Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,163.58
-0.22%
+0.94%
-3.20%
$ 1.29T
$ 5.83K
2
Эфириум
Эфириум
ETH
$ 1,724.76
-0.60%
-0.16%
-2.78%
$ 207.88B
$ 97.84K
3
Binance Coin
Binance Coin
BNB
$ 588.29
-0.29%
+0.44%
-5.25%
$ 79.33B
$ 14.31K
4
USDCoin
USDCoin
USDC
$ 1.00096
0.00%
+0.02%
+0.06%
$ 74.87B
$ 27.98M
5
Рипл
Рипл
XRP
$ 1.1427
-0.63%
-0.18%
-7.72%
$ 71.01B
$ 12.93M
6
Солана
Солана
SOL
$ 73.21
-0.96%
+2.63%
+0.96%
$ 42.59B
$ 875.59K
7
Трон
Трон
TRX
$ 0.3268
-0.09%
+0.74%
+1.78%
$ 30.98B
$ 36.75M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.72
-1.12%
-4.33%
-0.28%
$ 17.18B
$ 28.61K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,726.43
-0.55%
-0.28%
-2.66%
$ 15.48B
$ 38.91
10
DOGE
DOGE
DOGE
$ 0.08303
-0.48%
-0.92%
-7.77%
$ 14.14B
$ 63.83M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
0.00%
+0.02%
+0.04%
$ 10.58B
$ 74.47K
12
Zcash
Zcash
ZEC
$ 453.23
-1.37%
-3.72%
-14.13%
$ 7.59B
$ 6.28K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,070.4
-0.21%
+0.97%
-3.20%
$ 7.47B
$ 3.63
14
Стеллар
Стеллар
XLM
$ 0.2111
-0.98%
-1.35%
+3.16%
$ 7.16B
$ 1.85M
15
Монеро
Монеро
XMR
$ 321.06
-0.19%
+2.27%
-6.84%
$ 6.06B
$ 9.15K
16
Canton Network
Canton Network
CC
$ 0.15329
-0.67%
+0.91%
-6.73%
$ 5.97B
$ 2.37M
17
Кардано
Кардано
ADA
$ 0.1609
-0.56%
-0.92%
-13.89%
$ 5.86B
$ 19.96M
18
Линк
Линк
LINK
$ 7.935
-0.74%
+0.11%
-4.71%
$ 5.21B
$ 65.01K
19
LAB
LAB
LAB
$ 16.14974
+0.56%
+25.13%
+58.61%
$ 4.84B
$ 80.99K
20
Тон
Тон
GRAM
$ 1.679
-0.53%
+4.22%
--
$ 4.50B
$ 724.01K
21
Ethena USDe
Ethena USDe
USDE
$ 1
+0.01%
-0.01%
-0.03%
$ 4.49B
$ 16.29M
22
USD1
USD1
USD1
$ 1.00104
0.00%
0.00%
+0.02%
$ 4.40B
$ 2.71M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198
-0.30%
-0.05%
-13.32%
$ 3.97B
$ 4.71K
24
MemeCore
MemeCore
M
$ 2.83515
-0.22%
-0.60%
-2.97%
$ 3.71B
$ 38.24K
25
Лайткоин
Лайткоин
LTC
$ 45.03
-0.33%
+1.70%
-1.77%
$ 3.48B
$ 54.10K
26
Hedera
Hedera
HBAR
$ 0.07986
-0.27%
-0.10%
-3.33%
$ 3.46B
$ 2.12M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+4.05%
+2.21%
$ 3.20B
$ 0.07
28
NEAR
NEAR
NEAR
$ 2.2349
-0.43%
+5.04%
-8.61%
$ 2.92B
$ 838.25K
29
$ 0.7054
-0.90%
-1.73%
-13.08%
$ 2.84B
$ 1.95M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004681
-0.53%
-0.47%
-7.89%
$ 2.76B
$ 87.77B
31
Avalanche
Avalanche
AVAX
$ 6.269
-0.60%
+1.75%
-9.24%
$ 2.71B
$ 152.16K
32
Cronos
Cronos
CRO
$ 0.05888
-0.37%
+0.50%
-6.09%
$ 2.64B
$ 1.90M
33
Bittensor
Bittensor
TAO
$ 234.18
-0.46%
+1.43%
-15.86%
$ 2.58B
$ 23.38K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,148.33
-0.01%
-0.01%
-4.08%
$ 2.54B
$ 66.80
35
Worldcoin
Worldcoin
WLD
$ 0.5966
-0.53%
-2.30%
-2.06%
$ 2.04B
$ 1.64M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,156.25
-0.02%
+0.13%
-4.11%
$ 1.90B
$ 159.67
37
UNISWAP
UNISWAP
UNI
$ 3.022
-1.28%
-0.33%
+11.53%
$ 1.87B
$ 72.52K
38
WLFI
WLFI
WLFI
$ 0.05803
-0.33%
-1.04%
-4.55%
$ 1.85B
$ 1.21M
39
Mantle
Mantle
MNT
$ 0.5308
-0.30%
-0.15%
-9.26%
$ 1.76B
$ 171.37K
40
Aster
Aster
ASTER
$ 0.6407
-0.66%
+0.22%
+0.36%
$ 1.73B
$ 1.89M
41
Ondo
Ondo
ONDO
$ 0.33706
-1.21%
-2.65%
-11.67%
$ 1.64B
$ 1.48M
42
Polkadot
Polkadot
DOT
$ 0.9646
-0.64%
+0.26%
-5.52%
$ 1.63B
$ 1.07M
43
OKB
OKB
OKB
$ 75.819
-0.64%
-0.48%
-1.13%
$ 1.59B
$ 1.02K
44
HTX DAO
HTX DAO
HTX
$ 0.000001731
-0.12%
+0.41%
+1.53%
$ 1.57B
$ 29.92B
45
Pi Network
Pi Network
PI
$ 0.13558
-0.06%
+0.74%
-0.16%
$ 1.45B
$ 1.11M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05937
-0.25%
+1.72%
+3.03%
$ 1.38B
$ 990.57K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.03%
+0.04%
$ 1.36B
$ 18.80
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
0.00%
-0.04%
$ 1.30B
$ 180.81K
49
Internet Computer
Internet Computer
ICP
$ 2.266
-0.83%
-0.66%
-11.38%
$ 1.26B
$ 137.86K
50
Bitget Token
Bitget Token
BGB
$ 1.75845
-0.01%
-0.10%
-2.82%
$ 1.23B
$ 38.97K
51
DEXE
DEXE
DEXE
$ 14.259
+0.16%
-8.04%
-25.43%
$ 1.18B
$ 9.65K
52
Пепе
Пепе
PEPE
$ 0.000002823
-0.63%
-0.14%
-5.07%
$ 1.17B
$ 66.84B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.37
-1.08%
-3.67%
-0.81%
$ 1.15B
$ 12.42K
54
AaveToken
AaveToken
AAVE
$ 74.07
-0.82%
-0.50%
+0.35%
$ 1.14B
$ 3.97K
55
United Stables
United Stables
U
$ 1.0012
-0.02%
-0.02%
+0.04%
$ 1.00B
$ 56.40K
56
KuCoin Token
KuCoin Token
KCS
$ 7.186
-0.50%
+0.59%
-1.87%
$ 968.63M
$ 11.51K
57
MORPHO
MORPHO
MORPHO
$ 1.8609
+0.33%
-0.15%
-6.74%
$ 941.33M
$ 40.56K
58
COSMOS
COSMOS
ATOM
$ 1.775
-0.45%
-0.62%
-11.99%
$ 912.92M
$ 177.14K
59
Render
Render
RENDER
$ 1.689
-0.35%
-2.24%
-7.66%
$ 881.34M
$ 95.56K
60
Quant
Quant
QNT
$ 70.94
-0.38%
+0.07%
0.00%
$ 852.82M
$ 548.91
61
Ethena
Ethena
ENA
$ 0.09151
-1.59%
+3.91%
+4.90%
$ 849.82M
$ 8.09M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0793
-0.53%
-3.80%
+1.24%
$ 842.89M
$ 1.86M
63
Algorand
Algorand
ALGO
$ 0.09219
-0.95%
-0.64%
-3.42%
$ 825.78M
$ 1.05M
64
Kaspa
Kaspa
KAS
$ 0.029788
-0.40%
-1.05%
-11.27%
$ 820.11M
$ 20.48M
65
Jupiter
Jupiter
JUP
$ 0.2215
-1.21%
+12.34%
+16.23%
$ 734.79M
$ 2.03M
66
JUST
JUST
JST
$ 0.08304
+0.05%
-0.42%
+6.79%
$ 709.39M
$ 714.76K
67
Binance Life
Binance Life
币安人生
$ 0.70812
+0.50%
+0.10%
+1.61%
$ 705.56M
$ 86.11K
68
VVV
VVV
VVV
$ 14.4092
+0.05%
-1.19%
-11.30%
$ 680.61M
$ 11.20K
69
Filecoin
Filecoin
FIL
$ 0.8057
+0.24%
+2.54%
-0.83%
$ 634.87M
$ 1.47M
70
$ 0.007386
-0.50%
+0.07%
-10.00%
$ 631.36M
$ 9.04M
71
Beldex
Beldex
BDX
$ 0.08004
-0.46%
-1.15%
-3.82%
$ 613.34M
$ 12.30M
72
XDC Network
XDC Network
XDC
$ 0.02967
-0.44%
+0.14%
-4.71%
$ 607.26M
$ 2.54M
73
Aptos
Aptos
APT
$ 0.6524
-0.91%
+2.32%
-6.32%
$ 542.86M
$ 227.13K
74
Humanity
Humanity
H
$ 0.18688
-2.44%
-9.51%
-16.77%
$ 538.33M
$ 1.81M
75
Arbitrum
Arbitrum
ARB
$ 0.08365
-1.35%
-0.12%
-5.30%
$ 522.05M
$ 1.38M
76
Nexo
Nexo
NEXO
$ 0.7946
+0.04%
+0.06%
-3.50%
$ 513.75M
$ 80.25K
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5416
-0.98%
+9.22%
+28.29%
$ 510.99M
$ 401.14K
78
Injective
Injective
INJ
$ 4.985
-0.87%
-1.65%
-8.22%
$ 499.85M
$ 259.96K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
0.00%
+0.06%
+0.01%
$ 494.17M
$ 13.30K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.388
-0.22%
+0.65%
-1.07%
$ 488.39M
$ 270.34K
81
DASH
DASH
DASH
$ 36.42
-0.87%
-1.81%
-7.90%
$ 463.17M
$ 9.78K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.84
-0.33%
+0.66%
-9.68%
$ 433.99M
$ 1.03M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006789
-1.15%
+0.80%
-5.59%
$ 425.69M
$ 43.87M
84
VeChain
VeChain
VET
$ 0.004921
-0.40%
+0.59%
-6.61%
$ 422.96M
$ 11.02M
85
FET
FET
FET
$ 0.1864
-0.95%
-1.84%
-14.99%
$ 422.64M
$ 2.32M
86
Bonk
Bonk
BONK
$ 0.000004578
-0.91%
+0.90%
-6.80%
$ 402.58M
$ 48.71B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6036
-0.79%
-0.21%
-7.94%
$ 397.13M
$ 279.54K
88
SEI
SEI
SEI
$ 0.05484
-0.74%
+0.20%
-1.93%
$ 395.46M
$ 2.79M
89
Lighter
Lighter
LIT
$ 1.5677
-2.10%
+0.71%
-7.39%
$ 392.13M
$ 120.15K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006792
-0.28%
-1.14%
-6.95%
$ 373.50M
$ 3.11B
91
SkyAI
SkyAI
SKYAI
$ 0.3621
+5.66%
+0.46%
+14.82%
$ 351.00M
$ 725.73K
92
JITO
JITO
JTO
$ 0.7087
-0.29%
-1.09%
+12.06%
$ 346.30M
$ 444.08K
93
TIA
TIA
TIA
$ 0.3748
-0.58%
-0.24%
+2.82%
$ 344.97M
$ 983.27K
94
SPX6900
SPX6900
SPX
$ 0.3705
-1.07%
+1.18%
+5.56%
$ 343.07M
$ 313.60K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9993
0.00%
0.00%
+0.11%
$ 337.28M
$ 42.79K
96
Stacks
Stacks
STX
$ 0.1829
-0.54%
+1.27%
-7.72%
$ 331.71M
$ 331.50K
97
SUN
SUN
SUN
$ 0.017265
-0.10%
+0.42%
+0.74%
$ 331.47M
$ 9.28M
98
Curve
Curve
CRV
$ 0.2139
-0.74%
+1.18%
-11.14%
$ 324.27M
$ 1.70M
99
LayerZero
LayerZero
ZRO
$ 0.9058
-0.26%
-0.56%
-21.45%
$ 308.75M
$ 798.38K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3466
-1.28%
+2.72%
+0.78%
$ 305.86M
$ 3.94M
101
Pyth Network
Pyth Network
PYTH
$ 0.03684
-0.81%
+1.34%
-8.61%
$ 290.82M
$ 7.51M
102
Gnosis
Gnosis
GNO
$ 108.18
+0.19%
+1.69%
-0.97%
$ 287.23M
$ 541.59
103
Immutable X
Immutable X
IMX
$ 0.1427
-0.83%
-0.97%
-6.18%
$ 285.60M
$ 465.53K
104
Audiera
Audiera
BEAT
$ 1.70423
-0.20%
-5.12%
-58.70%
$ 271.86M
$ 651.14K
105
AINFT
AINFT
NFT
$ 0.0000002669
-0.04%
+0.26%
-0.45%
$ 264.26M
$ 221.34B
106
DoubleZero
DoubleZero
2Z
$ 0.0748
+1.68%
+9.40%
+3.10%
$ 262.20M
$ 1.01M
107
BitTorrent
BitTorrent
BTT
$ 0.0000002625
-0.15%
-0.19%
-2.42%
$ 258.51M
$ 296.40B
108
Tezos
Tezos
XTZ
$ 0.2353
-0.76%
-0.47%
-2.93%
$ 255.65M
$ 238.74K
109
CONFLUX
CONFLUX
CFX
$ 0.04852
+0.67%
+0.54%
+1.65%
$ 251.12M
$ 2.24M
110
Pendle
Pendle
PENDLE
$ 1.452
-1.02%
+6.67%
+4.67%
$ 248.79M
$ 416.03K
111
Zebec Network
Zebec Network
ZBCN
$ 0.0024736
+0.14%
-1.64%
-13.06%
$ 247.81M
$ 49.33M
112
Bitway
Bitway
BTW
$ 0.122082
+7.76%
-22.56%
+19.60%
$ 246.17M
$ 57.93M
113
Monad
Monad
MON
$ 0.02069
-0.72%
+0.58%
-9.59%
$ 245.25M
$ 3.53M
114
FLOKI
FLOKI
FLOKI
$ 0.00002568
-0.74%
-0.19%
-4.00%
$ 244.98M
$ 3.12B
115
Lido DAO
Lido DAO
LDO
$ 0.2822
-1.58%
+1.12%
+1.59%
$ 236.58M
$ 444.86K
116
BitcoinSV
BitcoinSV
BSV
$ 11.74
-0.76%
-0.68%
-10.03%
$ 235.50M
$ 5.18K
117
Kaia
Kaia
KAIA
$ 0.03708
-1.13%
-1.05%
-6.49%
$ 233.89M
$ 1.76M
118
Telcoin
Telcoin
TEL
$ 0.002377
+0.46%
+0.34%
-8.63%
$ 230.00M
$ 33.89M
119
Jasmy
Jasmy
JASMY
$ 0.004636
-0.49%
-0.15%
-12.58%
$ 229.77M
$ 19.20M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.000001063
-0.16%
-0.65%
-1.65%
$ 223.29M
$ 257.35B
121
Chiliz
Chiliz
CHZ
$ 0.02129
-1.07%
-1.43%
-16.33%
$ 221.90M
$ 8.48M
122
OP
OP
OP
$ 0.10277
-0.08%
+1.32%
-7.45%
$ 221.75M
$ 579.87K
123
B
B
B
$ 0.22025
+0.30%
-1.89%
-7.20%
$ 220.91M
$ 462.22K
124
Graph Token
Graph Token
GRT
$ 0.02012
-1.52%
+1.93%
-4.57%
$ 217.69M
$ 4.06M
125
STRK
STRK
STRK
$ 0.03415
-0.67%
-0.29%
-9.02%
$ 217.41M
$ 4.93M
126
EigenLayer
EigenLayer
EIGEN
$ 0.2712
-0.70%
+3.63%
+27.64%
$ 214.45M
$ 7.68M
127
Decred
Decred
DCR
$ 11.766
-0.15%
+1.33%
-5.51%
$ 207.32M
$ 7.40K
128
Falcon Finance
Falcon Finance
FF
$ 0.07104
-0.15%
+1.41%
-1.87%
$ 204.21M
$ 812.90K
129
MIOTAC
MIOTAC
IOTA
$ 0.04472
-0.58%
-0.11%
-9.05%
$ 201.64M
$ 1.32M
130
Axie Infinity
Axie Infinity
AXS
$ 1.1254
-0.21%
+0.34%
+12.88%
$ 197.73M
$ 351.38K
131
Velvet
Velvet
VELVET
$ 0.46143
-0.74%
+1.76%
+37.29%
$ 192.98M
$ 2.58M
132
Backpack
Backpack
BP
$ 0.7231
-0.81%
+20.90%
+74.78%
$ 190.60M
$ 1.07M
133
ENS
ENS
ENS
$ 4.718
-0.90%
-2.48%
-10.29%
$ 190.28M
$ 18.25K
134
Compound
Compound
COMP
$ 18.18
-0.33%
+2.20%
-1.79%
$ 180.76M
$ 5.04K
135
ETHGAS
ETHGAS
GWEI
$ 0.10366
-1.10%
-6.43%
-31.52%
$ 176.10M
$ 59.43K
136
Plasma
Plasma
XPL
$ 0.09592
-1.38%
+0.61%
+5.41%
$ 173.83M
$ 12.47M
137
OriginTrail
OriginTrail
TRAC
$ 0.3412
+0.15%
+0.12%
-7.96%
$ 171.10M
$ 336.68K
138
$ 0.05769
-0.68%
+2.29%
+6.22%
$ 170.68M
$ 3.77M
139
Raydium
Raydium
RAY
$ 0.6304
-0.83%
+1.76%
-0.29%
$ 169.45M
$ 95.74K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3876
-0.64%
-0.05%
-4.90%
$ 166.01M
$ 178.25K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13703
-0.46%
+1.05%
-3.38%
$ 163.74M
$ 549.18K
142
RE
RE
RE
$ 0.96531
-0.58%
+5.17%
+113.43%
$ 163.47M
$ 2.63M
143
SP500 xStock
SP500 xStock
SPYX
$ 750.56
-0.01%
-0.35%
-0.57%
$ 162.44M
$ 86.93
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.1621
-0.98%
-0.06%
-4.31%
$ 161.91M
$ 1.19M
145
MX Token
MX Token
MX
$ 1.7532
-0.53%
-0.23%
+0.08%
$ 160.99M
$ 1.21M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.25
-0.45%
+0.14%
+11.46%
$ 158.98M
$ 528.88
147
Circle xStock
Circle xStock
CRCLX
$ 81.18
-0.23%
+1.82%
-0.53%
$ 158.07M
$ 691.72
148
Tesla xStock
Tesla xStock
TSLAX
$ 402.56
+0.47%
+0.18%
-2.13%
$ 157.48M
$ 136.15
149
NEO
NEO
NEO
$ 2.203
-0.59%
-0.68%
-4.00%
$ 155.68M
$ 32.96K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039923
-0.10%
+0.86%
-2.59%
$ 153.78M
$ 801.70K
151
Decentraland
Decentraland
MANA
$ 0.07565
-0.54%
+2.55%
+8.15%
$ 150.27M
$ 1.32M
152
ZANO
ZANO
ZANO
$ 9.281
-0.05%
-1.89%
-1.05%
$ 142.60M
$ 65.94K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 367.42
-0.05%
+0.46%
-0.09%
$ 141.32M
$ 143.83
154
Genius
Genius
GENIUS
$ 0.41383
+0.27%
+1.10%
-9.76%
$ 139.99M
$ 460.67K
155
ApeCoin
ApeCoin
APE
$ 0.1385
-0.43%
+1.46%
+3.80%
$ 139.40M
$ 1.98M
156
THORChain
THORChain
RUNE
$ 0.4103
-0.32%
+3.55%
+0.74%
$ 138.12M
$ 296.07K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.3
0.00%
-0.41%
+0.65%
$ 137.02M
$ 359.57
158
BAT
BAT
BAT
$ 0.0899
-0.63%
+1.87%
-3.85%
$ 134.76M
$ 685.07K
159
Centrifuge
Centrifuge
CFG
$ 0.233
-0.47%
+0.04%
+5.83%
$ 134.19M
$ 300.86K
160
Stargate Finance
Stargate Finance
STG
$ 0.2015
-1.42%
-0.64%
-14.67%
$ 133.45M
$ 379.91K
161
Arweave
Arweave
AR
$ 2.021
-0.74%
+1.15%
-4.45%
$ 132.42M
$ 40.99K
162
Gala
Gala
GALA
$ 0.002676
-0.33%
+2.33%
-3.42%
$ 130.37M
$ 194.70M
163
Billions
Billions
BILL
$ 0.05352
-0.43%
-5.59%
-29.97%
$ 129.67M
$ 1.87M
164
Project Ailey
Project Ailey
ALE
$ 0.2592
0.00%
+0.08%
-0.31%
$ 126.16M
$ 386.45K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12463
-1.56%
+1.21%
-3.84%
$ 124.75M
$ 971.42K
166
Convex Finance
Convex Finance
CVX
$ 1.243
-0.96%
+1.47%
-9.99%
$ 121.96M
$ 50.97K
167
Vision
Vision
VSN
$ 0.03275
0.00%
-1.51%
-3.77%
$ 118.80M
$ 2.85M
168
Story
Story
IP
$ 0.3283
-0.21%
+9.53%
+5.92%
$ 117.70M
$ 411.90K
169
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.94296
+2.50%
-8.18%
+23.71%
$ 117.53M
$ 46.61K
170
SafePal
SafePal
SFP
$ 0.2338
-0.47%
-0.13%
-6.84%
$ 117.15M
$ 220.78K
171
GoMining
GoMining
GOMINING
$ 0.289
-0.28%
+1.62%
-0.10%
$ 116.75M
$ 537.37K
172
ZKsync
ZKsync
ZK
$ 0.01174
-1.18%
+1.03%
-2.17%
$ 116.16M
$ 10.59M
173
Undeads Games
Undeads Games
UDS
$ 1.1543
0.00%
+0.39%
+0.63%
$ 115.29M
$ 9.68K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11492
+0.45%
+0.51%
-11.13%
$ 115.27M
$ 565.75K
175
$ 81.41
-0.64%
+1.69%
-0.78%
$ 114.84M
$ 850.09
176
Kaito
Kaito
KAITO
$ 0.4726
-0.17%
-0.90%
-1.40%
$ 113.72M
$ 123.63K
177
Sentient
Sentient
SENT
$ 0.01524
-1.10%
-1.04%
0.00%
$ 110.67M
$ 4.57M
178
XEC
XEC
XEC
$ 0.000005446
-0.51%
+0.74%
-3.82%
$ 109.11M
$ 11.03B
179
$ 0.2343
-0.04%
+0.51%
-2.98%
$ 108.40M
$ 261.19K
180
A
A
A
$ 0.06495
-1.40%
-3.89%
-12.56%
$ 107.01M
$ 1.03M
181
AWE Network
AWE Network
AWE
$ 0.05391
-0.46%
+0.20%
-0.68%
$ 104.75M
$ 1.01M
182
SoSoValue
SoSoValue
SOSO
$ 0.3045
+0.20%
+1.84%
+8.92%
$ 103.97M
$ 293.49K
183
Tagger
Tagger
TAG
$ 0.0009624
-0.80%
-1.33%
-2.84%
$ 103.68M
$ 63.80M
184
1INCH
1INCH
1INCH
$ 0.07312
-0.88%
+0.36%
-4.19%
$ 103.17M
$ 783.82K
185
dYdX
dYdX
DYDX
$ 0.12208
-0.14%
+0.47%
-3.67%
$ 102.01M
$ 612.68K
186
Newton
Newton
AB
$ 0.001035
-0.68%
-1.16%
-5.11%
$ 100.90M
$ 7.58M
187
GRASS
GRASS
GRASS
$ 0.4188
-0.87%
-1.55%
-11.52%
$ 100.56M
$ 186.10K
188
Cheems
Cheems
CHEEMS
$ 0.000000528
-0.79%
+0.02%
-10.79%
$ 99.20M
$ 103.57B
189
Kamino
Kamino
KMNO
$ 0.02004
-1.09%
+4.88%
+10.62%
$ 96.78M
$ 3.94M
190
Magma Finance
Magma Finance
MAGMA
$ 0.50994
+2.97%
+20.92%
+32.39%
$ 96.12M
$ 839.13K
191
Aethir
Aethir
ATH
$ 0.004734
-0.36%
+1.28%
-7.34%
$ 95.29M
$ 12.46M
192
Banana
Banana
BANANAS31
$ 0.009282
-0.05%
+2.41%
-6.82%
$ 93.80M
$ 8.84M
193
FORM
FORM
FORM
$ 0.2457
-0.29%
+4.79%
+3.81%
$ 92.64M
$ 476.75K
194
CoW Protocol
CoW Protocol
COW
$ 0.1611
0.00%
+1.47%
0.00%
$ 92.18M
$ 354.52K
195
SOON
SOON
SOON
$ 0.1781
-0.46%
+9.24%
-1.69%
$ 90.05M
$ 355.67K
196
River
River
RIVER
$ 4.5249
-0.42%
+1.53%
-7.60%
$ 88.82M
$ 18.47K
197
DeepBook
DeepBook
DEEP
$ 0.016658
-1.18%
+0.02%
-10.36%
$ 88.70M
$ 3.72M
198
Livepeer
Livepeer
LPT
$ 1.755
-0.85%
-1.01%
-5.54%
$ 87.25M
$ 30.56K
199
GEODNET
GEODNET
GEOD
$ 0.1993
-0.55%
-1.25%
-8.33%
$ 86.97M
$ 308.55K
200
MULTIVERSX
MULTIVERSX
EGLD
$ 2.868
-0.66%
+0.95%
-6.66%
$ 86.60M
$ 24.88K
201
NEXPACE
NEXPACE
NXPC
$ 0.3028
-0.75%
-2.76%
-14.68%
$ 86.29M
$ 226.98K
202
RealLink
RealLink
REAL
$ 0.06252
-0.56%
+0.86%
-1.59%
$ 85.89M
$ 7.71M
203
RIF
RIF
RIF
$ 0.0844
-0.25%
-7.01%
-13.85%
$ 85.16M
$ 1.33M
204
$ 1,146.22
+0.15%
+1.04%
+8.00%
$ 85.06M
$ 102.17
205
Nock
Nock
NOCK
$ 0.03947
-0.62%
-3.40%
-13.88%
$ 84.82M
$ 4.55M
206
Horizen
Horizen
ZEN
$ 4.649
-0.56%
+0.37%
-3.93%
$ 84.17M
$ 30.58K
207
FTX Token
FTX Token
FTT
$ 0.2546
+0.95%
+2.37%
-6.36%
$ 83.70M
$ 309.34K
208
Walrus
Walrus
WAL
$ 0.03457
-0.26%
+1.38%
-8.24%
$ 83.00M
$ 3.39M
209
SNX
SNX
SNX
$ 0.24
-0.87%
-0.25%
-5.11%
$ 82.51M
$ 246.05K
210
Defi App
Defi App
HOME
$ 0.02071
-0.15%
-12.70%
-24.76%
$ 82.19M
$ 7.36M
211
Meta xStock
Meta xStock
METAX
$ 572.62
-0.20%
-0.92%
+0.40%
$ 81.92M
$ 95.89
212
Reserve Rights
Reserve Rights
RSR
$ 0.001309
-0.99%
+0.23%
-9.43%
$ 81.69M
$ 44.38M
213
Keeta
Keeta
KTA
$ 0.146
-0.61%
-0.88%
-3.38%
$ 80.70M
$ 459.22K
214
S
S
S
$ 0.02794
-0.04%
-0.32%
-16.66%
$ 80.09M
$ 4.85M
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08084
-1.17%
+1.10%
-0.17%
$ 79.99M
$ 715.55K
216
Allora
Allora
ALLO
$ 0.40422
+2.23%
-4.52%
+1.11%
$ 79.27M
$ 785.81K
217
Melania Meme
Melania Meme
MELANIA
$ 0.07923
-0.50%
+0.62%
-4.52%
$ 79.22M
$ 885.22K
218
Instadapp
Instadapp
FLUID
$ 0.9905
-0.95%
-1.88%
-11.24%
$ 78.38M
$ 2.79K
219
BAS
BAS
BAS
$ 0.031519
-0.48%
+5.52%
-5.11%
$ 78.17M
$ 5.17M
220
Qtum
Qtum
QTUM
$ 0.7287
-0.34%
+0.51%
-3.50%
$ 77.69M
$ 97.94K
221
Block Street
Block Street
BSB
$ 0.34313
-0.62%
-4.00%
+8.15%
$ 76.79M
$ 1.60M
222
Huma Finance
Huma Finance
HUMA
$ 0.02308
-0.26%
-4.09%
-3.61%
$ 75.65M
$ 2.44M
223
Coinbase xStock
Coinbase xStock
COINX
$ 166.05
-0.38%
-0.22%
-1.19%
$ 75.58M
$ 335.87
224
USELESS COIN
USELESS COIN
USELESS
$ 0.074839
-2.18%
-0.49%
+1.29%
$ 75.22M
$ 1.66M
225
Orca
Orca
ORCA
$ 1.232
-1.15%
+0.50%
+8.44%
$ 74.87M
$ 88.76K
226
UnifAI
UnifAI
UAI
$ 0.3212
+0.42%
+14.98%
-15.17%
$ 74.85M
$ 816.56K
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.03379
-0.85%
-3.40%
+8.23%
$ 74.32M
$ 3.34M
228
Beam
Beam
BEAMX
$ 0.001452
-0.69%
+1.27%
-4.27%
$ 73.67M
$ 55.78M
229
0x
0x
ZRX
$ 0.08467
-0.47%
+0.68%
-6.12%
$ 71.80M
$ 694.57K
230
RaveDAO
RaveDAO
RAVE
$ 0.2808
0.00%
-1.70%
-16.52%
$ 71.45M
$ 7.63K
231
TROLL
TROLL
TROLLSOL
$ 0.071409
-0.75%
+3.31%
-12.36%
$ 71.34M
$ 1.87M
232
ORDI
ORDI
ORDI
$ 3.379
-0.27%
+1.53%
-5.22%
$ 70.94M
$ 22.80K
