Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 76,035.17
+0.11%
-1.97%
-2.80%
$ 1.52T
$ 5.02K
2
Эфириум
Эфириум
ETH
$ 2,078.14
+0.05%
-2.68%
-4.94%
$ 250.31B
$ 100.33K
3
Binance Coin
Binance Coin
BNB
$ 653.73
+0.16%
-0.45%
-0.52%
$ 88.06B
$ 25.18K
4
Рипл
Рипл
XRP
$ 1.3427
+0.18%
-2.20%
-5.26%
$ 82.91B
$ 35.14M
5
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
+0.01%
+0.05%
$ 77.05B
$ 77.06M
6
Солана
Солана
SOL
$ 85.2
+0.27%
-2.39%
-1.78%
$ 49.17B
$ 872.51K
7
Трон
Трон
TRX
$ 0.3629
+0.06%
-0.58%
+2.08%
$ 34.37B
$ 36.48M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,074
-0.09%
-2.87%
-4.96%
$ 18.35B
$ 26.93
9
DOGE
DOGE
DOGE
$ 0.10428
+0.29%
-1.14%
-4.96%
$ 17.70B
$ 162.06M
10
Hyperliquid
Hyperliquid
HYPE
$ 56.14
+1.03%
-3.72%
+32.22%
$ 14.16B
$ 129.05K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
0.00%
+0.02%
+0.06%
$ 10.28B
$ 59.19K
12
Zcash
Zcash
ZEC
$ 603.78
+0.68%
-9.38%
+18.37%
$ 10.07B
$ 10.31K
13
Кардано
Кардано
ADA
$ 0.2467
+0.37%
-1.95%
-3.53%
$ 8.91B
$ 31.06M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 75,783.64
+0.12%
-1.98%
-2.80%
$ 8.89B
$ 4.54
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 374.9
+0.13%
-1.71%
-10.15%
$ 7.49B
$ 2.95K
16
Монеро
Монеро
XMR
$ 381.58
+0.03%
-3.12%
-0.92%
$ 7.07B
$ 8.85K
17
Линк
Линк
LINK
$ 9.554
+0.55%
-1.97%
-1.86%
$ 6.28B
$ 140.09K
18
Canton Network
Canton Network
CC
$ 0.15688
+1.03%
-1.37%
+3.64%
$ 6.07B
$ 1.33M
19
Тон
Тон
TON
$ 1.895
0.00%
-7.28%
-0.52%
$ 5.11B
$ 1.91M
20
Стеллар
Стеллар
XLM
$ 0.1454
+0.28%
-0.95%
-4.47%
$ 4.87B
$ 2.89M
21
USD1
USD1
USD1
$ 1.00055
0.00%
-0.03%
+0.02%
$ 4.73B
$ 9.56M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
-0.01%
+0.01%
-0.04%
$ 4.45B
$ 819.86K
23
$ 1.0636
+0.38%
-4.93%
+0.05%
$ 4.26B
$ 6.59M
24
Лайткоин
Лайткоин
LTC
$ 53.4
+0.34%
-1.53%
-4.97%
$ 4.12B
$ 99.83K
25
Avalanche
Avalanche
AVAX
$ 9.278
+0.31%
-2.01%
-0.44%
$ 4.00B
$ 50.56K
26
Hedera
Hedera
HBAR
$ 0.0891
+0.20%
-1.05%
-2.55%
$ 3.86B
$ 2.70M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,280.69
0.00%
-2.11%
-4.17%
$ 3.72B
$ 0.47
28
MemeCore
MemeCore
M
$ 2.77388
+1.12%
-4.54%
-11.69%
$ 3.62B
$ 47.70K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000575
+0.26%
-1.59%
-2.11%
$ 3.38B
$ 169.50B
30
Cronos
Cronos
CRO
$ 0.06835
+0.29%
-1.51%
-3.55%
$ 3.07B
$ 1.51M
31
Bittensor
Bittensor
TAO
$ 273.81
+0.62%
-2.57%
-0.07%
$ 2.99B
$ 16.44K
32
NEAR
NEAR
NEAR
$ 2.1061
+1.61%
+9.39%
+41.45%
$ 2.74B
$ 2.85M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,503.19
-0.01%
-0.75%
-0.81%
$ 2.67B
$ 305.34
34
UNISWAP
UNISWAP
UNI
$ 3.537
+0.57%
-2.36%
+0.60%
$ 2.23B
$ 112.37K
35
Polkadot
Polkadot
DOT
$ 1.292
+0.47%
-0.54%
+1.26%
$ 2.17B
$ 3.10M
36
Mantle
Mantle
MNT
$ 0.6428
+0.26%
-5.14%
-0.11%
$ 2.13B
$ 284.06K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,508.47
+0.10%
-0.68%
-0.68%
$ 2.12B
$ 1.04K
38
WLFI
WLFI
WLFI
$ 0.06091
+0.54%
-3.28%
-1.99%
$ 1.91B
$ 3.04M
39
Ondo
Ondo
ONDO
$ 0.38911
-1.00%
-6.93%
+12.88%
$ 1.90B
$ 6.99M
40
HTX DAO
HTX DAO
HTX
$ 0.000002009
+0.25%
-1.08%
+2.40%
$ 1.82B
$ 26.53B
41
Aster
Aster
ASTER
$ 0.6771
+0.37%
-1.77%
+1.59%
$ 1.76B
$ 4.68M
42
OKB
OKB
OKB
$ 82.013
+0.21%
+1.66%
-1.98%
$ 1.72B
$ 1.12K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07039
+0.34%
-1.33%
+0.17%
$ 1.63B
$ 950.00K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
-0.01%
-0.02%
$ 1.62B
$ 89.07K
45
Pi Network
Pi Network
PI
$ 0.15142
+0.91%
-1.08%
-5.91%
$ 1.60B
$ 1.56M
46
Пепе
Пепе
PEPE
$ 0.000003686
+0.05%
-2.87%
-1.86%
$ 1.53B
$ 148.92B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
+0.01%
-0.09%
$ 1.50B
$ 2.38K
48
LAB
LAB
LAB
$ 4.66483
+0.66%
+4.18%
+3.28%
$ 1.45B
$ 146.93K
49
Internet Computer
Internet Computer
ICP
$ 2.538
+0.32%
-1.51%
-2.12%
$ 1.40B
$ 420.01K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.9
+0.23%
-1.11%
-1.77%
$ 1.39B
$ 35.38K
51
Bitget Token
Bitget Token
BGB
$ 1.97625
+0.29%
-1.43%
-2.09%
$ 1.38B
$ 40.42K
52
AaveToken
AaveToken
AAVE
$ 86.74
+0.32%
-2.07%
-4.08%
$ 1.33B
$ 5.98K
53
DEXE
DEXE
DEXE
$ 13.638
+0.44%
-2.48%
+5.56%
$ 1.14B
$ 5.84K
54
COSMOS
COSMOS
ATOM
$ 2.097
+0.92%
+1.85%
+2.30%
$ 1.07B
$ 762.89K
55
United Stables
United Stables
U
$ 1.0009
0.00%
0.00%
+0.07%
$ 1.06B
$ 103.17K
56
KuCoin Token
KuCoin Token
KCS
$ 7.8316
0.00%
-2.06%
-3.33%
$ 1.05B
$ 7.06K
57
Algorand
Algorand
ALGO
$ 0.11386
+0.43%
-0.79%
+2.91%
$ 1.01B
$ 1.73M
58
Render
Render
RENDER
$ 1.896
+0.58%
-2.42%
+3.50%
$ 983.02M
$ 410.52K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09169
0.00%
+0.12%
+0.75%
$ 975.41M
$ 1.92M
60
MORPHO
MORPHO
MORPHO
$ 1.9777
-0.23%
-1.73%
+10.32%
$ 961.24M
$ 70.15K
61
Worldcoin
Worldcoin
WLD
$ 0.2816
+0.65%
+4.17%
+16.41%
$ 953.72M
$ 4.64M
62
Quant
Quant
QNT
$ 77.87
-0.10%
+5.03%
-3.83%
$ 937.45M
$ 1.98K
63
Kaspa
Kaspa
KAS
$ 0.034035
+0.53%
-3.36%
-0.43%
$ 933.73M
$ 19.68M
64
Ethena
Ethena
ENA
$ 0.10288
+0.47%
-3.64%
-4.11%
$ 927.21M
$ 5.49M
65
Lombard
Lombard
LBTC
$ 76,186.74
+0.11%
-1.94%
-2.82%
$ 897.82M
$ 0.71
66
VVV
VVV
VVV
$ 17.7835
+1.05%
-1.32%
+32.18%
$ 816.35M
$ 23.62K
67
JUST
JUST
JST
$ 0.09298
+0.01%
+1.79%
+2.27%
$ 793.80M
$ 748.20K
68
Aptos
Aptos
APT
$ 0.957
+0.53%
-1.89%
+0.90%
$ 783.38M
$ 428.00K
69
Filecoin
Filecoin
FIL
$ 0.9895
+0.42%
-2.01%
+1.33%
$ 770.80M
$ 3.36M
70
$ 0.008311
+0.17%
-1.52%
-9.91%
$ 716.45M
$ 9.15M
71
Arbitrum
Arbitrum
ARB
$ 0.11033
+0.50%
-2.49%
-7.84%
$ 689.45M
$ 2.00M
72
Jupiter
Jupiter
JUP
$ 0.2024
+0.40%
-4.97%
+1.76%
$ 673.03M
$ 1.74M
73
XDC Network
XDC Network
XDC
$ 0.03254
+0.31%
-6.31%
+0.74%
$ 667.73M
$ 9.26M
74
Beldex
Beldex
BDX
$ 0.07985
-0.11%
+1.29%
+1.08%
$ 618.05M
$ 12.56M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009088
+0.03%
-4.17%
+7.53%
$ 571.65M
$ 102.28M
76
VeChain
VeChain
VET
$ 0.006599
+0.47%
-1.79%
-3.53%
$ 565.87M
$ 12.12M
77
Nexo
Nexo
NEXO
$ 0.8722
+0.76%
-0.78%
-0.89%
$ 559.17M
$ 86.17K
78
DASH
DASH
DASH
$ 44.1
+0.87%
-10.56%
+6.70%
$ 558.71M
$ 34.76K
79
Humanity
Humanity
H
$ 0.20303
-1.03%
-10.08%
-16.34%
$ 556.05M
$ 808.82K
80
Injective
Injective
INJ
$ 5.404
+3.03%
+3.16%
+15.06%
$ 544.64M
$ 1.12M
81
Bonk
Bonk
BONK
$ 0.000006068
+0.35%
-2.72%
-2.86%
$ 532.81M
$ 66.24B
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
-0.01%
$ 494.42M
$ 5.60K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.744
+0.58%
-0.76%
+2.68%
$ 488.34M
$ 984.80K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.056
+0.79%
-1.58%
-5.70%
$ 486.70M
$ 1.14M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.426
+0.21%
-1.86%
-3.33%
$ 463.95M
$ 494.32K
86
FET
FET
FET
$ 0.2025
+0.45%
+4.33%
+3.43%
$ 456.97M
$ 4.25M
87
Stacks
Stacks
STX
$ 0.247
+0.69%
-1.44%
+3.13%
$ 448.03M
$ 547.80K
88
Terra Classic
Terra Classic
LUNC
$ 0.00008016
+0.99%
+1.19%
-5.04%
$ 442.42M
$ 7.23B
89
SEI
SEI
SEI
$ 0.06204
+0.45%
-2.13%
-0.78%
$ 439.99M
$ 3.55M
90
LayerZero
LayerZero
ZRO
$ 1.312
+0.15%
-3.95%
+2.58%
$ 434.18M
$ 361.04K
91
Chiliz
Chiliz
CHZ
$ 0.04183
-0.07%
-6.12%
-13.44%
$ 432.78M
$ 9.73M
92
Binance Life
Binance Life
币安人生
$ 0.43259
+0.65%
-3.68%
+9.43%
$ 430.28M
$ 236.62K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4397
-0.58%
-5.40%
+6.09%
$ 416.89M
$ 507.44K
94
TIA
TIA
TIA
$ 0.4273
+0.31%
+0.73%
+7.34%
$ 392.81M
$ 2.87M
95
SUN
SUN
SUN
$ 0.020135
-0.19%
-0.09%
+2.62%
$ 387.32M
$ 4.37M
96
First Digital USD
First Digital USD
FDUSD
$ 0.9984
-0.02%
-0.05%
+0.01%
$ 376.51M
$ 61.52K
97
DoubleZero
DoubleZero
2Z
$ 0.10796
+0.96%
-3.46%
+18.15%
$ 375.26M
$ 911.50K
98
SIREN
SIREN
SIREN
$ 0.5083
-1.93%
+0.06%
-0.43%
$ 370.23M
$ 673.32K
99
Tezos
Tezos
XTZ
$ 0.34
+0.62%
-2.36%
-4.76%
$ 368.84M
$ 173.09K
100
Curve
Curve
CRV
$ 0.2343
+0.99%
-2.05%
-3.02%
$ 353.78M
$ 3.38M
101
SPX6900
SPX6900
SPX
$ 0.3666
+0.44%
-4.53%
-2.68%
$ 341.12M
$ 388.88K
102
Immutable X
Immutable X
IMX
$ 0.1701
+0.65%
-2.86%
-6.19%
$ 339.60M
$ 486.73K
103
Kaia
Kaia
KAIA
$ 0.05231
-0.27%
-3.50%
+12.70%
$ 328.26M
$ 2.00M
104
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71302
-0.30%
+3.79%
+2.39%
$ 327.59M
$ 139.77K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3723
+0.30%
-3.94%
-3.74%
$ 326.73M
$ 4.14M
106
Pyth Network
Pyth Network
PYTH
$ 0.04059
+0.30%
-4.48%
-9.69%
$ 319.09M
$ 6.71M
107
Pendle
Pendle
PENDLE
$ 1.862
+0.98%
-1.48%
+1.36%
$ 317.06M
$ 646.08K
108
BitTorrent
BitTorrent
BTT
$ 0.0000003213
+0.06%
-0.56%
-0.28%
$ 316.54M
$ 197.91B
109
Monad
Monad
MON
$ 0.02674
+0.83%
-6.76%
-4.50%
$ 316.44M
$ 7.72M
110
Gnosis
Gnosis
GNO
$ 116.65
-0.46%
-2.13%
-3.98%
$ 307.63M
$ 863.10
111
Lighter
Lighter
LIT
$ 1.205
+2.08%
-14.73%
+37.70%
$ 300.33M
$ 383.12K
112
Zebec Network
Zebec Network
ZBCN
$ 0.0029681
+0.80%
-4.56%
-7.17%
$ 298.70M
$ 67.32M
113
BitcoinSV
BitcoinSV
BSV
$ 14.92
+0.27%
-0.67%
-4.79%
$ 298.47M
$ 4.19K
114
CONFLUX
CONFLUX
CFX
$ 0.05721
+0.60%
-0.76%
-11.47%
$ 297.99M
$ 2.34M
115
Lido DAO
Lido DAO
LDO
$ 0.3478
+0.26%
-2.99%
-1.70%
$ 294.45M
$ 526.51K
116
Decred
Decred
DCR
$ 16.657
+0.42%
-5.07%
-1.55%
$ 290.90M
$ 7.26K
117
Telcoin
Telcoin
TEL
$ 0.00297
-0.67%
-7.03%
-1.89%
$ 284.67M
$ 92.05M
118
Graph Token
Graph Token
GRT
$ 0.02601
+0.89%
+2.57%
+1.61%
$ 281.16M
$ 3.22M
119
FLOKI
FLOKI
FLOKI
$ 0.00002959
+0.20%
-4.01%
-7.27%
$ 280.94M
$ 3.85B
120
AINFT
AINFT
NFT
$ 0.0000002833
-0.11%
-0.77%
-1.12%
$ 279.51M
$ 201.42B
121
OP
OP
OP
$ 0.1294
+0.47%
-2.42%
-2.78%
$ 278.11M
$ 1.58M
122
Jasmy
Jasmy
JASMY
$ 0.005571
+0.33%
-3.58%
-6.14%
$ 274.47M
$ 19.27M
123
SkyAI
SkyAI
SKYAI
$ 0.2757
+1.18%
-13.15%
-12.63%
$ 274.00M
$ 9.83M
124
B
B
B
$ 0.26671
+0.30%
-11.16%
-32.73%
$ 267.17M
$ 1.53M
125
MIOTAC
MIOTAC
IOTA
$ 0.05841
+0.41%
+2.91%
+3.79%
$ 260.89M
$ 1.43M
126
STRK
STRK
STRK
$ 0.04127
+0.34%
-6.05%
-2.48%
$ 259.65M
$ 9.42M
127
ENS
ENS
ENS
$ 6.237
+0.55%
-2.23%
-3.04%
$ 251.30M
$ 9.26K
128
Maple Finance
Maple Finance
SYRUP
$ 0.20389
0.00%
-2.02%
-5.68%
$ 242.10M
$ 860.96K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011459
+0.85%
+0.18%
-2.96%
$ 239.90M
$ 174.30B
130
JITO
JITO
JTO
$ 0.5038
+1.57%
-3.20%
+13.98%
$ 239.33M
$ 448.10K
131
OriginTrail
OriginTrail
TRAC
$ 0.4525
-2.22%
+2.44%
+36.32%
$ 224.25M
$ 368.01K
132
Compound
Compound
COMP
$ 21.66
+0.70%
-4.53%
+0.46%
$ 216.39M
$ 3.76K
133
Billions
Billions
BILL
$ 0.08628
-2.76%
+15.27%
-39.78%
$ 216.13M
$ 28.99M
134
ETHGAS
ETHGAS
GWEI
$ 0.11939
+1.25%
+2.83%
-18.82%
$ 209.67M
$ 183.04K
135
$ 0.07151
+0.54%
-2.62%
-2.22%
$ 209.54M
$ 1.19M
136
Genius
Genius
GENIUS
$ 0.62853
-0.98%
+41.05%
+27.25%
$ 208.89M
$ 4.23M
137
Falcon Finance
Falcon Finance
FF
$ 0.08811
-0.21%
-1.37%
-0.57%
$ 206.46M
$ 1.23M
138
Raydium
Raydium
RAY
$ 0.7582
+0.73%
-1.79%
+5.79%
$ 204.10M
$ 180.56K
139
Axie Infinity
Axie Infinity
AXS
$ 1.1777
+0.56%
-2.86%
+0.06%
$ 202.95M
$ 54.21K
140
NEO
NEO
NEO
$ 2.855
+0.67%
-2.06%
-2.90%
$ 200.97M
$ 42.11K
141
Circle xStock
Circle xStock
CRCLX
$ 112.8
-0.12%
-1.86%
+2.01%
$ 197.92M
$ 822.64
142
Trust Wallet
Trust Wallet
TWT
$ 0.4569
+0.51%
-2.28%
-9.23%
$ 195.72M
$ 135.57K
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1954
+0.36%
-2.46%
-1.47%
$ 194.27M
$ 1.85M
144
Block Street
Block Street
BSB
$ 0.95108
-1.19%
-8.10%
+115.09%
$ 192.72M
$ 8.44M
145
Audiera
Audiera
BEAT
$ 1.17765
+1.93%
+52.57%
+87.23%
$ 189.50M
$ 1.67M
146
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.52454
+0.57%
+26.50%
-0.85%
$ 188.37M
$ 2.12M
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18474
+0.28%
-6.39%
-4.53%
$ 184.73M
$ 1.85M
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047621
0.00%
-1.49%
-1.59%
$ 182.05M
$ 1.93M
149
Story
Story
IP
$ 0.4906
+0.55%
-1.49%
-1.47%
$ 174.04M
$ 136.73K
150
Decentraland
Decentraland
MANA
$ 0.08667
+0.45%
-3.06%
-3.24%
$ 172.44M
$ 667.49K
151
DeepBook
DeepBook
DEEP
$ 0.032773
-0.21%
-6.19%
-1.13%
$ 170.22M
$ 3.06M
152
ZANO
ZANO
ZANO
$ 10.875
-0.08%
-0.30%
-1.72%
$ 166.08M
$ 51.34K
153
Centrifuge
Centrifuge
CFG
$ 0.2845
+0.14%
-6.79%
+10.43%
$ 165.59M
$ 1.16M
154
Tagger
Tagger
TAG
$ 0.0014889
+2.01%
+30.51%
+33.30%
$ 165.41M
$ 104.68M
155
Convex Finance
Convex Finance
CVX
$ 1.68
+0.36%
-0.59%
-3.40%
$ 163.52M
$ 47.70K
156
Vision
Vision
VSN
$ 0.04504
-0.13%
-3.74%
-4.29%
$ 163.44M
$ 1.34M
157
MX Token
MX Token
MX
$ 1.7708
+0.02%
-0.33%
-0.44%
$ 162.80M
$ 1.42M
158
$ 113.36
-0.06%
-1.64%
+2.33%
$ 161.48M
$ 1.90K
159
Gala
Gala
GALA
$ 0.003312
+0.64%
-3.14%
-2.65%
$ 157.99M
$ 53.59M
160
Walrus
Walrus
WAL
$ 0.06511
+0.26%
-6.23%
-10.09%
$ 152.65M
$ 1.59M
161
Plasma
Plasma
XPL
$ 0.08442
+0.39%
-5.32%
-2.16%
$ 152.51M
$ 7.04M
162
THORChain
THORChain
RUNE
$ 0.4282
+0.52%
-0.19%
-2.22%
$ 149.92M
$ 795.42K
163
EigenLayer
EigenLayer
EIGEN
$ 0.2015
+0.91%
+2.67%
+5.87%
$ 148.87M
$ 847.71K
164
Xphere
Xphere
XP
$ 0.054301
-0.70%
-5.14%
-28.17%
$ 148.24M
$ 19.83M
165
BAT
BAT
BAT
$ 0.09885
+0.46%
-0.55%
-0.13%
$ 147.36M
$ 605.96K
166
Undeads Games
Undeads Games
UDS
$ 1.478
-0.03%
-0.65%
-3.41%
$ 147.12M
$ 13.70K
167
Helium Network Token
Helium Network Token
HNT
$ 0.7871
+0.60%
-1.54%
-4.62%
$ 146.95M
$ 80.84K
168
ZKsync
ZKsync
ZK
$ 0.0149
+0.61%
-4.06%
-5.83%
$ 146.07M
$ 6.59M
169
XEC
XEC
XEC
$ 0.000007196
+0.39%
-3.09%
-5.02%
$ 144.05M
$ 8.47B
170
ULTIMA
ULTIMA
ULTIMA
$ 2,704.64
-0.06%
-2.64%
-5.06%
$ 141.13M
$ 135.11
171
ApeCoin
ApeCoin
APE
$ 0.1406
+1.08%
-2.36%
-3.43%
$ 140.60M
$ 2.61M
172
SafePal
SafePal
SFP
$ 0.2809
+0.32%
-2.47%
-2.27%
$ 139.95M
$ 182.38K
173
Newton
Newton
AB
$ 0.001403
+0.14%
+0.29%
-1.96%
$ 138.65M
$ 8.10M
174
Arweave
Arweave
AR
$ 2.11
+0.05%
-4.05%
-0.71%
$ 138.33M
$ 64.63K
175
RaveDAO
RaveDAO
RAVE
$ 0.548
0.00%
-1.16%
-7.56%
$ 137.60M
$ 50.10K
176
Cheems
Cheems
CHEEMS
$ 0.0000007128
+1.38%
-2.79%
+15.96%
$ 133.35M
$ 89.72B
177
S
S
S
$ 0.04625
+0.67%
-4.06%
+1.42%
$ 133.26M
$ 2.90M
178
Instadapp
Instadapp
FLUID
$ 1.708
+0.48%
+0.81%
+8.07%
$ 132.53M
$ 3.89K
179
River
River
RIVER
$ 6.707
+1.24%
-1.74%
-13.23%
$ 130.90M
$ 61.99K
180
A
A
A
$ 0.07913
+0.98%
-3.43%
-5.90%
$ 129.91M
$ 1.29M
181
$ 0.2775
+1.02%
+0.94%
+0.07%
$ 128.70M
$ 246.70K
182
Project Ailey
Project Ailey
ALE
$ 0.2636
0.00%
-0.23%
-0.38%
$ 128.30M
$ 382.02K
183
1INCH
1INCH
1INCH
$ 0.09096
+0.14%
-2.12%
-2.94%
$ 127.75M
$ 602.45K
184
Aethir
Aethir
ATH
$ 0.006334
+1.53%
+1.40%
+6.87%
$ 126.81M
$ 16.28M
185
dYdX
dYdX
DYDX
$ 0.1483
+1.26%
-4.32%
+5.31%
$ 124.31M
$ 795.76K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.962
+0.46%
-0.85%
-1.25%
$ 118.74M
$ 28.98K
187
GoMining
GoMining
GOMINING
$ 0.293
-0.17%
-0.44%
-2.72%
$ 118.69M
$ 595.57K
188
Kaito
Kaito
KAITO
$ 0.4914
-0.29%
-6.49%
+10.07%
$ 117.92M
$ 263.13K
189
Sentient
Sentient
SENT
$ 0.01613
+0.44%
-3.87%
+5.01%
$ 116.75M
$ 3.86M
190
SoSoValue
SoSoValue
SOSO
$ 0.3731
+0.08%
-1.43%
+2.73%
$ 116.28M
$ 322.18K
191
Horizen
Horizen
ZEN
$ 6.065
+1.00%
-8.93%
+2.33%
$ 109.39M
$ 34.27K
192
TROLL
TROLL
TROLLSOL
$ 0.109849
-0.48%
-7.21%
-5.74%
$ 109.32M
$ 2.91M
193
Stargate Finance
Stargate Finance
STG
$ 0.1645
+0.43%
-0.90%
-17.87%
$ 108.73M
$ 314.40K
194
Safe Token
Safe Token
SAFE
$ 0.1479
+0.90%
-1.15%
+5.94%
$ 108.32M
$ 144.95K
195
FTX Token
FTX Token
FTT
$ 0.3281
+0.37%
-0.73%
-4.14%
$ 107.48M
$ 165.99K
196
Livepeer
Livepeer
LPT
$ 2.141
-0.19%
+0.37%
+3.37%
$ 106.58M
$ 96.55K
197
SNX
SNX
SNX
$ 0.3077
+0.26%
-2.78%
-1.50%
$ 105.97M
$ 272.76K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001698
-0.06%
-3.86%
-7.18%
$ 105.97M
$ 45.87M
199
Banana
Banana
BANANAS31
$ 0.010625
+2.02%
-19.47%
+0.94%
$ 104.24M
$ 15.04M
200
0G
0G
0G
$ 0.4804
+0.57%
-3.42%
-4.96%
$ 102.25M
$ 126.05K
201
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10076
+0.09%
-1.75%
-5.08%
$ 100.51M
$ 1.55M
202
BERA
BERA
BERA
$ 0.3846
+1.00%
-3.61%
+3.50%
$ 100.44M
$ 212.56K
203
Melania Meme
Melania Meme
MELANIA
$ 0.09803
+0.83%
+1.36%
+0.94%
$ 98.52M
$ 923.39K
204
GRASS
GRASS
GRASS
$ 0.4098
-0.12%
-4.39%
+32.04%
$ 98.20M
$ 1.99M
205
Qtum
Qtum
QTUM
$ 0.9236
+0.51%
-0.10%
+1.03%
$ 97.78M
$ 57.98K
206
Kamino
Kamino
KMNO
$ 0.02055
+0.49%
-3.83%
+1.83%
$ 95.82M
$ 3.51M
207
Tesla xStock
Tesla xStock
TSLAX
$ 424.2
-0.15%
+1.48%
+1.22%
$ 95.57M
$ 223.91
208
CoW Protocol
CoW Protocol
COW
$ 0.1649
+0.73%
-3.86%
-4.25%
$ 95.30M
$ 324.57K
209
RealLink
RealLink
REAL
$ 0.06929
+0.04%
-2.85%
-5.90%
$ 95.25M
$ 1.35M
210
AWE Network
AWE Network
AWE
$ 0.04918
+0.27%
-6.93%
-11.93%
$ 94.93M
$ 1.49M
211
NEXPACE
NEXPACE
NXPC
$ 0.3379
+0.39%
+2.34%
-0.59%
$ 94.04M
$ 330.22K
212
Beam
Beam
BEAMX
$ 0.001829
+0.44%
-2.82%
+2.47%
$ 93.62M
$ 176.77M
213
Kusama
Kusama
KSM
$ 5.031
+0.92%
-2.99%
-0.83%
$ 91.75M
$ 11.46K
214
0x
0x
ZRX
$ 0.10709
+0.52%
-1.93%
-1.32%
$ 90.32M
$ 525.22K
215
Keeta
Keeta
KTA
$ 0.1679
+2.70%
-0.95%
+21.09%
$ 90.12M
$ 611.24K
216
RavenCoin
RavenCoin
RVN
$ 0.00548
+0.40%
-1.14%
-2.16%
$ 89.00M
$ 10.70M
217
Defi App
Defi App
HOME
$ 0.02323
+1.67%
+0.74%
+43.70%
$ 88.78M
$ 5.02M
218
YearnFinance
YearnFinance
YFI
$ 2,482.2
+0.59%
-1.28%
-1.23%
$ 88.68M
$ 25.42
219
FORM
FORM
FORM
$ 0.2297
+0.40%
-3.99%
-8.53%
$ 87.26M
$ 1.22M
220
ORDI
ORDI
ORDI
$ 4.156
+0.17%
-3.68%
-3.34%
$ 86.96M
$ 15.50K
221
Orca
Orca
ORCA
$ 1.4094
+0.74%
-1.65%
-5.63%
$ 85.65M
$ 83.07K
222
Whiterock
Whiterock
WHITE
$ 0.00012693
+0.72%
-1.94%
-13.85%
$ 84.61M
$ 429.12M
223
SOON
SOON
SOON
$ 0.1622
-0.06%
+0.56%
+2.19%
$ 83.56M
$ 375.23K
224
Enjin
Enjin
ENJ
$ 0.04256
0.00%
-3.46%
-1.79%
$ 83.26M
$ 2.54M
225
TFUEL
TFUEL
TFUEL
$ 0.01079
+0.47%
-1.91%
-2.18%
$ 79.11M
$ 4.86M
226
Plume Network
Plume Network
PLUME
$ 0.01377
+1.30%
-5.19%
+18.45%
$ 79.05M
$ 17.67M
227
Turbo
Turbo
TURBO
$ 0.0011421
+0.75%
-2.77%
-1.85%
$ 78.67M
$ 116.11M
228
Zilliqa
Zilliqa
ZIL
$ 0.003945
+0.46%
-2.53%
-1.48%
$ 78.53M
$ 14.27M
229
XPR Network
XPR Network
XPR
$ 0.002699
-0.20%
-0.30%
-1.07%
$ 78.39M
$ 35.21M
230
Comedian
Comedian
BAN
$ 0.07926
+1.14%
+4.71%
+5.78%
$ 78.18M
$ 851.45K
231
MultiBank Group
MultiBank Group
MBG
$ 0.3095
+0.03%
+0.52%
-3.88%
$ 76.66M
$ 2.73M
232
Spark
Spark
SPK
$ 0.0281
+0.32%
-4.31%
-9.09%
$ 75.87M
$ 2.43M
233
BIO Protocol
BIO Protocol
BIO
$ 0.03477
-0.35%
-1.98%
-14.28%
$ 75.48M
$ 4.10M
234
Oasis
Oasis
ROSE
$ 0.009841
+0.72%
-1.37%
-2.21%
$ 75.16M
$ 10.50M
235
Dusk Network
Dusk Network
DUSK
$ 0.1508
+0.99%
+3.18%
+10.48%
$ 75.04M
$ 833.48K
236
$ 0.1375
+0.44%
-2.28%
-6.80%
$ 74.12M
$ 424.92K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05753
+0.38%
-2.22%
-2.83%
$ 73.85M
$ 1.15M
238
Cysic
Cysic
CYS
$ 0.454
+0.22%
-4.19%
-10.12%
$ 72.87M
$ 157.66K
239
Wormhole
Wormhole
W
$ 0.01241
+0.32%
-4.48%
-3.74%
$ 72.83M
$ 30.53M
240
RONIN
RONIN
RON
$ 0.0945
+0.68%
-6.90%
+1.91%
$ 72.81M
$ 913.79K
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.33
+0.18%
-0.73%
-2.91%
$ 72.80M
$ 140.53
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007219
-0.23%
-4.56%
-7.09%
$ 72.23M
$ 83.77M
243
Amp
Amp
AMP
$ 0.0008329
+0.74%
-1.13%
-2.90%
$ 72.10M
$ 77.26M
244
ZetaChain
ZetaChain
ZETA
$ 0.05092
+0.63%
-1.70%
-0.72%
$ 71.80M
$ 1.17M
245
GMX
GMX
GMX
$ 6.92
+0.29%
-1.91%
+2.38%
$ 71.71M
$ 8.35K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003967
+0.46%
-3.23%
-4.65%
$ 70.85M
$ 210.60T
247
Toshi
Toshi
TOSHI
$ 0.0001659
+0.48%
-2.41%
-6.11%
$ 69.83M
$ 585.51M
248
$ 0.05943
+0.80%
-4.02%
-1.70%
$ 69.72M
$ 51.43K
249
Qubic
Qubic
QUBIC
$ 0.0000005099
-0.08%
-5.43%
-12.75%
$ 69.64M
$ 583.74B
250
Holo Token
Holo Token
HOT
$ 0.0003962
