Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,828.65
-0.20%
+1.46%
+0.22%
$ 1.28T
$ 7.01K
2
Эфириум
Эфириум
ETH
$ 1,724.79
-0.26%
+1.82%
+4.12%
$ 208.76B
$ 88.41K
3
Binance Coin
Binance Coin
BNB
$ 585.15
-0.11%
+1.29%
-3.07%
$ 78.95B
$ 20.12K
4
USDCoin
USDCoin
USDC
$ 1.0009
+0.01%
+0.03%
+0.06%
$ 74.87B
$ 29.88M
5
Рипл
Рипл
XRP
$ 1.1417
-0.21%
+1.31%
+1.01%
$ 71.06B
$ 16.50M
6
Солана
Солана
SOL
$ 71.28
-0.15%
+3.82%
+6.04%
$ 41.44B
$ 754.28K
7
Трон
Трон
TRX
$ 0.3249
+0.06%
+0.74%
+1.98%
$ 30.82B
$ 48.54M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.33
-0.75%
-0.82%
+16.23%
$ 17.70B
$ 42.85K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,722.01
-0.34%
+1.52%
+4.01%
$ 15.53B
$ 45.23
10
DOGE
DOGE
DOGE
$ 0.08302
-0.19%
+0.45%
-3.46%
$ 14.20B
$ 75.87M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.02%
-0.02%
+0.05%
$ 10.58B
$ 75.25K
12
Zcash
Zcash
ZEC
$ 468
-1.02%
+3.50%
+11.21%
$ 7.85B
$ 7.35K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,748.12
-0.07%
+1.47%
+0.26%
$ 7.44B
$ 2.84
14
Стеллар
Стеллар
XLM
$ 0.2118
-0.84%
-3.98%
+16.54%
$ 7.16B
$ 2.64M
15
Монеро
Монеро
XMR
$ 313.81
-0.43%
+1.31%
-6.73%
$ 5.94B
$ 13.34K
16
Кардано
Кардано
ADA
$ 0.1607
-0.12%
+0.37%
-3.00%
$ 5.87B
$ 15.79M
17
Canton Network
Canton Network
CC
$ 0.15102
-0.09%
-2.19%
-6.01%
$ 5.86B
$ 2.44M
18
Линк
Линк
LINK
$ 7.887
-0.14%
+0.89%
+1.52%
$ 5.21B
$ 61.60K
19
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
+0.01%
-0.02%
$ 4.49B
$ 5.34M
20
USD1
USD1
USD1
$ 1.00116
0.00%
+0.02%
+0.02%
$ 4.40B
$ 3.01M
21
Тон
Тон
GRAM
$ 1.62
-0.06%
+2.98%
-4.42%
$ 4.35B
$ 963.76K
22
LAB
LAB
LAB
$ 13.06339
+3.02%
+1.86%
+41.94%
$ 4.18B
$ 71.87K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.2
-0.10%
+1.07%
+0.30%
$ 3.99B
$ 5.98K
24
MemeCore
MemeCore
M
$ 2.8272
-0.32%
-2.58%
-5.02%
$ 3.71B
$ 33.42K
25
Hedera
Hedera
HBAR
$ 0.08002
-0.51%
-0.30%
+4.08%
$ 3.48B
$ 2.50M
26
Лайткоин
Лайткоин
LTC
$ 44
-0.25%
+0.23%
+0.30%
$ 3.41B
$ 54.91K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,872.92
0.00%
+0.22%
+2.18%
$ 3.06B
$ 0.03
28
$ 0.7017
-0.32%
-0.37%
-5.73%
$ 2.84B
$ 2.11M
29
NEAR
NEAR
NEAR
$ 2.1462
-0.34%
+1.30%
+3.11%
$ 2.81B
$ 508.16K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004689
-0.02%
-0.90%
-3.64%
$ 2.78B
$ 92.22B
31
Avalanche
Avalanche
AVAX
$ 6.086
-0.46%
+5.04%
-4.58%
$ 2.64B
$ 189.11K
32
Cronos
Cronos
CRO
$ 0.05862
-0.09%
+0.38%
-3.10%
$ 2.63B
$ 1.74M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,145.88
-0.04%
-0.06%
-1.59%
$ 2.54B
$ 119.43
34
Bittensor
Bittensor
TAO
$ 227.42
-0.86%
+1.95%
-12.55%
$ 2.53B
$ 20.56K
35
Worldcoin
Worldcoin
WLD
$ 0.6034
-1.12%
-2.18%
+20.96%
$ 2.07B
$ 1.98M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,152.24
-0.04%
-0.08%
-1.65%
$ 1.90B
$ 203.56
37
UNISWAP
UNISWAP
UNI
$ 2.997
-0.17%
-0.26%
+21.62%
$ 1.88B
$ 54.54K
38
WLFI
WLFI
WLFI
$ 0.05812
+0.16%
-1.09%
-0.34%
$ 1.84B
$ 1.41M
39
Mantle
Mantle
MNT
$ 0.5307
-0.37%
+1.20%
-3.90%
$ 1.76B
$ 178.56K
40
Aster
Aster
ASTER
$ 0.6436
+0.29%
+3.50%
+4.00%
$ 1.74B
$ 3.10M
41
Ondo
Ondo
ONDO
$ 0.33747
-0.35%
-3.70%
-1.86%
$ 1.65B
$ 1.64M
42
Polkadot
Polkadot
DOT
$ 0.9572
-0.35%
+1.16%
+1.18%
$ 1.63B
$ 1.14M
43
OKB
OKB
OKB
$ 75.382
-0.10%
-1.20%
+2.84%
$ 1.59B
$ 1.11K
44
HTX DAO
HTX DAO
HTX
$ 0.000001723
-0.17%
+0.47%
+2.13%
$ 1.56B
$ 30.62B
45
Pi Network
Pi Network
PI
$ 0.13416
+0.08%
-0.23%
+2.35%
$ 1.45B
$ 1.92M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.04%
$ 1.36B
$ 342.39
47
Sky Protocol
Sky Protocol
SKY
$ 0.05779
-0.17%
+0.16%
+2.52%
$ 1.35B
$ 957.50K
48
DEXE
DEXE
DEXE
$ 15.643
+0.45%
-7.11%
-13.16%
$ 1.30B
$ 6.73K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9949
+0.01%
-0.01%
-0.05%
$ 1.30B
$ 200.19K
50
Internet Computer
Internet Computer
ICP
$ 2.266
-0.48%
+1.83%
-5.67%
$ 1.26B
$ 133.02K
51
Bitget Token
Bitget Token
BGB
$ 1.76831
-0.03%
-0.22%
-0.60%
$ 1.23B
$ 41.04K
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.47
-0.27%
-1.83%
+7.90%
$ 1.18B
$ 32.55K
53
Пепе
Пепе
PEPE
$ 0.000002809
-0.04%
+0.71%
+2.06%
$ 1.17B
$ 72.64B
54
AaveToken
AaveToken
AAVE
$ 73.43
-0.52%
+3.13%
+14.14%
$ 1.15B
$ 3.56K
55
United Stables
United Stables
U
$ 1.0011
0.00%
+0.01%
+0.05%
$ 1.00B
$ 50.79K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1404
-0.26%
-0.25%
+3.75%
$ 964.02M
$ 9.69K
57
MORPHO
MORPHO
MORPHO
$ 1.8353
-0.51%
-2.96%
-5.37%
$ 922.34M
$ 35.64K
58
COSMOS
COSMOS
ATOM
$ 1.785
+0.11%
-1.00%
-10.44%
$ 916.51M
$ 143.67K
59
Render
Render
RENDER
$ 1.713
+0.12%
+0.29%
-0.86%
$ 897.43M
$ 116.95K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08093
-0.17%
+2.45%
+8.22%
$ 863.36M
$ 2.99M
61
Quant
Quant
QNT
$ 70.85
+0.61%
-0.66%
+6.26%
$ 856.68M
$ 748.02
62
Algorand
Algorand
ALGO
$ 0.0932
-0.46%
-2.08%
+3.84%
$ 829.52M
$ 1.38M
63
Kaspa
Kaspa
KAS
$ 0.029982
-0.27%
+0.87%
-4.85%
$ 828.83M
$ 11.55M
64
Ethena
Ethena
ENA
$ 0.0876
-0.64%
-0.40%
+10.53%
$ 817.20M
$ 9.10M
65
JUST
JUST
JST
$ 0.0841
+0.62%
+5.06%
+9.20%
$ 716.82M
$ 805.78K
66
Binance Life
Binance Life
币安人生
$ 0.69633
+0.28%
-3.74%
+3.53%
$ 691.82M
$ 99.24K
67
VVV
VVV
VVV
$ 14.367
-0.65%
+1.17%
-9.33%
$ 681.17M
$ 8.51K
68
Jupiter
Jupiter
JUP
$ 0.2035
-0.97%
+10.35%
+21.20%
$ 679.67M
$ 1.21M
69
$ 0.007357
-0.39%
+0.14%
-5.41%
$ 630.76M
$ 8.39M
70
Beldex
Beldex
BDX
$ 0.0801
+0.06%
-0.65%
-0.21%
$ 619.45M
$ 13.11M
71
Filecoin
Filecoin
FIL
$ 0.7792
-0.55%
-0.58%
+3.69%
$ 619.31M
$ 1.28M
72
XDC Network
XDC Network
XDC
$ 0.0296
+0.10%
+0.07%
-0.44%
$ 610.34M
$ 2.59M
73
Humanity
Humanity
H
$ 0.20473
-0.82%
-8.67%
-22.33%
$ 579.03M
$ 2.31M
74
Aptos
Aptos
APT
$ 0.6299
-0.13%
+0.64%
-2.01%
$ 527.22M
$ 707.13K
75
Arbitrum
Arbitrum
ARB
$ 0.08278
-0.20%
-0.75%
+1.67%
$ 520.92M
$ 1.20M
76
Nexo
Nexo
NEXO
$ 0.7951
+0.18%
+1.01%
+0.75%
$ 514.85M
$ 96.06K
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5393
+0.94%
+9.73%
+52.93%
$ 512.23M
$ 511.33K
78
Injective
Injective
INJ
$ 4.972
-0.40%
-0.93%
+0.34%
$ 500.15M
$ 259.64K
79
TrueUSD
TrueUSD
TUSD
$ 0.9986
+0.01%
-0.02%
-0.06%
$ 493.87M
$ 10.67K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.365
-0.22%
-0.65%
+1.56%
$ 481.35M
$ 261.14K
81
DASH
DASH
DASH
$ 36.62
-0.73%
+3.77%
+6.31%
$ 469.79M
$ 17.18K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.789
+0.17%
-3.72%
-9.61%
$ 424.49M
$ 801.01K
83
FET
FET
FET
$ 0.1865
-1.00%
-2.65%
-7.00%
$ 423.09M
$ 2.06M
84
VeChain
VeChain
VET
$ 0.004882
+0.06%
+0.72%
-0.12%
$ 420.72M
$ 11.18M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006648
-0.51%
+1.55%
+2.77%
$ 419.97M
$ 52.65M
86
Bonk
Bonk
BONK
$ 0.000004523
-0.55%
+1.36%
+4.87%
$ 399.85M
$ 52.62B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5984
-0.18%
-0.74%
-0.72%
$ 396.53M
$ 322.20K
88
SEI
SEI
SEI
$ 0.05356
-0.19%
-0.26%
+0.75%
$ 387.16M
$ 3.15M
89
Lighter
Lighter
LIT
$ 1.5257
+0.27%
-1.21%
-2.98%
$ 385.28M
$ 101.61K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006763
+0.47%
+0.18%
-2.50%
$ 375.82M
$ 3.73B
91
SkyAI
SkyAI
SKYAI
$ 0.3652
+0.47%
+4.68%
-2.57%
$ 364.40M
$ 768.79K
92
SPX6900
SPX6900
SPX
$ 0.3674
+1.17%
+1.95%
+13.86%
$ 345.68M
$ 304.59K
93
TIA
TIA
TIA
$ 0.3707
-0.48%
-0.74%
+11.84%
$ 344.24M
$ 1.17M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9995
0.00%
+0.04%
+0.12%
$ 337.31M
$ 53.82K
95
SUN
SUN
SUN
$ 0.017184
-0.35%
+0.10%
+2.11%
$ 330.83M
$ 10.42M
96
JITO
JITO
JTO
$ 0.6761
+0.60%
-8.99%
+27.48%
$ 330.69M
$ 542.74K
97
Stacks
Stacks
STX
$ 0.1794
-0.22%
-0.33%
-2.17%
$ 327.35M
$ 322.04K
98
Bitway
Bitway
BTW
$ 0.146205
-5.53%
+81.16%
+59.88%
$ 324.73M
$ 30.40M
99
Curve
Curve
CRV
$ 0.2104
-0.47%
-1.12%
-7.74%
$ 320.03M
$ 1.67M
100
LayerZero
LayerZero
ZRO
$ 0.902
-0.97%
-7.15%
-2.27%
$ 308.72M
$ 743.23K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3415
+0.32%
-0.69%
+10.84%
$ 302.60M
$ 5.39M
102
Audiera
Audiera
BEAT
$ 1.81727
-0.91%
-3.69%
-66.68%
$ 287.88M
$ 1.11M
103
Immutable X
Immutable X
IMX
$ 0.1434
+0.14%
+3.45%
+2.28%
$ 287.60M
$ 535.65K
104
Gnosis
Gnosis
GNO
$ 107.83
+0.50%
+2.27%
+0.43%
$ 285.07M
$ 540.00
105
Pyth Network
Pyth Network
PYTH
$ 0.03597
-0.25%
+0.92%
-4.69%
$ 284.60M
$ 9.65M
106
AINFT
AINFT
NFT
$ 0.0000002669
+0.04%
+1.02%
+0.64%
$ 264.75M
$ 227.02B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002619
-0.04%
-0.19%
-0.98%
$ 258.60M
$ 218.56B
108
Tezos
Tezos
XTZ
$ 0.2357
-0.04%
-0.17%
+3.14%
$ 256.96M
$ 233.11K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025119
+0.17%
+1.30%
-0.37%
$ 252.55M
$ 35.42M
110
CONFLUX
CONFLUX
CFX
$ 0.04734
+0.04%
-3.39%
+8.09%
$ 248.25M
$ 2.66M
111
FLOKI
FLOKI
FLOKI
$ 0.00002552
-0.04%
-1.00%
+4.94%
$ 245.26M
$ 4.05B
112
Monad
Monad
MON
$ 0.02041
+0.15%
-0.49%
-3.35%
$ 242.30M
$ 3.15M
113
DoubleZero
DoubleZero
2Z
$ 0.06784
-0.34%
-4.63%
+0.66%
$ 236.92M
$ 940.41K
114
Pendle
Pendle
PENDLE
$ 1.37
+0.07%
+0.95%
+5.98%
$ 236.32M
$ 304.09K
115
Kaia
Kaia
KAIA
$ 0.03704
-0.16%
+0.30%
-0.72%
$ 235.34M
$ 1.65M
116
BitcoinSV
BitcoinSV
BSV
$ 11.65
-0.34%
+0.86%
-2.34%
$ 233.90M
$ 5.88K
117
Lido DAO
Lido DAO
LDO
$ 0.2745
-0.14%
-0.43%
+6.98%
$ 232.62M
$ 401.34K
118
Telcoin
Telcoin
TEL
$ 0.00239
+0.63%
+0.13%
+0.42%
$ 230.39M
$ 32.66M
119
B
B
B
$ 0.22853
+0.32%
+4.14%
-1.39%
$ 229.78M
$ 621.07K
120
Jasmy
Jasmy
JASMY
$ 0.004594
+0.04%
-2.25%
-11.84%
$ 229.72M
$ 20.59M
121
Chiliz
Chiliz
CHZ
$ 0.02153
-0.09%
-0.23%
-13.37%
$ 225.34M
$ 9.80M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010652
-0.14%
+0.18%
-1.05%
$ 223.90M
$ 134.35B
123
Velvet
Velvet
VELVET
$ 0.51809
+8.49%
+12.52%
+45.69%
$ 219.15M
$ 1.99M
124
OP
OP
OP
$ 0.10046
-0.40%
-1.19%
-4.82%
$ 216.97M
$ 489.01K
125
STRK
STRK
STRK
$ 0.03398
+0.38%
-0.50%
+1.13%
$ 216.71M
$ 4.61M
126
Graph Token
Graph Token
GRT
$ 0.01943
+0.10%
-0.26%
0.00%
$ 211.39M
$ 4.27M
127
Falcon Finance
Falcon Finance
FF
$ 0.07083
-0.08%
+3.37%
+2.02%
$ 204.87M
$ 800.29K
128
Decred
Decred
DCR
$ 11.647
+0.43%
+1.80%
-2.90%
$ 204.07M
$ 6.44K
129
Axie Infinity
Axie Infinity
AXS
$ 1.1821
+1.88%
+25.12%
+24.47%
$ 204.06M
$ 333.57K
130
MIOTAC
MIOTAC
IOTA
$ 0.0446
-0.04%
-0.64%
-2.53%
$ 200.75M
$ 1.32M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2518
-1.56%
+9.64%
+29.37%
$ 199.66M
$ 6.15M
132
ENS
ENS
ENS
$ 4.803
-0.56%
-7.54%
+0.04%
$ 194.73M
$ 19.06K
133
ETHGAS
ETHGAS
GWEI
$ 0.10835
-0.94%
-2.43%
-36.38%
$ 189.61M
$ 61.26K
134
$ 0.06145
+1.07%
+19.36%
+18.03%
$ 176.93M
$ 5.35M
135
Compound
Compound
COMP
$ 17.63
-0.51%
+0.23%
+2.08%
$ 176.46M
$ 4.13K
136
OriginTrail
OriginTrail
TRAC
$ 0.3476
-0.37%
-1.20%
-3.69%
$ 173.40M
$ 290.90K
137
Plasma
Plasma
XPL
$ 0.09408
-1.42%
-5.35%
+9.08%
$ 170.14M
$ 13.39M
138
Raydium
Raydium
RAY
$ 0.6217
-0.24%
+5.63%
+5.74%
$ 168.08M
$ 104.33K
139
RE
RE
RE
$ 1.0055
+1.16%
+37.77%
+119.13%
$ 167.83M
$ 2.79M
140
Trust Wallet
Trust Wallet
TWT
$ 0.383
-0.18%
+0.97%