233
BIO Protocol
BIO Protocol
BIO
$ 0.03184
-0.96%
-0.22%
-3.51%
$ 70.43M
$ 2.77M
234
IO
IO
IO
$ 0.20468
-0.73%
+11.59%
+7.38%
$ 70.18M
$ 4.38M
235
Wormhole
Wormhole
W
$ 0.011404
+2.31%
+6.56%
+9.13%
$ 67.84M
$ 165.46M
236
RavenCoin
RavenCoin
RVN
$ 0.004156
-0.88%
-1.23%
-7.98%
$ 67.80M
$ 13.62M
237
$ 755.75
-0.38%
-0.01%
-0.26%
$ 67.78M
$ 73.03
238
Enjin
Enjin
ENJ
$ 0.03436
-1.13%
-1.21%
+7.36%
$ 67.65M
$ 4.34M
239
Numeraire
Numeraire
NMR
$ 9.031
-0.72%
+1.24%
+3.90%
$ 67.35M
$ 8.33K
240
Safe Token
Safe Token
SAFE
$ 0.0889
+0.11%
-0.11%
-7.93%
$ 67.03M
$ 27.72K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.0468
+0.10%
-6.20%
-15.62%
$ 66.55M
$ 2.78M
242
YearnFinance
YearnFinance
YFI
$ 1,835.1
-0.33%
-0.69%
-8.05%
$ 65.51M
$ 31.80
243
Comedian
Comedian
BAN
$ 0.06502
-0.84%
-1.90%
-14.64%
$ 65.07M
$ 840.15K
244
Cysic
Cysic
CYS
$ 0.4027
+1.31%
-3.89%
-13.46%
$ 64.72M
$ 170.97K
245
Kusama
Kusama
KSM
$ 3.518
-1.18%
+0.06%
-8.46%
$ 64.60M
$ 15.66K
246
XPR Network
XPR Network
XPR
$ 0.002188
-0.02%
-1.68%
-2.97%
$ 64.52M
$ 37.98M
247
BERA
BERA
BERA
$ 0.2328
-0.26%
+2.03%
-12.76%
$ 64.13M
$ 275.97K
248
Plume Network
Plume Network
PLUME
$ 0.011228
-1.56%
+1.64%
-5.59%
$ 63.93M
$ 8.32M
249
G Coin
G Coin
GCOIN
$ 0.0025371
-0.46%
-1.57%
-7.58%
$ 63.51M
$ 107.81M
250
Zilliqa
Zilliqa
ZIL
$ 0.003151
-0.47%
+0.90%
-5.38%
$ 63.15M
$ 17.26M
251
GMX
GMX
GMX
$ 5.991
-0.55%
-2.10%
+1.45%
$ 62.69M
$ 10.00K
252
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006179
-0.06%
+0.49%
-7.05%
$ 61.57M
$ 95.27M
253
Qubic
Qubic
QUBIC
$ 0.0000004423
-1.34%
-1.82%
-11.58%
$ 61.19M
$ 220.34B
254
Turbo
Turbo
TURBO
$ 0.0008877
-0.40%
+0.99%
-5.12%
$ 61.13M
$ 119.59M
255
TFUEL
TFUEL
TFUEL
$ 0.008257
-0.34%
+2.55%
-2.62%
$ 61.12M
$ 6.89M
256
Alchemist AI
Alchemist AI
ALCH
$ 0.07012
-0.93%
+3.59%
+4.10%
$ 60.04M
$ 760.44K
257
VELO
VELO
VELO
$ 0.003386
-0.82%
+1.07%
-6.18%
$ 59.47M
$ 1.88M
258
SIREN
SIREN
SIREN
$ 0.08007
-3.18%
+6.00%
-23.12%
$ 59.29M
$ 3.31M
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05845
-0.63%
-2.49%
-4.52%
$ 58.91M
$ 1.54M
260
Pirate Chain
Pirate Chain
ARRR
$ 0.2966
-0.20%
-7.00%
+4.93%
$ 58.90M
$ 326.10K
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003268
-0.52%
0.00%
-6.85%
$ 58.52M
$ 178.82T
262
ECOMI
ECOMI
OMI
$ 0.0002081
+1.12%
+0.93%
-11.73%
$ 58.49M
$ 382.10M
263
Dohrnii
Dohrnii
DHN
$ 3.417
0.00%
+0.12%
-4.58%
$ 58.40M
$ 15.79K
264
0G
0G
0G
$ 0.2715
-0.37%
+1.91%
-13.21%
$ 58.15M
$ 345.68K
265
Purr
Purr
PURR
$ 0.0967
-0.31%
-5.68%
-9.88%
$ 57.92M
$ 592.70K
266
Alaya AI
Alaya AI
AGT
$ 0.024682
+0.22%
-11.77%
+70.14%
$ 57.00M
$ 7.65M
267
Eurite
Eurite
EURI
$ 1.1477
-0.01%
+0.04%
-1.16%
$ 56.95M
$ 5.85K
268
Xphere
Xphere
XP
$ 0.020386
+0.12%
+2.72%
-20.64%
$ 56.72M
$ 4.12M
269
BitDCA
BitDCA
BDCA
$ 0.6795
-0.22%
+1.78%
-1.57%
$ 55.67M
$ 320.77K
270
Quantix Finance
Quantix Finance
QFI
$ 54.907
-0.55%
+0.15%
-0.26%
$ 55.10M
$ 11.95K
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242.71
+0.18%
-0.80%
-0.25%
$ 54.59M
$ 215.67
272
Holo Token
Holo Token
HOT
$ 0.0003099
-0.93%
+0.88%
-4.03%
$ 54.51M
$ 181.64M
273
Diem
Diem
DIEM
$ 1,408.27
+0.06%
-1.11%
-11.18%
$ 54.21M
$ 39.92
274
ZetaChain
ZetaChain
ZETA
$ 0.03691
-0.08%
+0.05%
-7.28%
$ 54.20M
$ 1.65M
275
Mina Protocol
Mina Protocol
MINA
$ 0.04205
-0.66%
-0.17%
-6.35%
$ 54.06M
$ 1.34M
276
$ 0.04547
-0.59%
-1.09%
-3.46%
$ 53.97M
$ 13.36K
277
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1891
+1.06%
-1.65%
-17.55%
$ 53.49M
$ 288.70K
278
Concordium
Concordium
CCD
$ 0.004236
-0.05%
-1.42%
-3.55%
$ 53.48M
$ 13.79M
279
Toshi
Toshi
TOSHI
$ 0.0001254
-0.79%
+2.87%
-8.93%
$ 52.75M
$ 633.40M
280
Babylon
Babylon
BABY
$ 0.01414
-1.19%
-1.05%
-23.84%
$ 52.46M
$ 4.55M
281
Nervos Network
Nervos Network
CKB
$ 0.001066
-0.84%
+2.11%
-9.44%
$ 52.14M
$ 55.03M
282
Helium Network Token
Helium Network Token
HNT
$ 0.2788
+0.65%
+0.58%
-8.48%
$ 52.10M
$ 231.82K
283
Oasis
Oasis
ROSE
$ 0.006688
-0.49%
-0.04%
-0.21%
$ 52.00M
$ 10.90M
284
Kava Labs
Kava Labs
KAVA
$ 0.0477
-0.02%
+1.44%
+2.13%
$ 51.89M
$ 1.73M
285
Alchemy
Alchemy
ACH
$ 0.005187
-0.65%
+1.65%
-8.09%
$ 51.70M
$ 12.29M
286
SUSHI
SUSHI
SUSHI
$ 0.1779
-0.39%
+0.40%
-3.59%
$ 50.83M
$ 310.51K
287
$ 209.66
0.00%
+0.09%
+0.64%
$ 50.40M
$ 273.89
288
ELF
ELF
ELF
$ 0.0614
-0.94%
-0.97%
-1.94%
$ 50.39M
$ 882.74K
289
BICONOMY
BICONOMY
BICO
$ 0.04953
-3.98%
+19.19%
+156.47%
$ 50.38M
$ 13.82M
290
$ 0.09253
-0.52%
+0.69%
-4.02%
$ 50.27M
$ 615.27K
291
Spark
Spark
SPK
$ 0.01764
-1.06%
+5.05%
-13.68%
$ 49.47M
$ 3.27M
292
peaq network
peaq network
PEAQ
$ 0.02185
0.00%
-4.83%
-3.33%
$ 49.26M
$ 1.81M
293
SUPERTRUST
SUPERTRUST
SUT
$ 0.2602
0.00%
+6.20%
+12.40%
$ 49.02M
$ 19.48K
294
Fogo
Fogo
FOGO
$ 0.01263
-0.86%
-2.62%
-4.39%
$ 48.53M
$ 4.26M
295
XPIN Network
XPIN Network
XPIN
$ 0.0013041
-1.05%
+1.86%
-4.36%
$ 48.31M
$ 79.59M
296
XYO
XYO
XYO
$ 0.00349
-0.86%
-0.29%
-4.14%
$ 47.89M
$ 14.35M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1926
-0.10%
+0.89%
-21.07%
$ 47.79M
$ 5.37M
298
RONIN
RONIN
RON
$ 0.06153
-0.34%
-1.55%
-2.77%
$ 47.65M
$ 1.19M
299
Movement
Movement
MOVE
$ 0.01183
-0.25%
-1.82%
-1.16%
$ 47.58M
$ 4.21M
300
POPCAT
POPCAT
POPCAT
$ 0.04876
-0.60%
+13.01%
+12.46%
$ 47.42M
$ 1.69M
301
FLOW
FLOW
FLOW
$ 0.02846
-0.80%
-0.21%
-3.53%
$ 47.41M
$ 2.08M
302
BNKR
BNKR
BNKR
$ 0.0004706
-0.06%
+8.91%
-0.15%
$ 47.21M
$ 126.62M
303
$ 0.005395
-0.46%
-0.66%
-10.58%
$ 46.97M
$ 13.27M
304
Ontology Token
Ontology Token
ONT
$ 0.04609
-0.32%
+0.63%
-8.16%
$ 46.17M
$ 1.23M
305
Zerebro
Zerebro
ZEREBRO
$ 0.046281
-0.03%
+2.88%
+82.16%
$ 45.97M
$ 3.61M
306
RedStone
RedStone
RED
$ 0.10899
-1.27%
-2.38%
+11.87%
$ 45.41M
$ 733.08K
307
Subsquid
Subsquid
SQD
$ 0.04287
-1.11%
-3.22%
+2.80%
$ 45.36M
$ 1.31M
308
Amp
Amp
AMP
$ 0.0005256
-0.27%
-0.55%
-3.60%
$ 45.12M
$ 111.65M
309
SaharaAI
SaharaAI
SAHARA
$ 0.01316
-0.08%
+1.07%
-10.20%
$ 45.01M
$ 7.00M
310
Request
Request
REQ
$ 0.0564
+0.09%
+0.09%
-3.85%
$ 44.98M
$ 970.49K
311
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04475
-0.98%
+1.68%
-3.19%
$ 44.65M
$ 1.64M
312
XUSD
XUSD
XUSD
$ 0.9998
0.00%
-0.01%
-0.26%
$ 44.56M
$ 56.33K
313
Venus
Venus
XVS
$ 2.6996
-1.15%
-1.46%
+5.75%
$ 44.47M
$ 29.29K
314
Aztec
Aztec
AZTEC
$ 0.01544
-1.03%
+2.32%
-11.21%
$ 44.46M
$ 4.20M
315
Verge
Verge
XVG
$ 0.002685
-0.67%
+4.53%
-6.85%
$ 44.26M
$ 35.64M
316
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03788
-0.58%
-3.95%
-6.52%
$ 44.22M
$ 1.49M
317
Blur
Blur
BLUR
$ 0.01557
-1.20%
-0.76%
-17.49%
$ 44.04M
$ 3.87M
318
MOG Coin
MOG Coin
MOG
$ 0.0000001125
-0.79%
-0.18%
-5.94%
$ 43.94M
$ 549.65B
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.417
0.00%
+3.84%
+1.82%
$ 42.55M
$ 133.14K
320
Fabric
Fabric
ROBO
$ 0.01902
-0.83%
-2.86%
-4.61%
$ 42.46M
$ 5.72M
321
GoPlus Security
GoPlus Security
GPS
$ 0.009118
-0.83%
+1.76%
+1.73%
$ 42.13M
$ 6.56M
322
Dusk Network
Dusk Network
DUSK
$ 0.08465
-0.09%
-2.18%
-13.59%
$ 42.08M
$ 1.09M
323
$ 0.006507
+0.12%
-0.34%
-2.89%
$ 41.77M
$ 9.27M
324
Whiterock
Whiterock
WHITE
$ 0.00006416
-7.98%
-2.98%
-9.43%
$ 41.66M
$ 767.24M
325
$ 751.65
-0.02%
-0.20%
-0.55%
$ 41.60M
$ 73.76
326
Notcoin
Notcoin
NOT
$ 0.0004195
+0.29%
+4.77%
-11.17%
$ 41.51M
$ 161.63M
327
POLYX
POLYX
POLYX
$ 0.0391
-0.51%
+1.82%
-6.46%
$ 41.30M
$ 84.58K
328
Threshold
Threshold
T
$ 0.00368
-0.46%
+3.53%
-5.38%
$ 41.17M
$ 16.18M
329
Degen
Degen
DEGEN
$ 0.0017983
-2.38%
+2.89%
+17.45%
$ 40.86M
$ 42.96M
330
Mask Network
Mask Network
MASK
$ 0.4033
+0.72%
+4.67%
+6.89%
$ 40.82M
$ 163.61K
331
Mocaverse
Mocaverse
MOCA
$ 0.009639
+0.18%
-0.34%
-3.69%
$ 40.78M
$ 6.00M
332
SPACE ID
SPACE ID
ID
$ 0.02843
-0.52%
+5.94%
+4.07%
$ 40.45M
$ 2.27M
333
Moo Deng
Moo Deng
MOODENG
$ 0.04076
-0.85%
+2.14%
-5.58%
$ 40.20M
$ 1.40M
334
Siacoin
Siacoin
SC
$ 0.0007153
-0.26%
-2.60%
-2.89%
$ 40.10M
$ 76.21M
335
Waves
Waves
WAVES
$ 0.3134
-2.53%
+10.87%
+13.36%
$ 39.98M
$ 247.41K
336
Succinct
Succinct
PROVE
$ 0.2039
+0.05%
-3.21%
-0.34%
$ 39.98M
$ 234.70K
337
CELO
CELO
CELO
$ 0.06572
-0.29%
+0.47%
+2.65%
$ 39.88M
$ 914.33K
338
MANTRA
MANTRA
MANTRA
$ 0.00761
-1.23%
+2.57%
-5.33%
$ 39.87M
$ 11.26M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003942
-0.30%
+1.29%
-4.97%
$ 39.71M
$ 148.57M
340
Smart Blockchain
Smart Blockchain
SMART
$ 0.005883
-2.14%
+76.62%
+37.79%
$ 39.64M
$ 46.84M
341
ApeX Protocol
ApeX Protocol
APEX
$ 0.2835
-0.25%
-0.39%
-12.37%
$ 39.39M
$ 221.88K
342
LINEA
LINEA
LINEA
$ 0.002549
-0.59%
+0.75%
-3.78%
$ 39.39M
$ 32.25M
343
Wojak
Wojak
WOJAK
$ 0.00000012763
-1.80%
-2.76%
+81.44%
$ 39.38M
$ 2.81T
344
Manta Network
Manta Network
MANTA
$ 0.08114
+0.24%
+3.74%
+0.83%
$ 39.25M
$ 820.77K
345
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005147
+0.16%
-0.81%
-1.23%
$ 39.02M
$ 16.39M
346
SSV Token
SSV Token
SSV
$ 2.364
-0.84%
+0.85%
-2.55%
$ 38.60M
$ 35.08K
347
OpenServ
OpenServ
SERV
$ 0.04901
-0.16%
+1.17%
-28.15%
$ 38.50M
$ 137.75K
348
Propy
Propy
PRO
$ 0.3821
-0.08%
-2.38%
+15.57%
$ 38.16M
$ 353.81K
349
GOHOME
GOHOME
GOHOME
$ 76.29
-0.39%
-0.64%
-2.63%
$ 38.05M
$ 213.49
350
CROSS
CROSS
CROSS
$ 0.09037
-0.28%
-0.59%
-6.30%
$ 38.02M
$ 742.03K
351
UMA
UMA
UMA
$ 0.4186
-0.76%
+0.70%
+1.04%
$ 37.94M
$ 136.64K
352
Bedrock
Bedrock
BR
$ 0.1489
+2.40%
+2.98%
+26.53%
$ 37.88M
$ 480.26K
353
$ 314.47
+0.23%
+1.67%
+7.86%
$ 37.55M
$ 214.71
354
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06143
+0.84%
-7.89%
-48.78%
$ 37.46M
$ 1.69M
355
$ 741.76
-0.09%
-0.10%
+0.33%
$ 37.37M
$ 74.82
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003706
-0.48%
+0.11%
-9.37%
$ 37.06M
$ 16.42M
357
MYX Finance
MYX Finance
MYX
$ 0.11122
-0.25%
-11.41%
-33.17%
$ 36.98M
$ 5.55M
358
Terra
Terra
LUNA
$ 0.05195
-0.40%
+0.43%
-3.56%
$ 36.90M
$ 1.12M
359
Zest Protocol
Zest Protocol
ZEST
$ 0.25054
+0.19%
-0.86%
-7.28%
$ 36.71M
$ 535.35K
360
APRO
APRO
AT
$ 0.14763
+2.43%
+1.90%
+3.97%
$ 36.51M
$ 401.09K
361
Aleo
Aleo
ALEO
$ 0.03059
+0.10%
-0.36%
-4.91%
$ 36.42M
$ 2.95M
362
Memecoin
Memecoin
MEME
$ 0.0005623
+1.61%
+4.25%
-10.58%
$ 35.66M
$ 108.57M
363
BSquared Network
BSquared Network
B2
$ 0.53114
+0.05%
-0.02%
+18.80%
$ 35.63M
$ 128.75K
364
Avantis
Avantis
AVNT
$ 0.1091
-0.73%
-1.44%
-4.12%
$ 35.45M
$ 645.13K
365
$ 36.71
-0.05%
+2.48%
+32.39%
$ 35.36M
$ 1.88K
366
StatusNetwork
StatusNetwork
SNT
$ 0.00734
-0.27%
+0.41%
-3.42%
$ 35.32M
$ 6.66M
367
Zora
Zora
ZORA
$ 0.007849
-0.13%
-2.22%
-9.01%
$ 35.17M
$ 8.58M
368
Synapse
Synapse
SYN
$ 0.14406
+1.87%
+1.76%
+262.85%
$ 35.04M
$ 6.10M
369
Core DAO
Core DAO
CORE
$ 0.02833
-1.19%
+5.31%
-4.48%
$ 34.87M
$ 3.81M
370
VANA
VANA
VANA
$ 1.155
-0.60%
+0.44%
-2.45%
$ 34.69M
$ 57.95K
371
Gensyn
Gensyn
AI
$ 0.02606
-0.93%
+1.15%
-4.54%
$ 34.57M
$ 3.84M
372
Irys
Irys
IRYS
$ 0.01717
-0.75%
+1.53%
-7.75%
$ 34.54M
$ 3.96M
373
Spacecoin
Spacecoin
SPACE
$ 0.006498
-0.67%
-1.57%
+3.34%
$ 34.26M
$ 12.92M
374
Momentum
Momentum
MMT
$ 0.1596
+4.09%
+20.11%
+29.18%
$ 34.25M
$ 473.16K
375
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04019
+0.10%
-0.64%
-4.09%
$ 34.22M
$ 1.34M
376
ME
ME
ME
$ 0.06314
-0.50%
+0.69%
-5.01%
$ 34.08M
$ 977.73K
377
Osmosis
Osmosis
OSMO
$ 0.04386
-0.64%
-1.18%
-7.42%
$ 33.93M
$ 1.62M
378
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003764
-1.54%
+1.83%
-4.77%
$ 33.56M
$ 161.84M
379
ZEROBASE
ZEROBASE
ZBT
$ 0.11891
-0.21%
-1.00%
+6.56%
$ 33.42M
$ 707.33K
380
Talus
Talus
US
$ 0.01483
-0.60%
-6.58%
-0.86%
$ 32.78M
$ 5.42M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005842
-0.02%
+0.15%
-5.21%
$ 32.76M
$ 14.61M
382
STORJ
STORJ
STORJ
$ 0.07689
-0.58%
-1.12%
-3.49%
$ 32.74M
$ 736.65K
383
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003216
+0.59%
+1.15%
+2.61%
$ 32.52M
$ 2.53T
384
McDonald s xStock
McDonald s xStock
MCDX
$ 281.87
+0.27%
-0.80%
-2.39%
$ 32.14M
$ 191.10
385
Espresso
Espresso
ESP
$ 0.06155
-0.63%
+2.94%
-20.79%
$ 32.10M
$ 961.96K
386
USDP
USDP
USDP
$ 1.0006
-0.01%
+0.04%
+0.04%
$ 31.97M
$ 160.88K
387
UPCX
UPCX
UPC
$ 0.237
+0.08%
-1.12%
+6.26%
$ 31.76M
$ 12.14M
388
CASPER
CASPER
CSPR
$ 0.001981
+0.10%
-0.40%
-8.09%
$ 31.71M
$ 28.84M
389
Phala
Phala
PHA
$ 0.03724
-0.74%
+1.35%
+3.64%
$ 31.57M
$ 1.85M
390
Starpower
Starpower
STAR
$ 0.1701
+0.18%
-3.53%
+12.02%
$ 31.56M
$ 12.96M
391
Particle Network
Particle Network
PARTI
$ 0.0575
+0.35%
+2.83%
+0.21%
$ 31.10M
$ 1.06M
392
HashKey Platform
HashKey Platform
HSK
$ 0.08952
-0.19%
-0.32%
-1.55%
$ 31.08M
$ 622.70K
393
DEAPcoin
DEAPcoin
DEP
$ 0.001034
-0.14%
-0.09%
-3.69%
$ 30.84M
$ 68.63M
394
Rocket Pool
Rocket Pool
RPL
$ 1.355
-0.66%
+2.02%
-5.48%
$ 30.72M
$ 38.32K
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004492
+0.47%
+3.29%
-3.88%
$ 30.69M
$ 134.59M
396
Solayer
Solayer
LAYER
$ 0.06636
-0.34%
+0.96%
-2.54%
$ 30.33M
$ 965.74K
397
Arkham
Arkham
ARKM
$ 0.13312
-1.02%
+3.02%
-2.43%
$ 30.13M
$ 584.88K
398
IoTeX Network
IoTeX Network
IOTX
$ 0.003185
+0.38%
+5.26%
-8.75%
$ 30.04M
$ 18.16M
399
OpenGradient
OpenGradient
OPG
$ 0.156
-0.38%
-0.50%
-15.46%
$ 30.02M
$ 2.14M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.13184
+0.90%
-0.28%
-2.87%
$ 29.33M
$ 1.78M
401
Across Protocol
Across Protocol
ACX
$ 0.04149
-0.67%
-1.59%
-3.32%
$ 29.18M
$ 1.30M
402
Bancor
Bancor
BNT
$ 0.2703
-0.48%
+0.67%
-5.10%
$ 29.12M
$ 275.01K
403
Gravity
Gravity
G
$ 0.002682
-0.33%
+1.67%
-6.18%
$ 29.12M
$ 22.02M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002902
-0.03%
+0.17%
-4.35%
$ 29.04M
$ 18.97M
405
FUNToken
FUNToken
FUNTOKEN
$ 0.0026858
+0.37%
+6.78%
+17.16%
$ 29.01M
$ 23.33M
406
iExec RLC
iExec RLC
RLC
$ 0.3325
-0.33%
+1.37%
-7.46%
$ 28.92M
$ 160.52K
407
WIKI CAT
WIKI CAT
WKC
$ 0.00000005321
-0.09%
+2.36%
-3.72%
$ 28.91M
$ 1.12T
408
Catizen
Catizen
CATI
$ 0.06232
-0.40%
+2.45%
+4.09%
$ 28.41M
$ 940.12K
409
Renzo
Renzo
REZ
$ 0.003292
-0.45%
+2.04%
-3.42%
$ 28.23M
$ 22.33M
410
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
-1.09%
$ 28.13M
$ 4.82K
411
SNEK
SNEK
SNEK
$ 0.0003762
+0.24%
+2.53%
-17.04%
$ 28.12M
$ 178.67M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005579
-0.43%
+0.13%
-3.98%
$ 28.10M
$ 9.90M
413
TornadoCash
TornadoCash
TORN
$ 5.373
-0.32%
-1.78%
-6.41%
$ 28.09M
$ 10.73K
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000678
-1.14%
+1.65%
-7.73%
$ 28.04M
$ 918.12M
415
deBridge
deBridge
DBR
$ 0.01443
0.00%
+1.12%
-8.39%
$ 27.75M
$ 3.63M
416
Merlin Chain
Merlin Chain
MERL
$ 0.02171
-0.09%
+7.37%
-3.30%
$ 27.67M
$ 3.07M
417
HIVE
HIVE
HIVE
$ 0.04962
-0.52%
+2.95%
-3.03%
$ 27.65M
$ 2.01M
418
COTI
COTI
COTI
$ 0.00952
-0.74%
+1.09%
-8.93%
$ 27.50M
$ 6.05M
419
Victoria VR
Victoria VR
VR
$ 0.001628
+0.25%
+0.74%
+5.57%
$ 27.40M
$ 220.35M
420
Chia Network
Chia Network
XCH
$ 1.888
+0.75%
-0.79%
-12.19%
$ 27.09M
$ 45.01K
421
B3 Base
B3 Base
B3
$ 0.000579
-1.19%
+1.05%
-4.77%
$ 26.88M
$ 95.43M
422
Hyperlane
Hyperlane
HYPER
$ 0.07939
-0.99%
-2.69%
+5.55%
$ 26.77M
$ 764.69K
423
Somnia
Somnia
SOMI
$ 0.1098
-0.18%
-0.18%
-4.27%
$ 26.73M
$ 653.59K
424
IOSToken
IOSToken
IOST
$ 0.0007816
-0.60%
+0.60%
-7.05%
$ 26.60M
$ 80.39M
425
Autonomi
Autonomi
AUTONOMI
$ 0.0793
-0.08%
-0.24%
+23.10%
$ 26.60M
$ 1.35M
426
$ 58.95
-0.07%
-0.34%
-8.35%
$ 26.58M
$ 1.20K
427
Giggle Fund
Giggle Fund
GIGGLE
$ 26.62
-0.78%
-0.45%
-9.06%
$ 26.32M
$ 2.66K
428
PlaysOut
PlaysOut
PLAY
$ 0.03398
+0.18%
-5.68%
+14.73%
$ 26.09M
$ 6.63M
429
SHX
SHX
SHX
$ 0.004489
-0.44%
-1.21%
-4.73%
$ 26.03M
$ 24.50M
430
BounceBit
BounceBit
BB
$ 0.02227
-1.02%
+1.13%
-4.24%
$ 26.01M
$ 2.52M
431
BounceToken
BounceToken
AUCTION
$ 3.739
-0.13%
+0.11%
-3.62%
$ 25.95M
$ 16.11K
432
STEPN
STEPN
STEPN
$ 0.008298
-0.41%
-0.19%
-1.88%
$ 25.88M
$ 7.30M
433
CyberConnect
CyberConnect
CYBER
$ 0.367
-0.57%
+2.68%
+1.07%
$ 25.83M
$ 171.49K
434
ETHW
ETHW
ETHW
$ 0.2393
-0.33%
-0.91%
-3.67%
$ 25.77M
$ 244.81K
435
INFINIT
INFINIT
IN
$ 0.07401
+0.39%
+2.18%
+0.07%
$ 25.61M
$ 2.63M
436
MEET48
MEET48
IDOL
$ 0.02468
-3.55%
-9.18%
-21.07%
$ 25.56M
$ 7.08M
437
SKALE
SKALE
SKL
$ 0.004102
-0.80%
+1.43%
-8.73%
$ 25.44M
$ 14.94M
438
Pundi X
Pundi X
PUNDIX
$ 0.09731
-0.52%
+1.73%
-6.73%
$ 25.36M
$ 550.04K
439
$ 364.31
-0.54%
-1.22%
-0.31%
$ 25.33M
$ 189.73
440
$ 402.94
+0.02%
-0.10%
-2.73%
$ 25.32M
$ 244.14
441
Yei Finance
Yei Finance
CLO
$ 0.18837
-11.58%
-22.87%
-22.89%
$ 25.19M
$ 5.33M
442
OLAXBT
OLAXBT
AIO
$ 0.1085
-1.56%
-14.57%
-1.73%
$ 25.09M
$ 1.19M
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00268
0.00%
-0.74%
-10.07%
$ 24.93M
$ 1.77M
444
Illuvium
Illuvium
ILV
$ 3.381
-0.18%
+0.24%
-3.06%
$ 24.89M
$ 19.27K
445
Kyber Network
Kyber Network
KNC
$ 0.1181
-0.59%
+0.25%
-5.51%
$ 24.78M
$ 477.65K
446
CARV
CARV
CARV
$ 0.04055
-0.68%
+1.20%
-4.29%
$ 24.77M
$ 1.36M
447
Euler Finance
Euler Finance
EUL
$ 1.0348
-1.02%
-2.88%
-1.73%
$ 24.70M
$ 59.21K
448
Tensor
Tensor
TNSR
$ 0.05224
+3.86%
+73.08%
+65.23%
$ 24.49M
$ 15.75M
449
Wootrade Network
Wootrade Network
WOO
$ 0.01283
-0.93%
-0.16%
-8.89%
$ 24.20M
$ 4.25M
450
KLK Foundation
KLK Foundation
KLK
$ 0.2419
0.00%
-0.82%
-2.03%
$ 24.19M
$ 3.98K
451
Infinity Ground
Infinity Ground
AIN
$ 0.07913
-0.19%
+4.37%
-10.06%
$ 24.07M
$ 764.60K
452
Metis
Metis
METIS
$ 3.213
-0.25%
-6.30%
+4.39%
$ 24.06M
$ 23.99K
453
STEEM
STEEM
STEEM
$ 0.04339
-0.57%
+1.26%
-4.89%
$ 23.86M
$ 1.85M
454
FRAX
FRAX
FRAX
$ 0.2685
-0.74%
+2.92%
-9.05%
$ 23.67M
$ 284.15K
455
Anoma
Anoma
XAN
$ 0.009211
-0.89%
+4.07%
-2.56%
$ 23.06M
$ 6.60M
456
EDU Coin
EDU Coin
EDU
$ 0.02986
-0.23%
+5.09%
-3.22%
$ 23.04M
$ 2.74M
457
Rekt
Rekt
REKTCOIN
$ 0.0000000817
0.00%
+0.74%
-7.16%
$ 23.02M
$ 34.42B
458
API3
API3
API3
$ 0.2638
-0.71%
-2.04%
-3.33%
$ 22.86M
$ 229.46K
459
Aixbt
Aixbt
AIXBT
$ 0.02334
-0.31%
+1.11%
-6.90%
$ 22.80M
$ 3.03M
460
ARK
ARK
ARK
$ 0.1153
-0.69%
+0.09%
-8.11%
$ 22.78M
$ 485.77K
461
Lista DAO
Lista DAO
LISTA
$ 0.05432
+0.52%
-0.58%
+1.45%
$ 22.30M
$ 1.21M
462
Ontology Gas
Ontology Gas
ONG
$ 0.04708
-0.51%
+0.36%
-6.19%
$ 22.26M
$ 1.22M
463
CORN
CORN
CORN
$ 0.0415
-0.26%
+0.12%
-5.56%
$ 22.02M
$ 6.97M
464
Clearpool
