
-1.48%
$ 3.34M
$ 109.30M
877
PIVX
PIVX
PIVX
$ 0.03455
-0.64%
-9.58%
-22.06%
$ 3.34M
$ 1.84M
878
$ 101.06
+0.10%
+0.29%
-0.01%
$ 3.34M
$ 581.10
879
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002491
-0.92%
-8.68%
-9.88%
$ 3.26M
$ 219.38T
880
$ 0.0004755
+0.13%
-0.04%
-2.66%
$ 3.22M
$ 99.76M
881
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4622
+0.84%
+3.67%
+9.70%
$ 3.21M
$ 2.50K
882
Hyperion
Hyperion
RION
$ 0.1681
+0.18%
-2.10%
-2.61%
$ 3.19M
$ 416.29K
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000788
-0.26%
-3.73%
-13.52%
$ 3.18M
$ 1.71B
884
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005038
+0.02%
+0.86%
-3.51%
$ 3.17M
$ 13.30M
885
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0092
0.00%
-10.33%
-9.63%
$ 3.17M
$ 56.18K
886
GAIB
GAIB
GAIB
$ 0.01534
+1.92%
+22.56%
+17.34%
$ 3.16M
$ 5.15M
887
$ 76.47
-0.03%
+0.33%
+0.67%
$ 3.10M
$ 724.93
888
Aavegotchi
Aavegotchi
GHST
$ 0.05794
-0.58%
-0.87%
-1.85%
$ 3.05M
$ 1.09M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3082
-0.52%
-5.07%
-16.42%
$ 3.05M
$ 23.06K
890
$ 119.8
-0.12%
-2.62%
-0.39%
$ 3.04M
$ 560.85
891
$ 25.28
+0.16%
-3.18%
-4.24%
$ 3.01M
$ 2.19K
892
Humans.ai
Humans.ai
HEART
$ 0.0003787
+0.03%
-7.64%
-16.63%
$ 3.01M
$ 113.31M
893
Cointel
Cointel
COLS
$ 0.003917
0.00%
-0.47%
-0.85%
$ 3.00M
$ 22.74K
894
Electra Protocol
Electra Protocol
XEP
$ 0.0001617
-0.12%
+2.01%
-5.18%
$ 3.00M
$ 364.54M
895
Major
Major
MAJOR
$ 0.03572
+0.06%
+5.35%
-4.30%
$ 2.99M
$ 1.82M
896
Xterio
Xterio
XTER
$ 0.0143
+1.34%
+25.70%
+10.25%
$ 2.97M
$ 6.13M
897
Ancient8
Ancient8
A8
$ 0.00537
-0.04%
-3.13%
-17.99%
$ 2.95M
$ 10.51M
898
Nodle
Nodle
NODL
$ 0.0004789
0.00%
-11.39%
-16.38%
$ 2.91M
$ 49.54M
899
PX
PX
PX
$ 0.0149
+0.68%
-4.49%
-10.78%
$ 2.91M
$ 370.32K
900
BitShares
BitShares
BTS
$ 0.0009675
0.00%
-0.66%
-2.15%
$ 2.90M
$ 56.82M
901
OneFootball Credits
OneFootball Credits
OFC
$ 0.01795
-0.50%
-16.70%
-22.55%
$ 2.90M
$ 4.93M
902
Karrat
Karrat
KARRAT
$ 0.0034
+2.94%
0.00%
-2.78%
$ 2.89M
$ 15.06M
903
GME
GME
GME
$ 0.0004198
+1.03%
-1.66%
-11.65%
$ 2.89M
$ 150.12M
904
MINIMA
MINIMA
MINIMA
$ 0.0055
-5.44%
-14.03%
-25.04%
$ 2.88M
$ 12.30M
905
Gems
Gems
GEMS
$ 0.004821
-0.17%
-6.58%
-12.50%
$ 2.88M
$ 18.38M
906
Parcl
Parcl
PRCL
$ 0.00701
+1.46%
-4.13%
-7.93%
$ 2.87M
$ 1.25M
907
$ 0.0016322
-1.58%
-5.41%
-3.65%
$ 2.86M
$ 28.57M
908
DAR Open Network
DAR Open Network
D
$ 0.003805
-1.59%
-4.56%
-14.92%
$ 2.85M
$ 14.76M
909
VARA
VARA
VARA
$ 0.0004748
-0.15%
-4.33%
-2.35%
$ 2.83M
$ 13.69M
910
Bellscoin
Bellscoin
BELLS
$ 0.04601
+1.50%
-0.90%
-11.66%
$ 2.83M
$ 20.84K
911
The White Whale
The White Whale
WHITEWHALE
$ 0.002837
-0.07%
-9.13%
-13.06%
$ 2.83M
$ 9.11M
912
$ 338.59
+0.01%
+0.02%
+2.08%
$ 2.83M
$ 173.00
913
$ 155.57
-0.19%
+1.16%
+0.69%
$ 2.81M
$ 355.34
914
Alephim
Alephim
ALEPH
$ 0.0113
+0.09%
-2.50%
-13.31%
$ 2.80M
$ 4.28M
915
PIBBLE
PIBBLE
PIB
$ 0.0000941
-0.11%
+0.53%
+1.40%
$ 2.80M
$ 268.47M
916
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02858
+0.14%
-0.49%
-15.84%
$ 2.78M
$ 3.06M
917
Star Atlas
Star Atlas
ATLAS
$ 0.000112
+1.82%
-3.45%
-7.44%
$ 2.78M
$ 18.75M
918
STAT
STAT
STAT
$ 0.03123
+0.03%
-1.20%
-9.08%
$ 2.78M
$ 2.53M
919
Forest Protocol
Forest Protocol
FOREST
$ 0.02472
+1.10%
-3.29%
-5.21%
$ 2.77M
$ 2.78M
920
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-1.94%
-8.07%
$ 2.72M
$ 33.74K
921
Roam
Roam
ROAM
$ 0.007912
-0.43%
-3.47%
-6.40%
$ 2.71M
$ 6.78M
922
Asteroid
Asteroid
ASTEROID1
$ 0.002562
-6.55%
-1.03%
-41.31%
$ 2.70M
$ 31.66M
923
Cross The Ages
Cross The Ages
CTA
$ 0.00538
-0.19%
-1.28%
-7.08%
$ 2.69M
$ 172.05K
924
B-Lucky
B-Lucky
LUCKY
$ 0.002669
0.00%
-2.50%
--
$ 2.69M
$ 3.88M
925
$ 100.12
-0.13%
-3.06%
-6.89%
$ 2.68M
$ 627.99
926
Dingocoin
Dingocoin
DINGO
$ 0.00002316
+0.17%
-1.54%
-4.19%
$ 2.66M
$ 493.12M
927
MATH
MATH
MATH
$ 0.02321
0.00%
-2.03%
-2.15%
$ 2.65M
$ 2.56M
928
PinLink
PinLink
PIN
$ 0.03042
-0.66%
-4.48%
-18.79%
$ 2.65M
$ 2.30M
929
$ 279.63
-0.50%
+0.74%
-2.27%
$ 2.64M
$ 208.20
930
$ 48.42
0.00%
+0.66%
+10.36%
$ 2.64M
$ 1.48K
931
Marina Protocol
Marina Protocol
BAY
$ 0.013246
-1.52%
-10.86%
+8.75%
$ 2.61M
$ 4.08M
932
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2084
-0.19%
+0.97%
-1.04%
$ 2.59M
$ 281.63K
933
$ 113.55
+0.57%
-2.97%
-11.89%
$ 2.59M
$ 663.87
934
Handshake
Handshake
HNS
$ 0.003813
0.00%
-0.08%
+22.88%
$ 2.58M
$ 2.14K
935
Dimitra Token
Dimitra Token
DMTR
$ 0.005294
-0.21%
+2.88%
-3.83%
$ 2.57M
$ 15.48M
936
Handy
Handy
HANDY
$ 0.0027049
+0.14%
+13.21%
+15.87%
$ 2.57M
$ 21.78M
937
FEG Token
FEG Token
FEG
$ 0.00002973
0.00%
-2.87%
-4.47%
$ 2.57M
$ 950.56M
938
PeiPei
PeiPei
PEIPEI
$ 0.000000006088
+0.70%
-2.30%
-7.50%
$ 2.56M
$ 1.52T
939
NEXA
NEXA
NEXA
$ 0.0000004354
+0.23%
-3.13%
-2.34%
$ 2.54M
$ 14.53B
940
Numbers Protocol
Numbers Protocol
NUM
$ 0.002817
-0.07%
-4.72%
-5.46%
$ 2.53M
$ 22.24M
941
BlackFort
BlackFort
BXN
$ 0.000557
-3.71%
-2.22%
-3.16%
$ 2.49M
$ 88.79M
942
League of Traders
League of Traders
LOT
$ 0.006275
0.00%
-1.06%
-5.74%
$ 2.49M
$ 9.56M
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1701
+1.78%
+0.35%
-16.50%
$ 2.46M
$ 354.74K
944
ABBC Coin
ABBC Coin
ABBC
$ 0.002712
0.00%
-18.80%
-20.77%
$ 2.46M
$ 441.08K
945
CultDAO
CultDAO
CULTDAO
$ 0.0000005705
+0.55%
-7.75%
-8.17%
$ 2.45M
$ 103.76B
946
$ 175.77
+0.05%
-1.91%
-0.37%
$ 2.43M
$ 327.08
947
$ 119.05
-0.10%
-0.32%
+1.25%
$ 2.39M
$ 481.49
948
Coinweb
Coinweb
CWEB
$ 0.0009757
-0.16%
-0.67%
-3.44%
$ 2.39M
$ 55.50M
949
Axiome
Axiome
AXM
$ 0.00238
0.00%
+2.62%
-2.89%
$ 2.34M
$ 8.30M
950
TokenFi
TokenFi
TOKEN
$ 0.002322
0.00%
-3.45%
-5.49%
$ 2.32M
$ 28.01M
951
$ 145.68
-0.13%
-0.55%
-0.66%
$ 2.28M
$ 442.41
952
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019968
+0.05%
-0.85%
-1.26%
$ 2.27M
$ 71.17M
953
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1764
0.00%
-5.87%
-4.69%
$ 2.27M
$ 322.93K
954
Syscoin
Syscoin
SYS
$ 0.002541
0.00%
+4.10%
+17.64%
$ 2.26M
$ 26.72M
955
Mysterium
Mysterium
MYST
$ 0.1119
+0.09%
-2.61%
-4.84%
$ 2.24M
$ 235.00K
956
swarm
swarm
BZZ
$ 0.04258
-0.51%
-3.56%
-1.87%
$ 2.24M
$ 1.29M
957
Allo
Allo
RWA
$ 0.001225
0.00%
-2.78%
-4.37%
$ 2.21M
$ 44.89M
958
GROK
GROK
GROK
$ 0.0003486
+0.43%
+8.06%
+3.10%
$ 2.20M
$ 173.59M
959
Aventus
Aventus
AVT
$ 0.3643
0.00%
-3.80%
-6.13%
$ 2.19M
$ 5.39K
960
DOWGE
DOWGE
DJI6930
$ 0.00217
+0.14%
-0.28%
-6.78%
$ 2.17M
$ 32.48M
961
VFY
VFY
VFY
$ 0.005867
+0.03%
-3.50%
-5.80%
$ 2.17M
$ 9.08M
962
Arowana
Arowana
ARW
$ 0.09414
+0.20%
+8.62%
-18.06%
$ 2.16M
$ 489.23K
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.000396
-0.20%
-0.18%
-11.63%
$ 2.15M
$ 169.89M
964
Theoriq
Theoriq
THQ
$ 0.01375
-0.22%
-4.72%
-7.35%
$ 2.12M
$ 3.92M
965
ChainSwap
ChainSwap
CSWAP
$ 0.002277
+0.71%
-2.19%
-12.42%
$ 2.10M
$ 8.56K
966
Coupon Assets
Coupon Assets
CA
$ 0.21746
+0.44%
+0.36%
+2.05%
$ 2.10M
$ 356.98K
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.075
0.00%
-4.32%
-9.45%
$ 2.10M
$ 734.62K
968
$ 107.03
-0.07%
-4.16%
-6.61%
$ 2.10M
$ 801.98
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000381
+0.53%
-2.56%
-6.62%
$ 2.09M
$ 38.80B
970
Shido
Shido
SHIDO
$ 0.0001221
-0.08%
+0.41%
-8.07%
$ 2.08M
$ 703.83M
971
$ 284.15
-0.11%
-2.25%
-1.53%
$ 2.07M
$ 235.97
972
$ 76.35
+0.01%
-5.43%
-11.27%
$ 2.07M
$ 1.01K
973
$ 104.52
-0.60%
+2.00%
+2.31%
$ 2.06M
$ 637.11
974
Propbase
Propbase
PROPS
$ 0.004215
0.00%
-1.17%
-4.45%
$ 2.06M
$ 38.18M
975
SLIMEX
SLIMEX
SLIMEX
$ 0.001183
0.00%
-0.17%
+1.11%
$ 2.05M
$ 46.82M
976
$ 466.43
-0.01%
-2.65%
-2.61%
$ 2.03M
$ 134.66
977
The Official 67 Coin
The Official 67 Coin
67
$ 0.00203
-0.05%
-2.60%
-17.89%
$ 2.02M
$ 27.98M
978
CreatorBid
CreatorBid
BID
$ 0.005178
+0.72%
-3.39%
-5.13%
$ 2.00M
$ 10.38M
979
$ 52.09
+0.08%
-5.64%
-12.98%
$ 1.99M
$ 2.07K
980
Particl
Particl
PART
$ 0.1269
0.00%
-3.72%
-2.31%
$ 1.98M
$ 4.08K
981
Reef
Reef
REEF
$ 0.0000539
+0.67%
+0.52%
-2.83%
$ 1.98M
$ 1.06B
982
Warden
Warden
WARD
$ 0.00781
-0.25%
-6.78%
-11.69%
$ 1.98M
$ 10.91M
983
Symbiosis
Symbiosis
SIS
$ 0.02009
-0.05%
+4.02%
-10.75%
$ 1.96M
$ 769.90K
984
$ 16.78
+0.12%
-3.18%
-1.35%
$ 1.95M
$ 3.34K
985
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001952
-2.31%
+1.78%
-1.32%
$ 1.95M
$ 40.84M
986
XFI
XFI
XFI
$ 0.02754
-0.11%
-1.60%
-5.09%
$ 1.94M
$ 530.31K
987
TRUF.Network
TRUF.Network
TRUF
$ 0.00365
-0.82%
-0.55%
+0.28%
$ 1.94M
$ 14.64M
988
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006344
+0.83%
-4.29%
-4.58%
$ 1.92M
$ 9.09M
989
Maneki
Maneki
MANEKI
$ 0.0002157
-0.14%
-3.43%
-4.25%
$ 1.90M
$ 265.88M
990
XSwap
XSwap
XSWAP
$ 0.006347
+1.13%
+0.97%
-1.64%
$ 1.89M
$ 441.94K
991
CEEK
CEEK
CEEK
$ 0.002335
+0.09%
-0.89%
-0.13%
$ 1.88M
$ 24.88M
992
$ 0.002894
+0.55%
-3.49%
-2.45%
$ 1.86M
$ 8.44M
993
Streamflow
Streamflow
STREAM
$ 0.007674
+0.18%
-2.19%
-0.07%
$ 1.86M
$ 5.08M
994
ArchLoot
ArchLoot
AL
$ 0.002002
+0.20%
-2.91%
-8.05%
$ 1.84M
$ 15.11M
995
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010544
+1.06%
-5.09%
-10.12%
$ 1.84M
$ 6,060.21T
996
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001646
-0.06%
-8.45%
-15.10%
$ 1.84M
$ 234.71B
997
$ 1,117.1
+0.99%
-3.52%
-0.21%
$ 1.83M
$ 53.92
998
$ 331.61
-0.31%
+0.53%
+0.75%
$ 1.82M
$ 175.41
999
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004464
-0.87%
-1.83%
+3.89%
$ 1.82M
$ 14.04B
1000
Trac Network
Trac Network
TNK
$ 0.11713
-0.03%
-5.58%
-13.20%
$ 1.82M