-3.35%
$ 165.20M
$ 183.68K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13591
-0.17%
+1.27%
+3.16%
$ 162.94M
$ 639.39K
142
SP500 xStock
SP500 xStock
SPYX
$ 751.08
+0.04%
-0.08%
+0.35%
$ 162.72M
$ 80.41
143
Backpack
Backpack
BP
$ 0.6526
+2.85%
+8.46%
+47.77%
$ 162.25M
$ 606.84K
144
MX Token
MX Token
MX
$ 1.7585
-0.01%
-0.24%
+2.36%
$ 161.50M
$ 1.19M
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1601
-0.25%
+0.25%
+3.66%
$ 161.21M
$ 1.13M
146
Decentraland
Decentraland
MANA
$ 0.07825
+4.10%
+20.86%
+23.15%
$ 159.71M
$ 1.29M
147
Robinhood xStock
Robinhood xStock
HOODX
$ 107.81
-0.27%
+0.61%
+15.62%
$ 158.29M
$ 545.06
148
Circle xStock
Circle xStock
CRCLX
$ 80.63
-0.01%
+0.89%
+2.70%
$ 156.85M
$ 687.36
149
Tesla xStock
Tesla xStock
TSLAX
$ 402.1
+0.42%
+0.53%
-0.61%
$ 156.84M
$ 144.87
150
NEO
NEO
NEO
$ 2.201
-0.18%
+1.24%
+2.88%
$ 156.10M
$ 33.78K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.003992
-0.57%
-0.14%
+2.86%
$ 153.77M
$ 983.51K
152
ZANO
ZANO
ZANO
$ 9.534
-0.09%
-1.71%
+1.76%
$ 145.98M
$ 67.63K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.14
-0.06%
-0.07%
+0.48%
$ 141.95M
$ 142.87
154
ApeCoin
ApeCoin
APE
$ 0.1386
+0.72%
+7.72%
+13.32%
$ 139.50M
$ 2.80M
155
Stargate Finance
Stargate Finance
STG
$ 0.2109
+1.10%
-4.01%
-19.40%
$ 139.20M
$ 396.38K
156
Billions
Billions
BILL
$ 0.05628
-1.46%
-5.64%
-20.90%
$ 137.24M
$ 2.54M
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.11
+0.03%
-0.20%
+1.77%
$ 136.90M
$ 366.03
158
Genius
Genius
GENIUS
$ 0.4048
-0.28%
-2.14%
-11.62%
$ 136.18M
$ 571.02K
159
THORChain
THORChain
RUNE
$ 0.3979
-0.70%
+1.55%
+7.86%
$ 135.04M
$ 266.50K
160
Centrifuge
Centrifuge
CFG
$ 0.229
-0.56%
+1.32%
+11.89%
$ 133.09M
$ 375.15K
161
Gala
Gala
GALA
$ 0.002695
+0.37%
+6.30%
+4.91%
$ 131.92M
$ 158.70M
162
BAT
BAT
BAT
$ 0.08805
+0.14%
+0.31%
+0.69%
$ 131.89M
$ 653.60K
163
Arweave
Arweave
AR
$ 1.976
-0.95%
-0.95%
+0.10%
$ 130.45M
$ 56.93K
164
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.02183
+4.87%
+8.16%
+60.28%
$ 127.63M
$ 108.09K
165
Project Ailey
Project Ailey
ALE
$ 0.2591
+0.12%
+0.12%
+0.15%
$ 126.11M
$ 388.36K
166
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12042
-0.29%
+1.57%
+5.20%
$ 121.88M
$ 1.10M
167
Vision
Vision
VSN
$ 0.03341
-0.03%
+0.06%
+2.86%
$ 121.38M
$ 1.66M
168
Convex Finance
Convex Finance
CVX
$ 1.227
-0.40%
+1.23%
-4.80%
$ 120.79M
$ 52.89K
169
SafePal
SafePal
SFP
$ 0.2328
+0.17%
+0.90%
-1.64%
$ 117.10M
$ 224.92K
170
ZKsync
ZKsync
ZK
$ 0.01161
+0.52%
+4.19%
+4.66%
$ 115.77M
$ 8.58M
171
Undeads Games
Undeads Games
UDS
$ 1.1553
+0.11%
+0.83%
-0.71%
$ 114.97M
$ 9.49K
172
Kaito
Kaito
KAITO
$ 0.4695
-0.44%
-2.58%
+1.88%
$ 114.85M
$ 125.67K
173
GoMining
GoMining
GOMINING
$ 0.2841
+0.28%
+4.99%
+3.84%
$ 114.77M
$ 583.23K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11372
-0.40%
-4.90%
-5.41%
$ 114.17M
$ 876.46K
175
$ 80.35
-0.21%
+0.92%
+2.46%
$ 113.62M
$ 864.99
176
Story
Story
IP
$ 0.3178
+0.25%
+8.69%
+7.40%
$ 113.04M
$ 378.82K
177
XEC
XEC
XEC
$ 0.000005512
+0.51%
+3.63%
+3.17%
$ 110.97M
$ 16.59B
178
Sentient
Sentient
SENT
$ 0.01515
+0.07%
-4.21%
-1.61%
$ 110.45M
$ 4.60M
179
A
A
A
$ 0.06569
+0.26%
-0.39%
-7.11%
$ 108.89M
$ 961.31K
180
$ 0.2349
0.00%
-0.43%
-4.97%
$ 107.90M
$ 271.31K
181
Tagger
Tagger
TAG
$ 0.0009726
+0.78%
-5.19%
+1.09%
$ 105.89M
$ 74.13M
182
AWE Network
AWE Network
AWE
$ 0.05336
-0.07%
+0.19%
+1.13%
$ 104.17M
$ 1.10M
183
1INCH
1INCH
1INCH
$ 0.07275
-0.33%
+0.47%
+2.15%
$ 103.10M
$ 791.67K
184
SoSoValue
SoSoValue
SOSO
$ 0.2993
0.00%
+2.01%
+10.10%
$ 102.57M
$ 294.42K
185
Newton
Newton
AB
$ 0.00103
+0.10%
-1.06%
-5.93%
$ 101.89M
$ 8.28M
186
dYdX
dYdX
DYDX
$ 0.11884
+0.35%
+0.98%
+4.13%
$ 101.43M
$ 696.75K
187
GRASS
GRASS
GRASS
$ 0.4095
-0.34%
+1.20%
+4.91%
$ 100.66M
$ 323.97K
188
Cheems
Cheems
CHEEMS
$ 0.0000005293
0.00%
+0.40%
-7.34%
$ 99.67M
$ 107.13B
189
Aethir
Aethir
ATH
$ 0.004688
+0.13%
-0.82%
+4.28%
$ 95.19M
$ 12.05M
190
RIF
RIF
RIF
$ 0.09085
+4.84%
+1.36%
-8.42%
$ 93.86M
$ 1.92M
191
Banana
Banana
BANANAS31
$ 0.009282
-0.92%
-8.25%
-10.65%
$ 93.54M
$ 8.26M
192
Nock
Nock
NOCK
$ 0.04154
+5.86%
+12.20%
+1.61%
$ 91.62M
$ 4.23M
193
CoW Protocol
CoW Protocol
COW
$ 0.1567
0.00%
+1.55%
+3.76%
$ 91.14M
$ 364.00K
194
Defi App
Defi App
HOME
$ 0.02213
-0.53%
-14.62%
-16.91%
$ 90.73M
$ 6.16M
195
FORM
FORM
FORM
$ 0.2324
-0.34%
-0.81%
+3.73%
$ 89.24M
$ 979.37K
196
River
River
RIVER
$ 4.5003
+0.72%
+1.55%
+1.30%
$ 89.17M
$ 26.41K
197
DeepBook
DeepBook
DEEP
$ 0.016564
-0.24%
+0.66%
-1.10%
$ 89.06M
$ 3.45M
198
Kamino
Kamino
KMNO
$ 0.01818
+0.44%
-5.51%
+6.13%
$ 88.84M
$ 3.02M
199
GEODNET
GEODNET
GEOD
$ 0.1996
+0.20%
-2.85%
-7.81%
$ 88.11M
$ 307.87K
200
NEXPACE
NEXPACE
NXPC
$ 0.3082
-0.03%
-1.28%
-12.69%
$ 88.03M
$ 216.83K
201
Livepeer
Livepeer
LPT
$ 1.761
0.00%
+0.57%
+0.86%
$ 87.85M
$ 30.79K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.879
+0.49%
+0.49%
+1.09%
$ 87.05M
$ 23.88K
203
RealLink
RealLink
REAL
$ 0.06228
-0.34%
+2.16%
+4.23%
$ 85.64M
$ 7.94M
204
Horizen
Horizen
ZEN
$ 4.665
-0.63%
+7.67%
+8.56%
$ 85.15M
$ 44.26K
205
$ 1,130.2
-0.26%
+1.46%
+12.76%
$ 84.03M
$ 73.80
206
FTX Token
FTX Token
FTT
$ 0.2553
-0.12%
-2.89%
-2.18%
$ 83.97M
$ 338.76K
207
SOON
SOON
SOON
$ 0.1611
+0.50%
-0.74%
-6.05%
$ 83.16M
$ 352.14K
208
Walrus
Walrus
WAL
$ 0.03427
-0.75%
-3.46%
+5.49%
$ 83.08M
$ 4.05M
209
SNX
SNX
SNX
$ 0.2395
-0.04%
+0.04%
+2.21%
$ 82.93M
$ 263.62K
210
Meta xStock
Meta xStock
METAX
$ 575.75
+0.19%
-1.14%
+1.51%
$ 82.00M
$ 97.17
211
S
S
S
$ 0.02828
-0.56%
-8.53%
-6.04%
$ 81.50M
$ 4.80M
212
Reserve Rights
Reserve Rights
RSR
$ 0.00129
-0.31%
0.00%
-4.90%
$ 81.32M
$ 44.27M
213
Block Street
Block Street
BSB
$ 0.36393
+0.09%
-7.88%
+29.89%
$ 81.04M
$ 6.89M
214
Instadapp
Instadapp
FLUID
$ 1.0129
-0.64%
+1.96%
-3.17%
$ 80.23M
$ 10.35K
215
Allora
Allora
ALLO
$ 0.40098
-0.59%
+2.25%
+8.90%
$ 80.16M
$ 642.05K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07966
+0.52%
+1.97%
+3.17%
$ 79.74M
$ 925.51K
217
Magma Finance
Magma Finance
MAGMA
$ 0.41682
-0.70%
+0.14%
+28.25%
$ 79.63M
$ 247.26K
218
Keeta
Keeta
KTA
$ 0.1426
-0.28%
+0.07%
-5.97%
$ 79.48M
$ 555.07K
219
Huma Finance
Huma Finance
HUMA
$ 0.02412
+0.04%
+1.05%
-0.17%
$ 78.72M
$ 2.45M
220
Qtum
Qtum
QTUM
$ 0.7288
+0.04%
+0.98%
+2.29%
$ 77.53M
$ 93.26K
221
Zama Protocol
Zama Protocol
ZAMA
$ 0.0349
-0.11%
-0.87%
+15.36%
$ 77.51M
$ 4.09M
222
USELESS COIN
USELESS COIN
USELESS
$ 0.075473
+0.43%
+7.61%
+19.36%
$ 77.01M
$ 2.34M
223
BAS
BAS
BAS
$ 0.030333
+0.03%
-0.07%
-1.23%
$ 76.52M
$ 4.49M
224
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07536
+0.69%
-2.04%
-6.36%
$ 75.74M
$ 672.15K
225
Coinbase xStock
Coinbase xStock
COINX
$ 165.81
-0.26%
+0.60%
+2.89%
$ 75.53M
$ 338.89
226
RaveDAO
RaveDAO
RAVE
$ 0.306
0.00%
+1.80%
-9.66%
$ 74.41M
$ 17.16K
227
BIO Protocol
BIO Protocol
BIO
$ 0.033
-0.63%
-4.17%
+5.95%
$ 73.59M
$ 2.85M
228
Orca
Orca
ORCA
$ 1.2063
+0.02%
-0.23%
+10.02%
$ 73.49M
$ 81.28K
229
Beam
Beam
BEAMX
$ 0.001418
+0.14%
+0.71%
+1.86%
$ 73.00M
$ 51.72M
230
ORDI
ORDI
ORDI
$ 3.397
+0.18%
-1.94%
+2.60%
$ 72.09M
$ 38.79K
231
Enjin
Enjin
ENJ
$ 0.03579
+0.47%
-2.23%
+22.16%
$ 71.95M
$ 4.17M
232
0x
0x
ZRX
$ 0.08378
-0.01%
-2.06%
-0.91%
$ 71.32M
$ 677.48K
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049691
-0.36%
-1.06%
-10.82%
$ 70.17M
$ 2.40M
234
RavenCoin
RavenCoin
RVN
$ 0.004207
-0.24%
+0.60%
-0.64%
$ 68.78M
$ 13.82M
235
TROLL
TROLL
TROLLSOL
$ 0.06989
+0.67%
+2.01%
-9.58%
$ 68.67M
$ 2.11M
236
Safe Token
Safe Token
SAFE
$ 0.0912
+0.89%
+5.32%
0.00%
$ 68.23M
$ 33.92K
237
$ 753.48
-0.27%
-0.33%
+0.52%
$ 67.79M
$ 69.42
238
UnifAI
UnifAI
UAI
$ 0.2813
+0.68%
+1.37%
-6.52%
$ 67.11M
$ 494.82K
239
Numeraire
Numeraire
NMR
$ 8.831
+0.63%
+0.69%
+7.60%
$ 66.35M
$ 10.96K
240
YearnFinance
YearnFinance
YFI
$ 1,837.4
+0.22%
+0.41%
-0.85%
$ 66.24M
$ 30.44
241
Comedian
Comedian
BAN
$ 0.06623
-0.33%
-2.22%
-12.88%
$ 66.14M
$ 860.58K
242
Alaya AI
Alaya AI
AGT
$ 0.029253
+7.15%
+1.85%
+84.62%
$ 66.10M
$ 12.05M
243
Cysic
Cysic
CYS
$ 0.4102
-0.29%
-6.24%
-13.46%
$ 65.96M
$ 188.74K
244
IO
IO
IO
$ 0.1869
+0.58%
+3.79%
+10.00%
$ 65.93M
$ 2.72M
245
XPR Network
XPR Network
XPR
$ 0.0022327
0.00%
+2.04%
+0.20%
$ 65.20M
$ 38.10M
246
G Coin
G Coin
GCOIN
$ 0.0025833
-0.17%
-0.83%
-7.39%
$ 64.72M
$ 107.39M
247
Kusama
Kusama
KSM
$ 3.507
+0.06%
+1.18%
-2.74%
$ 64.43M
$ 16.17K
248
Plume Network
Plume Network
PLUME
$ 0.011092
-0.15%
+0.99%
+7.21%
$ 64.01M
$ 8.13M
249
GMX
GMX
GMX
$ 6.043
+0.84%
+8.52%
+9.49%
$ 63.81M
$ 10.86K
250
BERA
BERA
BERA
$ 0.2281
+0.13%
+1.77%
-8.97%
$ 63.50M
$ 342.14K
251
Wormhole
Wormhole
W
$ 0.010509
-0.63%
+11.45%
+9.37%
$ 63.44M
$ 91.22M
252
Qubic
Qubic
QUBIC
$ 0.000000455
+0.35%
-0.55%
-1.17%
$ 63.00M
$ 253.13B
253
Zilliqa
Zilliqa
ZIL
$ 0.003104
+0.26%
+0.39%
-0.89%
$ 62.43M
$ 16.49M
254
Pirate Chain
Pirate Chain
ARRR
$ 0.3132
-1.51%
-2.43%
+10.13%
$ 61.45M
$ 246.31K
255
Turbo
Turbo
TURBO
$ 0.0008803
+0.10%
-0.97%
+0.29%
$ 61.06M
$ 90.11M
256
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006122
-1.89%
-2.05%
-5.13%
$ 60.71M
$ 96.85M
257
TFUEL
TFUEL
TFUEL
$ 0.00816
+0.92%
+1.70%
+0.45%
$ 60.39M
$ 6.92M
258
Purr
Purr
PURR
$ 0.0998
-2.23%
-3.67%
+11.08%
$ 59.91M
$ 553.87K
259
VELO
VELO
VELO
$ 0.003396
+0.12%
-0.32%
+2.60%
$ 59.65M
$ 2.44M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058856
+0.12%
-0.04%
-17.34%
$ 59.36M
$ 1.65M
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000325
-0.37%
+0.74%
-1.18%
$ 58.58M
$ 197.15T
262
Dohrnii
Dohrnii
DHN
$ 3.414
-0.03%
-0.06%
-2.12%
$ 58.29M
$ 15.42K
263
ECOMI
ECOMI
OMI
$ 0.0002042
+0.20%
+1.75%
-10.92%
$ 57.61M
$ 399.26M
264
Alchemist AI
Alchemist AI
ALCH
$ 0.06737
-0.09%
-1.03%
+0.72%
$ 57.38M
$ 771.56K
265
0G
0G
0G
$ 0.2663
+0.11%
-1.44%
-8.52%
$ 57.02M
$ 376.10K
266
Eurite
Eurite
EURI
$ 1.1479
0.00%
-0.01%
-0.73%
$ 56.97M
$ 5.84K
267
Holo Token
Holo Token
HOT
$ 0.0003173
+1.49%
+6.24%
+4.74%
$ 56.45M
$ 182.64M
268
BICONOMY
BICONOMY
BICO
$ 0.05519
+27.66%
+65.44%
+207.82%
$ 56.31M
$ 20.15M
269
SIREN
SIREN
SIREN
$ 0.07483
+1.40%
-4.22%
-16.65%
$ 55.71M
$ 6.22M
270
Xphere
Xphere
XP
$ 0.019936
-0.19%
-0.65%
-23.63%
$ 55.51M
$ 4.30M
271
Quantix Finance
Quantix Finance
QFI
$ 55.196
-0.23%
+0.39%
+1.24%
$ 55.19M
$ 11.86K
272
Diem
Diem
DIEM
$ 1,423.89
+1.94%
+1.50%
-5.95%
$ 55.15M
$ 40.63
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.75
+0.08%
+0.32%
+2.67%
$ 55.06M
$ 228.50
274
Whiterock
Whiterock
WHITE
$ 0.00008592
-7.84%
-0.33%
+21.16%
$ 54.86M
$ 790.68M
275
$ 0.04592
+0.66%
+1.10%
+1.52%
$ 54.70M
$ 40.07K
276
BitDCA
BitDCA
BDCA
$ 0.6637
-0.21%
+0.45%
-2.32%
$ 54.59M
$ 340.79K
277
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1928
-0.36%
-0.77%
-7.81%
$ 54.30M
$ 285.40K
278
ZetaChain
ZetaChain
ZETA
$ 0.03703
+0.05%
+1.67%