Clearpool
CPOOL
$ 0.02255
+0.18%
+1.77%
-8.51%
$ 21.92M
$ 2.75M
465
Sign
Sign
SIGN
$ 0.009542
-0.69%
+2.08%
+6.13%
$ 21.81M
$ 6.22M
466
Big Time
Big Time
BIGTIME
$ 0.008656
-0.33%
+0.08%
-6.62%
$ 21.62M
$ 6.67M
467
Bonfida
Bonfida
FIDA
$ 0.02154
-0.05%
-2.77%
-8.19%
$ 21.56M
$ 3.62M
468
IQ
IQ
IQ
$ 0.0008185
-0.22%
-0.26%
-1.41%
$ 21.53M
$ 71.39M
469
Based
Based
BASED
$ 0.09062
-1.08%
+4.26%
+9.28%
$ 21.51M
$ 2.62M
470
Prom
Prom
PROM
$ 1.1655
-0.68%
+0.15%
+6.22%
$ 21.47M
$ 51.70K
471
Flux
Flux
FLUX
$ 0.05189
-0.31%
+4.29%
-6.05%
$ 21.44M
$ 1.29M
472
Harmony
Harmony
ONE
$ 0.001427
-0.97%
+0.99%
-9.03%
$ 21.39M
$ 37.95M
473
DOGS
DOGS
DOGS
$ 0.00004127
+0.56%
+7.57%
-9.95%
$ 21.37M
$ 1.58B
474
SATS
SATS
SATS
$ 0.000000009966
-0.95%
-0.76%
-1.88%
$ 20.99M
$ 5.06T
475
Spell Token
Spell Token
SPELL
$ 0.0001209
-0.08%
-0.16%
-6.97%
$ 20.82M
$ 445.37M
476
Symbol
Symbol
XYM
$ 0.00318
+1.18%
-3.23%
-5.25%
$ 20.73M
$ 16.85M
477
Sapien
Sapien
SAPIEN
$ 0.08335
-0.66%
+0.58%
-3.61%
$ 20.64M
$ 1.06M
478
Nosana
Nosana
NOS
$ 0.28601
+0.43%
-1.61%
-19.53%
$ 20.59M
$ 267.44K
479
ROGIN.AI
ROGIN.AI
ROG
$ 0.3027
+1.56%
+1.69%
+0.49%
$ 20.53M
$ 15.50K
480
Zentry
Zentry
ZENT
$ 0.002553
+0.04%
+1.35%
+0.67%
$ 20.50M
$ 22.54M
481
Sentism
Sentism
SENTIS
$ 0.10247
+0.40%
-4.14%
+4.73%
$ 20.49M
$ 2.07M
482
Yield Guild Games
Yield Guild Games
YGG
$ 0.02673
-0.56%
+0.04%
+0.41%
$ 20.44M
$ 2.94M
483
Token Pocket
Token Pocket
TPT
$ 0.005792
-1.66%
-5.61%
-10.09%
$ 20.14M
$ 9.42M
484
SCRT
SCRT
SCRT
$ 0.05835
-0.71%
+3.47%
-6.08%
$ 20.03M
$ 932.93K
485
dKargo
dKargo
DKA
$ 0.004002
+0.13%
+0.98%
-3.93%
$ 20.03M
$ 13.95M
486
Lumia
Lumia
LUMIA
$ 0.11357
-0.57%
-7.34%
+22.65%
$ 19.99M
$ 581.66K
487
WAX
WAX
WAXP
$ 0.004336
-0.51%
-0.62%
-7.79%
$ 19.96M
$ 13.53M
488
KAIO
KAIO
KAIO
$ 0.02922
-0.07%
+2.81%
-3.81%
$ 19.94M
$ 2.22M
489
$ 88.87
0.00%
0.00%
-0.10%
$ 19.72M
$ 559.43
490
WINK
WINK
WIN
$ 0.00001995
-0.50%
+2.53%
+9.49%
$ 19.72M
$ 2.74B
491
CoinDepo
CoinDepo
COINDEPO
$ 0.07828
0.00%
+0.14%
+1.02%
$ 19.59M
$ 3.68M
492
Public Masterpiece
Public Masterpiece
PMT
$ 0.10568
-0.08%
-0.19%
-0.81%
$ 19.35M
$ 1.34M
493
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002718
-5.23%
+3.15%
+7.01%
$ 19.19M
$ 173.97M
494
CertiK
CertiK
CTK
$ 0.1199
-0.58%
-2.68%
-8.90%
$ 19.19M
$ 506.72K
495
$ 0.1982
-0.60%
+1.53%
-4.83%
$ 19.17M
$ 280.68K
496
tokenbot
tokenbot
CLANKER
$ 19.5
-0.36%
+5.90%
+22.91%
$ 19.10M
$ 10.29K
497
Acurast
Acurast
ACU
$ 0.08833
-0.41%
+2.38%
+10.52%
$ 19.07M
$ 714.80K
498
ChainGPT
ChainGPT
CGPT
$ 0.020338
-0.55%
+2.74%
-9.73%
$ 19.01M
$ 3.12M
499
Blast
Blast
BLAST
$ 0.0002959
-0.03%
-0.64%
-7.33%
$ 18.86M
$ 192.24M
500
Cobak Token
Cobak Token
CBK
$ 0.1887
-0.11%
+0.27%
-6.83%
$ 18.83M
$ 294.19K
501
WalletConnect
WalletConnect
WCT
$ 0.0467
-0.51%
-2.96%
-3.72%
$ 18.77M
$ 1.59M
502
$ 0.02631
-0.11%
+1.16%
-1.09%
$ 18.71M
$ 2.19M
503
Pocket Network
Pocket Network
POKT
$ 0.007961
-0.18%
-0.78%
-6.14%
$ 18.68M
$ 344.86K
504
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000513
-0.56%
-1.95%
-2.44%
$ 18.63M
$ 123.26M
505
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02034
-1.22%
+5.15%
+27.83%
$ 18.50M
$ 3.32M
506
Nil Token
Nil Token
NIL
$ 0.03964
-0.80%
-1.50%
-7.06%
$ 18.49M
$ 2.10M
507
USUAL
USUAL
USUAL
$ 0.010084
-0.49%
-2.32%
-3.95%
$ 18.45M
$ 5.34M
508
Pixels
Pixels
PIXEL
$ 0.005434
-0.82%
+0.48%
-5.79%
$ 18.37M
$ 11.75M
509
Loopring
Loopring
LRC
$ 0.01342
-0.22%
+0.83%
-3.10%
$ 18.36M
$ 4.02M
510
OKZOO
OKZOO
AIOT
$ 0.061014
-0.95%
-7.29%
-17.52%
$ 18.20M
$ 2.30M
511
Aevo
Aevo
AEVO
$ 0.01958
-0.56%
+3.44%
-4.68%
$ 17.92M
$ 3.25M
512
Ergo
Ergo
ERG
$ 0.2152
+0.09%
+0.33%
-3.81%
$ 17.86M
$ 270.79K
513
$ 141.6
+0.09%
+1.24%
+9.95%
$ 17.73M
$ 399.54
514
GameBuild
GameBuild
GAME2
$ 0.000924
-0.22%
-0.43%
-6.58%
$ 17.72M
$ 5.27M
515
RateX
RateX
RTX
$ 1.0113
+0.10%
-1.82%
+12.23%
$ 17.64M
$ 68.98K
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02616
-0.45%
+1.19%
-6.51%
$ 17.61M
$ 2.10M
517
Xai
Xai
XAI
$ 0.008409
-2.31%
+6.12%
+1.00%
$ 17.55M
$ 13.09M
518
STBL
STBL
STBL
$ 0.02474
-0.24%
-2.31%
-7.92%
$ 17.49M
$ 2.39M
519
ABEY
ABEY
ABEY
$ 0.0167
+0.06%
+11.10%
+11.18%
$ 17.45M
$ 700.77K
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
0.00%
+0.56%
$ 17.33M
--
521
CETUS
CETUS
CETUS
$ 0.01819
-0.82%
+0.22%
-8.14%
$ 17.22M
$ 2.97M
522
Freysa
Freysa
FAI
$ 0.002027
+0.10%
-0.15%
-10.48%
$ 16.66M
$ 26.39M
523
$ 97.23
+0.25%
+0.06%
-1.92%
$ 16.56M
$ 584.15
524
Pippin
Pippin
PIPPIN
$ 0.016561
-1.72%
+5.86%
-15.43%
$ 16.42M
$ 14.87M
525
Animecoin
Animecoin
ANIME
$ 0.002955
-0.20%
-1.23%
-4.39%
$ 16.40M
$ 25.92M
526
SynFutures
SynFutures
F
$ 0.003792
-0.70%
-1.81%
-6.09%
$ 16.32M
$ 14.37M
527
Taiko
Taiko
TAIKO
$ 0.0839
-0.12%
+0.12%
-6.68%
$ 16.31M
$ 648.86K
528
Celer Network
Celer Network
CELR
$ 0.002081
-0.38%
+0.14%
-8.08%
$ 16.24M
$ 25.91M
529
DODO
DODO
DODO
$ 0.01617
-0.67%
+3.05%
+2.86%
$ 16.20M
$ 3.35M
530
Infinex
Infinex
INX
$ 0.008177
-0.36%
+5.69%
-1.40%
$ 16.18M
$ 8.52M
531
QuarkChain
QuarkChain
QKC
$ 0.002198
-0.14%
+0.59%
-13.63%
$ 16.07M
$ 26.12M
532
Power Protocol
Power Protocol
POWER
$ 0.075
+0.45%
+2.75%
-2.26%
$ 16.01M
$ 139.36K
533
Epic Chain
Epic Chain
EPIC
$ 0.4748
+0.30%
+10.53%
-4.87%
$ 15.94M
$ 557.10K
534
zkPass
zkPass
ZKP
$ 0.05763
-1.38%
+1.52%
-0.07%
$ 15.93M
$ 993.27K
535
MAGIC
MAGIC
MAGIC
$ 0.04688
-0.49%
+1.01%
-5.30%
$ 15.78M
$ 1.74M
536
CHR
CHR
CHR
$ 0.0161
-0.68%
+4.34%
-6.01%
$ 15.71M
$ 4.29M
537
Edge
Edge
EDGE1
$ 0.06176
+0.03%
-0.15%
-7.05%
$ 15.66M
$ 859.60K
538
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14521
+3.06%
+13.83%
+40.80%
$ 15.60M
$ 2.50M
539
Moonriver
Moonriver
MOVR
$ 1.262
-0.71%
-1.25%
-11.41%
$ 15.42M
$ 49.39K
540
Chintai Network
Chintai Network
CHEX
$ 0.01226
+0.41%
+10.72%
-18.66%
$ 15.35M
$ 6.47M
541
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015151
-0.73%
+2.58%
+3.55%
$ 15.31M
$ 3.95M
542
Electroneum
Electroneum
ETN
$ 0.000848
0.00%
-3.87%
+0.48%
$ 15.19M
$ 60.40M
543
Bless
Bless
BLESS
$ 0.007935
-0.38%
+5.77%
+42.34%
$ 15.16M
$ 35.74M
544
MGO
MGO
MGO
$ 0.009371
-0.05%
-6.12%
-7.11%
$ 15.11M
$ 5.57M
545
FLock.io
FLock.io
FLOCK
$ 0.03872
+0.03%
+0.81%
-6.74%
$ 15.05M
$ 204.28K
546
NYM
NYM
NYM
$ 0.01792
+0.06%
-0.56%
-4.43%
$ 14.94M
$ 3.03M
547
Orderly Network
Orderly Network
ORDER
$ 0.0382
-0.78%
+1.06%
-6.81%
$ 14.92M
$ 1.46M
548
JOE
JOE
JOE
$ 0.03242
-0.55%
+7.50%
-0.94%
$ 14.88M
$ 2.06M
549
Radix
Radix
XRD
$ 0.001105
+0.09%
-0.45%
-2.56%
$ 14.85M
$ 49.48M
550
Lagrange
Lagrange
LA
$ 0.07626
+1.88%
+5.97%
-2.52%
$ 14.65M
$ 781.18K
551
Boundless
Boundless
ZKC
$ 0.04803
-0.76%
-0.19%
-11.56%
$ 14.56M
$ 1.37M
552
Mira
Mira
MIRA
$ 0.04886
-0.04%
+0.97%
-13.09%
$ 14.55M
$ 1.48M
553
SaucerSwap
SaucerSwap
SAUCE
$ 0.01601
-0.56%
-0.93%
-4.76%
$ 14.51M
$ 156.78K
554
PONKE
PONKE
PONKE
$ 0.02594
-0.12%
+1.48%
-2.87%
$ 14.47M
$ 2.21M
555
$ 101.47
-0.05%
+0.17%
+0.46%
$ 14.40M
$ 561.29
556
AVA
AVA
AVA
$ 0.1959
-0.61%
+1.13%
-0.86%
$ 14.38M
$ 304.05K
557
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7745
+0.46%
-1.65%
-18.47%
$ 14.37M
$ 372.84K
558
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
+2.64%
-8.27%
$ 14.30M
$ 209.79K
559
Apertum
Apertum
APTM
$ 0.14349
-0.03%
-2.26%
-15.05%
$ 14.28M
$ 368.00K
560
Coin98
Coin98
C98
$ 0.01435
-0.28%
-0.21%
-3.60%
$ 14.20M
$ 3.31M
561
HumidiFi
HumidiFi
WET
$ 0.06104
-0.49%
+4.40%
-1.77%
$ 14.13M
$ 1.07M
562
KishuInu
KishuInu
KISHU
$ 0.00000000015423
+1.24%
+5.38%
+1.15%
$ 14.04M
$ 429.16T
563
HP
HP
HP
$ 0.010105
-0.04%
+0.50%
-5.02%
$ 13.99M
$ 5.56M
564
Mey Network
Mey Network
MEY
$ 0.04963
+0.12%
-0.22%
-1.62%
$ 13.99M
$ 280.30K
565
KernelDAO
KernelDAO
KERNEL
$ 0.04859
-0.85%
-1.87%
-7.04%
$ 13.96M
$ 1.23M
566
GUNZ
GUNZ
GUN
$ 0.005826
-1.05%
-2.56%
-7.61%
$ 13.82M
$ 12.58M
567
Codatta
Codatta
XNY
$ 0.005518
-1.18%
-3.05%
-6.93%
$ 13.76M
$ 11.87M
568
ERA
ERA
ERA
$ 0.09194
-0.46%
+2.89%
-12.55%
$ 13.70M
$ 592.79K
569
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0138
-1.01%
+3.01%
-3.80%
$ 13.68M
$ 4.13M
570
Gains Network
Gains Network
GNS
$ 0.5723
-0.12%
+1.96%
-4.18%
$ 13.67M
$ 108.11K
571
Moviebloc
Moviebloc
MBL
$ 0.0006968
-0.24%
+0.03%
-7.10%
$ 13.63M
$ 80.61M
572
HARRY
HARRY
HARRY
$ 0.01358
-0.73%
+5.19%
+10.04%
$ 13.59M
$ 4.35M
573
FIRO
FIRO
FIRO
$ 0.722
-0.45%
+3.09%
-6.91%
$ 13.53M
$ 101.30K
574
$ 79.11
+0.03%
+0.30%
-3.04%
$ 13.50M
$ 710.19
575
Quilibrium
Quilibrium
WQUIL
$ 0.01482
+5.88%
-2.10%
-5.44%
$ 13.49M
$ 607.04K
576
Citrea
Citrea
CTR
$ 0.01096
-1.16%
+0.73%
-9.17%
$ 13.31M
$ 13.16M
577
Marlin POND
Marlin POND
POND
$ 0.001617
-0.74%
-0.19%
-4.21%
$ 13.30M
$ 34.27M
578
AVAIL
AVAIL
AVAIL
$ 0.00342
-0.09%
-0.18%
-0.78%
$ 13.25M
$ 14.57M
579
ARPA
ARPA
ARPA
$ 0.008657
-0.81%
-1.03%
-0.59%
$ 13.20M
$ 8.18M
580
$ 296.3
+0.08%
-0.05%
+1.22%
$ 13.17M
$ 188.18
581
Radicle
Radicle
RAD
$ 0.2224
-0.31%
+0.14%
-1.29%
$ 13.14M
$ 299.78K
582
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.40%
+16.63%
$ 13.12M
$ 8.10M
583
Opinion
Opinion
OPN
$ 0.0725
-0.63%
-1.59%
-10.12%
$ 13.08M
$ 1.30M
584
$ 17.89
0.00%
-0.06%
+4.93%
$ 12.96M
$ 2.98K
585
Portal
Portal
PORTAL
$ 0.014971
-0.31%
-1.67%
+22.30%
$ 12.93M
$ 9.39M
586
Bert
Bert
BERT
$ 0.013262
-0.83%
-3.17%
-14.53%
$ 12.89M
$ 5.00M
587
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01356
+0.23%
+11.94%
-2.06%
$ 12.87M
$ 6.58M
588
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5633
-0.30%
+3.25%
+32.24%
$ 12.86M
$ 36.55K
589
Aura
Aura
AURASOL
$ 0.013236
-1.06%
+2.34%
-15.56%
$ 12.82M
$ 5.53M
590
Katana Network
Katana Network
KAT
$ 0.005446
-0.75%
-6.78%
-8.98%
$ 12.79M
$ 25.34M
591
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0173
+0.06%
+2.17%
+4.25%
$ 12.64M
$ 3.34M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.05227
-0.95%
-0.91%
-4.69%
$ 12.63M
$ 1.66M
593
ALI
ALI
ALI
$ 0.001359
0.00%
+2.06%
-1.35%
$ 12.62M
$ 1.54M
594
$ 79.3
-0.01%
-0.01%
-2.44%
$ 12.59M
$ 689.61
595
AO
AO
AO
$ 1.889
+0.37%
-0.68%
-3.12%
$ 12.53M
$ 30.18K
596
Diamante
Diamante
DIAM
$ 0.006297
-0.06%
0.00%
-4.20%
$ 12.49M
$ 8.79M
597
$ 164.74
-0.02%
+0.38%
-0.93%
$ 12.43M
$ 355.20
598
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001651
0.00%
+0.55%
-8.02%
$ 12.40M
$ 368.89B
599
OG
OG
OG
$ 2.639
-1.05%
-3.59%
-5.05%
$ 12.39M
$ 24.72K
600
Vine Coin
Vine Coin
VINE
$ 0.01221
-0.24%
+3.96%
-3.97%
$ 12.35M
$ 7.04M
601
Adventure Gold
Adventure Gold
AGLD
$ 0.1587
+0.25%
+1.66%
-10.72%
$ 12.30M
$ 325.74K
602
Orochi Network
Orochi Network
ON
$ 0.08396
+0.57%
+2.53%
+1.98%
$ 12.17M
$ 672.52K
603
$ 117.39
+0.05%
+1.82%
-10.94%
$ 12.08M
$ 711.61
604
$ 432.75
+0.64%
-0.95%
+12.40%
$ 12.06M
$ 142.63
605
Energy Web
Energy Web
EWT
$ 0.3976
+0.30%
+0.08%
+3.90%
$ 11.93M
$ 52.31K
606
$ 0.00476
0.00%
+4.63%
+22.74%
$ 11.79M
$ 3.64M
607
Fluent
Fluent
BLEND
$ 0.05959
-1.06%
+3.25%
-6.29%
$ 11.77M
$ 945.54K
608
Boba
Boba
BOBA
$ 0.02338
-0.08%
+6.20%
+3.07%
$ 11.75M
$ 3.87M
609
Superform
Superform
SUPERFORM
$ 0.06127
+0.20%
+0.36%
-12.24%
$ 11.74M
$ 927.90K
610
Doodles
Doodles
DOOD
$ 0.001536
-1.12%
+2.45%
-7.27%
$ 11.73M
$ 48.04M
611
VENOM
VENOM
VENOM
$ 0.01187
-0.50%
-1.00%
+0.42%
$ 11.73M
$ 5.10M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02098
-0.33%
+0.91%
-6.61%
$ 11.71M
$ 2.79M
613
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006574
-0.58%
-0.53%
-7.36%
$ 11.70M
$ 36.29M
614
Banana Gun
Banana Gun
BANANA
$ 2.901
-0.51%
+2.33%
-5.44%
$ 11.63M
$ 20.64K
615
Bella
Bella
BEL
$ 0.14208
+3.28%
-15.27%
+63.62%
$ 11.61M
$ 4.74M
616
Gods Unchained
Gods Unchained
GODS
$ 0.0266
-0.08%
+0.64%
-0.67%
$ 11.54M
$ 2.02M
617
Limitless
Limitless
LMTS
$ 0.0866
-0.80%
+4.60%
+1.96%
$ 11.43M
$ 662.53K
618
Drift Protocol
Drift Protocol
DRIFT
$ 0.01879
-0.54%
+15.93%
+8.41%
$ 11.35M
$ 3.83M
619
$ 462.73
+0.32%
+0.02%
+5.21%
$ 11.33M
$ 120.87
620
Origin
Origin
OGN
$ 0.0169
-0.88%
+0.24%
-7.98%
$ 11.26M
$ 3.30M
621
SuperRare
SuperRare
RARE
$ 0.01354
+0.15%
-5.69%
-0.37%
$ 11.22M
$ 10.47M
622
$ 111.93
-0.26%
-0.24%
-0.90%
$ 11.21M
$ 504.56
623
$ 382.86
-0.02%
+0.58%
-4.01%
$ 11.21M
$ 218.55
624
$ 107.19
-0.16%
+0.20%
-0.47%
$ 11.18M
$ 532.42
625
$ 541.74
-0.33%
-0.28%
+1.89%
$ 11.15M
$ 110.09
626
Space and Time
Space and Time
SXT
$ 0.007929
-0.30%
+2.87%
-3.34%
$ 11.14M
$ 7.19M
627
Constellation
Constellation
DAG
$ 0.003785
-0.44%
-11.96%
-45.42%
$ 11.07M
$ 27.85M
628
INIT
INIT
INIT
$ 0.05575
-0.55%
-0.83%
-7.68%
$ 11.05M
$ 1.00M
629
HeyElsa
HeyElsa
ELSA
$ 0.04311
-0.51%
+0.44%
-12.63%
$ 11.04M
$ 1.33M
630
Prompt
Prompt
PROMPT
$ 0.02378
-1.04%
+0.76%
-7.13%
$ 11.02M
$ 2.18M
631
Dolomite
Dolomite
DOLO
$ 0.02482
-0.60%
-3.94%
-1.19%
$ 10.98M
$ 5.65M
632
$ 0.00581
-0.02%
-0.72%
-6.78%
$ 10.95M
$ 9.77M
633
Delysium
Delysium
AGI
$ 0.005339
+0.02%
-2.90%
-8.61%
$ 10.80M
$ 10.58M
634
Simons Cat
Simons Cat
CAT
$ 0.000001426
-0.49%
+1.71%
-10.81%
$ 10.80M
$ 40.67B
635
Moonbeam
Moonbeam
GLMR
$ 0.009137
-0.25%
-0.49%
-6.94%
$ 10.76M
$ 7.05M
636
Recall
Recall
RECALL
$ 0.03409
-1.05%
+2.55%
-10.13%
$ 10.70M
$ 1.95M
637
PEP
PEP
PEP
$ 0.0001048
-0.38%
+0.29%
-8.53%
$ 10.70M
$ 15.53M
638
SOPH
SOPH
SOPH
$ 0.005329
-0.80%
-0.06%
-4.83%
$ 10.69M
$ 11.72M
639
IX Swap
IX Swap
IXS
$ 0.0594
-0.17%
-1.00%
-9.33%
$ 10.67M
$ 923.81K
640
MUBARAK
MUBARAK
MUBARAK
$ 0.01073
-0.22%
+1.79%
-4.03%
$ 10.67M
$ 6.49M
641
WSPN
WSPN
WUSD
$ 0.9964
-0.01%
0.00%
-0.18%
$ 10.64M
$ 55.95K
642
UCN
UCN
UCN
$ 207.83
-1.99%
+2.94%
-4.73%
$ 10.61M
$ 360.83
643
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001681
-0.42%
+10.09%
+4.50%
$ 10.61M
$ 493.72M
644
Test
Test
TST
$ 0.011345
-1.51%
+2.60%
-14.09%
$ 10.60M
$ 6.05M
645
Abelian
Abelian
ABEL
$ 0.08989
-0.39%
-5.05%
+9.68%
$ 10.58M
$ 317.08K
646
Stakestone
Stakestone
STO
$ 0.04675
0.00%
-2.08%
-10.13%
$ 10.52M
$ 1.29M
647
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.56
0.00%
+0.66%
-2.08%
$ 10.51M
$ 14.86
648
$ 86.78
+0.31%
+0.29%
+1.79%
$ 10.50M
$ 648.98
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04486
-0.02%
+1.90%
-6.39%
$ 10.33M
$ 1.43M
650
MWX AI
MWX AI
MWXT
$ 0.06122
+0.26%
-0.75%
-1.44%
$ 10.24M
$ 4.76M
651
WilderWorld
WilderWorld
WILD
$ 0.02061
-0.63%
+3.13%
+1.19%
$ 10.22M
$ 2.77M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.187
+0.25%
+0.08%
-7.27%
$ 10.21M
$ 68.19K
653
Redbelly Network
Redbelly Network
RBNT
$ 0.003852
-0.21%
-1.63%
+2.99%
$ 10.21M
$ 15.09M
654
Dymension
Dymension
DYM
$ 0.0191
-2.30%
+8.30%
+6.26%
$ 10.16M
$ 4.82M
655
USAT
USAT
USAT
$ 1
0.00%
+0.01%
+0.02%
$ 10.00M
$ 54.43K
656
Fartboy
Fartboy
FARTBOY
$ 0.009747
-0.86%
+3.68%
-17.01%
$ 9.86M
$ 5.96M
657
yieldbasis
yieldbasis
YB
$ 0.08028
-0.05%
+5.22%
-15.14%
$ 9.85M
$ 915.97K
658
Stader
Stader
SD
$ 0.1375
+3.44%
+5.01%
-3.42%
$ 9.79M
$ 423.82K
659
READY
READY
READY
$ 0.009769
0.00%
+5.61%
-37.81%
$ 9.77M
$ 538.60K
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6111
-0.70%
+0.56%
-9.30%
$ 9.76M
$ 94.21K
661
Rizenet Token
Rizenet Token
RIZE
$ 0.004914
-0.70%
+9.18%
+99.03%
$ 9.76M
$ 18.98M
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.0105
-0.66%
-0.94%
-5.92%
$ 9.74M
$ 5.22M
663
mCoin
mCoin
MCOIN
$ 0.0544
-2.51%
-7.07%
-15.85%
$ 9.70M
$ 838.36K
664
MyShell Token
MyShell Token
SHELL
$ 0.02462
-0.73%
+1.23%
-9.68%
$ 9.67M
$ 2.50M
665
MAPO
MAPO
MAPO
$ 0.0015448
+0.01%
-15.70%
+70.90%
$ 9.66M
$ 20.22M
666
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009476
+0.15%
+0.24%
+1.88%
$ 9.50M
$ 7.73M
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0757
0.00%
-2.20%
-4.06%
$ 9.48M
$ 2.87M
668
AriaAI
AriaAI
ARIA
$ 0.02644
-1.33%
-1.65%
-9.91%
$ 9.40M
$ 2.19M
669
BENQI
BENQI
BENQI
$ 0.001298
-0.08%
+3.16%
-7.32%
$ 9.40M
$ 42.72M
670
NetX
NetX
NETX
$ 0.4058
-0.10%
-5.25%
+12.24%
$ 9.39M
$ 158.28K
671
heyAura
heyAura
ADX
$ 0.0631
+0.16%
+2.94%
-10.75%
$ 9.33M
$ 31.32K
672
$ 492.64
-0.22%
-0.05%
-0.64%
$ 9.32M
$ 113.72
673
Eesee
Eesee
ESE
$ 0.009898
+0.27%
+2.74%
+0.32%
$ 9.31M
$ 3.17M
674
TARS Protocol
TARS Protocol
TAI
$ 0.01037
-0.19%
-1.14%
-18.94%
$ 9.28M
$ 5.65M
675
Heima
Heima
HEI
$ 0.09303
-0.75%
-9.61%
+28.75%
$ 9.24M
$ 1.26M
676
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009178
+0.33%
+4.89%
+5.54%
$ 9.24M
$ 14.30M
677
Hivemapper
Hivemapper
HONEY
$ 0.00159
-0.63%
+1.95%
0.00%
$ 9.17M
$ 33.38M
678
AKEDO
AKEDO
AKE
$ 0.0004022
-0.79%
+6.01%
+29.19%
$ 9.16M
$ 506.09M
679
Fusionist
Fusionist
ACE
$ 0.08716
-1.68%
+9.70%
+2.15%
$ 9.14M
$ 1.93M
680
Bubblemaps
Bubblemaps
BMT
$ 0.01359
-0.30%
-0.22%
-0.30%
$ 9.13M
$ 5.27M
681
Everlyn AI
Everlyn AI
LYN
$ 0.0354
-0.89%
-3.99%
-3.91%
$ 9.11M
$ 3.45M
682
FirmaChain
FirmaChain
FCT2
$ 0.0076
+0.13%
-1.04%
-8.30%
$ 9.06M
$ 1.08M
683
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012013
0.00%
-3.11%
-39.69%
$ 8.94M
$ 4.70M
684
Toko Token
Toko Token
TKO
$ 0.05235
-0.64%
+1.33%
-1.61%
$ 8.91M
$ 1.13M
685
QUAI
QUAI
QUAI
$ 0.01146
+0.27%
-7.10%
-13.59%
$ 8.80M
$ 5.51M
686
Tutorial
Tutorial
TUT
$ 0.01051
-0.25%
-0.48%
-4.80%
$ 8.77M
$ 7.27M
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5412
-0.31%
-0.20%
-2.86%
$ 8.71M
$ 109.02K
688
Hashflow
Hashflow
HFT
$ 0.010478
-0.46%
+5.03%
-1.21%
$ 8.67M
$ 5.52M
689
4
4
4
$ 0.008629
-0.72%
+3.36%
-2.19%
$ 8.66M
$ 13.86M
690
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1876
-1.10%
+3.90%
+1.23%
$ 8.60M
$ 454.97K
691
The AI Prophecy
The AI Prophecy
ACT
$ 0.009059
-1.27%
-7.73%
-15.90%
$ 8.59M
$ 7.18M
692
THENA
THENA
THE
$ 0.06464
-1.01%
-0.28%
-9.03%
$ 8.57M
$ 972.96K
693
$ 2,209.48
+0.69%
+0.44%
+6.36%
$ 8.54M
$ 27.24
694
XION
XION
XION
$ 0.1175
+0.85%
-2.31%
-2.07%
$ 8.39M
$ 71.08K
695
LUKSO
LUKSO
LYX
$ 0.2712
-0.07%
-4.86%
+35.81%
$ 8.30M
$ 232.17K
696
X Empire
X Empire
XEMPIRE
$ 0.00001194
+1.79%
+1.36%
-0.25%
$ 8.25M
$ 4.83B
697
Agoras
Agoras
AGRS
$ 0.2736
-0.11%
+3.91%
-7.16%
$ 8.17M
$ 32.82K
698
SquidGrow
SquidGrow
SQGROW
$ 0.0082
-1.26%
+1.59%
-3.20%
$ 8.16M
$ 1.65M
699
ELA
ELA
ELA
$ 0.3515
-0.23%
-1.73%
-5.51%
