Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,667.04
-0.66%
-1.03%
-4.11%
$ 1.27T
$ 5.28K
2
Эфириум
Эфириум
ETH
$ 1,716.06
-1.12%
-1.91%
-4.86%
$ 206.16B
$ 84.62K
3
Binance Coin
Binance Coin
BNB
$ 587.2
-0.70%
-0.30%
-5.25%
$ 78.98B
$ 13.50K
4
USDCoin
USDCoin
USDC
$ 1.00099
0.00%
0.00%
+0.06%
$ 74.87B
$ 24.26M
5
Рипл
Рипл
XRP
$ 1.1326
-0.96%
-1.99%
-9.20%
$ 70.17B
$ 12.71M
6
Солана
Солана
SOL
$ 73.06
-1.70%
-1.62%
-1.81%
$ 42.16B
$ 918.70K
7
Трон
Трон
TRX
$ 0.3278
-0.09%
+0.28%
+2.57%
$ 31.07B
$ 18.79M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.42
-1.27%
-4.48%
+0.61%
$ 17.12B
$ 19.65K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,714.94
-1.25%
-2.16%
-5.05%
$ 15.33B
$ 31.64
10
DOGE
DOGE
DOGE
$ 0.08292
-1.07%
-1.60%
-6.55%
$ 14.06B
$ 59.75M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
+0.02%
0.00%
+0.06%
$ 10.58B
$ 53.50K
12
Zcash
Zcash
ZEC
$ 445.6
-1.06%
-5.99%
-14.19%
$ 7.44B
$ 4.11K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,631.62
-0.69%
-1.02%
-4.11%
$ 7.40B
$ 3.61
14
Стеллар
Стеллар
XLM
$ 0.2124
-1.59%
-3.08%
-2.27%
$ 7.12B
$ 1.69M
15
Монеро
Монеро
XMR
$ 320.24
+0.68%
-0.72%
-11.47%
$ 5.96B
$ 7.91K
16
Canton Network
Canton Network
CC
$ 0.15078
-0.64%
-0.62%
-8.85%
$ 5.85B
$ 2.29M
17
Кардано
Кардано
ADA
$ 0.1593
-1.30%
-2.51%
-11.02%
$ 5.79B
$ 15.90M
18
Линк
Линк
LINK
$ 7.846
-1.61%
-2.43%
-6.10%
$ 5.12B
$ 52.33K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0001
-0.02%
+0.02%
0.00%
$ 4.49B
$ 18.75M
20
Тон
Тон
GRAM
$ 1.645
-1.50%
+0.86%
-4.41%
$ 4.41B
$ 832.18K
21
USD1
USD1
USD1
$ 1.00109
0.00%
0.00%
+0.06%
$ 4.40B
$ 2.76M
22
LAB
LAB
LAB
$ 13.76227
+1.94%
+2.03%
+39.30%
$ 4.20B
$ 90.03K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 196.3
-1.26%
-2.25%
-13.07%
$ 3.92B
$ 3.78K
24
MemeCore
MemeCore
M
$ 2.92527
-0.14%
+1.70%
+0.21%
$ 3.83B
$ 38.73K
25
Лайткоин
Лайткоин
LTC
$ 44.85
-1.00%
+0.29%
-2.17%
$ 3.45B
$ 71.54K
26
Hedera
Hedera
HBAR
$ 0.079
-1.07%
-2.05%
-4.41%
$ 3.42B
$ 1.97M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,885.89
-3.90%
-3.90%
-3.85%
$ 3.08B
$ 0.06
28
$ 0.7005
-1.49%
-2.05%
-11.94%
$ 2.81B
$ 1.88M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004664
-0.92%
-2.27%
-7.79%
$ 2.74B
$ 74.68B
30
NEAR
NEAR
NEAR
$ 2.1236
-2.47%
-3.85%
-13.34%
$ 2.74B
$ 586.17K
31
Avalanche
Avalanche
AVAX
$ 6.171
-1.37%
-1.52%
-10.49%
$ 2.65B
$ 135.34K
32
Cronos
Cronos
CRO
$ 0.05877
-1.02%
-0.75%
-6.59%
$ 2.62B
$ 1.64M
33
Bittensor
Bittensor
TAO
$ 232.29
-1.92%
-0.36%
-12.45%
$ 2.55B
$ 16.42K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,143.29
-0.11%
+0.01%
-3.37%
$ 2.54B
$ 71.56
35
Worldcoin
Worldcoin
WLD
$ 0.6148
-2.34%
+0.03%
+1.50%
$ 2.09B
$ 1.37M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,151.15
-0.10%
+0.03%
-3.39%
$ 1.90B
$ 133.92
37
WLFI
WLFI
WLFI
$ 0.05991
-1.88%
+2.81%
-0.03%
$ 1.89B
$ 1.48M
38
UNISWAP
UNISWAP
UNI
$ 3.01
-1.22%
-1.06%
+7.78%
$ 1.86B
$ 78.23K
39
Mantle
Mantle
MNT
$ 0.53
-1.10%
-1.51%
-8.91%
$ 1.75B
$ 179.65K
40
Aster
Aster
ASTER
$ 0.6398
-0.61%
-2.16%
-2.28%
$ 1.71B
$ 1.69M
41
Ondo
Ondo
ONDO
$ 0.33457
-1.19%
-2.91%
-9.46%
$ 1.63B
$ 1.41M
42
OKB
OKB
OKB
$ 76.718
+1.21%
+2.63%
+1.96%
$ 1.63B
$ 881.70
43
Polkadot
Polkadot
DOT
$ 0.9499
-1.63%
-2.74%
-6.07%
$ 1.60B
$ 1.13M
44
HTX DAO
HTX DAO
HTX
$ 0.000001734
0.00%
+0.93%
+1.46%
$ 1.57B
$ 31.49B
45
Pi Network
Pi Network
PI
$ 0.13617
-0.43%
+0.52%
-0.08%
$ 1.46B
$ 1.04M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05921
-1.10%
+1.27%
+3.67%
$ 1.38B
$ 1.08M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 2.03K
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
0.00%
-0.04%
$ 1.30B
$ 148.59K
49
Internet Computer
Internet Computer
ICP
$ 2.238
-1.59%
-3.16%
-8.18%
$ 1.24B
$ 105.34K
50
Bitget Token
Bitget Token
BGB
$ 1.7597
-0.15%
-0.67%
-3.62%
$ 1.23B
$ 38.23K
51
DEXE
DEXE
DEXE
$ 14.187
+0.56%
-8.66%
-25.56%
$ 1.18B
$ 9.60K
52
Пепе
Пепе
PEPE
$ 0.000002809
-1.41%
-1.76%
-5.13%
$ 1.16B
$ 56.50B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.33
-1.22%
-2.41%
-2.02%
$ 1.15B
$ 16.51K
54
AaveToken
AaveToken
AAVE
$ 74.29
-0.96%
-3.39%
+0.23%
$ 1.14B
$ 3.06K
55
United Stables
United Stables
U
$ 1.0011
-0.01%
+0.02%
+0.10%
$ 1.00B
$ 54.81K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2002
-0.88%
-0.08%
+0.35%
$ 968.30M
$ 10.04K
57
MORPHO
MORPHO
MORPHO
$ 1.8104
-0.92%
-0.25%
-7.28%
$ 906.92M
$ 41.16K
58
COSMOS
COSMOS
ATOM
$ 1.766
-1.02%
-2.77%
-10.24%
$ 900.59M
$ 151.81K
59
Render
Render
RENDER
$ 1.663
-1.43%
-3.95%
-7.39%
$ 858.52M
$ 100.66K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07958
-1.65%
-0.73%
+2.24%
$ 851.84M
$ 1.91M
61
Quant
Quant
QNT
$ 70.42
-0.78%
-0.84%
-0.43%
$ 845.70M
$ 787.95
62
Ethena
Ethena
ENA
$ 0.08879
-1.75%
-1.33%
+3.73%
$ 818.87M
$ 6.12M
63
Kaspa
Kaspa
KAS
$ 0.029602
-0.70%
-0.37%
-10.40%
$ 815.66M
$ 17.31M
64
Algorand
Algorand
ALGO
$ 0.09039
-0.67%
-3.64%
-4.87%
$ 807.75M
$ 1.11M
65
Jupiter
Jupiter
JUP
$ 0.2185
-0.92%
+0.98%
+12.64%
$ 715.86M
$ 2.33M
66
JUST
JUST
JST
$ 0.08393
-0.01%
-0.97%
+6.47%
$ 714.69M
$ 636.28K
67
Binance Life
Binance Life
币安人生
$ 0.70414
-0.33%
-0.97%
+4.82%
$ 701.94M
$ 84.24K
68
VVV
VVV
VVV
$ 14.9934
-2.37%
+2.38%
-1.95%
$ 697.71M
$ 8.75K
69
$ 0.007416
-0.82%
-0.59%
-7.95%
$ 632.05M
$ 9.34M
70
Filecoin
Filecoin
FIL
$ 0.791
-1.80%
-0.32%
-0.86%
$ 621.20M
$ 2.05M
71
Beldex
Beldex
BDX
$ 0.07959
-0.05%
-0.04%
-3.07%
$ 615.35M
$ 11.68M
72
XDC Network
XDC Network
XDC
$ 0.02951
-0.84%
-1.01%
-4.20%
$ 604.38M
$ 2.56M
73
Humanity
Humanity
H
$ 0.19206
+3.75%
-0.92%
-10.33%
$ 553.66M
$ 2.53M
74
Aptos
Aptos
APT
$ 0.6554
-2.28%
+0.42%
-4.39%
$ 538.20M
$ 214.39K
75
Arbitrum
Arbitrum
ARB
$ 0.0824
-1.79%
-3.30%
-5.25%
$ 511.60M
$ 1.20M
76
Nexo
Nexo
NEXO
$ 0.7843
-0.93%
-2.22%
-5.26%
$ 504.32M
$ 96.60K
77
TrueUSD
TrueUSD
TUSD
$ 0.9994
0.00%
+0.01%
+0.02%
$ 494.17M
$ 8.24K
78
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5149
-2.56%
-6.93%
+18.64%
$ 492.41M
$ 395.32K
79
Injective
Injective
INJ
$ 4.871
-2.04%
-4.28%
-12.49%
$ 484.76M
$ 239.08K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.375
-0.94%
-0.73%
-2.22%
$ 481.00M
$ 213.00K
81
DASH
DASH
DASH
$ 35.62
-1.61%
-3.90%
-6.83%
$ 451.71M
$ 9.83K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.892
-1.16%
+4.16%
-4.95%
$ 446.34M
$ 2.47M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006681
-1.93%
-2.19%
-5.91%
$ 419.15M
$ 32.42M
84
VeChain
VeChain
VET
$ 0.004893
-0.96%
-3.34%
-7.63%
$ 418.40M
$ 9.57M
85
FET
FET
FET
$ 0.1826
-2.51%
-3.80%
-14.45%
$ 411.79M
$ 1.97M
86
Bonk
Bonk
BONK
$ 0.000004546
-1.33%
-2.25%
-6.49%
$ 397.91M
$ 41.01B
87
Lighter
Lighter
LIT
$ 1.5941
-0.88%
+1.17%
-8.73%
$ 392.48M
$ 101.15K
88
SEI
SEI
SEI
$ 0.05473
-1.71%
-0.75%
+0.41%
$ 389.69M
$ 2.87M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5946
-1.61%
-3.64%
-7.10%
$ 386.15M
$ 262.86K
90
SkyAI
SkyAI
SKYAI
$ 0.3721
+0.16%
+2.27%
+5.73%
$ 374.50M
$ 746.40K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006724
-1.36%
-2.33%
-5.64%
$ 369.36M
$ 2.51B
92
SPX6900
SPX6900
SPX
$ 0.3679
-1.67%
-1.88%
+7.97%
$ 340.37M
$ 351.04K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9992
-0.01%
-0.03%
+0.04%
$ 337.21M
$ 43.47K
94
TIA
TIA
TIA
$ 0.366
-2.00%
-2.82%
-1.33%
$ 333.20M
$ 1.04M
95
SUN
SUN
SUN
$ 0.017283
-0.08%
-0.13%
+0.62%
$ 331.58M
$ 5.23M
96
JITO
JITO
JTO
$ 0.6741
-0.57%
-1.54%
-8.61%
$ 326.48M
$ 338.54K
97
Stacks
Stacks
STX
$ 0.1808
-1.75%
-2.13%
-6.96%
$ 325.18M
$ 321.86K
98
LayerZero
LayerZero
ZRO
$ 0.9179
-0.96%
+1.49%
-17.78%
$ 315.24M
$ 1.06M
99
Curve
Curve
CRV
$ 0.2085
-1.61%
-3.12%
-12.43%
$ 315.17M
$ 1.40M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3417
-1.98%
-3.11%
-0.03%
$ 296.61M
$ 2.70M
101
Audiera
Audiera
BEAT
$ 1.81294
-1.18%
+0.79%
-55.44%
$ 285.27M
$ 573.23K
102
Pyth Network
Pyth Network
PYTH
$ 0.03594
-2.13%
-1.59%
-8.54%
$ 282.71M
$ 7.94M
103
Gnosis
Gnosis
GNO
$ 107.28
-1.16%
-1.26%
+0.56%
$ 282.45M
$ 560.34
104
Immutable X
Immutable X
IMX
$ 0.1397
-2.05%
-4.35%
-5.97%
$ 277.20M
$ 450.19K
105
DoubleZero
DoubleZero
2Z
$ 0.07615
-1.42%
+11.59%
+6.88%
$ 265.15M
$ 2.01M
106
AINFT
AINFT
NFT
$ 0.0000002674
+0.15%
-0.22%
-0.22%
$ 264.85M
$ 201.76B
107
BitTorrent
BitTorrent
BTT
$ 0.000000262
-0.42%
+0.34%
-2.81%
$ 259.79M
$ 295.92B
108
Tezos
Tezos
XTZ
$ 0.231
-2.22%
-3.45%
-4.69%
$ 249.67M
$ 245.03K
109
Monad
Monad
MON
$ 0.02103
-1.50%
+1.35%
-7.13%
$ 247.86M
$ 4.06M
110
CONFLUX
CONFLUX
CFX
$ 0.04759
-1.79%
-0.80%
+0.98%
$ 246.17M
$ 1.57M
111
Pendle
Pendle
PENDLE
$ 1.429
-1.73%
+0.71%
+4.57%
$ 242.30M
$ 426.91K
112
FLOKI
FLOKI
FLOKI
$ 0.00002545
-0.90%
-1.67%
-3.57%
$ 242.21M
$ 2.78B
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024118
-1.29%
-3.75%
-13.11%
$ 241.32M
$ 53.46M
114
BitcoinSV
BitcoinSV
BSV
$ 11.79
-0.76%
-1.01%
-8.62%
$ 235.70M
$ 4.24K
115
Kaia
Kaia
KAIA
$ 0.03688
-1.16%
-1.87%
-5.01%
$ 233.12M
$ 1.61M
116
Lido DAO
Lido DAO
LDO
$ 0.2715
-2.29%
-3.13%
-1.25%
$ 227.06M
$ 409.45K
117
Telcoin
Telcoin
TEL
$ 0.002368
-0.30%
-1.25%
-9.40%
$ 226.93M
$ 34.46M
118
Jasmy
Jasmy
JASMY
$ 0.004605
-1.68%
-3.61%
-10.13%
$ 225.86M
$ 14.90M
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010544
-0.39%
-1.36%
-2.51%
$ 222.22M
$ 192.12B
120
B
B
B
$ 0.22054
-0.26%
-3.17%
-12.94%
$ 220.11M
$ 326.00K
121
Chiliz
Chiliz
CHZ
$ 0.02102
-1.28%
-4.26%
-17.19%
$ 217.63M
$ 8.26M
122
OP
OP
OP
$ 0.10091
-1.26%
-4.14%
-7.42%
$ 215.81M
$ 641.84K
123
EigenLayer
EigenLayer
EIGEN
$ 0.2736
-2.27%
+8.04%
+26.94%
$ 214.69M
$ 8.30M
124
STRK
STRK
STRK
$ 0.03379
-2.07%
-2.73%
-7.63%
$ 213.22M
$ 4.39M
125
Graph Token
Graph Token
GRT
$ 0.01972
-1.66%
-1.51%
-3.55%
$ 212.26M
$ 3.82M
126
Velvet
Velvet
VELVET
$ 0.47947
-2.65%
+0.76%
+38.57%
$ 204.05M
$ 2.17M
127
Falcon Finance
Falcon Finance
FF
$ 0.0703
-0.44%
-0.91%
-2.74%
$ 203.44M
$ 775.79K
128
Decred
Decred
DCR
$ 11.587
-0.89%
-3.24%
-8.89%
$ 202.21M
$ 7.23K
129
MIOTAC
MIOTAC
IOTA
$ 0.04423
-1.81%
-2.87%
-10.50%
$ 197.56M
$ 1.25M
130
ENS
ENS
ENS
$ 4.692
-1.29%
-3.32%
-13.08%
$ 188.51M
$ 14.50K
131
Axie Infinity
Axie Infinity
AXS
$ 1.0679
-1.06%
-10.25%
+6.68%
$ 184.86M
$ 269.04K
132
Compound
Compound
COMP
$ 17.83
-2.36%
-0.78%
-0.73%
$ 177.76M
$ 3.50K
133
ETHGAS
ETHGAS
GWEI
$ 0.09986
-0.61%
-7.53%
-32.16%
$ 176.10M
$ 73.76K
134
Bitway
Bitway
BTW
$ 0.079097
-8.57%
-39.55%
-14.09%
$ 172.78M
$ 70.30M
135
Backpack
Backpack
BP
$ 0.6989
+0.70%
+6.76%
+65.10%
$ 172.45M
$ 1.17M
136
OriginTrail
OriginTrail
TRAC
$ 0.3369
+0.12%
-2.04%
-9.92%
$ 168.45M
$ 423.61K
137
Raydium
Raydium
RAY
$ 0.6264
-1.88%
-1.23%
-1.59%
$ 168.35M
$ 102.92K
138
$ 0.05641
-1.69%
-6.44%
+3.79%
$ 164.18M
$ 1.75M
139
Trust Wallet
Trust Wallet
TWT
$ 0.384
-1.32%
-2.03%
-9.45%
$ 163.86M
$ 185.27K
140
SP500 xStock
SP500 xStock
SPYX
$ 747.01
-0.08%
-0.31%
-1.02%
$ 162.31M
$ 91.04
141
Plasma
Plasma
XPL
$ 0.09019
-0.72%
-5.50%
-1.21%
$ 161.39M
$ 13.44M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1622
-1.82%
-0.98%
-3.58%
$ 161.21M
$ 1.10M
143
Maple Finance
Maple Finance
SYRUP
$ 0.1357
-1.37%
-1.62%
-6.01%
$ 160.39M
$ 474.05K
144
MX Token
MX Token
MX
$ 1.7454
-0.07%
-0.72%
-1.64%
$ 160.33M
$ 1.21M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.75
-0.29%
-0.33%
+10.54%
$ 158.57M
$ 516.76
146
Circle xStock
Circle xStock
CRCLX
$ 81.27
-0.66%
+0.52%
-2.58%
$ 157.39M
$ 704.05
147
Tesla xStock
Tesla xStock
TSLAX
$ 400.83
-0.12%
+0.16%
-1.52%
$ 157.04M
$ 133.35
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039573
-0.92%
-2.05%
-2.64%
$ 152.86M
$ 2.44M
149
NEO
NEO
NEO
$ 2.172
-1.55%
-2.88%
-5.31%
$ 152.22M
$ 29.13K
150
RE
RE
RE
$ 0.91325
+2.77%
-8.28%
+92.75%
$ 147.63M
$ 2.35M
151
Decentraland
Decentraland
MANA
$ 0.07511
-1.46%
-6.37%
+7.20%
$ 146.28M
$ 786.31K
152
ZANO
ZANO
ZANO
$ 9.145
-0.07%
-3.49%
-9.24%
$ 140.57M
$ 59.84K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 362.66
-0.57%
-0.39%
-1.40%
$ 140.15M
$ 145.37
154
Genius
Genius
GENIUS
$ 0.41969
+0.08%
+0.01%
-6.03%
$ 139.69M
$ 417.96K
155
THORChain
THORChain
RUNE
$ 0.4151
-1.39%
+2.08%
+6.18%
$ 139.58M
$ 382.16K
156
Billions
Billions
BILL
$ 0.05831
-1.55%
+1.71%
-18.37%
$ 139.04M
$ 2.16M
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.64
-0.04%
-0.11%
-0.80%
$ 136.96M
$ 282.84
158
ApeCoin
ApeCoin
APE
$ 0.1346
-1.76%
-2.48%
+4.86%
$ 133.90M
$ 1.83M
159
Stargate Finance
Stargate Finance
STG
$ 0.2011
-2.16%
-4.56%
-7.10%
$ 131.46M
$ 307.98K
160
BAT
BAT
BAT
$ 0.08866
-1.69%
-2.23%
-5.47%
$ 131.29M
$ 663.29K
161
Centrifuge
Centrifuge
CFG
$ 0.2264
-1.75%
-2.56%
+4.36%
$ 129.74M
$ 294.15K
162
Arweave
Arweave
AR
$ 1.976
-1.70%
-2.43%
-3.77%
$ 128.94M
$ 38.39K
163
Gala
Gala
GALA
$ 0.002595
-1.44%
-5.01%
-5.36%
$ 126.09M
$ 130.52M
164
Project Ailey
Project Ailey
ALE
$ 0.2591
-0.12%
-0.15%
-0.50%
$ 126.01M
$ 387.58K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12383
-2.13%
-1.26%
-4.89%
$ 123.04M
$ 884.48K
166
Convex Finance
Convex Finance
CVX
$ 1.225
-1.46%
-3.50%
-11.84%
$ 119.12M
$ 47.95K
167
Vision
Vision
VSN
$ 0.03256
-0.06%
-1.09%
-6.93%
$ 118.47M
$ 1.94M
168
GoMining
GoMining
GOMINING
$ 0.2925
+0.10%
+0.38%
+0.72%
$ 118.41M
$ 610.91K
169
SafePal
SafePal
SFP
$ 0.2328
-1.37%
-2.00%
-8.05%
$ 115.40M
$ 219.84K
170
Undeads Games
Undeads Games
UDS
$ 1.1516
+0.09%
+0.10%
+0.64%
$ 114.88M
$ 11.34K
171
$ 81.32
-0.62%
+0.77%
-2.19%
$ 114.84M
$ 785.22
172
ZKsync
ZKsync
ZK
$ 0.0116
-2.21%
-4.97%
-1.80%
$ 113.69M
$ 7.52M
173
Kaito
Kaito
KAITO
$ 0.473
-1.05%
-0.99%
-3.32%
$ 113.28M
$ 126.71K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11226
-0.72%
-1.06%
-11.22%
$ 112.91M
$ 563.28K
175
Story
Story
IP
$ 0.3184
-2.14%
-0.69%
+0.80%
$ 112.01M
$ 363.80K
176
$ 0.2352
-0.17%
+0.64%
-2.77%
$ 108.59M
$ 255.05K
177
AWE Network
AWE Network
AWE
$ 0.0562
-0.39%
+3.88%
+3.96%
$ 108.21M
$ 1.12M
178
XEC
XEC
XEC
$ 0.00000541
-1.51%
-2.38%
-5.58%
$ 107.51M
$ 10.88B
179
Sentient
Sentient
SENT
$ 0.0149
-1.46%
-5.36%
-0.47%
$ 107.34M
$ 6.09M
180
A
A
A
$ 0.06446
-1.88%
-4.00%
-13.51%
$ 104.93M
$ 1.07M
181
SoSoValue
SoSoValue
SOSO
$ 0.3055
-0.23%
+2.04%
+3.49%
$ 104.52M
$ 295.49K
182
Tagger
Tagger
TAG
$ 0.0009445
-0.54%
-1.92%
+2.33%
$ 103.43M
$ 60.52M
183
dYdX
dYdX
DYDX
$ 0.12197
-2.22%
+1.47%
+0.69%
$ 102.55M
$ 826.84K
184
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.83441
-3.02%
-21.38%
+5.26%
$ 102.43M
$ 48.47K
185
1INCH
1INCH
1INCH
$ 0.07273
-1.38%
-2.66%
-5.75%
$ 101.56M
$ 781.83K
186
Newton
Newton
AB
$ 0.001021
+0.39%
-0.97%
-5.88%
$ 101.29M
$ 8.15M
187
GRASS
GRASS
GRASS
$ 0.4097
-2.42%
-2.09%
-11.93%
$ 98.34M
$ 208.34K
188
Cheems
Cheems
CHEEMS
$ 0.0000005184
-1.67%
-2.81%
-7.42%
$ 97.14M
$ 106.30B
189
FORM
FORM
FORM
$ 0.2541
-1.91%
+7.38%
+10.59%
$ 96.08M
$ 445.86K
190
River
River
RIVER
$ 4.803
-3.10%
+7.79%
+2.93%
$ 95.96M
$ 39.97K
191
Kamino
Kamino
KMNO
$ 0.01984
-1.00%
+4.44%
+8.28%
$ 95.57M
$ 3.25M
192
Magma Finance
Magma Finance
MAGMA
$ 0.49847
+1.69%
+19.02%
+26.62%
$ 94.58M
$ 849.14K
193
Nock
Nock
NOCK
$ 0.04366
-0.81%
+12.83%
+6.77%
$ 94.57M
$ 3.20M
194
Banana
Banana
BANANAS31
$ 0.009461
-2.58%
+0.84%
-9.58%
$ 93.84M
$ 8.18M
195
Aethir
Aethir
ATH
$ 0.004692
-1.77%
-1.83%
-5.86%
$ 93.82M
$ 12.86M
196
CoW Protocol
CoW Protocol
COW
$ 0.1593
-2.04%
-0.31%
+0.13%
$ 91.89M
$ 402.62K
197
Defi App
Defi App
HOME
$ 0.02127
+0.23%
+0.79%
-28.00%
$ 88.24M
$ 7.15M
198
SOON
SOON
SOON
$ 0.1732
-1.21%
+4.97%
-0.58%
$ 88.10M
$ 359.34K
199
DeepBook
DeepBook
DEEP
$ 0.016438
-2.01%
-3.35%
-8.25%
$ 87.18M
$ 3.61M
200
Livepeer
Livepeer
LPT
$ 1.744
-0.57%
-2.14%
-4.40%
$ 86.46M
$ 30.79K
201
GEODNET
GEODNET
GEOD
$ 0.1975
-1.41%
-2.54%
-11.47%
$ 86.00M
$ 338.47K
202
RIF
RIF
RIF
$ 0.08781
-0.13%
-4.88%
-8.58%
$ 85.95M
$ 1.12M
203
NEXPACE
NEXPACE
NXPC
$ 0.3007
-1.09%
-3.19%
-13.34%
$ 85.50M
$ 217.38K
204
$ 1,143.49
-0.25%
+1.31%
+5.75%
$ 85.00M
$ 102.44
205
MULTIVERSX
MULTIVERSX
EGLD
$ 2.834
-1.37%
-3.06%
-7.55%
$ 84.88M
$ 28.08K
206
RealLink
RealLink
REAL
$ 0.06182
-0.99%
-1.77%
-3.35%
$ 84.79M
$ 7.54M
207
Horizen
Horizen
ZEN
$ 4.574
-1.58%
-2.74%
-4.49%
$ 82.34M
$ 22.38K
208
FTX Token
FTX Token
FTT
$ 0.2505
-1.23%
-0.96%
-6.96%
$ 81.83M
$ 224.58K
209
Meta xStock
Meta xStock
METAX
$ 574.05
-0.30%
-0.23%
-3.23%
$ 81.79M
$ 96.95
210
SNX
SNX
SNX
$ 0.2379
-1.50%
-2.88%
-7.06%
$ 81.24M
$ 292.72K
211
Walrus
Walrus
WAL
$ 0.03413
-1.97%
-1.89%
-4.39%
$ 81.20M
$ 2.60M
212
UnifAI
UnifAI
UAI
$ 0.3416
-6.22%
+20.34%
-3.82%
$ 80.73M
$ 1.09M
213
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08053
-0.11%
-1.66%
+3.81%
$ 80.38M
$ 665.26K
214
Keeta
Keeta
KTA
$ 0.1442
-0.62%
+0.21%
-7.50%
$ 80.03M
$ 444.13K
215
Reserve Rights
Reserve Rights
RSR
$ 0.001287
-1.69%
-2.89%
-12.59%
$ 79.94M
$ 44.73M
216
S
S
S
$ 0.02748
-2.29%
-3.16%
-16.51%
$ 78.62M
$ 4.13M
217
BAS
BAS
BAS
$ 0.031479
+0.05%
+1.77%
-4.83%
$ 78.59M
$ 3.13M
218
Melania Meme
Melania Meme
MELANIA
$ 0.07825
-1.65%
-2.41%
-6.17%
$ 77.99M
$ 789.93K
219
Instadapp
Instadapp
FLUID
$ 0.987
-1.55%
-2.83%
-11.71%
$ 77.83M
$ 2.40K
220
Allora
Allora
ALLO
$ 0.38576
-0.17%
-2.23%
+6.28%
$ 77.26M
$ 574.62K
221
RaveDAO
RaveDAO
RAVE
$ 0.2879
+4.13%
+2.88%
-12.02%
$ 75.74M
$ 16.95K
222
Qtum
Qtum
QTUM
$ 0.7161
-1.52%
-3.16%
-5.02%
$ 75.61M
$ 86.31K
223
Block Street
Block Street
BSB
$ 0.33755
-1.06%
-1.84%
-6.56%
$ 75.57M
$ 1.08M
224
Coinbase xStock
Coinbase xStock
COINX
$ 165.48
-0.67%
-1.23%
-2.66%
$ 75.20M
$ 340.24
225
Huma Finance
Huma Finance
HUMA
$ 0.02293
-0.26%
-4.82%
-4.46%
$ 74.71M
$ 2.50M
226
Beam
Beam
BEAMX
$ 0.001436
-1.65%
-3.25%
-4.03%
$ 73.21M
$ 48.73M
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.03363
-0.78%
-3.60%
+7.16%
$ 73.08M
$ 3.19M
228
Orca
Orca
ORCA
$ 1.2014
-1.49%
-3.20%
+4.11%
$ 72.55M
$ 90.81K
229
Comedian
Comedian
BAN
$ 0.07115
-0.28%
+10.23%
-3.91%
$ 72.33M
$ 817.56K
230
USELESS COIN
USELESS COIN
USELESS
$ 0.071753
-3.25%
-8.62%
-4.51%
$ 70.80M
$ 1.62M
231
0x
0x
ZRX
$ 0.08353
-2.13%
-2.46%
-7.01%
$ 70.41M
$ 660.09K
232
IO
IO
IO
$ 0.19895
-1.11%