-2.85%
$ 54.30M
$ 1.61M
279
Mina Protocol
Mina Protocol
MINA
$ 0.04187
-0.02%
+0.46%
+1.21%
$ 53.99M
$ 1.64M
280
Concordium
Concordium
CCD
$ 0.004274
-0.07%
+0.23%
-3.99%
$ 53.96M
$ 15.16M
281
Babylon
Babylon
BABY
$ 0.01425
-0.42%
+2.81%
-11.26%
$ 52.87M
$ 5.86M
282
Oasis
Oasis
ROSE
$ 0.006677
-0.45%
+2.40%
+8.61%
$ 52.20M
$ 13.81M
283
Toshi
Toshi
TOSHI
$ 0.000123
-0.16%
+0.49%
-4.11%
$ 51.95M
$ 522.70M
284
Alchemy
Alchemy
ACH
$ 0.00512
+0.20%
+1.48%
-1.87%
$ 51.37M
$ 11.92M
285
Kava Labs
Kava Labs
KAVA
$ 0.0472
-0.21%
+0.13%
+5.52%
$ 51.36M
$ 1.27M
286
Nervos Network
Nervos Network
CKB
$ 0.001045
-0.10%
+0.38%
-5.15%
$ 51.35M
$ 59.18M
287
Helium Network Token
Helium Network Token
HNT
$ 0.2716
-0.59%
-2.44%
-5.50%
$ 50.59M
$ 214.57K
288
peaq network
peaq network
PEAQ
$ 0.02265
-2.33%
+2.72%
+4.91%
$ 50.53M
$ 3.65M
289
ELF
ELF
ELF
$ 0.06205
-0.19%
-0.07%
-3.17%
$ 50.49M
$ 903.39K
290
SUSHI
SUSHI
SUSHI
$ 0.1746
+0.06%
-0.23%
+1.39%
$ 50.31M
$ 338.08K
291
$ 209.36
+0.02%
+0.06%
+1.51%
$ 50.31M
$ 296.10
292
$ 0.092
+0.21%
-0.69%
-0.25%
$ 49.91M
$ 598.11K
293
Fogo
Fogo
FOGO
$ 0.01286
-0.69%
+4.36%
+3.19%
$ 49.61M
$ 4.40M
294
SUPERTRUST
SUPERTRUST
SUT
$ 0.2608
0.00%
-12.57%
+12.61%
$ 49.14M
$ 124.37
295
RONIN
RONIN
RON
$ 0.06252
+0.62%
+9.01%
+5.76%
$ 48.78M
$ 1.09M
296
XPIN Network
XPIN Network
XPIN
$ 0.0013009
-0.11%
-0.59%
+3.51%
$ 48.68M
$ 73.42M
297
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07006
+3.96%
-6.63%
-36.51%
$ 48.24M
$ 1.54M
298
MultiBank Group
MultiBank Group
MBG
$ 0.1944
+0.05%
+1.51%
-20.85%
$ 48.24M
$ 4.94M
299
Movement
Movement
MOVE
$ 0.01194
-0.41%
+0.58%
+4.51%
$ 48.19M
$ 4.34M
300
XYO
XYO
XYO
$ 0.00351
+0.29%
+0.87%
-1.14%
$ 48.03M
$ 14.65M
301
FLOW
FLOW
FLOW
$ 0.02839
-0.24%
0.00%
+0.96%
$ 47.56M
$ 2.11M
302
Spark
Spark
SPK
$ 0.01686
-0.29%
-2.92%
-12.81%
$ 47.45M
$ 3.39M
303
$ 0.005391
-0.04%
-3.13%
-7.80%
$ 47.17M
$ 16.59M
304
RedStone
RedStone
RED
$ 0.1113
+0.82%
+11.00%
+22.03%
$ 46.96M
$ 762.62K
305
Subsquid
Subsquid
SQD
$ 0.04373
-0.59%
-1.25%
+11.96%
$ 45.83M
$ 2.37M
306
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03907
-0.13%
-1.59%
-2.42%
$ 45.83M
$ 1.68M
307
Ontology Token
Ontology Token
ONT
$ 0.04571
-0.02%
-0.41%
-3.50%
$ 45.79M
$ 1.39M
308
Amp
Amp
AMP
$ 0.0005191
-0.15%
-1.62%
+0.40%
$ 45.20M
$ 126.86M
309
Request
Request
REQ
$ 0.05672
+0.30%
+2.62%
+1.30%
$ 45.16M
$ 1.01M
310
BNKR
BNKR
BNKR
$ 0.0004515
-2.84%
+5.15%
-3.81%
$ 44.83M
$ 132.42M
311
SaharaAI
SaharaAI
SAHARA
$ 0.01308
-0.15%
-0.61%
-8.05%
$ 44.77M
$ 7.45M
312
Venus
Venus
XVS
$ 2.7372
-0.15%
+0.22%
+10.89%
$ 44.76M
$ 26.67K
313
XUSD
XUSD
XUSD
$ 0.9998
0.00%
-0.01%
-0.11%
$ 44.56M
$ 52.95K
314
MOG Coin
MOG Coin
MOG
$ 0.0000001135
-0.35%
-0.96%
+7.07%
$ 44.37M
$ 542.36B
315
Blur
Blur
BLUR
$ 0.01555
-0.13%
-1.39%
-11.94%
$ 44.10M
$ 3.91M
316
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04374
-0.25%
-0.07%
+1.62%
$ 44.02M
$ 1.30M
317
Aztec
Aztec
AZTEC
$ 0.01515
0.00%
+1.80%
-5.10%
$ 43.97M
$ 4.33M
318
Fabric
Fabric
ROBO
$ 0.01947
-0.46%
-0.96%
+3.32%
$ 43.68M
$ 5.16M
319
Dusk Network
Dusk Network
DUSK
$ 0.08506
+0.02%
+0.31%
-3.75%
$ 42.45M
$ 861.86K
320
POPCAT
POPCAT
POPCAT
$ 0.043
-0.02%
+2.11%
+7.79%
$ 42.28M
$ 1.40M
321
Verge
Verge
XVG
$ 0.002532
-0.47%
+1.96%
+3.57%
$ 42.21M
$ 34.20M
322
Zerebro
Zerebro
ZEREBRO
$ 0.041879
-2.66%
-1.42%
+70.15%
$ 42.14M
$ 7.61M
323
$ 0.00647
+1.18%
-5.56%
+1.32%
$ 41.68M
$ 11.58M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3968
-0.05%
+0.60%
-1.43%
$ 41.67M
$ 145.95K
325
$ 750.4
-0.07%
-0.09%
+0.20%
$ 41.60M
$ 72.96
326
Mocaverse
Mocaverse
MOCA
$ 0.00983
+0.20%
+3.22%
+2.82%
$ 41.27M
$ 5.89M
327
MYX Finance
MYX Finance
MYX
$ 0.12741
+0.56%
-21.02%
-27.21%
$ 41.20M
$ 3.72M
328
Degen
Degen
DEGEN
$ 0.001759
-1.34%
+4.77%
+18.72%
$ 41.17M
$ 39.74M
329
Succinct
Succinct
PROVE
$ 0.2103
+0.14%
+3.23%
+6.09%
$ 41.13M
$ 253.53K
330
POLYX
POLYX
POLYX
$ 0.0386
+0.52%
+1.57%
0.00%
$ 41.09M
$ 83.84K
331
Wojak
Wojak
WOJAK
$ 0.00000011509
-2.19%
+27.46%
+124.60%
$ 40.65M
$ 3.52T
332
Siacoin
Siacoin
SC
$ 0.0007249
-0.12%
+4.68%
+2.57%
$ 40.64M
$ 76.70M
333
Threshold
Threshold
T
$ 0.00363
+0.72%
+2.95%
-2.21%
$ 40.43M
$ 15.71M
334
GoPlus Security
GoPlus Security
GPS
$ 0.008724
-0.22%
-0.32%
+15.22%
$ 40.34M
$ 6.46M
335
Notcoin
Notcoin
NOT
$ 0.0003995
+0.55%
-0.71%
-14.50%
$ 40.10M
$ 163.14M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003909
+0.23%
+1.21%
+0.33%
$ 39.53M
$ 147.01M
337
LINEA
LINEA
LINEA
$ 0.002533
+0.20%
+5.15%
+2.94%
$ 39.53M
$ 56.92M
338
ApeX Protocol
ApeX Protocol
APEX
$ 0.2832
+0.39%
-2.03%
-5.06%
$ 39.50M
$ 212.28K
339
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005206
+0.15%
+0.75%
+6.65%
$ 39.47M
$ 21.99M
340
Moo Deng
Moo Deng
MOODENG
$ 0.03963
-0.23%
+0.23%
+1.63%
$ 39.47M
$ 1.49M
341
CELO
CELO
CELO
$ 0.06494
+0.17%
-2.34%
+8.77%
$ 39.28M
$ 992.22K
342
Mask Network
Mask Network
MASK
$ 0.3937
+0.85%
+2.61%
+8.33%
$ 39.28M
$ 154.78K
343
MANTRA
MANTRA
MANTRA
$ 0.007366
+0.12%
-1.81%
-3.85%
$ 39.19M
$ 7.76M
344
SSV Token
SSV Token
SSV
$ 2.373
+0.13%
+4.10%
+4.55%
$ 39.00M
$ 28.59K
345
OpenServ
OpenServ
SERV
$ 0.0504
-1.00%
+1.98%
-23.21%
$ 38.81M
$ 267.39K
346
SPACE ID
SPACE ID
ID
$ 0.02722
+0.04%
-5.36%
-0.83%
$ 38.38M
$ 2.96M
347
Manta Network
Manta Network
MANTA
$ 0.07983
+0.19%
-0.98%
+0.76%
$ 38.23M
$ 845.80K
348
GOHOME
GOHOME
GOHOME
$ 76.19
+0.21%
+2.10%
-0.25%
$ 38.23M
$ 215.97
349
CROSS
CROSS
CROSS
$ 0.09006
+0.49%
-0.50%
-5.06%
$ 37.95M
$ 810.26K
350
UMA
UMA
UMA
$ 0.4155
+0.14%
+2.55%
+6.00%
$ 37.93M
$ 151.46K
351
Propy
Propy
PRO
$ 0.3739
+0.65%
+1.00%
+21.37%
$ 37.37M
$ 306.44K
352
$ 741.3
-0.04%
-0.03%
+1.82%
$ 37.32M
$ 76.64
353
$ 311.41
-0.29%
+0.39%
+10.06%
$ 37.00M
$ 227.45
354
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003686
-0.19%
-0.80%
-3.60%
$ 36.98M
$ 16.05M
355
Zest Protocol
Zest Protocol
ZEST
$ 0.25272
-0.58%
0.00%
-6.69%
$ 36.86M
$ 511.27K
356
Terra
Terra
LUNA
$ 0.05155
+0.14%
+0.89%
+1.97%
$ 36.82M
$ 1.20M
357
Aleo
Aleo
ALEO
$ 0.0309
+0.06%
-4.72%
-1.40%
$ 36.76M
$ 3.82M
358
Bedrock
Bedrock
BR
$ 0.1387
+0.79%
-1.13%
+21.58%
$ 36.50M
$ 415.28K
359
Synapse
Synapse
SYN
$ 0.15581
-1.59%
+26.25%
+316.41%
$ 36.33M
$ 5.21M
360
Waves
Waves
WAVES
$ 0.2776
+0.50%
-1.86%
+5.56%
$ 36.22M
$ 217.98K
361
Yei Finance
Yei Finance
CLO
$ 0.277
+1.82%
+31.75%
+50.74%
$ 36.14M
$ 1.75M
362
BSquared Network
BSquared Network
B2
$ 0.53467
-0.68%
+0.57%
+26.23%
$ 36.06M
$ 135.97K
363
Avantis
Avantis
AVNT
$ 0.1102
+0.45%
+2.21%
+3.45%
$ 35.94M
$ 854.81K
364
Zora
Zora
ZORA
$ 0.007952
+0.05%
+4.59%
-4.86%
$ 35.73M
$ 8.62M
365
APRO
APRO
AT
$ 0.14218
-0.67%
+1.56%
-1.04%
$ 35.72M
$ 396.24K
366
Irys
Irys
IRYS
$ 0.01779
+0.73%
+6.19%
-0.72%
$ 35.70M
$ 3.76M
367
StatusNetwork
StatusNetwork
SNT
$ 0.00741
0.00%
+2.07%
-0.27%
$ 35.56M
$ 6.73M
368
Talus
Talus
US
$ 0.01607
+1.14%
+18.44%
+30.25%
$ 35.05M
$ 5.10M
369
Osmosis
Osmosis
OSMO
$ 0.04479
+1.06%
-5.01%
-3.19%
$ 34.93M
$ 1.57M
370
Gensyn
Gensyn
AI
$ 0.02637
-1.29%
+4.82%
-3.22%
$ 34.90M
$ 3.81M
371
Memecoin
Memecoin
MEME
$ 0.0005419
+0.26%
+1.12%
-13.34%
$ 34.83M
$ 111.44M
372
Spacecoin
Spacecoin
SPACE
$ 0.00655
-0.18%
+1.01%
+2.27%
$ 34.80M
$ 13.28M
373
VANA
VANA
VANA
$ 1.146
0.00%
-0.43%
+5.22%
$ 34.60M
$ 51.87K
374
$ 35.45
+0.03%
+1.55%
+30.93%
$ 34.48M
$ 1.87K
375
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04029
+0.07%
-0.22%
-1.20%
$ 34.40M
$ 1.30M
376
ME
ME
ME
$ 0.06239
+0.27%
+2.20%
+3.69%
$ 33.84M
$ 1.02M
377
STORJ
STORJ
STORJ
$ 0.07946
-0.24%
+4.32%
+4.67%
$ 33.73M
$ 726.80K
378
Core DAO
Core DAO
CORE
$ 0.02676
-0.30%
-1.93%
-2.96%
$ 33.32M
$ 2.97M
379
ZEROBASE
ZEROBASE
ZBT
$ 0.11849
-0.31%
-3.72%
+5.86%
$ 33.25M
$ 750.10K
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005845
+0.41%
+0.55%
-0.51%
$ 32.74M
$ 12.91M
381
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003661
-0.19%
+1.10%
+1.97%
$ 32.71M
$ 159.29M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003222
-0.19%
+2.21%
+9.25%
$ 32.31M
$ 2.62T
383
Espresso
Espresso
ESP
$ 0.06171
+0.76%
+0.21%
-13.56%
$ 32.23M
$ 1.08M
384
Starpower
Starpower
STAR
$ 0.1722
-0.17%
+2.01%
+17.71%
$ 32.16M
$ 15.66M
385
McDonald s xStock
McDonald s xStock
MCDX
$ 283.51
-0.23%
-0.87%
-2.74%
$ 32.14M
$ 194.11
386
USDP
USDP
USDP
$ 1.0005
+0.07%
+0.02%
+0.14%
$ 31.97M
$ 210.46K
387
UPCX
UPCX
UPC
$ 0.2387
-0.04%
+0.21%
+2.40%
$ 31.89M
$ 14.86M
388
CASPER
CASPER
CSPR
$ 0.001982
+0.35%
+0.10%
-4.12%
$ 31.73M
$ 29.83M
389
OpenGradient
OpenGradient
OPG
$ 0.1647
+0.12%
+2.10%
-21.99%
$ 31.41M
$ 2.44M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09023
+0.36%
-0.21%
-0.79%
$ 31.20M
$ 622.26K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010317
-0.03%
-0.42%
-3.74%
$ 30.83M
$ 57.61M
392
Phala
Phala
PHA
$ 0.03647
+0.99%
-3.24%
+2.06%
$ 30.83M
$ 2.27M
393
Rocket Pool
Rocket Pool
RPL
$ 1.346
+0.37%
+1.12%
+0.60%
$ 30.44M
$ 38.53K
394
Solayer
Solayer
LAYER
$ 0.06636
+0.20%
+0.70%
+1.95%
$ 30.33M
$ 927.39K
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004309
-0.02%
+0.21%
+2.48%
$ 29.88M
$ 138.34M
396
OLAXBT
OLAXBT
AIO
$ 0.12957
+0.07%
-2.91%
+10.02%
$ 29.85M
$ 1.54M
397
Particle Network
Particle Network
PARTI
$ 0.05501
-0.50%
-5.76%
-5.66%
$ 29.83M
$ 975.38K
398
IoTeX Network
IoTeX Network
IOTX
$ 0.003129
+0.71%
+3.70%
-3.86%
$ 29.60M
$ 18.33M
399
Momentum
Momentum
MMT
$ 0.1452
+0.56%
+3.21%
+13.96%
$ 29.49M
$ 339.82K
400
Across Protocol
Across Protocol
ACX
$ 0.04166
-0.02%
+3.01%
-1.02%
$ 29.46M
$ 1.29M
401
Arkham
Arkham
ARKM
$ 0.13025
-0.14%
-0.95%
+4.58%
$ 29.46M
$ 480.39K
402
iExec RLC
iExec RLC
RLC
$ 0.337
0.00%
+3.88%
-1.06%
$ 29.35M
$ 168.22K
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.13317
-0.05%
-0.77%
-2.84%
$ 29.20M
$ 1.67M
404
Bancor
Bancor
BNT
$ 0.2675
0.00%
+0.94%
+0.07%
$ 29.00M
$ 294.07K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002947
-0.31%
+0.24%
-0.14%
$ 28.88M
$ 19.87M
406
Gravity
Gravity
G
$ 0.002652
+0.57%
+1.91%
-2.35%
$ 28.87M
$ 22.87M
407
Catizen
Catizen
CATI
$ 0.06284
+3.35%
+5.40%
+5.68%
$ 28.86M
$ 1.01M
408
TornadoCash
TornadoCash
TORN
$ 5.416
-0.68%
+1.64%
-0.83%
$ 28.32M
$ 10.83K
409
FUNToken
FUNToken
FUNTOKEN
$ 0.0025996
-0.02%
+3.93%
+13.29%
$ 28.27M
$ 24.86M
410
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005526
+0.43%
+1.35%
+3.40%
$ 28.17M
$ 10.83M
411
WIKI CAT
WIKI CAT
WKC
$ 0.00000005236
+1.06%
-3.12%
-3.16%
$ 28.16M
$ 1.16T
412
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
413
PlaysOut
PlaysOut
PLAY
$ 0.03605
+0.83%
-0.95%
+27.02%
$ 28.05M
$ 6.62M
414
SNEK
SNEK
SNEK
$ 0.0003731
+0.08%
+6.08%
-3.01%
$ 27.90M
$ 197.63M
415
Renzo
Renzo
REZ
$ 0.003266
+0.65%
+3.16%
+2.26%
$ 27.89M
$ 22.45M
416
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006563
-0.30%