$ 8.12M
$ 4.50K
700
$ 71.78
+0.04%
-0.14%
+2.27%
$ 8.00M
$ 770.09
701
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0812
0.00%
-0.36%
-2.50%
$ 7.99M
$ 39.90K
702
Forta
Forta
FORT
$ 0.01255
-0.24%
-0.87%
-6.48%
$ 7.97M
$ 4.30M
703
FIGHT
FIGHT
FIGHT
$ 0.003777
+3.11%
-6.36%
-7.93%
$ 7.88M
$ 19.25M
704
Puffer
Puffer
PUFFER
$ 0.0161
-0.61%
-2.99%
-23.58%
$ 7.84M
$ 3.44M
705
VANRY
VANRY
VANRY
$ 0.003276
-0.57%
-4.26%
-7.82%
$ 7.83M
$ 23.49M
706
AS Roma
AS Roma
ASR
$ 0.9035
-1.17%
-0.31%
-22.60%
$ 7.81M
$ 73.32K
707
Supra
Supra
SUPRA
$ 0.0002726
-1.72%
-4.76%
-12.74%
$ 7.79M
$ 256.49M
708
SYMM
SYMM
SYMM
$ 0.0462
+2.85%
+3.99%
-1.05%
$ 7.75M
$ 422.00K
709
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
0.00%
-2.81%
$ 7.73M
$ 1.46M
710
MARBLEX
MARBLEX
MBX
$ 0.02761
+0.36%
+1.47%
-2.33%
$ 7.69M
$ 2.31M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01802
-0.33%
+0.67%
-9.03%
$ 7.67M
$ 3.12M
712
$ 82.64
-0.13%
-0.45%
-0.28%
$ 7.64M
$ 672.50
713
Access Protocol
Access Protocol
ACS
$ 0.0001699
+0.68%
+7.61%
+3.41%
$ 7.63M
$ 389.01M
714
Vow
Vow
VOW
$ 0.02137
-0.19%
+1.67%
+4.25%
$ 7.61M
$ 6.58M
715
Layer3
Layer3
L3
$ 0.006097
+0.59%
-0.88%
-10.02%
$ 7.52M
$ 9.45M
716
$ 186.1
+0.22%
+0.03%
-1.90%
$ 7.50M
$ 311.99
717
SmarDex
SmarDex
SDEX
$ 0.000762
0.00%
-0.26%
-6.50%
$ 7.47M
$ 70.45M
718
swarms
swarms
SWARMS
$ 0.007485
-0.31%
+0.74%
+5.71%
$ 7.44M
$ 12.81M
719
Phoenix
Phoenix
PHNIX
$ 0.000013892
-0.42%
-1.11%
-6.77%
$ 7.39M
$ 14.85B
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3395
-0.21%
+0.68%
-6.59%
$ 7.23M
$ 175.35K
721
Bitrise
Bitrise
BRISE
$ 0.00000001849
-2.78%
-0.82%
-8.96%
$ 7.19M
$ 2.87T
722
$ 166.46
+0.08%
+0.46%
-0.45%
$ 7.19M
$ 361.53
723
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.282
+0.07%
+1.94%
-1.29%
$ 7.18M
$ 190.22K
724
Cookie DAO
Cookie DAO
COOKIE
$ 0.009326
+1.79%
+7.13%
-4.09%
$ 7.17M
$ 8.50M
725
Alephium
Alephium
ALPH
$ 0.0536
+0.23%
+4.38%
+59.91%
$ 7.16M
$ 1.27M
726
BugsCoin
BugsCoin
BGSC
$ 0.0007667
-0.38%
+4.10%
+8.73%
$ 7.14M
$ 75.08M
727
$ 182.28
-0.08%
+0.02%
+6.98%
$ 7.09M
$ 846.72
728
Resolv
Resolv
RESOLV
$ 0.01776
-0.46%
+20.34%
-4.64%
$ 7.09M
$ 33.00M
729
DeAgentAI
DeAgentAI
AIA
$ 0.05492
-1.05%
+0.24%
-4.28%
$ 7.09M
$ 1.48M
730
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008272
-5.13%
-10.41%
+2.20%
$ 7.09M
$ 58.54M
731
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010212
+0.55%
+0.04%
-0.94%
$ 7.03M
$ 67.42M
732
Resistance Dog
Resistance Dog
REDO
$ 0.06928
-0.12%
+2.83%
-10.79%
$ 6.91M
$ 857.28K
733
Peercoin
Peercoin
PPC
$ 0.2263
-1.35%
-0.04%
-3.09%
$ 6.84M
$ 161.54K
734
Daddy Tate
Daddy Tate
DADDY
$ 0.011396
+0.03%
+0.78%
+36.08%
$ 6.82M
$ 5.74M
735
$ 409.65
-0.11%
+0.20%
+4.33%
$ 6.79M
$ 135.50
736
Gitcoin
Gitcoin
GTC
$ 0.07703
+0.18%
+2.84%
-5.55%
$ 6.78M
$ 868.89K
737
BadgerDAO
BadgerDAO
BADGER
$ 0.3518
-0.03%
+0.46%
-3.32%
$ 6.77M
$ 148.19K
738
TOWNS
TOWNS
TOWNS
$ 0.00222
+0.45%
+5.07%
-8.08%
$ 6.76M
$ 29.24M
739
balancer
balancer
BAL
$ 0.097
+0.31%
+1.47%
-11.11%
$ 6.76M
$ 583.86K
740
OmiseGo
OmiseGo
OMG
$ 0.04808
+0.71%
-0.17%
-6.18%
$ 6.75M
$ 1.15M
741
Hydranet
Hydranet
HDN
$ 0.0359
+0.03%
-0.50%
-9.00%
$ 6.75M
$ 1.70M
742
AUKI
AUKI
AUKI
$ 0.005329
-0.13%
-4.05%
-5.20%
$ 6.75M
$ 864.21K
743
MANSORY
MANSORY
MNSRY
$ 0.007484
+0.03%
+0.24%
+3.09%
$ 6.75M
$ 4.96M
744
ORIGYN
ORIGYN
OGY
$ 0.0008598
-0.25%
+0.93%
-2.51%
$ 6.74M
$ 50.64M
745
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5064
-0.31%
+0.64%
-8.93%
$ 6.71M
$ 104.20K
746
Brickken
Brickken
BKN
$ 0.08263
-0.68%
+24.61%
-3.30%
$ 6.67M
$ 3.50M
747
$ 243.05
-0.01%
-0.05%
-0.67%
$ 6.64M
$ 224.49
748
DAO Maker
DAO Maker
DAO
$ 0.03147
-0.22%
-1.62%
-2.68%
$ 6.63M
$ 1.80M
749
$ 572.35
+0.01%
+0.75%
+0.02%
$ 6.62M
$ 96.59
750
Orchid
Orchid
OXT
$ 0.006681
-0.69%
-4.95%
-8.69%
$ 6.56M
$ 8.15M
751
ELYSIA
ELYSIA
EL
$ 0.00134
+0.38%
+0.30%
-6.50%
$ 6.55M
$ 121.33M
752
Polkastarter
Polkastarter
POLS
$ 0.06628
+0.61%
-1.07%
-8.64%
$ 6.54M
$ 876.67K
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02618
-0.64%
+0.54%
-6.18%
$ 6.49M
$ 3.71M
754
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
755
Alltoscan
Alltoscan
ATS
$ 0.08532
+1.41%
+0.40%
-1.63%
$ 6.40M
$ 1.04M
756
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006885
-0.15%
-1.96%
-4.06%
$ 6.39M
$ 92.89M
757
Apu Apustaja
Apu Apustaja
APU
$ 0.00001861
-0.21%
-3.81%
-10.40%
$ 6.32M
$ 160.00M
758
$ 0.006777
-0.59%
-3.21%
-6.60%
$ 6.30M
$ 7.83M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.0583
+0.03%
-1.94%
-12.36%
$ 6.29M
$ 925.89K
760
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.07%
$ 6.28M
$ 30.55M
761
Zircuit
Zircuit
ZRC
$ 0.001067
0.00%
+0.66%
-5.50%
$ 6.25M
$ 50.87M
762
Paal AI
Paal AI
PAAL
$ 0.006194
-0.35%
+1.76%
-10.57%
$ 6.23M
$ 9.37M
763
Niza
Niza
NIZA
$ 0.003852
+0.16%
-0.31%
-1.26%
$ 6.22M
$ 9.51M
764
MORI COIN
MORI COIN
MORI
$ 0.007744
-0.21%
+7.14%
-1.11%
$ 6.22M
$ 8.58M
765
NUMINE
NUMINE
NUMI
$ 0.01901
+0.21%
+0.74%
-2.46%
$ 6.15M
$ 3.41M
766
Scroll
Scroll
SCR
$ 0.03203
-0.34%
+2.26%
-6.82%
$ 6.10M
$ 2.10M
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007868
-0.09%
+0.63%
+4.47%
$ 6.00M
$ 8.50M
768
HOPR Token
HOPR Token
HOPR
$ 0.01741
0.00%
-3.12%
-10.96%
$ 5.93M
$ 3.23M
769
SAGA
SAGA
SAGA
$ 0.01492
-2.72%
+10.23%
+8.76%
$ 5.92M
$ 7.75M
770
Destra Network
Destra Network
DSYNC
$ 0.006031
-0.48%
+0.41%
-11.02%
$ 5.91M
$ 9.67M
771
LimeWire
LimeWire
LMWR
$ 0.01277
+0.08%
-1.99%
-7.05%
$ 5.85M
$ 4.16M
772
XMAQUINA
XMAQUINA
DEUS
$ 0.02801
-0.03%
+1.05%
-20.98%
$ 5.82M
$ 998.95K
773
Bluefin
Bluefin
BLUE
$ 0.01562
-0.09%
+8.09%
-4.28%
$ 5.80M
$ 5.13M
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4403
-0.48%
-0.50%
-8.29%
$ 5.79M
$ 124.53K
775
Fuel
Fuel
FUEL
$ 0.00069
0.00%
+2.99%
0.00%
$ 5.74M
$ 422.88K
776
Upland
Upland
SPARKLET
$ 0.0213
0.00%
+0.19%
+0.09%
$ 5.69M
$ 2.29M
777
BULLA
BULLA
BULLA
$ 0.005547
+2.66%
+24.69%
+7.62%
$ 5.67M
$ 50.84M
778
Goldfinch
Goldfinch
GFI
$ 0.06435
-1.35%
-4.68%
-19.64%
$ 5.64M
$ 1.11M
779
CRETA
CRETA
CRETA
$ 0.001911
+0.21%
-0.42%
+1.32%
$ 5.59M
$ 5.42M
780
OpenVPP
OpenVPP
OVPP
$ 0.006913
+0.03%
+0.48%
-3.53%
$ 5.56M
$ 57.09M
781
GST
GST
GST
$ 0.001153
-0.09%
+0.43%
+1.76%
$ 5.55M
$ 47.83M
782
RHEA
RHEA
RHEA
$ 0.01387
+0.58%
+2.80%
-8.06%
$ 5.55M
$ 4.04M
783
Juventus
Juventus
JUV
$ 0.3535
+0.06%
+3.35%
-0.76%
$ 5.53M
$ 170.01K
784
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00675
0.00%
-0.68%
-3.93%
$ 5.51M
$ 8.21M
785
Radio Caca
Radio Caca
RACA
$ 0.00001329
+0.15%
-0.53%
-5.63%
$ 5.45M
$ 4.64B
786
Pitbull
Pitbull
PIT
$ 0.0000000001356
-0.07%
+0.44%
-7.38%
$ 5.45M
$ 409.78T
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.4056
-1.03%
+3.23%
-0.05%
$ 5.45M
$ 144.76K
788
$ 219.47
-0.21%
-0.56%
-1.82%
$ 5.39M
$ 254.02
789
LandWolf
LandWolf
LWOLF
$ 0.000005913
-0.70%
-1.66%
-5.40%
$ 5.34M
$ 8.15B
790
Realio
Realio
RIO
$ 0.03311
+0.48%
-2.88%
-8.09%
$ 5.33M
$ 863.17K
791
COQ INU
COQ INU
COQ
$ 0.00000007597
+0.24%
-7.44%
-22.95%
$ 5.31M
$ 699.77B
792
Quickswap
Quickswap
QUICK
$ 0.006992
-0.33%
-1.05%
+0.10%
$ 5.31M
$ 7.93M
793
Hemi
Hemi
HEMI
$ 0.005402
-0.11%
-0.42%
-12.17%
$ 5.28M
$ 10.39M
794
Koma Inu
Koma Inu
KOMA
$ 0.00859
0.00%
+7.48%
+32.73%
$ 5.28M
$ 1.48M
795
SIX
SIX
SIX
$ 0.0061
-0.16%
-0.16%
-1.30%
$ 5.18M
$ 28.50M
796
Messier
Messier
M87
$ 0.00000585
-0.51%
-1.02%
0.00%
$ 5.18M
$ 2.90B
797
Mamo
Mamo
MAMO
$ 0.008707
+0.24%
+0.60%
-0.88%
$ 5.16M
$ 6.23M
798
Hey Anon
Hey Anon
ANON
$ 0.3713
+0.05%
+1.28%
-9.24%
$ 5.14M
$ 147.36K
799
Ava AI
Ava AI
AVAAI
$ 0.005114
-1.33%
+0.81%
-5.19%
$ 5.13M
$ 11.06M
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
0.00%
$ 5.10M
--
801
Sport.Fun
Sport.Fun
FUN
$ 0.02841
+2.36%
-23.13%
-19.18%
$ 5.09M
$ 6.87M
802
Sperax
Sperax
SPA
$ 0.002484
0.00%
-0.84%
-5.00%
$ 5.09M
$ 21.46M
803
Minswap
Minswap
MIN
$ 0.00294
0.00%
-1.71%
-17.67%
$ 5.09M
$ 7.91M
804
unstable coin
unstable coin
USDUC
$ 0.005037
-0.20%
-4.21%
+0.12%
$ 5.03M
$ 10.66M
805
OORT
OORT
OORT
$ 0.0064
-0.15%
-1.38%
-4.44%
$ 5.02M
$ 14.11M
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02039
-0.64%
+1.41%
-22.27%
$ 5.01M
$ 7.69M
807
Pangolin
Pangolin
PNG
$ 0.02144
-0.09%
+2.29%
-9.48%
$ 5.01M
$ 2.74M
808
Klever
Klever
KLV
$ 0.0005637
+0.28%
+0.66%
-2.37%
$ 5.00M
$ 98.11M
809
Decentrawood
Decentrawood
DEOD
$ 0.010817
+0.15%
+8.56%
+26.06%
$ 5.00M
$ 13.44M
810
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005276
-0.58%
-0.49%
+10.62%
$ 4.97M
$ 10.95M
811
Telos
Telos
TLOS
$ 0.011037
+0.10%
+0.21%
-0.41%
$ 4.93M
$ 5.14M
812
Open Loot
Open Loot
OL
$ 0.006216
-0.27%
+1.35%
-1.51%
$ 4.92M
$ 8.72M
813
World of Dypians
World of Dypians
WOD
$ 0.0093
-0.85%
-1.17%
-8.81%
$ 4.92M
$ 8.51M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002328
-0.17%
-2.95%
-7.27%
$ 4.90M
$ 5.95M
815
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01033
+0.29%
+0.29%
+0.10%
$ 4.86M
$ 40.81K
816
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1129
-0.97%
+0.80%
-2.67%
$ 4.86M
$ 1.12M
817
$ 226.18
-0.11%
-1.91%
+0.92%
$ 4.84M
$ 240.57
818
Lava Network
Lava Network
LAVA
$ 0.01825
0.00%
+0.11%
+1.89%
$ 4.84M
$ 2.78M
819
$ 108.14
-0.59%
-0.09%
+10.92%
$ 4.83M
$ 554.94
820
$ 1.464
-0.07%
-0.27%
-1.73%
$ 4.83M
$ 44.03K
821
Solv Protocol
Solv Protocol
SOLV
$ 0.003228
-0.67%
+0.87%
-6.51%
$ 4.81M
$ 17.99M
822
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004802
-0.25%
-4.30%
-12.47%
$ 4.81M
$ 12.63M
823
pumpBTC
pumpBTC
PUMPBTC
$ 0.009567
-0.43%
+0.73%
-10.17%
$ 4.80M
$ 5.69M
824
$ 1,099.32
-0.07%
-0.06%
-3.83%
$ 4.78M
$ 54.76
825
Lingo
Lingo
LINGO
$ 0.009833
+2.81%
+21.38%
+35.32%
$ 4.77M
$ 6.79M
826
DOGINME
DOGINME
DOGINME
$ 0.00007032
-0.69%
+1.38%
-2.01%
$ 4.77M
$ 803.80M
827
Neon EVM
Neon EVM
NEON
$ 0.01978
-1.19%
+7.22%
-2.26%
$ 4.76M
$ 3.18M
828
New Kind of Network
New Kind of Network
NKN
$ 0.005921
-1.47%
-1.94%
+2.41%
$ 4.74M
$ 9.06M
829
Andy
Andy
ANDYETH
$ 0.000004687
-0.89%
-1.20%
-8.80%
$ 4.69M
$ 11.48B
830
Viction
Viction
VIC
$ 0.03663
-0.22%
-0.78%
+8.19%
$ 4.68M
$ 1.61M
831
Nomina
Nomina
NOM
$ 0.001595
-0.80%
+1.97%
-8.44%
$ 4.66M
$ 34.83M
832
Soil
Soil
SOIL
$ 0.06676
0.00%
-0.09%
+0.65%
$ 4.65M
$ 1.08M
833
Mitosis
Mitosis
MITO
$ 0.02359
-0.08%
-3.67%
+17.15%
$ 4.64M
$ 2.37M
834
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004644
-1.05%
+1.33%
-4.11%
$ 4.64M
$ 16.15M
835
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006299
-0.44%
-0.87%
-0.44%
$ 4.63M
$ 8.68T
836
FWOG
FWOG
FWOG
$ 0.004721
-0.92%
+3.45%
-7.19%
$ 4.62M
$ 13.32M
837
$ 0.02626
+0.67%
-8.38%
-24.22%
$ 4.62M
$ 42.11K
838
SUNDOG
SUNDOG
SUNDOG
$ 0.00463
0.00%
-1.07%
-4.73%
$ 4.62M
$ 97.29K
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.04532
-0.90%
-2.79%
-3.38%
$ 4.52M
$ 135.30K
840
Covalent X Token
Covalent X Token
CXT
$ 0.00467
+0.11%
-0.81%
+1.37%
$ 4.52M
$ 12.91M
841
NFPrompt
NFPrompt
NFP
$ 0.007636
+0.24%
+1.11%
-0.05%
$ 4.46M
$ 7.39M
842
Avalon
Avalon
AVL
$ 0.02715
-0.29%
-1.77%
-3.44%
$ 4.40M
$ 1.91M
843
GamerCoin
GamerCoin
GHX
$ 0.00677
-0.15%
-1.70%
-8.10%
$ 4.39M
$ 18.55M
844
Argentine Football
Argentine Football
ARG
$ 0.2356
-0.30%
-2.98%
-21.31%
$ 4.37M
$ 271.33K
845
PIVX
PIVX
PIVX
$ 0.04399
-0.18%
+1.26%
-16.81%
$ 4.29M
$ 1.25M
846
Propchain
Propchain
PROPC
$ 0.09897
+0.04%
+0.12%
-2.66%
$ 4.24M
$ 527.96K
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3093
-0.26%
+0.81%
+1.68%
$ 4.22M
$ 184.46K
848
PlatON
PlatON
LAT
$ 0.0006079
0.00%
+0.03%
-2.25%
$ 4.21M
$ 92.17M
849
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004174
-0.79%
-0.81%
-3.64%
$ 4.16M
$ 132.51M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0009249
+0.50%
+1.89%
+5.45%
$ 4.16M
$ 60.13M
851
$ 522
-0.01%
+0.18%
-4.37%
$ 4.00M
$ 104.06
852
OneFootball Credits
OneFootball Credits
OFC
$ 0.02445
-0.96%
-0.81%
-23.81%
$ 3.97M
$ 4.66M
853
Altura
Altura
ALU
$ 0.004002
-0.10%
+0.18%
-5.05%
$ 3.97M
$ 11.20M
854
Oraichain
Oraichain
ORAI
$ 0.2898
+0.28%
-3.71%
-15.76%
$ 3.95M
$ 225.00K
855
Rainbow
Rainbow
RNBW
$ 0.01829
-4.78%
+28.57%
+30.91%
$ 3.93M
$ 4.26M
856
daGama
daGama
DGMA
$ 0.0302
+0.10%
+0.30%
+0.57%
$ 3.92M
$ 3.34M
857
Harvest Finance
Harvest Finance
FARM
$ 5.833
+0.17%
-0.02%
+2.46%
$ 3.92M
$ 9.68K
858
MECCA
MECCA
MEA
$ 0.002418
+0.12%
+0.79%
-4.06%
$ 3.91M
$ 19.13M
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005396
-0.85%
+4.48%
-4.62%
$ 3.91M
$ 127.21M
860
ZEPHYR
ZEPHYR
ZEPH
$ 0.352
-0.14%
-2.57%
+10.29%
$ 3.88M
$ 150.25K
861
Swell Network
Swell Network
SWELL
$ 0.0007794
-0.15%
-3.00%
-8.53%
$ 3.86M
$ 66.46M
862
PussFi
PussFi
PUSS
$ 0.004386
-0.02%
+0.87%
-0.11%
$ 3.85M
$ 6.23M
863
$ 52.12
-0.08%
+0.64%
-5.34%
$ 3.85M
$ 1.10K
864
$ 1,940.24
-0.01%
-0.29%
+1.58%
$ 3.78M
$ 30.62
865
Highstreet
Highstreet
HIGH
$ 0.0387
+0.05%
-2.79%
-15.54%
$ 3.76M
$ 1.70M
866
Minutes Networ
Minutes Networ
MNTX
$ 0.04798
+1.30%
-2.34%
-3.05%
$ 3.76M
$ 499.84K
867
Wen
Wen
WEN
$ 0.000005111
-0.29%
+6.09%
-1.16%
$ 3.73M
$ 12.00B
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000901
-0.22%
-0.66%
-13.02%
$ 3.71M
$ 1.58B
869
$ 81
-0.11%
-0.05%
-2.70%
$ 3.68M
$ 678.24
870
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002796
-1.07%
+3.72%
-11.08%
$ 3.68M
$ 201.78T
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.163
+0.18%
0.00%
-2.57%
$ 3.65M
$ 369.07K
872
BeatSwap
BeatSwap
BTX
$ 0.016057
+0.01%
-0.16%
-1.24%
$ 3.61M
$ 3.29M
873
Asteroid
Asteroid
ASTEROID1
$ 0.003569
+2.80%
-1.61%
-16.75%
$ 3.60M
$ 16.65M
874
Rayls
Rayls
RLS
$ 0.002369
-0.33%
+4.49%
-11.77%
$ 3.60M
$ 25.58M
875
NATIX Network
NATIX Network
NATIX
$ 0.00008822
-0.51%
-6.45%
-10.15%
$ 3.58M
$ 103.81M
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01028
0.00%
+2.37%
-10.47%
$ 3.56M
$ 397.25K
877
Ancient8
Ancient8
A8
$ 0.006454
-0.15%
-0.05%
-4.51%
$ 3.56M
$ 9.68M
878
Lofi
Lofi
LOFI
$ 0.003552
0.00%
-1.74%
-14.43%
$ 3.55M
$ 565.34K
879
MINIMA
MINIMA
MINIMA
$ 0.00651
-1.69%
-1.69%
-17.31%
$ 3.54M
$ 4.02M
880
Humans.ai
Humans.ai
HEART
$ 0.0004531
-0.51%
-1.80%
-14.85%
$ 3.53M
$ 99.20M
881
SuiNS
SuiNS
NS
$ 0.01179
-0.25%
+1.29%
-6.72%
$ 3.53M
$ 4.52M
882
SUKU
SUKU
SUKU
$ 0.00545
-0.18%
-1.09%
-19.05%
$ 3.52M
$ 12.54M
883
Suilend
Suilend
SEND
$ 0.04978
+0.02%
+0.26%
-4.43%
$ 3.52M
$ 1.19M
884
$ 297.75
+0.04%
-0.26%
-0.31%
$ 3.47M
$ 183.24
885
PepeFork
PepeFork
PORK
$ 0.00000000885
-7.69%
-9.84%
-19.70%
$ 3.44M
$ 5.72T
886
OCTA
OCTA
OCTA
$ 0.08601
-0.70%
-2.23%
-9.30%
$ 3.44M
$ 1.06M
887
The White Whale
The White Whale
WHITEWHALE
$ 0.003391
-0.73%
+6.62%
-2.97%
$ 3.40M
$ 4.24M
888
Nodle
Nodle
NODL
$ 0.0005521
+0.02%
-1.85%
-4.78%
$ 3.36M
$ 40.36M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3377
-2.06%
-7.29%
-11.08%
$ 3.35M
$ 55.84K
890
DeLorean
DeLorean
DMC
$ 0.0004847
-0.04%
-0.92%
-0.72%
$ 3.35M
$ 99.27M
891
$ 101.12
+0.25%
+0.29%
+0.23%
$ 3.34M
$ 536.77
892
MarsDAO
MarsDAO
MDAO
$ 0.046938
-0.40%
+8.76%
+35.82%
$ 3.33M
$ 348.43K
893
DAR Open Network
DAR Open Network
D
$ 0.004532
-0.20%
-4.45%
-14.01%
$ 3.32M
$ 13.50M
894
Hyperion
Hyperion
RION
$ 0.1741
-0.40%
+0.75%
-3.86%
$ 3.31M
$ 384.65K
895
PX
PX
PX
$ 0.0169
0.00%
+5.63%
-2.31%
$ 3.30M
$ 159.99K
896
GME
GME
GME
$ 0.0004767
+0.08%
+3.03%
+6.21%
$ 3.30M
$ 125.77M
897
$ 0.0004925
-1.21%
+2.12%
-6.20%
$ 3.30M
$ 89.54M
898
$ 252.08
-0.13%
-0.10%
-9.72%
$ 3.29M
$ 209.71
899
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005171
+0.12%
-0.61%
-0.97%
$ 3.27M
$ 4.25M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03337
+0.03%
-0.30%
-13.00%
$ 3.25M
$ 2.64M
901
Marina Protocol
Marina Protocol
BAY
$ 0.016152
+3.29%
+32.44%
+51.56%
$ 3.19M
$ 4.43M
902
Gems
Gems
GEMS
$ 0.005317
-0.75%
-1.67%
-1.70%
$ 3.18M
$ 15.76M
903
PinLink
PinLink
PIN
$ 0.0349
+0.31%
-2.84%
-7.18%
$ 3.17M
$ 1.83M
904
$ 26.43
+0.11%
0.00%
-4.28%
$ 3.15M
$ 2.14K
905
Aavegotchi
Aavegotchi
GHST
$ 0.05967
-0.18%
-0.25%
-1.49%
$ 3.15M
$ 1.16M
906
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
+6.30%
-16.01%
$ 3.13M
$ 287.10K
907
B-Lucky
B-Lucky
LUCKY
$ 0.003113
0.00%
-10.55%
--
$ 3.11M
$ 14.06M
908
Parcl
Parcl
PRCL
$ 0.00749
-0.40%
-5.42%
-7.51%
$ 3.10M
$ 1.08M
909
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4378
+2.72%
+3.77%
-1.22%
$ 3.09M
$ 3.82K
910
$ 75.85
-0.09%
+0.08%
-1.09%
$ 3.08M
$ 747.02
911
Bellscoin
Bellscoin
BELLS
$ 0.05004
0.00%
-6.24%
-4.94%
$ 3.08M
$ 11.95K
912
$ 120.61
+0.51%
+0.02%
-1.22%
$ 3.07M
$ 466.03
913
MATH
MATH
MATH
$ 0.02747
0.00%
+13.03%
+1.28%
$ 3.06M
$ 2.38M
914
VARA
VARA
VARA
$ 0.0005105
-0.47%
-0.74%
-1.29%
$ 3.05M
$ 12.56M
915
Dingocoin
Dingocoin
DINGO
$ 0.00002656
+0.19%
-2.11%
-0.19%
$ 3.04M
$ 327.97M
916
Electra Protocol
Electra Protocol
XEP
$ 0.0001662
-2.94%
-4.02%
-5.88%
$ 3.04M
$ 364.72M
917
Alephim
Alephim
ALEPH
$ 0.01228
-0.08%
+1.40%
-6.97%
$ 3.04M
$ 3.96M
918
Forest Protocol
Forest Protocol
FOREST
$ 0.02716
-0.07%
+1.12%
-14.44%
$ 3.04M
$ 2.15M
919
Cointel
Cointel
COLS
$ 0.0039546
-0.07%
-0.50%
+0.27%
$ 3.03M
$ 18.83M
920
$ 0.0017113
-1.18%
+2.46%
-4.15%
$ 3.02M
$ 36.43M
921
STAT
STAT
STAT
$ 0.03357
0.00%
-0.03%
+0.21%
$ 2.98M
$ 1.74M
922
Star Atlas
Star Atlas
ATLAS
$ 0.00012
+0.84%
-0.83%
-9.77%
$ 2.98M
$ 39.20M
923
Karrat
Karrat
KARRAT
$ 0.0035
-2.70%
-14.29%
-5.26%
$ 2.98M
$ 14.43M
924
$ 128.27
+0.44%
-0.42%
-0.85%
$ 2.94M
$ 429.47
925
Major
Major
MAJOR
$ 0.03516
-2.19%
-0.68%
+1.73%
$ 2.94M
$ 2.24M
926
BitShares
BitShares
BTS
$ 0.0009773
-0.01%
+0.09%
-0.81%
$ 2.93M
$ 60.21M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003229
-0.37%
+3.54%
+0.74%
$ 2.93M
$ 18.79M
928
$ 107.64
-0.32%
-0.33%
-3.76%
$ 2.89M
$ 557.96
929
PaLM AI
PaLM AI
PALMAI
$ 0.0368
0.00%
-4.40%
-9.34%
$ 2.85M
$ 24.64K
930
Syscoin
Syscoin
SYS
$ 0.003172
-0.13%
+23.06%
+94.23%
$ 2.82M
$ 21.81M
931
$ 154.44
+0.04%
-0.03%
+0.99%
$ 2.79M
$ 372.06
932
PeiPei
PeiPei
PEIPEI
$ 0.000000006573
+0.40%
+1.43%
-4.97%
$ 2.77M
$ 222.57B
933
$ 328.86
-0.55%
-0.57%
+0.84%
$ 2.75M
$ 163.71
934
PIBBLE
PIBBLE
PIB