$ 464.84K
1001
TRWA
TRWA
TRWA
$ 0.0002582
0.00%
-3.37%
+2.38%
$ 1.81M
$ 225.88M
1002
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002684
-0.11%
-13.85%
-19.50%
$ 1.80M
$ 5.07M
1003
$ 33.66
-0.56%
+0.12%
+9.99%
$ 1.79M
$ 3.14K
1004
KiboShib
KiboShib
KIBSHI
$ 0.000001799
+1.02%
-3.79%
+2.36%
$ 1.78M
$ 4.38B
1005
Apple xStock
Apple xStock
AAPLX
$ 295.53
-0.12%
+0.58%
-1.25%
$ 1.77M
$ 185.82
1006
GemHUB
GemHUB
GHUB
$ 0.003527
-0.34%
+0.17%
-8.69%
$ 1.77M
$ 17.64M
1007
Reservoir
Reservoir
DAM
$ 0.008864
-0.05%
-6.78%
-5.39%
$ 1.77M
$ 6.12M
1008
$ 366.83
-0.26%
+2.59%
+2.52%
$ 1.76M
$ 175.74
1009
xMoney
xMoney
XMN
$ 0.00176
0.00%
-6.95%
-20.55%
$ 1.74M
$ 8.40M
1010
Seraph
Seraph
SERAPH
$ 0.005453
0.00%
-1.39%
-6.10%
$ 1.74M
$ 59.26K
1011
Coral Protocol
Coral Protocol
CORAL
$ 0.0002041
+0.15%
-1.27%
+4.87%
$ 1.73M
$ 366.84M
1012
$ 997.57
-0.20%
-4.00%
-6.86%
$ 1.73M
$ 63.41
1013
Zeus Network
Zeus Network
ZEUS
$ 0.001853
+0.32%
-3.89%
-11.29%
$ 1.73M
$ 29.50M
1014
iMe Lab
iMe Lab
LIME
$ 0.002295
+0.97%
-0.78%
-1.04%
$ 1.72M
$ 6.47M
1015
HyperGPT
HyperGPT
HGPT
$ 0.001837
-0.65%
+0.11%
-9.20%
$ 1.70M
$ 65.43M
1016
TROLL
TROLL
TROLL
$ 0.000000001775
+0.46%
-5.51%
-0.79%
$ 1.70M
$ 32.09T
1017
$ 518.08
-0.69%
-0.73%
-0.99%
$ 1.68M
$ 109.32
1018
StablR USD
StablR USD
USDR
$ 0.2382
0.00%
+0.08%
-4.72%
$ 1.67M
$ 726.97
1019
Laqira Protocol
Laqira Protocol
LQR
$ 0.018563
+3.33%
+16.80%
+16.52%
$ 1.66M
$ 4.57M
1020
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001643
+0.12%
-0.54%
+5.66%
$ 1.66M
$ 152.60M
1021
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001568
-3.24%
-6.06%
-2.71%
$ 1.65M
$ 1.56M
1022
ShareToken
ShareToken
SHR
$ 0.0004554
0.00%
+2.66%
-5.36%
$ 1.65M
$ 9.78M
1023
SwissCheese
SwissCheese
SWCH
$ 0.03744
0.00%
+4.26%
-7.16%
$ 1.64M
$ 1.38M
1024
Scallop
Scallop
SCA
$ 0.0102
0.00%
-1.92%
-13.56%
$ 1.64M
$ 363.40K
1025
Holdstation
Holdstation
HOLDSTATION
$ 0.207
-0.10%
-0.81%
+2.37%
$ 1.64M
$ 16.10K
1026
Botto
Botto
BOTTO
$ 0.03598
-0.31%
-4.84%
-6.69%
$ 1.63M
$ 1.47M
1027
Piggycell
Piggycell
PIGGY
$ 0.03818
0.00%
-1.70%
-6.65%
$ 1.62M
$ 632.61K
1028
Eclipse
Eclipse
ES
$ 0.01202
+1.16%
-31.18%
-62.97%
$ 1.61M
$ 5.08M
1029
Sudeng
Sudeng
HIPPO
$ 0.0001612
+0.94%
-0.98%
-5.30%
$ 1.61M
$ 358.80M
1030
Astroon
Astroon
AST
$ 0.002597
+0.15%
+0.08%
-0.50%
$ 1.60M
$ 76.86M
1031
$ 162.33
+0.26%
-2.08%
-6.60%
$ 1.59M
$ 442.40
1032
VOOI
VOOI
VOOI
$ 0.005031
-0.06%
+0.12%
-4.17%
$ 1.58M
$ 10.36M
1033
Bull
Bull
BULL
$ 0.001617
+0.32%
+11.79%
+1.87%
$ 1.58M
$ 42.75M
1034
Polytrade
Polytrade
TRADE
$ 0.03831
0.00%
-4.22%
+1.16%
$ 1.58M
$ 2.63M
1035
Vexanium
Vexanium
VEX
$ 0.002156
0.00%
+0.05%
-2.18%
$ 1.58M
$ 24.50M
1036
Storm Trade
Storm Trade
STORM
$ 0.006008
-0.08%
0.00%
+0.28%
$ 1.56M
$ 7.90M
1037
HAROLD
HAROLD
HAROLD
$ 0.001965
-0.10%
-0.36%
-5.31%
$ 1.54M
$ 5.29M
1038
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001543
0.00%
-2.83%
-13.65%
$ 1.54M
$ 368.19K
1039
GOAT Network
GOAT Network
GOATED
$ 0.01477
0.00%
-0.14%
+7.82%
$ 1.54M
$ 2.97M
1040
OVR
OVR
OVR
$ 0.03008
+0.27%
-7.80%
-18.19%
$ 1.52M
$ 20.37M
1041
HAI
HAI
HAI
$ 0.001714
+0.17%
-3.29%
+2.11%
$ 1.49M
$ 24.67M
1042
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001556
+0.26%
-6.09%
-15.60%
$ 1.49M
$ 36.34M
1043
$ 0.00003077
0.00%
-8.83%
-3.75%
$ 1.49M
$ 1.72B
1044
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001508
+0.40%
-3.86%
-10.96%
$ 1.49M
$ 36.68M
1045
XELIS
XELIS
XEL
$ 0.278
-2.55%
-9.46%
-12.13%
$ 1.46M
$ 55.82K
1046
Catcoin
Catcoin
CATCOIN
$ 0.00000000002982
0.00%
-6.28%
-7.32%
$ 1.46M
$ 27.92T
1047
GT Protocol
GT Protocol
GTAI
$ 0.0208
-0.19%
-1.80%
-9.18%
$ 1.43M
$ 2.75M
1048
$ 412.3
-0.07%
-0.65%
+0.83%
$ 1.42M
$ 137.99
1049
AstraAI
AstraAI
ASTRAAI
$ 0.14243
+0.04%
-4.84%
-9.11%
$ 1.42M
$ 209.62K
1050
$ 1,091.62
-0.11%
-1.51%
-1.64%
$ 1.41M
$ 53.73
1051
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008527
-0.08%
-2.09%
-2.97%
$ 1.39M
$ 71.15M
1052
HTR
HTR
HTR
$ 0.002695
+1.47%
+0.41%
-8.16%
$ 1.39M
$ 15.48M
1053
EVDC Network
EVDC Network
EVDC
$ 0.00002194
+0.27%
+0.27%
+0.32%
$ 1.38M
$ 2.46B
1054
CUDIS
CUDIS
CUDIS
$ 0.005566
+0.60%
+2.19%
+0.13%
$ 1.37M
$ 10.36M
1055
BEAM
BEAM
BEAM
$ 0.009
-0.45%
-11.04%
-30.55%
$ 1.36M
$ 512.13K
1056
$ 225.87
-0.33%
-2.24%
-2.42%
$ 1.36M
$ 282.60
1057
Aleph Zero
Aleph Zero
AZERO
$ 0.005073
+0.12%
-4.22%
-6.22%
$ 1.35M
$ 11.39M
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.01284
0.00%
-3.02%
-9.77%
$ 1.35M
$ 502.38K
1059
$ 42.64
-0.07%
-2.87%
-7.30%
$ 1.35M
$ 1.36K
1060
$ 220.69
-0.69%
+0.22%
-2.16%
$ 1.35M
$ 277.80
1061
MarsDAO
MarsDAO
MDAO
$ 0.019045
+1.23%
-52.56%
-56.51%
$ 1.35M
$ 2.51M
1062
HashAI
HashAI
HASHAI
$ 0.0000158
-0.06%
-0.50%
-7.21%
$ 1.34M
$ 3.41B
1063
Hosky Token
Hosky Token
HOSKY
$ 0.000000005933
0.00%
-7.48%
-9.20%
$ 1.33M
$ 104.55B
1064
BabyShark
BabyShark
BABYSHARK
$ 0.005105
+0.63%
-9.52%
-15.42%
$ 1.31M
$ 10.44M
1065
$ 108.35
-0.21%
-1.79%
-3.36%
$ 1.30M
$ 552.18
1066
$ 85.56
-0.29%
+0.38%
+2.24%
$ 1.29M
$ 680.05
1067
Sentio
Sentio
ST
$ 0.02297
+0.09%
-0.56%
-3.12%
$ 1.29M
$ 3.26M
1068
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000748
0.00%
-2.60%
-13.12%
$ 1.29M
$ 34.92M
1069
Swarm Markets
Swarm Markets
SMT
$ 0.0137
0.00%
-1.42%
-7.33%
$ 1.28M
$ 3.70M
1070
$ 144.46
-0.34%
+4.18%
+1.35%
$ 1.28M
$ 446.62
1071
$ 211.27
+1.01%
+5.51%
-4.89%
$ 1.27M
$ 476.27
1072
Donotfomoew
Donotfomoew
MOEW
$ 0.0002049
+0.10%
-2.61%
-6.14%
$ 1.27M
$ 171.60M
1073
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01927
+0.16%
+2.18%
+2.51%
$ 1.27M
$ 3.02M
1074
XL1
XL1
XL1
$ 0.0002222
+0.27%
-3.37%
-8.34%
$ 1.27M
$ 40.62M
1075
$ 91.95
-0.05%
+0.87%
+2.60%
$ 1.26M
$ 665.77
1076
Radiant
Radiant
RXD
$ 0.00008
+1.28%
-1.25%
+1.28%
$ 1.26M
$ 620.79M
1077
Saros
Saros
SAROS
$ 0.0003766
-0.82%
-5.40%
-6.58%
$ 1.25M
$ 145.50M
1078
$ 971.17
-0.01%
+0.60%
+1.10%
$ 1.24M
$ 59.50
1079
MEZO
MEZO
MEZO
$ 0.01429
+0.14%
-0.83%
-1.59%
$ 1.23M
$ 4.01M
1080
Myro
Myro
MYRO
$ 0.001293
+2.45%
-17.11%
-38.07%
$ 1.23M
$ 43.35M
1081
Luckycoin
Luckycoin
LKY
$ 0.06339
0.00%
-0.31%
+0.38%
$ 1.22M
$ 1.77K
1082
$ 331.49
+1.03%
+2.91%
-1.58%
$ 1.21M
$ 217.00
1083
MCNCOIN
MCNCOIN
MCN
$ 0.1003
0.00%
+0.50%
-9.48%
$ 1.20M
$ 72.55K
1084
Fluence
Fluence
FLT
$ 0.004121
+0.46%
-8.36%
-9.98%
$ 1.19M
$ 12.34M
1085
DOGE
DOGE
DOGEGOV
$ 0.00121
-0.17%
-4.80%
-6.27%
$ 1.18M
$ 45.64M
1086
RocketX exchange
RocketX exchange
RVF
$ 0.01379
+0.88%
-2.54%
-1.00%
$ 1.14M
$ 601.05K
1087
Housecoin
Housecoin
HOUSE
$ 0.001142
-1.03%
-7.71%
-22.36%
$ 1.14M
$ 57.78M
1088
$ 495.12
-0.55%
+0.64%
+0.14%
$ 1.13M
$ 121.78
1089
Areon Network
Areon Network
AREA
$ 0.00944
0.00%
-8.87%
-0.31%
$ 1.13M
$ 1.68M
1090
$ 0.0002968
-1.62%
+3.90%
+0.44%
$ 1.12M
$ 85.83M
1091
Welf
Welf
WELF
$ 0.0884
-1.01%
-10.38%
-9.36%
$ 1.12M
$ 635.82K
1092
Prosper
Prosper
PROSPER
$ 0.02165
0.00%
-1.28%
+3.99%
$ 1.11M
$ 2.20M
1093
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1917
+0.10%
-0.26%
-0.05%
$ 1.11M
$ 295.04K
1094
DevvE
DevvE
DEVVE
$ 0.01111
-0.26%
-15.98%
-7.04%
$ 1.10M
$ 6.59M
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007413
-0.14%
-3.28%
-8.01%
$ 1.09M
$ 2.72M
1096
MAGA
MAGA
MAGATRUMP
$ 0.02459
-0.24%
-2.41%
-6.97%
$ 1.09M
$ 2.25M
1097
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01478
+0.26%
-10.95%
-7.67%
$ 1.08M
$ 1.47M
1098
MemeFi
MemeFi
MEMEFI
$ 0.000108
-1.64%
-5.75%
-10.14%
$ 1.08M
$ 489.53M
1099
New XAI gork
New XAI gork
GORK
$ 0.0010815
+0.65%
-5.39%
-8.14%
$ 1.08M
$ 52.84M
1100
Reality Metaverse
Reality Metaverse
RMV
$ 0.00424
0.00%
-2.31%
-1.86%
$ 1.05M
$ 9.98M
1101
NodeAI
NodeAI
GPU
$ 0.01084
-0.83%
+0.75%
-8.28%
$ 1.05M
$ 5.18M
1102
Energi
Energi
NRG
$ 0.01026
+0.10%
-2.66%
-6.65%
$ 1.05M
$ 2.00M
1103
Obol
Obol
OBOL
$ 0.003513
-0.09%
-7.59%
-3.24%
$ 1.05M
$ 15.41M
1104
Gaia
Gaia
GAIA
$ 0.006103
-0.29%
-0.47%
+2.20%
$ 1.05M
$ 9.50M
1105
NuNet
NuNet
NTX
$ 0.002088
-0.34%
-2.58%
-5.02%
$ 1.05M
$ 16.85M
1106
$ 26.55
-0.15%
-1.89%
-7.37%
$ 1.05M
$ 2.12K
1107
$ 54.99
+0.04%
-4.63%
-9.87%
$ 1.04M
$ 1.78K
1108
$ 7.87
-0.08%
-8.75%
-14.90%
$ 1.03M
$ 10.20K
1109
$ 23.39
-0.21%
-7.45%
-4.26%
$ 1.03M
$ 3.59K
1110
$ 628.8
+0.94%
+3.78%
-2.47%
$ 1.01M
$ 111.16
1111
$ 77.41
-0.08%
0.00%
-0.73%
$ 1.01M
$ 709.58
1112
OGPU
OGPU
OGPU
$ 0.0516
-0.39%
0.00%
-8.83%
$ 1.01M
$ 229.40K
1113
$ 42.98
0.00%
+2.26%
+0.23%
$ 1.01M
$ 1.44K
1114
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 321.00M
1115
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
+0.50%
-0.98%
-2.42%
$ 1.00M
$ 465.75K
1116
$ 196.7
-0.03%
-0.83%
+0.32%
$ 995.81K
$ 353.81
1117
3ULL
3ULL
3ULL
$ 0.00006916
-0.38%
-2.11%
-7.45%
$ 994.80K
$ 172.67M
1118
$ 0.00165
+0.61%
-8.38%
+5.81%
$ 994.64K
$ 31.50M
1119
Truth Network
Truth Network
TRUU
$ 0.00008134
-0.31%
+5.72%
+5.90%
$ 985.87K
$ 852.49M
1120
Matchain
Matchain
MAT
$ 0.06407
-0.03%
-3.18%
-8.53%
$ 985.56K
$ 951.51K
1121
Katana Inu
Katana Inu
KATA
$ 0.00002613
0.00%
+0.08%
-12.61%
$ 974.62K
$ 377.59M
1122
HELLO
HELLO
HELLO
$ 0.0013363
+0.65%
-0.13%
-5.08%
$ 973.59K
$ 76.93M
1123
$ 100.56
-0.56%
+1.00%
+2.47%
$ 972.46K
$ 640.31
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000973
+0.62%
-11.88%
-8.47%
$ 972.00K
$ 51.04M
1125
$ 31.62
0.00%
+2.37%
-2.89%
$ 964.61K
$ 2.26K
1126
Dynex
Dynex
DNX
$ 0.008958
-3.95%
-13.17%
-25.52%
$ 961.74K
$ 3.90M
1127
$ 344.08
-0.26%
+1.49%
+0.66%