+0.35%
-2.51%
$ 27.77M
$ 935.95M
417
deBridge
deBridge
DBR
$ 0.01434
+0.07%
+2.57%
-9.81%
$ 27.62M
$ 3.54M
418
COTI
COTI
COTI
$ 0.009512
+0.63%
+2.37%
-1.58%
$ 27.56M
$ 6.19M
419
Chia Network
Chia Network
XCH
$ 1.891
-0.68%
-1.61%
-11.40%
$ 27.22M
$ 40.22K
420
Victoria VR
Victoria VR
VR
$ 0.001617
+0.12%
+2.02%
+6.44%
$ 27.20M
$ 191.79M
421
Hyperlane
Hyperlane
HYPER
$ 0.07988
+0.02%
-0.27%
+14.90%
$ 27.17M
$ 819.40K
422
HIVE
HIVE
HIVE
$ 0.04867
+0.16%
+1.26%
-0.45%
$ 27.08M
$ 1.44M
423
B3 Base
B3 Base
B3
$ 0.000578
0.00%
-1.19%
-0.17%
$ 26.93M
$ 100.19M
424
Somnia
Somnia
SOMI
$ 0.1099
-0.09%
-1.34%
+1.47%
$ 26.85M
$ 659.25K
425
Autonomi
Autonomi
AUTONOMI
$ 0.07943
+0.80%
+1.03%
+21.74%
$ 26.66M
$ 1.54M
426
$ 58.98
-0.02%
-0.15%
-4.62%
$ 26.63M
$ 1.27K
427
IOSToken
IOSToken
IOST
$ 0.0007855
+0.15%
+0.81%
-0.99%
$ 26.62M
$ 80.48M
428
STEPN
STEPN
STEPN
$ 0.008503
+1.18%
+8.65%
+6.35%
$ 26.62M
$ 7.54M
429
SHX
SHX
SHX
$ 0.004568
-0.41%
-3.16%
+8.79%
$ 26.47M
$ 30.78M
430
Giggle Fund
Giggle Fund
GIGGLE
$ 26.6
-0.26%
-1.08%
-5.86%
$ 26.38M
$ 3.04K
431
ETHW
ETHW
ETHW
$ 0.2414
+0.25%
+1.80%
+3.76%
$ 26.21M
$ 238.35K
432
BounceBit
BounceBit
BB
$ 0.02223
+0.85%
+0.85%
+6.29%
$ 26.14M
$ 2.55M
433
MEET48
MEET48
IDOL
$ 0.02501
+0.69%
-17.42%
-17.17%
$ 26.10M
$ 4.62M
434
Merlin Chain
Merlin Chain
MERL
$ 0.02018
-0.29%
-0.44%
+2.73%
$ 25.91M
$ 3.03M
435
BounceToken
BounceToken
AUCTION
$ 3.74
+0.03%
+0.38%
+0.43%
$ 25.89M
$ 15.74K
436
Euler Finance
Euler Finance
EUL
$ 1.0701
+0.20%
+5.66%
+7.26%
$ 25.66M
$ 66.78K
437
SKALE
SKALE
SKL
$ 0.004134
+1.47%
+3.06%
+0.83%
$ 25.66M
$ 14.95M
438
$ 367
-0.13%
+0.33%
+1.20%
$ 25.56M
$ 221.05
439
INFINIT
INFINIT
IN
$ 0.07356
+0.68%
+2.40%
+3.03%
$ 25.47M
$ 1.64M
440
CyberConnect
CyberConnect
CYBER
$ 0.3618
-0.03%
-0.74%
+7.62%
$ 25.47M
$ 168.84K
441
Illuvium
Illuvium
ILV
$ 3.427
+1.29%
+8.03%
+3.83%
$ 25.28M
$ 17.44K
442
$ 400.72
-0.23%
-0.10%
-1.35%
$ 25.25M
$ 200.76
443
Metis
Metis
METIS
$ 3.33
+0.06%
+7.27%
+21.83%
$ 25.21M
$ 25.24K
444
Pundi X
Pundi X
PUNDIX
$ 0.09737
-0.37%
+1.21%
-2.08%
$ 25.21M
$ 554.62K
445
Kyber Network
Kyber Network
KNC
$ 0.1185
+0.34%
+1.54%
+0.17%
$ 24.90M
$ 471.33K
446
GIGACHAD
GIGACHAD
GIGA
$ 0.00265
0.00%
-2.21%
-3.28%
$ 24.65M
$ 2.53M
447
CARV
CARV
CARV
$ 0.03996
+0.20%
+0.32%
+0.43%
$ 24.48M
$ 1.44M
448
Wootrade Network
Wootrade Network
WOO
$ 0.01284
+0.23%
+1.89%
-0.54%
$ 24.44M
$ 4.47M
449
KLK Foundation
KLK Foundation
KLK
$ 0.2434
0.00%
-0.57%
-0.65%
$ 24.34M
$ 1.12K
450
STEEM
STEEM
STEEM
$ 0.04304
+0.21%
+1.03%
-0.92%
$ 23.74M
$ 1.94M
451
FRAX
FRAX
FRAX
$ 0.2677
+0.94%
+1.71%
-2.19%
$ 23.64M
$ 254.82K
452
Infinity Ground
Infinity Ground
AIN
$ 0.07605
+0.46%
-2.53%
-17.45%
$ 23.27M
$ 1.05M
453
API3
API3
API3
$ 0.268
+0.07%
-1.21%
+5.77%
$ 23.27M
$ 233.79K
454
Lista DAO
Lista DAO
LISTA
$ 0.05646
+0.94%
+7.33%
+11.91%
$ 23.17M
$ 1.37M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000821
0.00%
+1.48%
-2.84%
$ 23.14M
$ 35.27B
456
ARK
ARK
ARK
$ 0.1157
+0.35%
+1.66%
-3.09%
$ 22.89M
$ 446.13K
457
Smart Blockchain
Smart Blockchain
SMART
$ 0.00334
+0.27%
+2.72%
-21.48%
$ 22.62M
$ 58.88M
458
Anoma
Anoma
XAN
$ 0.009019
+0.28%
-2.17%
+4.63%
$ 22.61M
$ 6.48M
459
Aixbt
Aixbt
AIXBT
$ 0.02239
+0.13%
-1.61%
-2.42%
$ 22.55M
$ 3.60M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04731
-0.04%
+2.95%
+0.87%
$ 22.42M
$ 1.28M
461
EDU Coin
EDU Coin
EDU
$ 0.02861
+0.17%
+4.60%
+1.01%
$ 22.36M
$ 2.34M
462
Prom
Prom
PROM
$ 1.2111
-0.78%
+10.44%
+15.89%
$ 22.16M
$ 52.34K
463
CORN
CORN
CORN
$ 0.04184
+0.21%
-2.76%
-4.59%
$ 22.05M
$ 6.60M
464
Bonfida
Bonfida
FIDA
$ 0.02205
+0.18%
-2.54%
-2.16%
$ 22.03M
$ 3.32M
465
Big Time
Big Time
BIGTIME
$ 0.008762
+1.29%
+3.06%
-0.55%
$ 22.01M
$ 6.70M
466
Sign
Sign
SIGN
$ 0.009523
+1.35%
+2.63%
+10.50%
$ 21.96M
$ 6.22M
467
Clearpool
Clearpool
CPOOL
$ 0.02231
+0.40%
+0.13%
-4.12%
$ 21.80M
$ 2.59M
468
IQ
IQ
IQ
$ 0.0008227
-0.01%
+2.11%
+3.62%
$ 21.68M
$ 76.15M
469
Symbol
Symbol
XYM
$ 0.00332
+0.03%
+5.46%
+3.91%
$ 21.66M
$ 17.82M
470
Harmony
Harmony
ONE
$ 0.001435
+1.05%
+2.27%
-2.04%
$ 21.58M
$ 40.41M
471
Sentism
Sentism
SENTIS
$ 0.10929
-0.12%
+0.85%
+13.69%
$ 21.41M
$ 1.99M
472
Sapien
Sapien
SAPIEN
$ 0.08606
+2.95%
+7.78%
+2.72%
$ 21.38M
$ 933.27K
473
Based
Based
BASED
$ 0.08902
+1.10%
-6.84%
+27.90%
$ 21.37M
$ 4.44M
474
SATS
SATS
SATS
$ 0.000000010085
+0.19%
-1.45%
+7.33%
$ 21.23M
$ 5.30T
475
Token Pocket
Token Pocket
TPT
$ 0.006116
-0.08%
-0.73%
-4.01%
$ 21.17M
$ 9.29M
476
Flux
Flux
FLUX
$ 0.05083
+0.55%
+2.06%
+1.27%
$ 21.06M
$ 1.16M
477
Spell Token
Spell Token
SPELL
$ 0.0001214
+0.08%
-2.48%
-2.64%
$ 20.89M
$ 479.19M
478
Yield Guild Games
Yield Guild Games
YGG
$ 0.02704
-0.69%
+6.81%
+10.23%
$ 20.70M
$ 3.05M
479
OKZOO
OKZOO
AIOT
$ 0.069275
+1.73%
-13.05%
-2.87%
$ 20.64M
$ 2.10M
480
Lumia
Lumia
LUMIA
$ 0.12038
+2.46%
-2.74%
+36.42%
$ 20.48M
$ 792.99K
481
WAX
WAX
WAXP
$ 0.004419
-0.02%
+5.47%
-0.54%
$ 20.44M
$ 14.98M
482
Zentry
Zentry
ZENT
$ 0.00254
-0.16%
+1.85%
-0.98%
$ 20.33M
$ 22.56M
483
DOGS
DOGS
DOGS
$ 0.00003898
+0.41%
+0.28%
-9.41%
$ 20.29M
$ 1.56B
484
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.76%
-4.08%
$ 20.18M
$ 11.72K
485
Nosana
Nosana
NOS
$ 0.28092
-0.64%
-2.84%
-13.50%
$ 20.17M
$ 294.55K
486
SCRT
SCRT
SCRT
$ 0.05805
+0.66%
+2.45%
+0.05%
$ 19.96M
$ 1.02M
487
dKargo
dKargo
DKA
$ 0.003981
0.00%
+2.00%
-2.36%
$ 19.90M
$ 13.91M
488
Pixels
Pixels
PIXEL
$ 0.005683
+5.52%
+12.82%
+7.75%
$ 19.79M
$ 11.49M
489
$ 88.87
0.00%
0.00%
+0.90%
$ 19.72M
$ 569.36
490
KAIO
KAIO
KAIO
$ 0.02907
-0.89%
+2.84%
-6.62%
$ 19.71M
$ 2.43M
491
CertiK
CertiK
CTK
$ 0.1219
+0.41%
+2.68%
-1.61%
$ 19.64M
$ 477.92K
492
tokenbot
tokenbot
CLANKER
$ 19.86
+0.30%
+16.17%
+39.75%
$ 19.63M
$ 10.35K
493
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000276
+1.35%
+10.53%
+5.64%
$ 19.57M
$ 154.45M
494
CoinDepo
CoinDepo
COINDEPO
$ 0.07818
0.00%
+0.36%
+1.02%
$ 19.57M
$ 3.64M
495
Public Masterpiece
Public Masterpiece
PMT
$ 0.10597
-0.01%
+0.17%
-0.02%
$ 19.41M
$ 1.42M
496
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005263
+1.78%
+9.85%
+7.16%
$ 19.37M
$ 123.50M
497
WalletConnect
WalletConnect
WCT
$ 0.04781
+0.21%
-9.73%
+3.43%
$ 19.18M
$ 2.53M
498
WINK
WINK
WIN
$ 0.00001937
-0.41%
+0.73%
+11.05%
$ 19.18M
$ 2.82B
499
Acurast
Acurast
ACU
$ 0.0861
+0.41%
+5.60%
+11.75%
$ 19.15M
$ 683.45K
500
Blast
Blast
BLAST
$ 0.0003002
0.00%
+0.03%
-3.66%
$ 19.05M
$ 212.63M
501
Nil Token
Nil Token
NIL
$ 0.04008
-0.20%
+0.85%
+7.88%
$ 18.95M
$ 1.79M
502
$ 0.1951
+0.26%
-0.86%
-0.51%
$ 18.89M
$ 326.07K
503
USUAL
USUAL
USUAL
$ 0.010245
+0.14%
+3.06%
+3.63%
$ 18.85M
$ 5.56M
504
Pocket Network
Pocket Network
POKT
$ 0.00805
0.00%
+2.27%
-3.89%
$ 18.84M
$ 128.98K
505
$ 0.02635
-0.15%
+1.70%
+1.15%
$ 18.77M
$ 2.17M
506
Cobak Token
Cobak Token
CBK
$ 0.1877
-0.32%
+0.21%
-5.12%
$ 18.73M
$ 300.91K
507
ChainGPT
ChainGPT
CGPT
$ 0.019882
+0.29%
+0.23%
-2.30%
$ 18.65M
$ 3.28M
508
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01961
+1.52%
+10.09%
+49.07%
$ 18.38M
$ 3.65M
509
Loopring
Loopring
LRC
$ 0.01331
+0.08%
-1.48%
+1.07%
$ 18.17M
$ 4.00M
510
RateX
RateX
RTX
$ 1.0249
-0.28%
+9.23%
+13.78%
$ 17.94M
$ 89.99K
511
Aevo
Aevo
AEVO
$ 0.01939
+1.94%
+5.53%
+0.31%
$ 17.85M
$ 3.16M
512
GameBuild
GameBuild
GAME2
$ 0.000923
-0.11%
+1.31%
-2.42%
$ 17.82M
$ 5.35M
513
Ergo
Ergo
ERG
$ 0.2129
+0.24%
+1.48%
-3.88%
$ 17.73M
$ 271.71K
514
STBL
STBL
STBL
$ 0.02525
+0.40%
+0.52%
-3.87%
$ 17.73M
$ 2.35M
515
$ 140.59
-0.13%
+5.33%
+9.72%
$ 17.68M
$ 619.02
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02609
+0.19%
+1.99%
-2.43%
$ 17.52M
$ 2.07M
517
CETUS
CETUS
CETUS
$ 0.01825
+0.71%
+1.66%
+0.77%
$ 17.38M
$ 3.29M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
0.00%
+0.49%
$ 17.33M
$ 366.53K
519
Xai
Xai
XAI
$ 0.008277
+1.96%
+7.97%
+5.71%
$ 17.32M
$ 10.12M
520
Pippin
Pippin
PIPPIN
$ 0.016973
+1.91%
+9.18%
-6.37%
$ 17.03M
$ 9.24M
521
Freysa
Freysa
FAI
$ 0.002055
+0.88%
-3.51%
-4.14%
$ 16.88M
$ 25.36M
522
SynFutures
SynFutures
F
$ 0.003872
+0.18%
+4.54%
+0.54%
$ 16.70M
$ 15.04M
523
Animecoin
Animecoin
ANIME
$ 0.003017
+0.53%
+7.23%
+3.76%
$ 16.67M
$ 33.14M
524
$ 97.42
+0.01%
+0.37%
-1.09%
$ 16.58M
$ 578.22
525
Taiko
Taiko
TAIKO
$ 0.0835
-0.24%
+0.24%
-1.30%
$ 16.27M
$ 618.22K
526
DODO
DODO
DODO
$ 0.01602
+0.75%
-1.34%
+6.31%
$ 16.17M
$ 3.56M
527
Celer Network
Celer Network
CELR
$ 0.002061
+0.49%
-0.96%
-2.31%
$ 16.15M
$ 27.22M
528
QuarkChain
QuarkChain
QKC
$ 0.002218
+0.54%
+2.54%
-10.80%
$ 16.10M
$ 24.26M
529
MGO
MGO
MGO
$ 0.010016
-0.08%
+1.28%
+0.06%
$ 16.06M
$ 5.36M
530
MAGIC
MAGIC
MAGIC
$ 0.04743
+1.86%
+7.04%
+3.62%
$ 16.04M
$ 1.29M
531
Edge
Edge
EDGE1
$ 0.06327
+0.11%
+1.41%
-3.10%
$ 16.04M
$ 865.37K
532
ABEY
ABEY
ABEY
$ 0.01525
+0.20%
+2.07%
+1.46%
$ 15.97M
$ 688.45K
533
Electroneum
Electroneum
ETN
$ 0.000879
0.00%
+2.80%
+7.30%
$ 15.86M
$ 49.54M
534
zkPass
zkPass
ZKP
$ 0.05686
+0.37%
-1.12%
-1.51%
$ 15.75M
$ 1.04M
535
CHR
CHR
CHR
$ 0.01598
+0.81%
+8.33%
+2.35%
$ 15.72M
$ 4.35M
536
Power Protocol
Power Protocol
POWER
$ 0.07465
-0.13%
-1.20%
+1.70%
$ 15.68M
$ 84.59K
537
Moonriver
Moonriver
MOVR
$ 1.273
+0.79%
0.00%
+0.39%
$ 15.62M
$ 55.02K
538
Bless
Bless
BLESS
$ 0.007937
-2.20%
-0.56%
+56.12%
$ 15.38M
$ 49.77M
539
Infinex
Infinex
INX
$ 0.007622
-0.13%
-5.71%
-1.34%
$ 15.30M
$ 7.75M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015063
+0.26%
+2.76%
+21.82%
$ 15.09M
$ 4.11M
541
FLock.io
FLock.io
FLOCK
$ 0.0386
+0.60%
+0.78%
-3.93%
$ 15.03M
$ 119.42K
542
NYM
NYM
NYM
$ 0.01799
0.00%
+1.41%
-6.45%
$ 15.03M
$ 3.29M
543
Orderly Network
Orderly Network
ORDER
$ 0.0383
-0.26%
+2.67%
-2.53%
$ 15.00M
$ 1.51M
544
Radix
Radix
XRD
$ 0.001107
-0.27%
+1.28%
-0.27%
$ 14.89M
$ 51.39M
545
KernelDAO
KernelDAO
KERNEL
$ 0.05104
+2.61%
+2.47%
+10.05%
$ 14.86M
$ 1.71M
546
Chintai Network
Chintai Network
CHEX
$ 0.01189
-3.34%
-3.65%
-3.89%
$ 14.82M
$ 10.36M
547
Coin98
Coin98
C98
$ 0.01457
+1.38%
+8.19%
+3.31%
$ 14.66M
$ 4.24M
548
Mira
Mira
MIRA
$ 0.04913
+0.43%
+3.03%
-11.01%
$ 14.63M
$ 1.49M
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-1.35%
+1.45%
$ 14.59M
$ 139.80K
550
Titans Tap
Titans Tap
TIT
$ 0.000474
0.00%
-5.20%
-5.58%
$ 14.55M
$ 943.45K
551
Epic Chain
Epic Chain
EPIC
$ 0.4312
-0.05%
+1.65%
-15.87%
$ 14.52M
$ 3.00M
552
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8078
-0.20%
+5.49%
+31.50%
$ 14.44M
$ 667.40K
553
JOE
JOE
JOE
$ 0.03135
+0.99%
+7.09%
+3.27%
$ 14.43M
$ 2.07M
554
Boundless
Boundless
ZKC
$ 0.04766
+0.13%
-0.10%
-19.72%
$ 14.43M
$ 1.54M
555
$ 101.58
+0.11%
0.00%
+0.77%
$ 14.41M
$ 575.27
556
Tensor
Tensor
TNSR
$ 0.02937
+1.79%
+4.12%
+3.21%
$ 14.39M
$ 2.24M
557
AVA
AVA
AVA
$ 0.1953
+1.19%
+2.94%
+4.20%
$ 14.36M
$ 329.56K
558
Apertum
Apertum
APTM
$ 0.14427
-1.00%
-0.39%
-15.38%