+6.97%
+10.49%
$ 69.81M
$ 5.09M
233
TROLL
TROLL
TROLLSOL
$ 0.06942
-1.22%
-0.77%
-10.66%
$ 69.28M
$ 1.74M
234
BIO Protocol
BIO Protocol
BIO
$ 0.0316
-1.66%
-5.15%
-0.16%
$ 69.21M
$ 3.04M
235
ORDI
ORDI
ORDI
$ 3.246
-1.70%
-2.91%
-4.48%
$ 68.00M
$ 20.09K
236
$ 753.24
-0.02%
-0.04%
-1.28%
$ 67.77M
$ 74.32
237
Wormhole
Wormhole
W
$ 0.011573
+1.02%
+8.71%
+12.35%
$ 67.64M
$ 157.90M
238
Numeraire
Numeraire
NMR
$ 9.093
-0.59%
+0.64%
+4.98%
$ 67.63M
$ 7.06K
239
RavenCoin
RavenCoin
RVN
$ 0.004117
-2.22%
-3.40%
-8.49%
$ 66.76M
$ 13.41M
240
Safe Token
Safe Token
SAFE
$ 0.0877
-1.79%
-2.77%
-9.21%
$ 65.76M
$ 18.47K
241
Enjin
Enjin
ENJ
$ 0.03331
-1.46%
-7.56%
+4.97%
$ 65.42M
$ 2.85M
242
XPR Network
XPR Network
XPR
$ 0.0022415
-0.89%
-0.23%
-6.16%
$ 65.28M
$ 41.26M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045926
-0.17%
-4.78%
-18.09%
$ 64.98M
$ 4.25M
244
YearnFinance
YearnFinance
YFI
$ 1,808
-1.45%
-3.19%
-13.27%
$ 64.33M
$ 33.30
245
BERA
BERA
BERA
$ 0.2345
-2.29%
+0.57%
-11.58%
$ 63.86M
$ 343.24K
246
Cysic
Cysic
CYS
$ 0.3943
-0.35%
-2.71%
-13.77%
$ 63.55M
$ 229.64K
247
Plume Network
Plume Network
PLUME
$ 0.011054
-1.66%
-1.95%
-3.41%
$ 63.15M
$ 7.33M
248
Kusama
Kusama
KSM
$ 3.473
-2.33%
-3.07%
-8.54%
$ 63.15M
$ 17.24K
249
G Coin
G Coin
GCOIN
$ 0.002493
-0.04%
-3.75%
-7.58%
$ 62.46M
$ 105.54M
250
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006227
+1.69%
+1.48%
-5.92%
$ 62.42M
$ 97.23M
251
Zilliqa
Zilliqa
ZIL
$ 0.003125
-1.33%
-0.96%
-4.89%
$ 62.35M
$ 17.59M
252
GMX
GMX
GMX
$ 5.896
-1.62%
-3.32%
-0.47%
$ 61.24M
$ 9.62K
253
Qubic
Qubic
QUBIC
$ 0.0000004395
-0.20%
-3.09%
-13.80%
$ 60.88M
$ 245.71B
254
Alchemist AI
Alchemist AI
ALCH
$ 0.07122
-0.96%
+3.34%
-3.35%
$ 60.57M
$ 697.44K
255
TFUEL
TFUEL
TFUEL
$ 0.008152
-1.33%
-1.54%
-5.12%
$ 59.91M
$ 6.97M
256
Turbo
Turbo
TURBO
$ 0.0008752
-2.10%
-2.11%
-4.00%
$ 59.84M
$ 92.51M
257
ECOMI
ECOMI
OMI
$ 0.0002092
-1.60%
+1.26%
-10.00%
$ 59.03M
$ 400.67M
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058894
-1.35%
-2.62%
-7.45%
$ 58.79M
$ 1.40M
259
Dohrnii
Dohrnii
DHN
$ 3.412
-0.12%
+0.03%
-3.39%
$ 58.33M
$ 16.04K
260
Pirate Chain
Pirate Chain
ARRR
$ 0.2968
-0.17%
-5.99%
+6.50%
$ 58.22M
$ 342.81K
261
VELO
VELO
VELO
$ 0.00333
-2.39%
-2.28%
-5.47%
$ 58.00M
$ 3.02M
262
Purr
Purr
PURR
$ 0.09668
-1.78%
-4.03%
-5.76%
$ 57.89M
$ 590.13K
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000325
-1.44%
-2.15%
-6.22%
$ 57.82M
$ 177.76T
264
Eurite
Eurite
EURI
$ 1.1471
-0.04%
-0.08%
-1.06%
$ 56.90M
$ 6.01K
265
Xphere
Xphere
XP
$ 0.020456
-0.65%
+1.81%
-10.60%
$ 56.83M
$ 3.43M
266
Diem
Diem
DIEM
$ 1,464.17
0.00%
+2.20%
-3.84%
$ 56.41M
$ 40.89
267
Alaya AI
Alaya AI
AGT
$ 0.024426
+0.92%
-9.97%
+72.04%
$ 56.29M
$ 5.34M
268
0G
0G
0G
$ 0.2634
-2.38%
-2.85%
-14.57%
$ 55.89M
$ 317.95K
269
BitDCA
BitDCA
BDCA
$ 0.6742
-0.93%
+0.49%
-2.36%
$ 55.20M
$ 347.48K
270
SIREN
SIREN
SIREN
$ 0.0774
-1.03%
-6.14%
-34.72%
$ 55.05M
$ 2.83M
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.65
-0.01%
+0.74%
-1.15%
$ 54.91M
$ 213.91
272
Quantix Finance
Quantix Finance
QFI
$ 54.475
-0.14%
-1.33%
+0.10%
$ 54.62M
$ 11.83K
273
Holo Token
Holo Token
HOT
$ 0.0003074
-0.81%
-2.54%
-4.58%
$ 54.00M
$ 184.87M
274
ZetaChain
ZetaChain
ZETA
$ 0.03711
-1.60%
+0.14%
-5.82%
$ 53.90M
$ 1.65M
275
Concordium
Concordium
CCD
$ 0.004257
+0.09%
-0.09%
-7.37%
$ 53.75M
$ 13.25M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04175
-1.52%
-2.80%
-5.94%
$ 53.24M
$ 1.34M
277
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1861
-0.79%
-0.90%
-15.19%
$ 52.62M
$ 301.67K
278
Babylon
Babylon
BABY
$ 0.01417
-1.32%
-0.21%
-25.12%
$ 52.50M
$ 8.62M
279
$ 0.04447
-2.88%
-4.02%
-3.71%
$ 52.44M
$ 10.22K
280
Kava Labs
Kava Labs
KAVA
$ 0.04796
-0.44%
+0.50%
+3.30%
$ 51.79M
$ 1.79M
281
Toshi
Toshi
TOSHI
$ 0.0001238
-1.83%
-0.65%
-8.00%
$ 51.78M
$ 636.61M
282
Helium Network Token
Helium Network Token
HNT
$ 0.2766
-1.61%
-2.00%
-8.30%
$ 51.26M
$ 228.14K
283
Nervos Network
Nervos Network
CKB
$ 0.001042
-1.52%
-2.44%
-10.29%
$ 50.81M
$ 55.98M
284
Alchemy
Alchemy
ACH
$ 0.005107
-1.40%
-2.81%
-6.71%
$ 50.78M
$ 11.29M
285
Oasis
Oasis
ROSE
$ 0.006564
-1.82%
-2.97%
-5.76%
$ 50.77M
$ 9.27M
286
ELF
ELF
ELF
$ 0.06135
+0.75%
+0.64%
-1.58%
$ 50.64M
$ 878.35K
287
$ 209.24
-0.03%
-0.04%
-1.30%
$ 50.22M
$ 263.24
288
SUSHI
SUSHI
SUSHI
$ 0.1755
-1.75%
-1.19%
-3.70%
$ 50.02M
$ 304.98K
289
Spark
Spark
SPK
$ 0.0179
-1.22%
+3.56%
-11.07%
$ 49.72M
$ 3.17M
290
peaq network
peaq network
PEAQ
$ 0.0223
-0.45%
-1.55%
-3.68%
$ 49.69M
$ 1.69M
291
XPIN Network
XPIN Network
XPIN
$ 0.001312
-0.03%
-0.25%
-2.92%
$ 48.53M
$ 74.17M
292
$ 0.08964
-1.31%
-3.38%
-6.76%
$ 48.43M
$ 638.28K
293
MultiBank Group
MultiBank Group
MBG
$ 0.1944
-0.05%
-0.56%
-20.86%
$ 48.21M
$ 6.52M
294
Fogo
Fogo
FOGO
$ 0.01249
-1.19%
-3.63%
-4.23%
$ 47.84M
$ 4.38M
295
XYO
XYO
XYO
$ 0.00344
0.00%
-2.28%
-6.28%
$ 47.34M
$ 14.23M
296
$ 0.005437
-2.46%
+0.31%
-8.31%
$ 47.22M
$ 13.38M
297
FLOW
FLOW
FLOW
$ 0.02837
-1.16%
-1.47%
-8.37%
$ 47.09M
$ 2.22M
298
RONIN
RONIN
RON
$ 0.06109
-1.24%
-5.87%
-5.01%
$ 46.68M
$ 1.10M
299
Movement
Movement
MOVE
$ 0.01163
-2.53%
-3.43%
-2.94%
$ 46.22M
$ 4.28M
300
BNKR
BNKR
BNKR
$ 0.00046
-0.43%
-6.88%
-0.04%
$ 46.10M
$ 117.44M
301
Ontology Token
Ontology Token
ONT
$ 0.04612
-1.01%
-0.93%
-7.71%
$ 45.86M
$ 1.22M
302
POPCAT
POPCAT
POPCAT
$ 0.04698
-2.56%
+1.04%
+5.26%
$ 45.50M
$ 1.88M
303
Amp
Amp
AMP
$ 0.0005165
-1.33%
-1.75%
-3.99%
$ 44.94M
$ 107.35M
304
XUSD
XUSD
XUSD
$ 0.9999
0.00%
+0.01%
-0.23%
$ 44.56M
$ 57.20K
305
Request
Request
REQ
$ 0.05579
-0.41%
-0.45%
-3.97%
$ 44.51M
$ 1.02M
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04449
-2.43%
-0.05%
-1.80%
$ 44.23M
$ 1.76M
307
SaharaAI
SaharaAI
SAHARA
$ 0.01304
-1.15%
-0.84%
-12.46%
$ 44.05M
$ 8.80M
308
RedStone
RedStone
RED
$ 0.10607
-1.53%
-6.64%
+9.59%
$ 43.96M
$ 634.17K
309
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03752
-0.53%
-3.10%
-6.70%
$ 43.95M
$ 1.46M
310
Blur
Blur
BLUR
$ 0.01558
-1.27%
-0.58%
-16.34%
$ 43.90M
$ 3.78M
311
BICONOMY
BICONOMY
BICO
$ 0.04396
-6.30%
-26.61%
+118.85%
$ 43.43M
$ 6.70M
312
MOG Coin
MOG Coin
MOG
$ 0.0000001118
-1.59%
-2.88%
-7.88%
$ 43.39M
$ 556.10B
313
Venus
Venus
XVS
$ 2.6571
-1.51%
-2.33%
+2.79%
$ 43.35M
$ 24.05K
314
Aztec
Aztec
AZTEC
$ 0.01513
-2.28%
-3.04%
-10.83%
$ 43.17M
$ 3.83M
315
SPACE ID
SPACE ID
ID
$ 0.03121
-0.32%
+12.29%
+13.24%
$ 43.14M
$ 3.17M
316
Whiterock
Whiterock
WHITE
$ 0.00006608
-0.03%
-9.03%
-8.49%
$ 42.90M
$ 816.73M
317
Degen
Degen
DEGEN
$ 0.0018215
+0.32%
+3.04%
+26.57%
$ 42.61M
$ 36.46M
318
Fabric
Fabric
ROBO
$ 0.01894
-1.36%
-3.08%
-2.22%
$ 42.17M
$ 5.65M
319
Subsquid
Subsquid
SQD
$ 0.04096
-1.82%
-8.55%
-1.15%
$ 42.06M
$ 1.34M
320
Wojak
Wojak
WOJAK
$ 0.00000012219
+5.26%
-4.16%
+95.87%
$ 41.96M
$ 2.65T
321
Verge
Verge
XVG
$ 0.002545
-1.98%
-1.40%
-6.41%
$ 41.77M
$ 37.21M
322
$ 750.43
-0.03%
-0.32%
-1.01%
$ 41.54M
$ 91.05
323
GoPlus Security
GoPlus Security
GPS
$ 0.008893
-0.78%
+1.58%
-3.69%
$ 40.99M
$ 6.27M
324
Dusk Network
Dusk Network
DUSK
$ 0.08294
-1.96%
-3.62%
-13.82%
$ 40.92M
$ 1.24M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3926
-0.96%
-1.61%
-2.54%
$ 40.69M
$ 145.10K
326
POLYX
POLYX
POLYX
$ 0.0384
-1.29%
-1.79%
-6.34%
$ 40.56M
$ 76.30K
327
Notcoin
Notcoin
NOT
$ 0.0004129
-1.24%
+1.09%
-9.16%
$ 40.43M
$ 154.00M
328
Mocaverse
Mocaverse
MOCA
$ 0.009569
-0.96%
-3.03%
-3.34%
$ 40.41M
$ 5.91M
329
Propy
Propy
PRO
$ 0.3865
+3.93%
+7.35%
+25.20%
$ 40.19M
$ 311.00K
330
$ 0.006337
-2.04%
-2.17%
-2.95%
$ 40.06M
$ 8.92M
331
Threshold
Threshold
T
$ 0.003604
-1.54%
-3.96%
-6.86%
$ 40.00M
$ 15.69M
332
Succinct
Succinct
PROVE
$ 0.2055
-1.39%
-2.47%
+0.44%
$ 39.99M
$ 241.37K
333
Siacoin
Siacoin
SC
$ 0.0007094
-1.13%
-2.89%
-3.75%
$ 39.54M
$ 78.28M
334
Moo Deng
Moo Deng
MOODENG
$ 0.04018
-2.14%
-1.29%
-5.21%
$ 39.47M
$ 1.54M
335
Zerebro
Zerebro
ZEREBRO
$ 0.041001
-1.92%
-9.71%
+61.60%
$ 39.38M
$ 3.88M
336
Mask Network
Mask Network
MASK
$ 0.3986
-1.70%
-2.19%
+4.54%
$ 39.37M
$ 147.27K
337
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005176
-1.61%
-0.38%
-1.72%
$ 39.31M
$ 18.61M
338
MANTRA
MANTRA
MANTRA
$ 0.007456
-1.17%
-0.09%
-6.52%
$ 39.17M
$ 12.31M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003898
-1.47%
-1.92%
-5.76%
$ 39.05M
$ 145.89M
340
ApeX Protocol
ApeX Protocol
APEX
$ 0.2803
-0.78%
-2.17%
-9.82%
$ 38.83M
$ 222.58K
341
Waves
Waves
WAVES
$ 0.2987
-0.74%
+6.69%
+9.33%
$ 38.47M
$ 240.59K
342
LINEA
LINEA
LINEA
$ 0.002507
-1.74%
-2.78%
-4.02%
$ 38.46M
$ 35.14M
343
CELO
CELO
CELO
$ 0.06354
-1.61%
-2.32%
-1.82%
$ 38.26M
$ 860.20K
344
GOHOME
GOHOME
GOHOME
$ 76.1
+0.33%
+0.17%
-1.91%
$ 38.23M
$ 219.55
345
CROSS
CROSS
CROSS
$ 0.09143
-0.72%
-0.06%
-4.14%
$ 37.95M
$ 670.92K
346
Manta Network
Manta Network
MANTA
$ 0.07968
-0.86%
-2.61%
-0.31%
$ 37.77M
$ 915.81K
347
SSV Token
SSV Token
SSV
$ 2.325
-1.62%
-4.08%
-1.71%
$ 37.64M
$ 26.34K
348
$ 316.4
-0.43%
+1.15%
+4.46%
$ 37.58M
$ 208.94
349
Bedrock
Bedrock
BR
$ 0.1439
-1.44%
+3.75%
+29.08%
$ 37.57M
$ 584.06K
350
$ 738.43
-0.02%
-0.33%
-0.68%
$ 37.28M
$ 73.18
351
UMA
UMA
UMA
$ 0.4133
-1.61%
-2.64%
+0.17%
$ 37.14M
$ 140.67K
352
OpenServ
OpenServ
SERV
$ 0.0475
-0.76%
-3.80%
-30.85%
$ 37.04M
$ 178.24K
353
BSquared Network
BSquared Network
B2
$ 0.55219
+0.73%
+3.88%
+23.00%
$ 37.00M
$ 131.63K
354
Synapse
Synapse
SYN
$ 0.17552
+1.15%
+22.70%
+220.05%
$ 36.79M
$ 6.22M
355
Aleo
Aleo
ALEO
$ 0.03049
+1.25%
+0.32%
-3.32%
$ 36.75M
$ 2.84M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.25126
-0.35%
-0.08%
-8.21%
$ 36.71M
$ 346.00K
357
APRO
APRO
AT
$ 0.14665
+0.49%
+5.38%
+13.53%
$ 36.66M
$ 408.07K
358
Terra
Terra
LUNA
$ 0.05178
-1.07%
-0.64%
-3.45%
$ 36.61M
$ 1.56M
359
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003682
-1.24%
-1.64%
-9.02%
$ 36.60M
$ 16.66M
360
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06027
+2.83%
-13.51%
-44.34%
$ 36.19M
$ 1.54M
361
$ 36.47
+1.14%
+3.85%
+21.78%
$ 35.43M
$ 1.83K
362
CASPER
CASPER
CSPR
$ 0.002169
-6.85%
+12.23%
+3.19%
$ 35.30M
$ 61.47M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00728
-0.54%
-1.62%
-4.07%
$ 35.13M
$ 6.86M
364
Zora
Zora
ZORA
$ 0.007804
-2.09%
-2.76%
-7.98%
$ 34.75M
$ 8.19M
365
Avantis
Avantis
AVNT
$ 0.1072
-1.48%
-4.31%
-4.23%
$ 34.51M
$ 909.70K
366
Memecoin
Memecoin
MEME
$ 0.0005475
-1.31%
-0.77%
-9.56%
$ 34.50M
$ 119.71M
367
MYX Finance
MYX Finance
MYX
$ 0.10431
-2.68%
-14.26%
-37.41%
$ 34.37M
$ 5.71M
368
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03993
-0.17%
-0.87%
-4.61%
$ 34.08M
$ 1.39M
369
Core DAO
Core DAO
CORE
$ 0.02755
-1.33%
+1.81%
-4.52%
$ 34.04M
$ 3.99M
370
Smart Blockchain
Smart Blockchain
SMART
$ 0.005045
-0.28%
+49.99%
+18.31%
$ 33.96M
$ 49.75M
371
Osmosis
Osmosis
OSMO
$ 0.04375
-0.59%
-0.77%
-6.43%
$ 33.94M
$ 1.54M
372
VANA
VANA
VANA
$ 1.13
-1.66%
-2.26%
-3.52%
$ 33.84M
$ 55.79K
373
ME
ME
ME
$ 0.06265
-1.89%
-0.37%
-2.90%
$ 33.84M
$ 927.23K
374
Irys
Irys
IRYS
$ 0.01708
-2.37%
-5.44%
-8.27%
$ 33.74M
$ 3.75M
375
Spacecoin
Spacecoin
SPACE
$ 0.006523
-1.33%
-2.78%
-2.07%
$ 33.69M
$ 10.51M
376
Momentum
Momentum
MMT
$ 0.165
-0.84%
+10.77%
+30.12%
$ 33.59M
$ 558.25K
377
ZEROBASE
ZEROBASE
ZBT
$ 0.12036
-0.72%
+0.81%
+5.56%
$ 33.34M
$ 739.33K
378
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003702
-2.57%
-2.65%
-5.21%
$ 32.64M
$ 157.08M
379
Gensyn
Gensyn
AI
$ 0.025
-1.03%
-5.39%
-3.97%
$ 32.51M
$ 3.30M
380
STORJ
STORJ
STORJ
$ 0.07659
-1.58%
-3.98%
-3.43%
$ 32.40M
$ 737.36K
381
Espresso
Espresso
ESP
$ 0.06211
+0.18%
+0.76%
-14.44%
$ 32.37M
$ 980.45K
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005814
-1.21%
-1.31%
-6.50%
$ 32.34M
$ 17.32M
383
UPCX
UPCX
UPC
$ 0.24
+0.13%
+0.29%
+5.00%
$ 32.01M
$ 15.43M
384
McDonald s xStock
McDonald s xStock
MCDX
$ 282
-0.01%
-0.62%
-3.43%
$ 31.98M
$ 194.50
385
USDP
USDP
USDP
$ 1.0007
-0.01%
+0.01%
+0.04%
$ 31.98M
$ 30.02K
386
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003208
-1.58%
-1.73%
-3.13%
$ 31.82M
$ 2.59T
387
Particle Network
Particle Network
PARTI
$ 0.05911
-0.44%
+7.67%
+4.40%
$ 31.61M
$ 1.11M
388
Phala
Phala
PHA
$ 0.03779
-2.41%
+0.08%
+5.94%
$ 31.60M
$ 2.07M
389
HashKey Platform
HashKey Platform
HSK
$ 0.08977
+0.03%
-0.47%
-1.07%
$ 30.95M
$ 654.20K
390
DEAPcoin
DEAPcoin
DEP
$ 0.0010325
+0.06%
+0.06%
-3.63%
$ 30.86M
$ 70.16M
391
Starpower
Starpower
STAR
$ 0.1639
-0.48%
-3.92%
+1.23%
$ 30.57M
$ 12.05M
392
OpenGradient
OpenGradient
OPG
$ 0.1666
-0.56%
-0.62%
-4.71%
$ 30.40M
$ 1.49M
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004444
-2.51%
-0.34%
-5.31%
$ 30.21M
$ 146.91M
394
Solayer
Solayer
LAYER
$ 0.06584
-2.07%
-1.91%
-2.98%
$ 29.83M
$ 881.01K
395
Rocket Pool
Rocket Pool
RPL
$ 1.329
-2.07%
-2.86%
-7.16%
$ 29.81M
$ 40.76K
396
Talus
Talus
US
$ 0.01393
+0.75%
-16.95%
-5.32%
$ 29.74M
$ 4.11M
397
FUNToken
FUNToken
FUNTOKEN
$ 0.0027791
-1.69%
+3.64%
+15.54%
$ 29.73M
$ 31.91M
398
IoTeX Network
IoTeX Network
IOTX
$ 0.003103
-1.37%
-2.77%
-9.68%
$ 29.15M
$ 18.86M
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.13255
-0.72%
+0.02%
-4.07%
$ 28.99M
$ 1.49M
400
Arkham
Arkham
ARKM
$ 0.12997
-2.15%
-2.56%
-3.16%
$ 28.92M
$ 694.91K
401
Across Protocol
Across Protocol
ACX
$ 0.04087
-0.56%
-2.69%
-4.87%
$ 28.79M
$ 1.25M
402
Gravity
Gravity
G
$ 0.002667
-1.45%
-1.30%
-6.33%
$ 28.71M
$ 22.12M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002866
-1.51%
-0.73%
-4.02%
$ 28.68M
$ 18.48M
404
Bancor
Bancor
BNT
$ 0.267
-1.52%
-2.03%
-7.01%
$ 28.63M
$ 218.72K
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006815
-1.89%
+1.55%
-2.82%
$ 28.46M
$ 1.05B
406
iExec RLC
iExec RLC
RLC
$ 0.3281
-1.71%
-3.17%
-7.71%
$ 28.42M
$ 156.33K
407
WIKI CAT
WIKI CAT
WKC
$ 0.00000005308
-0.34%
-0.30%
-10.61%
$ 28.28M
$ 1.10T
408
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
409
TornadoCash
TornadoCash
TORN
$ 5.334
-0.39%
-2.17%
-9.51%
$ 27.93M
$ 10.65K
410
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005525
-1.88%
-1.84%
-4.69%
$ 27.76M
$ 10.17M
411
Catizen
Catizen
CATI
$ 0.06108
+0.18%
-4.08%
+1.66%
$ 27.75M
$ 907.37K
412
deBridge
deBridge
DBR
$ 0.01435
-0.35%
-0.62%
-1.17%
$ 27.58M
$ 3.71M
413
Victoria VR
Victoria VR
VR
$ 0.001642
0.00%
+0.86%
+6.56%
$ 27.55M
$ 274.37M
414
Renzo
Renzo
REZ
$ 0.003237
-1.95%
-1.38%
-2.95%
$ 27.55M
$ 19.99M
415
Merlin Chain
Merlin Chain
MERL
$ 0.02162
-2.36%
+5.86%
-1.33%
$ 27.43M
$ 2.94M
416
SNEK
SNEK
SNEK
$ 0.0003608
-1.62%
-1.96%
-14.95%
$ 27.25M
$ 171.66M
417
HIVE
HIVE
HIVE
$ 0.04925
-1.63%
-0.85%
-4.71%
$ 27.11M
$ 1.98M
418
Chia Network
Chia Network
XCH
$ 1.886
-1.67%
-1.36%
-10.68%
$ 27.11M
$ 42.60K
419
B3 Base
B3 Base
B3
$ 0.000579
-1.02%
-1.19%
-2.68%
$ 26.93M
$ 91.48M
420
COTI
COTI
COTI
$ 0.009404
-2.22%
-3.10%
-9.25%
$ 26.85M
$ 5.95M
421
PlaysOut
PlaysOut
PLAY
$ 0.03538
-1.75%
-2.54%
+12.49%
$ 26.84M
$ 5.88M
422
$ 58.37
0.00%
-0.63%
-7.25%
$ 26.50M
$ 1.47K
423
Autonomi
Autonomi
AUTONOMI
$ 0.07811
+0.20%
-0.81%
+20.99%
$ 26.32M
$ 1.38M
424
Hyperlane
Hyperlane
HYPER
$ 0.078
-1.99%
-3.09%
+5.48%
$ 26.17M
$ 740.02K
425
Somnia
Somnia
SOMI
$ 0.1086
-2.01%
-3.17%
-4.04%
$ 26.03M
$ 619.60K
426
IOSToken
IOSToken
IOST
$ 0.0007686
-1.25%
-3.34%
-7.79%
$ 25.98M
$ 90.93M
427
Giggle Fund
Giggle Fund
GIGGLE
$ 26.38
-2.24%
-2.67%
-8.33%
$ 25.92M
$ 3.13K
428
INFINIT
INFINIT
IN
$ 0.07635
-0.63%
+0.78%
+1.40%
$ 25.75M
$ 2.66M
429
BounceBit
BounceBit
BB
$ 0.02225
-1.91%
-2.00%
-3.54%
$ 25.65M
$ 2.52M
430
BounceToken
BounceToken
AUCTION
$ 3.716
-1.23%
-1.73%
-4.97%
$ 25.56M
$ 15.46K
431
STEPN
STEPN
STEPN
$ 0.008232
-1.63%
-5.06%
-2.32%
$ 25.41M
$ 7.08M
432
CyberConnect
CyberConnect
CYBER
$ 0.3626
-1.66%
-2.01%
+0.14%
$ 25.34M
$ 205.50K
433
$ 401.53
0.00%
0.00%
-2.07%
$ 25.31M
$ 247.00
434
$ 363.41
-0.37%
-0.82%
-1.54%
$ 25.25M
$ 165.30
435
Euler Finance
Euler Finance
EUL
$ 1.0422
-1.54%
-1.80%
+1.16%
$ 25.13M
$ 64.31K
436
ETHW
ETHW
ETHW
$ 0.2339
-1.73%
-4.39%
-4.82%
$ 25.10M
$ 243.53K
437
SHX
SHX
SHX
$ 0.004324
-1.55%
-5.58%
-11.15%
$ 24.99M
$ 24.22M
438
Pundi X
Pundi X
PUNDIX
$ 0.09731
-0.12%
-1.90%
-6.08%
$ 24.97M
$ 548.52K
439
SKALE
SKALE
SKL
$ 0.004052
-1.78%
-4.19%
-9.44%
$ 24.89M
$ 16.01M
440
GIGACHAD
GIGACHAD
GIGA
$ 0.00272
-2.20%
-1.11%
-7.93%
$ 24.84M
$ 1.55M
441
Tensor
Tensor
TNSR
$ 0.04612
+5.39%
+67.37%
+66.93%
$ 24.76M
$ 26.61M
442
Illuvium
Illuvium
ILV
$ 3.334
-1.27%
-2.54%
-4.66%
$ 24.50M
$ 18.63K
443
OLAXBT
OLAXBT
AIO
$ 0.10609
-0.52%
-18.46%
-6.65%
$ 24.32M
$ 1.55M
444
Kyber Network
Kyber Network
KNC
$ 0.1162
-1.19%
-2.68%
-6.60%
$ 24.30M
$ 470.18K
445
KLK Foundation
KLK Foundation
KLK
$ 2.1
0.00%
-0.53%
-1.62%
$ 24.23M
$ 3.84K
446
CARV
CARV
CARV
$ 0.03957
-1.39%
-2.05%
-10.67%
$ 24.15M
$ 1.35M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01261
-1.96%
-3.54%
-9.73%
$ 23.65M
$ 4.23M
448
STEEM
STEEM
STEEM
$ 0.04315
-1.45%
-1.04%
-5.96%
$ 23.61M
$ 1.80M
449
Metis
Metis
METIS
$ 3.136
-2.50%
-5.62%
+1.69%
$ 23.42M
$ 23.91K
450
FRAX
FRAX
FRAX
$ 0.2658
-1.01%
-3.40%
-6.44%
$ 23.32M
$ 257.31K
451
Aixbt
Aixbt
AIXBT
$ 0.0233
-2.35%
+1.69%
-2.84%
$ 22.87M
$ 3.82M
452
Yei Finance
Yei Finance
CLO
$ 0.17877
-2.18%
-31.26%
-11.67%
$ 22.86M
$ 5.24M
453
Based
Based
BASED
$ 0.09669
+0.03%
+8.78%
+26.18%
$ 22.82M
$ 3.33M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000805
-0.49%
-1.46%
-8.48%
$ 22.80M
$ 18.37B
455
Infinity Ground
Infinity Ground
AIN
$ 0.07534
-1.97%
-3.38%
-14.48%
$ 22.70M
$ 835.31K
456
EDU Coin
EDU Coin
EDU
$ 0.02933
-2.64%
+0.41%
-1.75%
$ 22.57M
$ 2.81M
457
ARK
ARK
ARK
$ 0.1142
-1.47%
-2.40%
-8.67%
$ 22.44M
$ 465.90K
458
Anoma
Anoma
XAN
$ 0.009015
-1.81%
-0.70%
-5.60%
$ 22.39M
$ 6.47M
459
API3
API3
API3
$ 0.2578
-1.42%
-3.99%
-5.65%
$ 22.24M
$ 225.46K
460
Ontology Gas
Ontology Gas
ONG
$ 0.04674
-1.59%
-2.36%
-5.84%
$ 21.92M
$ 1.16M
461
Lista DAO
Lista DAO
LISTA
$ 0.05386
-1.52%
-6.86%
+1.63%
$ 21.92M
$ 1.15M
462
CORN
CORN
CORN
$ 0.0417
-0.36%
-0.53%
-5.43%
$ 21.85M
$ 7.91M
463
Clearpool
Clearpool
CPOOL