+0.15%
-1.89%
-2.88%
$ 69.47M
$ 143.49M
251
Nervos Network
Nervos Network
CKB
$ 0.001427
+0.49%
-3.13%
-3.66%
$ 69.45M
$ 37.54M
252
$ 739.75
-1.71%
-3.09%
+4.35%
$ 69.40M
$ 196.91
253
Irys
Irys
IRYS
$ 0.03473
+1.55%
-1.25%
-31.88%
$ 69.24M
$ 7.36M
254
$ 0.007955
+0.43%
-1.04%
-5.14%
$ 69.19M
$ 7.75M
255
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049387
-0.33%
+0.70%
+11.46%
$ 69.04M
$ 5.37M
256
SP500 xStock
SP500 xStock
SPYX
$ 750.2
-0.11%
+0.30%
+1.20%
$ 68.96M
$ 166.81
257
peaq network
peaq network
PEAQ
$ 0.03212
0.00%
-5.22%
+32.96%
$ 68.50M
$ 14.11M
258
Alchemy
Alchemy
ACH
$ 0.006876
+0.72%
-1.57%
-5.61%
$ 68.46M
$ 10.11M
259
Zama Protocol
Zama Protocol
ZAMA
$ 0.03093
+0.46%
-3.05%
+15.35%
$ 67.78M
$ 4.05M
260
$ 754.54
-0.23%
+0.17%
+0.82%
$ 67.66M
$ 72.26
261
USELESS COIN
USELESS COIN
USELESS
$ 0.067919
+1.29%
-11.26%
+18.74%
$ 67.61M
$ 2.45M
262
XYO
XYO
XYO
$ 0.00483
+0.21%
+31.54%
+25.45%
$ 67.36M
$ 54.50M
263
Dohrnii
Dohrnii
DHN
$ 3.909
-0.13%
-0.71%
-0.74%
$ 66.68M
$ 10.48K
264
VELO
VELO
VELO
$ 0.003808
-0.24%
+0.58%
+1.66%
$ 66.60M
$ 11.81M
265
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06617
+0.10%
-3.97%
+3.27%
$ 65.96M
$ 3.38M
266
Huma Finance
Huma Finance
HUMA
$ 0.02275
+0.31%
-2.19%
-4.78%
$ 65.89M
$ 5.44M
267
GEODNET
GEODNET
GEOD
$ 0.149
-0.07%
+0.34%
+9.96%
$ 65.38M
$ 403.64K
268
Numeraire
Numeraire
NMR
$ 8.644
+0.82%
-5.44%
-15.46%
$ 64.65M
$ 8.84K
269
Kava Labs
Kava Labs
KAVA
$ 0.05945
+0.19%
-1.42%
-0.88%
$ 64.49M
$ 1.63M
270
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06411
-0.11%
-0.16%
+2.94%
$ 63.81M
$ 933.22K
271
Fogo
Fogo
FOGO
$ 0.01647
+0.73%
+1.16%
-4.38%
$ 63.52M
$ 8.87M
272
Blur
Blur
BLUR
$ 0.02234
+0.27%
-3.51%
-4.99%
$ 62.47M
$ 2.41M
273
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
+0.01%
+0.06%
$ 62.25M
$ 54.52K
274
Movement
Movement
MOVE
$ 0.0162
+1.25%
-3.51%
-6.84%
$ 62.24M
$ 3.96M
275
UnifAI
UnifAI
UAI
$ 0.2637
+2.57%
-0.23%
+14.24%
$ 62.12M
$ 486.46K
276
Pirate Chain
Pirate Chain
ARRR
$ 0.3461
-0.03%
-2.59%
+29.10%
$ 61.98M
$ 345.03K
277
Alchemist AI
Alchemist AI
ALCH
$ 0.07274
+0.23%
-8.47%
-9.14%
$ 61.89M
$ 895.00K
278
Aztec
Aztec
AZTEC
$ 0.02141
+0.38%
-5.53%
+2.30%
$ 61.45M
$ 6.53M
279
Concordium
Concordium
CCD
$ 0.005186
-0.10%
+1.49%
-7.41%
$ 60.97M
$ 11.74M
280
Quantix Finance
Quantix Finance
QFI
$ 60.955
+0.07%
+0.81%
-0.23%
$ 60.94M
$ 7.71K
281
ELF
ELF
ELF
$ 0.07353
-0.65%
-0.70%
-10.42%
$ 60.31M
$ 705.76K
282
Threshold
Threshold
T
$ 0.005335
+0.30%
-2.81%
-5.62%
$ 59.41M
$ 10.00M
283
SUSHI
SUSHI
SUSHI
$ 0.2073
+0.53%
-2.95%
-2.63%
$ 59.37M
$ 267.72K
284
FLOW
FLOW
FLOW
$ 0.03538
+0.40%
-1.72%
-1.26%
$ 58.84M
$ 1.94M
285
Ontology Token
Ontology Token
ONT
$ 0.0587
+0.74%
-4.55%
+0.88%
$ 58.54M
$ 1.12M
286
Eurite
Eurite
EURI
$ 1.1612
+0.01%
-0.10%
-0.01%
$ 58.32M
$ 10.18K
287
POLYX
POLYX
POLYX
$ 0.0559
+0.18%
+2.78%
-0.89%
$ 58.30M
$ 906.08K
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05765
+0.49%
-3.34%
-2.09%
$ 57.64M
$ 1.37M
289
Succinct
Succinct
PROVE
$ 0.284
+1.27%
-13.85%
+18.66%
$ 55.79M
$ 1.38M
290
Babylon
Babylon
BABY
$ 0.01626
+0.12%
-1.27%
-13.81%
$ 55.72M
$ 5.00M
291
Verge
Verge
XVG
$ 0.003343
+1.15%
-3.02%
+2.58%
$ 55.13M
$ 36.47M
292
BitDCA
BitDCA
BDCA
$ 0.6728
+0.34%
-1.70%
-1.47%
$ 55.09M
$ 122.39K
293
$ 215.62
0.00%
-2.19%
-3.37%
$ 54.74M
$ 627.46
294
MOG Coin
MOG Coin
MOG
$ 0.0000001391
+0.36%
-4.06%
-4.32%
$ 54.48M
$ 407.04B
295
Mocaverse
Mocaverse
MOCA
$ 0.01279
+0.71%
-1.16%
-2.97%
$ 53.97M
$ 4.23M
296
POPCAT
POPCAT
POPCAT
$ 0.05503
+0.31%
-5.35%
-5.30%
$ 53.88M
$ 1.94M
297
RIF
RIF
RIF
$ 0.05223
+7.49%
-26.93%
-25.05%
$ 53.56M
$ 2.63M
298
SUPERTRUST
SUPERTRUST
SUT
$ 0.2814
0.00%
-6.26%
-57.04%
$ 53.02M
$ 22.86K
299
$ 0.008534
-1.09%
+16.50%
+25.45%
$ 52.61M
$ 23.70M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.63
+0.10%
-2.00%
-3.63%
$ 52.02M
$ 284.09
301
MYX Finance
MYX Finance
MYX
$ 0.17613
+1.13%
-4.86%
-8.59%
$ 51.96M
$ 634.82K
302
VeThor Token
VeThor Token
VTHO
$ 0.0005193
+0.54%
-2.23%
-3.34%
$ 51.90M
$ 107.76M
303
RedStone
RedStone
RED
$ 0.1314
+0.31%
-2.74%
+1.23%
$ 51.55M
$ 532.25K
304
BAS
BAS
BAS
$ 0.020675
+0.59%
+4.07%
-13.35%
$ 51.35M
$ 20.05M
305
LINEA
LINEA
LINEA
$ 0.003309
+0.55%
-4.11%
-5.35%
$ 51.25M
$ 42.36M
306
Siacoin
Siacoin
SC
$ 0.0009175
0.00%
-0.90%
-2.16%
$ 51.17M
$ 77.29M
307
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006676
+0.18%
-3.61%
-10.82%
$ 50.48M
$ 32.69M
308
Moo Deng
Moo Deng
MOODENG
$ 0.05074
+0.46%
-3.34%
-3.91%
$ 50.18M
$ 1.53M
309
G Coin
G Coin
GCOIN
$ 0.0019885
+0.17%
+8.09%
+22.18%
$ 49.77M
$ 126.91M
310
Coinbase xStock
Coinbase xStock
COINX
$ 183.84
0.00%
-4.74%
-3.37%
$ 49.24M
$ 489.71
311
IO
IO
IO
$ 0.14778
+0.47%
-3.41%
+8.55%
$ 49.01M
$ 2.63M
312
Zora
Zora
ZORA
$ 0.010926
+0.45%
-3.85%
-4.03%
$ 48.66M
$ 5.94M
313
Waves
Waves
WAVES
$ 0.384
+0.45%
-1.06%
-5.83%
$ 48.65M
$ 150.47K
314
HashKey Platform
HashKey Platform
HSK
$ 0.1408
0.00%
-3.36%
-8.57%
$ 48.57M
$ 417.70K
315
CELO
CELO
CELO
$ 0.08088
+0.66%
-3.68%
-3.27%
$ 48.54M
$ 702.43K
316
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005453
+0.18%
-3.96%
-3.21%
$ 48.48M
$ 97.28M
317
BNKR
BNKR
BNKR
$ 0.0004864
+0.35%
-2.82%
-18.37%
$ 48.27M
$ 142.36M
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.3541
-0.11%
+4.13%
+22.52%
$ 48.22M
$ 638.73K
319
Aleo
Aleo
ALEO
$ 0.04227
+1.02%
-3.87%
-6.20%
$ 48.18M
$ 3.05M
320
Avantis
Avantis
AVNT
$ 0.1475
+1.10%
-5.93%
+4.91%
$ 47.66M
$ 840.57K
321
MANTRA
MANTRA
MANTRA
$ 0.009411
+0.45%
-4.12%
-3.24%
$ 47.60M
$ 13.69M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4591
-0.56%
-1.99%
-1.17%
$ 46.89M
$ 121.13K
323
Fabric
Fabric
ROBO
$ 0.02101
+0.38%
-5.71%
+4.90%
$ 46.83M
$ 6.58M
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05487
0.00%
-2.94%
-10.39%
$ 46.73M
$ 1.06M
325
ME
ME
ME
$ 0.09343
+0.30%
-2.73%
-10.22%
$ 46.58M
$ 1.31M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004651
+0.37%
-1.17%
-2.28%
$ 46.37M
$ 15.93M
327
VANA
VANA
VANA
$ 1.543
+0.79%
-0.71%
+5.56%
$ 46.30M
$ 54.12K
328
Notcoin
Notcoin
NOT
$ 0.0004667
+1.09%
-5.37%
-7.18%
$ 46.28M
$ 172.35M
329
StatusNetwork
StatusNetwork
SNT
$ 0.00959
-0.31%
-1.54%
-5.70%
$ 46.17M
$ 5.89M
330
Mask Network
Mask Network
MASK
$ 0.4573
+0.48%
-3.34%
-2.14%
$ 45.68M
$ 110.05K
331
CASPER
CASPER
CSPR
$ 0.002839
-0.59%
-1.73%
-5.83%
$ 45.32M
$ 24.09M
332
Osmosis
Osmosis
OSMO
$ 0.05868
+0.45%
-7.20%
-20.23%
$ 45.29M
$ 1.47M
333
STORJ
STORJ
STORJ
$ 0.10481
+0.72%
-8.52%
-13.07%
$ 44.66M
$ 716.75K
334
Magma Finance
Magma Finance
MAGMA
$ 0.23427
-0.23%
-4.13%
+5.24%
$ 44.54M
$ 327.62K
335
Terra
Terra
LUNA
$ 0.06308
+0.38%
-2.25%
-5.76%
$ 44.52M
$ 1.30M
336
Venus
Venus
XVS
$ 2.7255
+0.11%
-3.52%
-1.54%
$ 44.45M
$ 24.05K
337
ZEROBASE
ZEROBASE
ZBT
$ 0.1597
+2.02%
+6.08%
-2.50%
$ 44.20M
$ 1.56M
338
Nock
Nock
NOCK
$ 0.02295
+3.79%
-6.01%
+23.88%
$ 44.10M
$ 4.40M
339
OpenGradient
OpenGradient
OPG
$ 0.2295
+0.92%
-5.63%
-8.70%
$ 43.66M
$ 7.11M
340
SPACE ID
SPACE ID
ID
$ 0.03082
+1.11%
+3.23%
+3.06%
$ 43.46M
$ 2.01M
341
BSquared Network
BSquared Network
B2
$ 0.64518
+0.13%
+6.28%
+2.97%
$ 43.29M
$ 138.55K
342
OpenServ
OpenServ
SERV
$ 0.05475
+4.22%
+9.25%
+25.40%
$ 42.58M
$ 509.43K
343
GOHOME
GOHOME
GOHOME
$ 85.11
+0.69%
-0.99%
-0.28%
$ 42.55M
$ 274.26
344
B3 Base
B3 Base
B3
$ 0.000921
-0.43%
-3.07%
-10.81%
$ 42.53M
$ 62.19M
345
Chia Network
Chia Network
XCH
$ 2.904
+0.44%
-12.51%
+11.93%
$ 42.44M
$ 30.03K
346
$ 749.69
-0.17%
+0.11%
+0.96%
$ 42.22M
$ 74.41
347
Gensyn
Gensyn
AI
$ 0.03232
+2.41%
+3.90%
-14.26%
$ 42.05M
$ 10.86M
348
UMA
UMA
UMA
$ 0.4641
+1.09%
-2.70%
+0.02%
$ 41.99M
$ 155.03K
349
Meta xStock
Meta xStock
METAX
$ 610.98
+0.13%
+0.47%
+0.16%
$ 41.92M
$ 96.26
350
SSV Token
SSV Token
SSV
$ 2.566
+0.51%
-3.02%
-1.27%
$ 41.68M
$ 22.12K
351
ECOMI
ECOMI
OMI
$ 0.0001467
+0.07%
-1.56%
+2.32%
$ 41.08M
$ 697.37M
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004349
+0.58%
-3.15%
-1.74%
$ 40.98M
$ 15.06M
353
Subsquid
Subsquid
SQD
$ 0.03945
+0.92%
-6.84%
-5.18%
$ 40.87M
$ 1.72M
354
Solayer
Solayer
LAYER
$ 0.09114
+0.42%
-4.56%
-3.46%
$ 40.70M
$ 586.83K
355
$ 718.68
-0.03%
+0.50%
+1.46%
$ 40.70M
$ 120.75
356
USDP
USDP
USDP
$ 1.0009
0.00%
+0.04%
+0.06%
$ 40.60M
$ 9.97K
357
SNEK
SNEK
SNEK
$ 0.0005409
+0.13%
+0.76%
+0.54%
$ 40.37M
$ 105.74M
358
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009535
+0.49%
-6.46%
+7.12%
$ 40.08M
$ 545.88M
359
Somnia
Somnia
SOMI
$ 0.1638
+0.55%
-4.34%
-2.33%
$ 39.70M
$ 408.57K
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005739
+0.17%
-6.38%
+1.99%
$ 39.50M
$ 101.19M
361
Renzo
Renzo
REZ
$ 0.004514
+1.19%
-4.56%
-13.46%
$ 38.65M
$ 17.19M
362
Spacecoin
Spacecoin
SPACE
$ 0.007719
+1.39%
-6.81%
+10.93%
$ 38.55M
$ 15.29M
363
KAIO
KAIO
KAIO
$ 0.05963
-3.05%
+4.80%
-22.91%
$ 38.53M
$ 1.21M
364
Gravity
Gravity
G
$ 0.003591
+0.81%
-0.53%
+1.96%
$ 38.53M
$ 19.67M
365
Rocket Pool
Rocket Pool
RPL
$ 1.712
+0.35%
-4.00%
-4.86%
$ 38.26M
$ 35.25K
366
SKALE
SKALE
SKL
$ 0.006174
+0.61%
-1.76%
-3.11%
$ 38.01M
$ 9.49M
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000006955
-0.01%
-2.45%
-5.78%
$ 37.77M
$ 1.01T
368
FRAX
FRAX
FRAX
$ 0.4257
+0.33%
-2.64%
-2.03%
$ 37.42M
$ 158.40K
369
Manta Network
Manta Network
MANTA
$ 0.07913
+1.31%
+3.82%
+5.03%
$ 37.24M
$ 1.15M
370
GIGACHAD
GIGACHAD
GIGA
$ 0.00395
-2.91%
+7.24%
-16.84%
$ 37.21M
$ 24.21M
371
iExec RLC
iExec RLC
RLC
$ 0.4291
+0.40%
-1.32%
-0.63%
$ 37.20M
$ 131.06K
372
$ 383.92
+0.07%
-1.26%
-3.40%
$ 36.96M
$ 196.45
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003701
-0.16%
-2.73%
-4.93%
$ 36.95M
$ 2.28T
374
Core DAO
Core DAO
CORE
$ 0.03394
+0.68%
-4.04%
-7.67%
$ 36.75M
$ 3.03M
375
Constellation
Constellation
DAG
$ 0.012662
-0.22%
-0.37%
-26.70%
$ 36.45M
$ 5.83M
376
Bancor
Bancor
BNT
$ 0.3364
+0.24%
-1.35%
+1.14%
$ 36.26M
$ 214.64K
377
Hyperlane
Hyperlane
HYPER
$ 0.10756
+0.02%
-12.77%
+0.97%
$ 36.02M
$ 961.52K
378
Pundi X
Pundi X
PUNDIX
$ 0.1394
+0.51%
-1.55%
-2.38%
$ 35.99M
$ 387.24K
379
Rekt
Rekt
REKTCOIN
$ 0.00000012728
0.00%
-1.35%
-11.01%
$ 35.87M
$ 883.62M
380
COTI
COTI
COTI
$ 0.0126
+0.96%
-2.78%
-3.60%
$ 35.67M
$ 4.58M
381
Velvet
Velvet
VELVET
$ 0.09729
-3.03%
-3.14%
-23.04%
$ 35.66M
$ 593.98K
382
IOSToken
IOSToken
IOST
$ 0.001084
+0.75%
-1.73%
-0.73%
$ 35.58M
$ 75.87M
383
Bonfida
Bonfida
FIDA
$ 0.03537
+2.21%
-13.02%
+118.67%
$ 35.28M
$ 17.81M
384
Merlin Chain
Merlin Chain
MERL
$ 0.02781
+0.36%
-5.98%
-10.37%
$ 35.26M
$ 2.08M
385
EDU Coin
EDU Coin
EDU
$ 0.04633
+0.43%
+0.41%
+2.82%
$ 35.01M
$ 2.73M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006292
+0.13%
-1.47%
-4.81%
$ 34.85M
$ 21.45M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.15684
+0.04%
-2.24%
-2.13%
$ 34.32M
$ 1.33M
388
BounceBit
BounceBit
BB
$ 0.03019
+0.93%
-2.07%
-1.30%
$ 34.14M
$ 2.98M
389
SwftCoin
SwftCoin
SWFTC
$ 0.003404
+2.18%
+4.63%
-3.99%
$ 34.14M
$ 17.10M
390
TornadoCash
TornadoCash
TORN
$ 6.445
+1.52%
+11.13%
+10.31%
$ 34.04M
$ 11.06K
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006729
+0.34%
-3.49%
-5.96%
$ 33.95M
$ 8.36M
392
Espresso
Espresso
ESP
$ 0.06523
+0.71%
-3.62%
-5.71%
$ 33.85M
$ 881.36K
393
CyberConnect
CyberConnect
CYBER
$ 0.4793
+0.59%
-2.25%
-5.19%
$ 33.60M
$ 169.25K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.004968
-0.08%
-1.37%
-4.24%
$ 33.40M
$ 35.22M
395
Backpack
Backpack
BP
$ 0.133
+0.30%
-1.49%
-7.82%
$ 33.00M
$ 768.93K
396
Propy
Propy
PRO
$ 0.3297
-0.09%
-5.18%
-4.60%
$ 32.98M
$ 202.14K
397
DEAPcoin
DEAPcoin
DEP
$ 0.0010918
-0.01%
+0.02%
-0.81%
$ 32.63M
$ 138.18M
398
HIVE
HIVE
HIVE
$ 0.05977
+0.69%
-1.04%
-0.45%
$ 32.59M
$ 1.54M
399
Bedrock
Bedrock
BR
$ 0.1243
+0.57%
-2.44%
-5.42%
$ 32.40M
$ 568.99K
400
BounceToken
BounceToken
AUCTION
$ 4.701
+0.17%
-0.89%
-1.92%
$ 32.38M
$ 12.17K
401
Memecoin
Memecoin
MEME
$ 0.0005107
+0.43%
-3.11%
-4.63%
$ 32.33M
$ 124.70M
402
APRO
APRO
AT
$ 0.12966
-0.84%
+3.68%
-21.62%
$ 32.27M
$ 625.74K
403
Illuvium
Illuvium
ILV
$ 4.393
+0.62%
-4.72%
-5.27%
$ 32.16M
$ 14.35K
404
STEPN
STEPN
STEPN
$ 0.010312
+0.46%
-2.47%
-7.56%
$ 31.97M
$ 5.30M
405
CARV
CARV
CARV
$ 0.05427
+0.61%
-3.31%
-2.15%
$ 31.88M
$ 1.03M
406
Giggle Fund
Giggle Fund
GIGGLE
$ 31.99
+0.60%
-6.28%
-1.78%
$ 31.64M
$ 6.41K
407
Wootrade Network
Wootrade Network
WOO
$ 0.0167
+0.48%
-3.47%
-3.92%
$ 31.50M
$ 3.17M
408
$ 68.47
+0.07%
-1.16%
-1.55%
$ 31.33M
$ 3.91K
409
CROSS
CROSS
CROSS
$ 0.09288
+0.36%
-0.31%
-0.86%
$ 31.24M
$ 623.10K
410
Ontology Gas
Ontology Gas
ONG
$ 0.06629
+0.55%
-2.55%
-0.38%
$ 31.13M
$ 815.16K
411
Kyber Network
Kyber Network
KNC
$ 0.1481
+0.54%
-0.80%
+5.19%
$ 30.95M
$ 360.92K
412
GoPlus Security
GoPlus Security
GPS
$ 0.006696
+0.42%
-5.33%
-17.13%
$ 30.78M
$ 8.31M
413
ARK
ARK
ARK
$ 0.1602
+0.57%
-2.44%
-4.48%
$ 30.75M
$ 300.83K
414
Bitway
Bitway
BTW
$ 0.013906
+0.24%
-0.51%
-7.25%
$ 30.71M
$ 4.59M
415
UPCX
UPCX
UPC
$ 0.2462
+0.57%
-1.99%
-11.31%
$ 30.54M
$ 134.97K
416
Aixbt
Aixbt
AIXBT
$ 0.03029
+0.43%
-4.60%
-5.88%
$ 30.25M
$ 3.66M
417
Clearpool
Clearpool
CPOOL
$ 0.03093
-0.06%
-5.38%
-5.81%
$ 30.03M
$ 2.41M
418
Sign
Sign
SIGN
$ 0.01305
+0.78%
-3.92%
-5.60%
$ 29.92M
$ 4.57M
419
Harmony
Harmony
ONE
$ 0.001988
+1.07%
-3.82%
-5.51%
$ 29.71M
$ 24.02M
420
ETHW
ETHW
ETHW
$ 0.276
+0.25%
-2.31%
-2.24%
$ 29.69M
$ 220.55K
421
XPIN Network
XPIN Network
XPIN
$ 0.0012486
-1.35%
+2.53%
-5.33%
$ 29.62M
$ 94.56M
422
Sapien
Sapien
SAPIEN
$ 0.11814
+0.28%
-3.57%
-6.52%
$ 29.56M
$ 1.81M
423
Arkham
Arkham
ARKM
$ 0.13089
+0.34%
-3.33%
+9.70%
$ 29.43M
$ 856.34K
424
Alaya AI
Alaya AI
AGT
$ 0.012727
-1.33%
+20.71%
+14.51%
$ 29.39M
$ 11.72M
425
Big Time
Big Time
BIGTIME
$ 0.01235
+0.57%
-2.38%
-2.38%
$ 29.34M
$ 4.21M
426
Infinity Ground
Infinity Ground
AIN
$ 0.09616
+1.94%
+0.15%
+21.17%
$ 29.20M
$ 735.09K
427
Victoria VR
Victoria VR
VR
$ 0.001738
-0.06%
+0.29%
+4.76%
$ 29.18M
$ 210.63M
428
Particle Network
Particle Network
PARTI
$ 0.05458
+0.11%
-4.26%
-9.57%
$ 29.18M
$ 1.22M
429
Euler Finance
Euler Finance
EUL
$ 1.2036
-0.17%
-5.00%
-4.36%
$ 29.17M
$ 54.78K
430
Across Protocol
Across Protocol
ACX
$ 0.04126
-0.43%
-0.63%
-2.46%
$ 29.10M
$ 1.65M
431
STEEM
STEEM
STEEM
$ 0.05253
+0.38%
-3.23%
-8.17%
$ 28.76M
$ 2.26M
432
INI
INI
INI
$ 0.05198
-0.06%
-16.64%
-59.70%
$ 28.72M
$ 206.59K
433
Starpower
Starpower
STAR
$ 0.153
-1.60%
-4.64%
-7.78%
$ 28.69M
$ 68.38K
434
WAX
WAX
WAXP
$ 0.006207
+0.29%
-2.08%
-3.60%
$ 28.62M
$ 13.08M
435
Flux
Flux
FLUX
$ 0.06955
+0.75%
-3.61%
-3.46%
$ 28.47M
$ 918.71K
436
Lista DAO
Lista DAO
LISTA
$ 0.07648
+0.79%
-4.19%
-6.06%
$ 28.45M
$ 830.07K
437
SCRT
SCRT
SCRT
$ 0.08235
+0.80%
-2.83%
-3.97%
$ 28.32M
$ 778.80K
438
API3
API3
API3
$ 0.328
+0.61%
-4.27%
-4.46%
$ 28.29M
$ 174.49K
439
Phala
Phala
PHA
$ 0.03382
+0.60%
-3.16%
+7.59%
$ 28.29M
$ 1.93M
440
Blast
Blast
BLAST
$ 0.0004596
+0.93%
-0.65%
-2.52%
$ 28.28M
$ 128.16M
441
Uquid
Uquid
UQC
$ 2.814
0.00%
+0.07%
+0.18%
$ 28.14M
$ 3.93K
442
IQ
IQ
IQ
$ 0.001077
-0.09%
+0.37%
-0.74%
$ 27.97M
$ 55.27M
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.03775
+0.51%
-2.38%
-0.55%
$ 27.62M
$ 1.51M
444
DOGS
DOGS
DOGS
$ 0.00005338
+0.87%
-7.79%
-2.11%
$ 27.60M
$ 2.39B
445
dKargo
dKargo
DKA
$ 0.005493
0.00%
+0.86%
-9.04%
$ 27.46M
$ 14.28M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2742
+0.11%
+1.22%
-6.25%
$ 27.43M
$ 80.52K
447
Spell Token
Spell Token
SPELL
$ 0.0001636
+0.57%
-1.49%
-1.18%
$ 27.25M
$ 356.26M
448
Symbol
Symbol
XYM
$ 0.004173
0.00%
+0.70%
-1.44%
$ 27.19M
$ 13.62M
449
SATS
SATS
SATS
$ 0.00000001297
+0.54%
-4.08%
-4.64%
$ 27.17M
$ 4.07T
450
$ 425.52
-0.05%
+1.94%
+1.96%
$ 26.93M
$ 193.25
451
deBridge
deBridge
DBR
$ 0.0139
+0.29%
-0.07%
-1.28%
$ 26.70M
$ 3.98M
452
BICONOMY
BICONOMY
BICO
$ 0.02629
+0.77%
-3.07%
+9.79%
$ 26.24M
$ 2.13M
453
MEET48
MEET48
IDOL
$ 0.02489
-0.16%
-2.66%
+0.97%
$ 26.04M
$ 2.24M
454
CertiK
CertiK
CTK
$ 0.1621
+0.25%
-5.48%
-13.04%
$ 25.83M
$ 367.31K
455
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.034396
-0.11%
-8.22%
+27.83%
$ 25.81M
$ 1.76M
456
Token Pocket
Token Pocket
TPT
$ 0.007409
+0.16%
+0.54%
-3.38%
$ 25.66M
$ 7.35M
457
Metis
Metis
METIS
$ 3.487
+0.96%
-1.86%
-0.66%
$ 25.63M
$ 25.19K
458
SHX
SHX
SHX
$ 0.004407
+0.34%
-2.64%
-4.31%
$ 25.62M
$ 23.80M
459
Momentum
Momentum
MMT
$ 0.125
+0.40%
-4.16%
+1.38%
$ 25.41M
$ 419.99K
460
Autonomi
Autonomi
AUTONOMI
$ 0.07747
-0.09%
-2.57%
-8.60%
$ 25.40M
$ 1.84M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.0389
+0.23%
-1.30%
-2.81%
$ 25.35M
$ 1.49M
462
USUAL
USUAL
USUAL
$ 0.01411
+0.36%
-4.67%
+1.52%
$ 25.14M
$ 4.27M
463
INFINIT
INFINIT
IN
$ 0.0759
+2.35%
+25.29%
+31.75%
$ 25.05M
$ 4.55M
464
GameBuild
GameBuild
GAME2
$ 0.00131
0.00%
-0.98%
-2.96%
$ 25.02M
$ 5.44M
465
Moonriver
Moonriver
MOVR
$ 2.169
+0.37%
-6.20%
-3.67%
$ 24.94M
$ 33.36K
466
Pocket Network
Pocket Network
POKT
$ 0.010675
-0.22%
-1.95%
-6.27%
$ 24.93M
$ 118.64K
467
$ 0.2595
+0.50%
-3.29%
-7.07%
$ 24.92M
$ 285.80K
468
CETUS
CETUS
CETUS
$ 0.02628
0.00%
-4.07%
-2.42%
$ 24.81M
$ 2.56M
469
Anoma
Anoma
XAN
$ 0.009927
+1.16%
-2.59%
+4.22%
$ 24.73M
$ 8.50M
470
Cobak Token
Cobak Token
CBK
$ 0.2477
-0.32%
-0.44%
-1.24%
$ 24.73M
$ 222.08K
471
Opinion
Opinion
OPN
$ 0.1748
+1.52%
-7.36%
+4.32%
$ 24.43M
$ 373.19K
472
WalletConnect
WalletConnect
WCT
$ 0.06371
+0.97%
-1.94%
+4.18%
$ 24.39M
$ 1.10M
473
GUNZ
GUNZ
GUN
$ 0.01205
+0.59%
-9.16%
-12.73%
$ 24.24M
$ 6.87M
474
CORN
CORN
CORN
$ 0.04608
+0.04%
+0.44%
+16.59%
$ 24.16M
$ 1.14M
475
Animecoin
Animecoin
ANIME
$ 0.004354
+0.39%
-1.41%
-2.77%
$ 24.09M
$ 12.79M
476
Ergo
Ergo
ERG
$ 0.2903
+0.87%
+1.72%
-0.48%
$ 24.08M
$ 251.04K
477
MGO
MGO
MGO
$ 0.01502
-0.07%
-0.60%
-0.13%
$ 24.08M
$ 3.44M
478
Nosana
Nosana
NOS
$ 0.3371
0.00%
+9.10%
+12.49%
$ 24.03M
$ 407.83K
479
FLock.io
FLock.io
FLOCK
$ 0.06567
+0.91%
-6.57%
+3.90%
$ 23.98M
$ 281.61K
480
Zentry
Zentry
ZENT
$ 0.002972
+0.07%
-0.90%
-4.63%
$ 23.78M
$ 18.05M
481
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03934
+2.33%
+4.20%
+4.76%
$ 23.75M
$ 1.48M
482
Pippin
Pippin
PIPPIN
$ 0.02393
+0.79%
-1.78%
-3.05%
$ 23.71M
$ 7.87M
483
ChainGPT
ChainGPT
CGPT
$ 0.025552
+0.86%
-5.08%
-22.32%
$ 23.61M
$ 4.28M
484
Superform
Superform
SUPERFORM
$ 0.12388
-0.02%
-0.89%
-14.26%
$ 23.52M
$ 495.49K
485
Pixels
Pixels
PIXEL
$ 0.006927
+1.01%
-1.39%
-5.35%
$ 23.32M
$ 9.50M
486
RateX
RateX
RTX
$ 1.332
0.00%
+0.15%
-1.33%
$ 23.29M
$ 43.63K
487
wNXM
wNXM
WNXM
$ 54.01
0.00%
+0.97%
-1.90%
$ 23.20M
$ 1.04K
488
PONKE
PONKE
PONKE
$ 0.04281
+0.58%
+6.17%
+1.73%
$ 23.14M
$ 3.23M
489
$ 119.72
+0.46%
+1.26%
+12.11%
$ 23.12M
$ 887.17
490
Nil Token
Nil Token
NIL
$ 0.05136
+2.67%
-15.94%
+6.70%
$ 23.08M
$ 4.71M
491
Aevo
Aevo
AEVO
$ 0.02518
+0.40%
-3.69%
-7.70%
$ 22.97M
$ 3.27M
492
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006317
+0.54%
-3.36%
-6.03%
$ 22.88M
$ 90.26M
493
Edge
Edge
EDGE1
$ 0.09169
-0.08%
-3.27%
-12.00%
$ 22.87M
$ 581.49K
494
tokenbot
tokenbot
CLANKER
$ 23.3
-0.09%
-1.61%
+0.70%
$ 22.83M
$ 5.50K
495
Freysa
Freysa
FAI
$ 0.002729
0.00%
-2.38%
-11.81%
$ 22.51M
$ 19.75M
496
Chintai Network
Chintai Network
CHEX
$ 0.01797
+0.96%
-1.26%
-6.89%
$ 22.43M
$ 3.48M
497
Mira
Mira
MIRA
$ 0.07931
+1.41%
-2.32%
+1.06%
$ 22.40M
$ 780.79K
498
Loopring
Loopring
LRC
$ 0.01631
+0.25%
-2.99%
-8.31%
$ 22.18M
$ 3.59M
499
OLAXBT
OLAXBT
AIO