$ 14.35M
$ 312.39K
559
Codatta
Codatta
XNY
$ 0.005631
+0.58%
+5.87%
+1.24%
$ 14.29M
$ 13.83M
560
Opinion
Opinion
OPN
$ 0.07875
-1.53%
+2.72%
+1.80%
$ 14.28M
$ 1.39M
561
PONKE
PONKE
PONKE
$ 0.02574
-0.23%
+0.43%
0.00%
$ 14.19M
$ 2.21M
562
Mey Network
Mey Network
MEY
$ 0.04966
0.00%
+0.04%
+0.40%
$ 14.12M
$ 499.26K
563
GUNZ
GUNZ
GUN
$ 0.005886
-0.42%
+0.02%
+3.07%
$ 13.96M
$ 15.75M
564
HP
HP
HP
$ 0.010038
-0.03%
-1.10%
-3.83%
$ 13.90M
$ 4.35M
565
Lagrange
Lagrange
LA
$ 0.07139
+0.17%
-1.95%
-6.86%
$ 13.81M
$ 800.14K
566
Quilibrium
Quilibrium
WQUIL
$ 0.01527
0.00%
-7.45%
-0.72%
$ 13.78M
$ 154.25K
567
HumidiFi
HumidiFi
WET
$ 0.0596
+0.72%
+2.45%
+6.35%
$ 13.76M
$ 1.03M
568
Moviebloc
Moviebloc
MBL
$ 0.0007017
+0.49%
+2.05%
-2.09%
$ 13.67M
$ 82.58M
569
Katana Network
Katana Network
KAT
$ 0.005787
-0.38%
+6.95%
+4.91%
$ 13.66M
$ 29.07M
570
KishuInu
KishuInu
KISHU
$ 0.00000000014636
+0.68%
+7.77%
-0.05%
$ 13.65M
$ 487.13T
571
ERA
ERA
ERA
$ 0.09074
+0.09%
+0.69%
-9.09%
$ 13.53M
$ 627.85K
572
Gains Network
Gains Network
GNS
$ 0.5727
+0.37%
+1.56%
-1.44%
$ 13.49M
$ 106.14K
573
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01344
+0.15%
+2.43%
+0.75%
$ 13.49M
$ 4.19M
574
$ 79.24
-0.35%
-0.15%
-2.94%
$ 13.46M
$ 742.22
575
ARPA
ARPA
ARPA
$ 0.008776
+0.57%
+5.66%
+6.61%
$ 13.45M
$ 8.31M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13236
-2.05%
+24.34%
+24.07%
$ 13.44M
$ 1.42M
577
Bert
Bert
BERT
$ 0.013827
+0.18%
+4.74%
-1.27%
$ 13.42M
$ 4.92M
578
Portal
Portal
PORTAL
$ 0.015614
-3.22%
+0.13%
+26.93%
$ 13.40M
$ 18.80M
579
Citrea
Citrea
CTR
$ 0.01112
-0.09%
+5.69%
-8.09%
$ 13.37M
$ 13.46M
580
Marlin POND
Marlin POND
POND
$ 0.001625
-0.06%
0.00%
-0.79%
$ 13.36M
$ 33.74M
581
AVAIL
AVAIL
AVAIL
$ 0.003421
0.00%
-0.67%
-0.70%
$ 13.26M
$ 14.63M
582
Boba
Boba
BOBA
$ 0.02536
-4.22%
+20.80%
+19.30%
$ 13.21M
$ 3.48M
583
$ 297.27
-0.02%
+0.04%
+1.76%
$ 13.17M
$ 193.05
584
FAR Labs
FAR Labs
FAR
$ 0.002726
+0.04%
0.00%
-2.85%
$ 13.17M
$ 7.55M
585
Radicle
Radicle
RAD
$ 0.2219
+0.18%
+1.28%
+1.05%
$ 13.10M
$ 274.21K
586
FIRO
FIRO
FIRO
$ 0.7106
-2.48%
-0.49%
-9.78%
$ 12.99M
$ 96.10K
587
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.526
-0.73%
-1.18%
+45.19%
$ 12.98M
$ 36.46K
588
$ 17.88
0.00%
+0.06%
+8.36%
$ 12.96M
$ 2.97K
589
HARRY
HARRY
HARRY
$ 0.01295
+0.86%
+1.33%
+8.27%
$ 12.96M
$ 4.47M
590
Newton Protocol
Newton Protocol
NEWT
$ 0.05249
+0.19%
+2.34%
+0.80%
$ 12.77M
$ 2.63M
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001698
0.00%
+3.79%
-0.29%
$ 12.75M
$ 363.06B
592
ALI
ALI
ALI
$ 0.001393
0.00%
+5.05%
+2.20%
$ 12.70M
$ 1.10M
593
Bella
Bella
BEL
$ 0.15786
-1.88%
+32.10%
+89.50%
$ 12.70M
$ 3.43M
594
OG
OG
OG
$ 2.679
-0.26%
+0.79%
+1.13%
$ 12.68M
$ 25.45K
595
Aura
Aura
AURASOL
$ 0.013026
+0.98%
+6.81%
-9.64%
$ 12.64M
$ 6.99M
596
AO
AO
AO
$ 1.911
0.00%
+1.54%
-2.95%
$ 12.61M
$ 30.71K
597
$ 79.3
0.00%
+0.06%
+0.35%
$ 12.59M
$ 698.54
598
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01732
-0.52%
+1.29%
+9.36%
$ 12.56M
$ 3.40M
599
Diamante
Diamante
DIAM
$ 0.00633
+0.32%
+0.29%
-4.81%
$ 12.54M
$ 8.96M
600
Dolomite
Dolomite
DOLO
$ 0.02807
+2.03%
+13.57%
+16.57%
$ 12.46M
$ 3.97M
601
$ 164.74
-0.02%
+0.35%
+2.19%
$ 12.44M
$ 352.95
602
Constellation
Constellation
DAG
$ 0.004199
+2.54%
-9.41%
-37.82%
$ 12.42M
$ 24.47M
603
Adventure Gold
Adventure Gold
AGLD
$ 0.1582
+0.57%
+2.79%
-7.63%
$ 12.26M
$ 337.53K
604
$ 432.94
+0.29%
-0.25%
+11.77%
$ 12.13M
$ 138.24
605
$ 116.92
+0.10%
+2.97%
-6.56%
$ 11.98M
$ 904.77
606
Vine Coin
Vine Coin
VINE
$ 0.01189
+0.25%
+1.18%
-1.97%
$ 11.97M
$ 5.05M
607
Orochi Network
Orochi Network
ON
$ 0.08273
+0.15%
-2.43%
-1.23%
$ 11.94M
$ 683.47K
608
Energy Web
Energy Web
EWT
$ 0.3964
-0.25%
-1.05%
+17.46%
$ 11.93M
$ 66.42K
609
$ 0.00485
+1.05%
+1.27%
+34.17%
$ 11.89M
$ 4.82M
610
Fluent
Fluent
BLEND
$ 0.05823
-0.07%
-2.66%
-0.63%
$ 11.76M
$ 992.82K
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006569
-0.12%
+0.14%
-6.47%
$ 11.71M
$ 40.19M
612
Banana Gun
Banana Gun
BANANA
$ 2.903
-0.31%
+2.10%
+0.10%
$ 11.69M
$ 21.14K
613
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02097
-0.47%
+1.16%
-2.74%
$ 11.67M
$ 2.76M
614
VENOM
VENOM
VENOM
$ 0.01179
-0.25%
-5.38%
+0.34%
$ 11.65M
$ 5.14M
615
Superform
Superform
SUPERFORM
$ 0.06043
+0.05%
-0.88%
-9.27%
$ 11.64M
$ 910.35K
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01192
+0.25%
+0.59%
-8.01%
$ 11.56M
$ 5.80M
617
Gods Unchained
Gods Unchained
GODS
$ 0.02666
+0.19%
+1.72%
+1.95%
$ 11.56M
$ 2.10M
618
SuperRare
SuperRare
RARE
$ 0.01394
-1.76%
+12.37%
+8.70%
$ 11.55M
$ 11.09M
619
Doodles
Doodles
DOOD
$ 0.001476
-0.54%
+0.34%
-6.34%
$ 11.53M
$ 47.92M
620
$ 462.86
+0.63%
+1.57%
+11.07%
$ 11.40M
$ 120.46
621
Origin
Origin
OGN
$ 0.01698
+0.47%
+1.36%
-2.34%
$ 11.34M
$ 3.09M
622
INIT
INIT
INIT
$ 0.05669
-0.02%
-3.21%
-1.73%
$ 11.32M
$ 1.04M
623
$ 111.86
+0.17%
-0.07%
-9.43%
$ 11.22M
$ 492.31
624
Abelian
Abelian
ABEL
$ 0.09491
-0.31%
+7.57%
+22.64%
$ 11.20M
$ 188.14K
625
Delysium
Delysium
AGI
$ 0.005568
-0.07%
+0.38%
+2.93%
$ 11.19M
$ 10.65M
626
HeyElsa
HeyElsa
ELSA
$ 0.04353
+0.65%
+3.60%
-5.62%
$ 11.17M
$ 1.56M
627
$ 106.91
-0.26%
+0.07%
+1.52%
$ 11.16M
$ 517.76
628
$ 0.005908
0.00%
-0.19%
-0.30%
$ 11.14M
$ 9.54M
629
Limitless
Limitless
LMTS
$ 0.08513
-0.44%
-2.96%
-2.25%
$ 11.14M
$ 670.36K
630
$ 380.02
-0.07%
-0.94%
-2.75%
$ 11.13M
$ 225.60
631
$ 538.5
-0.11%
-0.02%
+4.45%
$ 11.10M
$ 120.42
632
Space and Time
Space and Time
SXT
$ 0.007902
+0.60%
+1.38%
-1.32%
$ 11.09M
$ 8.09M
633
Prompt
Prompt
PROMPT
$ 0.02383
-0.21%
+4.28%
0.00%
$ 11.04M
$ 2.99M
634
Stakestone
Stakestone
STO
$ 0.04806
+0.08%
+0.12%
-3.09%
$ 10.89M
$ 1.27M
635
Moonbeam
Moonbeam
GLMR
$ 0.00924
-0.01%
+2.88%
+0.14%
$ 10.89M
$ 7.86M
636
PEP
PEP
PEP
$ 0.0001049
0.00%
-1.32%
-7.98%
$ 10.80M
$ 31.85M
637
IX Swap
IX Swap
IXS
$ 0.0598
-0.50%
-0.50%
-4.63%
$ 10.76M
$ 932.09K
638
Heima
Heima
HEI
$ 0.11115
-4.86%
-9.33%
+29.60%
$ 10.75M
$ 1.68M
639
Simons Cat
Simons Cat
CAT
$ 0.000001415
+0.28%
+1.21%
-3.86%
$ 10.73M
$ 40.03B
640
SOPH
SOPH
SOPH
$ 0.005348
+0.06%
+1.52%
-3.18%
$ 10.71M
$ 11.91M
641
WSPN
WSPN
WUSD
$ 0.9963
-0.01%
-0.02%
-0.18%
$ 10.64M
$ 55.20K
642
Recall
Recall
RECALL
$ 0.0334
+0.42%
+2.80%
-2.82%
$ 10.59M
$ 2.06M
643
MAPO
MAPO
MAPO
$ 0.0016345
+0.01%
-11.85%
+81.96%
$ 10.49M
$ 22.04M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.15
-0.50%
+2.65%
+0.33%
$ 10.48M
$ 7.66
645
MUBARAK
MUBARAK
MUBARAK
$ 0.010419
-0.08%
+0.33%
-1.32%
$ 10.47M
$ 6.48M
646
$ 87.29
-0.68%
-0.47%
+3.08%
$ 10.44M
$ 660.71
647
Test
Test
TST
$ 0.011073
-0.09%
-1.25%
-26.30%
$ 10.43M
$ 5.54M
648
Redbelly Network
Redbelly Network
RBNT
$ 0.00391
+0.03%
-1.59%
+5.34%
$ 10.34M
$ 15.20M
649
UCN
UCN
UCN
$ 206
+0.30%
+0.21%
+0.76%
$ 10.34M
$ 273.90
650
MWX AI
MWX AI
MWXT
$ 0.06207
+0.18%
-0.23%
-0.86%
$ 10.30M
$ 4.49M
651
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04461
+1.11%
+1.27%
-1.20%
$ 10.24M
$ 1.40M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.174
-0.25%
+1.37%
+0.42%
$ 10.18M
$ 71.53K
653
mCoin
mCoin
MCOIN
$ 0.05668
-0.14%
-3.75%
-7.54%
$ 10.05M
$ 629.86K
654
USAT
USAT
USAT
$ 0.9999
-0.01%
+0.01%
+0.02%
$ 10.00M
$ 55.93K
655
Drift Protocol
Drift Protocol
DRIFT
$ 0.01629
+0.31%
+2.38%
+2.44%
$ 10.00M
$ 3.67M
656
WilderWorld
WilderWorld
WILD
$ 0.01982
-0.25%
+5.47%
+3.60%
$ 9.93M
$ 2.79M
657
Maverick Protocol
Maverick Protocol
MAV
$ 0.01056
+0.19%
+2.32%
+1.73%
$ 9.83M
$ 5.58M
658
NetX
NetX
NETX
$ 0.4248
-0.07%
-1.69%
+16.60%
$ 9.82M
$ 212.67K
659
yieldbasis
yieldbasis
YB
$ 0.08012
+2.68%
+4.20%
-12.10%
$ 9.82M
$ 766.05K
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001521
+0.46%
-0.52%
-11.62%
$ 9.79M
$ 576.90M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0776
+0.26%
+1.69%
-0.51%
$ 9.77M
$ 2.03M
662
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009685
+1.42%
+14.87%
+12.34%
$ 9.77M
$ 7.94M
663
READY
READY
READY
$ 0.009694
+4.52%
+0.17%
-27.66%
$ 9.69M
$ 567.04K
664
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5982
+0.15%
-2.70%
-5.08%
$ 9.68M
$ 102.72K
665
MyShell Token
MyShell Token
SHELL
$ 0.02454
0.00%
+2.25%
-2.81%
$ 9.65M
$ 2.32M
666
AriaAI
AriaAI
ARIA
$ 0.02788
+0.50%
-3.41%
-1.16%
$ 9.63M
$ 2.07M
667
Dymension
Dymension
DYM
$ 0.01752
+0.52%
+3.91%
+6.04%
$ 9.56M
$ 3.93M
668
Fartboy
Fartboy
FARTBOY
$ 0.009614
+0.49%
+3.42%
-10.60%
$ 9.52M
$ 6.54M
669
Everlyn AI
Everlyn AI
LYN
$ 0.03718
-0.24%
-1.46%
+4.38%
$ 9.50M
$ 3.99M
670
TARS Protocol
TARS Protocol
TAI
$ 0.01042
-0.09%
+0.86%
-15.05%
$ 9.47M
$ 5.59M
671
QUAI
QUAI
QUAI
$ 0.01199
+0.42%
-6.17%
-10.50%
$ 9.41M
$ 5.42M
672
Stader
Stader
SD
$ 0.1322
-0.23%
-3.64%
-6.63%
$ 9.37M
$ 425.72K
673
$ 491.41
-0.12%
-0.20%
+1.03%
$ 9.32M
$ 110.61
674
AKEDO
AKEDO
AKE
$ 0.0004028
-0.39%
+24.32%
+45.05%
$ 9.22M
$ 382.75M
675
BENQI
BENQI
BENQI
$ 0.001273
+0.08%
+1.27%
-4.43%
$ 9.17M
$ 42.03M
676
Hivemapper
Hivemapper
HONEY
$ 0.00155
0.00%
+3.31%
+6.12%
$ 9.11M
$ 32.41M
677
heyAura
heyAura
ADX
$ 0.0614
0.00%
+1.15%
+10.61%
$ 9.10M
$ 45.61K
678
Eesee
Eesee
ESE
$ 0.009608
+0.67%
+2.01%
-0.78%
$ 9.08M
$ 3.09M
679
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008967
-0.40%
+5.86%
+12.87%
$ 9.01M
$ 8.16M
680
The AI Prophecy
The AI Prophecy
ACT
$ 0.009383
+0.23%
-13.93%
-6.96%
$ 8.98M
$ 9.58M
681
FirmaChain
FirmaChain
FCT2
$ 0.00746
-1.44%
-2.21%
-8.95%
$ 8.95M
$ 979.32K
682
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011909
-1.24%
-13.32%
-40.46%
$ 8.93M
$ 4.32M
683
Bubblemaps
Bubblemaps
BMT
$ 0.01316
+0.46%
+5.95%
+3.62%
$ 8.92M
$ 5.51M
684
Toko Token
Toko Token
TKO
$ 0.05179
+0.10%
+2.13%
+1.27%
$ 8.79M
$ 1.07M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5428
-0.04%
-1.05%
-0.53%
$ 8.77M
$ 109.80K
686
Tutorial
Tutorial
TUT
$ 0.010396
-0.17%
-3.37%
-2.98%
$ 8.68M
$ 7.05M
687
THENA
THENA
THE
$ 0.06495
+0.65%
+5.17%
-2.57%
$ 8.68M
$ 1.02M
688
LUKSO
LUKSO
LYX
$ 0.2855
-1.46%
-6.89%
+41.97%
$ 8.67M
$ 213.73K
689
XION
XION
XION
$ 0.1208
0.00%
-4.58%
+4.14%
$ 8.56M
$ 65.27K
690
$ 2,227.27
-0.87%
+0.54%
+10.05%
$ 8.50M
$ 27.92
691
VANRY
VANRY
VANRY
$ 0.003729
+2.00%
+11.71%
+5.89%
$ 8.49M
$ 18.11M
692
4
4
4
$ 0.008392
+0.53%
+0.27%
+0.07%
$ 8.48M
$ 14.82M
693
FIGHT
FIGHT
FIGHT
$ 0.004089
-0.70%
+2.58%
+13.76%
$ 8.48M
$ 16.41M
694
Fusionist
Fusionist
ACE
$ 0.08278
+1.04%
+7.98%
+0.87%
$ 8.48M
$ 786.53K
695
Hashflow
Hashflow
HFT
$ 0.010103
+2.01%
+3.96%
+2.44%
$ 8.43M
$ 6.13M
696
ELA
ELA
ELA
$ 0.3597
0.00%
-0.36%
-1.72%
$ 8.31M
$ 3.99K
697
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1814
-0.11%
+4.48%
+2.08%
$ 8.27M
$ 340.81K
698
X Empire
X Empire
XEMPIRE
$ 0.0000118
+0.34%
+0.68%
+1.29%
$ 8.16M
$ 4.65B
699
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0828
0.00%
+4.28%
+3.89%
$ 8.07M
$ 49.18K
700