$ 0.0000925
0.00%
-7.59%
+1.65%
$ 2.74M
$ 6.56M
935
The Official 67 Coin
The Official 67 Coin
67
$ 0.002727
+0.41%
+13.90%
-5.68%
$ 2.72M
$ 21.46M
936
NEXA
NEXA
NEXA
$ 0.0000004642
-2.46%
-0.58%
+1.80%
$ 2.72M
$ 18.42B
937
CultDAO
CultDAO
CULTDAO
$ 0.0000006319
-0.47%
+4.33%
-9.99%
$ 2.72M
$ 92.81B
938
Cross The Ages
Cross The Ages
CTA
$ 0.00542
0.00%
+8.18%
-9.82%
$ 2.71M
$ 715.37K
939
$ 284.83
+0.35%
+0.29%
-1.12%
$ 2.70M
$ 198.52
940
FEG Token
FEG Token
FEG
$ 0.00003093
+0.06%
-0.67%
-2.58%
$ 2.67M
$ 983.28M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2153
-0.37%
+1.41%
-1.42%
$ 2.67M
$ 274.75K
942
Roam
Roam
ROAM
$ 0.007429
-0.23%
-0.37%
-5.45%
$ 2.64M
$ 8.23M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005395
-0.11%
+0.20%
-8.98%
$ 2.62M
$ 10.73M
944
Xterio
Xterio
XTER
$ 0.01322
-0.07%
-2.27%
+18.63%
$ 2.62M
$ 4.75M
945
BlackFort
BlackFort
BXN
$ 0.0005779
+0.12%
+0.19%
-6.53%
$ 2.60M
$ 106.85M
946
League of Traders
League of Traders
LOT
$ 0.006512
-0.05%
-1.21%
-7.16%
$ 2.59M
$ 9.89M
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1804
+0.17%
+0.72%
+0.17%
$ 2.59M
$ 309.26K
948
TokenFi
TokenFi
TOKEN
$ 0.002546
+0.08%
+0.28%
-5.37%
$ 2.54M
$ 24.06M
949
Handshake
Handshake
HNS
$ 0.0037
0.00%
+15.66%
+19.32%
$ 2.51M
$ 602.92K
950
Coinweb
Coinweb
CWEB
$ 0.0009997
+0.04%
-0.11%
-9.56%
$ 2.46M
$ 54.57M
951
$ 176.82
+0.03%
-0.08%
-4.58%
$ 2.45M
$ 321.57
952
ChainSwap
ChainSwap
CSWAP
$ 0.002644
-0.94%
+1.65%
-0.68%
$ 2.44M
$ 36.99K
953
$ 44.33
+0.23%
+0.75%
-2.47%
$ 2.41M
$ 1.26K
954
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1893
-1.64%
-2.11%
-30.67%
$ 2.41M
$ 343.83K
955
GAIB
GAIB
GAIB
$ 0.01161
-0.17%
-10.18%
-17.96%
$ 2.40M
$ 4.49M
956
DOWGE
DOWGE
DJI6930
$ 0.002375
0.00%
-0.79%
-17.78%
$ 2.38M
$ 30.83M
957
swarm
swarm
BZZ
$ 0.04495
+0.09%
+0.42%
-12.35%
$ 2.37M
$ 1.23M
958
Handy
Handy
HANDY
$ 0.0024985
+0.05%
0.00%
+10.86%
$ 2.37M
$ 22.70M
959
$ 117.52
-0.01%
0.00%
-2.36%
$ 2.36M
$ 485.19
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.002058
-0.99%
+2.06%
-4.84%
$ 2.35M
$ 58.05M
961
Mysterium
Mysterium
MYST
$ 0.1171
-0.17%
-0.34%
+0.26%
$ 2.34M
$ 254.77K
962
Aventus
Aventus
AVT
$ 0.3861
0.00%
+0.49%
-7.78%
$ 2.34M
$ 478.31
963
Allo
Allo
RWA
$ 0.0013
+0.15%
+0.39%
-2.77%
$ 2.34M
$ 38.51M
964
$ 60.37
-0.03%
+0.15%
-2.65%
$ 2.32M
$ 1.04K
965
VFY
VFY
VFY
$ 0.006288
-0.02%
+0.24%
-3.84%
$ 2.32M
$ 8.76M
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.08059
+0.19%
-0.69%
-9.00%
$ 2.27M
$ 498.55K
967
$ 83.4
-0.22%
-0.63%
-6.69%
$ 2.26M
$ 682.28
968
$ 115.47
-1.84%
+0.91%
-3.60%
$ 2.26M
$ 692.86
969
$ 144.25
+0.31%
+0.41%
-2.45%
$ 2.26M
$ 377.15
970
Eclipse
Eclipse
ES
$ 0.0172
-0.12%
-12.39%
-42.28%
$ 2.24M
$ 3.86M
971
Arowana
Arowana
ARW
$ 0.09709
+0.07%
-9.25%
-19.93%
$ 2.23M
$ 167.41K
972
Warden
Warden
WARD
$ 0.009043
-2.06%
-10.80%
+13.82%
$ 2.23M
$ 18.11M
973
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00334
+0.30%
+2.45%
+1.98%
$ 2.22M
$ 3.61M
974
TRUF.Network
TRUF.Network
TRUF
$ 0.00422
-0.95%
+13.66%
+13.35%
$ 2.22M
$ 13.80M
975
GROK
GROK
GROK
$ 0.0003499
-0.23%
+2.34%
+22.82%
$ 2.21M
$ 208.65M
976
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000393
0.00%
-1.00%
-9.38%
$ 2.17M
$ 35.34B
977
Symbiosis
Symbiosis
SIS
$ 0.02225
-0.04%
-0.31%
-14.14%
$ 2.16M
$ 709.02K
978
Theoriq
Theoriq
THQ
$ 0.01395
-0.93%
+0.07%
-3.60%
$ 2.15M
$ 4.14M
979
xMoney
xMoney
XMN
$ 0.00213
0.00%
-3.18%
-13.41%
$ 2.13M
$ 2.68M
980
Myro
Myro
MYRO
$ 0.002254
+0.09%
+3.40%
-9.64%
$ 2.12M
$ 25.41M
981
Propbase
Propbase
PROPS
$ 0.004321
-0.07%
+0.39%
-3.25%
$ 2.12M
$ 39.08M
982
CreatorBid
CreatorBid
BID
$ 0.005529
-0.96%
-0.25%
-4.22%
$ 2.12M
$ 9.59M
983
Coupon Assets
Coupon Assets
CA
$ 0.21794
+0.20%
-0.09%
-0.71%
$ 2.10M
$ 354.39K
984
Maneki
Maneki
MANEKI
$ 0.000237
0.00%
+2.64%
+0.64%
$ 2.10M
$ 230.47M
985
$ 287.47
+0.04%
-0.49%
+1.81%
$ 2.10M
$ 190.47
986
Shido
Shido
SHIDO
$ 0.0001212
-0.16%
-1.14%
-10.19%
$ 2.08M
$ 766.80M
987
$ 476.3
-0.01%
+0.04%
-9.43%
$ 2.07M
$ 116.02
988
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001846
-0.43%
-3.36%
-7.80%
$ 2.06M
$ 148.06B
989
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011668
+0.84%
+1.16%
-4.08%
$ 2.05M
$ 4,955.67T
990
SLIMEX
SLIMEX
SLIMEX
$ 0.00117
-0.17%
+0.60%
-5.41%
$ 2.03M
$ 39.32M
991
KiboShib
KiboShib
KIBSHI
$ 0.000002018
0.00%
+3.17%
+7.23%
$ 2.02M
$ 5.03B
992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002033
-1.13%
+0.65%
-15.26%
$ 2.02M
$ 32.39M
993
$ 101.51
-0.01%
-0.01%
-2.84%
$ 2.01M
$ 566.26
994
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002773
0.00%
+1.80%
-6.54%
$ 1.99M
$ 5.78M
995
Reef
Reef
REEF
$ 0.00005383
+0.11%
+0.65%
-8.82%
$ 1.99M
$ 1.03B
996
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006509
+0.28%
-0.08%
+3.41%
$ 1.98M
$ 8.47M
997
$ 16.96
0.00%
-0.06%
-6.31%
$ 1.98M
$ 3.36K
998
ArchLoot
ArchLoot
AL
$ 0.002132
+0.28%
+0.14%
-0.93%
$ 1.97M
$ 29.81M
999
TROLL
TROLL
TROLL
$ 0.000000002057
-0.34%
+6.44%
+10.34%
$ 1.97M
$ 30.03T
1000
$ 0.003031
+0.83%
+2.94%
-10.69%
$ 1.96M
$ 4.79M
1001
TRWA
TRWA
TRWA
$ 0.0002766
+0.72%
+9.18%
+11.57%
$ 1.96M
$ 462.08M
1002
XFI
XFI
XFI
$ 0.02791
-0.07%
+0.76%
-12.91%
$ 1.96M
$ 546.38K
1003
CEEK
CEEK
CEEK
$ 0.002495
+0.58%
+3.41%
-0.65%
$ 1.96M
$ 24.93M
1004
Trac Network
Trac Network
TNK
$ 0.12244
-0.16%
-2.10%
-5.53%
$ 1.94M
$ 543.74K
1005
XSwap
XSwap
XSWAP
$ 0.006396
0.00%
-1.33%
-3.73%
$ 1.91M
$ 47.12K
1006
Zeus Network
Zeus Network
ZEUS
$ 0.002047
-0.05%
+0.29%
-7.80%
$ 1.90M
$ 29.72M
1007
GemHUB
GemHUB
GHUB
$ 0.003766
-1.18%
-1.13%
-7.39%
$ 1.89M
$ 20.63M
1008
Axiome
Axiome
AXM
$ 0.00185
0.00%
+2.15%
-31.90%
$ 1.89M
$ 15.40M
1009
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004545
+0.11%
+2.90%
-3.52%
$ 1.88M
$ 18.67B
1010
HyperGPT
HyperGPT
HGPT
$ 0.002005
-0.20%
-4.52%
-11.13%
$ 1.86M
$ 74.44M
1011
Streamflow
Streamflow
STREAM
$ 0.007711
+0.18%
+2.97%
+5.30%
$ 1.86M
$ 5.42M
1012
$ 1,073.96
+0.01%
-0.66%
+0.53%
$ 1.85M
$ 52.01
1013
$ 1,102.04
-0.01%
-0.83%
+1.41%
$ 1.83M
$ 50.07
1014
Orbiter Finance
Orbiter Finance
OBT
$ 0.000329
-3.90%
-12.34%
+17.79%
$ 1.82M
$ 170.19M
1015
Seraph
Seraph
SERAPH
$ 0.005697
0.00%
-2.50%
+5.40%
$ 1.81M
$ 411.98K
1016
Reservoir
Reservoir
DAM
$ 0.009135
-0.24%
+0.24%
-5.59%
$ 1.81M
$ 6.17M
1017
Scallop
Scallop
SCA
$ 0.0113
0.00%
-7.38%
-11.02%
$ 1.81M
$ 82.65K
1018
$ 325.58
0.00%
+0.55%
+1.70%
$ 1.80M
$ 167.56
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001798
0.00%
+1.93%
+10.44%
$ 1.80M
$ 115.15K
1020
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001685
0.00%
-3.55%
-22.86%
$ 1.79M
$ 202.49K
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002065
-0.81%
+3.22%
-31.30%
$ 1.78M
$ 692.17M
1022
StablR USD
StablR USD
USDR
$ 0.2527
0.00%
-3.22%
-30.96%
$ 1.77M
$ 349.96
1023
Apple xStock
Apple xStock
AAPLX
$ 295.25
-0.02%
-0.76%
+0.21%
$ 1.77M
$ 191.09
1024
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001832
+0.27%
-1.07%
-3.85%
$ 1.77M
$ 29.74M
1025
OVR
OVR
OVR
$ 0.03442
0.00%
-2.55%
0.00%
$ 1.75M
$ 10.29M
1026
Botto
Botto
BOTTO
$ 0.0384
+0.05%
-0.08%
-0.93%
$ 1.75M
$ 1.34M
1027
iMe Lab
iMe Lab
LIME
$ 0.002299
-0.56%
-0.13%
-1.12%
$ 1.74M
$ 7.47M
1028
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00172
-0.58%
-1.99%
-15.26%
$ 1.72M
$ 31.46M
1029
ShareToken
ShareToken
SHR
$ 0.0004566
+5.31%
+8.87%
+22.16%
$ 1.71M
$ 70.89M
1030
$ 355.87
-0.17%
-0.51%
+3.99%
$ 1.71M
$ 154.47
1031
$ 523.02
+0.06%
+0.36%
-1.22%
$ 1.70M
$ 103.99
1032
$ 172.27
+0.06%
-0.45%
+4.79%
$ 1.70M
$ 337.77
1033
BEAM
BEAM
BEAM
$ 0.01122
-3.36%
+0.18%
-27.28%
$ 1.69M
$ 375.76K
1034
Sudeng
Sudeng
HIPPO
$ 0.0001692
-0.24%
-1.70%
-4.88%
$ 1.68M
$ 325.06M
1035
Piggycell
Piggycell
PIGGY
$ 0.03955
-0.13%
-1.37%
-3.40%
$ 1.68M
$ 553.96K
1036
SwissCheese
SwissCheese
SWCH
$ 0.03797
-0.45%
-0.60%
-3.53%
$ 1.66M
$ 1.06M
1037
XELIS
XELIS
XEL
$ 0.302
0.00%
+0.67%
-12.97%
$ 1.65M
$ 18.05K
1038
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001646
0.00%
+2.63%
+8.77%
$ 1.65M
$ 155.07M
1039
HAROLD
HAROLD
HAROLD
$ 0.002084
+0.29%
+1.01%
+0.29%
$ 1.65M
$ 4.51M
1040
Storm Trade
Storm Trade
STORM
$ 0.006262
-0.05%
+4.14%
+6.27%
$ 1.62M
$ 8.29M
1041
Holdstation
Holdstation
HOLDSTATION
$ 0.2051
-0.15%
+0.99%
+0.39%
$ 1.62M
$ 63.06K
1042
$ 30.31
+0.03%
+0.03%
-5.04%
$ 1.61M
$ 1.93K
1043
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 4.98M
1044
VOOI
VOOI
VOOI
$ 0.005073
+0.20%
-0.27%
+1.84%
$ 1.60M
$ 10.58M
1045
Hosky Token
Hosky Token
HOSKY
$ 0.000000006973
0.00%
+8.38%
-5.34%
$ 1.59M
$ 213.79B
1046
Polytrade
Polytrade
TRADE
$ 0.03837
0.00%
+1.35%
+0.55%
$ 1.59M
$ 2.98M
1047
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-0.78%
+35.24%
$ 1.58M
$ 24.33M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02293
0.00%
-0.74%
-2.26%
$ 1.58M
$ 2.58M
1049
Catcoin
Catcoin
CATCOIN
$ 0.00000000003131
-1.76%
+1.62%
+0.42%
$ 1.57M
$ 60.87T
1050
Particl
Particl
PART
$ 0.0999
0.00%
-14.10%
-9.26%
$ 1.56M
$ 953.57
1051
AstraAI
AstraAI
ASTRAAI
$ 0.15512
-0.59%
-1.94%
-4.86%
$ 1.55M
$ 209.91K
1052
Bull
Bull
BULL
$ 0.001535
+0.13%
+7.76%
-12.74%
$ 1.54M
$ 43.11M
1053
Housecoin
Housecoin
HOUSE
$ 0.0015504
+0.16%
-0.39%
-5.60%
$ 1.53M
$ 36.48M
1054
BabyShark
BabyShark
BABYSHARK
$ 0.00592
-1.32%
+1.18%
-9.88%
$ 1.51M
$ 9.93M
1055
$ 0.00003093
+0.45%
-1.68%
-0.42%
$ 1.50M
$ 1.79B
1056
HAI
HAI
HAI
$ 0.001786
+0.17%
-2.46%
-7.23%
$ 1.49M
$ 24.71M
1057
HashAI
HashAI
HASHAI
$ 0.00001715
+0.17%
+0.53%
-1.82%
$ 1.46M
$ 3.14B
1058
Obol
Obol
OBOL
$ 0.004705
+2.69%
+32.94%
+40.77%
$ 1.45M
$ 17.90M
1059
$ 46.06
-0.28%
-0.20%
-1.29%
$ 1.45M
$ 1.20K
1060
$ 1,117.52
+0.13%
+0.02%
+2.48%
$ 1.44M
$ 52.98
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005396
-0.02%
-0.59%
-7.87%
$ 1.44M
$ 10.41M
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008816
-0.03%
-0.19%
-0.99%
$ 1.43M
$ 79.39M
1063
Laqira Protocol
Laqira Protocol
LQR
$ 0.015958
-1.77%
-2.28%
-3.79%
$ 1.41M
$ 5.90M
1064
$ 409.25
+0.12%
-0.18%
-0.71%
$ 1.41M
$ 132.65
1065
GOAT Network
GOAT Network
GOATED
$ 0.01339
-1.04%
-1.11%
-7.66%
$ 1.40M
$ 2.90M
1066
$ 230.51
+0.27%
+0.35%
-2.56%
$ 1.40M
$ 242.69
1067
HTR
HTR
HTR
$ 0.00269
-0.37%
0.00%
-14.87%
$ 1.39M
$ 18.37M
1068
Sentio
Sentio
ST
$ 0.02467
-0.08%
+0.16%
+6.29%
$ 1.38M
$ 2.30M
1069
Swarm Markets
Swarm Markets
SMT
$ 0.015
+0.67%
-0.66%
-11.24%
$ 1.38M
$ 3.63M
1070
My Lovely Planet
My Lovely Planet
MLC
$ 0.01302
+0.15%
-5.42%
-11.37%
$ 1.38M
$ 636.25K
1071
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.09%
-0.86%
-0.05%
$ 1.38M
$ 2.06B
1072
Donotfomoew
Donotfomoew
MOEW
$ 0.0002218
-0.05%
+0.59%
-1.60%
$ 1.37M
$ 171.04M
1073
CUDIS
CUDIS
CUDIS
$ 0.005536
-0.20%
-0.64%
-7.44%
$ 1.37M
$ 10.82M
1074
XL1
XL1
XL1
$ 0.0002387
-0.63%
-0.67%
-10.08%
$ 1.37M
$ 23.24M
1075
$ 221.33
-0.06%
-1.27%
-0.26%
$ 1.36M
$ 261.05
1076
$ 112.4
-0.01%
+0.38%
-4.83%
$ 1.35M
$ 520.58
1077
$ 218.52
+0.01%
+1.32%
+6.27%
$ 1.34M
$ 276.28
1078
Saros
Saros
SAROS
$ 0.0004008
+0.10%
-0.15%
-10.26%
$ 1.33M
$ 140.40M
1079
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000786
-1.28%
-4.57%
-8.19%
$ 1.33M
$ 28.78M
1080
Fluence
Fluence
FLT
$ 0.004615
+0.20%
-0.69%
+3.24%
$ 1.33M
$ 11.92M
1081
Radiant
Radiant
RXD
$ 0.000082
0.00%
+7.79%
+2.47%
$ 1.32M
$ 658.58M
1082
MEZO
MEZO
MEZO
$ 0.01511
+0.07%
+0.60%
-1.71%
$ 1.29M
$ 3.80M
1083
New XAI gork
New XAI gork
GORK
$ 0.0012724
+0.06%
-1.24%
+15.15%
$ 1.28M
$ 49.55M
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01927
+0.10%
-0.10%
-0.97%
$ 1.28M
$ 2.86M
1085
DOGE
DOGE
DOGEGOV
$ 0.001296
+0.08%
-0.84%
-4.50%
$ 1.27M
$ 40.79M
1086
$ 142.79
-0.14%
-0.25%
+6.78%
$ 1.27M
$ 378.35
1087
$ 83.64
-0.22%
-0.36%
-1.73%
$ 1.26M
$ 684.14
1088
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01778
+0.28%
+2.83%
+11.59%
$ 1.26M
$ 981.86K
1089
Luckycoin
Luckycoin
LKY
$ 0.06463
0.00%
-0.20%
-4.10%
$ 1.26M
$ 4.27K
1090
$ 335.09
+0.05%
+0.57%
+6.68%
$ 1.23M
$ 170.19
1091
DevvE
DevvE
DEVVE
$ 0.0128
+0.16%
+0.24%
+4.59%
$ 1.23M
$ 5.43M
1092
$ 9.325
0.00%
-0.86%
-3.68%
$ 1.23M
$ 5.96K
1093
$ 956.63
-0.01%
-0.66%
-2.60%
$ 1.23M
$ 60.45
1094
$ 89.66
-0.13%
-0.15%
+0.44%
$ 1.22M
$ 646.06
1095
Areon Network
Areon Network
AREA
$ 0.01034
0.00%
+1.57%
-2.08%
$ 1.22M
$ 1.26M
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001203
+2.02%
+0.50%
-3.19%
$ 1.21M
$ 454.81M
1097
Dynex
Dynex
DNX
$ 0.01126
-2.69%
-3.53%
-4.84%
$ 1.20M
$ 1.82M
1098
Welf
Welf
WELF
$ 0.0946
+0.11%
-0.74%
-8.71%
$ 1.19M
$ 462.29K
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007997
-0.80%
+0.43%
-8.41%
$ 1.18M
$ 2.22M
1100
NuNet
NuNet
NTX
$ 0.002311
-0.56%
+1.71%
-12.07%
$ 1.17M
$ 16.11M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00466
-1.06%
+1.74%
-5.27%
$ 1.17M
$ 5.82M
1102
$ 60.73
+0.05%
+0.07%
+1.62%
$ 1.16M
$ 914.02
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01405
+0.14%
-0.14%
-2.70%
$ 1.16M
$ 311.05K
1104
XDAG
XDAG
XDAG
$ 0.0008996
-0.69%
-2.74%
-1.51%
$ 1.15M
$ 60.70M
1105
MAGA
MAGA
MAGATRUMP
$ 0.02571
0.00%
-0.96%
-8.60%
$ 1.13M
$ 1.96M
1106
Prosper
Prosper
PROSPER
$ 0.02187
+0.05%
+4.59%
+6.42%
$ 1.12M
$ 2.13M
1107
$ 0.0002982
-0.50%
+0.10%
-17.12%
$ 1.12M
$ 75.07M
1108
$ 490.66
-0.03%
-0.32%
-0.11%
$ 1.12M
$ 103.24
1109
OGPU
OGPU
OGPU
$ 0.057
0.00%
+0.18%
+4.01%
$ 1.12M
$ 103.82K
1110
$ 28.24
-0.14%
+0.04%
-5.43%
$ 1.11M
$ 2.00K
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003021
+2.16%
+4.13%
-5.20%
$ 1.11M
$ 190.14M
1112
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1904
+0.16%
-1.24%
-3.00%
$ 1.10M
$ 280.82K
1113
NodeAI
NodeAI
GPU
$ 0.01124
-0.09%
-1.67%
-4.03%
$ 1.10M
$ 5.01M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002945
-0.27%
+4.41%
+5.96%
$ 1.09M
$ 1.36B
1115
MCNCOIN
MCNCOIN
MCN
$ 0.092
0.00%
-3.60%
-32.59%
$ 1.09M
$ 53.75K
1116
$ 16.36
-0.06%
+0.93%
-4.83%
$ 1.09M
$ 3.43K
1117
Energi
Energi
NRG
$ 0.01054
+0.09%
+0.76%
-4.25%
$ 1.09M
$ 2.45M
1118
$ 24.61
-0.04%
+0.08%
-0.36%
$ 1.08M
$ 2.26K
1119
3ULL
3ULL
3ULL
$ 0.0000737
-0.14%
+2.07%
-6.94%
$ 1.07M
$ 161.21M
1120
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001046
+0.29%
+0.67%
-6.76%
$ 1.05M
$ 53.12M
1121
Ethervista
Ethervista
VISTA
$ 1.1065
-0.01%
+0.77%
-1.13%
$ 1.05M
$ 51.77K
1122
$ 647.09
+0.03%
-0.10%
+4.03%
$ 1.04M
$ 88.30
1123
Step App
Step App
FITFI
$ 0.0002194
-1.56%
+1.43%
-16.84%
$ 1.04M
$ 237.28M
1124
$ 78.04
+0.04%
+0.06%
+0.44%
$ 1.02M
$ 702.45
1125
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
+0.49%
+0.98%
$ 1.02M
$ 282.27K
1126
VAIOT
VAIOT
VAI
$ 0.00257
-1.15%
-1.15%
+1.18%
$ 1.02M
$ 7.96M
1127
Matchain
Matchain
MAT
$ 0.06212
-0.08%
-2.41%
+3.53%
$ 1.02M
$ 912.94K
1128
$ 200.71
+0.06%
+1.56%
-2.42%
$ 1.02M
$ 301.74
1129
Mobox
Mobox
MBOX
$ 0.001829
-2.14%
-11.29%
-56.17%
$ 1.01M
$ 44.28M
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.77M
1131
$ 42.41
+0.02%
+0.17%
+0.55%
$ 996.90K
$ 1.37K
1132
$ 32.56
-0.12%
+0.03%
+0.18%
$ 993.63K
$ 1.67K
1133
Gaia
Gaia
GAIA
$ 0.0058
-0.43%
+1.29%
+0.88%
$ 990.59K
$ 9.85M
1134
HELLO
HELLO
HELLO
$ 0.0013364
-0.01%
+1.78%
-4.42%
$ 977.54K
$ 78.49M
1135
EPNS
EPNS
PUSH
$ 0.010774
-0.28%
+0.57%
-1.81%
$ 975.10K
$ 5.63M
1136
$ 79.6
+0.30%
+0.05%
-7.31%
$ 968.89K
$ 725.67
1137
GraphLinq
GraphLinq
GLQ
$ 0.002791
0.00%
+1.90%
+5.88%
$ 967.98K
$ 19.85M
1138
$ 772.38
+0.01%
+0.51%
-3.81%
$ 967.13K
$ 72.52
1139
NODE
NODE
NODE
$ 0.007242
-0.65%
-3.73%
-17.47%
$ 964.55K
$ 9.86M
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014665
-0.67%
+3.68%
-15.51%
$ 961.68K
$ 38.02T
1141
Dtec
Dtec
DTEC
$ 0.005529
-0.02%
-0.65%
-16.95%
$ 959.28K
$ 10.35M
1142
Vita Inu
Vita Inu
VINU
$ 0.000000001101
+0.28%
+3.09%
-10.18%
$ 955.50K
$ 69.63T
1143
$ 153.43
+0.29%
+0.36%
-8.73%
$ 951.61K
$ 356.43
1144
$ 98.24
-0.32%
-0.37%
-3.38%
$ 949.00K
$ 553.18
1145
$ 341.96
-0.04%
-0.04%
+3.51%
$ 947.52K
$ 168.70
1146
Cypherium
Cypherium
CPH
$ 0.002446
0.00%
+0.08%
+12.06%
$ 932.49K
$ 22.19M
1147
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001986
0.00%
+1.64%
-1.19%
$ 931.43K
$ 24.92T
1148
$ 0.00152
+0.66%
0.00%
+0.66%
$ 927.93K
$ 35.45M
1149
BXE
BXE
BXE
$ 0.003011
-0.87%
-0.77%
+1.02%
$ 924.42K
$ 7.02M
1150
$ 59.01
+0.03%
+0.26%
-3.98%
$ 921.82K
$ 966.41
1151
Cellframe
Cellframe
CELL
$ 0.03179
-2.56%
-4.64%
-9.11%
$ 916.03K
$ 2.69M
1152
$ 104.43
-0.33%
+0.08%
+3.39%
$ 913.25K
$ 518.19
1153
Truth Network
Truth Network
TRUU
$ 0.00007622
-2.51%
-2.47%
+3.62%
$ 897.67K
$ 808.48M
1154
BABB
BABB
BAX
$ 0.00001073
0.00%
-0.01%
-0.65%
$ 894.45K
$ 204.94K
1155
Clore AI
Clore AI
CLORE
$ 0.001406
-0.35%
-6.21%
-2.02%
$ 893.18K
$ 38.53M
1156
$ 76.53
-0.04%
-0.14%
+10.06%
$ 881.73K
$ 738.89
1157
V Systems
V Systems
VSYS
$ 0.0002354
-0.25%
+0.09%
+0.73%
$ 871.02K
$ 211.91M
1158
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008185
-0.23%
-5.58%
-17.12%
$ 864.29K
$ 951.07M
1159
$ 414.26
+0.04%
-0.44%
-2.02%
$ 858.26K
$ 129.19
1160
$ 328.15
+0.01%
+0.22%
+5.06%
$ 856.96K
$ 166.40
1161
Artyfact
Artyfact
ARTY
$ 0.04348
+0.18%
+0.53%
+13.44%
$ 849.92K
$ 1.29M
1162
IMGN Labs
IMGN Labs
IMGN
$ 0.000985
+0.61%
+0.40%
+17.63%
$ 845.42K
$ 50.04M
1163
BRETT
BRETT
BRETTETH
$ 0.01217
0.00%
+1.84%
-5.88%
$ 844.84K
$ 3.38K
1164
Spectral
Spectral
SPEC
$ 0.05985
0.00%
+1.39%
+5.20%
$ 844.17K
$ 951.93K
1165
Blocksquare Token
Blocksquare Token
BST
$ 0.01372
+0.07%
-1.01%
-2.70%
$ 843.43K
$ 1.90M
1166
Baanx
Baanx
BXX
$ 0.003331
0.00%
+2.04%
-21.64%
$ 839.54K
$ 4.38K
1167
Union
Union
UNION
$ 0.0004465
0.00%
-13.31%
+33.09%
$ 827.49K
$ 99.19M
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004721
-0.42%
+2.50%
-3.93%
$ 826.73K
$ 325.63M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-2.13%
-13.10%
$ 804.13K
$ 445.12K
1170
Acala Token
Acala Token
ACA
$ 0.0006825
+0.24%
-1.80%
+0.66%
$ 795.20K
$ 84.86M
1171
KiloEx
KiloEx
KILO
$ 0.003746
+0.19%
-10.30%
-15.31%
$ 794.93K
$ 16.02M
1172
DeFi
DeFi
DEFI
$ 0.0002181
-0.27%
+0.18%
-3.89%
$ 789.67K
$ 124.11M
1173
RWA Inc.