$ 953.54K
$ 162.94
1128
$ 14.32
0.00%
-6.04%
-10.39%
$ 953.06K
$ 5.04K
1129
$ 153.36
+0.08%
-0.40%
-0.50%
$ 946.24K
$ 383.11
1130
EPNS
EPNS
PUSH
$ 0.01033
+0.40%
-2.77%
-2.64%
$ 936.02K
$ 4.65M
1131
Cypherium
Cypherium
CPH
$ 0.002431
+0.08%
-0.04%
-11.59%
$ 931.72K
$ 23.24M
1132
XDAG
XDAG
XDAG
$ 0.0007323
-4.02%
-17.72%
-21.34%
$ 923.38K
$ 69.41M
1133
Artyfact
Artyfact
ARTY
$ 0.04765
-0.80%
-2.29%
+18.20%
$ 922.19K
$ 1.13M
1134
Vita Inu
Vita Inu
VINU
$ 0.000000001013
-0.20%
-2.31%
-8.40%
$ 907.19K
$ 61.70T
1135
BXE
BXE
BXE
$ 0.003007
+0.07%
+0.10%
+0.40%
$ 904.87K
$ 5.77M
1136
Dtec
Dtec
DTEC
$ 0.005213
+0.19%
-6.22%
-17.08%
$ 904.62K
$ 13.65M
1137
Ethervista
Ethervista
VISTA
$ 0.9427
+0.26%
-2.97%
-13.29%
$ 900.42K
$ 55.18K
1138
$ 724.42
-0.02%
-1.01%
-7.04%
$ 899.13K
$ 84.74
1139
$ 102.14
0.00%
-1.51%
-1.73%
$ 895.97K
$ 572.60
1140
Cellframe
Cellframe
CELL
$ 0.03148
-0.19%
-7.67%
+0.74%
$ 891.72K
$ 3.73M
1141
NODE
NODE
NODE
$ 0.006581
+0.24%
-6.25%
-27.95%
$ 878.51K
$ 9.22M
1142
V Systems
V Systems
VSYS
$ 0.0002353
-0.04%
+0.09%
+0.73%
$ 873.62K
$ 229.80M
1143
Clore AI
Clore AI
CLORE
$ 0.001366
-0.44%
-2.64%
-9.42%
$ 868.39K
$ 41.92M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000183
+0.38%
-3.48%
-5.86%
$ 858.74K
$ 28.39T
1145
$ 54.43
+0.04%
-5.98%
-3.71%
$ 852.88K
$ 1.58K
1146
Mobox
Mobox
MBOX
$ 0.001528
-0.13%
-17.19%
-30.05%
$ 850.80K
$ 42.44M
1147
$ 73.58
-0.60%
+5.26%
+2.93%
$ 846.48K
$ 1.00K
1148
VAIOT
VAIOT
VAI
$ 0.00211
+1.43%
-2.29%
-15.48%
$ 844.76K
$ 8.09M
1149
BABB
BABB
BAX
$ 0.000010086
0.00%
-0.51%
-6.60%
$ 840.76K
$ 17.19M
1150
$ 404.51
-0.32%
-0.61%
-2.52%
$ 839.27K
$ 141.04
1151
$ 68.7
-0.52%
-6.35%
-14.45%
$ 834.79K
$ 1.00K
1152
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002241
-0.70%
-16.26%
-24.19%
$ 830.90K
$ 228.11M
1153
Blocksquare Token
Blocksquare Token
BST
$ 0.01342
-0.15%
-2.20%
-4.85%
$ 820.68K
$ 1.55M
1154
$ 312.69
-0.04%
+0.07%
-4.96%
$ 807.07K
$ 197.03
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007579
-0.89%
-6.06%
-12.01%
$ 798.20K
$ 1.30B
1156
Spectral
Spectral
SPEC
$ 0.05631
-0.05%
-1.75%
-6.15%
$ 797.90K
$ 962.41K
1157
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004572
+0.55%
-1.85%
+4.09%
$ 796.97K
$ 344.92M
1158
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012003
-0.06%
-1.61%
-18.66%
$ 795.01K
$ 42.61T
1159
Acala Token
Acala Token
ACA
$ 0.0006773
-0.09%
-0.13%
-0.48%
$ 790.53K
$ 86.30M
1160
GraphLinq
GraphLinq
GLQ
$ 0.002274
+0.87%
-6.11%
-19.17%
$ 784.38K
$ 22.89M
1161
BRETT
BRETT
BRETTETH
$ 0.01135
+0.27%
-5.05%
-4.65%
$ 783.75K
$ 3.59M
1162
Verasity
Verasity
VRA
$ 0.000008257
-0.05%
-11.88%
-14.51%
$ 757.86K
$ 10.83B
1163
$ 131.75
+0.16%
+1.98%
+0.83%
$ 754.95K
$ 475.56
1164
KiloEx
KiloEx
KILO
$ 0.003614
+0.20%
-2.81%
-13.72%
$ 754.92K
$ 14.77M
1165
Baanx
Baanx
BXX
$ 0.003043
+0.46%
-3.34%
-8.07%
$ 752.28K
$ 748.99K
1166
Tales X
Tales X
X
$ 0.004938
+0.94%
+4.33%
-4.58%
$ 741.15K
$ 7.83M
1167
DeFi
DeFi
DEFI
$ 0.0002022
+1.45%
-2.92%
-6.20%
$ 735.24K
$ 49.65M
1168
Choise.com
Choise.com
CHO
$ 0.0013771
+0.25%
-1.94%
-2.37%
$ 721.29K
$ 9.82M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000744
-0.13%
-3.39%
-11.88%
$ 719.74K
$ 22.00M
1170
$ 365.36
+0.32%
-3.10%
-4.85%
$ 717.01K
$ 166.20
1171
Matrix AI Network
Matrix AI Network
MAN
$ 0.00148
0.00%
-1.97%
-7.45%
$ 711.75K
$ 18.63M
1172
PointPay
PointPay
PXP
$ 0.02371
0.00%
+0.04%
+15.11%
$ 710.70K
$ 6.54M
1173
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010332
+1.58%
-2.90%
+1.07%
$ 709.73K
$ 2.44B
1174
LinqAI
LinqAI
LNQ
$ 0.00201
+0.30%
+14.66%
+12.85%
$ 709.67K
$ 33.45M
1175
QORPO
QORPO
QORPO
$ 0.001139
+0.09%
-4.78%
-8.62%
$ 708.29K
$ 16.76M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0001848
0.00%
0.00%
+6.03%
$ 699.03K
$ 263.21M
1177
RWA Inc.
RWA Inc.
RWAINC
$ 0.001421
-0.07%
0.00%
-3.20%
$ 698.51K
$ 7.29M
1178
$ 1,665.46
-0.01%
+4.84%
+2.03%
$ 696.31K
$ 39.24
1179
Bifrost
Bifrost
BNC
$ 0.01837
+0.22%
-6.74%
-8.18%
$ 688.90K
$ 1.61M
1180
$ 112.32
-0.06%
+3.94%
+3.32%
$ 685.19K
$ 717.33
1181
Fuse Network
Fuse Network
FUSE
$ 0.003092
-0.06%
-0.35%
-2.83%
$ 680.54K
$ 16.96M
1182
Chirp
Chirp
CHIRP
$ 0.006453
-0.09%
-1.39%
-3.96%
$ 678.75K
$ 5.89M
1183
MAIV
MAIV
MAIV
$ 0.0003766
0.00%
-1.21%
-7.17%
$ 671.47K
$ 35.75M
1184
Optimus
Optimus
OPTIMUS
$ 0.00705
+0.71%
-2.08%
-4.73%
$ 670.00K
$ 195.16K
1185
Minati Coin
Minati Coin
MNTC
$ 0.1067
0.00%
-2.82%
+30.44%
$ 669.54K
$ 78.93
1186
AI3
AI3
AI3
$ 0.006997
0.00%
-0.04%
-3.64%
$ 666.86K
$ 1.01M
1187
Carnomaly
Carnomaly
CARR
$ 0.0003892
-1.58%
+14.59%
+22.05%
$ 655.73K
$ 37.60M
1188
ARC
ARC
ARC
$ 0.000632
0.00%
-3.05%
-15.33%
$ 654.05K
$ 4.24M
1189
Singularity Finance
Singularity Finance
SFI
$ 0.003989
+4.04%
-2.76%
-6.17%
$ 640.82K
$ 13.05M
1190
Artrade
Artrade
ATR
$ 0.000508
+0.69%
+1.82%
-12.66%
$ 640.51K
$ 49.74M
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00115
-0.26%
-1.45%
-6.56%
$ 635.69K
$ 36.97M
1192
AI Avatar
AI Avatar
SGT
$ 0.0632
-0.32%
-3.23%
-1.10%
$ 633.33K
$ 2.00M
1193
$ 263.83
+0.68%
+1.98%
-1.82%
$ 631.93K
$ 266.52
1194
$ 27.834
+0.60%
-2.77%
-0.55%
$ 619.98K
$ 2.97K
1195
Step App
Step App
FITFI
$ 0.0001356
+0.07%
-2.93%
-42.49%
$ 619.69K
$ 403.88M
1196
LBRY Credits
LBRY Credits
LBC
$ 0.000945
0.00%
-22.54%
-18.81%
$ 618.25K
$ 159.72K
1197
$ 408.72
+0.12%
-0.43%
-3.51%
$ 616.78K
$ 157.94
1198
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05994
-0.03%
-0.05%
+0.81%
$ 615.99K
$ 442.79K
1199
Mochi
Mochi
MOCHI
$ 0.0000006575
-0.24%
-3.34%
-11.01%
$ 615.93K
$ 61.66B
1200
Phoenic
Phoenic
PNIC
$ 0.002282
+0.79%
-0.39%
-19.07%
$ 586.32K
$ 51.71M
1201
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00536
0.00%
+7.41%
+19.38%
$ 583.08K
$ 24.09M
1202
Zygoswap
Zygoswap
ZSWAP
$ 0.0005838
+1.22%
-2.45%
-23.03%
$ 576.53K
$ 73.27M
1203
StreamCoin
StreamCoin
STRM
$ 0.000385
-0.36%
-10.40%
+2.36%
$ 576.01K
$ 242.94M
1204
Rubic
Rubic
RBC
$ 0.003474
+0.12%
-4.22%
-15.55%
$ 574.36K
$ 9.35M
1205
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001898
0.00%
-0.42%
+33.33%
$ 568.99K
$ 26.13M
1206
Neurai
Neurai
XNA
$ 0.00003315
0.00%
-0.69%
-13.94%
$ 566.14K
$ 880.57M
1207
IMGN Labs
IMGN Labs
IMGN
$ 0.000666
+0.61%
-0.75%
-20.60%
$ 563.90K
$ 80.71M
1208
$ 268.35
+0.40%
-1.40%
-2.03%
$ 537.92K
$ 236.41
1209
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011676
+1.08%
-2.23%
-1.47%
$ 537.53K
$ 70.46M
1210
$ 11.68
+0.09%
+1.74%
-0.26%
$ 536.59K
$ 5.00K
1211
U2U Network
U2U Network
U2U
$ 0.00034
+0.41%
-2.45%
-6.69%
$ 517.01K
$ 164.41M
1212
JetTon Game
JetTon Game
JETTON
$ 0.02561
+0.04%
-0.77%
-4.90%
$ 514.79K
$ 2.58M
1213
$ 14.21
-0.21%
-3.53%
0.00%
$ 514.34K
$ 5.80K
1214
$ 454.51
+0.01%
-0.75%
-2.38%
$ 505.06K
$ 136.55
1215
MUBI
MUBI
MUBI
$ 0.0005026
-1.20%
-0.67%
-21.75%
$ 475.76K
$ 107.24M
1216
Creo Engine
Creo Engine
CREO
$ 0.0006882
+0.03%
+0.07%
-7.34%
$ 474.30K
$ 46.72M
1217
Dione Protocol
Dione Protocol
DIONE
$ 0.00003876
-1.85%
-2.95%
+1.63%
$ 470.51K
$ 40.33M
1218
Shardeum
Shardeum
SHM
$ 0.0000357
0.00%
0.00%
-1.11%
$ 459.40K
$ 450.54M
1219
Rebel Cars
Rebel Cars
RC
$ 0.002221
0.00%
-4.47%
-4.30%
$ 458.73K
$ 2.55M
1220
Meter Governance
Meter Governance
MTRG
$ 0.01413
+0.14%
-8.84%
-30.70%
$ 456.06K
$ 4.02M
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02595
0.00%
-5.85%
-5.01%
$ 444.07K
$ 2.02M
1222
MAGAETH
MAGAETH
MAGAETH
$ 0.00000114
-4.05%
-7.04%
-8.90%
$ 443.33K
$ 45.46B
1223
XELS
XELS
XELS
$ 0.020419
0.00%
+0.09%
-1.70%
$ 428.80K
$ 811.47K
1224
Eternal AI
Eternal AI
EAI
$ 0.001346
-0.07%
-3.79%
-7.87%
$ 428.66K
$ 4.98M
1225
$ 0.00662
-0.60%
-5.03%
-3.22%
$ 424.35K
$ 5.00M
1226
nuco.cloud
nuco.cloud
NCDT
$ 0.0084
+1.20%
-1.18%
-4.55%
$ 420.00K
$ 32.18K
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004232
+0.82%
-3.83%
-19.62%
$ 418.80K
$ 128.20M
1228
$ 21.81
+0.14%
+1.54%
+0.18%
$ 416.03K
$ 2.80K
1229
$ 57.29
-0.10%
-3.47%
-6.06%
$ 411.80K
$ 1.23K
1230
$ 11.439
-0.03%
-7.04%
-20.94%
$ 403.52K
$ 6.44K
1231
Unizen
Unizen
ZCX
$ 0.0005922
-0.19%
-0.20%
+0.94%
$ 401.17K
$ 87.83M
1232
Vertus
Vertus
VERT
$ 0.0007553
-0.04%
-4.12%
-23.40%
$ 397.46K
$ 30.79M
1233
EstateX
EstateX
ESX
$ 0.000413
0.00%
-2.13%
-11.18%
$ 391.89K
$ 16.99M
1234
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001294
+0.54%
-4.64%
-10.50%
$ 388.80K
$ 105.77M
1235
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04908
+0.78%
-0.83%
-3.34%
$ 387.20K
$ 1.04M
1236
AS Monaco
AS Monaco
ASM
$ 0.0608
-0.33%
+1.60%
+0.85%
$ 386.63K
$ 920.70K
1237
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035921
+1.36%
-18.57%
+65.02%
$ 378.89K
$ 18.27M
1238
Sensay
Sensay
SNSY
$ 0.0000728
-0.41%
-0.96%
-3.34%
$ 376.38K
$ 1.63B
1239
Rabi
Rabi
RABI
$ 0.0006145
-0.54%
-3.27%
-3.62%
$ 374.23K
$ 33.24M
1240
MagicCraft
MagicCraft
MCRT
$ 0.0000741
-0.40%
-4.16%
-4.03%
$ 371.82K
$ 375.76M
1241
Humanode
Humanode
HMND
$ 0.00163
-1.09%
+0.81%
-5.52%
$ 368.91K
$ 23.94M
1242
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0354
+0.37%
+1.09%
-6.89%
$ 354.00K
$ 1.60M
1243
TRVL
TRVL
TRVL
$ 0.0008453
+0.63%
+4.16%
+0.19%
$ 351.78K
$ 69.67M
1244
StarHeroes
StarHeroes
STARHEROES
$ 0.001403
-0.07%
0.00%
+2.49%
$ 339.61K
$ 47.73M
1245
$ 19.99
-0.05%
-6.89%
-6.36%
$ 336.21K
$ 4.01K
1246
yesnoerror
yesnoerror
YNE
$ 0.0003352
+0.21%
+4.64%
+5.50%
$ 331.70K
$ 161.98M
1247
Bazaars
Bazaars
BZR
$ 53.426
-0.09%
-3.22%