Supra
Supra
SUPRA
$ 0.000278
+0.58%
+2.66%
-7.74%
$ 8.06M
$ 330.01M
701
Forta
Forta
FORT
$ 0.0126
-0.47%
-2.01%
-1.56%
$ 8.03M
$ 4.37M
702
SquidGrow
SquidGrow
SQGROW
$ 0.007958
-0.24%
+2.28%
-4.56%
$ 8.03M
$ 1.68M
703
$ 71.79
+0.01%
-0.51%
+5.28%
$ 8.00M
$ 765.04
704
Layer3
Layer3
L3
$ 0.006337
-0.03%
+4.25%
-3.44%
$ 7.99M
$ 9.23M
705
Agoras
Agoras
AGRS
$ 0.265
+0.56%
+2.14%
-11.53%
$ 7.99M
$ 26.54K
706
Puffer
Puffer
PUFFER
$ 0.0165
-0.60%
-2.94%
-19.51%
$ 7.98M
$ 3.08M
707
SYMM
SYMM
SYMM
$ 0.0476
0.00%
+17.91%
-4.63%
$ 7.83M
$ 255.91K
708
swarms
swarms
SWARMS
$ 0.007742
-1.24%
-8.71%
+17.00%
$ 7.80M
$ 15.18M
709
AS Roma
AS Roma
ASR
$ 0.9035
-0.52%
-18.60%
-19.48%
$ 7.78M
$ 64.40K
710
Autonolas
Autonolas
OLAS
$ 0.034
0.00%
+2.06%
+20.14%
$ 7.73M
$ 1.57M
711
$ 82.69
+0.16%
+1.03%
+4.56%
$ 7.67M
$ 718.35
712
Rizenet Token
Rizenet Token
RIZE
$ 0.003783
+4.19%
-15.29%
+22.33%
$ 7.65M
$ 14.10M
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01789
+0.06%
+1.19%
-7.68%
$ 7.61M
$ 3.12M
714
MARBLEX
MARBLEX
MBX
$ 0.02735
+0.07%
-1.58%
-2.15%
$ 7.61M
$ 2.19M
715
Vow
Vow
VOW
$ 0.02108
-0.14%
+0.81%
+6.78%
$ 7.52M
$ 2.98M
716
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
-0.39%
-6.72%
$ 7.49M
$ 72.29M
717
$ 186.61
+0.05%
+0.25%
-0.58%
$ 7.48M
$ 317.18
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008829
+0.42%
+1.81%
+5.81%
$ 7.44M
$ 59.72M
719
Bitrise
Bitrise
BRISE
$ 0.00000001869
-0.32%
+2.46%
-3.45%
$ 7.41M
$ 3.07T
720
Phoenix
Phoenix
PHNIX
$ 0.000013952
-0.39%
+8.76%
+5.38%
$ 7.41M
$ 12.55B
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3374
+0.39%
+1.41%
-1.48%
$ 7.22M
$ 175.77K
722
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010556
+1.85%
+6.53%
+2.67%
$ 7.21M
$ 62.74M
723
DeAgentAI
DeAgentAI
AIA
$ 0.0552
+0.36%
0.00%
-0.94%
$ 7.20M
$ 1.90M
724
$ 165.71
+0.09%
+0.98%
+2.79%
$ 7.16M
$ 341.92
725
AUKI
AUKI
AUKI
$ 0.005695
+0.23%
+4.36%
+6.35%
$ 7.15M
$ 1.07M
726
$ 182.51
+0.01%
+2.16%
+8.00%
$ 7.14M
$ 894.54
727
Access Protocol
Access Protocol
ACS
$ 0.0001385
-0.22%
+0.36%
-3.36%
$ 7.10M
$ 390.13M
728
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2794
-0.07%
-2.79%
-2.55%
$ 7.05M
$ 192.11K
729
Daddy Tate
Daddy Tate
DADDY
$ 0.011689
+1.28%
+6.96%
+44.73%
$ 7.00M
$ 5.55M
730
BugsCoin
BugsCoin
BGSC
$ 0.0007453
+0.17%
+2.56%
+9.55%
$ 6.97M
$ 73.47M
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.009029
+0.77%
+5.80%
-1.66%
$ 6.97M
$ 6.54M
732
Orchid
Orchid
OXT
$ 0.006943
+0.06%
+0.65%
-2.40%
$ 6.93M
$ 8.05M
733
Alephium
Alephium
ALPH
$ 0.05152
+0.57%
+2.56%
+49.29%
$ 6.92M
$ 1.29M
734
Peercoin
Peercoin
PPC
$ 0.225
-0.18%
-4.66%
-4.83%
$ 6.80M
$ 159.19K
735
$ 410.24
+0.22%
+0.17%
+6.08%
$ 6.77M
$ 142.07
736
MANSORY
MANSORY
MNSRY
$ 0.007506
+0.41%
+2.35%
+6.38%
$ 6.77M
$ 5.83M
737
HOPR Token
HOPR Token
HOPR
$ 0.01989
+11.37%
+8.98%
-2.89%
$ 6.75M
$ 5.39M
738
Resistance Dog
Resistance Dog
REDO
$ 0.06725
+0.33%
+6.99%
-0.85%
$ 6.75M
$ 997.31K
739
BadgerDAO
BadgerDAO
BADGER
$ 0.3507
+0.03%
+0.54%
-1.76%
$ 6.75M
$ 159.86K
740
OmiseGo
OmiseGo
OMG
$ 0.04813
-0.21%
+0.35%
-3.01%
$ 6.74M
$ 1.19M
741
Hydranet
Hydranet
HDN
$ 0.03565
-0.06%
-1.38%
-7.81%
$ 6.71M
$ 1.65M
742
ORIGYN
ORIGYN
OGY
$ 0.0008567
+0.04%
+1.22%
+0.25%
$ 6.71M
$ 78.14M
743
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008883
+6.93%
+17.41%
+18.43%
$ 6.69M
$ 9.13M
744
Gitcoin
Gitcoin
GTC
$ 0.07612
+0.12%
-0.44%
-3.30%
$ 6.67M
$ 849.91K
745
balancer
balancer
BAL
$ 0.0956
+0.21%
-0.31%
-9.91%
$ 6.66M
$ 540.16K
746
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5102
+0.22%
+0.51%
-5.52%
$ 6.64M
$ 112.50K
747
$ 243.15
0.00%
-0.12%
+1.08%
$ 6.63M
$ 221.78
748
DAO Maker
DAO Maker
DAO
$ 0.03156
+0.03%
-0.78%
-1.71%
$ 6.62M
$ 1.79M
749
$ 569.36
+0.73%
-0.60%
+0.99%
$ 6.59M
$ 96.35
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02641
+1.26%
+4.81%
+2.03%
$ 6.56M
$ 3.09M
751
Apu Apustaja
Apu Apustaja
APU
$ 0.00001934
0.00%
+2.38%
-0.87%
$ 6.53M
$ 453.16M
752
ELYSIA
ELYSIA
EL
$ 0.001333
+0.08%
+0.98%
-2.56%
$ 6.52M
$ 104.43M
753
Polkastarter
Polkastarter
POLS
$ 0.06571
+1.11%
+0.97%
-8.11%
$ 6.51M
$ 891.25K
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006994
-0.26%
+1.69%
-3.41%
$ 6.49M
$ 133.85M
755
Resolv
Resolv
RESOLV
$ 0.01625
+5.57%
+6.49%
-7.71%
$ 6.47M
$ 5.32M
756
$ 0.006948
-0.20%
-1.21%
-4.51%
$ 6.46M
$ 7.77M
757
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-5.45%
+0.95%
$ 6.46M
$ 56.24
758
TOWNS
TOWNS
TOWNS
$ 0.0021
+0.19%
+1.15%
-9.97%
$ 6.44M
$ 27.34M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.05964
-0.05%
+3.14%
-2.16%
$ 6.40M
$ 922.24K
760
Alltoscan
Alltoscan
ATS
$ 0.08514
-0.67%
+0.02%
-0.11%
$ 6.37M
$ 1.39M
761
Zircuit
Zircuit
ZRC
$ 0.001073
+0.19%
+2.09%
-0.56%
$ 6.31M
$ 50.38M
762
Goldfinch
Goldfinch
GFI
$ 0.07064
-0.86%
+17.41%
-12.51%
$ 6.29M
$ 1.00M
763
Nimiq
Nimiq
NIM
$ 0.000444
+1.37%
+0.45%
+3.02%
$ 6.28M
$ 31.33M
764
Niza
Niza
NIZA
$ 0.003853
-0.18%
-0.15%
-1.70%
$ 6.24M
$ 8.82M
765
Paal AI
Paal AI
PAAL
$ 0.006264
+2.35%
+3.37%
-6.90%
$ 6.23M
$ 9.76M
766
XMAQUINA
XMAQUINA
DEUS
$ 0.03001
+1.73%
+0.59%
-10.50%
$ 6.15M
$ 660.60K
767
NUMINE
NUMINE
NUMI
$ 0.01884
-0.16%
+2.05%
-1.96%
$ 6.14M
$ 3.37M
768
Scroll
Scroll
SCR
$ 0.03156
+0.86%
+1.93%
-1.95%
$ 6.02M
$ 2.05M
769
LimeWire
LimeWire
LMWR
$ 0.01302
-0.54%
-0.77%
-2.04%
$ 5.93M
$ 3.96M
770
Destra Network
Destra Network
DSYNC
$ 0.006042
-1.26%
+0.40%
-5.74%
$ 5.89M
$ 10.31M
771
Sport.Fun
Sport.Fun
FUN
$ 0.03271
-2.62%
+5.46%
-5.68%
$ 5.88M
$ 5.24M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.437
+0.46%
+0.87%
-4.97%
$ 5.80M
$ 125.50K
773
MORI COIN
MORI COIN
MORI
$ 0.007182
+0.10%
+1.74%
-9.08%
$ 5.75M
$ 8.83M
774
Upland
Upland
SPARKLET
$ 0.02128
0.00%
+1.00%
+5.82%
$ 5.68M
$ 2.41M
775
OpenVPP
OpenVPP
OVPP
$ 0.006983
-0.16%
+4.24%
+6.99%
$ 5.68M
$ 57.74M
776
COQ INU
COQ INU
COQ
$ 0.00000008024
+1.03%
+11.06%
-16.45%
$ 5.68M
$ 778.09B
777
CRETA
CRETA
CRETA
$ 0.00192
+0.05%
-0.10%
+1.05%
$ 5.62M
$ 6.13M
778
Fuel
Fuel
FUEL
$ 0.00067
-1.47%
-1.47%
-1.47%
$ 5.57M
$ 362.79K
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006717
+0.10%
+1.40%
-1.86%
$ 5.56M
$ 8.27M
780
GST
GST
GST
$ 0.001158
0.00%
-2.13%
+2.05%
$ 5.52M
$ 47.31M
781
Realio
Realio
RIO
$ 0.03366
-0.03%
+0.12%
-9.36%
$ 5.51M
$ 1.07M
782
RHEA
RHEA
RHEA
$ 0.01403
+0.28%
+4.04%
+2.42%
$ 5.49M
$ 4.13M
783
Juventus
Juventus
JUV
$ 0.347
+0.31%
+0.66%
-0.34%
$ 5.48M
$ 172.71K
784
SAGA
SAGA
SAGA
$ 0.01339
+1.12%
+1.66%
+7.15%
$ 5.45M
$ 5.34M
785
Radio Caca
Radio Caca
RACA
$ 0.00001326
+0.23%
-1.85%
-3.22%
$ 5.45M
$ 4.43B
786
Pitbull
Pitbull
PIT
$ 0.0000000001353
+0.74%
-2.31%
-10.03%
$ 5.44M
$ 425.21T
787
$ 217.86
+0.25%
-0.02%
+0.37%
$ 5.42M
$ 253.07
788
LandWolf
LandWolf
LWOLF
$ 0.000005997
-0.63%
+1.66%
+4.42%
$ 5.41M
$ 7.59B
789
Bluefin
Bluefin
BLUE
$ 0.01072
-0.09%
-1.91%
-5.69%
$ 5.38M
$ 5.23M
790
Quickswap
Quickswap
QUICK
$ 0.007013
-0.24%
-0.60%
-11.96%
$ 5.31M
$ 8.00M
791
Manchester City Fan
Manchester City Fan
CITY
$ 0.3915
+0.33%
-0.73%
-0.41%
$ 5.30M
$ 146.03K
792
Hemi
Hemi
HEMI
$ 0.005397
+0.37%
-0.06%
-10.05%
$ 5.28M
$ 11.18M
793
Messier
Messier
M87
$ 0.00000588
0.00%
+2.08%
+5.73%
$ 5.22M
$ 4.19B
794
Mamo
Mamo
MAMO
$ 0.008793
+0.47%
+5.75%
+5.29%
$ 5.20M
$ 6.46M
795
SIX
SIX
SIX
$ 0.0061
0.00%
+0.16%
+1.16%
$ 5.20M
$ 28.08M
796
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0203
-0.53%
+4.05%
-8.93%
$ 5.18M
$ 8.10M
797
Sperax
Sperax
SPA
$ 0.00253
-0.32%
-1.48%
-2.92%
$ 5.17M
$ 22.40M
798
unstable coin
unstable coin
USDUC
$ 0.005108
+0.14%
-0.52%
+13.98%
$ 5.16M
$ 11.19M
799
Hey Anon
Hey Anon
ANON
$ 0.3689
+0.08%
+0.27%
+5.41%
$ 5.10M
$ 144.25K
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.23%
-0.93%
$ 5.10M
$ 3.33K
801
Minswap
Minswap
MIN
$ 0.002938
+0.03%
-2.00%
-9.68%
$ 5.09M
$ 8.71M
802
Ava AI
Ava AI
AVAAI
$ 0.005082
-0.37%
-2.24%
+2.27%
$ 5.09M
$ 11.02M
803
OORT
OORT
OORT
$ 0.00651
-0.46%
-1.95%
-5.22%
$ 5.08M
$ 15.23M
804
New Kind of Network
New Kind of Network
NKN
$ 0.006128
+1.74%
+8.55%
+13.57%
$ 5.06M
$ 9.76M
805
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002367
-0.63%
-0.55%
-4.40%
$ 4.98M
$ 4.86M
806
World of Dypians
World of Dypians
WOD
$ 0.0094
0.00%
-2.28%
-11.23%
$ 4.97M
$ 9.56M
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004968
-0.92%
-2.09%
+8.93%
$ 4.97M
$ 11.72M
808
$ 0.0291
-0.55%
-1.69%
-30.08%
$ 4.96M
$ 47.83K
809
Klever
Klever
KLV
$ 0.0005574
-0.13%
-2.17%
-2.05%
$ 4.96M
$ 96.84M
810
Brickken
Brickken
BKN
$ 0.06048
-2.97%
-12.11%
-28.78%
$ 4.94M
$ 3.65M
811
Pangolin
Pangolin
PNG
$ 0.02104
+1.06%
-0.33%
-6.94%
$ 4.93M
$ 2.74M
812
Koma Inu
Koma Inu
KOMA
$ 0.00816
+0.49%
+0.25%
+23.82%
$ 4.92M
$ 437.99K
813
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1125
+0.80%
+11.11%
+1.42%
$ 4.91M
$ 806.88K
814
Telos
Telos
TLOS
$ 0.010844
+0.09%
-1.04%
+1.99%
$ 4.89M
$ 5.27M
815
Open Loot
Open Loot
OL
$ 0.00614
+0.06%
+0.88%
-1.30%
$ 4.88M
$ 8.51M
816
$ 226.67
-0.50%
-0.77%
+6.04%
$ 4.86M
$ 247.85
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-1.14%
-1.42%
$ 4.84M
$ 143.61K
818
Lava Network
Lava Network
LAVA
$ 0.01828
0.00%
+1.50%
+2.81%
$ 4.84M
$ 2.92M
819
Solv Protocol
Solv Protocol
SOLV
$ 0.003247
+0.34%
+2.13%
-1.06%
$ 4.83M
$ 17.84M
820
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005146
-1.09%
+11.16%
+27.07%
$ 4.83M
$ 16.82M
821
$ 107.56
-0.49%
+0.20%
+15.25%
$ 4.80M
$ 579.70
822
$ 1.474
-0.34%
+4.51%
-1.08%
$ 4.78M
$ 48.65K
823
Andy
Andy
ANDYETH
$ 0.000004728
+0.53%
+1.30%
+2.65%
$ 4.77M
$ 11.94B
824
pumpBTC
pumpBTC
PUMPBTC
$ 0.009517
+0.29%
-0.52%
+7.64%
$ 4.77M
$ 5.89M
825
$ 1,093.24
+0.01%
-0.56%
-4.34%
$ 4.76M
$ 52.79
826
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006469
+0.51%
+1.05%
+8.76%
$ 4.76M
$ 9.01T
827
Viction
Viction
VIC
$ 0.03726
+0.19%
-2.31%
+13.27%
$ 4.72M
$ 1.84M
828
DOGINME
DOGINME
DOGINME
$ 0.0000698
-0.60%
-0.27%
+1.04%
$ 4.72M
$ 803.30M
829
Mitosis
Mitosis
MITO
$ 0.02373
-0.58%
-10.58%
+14.72%
$ 4.71M
$ 2.44M
830
SUNDOG
SUNDOG
SUNDOG
$ 0.00459
0.00%
-0.64%
+0.86%
$ 4.68M
$ 228.60K
831
Soil
Soil
SOIL
$ 0.06679
0.00%
+0.83%
+0.72%
$ 4.65M
$ 1.07M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.04612
-0.15%
+0.19%
+0.24%
$ 4.62M
$ 140.96K
833
Decentrawood
Decentrawood
DEOD
$ 0.009927
+0.03%
+1.97%
+19.51%
$ 4.61M
$ 12.93M
834
BULLA
BULLA
BULLA
$ 0.00457
-0.07%
+2.34%
-2.62%
$ 4.60M
$ 16.75M
835
Nomina
Nomina
NOM
$ 0.001576
+0.44%
-0.13%
+0.19%
$ 4.60M
$ 34.45M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004555
+0.09%
-2.23%
+1.51%
$ 4.56M
$ 15.46M
837
OneFootball Credits
OneFootball Credits
OFC
$ 0.02681
+3.56%
+23.74%
-10.08%
$ 4.55M
$ 4.78M
838
Argentine Football
Argentine Football
ARG
$ 0.2434
+1.04%
+3.97%
-21.74%
$ 4.55M
$ 362.13K
839
Covalent X Token