$ 0.0951
+0.77%
-2.65%
-4.53%
$ 21.96M
$ 653.55K
500
Lagrange
Lagrange
LA
$ 0.11426
+0.56%
-1.91%
-8.26%
$ 21.95M
$ 614.39K
501
Wojak
Wojak
WOJAK
$ 0.00000006316
+10.95%
-4.30%
-26.12%
$ 21.77M
$ 2.13T
502
Zest Protocol
Zest Protocol
ZEST
$ 0.15296
+0.77%
+8.30%
+63.55%
$ 21.66M
$ 9.24M
503
SynFutures
SynFutures
F
$ 0.005301
+0.46%
-2.13%
+0.32%
$ 21.63M
$ 10.31M
504
Zerebro
Zerebro
ZEREBRO
$ 0.021466
+1.62%
+0.94%
-13.84%
$ 21.39M
$ 3.07M
505
Taiko
Taiko
TAIKO
$ 0.109
+0.28%
-2.16%
-0.37%
$ 21.13M
$ 521.26K
506
ROGIN.AI
ROGIN.AI
ROG
$ 0.3145
+0.99%
+0.29%
+3.82%
$ 21.10M
$ 33.87K
507
QuarkChain
QuarkChain
QKC
$ 0.002925
+0.10%
-3.54%
-0.72%
$ 21.09M
$ 17.71M
508
CHR
CHR
CHR
$ 0.02164
-0.28%
-4.72%
-2.04%
$ 21.06M
$ 3.69M
509
Fluent
Fluent
BLEND
$ 0.10545
+1.07%
-0.32%
+0.71%
$ 20.98M
$ 753.68K
510
zkPass
zkPass
ZKP
$ 0.07635
+0.63%
-1.72%
+5.06%
$ 20.94M
$ 1.44M
511
Prom
Prom
PROM
$ 1.1446
+0.25%
-2.23%
-33.54%
$ 20.88M
$ 60.63K
512
OKZOO
OKZOO
AIOT
$ 0.072183
-0.35%
-0.72%
-14.60%
$ 20.87M
$ 1.27M
513
Catizen
Catizen
CATI
$ 0.04925
+0.27%
-3.66%
-8.11%
$ 20.85M
$ 1.40M
514
HP
HP
HP
$ 0.015212
0.00%
+1.75%
-4.67%
$ 20.79M
$ 3.21M
515
Xai
Xai
XAI
$ 0.01017
+0.83%
-3.37%
-5.61%
$ 20.76M
$ 7.47M
516
Doodles
Doodles
DOOD
$ 0.002661
+0.45%
-2.32%
-7.30%
$ 20.71M
$ 25.22M
517
MAGIC
MAGIC
MAGIC
$ 0.06163
+0.39%
-3.98%
-2.92%
$ 20.66M
$ 1.19M
518
Celer Network
Celer Network
CELR
$ 0.002652
+0.65%
-2.65%
+0.76%
$ 20.63M
$ 22.83M
519
Eclipse
Eclipse
ES
$ 0.15084
+0.62%
-1.68%
-1.07%
$ 20.11M
$ 487.39K
520
Boundless
Boundless
ZKC
$ 0.06872
+0.75%
-3.76%
-1.51%
$ 19.93M
$ 915.93K
521
READY
READY
READY
$ 0.019904
0.00%
-0.64%
+0.52%
$ 19.90M
$ 181.80K
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.36%
$ 19.87M
$ 313.08K
523
$ 0.02807
+0.11%
+1.55%
+5.64%
$ 19.84M
$ 2.15M
524
$ 86.74
+0.30%
+0.92%
+0.05%
$ 19.61M
$ 644.62
525
Orderly Network
Orderly Network
ORDER
$ 0.0526
+0.19%
-5.61%
-1.51%
$ 19.56M
$ 1.29M
526
QUAI
QUAI
QUAI
$ 0.02474
-0.76%
-1.43%
-11.70%
$ 19.48M
$ 4.19M
527
Katana Network
Katana Network
KAT
$ 0.008264
+0.58%
-2.99%
-4.61%
$ 19.38M
$ 16.54M
528
Allora
Allora
ALLO
$ 0.09688
-2.82%
+4.73%
+11.38%
$ 19.37M
$ 1.74M
529
Degen
Degen
DEGEN
$ 0.0008951
-0.58%
-4.70%
+1.17%
$ 19.27M
$ 62.90M
530
Public Masterpiece
Public Masterpiece
PMT
$ 0.10752
+0.12%
-0.05%
-0.43%
$ 19.25M
$ 1.48M
531
Coin98
Coin98
C98
$ 0.0193
+0.52%
-4.32%
-2.58%
$ 19.25M
$ 2.45M
532
Infinex
Infinex
INX
$ 0.009584
-2.27%
-9.81%
-15.38%
$ 19.03M
$ 8.01M
533
ERA
ERA
ERA
$ 0.1278
+0.31%
-2.52%
-1.54%
$ 18.98M
$ 421.73K
534
WINK
WINK
WIN
$ 0.0000191
+0.16%
-3.93%
-3.05%
$ 18.96M
$ 3.12B
535
CoinDepo
CoinDepo
COINDEPO
$ 0.07539
-0.01%
+0.15%
+1.77%
$ 18.87M
$ 3.23M
536
$ 0.00754
-0.66%
-4.56%
-8.27%
$ 18.72M
$ 2.13M
537
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002485
+0.85%
-3.72%
-8.40%
$ 18.66M
$ 30.47B
538
DODO
DODO
DODO
$ 0.01846
+1.53%
-20.01%
+1.86%
$ 18.59M
$ 6.71M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2408
+0.63%
-2.28%
+1.18%
$ 18.59M
$ 198.86K
540
Tensor
Tensor
TNSR
$ 0.03826
+0.26%
-2.66%
+0.63%
$ 18.57M
$ 1.89M
541
AO
AO
AO
$ 2.793
-0.96%
+0.22%
-1.52%
$ 18.46M
$ 21.60K
542
KishuInu
KishuInu
KISHU
$ 0.00000000019204
+1.13%
-11.64%
-32.26%
$ 18.32M
$ 391.17T
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02021
0.00%
-1.41%
-2.93%
$ 18.26M
$ 75.12K
544
HumidiFi
HumidiFi
WET
$ 0.07963
+0.71%
-3.72%
-4.30%
$ 18.19M
$ 711.13K
545
Moviebloc
Moviebloc
MBL
$ 0.0009376
+0.42%
+1.63%
-1.26%
$ 18.17M
$ 65.36M
546
Acurast
Acurast
ACU
$ 0.08376
+0.01%
-3.49%
-5.33%
$ 18.13M
$ 696.55K
547
KernelDAO
KernelDAO
KERNEL
$ 0.06344
+0.86%
-3.68%
+0.60%
$ 18.11M
$ 860.43K
548
Electroneum
Electroneum
ETN
$ 0.001
0.00%
-0.59%
-1.86%
$ 18.03M
$ 46.05M
549
Orochi Network
Orochi Network
ON
$ 0.12313
+0.95%
-6.67%
+3.34%
$ 17.62M
$ 560.17K
550
MetaMUI
MetaMUI
MMUI
$ 0.0369
0.00%
-1.07%
-5.14%
$ 17.57M
$ 2.32M
551
AVA
AVA
AVA
$ 0.2391
+0.13%
-2.45%
-1.57%
$ 17.48M
$ 229.10K
552
Delysium
Delysium
AGI
$ 0.008031
-0.85%
+2.77%
-2.85%
$ 17.46M
$ 9.18M
553
Apertum
Apertum
APTM
$ 0.18252
+0.02%
-0.59%
-11.06%
$ 17.31M
$ 139.26K
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0173
0.00%
-4.80%
-11.94%
$ 17.26M
$ 3.89M
555
JOE
JOE
JOE
$ 0.0427
+0.57%
-3.09%
+0.76%
$ 17.19M
$ 1.27M
556
ABEY
ABEY
ABEY
$ 0.01654
-0.24%
-0.12%
-3.96%
$ 17.18M
$ 687.66K
557
NYM
NYM
NYM
$ 0.02056
-0.48%
+1.38%
-23.08%
$ 17.13M
$ 3.08M
558
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002423
0.00%
+0.29%
+0.25%
$ 17.13M
$ 33.90M
559
Based
Based
BASED
$ 0.07294
+1.19%
-12.20%
-3.66%
$ 17.13M
$ 1.76M
560
Drift Protocol
Drift Protocol
DRIFT
$ 0.02788
+0.14%
-3.91%
-6.38%
$ 16.97M
$ 1.94M
561
HARRY
HARRY
HARRY
$ 0.01693
+0.41%
-5.30%
-6.24%
$ 16.97M
$ 3.72M
562
FIRO
FIRO
FIRO
$ 0.9132
-0.20%
-4.39%
-10.69%
$ 16.95M
$ 81.68K
563
Radicle
Radicle
RAD
$ 0.2913
-0.14%
-4.05%
-6.82%
$ 16.94M
$ 233.53K
564
ARPA
ARPA
ARPA
$ 0.01106
+0.57%
-5.21%
-1.95%
$ 16.79M
$ 6.31M
565
Vine Coin
Vine Coin
VINE
$ 0.01686
-0.30%
-1.53%
+4.76%
$ 16.73M
$ 4.03M
566
$ 97.98
+0.38%
+1.12%
+2.50%
$ 16.67M
$ 1.55K
567
Test
Test
TST
$ 0.017574
+1.51%
-12.40%
-2.19%
$ 16.63M
$ 4.57M
568
Codatta
Codatta
XNY
$ 0.006714
-0.24%
-1.10%
-23.38%
$ 16.61M
$ 12.03M
569
Newton Protocol
Newton Protocol
NEWT
$ 0.07668
+0.60%
-2.21%
+4.49%
$ 16.55M
$ 754.21K
570
$ 421.89
+0.04%
-0.24%
+0.55%
$ 16.50M
$ 140.68
571
Prompt
Prompt
PROMPT
$ 0.03636
+0.89%
-0.22%
+10.47%
$ 16.49M
$ 2.20M
572
Space and Time
Space and Time
SXT
$ 0.01177
+0.51%
-1.10%
-5.17%
$ 16.44M
$ 5.64M
573
VENOM
VENOM
VENOM
$ 0.01652
-0.24%
-1.55%
-7.82%
$ 16.32M
$ 4.61M
574
Recall
Recall
RECALL
$ 0.06244
+0.75%
+6.74%
-12.28%
$ 16.31M
$ 2.50M
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0147
-0.01%
-1.35%
-3.64%
$ 16.26M
$ 55.02K
576
Power Protocol
Power Protocol
POWER
$ 0.07735
0.00%
-6.89%
-1.57%
$ 16.24M
$ 98.45K
577
STBL
STBL
STBL
$ 0.03256
+1.15%
-7.13%
+2.66%
$ 16.22M
$ 3.09M
578
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02897
+1.15%
+4.66%
-6.12%
$ 16.12M
$ 2.65M
579
INIT
INIT
INIT
$ 0.08237
+0.52%
-4.30%
-3.78%
$ 16.10M
$ 682.09K
580
Moonbeam
Moonbeam
GLMR
$ 0.01426
0.00%
-2.06%
-4.62%
$ 16.02M
$ 4.11M
581
$ 1,474.72
-0.01%
-3.80%
+6.31%
$ 16.02M
$ 55.59
582
AVAIL
AVAIL
AVAIL
$ 0.00417
+0.10%
+0.87%
+2.03%
$ 16.00M
$ 13.27M
583
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0232
-0.96%
-0.54%
-3.98%
$ 15.90M
$ 134.22K
584
Highstreet
Highstreet
HIGH
$ 0.1731
+1.22%
-5.90%
-8.87%
$ 15.87M
$ 710.74K
585
SOPH
SOPH
SOPH
$ 0.007864
+0.73%
-2.42%
-3.33%
$ 15.71M
$ 7.27M
586
HAJIMI
HAJIMI
哈基米
$ 0.01547
+1.49%
-12.72%
-1.07%
$ 15.71M
$ 3.99M
587
Sentism
Sentism
SENTIS
$ 0.0799
+0.14%
+1.89%
+7.20%
$ 15.67M
$ 5.56M
588
Banana Gun
Banana Gun
BANANA
$ 3.891
+0.62%
-3.11%
+2.72%
$ 15.59M
$ 14.65K
589
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01696
+0.83%
+0.18%
+8.62%
$ 15.57M
$ 3.14M
590
Titans Tap
Titans Tap
TIT
$ 0.000507
+0.20%
0.00%
+4.54%
$ 15.56M
$ 11.64M
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 152.48
0.00%
-2.07%
-3.05%
$ 15.37M
$ 4.35
592
UCN
UCN
UCN
$ 307.12
-0.01%
-2.47%
-12.58%
$ 15.36M
$ 186.22
593
Stakestone
Stakestone
STO
$ 0.06836
+1.08%
-5.48%
-7.47%
$ 15.36M
$ 1.03M
594
Bert
Bert
BERT
$ 0.015855
-4.95%
-12.56%
-0.44%
$ 15.33M
$ 4.89M
595
Robinhood xStock
Robinhood xStock
HOODX
$ 73.4
0.00%
-3.78%
-4.30%
$ 15.24M
$ 763.51
596
$ 159.72
+0.04%
-3.60%
-7.63%
$ 15.22M
$ 618.93
597
Aura
Aura
AURASOL
$ 0.016066
+2.57%
-10.11%
-15.65%
$ 15.16M
$ 6.47M
598
OG
OG
OG
$ 3.187
+1.10%
+0.31%
+0.59%
$ 15.04M
$ 22.83K
599
Gods Unchained
Gods Unchained
GODS
$ 0.03492
+0.23%
-2.62%
-0.03%
$ 14.99M
$ 1.50M
600
Limitless
Limitless
LMTS
$ 0.11411
+0.13%
-0.18%
-16.00%
$ 14.97M
$ 569.92K
601
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
0.00%
0.00%
$ 14.93M
$ 55.60K
602
yieldbasis
yieldbasis
YB
$ 0.1267
+1.77%
+2.26%
+18.73%
$ 14.92M
$ 832.78K
603
HeyElsa
HeyElsa
ELSA
$ 0.0651
+0.67%
-3.43%
-2.09%
$ 14.90M
$ 904.35K
604
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008245
+0.80%
-2.05%
-19.74%
$ 14.81M
$ 44.69M
605
Origin
Origin
OGN
$ 0.02219
+0.64%
-2.68%
+0.73%
$ 14.72M
$ 2.47M
606
TARS Protocol
TARS Protocol
TAI
$ 0.01616
+0.25%
-1.34%
-9.97%
$ 14.43M
$ 3.84M
607
Radix
Radix
XRD
$ 0.001064
-0.19%
-0.84%
-8.11%
$ 14.32M
$ 52.75M
608
$ 100.55
+0.28%
-0.08%
-0.71%
$ 14.30M
$ 572.26
609
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01485
+1.03%
-3.28%
+2.36%
$ 14.29M
$ 5.57M
610
FirmaChain
FirmaChain
FCT2
$ 0.01209
0.00%
-0.08%
-1.46%
$ 14.24M
$ 495.56K
611
PEP
PEP
PEP
$ 0.0001379
0.00%
+2.38%
+11.66%
$ 14.19M
$ 18.97M
612
$ 0.007525
0.00%
-1.57%
-5.18%
$ 14.19M
$ 7.24M
613
Dolomite
Dolomite
DOLO
$ 0.03183
+0.06%
-3.41%
+1.89%
$ 14.03M
$ 2.06M
614
Dymension
Dymension
DYM
$ 0.02652
+1.35%
+4.02%
+15.30%
$ 13.94M
$ 3.63M
615
Lumia
Lumia
LUMIA
$ 0.09896
+0.48%
-2.60%
-2.43%
$ 13.93M
$ 640.01K
616
Simons Cat
Simons Cat
CAT
$ 0.000001841
+0.49%
-2.80%
-1.82%
$ 13.92M
$ 31.62B
617
Diamante
Diamante
DIAM
$ 0.007018
-0.40%
-0.31%
-4.30%
$ 13.91M
$ 7.74M
618
$ 84.53
+0.02%
-0.56%
-1.22%
$ 13.89M
$ 678.21
619
AriaAI
AriaAI
ARIA
$ 0.04434
+0.43%
-5.61%
-7.21%
$ 13.83M
$ 1.30M
620
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.17%
-0.17%
$ 13.77M
$ 2.42K
621
$ 193.76
-0.02%
+1.76%
+0.85%
$ 13.75M
$ 409.24
622
Mey Network
Mey Network
MEY
$ 0.04728
0.00%
-4.98%
-13.16%
$ 13.46M
$ 790.65K
623
MUBARAK
MUBARAK
MUBARAK
$ 0.013379
+0.20%
-6.76%
-5.66%
$ 13.34M
$ 5.23M
624
SmarDex
SmarDex
SDEX
$ 0.001352
0.00%
-8.46%
-13.28%
$ 13.25M
$ 96.22M
625
$ 307.96
-0.16%
+0.32%
+2.53%
$ 13.24M
$ 189.61
626
Talus
Talus
US
$ 0.00598
+0.34%
-5.69%
+13.71%
$ 13.13M
$ 16.73M
627
SuperRare
SuperRare
RARE
$ 0.01583
+0.70%
-3.25%
-4.59%
$ 13.03M
$ 3.29M
628
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012877
-0.10%
-3.82%
+5.68%
$ 12.88M
$ 4.63M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01383
+0.51%
-2.54%
-2.33%
$ 12.85M
$ 3.94M
630
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012966
-1.09%
-14.78%
-13.36%
$ 12.78M
$ 6.03M
631
ALI
ALI
ALI
$ 0.00139
0.00%
-4.11%
-4.76%
$ 12.77M
$ 1.85M
632
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05532
+1.41%
-2.82%
-4.13%
$ 12.75M
$ 1.19M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12769
+0.70%
-1.83%
-3.33%
$ 12.66M
$ 497.33K
634
Fartboy
Fartboy
FARTBOY
$ 0.012641
-0.09%
+7.98%
+30.09%
$ 12.63M
$ 5.48M
635
MyShell Token
MyShell Token
SHELL
$ 0.03335
+0.42%
-3.66%
-3.72%
$ 12.59M
$ 2.11M
636
MWX AI
MWX AI
MWXT
$ 0.07333
+0.11%
-0.82%
-6.17%
$ 12.40M
$ 2.93M
637
Boba
Boba
BOBA
$ 0.02512
-0.24%
-0.40%
-4.72%
$ 12.36M
$ 2.25M
638
$ 163.58
-0.17%
+0.98%
+0.25%
$ 12.31M
$ 356.29
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01294
+0.08%
-3.44%
-4.72%
$ 12.25M
$ 4.22M
640
THENA
THENA
THE
$ 0.09232
+0.32%
-2.26%
-2.56%
$ 12.18M
$ 624.63K
641
Hivemapper
Hivemapper
HONEY
$ 0.00207
+0.49%
+1.97%
+2.99%
$ 12.07M
$ 27.30M
642
Goldfinch
Goldfinch
GFI
$ 0.138
+0.66%
-1.23%
-9.42%
$ 11.93M
$ 558.52K
643
Ninja Squad Token
Ninja Squad Token
NST
$ 1.366
0.00%
+0.73%
-1.36%
$ 11.85M
$ 3.52K
644
IX Swap
IX Swap
IXS
$ 0.0659
-1.65%
-3.81%
-20.56%
$ 11.83M
$ 828.35K
645
WilderWorld
WilderWorld
WILD
$ 0.02365
+0.25%
-1.29%
-10.55%
$ 11.82M
$ 2.27M
646
SquidGrow
SquidGrow
SQGROW
$ 0.011804
-0.24%
-3.37%
+14.64%
$ 11.81M
$ 2.28M
647
Layer3
Layer3
L3
$ 0.01007
-0.04%
-1.83%
-8.37%
$ 11.74M
$ 5.57M
648
$ 468.21
-0.49%
+3.32%
+11.07%
$ 11.72M
$ 159.50
649
Everlyn AI
Everlyn AI
LYN
$ 0.04537
-0.35%
+4.17%
-18.06%
$ 11.55M
$ 11.71M
650
Stader
Stader
SD
$ 0.1637
0.00%
-4.50%
-2.33%
$ 11.55M
$ 342.37K
651
MAPO
MAPO
MAPO
$ 0.001862
+0.71%
-3.04%
-41.64%
$ 11.51M
$ 7.41M
652
Fusionist
Fusionist
ACE
$ 0.1164
+0.09%
-3.65%
+1.40%
$ 11.47M
$ 479.00K
653
Agoras
Agoras
AGRS
$ 0.3882
+1.08%
+8.18%
+2.49%
$ 11.41M
$ 23.79K
654
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2523
+0.80%
-4.98%
-5.05%
$ 11.40M
$ 235.82K
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02849
+0.39%
-3.79%
-7.18%
$ 11.27M
$ 1.83M
656
$ 112.35
-0.50%
-0.02%
-0.79%
$ 11.23M
$ 507.17
657
Marlin POND
Marlin POND
POND
$ 0.001364
+1.04%
-8.70%
-10.97%
$ 11.22M
$ 41.29M
658
BENQI
BENQI
BENQI
$ 0.001547
+0.85%
-3.67%
-6.47%
$ 11.14M
$ 35.00M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011142
-0.40%
-3.04%
+2.36%
$ 11.13M
$ 12.61M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0876
0.00%
-1.88%
-2.31%
$ 11.12M
$ 140.89K
661
Cookie DAO
Cookie DAO
COOKIE
$ 0.0147
+1.03%
-20.04%
-11.11%
$ 11.12M
$ 14.85M
662
$ 105.8
+0.19%
+0.61%
+3.36%
$ 11.03M
$ 546.99
663
$ 196.93
-0.12%
+2.51%
+8.94%
$ 10.98M
$ 399.84
664
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012952
+0.01%
+1.46%
-18.08%
$ 10.96M
$ 44.22M
665
Redbelly Network
Redbelly Network
RBNT
$ 0.004146
+0.05%
-0.69%
-12.22%
$ 10.94M
$ 18.27M
666
MARBLEX
MARBLEX
MBX
$ 0.03927
-0.46%
+0.28%
-1.23%
$ 10.91M
$ 1.61M
667
Gains Network
Gains Network
GNS
$ 0.459
-0.24%
-1.87%
-12.16%
$ 10.88M
$ 139.03K
668
Supra
Supra
SUPRA
$ 0.0003838
+0.18%
-6.13%
-31.78%
$ 10.86M
$ 308.46M
669
Puffer
Puffer
PUFFER
$ 0.0236
0.00%
-5.62%
-15.16%
$ 10.83M
$ 2.28M
670
Resolv
Resolv
RESOLV
$ 0.02827
+0.21%
-3.75%
-7.17%
$ 10.77M
$ 2.41M
671
Forta
Forta
FORT
$ 0.01694
+0.24%
+1.92%
+6.60%
$ 10.76M
$ 3.35M
672
swarms
swarms
SWARMS
$ 0.010705
+0.12%
-5.63%
-11.46%
$ 10.70M
$ 32.19M
673
NetX
NetX
NETX
$ 0.4749
+0.04%
-1.70%
-2.99%
$ 10.68M
$ 151.17K
674
Alltoscan
Alltoscan
ATS
$ 0.14104
-1.46%
-6.95%
+0.82%
$ 10.65M
$ 1.08M
675
ELA
ELA
ELA
$ 0.461
0.00%
-0.22%
-1.28%
$ 10.65M
$ 8.57K
676
FIGHT
FIGHT
FIGHT
$ 0.005256
+0.89%
-6.13%
+43.12%
$ 10.64M
$ 25.90M
677
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.109
0.00%
-0.55%
-10.58%
$ 10.63M
$ 225.86K
678
VANRY
VANRY
VANRY
$ 0.00446
+0.14%
-4.08%
-2.56%
$ 10.54M
$ 14.84M
679
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001541
+1.12%
-14.17%
-16.50%
$ 10.37M
$ 161.70M
680
OmiseGo
OmiseGo
OMG
$ 0.07309
+9.32%
+19.62%
+20.12%
$ 10.17M
$ 1.46M
681
Bubblemaps
Bubblemaps
BMT
$ 0.0154
+0.99%
-1.92%
-3.76%
$ 10.14M
$ 4.40M
682
AUKI
AUKI
AUKI
$ 0.008015
-0.76%
-3.65%
-0.50%
$ 10.07M
$ 1.33M
683
USAT
USAT
USAT
$ 0.9999
0.00%
+0.02%
+0.04%
$ 10.00M
$ 58.68K
684
Argentine Football
Argentine Football
ARG
$ 0.5265
+0.04%
-3.39%
-24.40%
$ 9.98M
$ 112.65K
685
Bless
Bless
BLESS
$ 0.005176
+2.34%
-1.69%
-9.89%
$ 9.94M
$ 31.61M
686
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
+0.92%
+3.77%
$ 9.93M
$ 357.84K
687
XION
XION
XION
$ 0.1401
-0.78%
+0.50%
-4.38%
$ 9.91M
$ 64.22K
688
Phoenix
Phoenix
PHNIX
$ 0.000018681
+0.18%
-2.03%
-7.08%
$ 9.90M
$ 16.15B
689
DAR Open Network
DAR Open Network
D
$ 0.01338
+1.23%
-0.16%
-3.63%
$ 9.88M
$ 4.47M
690
$ 81.99
+0.29%
+0.91%
+2.09%
$ 9.88M
$ 695.05
691
balancer
balancer
BAL
$ 0.1403
+0.43%
+0.07%
-4.49%
$ 9.81M
$ 423.80K
692
Hashflow
Hashflow
HFT
$ 0.01211
+0.42%
-13.77%
-14.26%
$ 9.80M
$ 6.18M
693
TOWNS
TOWNS
TOWNS
$ 0.003264
+1.09%
-4.68%
+6.05%
$ 9.78M
$ 19.89M
694
FAR Labs
FAR Labs
FAR
$ 0.002023
+1.61%
+1.97%
-23.20%
$ 9.78M
$ 2.84M
695
Orchid
Orchid
OXT
$ 0.009758
+0.13%
-0.07%
-3.86%
$ 9.76M
$ 6.69M
696
Synapse
Synapse
SYN
$ 0.0458
+1.13%
-11.87%
-10.31%
$ 9.75M
$ 2.49M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3868
-0.10%
-0.69%
-7.02%
$ 9.65M
$ 158.02K
698
Gitcoin
Gitcoin
GTC
$ 0.11126
+1.76%
+1.77%
+8.43%
$ 9.64M
$ 844.70K
699
$ 94.26
-0.36%
-3.67%
-1.23%
$ 9.62M
$ 900.57
700
AS Roma
AS Roma
ASR
$ 1.12
0.00%
-1.23%
-5.56%
$ 9.55M
$ 50.37K
701
$ 501.54
-0.10%
+0.33%
+0.56%
$ 9.53M
$ 129.00
702
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7391
+0.27%
-5.43%
-4.82%
$ 9.52M
$ 73.04K
703
Sport.Fun
Sport.Fun
FUN
$ 0.05366
+1.87%
-0.56%
-11.43%
$ 9.49M
$ 4.51M
704
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001478
+0.62%
-3.54%
-4.55%
$ 9.46M
$ 373.22M
705
COQ INU
COQ INU
COQ
$ 0.00000013438
-0.23%
-5.70%
-8.37%
$ 9.38M
$ 422.44B
706
AdEx
AdEx
ADX
$ 0.0633
0.00%
-5.94%
-11.22%
$ 9.36M
$ 22.51K
707
Tutorial
Tutorial
TUT
$ 0.011067
+0.16%
-7.33%
-3.00%
$ 9.19M
$ 6.08M
708
Energy Web
Energy Web
EWT
$ 0.3057
-0.29%
-0.03%
+2.96%
$ 9.19M
$ 185.59K
709
4
4
4
$ 0.0091
-1.87%
-12.20%
-8.00%
$ 9.12M
$ 13.41M
710
DAO Maker
DAO Maker
DAO
$ 0.04319
+0.56%
-0.74%
-4.76%
$ 9.06M
$ 1.37M
711
X Empire
X Empire
XEMPIRE
$ 0.000013
+1.32%
+2.27%
0.00%
$ 9.02M
$ 4.60B
712
Toko Token
Toko Token
TKO
$ 0.0533
+0.15%
-4.10%
-3.39%
$ 9.00M
$ 996.48K
713
PlatON
PlatON
LAT
$ 0.001302
+0.08%
+0.08%
-1.81%
$ 8.97M
$ 42.58M
714
Bitrise
Bitrise
BRISE
$ 0.00000002258
+0.04%
-0.57%
-3.26%
$ 8.93M
$ 2.49T
715
SUNDOG
SUNDOG
SUNDOG
$ 0.0087
-0.11%
+38.02%
+29.61%
$ 8.91M
$ 2.78M
716
BugsCoin
BugsCoin
BGSC
$ 0.0009435
+0.82%
+2.10%
-22.16%
$ 8.87M
$ 56.89M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4144
+0.61%
-2.22%
-3.00%
$ 8.83M
$ 138.97K
718
Yei Finance
Yei Finance
CLO
$ 0.06805
+0.84%
+3.83%
-17.33%
$ 8.79M
$ 2.60M
719
Apu Apustaja
Apu Apustaja
APU
$ 0.0000259
0.00%
-9.41%
-13.62%
$ 8.79M
$ 345.14M
720
ELYSIA
ELYSIA
EL
$ 0.001811
+0.28%
+2.78%
-4.17%
$ 8.75M
$ 39.51M
721
Zircuit
Zircuit
ZRC
$ 0.00155
+3.51%
+2.88%
-1.03%
$ 8.63M
$ 39.22M
722
Access Protocol
Access Protocol
ACS
$ 0.0001741
+0.06%
-0.74%
-23.81%
$ 8.58M
$ 312.48M
723
Abelian
Abelian
ABEL
$ 0.07354
+0.82%
-0.38%
-5.16%
$ 8.58M
$ 183.46K
724
FUNToken
FUNToken
FUNTOKEN
$ 0.0007933
+0.67%
+6.90%
+21.16%
$ 8.58M
$ 86.35M
725
Eesee
Eesee
ESE
$ 0.009007
-1.76%
-0.88%
+0.63%
$ 8.56M
$ 6.42M
726
Scroll
Scroll
SCR
$ 0.04514
+0.42%
-2.69%
-0.93%
$ 8.54M
$ 1.36M
727
OpenVPP
OpenVPP
OVPP
$ 0.010381
-0.64%
-12.92%
-3.95%
$ 8.51M
$ 27.28M
728
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0152
-0.31%
-2.47%
+0.35%
$ 8.50M
$ 53.96K
729
Peercoin
Peercoin
PPC
$ 0.2815
-0.78%
-3.64%
-3.34%
$ 8.47M
$ 2.36K
730
$ 0.008941
-0.50%
-0.54%
-7.48%
$ 8.46M
$ 6.58M
731
LimeWire
LimeWire
LMWR
$ 0.01829
-3.15%
+1.82%
-0.49%
$ 8.44M
$ 3.07M
732
Epic Chain
Epic Chain
EPIC
$ 0.2512
+2.83%
-18.24%
-13.44%
$ 8.44M
$ 706.42K
733
Bella
Bella
BEL
$ 0.10569
+0.55%
-2.14%
-0.73%
$ 8.43M
$ 527.92K
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4285
+0.05%
-0.74%
-2.15%
$ 8.40M
$ 135.10K
735
Hydranet
Hydranet
HDN
$ 0.04464
-0.73%
+3.55%
+12.90%
$ 8.39M
$ 981.93K
736
Bluefin
Bluefin
BLUE
$ 0.01683
+0.06%
-4.55%
-0.30%
$ 8.39M
$ 3.24M
737
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4721
+1.14%
-4.61%
-3.46%
$ 8.38M
$ 249.58K
738
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010237
+0.73%
-8.35%
-12.97%
$ 8.35M
$ 4.98M
739
Klever
Klever
KLV
$ 0.0009333
+0.09%
-2.93%
+0.58%
$ 8.30M
$ 59.46M
740
$ 241.01
+0.20%
+12.14%
+17.67%
$ 8.25M
$ 654.17
741
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03339
+0.94%
-1.74%
-0.42%
$ 8.23M
$ 2.29M
742
$ 186.54
-0.07%
-3.98%
-3.69%
$ 8.19M
$ 327.01
743
$ 407.3
-0.08%
-0.33%
-0.24%
$ 8.14M
$ 140.73
744
TXC
TXC
TXC
$ 0.13
0.00%
0.00%
+12.17%
$ 8.12M
$ 208.61K
745
Hey Anon
Hey Anon
ANON
$ 0.584
+0.34%
-2.49%
-8.89%
$ 8.09M
$ 122.28K
746
$ 609.11
-0.01%
-0.58%
+0.07%
$ 8.07M
$ 95.36
747
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009208
-1.99%
-5.65%
-7.28%
$ 8.06M
$ 91.19M
748
AKEDO
AKEDO
AKE
$ 0.0003585
+0.71%
+3.21%
+6.16%
$ 8.06M
$ 160.42M
749
Autonolas
Autonolas
OLAS
$ 0.0339