$ 0.02229
-0.45%
-0.40%
-8.73%
$ 21.81M
$ 3.13M
464
IQ
IQ
IQ
$ 0.0008143
-1.13%
-1.45%
-2.15%
$ 21.41M
$ 70.15M
465
MEET48
MEET48
IDOL
$ 0.01995
+1.00%
-11.00%
-33.75%
$ 21.24M
$ 11.54M
466
Bonfida
Bonfida
FIDA
$ 0.02162
-1.29%
-3.16%
-13.45%
$ 21.24M
$ 3.12M
467
Sign
Sign
SIGN
$ 0.009243
-1.54%
-2.74%
+3.26%
$ 21.08M
$ 6.31M
468
Prom
Prom
PROM
$ 1.163
-0.85%
-4.01%
+1.00%
$ 21.06M
$ 49.18K
469
Big Time
Big Time
BIGTIME
$ 0.008517
-2.17%
-4.52%
-7.21%
$ 20.96M
$ 6.73M
470
Harmony
Harmony
ONE
$ 0.001408
-1.62%
-3.45%
-7.95%
$ 20.96M
$ 35.30M
471
Nosana
Nosana
NOS
$ 0.29248
+0.88%
+4.17%
-14.63%
$ 20.90M
$ 256.34K
472
Flux
Flux
FLUX
$ 0.05097
-2.05%
-3.55%
-5.25%
$ 20.83M
$ 1.16M
473
Symbol
Symbol
XYM
$ 0.003169
0.00%
-4.52%
-8.81%
$ 20.66M
$ 17.41M
474
Sentism
Sentism
SENTIS
$ 0.10508
-0.02%
-3.67%
+4.27%
$ 20.61M
$ 2.00M
475
Spell Token
Spell Token
SPELL
$ 0.0001209
-1.15%
-1.56%
-8.88%
$ 20.60M
$ 516.02M
476
DOGS
DOGS
DOGS
$ 0.00004024
-2.09%
-1.09%
-10.23%
$ 20.60M
$ 1.61B
477
Sapien
Sapien
SAPIEN
$ 0.08323
-2.27%
-1.33%
-1.09%
$ 20.56M
$ 829.34K
478
Zentry
Zentry
ZENT
$ 0.002543
-0.67%
-0.12%
-0.51%
$ 20.34M
$ 22.30M
479
SATS
SATS
SATS
$ 0.000000009783
-2.07%
-4.26%
-2.90%
$ 20.33M
$ 5.38T
480
ROGIN.AI
ROGIN.AI
ROG
$ 0.3022
-0.63%
+0.27%
-0.17%
$ 20.24M
$ 11.91K
481
Token Pocket
Token Pocket
TPT
$ 0.005845
-0.82%
-3.65%
-9.70%
$ 20.23M
$ 9.38M
482
dKargo
dKargo
DKA
$ 0.004031
-0.15%
-0.15%
-3.86%
$ 20.16M
$ 13.82M
483
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002784
-0.04%
+3.51%
+9.38%
$ 20.03M
$ 129.64M
484
$ 89.27
-0.25%
+0.23%
+0.63%
$ 19.76M
$ 574.56
485
Yield Guild Games
Yield Guild Games
YGG
$ 0.02606
-2.75%
-4.51%
-3.18%
$ 19.71M
$ 2.66M
486
KAIO
KAIO
KAIO
$ 0.02948
+0.73%
-2.60%
-3.96%
$ 19.65M
$ 2.12M
487
WAX
WAX
WAXP
$ 0.004286
-1.30%
-3.94%
-7.18%
$ 19.64M
$ 13.39M
488
CoinDepo
CoinDepo
COINDEPO
$ 0.07834
-0.01%
+0.15%
+1.10%
$ 19.61M
$ 4.03M
489
WINK
WINK
WIN
$ 0.00001973
-1.06%
+0.41%
+8.93%
$ 19.51M
$ 2.73B
490
SCRT
SCRT
SCRT
$ 0.05682
-1.86%
-5.03%
-7.32%
$ 19.36M
$ 966.47K
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10562
-0.15%
-0.26%
-0.14%
$ 19.34M
$ 1.35M
492
CertiK
CertiK
CTK
$ 0.1187
-1.51%
-3.68%
-8.47%
$ 18.89M
$ 494.92K
493
$ 0.02636
+0.92%
0.00%
+0.80%
$ 18.80M
$ 2.14M
494
Cobak Token
Cobak Token
CBK
$ 0.1884
-0.32%
-0.05%
-7.49%
$ 18.78M
$ 289.42K
495
Lumia
Lumia
LUMIA
$ 0.11021
+0.14%
-7.96%
+20.23%
$ 18.76M
$ 689.90K
496
$ 0.1964
-2.06%
-2.90%
-5.58%
$ 18.72M
$ 286.44K
497
ChainGPT
ChainGPT
CGPT
$ 0.020151
-2.04%
-0.08%
-7.21%
$ 18.70M
$ 3.29M
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02049
-2.44%
-2.48%
+26.35%
$ 18.70M
$ 3.11M
499
Blast
Blast
BLAST
$ 0.0002954
-1.21%
-2.26%
-8.79%
$ 18.69M
$ 190.03M
500
Pocket Network
Pocket Network
POKT
$ 0.00797
0.00%
-0.26%
-6.94%
$ 18.65M
$ 338.82K
501
WalletConnect
WalletConnect
WCT
$ 0.0474
-1.32%
-1.76%
-2.01%
$ 18.50M
$ 1.56M
502
Loopring
Loopring
LRC
$ 0.01335
-0.89%
0.00%
-2.77%
$ 18.25M
$ 3.98M
503
Ergo
Ergo
ERG
$ 0.2203
-0.27%
+1.11%
-4.08%
$ 18.20M
$ 276.07K
504
USUAL
USUAL
USUAL
$ 0.009989
-2.12%
-2.90%
-3.17%
$ 18.19M
$ 5.29M
505
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000502
-1.79%
-4.82%
-3.94%
$ 18.14M
$ 116.43M
506
Nil Token
Nil Token
NIL
$ 0.03883
-2.43%
-3.67%
-4.96%
$ 18.03M
$ 2.16M
507
Acurast
Acurast
ACU
$ 0.08301
-1.01%
-3.77%
+5.99%
$ 17.94M
$ 703.15K
508
Pixels
Pixels
PIXEL
$ 0.005324
-2.11%
-5.87%
-7.01%
$ 17.85M
$ 10.90M
509
$ 141.7
-0.01%
+0.65%
+12.56%
$ 17.81M
$ 390.92
510
RateX
RateX
RTX
$ 1.004
+0.91%
+1.53%
-7.11%
$ 17.78M
$ 73.95K
511
tokenbot
tokenbot
CLANKER
$ 17.99
-1.87%
-14.22%
+11.11%
$ 17.56M
$ 7.32K
512
Aevo
Aevo
AEVO
$ 0.01924
-1.90%
-1.80%
-3.58%
$ 17.55M
$ 3.05M
513
OKZOO
OKZOO
AIOT
$ 0.060175
-1.00%
-12.04%
-20.66%
$ 17.40M
$ 2.17M
514
Taiko
Taiko
TAIKO
$ 0.0893
+3.98%
+5.84%
+0.57%
$ 17.28M
$ 714.84K
515
ABEY
ABEY
ABEY
$ 0.01654
+0.30%
+8.18%
+11.46%
$ 17.27M
$ 710.03K
516
Xai
Xai
XAI
$ 0.008291
-5.58%
+1.33%
+2.64%
$ 17.22M
$ 15.70M
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.14%
$ 17.21M
$ 8.64K
518
Sonic SVM
Sonic SVM
SONIC
$ 0.0258
-1.99%
-3.46%
-8.06%
$ 17.20M
$ 2.04M
519
GameBuild
GameBuild
GAME2
$ 0.000898
-0.44%
-3.14%
-9.69%
$ 17.19M
$ 5.36M
520
STBL
STBL
STBL
$ 0.02419
-2.03%
-4.89%
-7.77%
$ 16.87M
$ 2.36M
521
CETUS
CETUS
CETUS
$ 0.01796
-1.88%
-3.47%
-7.63%
$ 16.86M
$ 2.91M
522
$ 97.18
-0.08%
-0.62%
-1.28%
$ 16.51M
$ 591.43
523
Freysa
Freysa
FAI
$ 0.001994
-0.30%
-3.64%
-17.86%
$ 16.46M
$ 27.10M
524
Pippin
Pippin
PIPPIN
$ 0.016401
-2.82%
-3.71%
-10.65%
$ 16.32M
$ 10.93M
525
Animecoin
Animecoin
ANIME
$ 0.002947
-1.41%
-4.34%
-3.33%
$ 16.24M
$ 22.85M
526
SynFutures
SynFutures
F
$ 0.003768
-1.45%
-4.28%
-7.06%
$ 16.03M
$ 14.35M
527
DODO
DODO
DODO
$ 0.01605
-1.78%
-0.37%
+1.91%
$ 16.03M
$ 3.24M
528
Celer Network
Celer Network
CELR
$ 0.002041
-1.88%
-2.21%
-8.75%
$ 15.87M
$ 25.30M
529
zkPass
zkPass
ZKP
$ 0.05787
-1.41%
+0.53%
+0.03%
$ 15.80M
$ 1.01M
530
Bless
Bless
BLESS
$ 0.008292
-1.62%
+6.71%
+50.28%
$ 15.79M
$ 20.98M
531
Power Protocol
Power Protocol
POWER
$ 0.07459
-0.54%
-0.08%
-4.96%
$ 15.77M
$ 140.78K
532
Infinex
Infinex
INX
$ 0.007834
-0.94%
+2.14%
-2.32%
$ 15.68M
$ 8.00M
533
Edge
Edge
EDGE1
$ 0.06152
-0.11%
-3.26%
-8.19%
$ 15.61M
$ 899.47K
534
MGO
MGO
MGO
$ 0.009645
-0.05%
-3.74%
-5.36%
$ 15.44M
$ 6.02M
535
MAGIC
MAGIC
MAGIC
$ 0.04605
-1.58%
-4.38%
-5.45%
$ 15.32M
$ 1.50M
536
QuarkChain
QuarkChain
QKC
$ 0.002108
-0.66%
-6.16%
-17.33%
$ 15.24M
$ 26.16M
537
Electroneum
Electroneum
ETN
$ 0.000846
+0.12%
-1.97%
+1.07%
$ 15.23M
$ 57.53M
538
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015192
-1.76%
-1.69%
+4.32%
$ 15.14M
$ 4.03M
539
CHR
CHR
CHR
$ 0.01573
-3.48%
-3.60%
-5.48%
$ 15.14M
$ 4.07M
540
NYM
NYM
NYM
$ 0.01794
+1.07%
-0.11%
-3.90%
$ 15.01M
$ 3.60M
541
Moonriver
Moonriver
MOVR
$ 1.225
-2.16%
-4.46%
-12.79%
$ 14.88M
$ 45.85K
542
FLock.io
FLock.io
FLOCK
$ 0.03839
-1.57%
-1.24%
-6.06%
$ 14.86M
$ 199.65K
543
Chintai Network
Chintai Network
CHEX
$ 0.0119
-1.17%
-1.66%
-20.92%
$ 14.77M
$ 5.01M
544
Orderly Network
Orderly Network
ORDER
$ 0.0383
-1.82%
-1.82%
-5.74%
$ 14.73M
$ 1.40M
545
Epic Chain
Epic Chain
EPIC
$ 0.4353
+0.67%
+1.79%
-11.31%
$ 14.70M
$ 404.86K
546
Boundless
Boundless
ZKC
$ 0.04875
-1.36%
+0.75%
-9.26%
$ 14.69M
$ 1.53M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01599
0.00%
+0.19%
-5.48%
$ 14.55M
$ 12.60K
548
$ 101.49
-0.10%
-0.17%
+0.09%
$ 14.39M
$ 541.53
549
JOE
JOE
JOE
$ 0.03157
-1.94%
-3.99%
-2.34%
$ 14.31M
$ 1.99M
550
Radix
Radix
XRD
$ 0.001066
+0.09%
-4.33%
-5.18%
$ 14.28M
$ 56.27M
551
Apertum
Apertum
APTM
$ 0.14341
-0.19%
-0.71%
-15.90%
$ 14.26M
$ 361.71K
552
PONKE
PONKE
PONKE
$ 0.02569
-1.77%
-1.92%
-5.26%
$ 14.22M
$ 2.30M
553
Mira
Mira
MIRA
$ 0.04847
-1.86%
-3.11%
-12.86%
$ 14.21M
$ 1.58M
554
AVA
AVA
AVA
$ 0.1931
-1.13%
-3.17%
-1.78%
$ 14.12M
$ 293.60K
555
Lagrange
Lagrange
LA
$ 0.07398
-1.57%
+1.65%
-5.16%
$ 14.12M
$ 784.03K
556
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8171
+0.48%
-2.47%
-33.48%
$ 14.10M
$ 317.71K
557
HP
HP
HP
$ 0.010153
0.00%
+0.75%
-5.70%
$ 14.01M
$ 4.06M
558
Mey Network
Mey Network
MEY
$ 0.04949
-0.49%
-0.47%
-1.64%
$ 13.98M
$ 226.65K
559
HumidiFi
HumidiFi
WET
$ 0.06122
-1.34%
-0.82%
+0.46%
$ 13.93M
$ 1.01M
560
Coin98
Coin98
C98
$ 0.01404
-1.77%
-4.60%
-2.80%
$ 13.90M
$ 3.29M
561
KernelDAO
KernelDAO
KERNEL
$ 0.04845
-1.23%
-5.49%
-5.38%
$ 13.84M
$ 1.25M
562
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13935
-0.98%
-13.63%
+29.74%
$ 13.83M
$ 2.34M
563
GUNZ
GUNZ
GUN
$ 0.005806
-1.19%
-2.60%
-3.99%
$ 13.69M
$ 10.28M
564
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01366
-1.53%
+0.44%
-5.11%
$ 13.56M
$ 4.24M
565
Quilibrium
Quilibrium
WQUIL
$ 0.01475
0.00%
+6.01%
+2.88%
$ 13.53M
$ 215.90K
566
KishuInu
KishuInu
KISHU
$ 0.00000000014782
-2.29%
-4.41%
-13.99%
$ 13.53M
$ 415.32T
567
HARRY
HARRY
HARRY
$ 0.01343
-0.73%
-2.24%
+11.83%
$ 13.52M
$ 4.21M
568
$ 79.36
-0.05%
-0.25%
-5.07%
$ 13.49M
$ 728.08
569
ERA
ERA
ERA
$ 0.0913
-1.91%
-2.22%
-11.49%
$ 13.45M
$ 579.25K
570
Gains Network
Gains Network
GNS
$ 0.5734
-1.09%
-1.92%
-5.83%
$ 13.42M
$ 99.09K
571
Moviebloc
Moviebloc
MBL
$ 0.0006897
-0.78%
-2.21%
-7.48%
$ 13.42M
$ 83.21M
572
Opinion
Opinion
OPN
$ 0.0743
-1.37%
-0.72%
+2.70%
$ 13.37M
$ 1.56M
573
$ 296.27
-0.01%
+0.25%
+0.09%
$ 13.16M
$ 187.31
574
Codatta
Codatta
XNY
$ 0.005288
-1.76%
-5.77%
-7.82%
$ 13.15M
$ 11.12M
575
AVAIL
AVAIL
AVAIL
$ 0.003391
-0.09%
-1.05%
-0.99%
$ 13.13M
$ 15.32M
576
FIRO
FIRO
FIRO
$ 0.7026
+0.91%
-0.68%
-8.61%
$ 13.12M
$ 99.35K
577
Radicle
Radicle
RAD
$ 0.2213
-1.07%
-0.31%
-2.37%
$ 13.12M
$ 271.88K
578
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.18%
-4.34%
$ 13.12M
$ 8.05M
579
$ 17.89
0.00%
+0.06%
+4.50%
$ 12.97M
$ 2.98K
580
Bert
Bert
BERT
$ 0.0134
-0.92%
-5.04%
-14.00%
$ 12.96M
$ 5.04M
581
ALI
ALI
ALI
$ 0.001401
-0.49%
+1.94%
+3.43%
$ 12.92M
$ 710.93K
582
Citrea
Citrea
CTR
$ 0.01089
-0.55%
-5.03%
-10.26%
$ 12.91M
$ 9.04M
583
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5056
-1.22%
+0.68%
+35.85%
$ 12.84M
$ 36.28K
584
Drift Protocol
Drift Protocol
DRIFT
$ 0.0223
-3.99%
+20.50%
+24.88%
$ 12.80M
$ 4.37M
585
ARPA
ARPA
ARPA
$ 0.008422
-2.02%
-5.42%
-2.95%
$ 12.76M
$ 6.55M
586
Portal
Portal
PORTAL
$ 0.014896
-0.77%
-4.54%
+27.22%
$ 12.70M
$ 7.03M
587
Katana Network
Katana Network
KAT
$ 0.005434
-1.19%
-6.43%
-6.65%
$ 12.65M
$ 25.12M
588
Bella
Bella
BEL
$ 0.16398
-3.21%
+1.34%
+80.89%
$ 12.64M
$ 7.06M
589
$ 79.3
-0.01%
-0.01%
-2.90%
$ 12.59M
$ 705.05
590
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01732
0.00%
-0.57%
-4.20%
$ 12.58M
$ 3.39M
591
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01307
-1.44%
+6.74%
-1.81%
$ 12.56M
$ 9.26M
592
Diamante
Diamante
DIAM
$ 0.006311
-0.06%
+0.29%
-4.14%
$ 12.52M
$ 8.58M
593
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001666
0.00%
-1.88%
-9.60%
$ 12.51M
$ 378.71B
594
AO
AO
AO
$ 1.884
-0.05%
-0.89%
-4.31%
$ 12.48M
$ 29.97K
595
$ 165.42
+0.42%
+0.09%
-0.65%
$ 12.44M
$ 358.55
596
Newton Protocol
Newton Protocol
NEWT
$ 0.05156
-1.95%
-2.13%
-4.49%
$ 12.42M
$ 1.53M
597
OG
OG
OG
$ 2.65
-1.14%
-3.16%
-5.27%
$ 12.28M
$ 23.45K
598
Doodles
Doodles
DOOD
$ 0.001564
-2.75%
+4.35%
-2.38%
$ 12.15M
$ 40.12M
599
Vine Coin
Vine Coin
VINE
$ 0.0122
-1.46%
-0.49%
-6.04%
$ 12.14M
$ 7.29M
600
Aura
Aura
AURASOL
$ 0.01269
-1.79%
-5.95%
-19.80%
$ 12.14M
$ 6.00M
601
$ 429.89
-0.01%
-0.55%
+6.22%
$ 12.01M
$ 141.70
602
Stakestone
Stakestone
STO
$ 0.05246
-1.48%
+11.41%
+3.61%
$ 11.97M
$ 2.97M
603
Adventure Gold
Adventure Gold
AGLD
$ 0.1559
-1.65%
-4.86%
-11.24%
$ 11.96M
$ 329.40K
604
Marlin POND
Marlin POND
POND
$ 0.001477
-1.83%
-10.49%
-14.10%
$ 11.93M
$ 40.43M
605
Energy Web
Energy Web
EWT
$ 0.3978
-0.13%
-1.22%
+6.03%
$ 11.90M
$ 65.90K
606
Fluent
Fluent
BLEND
$ 0.05952
-1.71%
+1.14%
-1.98%
$ 11.86M
$ 963.50K
607
$ 0.00476
0.00%
+2.59%
+12.00%
$ 11.82M
$ 1.84M
608
Orochi Network
Orochi Network
ON
$ 0.08176
-1.14%
-1.55%
-0.49%
$ 11.79M
$ 701.84K
609
$ 115.37
-1.48%
-2.58%
-12.18%
$ 11.78M
$ 645.95
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006595
+0.03%
-0.32%
-6.00%
$ 11.77M
$ 37.99M
611
Superform
Superform
SUPERFORM
$ 0.06084
-0.96%
+1.26%
-16.05%
$ 11.68M
$ 924.16K
612
Titans Tap
Titans Tap
TIT
$ 0.000373
0.00%
-18.67%
-25.39%
$ 11.63M
$ 1.45M
613
VENOM
VENOM
VENOM
$ 0.01175
-0.26%
-2.10%
-2.01%
$ 11.55M
$ 4.96M
614
Gods Unchained
Gods Unchained
GODS
$ 0.02659
+0.04%
+1.53%
-0.75%
$ 11.53M
$ 2.04M
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02065
-0.96%
-0.43%
-5.57%
$ 11.50M
$ 2.80M
616
Limitless
Limitless
LMTS
$ 0.08697
+0.18%
+2.54%
-3.44%
$ 11.48M
$ 658.25K
617
Banana Gun
Banana Gun
BANANA
$ 2.885
-1.45%
-2.29%
-6.05%
$ 11.45M
$ 18.22K
618
$ 463.51
-0.38%
+0.37%
+4.71%
$ 11.33M
$ 124.89
619
$ 111.73
+0.04%
-0.03%
-0.27%
$ 11.23M
$ 496.65
620
Boba
Boba
BOBA
$ 0.02291
-0.96%
-8.09%
-1.86%
$ 11.21M
$ 2.80M
621
$ 381.59
-0.07%
+0.73%
-4.73%
$ 11.20M
$ 215.30
622
$ 538.37
-0.32%
-0.54%
-0.93%
$ 11.15M
$ 103.84
623
$ 106.49
-0.52%
-0.59%
-0.82%
$ 11.13M
$ 520.35
624
Constellation
Constellation
DAG
$ 0.00384
-0.05%
-11.79%
-44.54%
$ 11.11M
$ 25.98M
625
Origin
Origin
OGN
$ 0.01672
-1.60%
-4.09%
-8.68%
$ 11.04M
$ 3.21M
626
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001782
-0.06%
+9.89%
+9.47%
$ 11.01M
$ 592.84M
627
INIT
INIT
INIT
$ 0.05588
-2.11%
-2.10%
-5.40%
$ 10.98M
$ 986.05K
628
Prompt
Prompt
PROMPT
$ 0.02369
-0.84%
-1.33%
-6.22%
$ 10.94M
$ 2.16M
629
PEP
PEP
PEP
$ 0.0001062
+2.61%
+2.41%
-6.43%
$ 10.93M
$ 16.39M
630
Moonbeam
Moonbeam
GLMR
$ 0.009248
+0.12%
+0.25%
-5.28%
$ 10.90M
$ 6.54M
631
SuperRare
SuperRare
RARE
$ 0.01334
-0.83%
-12.98%
-2.23%
$ 10.85M
$ 7.02M
632
Space and Time
Space and Time
SXT
$ 0.007802
-1.82%
-2.67%
-4.16%
$ 10.81M
$ 7.44M
633
HeyElsa
HeyElsa
ELSA
$ 0.04255
-1.61%
-3.70%
-12.33%
$ 10.79M
$ 1.35M
634
Dolomite
Dolomite
DOLO
$ 0.02468
-1.34%
-13.82%
+0.04%
$ 10.77M
$ 3.94M
635
$ 0.005715
-0.16%
-0.54%
-9.03%
$ 10.74M
$ 9.60M
636
MUBARAK
MUBARAK
MUBARAK
$ 0.010775
-1.96%
+1.53%
-1.30%
$ 10.72M
$ 9.92M
637
Delysium
Delysium
AGI
$ 0.005342
-0.75%
-3.66%
-7.27%
$ 10.67M
$ 10.99M
638
Simons Cat
Simons Cat
CAT
$ 0.00000141
-1.68%
-1.68%
-9.58%
$ 10.64M
$ 40.85B
639
WSPN
WSPN
WUSD
$ 0.9965
-0.01%
0.00%
-0.19%
$ 10.64M
$ 53.85K
640
Abelian
Abelian
ABEL
$ 0.09016
+0.22%
-4.09%
+9.50%
$ 10.63M
$ 178.48K
641
IX Swap
IX Swap
IXS
$ 0.0588
-0.68%
-3.13%
-10.77%
$ 10.58M
$ 933.11K
642
SOPH
SOPH
SOPH
$ 0.005311
-1.83%
-2.25%
-5.22%
$ 10.53M
$ 12.24M
643
Recall
Recall
RECALL
$ 0.03344
-2.12%
-0.90%
-12.12%
$ 10.52M
$ 1.81M
644
$ 87.07
+0.17%
+0.07%
+1.96%
$ 10.52M
$ 636.73
645
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.48
0.00%
-0.14%
-3.92%
$ 10.51M
$ 18.04
646
READY
READY
READY
$ 0.0105
0.00%
+9.33%
-37.62%
$ 10.50M
$ 2.51M
647
Test
Test
TST
$ 0.011146
-1.27%
-4.95%
-5.77%
$ 10.37M
$ 5.46M
648
Rizenet Token
Rizenet Token
RIZE
$ 0.005394
+1.35%
+43.60%
+121.99%
$ 10.35M
$ 22.03M
649
Dymension
Dymension
DYM
$ 0.01913
-1.71%
+7.11%
+10.67%
$ 10.33M
$ 5.76M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0446
-1.11%
-1.96%
-9.41%
$ 10.24M
$ 1.39M
651
Redbelly Network
Redbelly Network
RBNT
$ 0.003853
+0.18%
-1.28%
+3.10%
$ 10.21M
$ 14.77M
652
MWX AI
MWX AI
MWXT
$ 0.06078
-0.72%
-1.46%
-3.69%
$ 10.21M
$ 5.45M
653
UCN
UCN
UCN
$ 203.96
+0.07%
-1.03%
-3.11%
$ 10.19M
$ 393.89
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.17
-0.26%
-2.26%
-7.14%
$ 10.08M
$ 68.17K
655
USAT
USAT
USAT
$ 1.0001
0.00%
-0.01%
+0.04%
$ 10.00M
$ 55.63K
656
WilderWorld
WilderWorld
WILD
$ 0.01908
-0.99%
-1.77%
-2.63%
$ 9.99M
$ 2.85M
657
NetX
NetX
NETX
$ 0.4253
-0.07%
+2.00%
+19.69%
$ 9.91M
$ 173.02K
658
mCoin
mCoin
MCOIN
$ 0.05597
-0.59%
+0.87%
-17.96%
$ 9.91M
$ 908.51K
659
Stader
Stader
SD
$ 0.1357
-0.73%
+2.10%
-4.90%
$ 9.62M
$ 419.59K
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0768
0.00%
-0.39%
+1.32%
$ 9.62M
$ 2.03M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5992
-0.86%
-2.13%
-8.51%
$ 9.62M
$ 90.21K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.01034
-1.91%
-2.65%
-5.86%
$ 9.56M
$ 5.55M
663
yieldbasis
yieldbasis
YB
$ 0.07857
-1.66%
-5.59%
-12.62%
$ 9.55M
$ 858.24K
664
MyShell Token
MyShell Token
SHELL
$ 0.02451
-0.94%
-2.92%
-6.86%
$ 9.55M
$ 2.34M
665
MAPO
MAPO
MAPO
$ 0.0014896
-1.31%
-6.10%
+64.78%
$ 9.43M
$ 21.72M
666
AriaAI
AriaAI
ARIA
$ 0.02722
-2.51%
-2.92%
-7.04%
$ 9.35M
$ 2.90M
667
$ 492.61
+0.26%
-0.01%
-0.89%
$ 9.35M
$ 113.24
668
AKEDO
AKEDO
AKE
$ 0.0004135
0.00%
-2.43%
+32.18%
$ 9.33M
$ 318.11M
669
Eesee
Eesee
ESE
$ 0.009682
-0.93%
+0.17%
+4.44%
$ 9.28M
$ 1.92M
670
Everlyn AI
Everlyn AI
LYN
$ 0.0363
0.00%
-0.96%
-1.60%
$ 9.26M
$ 2.96M
671
Hivemapper
Hivemapper
HONEY
$ 0.00158
0.00%
+1.28%
+1.28%
$ 9.23M
$ 33.08M
672
Fartboy
Fartboy
FARTBOY
$ 0.009221
-3.78%
-5.53%
-21.52%
$ 9.20M
$ 6.40M
673
BENQI
BENQI
BENQI
$ 0.001271
-1.62%
-0.86%
-8.41%
$ 9.17M
$ 42.87M
674
FirmaChain
FirmaChain
FCT2
$ 0.00762
0.00%
+1.33%
-9.61%
$ 9.06M
$ 799.50K
675
heyAura
heyAura
ADX
$ 0.0608
-0.82%
-2.56%
-9.79%
$ 8.99M
$ 26.72K
676
Heima
Heima
HEI
$ 0.09135
+0.23%
-12.89%
+29.22%
$ 8.99M
$ 1.06M
677
Resolv
Resolv
RESOLV
$ 0.02147
-2.14%
+25.89%
+23.83%
$ 8.93M
$ 49.28M
678
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011908
-0.04%
-0.97%
-29.41%
$ 8.93M
$ 4.77M
679
TARS Protocol
TARS Protocol
TAI
$ 0.01019
-8.87%
-6.30%
-14.86%
$ 8.90M
$ 5.90M
680
QUAI
QUAI
QUAI
$ 0.01249
-0.70%
-3.08%
-12.02%
$ 8.87M
$ 5.06M
681
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008995
-2.26%
-6.03%
-1.47%
$ 8.85M
$ 6.86M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01305
-1.66%
-2.54%
-1.81%
$ 8.82M
$ 5.09M
683
Toko Token
Toko Token
TKO
$ 0.05223
-1.45%
-2.15%
-2.47%
$ 8.79M
$ 1.05M
684
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008859
-2.29%
-3.29%
-3.46%
$ 8.75M
$ 14.24M
685
4
4
4
$ 0.008719
-0.53%
+1.75%
-1.46%
$ 8.66M
$ 14.42M
686
THENA
THENA
THE
$ 0.06418
-1.59%
-0.38%
-6.99%
$ 8.65M
$ 993.28K
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.538
-0.80%
-1.55%
-4.42%
$ 8.61M
$ 117.63K
688
Tutorial
Tutorial
TUT
$ 0.01039
-1.90%
-1.38%
-2.42%
$ 8.60M
$ 6.16M
689
$ 2,200.45
-0.79%
-0.77%
+5.27%
$ 8.48M
$ 26.97
690
XION
XION
XION
$ 0.1186
0.00%
-1.08%
-0.50%
$ 8.45M
$ 67.39K
691
Hashflow
Hashflow
HFT
$ 0.01014
-1.87%
-5.40%
-3.57%
$ 8.40M
$ 5.21M
692
Supra
Supra
SUPRA
$ 0.000283
+2.56%
+4.50%
-1.54%
$ 8.36M
$ 284.09M
693
The AI Prophecy
The AI Prophecy
ACT
$ 0.008924
-2.19%
-6.10%
-15.83%
$ 8.34M
$ 6.21M
694
X Empire
X Empire
XEMPIRE
$ 0.00001193
+0.08%
+0.76%
-4.11%
$ 8.22M
$ 4.75B
695
Fusionist
Fusionist
ACE
$ 0.08072
-2.29%
-9.52%
-6.43%
$ 8.17M
$ 1.99M
696
ELA
ELA
ELA
$ 0.3496
0.00%
-3.15%
-4.86%
$ 8.09M
$ 3.94K
697
Agoras
Agoras
AGRS
$ 0.2663
-1.10%
-1.20%
-7.30%
$ 8.08M
$ 32.04K
698
$ 71.97
+0.14%
-0.06%
+2.26%
$ 8.03M
$ 797.20
699
Forta
Forta