-5.41%
$ 331.05K
$ 5.53K
1248
Atlas Navi
Atlas Navi
NAVI
$ 0.002082
+0.49%
-8.19%
-5.25%
$ 329.88K
$ 10.78M
1249
XRADERS
XRADERS
XR
$ 0.004861
+0.06%
-0.10%
-1.34%
$ 323.56K
$ 4.11M
1250
THORWallet
THORWallet
TITN
$ 0.007446
-0.12%
-4.87%
-13.23%
$ 316.50K
$ 7.54M
1251
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000805
-0.37%
-2.54%
-0.12%
$ 315.89K
$ 626.83M
1252
Heurist
Heurist
HEU
$ 0.002846
-0.32%
-1.25%
-4.50%
$ 314.44K
$ 373.47K
1253
Flamingo
Flamingo
FLM
$ 0.0005533
+0.02%
-6.44%
-29.85%
$ 313.48K
$ 100.49M
1254
PLEARN
PLEARN
PLN
$ 0.00357
+0.85%
+3.18%
-16.39%
$ 307.25K
$ 6.21M
1255
Common Protocol
Common Protocol
COMMON
$ 0.0001309
-0.08%
-5.47%
-13.85%
$ 306.78K
$ 411.71M
1256
Sauber FT
Sauber FT
SAUBER
$ 0.1044
+0.48%
-0.57%
-0.85%
$ 299.25K
$ 516.06K
1257
$ 0.000867
+0.12%
-1.73%
-13.46%
$ 288.01K
$ 74.21M
1258
PLAYZAP
PLAYZAP
PZP
$ 0.00251
+0.36%
+1.46%
-3.80%
$ 278.93K
$ 11.43M
1259
Sekuya
Sekuya
SKYA
$ 0.0005066
0.00%
+0.36%
-0.49%
$ 278.58K
$ 10.88M
1260
4EVERLAND
4EVERLAND
4EVER
$ 0.0000863
+0.12%
-2.05%
-2.16%
$ 278.00K
$ 137.17M
1261
$ 138.04
+0.33%
-2.38%
-0.02%
$ 275.40K
$ 440.14
1262
$ 4.798
-0.02%
-4.05%
-8.97%
$ 275.07K
$ 14.78K
1263
myDid
myDid
SYL
$ 0.0000352
-0.34%
-3.10%
-5.19%
$ 270.96K
$ 571.17M
1264
Cosplay Token
Cosplay Token
COT
$ 0.000673
0.00%
+1.05%
+0.45%
$ 265.80K
$ 12.09M
1265
Portuma
Portuma
PORTUMA
$ 0.0000701
-0.57%
-11.49%
-7.88%
$ 265.31K
$ 196.95M
1266
Router Protocol
Router Protocol
ROUTE
$ 0.0004044
-0.05%
+0.15%
+97.27%
$ 262.35K
$ 47.85M
1267
SUNCAT
SUNCAT
SUNCAT
$ 0.0002596
-3.09%
-7.75%
-11.36%
$ 260.70K
$ 196.76M
1268
Phoenix Global
Phoenix Global
PHB
$ 0.003481
0.00%
-1.36%
-16.39%
$ 252.03K
$ 17.23M
1269
SENSORIUM
SENSORIUM
SENSO
$ 0.003543
-0.31%
0.00%
-3.49%
$ 248.96K
$ 7.53M
1270
Privasea AI
Privasea AI
PRAI
$ 0.000726
+0.39%
+0.19%
-0.63%
$ 245.77K
$ 78.42M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001702
-4.38%
+12.05%
-10.47%
$ 244.06K
$ 5.24M
1272
CYBRO
CYBRO
CYBRO
$ 0.001851
-0.86%
+0.82%
-5.83%
$ 244.01K
$ 12.95M
1273
MILLI
MILLI
MILLI
$ 0.000000917
0.00%
-6.24%
-23.33%
$ 241.17K
$ 29.42B
1274
$ 18.62
-0.21%
-2.36%
-0.69%
$ 240.43K
$ 3.58K
1275
VinuChain
VinuChain
VC
$ 0.0002457
+3.06%
+2.72%
-20.56%
$ 238.37K
$ 97.57M
1276
Factor
Factor
FACT
$ 0.2014
0.00%
-3.96%
-8.20%
$ 238.30K
$ 3.67K
1277
TENUP
TENUP
TUP
$ 0.0022
0.00%
-0.93%
-10.08%
$ 225.50K
$ 296.44K
1278
$ 1,087.49
+0.39%
+2.89%
+0.89%
$ 225.47K
$ 83.42
1279
Boba Cat
Boba Cat
BOBACAT
$ 0.0003617
0.00%
-6.46%
-26.45%
$ 221.68K
$ 3.88M
1280
$ 105.85
-0.55%
-5.61%
-9.07%
$ 219.33K
$ 649.84
1281
$ 16.6
0.00%
+3.30%
-3.71%
$ 215.40K
$ 3.69K
1282
Ispolink Token
Ispolink Token
ISP
$ 0.00002485
-0.12%
-6.59%
-1.59%
$ 200.78K
$ 2.14B
1283
MTP
MTP
MTP
$ 0.0002238
+0.09%
-0.58%
-2.01%
$ 197.21K
$ 255.92M
1284
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002087
+3.36%
+0.70%
-4.81%
$ 196.58K
$ 25.36M
1285
Hamster
Hamster
HAM
$ 0.0000000000808
-1.22%
-7.54%
-30.97%
$ 192.88K
$ 674.97T
1286
Tradetomato
Tradetomato
TTM
$ 0.002389
0.00%
-0.29%
-0.58%
$ 192.65K
$ 213.05K
1287
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02712
-1.15%
-1.62%
-3.25%
$ 191.85K
$ 1.96M
1288
$ 165.51
+0.08%
+1.84%
-2.32%
$ 185.75K
$ 368.78
1289
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001857
0.00%
-3.69%
-13.77%
$ 184.27K
$ 30.14B
1290
enfineo
enfineo
ENF
$ 0.004505
0.00%
+12.09%
-19.12%
$ 183.05K
$ 5.06M
1291
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002847
-0.18%
+1.72%
+2.46%
$ 182.97K
$ 173.79M
1292
Aipocalypto
Aipocalypto
AIPO
$ 0.001285
0.00%
-21.02%
-21.69%
$ 179.26K
$ 65.21M
1293
Coldstack
Coldstack
CLS
$ 0.007538
-0.11%
+0.20%
-0.59%
$ 177.16K
$ 1.78M
1294
Fruits
Fruits
FRTS
$ 0.000008028
+0.01%
-3.61%
-4.62%
$ 169.80K
$ 8.83B
1295
Azuro
Azuro
AZUR
$ 0.0008438
-0.14%
-1.50%
+14.68%
$ 169.21K
$ 4.25M
1296
Mindfak
Mindfak
MINDFAK
$ 0.0002425
-0.04%
-5.65%
-15.99%
$ 168.15K
$ 145.65M
1297
$ 628.95
+0.77%
+5.53%
-0.02%
$ 167.15K
$ 143.57
1298
Stobox
Stobox
STBU
$ 0.001083
0.00%
-22.09%
-8.68%
$ 162.45K
$ 592.65K
1299
$ 165.73
-0.24%
+1.25%
+1.07%
$ 161.45K
$ 353.35
1300
EMR
EMR
EMR
$ 0.0001972
-0.64%
-2.00%
-11.63%
$ 155.91K
$ 117.45M
1301
Fleek
Fleek
FLK
$ 0.00765
-0.53%
-16.57%
-35.10%
$ 149.00K
$ 7.23M
1302
LETSTOP
LETSTOP
STOP
$ 0.001928
-0.16%
-0.88%
-5.31%
$ 144.88K
$ 8.56M
1303
SinVerse
SinVerse
SIN
$ 0.000154
+0.07%
-8.78%
-8.62%
$ 141.55K
$ 101.91M
1304
$ 2,523.07
+0.79%
+2.14%
-3.27%
$ 139.53K
$ 27.24
1305
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01388
+1.54%
-23.95%
-12.48%
$ 138.84K
$ 2.75M
1306
Leeds United FC
Leeds United FC
LUFC
$ 0.02757
+1.23%
-7.97%
-20.86%
$ 137.56K
$ 1.87M
1307
Bombie
Bombie
BOMB
$ 0.00001523
-0.07%
-0.78%
+0.46%
$ 137.07K
$ 3.52B
1308
SOON
SOON
MRSOON
$ 0.000002155
-2.44%
+0.44%
-0.88%
$ 134.29K
$ 27.05B
1309
Octo Gaming
Octo Gaming
OTK
$ 0.0002724
-2.61%
-14.10%
-24.14%
$ 133.35K
$ 8.85M
1310
Skate
Skate
SKATE
$ 0.0008251
+0.41%
-2.90%
-15.59%
$ 132.70K
$ 66.82M
1311
LightLink
LightLink
LL
$ 0.001572
-0.19%
+0.77%
-5.25%
$ 128.22K
$ 36.10M
1312
Node Pay
Node Pay
NC
$ 0.000302
-0.23%
+1.65%
+4.72%
$ 127.02K
$ 42.21M
1313
Inspect
Inspect
INSP
$ 0.0001651
-1.30%
-19.42%
-26.87%
$ 121.27K
$ 306.39M
1314
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001963
+1.92%
-1.85%
-17.26%
$ 120.03K
$ 2.74B
1315
Rivalz Network
Rivalz Network
RIZ
$ 0.0000999
+0.30%
-6.15%
-27.76%
$ 115.90K
$ 436.75M
1316
$ 19.37
+0.67%
-7.53%
-14.58%
$ 115.58K
$ 3.60K
1317
Reploy
Reploy
RAI
$ 0.01143
-2.29%
-67.67%
-76.68%
$ 115.30K
$ 2.45M
1318
MILC Platform
MILC Platform
MLT
$ 0.0009007
0.00%
-23.73%
-35.40%
$ 112.07K
$ 266.29K
1319
Paysenger
Paysenger
EGO
$ 0.0005502
0.00%
-0.25%
-0.43%
$ 110.39K
$ 97.82M
1320
dego.finance
dego.finance
DEGO
$ 0.005091
+0.49%
-4.68%
-6.20%
$ 107.46K
$ 11.37M
1321
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001302
0.00%
-6.20%
-36.43%
$ 103.88K
$ 10.75M
1322
Hivello
Hivello
HVLO
$ 0.00009505
-0.11%
+97.69%
+80.69%
$ 102.80K
$ 510.65M
1323
$ 396.87
+0.33%
+5.88%
+1.20%
$ 102.63K
$ 265.33
1324
AME Chain
AME Chain
AME
$ 0.0001988
+0.35%
+1.54%
+2.59%
$ 99.00K
$ 345.91M
1325
Hund on Sol
Hund on Sol
HUND
$ 0.000243
+0.12%
-1.74%
+5.99%
$ 97.02K
$ 106.38M
1326
$ 1,016.04
+0.59%
+2.22%
+2.20%
$ 95.07K
$ 69.86
1327
Medieval Empires
Medieval Empires
MEE
$ 0.0001659
-0.06%
-3.98%
-1.13%
$ 93.03K
$ 141.79M
1328
Sharpe AI
Sharpe AI
SAI
$ 0.0008308
0.00%
-1.53%
+0.77%
$ 92.79K
$ 89.15M
1329
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02801
+0.36%
-3.28%
-4.50%
$ 92.71K
$ 1.91M
1330
Brazil National Fan
Brazil National Fan
BFT
$ 0.003189
+5.45%
-5.51%
+16.16%
$ 91.84K
$ 16.55M
1331
Wicrypt
Wicrypt
WNT
$ 0.0034729
+0.57%
-0.86%
-8.52%
$ 91.06K
$ 33.86M
1332
Bondex
Bondex
BDXN
$ 0.0005698
+0.02%
+0.40%
-15.52%
$ 89.30K
$ 99.71M
1333
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002054
+0.15%
-1.25%
-34.07%
$ 88.11K
$ 75.75M
1334
Zelwin
Zelwin
ZLW
$ 0.0012
+0.33%
-0.33%
-0.50%
$ 87.02K
$ 14.45M
1335
Overlay Protocol
Overlay Protocol
OVL
$ 0.007648
+0.08%
+0.12%
+1.26%
$ 83.32K
$ 7.96M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.003315
+1.00%
-3.18%
+20.51%
$ 76.04K
$ 16.69M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003393
-0.06%
-1.71%
-8.84%
$ 74.25K
$ 163.10M
1338
Vestate
Vestate
VES
$ 0.000557
-13.97%
-24.85%
-27.44%
$ 72.57K
$ 77.52M
1339
$ 62.49
-0.05%
-3.71%
-9.44%
$ 69.73K
$ 981.24
1340
$ 402.41
-0.52%
-0.07%
-1.04%
$ 67.22K
$ 146.04
1341
$ 14.75
+0.20%
-1.21%
-10.61%
$ 66.69K
$ 4.28K
1342
Units.Network
Units.Network
UNIT0
$ 0.012805
+0.13%
+6.02%
+25.63%
$ 65.30K
$ 2.73M
1343
$ 46.84
-0.06%
-1.43%
+1.03%
$ 63.19K
$ 1.45K
1344
EYWA
EYWA
EYWA
$ 0.0006111
-0.10%
-1.07%
-1.75%
$ 60.99K
$ 24.92M
1345
GameGPT
GameGPT
DUEL
$ 0.00000718
+1.42%
-17.78%
-68.50%
$ 59.74K
$ 101.94M
1346
$ 185.56
-0.57%
-0.27%
-0.67%
$ 59.16K
$ 319.29
1347
Gata
Gata
GATA
$ 0.0005153
-0.19%
+0.59%
-3.74%
$ 57.48K
$ 101.85M
1348
Black Mirror
Black Mirror
MIRROR
$ 0.0005736
+0.67%
-1.75%
-21.36%
$ 55.05K
$ 93.28M
1349
COMAI
COMAI
COMAI
$ 0.00074
0.00%
-7.50%
-48.61%
$ 52.66K
$ 2.16K
1350
TRUST AI
TRUST AI
TRT
$ 0.0137
0.00%
+37.00%
-65.75%
$ 52.06K
$ 29.84K
1351
MARS4
MARS4
MARS4
$ 0.00002077
+1.26%
-3.50%
-15.08%
$ 52.02K
$ 2.57B
1352
$ 3.571
+0.20%
-5.22%
-8.42%
$ 49.27K
$ 23.34K
1353
$ 673.05
-0.15%
-1.82%
-1.19%
$ 48.49K
$ 86.73
1354
CRAT
CRAT
CRAT
$ 0.001535
-0.58%
-2.73%
-5.44%
$ 45.90K
$ 45.18M
1355
$ 51.03
+0.06%
+0.10%
+0.20%
$ 44.41K
$ 1.09K
1356
$ 2.629
+0.38%
-3.17%
-7.16%
$ 43.19K
$ 24.54K
1357
MASS
MASS
MASS
$ 0.0004104
+1.70%
-3.82%
+9.04%
$ 41.01K
$ 136.66M
1358
$ 5.098
+0.33%
-3.09%
-7.73%
$ 36.32K
$ 17.85K
1359
Carbon Browser
Carbon Browser
CSIX
$ 0.0000893
+0.11%
-3.64%
-22.28%
$ 35.69K
$ 6.32M
1360
$ 174.4
-0.47%
-5.00%
-10.54%
$ 35.46K
$ 385.84
1361
$ 349.7
-0.91%
-0.34%
+1.99%
$ 34.70K
$ 185.96
1362
$ 121.77
-0.46%
+0.87%
+5.66%
$ 32.03K
$ 498.90
1363
Dexlab
Dexlab
XLAB
$ 0.00000008222
-0.04%
-8.74%
-15.42%
$ 28.88K
$ 587.18B
1364
$ 179.92
0.00%
-1.29%
-0.76%
$ 28.51K
$ 323.17
1365
$ 237.7
0.00%
+0.32%
+8.14%
$ 27.05K
$ 247.06
1366
$ 25.9
-0.08%
-0.19%
+2.57%
$ 26.93K
$ 2.25K
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
0.00%
-0.27%
$ 26.33K
$ 72.46M
1368
NeurochainAI
NeurochainAI
NCN
$ 0.00008441
0.00%
-3.66%
+1.98%
$ 23.02K
$ 24.76M
1369
$ 222.8
+0.11%
+1.31%
+4.08%
$ 21.12K