RWA Inc.
RWAINC
$ 0.001601
0.00%
+1.98%
+11.40%
$ 783.06K
$ 6.60M
1174
QORPO
QORPO
QORPO
$ 0.001221
0.00%
-0.16%
-22.79%
$ 763.21K
$ 12.09M
1175
Bifrost
Bifrost
BNC
$ 0.02018
-0.59%
+1.05%
-9.59%
$ 755.54K
$ 1.21M
1176
Verasity
Verasity
VRA
$ 0.000008002
-0.65%
-0.49%
-19.28%
$ 752.27K
$ 9.28B
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
-0.63%
-1.26%
-7.10%
$ 749.96K
$ 17.22M
1178
$ 382.74
-0.01%
+0.30%
-3.36%
$ 749.18K
$ 143.40
1179
Tales X
Tales X
X
$ 0.004938
-0.26%
+2.59%
-14.96%
$ 742.95K
$ 8.22M
1180
Optimus
Optimus
OPTIMUS
$ 0.00776
-0.64%
+2.37%
+1.04%
$ 737.47K
$ 142.71K
1181
$ 129.02
-0.22%
-0.15%
-25.09%
$ 735.91K
$ 434.97
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
+0.10%
+1.11%
+4.29%
$ 727.43K
$ 268.66M
1183
Choise.com
Choise.com
CHO
$ 0.0013907
-0.24%
+0.96%
-1.08%
$ 725.32K
$ 10.52M
1184
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-25.70%
$ 724.24K
$ 87.58K
1185
ARC
ARC
ARC
$ 0.000686
0.00%
-1.13%
-15.60%
$ 718.94K
$ 860.57K
1186
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001031
-1.09%
-0.57%
-11.16%
$ 713.74K
$ 2.30B
1187
Fuse Network
Fuse Network
FUSE
$ 0.003206
-0.09%
+0.57%
+4.23%
$ 704.06K
$ 17.29M
1188
Chirp
Chirp
CHIRP
$ 0.006608
+0.05%
-0.62%
-4.44%
$ 695.27K
$ 5.35M
1189
MAIV
MAIV
MAIV
$ 0.0003898
0.00%
-3.61%
-5.20%
$ 695.00K
$ 6.16M
1190
Zygoswap
Zygoswap
ZSWAP
$ 0.0006962
-0.95%
-5.25%
-21.57%
$ 684.22K
$ 48.31M
1191
$ 1,632.38
0.00%
+0.32%
+1.23%
$ 682.55K
$ 33.96
1192
Mochi
Mochi
MOCHI
$ 0.0000007254
-0.07%
+0.48%
+4.34%
$ 680.16K
$ 61.79B
1193
AI3
AI3
AI3
$ 0.007154
0.00%
+0.99%
+6.75%
$ 673.82K
$ 6.49K
1194
$ 109.11
-0.24%
+0.85%
-1.78%
$ 667.39K
$ 497.19
1195
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001214
+0.17%
-1.47%
+2.02%
$ 667.11K
$ 31.73M
1196
Rubic
Rubic
RBC
$ 0.004014
+0.60%
-1.08%
-3.02%
$ 663.94K
$ 8.53M
1197
Artrade
Artrade
ATR
$ 0.0005262
+0.04%
-7.98%
-8.62%
$ 662.44K
$ 128.12M
1198
Singularity Finance
Singularity Finance
SFI
$ 0.00426
+0.07%
-3.67%
-2.77%
$ 660.41K
$ 13.65M
1199
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00607
0.00%
-0.33%
-51.71%
$ 660.32K
$ 139.69K
1200
AI Avatar
AI Avatar
SGT
$ 0.0655
0.00%
+0.77%
-3.98%
$ 655.45K
$ 3.15M
1201
Minati Coin
Minati Coin
MNTC
$ 0.1031
0.00%
+3.72%
-16.92%
$ 646.95K
$ 386.96
1202
$ 267.91
-0.11%
+0.01%
-4.19%
$ 642.02K
$ 207.80
1203
PointPay
PointPay
PXP
$ 0.02133
-0.65%
-4.52%
-5.91%
$ 640.20K
$ 6.72M
1204
LinqAI
LinqAI
LNQ
$ 0.001781
+0.06%
+0.34%
-4.63%
$ 637.78K
$ 31.73M
1205
$ 423.07
-0.09%
-0.47%
+4.78%
$ 636.47K
$ 129.69
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.00104
0.00%
+0.68%
-8.13%
$ 627.93K
$ 49.83M
1207
$ 28.054
-0.05%
-0.16%
0.00%
$ 624.21K
$ 2.02K
1208
Meter Governance
Meter Governance
MTRG
$ 0.0192
-0.41%
-2.24%
-9.00%
$ 619.71K
$ 3.47M
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0591
-0.07%
-0.07%
-0.59%
$ 607.36K
$ 438.36K
1210
Phoenic
Phoenic
PNIC
$ 0.002347
+2.10%
+1.36%
-18.64%
$ 605.14K
$ 45.64M
1211
Neurai
Neurai
XNA
$ 0.00003509
+0.20%
-1.27%
-11.05%
$ 596.71K
$ 576.33M
1212
MultiVAC
MultiVAC
MTV
$ 0.0001627
-0.04%
+0.73%
-13.16%
$ 585.71K
$ 292.36M
1213
U2U Network
U2U Network
U2U
$ 0.0003667
-1.52%
+2.78%
-1.75%
$ 575.00K
$ 195.18M
1214
StreamCoin
StreamCoin
STRM
$ 0.0003834
-0.13%
-2.89%
+5.89%
$ 571.83K
$ 255.65M
1215
$ 279.76
-0.58%
-0.14%
+6.79%
$ 555.03K
$ 205.31
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.001188
+0.03%
+0.76%
-2.17%
$ 547.06K
$ 70.23M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02685
-0.30%
+1.44%
-5.39%
$ 539.11K
$ 2.29M
1218
$ 11.6
-0.09%
-0.17%
+3.95%
$ 531.54K
$ 4.75K
1219
$ 464.39
+0.07%
+0.07%
-4.29%
$ 517.64K
$ 119.02
1220
Rebel Cars
Rebel Cars
RC
$ 0.002481
0.00%
+3.44%
+0.85%
$ 514.85K
$ 2.59M
1221
Carnomaly
Carnomaly
CARR
$ 0.0002861
0.00%
+1.63%
-3.36%
$ 513.80K
$ 8.25M
1222
$ 14.2
-0.07%
0.00%
-3.80%
$ 513.62K
$ 3.73K
1223
MUBI
MUBI
MUBI
$ 0.0005363
+0.28%
-4.86%
+0.62%
$ 511.01K
$ 101.11M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02808
-0.04%
+1.41%
-9.77%
$ 506.07K
$ 1.92M
1225
$ 14.192
+0.07%
-0.09%
-10.23%
$ 503.55K
$ 3.85K
1226
Vertus
Vertus
VERT
$ 0.0009444
-0.30%
-1.76%
-7.00%
$ 497.83K
$ 21.83M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.000001275
+0.16%
+1.19%
+4.00%
$ 497.58K
$ 41.26B
1228
Creo Engine
Creo Engine
CREO
$ 0.000702
+0.11%
-1.75%
-5.70%
$ 482.98K
$ 44.33M
1229
Dione Protocol
Dione Protocol
DIONE
$ 0.00003901
-0.03%
-0.08%
+0.03%
$ 473.54K
$ 14.00M
1230
Eternal AI
Eternal AI
EAI
$ 0.001471
-0.68%
+0.82%
-1.80%
$ 468.47K
$ 3.77M
1231
Shardeum
Shardeum
SHM
$ 0.0000356
+0.28%
-0.56%
-4.30%
$ 459.40K
$ 494.19M
1232
Flamingo
Flamingo
FLM
$ 0.0007998
+0.08%
-1.82%
-0.85%
$ 453.39K
$ 67.87M
1233
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001492
-0.07%
-0.80%
-19.92%
$ 447.45K
$ 37.40M
1234
$ 0.00689
0.00%
-0.86%
+1.77%
$ 442.33K
$ 4.07M
1235
$ 61.05
-0.67%
-0.26%
+2.47%
$ 440.00K
$ 928.75
1236
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
-3.30%
$ 440.00K
$ 20.06K
1237
Reploy
Reploy
RAI
$ 0.04394
+0.02%
-9.53%
+6.21%
$ 439.70K
$ 1.19M
1238
XELS
XELS
XELS
$ 0.020803
+0.01%
+0.11%
-0.29%
$ 436.86K
$ 2.31M
1239
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000433
-0.14%
-3.97%
-17.35%
$ 430.60K
$ 124.34M
1240
EstateX
EstateX
ESX
$ 0.000451
0.00%
-0.44%
-6.04%
$ 427.95K
$ 14.07M
1241
$ 21.85
-0.27%
0.00%
-1.62%
$ 416.03K
$ 2.54K
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001377
-0.72%
-2.41%
-13.88%
$ 413.10K
$ 91.04M
1243
Unizen
Unizen
ZCX
$ 0.0005892
-0.72%
-0.19%
+3.42%
$ 400.69K
$ 80.24M
1244
Sensay
Sensay
SNSY
$ 0.0000761
+0.53%
+1.20%
-9.07%
$ 396.68K
$ 1.49B
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05153
+0.08%
+0.63%
-5.13%
$ 395.81K
$ 1.04M
1246
Rabi
Rabi
RABI
$ 0.0006493
-0.34%
+0.53%
-3.38%
$ 394.64K
$ 34.89M
1247
Port3 Network
Port3 Network
PORT3
$ 0.0004551
-0.05%
-9.97%
-28.10%
$ 392.80K
$ 84.84M
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000764
0.00%
+0.26%
-1.04%
$ 384.42K
$ 429.23M
1249
LayerEdge
LayerEdge
EDGEN
$ 0.001323
+1.77%
+0.68%
-2.00%
$ 383.67K
$ 41.59M
1250
AS Monaco
AS Monaco
ASM
$ 0.05839
+0.44%
+0.37%
-8.87%
$ 379.12K
$ 969.57K
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03698
-0.43%
-0.75%
-10.95%
$ 369.90K
$ 1.41M
1252
Humanode
Humanode
HMND
$ 0.001627
-0.31%
+1.18%
-1.81%
$ 368.68K
$ 20.16M
1253
PLEARN
PLEARN
PLN
$ 0.0042
+0.24%
+3.18%
-3.21%
$ 363.19K
$ 12.09M
1254
$ 21.3
+0.24%
+0.19%
-3.62%
$ 360.56K
$ 2.68K
1255
Bazaars
Bazaars
BZR
$ 56.915
-0.61%
-0.15%
-2.78%
$ 353.94K
$ 7.97K
1256
TRVL
TRVL
TRVL
$ 0.0008376
+0.32%
+0.29%
-3.20%
$ 348.86K
$ 66.94M
1257
StarHeroes
StarHeroes
STARHEROES
$ 0.001384
-0.83%
+3.99%
+4.06%
$ 347.36K
$ 42.98M
1258
THORWallet
THORWallet
TITN
$ 0.008274
-0.25%
-3.36%
-14.22%
$ 345.02K
$ 6.97M
1259
Common Protocol
Common Protocol
COMMON
$ 0.000146
0.00%
-2.82%
-5.48%
$ 338.32K
$ 362.23M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.00205
-0.05%
-2.10%
-17.73%
$ 331.66K
$ 4.02M
1261
Heurist
Heurist
HEU
$ 0.00297
0.00%
+2.06%
+5.32%
$ 328.14K
$ 1.39M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003237
+0.37%
+0.18%
+21.65%
$ 327.60K
$ 179.40M
1263
XRADERS
XRADERS
XR
$ 0.004912
+0.31%
+0.20%
-1.69%
$ 325.75K
$ 4.16M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000799
0.00%
-1.11%
-4.06%
$ 314.32K
$ 632.21M
1265
4EVERLAND
4EVERLAND
4EVER
$ 0.0000946
-0.84%
+2.71%
+4.64%
$ 306.12K
$ 138.50M
1266
$ 0.000919
-0.11%
+0.22%
-24.63%
$ 305.00K
$ 56.60M
1267
$ 5.259
+0.08%
-0.08%
-9.47%
$ 302.35K
$ 9.86K
1268
PLAYZAP
PLAYZAP
PZP
$ 0.002697
+0.30%
-4.09%
+40.26%
$ 300.40K
$ 10.36M
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1043
-0.10%
-1.04%
-2.06%
$ 298.97K
$ 500.94K
1270
myDid
myDid
SYL
$ 0.0000376
-0.32%
+0.43%
-6.58%
$ 290.67K
$ 514.43M
1271
Hamster
Hamster
HAM
$ 0.0000000001191
-1.32%
+8.83%
-1.16%
$ 284.92K
$ 492.95T
1272
Portuma
Portuma
PORTUMA
$ 0.000075
0.00%
-1.83%
-2.47%
$ 283.86K
$ 153.89M
1273
Sekuya
Sekuya
SKYA
$ 0.000512
-0.04%
+0.65%
-1.16%
$ 281.83K
$ 23.82M
1274
SUNCAT
SUNCAT
SUNCAT
$ 0.0002827
-0.14%
-1.23%
-2.26%
$ 281.50K
$ 193.04M
1275
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
-2.12%
-13.02%
$ 279.31K
$ 23.67B
1276
$ 138.29
+0.21%
+0.30%
-4.21%
$ 275.82K
$ 426.93
1277
Router Protocol
Router Protocol
ROUTE
$ 0.0004179
-13.29%
+80.59%
+97.52%
$ 269.23K
$ 101.88M
1278
E Money Network
E Money Network
EMYC
$ 0.00117
0.00%
+0.26%
-15.70%
$ 267.92K
$ 27.78M
1279
Phoenix Global
Phoenix Global
PHB
$ 0.00377
+7.07%
-4.69%
-18.99%
$ 267.68K
$ 15.29M
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.0004305
0.00%
-5.20%
-13.03%
$ 263.84K
$ 1.68M
1281
Cosplay Token
Cosplay Token
COT
$ 0.000671
-0.45%
-1.33%
-1.18%
$ 263.83K
$ 11.55M
1282
ORBOFI
ORBOFI
OBI
$ 0.0001813
0.00%
+13.95%
-9.80%
$ 259.98K
$ 232.83K
1283
CYBRO
CYBRO
CYBRO
$ 0.001936
+1.00%
+1.80%
+0.10%
$ 255.00K
$ 12.74M
1284
SENSORIUM
SENSORIUM
SENSO
$ 0.003562
-0.17%
-0.78%
+17.29%
$ 250.30K
$ 7.09M
1285
Privasea AI
Privasea AI
PRAI
$ 0.0007237
+0.07%
+0.47%
+0.68%
$ 244.86K
$ 76.43M
1286
$ 115.92
+0.80%
+0.27%
-4.49%
$ 242.02K
$ 464.12
1287
$ 18.65
-0.16%
-0.05%
+3.62%
$ 241.46K
$ 2.98K
1288
$ 18.68
+0.16%
0.00%
-1.22%
$ 240.94K
$ 2.95K
1289
Factor
Factor
FACT
$ 0.2015
0.00%
+2.65%
-22.53%
$ 238.42K
$ 1.99K
1290
TENUP
TENUP
TUP
$ 0.00226
0.00%
+2.73%
+1.35%
$ 238.14K
$ 283.65K
1291
$ 1,126.31
-0.64%
0.00%
+11.63%
$ 232.97K
$ 48.84
1292
enfineo
enfineo
ENF
$ 0.005576
-0.09%
+0.29%
+8.56%
$ 228.68K
$ 2.88M
1293
VinuChain
VinuChain
VC
$ 0.000249
0.00%
-11.03%
-23.15%
$ 227.02K
$ 329.17M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.67%
$ 224.87K
$ 63.58M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002454
+1.11%
+7.29%
-20.76%
$ 224.22K
$ 22.84M
1296
Fleek
Fleek
FLK
$ 0.01078
+1.20%
-1.89%
-22.37%
$ 218.60K
$ 5.15M
1297
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0019877
-2.78%
+2.49%
-13.95%
$ 215.33K
$ 31.00M
1298
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00957
+4.36%
+4.93%
-19.17%
$ 208.89K
$ 6.41M
1299
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000209
0.00%
-2.79%
-3.73%
$ 207.73K
$ 2.37T
1300
MTP
MTP
MTP
$ 0.0002317
+0.17%
-0.43%
-6.53%
$ 204.16K
$ 245.45M
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02835
-0.69%
-0.42%
-3.69%
$ 201.01K
$ 1.96M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.0000243
-0.16%
-3.60%
-14.39%
$ 197.39K
$ 2.24B
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.66%
$ 193.61K
--
1304
$ 169.32
-0.01%
+0.19%
+0.99%
$ 190.87K
$ 325.42
1305
Fruits
Fruits
FRTS
$ 0.000009003
-0.91%
+2.65%
-5.01%
$ 190.30K
$ 8.34B
1306
EMR
EMR
EMR
$ 0.0002164
-4.84%
-2.25%
-11.97%
$ 185.89K
$ 98.93M
1307
Mindfak
Mindfak
MINDFAK
$ 0.0002682
-0.07%
-0.63%
-16.50%
$ 183.95K
$ 131.26M
1308
GameGPT
GameGPT
DUEL
$ 0.00002189
0.00%
+2.82%
-12.09%
$ 183.67K
$ 37.96M
1309
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
0.00%
-3.20%
$ 178.00K
$ 21.83K
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002716
-0.48%
-0.07%
-18.62%
$ 175.62K
$ 171.52M
1311
MILC Platform
MILC Platform
MLT
$ 0.001399
0.00%
+6.47%
+50.46%
$ 174.07K
$ 253.06K
1312
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.43%
-7.84%
$ 172.80K
$ 6.96K
1313
Azuro
Azuro
AZUR
$ 0.000864
+0.35%
-0.58%
+15.97%
$ 172.04K
$ 16.60M
1314
Inspect
Inspect
INSP
$ 0.000214
+0.14%
+3.88%
-21.42%
$ 171.09K
$ 270.94M
1315
$ 628.57
-0.03%
+0.61%
+5.75%
$ 168.96K
$ 90.39
1316
Skate
Skate
SKATE
$ 0.0010293
-4.81%
+1.28%
+2.17%
$ 165.21K
$ 57.21M
1317
SinVerse
SinVerse
SIN
$ 0.000178
0.00%
+1.65%
+0.39%
$ 164.11K
$ 174.34M
1318
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002065
+0.49%
-0.39%
+2.76%
$ 163.56K
$ 12.51M
1319
$ 164.09
-0.02%
-0.14%
+7.73%
$ 160.43K
$ 344.29
1320
Leeds United FC
Leeds United FC
LUFC
$ 0.03142
-1.41%
-1.54%
+7.01%
$ 158.71K
$ 1.69M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002499
+12.86%
+15.36%
-16.19%
$ 152.77K
$ 2.58B
1322
Tada
Tada
TADA
$ 0.000224
0.00%
+4.67%
-19.42%
$ 151.75K
$ 807.31K
1323
Octo Gaming
Octo Gaming
OTK
$ 0.0002997
-0.20%
-0.40%
-2.19%
$ 146.42K
$ 20.71M
1324
LETSTOP
LETSTOP
STOP
$ 0.001943
-0.05%
-1.72%
-6.94%
$ 146.39K
$ 9.71M
1325
Rivalz Network
Rivalz Network
RIZ
$ 0.0001277
-0.70%
-3.79%
+1.93%
$ 145.94K
$ 350.60M
1326
$ 2,602.33
-0.80%
+0.03%
-2.27%
$ 144.26K
$ 20.91
1327
TRUST AI
TRUST AI
TRT
$ 0.0384
-2.07%
-1.56%
+52.21%
$ 144.02K
$ 168.60K
1328
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01483
+0.28%
-9.79%
-13.29%
$ 142.95K
$ 2.07M
1329
$ 23.53
+0.08%
+1.59%
-14.76%
$ 141.08K
$ 2.42K
1330
Bombie
Bombie
BOMB
$ 0.00001537
-0.33%
-0.13%
+2.69%
$ 137.52K
$ 3.64B
1331
SOON
SOON
MRSOON
$ 0.000002083
+0.10%
+4.64%
+3.08%
$ 136.73K
$ 28.49B
1332
LightLink
LightLink
LL
$ 0.001557
+0.06%
-5.05%
+1.70%
$ 127.32K
$ 33.50M
1333
Node Pay
Node Pay
NC
$ 0.0002904
-0.41%
0.00%
-23.08%
$ 122.43K
$ 39.86M
1334
dego.finance
dego.finance
DEGO
$ 0.005493
-0.38%
+2.14%
+2.31%
$ 116.11K
$ 10.20M
1335
Paysenger
Paysenger
EGO
$ 0.0005566
0.00%
+0.32%
-0.59%
$ 111.72K
$ 100.87M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.004901
+11.01%
+33.70%
-39.23%
$ 109.68K
$ 13.69M
1337
Brazil National Fan
Brazil National Fan
BFT
$ 0.003751
+1.13%
+18.75%
-26.80%
$ 105.31K
$ 15.14M
1338
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002292
-14.55%
+6.79%
-25.04%
$ 103.20K
$ 132.97M
1339
Bondex
Bondex
BDXN
$ 0.0006435
0.00%
+0.19%
-9.27%
$ 102.99K
$ 83.48M
1340
$ 397.5
+0.30%
+1.20%
+3.00%
$ 102.96K
$ 138.59
1341
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03016
+0.92%
+4.72%
+7.59%
$ 101.42K
$ 1.83M
1342
Vestate
Vestate
VES
$ 0.000701
+0.43%
+0.14%
-0.57%
$ 100.73K
$ 18.43M
1343
AME Chain
AME Chain
AME
$ 0.000199
-0.50%
+1.53%
-16.55%
$ 99.30K
$ 341.74M
1344
Wicrypt
Wicrypt
WNT
$ 0.0037948
-0.09%
-0.20%
+2.72%
$ 99.16K
$ 20.84M
1345
Hund on Sol
Hund on Sol
HUND
$ 0.000246
-0.16%
+4.05%
+3.79%
$ 98.66K
$ 127.53M
1346
Medieval Empires
Medieval Empires
MEE
$ 0.0001767
+0.23%
+0.28%
+4.13%
$ 98.62K
$ 320.50M
1347
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003033
+1.54%
-21.58%
-9.85%
$ 94.18K
$ 156.72T
1348
$ 1,005.99
-0.11%
+0.59%
+7.54%
$ 93.96K
$ 56.13
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008316
0.00%
-0.49%
-1.96%
$ 93.55K
$ 100.18M
1350
Zelwin
Zelwin
ZLW
$ 0.001207
+0.17%
+1.09%
-0.33%
$ 87.23K
$ 6.44M
1351
Overlay Protocol
Overlay Protocol
OVL
$ 0.007524
-0.28%
-0.98%
-2.67%
$ 81.46K
$ 7.47M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003535
+0.03%
-0.65%
-18.60%
$ 77.40K
$ 150.29M
1353
$ 68.61
-0.16%
-0.07%
-3.20%
$ 76.77K
$ 793.76
1354
$ 16.65
+0.06%
+0.18%
-1.71%
$ 75.51K
$ 3.26K
1355
The Epiko
The Epiko
EPIKO
$ 0.0003994
-0.62%
+1.50%
-18.10%
$ 69.65K
$ 25.74M
1356
$ 407.98
+0.49%
+0.50%
-1.20%
$ 68.17K
$ 130.12
1357
Laika AI
Laika AI
LKI
$ 0.0001662
-9.91%
+4.08%
-22.98%
$ 66.59K
$ 331.54M
1358
$ 46.73
-0.24%
-0.13%
-4.71%
$ 62.66K
$ 1.22K
1359
EYWA
EYWA
EYWA
$ 0.0006189
+0.08%
+0.36%
-1.93%
$ 61.83K
$ 32.84M
1360
Units.Network
Units.Network
UNIT0
$ 0.011939
-0.36%
+11.21%
+30.85%
$ 60.86K
$ 4.20M
1361
Black Mirror
Black Mirror
MIRROR
$ 0.0006206
-0.03%
+1.94%
-18.26%
$ 59.57K
$ 89.75M
1362
$ 186.5
-0.16%
-0.06%
+1.17%
$ 59.36K
$ 305.55
1363
Chainge
Chainge
XCHNG
$ 0.0001439
-35.63%
-44.13%
-61.98%
$ 57.98K
$ 4.63M
1364
Gata
Gata
GATA
$ 0.0005097
-2.12%
-3.95%
-4.64%
$ 57.64K
$ 103.83M
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+56.86%
$ 56.93K
--
1366
MARS4
MARS4
MARS4
$ 0.00002296
+0.09%
+1.06%
-18.24%
$ 56.76K
$ 2.46B
1367
Hivello
Hivello
HVLO
$ 0.00004974
0.00%
-5.08%
-6.01%
$ 53.93K
$ 374.52M
1368
$ 3.893
-0.13%
-0.66%
-6.76%
$ 53.56K
$ 14.40K
1369
$ 703.02
+1.30%
+3.26%
+2.73%
$ 50.69K
$ 86.26
1370
$ 2.924
+0.48%
+0.17%
+2.06%
$ 47.95K
$ 19.51K
1371
CRAT
CRAT
CRAT
$ 0.001587
+0.06%
-1.85%
-7.35%
$ 47.64K
$ 45.11M
1372
Carbon Browser
Carbon Browser
CSIX
$ 0.0001126
-1.92%
+2.36%
-28.28%
$ 44.66K
$ 4.80M
1373
$ 50.66
-0.02%
-0.57%
-0.59%
$ 44.10K
$ 1.16K
1374
$ 5.606
0.00%
-7.20%
+6.31%
$ 39.84K
$ 14.05K
1375
$ 195.15
+0.42%
+0.36%
-1.91%
$ 39.78K
$ 291.98
1376
MBD Financials
MBD Financials
MBD
$ 0.00000144
0.00%
+65.52%
+118.18%
$ 37.35K
$ 4.16B
1377
MASS
MASS
MASS
$ 0.000377
+0.29%
+3.17%
-38.70%
$ 37.31K
$ 143.74M
1378
$ 341.34
+0.39%
+0.32%
-3.98%
$ 34.00K
$ 164.72
1379
Dexlab
Dexlab
XLAB
$ 0.000000096
0.00%
+4.51%
-31.85%
$ 33.41K
$ 601.98B
1380
$ 117.07
+0.03%
-0.02%
-2.42%
$ 30.76K
$ 540.09
1381
$ 182.63
+0.35%
+0.39%
-4.21%
$ 28.73K
$ 297.11
1382
$ 25.44
-0.08%
-0.08%
+1.11%
$ 26.45K
$ 2.16K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
-0.13%
+0.81%
$ 26.36K
$ 76.47M
1384
$ 220.88
+0.04%
+0.29%
-3.57%
$ 25.16K
$ 258.30
1385
NeurochainAI
NeurochainAI
NCN
$ 0.0000829
0.00%
-0.48%
-0.49%
$ 22.61K
$ 5.48M
1386
$ 7.09
0.00%
-0.14%
-1.53%
$ 21.58K
$ 7.33K
1387
$ 107.89
-0.16%
-0.29%
-6.60%
$ 20.93K
$ 514.02
1388
$ 215.49
+0.20%
+0.06%
-2.45%
$ 20.33K
$ 260.03
1389
$ 50.35
+0.12%
-0.59%
+3.08%
$ 17.89K
$ 1.13K
1390
$ 14.41
-0.14%
-0.07%
-6.12%
$ 16.03K
$ 3.79K
1391
$ 438.84
-0.08%
+0.18%
+2.05%
$ 15.30K
$ 128.72
1392
$ 56.83
-0.30%
-0.14%
+0.37%
$ 15.04K
$ 1.03K
1393
$ 239.31
-0.03%
-0.17%
+1.87%
$ 12.12K
$ 243.94
1394
$ 259.03
-0.07%
+0.19%
-3.48%
$ 11.92K
$ 203.72
1395
$ 462.67
+0.01%
0.00%
-1.86%
$ 10.75K
$ 121.23
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.00405
+1.24%
+9.68%
+11.78%
$ 9.67K
$ 7.32M
1397
$ 521.25
+0.08%
-0.25%
-5.65%
$ 9.05K
$ 110.76
1398
$ 16.16
-0.12%
+1.13%
+3.73%
$ 8.94K
$ 3.47K
1399
$ 96.13
-0.44%
-0.31%
+1.23%
$ 7.31K
$ 590.19
1400
$ 457.61
-0.03%
+0.19%
+2.67%
$ 7.00K
$ 114.52
1401
$ 22.51
0.00%
+0.13%
-5.46%
$ 5.29K
$ 2.39K
1402
$ 231.22
-0.03%
-0.13%
-3.65%
$ 5.23K
$ 238.70
1403
$ 336.4
+0.80%
+0.77%
+1.80%
$ 4.51K
$ 162.70
1404
$ 204.43
-0.01%
-0.15%
+8.51%
$ 4.40K
$ 267.08
1405
$ 154.24
+0.05%
+0.05%
-5.80%
$ 3.03K
$ 366.04
1406
$ 161.79
-0.06%
+0.29%
-7.12%
$ 2.15K
$ 358.38
1407
$ 104.7
-0.04%
-0.11%
-1.17%
$ 1.97K
$ 534.38
1408
$ 145.64
-0.03%
-0.06%
+1.54%
$ 1.93K
$ 388.82
1409
$ 18.28
+0.05%
-0.05%
+6.34%
$ 1.44K
$ 3.13K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003263
0.00%
-2.63%
-9.44%
$ 1.37K
$ 391.18M
1411
$ 610.08
-0.21%
-0.23%
-1.82%
$ 770.53
$ 93.07
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000107
-1.12%
-37.14%
-82.44%
$ 647.42
$ 6.57M
1413
Nexus
Nexus
NEX
$ 0.000002456
+0.45%
-8.03%
-23.72%
--
$ 29.24B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.51K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001038