FORT
$ 0.01267
-1.25%
+0.72%
-7.47%
$ 8.03M
$ 4.35M
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1754
-1.89%
-4.29%
-4.60%
$ 8.02M
$ 411.01K
701
LUKSO
LUKSO
LYX
$ 0.2594
+0.15%
-8.10%
+24.75%
$ 7.97M
$ 241.65K
702
AS Roma
AS Roma
ASR
$ 0.921
-0.08%
+0.17%
-21.85%
$ 7.86M
$ 65.51K
703
SYMM
SYMM
SYMM
$ 0.0478
0.00%
-4.05%
-7.06%
$ 7.83M
$ 317.54K
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0803
0.00%
-1.11%
-3.14%
$ 7.83M
$ 50.47K
705
MARBLEX
MARBLEX
MBX
$ 0.02792
+0.07%
+2.38%
-2.34%
$ 7.79M
$ 2.41M
706
VANRY
VANRY
VANRY
$ 0.003283
-1.63%
-3.76%
-7.59%
$ 7.71M
$ 20.38M
707
Puffer
Puffer
PUFFER
$ 0.0161
-3.05%
-3.64%
-13.59%
$ 7.69M
$ 3.49M
708
$ 82.66
+0.23%
+0.34%
-1.85%
$ 7.65M
$ 668.39
709
SquidGrow
SquidGrow
SQGROW
$ 0.007718
0.00%
-2.47%
-13.24%
$ 7.61M
$ 1.52M
710
Autonolas
Autonolas
OLAS
$ 0.0341
-1.16%
-2.30%
-10.05%
$ 7.59M
$ 1.48M
711
Vow
Vow
VOW
$ 0.0212
-0.94%
+0.28%
+3.32%
$ 7.54M
$ 7.71M
712
FIGHT
FIGHT
FIGHT
$ 0.003688
-0.94%
-9.32%
-10.96%
$ 7.54M
$ 20.83M
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01775
-1.40%
-3.14%
-8.38%
$ 7.48M
$ 3.06M
714
$ 186.42
-0.28%
-0.11%
-3.61%
$ 7.47M
$ 293.42
715
swarms
swarms
SWARMS
$ 0.007697
-1.68%
-5.17%
+6.79%
$ 7.47M
$ 10.77M
716
Phoenix
Phoenix
PHNIX
$ 0.000014033
+0.52%
+0.88%
-9.61%
$ 7.45M
$ 11.64B
717
SmarDex
SmarDex
SDEX
$ 0.000759
0.00%
-0.92%
-0.92%
$ 7.42M
$ 63.73M
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008599
-0.10%
-1.49%
+6.10%
$ 7.38M
$ 63.04M
719
Bitrise
Bitrise
BRISE
$ 0.00000001866
-0.65%
-2.07%
-6.85%
$ 7.31M
$ 2.95T
720
Access Protocol
Access Protocol
ACS
$ 0.0001417
-0.49%
+2.60%
-2.34%
$ 7.29M
$ 462.34M
721
AUKI
AUKI
AUKI
$ 0.005745
-3.04%
-0.66%
-6.14%
$ 7.21M
$ 1.83M
722
Layer3
Layer3
L3
$ 0.005982
-0.91%
-8.32%
-12.71%
$ 7.20M
$ 9.36M
723
$ 182.98
+0.92%
+0.93%
-7.70%
$ 7.16M
$ 554.10
724
$ 164.98
-0.46%
-0.93%
-2.30%
$ 7.12M
$ 363.72
725
BugsCoin
BugsCoin
BGSC
$ 0.0007362
+0.16%
+2.30%
+5.72%
$ 7.09M
$ 74.87M
726
Alephium
Alephium
ALPH
$ 0.05473
-1.12%
-1.71%
+49.93%
$ 7.08M
$ 1.31M
727
Cookie DAO
Cookie DAO
COOKIE
$ 0.009191
-1.87%
+0.64%
-1.62%
$ 7.06M
$ 7.61M
728
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3336
-1.28%
-2.68%
-7.06%
$ 7.05M
$ 177.84K
729
DeAgentAI
DeAgentAI
AIA
$ 0.05488
-1.00%
-2.21%
-4.94%
$ 7.04M
$ 2.22M
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2764
-0.58%
-1.89%
-4.51%
$ 6.97M
$ 202.08K
731
Peercoin
Peercoin
PPC
$ 0.2302
0.00%
+0.62%
-2.40%
$ 6.91M
$ 116.72K
732
Hydranet
Hydranet
HDN
$ 0.03639
-0.11%
+2.13%
-1.99%
$ 6.84M
$ 1.68M
733
$ 409.38
+0.53%
+0.04%
+4.49%
$ 6.82M
$ 129.76
734
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010061
-1.35%
-6.88%
+0.40%
$ 6.81M
$ 64.33M
735
Daddy Tate
Daddy Tate
DADDY
$ 0.011346
-1.57%
-3.21%
+34.25%
$ 6.80M
$ 5.50M
736
Resistance Dog
Resistance Dog
REDO
$ 0.0676
-1.77%
+0.64%
-12.92%
$ 6.77M
$ 871.86K
737
MANSORY
MANSORY
MNSRY
$ 0.007491
-0.17%
-0.97%
+1.20%
$ 6.77M
$ 5.01M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3507
-0.23%
-0.03%
-5.57%
$ 6.74M
$ 151.78K
739
OmiseGo
OmiseGo
OMG
$ 0.04818
-0.64%
+0.06%
-5.82%
$ 6.74M
$ 1.14M
740
balancer
balancer
BAL
$ 0.0997
+0.21%
-1.43%
-12.59%
$ 6.73M
$ 565.00K
741
ORIGYN
ORIGYN
OGY
$ 0.0008542
-0.76%
-0.37%
-3.47%
$ 6.68M
$ 53.81M
742
$ 243.08
+0.07%
-0.16%
-1.48%
$ 6.65M
$ 225.87
743
$ 572.35
+0.01%
+0.64%
-2.70%
$ 6.62M
$ 94.77
744
Zircuit
Zircuit
ZRC
$ 0.001148
+0.89%
+5.82%
-3.59%
$ 6.62M
$ 51.29M
745
DAO Maker
DAO Maker
DAO
$ 0.03159
-0.38%
-0.16%
-4.25%
$ 6.61M
$ 1.82M
746
Brickken
Brickken
BKN
$ 0.07999
-3.04%
+24.00%
-4.38%
$ 6.59M
$ 3.10M
747
Gitcoin
Gitcoin
GTC
$ 0.07564
-1.52%
-3.62%
-7.06%
$ 6.58M
$ 836.76K
748
Polkastarter
Polkastarter
POLS
$ 0.06609
+0.21%
+0.21%
-8.80%
$ 6.56M
$ 825.85K
749
ELYSIA
ELYSIA
EL
$ 0.001329
-0.15%
-0.08%
-7.31%
$ 6.51M
$ 123.63M
750
$ 0.006973
-0.72%
+0.53%
-6.55%
$ 6.50M
$ 8.43M
751
TOWNS
TOWNS
TOWNS
$ 0.002149
-1.94%
-2.52%
-8.47%
$ 6.49M
$ 30.42M
752
Orchid
Orchid
OXT
$ 0.006533
-1.98%
-6.75%
-8.33%
$ 6.48M
$ 8.90M
753
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
754
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4971
-0.50%
-5.60%
-10.96%
$ 6.43M
$ 108.49K
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02596
-1.37%
-2.68%
-8.11%
$ 6.38M
$ 3.60M
756
Alltoscan
Alltoscan
ATS
$ 0.08481
-0.05%
+0.57%
-5.34%
$ 6.37M
$ 747.18K
757
SAGA
SAGA
SAGA
$ 0.01527
-5.62%
+13.84%
+21.63%
$ 6.32M
$ 11.82M
758
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006809
+0.36%
-3.99%
-5.85%
$ 6.30M
$ 113.84M
759
Apu Apustaja
Apu Apustaja
APU
$ 0.00001861
-0.27%
-4.07%
-19.16%
$ 6.29M
$ 247.24M
760
NUMINE
NUMINE
NUMI
$ 0.01931
-0.46%
+0.68%
-0.92%
$ 6.25M
$ 3.41M
761
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
-0.45%
+0.91%
$ 6.25M
$ 30.40M
762
Niza
Niza
NIZA
$ 0.003878
+0.36%
-0.23%
-1.46%
$ 6.22M
$ 9.81M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.05753
+0.24%
-2.12%
-15.03%
$ 6.17M
$ 926.21K
764
MORI COIN
MORI COIN
MORI
$ 0.007719
+0.01%
+1.25%
-4.08%
$ 6.16M
$ 8.40M
765
HOPR Token
HOPR Token
HOPR
$ 0.01781
+0.79%
+1.08%
-11.73%
$ 6.08M
$ 3.00M
766
Paal AI
Paal AI
PAAL
$ 0.006064
-0.23%
-4.55%
-14.50%
$ 6.08M
$ 9.40M
767
Scroll
Scroll
SCR
$ 0.0312
-1.77%
-3.50%
-7.38%
$ 5.91M
$ 1.95M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007936
-0.33%
-4.59%
-1.08%
$ 5.88M
$ 7.48M
769
Destra Network
Destra Network
DSYNC
$ 0.006008
-1.52%
-1.93%
-12.12%
$ 5.86M
$ 10.24M
770
Bluefin
Bluefin
BLUE
$ 0.01164
-2.68%
+6.69%
-1.44%
$ 5.81M
$ 5.87M
771
LimeWire
LimeWire
LMWR
$ 0.01259
-0.78%
-3.29%
-8.27%
$ 5.78M
$ 4.17M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4327
-1.46%
-2.91%
-7.52%
$ 5.71M
$ 124.77K
773
Goldfinch
Goldfinch
GFI
$ 0.06548
-0.81%
-4.02%
-17.92%
$ 5.67M
$ 992.64K
774
Upland
Upland
SPARKLET
$ 0.02121
0.00%
-0.28%
-1.90%
$ 5.67M
$ 2.30M
775
XMAQUINA
XMAQUINA
DEUS
$ 0.0279
-0.25%
-7.93%
-23.50%
$ 5.66M
$ 819.41K
776
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-2.86%
$ 5.66M
$ 581.38K
777
CRETA
CRETA
CRETA
$ 0.001911
-0.16%
-0.47%
-0.68%
$ 5.59M
$ 5.41M
778
GST
GST
GST
$ 0.001165
+0.09%
-2.13%
-1.29%
$ 5.53M
$ 47.42M
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006723
-1.01%
-0.15%
-2.46%
$ 5.51M
$ 8.13M
780
Radio Caca
Radio Caca
RACA
$ 0.00001355
-0.37%
+0.75%
-3.75%
$ 5.50M
$ 4.34B
781
BULLA
BULLA
BULLA
$ 0.00537
-0.36%
+20.31%
+9.92%
$ 5.50M
$ 73.68M
782
Pitbull
Pitbull
PIT
$ 0.0000000001355
0.00%
+0.22%
-6.75%
$ 5.44M
$ 406.12T
783
RHEA
RHEA
RHEA
$ 0.013777
-0.32%
-1.68%
-12.94%
$ 5.41M
$ 4.01M
784
OpenVPP
OpenVPP
OVPP
$ 0.006748
-1.24%
-3.66%
-9.61%
$ 5.40M
$ 56.83M
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.3983
+0.30%
+0.28%
-0.30%
$ 5.39M
$ 144.05K
786
$ 218.16
-0.47%
-0.49%
-0.99%
$ 5.39M
$ 258.82
787
Quickswap
Quickswap
QUICK
$ 0.007152
+0.08%
+1.49%
-2.46%
$ 5.39M
$ 8.04M
788
COQ INU
COQ INU
COQ
$ 0.00000007791
-3.25%
-0.81%
-17.86%
$ 5.37M
$ 698.23B
789
Juventus
Juventus
JUV
$ 0.3429
-1.41%
-2.91%
-2.91%
$ 5.36M
$ 157.03K
790
Hemi
Hemi
HEMI
$ 0.005533
-0.53%
+0.70%
-6.26%
$ 5.34M
$ 10.97M
791
Realio
Realio
RIO
$ 0.0342
-3.93%
-0.06%
-6.39%
$ 5.31M
$ 829.63K
792
LandWolf
LandWolf
LWOLF
$ 0.00000583
-1.14%
-3.50%
-12.73%
$ 5.23M
$ 7.47B
793
Koma Inu
Koma Inu
KOMA
$ 0.00888
-1.25%
+3.34%
+27.54%
$ 5.22M
$ 1.92M
794
Telos
Telos
TLOS
$ 0.011595
+2.44%
+6.01%
+1.65%
$ 5.19M
$ 5.55M
795
SIX
SIX
SIX
$ 0.0061
+0.16%
0.00%
-2.56%
$ 5.19M
$ 18.53M
796
OORT
OORT
OORT
$ 0.00658
+0.30%
-1.92%
-9.18%
$ 5.16M
$ 12.99M
797
Hey Anon
Hey Anon
ANON
$ 0.3738
-1.27%
-0.77%
-9.02%
$ 5.16M
$ 146.51K
798
Minswap
Minswap
MIN
$ 0.003
-1.53%
+0.89%
-13.71%
$ 5.11M
$ 6.95M
799
Messier
Messier
M87
$ 0.00000581
-1.37%
-2.37%
-5.56%
$ 5.11M
$ 4.33B
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
-1.16%
$ 5.10M
$ 389.13
801
Mamo
Mamo
MAMO
$ 0.008531
-0.93%
-0.60%
-2.54%
$ 5.08M
$ 6.39M
802
$ 236.38
-0.10%
+4.13%
+5.55%
$ 5.06M
$ 252.95
803
Sperax
Sperax
SPA
$ 0.002467
-0.24%
-1.91%
-7.84%
$ 5.05M
$ 21.65M
804
unstable coin
unstable coin
USDUC
$ 0.00503
-0.67%
-4.66%
-0.94%
$ 5.03M
$ 11.46M
805
Klever
Klever
KLV
$ 0.0005697
+0.94%
+1.76%
-1.49%
$ 5.03M
$ 99.99M
806
Decentrawood
Decentrawood
DEOD
$ 0.01082
+0.11%
+7.42%
+24.73%
$ 5.02M
$ 12.62M
807
Ava AI
Ava AI
AVAAI
$ 0.005077
-1.43%
-2.83%
-5.45%
$ 5.01M
$ 11.03M
808
Pangolin
Pangolin
PNG
$ 0.02141
-0.51%
+0.71%
-7.94%
$ 4.99M
$ 2.70M
809
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02037
-2.58%
-3.33%
-19.52%
$ 4.98M
$ 7.63M
810
Sport.Fun
Sport.Fun
FUN
$ 0.02813
-1.87%
-9.78%
-16.81%
$ 4.96M
$ 5.49M
811
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004955
0.00%
-0.73%
-2.08%
$ 4.91M
$ 14.21M
812
Lingo
Lingo
LINGO
$ 0.010101
-0.04%
+25.16%
+35.51%
$ 4.90M
$ 6.82M
813
World of Dypians
World of Dypians
WOD
$ 0.00921
+0.11%
-1.91%
-19.34%
$ 4.87M
$ 8.26M
814
$ 107.21
+0.19%
+0.38%
+10.46%
$ 4.84M
$ 530.74
815
Open Loot
Open Loot
OL
$ 0.006229
-2.79%
-1.31%
-5.01%
$ 4.83M
$ 8.68M
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002306
-0.56%
-3.48%
-8.66%
$ 4.83M
$ 6.95M
817
Lava Network
Lava Network
LAVA
$ 0.01811
-0.16%
+0.89%
-0.22%
$ 4.81M
$ 2.72M
818
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0103
-0.10%
-0.87%
-2.18%
$ 4.80M
$ 55.35K
819
Viction
Viction
VIC
$ 0.03768
+0.24%
+1.13%
+11.95%
$ 4.79M
$ 1.58M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003248
-2.46%
-2.07%
-5.72%
$ 4.77M
$ 19.14M
821
$ 1,100.01
-0.13%
-0.59%
-3.43%
$ 4.76M
$ 52.12
822
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1112
-1.96%
-9.31%
-0.81%
$ 4.74M
$ 843.30K
823
Andy
Andy
ANDYETH
$ 0.000004713
+2.41%
-0.23%
-12.30%
$ 4.71M
$ 11.69B
824
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005048
-1.83%
-5.34%
-8.89%
$ 4.71M
$ 10.71M
825
$ 1.43
-0.83%
-1.17%
-6.03%
$ 4.70M
$ 42.72K
826
SUNDOG
SUNDOG
SUNDOG
$ 0.00466
0.00%
+2.17%
-1.88%
$ 4.70M
$ 205.53K
827
New Kind of Network
New Kind of Network
NKN
$ 0.005845
+0.77%
-2.74%
-1.40%
$ 4.69M
$ 9.03M
828
$ 0.02789
+0.11%
-0.76%
-21.06%
$ 4.69M
$ 78.44K
829
Nomina
Nomina
NOM
$ 0.001627
-1.41%
+1.32%
-4.83%
$ 4.68M
$ 35.20M
830
Mitosis
Mitosis
MITO
$ 0.02448
+0.98%
-1.37%
+23.79%
$ 4.67M
$ 2.30M
831
DOGINME
DOGINME
DOGINME
$ 0.00006865
-1.95%
-1.67%
-3.12%
$ 4.65M
$ 816.64M
832
Soil
Soil
SOIL
$ 0.06676
-0.01%
-0.04%
+0.17%
$ 4.65M
$ 1.04M
833
pumpBTC
pumpBTC
PUMPBTC
$ 0.009282
-0.99%
-3.83%
-14.53%
$ 4.60M
$ 5.52M
834
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004652
-1.31%
+0.02%
-8.86%
$ 4.60M
$ 14.74M
835
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006227
-0.38%
-1.57%
-8.38%
$ 4.59M
$ 8.90T
836
FWOG
FWOG
FWOG
$ 0.004706
-2.56%
-0.06%
-6.41%
$ 4.56M
$ 13.18M
837
Trustswap
Trustswap
TRUSTSWAP
$ 0.04596
-1.34%
-2.13%
-3.95%
$ 4.55M
$ 133.83K
838
Neon EVM
Neon EVM
NEON
$ 0.01903
0.00%
+0.74%
-8.25%
$ 4.55M
$ 3.05M
839
Covalent X Token
Covalent X Token
CXT
$ 0.004664
-0.17%
-0.49%
-0.51%
$ 4.52M
$ 11.89M
840
Avalon
Avalon
AVL
$ 0.02735
-0.80%
-0.11%
-9.57%
$ 4.42M
$ 2.00M
841
Argentine Football
Argentine Football
ARG
$ 0.2373
+0.55%
-4.21%
-19.00%
$ 4.41M
$ 244.02K
842
GamerCoin
GamerCoin
GHX
$ 0.006707
-0.27%
-2.01%
-7.68%
$ 4.35M
$ 15.63M
843
NFPrompt
NFPrompt
NFP
$ 0.007457
-2.37%
-2.37%
+0.14%
$ 4.34M
$ 7.96M
844
Propchain
Propchain
PROPC
$ 0.10074
+0.02%
+2.00%
-1.21%
$ 4.32M
$ 470.83K
845
PlatON
PlatON
LAT
$ 0.0006149
-0.31%
+0.65%
-3.47%
$ 4.29M
$ 89.57M
846
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004225
+0.07%
+0.88%
+0.64%
$ 4.23M
$ 131.76M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3022
-1.24%
-4.04%
-1.08%
$ 4.11M
$ 175.59K
848
Rayls
Rayls
RLS
$ 0.002859
+1.52%
+10.69%
+3.88%
$ 4.10M
$ 32.00M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0008942
+0.16%
-1.44%
+0.91%
$ 4.05M
$ 65.40M
850
Altura
Altura
ALU
$ 0.00407
-0.22%
+0.89%
-4.17%
$ 4.03M
$ 11.07M
851
$ 520.84
-0.23%
-0.03%
-3.30%
$ 3.99M
$ 102.38
852
Rainbow
Rainbow
RNBW
$ 0.01929
-8.78%
+28.29%
+27.86%
$ 3.97M
$ 5.16M
853
Oraichain
Oraichain
ORAI
$ 0.2879
-0.80%
-1.17%
-14.62%
$ 3.96M
$ 216.80K
854
daGama
daGama
DGMA
$ 0.03002
-0.07%
+0.17%
+0.07%
$ 3.91M
$ 3.61M
855
PIVX
PIVX
PIVX
$ 0.03979
-1.07%
-10.44%
-22.48%
$ 3.89M
$ 1.34M
856
Swell Network
Swell Network
SWELL
$ 0.0007856
+0.74%
-2.18%
-9.89%
$ 3.88M
$ 66.13M
857
MECCA
MECCA
MEA
$ 0.00239
-0.08%
-0.58%
-5.52%
$ 3.88M
$ 19.04M
858
$ 52.12
+0.02%
+0.02%
-5.22%
$ 3.85M
$ 1.12K
859
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006016
-4.00%
+18.35%
+6.42%
$ 3.84M
$ 4.48M
860
$ 1,968.59
+0.02%
+1.48%
+3.77%
$ 3.84M
$ 30.47
861
PussFi
PussFi
PUSS
$ 0.004363
-0.18%
-0.91%
-0.30%
$ 3.83M
$ 6.02M
862
Harvest Finance
Harvest Finance
FARM
$ 5.668
-0.91%
-2.21%
-6.11%
$ 3.81M
$ 10.09K
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005276
-1.82%
-1.79%
-4.06%
$ 3.80M
$ 138.04M
864
OneFootball Credits
OneFootball Credits
OFC
$ 0.02366
-0.72%
-5.22%
-22.64%
$ 3.77M
$ 3.52M
865
Highstreet
Highstreet
HIGH
$ 0.03973
+0.03%
-2.84%
-12.38%
$ 3.76M
$ 1.85M
866
Minutes Networ
Minutes Networ
MNTX
$ 0.04771
+0.17%
+1.45%
-1.53%
$ 3.75M
$ 426.00K
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000909
-0.11%
+0.11%
-9.94%
$ 3.73M
$ 1.62B
868
ZEPHYR
ZEPHYR
ZEPH
$ 0.3437
-1.19%
-5.17%
-10.52%
$ 3.72M
$ 154.14K
869
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000282
-0.50%
+1.70%
-6.32%
$ 3.72M
$ 205.26T
870
$ 81.13
+0.25%
+0.37%
-1.10%
$ 3.68M
$ 700.59
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1613
-0.06%
-0.85%
-2.80%
$ 3.67M
$ 364.66K
872
NATIX Network
NATIX Network
NATIX
$ 0.00008929
-0.20%
-3.99%
-13.45%
$ 3.63M
$ 12.46M
873
BeatSwap
BeatSwap
BTX
$ 0.016055
-0.01%
-0.17%
-0.99%
$ 3.61M
$ 3.39M
874
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01056
0.00%
+2.37%
-14.80%
$ 3.57M
$ 406.39K
875
Lofi
Lofi
LOFI
$ 0.003552
0.00%
-0.48%
-15.89%
$ 3.55M
$ 98.41K
876
SuiNS
SuiNS
NS
$ 0.01179
-0.59%
+0.34%
-3.11%
$ 3.55M
$ 4.41M
877
Wen
Wen
WEN
$ 0.000004895
-0.14%
-2.48%
-0.18%
$ 3.54M
$ 11.42B
878
SUKU
SUKU
SUKU
$ 0.00541
+0.19%
-1.46%
-14.67%
$ 3.50M
$ 11.71M
879
Ancient8
Ancient8
A8
$ 0.006348
-2.92%
-1.70%
-7.24%
$ 3.49M
$ 9.81M
880
Suilend
Suilend
SEND
$ 0.05015
-1.45%
+0.06%
-0.26%
$ 3.49M
$ 1.14M
881
Humans.ai
Humans.ai
HEART
$ 0.0004476
-0.62%
-2.82%
-7.08%
$ 3.49M
$ 100.47M
882
OCTA
OCTA
OCTA
$ 0.08718
+0.06%
-0.46%
-6.77%
$ 3.48M
$ 1.06M
883
$ 299.33
-0.02%
-0.35%
-0.12%
$ 3.47M
$ 183.60
884
Nodle
Nodle
NODL
$ 0.0005451
-0.02%
-1.36%
-4.85%
$ 3.35M
$ 46.68M
885
Asteroid
Asteroid
ASTEROID1
$ 0.003332
+1.89%
-7.23%
-19.21%
$ 3.35M
$ 18.35M
886
$ 101.07
+0.30%
+0.15%
+0.44%
$ 3.33M
$ 543.35
887
DAR Open Network
DAR Open Network
D
$ 0.004617
-0.27%
-0.24%
-15.36%
$ 3.33M
$ 12.72M
888
MINIMA
MINIMA
MINIMA
$ 0.00594
-0.66%
-6.26%
-19.16%
$ 3.31M
$ 4.04M
889
MarsDAO
MarsDAO
MDAO
$ 0.046592
+0.85%
+4.93%
+38.36%
$ 3.29M
$ 340.39K
890
$ 252.72
+0.12%
-0.02%
-7.78%
$ 3.29M
$ 212.43
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03369
+0.06%
+0.45%
-10.77%
$ 3.29M
$ 2.73M
892
Hyperion
Hyperion
RION
$ 0.173
-0.75%
-0.46%
-3.68%
$ 3.29M
$ 363.58K
893
$ 0.0004849
-0.41%
+2.15%
-7.74%
$ 3.25M
$ 90.65M
894
DeLorean
DeLorean
DMC
$ 0.0004683
-0.02%
-4.19%
-3.74%
$ 3.23M
$ 120.80M
895
GME
GME
GME
$ 0.0004742
-3.19%
-2.28%
-0.55%
$ 3.22M
$ 126.44M
896
Star Atlas
Star Atlas
ATLAS
$ 0.000124
+6.61%
+4.03%
-0.77%
$ 3.21M
$ 49.86M
897
PX
PX
PX
$ 0.0168
0.00%
+2.50%
-6.82%
$ 3.21M
$ 136.55K
898
The White Whale
The White Whale
WHITEWHALE
$ 0.003242
-6.05%
-6.14%
-7.26%
$ 3.18M
$ 4.22M
899
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.319
-1.15%
-12.14%
-20.08%
$ 3.16M
$ 70.18K
900
PinLink
PinLink
PIN
$ 0.03557
+0.03%
-1.41%
-11.29%
$ 3.15M
$ 1.82M
901
$ 26.43
+0.08%
+0.19%
-3.89%
$ 3.15M
$ 2.13K
902
Gems
Gems
GEMS
$ 0.005282
-1.33%
-3.52%
-3.89%
$ 3.15M
$ 18.37M
903
Parcl
Parcl
PRCL
$ 0.00758
-0.26%
-2.55%
-8.18%
$ 3.15M
$ 510.27K
904
Aavegotchi
Aavegotchi
GHST
$ 0.05944
-0.47%
-1.88%
-1.96%
$ 3.14M
$ 1.07M
905
Electra Protocol
Electra Protocol
XEP
$ 0.0001703
+0.47%
-0.76%
-2.97%
$ 3.13M
$ 358.39M
906
VARA
VARA
VARA
$ 0.0005165
+0.04%
+0.21%
+2.53%
$ 3.10M
$ 11.06M
907
Bellscoin
Bellscoin
BELLS
$ 0.04962
0.00%
-2.70%
-3.19%
$ 3.10M
$ 8.08K
908
MATH
MATH
MATH
$ 0.02691
-2.11%
+12.34%
+0.15%
$ 3.08M
$ 2.53M
909
$ 76.02
-0.24%
-0.50%
-1.46%
$ 3.07M
$ 756.07
910
Marina Protocol
Marina Protocol
BAY
$ 0.015423
+0.24%
-28.28%
+22.91%
$ 3.05M
$ 3.56M
911
ABBC Coin
ABBC Coin
ABBC
$ 0.003369
0.00%
-2.55%
-18.15%
$ 3.05M
$ 2.44K
912
Forest Protocol
Forest Protocol
FOREST
$ 0.02715
+1.22%
+2.83%
-6.26%
$ 3.05M
$ 2.12M
913
$ 121.19
+0.02%
-0.49%
-0.73%
$ 3.05M
$ 474.67
914
Alephim
Alephim
ALEPH
$ 0.01229
-0.08%
+0.24%
-11.38%
$ 3.04M
$ 3.93M
915
B-Lucky
B-Lucky
LUCKY
$ 0.003061
-0.29%
-6.17%
--
$ 3.04M
$ 4.12M
916
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.431
+2.25%
+1.20%
-5.27%
$ 3.04M
$ 3.76K
917
Dingocoin
Dingocoin
DINGO
$ 0.00002651
0.00%
-2.26%
+1.66%
$ 3.04M
$ 391.81M
918
Cointel
Cointel
COLS
$ 0.0039595
+0.13%
+0.01%
+0.56%
$ 3.03M
$ 18.31M
919
STAT
STAT
STAT
$ 0.0342
+0.83%
+1.22%
+1.43%
$ 3.02M
$ 1.76M
920
Karrat
Karrat
KARRAT
$ 0.0037
-2.70%
-5.26%
-10.00%
$ 2.98M
$ 15.07M
921
$ 0.0016936
-1.54%
-3.47%
-4.92%
$ 2.96M
$ 36.39M
922
PaLM AI
PaLM AI
PALMAI
$ 0.0383
0.00%
-0.26%
-11.95%
$ 2.95M
$ 23.60K
923
BitShares
BitShares
BTS
$ 0.000982
-0.29%
-0.08%
-0.42%
$ 2.95M
$ 60.60M
924
$ 128.78
+0.34%
-0.53%
-4.59%
$ 2.94M
$ 435.71
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.003235
+0.03%
+5.38%
+3.41%
$ 2.93M
$ 17.81M
926
$ 107.49
+0.29%
+0.91%
-4.21%
$ 2.90M
$ 549.25
927
Major
Major
MAJOR
$ 0.03484
-0.52%
-3.99%
-4.55%
$ 2.87M
$ 1.89M
928
PIBBLE
PIBBLE
PIB
$ 0.0000949
-1.04%
-1.66%
+4.28%
$ 2.82M
$ 133.28M
929
$ 154.21
+0.01%
+0.43%
+0.67%
$ 2.80M
$ 379.51
930
$ 329.48
+0.26%
-0.19%
+2.10%
$ 2.76M
$ 168.57
931
Syscoin
Syscoin
SYS
$ 0.003061
+0.26%
+1.22%
+55.09%
$ 2.73M
$ 19.71M