$ 268.81
1370
$ 107.95
-0.30%
-3.26%
-1.70%
$ 20.94K
$ 624.60
1371
$ 6.41
0.00%
-2.61%
-10.56%
$ 19.36K
$ 11.57K
1372
$ 49.44
+0.02%
+0.49%
-0.44%
$ 17.51K
$ 1.16K
1373
MBD Financials
MBD Financials
MBD
$ 0.00000065
0.00%
-10.96%
-25.29%
$ 16.86K
$ 1.03B
1374
$ 14.07
+0.07%
-2.02%
-1.54%
$ 15.65K
$ 3.86K
1375
$ 58.23
-0.17%
-0.34%
+2.54%
$ 15.42K
$ 978.60
1376
$ 420.29
-0.27%
+1.22%
-4.13%
$ 14.62K
$ 147.09
1377
$ 260.78
-0.10%
+0.12%
+1.27%
$ 11.99K
$ 228.24
1378
$ 236.85
-0.11%
+0.23%
-1.30%
$ 11.98K
$ 249.57
1379
$ 488.44
+0.03%
+4.19%
+5.30%
$ 11.38K
$ 122.90
1380
$ 17.34
+0.12%
+7.82%
+8.97%
$ 9.62K
$ 3.96K
1381
$ 507.99
-0.08%
-1.89%
-2.93%
$ 8.81K
$ 111.41
1382
$ 474.83
0.00%
+2.14%
+4.67%
$ 7.32K
$ 125.56
1383
$ 93.45
-0.04%
-0.22%
-2.84%
$ 7.13K
$ 616.53
1384
$ 241.13
-0.25%
+0.34%
+4.40%
$ 5.45K
$ 240.22
1385
$ 22.81
+0.04%
-1.55%
+1.38%
$ 5.36K
$ 2.48K
1386
$ 339.82
-0.33%
+3.89%
+0.93%
$ 4.55K
$ 233.81
1387
$ 202.43
+0.13%
+0.77%
-0.76%
$ 4.36K
$ 287.99
1388
$ 142.8
+0.01%
-5.32%
-7.15%
$ 2.81K
$ 437.08
1389
$ 148.93
+0.07%
-1.48%
-7.65%
$ 1.98K
$ 403.37
1390
$ 144.45
-0.08%
-1.53%
-0.07%
$ 1.92K
$ 410.30
1391
$ 94.06
-0.30%
-4.49%
-10.23%
$ 1.77K
$ 645.97
1392
$ 17.77
0.00%
+0.85%
-1.50%
$ 1.40K
$ 3.15K
1393
Zynecoin
Zynecoin
ZYN
$ 0.00003143
-0.54%
+24.52%
-8.77%
$ 1.31K
$ 925.44M
1394
MINX TOKEN
MINX TOKEN
MINX
$ 0.00113
-35.00%
-86.32%
-86.13%
$ 1.23K
$ 9.13M
1395
$ 624.36
+0.13%
+1.31%
+2.25%
$ 789.07
$ 98.94
1396
Nexus
Nexus
NEX
$ 0.000002168
-0.51%
-10.21%
-24.28%
--
$ 31.69B
1397
CarFi
CarFi
CARFI
$ 0.4543
0.00%
+0.07%
+0.40%
--
$ 116.95K
1398
ALKIMI
ALKIMI
ALKIMI
$ 0.001035
-1.74%
-5.30%
-31.47%
--
$ 2.03M
1399
Bitlayer
Bitlayer
BTR
$ 0.01931
+0.83%
-0.05%
+1.04%
--
$ 5.79M
1400
Tatsu
Tatsu
TATSU
$ 0.684
0.00%
-2.46%
-13.24%
--
$ 11.04K
1401
TPRO Network
TPRO Network
TPRO
$ 0.000436
0.00%
-8.02%
-3.11%
--
$ 16.92M
1402
CodexField
CodexField
CODEX
$ 15.567
-0.60%
+0.38%
+0.11%
--
$ 1.34K
1403
UNC
UNC
UNC
$ 0.001992
-0.78%
-22.46%
+43.27%
--
$ 28.59M
1404
Utya
Utya
UTYA
$ 0.0179
0.00%
-1.28%
+9.33%
--
$ 3.21M
1405
Metti Token
Metti Token
MTT
$ 14.04
-0.21%
-8.10%
-16.15%
--
$ 581.09
1406
XTM
XTM
XTM
$ 0.000484
-0.21%
-1.02%
-9.02%
--
$ 11.52M
1407
o1.exchange
o1.exchange
O
$ 0.7162
+0.36%
+23.18%
+24.02%
--
$ 686.97K
1408
Swarm Network
Swarm Network
TRUTH
$ 0.015245
+0.85%
+2.14%
-2.06%
--
$ 8.45M
1409
NEET
NEET
NEET
$ 0.02219
+0.14%
-0.89%
+0.54%
--
$ 2.57M
1410
Qlindo
Qlindo
QLINDO
$ 0.00042
0.00%
+0.84%
-11.58%
--
$ 109.71K
1411
KlipAI
KlipAI
KLIP
$ 0.003774
-0.29%
-2.46%
-2.71%
--
$ 18.65M
1412
GoldFinger
GoldFinger
GF
$ 0.0018824
-2.67%
-6.10%
+11.19%
--
$ 791.79K
1413
XEN Crypto
XEN Crypto
XEN
$ 0.000000004596
-0.77%
-9.06%
-28.75%
--
$ 12.77T
1414
dovu
dovu
DOVU
$ 0.0014732
0.00%
-4.14%
-7.36%
--
$ 190.58K
1415
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007799
-0.17%
-12.71%
-10.11%
--
$ 6.72B
1416
Dexsport
Dexsport
DESU
$ 0.01534
+0.16%
-0.96%
-6.10%
--
$ 446.84K
1417
Turingbitchain
Turingbitchain
TBC
$ 7.695
0.00%
-1.30%
-2.97%
--
$ 22.67K
1418
Vidaio
Vidaio
SN85
$ 1.621
0.00%
+1.51%
-3.48%
--
$ 4.73K
1419
xx network
xx network
XX
$ 0.00385
+3.49%
-12.10%
-4.23%
--
$ 228.46K
1420
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0023201
+0.48%
+6.76%
-14.59%
--
$ 19.50M
1421
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0002882
+1.45%
-10.57%
-2.90%
--
$ 23.06M
1422
SOEX
SOEX
SOEX
$ 0.004479
-3.39%
-4.15%
-2.67%
--
$ 4.46M
1423
$ 26.37
+0.15%
-7.40%
-6.05%
--
$ 2.56K
1424
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.54K
1425
ONI
ONI
ONI
$ 0.00451
+0.37%
-2.49%
-8.31%
--
$ 5.52M
1426
PhyChain
PhyChain
PHYCHAIN
$ 0.06306
+2.98%
-21.83%
-79.40%
--
$ 18.18M
1427
Cattoverse
Cattoverse
CS
$ 0.413
-0.17%
-14.30%
-71.32%
--
$ 554.00K
1428
$ 212.91
-0.91%
+8.65%
+8.44%
--
$ 458.49
1429
TICS
TICS
TICS
$ 0.02344
+0.65%
-4.10%
-10.08%
--
$ 5.60M
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01007
0.00%
-0.69%
-9.28%
--
$ 1.04M
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2985
+2.14%
+28.81%
+85.17%
--
$ 2.99M
1432
$ 28.02
+0.14%
+6.62%
+17.32%
--
$ 3.19K
1433
$ 0.01164
0.00%
-5.90%
-9.63%
--
$ 61.37K
1434
Mixin
Mixin
XIN
$ 50.19
+0.28%
-2.68%
-6.45%
--
$ 124.31
1435
Stability World AI
Stability World AI
AIW
$ 0.0004081
+1.95%
-5.09%
+4.35%
--
$ 158.85M
1436
Ready to Fight
Ready to Fight
RTF
$ 0.005673
0.00%
-0.04%
+0.11%
--
$ 9.49M
1437
LiveArt
LiveArt
ART
$ 0.0002983
0.00%
+0.84%
+5.51%
--
$ 182.45M
1438
ICECREAM
ICECREAM
ICECREAM
$ 0.000975
0.00%
-2.01%
-9.72%
--
$ 6.04M
1439
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
0.00%
+0.24%
+1.22%
--
$ 5.55M
1440
Nexum
Nexum
NEXM
$ 0.0051
0.00%
-2.11%
-1.89%
--
$ 1.82M
1441
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00002654
-0.89%
-70.39%
-76.30%
--
$ 901.62M
1442
RUJI
RUJI
RUJI
$ 0.2563
+4.53%
+2.11%
+4.78%
--
$ 3.23K
1443
Medifakt
Medifakt
FAKT
$ 0.0005629
-0.20%
-0.64%
-2.28%
--
$ 17.71M
1444
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015005
+0.17%
-7.92%
-17.43%
--
$ 4.72M
1445
QBX
QBX
QBX
$ 0.0003726
-0.05%
+0.59%
-4.78%
--
$ 27.47M
1446
Goldfish Gold
Goldfish Gold
GGBR
$ 3.978
+0.08%
-3.12%
-5.51%
--
$ 15.26K
1447
PUBLIC
PUBLIC
PUBLIC
$ 0.01096
-0.09%
-2.75%
-8.13%
--
$ 4.78M
1448
XEFFY
XEFFY
XEF
$ 0.0102767
+1.14%
-9.14%
-16.50%
--
$ 8.16M
1449
SedraCoin
SedraCoin
SDR
$ 0.000004842
0.00%
-6.14%
-18.37%
--
$ 8.71M
1450
Backstage
Backstage
BKS
$ 0.0006702
+0.16%
-5.81%
-5.41%
--
$ 20.56M
1451
PayAI Network
PayAI Network
PAYAI
$ 0.004681
+2.79%
+1.84%
-8.79%
--
$ 12.89M
1452
Love Bit
Love Bit
LB
$ 0.0000001121
0.00%
-0.36%
+7.17%
--
$ 138.98B
1453
ChangeX
ChangeX
CHANGE
$ 0.0004
-27.12%
-43.66%
-67.21%
--
$ 7.91M
1454
Doran
Doran
DRN
$ 0.1022
0.00%
-2.22%
-3.15%
--
$ 480.88K
1455
3KDS
3KDS
3KDS
$ 0.0009211
+0.49%
+0.08%
-2.00%
--
$ 61.09M
1456
USD.AI
USD.AI
CHIP
$ 0.03061
+0.59%
-7.99%
-15.74%
--
$ 7.06M
1457
VPEPE
VPEPE
VPEPE
$ 0.01201
-0.08%
-6.83%
+10.49%
--
$ 759.13K
1458
Dragonswap
Dragonswap
DRG
$ 0.01008
+1.01%
-0.30%
-1.38%
--
$ 835.83K
1459
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03333
+0.94%
-1.82%
+7.04%
--
$ 3.56M
1460
Vimverse
Vimverse
VIM
$ 0.0000143
+9.00%
-16.15%
-92.73%
--
$ 48.44M
1461
XP8
XP8
XP8
$ 0.00152
0.00%
-34.07%
+64.38%
--
$ 285.74K
1462
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002084
+0.34%
-6.46%
-7.09%
--
$ 279.18M
1463
Red Horse
Red Horse
RH
$ 0.011238
+0.02%
-2.02%
-4.88%
--
$ 7.17M
1464
Songbird
Songbird
SGB
$ 0.001118
-0.18%
-19.89%
+12.78%
--
$ 56.32M
1465
TrueBit
TrueBit
TRU1
$ 0.003947
-3.83%
-7.35%
-31.15%
--
$ 13.51M
1466
Immunefi
Immunefi
IMU
$ 0.0017
-1.63%
+3.43%
-15.04%
--
$ 37.41M
1467
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000708
-0.14%
-3.96%
-5.26%
--
$ 13.42M
1468
Momo
Momo
MOMO
$ 0.0002636
+2.74%
-12.66%
-30.19%
--
$ 211.29M
1469
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001403
+3.71%
-2.31%
-41.12%
--
$ 179.66M
1470
Nesa
Nesa
NES
$ 0.257
-5.08%
-1.50%
-1.50%
--
$ 2.22M
1471
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008845
+2.68%
+15.94%
-38.28%
--
$ 79.68M
1472
Unibase
Unibase
UB
$ 0.07072
+2.39%
-5.25%
-39.73%
--
$ 13.15M
1473
Dolphin
Dolphin
POD
$ 0.3137
+1.86%
+2.91%
+12.26%
--
$ 185.32K
1474
NEXST
NEXST
NXT
$ 0.2785
-0.03%
-0.51%
+0.83%
--
$ 2.51M
1475
Collector Crypt
Collector Crypt
CARDS
$ 0.2688
+0.78%
-8.02%
-3.96%
--
$ 1.36M
1476
TonCapy
TonCapy
TCAPY
$ 0.0000004113
-0.24%
+0.10%
-0.34%
--
$ 87.77B
1477
$ 104.59
-0.32%
-2.11%
-11.75%
--
$ 707.31
1478
Kuvi
Kuvi
KUVI
$ 0.00796
0.00%
-10.07%
-64.79%
--
$ 3.99M
1479
gitlawb
gitlawb
GITLAWB
$ 0.00005321
-0.19%
-6.59%
-21.63%
--
$ 1.12B
1480
Chimpzee
Chimpzee
CHMPZ
$ 0.00001157
0.00%
-2.86%
-5.02%
--
$ 2.44B
1481
ATLA
ATLA
ATLA
$ 152.1497
+0.16%
+0.13%
-0.83%
--
$ 6.48K
1482
Trading Payment
Trading Payment
TPTU
$ 0.06008
+0.02%
-0.08%
-0.18%
--
$ 872.21K
1483
MXN
MXN
MXN
$ 0.05512
-0.40%
-0.58%
-1.52%
--
$ 1.06M
1484
Hippius
Hippius
SN75
$ 3.988
+0.55%
+0.03%
+1.12%
--
$ 1.40K
1485
Amocucinare
Amocucinare
AMORE
$ 0.000845
0.00%
-2.77%
-10.32%
--
$ 38.81M
1486
Dupe
Dupe
DUPE
$ 0.004377
-0.45%
-2.86%
-8.30%
--
$ 12.23M
1487
PUNKVISM
PUNKVISM
PVT
$ 0.0002309
-2.43%
-3.28%
-0.50%
--
$ 249.59M
1488
Presens Network
Presens Network
SENS
$ 0.0000019
0.00%
-79.55%
-87.67%
--
$ 888.24M
1489
Iron Fish
Iron Fish
IRON
$ 0.08056
-2.35%
-3.46%
+9.75%
--
$ 668.88K
1490
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006357
+0.05%
-0.45%
-0.69%
--
$ 94.63M
1491
LienFi
LienFi
LFI
$ 0.00007797
-1.73%
-6.62%
-5.92%
--
$ 698.55M
1492
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004693
+1.21%
-6.90%
-9.91%
--
$ 11.84M
1493
Wrapped REACT
Wrapped REACT
REACT
$ 0.00882
-0.22%
+0.56%
-3.04%
--
$ 601.55K
1494
DIN
DIN
DIN
$ 0.004223
0.00%
+0.40%
+1.37%
--
$ 1.87M
1495
ADO Protocol
ADO Protocol
ADO
$ 0.010272
0.00%
-0.66%
-0.25%
--
$ 703.05
1496
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006301
+0.11%
-3.45%
-3.62%
--
$ 31.65M
1497
Capybobo
Capybobo
PYBOBO
$ 0.0006856
0.00%
-3.12%
-4.43%
--
$ 80.33M
1498
UDAO
UDAO
UDAO
$ 0.07249
+0.01%
-0.89%
-0.25%
--
$ 122.71K
1499
SyncVault
SyncVault
SVTS
$ 0.09117
+0.04%
-2.75%
-2.91%
--
$ 105.74K
1500
Hooli
Hooli
HOOLI
$ 0.0002135
-3.73%
-20.27%
-50.20%
--
$ 182.10M
1501
Effect AI
Effect AI
EFFECT
$ 0.002456
+0.12%
-1.96%
-3.68%
--
$ 3.49M
1502
$ 862.04
+0.23%
+3.99%
+1.45%
--