+1.12%
-16.40%
-37.44%
--
$ 4.04M
1416
Bitlayer
Bitlayer
BTR
$ 0.02281
-1.24%
+24.17%
+8.27%
--
$ 18.07M
1417
Tatsu
Tatsu
TATSU
$ 0.728
-0.27%
-3.06%
+68.52%
--
$ 2.97K
1418
TPRO Network
TPRO Network
TPRO
$ 0.000486
-0.61%
+6.59%
-5.09%
--
$ 37.64M
1419
UNC
UNC
UNC
$ 0.001764
+0.45%
+17.34%
-14.31%
--
$ 37.42M
1420
CodexField
CodexField
CODEX
$ 15.6444
+0.15%
-0.17%
+0.05%
--
$ 1.06K
1421
Utya
Utya
UTYA
$ 0.01898
-1.55%
-0.37%
-9.84%
--
$ 3.31M
1422
Metti Token
Metti Token
MTT
$ 14.92
-0.47%
-19.03%
-25.28%
--
$ 380.82
1423
o1.exchange
o1.exchange
O
$ 0.6368
-0.55%
-25.09%
+103.82%
--
$ 850.25K
1424
XTM
XTM
XTM
$ 0.000491
-2.15%
+3.51%
+3.73%
--
$ 11.91M
1425
Swarm Network
Swarm Network
TRUTH
$ 0.013936
+0.80%
-2.80%
+2.18%
--
$ 6.86M
1426
NEET
NEET
NEET
$ 0.0239
-0.08%
-0.13%
-14.52%
--
$ 2.37M
1427
Qlindo
Qlindo
QLINDO
$ 0.0004055
0.00%
-1.60%
-32.38%
--
$ 67.10M
1428
KlipAI
KlipAI
KLIP
$ 0.003942
-0.35%
+0.48%
-5.14%
--
$ 17.98M
1429
GoldFinger
GoldFinger
GF
$ 0.0020811
0.00%
+1.76%
+9.95%
--
$ 175.53K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.0000000054
+2.08%
-2.89%
-10.68%
--
$ 9.98T
1431
dovu
dovu
DOVU
$ 0.0016065
+0.01%
-1.51%
+3.38%
--
$ 847.99K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007855
-1.02%
+5.91%
+10.45%
--
$ 7.47B
1433
Flork
Flork
FLORK
$ 0.0000002835
-2.29%
-12.86%
-24.02%
--
$ 160.80B
1434
Dexsport
Dexsport
DESU
$ 0.016028
+0.20%
-1.16%
-7.91%
--
$ 261.05K
1435
Turingbitchain
Turingbitchain
TBC
$ 7.957
+0.06%
+0.05%
+1.04%
--
$ 31.30K
1436
Vidaio
Vidaio
SN85
$ 1.604
0.00%
-0.56%
-23.76%
--
$ 3.73K
1437
xx network
xx network
XX
$ 0.00393
0.00%
+11.33%
-4.84%
--
$ 327.95K
1438
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028004
-0.07%
+0.05%
-2.26%
--
$ 8.81M
1439
SOEX
SOEX
SOEX
$ 0.005116
-3.52%
-2.65%
+5.66%
--
$ 4.09M
1440
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003379
-0.09%
+4.43%
+19.62%
--
$ 75.28M
1441
$ 28.07
-0.18%
-0.18%
--
--
$ 1.97K
1442
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.25K
1443
ONI
ONI
ONI
$ 0.005079
-0.18%
+0.26%
-5.80%
--
$ 6.42M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.33
-6.96%
-64.38%
+12.26%
--
$ 1.69M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001314
-0.15%
-4.19%
-34.34%
--
$ 354.77M
1446
Cattoverse
Cattoverse
CS
$ 1.1005
+1.37%
-21.32%
-87.21%
--
$ 2.13M
1447
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01077
0.00%
-3.06%
-3.49%
--
$ 1.14M
1448
$ 204.13
0.00%
-0.90%
--
--
$ 276.38
1449
TICS
TICS
TICS
$ 0.02574
-0.35%
+2.22%
-18.25%
--
$ 4.72M
1450
Solstice Finance
Solstice Finance
SLX
$ 0.1923
+2.44%
-12.95%
-0.72%
--
$ 2.12M
1451
$ 24.55
+0.12%
+0.53%
--
--
$ 2.30K
1452
$ 0.01299
0.00%
+1.17%
-2.55%
--
$ 214.12
1453
memes will continue
memes will continue
MEMES
$ 0.0007202
-7.03%
-9.02%
-12.21%
--
$ 66.87M
1454
Mixin
Mixin
XIN
$ 54.69
-0.04%
+2.10%
-0.18%
--
$ 659.33
1455
Stability World AI
Stability World AI
AIW
$ 0.0004392
0.00%
+11.44%
+11.19%
--
$ 132.56M
1456
Ready to Fight
Ready to Fight
RTF
$ 0.005656
+0.04%
-0.02%
-1.67%
--
$ 16.40M
1457
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
-0.49%
-0.08%
-0.97%
--
$ 3.72M
1458
TRIPLET
TRIPLET
TRIPLET
$ 0.005497
+1.32%
+1.47%
-21.82%
--
$ 9.65M
1459
LiveArt
LiveArt
ART
$ 0.0003015
+0.33%
+1.11%
+0.60%
--
$ 182.24M
1460
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
-0.67%
-12.56%
--
$ 5.74M
1461
BitcoinOS
BitcoinOS
BOS
$ 0.000065
-6.85%
+11.48%
-20.00%
--
$ 24.98M
1462
RUJI
RUJI
RUJI
$ 0.238
0.00%
-6.63%
+0.34%
--
$ 2.79K
1463
Nexum
Nexum
NEXM
$ 0.005229
0.00%
+0.12%
-17.18%
--
$ 221.92K
1464
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00006912
-0.44%
-12.90%
-5.78%
--
$ 564.56M
1465
PUBLIC
PUBLIC
PUBLIC
$ 0.01169
-0.09%
+0.26%
-3.95%
--
$ 5.06M
1466
Medifakt
Medifakt
FAKT
$ 0.0005731
+0.68%
+1.09%
+1.52%
--
$ 17.46M
1467
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017584
-0.52%
+2.28%
-19.75%
--
$ 3.84M
1468
Backstage
Backstage
BKS
$ 0.0007116
-0.06%
+0.04%
-8.18%
--
$ 20.39M
1469
PayAI Network
PayAI Network
PAYAI
$ 0.005527
+0.34%
+0.38%
-4.18%
--
$ 12.35M
1470
QBX
QBX
QBX
$ 0.0003739
-0.03%
+2.38%
+13.94%
--
$ 41.00M
1471
Goldfish Gold
Goldfish Gold
GGBR
$ 4.154
-0.12%
-0.12%
-3.55%
--
$ 15.51K
1472
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+20.32%
-25.53%
--
$ 135.62B
1473
XEFFY
XEFFY
XEF
$ 0.0115735
-0.27%
-6.25%
-22.60%
--
$ 8.42M
1474
VPEPE
VPEPE
VPEPE
$ 0.01196
-0.33%
-2.75%
+0.75%
--
$ 777.89K
1475
SedraCoin
SedraCoin
SDR
$ 0.000004769
0.00%
-12.08%
+9.68%
--
$ 369.67M
1476
Dragonswap
Dragonswap
DRG
$ 0.01024
0.00%
+0.39%
-0.87%
--
$ 20.12K
1477
XP8
XP8
XP8
$ 0.00085
0.00%
+1.22%
-9.78%
--
$ 3.93M
1478
Vimverse
Vimverse
VIM
$ 0.0001402
+2.93%
+5.68%
-80.54%
--
$ 229.43M
1479
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
0.00%
-12.93%
--
$ 2.96M
1480
Doran
Doran
DRN
$ 0.107
-0.09%
+1.71%
-3.77%
--
$ 465.91K
1481
3KDS
3KDS
3KDS
$ 0.0009211
-0.37%
-0.12%
-1.64%
--
$ 59.12M
1482
TrueBit
TrueBit
TRU1
$ 0.006905
0.00%
+20.74%
+33.50%
--
$ 8.32M
1483
USD.AI
USD.AI
CHIP
$ 0.03559
-0.78%
+13.31%
-7.32%
--
$ 8.20M
1484
Immunefi
Immunefi
IMU
$ 0.001643
+1.16%
-10.06%
+21.89%
--
$ 33.53M
1485
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03114
-0.16%
+2.30%
-7.20%
--
$ 5.21M
1486
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000757
-0.13%
+0.93%
-2.94%
--
$ 12.90M
1487
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002228
-0.09%
+4.11%
-15.11%
--
$ 256.06M
1488
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.001071
-2.46%
-6.87%
-1.32%
--
$ 54.32M
1489
Unibase
Unibase
UB
$ 0.09234
+4.39%
+22.81%
-20.23%
--
$ 2.86M
1490
Red Horse
Red Horse
RH
$ 0.01186
-0.03%
+0.63%
-0.65%
--
$ 7.20M
1491
Songbird
Songbird
SGB
$ 0.000943
-0.23%
-1.57%
-11.79%
--
$ 57.36M
1492
Momo
Momo
MOMO
$ 0.0003801
-1.03%
-1.80%
-22.10%
--
$ 146.42M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00233
+0.04%
-3.48%
-10.89%
--
$ 22.17M
1494
Dolphin
Dolphin
POD
$ 0.2867
-0.86%
-3.39%
-10.19%
--
$ 168.86K
1495
NEXST
NEXST
NXT
$ 0.28805
+0.10%
+0.11%
-8.31%
--
$ 2.32M
1496
Kuvi
Kuvi
KUVI
$ 0.01431
-2.01%
-23.99%
-40.35%
--
$ 1.46M
1497
Collector Crypt
Collector Crypt
CARDS
$ 0.31348
+1.26%
+6.09%
+24.14%
--
$ 326.16K
1498
TonCapy
TonCapy
TCAPY
$ 0.0000004133
+0.07%
+0.02%
-0.43%
--
$ 33.37B
1499
Trading Payment
Trading Payment
TPTU
$ 0.06018
-0.05%
+0.12%
+0.23%
--
$ 721.09K
1500
$ 119.8
+0.08%
+1.70%
+13.30%
--
$ 495.33
1501
Hippius
Hippius
SN75
$ 3.913
0.00%
+2.54%
-17.79%
--
$ 1.93K
1502
Amocucinare
Amocucinare
AMORE
$ 0.000952
-0.11%
+1.17%
+6.14%
--
$ 22.02M
1503
PUNKVISM
PUNKVISM
PVT
$ 0.0002261
+0.44%
+0.09%
+5.11%
--
$ 214.21M
1504
gitlawb
gitlawb
GITLAWB
$ 0.00006436
-0.28%
+0.59%
-21.97%
--
$ 1.02B
1505
Chimpzee
Chimpzee
CHMPZ
$ 0.00001231
-0.08%
+1.07%
-10.66%
--
$ 2.43B
1506
ATLA
ATLA
ATLA
$ 152.2713
+0.13%
-0.49%
-4.45%
--
$ 6.74K
1507
Iron Fish
Iron Fish
IRON
$ 0.08444
+0.18%
+2.93%
-10.91%
--
$ 625.94K
1508
MXN
MXN
MXN
$ 0.05614
-0.12%
-0.20%
-1.11%
--
$ 1.03M
1509
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005352
-0.91%
+0.87%
-11.03%
--
$ 11.47M
1510
Wrapped REACT
Wrapped REACT
REACT
$ 0.00897
0.00%
+1.01%
-10.57%
--
$ 1.06M
1511
Dupe
Dupe
DUPE
$ 0.00508
+0.04%
+0.57%
+1.88%
--
$ 11.85M
1512
Presens Network
Presens Network
SENS
$ 0.0000087
+2.30%
-25.83%
-93.58%
--
$ 933.54M
1513
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
+0.03%
+0.06%
+0.13%
--
$ 105.97M
1514
UDAO
UDAO
UDAO
$ 0.07277
-0.12%
+0.66%
-1.65%
--
$ 316.85K
1515
SyncVault
SyncVault
SVTS
$ 0.09627
-0.04%
+1.27%
-2.56%
--
$ 130.81K
1516
LienFi
LienFi
LFI
$ 0.0000728
-0.29%
+4.49%
-20.99%
--
$ 763.10M
1517
Hooli
Hooli
HOOLI
$ 0.000295
-1.54%
-13.98%
-32.00%
--
$ 143.27M
1518
Effect AI
Effect AI
EFFECT
$ 0.002519
+0.32%
-1.45%
+1.45%
--
$ 2.88M
1519
DIN
DIN
DIN
$ 0.004312
-0.09%
-0.42%
+5.66%
--
$ 1.93M
1520
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-25.18%
+2.14%
--
$ 173.59K
1521
MindHive
MindHive
MINDHIVE
$ 0.000878
0.00%
-0.08%
-1.47%
--
$ 6.15M
1522
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006608
-0.18%
+1.71%
-3.43%
--
$ 29.85M
1523
Capybobo
Capybobo
PYBOBO
$ 0.0007153
-0.06%
-0.58%
-1.11%
--
$ 76.06M
1524
Kazar
Kazar
KAZAR
$ 0.15005
-5.03%
-3.16%
--
--
$ 6.15M
1525
$ 52.22
+0.04%
+0.10%
-8.42%
--
$ 1.06K
1526
RISE
RISE
RISE
$ 0.001653
0.00%
-0.72%
-14.64%
--
$ 2.05M
1527
Force
Force
FRC
$ 0.0002183
+0.05%
+0.23%
+0.55%
--
$ 26.76M
1528
Play AI
Play AI
PLAI
$ 0.001833
-0.33%
+0.22%
-1.29%
--
$ 33.51M
1529
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.93784
+0.97%
-2.32%
-1.52%
--
$ 27.89K
1530
$ 845.64
+0.03%
-0.53%
--
--
$ 64.10
1531
KulaDAO
KulaDAO
KULA
$ 0.0639
0.00%
+0.44%
-2.56%
--
$ 2.12K
1532
QAIT
QAIT
QAIT
$ 0.021219
-1.10%
-1.01%
-8.20%
--
$ 1.47M
1533
MBOOM
MBOOM
MBOOM
$ 0.0022041
-0.56%
+0.04%
-2.41%
--
$ 18.62M
1534
COCA
COCA
COCA
$ 1.3485
-0.29%
+0.99%
+2.44%
--
$ 190.40K
1535
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001673
-0.53%
-0.06%
-3.74%
--
$ 109.38M
1536
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04839
-1.87%
-6.92%
-12.43%
--
$ 1.97M
1537
$ 413.99
-0.01%
0.00%
--
--
$ 128.26
1538
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
0.00%
+18.90%
--
$ 1.12K
1539
Brevis
Brevis
BREV
$ 0.08007
-0.77%
+1.73%
-9.21%
--
$ 742.31K
1540
MOVA
MOVA
MOVA
$ 0.5953
+1.13%
-5.34%
-17.81%
--
$ 44.62K
1541
Moongate
Moongate
MGT
$ 0.00045573
-0.30%
+2.33%
+10.40%
--
$ 30.31M
1542
Pieverse
Pieverse
PIEVERSE
$ 0.6982
-0.13%
-1.94%
-5.64%
--
$ 93.08K
1543
Janction
Janction
JCT
$ 0.005056
-0.41%
-1.44%
-16.48%
--
$ 21.40M
1544
Tradeleaf
Tradeleaf
TLF
$ 0.010017
-0.07%
+0.09%
-0.33%
--
$ 10.63M
1545
KGEN
KGEN
KGEN
$ 0.1747
-0.68%
-2.73%
+1.27%
--
$ 331.29K
1546
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001968
-0.10%
+12.52%
+1.34%
--
$ 28.83M
1547
ProximaX
ProximaX
XPX
$ 0.0001106
-0.37%
-15.76%
-22.28%
--
$ 490.08M
1548
iUP
iUP
IUP
$ 0.003546
-0.14%
+0.06%
-0.14%
--
$ 3.07M
1549
Solaxy
Solaxy
SOLAXY
$ 0.00003304
-0.82%
-0.18%
-0.43%
--
$ 3.85B
1550
ARENA TWO
ARENA TWO
ATWO
$ 0.001885
-0.11%
-3.78%
+6.33%
--
$ 3.70M
1551
Manadia
Manadia
UMXM
$ 1.903
-0.05%
+1.12%
+6.32%
--
$ 175.54K
1552
Moltbook
Moltbook
MOLT
$ 0.000008889
-0.18%
+0.40%
-8.50%
--
$ 6.29B
1553
CREPE
CREPE
CREPE
$ 0.0001712
+0.12%
0.00%
+0.29%
--
$ 45.45M
1554
Orta Chain
Orta Chain
ORTA
$ 0.0554
-17.56%
-11.22%
-1.07%
--
$ 124.93K
1555
mETHProtocol
mETHProtocol
COOK
$ 0.002663
0.00%
-0.63%
-1.52%
--
$ 20.92M
1556
Ai Xovia
Ai Xovia
AIX
$ 0.470583
+0.71%
+5.19%
+14.16%
--
$ 717.41K
1557
$ 233.04
-0.50%
-0.46%
--
--
$ 238.80
1558
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013583
-3.04%
-0.30%
+39.47%
--
$ 5.92B
1559
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
-2.82%
-2.83%
--
$ 767.60B
1560
Almanak
Almanak
ALMANAK
$ 0.001158
+1.85%
+12.32%
-2.03%
--
$ 50.36M
1561
AtlasOra
AtlasOra
AORA
$ 0.00878
+5.93%
-17.69%
+130.87%
--
$ 1.02M
1562
Anvil
Anvil
ANVL
$ 0.0004382
-1.00%
+0.21%
+0.30%
--
$ 149.42M
1563
Bityuan
Bityuan
BTY
$ 0.05181
+0.93%
-6.44%
-9.29%
--
$ 4.36M
1564
DDMTOWN
DDMTOWN
DDMT
$ 0.07383
-2.01%
+23.72%
+5.68%
--
$ 373.11K
1565
JGGL
JGGL
JGGL
$ 1.8625
-0.60%
+0.06%
-4.77%
--
$ 632.37K
1566
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006961
-1.79%
-5.20%
-2.87%
--
$ 8.50M
1567
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02293
+0.97%
-7.23%
-21.09%
--
$ 38.78K
1568
PMG
PMG
PMG
$ 0.0007983
-0.04%
-1.44%
-4.33%
--
$ 1.59M
1569
WEEX Token
WEEX Token
WXT
$ 0.016007
-0.61%
+1.66%
+0.28%
--
$ 321.38M
1570
Flying Tulip
Flying Tulip
FT
$ 0.09757
-2.44%
-4.18%
-6.07%
--
$ 566.97K
1571
Minto
Minto
BTCMT
$ 0.6562
+0.09%
-0.12%
-0.24%
--
$ 104.45K
1572
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004333
+0.60%
-6.23%
+18.70%
--
$ 12.42M
1573
TronBank
TronBank
TBK
$ 0.6103
-1.19%
+1.56%
-1.81%
--
$ 327.09K
1574
Navcoin
Navcoin
NAV
$ 0.03461
+1.61%
-5.59%
-17.97%
--
$ 1.47M
1575
Roboton
Roboton
DCT
$ 0.005482
-0.02%
-0.33%
+0.26%
--
$ 3.24M
1576
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001274
-1.24%
-2.75%
+15.82%
--
$ 2.38M
1577
PermawebDAO
PermawebDAO
PERM
$ 9.724
+14.29%
+19.97%
--
--
$ 101.64K
1578
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.3185
+4.77%
+40.82%
+7.79%
--
$ 2.66K
1579
MongolNFT
MongolNFT
MNFT
$ 0.000021314
-0.28%
+0.87%
-3.29%
--
$ 1.08B
1580
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.05%
+0.07%
+0.06%
--
$ 57.25K
1581
Nolus Protocol
Nolus Protocol
NLS
$ 0.003353
-0.03%
-1.59%
-6.79%
--
$ 16.97M
1582
Paladeum
Paladeum
PLB
$ 0.4297
-0.55%
-4.14%
-15.06%
--
$ 604.69K
1583
SBTC
SBTC
SBTC
$ 64,158.23
-0.29%
+0.96%
-3.19%
--
$ 0.40
1584
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 73.07K
1585
$ 13.87
0.00%
-0.07%
--
--
$ 4.11K
1586
REAL
REAL
ASSET
$ 0.25155
+0.54%
-1.97%
-8.73%
--
$ 1.41M
1587
Echelon
Echelon
ECHELON
$ 0.06473
+0.70%
-0.58%
-7.89%
--
$ 869.18K
1588
VeriFarm
VeriFarm
VFARM
$ 0.03196
+0.31%
+0.69%
+0.95%
--
$ 245.15K
1589
Kaskad
Kaskad
KSKD
$ 0.006528
+0.37%
-0.75%
-0.57%
--
$ 14.34M
1590
$ 393.06
+0.18%
+1.18%
-1.95%
--
$ 142.91
1591
ZKWASM
ZKWASM
ZKWASM
$ 0.002086
-0.05%
-0.24%
-1.04%
--
$ 26.52M
1592
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-5.02%
--
$ 55.05M
1593
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02607
-0.52%
+2.08%
-16.33%
--
$ 1.97M
1594
BRL
BRL
BRL
$ 0.1934
+0.05%
+0.05%
-2.17%
--
$ 1.98M
1595
Trusta.AI
Trusta.AI
TA
$ 0.07198
-0.37%
+1.42%
+2.23%
--
$ 851.64K
1596
DegenVerse
DegenVerse
DVERSE
$ 0.0000435
-2.35%
-7.56%
-65.33%
--
$ 38.46M
1597
Overtake
Overtake
TAKE
$ 0.01753
-0.40%
+0.46%
-10.09%
--
$ 3.99M
1598
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.08%
+1.02%
--
$ 9.30M
1599
Unitas
Unitas
UP
$ 0.35905
-0.07%
-10.00%
+13.00%
--
$ 198.97K
1600
LIF3
LIF3
LIF3
$ 0.001651
0.00%
-0.18%
-4.40%
--
$ 46.29M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002003
-0.18%
+8.82%
-1.81%
--
$ 48.92M
1602
Meteora
Meteora
MET
$ 0.1797
+0.39%
+19.45%
+52.47%
--
$ 2.82M
1603
Liberland
Liberland
LLD
$ 0.2625
-0.46%
-0.04%
-3.64%
--
$ 212.06K
1604
$ 107.27
-0.09%
+2.55%
+0.36%
--
$ 592.01
1605
375ai
375ai
EAT
$ 0.01199
0.00%
+0.08%
-6.75%
--
$ 4.02M
1606
SQUID MEME
SQUID MEME
GAME
$ 30.31
-1.11%
-3.56%
-18.55%
--
$ 431.50
1607
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.04
-0.30%
-2.59%
+2.35%
--
$ 242.10
1608
YachtingVerse
YachtingVerse
YACHT
$ 0.010913
+0.05%
-0.05%
-1.02%
--
$ 1.08M
1609
Data Ownership
Data Ownership
DOP2
$ 0.001414
-0.91%
-0.14%
-9.40%
--
$ 74.40M
1610
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.28M
1611
ParallelAI
ParallelAI
PAI
$ 0.003707
-1.45%
+4.53%
-11.26%
--
$ 14.76M
1612
Tradoor
Tradoor
TRADOOR
$ 0.4331
-0.96%
+4.03%
-19.57%
--
$ 194.67K
1613
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.673
-0.06%
+0.96%
-2.50%
--
$ 1.10K
1614
Avalaunch
Avalaunch
XAVA
$ 0.2925
-0.14%
+2.10%
-0.31%
--
$ 190.40K
1615
Perle
Perle
PRL
$ 0.1406
-0.92%
-2.37%
-27.83%
--
$ 445.36K
1616
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004057
+0.05%
+4.42%
-20.11%
--
$ 20.49M
1617
YOM
YOM
YOM
$ 0.09405
-0.09%
+6.03%
+4.52%
--
$ 755.59K
1618
ForU AI
ForU AI
FORU
$ 0.00667
-0.60%
+5.05%
-22.92%
--
$ 11.12M
1619
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
0.00%
+0.78%
--
$ 55.78
1620
ShareX
ShareX
SHARE
$ 0.1977
+0.05%
-0.85%
+5.75%
--
$ 1.93M
1621
Bitcastle
Bitcastle
BCE
$ 0.132993
+0.43%
+1.57%
-3.16%
--
$ 267.27K
1622
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001334
-0.15%
-16.49%
-45.71%
--
$ 44.23M
1623
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00582
0.00%
-2.20%
-9.39%
--
$ 84.19K
1624
BELUGA
BELUGA
BELUGA
$ 69.4922
-1.63%
-3.88%
-0.32%
--
$ 141.84
1625
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01008
+15.32%
+7.11%
-4.12%
--
$ 3.22M
1626
GamePad
GamePad
GPAD
$ 0.58279
-0.68%
-1.00%
-18.39%
--
$ 190.31K
1627
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002025
0.00%
-29.29%
-60.85%
--
$ 17.74M
1628
Holoworld AI
Holoworld AI
HOLO
$ 0.07036
-0.72%
+0.40%
+2.22%
--
$ 738.10K
1629
Turtle
Turtle
TURTLE
$ 0.03592
-0.42%
-0.11%
-4.58%
--
$ 1.80M
1630
AIXDROP
AIXDROP
AIXDROP
$ 0.00042294
+0.11%
-0.29%
+7.00%
--
$ 2.55B
1631
Enso
Enso
ENSO
$ 0.6188
-0.03%
+0.06%
-1.49%
--
$ 134.57K
1632
Changer
Changer
CNG
$ 0.004856
0.00%
+0.29%
-0.70%
--
$ 1.30K
1633
HashPack
HashPack
PACK
$ 0.00545
0.00%
0.00%
-2.15%
--
$ 984.22K
1634
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002482
0.00%
0.00%
-7.40%
--
--
1635
FluidTokens
FluidTokens
FLDT
$ 0.03974
-0.60%
-0.95%
-13.19%
--
$ 598.38K
1636
c0mpute
c0mpute
ZERO
$ 0.008819
+1.77%
+17.56%
+56.19%
--
$ 12.09M
1637
$ 779.43
-0.03%
-0.15%
+29.46%
--
$ 76.32
1638
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.08%
+0.08%
+0.15%
--
$ 839.40K
1639
NTHChain
NTHChain
NTH
$ 0.007076
+0.01%
-2.27%
-0.32%
--
$ 4.08M
1640
Tea Protocol
Tea Protocol
TEA
$ 0.0000555
+0.47%
+3.18%
-7.69%
--
$ 751.50M
1641
ULTIMA
ULTIMA
ULTIMA
$ 2,140.76
+6.01%
+6.22%
-3.46%
--
$ 184.55
1642
Metal Blockchain
Metal Blockchain
METAL
$ 0.12165
0.00%
-1.47%
-10.08%
--
$ 45.67K
1643
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.07%
-0.44%
--
$ 13.68M
1644
Lazy Summer
Lazy Summer
SUMR
$ 0.002103
+0.48%
-0.38%
-0.61%
--
$ 323.04K
1645
Edel
Edel
EDEL
$ 0.01316
+0.76%
+1.93%
-7.76%
--
$ 1.36M
1646
HandlPay
HandlPay
HANDL
$ 0.0029865
+0.27%
-4.90%
+149.94%
--
$ 43.20M
1647
Quack AI
Quack AI
Q
$ 0.018038
-0.68%
+0.38%
+6.84%
--
$ 3.17M
1648
Aspecta
Aspecta
ASP
$ 0.02582
0.00%
+6.61%
+1.10%
--
$ 2.18M
1649
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006494
-0.11%
+5.45%
+1.03%
--
$ 89.45T
1650
sato
sato
SATO
$ 0.28
+0.03%
-1.68%
-14.58%
--
$ 396.73K
1651
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003548
+0.11%
+1.08%
-2.53%
--
$ 55.93M
1652
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02803
-1.05%
+18.67%
+74.46%
--
$ 2.39M
1653
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
-45.05%
-21.88%
--
$ 38.19K
1654
OHO PLUS
OHO PLUS
OHO
$ 0.42579
-0.18%
-3.37%
-14.85%
--
$ 24.59K
1655
SEDA
SEDA
SEDA
$ 0.03029
-0.03%
-5.60%
-10.98%
--
$ 13.78M
1656
RoboFi
RoboFi
VICS
$ 0.02182
-0.14%
-0.77%
-2.63%
--
$ 2.48M
1657
Nebula3
Nebula3
SN3
$ 0.0005392
-0.74%
-15.13%
+7.12%
--
$ 105.97M
1658
SAL
SAL
SAL
$ 0.02052
+0.34%
-0.53%
-9.62%
--
$ 656.17K
1659
Advanced
Advanced
AUC
$ 0.0001266
+0.08%
+0.08%
+26.57%
--
$ 789.88M
1660
NERO
NERO
NERO
$ 0.001441
+0.07%
-0.96%
-9.38%
--
$ 11.85M
1661
Memento
Memento
DEXTF
$ 0.03225
0.00%