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006305
-0.33%
-1.47%
-13.51%
$ 2.72M
$ 88.54B
933
PeiPei
PeiPei
PEIPEI
$ 0.00000000645
-1.55%
-1.88%
-10.07%
$ 2.72M
$ 256.15B
934
NEXA
NEXA
NEXA
$ 0.0000004628
0.00%
-1.24%
+2.26%
$ 2.71M
$ 27.44B
935
$ 285.59
+0.12%
+0.20%
-1.89%
$ 2.70M
$ 202.08
936
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2165
-0.28%
+1.84%
0.00%
$ 2.68M
$ 275.33K
937
FEG Token
FEG Token
FEG
$ 0.00003093
+0.19%
-0.48%
-3.10%
$ 2.67M
$ 953.63M
938
Cross The Ages
Cross The Ages
CTA
$ 0.00533
0.00%
-2.56%
-11.48%
$ 2.66M
$ 68.19K
939
Dimitra Token
Dimitra Token
DMTR
$ 0.005458
-0.24%
+0.59%
-11.27%
$ 2.65M
$ 10.22M
940
Xterio
Xterio
XTER
$ 0.01345
+0.60%
+0.75%
-19.17%
$ 2.65M
$ 4.98M
941
Roam
Roam
ROAM
$ 0.007467
-0.01%
-0.81%
-35.57%
$ 2.62M
$ 8.53M
942
League of Traders
League of Traders
LOT
$ 0.006543
-0.15%
-0.97%
-6.29%
$ 2.60M
$ 8.85M
943
BlackFort
BlackFort
BXN
$ 0.0005752
-0.54%
-0.78%
-7.99%
$ 2.58M
$ 85.38M
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1815
-1.15%
-0.77%
-1.48%
$ 2.58M
$ 297.76K
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.00259
-10.69%
-3.98%
-15.21%
$ 2.53M
$ 22.27M
946
Handshake
Handshake
HNS
$ 0.003701
0.00%
+8.44%
+17.60%
$ 2.51M
$ 40.98K
947
TokenFi
TokenFi
TOKEN
$ 0.002506
-0.87%
-1.26%
-4.90%
$ 2.51M
$ 24.30M
948
Coinweb
Coinweb
CWEB
$ 0.0009928
+0.60%
-1.26%
-5.33%
$ 2.44M
$ 55.54M
949
$ 177.19
+0.02%
-0.03%
-3.83%
$ 2.44M
$ 328.74
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1913
+0.65%
-2.30%
-28.26%
$ 2.43M
$ 326.01K
951
$ 44.24
+0.20%
+0.87%
-1.49%
$ 2.41M
$ 1.24K
952
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
+3.58%
$ 2.41M
$ 41.61K
953
$ 117.54
+0.06%
+0.16%
-2.67%
$ 2.37M
$ 483.13
954
Handy
Handy
HANDY
$ 0.0025028
-0.06%
+0.11%
+11.32%
$ 2.37M
$ 22.29M
955
swarm
swarm
BZZ
$ 0.04479
-0.13%
-0.22%
-12.32%
$ 2.36M
$ 1.18M
956
GAIB
GAIB
GAIB
$ 0.01149
0.00%
-8.23%
-22.06%
$ 2.35M
$ 4.71M
957
Mysterium
Mysterium
MYST
$ 0.117
-0.09%
-0.42%
+0.43%
$ 2.35M
$ 262.12K
958
Allo
Allo
RWA
$ 0.001299
-0.15%
+0.23%
-2.77%
$ 2.34M
$ 38.80M
959
DOWGE
DOWGE
DJI6930
$ 0.00233
-1.81%
-2.39%
-15.73%
$ 2.33M
$ 31.25M
960
$ 60.53
+0.02%
+0.50%
-0.61%
$ 2.32M
$ 927.49
961
Aventus
Aventus
AVT
$ 0.386
0.00%
-1.03%
-8.73%
$ 2.32M
$ 24.50K
962
VFY
VFY
VFY
$ 0.006275
-0.24%
-0.48%
-3.83%
$ 2.31M
$ 8.73M
963
$ 115.73
-0.13%
-0.19%
-3.89%
$ 2.28M
$ 572.14
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020261
-2.11%
-4.04%
-5.85%
$ 2.28M
$ 72.54M
965
$ 83.07
+0.92%
-0.32%
-6.40%
$ 2.27M
$ 713.09
966
$ 143.98
+0.19%
-0.17%
-3.35%
$ 2.26M
$ 370.35
967
Axiome
Axiome
AXM
$ 0.00232
+9.71%
+18.95%
-16.61%
$ 2.25M
$ 13.03M
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.07997
-0.10%
-2.59%
-9.24%
$ 2.24M
$ 641.87K
969
TRUF.Network
TRUF.Network
TRUF
$ 0.00417
-0.24%
-0.71%
+11.80%
$ 2.22M
$ 13.82M
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003326
+0.09%
+2.86%
-9.52%
$ 2.22M
$ 3.61M
971
Arowana
Arowana
ARW
$ 0.09501
-0.22%
-7.93%
-20.90%
$ 2.18M
$ 147.30K
972
Theoriq
Theoriq
THQ
$ 0.01442
-0.21%
+1.81%
-5.81%
$ 2.17M
$ 4.14M
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000398
-0.50%
-0.75%
-8.97%
$ 2.17M
$ 25.96B
974
Warden
Warden
WARD
$ 0.008606
-0.66%
-10.45%
-10.85%
$ 2.16M
$ 11.08M
975
Symbiosis
Symbiosis
SIS
$ 0.02211
0.00%
-0.18%
-14.29%
$ 2.15M
$ 732.82K
976
GROK
GROK
GROK
$ 0.0003387
-1.56%
-2.33%
+2.75%
$ 2.15M
$ 176.69M
977
CreatorBid
CreatorBid
BID
$ 0.005553
-0.70%
+0.69%
-4.29%
$ 2.13M
$ 9.90M
978
Shido
Shido
SHIDO
$ 0.0001226
+0.90%
+0.82%
-9.58%
$ 2.11M
$ 770.82M
979
Eclipse
Eclipse
ES
$ 0.01663
-0.69%
-12.24%
-44.39%
$ 2.11M
$ 3.79M
980
$ 287.24
+0.37%
-0.03%
+1.55%
$ 2.11M
$ 189.35
981
Propbase
Propbase
PROPS
$ 0.004298
-0.02%
-0.09%
-3.98%
$ 2.10M
$ 32.78M
982
Coupon Assets
Coupon Assets
CA
$ 0.21548
+0.83%
-0.27%
-1.06%
$ 2.10M
$ 354.97K
983
Myro
Myro
MYRO
$ 0.00221
-0.09%
-0.45%
-12.27%
$ 2.08M
$ 26.59M
984
Maneki
Maneki
MANEKI
$ 0.0002344
-2.09%
-1.18%
-2.78%
$ 2.08M
$ 230.26M
985
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001867
-0.91%
+1.26%
-5.46%
$ 2.07M
$ 258.81B
986
xMoney
xMoney
XMN
$ 0.00207
-0.48%
-4.61%
-17.20%
$ 2.07M
$ 4.38M
987
$ 473.07
+0.35%
+0.07%
-8.78%
$ 2.07M
$ 118.59
988
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002082
-3.82%
+2.84%
-9.47%
$ 2.06M
$ 33.65M
989
SLIMEX
SLIMEX
SLIMEX
$ 0.001176
0.00%
+0.17%
-4.00%
$ 2.04M
$ 40.82M
990
KiboShib
KiboShib
KIBSHI
$ 0.00000203
-0.25%
+3.74%
+10.05%
$ 2.03M
$ 4.79B
991
Reef
Reef
REEF
$ 0.00005685
+2.28%
+1.18%
-6.24%
$ 2.01M
$ 1.05B
992
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011411
-2.14%
-2.66%
-6.55%
$ 2.01M
$ 4,757.55T
993
$ 101.51
+0.03%
+0.01%
-1.90%
$ 2.01M
$ 584.31
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006605
+0.49%
+1.18%
+0.82%
$ 2.00M
$ 8.37M
995
$ 16.94
0.00%
+0.12%
-4.45%
$ 1.98M
$ 3.32K
996
XFI
XFI
XFI
$ 0.02793
-0.50%
+0.72%
-12.49%
$ 1.96M
$ 536.20K
997
TROLL
TROLL
TROLL
$ 0.000000002026
-0.68%
+1.10%
+6.79%
$ 1.95M
$ 27.96T
998
ArchLoot
ArchLoot
AL
$ 0.002093
+0.38%
-1.36%
-2.18%
$ 1.94M
$ 31.29M
999
CEEK
CEEK
CEEK
$ 0.002427
-0.66%
+1.73%
-4.94%
$ 1.94M
$ 24.99M
1000
$ 0.003008
0.00%
-1.15%
+0.94%
$ 1.93M
$ 2.66M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004689
+0.28%
+3.45%
-2.38%
$ 1.91M
$ 26.46B
1002
XSwap
XSwap
XSWAP
$ 0.006368
0.00%
-0.92%
-2.93%
$ 1.90M
$ 49.21K
1003
Zeus Network
Zeus Network
ZEUS
$ 0.002017
+0.10%
-2.11%
-5.08%
$ 1.90M
$ 29.69M
1004
Trac Network
Trac Network
TNK
$ 0.12129
-2.10%
-5.80%
-6.34%
$ 1.89M
$ 551.18K
1005
TRWA
TRWA
TRWA
$ 0.0002928
+0.30%
+3.07%
+3.42%
$ 1.88M
$ 444.83M
1006
GemHUB
GemHUB
GHUB
$ 0.003732
-0.72%
-3.24%
-6.70%
$ 1.86M
$ 20.30M
1007
Streamflow
Streamflow
STREAM
$ 0.007722
-0.06%
+2.21%
+3.03%
$ 1.86M
$ 5.62M
1008
HyperGPT
HyperGPT
HGPT
$ 0.001982
-0.74%
-3.38%
-9.69%
$ 1.86M
$ 56.29M
1009
$ 1,066.56
-0.66%
-0.04%
+0.89%
$ 1.85M
$ 52.47
1010
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003468
-0.83%
-13.52%
+13.48%
$ 1.84M
$ 176.57M
1011
Reservoir
Reservoir
DAM
$ 0.009198
+0.04%
+1.20%
-4.09%
$ 1.83M
$ 6.39M
1012
$ 1,112.16
+0.10%
-0.75%
+3.04%
$ 1.83M
$ 49.69
1013
ShareToken
ShareToken
SHR
$ 0.0004953
-2.35%
+17.41%
+6.23%
$ 1.83M
$ 95.61M
1014
BEAM
BEAM
BEAM
$ 0.01152
+7.25%
+7.73%
-22.79%
$ 1.83M
$ 565.01K
1015
StablR USD
StablR USD
USDR
$ 0.2567
0.00%
-4.86%
-26.96%
$ 1.80M
$ 684.60
1016
$ 327.01
-0.13%
+0.37%
+0.33%
$ 1.80M
$ 166.20
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001727
0.00%
+0.67%
+8.38%
$ 1.80M
$ 1.47K
1018
Seraph
Seraph
SERAPH
$ 0.005633
0.00%
-3.15%
+1.79%
$ 1.79M
$ 169.11K
1019
Particl
Particl
PART
$ 0.1324
+19.25%
+14.71%
-15.11%
$ 1.79M
$ 1.17K
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002091
-2.16%
-0.14%
-30.26%
$ 1.78M
$ 658.23M
1021
Scallop
Scallop
SCA
$ 0.0109
-0.89%
-9.02%
-13.95%
$ 1.78M
$ 79.54K
1022
Apple xStock
Apple xStock
AAPLX
$ 295.59
-0.11%
-0.13%
-0.36%
$ 1.78M
$ 188.85
1023
Hosky Token
Hosky Token
HOSKY
$ 0.000000006916
-1.54%
+7.60%
+10.09%
$ 1.77M
$ 376.60B
1024
OVR
OVR
OVR
$ 0.03366
+0.67%
-1.59%
-0.83%
$ 1.76M
$ 12.33M
1025
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001622
0.00%
-6.98%
-25.51%
$ 1.76M
$ 243.09K
1026
iMe Lab
iMe Lab
LIME
$ 0.002307
-0.22%
-0.17%
-1.71%
$ 1.74M
$ 6.66M
1027
Botto
Botto
BOTTO
$ 0.03808
-0.55%
-0.94%
-3.52%
$ 1.74M
$ 1.39M
1028
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001811
-0.82%
-2.84%
-7.04%
$ 1.73M
$ 29.58M
1029
$ 356.24
-0.61%
-0.48%
+3.48%
$ 1.71M
$ 158.30
1030
$ 521.49
+0.44%
+0.43%
-0.65%
$ 1.70M
$ 107.01
1031
$ 172.97
-0.47%
-0.28%
-5.16%
$ 1.68M
$ 327.35
1032
XELIS
XELIS
XEL
$ 0.306
+0.65%
+3.01%
-10.47%
$ 1.68M
$ 11.05K
1033
Piggycell
Piggycell
PIGGY
$ 0.03948
-0.03%
-1.47%
-5.46%
$ 1.67M
$ 573.84K
1034
SwissCheese
SwissCheese
SWCH
$ 0.03811
-0.03%
-0.63%
-3.57%
$ 1.66M
$ 1.05M
1035
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001639
-0.06%
+2.04%
+7.06%
$ 1.66M
$ 154.19M
1036
HAROLD
HAROLD
HAROLD
$ 0.002076
-1.00%
-1.80%
-3.67%
$ 1.63M
$ 4.16M
1037
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001653
-1.56%
-5.26%
-27.03%
$ 1.63M
$ 32.85M
1038
Sudeng
Sudeng
HIPPO
$ 0.0001644
-0.91%
-3.03%
-11.59%
$ 1.63M
$ 327.84M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2053
-0.49%
-0.24%
+0.10%
$ 1.62M
$ 66.26K
1040
$ 30.32
+0.07%
+0.07%
-1.97%
$ 1.61M
$ 1.87K
1041
Polytrade
Polytrade
TRADE
$ 0.03899
-0.41%
-1.12%
+2.90%
$ 1.61M
$ 2.92M
1042
Astroon
Astroon
AST
$ 0.002599
+0.12%
-0.38%
-0.38%
$ 1.60M
$ 9.67M
1043
GT Protocol
GT Protocol
GTAI
$ 0.02307
-0.13%
+1.18%
+0.83%
$ 1.60M
$ 2.42M
1044
VOOI
VOOI
VOOI
$ 0.005059
-0.06%
-0.47%
+0.50%
$ 1.59M
$ 10.28M
1045
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
0.00%
+36.26%
$ 1.58M
$ 29.09M
1046
Storm Trade
Storm Trade
STORM
$ 0.00609
-1.26%
-0.44%
+3.40%
$ 1.58M
$ 8.08M
1047
Catcoin
Catcoin
CATCOIN
$ 0.00000000003024
0.00%
-1.26%
-5.02%
$ 1.56M
$ 15.38T
1048
AstraAI
AstraAI
ASTRAAI
$ 0.1547
-1.22%
-2.36%
-4.88%
$ 1.54M
$ 192.46K
1049
$ 0.00003141
+0.38%
+1.97%
-7.04%
$ 1.53M
$ 1.74B
1050
Housecoin
Housecoin
HOUSE
$ 0.0014963
-1.19%
-3.82%
-9.94%
$ 1.50M
$ 36.27M
1051
BabyShark
BabyShark
BABYSHARK
$ 0.005918
+1.19%
+0.59%
-9.79%
$ 1.50M
$ 9.41M
1052
HAI
HAI
HAI
$ 0.001778
+0.28%
-2.20%
-5.52%
$ 1.48M
$ 25.03M
1053
$ 45.8
+0.17%
-0.30%
-0.78%
$ 1.45M
$ 1.26K
1054
$ 1,117.04
+0.17%
+0.13%
+2.52%
$ 1.44M
$ 55.92
1055
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008807
+0.14%
-0.07%
-0.90%
$ 1.44M
$ 80.12M
1056
Laqira Protocol
Laqira Protocol
LQR
$ 0.016213
-0.36%
-0.09%
-2.87%
$ 1.43M
$ 4.33M
1057
HashAI
HashAI
HASHAI
$ 0.00001687
-0.47%
-2.38%
-6.34%
$ 1.42M
$ 3.14B
1058
Obol
Obol
OBOL
$ 0.005017
-9.82%
+11.40%
+48.81%
$ 1.42M
$ 18.29M
1059
$ 409.52
+0.03%
0.00%
-1.89%
$ 1.41M
$ 135.24
1060
GOAT Network
GOAT Network
GOATED
$ 0.01346
0.00%
-1.03%
-7.51%
$ 1.40M
$ 2.95M
1061
$ 231.29
+0.34%
+0.04%
-4.10%
$ 1.40M
$ 244.36
1062
HTR
HTR
HTR
$ 0.00269
-0.37%
-1.47%
-14.60%
$ 1.39M
$ 16.14M
1063
EVDC Network
EVDC Network
EVDC
$ 0.00002178
+0.32%
+0.37%
+0.50%
$ 1.39M
$ 2.03B
1064
Sentio
Sentio
ST
$ 0.0247
+0.77%
+2.40%
+7.75%
$ 1.39M
$ 2.38M
1065
Swarm Markets
Swarm Markets
SMT
$ 0.015
+0.67%
+0.67%
-9.64%
$ 1.38M
$ 3.54M
1066
Bull
Bull
BULL
$ 0.001384
-2.68%
-7.94%
-23.63%
$ 1.38M
$ 38.94M
1067
CUDIS
CUDIS
CUDIS
$ 0.005563
-0.27%
-0.59%
-8.50%
$ 1.38M
$ 10.81M
1068
Aleph Zero
Aleph Zero
AZERO
$ 0.005093
-0.02%
-5.44%
-11.29%
$ 1.37M
$ 10.98M
1069
$ 223.08
-0.03%
-1.25%
-3.31%
$ 1.36M
$ 263.50
1070
Donotfomoew
Donotfomoew
MOEW
$ 0.0002186
-0.09%
-1.53%
-4.46%
$ 1.36M
$ 171.66M
1071
My Lovely Planet
My Lovely Planet
MLC
$ 0.01283
-0.16%
-3.96%
-12.98%
$ 1.35M
$ 523.42K
1072
XL1
XL1
XL1
$ 0.0002368
-1.09%
-2.72%
-9.65%
$ 1.35M
$ 23.17M
1073
$ 111.89
+0.65%
+0.67%
-3.50%
$ 1.35M
$ 492.54
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.000078
0.00%
-1.39%
-13.91%
$ 1.34M
$ 17.47M
1075
Radiant
Radiant
RXD
$ 0.000086
+1.20%
+3.70%
+3.70%
$ 1.34M
$ 622.68M
1076
Fluence
Fluence
FLT
$ 0.004629
-0.02%
+0.24%
+5.47%
$ 1.33M
$ 12.13M
1077
Saros
Saros
SAROS
$ 0.0004021
0.00%
+0.27%
-6.14%
$ 1.33M
$ 141.28M
1078
$ 217.61
-0.24%
+0.18%
+3.97%
$ 1.33M
$ 277.30
1079
MEZO
MEZO
MEZO
$ 0.01517
-0.52%
+2.08%
+1.54%
$ 1.31M
$ 4.34M
1080
$ 143.18
+0.36%
+0.38%
+3.33%
$ 1.27M
$ 374.35
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01923
-0.26%
-0.93%
-0.83%
$ 1.27M
$ 2.83M
1082
$ 83.51
-0.01%
-0.12%
-1.42%
$ 1.26M
$ 675.71
1083
New XAI gork
New XAI gork
GORK
$ 0.0012612
-0.88%
-0.65%
+13.42%
$ 1.26M
$ 45.22M
1084
DOGE
DOGE
DOGEGOV
$ 0.001291
-0.77%
-1.38%
-7.28%
$ 1.26M
$ 41.26M
1085
$ 89.77
+0.29%
+0.14%
+0.56%
$ 1.23M
$ 649.00
1086
$ 9.327
-0.11%
-0.67%
-2.07%
$ 1.23M
$ 6.03K
1087
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01738
+0.06%
-3.39%
+4.58%
$ 1.23M
$ 939.92K
1088
$ 962.83
+0.05%
-0.09%
-2.55%
$ 1.23M
$ 59.04
1089
MCNCOIN
MCNCOIN
MCN
$ 0.1021
0.00%
+11.58%
-24.43%
$ 1.23M
$ 63.78K
1090
$ 337.27
+0.16%
-0.36%
+6.99%
$ 1.22M
$ 168.99
1091
Dynex
Dynex
DNX
$ 0.01147
-1.47%
-3.07%
-9.61%
$ 1.22M
$ 2.86M
1092
Luckycoin
Luckycoin
LKY
$ 0.06347
-1.41%
-3.22%
-8.77%
$ 1.22M
$ 6.08K
1093
Areon Network
Areon Network
AREA
$ 0.01034
0.00%
+1.67%
-3.00%
$ 1.22M
$ 1.25M
1094
DevvE
DevvE
DEVVE
$ 0.01233
+0.08%
-4.23%
-9.86%
$ 1.20M
$ 5.25M
1095
Welf
Welf
WELF
$ 0.0942
0.00%
-0.32%
-10.48%
$ 1.19M
$ 516.04K
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001187
-0.08%
+1.45%
-3.58%
$ 1.19M
$ 483.45M
1097
Reality Metaverse
Reality Metaverse
RMV
$ 0.00484
+0.86%
+1.52%
-5.65%
$ 1.17M
$ 5.64M
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007951
-1.20%
-2.01%
-11.21%
$ 1.17M
$ 2.53M
1099
$ 60.74
+0.18%
+0.51%
+0.10%
$ 1.16M
$ 908.75
1100
NuNet
NuNet
NTX
$ 0.002309
-1.54%
-0.99%
-13.05%
$ 1.16M
$ 15.10M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01399
-0.78%
-0.57%
-6.49%
$ 1.16M
$ 398.82K
1102
XDAG
XDAG
XDAG
$ 0.0008907
-0.01%
-2.84%
-7.18%
$ 1.14M
$ 63.15M
1103
MAGA
MAGA
MAGATRUMP
$ 0.02581
0.00%
+0.62%
-11.16%
$ 1.14M
$ 2.68M
1104
$ 492.28
0.00%
+0.17%
+0.56%
$ 1.13M
$ 105.95
1105
Prosper
Prosper
PROSPER
$ 0.02186
+0.05%
-0.09%
+6.11%
$ 1.12M
$ 2.11M
1106
OGPU
OGPU
OGPU
$ 0.0568
-0.18%
-0.35%
+1.43%
$ 1.12M
$ 99.66K
1107
$ 28.25
+0.07%
0.00%
-5.23%
$ 1.11M
$ 1.89K
1108
$ 0.0002969
-1.10%
-1.50%
-16.34%
$ 1.11M
$ 66.78M
1109
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1923
-0.05%
-0.67%
-2.14%
$ 1.11M
$ 281.07K
1110
Matchain
Matchain
MAT
$ 0.06578
+2.65%
+8.17%
+9.34%
$ 1.10M
$ 986.01K
1111
NodeAI
NodeAI
GPU
$ 0.0112
+0.27%
+0.54%
-5.63%
$ 1.10M
$ 5.06M
1112
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002998
-0.47%
+2.96%
-7.90%
$ 1.10M
$ 173.94M
1113
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0095645
+20.97%
+434.41%
+365.72%
$ 1.08M
$ 86.73M
1114
$ 16.25
-0.49%
-0.67%
-4.63%
$ 1.08M
$ 3.36K
1115
Energi
Energi
NRG
$ 0.01051
-0.19%
-0.19%
-4.36%
$ 1.08M
$ 2.55M
1116
$ 24.6
+0.20%
+0.28%
-6.56%
$ 1.08M
$ 2.29K
1117
Katana Inu
Katana Inu
KATA
$ 0.00002864
-0.73%
-2.26%
+1.03%
$ 1.07M
$ 1.59B
1118
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001047
0.00%
-0.57%
-8.71%
$ 1.05M
$ 53.01M
1119
$ 649.34
+0.08%
+1.18%
+3.74%
$ 1.05M
$ 90.85
1120
Ethervista
Ethervista
VISTA
$ 1.1061
-0.04%
+0.43%
-1.18%
$ 1.03M
$ 52.52K
1121
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.48%
0.00%
$ 1.03M
$ 135.51K
1122
$ 77.71
-0.04%
-0.01%
-0.54%
$ 1.02M
$ 705.43
1123
$ 201.23
-0.05%
+1.39%
-3.15%
$ 1.01M
$ 300.70
1124
Step App
Step App
FITFI
$ 0.0002208
-0.05%
-5.80%
-13.82%
$ 1.01M
$ 236.14M
1125
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.17M
1126
$ 42.35
+0.59%
+0.43%
-1.12%
$ 997.37K
$ 1.35K
1127
Gaia
Gaia
GAIA
$ 0.005884
-0.17%
+1.11%
+0.72%
$ 994.67K
$ 9.65M
1128
$ 32.53
-0.06%
+0.06%
-0.21%
$ 993.32K
$ 1.70K
1129
Mobox
Mobox
MBOX
$ 0.001801
+0.11%
-5.51%
-52.98%
$ 981.78K
$ 36.38M
1130
HELLO
HELLO
HELLO
$ 0.0013359
0.00%
+0.87%
-8.47%
$ 977.61K
$ 83.80M
1131
$ 80.24
-0.84%
+0.99%
-7.85%
$ 974.11K
$ 732.85
1132
3ULL
3ULL
3ULL
$ 0.0000669
-1.19%
-8.77%
-15.91%
$ 964.81K
$ 146.27M
1133
EPNS
EPNS
PUSH
$ 0.010661
-0.33%
-1.49%
-2.40%
$ 964.09K
$ 5.44M
1134
$ 772.13
+0.04%
+0.02%
-4.85%
$ 962.45K
$ 71.43
1135
Dtec
Dtec
DTEC
$ 0.005533
+0.04%
-0.40%
-16.88%
$ 959.80K
$ 11.71M
1136
NODE
NODE
NODE
$ 0.007156
+0.34%
-2.13%
-20.51%
$ 956.95K
$ 8.69M
1137
$ 97.87
+0.19%
-0.06%
-3.90%
$ 952.98K
$ 565.72
1138
$ 0.00156
0.00%
+3.97%
+1.29%
$ 952.19K
$ 34.30M
1139
$ 154.37
-0.34%
-0.31%
-7.39%
$ 946.67K
$ 362.29
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001058
-0.75%
-0.84%
-7.60%
$ 945.66K
$ 76.12T
1141
$ 341.78
-0.16%
-0.25%
+0.72%
$ 945.02K
$ 172.08
1142
VAIOT
VAIOT
VAI
$ 0.00242
0.00%
-7.39%
-5.93%
$ 943.91K
$ 8.19M
1143
Truth Network
Truth Network
TRUU
$ 0.00007507
+1.36%
+1.27%
+5.31%
$ 941.65K
$ 814.88M
1144
GraphLinq
GraphLinq
GLQ
$ 0.002754
0.00%
-1.61%
-2.44%
$ 936.70K
$ 19.36M
1145
Cypherium
Cypherium
CPH
$ 0.002437
+0.08%
+0.16%
+13.56%
$ 933.25K
$ 22.46M
1146
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001965
+0.10%
0.00%
-4.40%
$ 927.68K
$ 24.78T
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001392
+0.78%
-1.17%
-7.29%
$ 926.68K
$ 38.96T
1148
$ 58.26
-0.07%
-0.49%
-4.23%
$ 915.24K
$ 1.12K
1149
$ 104.43
-0.16%
-0.40%
+1.22%
$ 912.11K
$ 542.11
1150
BXE
BXE
BXE
$ 0.003028
+0.93%
0.00%
+0.56%
$ 910.88K
$ 6.15M
1151
Cellframe
Cellframe
CELL
$ 0.03178
-0.69%
-3.53%
-10.30%
$ 906.59K
$ 3.09M
1152
Clore AI
Clore AI
CLORE
$ 0.001408
-0.07%
-2.16%
-1.96%
$ 892.55K
$ 39.97M
1153
$ 76.35
+0.03%
-0.46%
+5.25%
$ 880.00K
$ 705.53
1154
BABB
BABB
BAX
$ 0.00001052
0.00%
-1.97%
-4.79%
$ 876.94K
$ 115.97M
1155
V Systems
V Systems
VSYS
$ 0.000236
+0.04%
+0.73%
+1.68%
$ 875.47K
$ 207.82M
1156
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000821
-0.12%
-5.40%
-18.25%
$ 868.93K
$ 981.47M
1157
Spectral
Spectral
SPEC
$ 0.06118
-0.42%
+3.12%
+4.16%
$ 862.64K
$ 949.28K
1158
$ 414.17
+0.13%
+0.02%
-3.13%
$ 861.96K
$ 132.22
1159
$ 327.33
+0.33%
+0.41%
+4.36%
$ 859.64K
$ 161.78
1160
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
+0.07%
-0.65%
-5.72%
$ 840.97K
$ 1.97M
1161
IMGN Labs
IMGN Labs
IMGN
$ 0.000985
-1.20%
-0.71%
+8.12%
$ 837.76K
$ 51.25M
1162
Artyfact
Artyfact
ARTY
$ 0.04329
-0.65%
-2.87%
+12.46%
$ 836.87K
$ 1.24M
1163
Baanx
Baanx
BXX
$ 0.003351
0.00%
-1.33%
-22.34%
$ 828.42K
$ 181.31K
1164
BRETT
BRETT
BRETTETH
$ 0.01168
0.00%
-3.87%
-9.03%
$ 810.83K
$ 2.73K
1165
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004587
0.00%
-1.21%
-6.96%
$ 802.92K
$ 288.03M
1166
KiloEx
KiloEx
KILO
$ 0.00374
-0.93%
+18.39%
-15.80%
$ 793.03K
$ 15.43M
1167
AEROBUD
AEROBUD
AEROBUD
$ 0.000802
0.00%
-1.57%
-14.64%
$ 791.52K
$ 163.87K
1168
Acala Token
Acala Token
ACA
$ 0.0006755
-0.35%
+1.46%
+1.42%
$ 785.98K
$ 84.02M
1169
DeFi
DeFi
DEFI
$ 0.0002153
-1.43%
-1.97%
-6.93%
$ 775.52K
$ 134.32M
1170
RWA Inc.