Covalent X Token
CXT
$ 0.004724
-0.32%
-0.23%
-0.51%
$ 4.52M
$ 12.47M
840
NFPrompt
NFPrompt
NFP
$ 0.007624
+0.31%
+0.41%
+4.06%
$ 4.49M
$ 7.66M
841
Avalon
Avalon
AVL
$ 0.02758
0.00%
+3.45%
+1.17%
$ 4.46M
$ 2.08M
842
GamerCoin
GamerCoin
GHX
$ 0.006852
+0.07%
-0.88%
-3.32%
$ 4.45M
$ 22.57M
843
Neon EVM
Neon EVM
NEON
$ 0.01861
-0.48%
+1.36%
-9.77%
$ 4.45M
$ 3.03M
844
FWOG
FWOG
FWOG
$ 0.00454
-0.59%
+0.67%
-3.03%
$ 4.40M
$ 14.21M
845
PIVX
PIVX
PIVX
$ 0.04447
+1.69%
-2.09%
-11.01%
$ 4.34M
$ 1.27M
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3088
+0.58%
+2.07%
+3.74%
$ 4.23M
$ 190.15K
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004247
-1.84%
+2.15%
+4.95%
$ 4.22M
$ 131.74M
848
Propchain
Propchain
PROPC
$ 0.09804
-0.01%
-0.82%
-3.26%
$ 4.20M
$ 568.67K
849
PlatON
PlatON
LAT
$ 0.0006142
+0.12%
+0.13%
-0.30%
$ 4.19M
$ 94.57M
850
Oraichain
Oraichain
ORAI
$ 0.2974
+0.24%
-0.47%
-7.72%
$ 4.12M
$ 216.95K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0009015
-0.72%
-0.63%
+12.06%
$ 4.03M
$ 64.50M
852
$ 520.58
+0.06%
-0.15%
-5.15%
$ 3.99M
$ 109.68
853
Altura
Altura
ALU
$ 0.004
-0.15%
+0.83%
-2.27%
$ 3.97M
$ 11.59M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3585
+0.06%
+4.85%
+16.48%
$ 3.94M
$ 166.52K
855
Lingo
Lingo
LINGO
$ 0.008057
+0.17%
+0.29%
+17.01%
$ 3.93M
$ 6.76M
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005337
+0.21%
+7.05%
-5.57%
$ 3.90M
$ 114.74M
857
daGama
daGama
DGMA
$ 0.03005
-0.17%
-0.23%
-0.10%
$ 3.90M
$ 3.23M
858
Harvest Finance
Harvest Finance
FARM
$ 5.792
-0.31%
+0.54%
+5.33%
$ 3.90M
$ 9.86K
859
MECCA
MECCA
MEA
$ 0.002392
+0.04%
-2.80%
-5.82%
$ 3.88M
$ 19.86M
860
PepeFork
PepeFork
PORK
$ 0.00000000953
-0.10%
+4.73%
-9.51%
$ 3.88M
$ 5.97T
861
Swell Network
Swell Network
SWELL
$ 0.0007838
-0.55%
-3.06%
-7.52%
$ 3.87M
$ 68.23M
862
$ 52.11
-0.04%
+0.10%
-8.34%
$ 3.85M
$ 1.08K
863
NATIX Network
NATIX Network
NATIX
$ 0.00009452
0.00%
+4.10%
-0.88%
$ 3.84M
$ 709.46M
864
PussFi
PussFi
PUSS
$ 0.004346
-0.23%
+0.09%
-1.68%
$ 3.81M
$ 5.98M
865
Highstreet
Highstreet
HIGH
$ 0.04086
-0.83%
-5.22%
-18.90%
$ 3.80M
$ 1.82M
866
$ 1,940.05
0.00%
+0.80%
+3.15%
$ 3.78M
$ 30.47
867
Minutes Networ
Minutes Networ
MNTX
$ 0.04821
-0.17%
-0.35%
-3.96%
$ 3.75M
$ 458.20K
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000905
0.00%
+1.23%
-5.83%
$ 3.72M
$ 1.55B
869
Rayls
Rayls
RLS
$ 0.002499
+4.60%
+6.26%
-7.19%
$ 3.72M
$ 28.92M
870
$ 80.74
-0.55%
-0.57%
-3.13%
$ 3.66M
$ 685.49
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1623
-0.06%
-0.79%
-2.41%
$ 3.64M
$ 347.41K
872
Asteroid
Asteroid
ASTEROID1
$ 0.003596
+1.77%
-0.33%
+10.61%
$ 3.62M
$ 20.28M
873
BeatSwap
BeatSwap
BTX
$ 0.016092
-0.01%
-0.28%
-0.19%
$ 3.61M
$ 3.41M
874
Humans.ai
Humans.ai
HEART
$ 0.0004619
-0.02%
+2.65%
-10.59%
$ 3.60M
$ 100.06M
875
Lofi
Lofi
LOFI
$ 0.003538
0.00%
+0.87%
-4.84%
$ 3.60M
$ 185.92K
876
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002707
+0.15%
-1.21%
-8.99%
$ 3.57M
$ 207.28T
877
MINIMA
MINIMA
MINIMA
$ 0.00649
-1.98%
-8.40%
-15.17%
$ 3.56M
$ 3.60M
878
Ancient8
Ancient8
A8
$ 0.006458
-0.11%
-1.74%
-1.50%
$ 3.55M
$ 9.39M
879
Wen
Wen
WEN
$ 0.000004882
+0.54%
+2.59%
+6.71%
$ 3.55M
$ 12.43B
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3559
0.00%
-2.09%
+2.95%
$ 3.54M
$ 13.67K
881
SuiNS
SuiNS
NS
$ 0.01177
+1.03%
+1.12%
+1.03%
$ 3.53M
$ 4.67M
882
OCTA
OCTA
OCTA
$ 0.08768
-0.21%
+0.49%
-4.46%
$ 3.50M
$ 1.07M
883
Suilend
Suilend
SEND
$ 0.04964
-0.18%
-0.24%
-4.41%
$ 3.50M
$ 1.15M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01012
0.00%
-2.41%
-2.03%
$ 3.48M
$ 12.62K
885
SUKU
SUKU
SUKU
$ 0.00541
-0.55%
-2.18%
-15.67%
$ 3.48M
$ 14.55M
886
$ 299.25
+0.24%
-0.09%
+1.15%
$ 3.47M
$ 190.92
887
Nodle
Nodle
NODL
$ 0.0005616
0.00%
+0.05%
-3.32%
$ 3.42M
$ 52.28M
888
DAR Open Network
DAR Open Network
D
$ 0.004557
-0.57%
-1.73%
-12.36%
$ 3.38M
$ 13.36M
889
DeLorean
DeLorean
DMC
$ 0.0004891
+0.04%
-0.02%
-0.77%
$ 3.38M
$ 106.37M
890
B-Lucky
B-Lucky
LUCKY
$ 0.003311
-1.96%
-15.60%
--
$ 3.34M
$ 19.07M
891
$ 101.33
+0.08%
+0.31%
+0.25%
$ 3.33M
$ 559.61
892
Hyperion
Hyperion
RION
$ 0.1723
-0.12%
+0.93%
-1.93%
$ 3.29M
$ 331.12K
893
$ 252.55
+0.02%
-0.14%
-9.41%
$ 3.29M
$ 218.55
894
PinLink
PinLink
PIN
$ 0.03701
-0.13%
-0.30%
-0.62%
$ 3.27M
$ 1.86M
895
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005236
-0.46%
-3.09%
+1.65%
$ 3.27M
$ 4.76M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03345
-0.18%
+0.27%
-11.83%
$ 3.26M
$ 2.61M
897
The White Whale
The White Whale
WHITEWHALE
$ 0.003388
+0.03%
+7.60%
-3.31%
$ 3.24M
$ 4.30M
898
Gems
Gems
GEMS
$ 0.005394
-0.22%
+1.44%
+6.47%
$ 3.24M
$ 20.27M
899
Aavegotchi
Aavegotchi
GHST
$ 0.06093
-0.29%
+3.38%
+2.11%
$ 3.21M
$ 1.18M
900
$ 0.0004744
-1.62%
-0.52%
-8.76%
$ 3.21M
$ 92.16M
901
Parcl
Parcl
PRCL
$ 0.00765
+1.83%
-3.59%
-3.35%
$ 3.21M
$ 2.29M
902
Bellscoin
Bellscoin
BELLS
$ 0.05185
-0.84%
-0.82%
+3.27%
$ 3.19M
$ 64.27K
903
PX
PX
PX
$ 0.0163
0.00%
0.00%
-0.61%
$ 3.19M
$ 165.91K
904
GME
GME
GME
$ 0.0004618
+0.50%
+0.63%
+11.61%
$ 3.18M
$ 121.48M
905
$ 26.38
+0.11%
+0.11%
-10.87%
$ 3.15M
$ 2.15K
906
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
+2.70%
+5.56%
$ 3.14M
$ 13.62M
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001715
-0.06%
-3.57%
+0.71%
$ 3.13M
$ 350.70M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
+11.95%
-6.09%
-14.62%
$ 3.13M
$ 312.42K
909
Dingocoin
Dingocoin
DINGO
$ 0.00002713
+0.15%
+8.96%
+3.00%
$ 3.12M
$ 373.17M
910
VARA
VARA
VARA
$ 0.0005173
-0.21%
+2.67%
-0.27%
$ 3.10M
$ 13.93M
911
$ 76.16
-0.38%
-0.07%
+0.30%
$ 3.08M
$ 716.35
912
$ 121.48
+0.28%
+0.12%
-1.32%
$ 3.07M
$ 468.99
913
$ 0.0017164
-0.62%
+4.54%
+3.89%
$ 3.05M
$ 37.38M
914
Rainbow
Rainbow
RNBW
$ 0.01448
+0.42%
-2.82%
+6.55%
$ 3.04M
$ 3.65M
915
Cointel
Cointel
COLS
$ 0.0039549
+0.08%
+0.15%
+0.20%
$ 3.03M
$ 23.37M
916
Alephim
Alephim
ALEPH
$ 0.0122
+0.50%
-5.66%
-4.85%
$ 3.01M
$ 4.21M
917
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
-1.63%
-0.82%
$ 3.01M
$ 14.60M
918
MarsDAO
MarsDAO
MDAO
$ 0.042417
-1.03%
+3.11%
+25.72%
$ 2.99M
$ 407.81K
919
STAT
STAT
STAT
$ 0.03357
0.00%
-1.41%
-0.71%
$ 2.98M
$ 2.43M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4219
0.00%
+2.53%
-4.81%
$ 2.98M
$ 111.94
921
$ 129.1
-0.02%
+0.46%
-0.02%
$ 2.95M
$ 430.64
922
Forest Protocol
Forest Protocol
FOREST
$ 0.02633
-2.88%
+4.20%
-16.51%
$ 2.94M
$ 2.31M
923
BitShares
BitShares
BTS
$ 0.0009838
-0.34%
-0.07%
-0.67%
$ 2.94M
$ 57.12M
924
PIBBLE
PIBBLE
PIB
$ 0.000099
0.00%
-2.85%
+6.11%
$ 2.94M
$ 237.93M
925
Major
Major
MAJOR
$ 0.03548
0.00%
-1.51%
-1.68%
$ 2.93M
$ 1.81M
926
$ 107.82
-0.29%
+0.11%
-5.86%
$ 2.89M
$ 517.30
927
PaLM AI
PaLM AI
PALMAI
$ 0.0372
0.00%
-6.53%
-3.13%
$ 2.87M
$ 6.81K
928
$ 154.26
-0.41%
-0.28%
+1.00%
$ 2.79M
$ 378.70
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.003081
-1.84%
-2.46%
-2.92%
$ 2.78M
$ 18.31M
930
$ 330.79
-0.04%
+0.56%
+2.61%
$ 2.77M
$ 172.01
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006586
0.00%
+0.05%
+4.53%
$ 2.76M
$ 288.32B
932
NEXA
NEXA
NEXA
$ 0.0000004689
0.00%
-2.86%
+5.44%
$ 2.75M
$ 15.08B
933
MATH
MATH
MATH
$ 0.024
-0.08%
+1.52%
-8.08%
$ 2.74M
$ 2.36M
934
$ 285.38
+0.05%
+0.08%
-1.80%
$ 2.70M
$ 199.97
935
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
-2.53%
-8.02%
$ 2.70M
$ 848.48K
936
FEG Token
FEG Token
FEG
$ 0.00003117
+0.03%
+0.23%
-1.02%
$ 2.69M
$ 1.25B
937
Xterio
Xterio
XTER
$ 0.01344
-0.07%
-0.15%
+22.53%
$ 2.65M
$ 4.70M
938
Roam
Roam
ROAM
$ 0.00757
-0.73%
-10.54%
-13.77%
$ 2.65M
$ 8.03M
939
Dimitra Token
Dimitra Token
DMTR
$ 0.00541
+0.02%
+2.54%
-3.65%
$ 2.63M
$ 13.08M
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2121
-0.05%
-0.61%
-1.58%
$ 2.63M
$ 266.07K
941
League of Traders
League of Traders
LOT
$ 0.006542
-0.60%
+1.05%
-3.04%
$ 2.61M
$ 9.36M
942
CultDAO
CultDAO
CULTDAO
$ 0.0000006035
-0.27%
+2.45%
-8.63%
$ 2.60M
$ 95.80B
943
GAIB
GAIB
GAIB
$ 0.01268
-0.94%
-2.69%
+7.20%
$ 2.59M
$ 4.08M
944
BlackFort
BlackFort
BXN
$ 0.0005765
-0.24%
+1.30%
-3.98%
$ 2.59M
$ 88.56M
945
Eclipse
Eclipse
ES
$ 0.01906
+1.25%
-14.33%
-32.09%
$ 2.58M
$ 3.30M
946
TokenFi
TokenFi
TOKEN
$ 0.002561
+0.67%
+1.87%
+1.39%
$ 2.55M
$ 25.54M
947
The Official 67 Coin
The Official 67 Coin
67
$ 0.002531
-0.74%
+4.96%
-8.84%
$ 2.54M
$ 23.58M
948
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1772
-0.90%
-7.55%
+0.51%
$ 2.53M
$ 307.83K
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1908
-0.16%
+3.13%
-30.08%
$ 2.48M
$ 371.21K
950
Syscoin
Syscoin
SYS
$ 0.002785
+1.31%
+31.96%
+47.80%
$ 2.48M
$ 26.60M
951
Warden
Warden
WARD
$ 0.009491
-7.43%
+11.37%
+20.62%
$ 2.47M
$ 15.38M
952
Coinweb
Coinweb
CWEB
$ 0.0010018
-0.02%
-0.46%
-9.66%
$ 2.46M
$ 52.58M
953
$ 176.92
-0.29%
-0.64%
-7.53%
$ 2.44M
$ 310.76
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-4.55%
$ 2.41M
$ 3.59K
955
Marina Protocol
Marina Protocol
BAY
$ 0.012283
-1.57%
-1.49%
-8.26%
$ 2.40M
$ 4.60M
956
Arowana
Arowana
ARW
$ 0.10419
-0.30%
-5.68%
-15.02%
$ 2.39M
$ 158.92K
957
$ 44
0.00%
-0.43%
-2.34%
$ 2.39M
$ 1.21K
958
DOWGE
DOWGE
DJI6930
$ 0.002384
+0.04%
+1.88%
-7.95%
$ 2.38M
$ 37.81M
959
$ 117.53
-0.07%
-0.08%
-2.29%
$ 2.37M
$ 486.06
960
Handy
Handy
HANDY
$ 0.0024989
+0.06%
+4.85%
+7.98%
$ 2.36M
$ 23.61M
961
Mysterium
Mysterium
MYST
$ 0.1179
+0.08%
+1.55%
+6.41%
$ 2.36M
$ 264.05K
962
swarm
swarm
BZZ
$ 0.04492
0.00%
+2.28%
-12.70%
$ 2.36M
$ 1.24M
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020519
+0.66%
+3.03%
+1.36%
$ 2.34M
$ 72.70M
964
GROK
GROK
GROK
$ 0.0003688
+5.48%
+10.40%
+33.80%
$ 2.33M
$ 210.24M
965
$ 59.58
+0.31%
+0.86%
+0.88%
$ 2.33M
$ 932.83
966
VFY
VFY
VFY
$ 0.006298
+0.08%
+0.58%
-1.19%
$ 2.32M
$ 9.09M
967
Allo
Allo
RWA
$ 0.00129
-0.08%
+0.39%
-0.46%
$ 2.32M
$ 39.98M
968
Handshake
Handshake
HNS
$ 0.003427
+7.77%
+1.18%
+16.80%
$ 2.32M
$ 2.63M
969
Aventus
Aventus
AVT
$ 0.3856
0.00%
-0.64%
-8.82%
$ 2.31M
$ 27.32K
970
$ 118.14
-0.13%
+2.38%
-1.07%
$ 2.31M
$ 706.00
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.08129
+0.07%
-1.53%
-6.15%
$ 2.28M
$ 408.79K
972
$ 83.8
-0.13%
+1.52%
-0.71%
$ 2.27M
$ 675.47
973
$ 144.32
-0.03%
-2.02%
-2.00%
$ 2.26M
$ 396.85
974
xMoney
xMoney
XMN
$ 0.00219
0.00%
+0.92%
-9.88%
$ 2.19M
$ 3.75M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000398
0.00%
-0.75%
-2.92%
$ 2.19M
$ 77.32B
976
Symbiosis
Symbiosis
SIS
$ 0.02227
-0.22%
-0.40%
-16.44%
$ 2.16M
$ 731.20K
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003259
+0.12%
-1.37%
+1.50%
$ 2.16M
$ 3.48M
978
Theoriq
Theoriq
THQ
$ 0.01395
0.00%
-1.49%
-3.47%
$ 2.15M
$ 3.90M
979
Propbase
Propbase
PROPS
$ 0.004305
-0.09%
-1.26%
-3.12%
$ 2.11M
$ 43.99M
980
Coupon Assets
Coupon Assets
CA
$ 0.21813
-0.36%
-0.37%
+0.53%
$ 2.11M
$ 353.19K
981
$ 286.79
+0.08%
-0.37%