$ 94.82
1503
QAIT
QAIT
QAIT
$ 0.019614
+0.70%
-7.70%
-12.64%
--
$ 442.38K
1504
MindHive
MindHive
MINDHIVE
$ 0.0008817
0.00%
+0.36%
+1.22%
--
$ 9.62M
1505
Kazar
Kazar
KAZAR
$ 0.0464
+3.19%
-79.74%
-72.49%
--
$ 16.10M
1506
$ 48.52
-0.25%
+2.70%
-6.78%
--
$ 1.57K
1507
RISE
RISE
RISE
$ 0.001487
+0.75%
-3.38%
-11.17%
--
$ 1.95M
1508
$ 440.18
+0.47%
+3.00%
+6.48%
--
$ 186.52
1509
Mame Inu
Mame Inu
MAME
$ 0.009848
+2.96%
-4.23%
+26.72%
--
$ 16.15M
1510
Brevis
Brevis
BREV
$ 0.07393
+0.01%
-6.95%
-8.09%
--
$ 1.16M
1511
MOVA
MOVA
MOVA
$ 0.6003
-1.71%
+1.36%
-6.41%
--
$ 33.70K
1512
Force
Force
FRC
$ 0.0002179
-0.05%
-0.23%
0.00%
--
$ 25.34M
1513
Moongate
Moongate
MGT
$ 0.00043925
+0.10%
-2.81%
+1.20%
--
$ 7.85M
1514
Pieverse
Pieverse
PIEVERSE
$ 0.6476
-0.23%
-5.28%
-5.92%
--
$ 118.06K
1515
Janction
Janction
JCT
$ 0.004498
-0.63%
-22.51%
-19.39%
--
$ 29.32M
1516
Play AI
Play AI
PLAI
$ 0.00186
-0.11%
+0.49%
+2.14%
--
$ 28.69M
1517
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97906
-0.40%
+0.09%
-3.91%
--
$ 22.05K
1518
KulaDAO
KulaDAO
KULA
$ 0.06159
0.00%
-0.90%
-5.58%
--
$ 15.21K
1519
MBOOM
MBOOM
MBOOM
$ 0.0022208
+0.30%
-1.10%
-2.25%
--
$ 18.55M
1520
ProximaX
ProximaX
XPX
$ 0.0001125
+1.53%
-0.18%
-19.13%
--
$ 486.76M
1521
COCA
COCA
COCA
$ 1.376
+0.08%
+0.08%
+4.33%
--
$ 190.86K
1522
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001635
-0.43%
-3.55%
-3.27%
--
$ 130.62M
1523
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04215
0.00%
-7.94%
-3.76%
--
$ 1.96M
1524
mETHProtocol
mETHProtocol
COOK
$ 0.002666
-0.19%
-0.56%
-0.82%
--
$ 19.61M
1525
Ai Xovia
Ai Xovia
AIX
$ 0.456036
-0.55%
-11.19%
-2.25%
--
$ 1.86M
1526
Stohn Coin
Stohn Coin
SOH
$ 0.004761
0.00%
-12.38%
+64.17%
--
$ 238.86K
1527
$ 184.79
-0.50%
-9.11%
-22.09%
--
$ 467.15
1528
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
--
1529
Tradeleaf
Tradeleaf
TLF
$ 0.010009
+0.01%
+0.12%
-0.03%
--
$ 8.93M
1530
KGEN
KGEN
KGEN
$ 0.1673
-0.54%
-4.41%
-2.63%
--
$ 413.91K
1531
Anvil
Anvil
ANVL
$ 0.0004746
-1.53%
+10.57%
+9.76%
--
$ 234.98M
1532
DDMTOWN
DDMTOWN
DDMT
$ 0.07398
+0.09%
-0.75%
+13.85%
--
$ 398.08K
1533
iUP
iUP
IUP
$ 0.003555
+0.14%
-0.03%
0.00%
--
$ 3.52M
1534
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.005675
-0.77%
-4.14%
-15.90%
--
$ 9.97M
1535
Solaxy
Solaxy
SOLAXY
$ 0.00003258
+0.49%
+1.75%
+3.41%
--
$ 3.57B
1536
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02066
+1.47%
-8.01%
-28.78%
--
$ 34.35K
1537
ARENA TWO
ARENA TWO
ATWO
$ 0.001528
+0.53%
-3.37%
-3.31%
--
$ 2.04M
1538
Manadia
Manadia
UMXM
$ 1.961
-0.25%
+1.24%
+6.35%
--
$ 157.44K
1539
Moltbook
Moltbook
MOLT
$ 0.000006728
-0.65%
-5.25%
-25.93%
--
$ 8.54B
1540
CREPE
CREPE
CREPE
$ 0.0001663
0.00%
-2.63%
-2.92%
--
$ 41.69M
1541
Orta Chain
Orta Chain
ORTA
$ 0.0525
0.00%
+5.00%
-6.75%
--
$ 8.14K
1542
Minto
Minto
BTCMT
$ 0.6567
+0.02%
-0.32%
+0.15%
--
$ 105.46K
1543
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.0039
-2.09%
-5.76%
-12.66%
--
$ 14.63M
1544
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009659
-3.97%
-14.64%
-52.06%
--
$ 6.05B
1545
Navcoin
Navcoin
NAV
$ 0.03402
+1.53%
-14.85%
-14.01%
--
$ 1.47M
1546
Almanak
Almanak
ALMANAK
$ 0.000899
+0.56%
-13.32%
-13.74%
--
$ 52.12M
1547
AtlasOra
AtlasOra
AORA
$ 0.00705
+0.14%
-0.28%
-40.86%
--
$ 1.63M
1548
Bityuan
Bityuan
BTY
$ 0.03579
+0.03%
-12.42%
-41.40%
--
$ 3.12M
1549
Roboton
Roboton
DCT
$ 0.005438
-0.02%
-0.07%
-0.06%
--
$ 3.30M
1550
JGGL
JGGL
JGGL
$ 1.7466
-0.09%
-3.33%
-5.31%
--
$ 621.77K
1551
PermawebDAO
PermawebDAO
PERM
$ 2.3648
-1.97%
-56.46%
--
--
$ 876.32K
1552
PMG
PMG
PMG
$ 0.0010119
+7.48%
+24.92%
+21.66%
--
$ 1.96M
1553
WEEX Token
WEEX Token
WXT
$ 0.015181
-0.05%
-1.83%
-2.70%
--
$ 464.97M
1554
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.1204
+2.12%
-39.80%
-47.03%
--
$ 4.67K
1555
MongolNFT
MongolNFT
MNFT
$ 0.000020718
-0.01%
-0.90%
-1.16%
--
$ 1.06B
1556
Flying Tulip
Flying Tulip
FT
$ 0.09722
-0.07%
+1.59%
-1.00%
--
$ 557.54K
1557
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.02%
0.00%
0.00%
--
$ 57.23K
1558
Paladeum
Paladeum
PLB
$ 0.4572
+1.07%
+11.11%
-0.53%
--
$ 523.56K
1559
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 177.71K
1560
$ 14.18
+0.57%
+3.58%
+4.73%
--
$ 6.45K
1561
$ 406.66
+1.40%
+5.46%
+3.22%
--
$ 195.41
1562
TronBank
TronBank
TBK
$ 0.6244
0.00%
-1.85%
+4.61%
--
$ 284.80K
1563
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02505
-0.08%
-5.37%
-16.02%
--
$ 2.02M
1564
BRL
BRL
BRL
$ 0.1901
+0.21%
-0.83%
-1.55%
--
$ 3.68M
1565
Overtake
Overtake
TAKE
$ 0.01588
+0.89%
-2.71%
-8.68%
--
$ 3.95M
1566
Nolus Protocol
Nolus Protocol
NLS
$ 0.00328
+0.06%
-1.03%
-4.43%
--
$ 17.32M
1567
SBTC
SBTC
SBTC
$ 60,751.11
-0.13%
-2.89%
-3.28%
--
$ 0.48
1568
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000187
+0.01%
-2.57%
-3.93%
--
$ 60.90M
1569
REAL
REAL
ASSET
$ 0.26567
-0.07%
+6.04%
+4.86%
--
$ 1.44M
1570
Echelon
Echelon
ECHELON
$ 0.06362
+0.05%
-1.80%
-3.90%
--
$ 946.04K
1571
Meteora
Meteora
MET
$ 0.1468
-0.88%
-8.67%
+38.21%
--
$ 1.71M
1572
VeriFarm
VeriFarm
VFARM
$ 0.03179
+0.03%
+0.22%
-0.25%
--
$ 259.23K
1573
Kaskad
Kaskad
KSKD
$ 0.003761
+0.71%
-39.55%
-43.32%
--
$ 20.24M
1574
ZKWASM
ZKWASM
ZKWASM
$ 0.002353
-1.14%
-26.52%
+8.50%
--
$ 20.79M
1575
Snapmuse.io
Snapmuse.io
SMX
$ 0.001138
-0.18%
-2.56%
-3.23%
--
$ 63.47M
1576
$ 86.5
-0.69%
-9.75%
-18.68%
--
$ 863.21
1577
Trusta.AI
Trusta.AI
TA
$ 0.06973
-0.43%
-1.78%
-0.31%
--
$ 972.00K
1578
SQUID MEME
SQUID MEME
GAME
$ 30.5507
+0.81%
+4.81%
+4.69%
--
$ 300.19
1579
DegenVerse
DegenVerse
DVERSE
$ 0.0000076
+1.32%
-7.23%
-85.47%
--
$ 268.77M
1580
YachtingVerse
YachtingVerse
YACHT
$ 0.010355
-0.03%
+0.01%
-5.20%
--
$ 2.19M
1581
Data Ownership
Data Ownership
DOP2
$ 0.001576
+0.25%
-3.26%
+12.28%
--
$ 88.53M
1582
Bitsolara
Bitsolara
BTSLR
$ 0.00001
0.00%
+0.07%
+0.01%
--
$ 200.94M
1583
Unitas
Unitas
UP
$ 0.31773
-1.58%
-1.92%
-20.42%
--
$ 256.94K
1584
LIF3
LIF3
LIF3
$ 0.001529
-0.65%
-5.50%
-6.19%
--
$ 55.20M
1585
Tradoor
Tradoor
TRADOOR
$ 0.3992
+0.58%
-4.51%
-11.66%
--
$ 218.90K
1586
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.981
+0.41%
-4.13%
-5.19%
--
$ 1.14K
1587
Avalaunch
Avalaunch
XAVA
$ 0.2844
0.00%
-5.01%
-0.49%
--
$ 192.31K
1588
YOM
YOM
YOM
$ 0.0885
+0.03%
-0.48%
+2.27%
--
$ 635.22K
1589
Liberland
Liberland
LLD
$ 0.2466
-0.12%
-2.84%
-5.13%
--
$ 222.42K
1590
Bitcastle
Bitcastle
BCE
$ 0.131216
-0.11%
-0.80%
+1.79%
--
$ 320.02K
1591
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006661
+0.28%
-28.74%
-38.03%
--
$ 76.47M
1592
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.97
+2.26%
-14.90%
+2.03%
--
$ 306.12
1593
BELUGA
BELUGA
BELUGA
$ 75.954
-0.23%
+2.23%
+12.00%
--
$ 246.66
1594
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00983
+0.10%
-13.71%
+2.40%
--
$ 2.71M
1595
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.32%
--
$ 18.63M
1596
Turtle
Turtle
TURTLE
$ 0.03395
-0.51%
-2.54%
-4.70%
--
$ 2.11M
1597
Enso
Enso
ENSO
$ 0.6105
-0.41%
-6.52%
+0.94%
--
$ 143.33K
1598
ParallelAI
ParallelAI
PAI
$ 0.003084
-0.03%
-18.35%
-23.22%
--
$ 16.16M
1599
Changer
Changer
CNG
$ 0.004806
0.00%
-0.23%
-0.44%
--
$ 52.81K
1600
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002439
0.00%
-1.69%
-4.39%
--
$ 157.63M
1601
HashPack
HashPack
PACK
$ 0.00519
-0.19%
-1.52%
-5.31%
--
$ 1.26M
1602
FluidTokens
FluidTokens
FLDT
$ 0.03662
+1.08%
-3.92%
-8.95%
--
$ 700.39K
1603
c0mpute
c0mpute
ZERO
$ 0.003243
+7.48%
-29.80%
-44.54%
--
$ 18.30M
1604
EDOM
EDOM
EDOM
$ 0.000157
0.00%
0.00%
-7.65%
--
$ 76.03M
1605
NAT
NAT
NAT
$ 0.0000000751
+0.85%
-7.96%
-6.98%
--
$ 684.13B
1606
Perle
Perle
PRL
$ 0.1391
+0.87%
-1.48%
-7.61%
--
$ 494.51K
1607
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015026
0.00%
-4.35%
-13.92%
--
$ 153.25K
1608
NSGP Governance
NSGP Governance
NSG
$ 0.00709
-0.28%
-0.28%
-36.64%
--
$ 874.56K
1609
SN64
SN64
SN64
$ 16.84
+0.60%
-0.24%
+9.38%
--
$ 206.90
1610
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004028
+0.40%
+0.12%
+5.34%
--
$ 18.78M
1611
ForU AI
ForU AI
FORU
$ 0.00719
-0.56%
-1.51%
-13.73%
--
$ 9.46M
1612
Crepe
Crepe
CREPE1
$ 0.000013909
+2.00%
+0.18%
-4.69%
--
$ 4.64B
1613
TRIA
TRIA
TRIA
$ 0.02217
+0.92%
-20.23%
-16.16%
--
$ 11.35M
1614
QIE Blockchain
QIE Blockchain
QIE
$ 0.0206
-16.60%
-79.78%
-79.79%
--
$ 477.26K
1615
ShareX
ShareX
SHARE
$ 0.1923
+0.16%
+1.05%
-1.74%
--
$ 2.47M
1616
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00548
0.00%
+0.55%
-9.57%
--
$ 648.78K
1617
Ice Open Network
Ice Open Network
ION
$ 0.000094
+2.17%
-11.32%
-17.54%
--
$ 171.92M
1618
GamePad
GamePad
GPAD
$ 0.51492
+0.20%
-7.40%
-15.71%
--
$ 198.01K
1619
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002054
0.00%
+0.44%
-53.64%
--
$ 3.44M
1620
Verified Emeralds
Verified Emeralds
VEREM
$ 4.9
-2.25%
-3.44%
+2.80%
--
$ 23.07K
1621
EUR
EUR
EUR
$ 1.1373
+0.01%
-0.18%
-0.85%
--
$ 4.92M
1622
Holoworld AI
Holoworld AI
HOLO
$ 0.06474
-0.42%
+0.91%
-10.12%
--
$ 868.67K
1623
AIXDROP
AIXDROP
AIXDROP
$ 0.000441
-0.13%
-1.35%
-5.76%
--
$ 3.90B
1624
STO Chain
STO Chain
STOOS
$ 1.6008
-0.05%
-0.02%
-0.02%
--
$ 24.85K
1625
PowerGacha
PowerGacha
GACHA
$ 0.000429
-0.05%
+4.46%
+6.55%
--
$ 128.69M
1626
OKAMI Project
OKAMI Project
OKM
$ 0.000005783
+0.25%
-0.33%
+0.81%
--
$ 9.41B
1627
STABLE
STABLE
STABLE
$ 0.035111
+0.52%
+2.08%
+4.20%
--
$ 1.89M
1628
$ 273.28
+0.67%
-2.58%
-4.77%
--