RWA Inc.
RWAINC
$ 0.001547
+0.06%
-7.19%
+10.06%
$ 774.22K
$ 4.34M
1171
Verasity
Verasity
VRA
$ 0.000008294
+5.56%
+0.69%
-26.60%
$ 771.46K
$ 8.47B
1172
QORPO
QORPO
QORPO
$ 0.001215
0.00%
-1.38%
-24.03%
$ 755.72K
$ 13.14M
1173
Bifrost
Bifrost
BNC
$ 0.02016
-0.79%
-0.40%
-8.70%
$ 754.04K
$ 1.27M
1174
$ 381.48
+0.13%
-0.32%
-3.44%
$ 746.48K
$ 140.76
1175
Matrix AI Network
Matrix AI Network
MAN
$ 0.00155
0.00%
0.00%
-11.86%
$ 745.18K
$ 23.12M
1176
Tales X
Tales X
X
$ 0.004934
-0.48%
+2.36%
-13.22%
$ 740.25K
$ 8.26M
1177
LBRY Credits
LBRY Credits
LBC
$ 0.001126
0.00%
+1.72%
-24.33%
$ 736.67K
$ 13.60K
1178
$ 129.12
+0.02%
-0.49%
-24.10%
$ 734.99K
$ 444.66
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
0.00%
-0.21%
+11.17%
$ 727.43K
$ 248.88M
1180
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010517
-0.72%
+18.49%
-7.33%
$ 726.16K
$ 2.79B
1181
Choise.com
Choise.com
CHO
$ 0.0014001
0.00%
-0.19%
-1.86%
$ 719.67K
$ 9.69M
1182
Optimus
Optimus
OPTIMUS
$ 0.00745
-0.54%
-2.24%
-40.06%
$ 705.16K
$ 154.68K
1183
Fuse Network
Fuse Network
FUSE
$ 0.003202
-0.06%
-0.19%
+3.69%
$ 703.84K
$ 17.25M
1184
Chirp
Chirp
CHIRP
$ 0.006594
+0.03%
-0.54%
-4.57%
$ 694.22K
$ 5.16M
1185
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-3.08%
-7.88%
$ 690.01K
$ 25.67M
1186
$ 1,628.48
-0.01%
+0.29%
-1.00%
$ 682.41K
$ 33.62
1187
ARC
ARC
ARC
$ 0.000659
0.00%
-5.72%
-24.17%
$ 678.77K
$ 1.11M
1188
Zygoswap
Zygoswap
ZSWAP
$ 0.000691
-0.27%
-4.22%
-18.95%
$ 678.15K
$ 45.94M
1189
Mochi
Mochi
MOCHI
$ 0.0000007186
-0.84%
-1.60%
-10.52%
$ 675.19K
$ 58.93B
1190
AI3
AI3
AI3
$ 0.007028
0.00%
-0.62%
+3.64%
$ 669.82K
$ 9.14K
1191
$ 109.23
+0.12%
+0.77%
-2.90%
$ 668.49K
$ 511.59
1192
Singularity Finance
Singularity Finance
SFI
$ 0.004199
+0.17%
-1.95%
-3.40%
$ 657.61K
$ 13.34M
1193
Artrade
Artrade
ATR
$ 0.0005208
-0.17%
-5.94%
-10.00%
$ 656.64K
$ 132.95M
1194
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001198
-0.33%
-2.38%
-0.83%
$ 656.64K
$ 30.96M
1195
AI Avatar
AI Avatar
SGT
$ 0.0655
+0.15%
+0.31%
-2.83%
$ 655.45K
$ 2.08M
1196
PointPay
PointPay
PXP
$ 0.02166
0.00%
-3.22%
-2.48%
$ 648.90K
$ 6.60M
1197
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00594
0.00%
+0.85%
-54.62%
$ 646.18K
$ 486.09K
1198
$ 267.94
+0.45%
+0.28%
-5.04%
$ 644.65K
$ 203.45
1199
Minati Coin
Minati Coin
MNTC
$ 0.1016
0.00%
-1.84%
-14.91%
$ 637.54K
$ 956.02
1200
$ 424.27
0.00%
-0.07%
+2.62%
$ 636.77K
$ 129.61
1201
LinqAI
LinqAI
LNQ
$ 0.001774
-1.39%
-2.05%
-5.81%
$ 629.24K
$ 32.88M
1202
$ 28.053
+0.08%
+0.10%
+2.39%
$ 625.64K
$ 1.97K
1203
Rubic
Rubic
RBC
$ 0.003774
-1.54%
-7.05%
-9.86%
$ 625.27K
$ 7.53M
1204
Meter Governance
Meter Governance
MTRG
$ 0.01876
-0.42%
-4.16%
-9.96%
$ 610.02K
$ 2.90M
1205
Phoenic
Phoenic
PNIC
$ 0.002393
-0.08%
+3.82%
-18.79%
$ 607.94K
$ 56.46M
1206
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05909
+0.07%
+0.12%
-1.30%
$ 607.56K
$ 435.83K
1207
Neurai
Neurai
XNA
$ 0.00003453
-1.26%
-2.65%
-12.58%
$ 590.04K
$ 251.27M
1208
StreamCoin
StreamCoin
STRM
$ 0.0003833
-0.08%
-8.06%
+6.77%
$ 572.27K
$ 256.51M
1209
U2U Network
U2U Network
U2U
$ 0.000368
0.00%
+1.10%
-4.66%
$ 561.57K
$ 194.83M
1210
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001869
0.00%
+28.26%
-2.05%
$ 558.49K
$ 36.76M
1211
$ 280.2
-0.06%
+0.45%
+5.86%
$ 558.26K
$ 199.73
1212
Hive Intelligence
Hive Intelligence
HINT
$ 0.00119
+0.46%
+0.43%
-3.33%
$ 549.00K
$ 54.89M
1213
JetTon Game
JetTon Game
JETTON
$ 0.02686
-0.19%
+0.60%
-5.76%
$ 539.31K
$ 2.22M
1214
Carnomaly
Carnomaly
CARR
$ 0.000333
0.00%
+7.42%
-9.71%
$ 532.18K
$ 5.60M
1215
$ 11.59
-0.09%
-0.17%
+1.49%
$ 531.54K
$ 4.85K
1216
$ 464.54
+0.10%
+0.01%
-2.95%
$ 518.96K
$ 119.23
1217
$ 14.2
0.00%
0.00%
-3.34%
$ 513.98K
$ 3.69K
1218
MUBI
MUBI
MUBI
$ 0.0005371
+0.15%
-1.88%
-13.51%
$ 509.77K
$ 101.53M
1219
$ 14.281
+0.07%
+0.15%
-4.36%
$ 503.94K
$ 4.00K
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02757
-1.18%
-3.43%
-9.75%
$ 497.06K
$ 1.91M
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001277
0.00%
+0.55%
-2.08%
$ 496.41K
$ 41.99B
1222
Rebel Cars
Rebel Cars
RC
$ 0.002331
0.00%
-1.97%
-3.64%
$ 491.95K
$ 4.63M
1223
Vertus
Vertus
VERT
$ 0.0009237
-0.12%
-3.09%
-8.78%
$ 486.76K
$ 24.28M
1224
Creo Engine
Creo Engine
CREO
$ 0.0007027
+0.01%
-0.82%
-5.33%
$ 484.63K
$ 48.87M
1225
Dione Protocol
Dione Protocol
DIONE
$ 0.00003872
+0.26%
-0.85%
-5.56%
$ 470.02K
$ 16.23M
1226
Eternal AI
Eternal AI
EAI
$ 0.001462
-0.54%
-1.02%
-5.19%
$ 465.60K
$ 65.87K
1227
Shardeum
Shardeum
SHM
$ 0.0000357
-0.56%
-1.11%
-3.01%
$ 458.11K
$ 484.78M
1228
Flamingo
Flamingo
FLM
$ 0.0007988
+0.24%
-1.29%
-3.99%
$ 449.25K
$ 68.20M
1229
$ 61.55
0.00%
+0.29%
+5.61%
$ 443.90K
$ 914.09
1230
$ 0.0069
-0.29%
-0.14%
+1.32%
$ 442.33K
$ 4.04M
1231
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004368
-1.22%
-3.52%
-20.59%
$ 438.00K
$ 126.08M
1232
XELS
XELS
XELS
$ 0.020781
0.00%
-0.05%
-0.42%
$ 436.40K
$ 1.60M
1233
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-5.43%
$ 435.00K
$ 194.34K
1234
EstateX
EstateX
ESX
$ 0.000448
-0.22%
-0.66%
-7.99%
$ 426.05K
$ 10.14M
1235
$ 21.88
+0.18%
+0.41%
-1.08%
$ 417.75K
$ 2.59K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001371
-1.65%
-1.37%
-13.99%
$ 411.30K
$ 4.15M
1237
Unizen
Unizen
ZCX
$ 0.000588
-0.14%
-1.16%
+2.97%
$ 398.38K
$ 83.26M
1238
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05134
-0.10%
+0.08%
-3.43%
$ 396.12K
$ 1.04M
1239
Reploy
Reploy
RAI
$ 0.03941
-0.13%
-19.31%
+2.04%
$ 394.90K
$ 1.27M
1240
Sensay
Sensay
SNSY
$ 0.0000756
-0.66%
+0.13%
-13.30%
$ 393.56K
$ 1.53B
1241
Rabi
Rabi
RABI
$ 0.0006426
-0.73%
-0.82%
-3.99%
$ 392.25K
$ 32.40M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000764
-0.13%
-0.13%
-0.91%
$ 384.42K
$ 494.28M
1243
AS Monaco
AS Monaco
ASM
$ 0.05907
-0.10%
0.00%
-9.51%
$ 376.93K
$ 971.68K
1244
Humanode
Humanode
HMND
$ 0.001633
-0.18%
+0.61%
-0.18%
$ 374.35K
$ 23.10M
1245
PLEARN
PLEARN
PLN
$ 0.00422
+0.24%
+3.68%
-6.21%
$ 364.05K
$ 6.17M
1246
$ 21.3
+0.05%
+0.09%
-6.58%
$ 359.88K
$ 2.62K
1247
Bazaars
Bazaars
BZR
$ 56.639
-1.22%
-1.92%
-4.89%
$ 350.98K
$ 8.35K
1248
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03529
-0.65%
-4.85%
-10.58%
$ 348.90K
$ 1.41M
1249
Atlas Navi
Atlas Navi
NAVI
$ 0.002108
+4.33%
+2.58%
-12.13%
$ 346.70K
$ 4.62M
1250
TRVL
TRVL
TRVL
$ 0.0008339
-0.51%
-0.66%
-6.33%
$ 346.57K
$ 68.06M
1251
yesnoerror
yesnoerror
YNE
$ 0.0003456
-0.03%
+4.45%
+25.24%
$ 345.40K
$ 177.08M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001459
-0.14%
-1.35%
-7.72%
$ 340.66K
$ 362.76M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.001392
-0.28%
+0.36%
+1.81%
$ 339.85K
$ 41.33M
1254
THORWallet
THORWallet
TITN
$ 0.007899
-0.04%
-4.14%
-13.61%
$ 335.71K
$ 7.65M
1255
XRADERS
XRADERS
XR
$ 0.004914
-0.02%
+1.03%
-1.35%
$ 327.08K
$ 4.17M
1256
Heurist
Heurist
HEU
$ 0.00294
0.00%
+2.08%
-1.01%
$ 324.83K
$ 1.76M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000796
+0.13%
-0.99%
-1.48%
$ 313.15K
$ 622.46M
1258
Sauber FT
Sauber FT
SAUBER
$ 0.1064
-0.09%
+1.44%
-1.40%
$ 303.26K
$ 499.84K
1259
$ 5.264
+0.02%
0.00%
-9.20%
$ 302.63K
$ 10.31K
1260
$ 0.000909
+0.22%
-0.66%
-30.28%
$ 300.36K
$ 61.47M
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000923
-2.13%
-3.16%
+1.77%
$ 297.39K
$ 139.12M
1262
myDid
myDid
SYL
$ 0.00003754
-0.45%
-0.37%
-6.69%
$ 289.89K
$ 534.92M
1263
SUNCAT
SUNCAT
SUNCAT
$ 0.0002812
+0.78%
+0.35%
-5.75%
$ 283.70K
$ 192.85M
1264
PLAYZAP
PLAYZAP
PZP
$ 0.002539
0.00%
-10.72%
+27.56%
$ 281.71K
$ 10.92M
1265
Sekuya
Sekuya
SKYA
$ 0.000507
0.00%
+0.55%
-2.75%
$ 279.79K
$ 12.26M
1266
Portuma
Portuma
PORTUMA
$ 0.0000739
0.00%
-3.02%
-4.89%
$ 279.69K
$ 141.09M
1267
MILLI
MILLI
MILLI
$ 0.000001063
0.00%
0.00%
-15.98%
$ 279.31K
$ 47.03B
1268
Phoenix Global
Phoenix Global
PHB
$ 0.003798
+2.83%
-0.96%
-16.96%
$ 276.37K
$ 15.65M
1269
$ 139.07
-0.24%
-0.48%
-3.13%
$ 274.94K
$ 419.51
1270
Hamster
Hamster
HAM
$ 0.0000000001158
-0.69%
+5.52%
-8.25%
$ 273.23K
$ 482.68T
1271
Cosplay Token
Cosplay Token
COT
$ 0.000673
+0.60%
-0.30%
-0.30%
$ 266.19K
$ 10.46M
1272
Router Protocol
Router Protocol
ROUTE
$ 0.0004293
+4.59%
+44.87%
+91.10%
$ 260.34K
$ 66.35M
1273
Boba Cat
Boba Cat
BOBACAT
$ 0.000421
0.00%
-5.65%
-11.92%
$ 258.02K
$ 608.83K
1274
ORBOFI
ORBOFI
OBI
$ 0.0001786
0.00%
+1.94%
-9.62%
$ 256.10K
$ 288.18K
1275
CYBRO
CYBRO
CYBRO
$ 0.001892
-0.26%
-0.94%
-4.25%
$ 250.37K
$ 12.39M
1276
SENSORIUM
SENSORIUM
SENSO
$ 0.003553
-0.11%
-1.39%
+16.16%
$ 248.54K
$ 9.04M
1277
Privasea AI
Privasea AI
PRAI
$ 0.0007301
+0.14%
+0.04%
+0.63%
$ 246.48K
$ 78.86M
1278
Factor
Factor
FACT
$ 0.2217
0.00%
+2.14%
-19.62%
$ 242.92K
$ 1.15K
1279
$ 18.62
+0.11%
+0.16%
+3.78%
$ 241.85K
$ 2.99K
1280
$ 116.35
-0.23%
+0.26%
-4.70%
$ 241.46K
$ 457.96
1281
$ 18.69
0.00%
-0.21%
+0.32%
$ 240.69K
$ 2.91K
1282
TENUP
TENUP
TUP
$ 0.00224
-2.18%
0.00%
-0.44%
$ 236.03K
$ 556.63K
1283
$ 1,117.06
-0.50%
+0.18%
+10.62%
$ 234.93K
$ 49.12
1284
enfineo
enfineo
ENF
$ 0.005626
-0.09%
-0.12%
+7.55%
$ 228.76K
$ 3.07M
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00246
-0.97%
+1.11%
-19.14%
$ 224.22K
$ 22.14M
1286
VinuChain
VinuChain
VC
$ 0.000238
0.00%
-3.39%
-21.91%
$ 224.11K
$ 307.87M
1287
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
+25.30%
-3.23%
-30.88%
$ 217.62K
$ 68.35M
1288
Fleek
Fleek
FLK
$ 0.01051
+0.29%
-5.83%
-23.26%
$ 209.80K
$ 5.26M
1289
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002049
-1.96%
-4.70%
-5.62%
$ 203.65K
$ 2.92T
1290
MTP
MTP
MTP
$ 0.0002269
-0.48%
-0.57%
-7.48%
$ 201.26K
$ 250.72M
1291
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02863
-1.18%
-0.11%
-4.18%
$ 198.77K
$ 1.89M
1292
Octo Gaming
Octo Gaming
OTK
$ 0.0003164
+31.89%
+38.01%
+19.98%
$ 197.82K
$ 25.47M
1293
Tradetomato
Tradetomato
TTM
$ 0.002403
+0.21%
+0.08%
-0.58%
$ 193.77K
$ 22.13K
1294
Ispolink Token
Ispolink Token
ISP
$ 0.00002374
-0.25%
-2.88%
-20.89%
$ 193.58K
$ 2.24B
1295
MILC Platform
MILC Platform
MLT
$ 0.0015553
0.00%
+20.12%
+6.52%
$ 193.52K
$ 501.49K
1296
Mindfak
Mindfak
MINDFAK
$ 0.0002765
-0.04%
+1.58%
-11.24%
$ 190.72K
$ 172.66M
1297
$ 169.98
+0.22%
-0.09%
+0.64%
$ 190.35K
$ 321.49
1298
Fruits
Fruits
FRTS
$ 0.000008985
-1.75%
-1.66%
-4.06%
$ 188.25K
$ 8.22B
1299
Inspect
Inspect
INSP
$ 0.0002315
-3.80%
+10.99%
-8.41%
$ 186.18K
$ 268.15M
1300
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.90%
-3.22%
$ 178.00K
$ 4.53K
1301
GameGPT
GameGPT
DUEL
$ 0.00002112
0.00%
-9.74%
-8.61%
$ 177.21K
$ 29.15M
1302
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000273
-0.07%
-0.29%
-17.79%
$ 175.56K
$ 168.11M
1303
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.52%
-22.16%
$ 172.80K
$ 911.18
1304
Azuro
Azuro
AZUR
$ 0.00085
+0.59%
-1.39%
+15.11%
$ 171.23K
$ 16.47M
1305
EMR
EMR
EMR
$ 0.0001922
-1.55%
-19.81%
-14.32%
$ 169.81K
$ 153.18M
1306
$ 631.9
-0.60%
+0.54%
+6.94%
$ 168.82K
$ 88.37
1307
SinVerse
SinVerse
SIN
$ 0.0001799
0.00%
+2.45%
-0.39%
$ 165.59K
$ 131.22M
1308
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002061
-0.91%
-3.60%
+3.30%
$ 164.60K
$ 12.52M
1309
Skate
Skate
SKATE
$ 0.0010349
+0.75%
-0.06%
-3.16%
$ 163.11K
$ 55.79M
1310
$ 164.36
-0.16%
-0.30%
+6.12%
$ 160.50K
$ 334.69
1311
Leeds United FC
Leeds United FC
LUFC
$ 0.03124
-0.45%
-2.74%
+1.96%
$ 157.75K
$ 1.70M
1312
LETSTOP
LETSTOP
STOP
$ 0.001945
-0.10%
+0.10%
-6.62%
$ 146.62K
$ 9.67M
1313
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01481
+3.24%
+4.05%
-11.64%
$ 146.55K
$ 2.01M
1314
TRUST AI
TRUST AI
TRT
$ 0.038
+1.59%
+0.52%
+18.89%
$ 145.92K
$ 180.00K
1315
$ 2,601.27
+0.83%
+0.84%
+1.71%
$ 145.44K
$ 21.63
1316
Rivalz Network
Rivalz Network
RIZ
$ 0.0001238
+0.99%
-8.14%
-2.40%
$ 140.30K
$ 338.80M
1317
Node Pay
Node Pay
NC
$ 0.0003517
-2.00%
+12.53%
-5.34%
$ 138.14K
$ 45.77M
1318
$ 23.29
+0.04%
-1.57%
-9.85%
$ 137.98K
$ 2.49K
1319
Bombie
Bombie
BOMB
$ 0.00001537
-0.07%
-0.20%
-0.71%
$ 137.70K
$ 3.69B
1320
SOON
SOON
MRSOON
$ 0.000002018
-0.54%
+0.95%
+4.12%
$ 133.24K
$ 27.53B
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002112
+3.49%
-0.14%
-24.32%
$ 132.30K
$ 2.39B
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.004541
-0.31%
+21.93%
-18.14%
$ 128.96K
$ 14.45M
1323
LightLink
LightLink
LL
$ 0.001556
-0.06%
-0.13%
+3.46%
$ 127.08K
$ 33.84M
1324
Spain National Fan
Spain National Fan
SNFT
$ 0.006095
+9.76%
+40.41%
-34.09%
$ 121.53K
$ 12.22M
1325
dego.finance
dego.finance
DEGO
$ 0.005451
+0.13%
-3.44%
+0.11%
$ 114.87K
$ 10.02M
1326
Paysenger
Paysenger
EGO
$ 0.000556
+0.02%
+0.23%
-0.84%
$ 111.58K
$ 101.75M
1327
$ 396.11
-0.09%
+0.05%
+2.75%
$ 102.88K
$ 138.63
1328
AME Chain
AME Chain
AME
$ 0.0002038
-1.12%
+3.26%
-14.57%
$ 101.40K
$ 347.41M
1329
Vestate
Vestate
VES
$ 0.000702
+0.14%
0.00%
+0.14%
$ 101.02K
$ 16.64M
1330
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03047
+0.60%
+1.23%
-2.13%
$ 100.56K
$ 1.85M
1331
Medieval Empires
Medieval Empires
MEE
$ 0.0001768
+0.06%
+0.28%
+3.34%
$ 98.62K
$ 314.60M
1332
Wicrypt
Wicrypt
WNT
$ 0.003763
+0.06%
-1.23%
-2.36%
$ 98.13K
$ 19.25M
1333
Hund on Sol
Hund on Sol
HUND
$ 0.0002439
-2.29%
-1.34%
-0.20%
$ 97.38K
$ 104.61M
1334
Bondex
Bondex
BDXN
$ 0.0005696
-1.48%
-6.88%
-15.08%
$ 95.74K
$ 88.47M
1335
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002228
0.00%
-0.98%
-30.53%
$ 95.70K
$ 128.30M
1336
Sharpe AI
Sharpe AI
SAI
$ 0.0008527
-0.02%
+1.57%
-0.58%
$ 95.35K
$ 92.79M
1337
$ 1,006.08
-0.47%
-0.12%
+7.17%
$ 93.61K
$ 53.66
1338
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002853
+2.22%
-19.66%
-22.80%
$ 89.96K
$ 174.52T
1339
Zelwin
Zelwin
ZLW
$ 0.001207
-0.17%
+0.84%
+0.17%
$ 87.23K
$ 5.37M
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007543
+0.32%
+0.52%
-1.78%
$ 82.09K
$ 8.67M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003538
0.00%
-6.13%
-6.94%
$ 77.75K
$ 151.53M
1342
$ 68.79
-0.25%
-0.13%
-1.79%
$ 76.87K
$ 804.30
1343
$ 16.76
+0.12%
+0.60%
+1.45%
$ 75.87K
$ 3.20K
1344
$ 406.36
-0.57%
-0.47%
-2.07%
$ 67.86K
$ 130.88
1345
The Epiko
The Epiko
EPIKO
$ 0.0003921
-1.43%
-3.44%
-26.69%
$ 67.59K
$ 20.91M
1346
$ 46.65
+0.30%
+0.60%
-3.05%
$ 62.90K
$ 1.19K
1347
Units.Network
Units.Network
UNIT0
$ 0.012276
-0.07%
+8.05%
+29.36%
$ 62.60K
$ 2.52M
1348
EYWA
EYWA
EYWA
$ 0.0006264
-0.03%
+1.67%
-0.97%
$ 62.49K
$ 32.99M
1349
$ 186.29
+0.14%
+0.60%
+0.79%
$ 59.58K
$ 295.36
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0006206
+0.05%
+1.72%
-16.41%
$ 59.54K
$ 88.60M
1351
Gata
Gata
GATA
$ 0.0005115
-0.62%
-2.81%
-3.43%
$ 57.46K
$ 103.62M
1352
MARS4
MARS4
MARS4
$ 0.000023
+0.22%
+0.09%
-25.10%
$ 57.06K
$ 2.42B
1353
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1354
$ 3.891
+0.05%
-0.10%
-4.30%
$ 53.59K
$ 14.04K
1355
Hivello
Hivello
HVLO
$ 0.00004892
-1.23%
-5.22%
-7.92%
$ 52.93K
$ 374.00M
1356
$ 703.96
+0.01%
+2.06%
+1.79%
$ 50.68K
$ 84.54
1357
$ 2.928
0.00%
+0.62%
+4.39%
$ 48.06K
$ 19.55K
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.000121
0.00%
+7.84%
-33.84%
$ 47.99K
$ 2.96M
1359
CRAT
CRAT
CRAT
$ 0.001589
-0.75%
+0.19%
-6.09%
$ 47.61K
$ 43.95M
1360
$ 50.62
+0.02%
+0.02%
-0.43%
$ 44.10K
$ 1.10K
1361
$ 194.62
+0.53%
+0.46%
-0.19%
$ 39.87K
$ 282.96
1362
$ 5.607
0.00%
+0.02%
+1.91%
$ 39.87K
$ 10.28K
1363
MASS
MASS
MASS
$ 0.0003778
+0.21%
+2.33%
-38.95%
$ 37.01K
$ 141.46M
1364
$ 341.89
+0.08%
+0.11%
-3.77%
$ 33.97K
$ 163.20
1365
Dexlab
Dexlab
XLAB
$ 0.0000000927
+2.32%
+8.28%
-32.51%
$ 32.63K
$ 587.72B
1366
MBD Financials
MBD Financials
MBD
$ 0.00000098
-1.61%
-39.90%
+110.34%
$ 31.65K
$ 2.45B
1367
$ 116.86
-0.03%
+0.25%
+0.21%
$ 30.83K
$ 485.40
1368
$ 182.06
-0.02%
-0.55%
-4.32%
$ 28.64K
$ 298.37
1369
$ 25.44
-0.12%
-0.08%
+1.23%
$ 26.45K
$ 2.17K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
-0.13%
+0.81%
$ 26.36K
$ 68.29M
1371
$ 221.5
+0.10%
+0.21%
-1.35%
$ 25.22K
$ 255.84
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008341
0.00%
-0.07%
+0.88%
$ 22.75K
$ 6.74M
1373
$ 7.08
0.00%
+0.14%
-3.93%
$ 21.61K
$ 7.46K
1374
$ 107.53
-0.35%
-0.15%
-5.22%
$ 20.93K
$ 508.50
1375
$ 215.37
+0.10%
+0.22%
-1.45%
$ 20.33K
$ 258.66
1376
$ 50.55
+0.40%
-0.57%
+3.04%
$ 17.90K
$ 1.06K
1377
$ 14.36
+0.07%
-0.28%
-4.77%
$ 15.99K
$ 3.84K
1378
$ 438.26
+0.57%
+0.87%
+2.48%
$ 15.39K
$ 126.23
1379
$ 56.86
-0.18%
-0.18%
+0.28%
$ 15.03K
$ 1.04K
1380
$ 239.24
-0.14%
+0.02%
+1.90%
$ 12.12K
$ 242.22
1381
$ 260.18
+0.06%
+0.05%
-3.32%
$ 11.95K
$ 199.19
1382
$ 464.36
+0.45%
+0.47%
-2.51%
$ 10.80K
$ 121.70
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00436
+0.46%
+12.95%
+21.45%
$ 10.33K
$ 7.37M
1384
$ 521.86
-0.20%
-0.33%
-4.91%
$ 9.04K
$ 113.50
1385
$ 16.15
+0.12%
+1.32%
+4.33%
$ 8.95K
$ 3.56K
1386
$ 96.1
-0.05%
+0.14%
+1.63%
$ 7.34K
$ 594.23
1387
$ 455.18
-0.24%
+0.32%
+1.62%
$ 6.99K
$ 116.62
1388
$ 22.51
0.00%
-0.04%
-5.35%
$ 5.28K
$ 2.48K
1389
$ 231.67
+0.16%
-0.04%
-2.41%
$ 5.22K
$ 237.40
1390
$ 336.32
-0.19%
-0.23%
-2.80%
$ 4.48K
$ 160.76
1391
$ 204.4
+0.08%
+0.11%
+3.43%
$ 4.41K
$ 271.68
1392
$ 153.87
+0.26%
+0.10%
-4.52%
$ 3.03K
$ 364.81
1393
$ 161.47
+0.09%
+0.07%
-4.89%
$ 2.14K
$ 363.49
1394
$ 104.69
+0.17%
+0.10%
-1.22%
$ 1.98K
$ 542.52
1395
$ 144.79
+0.28%
+0.07%
+1.86%
$ 1.93K
$ 382.41
1396
$ 18.27
-0.11%
0.00%
+7.28%
$ 1.44K
$ 3.06K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003076
-3.10%
-4.43%
-5.02%
$ 1.31K
$ 472.30M
1398
$ 610.6
+0.24%
+0.01%
-0.62%
$ 772.54
$ 94.15
1399
Nexus
Nexus
NEX
$ 0.000002546
+0.31%
-0.78%
-17.09%
--
$ 27.72B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
+0.88%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001062
-0.75%
-15.96%
-34.64%
--
$ 4.66M
1402
Bitlayer
Bitlayer
BTR
$ 0.02165
-2.79%
+10.95%
+5.27%
--
$ 20.34M
1403
Tatsu
Tatsu
TATSU
$ 0.744
+0.55%
+0.14%
+62.25%
--
$ 2.35K
1404