+2.73%
+3.04%
-4.51%
$ 8.03M
$ 1.72M
750
$ 266.44
+0.08%
-0.11%
+1.43%
$ 7.99M
$ 234.89
751
Brickken
Brickken
BKN
$ 0.09776
-1.38%
-2.17%
+0.38%
$ 7.89M
$ 1.47M
752
OneFootball Credits
OneFootball Credits
OFC
$ 0.04942
-0.06%
-0.49%
-0.83%
$ 7.89M
$ 1.89M
753
SYMM
SYMM
SYMM
$ 0.0472
0.00%
-1.46%
-14.18%
$ 7.80M
$ 8.76K
754
DeAgentAI
DeAgentAI
AIA
$ 0.06059
+0.30%
-5.46%
-13.30%
$ 7.79M
$ 9.21M
755
Nimiq
Nimiq
NIM
$ 0.000552
+0.18%
+1.10%
+0.91%
$ 7.78M
$ 26.66M
756
Resistance Dog
Resistance Dog
REDO
$ 0.07685
-1.90%
-6.19%
+0.04%
$ 7.73M
$ 829.03K
757
SAGA
SAGA
SAGA
$ 0.01969
+0.87%
-4.37%
-13.03%
$ 7.72M
$ 5.83M
758
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01039
+0.78%
-4.32%
-14.61%
$ 7.65M
$ 5.40M
759
LUKSO
LUKSO
LYX
$ 0.2486
-1.27%
-7.98%
+10.81%
$ 7.57M
$ 123.41K
760
Paal AI
Paal AI
PAAL
$ 0.007511
+1.12%
+0.96%
-26.63%
$ 7.56M
$ 11.60M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.07054
0.00%
+4.80%
-0.06%
$ 7.55M
$ 934.20K
762
Minswap
Minswap
MIN
$ 0.004234
-0.48%
-1.30%
-6.81%
$ 7.53M
$ 4.12M
763
Destra Network
Destra Network
DSYNC
$ 0.007722
-0.27%
-2.45%
-23.91%
$ 7.53M
$ 6.99M
764
LandWolf
LandWolf
LWOLF
$ 0.000008308
+0.61%
-3.60%
-9.84%
$ 7.49M
$ 12.42B
765
GST
GST
GST
$ 0.001573
0.00%
-1.81%
-5.24%
$ 7.47M
$ 33.97M
766
$ 66.9
-0.03%
+0.47%
+1.58%
$ 7.46M
$ 819.47
767
Neon EVM
Neon EVM
NEON
$ 0.0314
-0.42%
-1.64%
-2.45%
$ 7.45M
$ 2.11M
768
Mitosis
Mitosis
MITO
$ 0.03815
+0.72%
-12.21%
-17.85%
$ 7.45M
$ 5.07M
769
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.353
-0.59%
-1.70%
-36.73%
$ 7.44M
$ 281.75K
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0303
-0.07%
+10.07%
+10.40%
$ 7.43M
$ 14.66M
771
SIX
SIX
SIX
$ 0.00863
+0.12%
+0.82%
-4.75%
$ 7.34M
$ 6.94M
772
Forest Protocol
Forest Protocol
FOREST
$ 0.06823
+1.06%
-2.12%
-25.84%
$ 7.28M
$ 1.00M
773
Andy
Andy
ANDYETH
$ 0.000007235
+0.03%
-3.40%
-11.23%
$ 7.24M
$ 8.01B
774
Hemi
Hemi
HEMI
$ 0.007416
+0.41%
-3.23%
-4.97%
$ 7.20M
$ 13.52M
775
$ 23.66
+0.04%
-1.46%
-2.99%
$ 7.11M
$ 3.03K
776
$ 2.15
+1.69%
-1.72%
-18.68%
$ 7.10M
$ 47.82K
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5377
+0.13%
-5.50%
-7.80%
$ 7.09M
$ 93.27K
778
Portal
Portal
PORTAL
$ 0.008307
+0.68%
-5.37%
-10.05%
$ 7.06M
$ 6.31M
779
Radio Caca
Radio Caca
RACA
$ 0.00001707
-0.06%
-2.34%
-3.72%
$ 7.04M
$ 3.76B
780
HOPR Token
HOPR Token
HOPR
$ 0.0206
-0.05%
-1.25%
-7.91%
$ 7.03M
$ 2.83M
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
782
Ava AI
Ava AI
AVAAI
$ 0.006883
-0.09%
-4.81%
-5.07%
$ 6.86M
$ 7.89M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01397
+0.14%
-1.83%
+5.62%
$ 6.84M
$ 4.08M
784
Polkastarter
Polkastarter
POLS
$ 0.06769
+0.01%
-0.51%
-23.12%
$ 6.72M
$ 1.11M
785
Quickswap
Quickswap
QUICK
$ 0.008743
-0.33%
-7.95%
-9.46%
$ 6.71M
$ 6.13M
786
Swell Network
Swell Network
SWELL
$ 0.001369
-1.50%
-2.89%
-30.30%
$ 6.65M
$ 40.78M
787
Pangolin
Pangolin
PNG
$ 0.02846
-0.04%
-1.73%
-9.36%
$ 6.62M
$ 2.05M
788
ORIGYN
ORIGYN
OGY
$ 0.0008424
+0.01%
-1.96%
-2.66%
$ 6.61M
$ 56.75M
789
Viction
Viction
VIC
$ 0.05223
+0.54%
-2.98%
-16.61%
$ 6.60M
$ 1.34M
790
Open Loot
Open Loot
OL
$ 0.008369
+0.25%
-0.14%
-5.13%
$ 6.60M
$ 6.50M
791
MORI COIN
MORI COIN
MORI
$ 0.008272
+1.20%
+5.72%
+65.61%
$ 6.60M
$ 11.83M
792
Humans.ai
Humans.ai
HEART
$ 0.000845
-0.01%
-1.37%
-0.29%
$ 6.59M
$ 65.20M
793
Niza
Niza
NIZA
$ 0.00409
0.00%
-0.97%
-1.69%
$ 6.59M
$ 4.86M
794
$ 58.92
+0.17%
+0.17%
-1.54%
$ 6.59M
$ 982.41
795
Juventus
Juventus
JUV
$ 0.4273
0.00%
-3.90%
-10.73%
$ 6.56M
$ 128.05K
796
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006358
+1.31%
-0.24%
-2.71%
$ 6.36M
$ 11.75M
797
FWOG
FWOG
FWOG
$ 0.006686
+0.49%
-5.56%
-7.08%
$ 6.35M
$ 9.02M
798
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006413
+0.52%
-6.38%
-16.37%
$ 6.35M
$ 8.27M
799
Vow
Vow
VOW
$ 0.0178
0.00%
-0.56%
-3.26%
$ 6.34M
$ 2.76M
800
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01361
0.00%
-12.64%
+13.80%
$ 6.33M
$ 429.03K
801
PIVX
PIVX
PIVX
$ 0.06524
+0.39%
-3.92%
-4.57%
$ 6.31M
$ 873.04K
802
Yee Token
Yee Token
YEE
$ 0.006335
-1.96%
-11.57%
+38.81%
$ 6.30M
$ 8.68M
803
MANSORY
MANSORY
MNSRY
$ 0.006992
-0.09%
-0.86%
-4.16%
$ 6.30M
$ 7.07M
804
Lava Network
Lava Network
LAVA
$ 0.02374
0.00%
-0.79%
-5.34%
$ 6.28M
$ 2.39M
805
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008506
+0.59%
-2.68%
-7.20%
$ 6.25M
$ 6.99T
806
DOGINME
DOGINME
DOGINME
$ 0.00009224
-0.54%
-5.73%
-4.12%
$ 6.23M
$ 605.00M
807
Manchester City Fan
Manchester City Fan
CITY
$ 0.467
-0.36%
-4.52%
-17.32%
$ 6.20M
$ 116.30K
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004196
+0.65%
-1.72%
-0.76%
$ 6.19M
$ 14.91M
809
Upland
Upland
SPARKLET
$ 0.02306
0.00%
-0.35%
-2.04%
$ 6.16M
$ 2.30M
810
The White Whale
The White Whale
WHITEWHALE
$ 0.006123
-1.05%
-4.22%
-10.77%
$ 6.12M
$ 4.17M
811
Mamo
Mamo
MAMO
$ 0.01039
0.00%
-2.26%
-1.61%
$ 6.12M
$ 5.25M
812
Mobox
Mobox
MBOX
$ 0.01126
+0.18%
-4.30%
-1.16%
$ 6.12M
$ 5.17M
813
Pitbull
Pitbull
PIT
$ 0.0000000001514
+0.93%
-1.04%
-15.52%
$ 6.11M
$ 346.41T
814
MarsDAO
MarsDAO
MDAO
$ 0.086813
-0.29%
-1.36%
+7.09%
$ 6.10M
$ 520.07K
815
OORT
OORT
OORT
$ 0.0079
+0.76%
+5.05%
-6.72%
$ 6.07M
$ 7.68M
816
New Kind of Network
New Kind of Network
NKN
$ 0.007577
-6.56%
+5.95%
-2.76%
$ 6.04M
$ 10.75M
817
Telos
Telos
TLOS
$ 0.013393
-0.67%
+0.43%
+1.10%
$ 6.03M
$ 5.03M
818
Rizenet Token
Rizenet Token
RIZE
$ 0.003046
+0.07%
+4.49%
+1.91%
$ 6.01M
$ 11.88M
819
Sperax
Sperax
SPA
$ 0.002879
-0.03%
-0.75%
-1.91%
$ 5.98M
$ 17.96M
820
Nomina
Nomina
NOM
$ 0.002065
+1.28%
-7.18%
-12.15%
$ 5.96M
$ 32.50M
821
NFPrompt
NFPrompt
NFP
$ 0.0106
+0.19%
-4.46%
-8.62%
$ 5.94M
$ 5.49M
822
Rayls
Rayls
RLS
$ 0.003959
-0.03%
-6.11%
+2.25%
$ 5.93M
$ 31.18M
823
Fuel
Fuel
FUEL
$ 0.00073
0.00%
+1.39%
-2.67%
$ 5.91M
$ 102.57M
824
BULLA
BULLA
BULLA
$ 0.005895
-0.07%
-6.75%
-8.85%
$ 5.89M
$ 22.11M
825
Kryll
Kryll
KRL
$ 0.1471
0.00%
-0.14%
-1.41%
$ 5.87M
$ 4.64K
826
Heima
Heima
HEI
$ 0.06597
+1.94%
-15.79%
-16.62%
$ 5.79M
$ 1.33M
827
Alephium
Alephium
ALPH
$ 0.04344
0.00%
+0.02%
-16.87%
$ 5.75M
$ 2.15M
828
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00824
-0.36%
+2.49%
-2.14%
$ 5.69M
$ 6.53M
829
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4457
-0.75%
-5.32%
-26.34%
$ 5.68M
$ 188.85K
830
MINIMA
MINIMA
MINIMA
$ 0.01032
-0.49%
+4.06%
+27.17%
$ 5.67M
$ 2.18M
831
CRETA
CRETA
CRETA
$ 0.001984
-0.55%
-2.09%
-5.96%
$ 5.65M
$ 5.49M
832
Ancient8
Ancient8
A8
$ 0.010252
+0.01%
-1.68%
-5.63%
$ 5.65M
$ 6.60M
833
Avalon
Avalon
AVL
$ 0.03466
+0.11%
-23.78%
+5.32%
$ 5.63M
$ 1.42M
834
Daddy Tate
Daddy Tate
DADDY
$ 0.009383
-0.15%
-3.70%
-9.12%
$ 5.63M
$ 5.69M
835
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00558
+0.27%
+4.51%
-8.49%
$ 5.59M
$ 9.66M
836
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1304
+0.15%
-5.54%
-6.56%
$ 5.58M
$ 558.32K
837
Karrat
Karrat
KARRAT
$ 0.0067
+4.62%
+15.25%
+17.24%
$ 5.57M
$ 8.68M
838
Soil
Soil
SOIL
$ 0.07993
+0.10%
+0.48%
-2.77%
$ 5.56M
$ 315.53K
839
NUMINE
NUMINE
NUMI
$ 0.01751
+0.63%
-0.68%
+27.90%
$ 5.49M
$ 4.83M
840
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002616
0.00%
-5.73%
-8.50%
$ 5.49M
$ 8.80M
841
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.89
+0.09%
-0.74%
+1.83%
$ 5.45M
$ 265.41
842
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005451
-1.63%
-4.84%
+30.21%
$ 5.43M
$ 16.87M
843
$ 306.53
0.00%
+3.89%
+45.08%
$ 5.41M
$ 358.13
844
Oraichain
Oraichain
ORAI
$ 0.3905
+0.18%
-3.32%
-1.76%
$ 5.40M
$ 187.22K
845
Harvest Finance
Harvest Finance
FARM
$ 7.66
+11.77%
+19.05%
-7.88%
$ 5.39M
$ 10.50K
846
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005763
-0.60%
-9.26%
-7.55%
$ 5.38M
$ 9.86M
847
PepeFork
PepeFork
PORK
$ 0.00000001326
0.00%
-5.19%
-6.27%
$ 5.36M
$ 4.04T
848
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001295
0.00%
-2.92%
-1.89%
$ 5.33M
$ 1.27B
849
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5337
-0.13%
-1.53%
-10.85%
$ 5.30M
$ 27.39K
850
Bull
Bull
BULL
$ 0.005247
+0.46%
-10.55%
-11.58%
$ 5.29M
$ 27.41M
851
$ 213.52
-0.19%
+1.31%
+3.42%
$ 5.27M
$ 277.86
852
unstable coin
unstable coin
USDUC
$ 0.005316
+0.23%
-3.81%
-17.04%
$ 5.27M
$ 11.50M
853
GamerCoin
GamerCoin
GHX
$ 0.008121
-0.16%
+2.88%
-6.42%
$ 5.27M
$ 16.21M
854
daGama
daGama
DGMA
$ 0.04508
-0.02%
-0.27%
-0.16%
$ 5.27M
$ 1.56M
855
Messier
Messier
M87
$ 0.00000589
+0.17%
-4.07%
-11.81%
$ 5.22M
$ 10.90B
856
Parcl
Parcl
PRCL
$ 0.01263
-1.41%
-2.32%
-7.47%
$ 5.21M
$ 1.20M
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3856
-0.16%
-3.90%
-5.96%
$ 5.16M
$ 137.20K
858
SUKU
SUKU
SUKU
$ 0.00786
+7.05%
+11.19%
+1.71%
$ 5.15M
$ 8.82M
859
Propchain
Propchain
PROPC
$ 0.12006
0.00%
-0.05%
-4.57%
$ 5.15M
$ 113.29K
860
Covalent X Token
Covalent X Token
CXT
$ 0.00532
+0.13%
+0.76%
-7.98%
$ 5.13M
$ 10.45M
861
SuiNS
SuiNS
NS
$ 0.01755
-0.45%
-9.57%
-5.79%
$ 5.12M
$ 3.80M
862
Trustswap
Trustswap
TRUSTSWAP
$ 0.05109
-0.84%
-1.05%
-3.89%
$ 5.09M
$ 117.84K
863
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003852
+0.29%
-3.70%
-3.41%
$ 5.09M
$ 144.14T
864
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008226
+0.70%
-4.04%
+3.24%
$ 5.07M
$ 84.41M
865
Suilend
Suilend
SEND
$ 0.07245
+0.57%
-1.50%
-9.73%
$ 5.01M
$ 736.75K
866
Major
Major
MAJOR
$ 0.06021
-0.08%
-2.36%
-3.18%
$ 5.00M
$ 923.61K
867
$ 78.38
-0.03%
+1.48%
+4.05%
$ 4.92M
$ 824.04
868
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04974
+0.22%
-3.34%
-9.74%
$ 4.85M
$ 1.73M
869
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004837
-1.14%
-10.82%
-6.12%
$ 4.84M
$ 111.74M
870
Phoenix Global
Phoenix Global
PHB
$ 0.06794
+0.44%
-14.57%
-25.15%
$ 4.84M
$ 2.02M
871
Bluzelle
Bluzelle
BLZ
$ 0.010066
-0.08%
-0.96%
-1.56%
$ 4.75M
$ 5.39M
872
Altura
Altura
ALU
$ 0.004781
0.00%
-2.41%
-6.89%
$ 4.74M
$ 13.75M
873
$ 0.02767
0.00%
-1.50%
-6.96%
$ 4.72M
$ 75.77K
874
Lofi
Lofi
LOFI
$ 0.004628
-0.15%
-6.27%
-3.86%
$ 4.68M
$ 2.15M
875
Minutes Networ
Minutes Networ
MNTX
$ 0.0597
-0.20%
-1.38%
-6.74%
$ 4.62M
$ 279.27K
876
$ 1,069.95
-0.01%
+2.23%
+5.86%
$ 4.59M
$ 56.60
877
Solana Name Service
Solana Name Service
SNS
$ 0.0010108
+0.21%
-10.75%
-13.80%
$ 4.58M
$ 55.37M
878
NATIX Network
NATIX Network
NATIX
$ 0.00011319
+9.68%
+10.79%
+32.22%
$ 4.53M
$ 378.68M
879
Vameon
Vameon
VAMEON
$ 0.000009017
-0.49%
+0.54%
-7.72%
$ 4.50M
$ 3.77B
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008141
-0.18%
+3.06%
-11.64%
$ 4.46M
$ 62.34M
881
PussFi
PussFi
PUSS
$ 0.005063
+0.02%
-0.32%
+1.83%
$ 4.45M
$ 7.27M
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01278
-2.74%
-2.52%
-5.48%
$ 4.39M
$ 313.27K
883
mCoin
mCoin
MCOIN
$ 0.02472
+0.16%
-1.80%
-4.75%
$ 4.33M
$ 2.60M
884
MECCA
MECCA
MEA
$ 0.002634
+0.04%
+0.34%
0.00%
$ 4.28M
$ 19.80M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000172
0.00%
-1.71%
-2.82%
$ 4.27M
$ 8.82M
886
Zeus Network
Zeus Network
ZEUS
$ 0.004543
-0.90%
-2.66%
-12.76%
$ 4.22M
$ 13.49M
887
$ 0.0006218
+0.65%
-0.38%
-0.75%
$ 4.21M
$ 89.80M
888
Dimitra Token
Dimitra Token
DMTR
$ 0.008678
-0.59%
-7.58%
-10.57%
$ 4.20M
$ 8.41M
889
Wen
Wen
WEN
$ 0.000005702
-0.33%
-6.77%
-6.39%
$ 4.17M
$ 10.27B
890
DeLorean
DeLorean
DMC
$ 0.0006399
-0.16%
-2.29%
-2.50%
$ 4.16M
$ 106.13M
891
Asteroid
Asteroid
ASTEROID1
$ 0.004281
+0.71%
+12.18%
-28.25%
$ 4.12M
$ 23.91M
892
Koma Inu
Koma Inu
KOMA
$ 0.00676
0.00%
-5.19%
+1.20%
$ 4.07M
$ 911.17K
893
Axiome
Axiome
AXM
$ 0.00449
-3.07%
-27.26%
-50.30%
$ 4.06M
$ 20.04M
894
PX
PX
PX
$ 0.0207
0.00%
-6.76%
-4.17%
$ 4.05M
$ 224.49K
895
$ 539.26
+0.12%
+1.82%
+2.59%
$ 4.03M
$ 102.94
896
Alephim
Alephim
ALEPH
$ 0.01623
+0.06%
-0.25%
-4.02%
$ 4.02M
$ 3.22M
897
Cross The Ages
Cross The Ages
CTA
$ 0.00802
0.00%
-8.76%
-26.08%
$ 4.01M
$ 299.05K
898
$ 1,641.31
+0.01%
+2.39%
+7.60%
$ 3.93M
$ 37.58
899
Gems
Gems
GEMS
$ 0.006557
+0.11%
-7.40%
-8.71%
$ 3.92M
$ 15.24M
900
BabyShark
BabyShark
BABYSHARK
$ 0.01552
-1.29%
-9.22%
-47.20%
$ 3.90M
$ 4.33M
901
GME
GME
GME
$ 0.0005688
+0.75%
-5.35%
-4.29%
$ 3.89M
$ 103.87M
902
Hyperion
Hyperion
RION
$ 0.2038
+0.20%
-2.21%
-0.10%
$ 3.86M
$ 310.84K
903
Lingo
Lingo
LINGO
$ 0.007812
+0.29%
-0.24%
-0.61%
$ 3.80M
$ 7.38M
904
Nodle
Nodle
NODL
$ 0.0005891
-0.03%
-0.54%
+0.34%
$ 3.79M
$ 3.75M
905
VARA
VARA
VARA
$ 0.00066
0.00%
-1.49%
-2.94%
$ 3.78M
$ 7.75M
906
swarm
swarm
BZZ
$ 0.07153
+0.29%
+0.36%
-0.26%
$ 3.77M
$ 743.39K
907
$ 130.09
-0.08%
-0.90%
-2.27%
$ 3.74M
$ 491.47
908
MATH
MATH
MATH
$ 0.03291
-1.48%
-2.21%
+3.29%
$ 3.74M
$ 1.74M
909
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005617
-1.42%
-4.76%
+18.29%
$ 3.73M
$ 2.51M
910
PinLink
PinLink
PIN
$ 0.04214
+0.02%
-2.04%
-6.73%
$ 3.73M
$ 1.37M
911
GAIB
GAIB
GAIB
$ 0.01819
+0.33%
-1.94%
-5.11%
$ 3.72M
$ 3.15M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.004086
0.00%
+0.07%
-9.18%
$ 3.70M
$ 15.78K
913
$ 82.29
-0.02%
-0.15%
+0.43%
$ 3.69M
$ 669.36
914
ZEPHYR
ZEPHYR
ZEPH
$ 0.3283
0.00%
+7.64%
+7.02%
$ 3.64M
$ 188.29K
915
Rainbow
Rainbow
RNBW
$ 0.01737
+0.12%
-0.97%
-4.14%
$ 3.64M
$ 6.87M
916
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5151
0.00%
+1.46%
+8.99%
$ 3.64M
$ 17.97K
917
OCTA
OCTA
OCTA
$ 0.09084
-0.06%
+0.79%
+0.28%
$ 3.63M
$ 1.31M
918
$ 73.56
+0.18%
-3.51%
-4.23%
$ 3.60M
$ 939.10
919
FEG Token
FEG Token
FEG
$ 0.00004153
+0.14%
-1.45%
-7.44%
$ 3.58M
$ 792.13M
920
Handshake
Handshake
HNS
$ 0.005272
0.00%
+1.66%
-3.78%
$ 3.57M
$ 4.78K
921
Bellscoin
Bellscoin
BELLS
$ 0.058
0.00%
+1.75%
-12.12%
$ 3.57M
$ 15.49K
922
Marina Protocol
Marina Protocol
BAY
$ 0.01768
+0.28%
-17.86%
-23.26%
$ 3.55M
$ 2.70M
923
The Official 67 Coin
The Official 67 Coin
67
$ 0.003549
+1.14%
-1.85%
-12.82%
$ 3.55M
$ 15.84M
924
$ 415.44
-0.45%
+0.08%
-2.55%
$ 3.53M
$ 146.15
925
Syscoin
Syscoin
SYS
$ 0.003988
+1.00%
-3.87%
-33.42%
$ 3.52M
$ 26.82M
926
Aavegotchi
Aavegotchi
GHST
$ 0.06598
-0.08%
+0.08%
-3.33%
$ 3.48M
$ 882.37K
927
Xterio
Xterio
XTER
$ 0.01779
+0.46%
+5.03%
+2.27%
$ 3.44M
$ 3.75M
928
BeatSwap
BeatSwap
BTX
$ 0.015281
0.00%
-4.13%
-8.62%
$ 3.43M
$ 3.72M
929
CultDAO
CultDAO
CULTDAO
$ 0.0000007889
-0.43%
-4.12%
-3.22%
$ 3.42M
$ 66.67B
930
Aventus
Aventus
AVT
$ 0.5663
0.00%
+3.43%
-1.43%
$ 3.40M
$ 7.09K
931
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005431
-0.04%
-2.02%
-7.18%
$ 3.39M
$ 9.94M
932
$ 0.001921
+0.33%
-2.28%
+7.55%
$ 3.39M
$ 34.40M
933
$ 101.19
-0.05%
-0.08%
-0.42%
$ 3.37M
$ 537.77
934
Arowana
Arowana
ARW
$ 0.14733
+0.23%
-0.09%
-3.28%
$ 3.36M
$ 142.00K
935
Coinweb
Coinweb
CWEB
$ 0.0013681
-0.11%
+0.26%
+1.24%
$ 3.36M
$ 40.33M
936
BlackFort
BlackFort
BXN
$ 0.0007461
+0.20%
-0.97%
-3.07%
$ 3.35M
$ 67.07M
937
Balance
Balance
EPT
$ 0.0007942
-0.16%
+1.68%
-0.44%
$ 3.35M
$ 72.26M
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.003746
-0.13%
-1.06%
-6.03%
$ 3.34M
$ 15.03M
939
$ 285.72
+0.12%
-0.07%
+1.86%
$ 3.32M
$ 199.49
940
World of Dypians
World of Dypians
WOD
$ 0.00652
0.00%
+0.93%
-2.53%
$ 3.32M
$ 5.45M
941
$ 27.17
-0.07%
+0.67%
+2.26%
$ 3.30M
$ 2.07K
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2299
0.00%
-0.99%
-3.65%
$ 3.30M
$ 236.56K
943
Theoriq
Theoriq
THQ
$ 0.02129
+0.05%
-0.14%
-10.35%
$ 3.29M
$ 2.68M
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2677
-0.19%
-0.15%
-13.65%
$ 3.25M
$ 218.32K
945
Trac Network
Trac Network
TNK
$ 0.20687
+0.74%
-2.58%
-18.55%
$ 3.24M
$ 163.09K
946
Decentrawood
Decentrawood
DEOD
$ 0.006933
+0.01%
-0.19%
+15.39%
$ 3.22M
$ 17.06M
947
CreatorBid
CreatorBid
BID
$ 0.008332
+0.02%
-3.09%
-2.29%
$ 3.21M
$ 6.73M
948
PIBBLE
PIBBLE
PIB
$ 0.0001101
-0.91%
-6.75%
-5.95%
$ 3.17M
$ 165.30M
949
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003185
-0.38%
-9.77%
-32.52%
$ 3.17M
$ 33.07M
950
Scallop
Scallop
SCA
$ 0.02
0.00%
-5.66%
+1.01%
$ 3.15M
$ 56.32K
951
Housecoin
Housecoin
HOUSE
$ 0.0031371
+3.58%
-1.82%
-4.25%
$ 3.14M
$ 18.51M
952
PeiPei
PeiPei
PEIPEI
$ 0.00000000742
+1.91%
-0.27%
+3.18%
$ 3.14M
$ 491.00B
953
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027571
+0.77%
+0.54%
+4.10%
$ 3.14M
$ 51.37M
954
VFY
VFY
VFY
$ 0.008527
+0.02%
-3.76%
-1.79%
$ 3.13M
$ 5.86M
955
Cointel
Cointel
COLS
$ 0.00408
-0.24%
-0.49%
-5.56%
$ 3.13M
$ 14.71M
956
Warden
Warden
WARD
$ 0.01248
-0.57%
-8.95%
-33.88%
$ 3.12M
$ 11.00M
957
$ 121.25
+0.11%
+1.70%
+2.37%
$ 3.11M
$ 536.68
958
$ 141.47
-0.07%
-2.19%
-3.42%
$ 3.07M
$ 725.95
959
Electra Protocol
Electra Protocol
XEP
$ 0.000166
-0.30%
-1.07%
-10.91%
$ 3.07M
$ 363.37M
960
BitShares
BitShares
BTS
$ 0.0010144
+0.29%
-1.73%
-1.71%
$ 3.05M
$ 58.45M
961
STAT
STAT
STAT
$ 0.03407
-0.03%
+0.24%
-5.04%
$ 3.03M
$ 1.88M
962
$ 83.06
+0.39%
+0.33%
-13.52%
$ 3.01M
$ 1.02K
963
$ 73.56
-0.19%
+0.44%
+1.03%
$ 2.98M
$ 763.10
964
TokenFi
TokenFi
TOKEN
$ 0.002966
-0.13%
+1.16%
-5.05%
$ 2.97M
$ 29.75M
965
$ 285.2
-0.10%
-0.17%
+2.44%
$ 2.97M
$ 210.91
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000542
0.00%
-2.18%
-2.36%
$ 2.95M
$ 8.87B
967
BEAM
BEAM
BEAM
$ 0.01947
-0.05%
-3.56%
-10.11%
$ 2.94M
$ 2.73M
968
Mysterium
Mysterium
MYST
$ 0.1462
0.00%
-2.86%
-4.82%
$ 2.93M
$ 262.24K
969
$ 9.171
+0.21%
-0.21%
-13.64%
$ 2.91M
$ 7.23K
970
NEXA
NEXA
NEXA
$ 0.0000004943
-0.56%
0.00%
-2.31%
$ 2.90M
$ 8.38B
971
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002715
0.00%
-7.87%
-27.09%
$ 2.88M
$ 1.48M
972
BRN Metaverse
BRN Metaverse
BRN
$ 0.10212
-0.22%
-4.37%
-4.42%
$ 2.87M
$ 527.70K
973
$ 195.11
-0.06%
+0.45%
+1.01%
$ 2.86M
$ 304.03
974
Roam
Roam
ROAM
$ 0.008111
+2.19%
-5.96%
+32.25%
$ 2.83M
$ 11.76M
975
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
+3.75%
+10.84%
$ 2.82M
$ 8.06K
976
Myro
Myro
MYRO
$ 0.002977
-0.07%
-1.55%
-16.50%
$ 2.81M
$ 18.03M
977
Allo
Allo
RWA
$ 0.001547
+0.39%
+1.70%
+1.50%
$ 2.79M
$ 37.19M
978
Shido
Shido
SHIDO
$ 0.0001626
+0.06%
+1.50%
-0.79%
$ 2.78M
$ 556.79M
979
DOWGE
DOWGE
DJI6930
$ 0.002773
+1.20%
-6.59%
-2.11%
$ 2.78M
$ 20.07M
980
PaLM AI
PaLM AI
PALMAI
$ 0.0356
0.00%
-0.28%
-0.55%
$ 2.77M
$ 9.55K
981
$ 136.46
+0.06%
-0.02%
+3.23%
$ 2.75M
$ 461.35
982
Swarm Markets
Swarm Markets
SMT
$ 0.0299
0.00%
-0.66%
-11.54%
$ 2.75M
$ 1.75M
983
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00382
+0.21%
+0.26%
-8.77%
$ 2.74M
$ 333.87K
984
League of Traders
League of Traders
LOT
$ 0.007451
+0.08%
-0.51%
-0.16%
$ 2.73M
$ 7.69M
985
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002849
-0.04%
-0.94%
+0.11%
$ 2.73M
$ 19.36M
986
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002752
-0.11%
-2.36%
+11.22%
$ 2.72M
$ 20.18M
987
$ 56.68
0.00%
-1.41%
+7.43%
$ 2.69M
$ 1.21K
988
$ 258.93
-0.13%
-0.38%
+16.52%
$ 2.68M
$ 280.23
989
ArchLoot
ArchLoot
AL
$ 0.002945
0.00%
-0.88%
-4.70%
$ 2.67M
$ 14.55M
990
$ 311.69
-0.05%
+2.18%
+3.15%
$ 2.67M
$ 204.10
991
RHEA
RHEA
RHEA
$ 0.01327
+0.71%
+26.31%
+30.41%
$ 2.66M
$ 11.66M
992
$ 146.9
0.00%
+0.26%
+1.73%
$ 2.66M
$ 383.66
993
Verse World
Verse World
VERSEWORLD
$ 0.02617
+0.04%
-1.91%
-2.13%
$ 2.62M
$ 1.60M
994
Reef
Reef
REEF
$ 0.00007157
-0.36%
-0.72%
-0.78%
$ 2.61M
$ 764.56M
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.0087
+0.23%
-3.37%
+0.45%
$ 2.60M
$ 6.79M
996
xMoney
xMoney
XMN
$ 0.00259
0.00%
0.00%
-15.64%
$ 2.59M
$ 3.78M
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001483
0.00%
0.00%
-17.51%
$ 2.58M
$ 36.72M
998
SwissCheese
SwissCheese
SWCH