-1.19%
-10.12%
--
$ 4.52K
1662
RICE AI
RICE AI
RICE
$ 0.007266
+0.44%
+5.94%
-20.74%
--
$ 7.93M
1663
OroBit
OroBit
XRB
$ 1.3169
-0.09%
+1.56%
+1.33%
--
$ 199.31K
1664
CoinZoom
CoinZoom
ZOOM
$ 0.00866
-0.67%
-4.64%
-31.55%
--
$ 6.17M
1665
龙虾
龙虾
龙虾
$ 0.009571
+0.51%
+2.15%
-29.20%
--
$ 12.91M
1666
ZenChain
ZenChain
ZTC
$ 0.0005416
-0.22%
-0.13%
-0.64%
--
$ 87.97M
1667
Tonny
Tonny
TONNY
$ 0.05269
-0.45%
-4.29%
-4.24%
--
$ 202.02K
1668
BIT1
BIT1
BIT1
$ 0.000001148
-0.51%
+0.87%
-19.71%
--
$ 122.78B
1669
XPMarket
XPMarket
XPM
$ 0.00576
-0.52%
-1.04%
-8.05%
--
$ 3.90M
1670
Arciel
Arciel
ARCIEL
$ 0.009319
0.00%
+0.55%
+2.85%
--
$ 558.34K
1671
Nuklai
Nuklai
NAI
$ 0.0001094
+1.01%
+0.55%
-16.29%
--
$ 3.67M
1672
Elympics
Elympics
ELP
$ 0.000229
-0.87%
-21.38%
-43.00%
--
$ 33.81M
1673
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001819
-4.46%
-0.98%
--
--
$ 2.16M
1674
ClawBank
ClawBank
CLAWBANK
$ 0.000027843
-0.51%
-8.20%
+118.18%
--
$ 2.02B
1675
Midnight
Midnight
NIGHT
$ 0.03293
0.00%
+1.01%
-1.91%
--
$ 2.37M
1676
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002028
-2.22%
-4.38%
-17.39%
--
$ 232.13M
1677
TRN
TRN
TRN
$ 0.0003871
0.00%
+2.26%
-4.96%
--
$ 1.90M
1678
EverValue Coin
EverValue Coin
EVA
$ 32.74
-0.15%
+0.03%
-3.98%
--
$ 9.75K
1679
PigToken
PigToken
PIG
$ 0.00000001156
-0.09%
+1.31%
-9.03%
--
$ 4.76T
1680
Sogni AI
Sogni AI
SOGNI
$ 0.0008701
+1.17%
-1.13%
-2.75%
--
$ 64.45M
1681
B3TR
B3TR
B3TR
$ 0.0088
0.00%
-0.45%
0.00%
--
$ 1.90M
1682
SafeMars
SafeMars
SMARS
$ 0.000000003467
-0.20%
-1.98%
-5.25%
--
$ 15.90T
1683
Uranium.io
Uranium.io
XU3O8
$ 5.367
-0.02%
-0.02%
-1.47%
--
$ 8.08K
1684
ARCS
ARCS
ARCS
$ 0.01267
-0.08%
+1.03%
-2.53%
--
$ 5.95M
1685
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004756
-0.33%
-0.15%
-14.59%
--
$ 11.44M
1686
PUNCH
PUNCH
PUNCH
$ 0.001195
-0.49%
+5.39%
-7.86%
--
$ 46.05M
1687
DiemLibre
DiemLibre
DLB
$ 0.00010754
-0.03%
-0.06%
+0.34%
--
$ 120.73M
1688
AI Nexus
AI Nexus
A1X
$ 0.0001211
+1.19%
+7.22%
+7.41%
--
$ 153.64M
1689
VaporFund
VaporFund
VPR
$ 0.0002936
+9.06%
-2.27%
-3.24%
--
$ 204.68M
1690
Kite AI
Kite AI
KITE
$ 0.16409
-1.12%
+0.56%
-15.58%
--
$ 398.99K
1691
Plastichero
Plastichero
PTH
$ 0.005893
-1.39%
-2.99%
-1.45%
--
$ 9.44M
1692
Peace Frog
Peace Frog
PEACE
$ 0.00001729
0.00%
-4.05%
-24.99%
--
$ 2.86B
1693
Kommunitas
Kommunitas
KOM
$ 0.00015455
-0.23%
+2.62%
+16.37%
--
$ 188.16M
1694
Griffin AI
Griffin AI
GAIN
$ 0.0013717
0.00%
+0.18%
+2.37%
--
$ 1.15M
1695
Hana
Hana
HANA
$ 0.039964
-0.34%
+1.58%
+22.37%
--
$ 1.75M
1696
Owlto Finance
Owlto Finance
OWL
$ 0.001034
+4.81%
+5.83%
-19.13%
--
$ 59.58M
1697
Kodexa
Kodexa
KDX
$ 0.01029
+0.78%
+0.19%
-1.15%
--
$ 27.35M
1698
ChainOpera AI
ChainOpera AI
COAI
$ 0.3362
-0.82%
-0.03%
+7.18%
--
$ 382.70K
1699
DeepNode
DeepNode
DN
$ 0.62451
-8.36%
+7.66%
-11.61%
--
$ 3.05M
1700
$ 47.6
+0.06%
+0.11%
+0.21%
--
$ 1.15K
1701
Folks Finance
Folks Finance
FOLKS
$ 2.1336
-0.80%
-2.44%
+23.78%
--
$ 215.39K
1702
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.02%
+0.03%
--
$ 471.48K
1703
ELIS
ELIS
XLS
$ 0.010408
-0.06%
-0.88%
+5.15%
--
$ 1.40M
1704
MINE COIN
MINE COIN
MIH
$ 0.1288
+0.08%
-6.45%
-1.23%
--
$ 6.88K
1705
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00667
-1.09%
+23.80%
+15.52%
--
$ 10.73M
1706
MLXC
MLXC
MLXC
$ 0.000000969
-0.92%
-0.31%
-13.30%
--
$ 51.55B
1707
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003216
-0.77%
+1.96%
-6.84%
--
$ 1.79B
1708
$ 1,139.26
-0.04%
+0.95%
+17.97%
--
$ 56.34
1709
Uranus
Uranus
URANUS
$ 0.01408
+0.46%
+8.75%
-6.56%
--
$ 5.29M
1710
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001569
+0.19%
+0.83%
-3.02%
--
$ 17.76M
1711
BULLS
BULLS
BULLS
$ 282.58
-0.07%
+0.73%
-6.85%
--
$ 145.76
1712
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
0.00%
-2.03%
--
$ 46.98
1713
Rain Protocol
Rain Protocol
RAIN
$ 0.0144381
-0.30%
-0.37%
+6.38%
--
$ 212.94M
1714
Testicle
Testicle
TESTICLE
$ 0.004308
-1.46%
+5.88%
-16.28%
--
$ 12.41M
1715
Astra Nova
Astra Nova
RVV
$ 0.0001822
+0.67%
-2.69%
+11.78%
--
$ 439.92M
1716
idOS
idOS
IDOS
$ 0.00604
0.00%
+0.67%
+2.20%
--
$ 132.25K
1717
Bobo
Bobo
BOBO
$ 0.007836
+0.05%
-0.90%
-7.09%
--
$ 2.22M
1718
Chainbase
Chainbase
C
$ 0.09243
-0.27%
+3.61%
-1.25%
--
$ 1.24M
1719
Unipeg
Unipeg
UPEG
$ 452.05
-0.14%
-4.87%
-19.58%
--
$ 114.15
1720
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02306
-0.30%
+0.96%
-0.13%
--
$ 1.24M
1721
R2 Protocol
R2 Protocol
R2
$ 0.001787
-0.06%
-0.72%
-8.83%
--
$ 31.52M
1722
Manyu
Manyu
MANYU
$ 0.000000004584
0.00%
-1.21%
+6.03%
--
$ 16.06T
1723
AEON
AEON
AEON
$ 0.00002071
+0.19%
-11.34%
-36.82%
--
$ 2.45B
1724
LumiShare
LumiShare
LUMI
$ 0.001776
0.00%
+0.17%
+0.06%
--
$ 4.78M
1725
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008267
+0.43%
+4.04%
-2.87%
--
$ 6.41M
1726
IMO Invest
IMO Invest
IMO
$ 0.3703
+0.08%
+1.44%
+4.57%
--
$ 43.14K
1727
FOGNET Token
FOGNET Token
FOG
$ 0.00699
0.00%
-4.55%
-35.83%
--
$ 94.08K
1728
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.1
-1.02%
+2.63%
+1.16%
--
$ 729.36
1729
GoldZip
GoldZip
XGZ
$ 133.6
+0.04%
+0.09%
-4.10%
--
$ 171.04
1730
Silencio
Silencio
SLC
$ 0.00003179
0.00%
-0.90%
-1.72%
--
$ 1.73B
1731
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
+0.08%
-0.99%
--
$ 279.39K
1732
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006563
+0.17%
+7.10%
+40.54%
--
$ 8.35M
1733
Blub
Blub
BLUB
$ 0.00000000317
+1.40%
+2.67%
-3.21%
--
$ 17.19T
1734
TCOM Global
TCOM Global
TCOM
$ 0.00828
-0.47%
-4.40%
-5.17%
--
$ 6.79M
1735
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
-2.17%
--
$ 7.56
1736
Railgun
Railgun
RAIL
$ 2.3395
+0.09%
-6.53%
-20.41%
--
$ 25.14K
1737
Kintara
Kintara
KINS
$ 0.015385
+1.06%
-3.88%
+6.94%
--
$ 6.27M
1738
Levare
Levare
LVR
$ 4.8
+2.62%
-24.62%
-77.18%
--
$ 132.55K
1739
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
+11.04%
-29.63%
--
$ 12.25M
1740
SCARCITY
SCARCITY
SCARCITY
$ 0.007599
-1.29%
-3.82%
-1.88%
--
$ 5.94M
1741
CESS Network
CESS Network
CESS
$ 0.001264
-0.08%
-1.25%
-6.38%
--
$ 50.99M
1742
Gode Chain
Gode Chain
GODE
$ 0.00009203
0.00%
+0.76%
+15.63%
--
$ 67.69M
1743
Checkmate
Checkmate
CHECK
$ 0.033769
-0.28%
-6.36%
-48.11%
--
$ 37.59M
1744
MIU
MIU
MIU
$ 0.00000000232
0.00%
+0.89%
-0.44%
--
$ 5.02T
1745
114514
114514
114514
$ 0.000961
-2.55%
-7.11%
+3.42%
--
$ 53.84M
1746
FIT
FIT
FIT
$ 0.00004781
+0.02%
-0.42%
-0.25%
--
$ 115.55M
1747
ZETRIX
ZETRIX
ZETRIX
$ 9.59
-0.11%
+1.18%
-2.64%
--
$ 21.89K
1748
Cloud
Cloud
CLOUD
$ 0.01441
-0.76%
-0.28%
+8.23%
--
$ 3.93M
1749
Rats
Rats
RATS
$ 0.00002787
-0.21%
+0.14%
-2.33%
--
$ 1.91B
1750
ARI10
ARI10
ARI
$ 0.0002972
0.00%
+0.07%
-2.50%
--
$ 74.14M
1751
DEB
DEB
DEB
$ 0.00135
0.00%
+88.55%
+7.57%
--
$ 229.54K
1752
AASToken
AASToken
AAST
$ 0.00134
+0.37%
+0.37%
-6.10%
--
$ 3.49M
1753
KASPY
KASPY
KASPY
$ 0.000001926
-0.47%
0.00%
-1.93%
--
$ 2.81B
1754
COCO BSC
COCO BSC
COCO
$ 0.2253
-0.24%
-0.04%
-2.66%
--
$ 253.76K
1755
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01634
0.00%
-0.06%
-0.37%
--
$ 350.53K
1756
Japan Open Chain
Japan Open Chain
JOC
$ 0.03546
-0.23%
+0.34%
+8.55%
--
$ 1.04M
1757
$ 0.029176
0.00%
+0.16%
-1.20%
--
$ 13.11M
1758
AixPlay
AixPlay
AIXPLAY
$ 0.0001489
-0.79%
-0.86%
-4.95%
--
$ 3.27B
1759
GAG Token
GAG Token
GAG
$ 0.003781
+0.27%
-3.23%
-3.99%
--
$ 7.50M
1760
TREECLE
TREECLE
TRCL
$ 0.0009684
0.00%
-2.36%
+3.98%
--
$ 634.53K
1761
TOYLAND
TOYLAND
TOYL
$ 1.0877
+0.19%
-38.46%
-64.18%
--
$ 462.90K
1762
Probinex
Probinex
PBX
$ 0.00389
0.00%
+4.01%
+0.52%
--
$ 3.53M
1763
MegaETH
MegaETH
MEGA
$ 0.05634
-0.68%
+2.20%
-15.42%
--
$ 2.59M
1764
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-0.04%
+6.19%
--
$ 214.10K
1765
YURU COIN
YURU COIN
YURU
$ 0.2974
0.00%
+0.54%
+3.01%
--
$ 12.39K
1766
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01787
+0.17%
+0.28%
+0.62%
--
$ 2.65M
1767
BCAT
BCAT
BCAT
$ 0.00003955
-0.75%
-3.27%
-13.73%
--
$ 264.85M
1768
Seeker
Seeker
SKR
$ 0.008608
-1.17%
+2.80%
-7.97%
--
$ 6.33M
1769
pump.fun
pump.fun
PUMP
$ 0.001488
-1.39%
+8.30%
-8.15%
--
$ 196.28M
1770
TAC
TAC
TAC
$ 0.020746
-1.53%
-1.64%
+33.59%
--
$ 7.06M
1771
Superp
Superp
SUP
$ 0.007656
+9.54%
+122.53%
+198.46%
--
$ 16.03M
1772
qONE Token
qONE Token
QONE
$ 0.004032
+0.15%
-7.41%
-12.24%
--
$ 8.33M
1773
Amnis Finance
Amnis Finance
AMI
$ 0.002348
-0.64%
+1.69%
+8.57%
--
$ 21.75M
1774
BOB
BOB
BOB
$ 0.005343
+0.32%
-1.27%
-9.59%
--
$ 11.04M
1775
Battery
Battery
BATTERY
$ 0.0002407
-1.03%
-3.41%
-6.38%
--
$ 48.35M
1776
BOBER
BOBER
BOBER
$ 0.0000452
0.00%
+4.39%
+9.44%
--
$ 139.20M
1777
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18447
-1.02%
+0.30%
-14.76%
--
$ 330.74K
1778
D. Energy
D. Energy
WATT
$ 0.04903
+1.54%
+0.62%
-18.69%
--
$ 484.12K
1779
Splendor
Splendor
SPLD
$ 0.1685
+0.24%
-3.82%
-17.29%
--
$ 382.00K
1780
EDOM
EDOM
EDOM
$ 0.000158
0.00%
+0.83%
-19.59%
--
$ 100.43M
1781
NAT
NAT
NAT
$ 0.00000008228
+0.15%
-1.19%
-10.63%
--
$ 671.99B
1782
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
+9.46%
+6.89%
--
$ 584.13K
1783
NSGP Governance
NSGP Governance
NSG
$ 0.00702
+0.29%
-11.38%
-36.79%
--
$ 1.20M
1784
SN64
SN64
SN64
$ 15.22
0.00%
+2.49%
-17.86%
--
$ 473.60
1785
Crepe
Crepe
CREPE1
$ 0.000014243
-0.07%
-0.61%
-10.37%
--
$ 4.18B
1786
TRIA
TRIA
TRIA
$ 0.02453
-0.88%
+1.19%
+4.34%
--
$ 6.02M
1787
Ice Open Network
Ice Open Network
ION
$ 0.000113
-0.88%
-5.83%
-9.60%
--
$ 25.28M
1788
Verified Emeralds
Verified Emeralds
VEREM
$ 4.92
+2.08%
+3.37%
-1.80%
--
$ 108.32K
1789
EUR
EUR
EUR
$ 1.148
-0.01%
+0.05%
-1.16%
--
$ 562.02K
1790
STO Chain
STO Chain
STOOS
$ 1.6001
+0.05%
+0.08%
+0.01%
--
$ 24.97K
1791
PowerGacha
PowerGacha
GACHA
$ 0.0004248
-1.40%
+10.37%
+24.45%
--
$ 150.50M
1792
OKAMI Project
OKAMI Project
OKM
$ 0.0000059
+0.18%
-0.08%
+7.09%
--
$ 8.97B
1793
STABLE
STABLE
STABLE
$ 0.03433
-0.96%
+6.18%
-2.31%
--
$ 2.54M
1794
$ 289.48
-0.01%
-1.40%
+15.89%
--
$ 225.92
1795
Blum
Blum
BLUM
$ 0.002172
+0.46%
+8.42%
+19.17%
--
$ 29.16M
1796
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
+0.15%
-0.98%
--
$ 37.54B
1797
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014821
-1.15%
-0.16%
-5.62%
--
$ 687.32K
1798
MAGA
MAGA
MAGA
$ 0.001202
+2.26%
-0.33%
-36.59%
--
$ 46.53M
1799
Divo
Divo
DVO
$ 0.0008099
-0.32%
+0.09%
+5.43%
--
$ 41.09M
1800
TOYOW
TOYOW
TTN
$ 0.06434
-1.03%
+0.12%
-8.55%
--
$ 7.93M
1801
SN51
SN51
SN51
$ 10.75
-0.28%
+0.84%
-14.82%
--
$ 1.63K
1802
DPIN
DPIN
DPN
$ 2.301
-0.90%
-2.25%
-3.40%
--
$ 348.56
1803
MTC
MTC
MTC
$ 0.00665
-0.75%
-0.45%
-6.09%
--
$ 9.20M
1804
Laika
Laika
LAIKAL2
$ 0.0293
0.00%
-0.07%
-10.15%
--
$ 40.44K
1805
Safe Road Club
Safe Road Club
SRC
$ 0.001878
0.00%
+0.16%
+0.37%
--
$ 13.50M
1806
Secretum
Secretum
SER
$ 0.0000016
-20.00%
-44.83%
-97.99%
--
$ 220.65M
1807
Ergosum
Ergosum
FAVE
$ 0.05991
0.00%
+0.52%
+0.59%
--
$ 684.24K
1808
Blockstreet
Blockstreet
BLOCK
$ 0.003112
-0.57%
+3.87%
-1.64%
--
$ 18.10M
1809
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003242
+0.29%
+0.16%
-11.00%
--
$ 3.56T
1810
Pharos
Pharos
PROS
$ 0.5498
-0.18%
-0.23%
-7.77%
--
$ 15.59K
1811
WOLFTON
WOLFTON
WOLFTON
$ 0.0006041
-0.84%
-3.29%
-4.96%
--
$ 17.17M
1812
$ 163.34
+0.16%
+0.29%
--
--
$ 370.64
1813
StorX Network
StorX Network
SRX
$ 0.05278
-0.02%
-0.64%
-1.91%
--
$ 152.94K
1814
Akita
Akita
AKITA
$ 0.01422
+0.71%
+0.28%
-1.99%
--
$ 231.18K
1815
three.ws
three.ws
THREE
$ 0.003568
-1.64%
-4.71%
-4.02%
--
$ 17.36M
1816
Qitmeer Network
Qitmeer Network
MEER
$ 0.004877
-0.08%
+0.04%
-9.64%
--
$ 1.73M
1817
Neptune
Neptune
XNT
$ 0.3211
+2.50%
+8.97%
-0.55%
--
$ 7.41K
1818
GoldBrick
GoldBrick
GBCK
$ 0.00321
+1.45%
+2.23%
+1.26%
--
$ 21.08M
1819
Giza
Giza
GIZA
$ 0.003954
0.00%
-2.18%
-19.85%
--
$ 13.90M
1820
Treehouse
Treehouse
TREE
$ 0.04656
-0.26%
+1.84%
-2.47%
--
$ 1.27M
1821
Greever
Greever
GVL
$ 0.0009777
-0.02%
+0.05%
-3.78%
--
$ 8.01M
1822
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+8.49%
--
$ 8.50M
1823
PRXVT
PRXVT
PRXVT
$ 0.006349
-0.20%
-6.00%
+4.81%
--
$ 9.32M
1824
OpenLedger
OpenLedger
OPEN
$ 0.21595
-0.70%
-4.24%
-10.52%
--
$ 334.76K
1825
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.358
0.00%
+0.13%
+2.39%
--
$ 0.55
1826
Lombard
Lombard
BARD
$ 0.1581
-0.81%
+4.97%
-8.50%
--
$ 409.67K
1827
RollX
RollX
ROLL
$ 0.0834
+0.01%
+1.00%
+13.36%
--
$ 696.32K
1828
SILVER
SILVER
KAG
$ 58.92
-1.25%
+5.67%
-5.61%
--
$ 1.42K
1829
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00759
-0.13%
-0.13%
-1.18%
--
$ 5.00M
1830
ForTON
ForTON
FRT
$ 29.21
-0.27%
+3.32%
-9.30%
--
$ 2.21K
1831
Me Protocol
Me Protocol
MEEP
$ 0.000021
-4.55%
+16.67%
-71.23%
--
$ 18.16M
1832
Mavryk Network
Mavryk Network
MVRK
$ 0.01343
0.00%
-0.73%
-2.94%
--
$ 839.08K
1833
$ 91.37
-0.29%
+0.09%
--
--
$ 647.53
1834
BabyBoomToken
BabyBoomToken
BBT
$ 0.0861
+1.66%
-3.05%
+18.65%
--
$ 571.62K
1835
Echo
Echo
ECHO
$ 0.004172
-0.07%
+0.64%
-7.04%
--
$ 12.90M
1836
Moonbirds
Moonbirds
BIRB
$ 0.07147
-0.72%
+3.95%
-9.50%
--
$ 806.19K
1837
Ultiland
Ultiland
ARTX
$ 0.11091
+1.67%
+3.45%
+24.97%
--
$ 534.39K
1838
LITAS
LITAS
LITAS
$ 0.025
0.00%
+35.41%
-20.73%
--
$ 18.53K
1839
Nodewaves
Nodewaves
NWS
$ 0.0000045
0.00%
-1.75%
-9.64%
--
$ 34.58M
1840
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.97
-1.10%
+0.26%
+4.51%
--
$ 136.77K
1841
SWGT
SWGT
SWGT
$ 0.004863
+0.60%
+0.47%
-4.98%
--
$ 14.67M
1842
Camp Network
Camp Network
CAMP
$ 0.0008444
-0.27%
-3.29%
-11.46%
--
$ 98.22M
1843
Caspius
Caspius
CAS
$ 0.02309
-0.13%
-2.98%
-12.53%
--
$ 2.29M
1844
Ika
Ika
IKA
$ 0.001914
+0.05%
-1.99%
+19.30%
--
$ 27.95M
1845
Spheron Network
Spheron Network
SPON
$ 0.0009493
+0.02%
-0.15%
-16.21%
--
$ 59.31M
1846
ONFA Token
ONFA Token
OFT
$ 0.2266
-0.04%
-4.43%
-9.66%
--
$ 178.46K
1847
Confidential Layer
Confidential Layer
CLONE
$ 0.003349
-0.06%
+0.33%
-11.16%
--
$ 21.88M
1848
edgeX
edgeX
EDGE
$ 0.391
-1.16%
-7.08%
+9.21%
--
$ 239.97K
1849
COP
COP
COP
$ 0.0002665
-0.08%
+0.11%
+0.26%
--
$ 212.40M
1850
USAD
USAD
USAD
$ 0.9903
0.00%
0.00%
-2.63%
--
--
1851
DROPEE
DROPEE
DROPEE
$ 0.001574
0.00%
-16.41%
-28.06%
--
$ 824.55K
1852
USD Mapped Token
USD Mapped Token
USDM
$ 0.9719
+0.01%
-2.17%
+1.14%
--
$ 59.08K
1853
Capverse
Capverse
CAP
$ 0.09012
-0.74%
-1.00%
+0.38%
--
$ 720.82K
1854
Infrared
Infrared
IR
$ 0.01468
-0.48%
-5.61%
-16.81%
--
$ 3.64M
1855
TAP Protocol
TAP Protocol
TAP
$ 0.1136
-0.52%
-0.52%
-27.64%
--
$ 322.65K
1856
Sardis Network
Sardis Network
SRDS
$ 0.01607
-0.06%
+0.12%
-7.49%
--
$ 3.41M
1857
Panther Protocol
Panther Protocol
PANTHER
$ 0.004136
-4.39%
-7.04%
-7.40%
--
$ 12.59M
1858
ClawWorks
ClawWorks
CLAW
$ 0.000077
-9.64%
-69.26%
-99.44%
--
$ 454.74M
1859
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000609
-0.82%
-0.65%
-6.61%
--
$ 53.94M
1860
Rubix
Rubix
RBT
$ 47.1
0.00%
+1.95%
+105.59%
--
$ 35.49
1861
Binder Protocol
Binder Protocol
BINDER
$ 0.000707
0.00%
-3.42%
-7.70%
--
$ 3.12M
1862
P2P
P2P
P2P
$ 0.0000504
-0.45%
-1.81%
-25.75%
--
$ 527.67M
1863
Whalebit
Whalebit
CES
$ 0.5657
-1.50%
+1.14%
-12.78%
--
$ 120.46K
1864
Massa
Massa
MAS
$ 0.00331
+0.30%
+0.30%
0.00%
--
$ 14.60M
1865
MACHINA
MACHINA
MXNA
$ 0.005836
-0.03%
+0.31%
-6.46%
--
$ 9.54M
1866
Terraport
Terraport
TERRA
$ 0.001437
0.00%
-0.07%
-6.45%
--
$ 143.96K
1867
Aurix
Aurix
AUR
$ 0.2796
-0.21%
+0.65%
-2.37%
--
$ 174.02K
1868
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0004005
+0.07%
+1.06%
-2.79%
--
$ 154.52M
1869
TAIX
TAIX
TAIX
$ 0.00002754
+0.25%
-3.37%
-1.85%
--
$ 456.31M
1870
Palio
Palio
PAL
$ 0.0008538
-0.02%
+0.23%
+12.15%
--
$ 67.61M
1871
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05187
-0.06%
-1.80%
+3.42%
--
$ 1.31M
1872
ARS
ARS
ARS
$ 0.0006649
-0.03%
-0.20%
-0.27%
--
$ 81.85M
1873
Real World Services
Real World Services
RWS
$ 0.01529
0.00%
-1.16%
-4.06%
--
$ 2.14M
1874
ADI
ADI
ADI
$ 4.1229
-0.30%
+1.54%
+10.59%
--
$ 142.36K
1875
Brainedge
Brainedge
LEARN
$ 0.00617
+0.60%
+1.34%
-4.22%
--
$ 3.42M
1876
Staynex
Staynex
STAY
$ 0.00002879
0.00%
-3.03%
-5.98%
--
$ 692.60M
1877
Vtrading
Vtrading
VTRADING
$ 0.000865
0.00%
-4.42%
-11.73%
--
$ 114.88K
1878
BluWhale AI
BluWhale AI
BLUAI
$ 0.01405
-0.02%
-3.51%
-0.11%
--
$ 20.79M
1879
K-POP Click
K-POP Click
KPC
$ 0.001811
-0.11%
+0.22%
0.00%
--
$ 17.89M
1880
EON Marketplace
EON Marketplace
EON
$ 0.004289
+3.03%
+21.60%
+10.31%
--
$ 30.89K
1881
Block Sec Arena
Block Sec Arena
BSA
$ 0.000359
+4.38%
-11.81%
-68.77%
--
$ 18.46M
1882
AI Network
AI Network
AINETWORK
$ 0.009883
+1.40%
+1.69%
+0.61%
--
$ 6.76M
1883
Intuition
Intuition
TRUST
$ 0.05094
+0.02%
-0.42%
+0.56%
--
$ 1.26M
1884
Avici
Avici
AVICI
$ 1.1373
+1.45%
+5.59%
+34.84%
--
$ 61.47K
1885
Contentos
Contentos
COS
$ 0.0003341
-0.33%
-4.21%
-33.25%
--
$ 200.42M
1886
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011574
-0.25%
+0.27%
+0.42%
--
$ 149.45M
1887
RYO Token
RYO Token
RYO
$ 3.527
-0.11%
+2.29%
-1.70%
--
$ 50.24K
1888
PEPPER
PEPPER
PEPPER
$ 0.0000000006309
0.00%
+0.41%
-6.67%
--
$ 3.55T
1889
HLKcoin
HLKcoin
HLK
$ 0.2395
0.00%
-0.81%
-11.43%
--
$ 219.95K
1890
ResearchHub
ResearchHub
RSC
$ 0.08157
-0.01%
-0.70%
-21.55%
--
$ 1.17M
1891
Frankencoin
Frankencoin
ZCHF
$ 1.2413
0.00%
+0.07%
-1.59%
--
$ 4.13K
1892
SPCM
SPCM
SPCM
$ 0.0001982
-0.20%
-2.35%
+10.34%
--
$ 1.34B
1893
OOB
OOB
OOB
$ 0.012
+0.83%
-14.69%
-31.46%
--
$ 312.86K
1894
Gram
Gram
GRM
$ 0.001449
+3.20%
+4.00%
-36.29%
--
$ 42.38M
1895
AIVIVE
AIVIVE
AVV
$ 0.006118
-0.28%
+0.13%
--
--
$ 17.27M
1896
ShotsAI
ShotsAI
SHOT
$ 0.06637
-1.58%
-50.60%
--
--
$ 6.45M
1897
XWINNER
XWINNER
XT
$ 0.00034
-1.01%
-17.36%
-50.97%
--
$ 91.10M
1898
MapNode
MapNode
MAP
$ 0.00296
0.00%
-1.33%
-2.63%
--
$ 28.83M
1899
Wallitelli
Wallitelli
WALLI
$ 0.000603
-1.78%
-1.39%
-10.30%
--
$ 14.70M
1900
CYGNUS
CYGNUS
CGN
$ 0.002352
-0.04%
-0.08%
-0.76%
--
$ 23.93M
1901
Jotchua
Jotchua
JOTCHUA
$ 0.008458
-6.92%
+81.78%
+63.17%
--
$ 31.93M
1902
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3206
+0.10%
-3.74%
-26.44%
--
$ 185.37K
1903
OpenEden
OpenEden
EDEN
$ 0.04713
-0.86%
-5.05%
+2.96%
--
$ 3.01M
1904
Paxi Network
Paxi Network
PAXI
$ 0.010501
0.00%
+16.32%
-19.41%
--
$ 158.74K
1905
Singularry AI
Singularry AI
SINGULARRY
$ 0.02464
0.00%
-3.41%
-3.79%
--
$ 26.05K
1906
aPriori
aPriori
APR
$ 0.19662
-0.75%
+3.23%
+4.80%
--
$ 461.29K
1907
The9bit
The9bit
9BIT
$ 0.041292
+2.11%
-2.33%
-5.71%
--
$ 16.42M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,044 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,689 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.