TPRO Network
TPRO Network
TPRO
$ 0.000483
-1.44%
+2.35%
-7.51%
--
$ 33.18M
1405
CodexField
CodexField
CODEX
$ 15.6061
+0.30%
+0.22%
+1.69%
--
$ 1.10K
1406
UNC
UNC
UNC
$ 0.00243
-2.06%
+40.23%
+17.24%
--
$ 40.05M
1407
Utya
Utya
UTYA
$ 0.01886
-4.14%
-6.25%
-2.24%
--
$ 3.21M
1408
Metti Token
Metti Token
MTT
$ 14.6
0.00%
-3.88%
-26.51%
--
$ 585.12
1409
XTM
XTM
XTM
$ 0.00052
+0.37%
+12.82%
+12.11%
--
$ 16.97M
1410
o1.exchange
o1.exchange
O
$ 0.6556
-2.83%
-12.76%
+101.68%
--
$ 441.84K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.015572
-0.67%
+11.90%
+7.41%
--
$ 10.12M
1412
NEET
NEET
NEET
$ 0.02695
-1.19%
+7.72%
-6.75%
--
$ 2.35M
1413
Qlindo
Qlindo
QLINDO
$ 0.0004086
0.00%
-14.34%
-36.16%
--
$ 203.80K
1414
KlipAI
KlipAI
KLIP
$ 0.003922
-0.71%
-0.48%
-4.70%
--
$ 17.57M
1415
GoldFinger
GoldFinger
GF
$ 0.0020842
0.00%
+2.27%
+8.28%
--
$ 240.52K
1416
XEN Crypto
XEN Crypto
XEN
$ 0.000000005559
+1.65%
-0.57%
-5.33%
--
$ 10.39T
1417
dovu
dovu
DOVU
$ 0.0015788
-1.42%
-3.83%
-2.50%
--
$ 271.42K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007738
0.00%
+1.51%
-5.37%
--
$ 7.43B
1419
Dexsport
Dexsport
DESU
$ 0.016071
+0.05%
-0.25%
-6.13%
--
$ 241.16K
1420
Turingbitchain
Turingbitchain
TBC
$ 7.93
0.00%
-0.56%
+1.35%
--
$ 31.45K
1421
Vidaio
Vidaio
SN85
$ 1.604
-1.53%
+0.25%
-23.21%
--
$ 3.90K
1422
xx network
xx network
XX
$ 0.00372
0.00%
+0.50%
-2.66%
--
$ 259.07K
1423
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002801
-0.04%
+0.13%
-6.09%
--
$ 8.73M
1424
SOEX
SOEX
SOEX
$ 0.005316
+6.82%
+4.03%
+13.28%
--
$ 4.14M
1425
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.00035
-0.76%
-6.24%
+10.67%
--
$ 79.38M
1426
$ 28.1
+0.36%
+0.07%
--
--
$ 1.98K
1427
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.48K
1428
ONI
ONI
ONI
$ 0.004904
-0.53%
-0.97%
-7.26%
--
$ 5.94M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.2129
+0.56%
-49.71%
-37.35%
--
$ 710.06K
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01076
0.00%
+0.37%
-3.84%
--
$ 1.02M
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2106
+0.24%
+4.33%
+12.21%
--
$ 1.75M
1432
Cattoverse
Cattoverse
CS
$ 0.7894
-1.96%
-38.54%
-79.55%
--
$ 376.06K
1433
$ 204.13
0.00%
+0.74%
--
--
$ 273.07
1434
TICS
TICS
TICS
$ 0.02545
-1.05%
+1.71%
-16.11%
--
$ 5.10M
1435
$ 24.55
0.00%
+0.53%
--
--
$ 2.26K
1436
$ 0.01299
0.00%
0.00%
-5.60%
--
--
1437
Mixin
Mixin
XIN
$ 54.62
-0.05%
+1.11%
-1.51%
--
$ 867.32
1438
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
-0.49%
-0.97%
-1.60%
--
$ 3.75M
1439
Stability World AI
Stability World AI
AIW
$ 0.0004438
-1.24%
-0.25%
+12.84%
--
$ 114.66M
1440
Ready to Fight
Ready to Fight
RTF
$ 0.00566
+0.04%
-0.35%
-0.79%
--
$ 13.52M
1441
LiveArt
LiveArt
ART
$ 0.0003014
-0.30%
+0.30%
+0.74%
--
$ 181.82M
1442
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
-0.67%
-13.00%
--
$ 5.74M
1443
RUJI
RUJI
RUJI
$ 0.2477
0.00%
+4.08%
-0.52%
--
$ 1.24K
1444
Nexum
Nexum
NEXM
$ 0.004932
-3.84%
-3.26%
-14.18%
--
$ 323.93K
1445
PUBLIC
PUBLIC
PUBLIC
$ 0.01153
+0.17%
-1.20%
-4.86%
--
$ 4.94M
1446
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00004879
-0.91%
-58.22%
-42.02%
--
$ 753.85M
1447
Medifakt
Medifakt
FAKT
$ 0.0005707
+0.35%
+0.26%
+0.70%
--
$ 17.43M
1448
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017815
-0.40%
-2.89%
-16.05%
--
$ 3.85M
1449
Backstage
Backstage
BKS
$ 0.0007088
+0.13%
+0.13%
-2.62%
--
$ 20.52M
1450
PayAI Network
PayAI Network
PAYAI
$ 0.005361
-0.94%
-2.42%
-11.91%
--
$ 12.84M
1451
Love Bit
Love Bit
LB
$ 0.0000001201
0.00%
-0.08%
-25.59%
--
$ 129.78B
1452
QBX
QBX
QBX
$ 0.0003568
+0.08%
-2.89%
-3.55%
--
$ 44.72M
1453
Goldfish Gold
Goldfish Gold
GGBR
$ 4.15
+0.14%
+0.10%
-3.58%
--
$ 16.00K
1454
VPEPE
VPEPE
VPEPE
$ 0.01182
-2.08%
-6.59%
-1.83%
--
$ 817.78K
1455
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.20%
-1.36%
--
$ 1.21M
1456
XEFFY
XEFFY
XEF
$ 0.0112474
-0.69%
-7.43%
-8.63%
--
$ 7.30M
1457
XP8
XP8
XP8
$ 0.00093
0.00%
+4.94%
+3.66%
--
$ 320.64K
1458
SedraCoin
SedraCoin
SDR
$ 0.000006161
-0.86%
-4.58%
-5.36%
--
$ 102.49M
1459
Vimverse
Vimverse
VIM
$ 0.0001294
0.00%
+0.95%
-54.68%
--
$ 216.68M
1460
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
+19.19%
-12.96%
--
$ 2.95M
1461
Doran
Doran
DRN
$ 0.1061
-0.56%
-0.84%
-4.58%
--
$ 449.35K
1462
TrueBit
TrueBit
TRU1
$ 0.004549
+0.02%
-30.88%
-9.77%
--
$ 8.22M
1463
Immunefi
Immunefi
IMU
$ 0.001925
-1.42%
+13.31%
+36.40%
--
$ 33.38M
1464
3KDS
3KDS
3KDS
$ 0.0009213
-0.12%
+0.13%
-9.76%
--
$ 58.86M
1465
USD.AI
USD.AI
CHIP
$ 0.0344
-1.88%
-3.25%
-5.58%
--
$ 7.58M
1466
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000753
-0.66%
-0.92%
-3.96%
--
$ 13.06M
1467
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0398
-0.75%
-0.59%
-5.61%
--
$ 5.09M
1468
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002295
+0.04%
+3.76%
-14.70%
--
$ 244.90M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009448
-3.46%
-18.08%
-3.36%
--
$ 60.21M
1470
Unibase
Unibase
UB
$ 0.11064
-3.07%
+48.36%
-2.18%
--
$ 4.77M
1471
Red Horse
Red Horse
RH
$ 0.011871
-0.04%
+0.78%
-0.39%
--
$ 7.10M
1472
Songbird
Songbird
SGB
$ 0.0009431
-1.43%
-1.13%
-13.26%
--
$ 56.53M
1473
Momo
Momo
MOMO
$ 0.0003761
-2.18%
-2.25%
-19.92%
--
$ 145.51M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002317
+0.04%
-3.94%
-3.74%
--
$ 22.46M
1475
Dolphin
Dolphin
POD
$ 0.3416
-1.02%
+16.47%
+12.21%
--
$ 187.35K
1476
NEXST
NEXST
NXT
$ 0.2894
+0.05%
+0.33%
-5.91%
--
$ 2.45M
1477
Kuvi
Kuvi
KUVI
$ 0.01163
-0.51%
-27.32%
-49.85%
--
$ 1.65M
1478
Collector Crypt
Collector Crypt
CARDS
$ 0.29642
-3.21%
+6.51%
+25.98%
--
$ 355.20K
1479
Trading Payment
Trading Payment
TPTU
$ 0.06024
-0.02%
+0.05%
+0.38%
--
$ 813.06K
1480
TonCapy
TonCapy
TCAPY
$ 0.0000004129
+0.02%
+0.58%
-0.10%
--
$ 33.29B
1481
$ 117.64
-0.70%
-0.83%
+9.96%
--
$ 487.58
1482
Hippius
Hippius
SN75
$ 3.854
-2.58%
+0.50%
-13.28%
--
$ 1.34K
1483
Amocucinare
Amocucinare
AMORE
$ 0.000938
-1.56%
+0.53%
+4.29%
--
$ 21.07M
1484
PUNKVISM
PUNKVISM
PVT
$ 0.0002252
-0.53%
-0.79%
+4.40%
--
$ 212.23M
1485
gitlawb
gitlawb
GITLAWB
$ 0.00007031
-3.17%
+20.44%
-20.18%
--
$ 968.78M
1486
Chimpzee
Chimpzee
CHMPZ
$ 0.00001209
-0.66%
-2.03%
-10.66%
--
$ 2.78B
1487
ATLA
ATLA
ATLA
$ 152.1801
+0.12%
-0.44%
+0.06%
--
$ 6.71K
1488
Iron Fish
Iron Fish
IRON
$ 0.0837
-0.38%
-0.60%
-12.09%
--
$ 642.29K
1489
MXN
MXN
MXN
$ 0.05612
-0.02%
-0.27%
-0.53%
--
$ 1.03M
1490
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005264
-1.67%
-2.77%
-10.44%
--
$ 11.47M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00914
-0.34%
+0.11%
-10.31%
--
$ 1.26M
1492
Dupe
Dupe
DUPE
$ 0.005207
-2.48%
+4.43%
+1.59%
--
$ 11.38M
1493
Presens Network
Presens Network
SENS
$ 0.0000088
-2.13%
+8.24%
-92.70%
--
$ 1.88B
1494
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006399
-0.08%
-0.02%
+0.08%
--
$ 94.97M
1495
UDAO
UDAO
UDAO
$ 0.07309
-0.07%
+0.32%
-0.91%
--
$ 265.27K
1496
SyncVault
SyncVault
SVTS
$ 0.0949
-0.71%
-1.10%
-4.16%
--
$ 103.58K
1497
LienFi
LienFi
LFI
$ 0.00007269
-1.25%
+0.82%
-18.95%
--
$ 756.75M
1498
Hooli
Hooli
HOOLI
$ 0.0002985
-0.83%
-5.56%
-33.96%
--
$ 165.27M
1499
Effect AI
Effect AI
EFFECT
$ 0.002502
+0.36%
+0.24%
-2.60%
--
$ 3.04M
1500
DIN
DIN
DIN
$ 0.004315
+0.19%
-0.02%
+3.99%
--
$ 1.93M
1501
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+3.00%
-14.51%
--
$ 8.36K
1502
MindHive
MindHive
MINDHIVE
$ 0.0008766
-0.01%
-0.52%
-1.10%
--
$ 6.13M
1503
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006575
-1.29%
-0.26%
-3.96%
--
$ 31.45M
1504
Capybobo
Capybobo
PYBOBO
$ 0.0007191
+0.06%
+0.66%
-0.29%
--
$ 76.28M
1505
Kazar
Kazar
KAZAR
$ 0.08781
+4.18%
-43.09%
--
--
$ 6.28M
1506
$ 52.23
+0.08%
0.00%
-0.23%
--
$ 1.13K
1507
RISE
RISE
RISE
$ 0.001625
-1.76%
-3.12%
-16.92%
--
$ 2.08M
1508
Force
Force
FRC
$ 0.0002175
+0.18%
+0.18%
+0.14%
--
$ 25.62M
1509
Play AI
Play AI
PLAI
$ 0.001834
-0.11%
0.00%
-1.08%
--
$ 33.67M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.94456
+1.47%
-3.20%
-5.50%
--
$ 32.37K
1511
$ 843.36
-0.06%
+0.38%
--
--
$ 65.38
1512
KulaDAO
KulaDAO
KULA
$ 0.06385
+0.36%
+0.36%
-4.17%
--
$ 612.55
1513
QAIT
QAIT
QAIT
$ 0.021042
0.00%
+0.03%
-9.65%
--
$ 1.92M
1514
MBOOM
MBOOM
MBOOM
$ 0.0022132
-0.08%
+0.17%
-2.74%
--
$ 18.59M
1515
COCA
COCA
COCA
$ 1.38423
-0.22%
+2.23%
+4.61%
--
$ 192.72K
1516
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001682
-0.42%
-0.18%
-3.06%
--
$ 114.61M
1517
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04847
-1.13%
-5.04%
-9.25%
--
$ 1.76M
1518
$ 414.92
-0.07%
-0.09%
--
--
$ 132.65
1519
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1520
Brevis
Brevis
BREV
$ 0.07948
-2.36%
-1.20%
-6.16%
--
$ 754.18K
1521
MOVA
MOVA
MOVA
$ 0.5952
+0.55%
-1.51%
-17.69%
--
$ 47.22K
1522
Moongate
Moongate
MGT
$ 0.00045808
+0.10%
+2.32%
+11.40%
--
$ 29.58M
1523
Pieverse
Pieverse
PIEVERSE
$ 0.6837
-2.48%
-5.06%
-3.70%
--
$ 97.18K
1524
Janction
Janction
JCT
$ 0.005525
+0.63%
+8.16%
-11.96%
--
$ 22.80M
1525
Tradeleaf
Tradeleaf
TLF
$ 0.010006
+0.10%
+0.12%
+0.01%
--
$ 10.74M
1526
KGEN
KGEN
KGEN
$ 0.1687
-1.30%
-4.62%
-2.33%
--
$ 345.27K
1527
ProximaX
ProximaX
XPX
$ 0.000111
0.00%
+5.17%
-18.47%
--
$ 516.84M
1528
iUP
iUP
IUP
$ 0.003547
-0.08%
0.00%
+0.03%
--
$ 3.52M
1529
Solaxy
Solaxy
SOLAXY
$ 0.00003284
-0.79%
-0.82%
+0.99%
--
$ 5.89B
1530
ARENA TWO
ARENA TWO
ATWO
$ 0.00184
+0.16%
-8.62%
+11.84%
--
$ 2.73M
1531
Manadia
Manadia
UMXM
$ 1.912
+0.16%
+1.65%
+6.88%
--
$ 173.29K
1532
Moltbook
Moltbook
MOLT
$ 0.000008551
+0.07%
-4.73%
-15.52%
--
$ 6.47B
1533
CREPE
CREPE
CREPE
$ 0.0001686
0.00%
-1.11%
-1.98%
--
$ 34.09M
1534
Orta Chain
Orta Chain
ORTA
$ 0.0552
0.00%
-13.48%
-4.83%
--
$ 125.27K
1535
mETHProtocol
mETHProtocol
COOK
$ 0.002684
0.00%
+0.83%
-0.04%
--
$ 21.11M
1536
Ai Xovia
Ai Xovia
AIX
$ 0.570082
-1.28%
+23.88%
+39.91%
--
$ 1.55M
1537
$ 251.17
-0.23%
+8.25%
--
--
$ 261.49
1538
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012911
-3.09%
-9.56%
+23.99%
--
$ 4.86B
1539
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 767.60B
1540
Almanak
Almanak
ALMANAK
$ 0.001137
0.00%
-0.44%
-7.33%
--
$ 47.01M
1541
Anvil
Anvil
ANVL
$ 0.0004332
-1.92%
-2.01%
-0.66%
--
$ 134.27M
1542
AtlasOra
AtlasOra
AORA
$ 0.00867
0.00%
-10.17%
+128.50%
--
$ 868.42K
1543
DDMTOWN
DDMTOWN
DDMT
$ 0.07227
0.00%
+19.99%
+3.96%
--
$ 486.09K
1544
Bityuan
Bityuan
BTY
$ 0.04767
-0.25%
-7.44%
-16.16%
--
$ 5.18M
1545
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00666
+0.87%
+0.08%
+1.35%
--
$ 8.42M
1546
JGGL
JGGL
JGGL
$ 1.8531
-1.11%
-1.71%
-6.83%
--
$ 712.43K
1547
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02203
0.00%
-11.03%
-25.32%
--
$ 20.00K
1548
PMG
PMG
PMG
$ 0.0007794
-2.17%
+2.05%
-3.36%
--
$ 1.73M
1549
WEEX Token
WEEX Token
WXT
$ 0.015977
-1.06%
-1.10%
-1.59%
--
$ 313.80M
1550
Flying Tulip
Flying Tulip
FT
$ 0.09758
-0.46%
-2.50%
-6.18%
--
$ 589.35K
1551
Minto
Minto
BTCMT
$ 0.6566
+0.15%
+0.09%
-0.12%
--
$ 85.97K
1552
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004216
-0.30%
-7.70%
+10.80%
--
$ 13.34M
1553
TronBank
TronBank
TBK
$ 0.6101
0.00%
-1.52%
-1.28%
--
$ 339.57K
1554
Navcoin
Navcoin
NAV
$ 0.03966
+0.46%
+8.86%
-9.60%
--
$ 1.40M
1555
Roboton
Roboton
DCT
$ 0.005432
-0.22%
-1.29%
-0.17%
--
$ 3.27M
1556
PermawebDAO
PermawebDAO
PERM
$ 4.7
-1.46%
-35.79%
--
--
$ 78.78K
1557
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4107
-3.91%
+60.54%
+50.13%
--
$ 5.08K
1558
MongolNFT
MongolNFT
MNFT
$ 0.000021153
-0.78%
-1.08%
-4.27%
--
$ 969.66M
1559
Nolus Protocol
Nolus Protocol
NLS
$ 0.003352
0.00%
-0.24%
-3.71%
--
$ 16.79M
1560
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.03%
-0.02%
+0.05%
--
$ 56.43K
1561
SBTC
SBTC
SBTC
$ 63,697.22
-0.71%
-1.05%
-3.98%
--
$ 0.40
1562
Paladeum
Paladeum
PLB
$ 0.4288
+0.09%
-2.79%
-13.16%
--
$ 535.91K
1563
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 75.75K
1564
$ 14
-0.07%
+0.58%
--
--
$ 3.97K
1565
REAL
REAL
ASSET
$ 0.25749
-1.19%
+0.60%
-6.76%
--
$ 1.37M
1566
Echelon
Echelon
ECHELON
$ 0.06182
-1.90%
-3.59%
-11.32%
--
$ 889.21K
1567
VeriFarm
VeriFarm
VFARM
$ 0.03205
+0.03%
+1.29%
+1.29%
--
$ 244.20K
1568
Kaskad
Kaskad
KSKD
$ 0.006556
+0.31%
+0.54%
-0.36%
--
$ 12.72M
1569
$ 391.4
-0.23%
+0.18%
-4.47%
--
$ 143.68
1570
ZKWASM
ZKWASM
ZKWASM
$ 0.002082
+0.77%
-0.81%
-0.67%
--
$ 25.72M
1571
Snapmuse.io
Snapmuse.io
SMX
$ 0.001177
+0.60%
+0.26%
-4.71%
--
$ 45.28M
1572
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02937
-0.14%
+2.89%
-12.51%
--
$ 1.93M
1573
BRL
BRL
BRL
$ 0.1934
+0.05%
+0.05%
-1.93%
--
$ 1.79M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07221
+0.46%
+1.15%
+7.45%
--
$ 880.22K
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000594
+4.00%
+33.96%
-59.14%
--
$ 111.33M
1576
Overtake
Overtake
TAKE
$ 0.01729
-2.36%
-3.80%
-15.63%
--
$ 3.85M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.00001
-17.68%
-17.69%
-17.70%
--
$ 60.50M
1578
Unitas
Unitas
UP
$ 0.3464
-0.83%
-3.06%
+12.36%
--
$ 176.71K
1579
LIF3
LIF3
LIF3
$ 0.001663
+0.12%
+1.40%
-8.08%
--
$ 43.98M
1580
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019872
-0.72%
+5.61%
-2.52%
--
$ 48.37M
1581
Meteora
Meteora
MET
$ 0.1676
-1.02%
+6.18%
+39.98%
--
$ 3.19M
1582
Liberland
Liberland
LLD
$ 0.2618
-1.14%
-1.97%
-4.42%
--
$ 214.89K
1583
$ 107.72
-0.59%
+1.02%
-1.75%
--
$ 585.82
1584
SQUID MEME
SQUID MEME
GAME
$ 29.9439
-1.89%
-6.66%
-20.75%
--
$ 476.74
1585
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.26
-0.07%
+1.34%
+1.31%
--
$ 237.21
1586
YachtingVerse
YachtingVerse
YACHT
$ 0.010933
0.00%
+0.05%
-0.76%
--
$ 1.64M
1587
Data Ownership
Data Ownership
DOP2
$ 0.001734
-0.23%
+20.77%
+14.01%
--
$ 88.97M
1588
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.19M
1589
ParallelAI
ParallelAI
PAI
$ 0.003607
-0.22%
-2.95%
-12.71%
--
$ 14.83M
1590
Tradoor
Tradoor
TRADOOR
$ 0.4301
-1.14%
-0.35%
-17.74%
--
$ 202.39K
1591
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.305
-0.12%
-0.99%
-3.94%
--
$ 1.06K
1592
Avalaunch
Avalaunch
XAVA
$ 0.2932
-0.24%
+1.35%
+0.17%
--
$ 194.57K
1593
Perle
Perle
PRL
$ 0.1447
-0.48%
-1.10%
-21.77%
--
$ 448.70K
1594
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004101
-0.65%
+4.77%
-12.90%
--
$ 19.01M
1595
YOM
YOM
YOM
$ 0.092
-0.51%
+3.24%
+4.50%
--
$ 759.59K
1596
ForU AI
ForU AI
FORU
$ 0.00668
-0.90%
+4.24%
-20.86%
--
$ 6.94M
1597
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+1.51%
--
$ 86.11
1598
ShareX
ShareX
SHARE
$ 0.1975
+0.51%
-2.52%
+2.87%
--
$ 1.96M
1599
Bitcastle
Bitcastle
BCE
$ 0.133726
-0.31%
+0.65%
-2.71%
--
$ 274.26K
1600
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001307
-2.87%
-4.39%
-34.22%
--
$ 42.70M
1601
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0058
+0.52%
-1.19%
-8.23%
--
$ 200.93K
1602
BELUGA
BELUGA
BELUGA
$ 69.0064
-1.38%
-6.24%
-1.67%
--
$ 140.29
1603
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00967
-0.52%
+6.18%
+2.23%
--
$ 2.92M
1604
GamePad
GamePad
GPAD
$ 0.58535
-0.31%
-0.21%
-18.19%
--
$ 186.61K
1605
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001657
-2.26%
+3.65%
-68.57%
--
$ 10.17M
1606
Holoworld AI
Holoworld AI
HOLO
$ 0.06747
-1.71%
-2.75%
+0.52%
--
$ 747.03K
1607
Turtle
Turtle
TURTLE
$ 0.03519
-1.43%
-2.99%
-6.68%
--
$ 2.86M
1608
AIXDROP
AIXDROP
AIXDROP
$ 0.00042555
+0.07%
-0.65%
+15.47%
--
$ 4.28B
1609
Enso
Enso
ENSO
$ 0.6084
-1.44%
-3.00%
-9.66%
--
$ 114.93K
1610
Changer
Changer
CNG
$ 0.004828
0.00%
-0.58%
-1.75%
--
$ 907.48
1611
HashPack
HashPack
PACK
$ 0.00543
-0.91%
-0.37%
-3.21%
--
$ 1.06M
1612
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002483
-2.36%
-1.23%
-13.93%
--
$ 227.55M
1613
FluidTokens
FluidTokens
FLDT
$ 0.03954
-1.94%
-1.97%
-9.90%
--
$ 635.28K
1614
c0mpute
c0mpute
ZERO
$ 0.007589
-6.08%
-24.73%
+27.30%
--
$ 16.99M
1615
EDOM
EDOM
EDOM
$ 0.0001614
0.00%
-2.00%
-20.20%
--
$ 94.78M
1616
NAT
NAT
NAT
$ 0.00000008279
-0.01%
-1.27%
-13.12%
--
$ 672.69B
1617
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
+9.46%
+6.89%
--
$ 329.91K
1618
NSGP Governance
NSGP Governance
NSG
$ 0.00726
-0.55%
+3.74%
-35.05%
--
$ 932.86K
1619
$ 779.13
+0.02%
+0.74%
+20.02%
--
$ 70.83
1620
Ozone Chain
Ozone Chain
OZO
$ 0.131
0.00%
+0.15%
+0.77%
--
$ 739.73K
1621
NTHChain
NTHChain
NTH
$ 0.00695
-0.14%
-0.19%
-3.51%
--
$ 4.54M
1622
SN64
SN64
SN64
$ 14.99
-2.35%
-0.13%
-13.00%
--
$ 282.83
1623
Tea Protocol
Tea Protocol
TEA
$ 0.00005874
+2.34%
+6.42%
-22.21%
--
$ 355.86M
1624
ULTIMA
ULTIMA
ULTIMA
$ 2,154.77
-0.05%
+4.86%
-3.30%
--
$ 196.79
1625
Metal Blockchain
Metal Blockchain
METAL
$ 0.121
0.00%
-0.64%
-14.64%
--
$ 8.39K
1626
Crepe
Crepe
CREPE1
$ 0.000014238
-0.72%
+1.62%
-14.68%
--
$ 4.11B
1627
TRIA
TRIA
TRIA
$ 0.02352
-0.34%
-6.24%
+4.36%
--
$ 5.89M
1628
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
0.00%
+0.74%
--
$ 13.19M
1629
Lazy Summer
Lazy Summer
SUMR
$ 0.002099
0.00%
-0.57%
-0.85%
--
$ 1.68M
1630
Edel
Edel
EDEL
$ 0.01267
-0.31%
-1.99%
-9.16%
--
$ 1.94M
1631
HandlPay
HandlPay
HANDL
$ 0.0029606
+0.74%
-1.95%
+120.78%
--
$ 30.16M
1632
Ice Open Network
Ice Open Network
ION
$ 0.000116
+0.88%
0.00%
-7.26%
--
$ 38.71M
1633
Quack AI
Quack AI
Q
$ 0.019526
-1.76%
+8.17%
+14.29%
--
$ 3.57M
1634
Verified Emeralds
Verified Emeralds
VEREM
$ 4.97
+0.40%
+4.62%
+3.32%
--
$ 104.62K
1635
EUR
EUR
EUR
$ 1.1477
-0.02%
-0.03%
-1.02%
--
$ 630.28K
1636
Aspecta
Aspecta
ASP
$ 0.02617
-0.34%
+1.72%
+1.40%
--
$ 2.14M
1637
STO Chain
STO Chain
STOOS
$ 1.6005
0.00%
+0.01%
-0.01%
--
$ 24.85K
1638
PowerGacha
PowerGacha
GACHA
$ 0.000466
-0.68%
+44.99%
+31.21%
--
$ 134.26M
1639
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006419
+2.24%
-4.81%
+4.02%
--
$ 87.79T
1640
OKAMI Project
OKAMI Project
OKM
$ 0.000006069
-0.58%
-0.90%
-5.41%
--