$ 0.0589
+0.08%
-2.82%
-5.63%
$ 2.58M
$ 625.76K
999
GROK
GROK
GROK
$ 0.0004065
0.00%
-6.34%
-8.14%
$ 2.57M
$ 167.20M
1000
DevvE
DevvE
DEVVE
$ 0.02726
+2.39%
+14.36%
+2.90%
$ 2.57M
$ 4.13M
1001
$ 46.03
-0.35%
+1.37%
+0.57%
$ 2.55M
$ 1.70K
1002
KiboShib
KiboShib
KIBSHI
$ 0.000002531
-0.43%
-5.49%
-7.70%
$ 2.53M
$ 4.84B
1003
Sudeng
Sudeng
HIPPO
$ 0.000247
-0.94%
-4.91%
-9.65%
$ 2.52M
$ 284.46M
1004
TRWA
TRWA
TRWA
$ 0.0003612
-0.42%
+1.96%
-10.00%
$ 2.51M
$ 149.15M
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00474
-0.21%
-1.66%
-1.86%
$ 2.50M
$ 11.17M
1006
Reservoir
Reservoir
DAM
$ 0.012393
-0.11%
-7.17%
-10.07%
$ 2.48M
$ 4.68M
1007
Zygoswap
Zygoswap
ZSWAP
$ 0.002547
-0.28%
-1.40%
+5.63%
$ 2.48M
$ 5.01M
1008
Piggycell
Piggycell
PIGGY
$ 0.05679
+0.03%
+2.21%
-1.95%
$ 2.47M
$ 475.84K
1009
TROLL
TROLL
TROLL
$ 0.000000002555
+0.87%
-4.20%
-13.29%
$ 2.45M
$ 22.07T
1010
Propbase
Propbase
PROPS
$ 0.005069
+0.14%
+0.76%
-2.63%
$ 2.44M
$ 35.48M
1011
$ 509.06
-0.12%
+0.13%
+6.54%
$ 2.43M
$ 117.06
1012
$ 120.56
-0.01%
-1.29%
-8.79%
$ 2.40M
$ 480.29
1013
Maneki
Maneki
MANEKI
$ 0.0002713
-0.52%
-4.05%
-4.56%
$ 2.39M
$ 198.22M
1014
Hosky Token
Hosky Token
HOSKY
$ 0.000000010459
0.00%
-2.48%
-11.28%
$ 2.38M
$ 6.14B
1015
$ 152.77
-0.06%
+0.99%
+0.32%
$ 2.37M
$ 414.55
1016
CEEK
CEEK
CEEK
$ 0.002871
-0.03%
+2.99%
-8.48%
$ 2.36M
$ 25.25M
1017
$ 20.12
-0.30%
-1.47%
-0.40%
$ 2.35M
$ 2.86K
1018
Botto
Botto
BOTTO
$ 0.0515
+0.27%
-6.16%
-9.91%
$ 2.34M
$ 999.99K
1019
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013347
+4.46%
+5.38%
-12.11%
$ 2.34M
$ 4,889.67T
1020
Particl
Particl
PART
$ 0.1481
-0.54%
-0.34%
-4.14%
$ 2.32M
$ 372.02K
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002691
+0.64%
-0.77%
-3.16%
$ 2.30M
$ 474.91M
1022
Radiant
Radiant
RDNT
$ 0.001635
+0.31%
+1.30%
-6.58%
$ 2.30M
$ 44.53M
1023
Sentio
Sentio
ST
$ 0.04103
+0.32%
-3.07%
-25.22%
$ 2.30M
$ 1.57M
1024
$ 183.94
-0.18%
-1.50%
+2.84%
$ 2.28M
$ 331.28
1025
Handy
Handy
HANDY
$ 0.0023272
-11.68%
-14.48%
-4.41%
$ 2.20M
$ 20.58M
1026
Step App
Step App
FITFI
$ 0.0004813
-0.66%
-5.10%
-10.62%
$ 2.19M
$ 111.10M
1027
Dingocoin
Dingocoin
DINGO
$ 0.00001876
+0.64%
-2.13%
-5.60%
$ 2.17M
$ 546.67M
1028
AstraAI
AstraAI
ASTRAAI
$ 0.20985
+0.40%
-2.68%
+5.93%
$ 2.10M
$ 145.84K
1029
Coupon Assets
Coupon Assets
CA
$ 0.21697
+0.63%
+0.32%
-0.60%
$ 2.10M
$ 349.34K
1030
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005143
+0.27%
+0.80%
-11.55%
$ 2.10M
$ 11.35B
1031
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009255
-0.57%
-11.45%
-24.05%
$ 2.07M
$ 53.80B
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001841
+0.38%
+3.84%
-12.54%
$ 2.06M
$ 438.67B
1033
$ 104.15
-0.02%
-1.07%
-3.16%
$ 2.05M
$ 556.67
1034
MILC Platform
MILC Platform
MLT
$ 0.01651
0.00%
-1.32%
-3.96%
$ 2.05M
$ 104.51K
1035
HTR
HTR
HTR
$ 0.00396
-0.25%
-7.26%
-7.91%
$ 2.04M
$ 13.07M
1036
XSwap
XSwap
XSWAP
$ 0.00684
0.00%
-1.58%
-2.43%
$ 2.04M
$ 323.05K
1037
Seraph
Seraph
SERAPH
$ 0.006343
0.00%
0.00%
-21.70%
$ 2.02M
$ 232.33K
1038
Aleph Zero
Aleph Zero
AZERO
$ 0.007604
+0.27%
-11.73%
-38.58%
$ 2.01M
$ 9.75M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
-1.54%
+0.52%
$ 2.01M
$ 1.51M
1040
iMe Lab
iMe Lab
LIME
$ 0.002666
-0.37%
-1.73%
-4.93%
$ 2.01M
$ 5.39M
1041
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001156
0.00%
-4.81%
-5.12%
$ 2.01M
$ 25.82M
1042
$ 105.82
-0.19%
+10.33%
+27.58%
$ 1.99M
$ 780.98
1043
GemHUB
GemHUB
GHUB
$ 0.004945
-0.51%
-3.53%
-1.90%
$ 1.97M
$ 14.36M
1044
HyperGPT
HyperGPT
HGPT
$ 0.002123
0.00%
-7.58%
-16.78%
$ 1.94M
$ 48.82M
1045
CUDIS
CUDIS
CUDIS
$ 0.00783
-0.04%
-1.14%
-9.05%
$ 1.93M
$ 7.78M
1046
XL1
XL1
XL1
$ 0.0003355
-0.45%
+14.19%
+12.28%
$ 1.93M
$ 27.97M
1047
3ULL
3ULL
3ULL
$ 0.0001328
+0.45%
-2.00%
+1.30%
$ 1.92M
$ 424.50M
1048
XFI
XFI
XFI
$ 0.02704
0.00%
-0.95%
-4.59%
$ 1.90M
$ 775.30K
1049
HELLO
HELLO
HELLO
$ 0.002593
+0.12%
+7.06%
-23.47%
$ 1.90M
$ 1.73M
1050
Symbiosis
Symbiosis
SIS
$ 0.01952
+0.41%
-0.81%
-8.22%
$ 1.89M
$ 4.36M
1051
$ 1,078.31
-0.11%
+0.54%
-0.77%
$ 1.89M
$ 53.46
1052
HAI
HAI
HAI
$ 0.002261
+0.13%
0.00%
-4.52%
$ 1.88M
$ 19.02M
1053
OVR
OVR
OVR
$ 0.0369
+0.27%
+1.66%
+3.37%
$ 1.88M
$ 1.48M
1054
NetMind
NetMind
NMT
$ 0.056
0.00%
+1.82%
+3.70%
$ 1.87M
$ 152.11K
1055
$ 260.42
+0.05%
+2.95%
+7.12%
$ 1.86M
$ 241.23
1056
$ 0.00003746
+0.79%
+1.86%
-4.26%
$ 1.85M
$ 1.56B
1057
Obol
Obol
OBOL
$ 0.00629
-0.77%
-9.98%
-34.54%
$ 1.85M
$ 8.99M
1058
Apple xStock
Apple xStock
AAPLX
$ 309.29
-0.35%
+1.17%
+2.92%
$ 1.85M
$ 173.89
1059
Astroon
Astroon
AST
$ 0.003004
-0.03%
+0.23%
-0.03%
$ 1.84M
$ 26.08M
1060
HAROLD
HAROLD
HAROLD
$ 0.002331
-0.17%
-1.06%
-9.50%
$ 1.84M
$ 5.90M
1061
GOAT Network
GOAT Network
GOATED
$ 0.01738
+0.58%
-1.25%
-10.33%
$ 1.82M
$ 3.03M
1062
Luckycoin
Luckycoin
LKY
$ 0.09573
-2.50%
-2.70%
-10.13%
$ 1.82M
$ 10.30K
1063
Catcoin
Catcoin
CATCOIN
$ 0.00000000003683
+0.58%
-18.72%
-20.17%
$ 1.82M
$ 118.07T
1064
$ 333.6
-0.07%
+0.59%
+1.75%
$ 1.81M
$ 172.75
1065
XELIS
XELIS
XEL
$ 0.342
0.00%
-3.98%
-7.65%
$ 1.80M
$ 17.45K
1066
GT Protocol
GT Protocol
GTAI
$ 0.02596
+0.04%
-4.70%
-6.01%
$ 1.78M
$ 2.20M
1067
Radiant
Radiant
RXD
$ 0.000086
0.00%
-2.27%
-8.51%
$ 1.78M
$ 586.76M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001791
-0.06%
-2.40%
-3.24%
$ 1.78M
$ 139.24M
1069
DOGE
DOGE
DOGEGOV
$ 0.001787
-0.06%
-2.65%
-7.93%
$ 1.76M
$ 30.64M
1070
$ 1,096.1
+0.43%
+2.22%
+1.92%
$ 1.76M
$ 60.74
1071
MCNCOIN
MCNCOIN
MCN
$ 0.1466
0.00%
+0.90%
+18.20%
$ 1.75M
$ 66.55K
1072
Minati Coin
Minati Coin
MNTC
$ 0.2816
0.00%
+3.60%
+0.40%
$ 1.74M
$ 5.35K
1073
IDEX
IDEX
IDEX
$ 0.001737
+0.17%
+0.70%
-4.41%
$ 1.73M
$ 46.90M
1074
Polytrade
Polytrade
TRADE
$ 0.04103
+0.34%
-9.70%
+8.67%
$ 1.72M
$ 1.70M
1075
VAIOT
VAIOT
VAI
$ 0.00433
0.00%
-9.62%
-13.60%
$ 1.71M
$ 4.16M
1076
$ 45.04
0.00%
+0.09%
+5.65%
$ 1.70M
$ 1.29K
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2165
-2.24%
-1.11%
-17.56%
$ 1.69M
$ 86.28K
1078
$ 522.62
-0.34%
+0.56%
+1.65%
$ 1.69M
$ 106.69
1079
HashAI
HashAI
HASHAI
$ 0.00001962
-0.51%
-0.81%
-10.00%
$ 1.66M
$ 2.88B
1080
VOOI
VOOI
VOOI
$ 0.005236
+0.17%
-2.04%
-13.86%
$ 1.65M
$ 10.04M
1081
$ 128.19
-0.16%
-2.93%
-6.13%
$ 1.59M
$ 476.75
1082
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004358
0.00%
-2.74%
+3.61%
$ 1.59M
$ 131.85M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02391
+0.13%
-1.48%
-6.88%
$ 1.58M
$ 2.59M
1084
Laqira Protocol
Laqira Protocol
LQR
$ 0.017794
-0.04%
-0.05%
-4.48%
$ 1.58M
$ 3.67M
1085
Bitboard
Bitboard
BITBOARD
$ 0.0003494
-1.20%
-0.17%
-7.41%
$ 1.57M
$ 189.10M
1086
Saros
Saros
SAROS
$ 0.0004723
-0.25%
-6.81%
-32.95%
$ 1.56M
$ 122.75M
1087
Verasity
Verasity
VRA
$ 0.00001669
+0.12%
-1.53%
-9.16%
$ 1.56M
$ 4.60B
1088
MAGA
MAGA
MAGATRUMP
$ 0.03543
-0.06%
+0.28%
-6.67%
$ 1.56M
$ 1.62M
1089
ChainSwap
ChainSwap
CSWAP
$ 0.001662
0.00%
-12.39%
+3.36%
$ 1.54M
$ 113.35K
1090
RocketX exchange
RocketX exchange
RVF
$ 0.01856
0.00%
-1.59%
-4.23%
$ 1.53M
$ 238.20K
1091
$ 35.22
-0.98%
+5.85%
+12.26%
$ 1.53M
$ 2.59K
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001533
0.00%
+5.00%
-7.15%
$ 1.53M
$ 379.91M
1093
Fluence
Fluence
FLT
$ 0.005285
-0.21%
-6.06%
-13.92%
$ 1.52M
$ 10.15M
1094
NODE
NODE
NODE
$ 0.01142
-0.35%
-1.04%
+2.43%
$ 1.52M
$ 5.24M
1095
Clore AI
Clore AI
CLORE
$ 0.002384
+0.93%
-0.04%
+15.50%
$ 1.52M
$ 27.43M
1096
Dynex
Dynex
DNX
$ 0.01406
+0.79%
-1.54%
-6.07%
$ 1.51M
$ 1.86M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002424
-0.21%
-1.38%
+0.16%
$ 1.51M
$ 156.64M
1098
BXE
BXE
BXE
$ 0.005003
0.00%
-8.97%
-41.30%
$ 1.50M
$ 6.19M
1099
New XAI gork
New XAI gork
GORK
$ 0.0014996
+1.81%
-2.76%
+0.41%
$ 1.50M
$ 45.84M
1100
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001497
0.00%
+1.08%
-33.97%
$ 1.50M
$ 42.81K
1101
NuNet
NuNet
NTX
$ 0.00293
+0.34%
+0.34%
-14.83%
$ 1.48M
$ 7.64M
1102
$ 302.98
-0.17%
+0.18%
+7.08%
$ 1.47M
$ 195.83
1103
Matchain
Matchain
MAT
$ 0.08902
+0.56%
+1.32%
+8.14%
$ 1.47M
$ 943.37K
1104
Areon Network
Areon Network
AREA
$ 0.01238
+1.48%
-8.63%
-10.68%
$ 1.46M
$ 223.69K
1105
$ 65.87
-0.51%
+0.17%
+4.73%
$ 1.45M
$ 1.50K
1106
ShareToken
ShareToken
SHR
$ 0.000402
0.00%
-3.25%
+18.44%
$ 1.45M
$ 71.88M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008885
+0.19%
-0.10%
-1.01%
$ 1.45M
$ 60.16M
1108
$ 219.7
-0.24%
-0.30%
-2.12%
$ 1.43M
$ 276.81
1109
$ 29.15
-0.14%
+5.98%
+44.12%
$ 1.42M
$ 4.49K
1110
Vita Inu
Vita Inu
VINU
$ 0.000000001577
0.00%
-6.52%
-8.79%
$ 1.41M
$ 48.54T
1111
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-0.09%
+2.43%
+2.67%
$ 1.41M
$ 2.35B
1112
Welf
Welf
WELF
$ 0.11
0.00%
-0.27%
0.00%
$ 1.39M
$ 292.11K
1113
$ 15.63
+0.13%
+0.13%
+0.51%
$ 1.39M
$ 4.74K
1114
Cere Network
Cere Network
CERE
$ 0.0001984
+0.10%
-0.15%
+1.48%
$ 1.38M
$ 261.87M
1115
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001272
-0.31%
-4.47%
-9.76%
$ 1.38M
$ 390.88M
1116
Hoppy
Hoppy
HOPPY
$ 0.000003238
0.00%
-6.04%
-7.41%
$ 1.36M
$ 52.81M
1117
$ 393.61
+0.13%
+1.45%
+2.50%
$ 1.36M
$ 141.39
1118
GraphLinq
GraphLinq
GLQ
$ 0.00399
-0.92%
-2.68%
-5.41%
$ 1.36M
$ 13.83M
1119
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2394
-0.25%
+1.22%
-15.02%
$ 1.35M
$ 234.73K
1120
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01253
-3.62%
-3.54%
-7.25%
$ 1.35M
$ 4.42M
1121
$ 1,041.01
+0.07%
-0.89%
-0.29%
$ 1.34M
$ 57.82
1122
Storm Trade
Storm Trade
STORM
$ 0.00506
+0.10%
-4.00%
+0.26%
$ 1.31M
$ 10.41M
1123
Truth Network
Truth Network
TRUU
$ 0.00010791
-0.04%
+0.23%
+3.13%
$ 1.31M
$ 553.62M
1124
XDAG
XDAG
XDAG
$ 0.0010123
-1.01%
-0.73%
-16.07%
$ 1.29M
$ 52.77M
1125
ARC
ARC
ARC
$ 0.001252
0.00%
-11.74%
-2.50%
$ 1.29M
$ 5.39M
1126
Cypherium
Cypherium
CPH
$ 0.003349
+0.06%
-7.11%
+1.15%
$ 1.28M
$ 15.92M
1127
IMGN Labs
IMGN Labs
IMGN
$ 0.001515
+0.53%
-17.30%
-15.20%
$ 1.28M
$ 35.51M
1128
$ 1,008.38
+0.60%
+1.33%
+5.62%
$ 1.27M
$ 58.42
1129
NodeAI
NodeAI
GPU
$ 0.01293
-0.15%
-3.58%
-11.81%
$ 1.27M
$ 4.11M
1130
Cellframe
Cellframe
CELL
$ 0.04426
-0.25%
-2.85%
+2.00%
$ 1.27M
$ 2.29M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001257
-0.16%
-2.03%
-2.71%
$ 1.26M
$ 44.26M
1132
Energi
Energi
NRG
$ 0.01228
0.00%
-0.97%
-3.98%
$ 1.24M
$ 1.95M
1133
Artrade
Artrade
ATR
$ 0.0009697
+0.48%
+1.05%
-10.29%
$ 1.24M
$ 110.40M
1134
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01742
+0.23%
-0.80%
-0.96%
$ 1.23M
$ 1.06M
1135
Reality Metaverse
Reality Metaverse
RMV
$ 0.00503
+1.23%
-1.60%
+9.31%
$ 1.23M
$ 6.74M
1136
KiloEx
KiloEx
KILO
$ 0.005834
-0.72%
-0.48%
-4.09%
$ 1.23M
$ 9.35M
1137
$ 88.83
0.00%
+0.63%
+4.03%
$ 1.22M
$ 645.67
1138
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006802
+2.13%
-2.85%
-24.85%
$ 1.22M
$ 315.64M
1139
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002582
+0.86%
-7.54%
-9.13%
$ 1.21M
$ 22.81T
1140
yfii finance
yfii finance
YFII
$ 31.08
+0.10%
-2.63%
-21.09%
$ 1.20M
$ 1.79K
1141
$ 294.87
0.00%
+2.95%
+12.13%
$ 1.19M
$ 236.88
1142
Gaia
Gaia
GAIA
$ 0.007063
+0.16%
+1.80%
-11.61%
$ 1.19M
$ 8.67M
1143
Katana Inu
Katana Inu
KATA
$ 0.0000319
-0.22%
-4.99%
-15.22%
$ 1.19M
$ 1.47B
1144
$ 132.44
+0.12%
-0.17%
+0.70%
$ 1.18M
$ 425.95
1145
$ 77.68
+0.36%
+1.39%
+4.38%
$ 1.17M
$ 764.75
1146
OGPU
OGPU
OGPU
$ 0.0596
+0.17%
-0.34%
-0.50%
$ 1.17M
$ 89.15K
1147
$ 0.00192
0.00%
-1.03%
+50.00%
$ 1.16M
$ 28.39M
1148
$ 501.72
+0.04%
+0.47%
+1.00%
$ 1.16M
$ 116.26
1149
AEROBUD
AEROBUD
AEROBUD
$ 0.001177
-0.34%
-4.16%
-13.97%
$ 1.14M
$ 45.95M
1150
Streamflow
Streamflow
STREAM
$ 0.005888
-0.73%
-0.54%
+8.89%
$ 1.14M
$ 8.09M
1151
$ 244.26
-0.17%
-0.66%
-0.81%
$ 1.14M
$ 242.19
1152
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007691
+0.05%
-3.08%
-11.76%
$ 1.14M
$ 6.48M
1153
Seedify.fund
Seedify.fund
SFUND
$ 0.01284
0.00%
-6.21%
-50.63%
$ 1.14M
$ 159.65K
1154
$ 0.0002994
+0.27%
-3.11%
-2.86%
$ 1.13M
$ 105.35M
1155
Ethervista
Ethervista
VISTA
$ 1.2022
-2.12%
-7.34%
-11.00%
$ 1.13M
$ 48.38K
1156
Vexanium
Vexanium
VEX
$ 0.00153
0.00%
-4.38%
-0.13%
$ 1.12M
$ 238.06K
1157
$ 31.7
-0.09%
-2.64%
-5.04%
$ 1.12M
$ 1.85K
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-3.77%
-1.92%
$ 1.12M
$ 496.02M
1159
Artyfact
Artyfact
ARTY
$ 0.05679
-0.02%
+1.54%
-13.44%
$ 1.12M
$ 1.03M
1160
Dtec
Dtec
DTEC
$ 0.006646
+0.03%
-0.57%
-1.64%
$ 1.11M
$ 9.82M
1161
Union
Union
UNION
$ 0.0005755
-0.19%
+0.02%
-2.37%
$ 1.11M
$ 97.22M
1162
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017284
-2.12%
+5.87%
-13.12%
$ 1.11M
$ 33.30T
1163
Spectral
Spectral
SPEC
$ 0.07851
-0.11%
-2.13%
-3.03%
$ 1.11M
$ 660.49K
1164
Baanx
Baanx
BXX
$ 0.004431
0.00%
+0.68%
-0.31%
$ 1.10M
$ 548.07K
1165
$ 885.12
+0.09%
-0.88%
+1.52%
$ 1.09M
$ 61.54
1166
$ 18.94
+0.05%
-3.27%
-3.37%
$ 1.09M
$ 3.22K
1167
$ 181.37
-0.01%
+0.81%
+2.18%
$ 1.09M
$ 307.88
1168
LinqAI
LinqAI
LNQ
$ 0.003038
+0.13%
-3.98%
-9.66%
$ 1.08M
$ 11.60M
1169
Bifrost
Bifrost
BNC
$ 0.02838
-0.04%
-2.57%
-9.87%
$ 1.08M
$ 1.77M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0217
+0.46%
+0.93%
+6.90%
$ 1.07M
$ 394.55K
1171
QORPO
QORPO
QORPO
$ 0.001712
-0.18%
-3.12%
-13.86%
$ 1.07M
$ 14.32M
1172
Mochi
Mochi
MOCHI
$ 0.0000011331
0.00%
-5.05%
-2.81%
$ 1.06M
$ 64.83M
1173
EPNS
EPNS
PUSH
$ 0.0117
+0.28%
-0.93%
-1.56%
$ 1.06M
$ 4.16M
1174
$ 171.89
-0.30%
+3.51%
+9.18%
$ 1.05M
$ 463.62
1175
$ 182.7
+0.15%
-0.85%
+6.57%
$ 1.05M
$ 338.95
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002735
0.00%
-0.47%
-5.59%
$ 1.04M
$ 201.14M
1177
$ 44.6
-0.34%
-0.27%
+0.29%
$ 1.02M
$ 1.40K
1178
$ 76.89
+0.01%
+0.13%
+0.13%
$ 1.01M
$ 729.95
1179
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.42B
1180
Tales X
Tales X
X
$ 0.006676
+0.14%
-4.17%
-9.40%
$ 1.00M
$ 6.11M
1181
$ 32.69
-0.06%
-0.82%
+0.06%
$ 998.17K
$ 1.83K
1182
$ 0.001536
-0.06%
+0.13%
-4.04%
$ 992.65K
$ 8.83M
1183
AI Avatar
AI Avatar
SGT
$ 0.0986
-0.20%
+7.28%
+9.42%
$ 992.22K
$ 1.73M
1184
LBRY Credits
LBRY Credits
LBC
$ 0.001753
-13.66%
-11.95%
-22.71%
$ 988.55K
$ 271.38K
1185
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001803
-0.39%
-4.67%
-6.84%
$ 988.49K
$ 16.97M
1186
$ 326.36
-0.46%
+0.40%
-12.98%
$ 964.74K
$ 187.78
1187
Prosper
Prosper
PROSPER
$ 0.01865
+0.27%
-0.90%
-6.32%
$ 960.06K
$ 2.91M
1188
$ 104.32
+0.07%
-0.28%
+1.28%
$ 920.21K
$ 555.63
1189
V Systems
V Systems
VSYS
$ 0.0002478
+0.08%
-0.32%
-1.35%
$ 915.40K
$ 195.06M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01489
+0.13%
-1.39%
-7.41%
$ 914.74K
$ 1.76M
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000029798
-2.03%
-5.13%
-8.03%
$ 914.69K
$ 18.65T
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00186
-2.62%
-1.59%
-2.62%
$ 914.31K
$ 3.89M
1193
Router Protocol
Router Protocol
ROUTE
$ 0.0014082
-0.02%
-5.23%
-13.48%
$ 914.14K
$ 27.33M
1194
Carnomaly
Carnomaly
CARR
$ 0.00052
+1.15%
+7.00%
-7.62%
$ 910.00K
$ 10.88M
1195
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013122
0.00%
-3.53%
-2.76%
$ 905.42K
$ 2.52B
1196
MAIV
MAIV
MAIV
$ 0.0005058
0.00%
+1.40%
-12.87%
$ 901.82K
$ 559.40K
1197
$ 415.77
-0.03%
-0.23%
-1.93%
$ 900.55K
$ 134.57
1198
$ 313.41
+0.01%
+1.13%
+0.36%
$ 893.18K
$ 183.21
1199
Chirp
Chirp
CHIRP
$ 0.0085
-0.27%
-2.40%
+5.00%
$ 884.39K
$ 3.42M
1200
Acala Token
Acala Token
ACA
$ 0.0007457
-0.04%
-5.58%
-5.01%
$ 870.22K
$ 85.07M
1201
$ 419.81
+0.01%
+1.45%
+3.20%
$ 861.69K
$ 136.67
1202
$ 17.359
+0.02%
+14.65%
+23.36%
$ 857.29K
$ 7.05K
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00178
0.00%
+4.09%
+2.89%
$ 848.57K
$ 1.54M
1204
BRETT
BRETT
BRETTETH
$ 0.01221
+5.99%
-2.63%
-11.26%
$ 847.62K
$ 3.15M
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005347
-0.60%
-4.73%
-9.21%
$ 845.92K
$ 11.72M
1206
$ 321.5
+0.19%
+4.40%
-18.57%
$ 842.47K
$ 196.34
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00831
0.00%
-4.81%
-23.97%
$ 831.00K
$ 110.78K
1208
$ 72.58
+0.14%
-2.05%
-3.27%
$ 823.99K
$ 1.02K
1209
DeFi
DeFi
DEFI
$ 0.0002292
+0.44%
-3.21%
-1.08%
$ 815.29K
$ 120.69M
1210
$ 313.88
-0.09%
+4.11%
+1.63%
$ 813.92K
$ 199.11
1211
MultiVAC
MultiVAC
MTV
$ 0.0002208
-0.09%
+0.41%
-6.36%
$ 791.73K
$ 206.50M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001295
-0.08%
-3.64%
-5.19%
$ 783.10K
$ 30.89M
1213
Cypher
Cypher
CYPR
$ 0.008086
-0.69%
-4.56%
-13.05%
$ 766.83K
$ 6.82M
1214
MON Protocol
MON Protocol
MONPRO
$ 0.001287
-0.86%
-10.41%
+8.43%
$ 756.48K
$ 41.43M
1215
BABB
BABB
BAX
$ 0.000008999
+0.04%
-0.11%
-3.21%
$ 749.57K
$ 606.48M
1216
Optimus
Optimus
OPTIMUS
$ 0.00786
0.00%
-2.00%
-8.71%
$ 746.97K
$ 249.40K
1217
HYDRA
HYDRA
HYDRA
$ 0.02435
+0.16%
-1.14%
-3.22%
$ 745.17K
$ 2.34M
1218
Neurai
Neurai
XNA
$ 0.0000433
0.00%
0.00%
+0.93%
$ 736.72K
$ 587.27M
1219
Neutron
Neutron
NTRN
$ 0.001214
+0.66%
-1.38%
-28.50%
$ 734.38K
$ 44.06M
1220
Meter Governance
Meter Governance
MTRG
$ 0.02254
+0.04%
+4.79%
-1.18%
$ 727.83K
$ 2.63M
1221
Rubic
Rubic
RBC
$ 0.004371
-0.05%
+11.89%
+26.70%
$ 719.98K
$ 3.39M
1222
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007069
-0.73%
+0.45%
-5.74%
$ 710.60K
$ 87.04M
1223
Choise.com
Choise.com
CHO
$ 0.0013813
+1.00%
+0.69%
+31.02%
$ 705.04K
$ 17.85M
1224
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008111
-2.56%
-9.04%
-10.87%
$ 704.09K
$ 62.10M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003181
-0.09%
+0.54%
-0.22%
$ 699.45K
$ 17.85M
1226
$ 1,661.16
-0.01%
-0.78%
+7.81%
$ 697.40K
$ 33.07
1227
Heurist
Heurist
HEU
$ 0.00616
0.00%
-3.60%
-20.72%
$ 680.59K
$ 1.74M
1228
ROVR Network
ROVR Network
ROVR
$ 0.00315
0.00%
-1.47%
+2.81%
$ 677.53K
$ 1.60M
1229
Phoenic
Phoenic
PNIC
$ 0.002647
+0.04%
+2.00%
-22.51%
$ 674.07K
$ 53.30M
1230
MUBI
MUBI
MUBI
$ 0.0007018
-0.41%
+3.94%
-4.31%
$ 669.94K
$ 79.93M
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03841
0.00%
-2.78%
-5.09%
$ 669.37K
$ 1.41M
1232
E Money Network
E Money Network
EMYC
$ 0.002955
+0.17%
-7.39%
-27.33%
$ 668.83K
$ 19.69M
1233
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
0.00%
0.00%
+5.58%
$ 662.48K
$ 41.30M
1234
StreamCoin
StreamCoin
STRM
$ 0.0004431
-1.93%
-0.11%
+11.89%
$ 660.19K
$ 220.00M
1235
$ 539.57
+0.54%
+2.98%
+5.67%
$ 655.38K
$ 112.07
1236
Rebel Cars
Rebel Cars
RC
$ 0.003
+6.12%
+9.47%
+36.24%
$ 643.83K
$ 988.24K
1237
Brazil National Fan
Brazil National Fan
BFT
$ 0.022335
-0.05%
-0.57%
+8.45%
$ 642.55K
$ 2.64M
1238
U2U Network
U2U Network
U2U
$ 0.0004156
-1.46%
-19.58%
-52.68%
$ 639.40K
$ 175.85M
1239
Thala
Thala
THL
$ 0.0128
+0.78%
+2.38%
+2.38%
$ 632.30K
$ 4.29M
1240
$ 91.77
-0.37%
-27.42%
-33.18%
$ 624.28K
$ 3.51K
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006627
-0.11%
+0.29%
-1.27%
$ 621.77K
$ 8.65B
1242
Eternal AI
Eternal AI
EAI
$ 0.001945
0.00%
-2.94%
-6.67%
$ 619.42K
$ 2.86M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0008884
-0.05%
+1.02%
-14.03%
$ 612.45K
$ 63.67M
1244
HahaYes
HahaYes
RIZO
$ 0.000001434
+3.19%
-7.39%
-5.71%
$ 611.60K
$ 1.69B
1245
McDonald s xStock
McDonald s xStock
MCDX
$ 287.65
+0.35%
+0.09%
+2.71%
$ 608.65K
$ 189.72
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001551
-0.19%
+1.44%
-3.54%
$ 606.85K
$ 37.46B
1247
Spain National Fan
Spain National Fan
SNFT
$ 0.02631
+0.50%
+0.96%
-1.61%
$ 603.28K
$ 2.18M
1248
$ 393.73
-0.21%
+2.98%
-1.51%
$ 598.34K
$ 155.78
1249
Creo Engine
Creo Engine
CREO
$ 0.0008609
-0.10%
+0.62%
+0.83%
$ 593.06K