$ 334.13
1629
Blum
Blum
BLUM
$ 0.001955
+0.88%
0.00%
+8.25%
--
$ 29.78M
1630
$ 707.79
-0.97%
+3.02%
-6.73%
--
$ 151.42
1631
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.31%
0.00%
+0.15%
--
$ 660.05K
1632
NTHChain
NTHChain
NTH
$ 0.007069
+0.07%
-0.39%
-0.38%
--
$ 4.06M
1633
Tea Protocol
Tea Protocol
TEA
$ 0.00005512
-0.86%
-0.33%
-13.24%
--
$ 68.53M
1634
ULTIMA
ULTIMA
ULTIMA
$ 1,920.13
-0.29%
-6.25%
-9.98%
--
$ 494.60
1635
Metal Blockchain
Metal Blockchain
METAL
$ 0.11657
+1.47%
-6.64%
-9.51%
--
$ 129.45K
1636
SNPIT
SNPIT
SNPT
$ 0.001336
0.00%
-0.82%
-0.96%
--
$ 18.41M
1637
KiteAI
KiteAI
KITEAI
$ 0.00000006114
0.00%
-0.11%
+0.51%
--
$ 108.71M
1638
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013839
-0.18%
-2.68%
-7.67%
--
$ 923.78K
1639
Lazy Summer
Lazy Summer
SUMR
$ 0.002117
0.00%
+2.17%
-0.56%
--
$ 481.18K
1640
MAGA
MAGA
MAGA
$ 0.001322
-3.20%
+1.60%
+10.14%
--
$ 49.42M
1641
Edel
Edel
EDEL
$ 0.01138
-0.61%
+0.17%
-15.01%
--
$ 3.48M
1642
HandlPay
HandlPay
HANDL
$ 0.0039481
+0.68%
+16.32%
+86.02%
--
$ 49.86M
1643
Quack AI
Quack AI
Q
$ 0.017231
+0.12%
+2.18%
-5.37%
--
$ 3.39M
1644
Divo
Divo
DVO
$ 0.000925
-0.22%
+7.72%
+24.18%
--
$ 43.07M
1645
TOYOW
TOYOW
TTN
$ 0.06341
-0.08%
-0.96%
-0.55%
--
$ 8.29M
1646
SN51
SN51
SN51
$ 11.72
+0.51%
-0.93%
+5.67%
--
$ 2.01K
1647
Aspecta
Aspecta
ASP
$ 0.02483
+0.41%
-1.35%
+0.77%
--
$ 2.22M
1648
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006026
-3.21%
-2.09%
+0.08%
--
$ 90.14T
1649
DPIN
DPIN
DPN
$ 2.075
0.00%
-5.72%
-13.97%
--
$ 479.58
1650
MTC
MTC
MTC
$ 0.00671
-0.89%
+1.21%
+0.30%
--
$ 9.31M
1651
sato
sato
SATO
$ 0.2202
+0.14%
-12.40%
-19.71%
--
$ 460.29K
1652
Laika
Laika
LAIKAL2
$ 0.02815
0.00%
-1.09%
-8.51%
--
$ 146.08K
1653
Safe Road Club
Safe Road Club
SRC
$ 0.000826
+0.12%
-2.48%
-55.64%
--
$ 16.82M
1654
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003351
+0.03%
-3.18%
-3.66%
--
$ 54.10M
1655
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02864
-0.14%
+4.70%
+22.73%
--
$ 2.06M
1656
OHO PLUS
OHO PLUS
OHO
$ 0.395582
+0.07%
-2.70%
-11.23%
--
$ 63.61K
1657
SEDA
SEDA
SEDA
$ 0.02633
+0.15%
-1.28%
-22.18%
--
$ 16.08M
1658
RoboFi
RoboFi
VICS
$ 0.02148
+0.09%
+0.19%
-2.27%
--
$ 2.52M
1659
Nebula3
Nebula3
SN3
$ 0.0005536
+0.04%
+0.73%
+8.29%
--
$ 102.16M
1660
SAL
SAL
SAL
$ 0.01802
+0.11%
-3.53%
+9.00%
--
$ 372.51K
1661
Advanced
Advanced
AUC
$ 0.0001268
+0.16%
+0.08%
+5.75%
--
$ 601.00M
1662
NERO
NERO
NERO
$ 0.001427
-0.07%
-0.63%
-5.31%
--
$ 10.69M
1663
Memento
Memento
DEXTF
$ 0.02799
0.00%
-7.32%
-19.96%
--
$ 13.40K
1664
Ergosum
Ergosum
FAVE
$ 0.05809
+0.35%
-2.57%
-4.63%
--
$ 355.62K
1665
RICE AI
RICE AI
RICE
$ 0.005726
-2.18%
-11.04%
-21.17%
--
$ 9.86M
1666
Blockstreet
Blockstreet
BLOCK
$ 0.002827
-0.74%
-5.36%
-10.37%
--
$ 19.42M
1667
OroBit
OroBit
XRB
$ 1.4118
-0.01%
+0.01%
+11.03%
--
$ 160.61K
1668
CoinZoom
CoinZoom
ZOOM
$ 0.00777
+4.50%
-3.35%
-19.85%
--
$ 2.37M
1669
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030801
-0.68%
-2.36%
-6.50%
--
$ 3.79T
1670
Pharos
Pharos
PROS
$ 0.4546
+0.80%
-9.24%
-25.14%
--
$ 64.60K
1671
龙虾
龙虾
龙虾
$ 0.010524
+0.41%
-5.95%
+16.30%
--
$ 19.50M
1672
ZenChain
ZenChain
ZTC
$ 0.0005451
-0.07%
+0.13%
+0.68%
--
$ 88.32M
1673
WOLFTON
WOLFTON
WOLFTON
$ 0.000567
+0.11%
-4.35%
-5.10%
--
$ 38.90M
1674
$ 151.85
+0.08%
+2.00%
-6.29%
--
$ 595.38
1675
StorX Network
StorX Network
SRX
$ 0.05253
+0.25%
+0.15%
-2.38%
--
$ 170.07K
1676
Akita
Akita
AKITA
$ 0.01375
-0.86%
-0.29%
-3.77%
--
$ 188.17K
1677
three.ws
three.ws
THREE
$ 0.004854
-1.19%
-5.55%
+48.83%
--
$ 24.86M
1678
Qitmeer Network
Qitmeer Network
MEER
$ 0.004782
-0.04%
-2.03%
-13.13%
--
$ 1.72M
1679
Tonny
Tonny
TONNY
$ 0.05694
+0.07%
+3.51%
+10.81%
--
$ 132.75K
1680
Neptune
Neptune
XNT
$ 0.2549
-0.04%
-8.41%
-7.34%
--
$ 13.27K
1681
BIT1
BIT1
BIT1
$ 0.000001061
+0.38%
-5.04%
-6.55%
--
$ 217.38B
1682
GoldBrick
GoldBrick
GBCK
$ 0.002977
-0.03%
-2.80%
-3.02%
--
$ 25.00M
1683
Giza
Giza
GIZA
$ 0.003615
-0.39%
-1.58%
-15.52%
--
$ 14.08M
1684
XPMarket
XPMarket
XPM
$ 0.00537
+0.19%
-3.96%
-6.64%
--
$ 3.56M
1685
Treehouse
Treehouse
TREE
$ 0.04154
+0.05%
-3.90%
-5.07%
--
$ 1.32M
1686
Greever
Greever
GVL
$ 0.0009472
-0.04%
-0.94%
-3.17%
--
$ 7.86M
1687
Arciel
Arciel
ARCIEL
$ 0.009172
0.00%
-0.15%
-1.30%
--
$ 134.43
1688
Nuklai
Nuklai
NAI
$ 0.000116
+17.77%
+14.17%
+1.75%
--
$ 140.07M
1689
HeliChain
HeliChain
HELI
$ 0.00000487
0.00%
+9.14%
+4.48%
--
$ 8.34M
1690
PRXVT
PRXVT
PRXVT
$ 0.007712
+14.60%
+10.37%
+16.81%
--
$ 8.23M
1691
OpenLedger
OpenLedger
OPEN
$ 0.17176
-0.36%
-5.08%
-21.33%
--
$ 371.30K
1692
Elympics
Elympics
ELP
$ 0.000455
0.00%
-35.92%
+56.36%
--
$ 238.58K
1693
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.242
0.00%
-0.40%
-7.74%
--
$ 1.60K
1694
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00153
+1.88%
-8.46%
-12.33%
--
$ 6.51M
1695
Lombard
Lombard
BARD
$ 0.1418
0.00%
-3.35%
-7.03%
--
$ 535.31K
1696
ClawBank
ClawBank
CLAWBANK
$ 0.000017927
+0.37%
-10.91%
+0.59%
--
$ 2.97B
1697
RollX
RollX
ROLL
$ 0.07628
-0.05%
+1.18%
-9.13%
--
$ 756.42K
1698
SILVER
SILVER
KAG
$ 54.79
+0.55%
-0.20%
-6.63%
--
$ 2.04K
1699
Midnight
Midnight
NIGHT
$ 0.03136
+0.61%
-1.51%
+1.56%
--
$ 2.59M
1700
TRN
TRN
TRN
$ 0.0006072
+56.67%
-27.67%
-44.18%
--
$ 27.03M
1701
EverValue Coin
EverValue Coin
EVA
$ 31.59
-1.39%
-3.37%
-4.90%
--
$ 9.76K
1702
PigToken
PigToken
PIG
$ 0.00000001122
+1.07%
+0.44%
-2.58%
--
$ 4.96T
1703
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007595
0.00%
+0.49%
-0.04%
--
$ 5.24M
1704
ForTON
ForTON
FRT
$ 26.12
-0.80%
0.00%
-13.48%
--
$ 2.35K
1705
Me Protocol
Me Protocol
MEEP
$ 0.0000033121
0.00%
-65.50%
-92.92%
--
$ 47.63M
1706
Mavryk Network
Mavryk Network
MVRK
$ 0.01329
-0.08%
-1.70%
-5.21%
--
$ 847.61K
1707
Sogni AI
Sogni AI
SOGNI
$ 0.0008096
+0.19%
-1.32%
-7.24%
--
$ 64.81M
1708
$ 86.53
+0.75%
-0.34%
-4.15%
--
$ 880.70
1709
BabyBoomToken
BabyBoomToken
BBT
$ 0.1001
-0.30%
+7.36%
+40.76%
--
$ 530.70K
1710
B3TR
B3TR
B3TR
$ 0.00861
0.00%
-1.03%
-1.49%
--
$ 1.88M
1711
SafeMars
SafeMars
SMARS
$ 0.00000000346
-0.09%
-1.82%
-4.23%
--
$ 15.86T
1712
Uranium.io
Uranium.io
XU3O8
$ 5.315
0.00%
-0.82%
-1.32%
--
$ 6.96K
1713
ARCS
ARCS
ARCS
$ 0.012
0.00%
-3.31%
-7.56%
--
$ 12.64M
1714
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004335
+3.88%
-8.53%
-13.00%
--
$ 13.03M
1715
PUNCH
PUNCH
PUNCH
$ 0.001107
-0.09%
-7.35%
-10.93%
--
$ 50.07M
1716
DiemLibre
DiemLibre
DLB
$ 0.0001081
0.00%
+0.36%
+1.07%
--
$ 156.77M
1717
AI Nexus
AI Nexus
A1X
$ 0.000127
+1.43%
-6.58%
+30.31%
--
$ 123.42M
1718
Echo
Echo
ECHO
$ 0.003965
0.00%
-2.61%
-4.98%
--
$ 13.42M
1719
VaporFund
VaporFund
VPR
$ 0.0002765
0.00%
-0.29%
-11.24%
--
$ 9.59M
1720
Moonbirds
Moonbirds
BIRB
$ 0.06459
+0.44%
-3.63%
-6.64%
--
$ 873.98K
1721
Ultiland
Ultiland
ARTX
$ 0.11463
-0.14%
-1.15%
+23.50%
--
$ 554.68K
1722
Kite AI
Kite AI
KITE
$ 0.14953
+0.31%
-7.58%
-18.07%
--
$ 409.93K
1723
LITAS
LITAS
LITAS
$ 0.02
0.00%
-24.78%
+81.98%
--
$ 4.04K
1724
Plastichero
Plastichero
PTH
$ 0.006219
-1.03%
-2.76%
-3.43%
--
$ 11.44M
1725
Nodewaves
Nodewaves
NWS
$ 0.00000532
+2.47%
+38.21%
+14.68%
--
$ 60.62M
1726
Kommunitas
Kommunitas
KOM
$ 0.00016237
-0.07%
+4.93%
+13.69%
--
$ 139.97M
1727
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 147.87
-0.36%
-1.66%
-14.57%
--
$ 11.02K
1728
SWGT
SWGT
SWGT
$ 0.004551
-0.13%
-3.10%
-5.43%
--
$ 14.90M
1729
Griffin AI
Griffin AI
GAIN
$ 0.0013377
0.00%
-0.56%
-4.18%
--
$ 694.20K
1730
Hana
Hana
HANA
$ 0.038648
-0.04%
-2.05%
-2.33%
--
$ 2.75M
1731
Camp Network
Camp Network
CAMP
$ 0.0007896
-1.59%
-5.90%
-11.72%
--
$ 121.10M
1732
Caspius
Caspius
CAS
$ 0.0189
+1.34%
-14.28%
-22.73%
--
$ 2.82M
1733
Ika
Ika
IKA
$ 0.001872
+1.58%
-11.62%
-9.83%
--
$ 30.23M
1734
Spheron Network
Spheron Network
SPON
$ 0.000415
-0.05%
-43.47%
-58.93%
--
$ 96.47M
1735
Owlto Finance
Owlto Finance
OWL
$ 0.0008156
+0.12%
-1.56%
-20.55%
--
$ 71.44M
1736
ONFA Token
ONFA Token
OFT
$ 0.1954
0.00%
-3.32%
-15.12%
--
$ 250.02K
1737
Kodexa
Kodexa
KDX
$ 0.00997
-0.20%
-0.50%
-3.00%
--
$ 27.67M
1738
ChainOpera AI
ChainOpera AI
COAI
$ 0.2859
+0.74%
-17.96%
-12.79%
--
$ 672.68K
1739
Confidential Layer
Confidential Layer
CLONE
$ 0.004366
-0.14%
+0.85%
+25.87%
--
$ 25.42M
1740
DeepNode
DeepNode
DN
$ 0.38241
+0.57%
-16.56%
-46.44%
--
$ 3.77M
1741
SolAngeles
SolAngeles
SOLANGELES
$ 0.002464
-0.94%
-31.14%
-38.58%
--
$ 20.93M
1742
edgeX
edgeX
EDGE
$ 0.3663
-0.55%
-6.25%
+4.23%
--
$ 253.56K
1743
COP
COP
COP
$ 0.0002655
-0.04%
-0.38%
+0.08%
--
$ 203.17M
1744
USAD
USAD
USAD
$ 0.9999
0.00%
+1.00%
-0.71%
--
$ 7.38
1745
$ 44.82
-0.18%
-1.88%
-5.86%
--
$ 1.35K
1746
DROPEE
DROPEE
DROPEE
$ 0.001418
+0.33%
-10.61%
-17.99%
--
$ 870.49K
1747
Folks Finance
Folks Finance
FOLKS
$ 2.1498
+0.65%
-13.47%
-5.84%
--
$ 218.75K
1748
USDGO
USDGO
USDGO
$ 1.0014
+0.01%
+0.02%
+0.05%
--
$ 63.97K
1749
USD Mapped Token
USD Mapped Token
USDM
$ 0.957
0.00%
+0.37%
-1.45%
--
$ 57.93K
1750
Capverse
Capverse
CAP
$ 0.09068
-0.30%
+0.61%
-0.42%
--
$ 687.52K
1751
Infrared
Infrared
IR
$ 0.01394
+0.14%
-2.24%
-14.67%
--
$ 3.85M
1752
ELIS
ELIS
XLS
$ 0.010523
0.00%
-0.05%
+2.68%
--
$ 557.10K
1753
MINE COIN
MINE COIN
MIH
$ 0.1298
0.00%
-0.92%
-5.60%
--
$ 243.72
1754
TAP Protocol
TAP Protocol
TAP
$ 0.1037
-3.14%
-2.60%
-18.22%
--
$ 699.51K
1755
Sardis Network
Sardis Network
SRDS
$ 0.01729
-0.29%
-1.48%
+7.74%
--
$ 3.13M
1756
MLXC
MLXC
MLXC
$ 0.000000944