$ 9.40B
1641
STABLE
STABLE
STABLE
$ 0.034412
-0.03%
+5.43%
-4.57%
--
$ 2.60M
1642
sato
sato
SATO
$ 0.268
+0.30%
-3.67%
-13.44%
--
$ 262.50K
1643
$ 285.65
+0.01%
-0.07%
+11.01%
--
$ 213.82
1644
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003537
-0.37%
+0.31%
-3.89%
--
$ 58.10M
1645
Blum
Blum
BLUM
$ 0.002313
-0.41%
+11.81%
+29.23%
--
$ 28.79M
1646
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03064
-2.19%
+31.02%
+62.22%
--
$ 2.20M
1647
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
+2.74%
-21.05%
--
$ 14.24K
1648
OHO PLUS
OHO PLUS
OHO
$ 0.423202
-0.63%
-1.79%
-15.36%
--
$ 30.36K
1649
KiteAI
KiteAI
KITEAI
$ 0.00000006102
0.00%
+0.36%
-1.09%
--
$ 2.89B
1650
SEDA
SEDA
SEDA
$ 0.03029
-0.20%
-6.14%
-13.42%
--
$ 13.89M
1651
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014601
-1.61%
-2.43%
-6.38%
--
$ 688.70K
1652
RoboFi
RoboFi
VICS
$ 0.02215
-0.09%
+1.56%
-1.16%
--
$ 2.42M
1653
MAGA
MAGA
MAGA
$ 0.00113
-1.15%
-5.17%
-36.20%
--
$ 48.16M
1654
Nebula3
Nebula3
SN3
$ 0.0005544
+6.83%
+19.50%
+25.98%
--
$ 108.35M
1655
SAL
SAL
SAL
$ 0.01894
0.00%
-12.35%
-15.02%
--
$ 287.96K
1656
Advanced
Advanced
AUC
$ 0.0001266
-0.24%
-0.32%
+27.29%
--
$ 882.48M
1657
NERO
NERO
NERO
$ 0.001439
-0.21%
-2.04%
-6.20%
--
$ 11.64M
1658
Memento
Memento
DEXTF
$ 0.03217
-0.03%
+0.03%
-13.78%
--
$ 4.27K
1659
RICE AI
RICE AI
RICE
$ 0.00728
+1.26%
-0.89%
-26.75%
--
$ 7.65M
1660
OroBit
OroBit
XRB
$ 1.3191
+0.23%
+3.77%
+3.64%
--
$ 205.30K
1661
CoinZoom
CoinZoom
ZOOM
$ 0.00864
0.00%
-8.13%
-27.51%
--
$ 5.50M
1662
龙虾
龙虾
龙虾
$ 0.009574
-0.80%
+4.39%
-23.73%
--
$ 22.21M
1663
Divo
Divo
DVO
$ 0.000806
-1.28%
-2.04%
+2.80%
--
$ 39.10M
1664
TOYOW
TOYOW
TTN
$ 0.06376
-0.89%
-2.74%
-5.22%
--
$ 7.87M
1665
ZenChain
ZenChain
ZTC
$ 0.0005411
+0.06%
-0.29%
-0.55%
--
$ 91.19M
1666
SN51
SN51
SN51
$ 10.66
-1.02%
+0.75%
-10.93%
--
$ 1.80K
1667
DPIN
DPIN
DPN
$ 2.303
0.00%
-2.17%
-3.32%
--
$ 946.90
1668
MTC
MTC
MTC
$ 0.00665
-1.20%
-1.79%
+0.92%
--
$ 9.33M
1669
Laika
Laika
LAIKAL2
$ 0.02988
0.00%
+0.30%
-9.32%
--
$ 81.25K
1670
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
-0.53%
+1.73%
--
$ 17.41M
1671
Tonny
Tonny
TONNY
$ 0.05231
-1.68%
-5.95%
-5.34%
--
$ 198.21K
1672
BIT1
BIT1
BIT1
$ 0.000001145
-1.13%
-2.23%
-18.67%
--
$ 124.73B
1673
XPMarket
XPMarket
XPM
$ 0.00563
-2.26%
-3.60%
-10.78%
--
$ 3.46M
1674
Arciel
Arciel
ARCIEL
$ 0.009225
+0.16%
-1.26%
+1.67%
--
$ 558.52K
1675
Nuklai
Nuklai
NAI
$ 0.0001084
0.00%
-1.00%
-20.82%
--
$ 100.28M
1676
Ergosum
Ergosum
FAVE
$ 0.06028
0.00%
+0.69%
+5.31%
--
$ 512.10K
1677
Blockstreet
Blockstreet
BLOCK
$ 0.003035
-0.23%
+1.20%
+9.60%
--
$ 17.98M
1678
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031963
-1.25%
-1.39%
-14.73%
--
$ 3.71T
1679
Pharos
Pharos
PROS
$ 0.552
0.00%
-0.05%
-5.00%
--
$ 16.70K
1680
Elympics
Elympics
ELP
$ 0.000221
-2.65%
-4.76%
-37.14%
--
$ 8.21M
1681
WOLFTON
WOLFTON
WOLFTON
$ 0.0005987
-2.14%
-6.85%
-6.75%
--
$ 17.06M
1682
$ 162.9
+0.33%
+0.34%
--
--
$ 355.61
1683
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001706
-1.70%
-6.31%
--
--
$ 2.57M
1684
ClawBank
ClawBank
CLAWBANK
$ 0.000023023
-1.25%
-26.27%
+107.83%
--
$ 2.15B
1685
StorX Network
StorX Network
SRX
$ 0.05284
0.00%
-0.45%
-1.89%
--
$ 153.07K
1686
Midnight
Midnight
NIGHT
$ 0.03334
+0.39%
+3.46%
-1.13%
--
$ 2.36M
1687
Akita
Akita
AKITA
$ 0.01418
+1.21%
-0.56%
-2.47%
--
$ 191.28K
1688
TRN
TRN
TRN
$ 0.000387
-2.85%
-12.49%
-12.90%
--
$ 4.99M
1689
EverValue Coin
EverValue Coin
EVA
$ 32.62
-0.37%
-1.12%
-5.51%
--
$ 10.15K
1690
three.ws
three.ws
THREE
$ 0.003232
-2.74%
-6.40%
-17.53%
--
$ 18.64M
1691
Qitmeer Network
Qitmeer Network
MEER
$ 0.004877
0.00%
0.00%
-9.69%
--
$ 1.68M
1692
PigToken
PigToken
PIG
$ 0.00000001199
+0.25%
+3.53%
-7.74%
--
$ 4.82T
1693
Neptune
Neptune
XNT
$ 0.3194
-3.80%
+6.64%
-1.75%
--
$ 10.47K
1694
GoldBrick
GoldBrick
GBCK
$ 0.003199
-1.91%
-1.61%
-1.82%
--
$ 21.32M
1695
Giza
Giza
GIZA
$ 0.00394
+1.41%
-1.28%
-18.65%
--
$ 13.99M
1696
Treehouse
Treehouse
TREE
$ 0.04538
-1.96%
-3.89%
-4.71%
--
$ 1.15M
1697
Greever
Greever
GVL
$ 0.0009775
-0.01%
+0.01%
+1.77%
--
$ 8.04M
1698
Sogni AI
Sogni AI
SOGNI
$ 0.0008676
+0.31%
+1.00%
-2.94%
--
$ 63.47M
1699
B3TR
B3TR
B3TR
$ 0.00877
-0.11%
-0.23%
+0.11%
--
$ 1.91M
1700
SafeMars
SafeMars
SMARS
$ 0.000000003464
+0.55%
+0.96%
-4.92%
--
$ 15.89T
1701
Uranium.io
Uranium.io
XU3O8
$ 5.368
-0.17%
-0.07%
-0.26%
--
$ 7.05K
1702
ARCS
ARCS
ARCS
$ 0.01264
-0.16%
+0.96%
-3.87%
--
$ 5.41M
1703
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-2.48%
-0.06%
--
$ 82.58M
1704
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004768
-0.23%
-2.44%
-12.74%
--
$ 11.43M
1705
PUNCH
PUNCH
PUNCH
$ 0.001185
-1.67%
-5.16%
-16.54%
--
$ 45.72M
1706
DiemLibre
DiemLibre
DLB
$ 0.00010833
+0.22%
+0.73%
+0.16%
--
$ 99.13M
1707
AI Nexus
AI Nexus
A1X
$ 0.0001392
+0.65%
+27.17%
+30.85%
--
$ 149.53M
1708
VaporFund
VaporFund
VPR
$ 0.0002926
-0.34%
-2.79%
-7.56%
--
$ 170.14M
1709
PRXVT
PRXVT
PRXVT
$ 0.006321
-3.15%
-9.92%
+0.32%
--
$ 9.65M
1710
OpenLedger
OpenLedger
OPEN
$ 0.21928
-0.99%
-3.05%
-6.57%
--
$ 308.64K
1711
Kite AI
Kite AI
KITE
$ 0.16428
-0.88%
-1.71%
-14.18%
--
$ 392.11K
1712
Plastichero
Plastichero
PTH
$ 0.006199
-0.15%
-1.76%
+3.80%
--
$ 9.74M
1713
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.35
0.00%
-0.21%
+5.67%
--
$ 6.12K
1714
Lombard
Lombard
BARD
$ 0.1533
-1.29%
-1.41%
-8.04%
--
$ 403.35K
1715
Kommunitas
Kommunitas
KOM
$ 0.00015314
-0.78%
+0.27%
+12.25%
--
$ 472.91M
1716
RollX
RollX
ROLL
$ 0.08171
-0.82%
+0.42%
+13.21%
--
$ 778.32K
1717
SILVER
SILVER
KAG
$ 55.04
-1.01%
+0.96%
-11.06%
--
$ 1.90K
1718
Griffin AI
Griffin AI
GAIN
$ 0.0013963
-1.45%
+0.04%
-4.31%
--
$ 1.28M
1719
Hana
Hana
HANA
$ 0.039262
-0.23%
-2.42%
+2.29%
--
$ 1.65M
1720
Owlto Finance
Owlto Finance
OWL
$ 0.000831
-2.58%
-4.26%
-28.83%
--
$ 63.48M
1721
Kodexa
Kodexa
KDX
$ 0.01028
+0.68%
+0.10%
-2.18%
--
$ 27.88M
1722
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007589
-0.11%
-0.03%
-0.69%
--
$ 4.96M
1723
ChainOpera AI
ChainOpera AI
COAI
$ 0.3538
+0.55%
+0.46%
+9.55%
--
$ 312.71K
1724
ForTON
ForTON
FRT
$ 28.43
-1.90%
-0.56%
-9.84%
--
$ 2.10K
1725
DeepNode
DeepNode
DN
$ 0.55397
-1.57%
-0.30%
-30.96%
--
$ 2.65M
1726
Me Protocol
Me Protocol
MEEP
$ 0.000034
-20.59%
0.00%
-65.38%
--
$ 12.00M
1727
$ 47.61
+0.02%
0.00%
-1.12%
--
$ 1.17K
1728
Mavryk Network
Mavryk Network
MVRK
$ 0.01343
-0.15%
-0.45%
-3.32%
--
$ 872.31K
1729
$ 91.47
+0.34%
-0.04%
--
--
$ 640.77
1730
BabyBoomToken
BabyBoomToken
BBT
$ 0.0894
+0.34%
+0.45%
+17.58%
--
$ 575.06K
1731
Echo
Echo
ECHO
$ 0.004179
-1.15%
-1.34%
-7.62%
--
$ 13.08M
1732
Folks Finance
Folks Finance
FOLKS
$ 2.0663
-0.46%
-8.86%
+5.42%
--
$ 153.44K
1733
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
+0.02%
--
$ 1.03M
1734
Moonbirds
Moonbirds
BIRB
$ 0.07001
-2.07%
-2.74%
-8.68%
--
$ 923.95K
1735
Ultiland
Ultiland
ARTX
$ 0.1091
-1.10%
+5.34%
+27.49%
--
$ 527.86K
1736
LITAS
LITAS
LITAS
$ 0.02634
0.00%
+65.76%
+14.77%
--
$ 20.25K
1737
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
0.00%
-8.80%
--
$ 191.97M
1738
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.88%
+84.74%
--
$ 1.40M
1739
MINE COIN
MINE COIN
MIH
$ 0.1307
+0.46%
+1.63%
+2.58%
--
$ 7.12K
1740
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 169.42
+0.02%
-0.48%
-10.62%
--
$ 183.76K
1741
SWGT
SWGT
SWGT
$ 0.004823
-1.27%
-1.84%
-5.15%
--
$ 13.48M
1742
MLXC
MLXC
MLXC
$ 0.000000964
-1.44%
-2.25%
-10.82%
--
$ 51.34B
1743
Camp Network
Camp Network
CAMP
$ 0.0008079
+0.40%
-1.09%
-11.66%
--
$ 96.90M
1744
Caspius
Caspius
CAS
$ 0.02283
-3.61%
-3.77%
-13.34%
--
$ 2.31M
1745
Ika
Ika
IKA
$ 0.001851
-1.91%
-4.51%
+13.76%
--
$ 27.93M
1746
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002891
-1.93%
-18.04%
-11.97%
--
$ 1.84B
1747
Spheron Network
Spheron Network
SPON
$ 0.0009373
+0.01%
-1.42%
-18.46%
--
$ 61.05M
1748
ONFA Token
ONFA Token
OFT
$ 0.218
-0.45%
-7.87%
-11.79%
--
$ 175.43K
1749
Confidential Layer
Confidential Layer
CLONE
$ 0.004031
-0.08%
+14.89%
+3.17%
--
$ 25.55M
1750
$ 1,154.18
-0.45%
-0.23%
+18.51%
--
$ 52.36
1751
edgeX
edgeX
EDGE
$ 0.3957
-1.12%
+0.20%
+15.09%
--
$ 222.14K
1752
COP
COP
COP
$ 0.0002661
-0.26%
-0.23%
+0.38%
--
$ 206.73M
1753
USAD
USAD
USAD
$ 0.9901
0.00%
-0.02%
-0.16%
--
$ 4.36
1754
Uranus
Uranus
URANUS
$ 0.013946
-0.66%
+7.41%
-2.29%
--
$ 4.50M
1755
DROPEE
DROPEE
DROPEE
$ 0.00159
+4.61%
-6.36%
-16.84%
--
$ 381.91K
1756
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001553
-0.96%
-1.02%
-3.24%
--
$ 16.79M
1757
BULLS
BULLS
BULLS
$ 280.29
-0.64%
-1.00%
-7.59%
--
$ 192.13
1758
Klever Finance
Klever Finance
KFI
$ 0.2661
-0.85%
-1.26%
-3.16%
--
$ 23.03K
1759
Rain Protocol
Rain Protocol
RAIN
$ 0.0143896
-0.12%
-0.67%
+4.36%
--
$ 205.28M
1760
USD Mapped Token
USD Mapped Token
USDM
$ 0.9721
+0.12%
-2.68%
+1.40%
--
$ 58.32K
1761
Testicle
Testicle
TESTICLE
$ 0.004402
-1.57%
-7.20%
-20.15%
--
$ 12.03M
1762
Capverse
Capverse
CAP
$ 0.0901
-1.82%
-3.07%
-0.01%
--
$ 716.51K
1763
Infrared
Infrared
IR
$ 0.01462
+0.34%
-2.52%
-15.18%
--
$ 3.73M
1764
Astra Nova
Astra Nova
RVV
$ 0.0001782
-0.73%
-5.67%
+2.44%
--
$ 436.67M
1765
TAP Protocol
TAP Protocol
TAP
$ 0.115
-0.60%
-0.17%
-48.45%
--
$ 213.16K
1766
Sardis Network
Sardis Network
SRDS
$ 0.01701
0.00%
+6.10%
+3.15%
--
$ 3.48M
1767
Panther Protocol
Panther Protocol
PANTHER
$ 0.003876
+0.47%
-12.67%
-13.43%
--
$ 13.11M
1768
ClawWorks
ClawWorks
CLAW
$ 0.00007
+8.11%
-50.00%
-99.38%
--
$ 152.12M
1769
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000612
0.00%
-0.49%
-5.12%
--
$ 57.72M
1770
Bobo
Bobo
BOBO
$ 0.007772
+0.49%
-0.51%
-6.58%
--
$ 763.22K
1771
Chainbase
Chainbase
C
$ 0.09034
-0.62%
-2.50%
+0.53%
--
$ 1.20M
1772
Rubix
Rubix
RBT
$ 48
0.00%
+29.80%
+119.28%
--
$ 35.46
1773
Unipeg
Unipeg
UPEG
$ 460.89
-0.76%
-8.10%
-18.98%
--
$ 142.11
1774
Ecorpay Token
Ecorpay Token
ECOR
$ 0.023
-0.69%
-0.48%
-1.46%
--
$ 1.46M
1775
R2 Protocol
R2 Protocol
R2
$ 0.001919
-2.72%
+7.95%
+0.21%
--
$ 35.51M
1776
Binder Protocol
Binder Protocol
BINDER
$ 0.000705
0.00%
-4.60%
-10.08%
--
$ 1.84M
1777
Manyu
Manyu
MANYU
$ 0.000000004586
-2.34%
+0.97%
-0.37%
--
$ 14.83T
1778
P2P
P2P
P2P
$ 0.0000506
-0.78%
-4.17%
-25.04%
--
$ 589.23M
1779
Whalebit
Whalebit
CES
$ 0.5571
+0.38%
-0.12%
-12.92%
--
$ 104.36K
1780
Massa
Massa
MAS
$ 0.00331
0.00%
+0.61%
0.00%
--
$ 14.37M
1781
LumiShare
LumiShare
LUMI
$ 0.001779
+0.39%
+0.62%
+0.67%
--
$ 16.32M
1782
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008143
-1.79%
-0.07%
-3.67%
--
$ 6.81M
1783
MACHINA
MACHINA
MXNA
$ 0.005829
-0.36%
+0.43%
-2.10%
--
$ 9.79M
1784
IMO Invest
IMO Invest
IMO
$ 0.3658
+0.22%
0.00%
+1.51%
--
$ 42.48K
1785
Terraport
Terraport
TERRA
$ 0.00139
-0.93%
-3.27%
-10.44%
--
$ 115.17K
1786
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
-8.62%
-36.01%
--
$ 151.82K
1787
Aurix
Aurix
AUR
$ 0.278
-0.54%
-0.54%
-3.07%
--
$ 176.25K
1788
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.93
-1.67%
-1.59%
-1.67%
--
$ 735.67
1789
GoldZip
GoldZip
XGZ
$ 133.29
+0.69%
+0.07%
-3.33%
--
$ 178.80
1790
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000397
-0.43%
-0.63%
-2.60%
--
$ 154.25M
1791
TAIX
TAIX
TAIX
$ 0.000027
-0.07%
-4.98%
-3.32%
--
$ 424.02M
1792
Palio
Palio
PAL
$ 0.0008485
-0.21%
0.00%
+14.23%
--
$ 68.11M
1793
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05194
+0.97%
-0.38%
+1.64%
--
$ 1.20M
1794
ARS
ARS
ARS
$ 0.0006648
+0.02%
-0.05%
-0.24%
--
$ 83.12M
1795
Silencio
Silencio
SLC
$ 0.00003203
-0.03%
-0.47%
-1.39%
--
$ 1.75B
1796
Real World Services
Real World Services
RWS
$ 0.0152
0.00%
-1.04%
-4.76%
--
$ 1.40M
1797
ADI
ADI
ADI
$ 4.1654
+0.13%
+2.86%
+11.53%
--
$ 143.59K
1798
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
-0.08%
-0.91%
--
$ 191.69K
1799
Brainedge
Brainedge
LEARN
$ 0.006118
-0.70%
-0.37%
-5.24%
--
$ 3.22M
1800
Blub
Blub
BLUB
$ 0.000000003097
-0.22%
+0.58%
+1.00%
--
$ 16.99T
1801
Staynex
Staynex
STAY
$ 0.0000288
-0.21%
-1.84%
-5.98%
--
$ 820.25M
1802
TCOM Global
TCOM Global
TCOM
$ 0.00823
+0.61%
-3.85%
-4.89%
--
$ 6.71M
1803
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
0.00%
-4.64%
--
--
1804
Railgun
Railgun
RAIL
$ 2.3336
+0.18%
-5.24%
-25.04%
--
$ 24.84K
1805
Kintara
Kintara
KINS
$ 0.018306
-4.77%
+17.19%
+29.02%
--
$ 6.17M
1806
Levare
Levare
LVR
$ 4.0142
-1.30%
-22.82%
-74.08%
--
$ 316.78K
1807
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
-5.66%
-28.51%
--
$ 104.44K
1808
Vtrading
Vtrading
VTRADING
$ 0.000857
0.00%
-4.42%
-11.73%
--
$ 114.88K
1809
SCARCITY
SCARCITY
SCARCITY
$ 0.007525
-2.63%
-7.37%
+0.58%
--
$ 4.85M
1810
CESS Network
CESS Network
CESS
$ 0.001281
-0.08%
+1.27%
-5.26%
--
$ 51.03M
1811
Gode Chain
Gode Chain
GODE
$ 0.00009203
0.00%
0.00%
+14.51%
--
$ 67.70M
1812
BluWhale AI
BluWhale AI
BLUAI
$ 0.014232
-0.20%
-3.45%
+1.70%
--
$ 14.94M
1813
Checkmate
Checkmate
CHECK
$ 0.029987
-0.52%
-16.19%
-54.01%
--
$ 35.17M
1814
K-POP Click
K-POP Click
KPC
$ 0.001811
+0.06%
-0.22%
-0.06%
--
$ 17.45M
1815
MIU
MIU
MIU
$ 0.00000000224
0.00%
-2.64%
-2.64%
--
$ 6.95T
1816
EON Marketplace
EON Marketplace
EON
$ 0.004355
0.00%
+32.49%
+0.35%
--
$ 21.86K
1817
114514
114514
114514
$ 0.0009827
-0.89%
-5.98%
-1.67%
--
$ 53.77M
1818
FIT
FIT
FIT
$ 0.00004782
-0.27%
-0.50%
-0.48%
--
$ 112.99M
1819
AI Network
AI Network
AINETWORK
$ 0.009823
-0.37%
+0.23%
-4.26%
--
$ 6.68M
1820
Intuition
Intuition
TRUST
$ 0.05213
-0.98%
-0.65%
+1.87%
--
$ 1.25M
1821
Avici
Avici
AVICI
$ 1.0939
-0.01%
+9.94%
+27.10%
--
$ 51.45K
1822
ZETRIX
ZETRIX
ZETRIX
$ 9.565
-0.43%
+0.20%
-3.14%
--
$ 20.93K
1823
Contentos
Contentos
COS
$ 0.000324
-0.58%
-3.46%
-33.22%
--
$ 208.85M
1824
Cloud
Cloud
CLOUD
$ 0.01453
+0.07%
+2.05%
+6.48%
--
$ 4.02M
1825
Rats
Rats
RATS
$ 0.00002747
-2.24%
-3.80%
-2.76%
--
$ 2.02B
1826
ARI10
ARI10
ARI
$ 0.0003297
0.00%
+10.70%
+8.87%
--
$ 76.21M
1827
DEB
DEB
DEB
$ 0.00084
-10.49%
-34.21%
+6.06%
--
$ 349.76K
1828
AASToken
AASToken
AAST
$ 0.001327
0.00%
+0.68%
-7.11%
--
$ 3.18M
1829
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001155
-0.41%
-1.09%
+0.26%
--
$ 145.11M
1830
KASPY
KASPY
KASPY
$ 0.000001931
+0.10%
-0.46%
-2.33%
--
$ 2.83B
1831
COCO BSC
COCO BSC
COCO
$ 0.22482
-0.07%
-0.06%
-1.37%
--
$ 256.75K
1832
RYO Token
RYO Token
RYO
$ 3.514
-0.40%
+1.24%
-1.26%
--
$ 58.52K
1833
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01631
0.00%
+0.06%
-0.67%
--
$ 346.62K
1834
PEPPER
PEPPER
PEPPER
$ 0.0000000006517
0.00%
+0.54%
-3.84%
--
$ 6.73T
1835
Japan Open Chain
Japan Open Chain
JOC
$ 0.03502
-0.17%
-1.03%
+7.02%
--
$ 986.40K
1836
$ 0.029215
+0.11%
-0.11%
-0.73%
--
$ 13.11M
1837
HLKcoin
HLKcoin
HLK
$ 0.2147
+0.78%
-5.49%
-15.13%
--
$ 221.96K
1838
ResearchHub
ResearchHub
RSC
$ 0.08099
+0.48%
-0.58%
-22.17%
--
$ 1.04M
1839
Frankencoin
Frankencoin
ZCHF
$ 1.2402
+0.01%
+0.01%
-1.60%
--
$ 2.03K
1840
AixPlay
AixPlay
AIXPLAY
$ 0.0001375
-1.71%
-6.31%
-2.06%
--
$ 7.44B
1841
SPCM
SPCM
SPCM
$ 0.0001996
-0.20%
-0.60%
+12.17%
--
$ 1.34B
1842
GAG Token
GAG Token
GAG
$ 0.003767
-0.05%
-3.01%
-5.80%
--
$ 9.27M
1843
TREECLE
TREECLE
TRCL
$ 0.0009671
0.00%
-0.65%
+3.84%
--
$ 631.29K
1844
TOYLAND
TOYLAND
TOYL
$ 0.71
+1.43%
-37.45%
-75.99%
--
$ 692.78K
1845
OOB
OOB
OOB
$ 0.0132
-0.77%
-8.51%
-29.12%
--
$ 413.59K
1846
Probinex
Probinex
PBX
$ 0.00386
0.00%
-0.26%
+0.52%
--
$ 3.45M
1847
MegaETH
MegaETH
MEGA
$ 0.05689
-0.16%
+5.06%
-3.65%
--
$ 1.98M
1848
Gram
Gram
GRM
$ 0.001415
+0.14%
-1.25%
-27.17%
--
$ 43.03M
1849
AIVIVE
AIVIVE
AVV
$ 0.006185
0.00%
+6.00%
--
--
$ 22.78M
1850
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-7.58%
--
$ 108.32K
1851
ShotsAI
ShotsAI
SHOT
$ 0.06654
+0.01%
-17.06%
--
--
$ 8.68M
1852
XWINNER
XWINNER
XT
$ 0.0002376
+27.05%
-27.59%
-67.58%
--
$ 116.59M
1853
MapNode
MapNode
MAP
$ 0.00293
+0.69%
-2.01%
-2.99%
--
$ 27.88M
1854
YURU COIN
YURU COIN
YURU
$ 0.3004
0.00%
+0.44%
+4.21%
--
$ 21.95K
1855
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
-0.17%
-0.22%
+0.45%
--
$ 3.05M
1856
BCAT
BCAT
BCAT
$ 0.00003912
-1.26%
-6.20%
-16.20%
--
$ 276.70M
1857
Wallitelli
Wallitelli
WALLI
$ 0.0005947
0.00%
+0.50%
-8.66%
--
$ 15.51M
1858
CYGNUS
CYGNUS
CGN
$ 0.002363
+0.04%
+0.42%
+0.08%
--
$ 25.82M
1859
Jotchua
Jotchua
JOTCHUA
$ 0.010134
+2.91%
+54.85%
+105.22%
--
$ 32.69M
1860
Seeker
Seeker
SKR
$ 0.008578
-1.54%
-1.81%
-8.63%
--
$ 6.48M
1861
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3146
-1.84%
-2.89%
-22.75%
--
$ 214.30K
1862
pump.fun
pump.fun
PUMP
$ 0.001498
-1.79%
+3.34%
-5.17%
--
$ 132.17M
1863
TAC
TAC
TAC
$ 0.01982
-0.64%
-4.15%
+28.42%
--
$ 4.57M
1864
OpenEden
OpenEden
EDEN
$ 0.04766
-0.33%
-4.02%
+7.91%
--
$ 3.20M
1865
Paxi Network
Paxi Network
PAXI
$ 0.010457
0.00%
+23.30%
+7.25%
--
$ 6.49K
1866
Singularry AI
Singularry AI
SINGULARRY
$ 0.02423
0.00%
-1.58%
-3.79%
--
$ 36.42K
1867
aPriori
aPriori
APR
$ 0.19651
-3.10%
-1.93%
+2.70%
--
$ 507.96K
1868
qONE Token
qONE Token
QONE
$ 0.004001
+0.10%
-9.05%
-13.64%
--
$ 8.72M
1869
The9bit
The9bit
9BIT
$ 0.042795
+0.13%
+0.10%
-1.77%
--
$ 17.59M
1870
Amnis Finance
Amnis Finance
AMI
$ 0.002319
-1.92%
-2.04%
+8.12%
--
$ 21.85M
1871
BOB
BOB
BOB
$ 0.0053
-0.60%
-1.81%
-6.67%
--
$ 11.79M
1872
Battery
Battery
BATTERY
$ 0.0002379
-1.53%
-6.11%
-8.38%
--
$ 45.80M
1873
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.57%
-2.01%
--
$ 139.07M
1874
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1795
-1.07%
-2.00%
-14.75%
--
$ 322.98K
1875
D. Energy
D. Energy
WATT
$ 0.05045
+4.05%
+3.97%
-18.03%
--
$ 74.06K
1876
Splendor
Splendor
SPLD
$ 0.1689
-0.41%
-0.77%
-15.24%
--
$ 296.77K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,013 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,658 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.