$ 79.71M
1250
EstateX
EstateX
ESX
$ 0.000623
0.00%
+0.97%
-4.59%
$ 592.10K
$ 31.81M
1251
Sensay
Sensay
SNSY
$ 0.0001137
0.00%
-0.09%
-19.53%
$ 591.90K
$ 1.18B
1252
$ 0.0008572
+0.16%
+17.66%
-5.09%
$ 589.28K
$ 74.71M
1253
$ 141.83
+0.01%
-5.73%
-9.66%
$ 587.91K
$ 445.94
1254
Shardeum
Shardeum
SHM
$ 0.0000477
0.00%
-0.63%
-2.46%
$ 577.14K
$ 744.86M
1255
PointPay
PointPay
PXP
$ 0.01914
-0.16%
-5.15%
-9.20%
$ 574.20K
$ 2.93M
1256
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
-2.08%
-6.00%
$ 567.87K
$ 33.83M
1257
Reploy
Reploy
RAI
$ 0.05677
0.00%
-4.92%
+0.05%
$ 566.30K
$ 977.28K
1258
Vertus
Vertus
VERT
$ 0.0010719
-0.06%
+0.25%
+1.06%
$ 566.05K
$ 17.98M
1259
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05503
-0.07%
-0.18%
-2.67%
$ 564.60K
$ 347.59K
1260
$ 518.12
+0.06%
+6.13%
+18.71%
$ 564.25K
$ 136.99
1261
$ 103.68
-0.62%
-1.47%
+3.01%
$ 559.54K
$ 678.11
1262
$ 38.15
+0.05%
+11.11%
+12.49%
$ 555.12K
$ 2.22K
1263
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02545
-0.04%
-0.27%
-5.68%
$ 555.07K
$ 2.20M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001842
+0.05%
-1.76%
-1.65%
$ 553.20K
$ 91.84M
1265
FIO Protocol
FIO Protocol
FIO
$ 0.0006116
-0.23%
-3.58%
-1.38%
$ 552.29K
$ 92.57M
1266
Unizen
Unizen
ZCX
$ 0.0008138
-0.20%
-1.11%
+0.07%
$ 551.92K
$ 63.24M
1267
AI3
AI3
AI3
$ 0.00588
0.00%
-0.34%
+2.37%
$ 543.21K
$ 378.55K
1268
LayerEdge
LayerEdge
EDGEN
$ 0.001854
0.00%
-0.05%
-6.92%
$ 537.95K
$ 30.65M
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005297
+1.25%
-3.31%
-3.67%
$ 535.29K
$ 101.17M
1270
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 29.18M
1271
$ 24.557
-0.04%
+0.92%
+5.59%
$ 531.19K
$ 2.62K
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003735
+0.19%
-2.45%
-6.11%
$ 530.31K
$ 14.89M
1273
JetTon Game
JetTon Game
JETTON
$ 0.04008
0.00%
-4.02%
-2.98%
$ 525.46K
$ 1.32M
1274
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
-0.96%
-0.96%
$ 515.00K
$ 281.79K
1275
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06755
-0.32%
-0.62%
-9.31%
$ 513.15K
$ 813.28K
1276
$ 64.22
-0.06%
+3.16%
+4.46%
$ 512.63K
$ 1.11K
1277
Common Protocol
Common Protocol
COMMON
$ 0.0002183
-4.74%
-8.55%
-3.82%
$ 512.39K
$ 393.70M
1278
DuckChain
DuckChain
DUCK
$ 0.0000716
-1.35%
-2.23%
-12.95%
$ 512.29K
$ 22.40M
1279
$ 13.9
-0.07%
+2.58%
+12.29%
$ 512.03K
$ 5.08K
1280
RejuveAI
RejuveAI
RJV
$ 0.000665
0.00%
-2.92%
-6.34%
$ 511.43K
$ 280.36K
1281
Stratos
Stratos
STOS
$ 0.01282
0.00%
-0.93%
-13.85%
$ 497.04K
$ 3.90M
1282
Atlas Navi
Atlas Navi
NAVI
$ 0.003043
+0.13%
-3.26%
-14.34%
$ 493.69K
$ 6.75M
1283
XELS
XELS
XELS
$ 0.023503
+0.01%
+0.05%
+0.99%
$ 493.50K
$ 795.52K
1284
MagicCraft
MagicCraft
MCRT
$ 0.0000959
-0.21%
-0.10%
-6.14%
$ 485.19K
$ 280.92M
1285
Boba Cat
Boba Cat
BOBACAT
$ 0.0007825
0.00%
+2.11%
+8.17%
$ 479.58K
$ 1.08M
1286
THORWallet
THORWallet
TITN
$ 0.01122
-4.11%
-4.68%
-12.63%
$ 476.43K
$ 5.24M
1287
$ 0.001426
-0.49%
+0.56%
+11.37%
$ 473.56K
$ 37.16M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.000146
0.00%
-4.82%
-6.47%
$ 471.95K
$ 69.94M
1289
Fleek
Fleek
FLK
$ 0.02359
-0.17%
-2.89%
-25.11%
$ 470.60K
$ 2.33M
1290
VinuChain
VinuChain
VC
$ 0.0004776
+2.47%
+23.21%
+34.50%
$ 466.32K
$ 89.86M
1291
AS Monaco
AS Monaco
ASM
$ 0.07321
-0.41%
-0.60%
-10.46%
$ 461.57K
$ 751.59K
1292
Rabi
Rabi
RABI
$ 0.000758
+0.16%
-2.48%
-2.86%
$ 448.85K
$ 45.96M
1293
Humanode
Humanode
HMND
$ 0.002142
+0.09%
-7.05%
-18.20%
$ 446.11K
$ 11.82M
1294
TRVL
TRVL
TRVL
$ 0.0010659
-0.39%
-0.35%
+7.26%
$ 444.02K
$ 45.91M
1295
Solar
Solar
SXP
$ 0.000657
+1.08%
+1.08%
-47.05%
$ 441.75K
$ 92.77M
1296
Ghiblification
Ghiblification
GHIBLI
$ 0.0004405
-1.12%
-1.23%
-3.37%
$ 441.73K
$ 125.56M
1297
$ 22.29
+0.09%
-2.49%
+1.27%
$ 441.20K
$ 2.71K
1298
$ 0.00685
0.00%
-2.42%
-1.15%
$ 439.76K
$ 5.16M
1299
Inspect
Inspect
INSP
$ 0.00055
-1.79%
-11.29%
-36.05%
$ 439.10K
$ 123.18M
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04429
-0.95%
-16.34%
-0.43%
$ 436.70K
$ 1.31M
1301
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004768
+0.19%
+0.61%
+8.39%
$ 436.22K
$ 11.44M
1302
Factor
Factor
FACT
$ 0.366
0.00%
-4.04%
-20.78%
$ 429.99K
$ 1.16K
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006049
+0.30%
+1.39%
+1.73%
$ 418.61K
$ 8.97M
1304
$ 26.39
-0.30%
+13.08%
+47.49%
$ 417.28K
$ 6.22K
1305
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019667
-10.40%
-4.90%
-12.68%
$ 412.51K
$ 27.59M
1306
MILLI
MILLI
MILLI
$ 0.000001557
+0.26%
+11.65%
+15.48%
$ 408.18K
$ 45.61B
1307
yesnoerror
yesnoerror
YNE
$ 0.000394
-0.05%
-2.90%
-17.38%
$ 395.00K
$ 152.11M
1308
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005427
+12.62%
+109.51%
+131.15%
$ 389.16K
$ 13.40B
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1345
-1.31%
+1.95%
-6.66%
$ 388.80K
$ 412.34K
1310
$ 155.74
+0.30%
+5.15%
+12.06%
$ 380.51K
$ 369.86
1311
$ 123.13
-0.33%
-2.84%
-4.26%
$ 377.96K
$ 573.44
1312
Bazaars
Bazaars
BZR
$ 60.068
+0.04%
-2.68%
-4.93%
$ 373.25K
$ 3.20K
1313
Ispolink Token
Ispolink Token
ISP
$ 0.00004555
-0.09%
-0.13%
-15.04%
$ 368.64K
$ 1.43B
1314
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03845
-1.36%
-8.26%
-10.85%
$ 367.15K
$ 1.31M
1315
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001227
0.00%
-10.37%
-0.97%
$ 366.62K
$ 37.59M
1316
SUNCAT
SUNCAT
SUNCAT
$ 0.0003667
-0.69%
-1.58%
+5.11%
$ 362.20K
$ 153.03M
1317
ORBOFI
ORBOFI
OBI
$ 0.00025
0.00%
-0.04%
-14.12%
$ 358.49K
$ 1.37M
1318
$ 152.87
+0.18%
+3.57%
+7.36%
$ 350.95K
$ 424.84
1319
$ 63.09
+0.03%
+6.64%
+17.84%
$ 348.12K
$ 1.58K
1320
dego.finance
dego.finance
DEGO
$ 0.01641
-0.84%
-2.38%
-9.48%
$ 345.03K
$ 3.52M
1321
Sekuya
Sekuya
SKYA
$ 0.0006267
+0.14%
-1.14%
-5.05%
$ 344.63K
$ 6.19M
1322
Dogechain
Dogechain
DC
$ 0.00000353
+0.60%
+4.97%
+1.09%
$ 341.87K
$ 16.39B
1323
XRADERS
XRADERS
XR
$ 0.005257
0.00%
+0.11%
-0.32%
$ 340.26K
$ 205.90K
1324
Tune.FM
Tune.FM
JAM
$ 0.00001139
-0.09%
-3.96%
-9.03%
$ 338.39K
$ 5.03M
1325
$ 22.74
+0.31%
+4.79%
+0.80%
$ 334.88K
$ 3.37K
1326
myDid
myDid
SYL
$ 0.0000432
+0.46%
-0.46%
-0.46%
$ 334.64K
$ 439.57M
1327
CYBRO
CYBRO
CYBRO
$ 0.002531
+0.20%
+1.74%
-1.79%
$ 333.38K
$ 7.36M
1328
Hamster
Hamster
HAM
$ 0.0000000001392
-0.07%
+7.94%
-5.96%
$ 327.35K
$ 437.83T
1329
Node Pay
Node Pay
NC
$ 0.000771
+0.90%
-0.18%
-4.84%
$ 324.44K
$ 20.65M
1330
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029739
-0.21%
-5.48%
-15.55%
$ 321.37K
$ 20.29M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000821
-0.36%
-1.20%
-1.56%
$ 321.37K
$ 660.85M
1332
Tada
Tada
TADA
$ 0.00046
+0.22%
-0.86%
+3.60%
$ 318.99K
$ 12.73M
1333
Bondex
Bondex
BDXN
$ 0.001993
+0.71%
-5.05%
-0.60%
$ 318.72K
$ 33.11M
1334
Portuma
Portuma
PORTUMA
$ 0.0000837
0.00%
-2.45%
+0.36%
$ 316.40K
$ 644.51M
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
+0.08%
-0.46%
$ 315.36K
$ 38.21M
1336
MTP
MTP
MTP
$ 0.0003485
+1.01%
+4.83%
-14.29%
$ 307.74K
$ 172.98M
1337
Flamingo
Flamingo
FLM
$ 0.000532
0.00%
-7.28%
-51.57%
$ 301.47K
$ 44.03M
1338
GameGPT
GameGPT
DUEL
$ 0.00003463
+0.89%
+2.12%
-5.07%
$ 295.35K
$ 5.39M
1339
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004762
-0.63%
-17.53%
+2.59%
$ 290.26K
$ 1.20B
1340
SinVerse
SinVerse
SIN
$ 0.0003131
-0.57%
+0.71%
-11.68%
$ 288.44K
$ 142.04M
1341
Mindfak
Mindfak
MINDFAK
$ 0.0004116
0.00%
+2.77%
+19.65%
$ 284.00K
$ 68.91M
1342
enfineo
enfineo
ENF
$ 0.006961
0.00%
-2.64%
-12.42%
$ 283.08K
$ 1.04M
1343
Cortex
Cortex
CTXC
$ 0.0012199
-0.33%
-4.33%
-16.97%
$ 278.97K
$ 48.98M
1344
EMR
EMR
EMR
$ 0.0003296
+0.27%
-5.37%
-12.91%
$ 276.15K
$ 18.56M
1345
Cosplay Token
Cosplay Token
COT
$ 0.000697
+0.29%
0.00%
-2.92%
$ 274.87K
$ 9.84M
1346
Hatom
Hatom
HTM
$ 0.01629
+0.06%
+0.98%
-3.41%
$ 274.01K
$ 3.34M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0008694
+0.03%
-1.87%
-11.78%
$ 271.90K
$ 62.64M
1348
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 3.30T
1349
Big Data Protocol
Big Data Protocol
BDP
$ 0.005003
-0.24%
-3.61%
-33.66%
$ 260.91K
$ 11.41M
1350
$ 6.266
-0.03%
-3.10%
-6.42%
$ 256.81K
$ 9.51K
1351
TENUP
TENUP
TUP
$ 0.0024
0.00%
-4.38%
-10.45%
$ 252.89K
$ 383.35K
1352
LightLink
LightLink
LL
$ 0.00307
-0.03%
-0.39%
-4.00%
$ 250.97K
$ 15.61M
1353
ivendPay
ivendPay
IVPAY
$ 0.000263
0.00%
-2.95%
-17.03%
$ 250.21K
$ 1.14M
1354
$ 156.48
-0.27%
-0.22%
-1.49%
$ 249.57K
$ 387.40
1355
Fandom Creator
Fandom Creator
CRTR
$ 0.000662
-0.42%
-2.12%
+28.52%
$ 244.62K
$ 89.72M
1356
Skate
Skate
SKATE
$ 0.00154
+0.33%
-1.60%
-18.67%
$ 243.66K
$ 36.16M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03427
-0.15%
-1.10%
-2.62%
$ 239.58K
$ 1.63M
1358
EDENA
EDENA
EDENA
$ 0.03077
+0.03%
-1.19%
-3.69%
$ 232.34K
$ 1.09M
1359
Mode Network
Mode Network
MODE
$ 0.00009202
-0.28%
+0.66%
-2.07%
$ 230.13K
$ 841.38M
1360
SOON
SOON
MRSOON
$ 0.000003375
+2.72%
+10.98%
-46.32%
$ 221.69K
$ 18.37B
1361
Chainge
Chainge
XCHNG
$ 0.0004633
0.00%
-2.44%
-35.65%
$ 219.63K
$ 119.49K
1362
SENSORIUM
SENSORIUM
SENSO
$ 0.003024
-0.03%
-0.33%
-2.28%
$ 211.09K
$ 10.08M
1363
PAWS
PAWS
PAWS
$ 0.00000386
+1.06%
-5.65%
+21.23%
$ 207.22K
$ 15.61B
1364
Fruits
Fruits
FRTS
$ 0.000009796
+0.22%
+0.94%
-3.47%
$ 205.99K
$ 6.64B
1365
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01971
+0.82%
-1.74%
-16.15%
$ 197.86K
$ 2.31M
1366
Octo Gaming
Octo Gaming
OTK
$ 0.000401
0.00%
-3.74%
-1.69%
$ 196.30K
$ 14.35M
1367
Tradetomato
Tradetomato
TTM
$ 0.002425
0.00%
-0.16%
-0.25%
$ 195.55K
$ 21.49K
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002428
-0.41%
-0.41%
-1.98%
$ 193.16K
$ 9.58M
1369
Coldstack
Coldstack
CLS
$ 0.008095
-0.06%
+0.04%
-1.71%
$ 190.44K
$ 2.54M
1370
Gui Inu
Gui Inu
GUI
$ 0.000000336
0.00%
-2.61%
-2.04%
$ 186.78K
$ 304.22B
1371
LETSTOP
LETSTOP
STOP
$ 0.002504
+0.32%
+1.09%
-22.85%
$ 185.00K
$ 5.35M
1372
$ 17.19
0.00%
-2.55%
-9.94%
$ 180.23K
$ 3.62K
1373
Leeds United FC
Leeds United FC
LUFC
$ 0.03521
-0.06%
-5.56%
-9.61%
$ 177.60K
$ 1.53M
1374
Rivalz Network
Rivalz Network
RIZ
$ 0.0001465
-1.41%
-5.66%
-36.98%
$ 168.85K
$ 557.38M
1375
PLAYZAP
PLAYZAP
PZP
$ 0.001907
0.00%
+2.86%
-18.66%
$ 168.17K
$ 22.21M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004175
+0.39%
-0.88%
-3.09%
$ 166.69K
$ 87.94M
1377
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002321
+0.09%
+0.48%
+6.97%
$ 166.47K
$ 103.14M
1378
Bombie
Bombie
BOMB
$ 0.00001809
0.00%
-0.55%
-3.42%
$ 162.72K
$ 3.02B
1379
Stobox
Stobox
STBU
$ 0.001048
+2.44%
-22.26%
-28.22%
$ 157.20K
$ 1.08M
1380
Crust Network
Crust Network
CRU
$ 0.0106
0.00%
+9.28%
-1.67%
$ 149.87K
$ 31.43K
1381
The Root Network
The Root Network
ROOT
$ 0.00004151
-9.04%
-20.10%
-6.68%
$ 148.86K
$ 226.17M
1382
$ 176.9
+0.25%
+0.63%
+1.21%
$ 144.64K
$ 343.80
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
0.00%
-0.77%
$ 143.50K
$ 55.01M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002474
-0.36%
-3.73%
-10.93%
$ 138.62K
$ 327.93M
1385
Azuro
Azuro
AZUR
$ 0.000687
-1.16%
-10.03%
-14.00%
$ 136.91K
$ 14.92M
1386
$ 884.61
-0.53%
+1.69%
+0.69%
$ 136.78K
$ 70.55
1387
WING
WING
WING
$ 0.02
0.00%
+30.21%
-28.57%
$ 135.43K
$ 96.52K
1388
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002079
0.00%
+4.58%
+4.37%
$ 133.89K
$ 290.12M
1389
AME Chain
AME Chain
AME
$ 0.0002669
+0.23%
-1.52%
-0.86%
$ 133.10K
$ 239.44M
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
-0.33%
$ 126.53K
$ 12.13M
1391
$ 10.99
+0.27%
-3.16%
-2.21%
$ 126.50K
$ 5.02K
1392
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03739
+0.11%
-0.72%
-3.38%
$ 123.93K
$ 1.50M
1393
$ 819.55
-0.05%
+1.22%
+3.66%
$ 119.60K
$ 69.86
1394
The Epiko
The Epiko
EPIKO
$ 0.0006806
+0.07%
-0.23%
-0.29%
$ 118.82K
$ 16.50M
1395
DexCheck
DexCheck
DCK
$ 0.0001663
0.00%
+5.99%
-25.33%
$ 112.79K
$ 9.68M
1396
Paysenger
Paysenger
EGO
$ 0.0005541
0.00%
-0.04%
+0.16%
$ 111.15K
$ 103.87M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001141
0.00%
-0.18%
-0.35%
$ 109.41K
$ 37.83M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009561
-0.20%
-2.59%
-3.76%
$ 106.91K
$ 70.41M
1399
TeaFi
TeaFi
TEAFI
$ 0.002099
-0.05%
-5.36%
-37.83%
$ 105.02K
$ 26.35M
1400
$ 433.38
+0.04%
+0.95%
-1.06%
$ 102.27K
$ 155.77
1401
MARS4
MARS4
MARS4
$ 0.0000406
+0.02%
-10.69%
-51.96%
$ 102.25K
$ 1.22B
1402
Vestate
Vestate
VES
$ 0.000699
+0.14%
+0.14%
+0.58%
$ 100.45K
$ 2.38M
1403
Laika AI
Laika AI
LKI
$ 0.0002147
+0.09%
-2.59%
+2.38%
$ 91.98K
$ 245.35M
1404
$ 3.791
0.00%
+0.11%
-9.53%
$ 91.03K
$ 17.41K
1405
Gata
Gata
GATA
$ 0.0007959
-0.91%
-0.89%
-11.40%
$ 89.20K
$ 68.76M
1406
Artfi
Artfi
ARTFI
$ 0.000688
+2.09%
-0.73%
+0.74%
$ 89.17K
$ 16.29M
1407
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
0.00%
0.00%
-0.42%
$ 87.43K
$ 5.57M
1408
Zelwin
Zelwin
ZLW
$ 0.001148
0.00%
-1.29%
-3.29%
$ 82.89K
$ 10.50M
1409
IRIS Chain
IRIS Chain
IRC
$ 0.0003735
+0.03%
+2.13%
+24.82%
$ 80.90K
$ 408.89M
1410
Overlay Protocol
Overlay Protocol
OVL
$ 0.007364
0.00%
-0.59%
-1.80%
$ 80.37K
$ 7.89M
1411
$ 62.21
+0.37%
-0.30%
-1.83%
$ 74.13K
$ 889.53
1412
CRAT
CRAT
CRAT
$ 0.002405
+0.13%
-2.12%
-4.83%
$ 72.09K
$ 33.83M
1413
Dexlab
Dexlab
XLAB
$ 0.0000002042
-1.74%
+4.75%
+12.84%
$ 71.39K
$ 272.46B
1414
EYWA
EYWA
EYWA
$ 0.0007016
0.00%
+0.54%
-2.57%
$ 70.10K
$ 23.95M
1415
$ 306.52
-0.08%
+1.88%
+7.87%
$ 67.93K
$ 211.17
1416
Hivello
Hivello
HVLO
$ 0.00006083
-0.28%
+0.25%
-2.41%
$ 65.99K
$ 334.58M
1417
SLF
SLF
SLF
$ 0.0003907
+0.39%
-0.28%
-6.59%
$ 65.06K
$ 142.59M
1418
Units.Network
Units.Network
UNIT0
$ 0.011809
+0.06%
+4.44%
-24.21%
$ 60.08K
$ 5.08M
1419
Belong
Belong
LONG
$ 0.0008337
+0.59%
-4.65%
-24.78%
$ 59.68K
$ 56.09M
1420
XO Protocol
XO Protocol
XOXO
$ 0.00009188
-0.02%
+8.77%
-17.85%
$ 54.86K
$ 773.54M
1421
$ 439.41
-0.41%
-0.05%
+3.95%
$ 52.37K
$ 147.96
1422
$ 396.64
+0.35%
+3.03%
-6.18%
$ 49.04K
$ 149.95
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001204
0.00%
-5.57%
+10.36%
$ 47.75K
$ 5.78M
1424
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
-19.33%
-39.50%
$ 45.98K
$ 191.77K
1425
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1426
$ 49.33
-0.06%
-0.04%
+3.14%
$ 45.29K
$ 1.10K
1427
$ 50.6
+0.06%
-0.16%
-0.59%
$ 44.02K
$ 1.10K
1428
MASS
MASS
MASS
$ 0.000436
+2.38%
+1.61%
+16.68%
$ 43.42K
$ 122.49M
1429
$ 14.23
0.00%
+0.57%
+1.64%
$ 41.25K
$ 4.14K
1430
MBD Financials
MBD Financials
MBD
$ 0.00000154
0.00%
+10.79%
+4.76%
$ 39.95K
$ 5.75B
1431
$ 91.71
+0.15%
+0.17%
+0.88%
$ 35.68K
$ 607.13
1432
$ 4.208
+0.26%
-0.02%
+2.79%
$ 34.26K
$ 17.31K
1433
$ 1,889.05
0.00%
+1.31%
+3.77%
$ 33.70K
$ 30.34
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000094
0.00%
-8.20%
-11.99%
$ 33.17K
$ 43.14M
1435
$ 6.333
0.00%
+3.84%
+3.85%
$ 29.45K
$ 10.26K
1436
$ 191.19
+0.01%
+1.07%
+2.90%
$ 27.95K
$ 285.96
1437
$ 26.12
+0.08%
-0.53%
-0.98%
$ 27.12K
$ 2.14K
1438
$ 219.47
+0.09%
+1.57%
+2.45%
$ 27.11K
$ 318.60
1439
$ 51.82
-0.35%
+0.78%
+4.41%
$ 26.47K
$ 1.12K
1440
$ 654.06
-0.20%
+0.57%
+10.42%
$ 26.44K
$ 91.50
1441
Etarn
Etarn
ETAN
$ 0.000281
0.00%
-7.28%
-27.65%
$ 23.57K
$ 27.16M
1442
$ 342.94
+0.01%
+1.68%
+4.23%
$ 23.47K
$ 190.01
1443
Wicrypt
Wicrypt
WNT
$ 0.0008586
+0.29%
-2.63%
-1.90%
$ 22.42K
$ 117.02M
1444
$ 218.56
+0.50%
+0.22%
-0.19%
$ 20.88K
$ 262.97
1445
$ 8.17
0.00%
-1.33%
-3.20%
$ 20.60K
$ 7.75K
1446
$ 122.55
+0.17%
+0.24%
-0.62%
$ 19.60K
$ 653.64
1447
NeurochainAI
NeurochainAI
NCN
$ 0.00006843
0.00%
+2.12%
-13.96%
$ 18.66K
$ 15.45M
1448
$ 172.03
-0.08%
+0.81%
-4.68%
$ 18.42K
$ 338.64
1449
$ 181.56
+0.53%
+0.39%
+0.67%
$ 17.95K
$ 362.19
1450
$ 13.92
+0.22%
+3.18%
+12.58%
$ 14.68K
$ 4.76K
1451
$ 48.42
+0.19%
+0.69%
+0.39%
$ 14.45K
$ 1.15K
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00575
-2.91%
-11.25%
-25.46%
$ 13.46K
$ 7.26M
1453
$ 267.27
-0.28%
+0.25%
-1.05%
$ 11.96K
$ 220.38
1454
$ 234.8
+0.28%
+1.50%
+2.21%
$ 11.90K
$ 238.99
1455
$ 224.19
-0.06%
+1.59%
+3.37%
$ 9.38K
$ 254.88
1456
Evrynet
Evrynet
EVRY
$ 0.0002
-10.80%
-5.11%
-34.80%
$ 9.01K
$ 18.29M
1457
$ 556.2
+0.03%
+0.55%
+2.40%
$ 8.81K
$ 98.49
1458
$ 16.16
-0.06%
+3.00%
-0.55%
$ 8.45K
$ 3.65K
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000904
0.00%
-6.80%
-12.99%
$ 6.65K
$ 140.92K
1460
$ 15.12
+0.13%
+8.60%
+10.83%
$ 6.50K
$ 4.70K
1461
DePHY
DePHY
PHY
$ 0.00007938
-0.01%
+12.38%
+3.34%
$ 5.77K
$ 721.70M
1462
$ 338.92
-0.31%
+4.67%
-0.19%
$ 5.57K
$ 245.07
1463
$ 446.83
+0.09%
-0.65%
+1.18%
$ 5.07K
$ 127.25
1464
$ 25.6
+0.04%
+0.04%
+4.10%
$ 4.96K
$ 2.19K
1465
$ 189.06
+0.09%
+0.69%
+0.36%
$ 4.00K
$ 317.26
1466
$ 108.6
+0.27%
+0.13%
-0.92%
$ 3.08K
$ 553.97
1467
Zynecoin
Zynecoin
ZYN
$ 0.000066
0.00%
+3.13%
+8.20%
$ 2.77K
$ 147.00M
1468
Soldex
Soldex
SOLX
$ 0.000005433
-0.07%
+0.17%
-0.73%
$ 2.29K
$ 4.23B
1469
$ 174.94
-0.02%
-1.69%
-3.67%
$ 2.27K
$ 329.10
1470
$ 434.18
-0.02%
+0.25%
-1.06%
$ 2.13K
$ 129.85
1471
$ 122.65
-0.02%
+2.21%
+9.86%
$ 2.10K
$ 536.54
1472
$ 126.07
-0.02%
+0.01%
+0.99%
$ 1.58K
$ 483.28
1473
$ 640.5
+0.25%
-0.94%
-8.80%
$ 489.43
$ 94.05
1474
Nexus
Nexus
NEX
$ 0.000004291
-2.44%
-28.43%
--
--
$ 122.84B
1475
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.80%
-0.18%
--
$ 117.27K
1476
ALKIMI
ALKIMI
ALKIMI
$ 0.00251
-2.36%
-3.88%
-17.33%
--
$ 1.03M
1477
Bitlayer
Bitlayer
BTR
$ 0.02634
+0.34%
-3.67%
-9.91%
--
$ 2.66M
1478
Tatsu
Tatsu
TATSU
$ 0.693
+0.29%
-2.93%
-11.80%
--
$ 7.82K
1479
TPRO Network
TPRO Network
TPRO
$ 0.000617
+0.16%
-1.75%
-11.62%
--
$ 30.37M
1480
CodexField
CodexField
CODEX
$ 15.1183
+0.12%
+1.39%
+0.66%
--
$ 1.02K
1481
UNC
UNC
UNC
$ 0.00295
-0.88%
-13.85%
-24.99%
--
$ 24.49M
1482
ESTV
ESTV
ESTV
$ 1.302
-0.69%
-13.89%
-26.23%
--
$ 26.05K
1483
Utya
Utya
UTYA
$ 0.03704
+6.49%
-9.50%
+9.85%
--
$ 2.23M
1484
Metti Token
Metti Token
MTT
$ 18.09
0.00%
+4.45%
+59.38%
--
$ 48.39
1485
XTM
XTM
XTM
$ 0.000872
-1.59%
+3.70%
-1.70%
--
$ 10.21M
1486
Swarm Network
Swarm Network
TRUTH
$ 0.011589
+0.17%
-2.32%
-33.44%
--
$ 11.03M
1487
Qlindo
Qlindo
QLINDO
$ 0.000701
0.00%
-19.20%
+6.21%
--
$ 32.43M
1488
NEET
NEET
NEET
$ 0.03557
-0.67%
-1.35%
+18.30%
--
$ 1.76M
1489
KlipAI
KlipAI
KLIP
$ 0.003716
+0.05%
-1.59%
-18.21%
--
$ 18.52M
1490
GoldFinger
GoldFinger
GF
$ 0.0018004
-1.44%
+49.57%
+40.68%
--
$ 3.71M
1491
XEN Crypto
XEN Crypto
XEN
$ 0.000000006941
-0.07%
-5.00%
-11.56%
--
$ 9.19T
1492
dovu
dovu
DOVU
$ 0.0020778
0.00%
-0.94%
-9.78%
--
$ 169.38K
1493
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001354
+3.78%
+0.52%
+27.80%
--
$ 5.87B
1494
Flork
Flork
FLORK
$ 0.0000007627
-3.08%
-17.33%
-50.03%
--
$ 85.28B
1495
Turingbitchain
Turingbitchain
TBC
$ 6.607
+0.06%
-1.23%
-0.38%
--
$ 26.10K
1496
Vidaio
Vidaio
SN85
$ 2.465
0.00%
-6.70%
-12.93%
--
$ 3.13K
1497
xx network
xx network
XX
$ 0.0051
0.00%
-6.42%
+20.85%
--
$ 4.87M
1498
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0036185
-21.96%
-2.14%
+154.98%
--
$ 7.48M
1499
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007326
-0.14%
-1.10%
+14.11%
--
$ 51.91M
1500
BELIEF
BELIEF
BELIEF
$ 0.0001559
0.00%
+6.14%
-56.72%
--
$ 320.52M
1501
TICS
TICS
TICS
$ 0.04058
-0.25%
+1.35%
+5.83%
--
$ 4.44M
1502
$ 0.01811
0.00%
-5.08%
+14.62%
--
$ 21.14K
1503
Mixin
Mixin
XIN
$ 59.06
-0.02%
-2.47%
+1.89%
--
$ 403.94
1504
Stability World AI
Stability World AI
AIW
$ 0.0003881
0.00%
-0.39%
-2.85%
--
$ 17.06K
1505
Ready to Fight
Ready to Fight
RTF
$ 0.00745
0.00%
+1.24%