0.00%
+0.75%
-1.46%
--
$ 52.43B
1757
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005478
+3.40%
+2.90%
+119.91%
--
$ 1.08B
1758
Panther Protocol
Panther Protocol
PANTHER
$ 0.004048
+1.48%
+0.96%
-10.14%
--
$ 14.57M
1759
ClawWorks
ClawWorks
CLAW
$ 0.000058
+1.56%
+30.00%
-95.27%
--
$ 34.33M
1760
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000566
0.00%
-3.76%
-6.63%
--
$ 52.92M
1761
Rubix
Rubix
RBT
$ 53
0.00%
+3.92%
+6.51%
--
$ 0.08
1762
$ 1,078.33
-0.09%
+3.36%
-3.38%
--
$ 59.88
1763
Uranus
Uranus
URANUS
$ 0.01136
+0.52%
-5.37%
-9.83%
--
$ 6.47M
1764
Binder Protocol
Binder Protocol
BINDER
$ 0.000607
-0.16%
-6.76%
-15.10%
--
$ 888.97K
1765
P2P
P2P
P2P
$ 0.00004849
-2.50%
-10.66%
-18.18%
--
$ 207.50M
1766
Whalebit
Whalebit
CES
$ 0.5218
-0.02%
-1.53%
+3.53%
--
$ 222.48K
1767
Massa
Massa
MAS
$ 0.00332
+0.30%
0.00%
+0.30%
--
$ 14.01M
1768
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001489
-0.07%
-2.62%
-3.51%
--
$ 16.21M
1769
MACHINA
MACHINA
MXNA
$ 0.005695
+0.21%
+0.64%
-1.77%
--
$ 9.95M
1770
BULLS
BULLS
BULLS
$ 280.77
+0.14%
-2.62%
+1.58%
--
$ 182.10
1771
Klever Finance
Klever Finance
KFI
$ 0.2578
+0.08%
+0.12%
-5.15%
--
$ 39.86K
1772
Rain Protocol
Rain Protocol
RAIN
$ 0.0159209
-0.12%
+1.41%
+9.55%
--
$ 197.14M
1773
Terraport
Terraport
TERRA
$ 0.001279
-0.31%
-2.52%
-12.28%
--
$ 302.41K
1774
Aurix
Aurix
AUR
$ 0.2697
0.00%
-2.00%
-2.29%
--
$ 225.15K
1775
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003705
0.00%
-2.84%
-6.08%
--
$ 168.21M
1776
TAIX
TAIX
TAIX
$ 0.00002555
-0.04%
+0.59%
-10.21%
--
$ 553.37M
1777
Palio
Palio
PAL
$ 0.0008237
+0.35%
-1.99%
-6.46%
--
$ 73.06M
1778
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05191
0.00%
-0.38%
-1.50%
--
$ 1.10M
1779
ARS
ARS
ARS
$ 0.0006646
0.00%
-0.06%
-0.29%
--
$ 80.47M
1780
Testicle
Testicle
TESTICLE
$ 0.004006
+1.29%
-4.79%
-9.85%
--
$ 13.49M
1781
Real World Services
Real World Services
RWS
$ 0.01454
0.00%
-6.13%
-7.74%
--
$ 1.37M
1782
ADI
ADI
ADI
$ 4.3804
+0.08%
-0.84%
+10.90%
--
$ 159.13K
1783
Astra Nova
Astra Nova
RVV
$ 0.0001657
+0.18%
-1.42%
-17.34%
--
$ 948.25M
1784
Brainedge
Brainedge
LEARN
$ 0.005697
+0.05%
-2.67%
-7.03%
--
$ 3.48M
1785
Staynex
Staynex
STAY
$ 0.00002899
0.00%
+3.95%
-0.86%
--
$ 804.76M
1786
Vtrading
Vtrading
VTRADING
$ 0.000955
0.00%
+1.49%
+2.14%
--
$ 38.71K
1787
Bobo
Bobo
BOBO
$ 0.00798
+4.06%
+3.65%
+1.36%
--
$ 1.32M
1788
Chainbase
Chainbase
C
$ 0.08141
-1.73%
-10.56%
-10.58%
--
$ 1.37M
1789
BluWhale AI
BluWhale AI
BLUAI
$ 0.013964
+1.24%
-5.63%
-10.87%
--
$ 17.21M
1790
K-POP Click
K-POP Click
KPC
$ 0.001092
0.00%
-39.39%
-39.56%
--
$ 13.83M
1791
Unipeg
Unipeg
UPEG
$ 338.58
+4.83%
-5.12%
-30.97%
--
$ 203.75
1792
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02245
+0.04%
-1.10%
-1.49%
--
$ 1.39M
1793
R2 Protocol
R2 Protocol
R2
$ 0.001765
-0.40%
-2.16%
-7.89%
--
$ 32.42M
1794
EON Marketplace
EON Marketplace
EON
$ 0.003405
0.00%
-12.48%
+11.01%
--
$ 25.87K
1795
Manyu
Manyu
MANYU
$ 0.00000000417
-0.24%
-6.08%
+6.32%
--
$ 15.83T
1796
AI Network
AI Network
AINETWORK
$ 0.009658
-0.50%
-0.55%
-0.86%
--
$ 6.39M
1797
Intuition
Intuition
TRUST
$ 0.04862
+0.19%
-1.77%
-4.62%
--
$ 1.16M
1798
Avici
Avici
AVICI
$ 0.8172
-0.09%
-13.25%
-23.01%
--
$ 64.61K
1799
LumiShare
LumiShare
LUMI
$ 0.001785
+0.17%
-0.17%
+2.76%
--
$ 28.01M
1800
Contentos
Contentos
COS
$ 0.0002954
-0.46%
-3.00%
+9.99%
--
$ 205.16M
1801
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007675
-0.14%
-4.97%
-8.17%
--
$ 9.39M
1802
IMO Invest
IMO Invest
IMO
$ 0.3386
0.00%
-5.59%
-5.77%
--
$ 51.17K
1803
FOGNET Token
FOGNET Token
FOG
$ 0.0078
0.00%
-0.64%
+4.14%
--
$ 1.19M
1804
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011742
-0.32%
+0.81%
+1.84%
--
$ 152.56M
1805
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 72.48
-0.12%
-2.96%
-2.63%
--
$ 802.40
1806
GoldZip
GoldZip
XGZ
$ 128.57
0.00%
-3.13%
-4.83%
--
$ 971.96
1807
RYO Token
RYO Token
RYO
$ 3.233
+0.12%
-2.34%
-6.27%
--
$ 24.92K
1808
PEPPER
PEPPER
PEPPER
$ 0.0000000005991
0.00%
-1.79%
-5.39%
--
$ 15.38T
1809
HLKcoin
HLKcoin
HLK
$ 0.2196
+0.97%
+2.43%
-2.88%
--
$ 307.92K
1810
Silencio
Silencio
SLC
$ 0.00002982
-1.73%
-1.57%
-5.42%
--
$ 2.05B
1811
ResearchHub
ResearchHub
RSC
$ 0.07869
+0.92%
+1.90%
-8.81%
--
$ 890.81K
1812
FarmTown
FarmTown
FARMTOWN
$ 0.001412
+8.66%
-39.84%
-52.11%
--
$ 39.06M
1813
Frankencoin
Frankencoin
ZCHF
$ 1.2324
0.00%
-0.53%
-1.08%
--
$ 31.44K
1814
Reform DAO
Reform DAO
RFRM
$ 0.001176
0.00%
-0.51%
-1.42%
--
$ 1.57M
1815
SPCM
SPCM
SPCM
$ 0.0002003
-0.30%
-4.51%
+12.76%
--
$ 1.33B
1816
Blub
Blub
BLUB
$ 0.000000002764
-0.29%
-9.93%
-6.92%
--
$ 20.87T
1817
TCOM Global
TCOM Global
TCOM
$ 0.00811
-0.23%
-1.77%
-4.98%
--
$ 8.93M
1818
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.934
0.00%
-5.30%
-7.24%
--
$ 1.51K
1819
Railgun
Railgun
RAIL
$ 2.1457
-0.15%
-6.56%
-9.90%
--
$ 28.68K
1820
Kintara
Kintara
KINS
$ 0.012592
+0.23%
+19.29%
-32.36%
--
$ 7.72M
1821
OOB
OOB
OOB
$ 0.0115
-0.86%
-0.86%
-17.86%
--
$ 612.04K
1822
Levare
Levare
LVR
$ 1.26
-1.41%
-27.79%
-89.20%
--
$ 836.17K
1823
Xrp Classic
Xrp Classic
XRPC
$ 0.00014716
+43.45%
+23.30%
+48.57%
--
$ 3.06M
1824
SCARCITY
SCARCITY
SCARCITY
$ 0.010027
-0.44%
-2.35%
+32.96%
--
$ 2.29M
1825
CESS Network
CESS Network
CESS
$ 0.001226
+2.69%
-2.70%
-1.77%
--
$ 54.07M
1826
Gram
Gram
GRM
$ 0.001231
+1.65%
-2.91%
-14.43%
--
$ 43.44M
1827
AIVIVE
AIVIVE
AVV
$ 0.004585
+1.56%
-0.58%
-35.38%
--
$ 22.58M
1828
Gode Chain
Gode Chain
GODE
$ 0.00009607
+0.16%
+0.74%
+14.85%
--
$ 65.10M
1829
Checkmate
Checkmate
CHECK
$ 0.029827
-0.71%
+7.85%
-23.94%
--
$ 5.14M
1830
ShotsAI
ShotsAI
SHOT
$ 0.05719
-0.78%
-12.33%
-88.20%
--
$ 9.64M
1831
XWINNER
XWINNER
XT
$ 0.000014
-6.98%
-5.88%
-96.86%
--
$ 187.99M
1832
MIU
MIU
MIU
$ 0.00000000198
-1.01%
-13.97%
-10.86%
--
$ 5.31T
1833
MapNode
MapNode
MAP
$ 0.00286
0.00%
-0.69%
-5.30%
--
$ 28.73M
1834
Wallitelli
Wallitelli
WALLI
$ 0.0003751
+0.19%
-29.65%
-39.43%
--
$ 39.77M
1835
114514
114514
114514
$ 0.0009701
+0.71%
-0.73%
-3.12%
--
$ 56.08M
1836
CYGNUS
CYGNUS
CGN
$ 0.002361
+0.04%
+0.13%
+0.30%
--
$ 23.49M
1837
FIT
FIT
FIT
$ 0.00004774
+0.21%
+0.29%
-0.23%
--
$ 132.81M
1838
Jotchua
Jotchua
JOTCHUA
$ 0.006679
-0.84%
-9.07%
-2.72%
--
$ 11.84M
1839
ZETRIX
ZETRIX
ZETRIX
$ 9.739
0.00%
+1.04%
+0.36%
--
$ 14.56K
1840
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02854
+0.74%
-20.45%
--
--
$ 3.84M
1841
Cloud
Cloud
CLOUD
$ 0.01449
-0.21%
+2.19%
+1.90%
--
$ 3.98M
1842
Rats
Rats
RATS
$ 0.00002765
+1.01%
+12.72%
+0.64%
--
$ 2.54B
1843
ARI10
ARI10
ARI
$ 0.0003531
+0.03%
+10.86%
+16.49%
--
$ 60.16M
1844
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2693
0.00%
-4.52%
-21.03%
--
$ 209.12K
1845
DEB
DEB
DEB
$ 0.000418
0.00%
-24.00%
-53.24%
--
$ 134.27K
1846
AASToken
AASToken
AAST
$ 0.001212
+0.25%
-6.70%
-6.19%
--
$ 5.86M
1847
OpenEden
OpenEden
EDEN
$ 0.04563
+3.25%
-3.22%
-19.35%
--
$ 3.17M
1848
KASPY
KASPY
KASPY
$ 0.000002007
+0.10%
-2.24%
+4.58%
--
$ 2.74B
1849
COCO BSC
COCO BSC
COCO
$ 0.21796
-0.10%
-0.78%
-2.07%
--
$ 278.98K
1850
Paxi Network
Paxi Network
PAXI
$ 0.010192
0.00%
-9.67%
+16.76%
--
$ 71.00K
1851
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.37%
-0.49%
--
$ 310.67K
1852
Arcium
Arcium
ARX
$ 0.2731
+0.22%
-18.83%
--
--
$ 8.15M
1853
Singularry AI
Singularry AI
SINGULARRY
$ 0.01785
+0.51%
-1.44%
-27.70%
--
$ 234.50K
1854
Japan Open Chain
Japan Open Chain
JOC
$ 0.03273
-0.42%
-4.42%
-14.58%
--
$ 1.07M
1855
$ 0.028128
+0.09%
-1.49%
-2.13%
--
$ 9.89M
1856
aPriori
aPriori
APR
$ 0.20155
+0.71%
+6.20%
-5.35%
--
$ 481.63K
1857
The9bit
The9bit
9BIT
$ 0.04212
-0.07%
-3.39%
+15.18%
--
$ 18.84M
1858
AixPlay
AixPlay
AIXPLAY
$ 0.0001361
0.00%
-2.72%
-20.92%
--
$ 67.45M
1859
GAG Token
GAG Token
GAG
$ 0.003674
+0.19%
-1.13%
-5.55%
--
$ 9.82M
1860
TREECLE
TREECLE
TRCL
$ 0.0011462
-0.13%
+4.66%
+11.26%
--
$ 6.86M
1861
TOYLAND
TOYLAND
TOYL
$ 0.3032
+9.15%
-19.05%
-79.87%
--
$ 7.10M
1862
Probinex
Probinex
PBX
$ 0.00387
0.00%
0.00%
+1.57%
--
$ 3.03M
1863
MegaETH
MegaETH
MEGA
$ 0.0502
+1.09%
-9.89%
-20.64%
--
$ 2.50M
1864
LoopNetwork
LoopNetwork
LOOP
$ 0.002718
0.00%
+0.85%
+0.74%
--
$ 47.91K
1865
YURU COIN
YURU COIN
YURU
$ 0.3015
+0.33%
+2.38%
+1.07%
--
$ 39.22K
1866
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01776
0.00%
-0.73%
-0.34%
--
$ 3.45M
1867
BCAT
BCAT
BCAT
$ 0.00004637
-0.52%
+12.57%
+32.34%
--
$ 266.27M
1868
Seeker
Seeker
SKR
$ 0.007852
-0.40%
+1.94%
-7.91%
--
$ 8.19M
1869
pump.fun
pump.fun
PUMP
$ 0.001288
+0.08%
-10.85%
-10.72%
--
$ 211.36M
1870
TAC
TAC
TAC
$ 0.02024
+0.70%
+4.40%
-11.00%
--
$ 6.90M
1871
qONE Token
qONE Token
QONE
$ 0.00284
+0.04%
-7.88%
-37.79%
--
$ 17.60M
1872
Amnis Finance
Amnis Finance
AMI
$ 0.002201
+0.18%
-2.93%
+0.18%
--
$ 22.99M
1873
BOB
BOB
BOB
$ 0.005007
-1.97%
-2.11%
-7.08%
--
$ 11.60M
1874
Battery
Battery
BATTERY
$ 0.0002534
-0.24%
+4.59%
+8.35%
--
$ 94.71M
1875
BOBER
BOBER
BOBER
$ 0.0000396
0.00%
+18.79%
-8.41%
--
$ 176.28M
1876
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16836
+0.50%
-10.74%
-4.30%
--
$ 374.00K
1877
D. Energy
D. Energy
WATT
$ 0.06592
-6.95%
-3.84%
+50.62%
--
$ 66.41K
1878
Splendor
Splendor
SPLD
$ 0.2513
-0.08%
+51.27%
+41.78%
--
$ 396.64K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,023 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,662 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.