+0.69%
--
$ 7.48M
1506
TRIPLET
TRIPLET
TRIPLET
$ 0.006822
+2.25%
+1.10%
-26.08%
--
$ 8.52M
1507
LiveArt
LiveArt
ART
$ 0.0002804
+0.76%
+4.94%
-3.93%
--
$ 207.92M
1508
ICECREAM
ICECREAM
ICECREAM
$ 0.001431
0.00%
-1.24%
+5.53%
--
$ 4.29M
1509
SOEX
SOEX
SOEX
$ 0.002986
+5.55%
+13.46%
+7.08%
--
$ 5.40M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001147
0.00%
-0.17%
-1.97%
--
$ 104.85M
1511
Nexum
Nexum
NEXM
$ 0.005726
-2.47%
-4.82%
+9.19%
--
$ 2.22M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.27K
1513
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012907
0.00%
+0.15%
+0.24%
--
$ 422.22M
1514
Clash
Clash
CLASH
$ 0.015594
+0.18%
-4.73%
-3.71%
--
$ 3.33M
1515
ONI
ONI
ONI
$ 0.006386
+0.16%
-2.19%
+13.80%
--
$ 4.75M
1516
EPHYRA
EPHYRA
EPH
$ 0.001547
-0.19%
-0.06%
-33.04%
--
$ 36.04M
1517
PhyChain
PhyChain
PHYCHAIN
$ 4.391
+0.30%
+12.13%
-18.20%
--
$ 47.15K
1518
Medifakt
Medifakt
FAKT
$ 0.0005587
-0.62%
+0.27%
-2.45%
--
$ 17.86M
1519
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016881
-4.30%
-11.55%
+20.91%
--
$ 4.24M
1520
QBX
QBX
QBX
$ 0.000694
-0.86%
-1.71%
+12.36%
--
$ 17.08M
1521
Goldfish Gold
Goldfish Gold
GGBR
$ 4.518
+0.09%
-0.37%
-0.73%
--
$ 17.94K
1522
Hantavirus
Hantavirus
HANTA
$ 0.000603
-1.13%
-2.08%
-73.70%
--
$ 101.70M
1523
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01647
0.00%
+2.87%
-10.67%
--
$ 585.99K
1524
SedraCoin
SedraCoin
SDR
$ 0.000003262
0.00%
+2.13%
-8.32%
--
$ 18.09M
1525
memes will continue
memes will continue
MEMES
$ 0.001077
-0.75%
+0.92%
+2.25%
--
$ 57.69M
1526
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
-0.20%
-0.20%
--
$ 7.69M
1527
Doran
Doran
DRN
$ 0.1211
0.00%
-2.34%
-3.12%
--
$ 392.52K
1528
3KDS
3KDS
3KDS
$ 0.0012985
+0.01%
-0.86%
-0.82%
--
$ 42.22M
1529
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
+0.41%
-1.59%
--
$ 2.84M
1530
USD.AI
USD.AI
CHIP
$ 0.04756
+0.53%
-2.13%
-13.16%
--
$ 3.98M
1531
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03704
-0.24%
+10.58%
-0.44%
--
$ 7.01M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000168
+0.59%
-1.72%
+3.64%
--
$ 16.45M
1533
RUJI
RUJI
RUJI
$ 0.2913
0.00%
-4.33%
+5.12%
--
$ 651.35
1534
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004543
+3.17%
-5.97%
+7.34%
--
$ 135.51M
1535
Red Horse
Red Horse
RH
$ 0.011951
+0.06%
-0.32%
-0.16%
--
$ 6.43M
1536
Songbird
Songbird
SGB
$ 0.001576
-0.10%
+1.77%
-5.98%
--
$ 37.55M
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01607
+0.06%
+4.42%
+4.49%
--
$ 3.74M
1538
Momo
Momo
MOMO
$ 0.0007348
-0.49%
-23.27%
-27.56%
--
$ 110.71M
1539
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003004
-1.58%
-4.17%
-4.94%
--
$ 19.87M
1540
Backstage
Backstage
BKS
$ 0.0018333
+0.03%
-3.69%
+4.29%
--
$ 24.27M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.006688
+1.00%
+0.34%
-2.16%
--
$ 10.98M
1542
Dolphin
Dolphin
POD
$ 0.2394
-6.83%
-8.71%
-13.44%
--
$ 243.30K
1543
Love Bit
Love Bit
LB
$ 0.0000001637
0.00%
-1.98%
+0.37%
--
$ 99.23B
1544
NEXST
NEXST
NXT
$ 0.20474
+0.69%
-9.52%
+36.30%
--
$ 402.20K
1545
VPEPE
VPEPE
VPEPE
$ 0.0084
-0.59%
+18.21%
+19.38%
--
$ 1.18M
1546
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
+14.81%
+8.11%
--
$ 1.18M
1547
XP8
XP8
XP8
$ 0.00092
0.00%
+34.92%
-27.35%
--
$ 482.33K
1548
Vimverse
Vimverse
VIM
$ 0.395
+2.20%
-31.17%
--
--
$ 1.09M
1549
Collector Crypt
Collector Crypt
CARDS
$ 0.12226
-1.90%
-22.09%
-10.40%
--
$ 1.11M
1550
TonCapy
TonCapy
TCAPY
$ 0.0000004031
+0.15%
-4.59%
-33.92%
--
$ 113.65B
1551
TrueBit
TrueBit
TRU1
$ 0.005192
+0.12%
+0.27%
-11.20%
--
$ 10.42M
1552
$ 105.89
+0.15%
-2.04%
-1.05%
--
$ 699.46
1553
Immunefi
Immunefi
IMU
$ 0.002035
-2.46%
-0.30%
-14.94%
--
$ 27.76M
1554
Pond Coin
Pond Coin
PNDC
$ 0.00000005263
-1.00%
+0.71%
+1.49%
--
$ 991.42B
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001012
+0.50%
-1.46%
-3.16%
--
$ 9.64M
1556
gitlawb
gitlawb
GITLAWB
$ 0.0002253
+4.84%
-29.72%
-21.91%
--
$ 1.47B
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000564
+0.36%
-0.35%
-19.31%
--
$ 45.72M
1558
Chimpzee
Chimpzee
CHMPZ
$ 0.0000109
0.00%
-2.24%
-2.85%
--
$ 2.65B
1559
Unibase
Unibase
UB
$ 0.10792
+0.89%
+18.67%
-34.34%
--
$ 6.82M
1560
ATLA
ATLA
ATLA
$ 202.8015
+0.24%
-3.38%
-8.93%
--
$ 5.35K
1561
MXN
MXN
MXN
$ 0.05589
-0.07%
+0.63%
+0.23%
--
$ 1.13M
1562
XYZVerse
XYZVerse
XYZ
$ 0.00006721
+0.07%
-4.91%
-11.98%
--
$ 312.73M
1563
Milady Cult
Milady Cult
CULT
$ 0.0001905
+0.05%
+3.59%
+13.52%
--
$ 276.72M
1564
Dupe
Dupe
DUPE
$ 0.006831
-1.21%
-1.44%
+13.09%
--
$ 9.02M
1565
Presens Network
Presens Network
SENS
$ 0.17651
-0.58%
-53.17%
--
--
$ 3.85M
1566
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007701
+0.30%
-0.37%
-0.04%
--
$ 80.65M
1567
Kuvi
Kuvi
KUVI
$ 0.02743
-0.04%
-1.68%
-15.37%
--
$ 1.05M
1568
LienFi
LienFi
LFI
$ 0.00020397
+1.30%
-10.71%
+2.00%
--
$ 395.36M
1569
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005884
+1.34%
-4.71%
-11.89%
--
$ 98.89M
1570
DIN
DIN
DIN
$ 0.004835
-1.83%
+1.26%
+0.04%
--
$ 1.74M
1571
Trading Payment
Trading Payment
TPTU
$ 0.06084
-0.07%
-0.05%
-0.10%
--
$ 817.90K
1572
Lobstar
Lobstar
LOBSTAR
$ 0.001324
-3.09%
-2.18%
-11.88%
--
$ 43.88M
1573
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+13.73%
+13.73%
--
$ 33.69K
1574
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006908
+0.06%
-1.44%
-3.13%
--
$ 28.61M
1575
Capybobo
Capybobo
PYBOBO
$ 0.0010055
-1.07%
-1.60%
+11.41%
--
$ 92.03M
1576
luminous
luminous
LUM
$ 0.7546
+9.64%
+15.82%
+171.48%
--
$ 102.43K
1577
SKX
SKX
SKX
$ 0.03924
+5.14%
+55.65%
+103.48%
--
$ 236.00K
1578
Hippius
Hippius
SN75
$ 6.027
+0.50%
+0.02%
-3.63%
--
$ 3.51K
1579
Amocucinare
Amocucinare
AMORE
$ 0.00129
-0.54%
+5.92%
+1.74%
--
$ 38.40M
1580
PUNKVISM
PUNKVISM
PVT
$ 0.0003905
+0.13%
-1.24%
-8.57%
--
$ 139.40M
1581
Iron Fish
Iron Fish
IRON
$ 0.08076
-0.09%
-0.98%
-4.52%
--
$ 667.94K
1582
Build N Build
Build N Build
共建
$ 0.002169
+1.49%
-7.39%
-1.09%
--
$ 29.50M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007966
+0.58%
-2.84%
-4.35%
--
$ 9.49M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01149
-1.17%
-3.04%
-6.94%
--
$ 886.46K
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.006903
+0.13%
-5.42%
-13.41%
--
$ 8.12M
1586
UDAO
UDAO
UDAO
$ 0.08598
-0.96%
-1.64%
+1.02%
--
$ 233.23K
1587
Dogeshit
Dogeshit
SHIT
$ 0.000001414
-0.07%
-19.01%
-25.89%
--
$ 48.22B
1588
Brevis
Brevis
BREV
$ 0.113
+0.90%
-5.15%
-0.88%
--
$ 526.61K
1589
SyncVault
SyncVault
SVTS
$ 0.11914
+0.05%
-1.75%
-5.01%
--
$ 82.73K
1590
MOVA
MOVA
MOVA
$ 0.755
-0.30%
-1.08%
-0.21%
--
$ 108.28K
1591
Moongate
Moongate
MGT
$ 0.00021732
-1.59%
-9.25%
-1.72%
--
$ 36.67M
1592
Pieverse
Pieverse
PIEVERSE
$ 0.7374
-0.70%
-1.73%
-21.62%
--
$ 122.73K
1593
Hooli
Hooli
HOOLI
$ 0.00684
-4.68%
-20.66%
-53.17%
--
$ 9.55M
1594
maxxing
maxxing
MAXXING
$ 0.002637
+4.96%
-2.34%
-19.47%
--
$ 20.64M
1595
Janction
Janction
JCT
$ 0.004035
+0.20%
+26.99%
+26.18%
--
$ 32.85M
1596
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00279
-0.72%
+14.94%
+13.99%
--
$ 10.32M
1597
Effect AI
Effect AI
EFFECT
$ 0.00197
+0.20%
0.00%
+0.51%
--
$ 4.42M
1598
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004853
+3.24%
-6.43%
+32.06%
--
$ 15.22M
1599
ProximaX
ProximaX
XPX
$ 0.000119
-0.92%
+0.34%
-1.74%
--
$ 458.53M
1600
MindHive
MindHive
MINDHIVE
$ 0.0008471
0.00%
-0.27%
-1.32%
--
$ 1.09M
1601
$ 63.68
-0.09%
+2.05%
+21.26%
--
$ 1.21K
1602
mETHProtocol
mETHProtocol
COOK
$ 0.002852
-0.14%
-0.38%
-3.52%
--
$ 21.04M
1603
WorldLand
WorldLand
WL
$ 0.00737
0.00%
-6.04%
-17.98%
--
$ 195.56K
1604
Ai Xovia
Ai Xovia
AIX
$ 0.569028
-1.96%
-0.46%
-25.87%
--
$ 997.33K
1605
RISE
RISE
RISE
$ 0.002753
+0.15%
-2.14%
-7.91%
--
$ 1.37M
1606
Force
Force
FRC
$ 0.0002168
+0.09%
-0.18%
+0.14%
--
$ 27.28M
1607
Play AI
Play AI
PLAI
$ 0.001896
+0.11%
-0.52%
-2.46%
--
$ 36.16M
1608
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05818
+1.04%
+1.79%
-6.07%
--
$ 33.16K
1609
KulaDAO
KulaDAO
KULA
$ 0.13611
0.00%
-0.77%
-7.36%
--
$ 137.69K
1610
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
$ 13.91B
1611
MBOOM
MBOOM
MBOOM
$ 0.0024435
-0.43%
+2.28%
-1.91%
--
$ 10.58M
1612
DDMTOWN
DDMTOWN
DDMT
$ 0.10248
+0.18%
-2.17%
-6.98%
--
$ 398.27K
1613
COCA
COCA
COCA
$ 1.29469
-0.30%
+1.61%
-10.15%
--
$ 208.95K
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002041
-0.10%
-0.34%
-3.27%
--
$ 187.68M
1615
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05483
+0.67%
+5.64%
-13.71%
--
$ 2.51M
1616
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008583
+0.95%
-11.74%
+22.15%
--
$ 7.60M
1617
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05101
-1.38%
-2.83%
-4.54%
--
$ 13.67K
1618
Terrace
Terrace
TRC
$ 0.018434
0.00%
-1.58%
+6.99%
--
$ 13.20K
1619
Stohn Coin
Stohn Coin
SOH
$ 0.005715
-2.36%
-1.80%
-13.89%
--
$ 12.20K
1620
Minto
Minto
BTCMT
$ 0.6623
0.00%
+0.08%
+0.39%
--
$ 89.26K
1621
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01174
+18.43%
+12.59%
-11.27%
--
$ 6.98M
1622
LITR
LITR
LITR
$ 0.0000022
-0.45%
-38.90%
-61.01%
--
$ 2.43B
1623
Calgo
Calgo
CLGO
$ 0.01156
0.00%
+0.96%
+20.04%
--
$ 1.46M
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.03%
+0.06%
-0.02%
--
$ 6.49M
1625
DPENGU
DPENGU
DPENGU
$ 0.001474
0.00%
-4.72%
+71.08%
--
$ 5.82M
1626
KGEN
KGEN
KGEN
$ 0.1928
+0.95%
-2.40%
-19.57%
--
$ 437.11K
1627
Navcoin
Navcoin
NAV
$ 0.03923
-0.35%
-3.55%
-5.91%
--
$ 1.38M
1628
iUP
iUP
IUP
$ 0.003485
+0.84%
+1.01%
+3.61%
--
$ 4.23M
1629
Solaxy
Solaxy
SOLAXY
$ 0.00004503
0.00%
-2.79%
-9.97%
--
$ 1.79B
1630
Roboton
Roboton
DCT
$ 0.005426
0.00%
-0.07%
0.00%
--
$ 3.21M
1631
ARENA TWO
ARENA TWO
ATWO
$ 0.00573
+5.43%
-14.41%
--
--
$ 34.02M
1632
Moltbook
Moltbook
MOLT
$ 0.00001649
+0.06%
-3.00%
-13.24%
--
$ 4.42B
1633
CREPE
CREPE
CREPE
$ 0.0001842
0.00%
0.00%
-6.07%
--
$ 827.45K
1634
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001623
0.00%
-16.46%
+27.40%
--
$ 2.10M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0622
0.00%
-4.31%
-13.85%
--
$ 60.73K
1636
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.7324
-0.71%
-18.29%
-29.81%
--
$ 857.35
1637
MongolNFT
MongolNFT
MNFT
$ 0.000021017
+0.10%
+2.95%
+6.07%
--
$ 539.97M
1638
ENI Minds
ENI Minds
ENM
$ 0.00008
0.00%
-78.57%
-73.91%
--
$ 121.36M
1639
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
0.00%
-0.02%
--
$ 54.81K
1640
Paladeum
Paladeum
PLB
$ 0.6695
-0.10%
+0.77%
-3.88%
--
$ 288.70K
1641
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 147.78K
1642
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030062
+1.02%
-10.41%
-17.49%
--
$ 2.83B
1643
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004465
-0.97%
-20.08%
-39.58%
--
$ 17.17M
1644
Almanak
Almanak
ALMANAK
$ 0.00177
+0.57%
-13.95%
-5.09%
--
$ 32.34M
1645
$ 378.72
-0.03%
+0.03%
-1.23%
--
$ 166.82
1646
OZONE
OZONE
OZONE
$ 2.847
+1.17%
+2.29%
+2.08%
--
$ 31.87K
1647
Bityuan
Bityuan
BTY
$ 0.08002
+0.02%
-7.00%
+6.72%
--
$ 2.42M
1648
the sleeping giant
the sleeping giant
TSG
$ 0.0000031
+2.67%
-5.23%
-94.99%
--
$ 19.23B
1649
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04061
-0.12%
-5.86%
-1.90%
--
$ 999.65K
1650
BRL
BRL
BRL
$ 0.1979
-0.30%
-0.85%
+0.41%
--
$ 3.14M
1651
JGGL
JGGL
JGGL
$ 2.1119
+0.04%
+1.37%
+1.43%
--
$ 498.51K
1652
PMG
PMG
PMG
$ 0.0006486
0.00%
-0.89%
-36.69%
--
$ 3.82K
1653
WEEX Token
WEEX Token
WXT
$ 0.019221
+0.18%
-1.58%
-1.29%
--
$ 59.32M
1654
AlphBanX
AlphBanX
ABX
$ 0.002512
0.00%
-7.27%
+16.24%
--
$ 200.12K
1655
Flying Tulip
Flying Tulip
FT
$ 0.08992
-1.00%
-5.86%
-3.04%
--
$ 860.55K
1656
Overtake
Overtake
TAKE
$ 0.02321
+1.79%
+0.30%
+10.13%
--
$ 5.04M
1657
Ranger
Ranger
RNGR
$ 0.05618
-0.16%
-9.45%
-37.19%
--
$ 928.19K
1658
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001966
+0.05%
-2.23%
+8.54%
--
$ 46.02M
1659
TronBank
TronBank
TBK
$ 0.6198
+0.36%
+1.36%
+1.93%
--
$ 147.02K
1660
Meteora
Meteora
MET
$ 0.1392
+0.43%
-6.10%
-6.54%
--
$ 1.01M
1661
Defactor
Defactor
DEFACTOR
$ 0.00352
0.00%
-0.56%
-9.46%
--
$ 8.28M
1662
XOCIETY
XOCIETY
XO
$ 0.00003526
-0.03%
+1.03%
+1.38%
--
$ 1.56B
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003217
-0.71%
-2.99%
-10.17%
--
$ 16.96M
1664
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
-42.37%
-42.42%
--
$ 150.83K
1665
SBTC
SBTC
SBTC
$ 76,021.67
+0.08%
-1.96%
-2.82%
--
$ 0.26
1666
$ 134.43
-0.81%
+6.33%
+6.85%
--
$ 991.94
1667
Gametaverse
Gametaverse
GT
$ 0.00005
0.00%
-16.67%
-64.29%
--
$ 37.91M
1668
REAL
REAL
ASSET
$ 0.1838
-0.60%
+0.58%
-12.72%
--
$ 5.08M
1669
Echelon
Echelon
ECHELON
$ 0.25808
-1.95%
-16.03%
+15.66%
--
$ 584.94K
1670
SQUID MEME
SQUID MEME
GAME
$ 28.869
+0.04%
+12.86%
+17.90%
--
$ 597.23
1671
VeriFarm
VeriFarm
VFARM
$ 0.02912
0.00%
-0.03%
-1.45%
--
$ 245.07K
1672
YachtingVerse
YachtingVerse
YACHT
$ 0.01405
+0.07%
+0.86%
-0.64%
--
$ 1.91M
1673
Data Ownership
Data Ownership
DOP2
$ 0.002455
+0.08%
-2.70%
-13.17%
--
$ 48.54M
1674
ZKWASM
ZKWASM
ZKWASM
$ 0.002929
+0.65%
+1.28%
-8.24%
--
$ 19.57M
1675
Snapmuse.io
Snapmuse.io
SMX
$ 0.001485
+0.20%
-0.20%
-1.79%
--
$ 45.58M
1676
TEN Protocol
TEN Protocol
TEN
$ 0.0005315
0.00%
+3.22%
-1.59%
--
$ 22.65K
1677
Trusta.AI
Trusta.AI
TA
$ 0.06135
+0.74%
-2.87%
+1.50%
--
$ 2.61M
1678
Tradoor
Tradoor
TRADOOR
$ 0.615
+1.29%
-1.96%
-2.66%
--
$ 152.99K
1679
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.959
+0.56%
-1.75%
-2.40%
--
$ 1.05K
1680
DegenVerse
DegenVerse
DVERSE
$ 0.072
+0.42%
-67.55%
-86.76%
--
$ 11.15M
1681
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
0.00%
--
$ 556.05M
1682
Avalaunch
Avalaunch
XAVA
$ 0.3125
+0.10%
+0.74%
-4.58%
--
$ 178.99K
1683
Unitas
Unitas
UP
$ 0.24784
-0.29%
-6.59%
+15.77%
--
$ 627.28K
1684
PEPECASH
PEPECASH
PECH
$ 0.000000005384
0.00%
+14.94%
+27.61%
--
$ 11.27B
1685
LIF3
LIF3
LIF3
$ 0.001759
-0.11%
-3.72%
-2.17%
--
$ 56.41M
1686
PlaysOut
PlaysOut
PLAY
$ 0.08441
-0.72%
-2.16%
-9.24%
--
$ 11.87M
1687
Bitcastle
Bitcastle
BCE
$ 0.18934
-0.11%
-1.99%
-2.51%
--
$ 318.20K
1688
BLEND
BLEND
BLEND1
$ 0.000001686
+1.69%
+2.62%
+6.17%
--
$ 33.23B
1689
BELUGA
BELUGA
BELUGA
$ 62.1401
+0.04%
-4.09%
-18.74%
--
$ 92.10
1690
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01041
-3.82%
+13.05%
-26.36%
--
$ 3.51M
1691
Turtle
Turtle
TURTLE
$ 0.0456
+0.66%
-3.46%
-1.64%
--
$ 1.61M
1692
Enso
Enso
ENSO
$ 0.8141
+0.52%
-2.82%
-5.31%
--
$ 93.49K
1693
Changer
Changer
CNG
$ 0.005119
0.00%
-0.41%
-0.54%
--
$ 1.89M
1694
Liberland
Liberland
LLD
$ 0.4053
+0.15%
+0.12%
-11.05%
--
$ 138.56K
1695
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002997
0.00%
-0.93%
-3.07%
--
$ 11.48M
1696
HashPack
HashPack
PACK
$ 0.00673
-0.15%
-0.44%
-3.86%
--
$ 974.90K
1697
375ai
375ai
EAT
$ 0.02074
-0.05%
-0.72%
-5.30%
--
$ 2.53M
1698
FluidTokens
FluidTokens
FLDT
$ 0.05943
+0.41%
-2.19%
-3.39%
--
$ 430.71K
1699
EDOM
EDOM
EDOM
$ 0.0002378
-3.73%
-3.57%
-7.26%
--
$ 47.13M
1700
NAT
NAT
NAT
$ 0.0000001018
+0.10%
-4.84%
-17.37%
--
$ 576.15B
1701
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 100.28
+0.16%
-1.19%
-7.38%
--
$ 162.87
1702
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014
0.00%
-0.33%
+0.72%
--
$ 400.41K
1703
NSGP Governance
NSGP Governance
NSG
$ 0.01123
0.00%
-0.97%
-2.77%
--
$ 553.64K
1704
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
-0.64%
-2.42%
--
$ 18.38M
1705
SN64
SN64
SN64
$ 18.88
0.00%
-4.16%
-2.83%
--
$ 169.85
1706
ParallelAI
ParallelAI
PAI
$ 0.004415
-0.23%
+0.66%
-5.13%
--
$ 12.77M
1707
Purr
Purr
PURR
$ 0.10424
+4.07%
-25.88%
+57.14%
--
$ 742.57K
1708
Crepe
Crepe
CREPE1
$ 0.000013124
+1.18%
-4.66%
+9.20%
--
$ 4.31B
1709
TRIA
TRIA
TRIA
$ 0.04151
+0.24%
-4.31%
-9.37%
--
$ 206.06M
1710
Perle
Perle
PRL
$ 0.1894
-0.11%
-2.97%
-7.29%
--
$ 470.06K
1711
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004291
+0.56%
+0.92%
+24.44%
--
$ 18.19M
1712
nookplot
nookplot
NOOK
$ 0.00004819
-0.30%
-38.39%
-37.61%
--
$ 1.12B
1713
ForU AI
ForU AI
FORU
$ 0.01064
0.00%
+0.47%
-2.83%
--
$ 13.40K
1714
Ice Open Network
Ice Open Network
ION
$ 0.000138
-2.13%
-2.82%
-7.38%
--
$ 76.97M
1715
Verified Emeralds
Verified Emeralds
VEREM
$ 3.67
+2.52%
-3.68%
-22.13%
--
$ 5.71K
1716
EUR
EUR
EUR
$ 1.1611
-0.01%
-0.15%
-0.06%
--
$ 3.75M
1717
QIE Blockchain
QIE Blockchain
QIE
$ 0.1891
0.00%
-0.68%
+14.95%
--
$ 13.94K
1718
STO Chain
STO Chain
STOOS
$ 1.601
+0.04%
-0.02%
+0.02%
--
$ 25.07K
1719
OKAMI Project
OKAMI Project
OKM
$ 0.000008115
+0.04%
-0.75%
-3.44%
--
$ 7.48B
1720
STABLE
STABLE
STABLE
$ 0.034227
+0.27%
+0.41%
-4.94%
--
$ 10.21M
1721
TrustFi
TrustFi
TFI
$ 0.002532
0.00%
-0.67%
-3.73%
--
$ 1.27M
1722
ShareX
ShareX
SHARE
$ 0.2387
-0.17%
-1.58%
-20.41%
--
$ 584.65K
1723
$ 215.25
+0.32%
-3.12%
-1.64%
--
$ 325.50
1724
Blum
Blum
BLUM
$ 0.003321
+0.06%
-2.98%
-6.29%
--
$ 16.61M
1725
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00886
0.00%
+0.68%
-6.93%
--
$ 95.15K
1726
GamePad
GamePad
GPAD
$ 0.71634
-0.03%
-0.02%
-0.21%
--
$ 810.07K
1727
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003169
0.00%
-16.56%
+4.79%
--
$ 5.15K
1728
Holoworld AI
Holoworld AI
HOLO
$ 0.07646
+0.83%
+0.44%
+0.58%
--
$ 732.94K
1729
AIXDROP
AIXDROP
AIXDROP
$ 0.00018427
+2.45%
-0.20%
-60.06%
--
$ 4.39B
1730
UBOX
UBOX
UBOX
$ 0.154
+6.47%
-63.70%
-90.39%
--
$ 6.69M
1731
LO0P
LO0P
LO0P
$ 0.7425
+1.89%
-18.58%
-12.55%
--
$ 101.63K
1732
KiteAI
KiteAI
KITEAI
$ 0.00000006165
0.00%
-0.55%
+0.20%
--
$ 29.15B
1733
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017936
+0.36%
-2.63%
-1.37%
--
$ 653.28K
1734
MAGA
MAGA
MAGA
$ 0.006265
-2.84%
-12.87%
-34.76%
--
$ 13.68M
1735
Timeworx.io
Timeworx.io
TIX
$ 0.00097
0.00%
-0.21%
-3.20%
--
$ 29.73M
1736
$ 484.26
-0.05%
-0.01%
+1.13%
--
$ 126.97
1737
Ozone Chain
Ozone Chain
OZO
$ 0.1298
0.00%
-1.90%
-0.54%
--
$ 751.46K
1738
NTHChain
NTHChain
NTH
$ 0.007297
-0.62%
+1.50%
+8.62%
--
$ 3.72M
1739
Metal Blockchain
Metal Blockchain
METAL
$ 0.16579
0.00%
+1.80%
+1.11%
--
$ 96.01K
1740
Divo
Divo
DVO
$ 0.0007169
+0.18%
-2.56%
-4.84%
--
$ 99.49M
1741
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-6.12%
--
$ 548.73K
1742
TOYOW
TOYOW
TTN
$ 0.04989
+0.04%
-0.04%
-17.22%
--
$ 11.30M
1743
SN51
SN51
SN51
$ 14.24
+0.21%
-3.78%
-8.25%
--
$ 1.69K
1744
Lazy Summer
Lazy Summer
SUMR
$ 0.001857
0.00%
-1.38%
-9.37%
--
$ 29.70K
1745
SaharaAI
SaharaAI
SAHARA
$ 0.03339
-1.03%
-3.17%
-9.67%
--
$ 8.01M
1746
Edel
Edel
EDEL
$ 0.01465
+1.61%
+23.93%
+95.95%
--
$ 12.03M
1747
ANTTIME
ANTTIME
ANT
$ 0.000116611
+0.68%
-5.78%
-6.08%
--
$ 80.49M
1748
DPIN
DPIN
DPN
$ 2.338
0.00%
-4.22%
-2.62%
--
$ 4.30
1749
HandlPay
HandlPay
HANDL
$ 0.000986
0.00%
-6.36%
+5.68%
--
$ 496.02K
1750
MTC
MTC
MTC
$ 0.00745
+0.54%
-1.98%
-2.88%
--
$ 4.47M
1751
Quack AI
Quack AI
Q
$ 0.01776
-4.52%
-2.55%
-19.80%
--
$ 4.67M
1752
Laika
Laika
LAIKAL2
$ 0.03105
+0.55%
-8.30%
-12.98%
--
$ 150.15K
1753
Timpi
Timpi
NTMPI
$ 0.001321
0.00%
-0.08%
-0.23%
--
$ 12.57M
1754
Safe Road Club
Safe Road Club
SRC
$ 0.001859
-0.05%
0.00%
+0.32%
--
$ 18.81M
1755
Aspecta
Aspecta
ASP
$ 0.02935
-0.14%
-1.05%
+0.76%
--
$ 1.88M
1756
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007015
+1.73%
+0.14%
-6.26%
--
$ 77.18T
1757
sato
sato
SATO
$ 0.8025
+6.58%
-11.36%
+16.64%
--
$ 573.03K
1758
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004286
+0.09%
-2.25%
-3.52%
--
$ 138.60M
1759
Secretum
Secretum
SER
$ 0.0000565
-0.18%
0.00%
-0.53%
--
$ 270.57M
1760
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02123
+4.29%
-15.24%
+4.94%
--
$ 2.20M
1761
Kingaru
Kingaru
KRU
$ 0.000202
0.00%
-1.94%
+6.32%
--
$ 31.10K
1762
LOL
LOL
LOL
$ 0.002771
+4.73%
+13.13%
+38.65%
--
$ 26.91M
1763
Zeeverse
Zeeverse
VEE
$ 0.00009983
-0.06%
-4.49%
-5.70%
--
$ 306.98M
1764
Ergosum
Ergosum
FAVE
$ 0.059
0.00%
-1.67%
-1.67%
--
$ 470.03K
1765
OHO PLUS
OHO PLUS
OHO
$ 0.372245
+0.38%
-0.83%
+9.45%
--
$ 47.09K
1766
Blockstreet
Blockstreet
BLOCK
$ 0.003617
+0.19%
-15.72%
-34.04%
--
$ 20.78M
1767
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000004347
-0.74%
+12.48%
+27.43%
--
$ 4.56T
1768
Pharos
Pharos
PROS
$ 0.6503
-0.82%
-0.75%
-12.69%
--
$ 90.11K
1769
WOLFTON
WOLFTON
WOLFTON
$ 0.0004098
-0.36%
+18.10%
+152.14%
--
$ 33.46M
1770
StorX Network
StorX Network
SRX
$ 0.05827
-0.17%
-1.22%
-2.90%
--
$ 154.10K
1771
Akita
Akita
AKITA
$ 0.01729
-0.80%
-4.63%
-24.66%
--
$ 237.83K
1772
Qitmeer Network
Qitmeer Network
MEER
$ 0.00306
+0.10%
+9.12%
+18.30%
--
$ 2.42M
1773
Neptune
Neptune
XNT
$ 0.471
-0.21%
+0.42%
-20.07%
--
$ 25.32K
1774
GoldBrick
GoldBrick
GBCK
$ 0.002175
+0.28%
-2.48%
-3.86%
--
$ 39.50M
1775
Giza
Giza
GIZA
$ 0.007501
-0.62%
+12.21%
-25.35%
--
$ 9.64M
1776
Treehouse
Treehouse
TREE
$ 0.06468
+0.83%
-2.84%
+2.39%
--
$ 880.20K
1777
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.04%
0.00%
--
$ 9.58M
1778
Game X
Game X
GXT
$ 0.0002048
+0.20%
-12.32%
-37.91%
--
$ 136.67M
1779
SEDA
SEDA
SEDA
$ 0.04299
+0.07%
-6.56%
+25.87%
--
$ 11.08M
1780
HeliChain
HeliChain
HELI
$ 0.000005837
-21.10%
+76.10%
+64.84%
--
$ 348.64M
1781
RoboFi
RoboFi
VICS
$ 0.02394
+0.13%
+1.57%
+0.67%
--
$ 2.41M
1782
Tracer
Tracer
TRCR
$ 0.0025354
+0.03%
+0.13%
+0.25%
--
$ 6.70M
1783
Nebula3
Nebula3
SN3
$ 0.0007983
0.00%
-3.25%
-14.16%
--
$ 71.14M
1784
SAL
SAL
SAL
$ 0.01287
-0.23%
-2.87%
-9.81%
--
$ 581.80K
1785
Advanced
Advanced
AUC
$ 0.0001348
-0.07%
-0.44%
-0.30%
--
$ 326.91M
1786
NERO
NERO
NERO
$ 0.002519
-0.04%
-2.85%
-7.92%
--
$ 11.00M
1787
Memento
Memento
DEXTF
$ 0.03793
-4.22%
+26.90%
+31.31%
--
$ 100.45K
1788
RICE AI
RICE AI
RICE
$ 0.006778
+2.43%
+8.19%
+7.23%
--
$ 11.03M
1789
Daystarter
Daystarter
DST
$ 0.03459
+0.20%
+0.17%
-0.77%
--
$ 294.10K
1790
OpenLedger
OpenLedger
OPEN
$ 0.19189
+1.73%
-5.58%
+18.30%
--
$ 581.37K
1791
OroBit
OroBit
XRB
$ 0.9196
-0.01%
-0.59%
-16.42%
--
$ 290.54K
1792
NeUSD
NeUSD
NUSD
$ 0.039
0.00%
0.00%
-22.45%
--
$ 220.41K
1793
CoinZoom
CoinZoom
ZOOM
$ 0.01476
+0.88%
+8.28%
+15.58%
--
$ 404.68K
1794
龙虾
龙虾
龙虾
$ 0.00634
+0.69%
-5.99%
-6.20%
--
$ 9.57M
1795
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.959
-0.20%
-2.35%
-18.77%
--
$ 51.53K
1796
Lombard
Lombard
BARD
$ 0.222
+0.55%
-3.79%
-12.64%
--
$ 333.42K
1797
ZenChain
ZenChain
ZTC
$ 0.0005073
+0.02%
-0.24%
-2.59%
--
$ 91.01M
1798
CANTO
CANTO
CANTO
$ 0.0009339
+0.03%
-1.44%
-15.66%
--
$ 58.50M
1799
RollX
RollX
ROLL
$ 0.06032
+2.18%
-4.16%
+165.81%
--
$ 1.24M
1800
SILVER
SILVER
KAG
$ 74.8
+0.15%
-2.40%
-2.74%
--
$ 1.95K
1801
Space
Space
SPC
$ 0.002059
0.00%
+12.95%
-2.28%
--
$ 1.25M
1802
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007038
+0.10%
+0.03%
-10.62%
--
$ 6.69M
1803
ForTON
ForTON
FRT
$ 36.35
-0.06%
-9.13%
-3.91%
--
$ 1.77K
1804
Tonny
Tonny
TONNY
$ 0.0479
-0.17%
+12.63%
+13.73%
--
$ 201.71K
1805
BIT1
BIT1
BIT1
$ 0.000001326
-0.08%
-0.60%
-12.06%
--
$ 110.83B
1806
Me Protocol
Me Protocol
MEEP
$ 0.000077
0.00%
-6.10%
-32.46%
--
$ 3.51M
1807
XPMarket
XPMarket
XPM
$ 0.00693
+0.14%
-1.27%
-4.13%
--
$ 2.92M
1808
Mavryk Network
Mavryk Network
MVRK
$ 0.01607
0.00%
-0.31%
-11.75%
--
$ 30.51K
1809
BabyBoomToken
BabyBoomToken
BBT
$ 0.1014
+0.30%
-4.41%
+1.40%
--
$ 632.70K
1810
Arciel
Arciel
ARCIEL
$ 0.008909
+0.12%
+0.28%
-1.37%
--
$ 268.13K
1811
Nuklai
Nuklai
NAI
$ 0.0001559
0.00%
-6.48%
-3.65%
--
$ 3.18M
1812
Echo
Echo
ECHO
$ 0.004922
-0.04%
-0.02%
-15.68%
--
$ 11.89M
1813
Moonbirds
Moonbirds
BIRB
$ 0.1333
+0.38%
-6.98%
+4.06%
--
$ 424.13K
1814
Ultiland
Ultiland
ARTX
$ 0.20791
+0.16%
-1.09%
-2.64%
--
$ 814.52K
1815
Elympics
Elympics
ELP
$ 0.00119
0.00%
+4.29%
+39.67%
--
$ 14.31M
1816
LITAS
LITAS
LITAS
$ 0.03801
0.00%
+18.63%
+4.80%
--
$ 1.54K
1817
Nodewaves
Nodewaves
NWS
$ 0.00000596
0.00%
-9.15%
+65.10%
--
$ 44.64M
1818
ClawBank
ClawBank
CLAWBANK
$ 0.0000376
-0.31%
-15.36%
-23.59%
--
$ 1.62B
1819
Midnight
Midnight
NIGHT
$ 0.03259
-0.09%
+5.13%
+2.50%
--
$ 4.32M
1820
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 908.81
-0.05%
+6.01%
--
--
$ 2.20K
1821
SWGT
SWGT
SWGT
$ 0.006266
+0.06%
-4.74%
-12.30%
--
$ 15.28M
1822
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009755
+0.02%
-2.18%
-2.96%
--
$ 59.04M
1823
TRN
TRN
TRN
$ 0.00072
0.00%
+2.82%
+19.67%
--
$ 3.01M
1824
AbstractMogu
AbstractMogu
MOGU
$ 0.0000036
-5.26%
-53.85%
-95.34%
--
$ 183.91B
1825
Camp Network
Camp Network
CAMP
$ 0.00159
-0.44%
-0.69%
-10.00%
--
$ 73.62M
1826
Chis AI
Chis AI
CHISAI
$ 0.20824
+0.32%
-1.56%
-4.94%
--
$ 471.87K
1827
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002193
-7.48%
+10.02%
-33.09%
--
$ 3.09B
1828
Ika
Ika
IKA
$ 0.003124
-0.22%
-2.35%
-11.00%
--
$ 17.25M
1829
EverValue Coin
EverValue Coin
EVA
$ 36.75
+0.14%
-2.96%
-6.96%
--
$ 3.79K
1830
OPT
OPT
OPT
$ 0.000911
+0.11%
-2.47%
-6.09%
--
$ 14.87M
1831
Spheron Network
Spheron Network
SPON
$ 0.001938
+0.21%
+0.10%
+0.16%
--
$ 24.35M
1832
PigToken
PigToken
PIG
$ 0.00000001422
+0.07%
-0.14%
-1.73%
--
$ 3.79T
1833
ONFA Token
ONFA Token
OFT
$ 0.2613
0.00%
-1.66%
+11.81%
--
$ 67.19K
1834
Confidential Layer
Confidential Layer
CLONE
$ 0.005061
0.00%
-1.27%
-3.25%
--
$ 22.25M
1835
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001848
+1.88%
-11.24%
-12.84%
--
$ 31.52M
1836
IXFI
IXFI
IXFI
$ 0.0004493
+0.07%
-0.09%
-3.00%
--
$ 39.25M
1837
edgeX
edgeX
EDGE
$ 1.3125
+0.21%
-11.94%
+5.99%
--
$ 124.05K
1838
COP
COP
COP
$ 0.0002596
+0.23%
+2.36%
+3.08%
--
$ 229.31M
1839
USAD
USAD
USAD
$ 0.9508
0.00%
-4.53%
-0.13%
--
$ 149.92
1840
Sogni AI
Sogni AI
SOGNI
$ 0.001058
-0.19%
-1.21%
-0.93%
--
$ 56.90M
1841
B3TR
B3TR
B3TR
$ 0.01294
+0.08%
+0.23%
-11.32%
--
$ 1.23M
1842
SafeMars
SafeMars
SMARS
$ 0.00000000393
0.00%
+1.55%
-2.65%
--
$ 13.77T
1843
Uranium.io
Uranium.io
XU3O8
$ 5.271
-0.02%
-0.51%
-3.64%
--
$ 6.94K
1844
ARCS
ARCS
ARX
$ 0.01442
-0.55%
-2.03%
-2.82%
--
$ 1.44M
1845
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005252
+0.08%
+0.02%
-14.38%
--
$ 9.80M
1846
PUNCH
PUNCH
PUNCH
$ 0.002295
-0.13%
-7.38%
+5.56%
--
$ 25.46M
1847
DiemLibre
DiemLibre
DLB
$ 0.00010644
0.00%
-0.14%
+0.20%
--
$ 101.52M
1848
AI Nexus
AI Nexus
A1X
$ 0.0001925
-1.38%
-14.19%
-28.72%
--
$ 240.13M
1849
VaporFund
VaporFund
VPR
$ 0.0002821
0.00%
-4.88%
-4.31%
--
$ 64.09M
1850
Kite AI
Kite AI
KITE
$ 0.19685
-0.25%
-15.89%
-8.25%
--
$ 473.21K
1851
USD Mapped Token
USD Mapped Token
USDM
$ 0.9662
+0.68%
+0.67%
-2.93%
--
$ 58.36K
1852
Plastichero
Plastichero
PTH
$ 0.01297
+0.31%
+4.01%
+18.14%
--
$ 4.89M
1853
Peace Frog
Peace Frog
PEACE
$ 0.00005
-2.33%
-4.30%
-17.21%
--
$ 1.83B
1854
Capverse
Capverse
CAP
$ 0.09295
+0.45%
-0.04%
-1.17%
--
$ 376.95K
1855
Infrared
Infrared
IR
$ 0.01804
-0.27%
+0.55%
-2.57%
--
$ 3.12M
1856
Kommunitas
Kommunitas
KOM
$ 0.000087
-7.55%
+1.35%
+5.41%
--
$ 1.18B
1857
XPASS Token
XPASS Token
XPASS
$ 0.00366
0.00%
+1.10%
-21.46%
--
$ 3.13M
1858
Griffin AI
Griffin AI
GAIN
$ 0.0013801
0.00%
+12.41%
+2.15%
--
$ 15.70M
1859
Hana
Hana
HANA
$ 0.03601
+0.87%
+7.88%
-7.61%
--
$ 2.07M
1860
TAP Protocol
TAP Protocol
TAP
$ 0.3308
+0.06%
+9.58%
-8.27%
--
$ 70.50K
1861
Sardis Network
Sardis Network
SRDS
$ 0.01999
+0.10%
+2.30%
+4.11%
--
$ 2.74M
1862
Owlto Finance
Owlto Finance
OWL
$ 0.004044
-0.15%
-1.75%
-0.49%
--
$ 13.57M
1863
Panther Protocol
Panther Protocol
PANTHER
$ 0.006712
-1.40%
-0.74%
-7.08%
--
$ 7.89M
1864
Kodexa
Kodexa
KDX
$ 0.01175
-0.17%
-0.43%
-1.02%
--
$ 19.43M
1865
ChainOpera AI
ChainOpera AI
COAI
$ 0.2931
+1.04%
-3.56%
-6.40%
--
$ 225.42K
1866
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000786
-0.13%
-3.09%
-5.54%
--
$ 47.41M
1867
DeepNode
DeepNode
DN
$ 0.30166
-0.44%
-16.83%
+245.01%
--
$ 1.16M
1868
Rubix
Rubix
RBT
$ 93.92
+0.99%
-11.56%
+12.97%
--
$ 4.18
1869
vankedisi
vankedisi
VANKEDISI
$ 0.00829
-0.12%
-0.95%
-0.12%
--
$ 7.57M
1870
$ 49.14
+0.04%
+0.45%
-1.99%
--
$ 1.24K
1871
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
-0.48%
-1.56%
+2.37%
--
$ 1.90M
1872
P2P
P2P
P2P
$ 0.0000934
+0.64%
-5.80%
-10.63%
--
$ 251.42M
1873
Whalebit
Whalebit
CES
$ 0.9305
0.00%
-18.04%
-24.61%
--
$ 408.90K
1874
Massa
Massa
MAS
$ 0.0031
+0.32%
+4.30%
-15.09%
--
$ 19.27M
1875
PHILCOIN
PHILCOIN
PHL
$ 0.00625
-0.16%
-22.97%
+15.68%
--
$ 2.09M
1876
MACHINA
MACHINA
MXNA
$ 0.005644
+0.05%
+3.71%
+37.37%
--
$ 17.21M
1877
Folks Finance
Folks Finance
FOLKS
$ 1.3764
+1.69%
+2.53%
-0.89%
--
$ 111.95K
1878
USDGO
USDGO
USDGO
$ 1.0007
0.00%
+0.01%
+0.07%
--
$ 900.31K
1879
Terraport
Terraport
TERRA
$ 0.001952
0.00%
-7.79%
-20.49%
--
$ 213.42K
1880
Aurix
Aurix
AUR
$ 0.3277
0.00%
-1.59%
-2.24%
--
$ 169.77K
1881
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001059
0.00%
+4.03%
+4.75%
--
$ 56.18K
1882
TAIX
TAIX
TAIX
$ 0.00003729
-0.19%
-0.16%
-5.40%
--
$ 918.06M
1883
Palio
Palio
PAL
$ 0.001397
-0.29%
+1.31%
+0.94%
--
$ 46.38M
1884
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05755
-0.12%
+0.59%
+3.18%
--
$ 2.33M
1885
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003205
+1.97%
-17.37%
+31.42%
--
$ 18.98M
1886
LMAO
LMAO
LMAO
$ 0.004562
+0.26%
+10.54%
-18.01%
--
$ 14.10M
1887
ARS
ARS
ARS
$ 0.0006838
+0.01%
-0.19%
-0.86%
--
$ 80.47M
1888
ELIS
ELIS
XLS
$ 0.016
-0.30%
-0.29%
+5.06%
--
$ 114.73K
1889
MINE COIN
MINE COIN
MIH
$ 0.1496
0.00%
-0.27%
-0.60%
--
$ 61.68K
1890
Real World Services
Real World Services
RWS
$ 0.01792
0.00%
+2.58%
-7.39%
--
$ 539.03K
1891
ADI
ADI
ADI
$ 3.9108
+0.03%
+0.68%
-2.43%
--
$ 36.93K
1892
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00983
+2.64%
-3.42%
-15.04%
--
$ 11.68M
1893
MLXC
MLXC
MLXC
$ 0.000000931
+0.11%
-2.93%
-3.33%
--
$ 55.45B
1894
Brainedge
Brainedge
LEARN
$ 0.006236
-0.29%
-2.64%
-4.11%
--
$ 3.13M
1895
Hash
Hash
HASH
$ 0.009631
+1.03%
-5.16%
+14.62%
--
$ 5.67M
1896
Staynex
Staynex
STAY
$ 0.00002987
+0.20%
+2.39%
-9.57%
--
$ 640.65M
1897
Vtrading
Vtrading
VTRADING
$ 0.001422
0.00%
-2.40%
-3.00%
--
$ 122.50K
1898
Infiblue World
Infiblue World
MONIE
$ 0.00976
+1.67%
-5.61%
+49.92%
--
$ 156.52K
1899
$ 1,040.67
-0.09%
+0.42%
-1.84%
--
$ 57.90
1900
Uranus
Uranus
URANUS
$ 0.017148
+0.09%
-9.45%
-12.12%
--
$ 3.50M
1901
BluWhale AI
BluWhale AI
BLUAI
$ 0.008569
+0.27%
-6.68%
-44.90%
--
$ 16.06M
1902
K-POP Click
K-POP Click
KPC
$ 0.001801
-0.33%
0.00%
+0.34%
--
$ 6.43M
1903
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001752
0.00%
+5.92%
+15.48%
--
$ 13.43M
1904
EON Marketplace
EON Marketplace
EON
$ 0.005716
0.00%
+3.70%
-6.01%
--
$ 110.35K
1905
Block Sec Arena
Block Sec Arena
BSA
$ 0.1121
+0.44%
-17.55%
-81.77%
--
$ 1.83M
1906
AI Network
AI Network
AINETWORK
$ 0.009986
+0.45%
-2.36%
-4.90%
--
$ 6.42M
1907
Intuition
Intuition
TRUST
$ 0.0675
+0.39%
-1.74%
+1.50%
--
$ 930.11K
1908
BULLS
BULLS
BULLS
$ 350.76
-0.02%
-2.52%
-3.03%
--
$ 138.57
1909
Klever Finance
Klever Finance
KFI
$ 0.316
-0.03%
+1.22%
+2.53%
--
$ 35.11K
1910
Avici
Avici
AVICI
$ 0.6109
+0.07%
+4.96%
-0.71%
--
$ 98.12K
1911
Rain Protocol
Rain Protocol
RAIN
$ 0.0073445
+0.16%
-2.50%
-1.33%
--
$ 233.91M
1912
Contentos
Contentos
COS
$ 0.0011133
+0.69%
-2.39%
-13.07%
--
$ 47.54M
1913
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011334
+0.20%
-0.79%
+2.74%
--
$ 113.98M
1914
Epileptic
Epileptic
EPILEPTIC
$ 0.0004383
+0.09%
+0.64%
-0.64%
--
$ 124.98M
1915
RYO Token
RYO Token
RYO
$ 3.914
+0.39%
-1.69%
-3.24%
--
$ 15.30K
1916
PEPPER
PEPPER
PEPPER
$ 0.000000000959
0.00%
-2.60%
-10.57%
--
$ 1.96T
1917
Testicle
Testicle
TESTICLE
$ 0.005253
-3.08%
-4.09%
-7.09%
--
$ 10.43M
1918
HLKcoin
HLKcoin
HLK
$ 0.3415
+0.47%
+9.98%
+63.52%
--
$ 233.41K
1919
Astra Nova
Astra Nova
RVV
$ 0.0002252
-6.15%
+1.16%
-36.47%
--
$ 288.03M
1920
ResearchHub
ResearchHub
RSC
$ 0.111
-1.40%
-4.67%
-18.42%
--
$ 641.81K
1921
Pact Finance
Pact Finance
PACT
$ 0.0000662
0.00%
+0.91%
-17.15%
--
$ 17.72M
1922
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-20.63%
--
$ 1.05K
1923
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-3.16%
--
--
1924
Frankencoin
Frankencoin
ZCHF
$ 1.2736
-0.04%
+0.16%
+0.06%
--
$ 53.97K
1925
idOS
idOS
IDOS
$ 0.00964
0.00%
-8.80%
-39.14%
--
$ 362.53K
1926
SPCM
SPCM
SPCM
$ 0.0002231
-0.32%
+2.32%
-3.50%
--
$ 2.01B
1927
MEZO
MEZO
MEZO
$ 0.0301
+2.48%
+0.98%
-11.05%
--
$ 4.72M
1928
Bobo
Bobo
BOBO
$ 0.011209
+0.25%
-11.06%
--
--
$ 1.72M
1929
Chainbase
Chainbase
C
$ 0.09707
+0.20%
+6.14%
+24.63%
--
$ 1.68M
1930
OOB
OOB
OOB
$ 0.013
-0.78%
+4.96%
-5.93%
--
$ 652.59K
1931
Intiva Token
Intiva Token
TIVA
$ 0.0506
+0.12%
-0.10%
+0.06%
--
$ 354.95K
1932
Unipeg
Unipeg
UPEG
$ 988.24
+1.67%
+4.17%
+41.23%
--
$ 80.04
1933
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02501
0.00%
-1.46%
-0.83%
--
$ 1.76M
1934
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06391
-0.82%
-1.30%
-6.29%
--
$ 836.27K
1935
R2 Protocol
R2 Protocol
R2
$ 0.002828
-0.99%
+0.39%
-8.67%
--
$ 20.39M
1936
Gram
Gram
GRAM
$ 0.00099
0.00%
-1.98%
-12.39%
--
$ 1.09M
1937
XWINNER
XWINNER
XT
$ 1.9966
+0.20%
-34.70%
--
--
$ 1.22M
1938
Manyu
Manyu
MANYU
$ 0.000000005604
-0.39%
-0.60%
-7.27%
--
$ 13.38T
1939
MapNode
MapNode
MAP
$ 0.00315
0.00%
+1.29%
+3.62%
--
$ 29.04M
1940
AEON
AEON
AEON
$ 0.00006185
+1.30%
-29.55%
-32.42%
--
$ 1.18B
1941
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
+0.06%
-1.54%
--
$ 3.17M
1942
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008028
-0.24%
-6.43%
-7.80%
--
$ 7.50M
1943
CYGNUS
CYGNUS
CGN
$ 0.002406
-0.04%
+0.17%
-0.25%
--
$ 21.83M
1944
IMO Invest
IMO Invest
IMO
$ 0.3818
-0.34%
-1.19%
-3.75%
--
$ 43.42K
1945
FOGNET Token
FOGNET Token
FOG
$ 0.01736
0.00%
+11.21%
+46.99%
--
$ 808.73K
1946
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.51
+0.27%
-2.39%
-1.68%
--
$ 1.01K
1947
GoldZip
GoldZip
XGZ
$ 144.95
+0.03%
-0.70%
-0.64%
--
$ 187.98
1948
Pitch World Cup
Pitch World Cup
PITCH
$ 4.388
+0.72%
+26.27%
+44.60%
--
$ 29.47K
1949
Sender
Sender
ASI
$ 0.000272
0.00%
-37.04%
-72.77%
--
$ 2.98M
1950
OpenEden
OpenEden
EDEN
$ 0.11975
+2.79%
-6.85%
+203.13%
--
$ 19.60M
1951
Silencio
Silencio
SLC
$ 0.00004224
-0.17%
-4.12%
+6.49%
--
$ 1.44B
1952
Paxi Network
Paxi Network
PAXI
$ 0.01285
0.00%
+1.18%
+4.81%
--
$ 173.16K
1953
aPriori
aPriori
APR
$ 0.17311
-1.59%
+0.12%
+16.79%
--
$ 515.30K
1954
The9bit
The9bit
9BIT
$ 0.037189
-0.10%
-5.71%
+42.36%
--
$ 25.68M
1955
Paradex
Paradex
DIME
$ 0.02092
0.00%
-0.66%
+11.16%
--
$ 96.64
1956
Reform DAO
Reform DAO
RFRM
$ 0.001772
+0.06%
-0.28%
-0.51%
--
$ 12.68M
1957
GoblinCoin
GoblinCoin
GOBLIN
$ 0.009493
-0.06%
-13.04%
-25.84%
--
$ 7.75M
1958
Blub
Blub
BLUB
$ 0.000000003673
-0.30%
-7.28%
+3.45%
--
$ 14.71T
1959
TCOM Global
TCOM Global
TCOM
$ 0.00895
+0.10%
+0.11%
+1.35%
--
$ 6.29M
1960
The Verdra
The Verdra
VERDRA
$ 0.12926
+0.11%
-1.97%
-2.80%
--
$ 967.04K
1961
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
0.00%
-0.82%
--
--
1962
Railgun
Railgun
RAIL
$ 2.4093
-0.05%
+53.43%
+66.31%
--
$ 34.73K
1963
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
-13.89%
-16.79%
-28.67%
--
$ 9.57M
1964
SCARCITY
SCARCITY
SCARCITY
$ 0.00817
-1.45%
-8.63%
+5.30%
--
$ 1.55M
1965
CESS Network
CESS Network
CESS
$ 0.002568
+0.04%
-1.64%
-5.08%
--
$ 23.34M
1966
Gode Chain
Gode Chain
GODE
$ 0.0000926
0.00%
-19.20%
-32.41%
--
$ 105.57M
1967
Checkmate
Checkmate
CHECK
$ 0.046983
+0.05%
+3.59%
+5.19%
--
$ 6.00M
1968
MIU
MIU
MIU
$ 0.00000000318
-0.93%
-1.24%
-3.05%
--
$ 13.80T
1969
114514
114514
114514
$ 0.0009298
-0.67%
+1.94%
+2.66%
--
$ 65.41M
1970
FIT
FIT
FIT
$ 0.00004843
+0.46%
+0.43%
+0.64%
--
$ 129.64M
1971
ZETRIX
ZETRIX
ZETRIX
$ 9.467
-0.03%
-1.95%
-3.77%
--
$ 15.23K
1972
Collaterize
Collaterize
COLLAT
$ 0.00179
+0.22%
-4.33%
-10.51%
--
$ 31.45M
1973
Cloud
Cloud
CLOUD
$ 0.01937
-0.41%
-1.72%
-3.82%
--
$ 2.93M
1974
Rats
Rats
RATS
$ 0.00003629
+0.17%
+6.30%
+1.45%
--
$ 1.80B
1975
ARI10
ARI10
ARI
$ 0.0004115
-0.10%
-1.32%
-13.30%
--
$ 133.85M
1976
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1977
AASToken
AASToken
AAST
$ 0.001063
+0.47%
+1.05%
-5.93%
--
$ 544.94K
1978
KASPY
KASPY
KASPY
$ 0.000002514
0.00%
-1.18%
-3.31%
--
$ 2.64B
1979
COCO BSC
COCO BSC
COCO
$ 0.26759
+0.30%
+1.21%
-15.41%
--
$ 234.46K
1980
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.06%
--
$ 316.65K
1981
Rage Guy
Rage Guy
RAGEGUY
$ 0.002572
+3.09%
-19.84%
-11.47%
--
$ 21.84M
1982
Japan Open Chain
Japan Open Chain
JOC
$ 0.0424
+0.47%
-11.80%
-7.39%
--
$ 714.34K
1983
$ 0.03197
0.00%
+0.18%
-0.07%
--
$ 9.68M
1984
AixPlay
AixPlay
AIXPLAY
$ 0.0001413
-36.06%
-1.11%
-40.58%
--
$ 2.56B
1985
GAG Token
GAG Token
GAG
$ 0.003551
-0.67%
-0.22%
-8.43%
--
$ 8.45M
1986
TREECLE
TREECLE
TRCL
$ 0.001016
0.00%
+6.17%
+9.54%
--
$ 839.96K
1987
PlanetIX
PlanetIX
AIXT
$ 0.02827
+0.18%
-4.33%
-14.10%
--
$ 2.61M
1988
Probinex
Probinex
PBX
$ 0.00469
0.00%
+2.86%
+1.08%
--
$ 6.73M
1989
MegaETH
MegaETH
MEGA
$ 0.08231
-0.21%
-4.98%
-11.29%
--
$ 875.72K
1990
VIRL
VIRL
VIRL
$ 0.002508
-12.96%
-41.40%
-43.73%
--
$ 24.81M
1991
LoopNetwork
LoopNetwork
LOOP
$ 0.0045
0.00%
-0.27%
-7.86%
--
$ 83.60K
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005726
+3.49%
-10.82%
-62.59%
--
$ 96.01M
1993
Xeno Governance
Xeno Governance
GXE
$ 0.0001614
+0.12%
-5.88%
+11.99%
--
$ 133.34M
1994
YURU COIN
YURU COIN
YURU
$ 0.2516
+2.00%
-4.35%
-13.59%
--
$ 33.56K
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01817
+0.06%
+0.17%
-3.82%
--
$ 3.11M
1996
BCAT
BCAT
BCAT
$ 0.00004
0.00%
+19.32%
+40.22%
--
$ 206.61M
1997
UBU
UBU
UBU
$ 0.00448
+2.37%
+6.81%
+12.44%
--
$ 913.02K
1998
Seeker
Seeker
SKR
$ 0.014424
+0.71%
-2.69%
-3.54%
--
$ 3.93M
1999
pump.fun
pump.fun
PUMP
$ 0.001747
+0.52%
-3.96%
-0.11%
--
$ 129.53M
2000
Diem
Diem
DIEM
$ 1,639.86
-2.13%
-7.54%
+18.34%
--
$ 43.63
2001
TAC
TAC
TAC
$ 0.018006
+0.17%
-2.65%
-14.80%
--
$ 8.30M
2002
Superp
Superp
SUP
$ 0.003978
-3.01%
-1.27%
-7.85%
--
$ 14.97M
2003
aZen
aZen
AZEN
$ 0.0005518
+0.44%
-1.63%
-0.85%
--
$ 24.11M
2004
Realio
Realio
RIO
$ 0.08061
+0.34%
-11.88%
-12.97%
--
$ 1.33M
2005
qONE Token
qONE Token
QONE
$ 0.009406
+0.04%
-3.76%
-1.92%
--
$ 5.88M
2006
Amnis Finance
Amnis Finance
AMI
$ 0.003409
+0.35%
-3.57%
-6.89%
--
$ 16.71M
2007
BOB
BOB
BOB
$ 0.010362
-1.14%
+49.24%
+68.75%
--
$ 188.01M
2008
Battery
Battery
BATTERY
$ 0.0001612
-0.25%
+15.20%
+19.88%
--
$ 87.59M
2009
BOBER
BOBER
BOBER
$ 0.0000559
0.00%
+1.25%
0.00%
--
$ 110.16M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31156
+0.18%
+1.33%
-5.86%
--
$ 184.30K
2011
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002295
-2.11%
+1.11%
+10.76%
--
$ 2.46B
2012
D. Energy
D. Energy
WATT
$ 0.20243
+0.21%
+7.79%
+5.25%
--
$ 420.79K
2013
Splendor
Splendor
SPLD
$ 0.1872
-0.05%
-2.09%
-15.52%
--
$ 325.69K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,154 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,805 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.