+3.00%
$ 2.10M
$ 200.04
982
Shido
Shido
SHIDO
$ 0.000123
0.00%
-0.97%
-9.36%
$ 2.10M
$ 772.39M
983
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011905
+0.50%
+2.11%
+3.79%
$ 2.09M
$ 4,826.21T
984
CreatorBid
CreatorBid
BID
$ 0.005489
-2.55%
-0.33%
-1.83%
$ 2.09M
$ 9.91M
985
$ 473.19
0.00%
-0.01%
-7.38%
$ 2.06M
$ 114.96
986
Myro
Myro
MYRO
$ 0.002172
-0.05%
+1.54%
-14.04%
$ 2.05M
$ 25.86M
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001823
0.00%
-3.88%
-6.04%
$ 2.05M
$ 190.16B
988
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003754
+0.60%
-5.76%
+26.84%
$ 2.04M
$ 164.88M
989
Maneki
Maneki
MANEKI
$ 0.0002269
-0.17%
+3.55%
+5.30%
$ 2.04M
$ 251.07M
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001168
-0.17%
+0.60%
-5.73%
$ 2.03M
$ 39.22M
991
$ 101.48
-0.04%
-0.05%
-2.49%
$ 2.00M
$ 551.09
992
Reef
Reef
REEF
$ 0.00005421
-0.24%
-0.91%
-5.99%
$ 2.00M
$ 1.03B
993
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001995
-0.45%
+0.30%
-9.07%
$ 2.00M
$ 32.64M
994
XFI
XFI
XFI
$ 0.02833
+0.32%
+2.79%
-10.75%
$ 2.00M
$ 554.24K
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00658
+0.29%
+0.03%
+5.51%
$ 1.99M
$ 8.45M
996
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002776
0.00%
+0.76%
-3.44%
$ 1.99M
$ 4.46M
997
Trac Network
Trac Network
TNK
$ 0.12705
-0.20%
-3.54%
+4.75%
$ 1.99M
$ 540.34K
998
$ 16.96
0.00%
-0.18%
-8.87%
$ 1.98M
$ 3.31K
999
ArchLoot
ArchLoot
AL
$ 0.002135
+0.33%
-0.93%
+0.28%
$ 1.96M
$ 29.11M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00365
+0.55%
+1.94%
+1.38%
$ 1.96M
$ 14.17M
1001
KiboShib
KiboShib
KIBSHI
$ 0.000001954
+0.05%
+1.93%
+13.34%
$ 1.95M
$ 4.51B
1002
$ 0.003032
-0.59%
-0.10%
-11.10%
$ 1.94M
$ 3.22M
1003
Scallop
Scallop
SCA
$ 0.012
0.00%
-1.64%
-0.83%
$ 1.93M
$ 120.26K
1004
XSwap
XSwap
XSWAP
$ 0.006452
-1.10%
+0.50%
+0.02%
$ 1.92M
$ 36.12K
1005
TROLL
TROLL
TROLL
$ 0.00000000198
+0.70%
+12.21%
+11.77%
$ 1.92M
$ 32.58T
1006
HyperGPT
HyperGPT
HGPT
$ 0.002047
-0.86%
-3.10%
-1.43%
$ 1.92M
$ 45.89M
1007
Zeus Network
Zeus Network
ZEUS
$ 0.002027
+0.54%
+0.20%
-5.59%
$ 1.90M
$ 27.25M
1008
Axiome
Axiome
AXM
$ 0.00187
-2.55%
-16.23%
-30.80%
$ 1.90M
$ 28.00M
1009
CEEK
CEEK
CEEK
$ 0.002331
+0.99%
-0.97%
-1.59%
$ 1.90M
$ 23.70M
1010
GemHUB
GemHUB
GHUB
$ 0.003764
-0.40%
-1.31%
-4.37%
$ 1.89M
$ 21.18M
1011
StablR USD
StablR USD
USDR
$ 0.2686
0.00%
+12.86%
-29.91%
$ 1.89M
$ 948.12
1012
Seraph
Seraph
SERAPH
$ 0.005871
-2.15%
-8.54%
+0.57%
$ 1.87M
$ 536.83K
1013
$ 1,074.04
+0.01%
+0.02%
+1.26%
$ 1.87M
$ 50.97
1014
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004572
+0.02%
+4.20%
+1.15%
$ 1.86M
$ 12.60B
1015
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001777
0.00%
+7.83%
-15.18%
$ 1.86M
$ 982.13K
1016
TRWA
TRWA
TRWA
$ 0.0002609
+0.08%
+4.84%
+12.82%
$ 1.84M
$ 247.01M
1017
Streamflow
Streamflow
STREAM
$ 0.007604
+0.12%
+1.35%
+4.89%
$ 1.83M
$ 6.30M
1018
$ 1,102.28
+0.02%
-0.90%
+6.63%
$ 1.83M
$ 51.48
1019
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001902
+1.60%
-1.24%
+3.42%
$ 1.83M
$ 28.24M
1020
Reservoir
Reservoir
DAM
$ 0.009166
+0.12%
-0.25%
-10.77%
$ 1.82M
$ 6.09M
1021
OVR
OVR
OVR
$ 0.03513
-0.06%
-1.07%
+5.18%
$ 1.79M
$ 14.49M
1022
$ 325.58
-0.45%
-0.30%
-0.14%
$ 1.79M
$ 173.68
1023
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001778
0.00%
-1.17%
+14.79%
$ 1.78M
$ 179.22K
1024
Apple xStock
Apple xStock
AAPLX
$ 294.59
-0.26%
-0.56%
+1.20%
$ 1.77M
$ 187.32
1025
Botto
Botto
BOTTO
$ 0.03815
-0.52%
+0.08%
+1.73%
$ 1.74M
$ 1.36M
1026
iMe Lab
iMe Lab
LIME
$ 0.002306
-0.39%
+1.41%
-0.82%
$ 1.73M
$ 7.87M
1027
BEAM
BEAM
BEAM
$ 0.01146
-3.86%
-8.25%
-26.54%
$ 1.73M
$ 279.45K
1028
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001752
-1.14%
+0.58%
-10.03%
$ 1.73M
$ 30.79M
1029
$ 358.59
+0.27%
-0.01%
+8.48%
$ 1.72M
$ 150.72
1030
Coral Protocol
Coral Protocol
CORAL
$ 0.0002014
-0.05%
+3.28%
-28.64%
$ 1.72M
$ 739.00M
1031
Sudeng
Sudeng
HIPPO
$ 0.0001711
-0.06%
+2.70%
+7.34%
$ 1.71M
$ 345.19M
1032
$ 172.74
+0.27%
+0.54%
+7.50%
$ 1.71M
$ 326.82
1033
$ 523.37
+0.47%
0.00%
-0.55%
$ 1.70M
$ 108.85
1034
Piggycell
Piggycell
PIGGY
$ 0.04002
+0.02%
-2.08%
-5.97%
$ 1.70M
$ 568.66K
1035
SwissCheese
SwissCheese
SWCH
$ 0.03825
+0.29%
+0.63%
-0.52%
$ 1.68M
$ 1.33M
1036
XELIS
XELIS
XEL
$ 0.303
+0.65%
+3.70%
-6.95%
$ 1.68M
$ 26.69K
1037
HAROLD
HAROLD
HAROLD
$ 0.002078
+0.10%
+2.72%
+10.35%
$ 1.64M
$ 4.48M
1038
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001613
0.00%
+3.86%
+7.03%
$ 1.62M
$ 157.23M
1039
$ 30.31
+0.07%
+0.03%
-2.04%
$ 1.61M
$ 1.88K
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2036
+0.15%
-0.34%
-0.58%
$ 1.61M
$ 13.51K
1041
ShareToken
ShareToken
SHR
$ 0.0004345
+2.56%
-2.26%
+23.60%
$ 1.61M
$ 55.24M
1042
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 38.25M
1043
VOOI
VOOI
VOOI
$ 0.005072
-0.04%
-3.15%
+2.09%
$ 1.60M
$ 10.26M
1044
Hosky Token
Hosky Token
HOSKY
$ 0.000000006994
0.00%
+12.92%
-1.51%
$ 1.59M
$ 60.87B
1045
Vexanium
Vexanium
VEX
$ 0.002172
0.00%
-1.05%
+37.21%
$ 1.59M
$ 28.95M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.15837
-0.44%
+1.47%
+2.85%
$ 1.58M
$ 174.86K
1047
Storm Trade
Storm Trade
STORM
$ 0.006104
+0.10%
+2.97%
+4.31%
$ 1.58M
$ 8.75M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02277
0.00%
+0.75%
-2.86%
$ 1.57M
$ 2.60M
1049
Particl
Particl
PART
$ 0.0999
0.00%
-23.09%
-9.26%
$ 1.56M
$ 1.25K
1050
Polytrade
Polytrade
TRADE
$ 0.0377
+0.16%
+1.95%
+0.59%
$ 1.56M
$ 2.96M
1051
Catcoin
Catcoin
CATCOIN
$ 0.00000000003069
+1.25%
+0.59%
+0.62%
$ 1.53M
$ 61.79T
1052
Housecoin
Housecoin
HOUSE
$ 0.0015462
-0.61%
+4.83%
+0.39%
$ 1.53M
$ 38.00M
1053
HAI
HAI
HAI
$ 0.001814
-0.06%
+1.12%
-5.43%
$ 1.51M
$ 23.63M
1054
$ 0.00003131
-0.06%
+6.76%
+6.32%
$ 1.51M
$ 1.85B
1055
BabyShark
BabyShark
BABYSHARK
$ 0.005814
+0.21%
-8.65%
-8.16%
$ 1.49M
$ 9.38M
1056
Bull
Bull
BULL
$ 0.001485
-0.67%
+1.79%
-7.50%
$ 1.48M
$ 47.37M
1057
HashAI
HashAI
HASHAI
$ 0.00001739
+1.11%
+2.54%
+8.90%
$ 1.47M
$ 3.21B
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.01387
-0.22%
+0.07%
-3.82%
$ 1.46M
$ 484.34K
1059
$ 45.86
-0.09%
-0.11%
-8.67%
$ 1.45M
$ 1.20K
1060
Aleph Zero
Aleph Zero
AZERO
$ 0.005425
+0.02%
+0.18%
-10.20%
$ 1.45M
$ 10.24M
1061
$ 1,117.21
-0.08%
-0.09%
-5.09%
$ 1.44M
$ 50.18
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008825
+0.14%
+0.57%
-0.89%
$ 1.44M
$ 78.91M
1063
Laqira Protocol
Laqira Protocol
LQR
$ 0.016087
-1.44%
+0.69%
-2.27%
$ 1.43M
$ 4.24M
1064
$ 409.04
-0.03%
+0.12%
-0.10%
$ 1.41M
$ 135.58
1065
GOAT Network
GOAT Network
GOATED
$ 0.0135
-0.15%
0.00%
-6.00%
$ 1.41M
$ 2.99M
1066
$ 231.27
-0.08%
+0.22%
-0.37%
$ 1.39M
$ 240.71
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0151
+0.67%
-1.95%
-8.48%
$ 1.39M
$ 3.52M
1068
HTR
HTR
HTR
$ 0.00269
0.00%
-6.92%
-11.80%
$ 1.39M
$ 15.44M
1069
EVDC Network
EVDC Network
EVDC
$ 0.00002182
+0.23%
+0.32%
+0.60%
$ 1.39M
$ 2.54B
1070
$ 224.29
+0.11%
+0.38%
+3.39%
$ 1.38M
$ 243.45
1071
XDB CHAIN
XDB CHAIN
XDB
$ 0.00008
+1.78%
-1.84%
-5.55%
$ 1.38M
$ 29.75M
1072
Donotfomoew
Donotfomoew
MOEW
$ 0.0002217
-0.36%
+1.47%
+2.12%
$ 1.37M
$ 171.05M
1073
XL1
XL1
XL1
$ 0.0002385
-1.08%
+1.62%
-6.13%
$ 1.37M
$ 23.86M
1074
CUDIS
CUDIS
CUDIS
$ 0.005584
-0.68%
+0.31%
-3.18%
$ 1.37M
$ 10.34M
1075
Sentio
Sentio
ST
$ 0.02421
0.00%
-0.74%
+6.30%
$ 1.36M
$ 2.36M
1076
$ 111.72
+0.02%
+0.10%
-3.65%
$ 1.34M
$ 517.15
1077
Fluence
Fluence
FLT
$ 0.00463
-0.06%
+0.98%
+4.04%
$ 1.33M
$ 11.97M
1078
Saros
Saros
SAROS
$ 0.0004026
-0.05%
-0.07%
-11.90%
$ 1.33M
$ 141.85M
1079
$ 216.23
-0.01%
+0.70%
+8.64%
$ 1.32M
$ 283.64
1080
MEZO
MEZO
MEZO
$ 0.0149
+0.13%
-1.52%
-1.65%
$ 1.28M
$ 3.87M
1081
DOGE
DOGE
DOGEGOV
$ 0.001304
+0.23%
+1.08%
+0.85%
$ 1.28M
$ 39.72M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0193
+0.10%
+0.36%
+2.12%
$ 1.27M
$ 2.89M
1083
$ 83.65
-0.11%
+0.35%
-1.46%
$ 1.27M
$ 693.09
1084
$ 143.09
-0.05%
-0.09%
+8.38%
$ 1.26M
$ 384.56
1085
Luckycoin
Luckycoin
LKY
$ 0.06565
0.00%
-2.00%
-3.24%
$ 1.26M
$ 14.76K
1086
New XAI gork
New XAI gork
GORK
$ 0.0012563
+0.26%
+5.89%
+20.37%
$ 1.25M
$ 52.52M
1087
Dynex
Dynex
DNX
$ 0.0116
-0.51%
-0.17%
-3.33%
$ 1.25M
$ 1.91M
1088
$ 9.373
+0.10%
-1.19%
-1.25%
$ 1.24M
$ 6.01K
1089
$ 963.08
-0.10%
-0.07%
-1.97%
$ 1.23M
$ 62.26
1090
$ 336.89
-0.01%
+0.54%
+11.68%
$ 1.23M
$ 168.44
1091
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01742
+0.52%
+0.75%
+7.42%
$ 1.23M
$ 891.81K
1092
$ 89.59
-0.27%
+0.02%
+0.82%
$ 1.23M
$ 636.95
1093
Radiant
Radiant
RXD
$ 0.000078
+1.32%
0.00%
-2.53%
$ 1.22M
$ 694.84M
1094
DevvE
DevvE
DEVVE
$ 0.01292
-1.02%
-2.25%
-17.02%
$ 1.21M
$ 5.42M
1095
Welf
Welf
WELF
$ 0.0952
0.00%
-0.21%
-3.55%
$ 1.21M
$ 539.66K
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001198
-0.33%
+0.59%
+1.18%
$ 1.20M
$ 499.77M
1097
Areon Network
Areon Network
AREA
$ 0.01014
0.00%
+5.08%
+0.50%
$ 1.20M
$ 1.50M
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007919
0.00%
+1.11%
-3.73%
$ 1.17M
$ 2.43M
1099
XDAG
XDAG
XDAG
$ 0.0009318
-1.01%
-0.73%
-1.54%
$ 1.17M
$ 59.08M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01407
0.00%
+0.72%
+2.63%
$ 1.16M
$ 310.68K
1101
$ 60.84
-0.28%
-0.12%
+4.18%
$ 1.16M
$ 925.95
1102
Reality Metaverse
Reality Metaverse
RMV
$ 0.00465
+0.65%
+5.71%
-7.03%
$ 1.16M
$ 4.97M
1103
NuNet
NuNet
NTX
$ 0.002284
-0.17%
+1.64%
-5.26%
$ 1.15M
$ 16.38M
1104
MAGA
MAGA
MAGATRUMP
$ 0.02599
-0.04%
-0.50%
-1.59%
$ 1.14M
$ 2.06M
1105
$ 492.5
+0.07%
+0.43%
+0.65%
$ 1.13M
$ 110.71
1106
$ 0.0002986
-0.13%
+0.67%
-14.17%
$ 1.13M
$ 71.62M
1107
Obol
Obol
OBOL
$ 0.003951
-5.05%
+5.41%
+10.84%
$ 1.12M
$ 19.22M
1108
OGPU
OGPU
OGPU
$ 0.0567
+0.53%
+0.53%
+4.78%
$ 1.12M
$ 96.06K
1109
$ 28.22
-0.14%
-1.71%
-10.25%
$ 1.11M
$ 2.04K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1916
+0.05%
-1.09%
-2.30%
$ 1.10M
$ 295.31K
1111
NodeAI
NodeAI
GPU
$ 0.01123
-1.32%
+1.26%
+4.75%
$ 1.10M
$ 4.94M
1112
MCNCOIN
MCNCOIN
MCN
$ 0.0915
0.00%
-3.58%
-31.61%
$ 1.10M
$ 57.93K
1113
Katana Inu
Katana Inu
KATA
$ 0.0000278
-0.14%
-0.71%
+7.82%
$ 1.09M
$ 1.18B
1114
$ 16.36
-0.12%
+2.00%
+0.80%
$ 1.09M
$ 3.55K
1115
Energi
Energi
NRG
$ 0.01054
-0.28%
+0.29%
-2.04%
$ 1.08M
$ 2.53M
1116
$ 24.61
-0.04%
-0.16%
+4.38%
$ 1.08M
$ 2.18K
1117
Prosper
Prosper
PROSPER
$ 0.02092
-0.05%
+0.72%
+3.46%
$ 1.07M
$ 2.17M
1118
Step App
Step App
FITFI
$ 0.0002333
+0.09%
+3.69%
-14.77%
$ 1.07M
$ 257.49M
1119
Mobox
Mobox
MBOX
$ 0.001927
-0.77%
-11.73%
-54.96%
$ 1.06M
$ 44.92M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000291
+0.03%
-1.79%
-6.14%
$ 1.06M
$ 197.66M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001046
-0.29%
-1.98%
-7.47%
$ 1.04M
$ 51.76M
1122
3ULL
3ULL
3ULL
$ 0.0000712
+0.14%
+5.59%
-3.62%
$ 1.04M
$ 118.80M
1123
Ethervista
Ethervista
VISTA
$ 1.1032
+0.32%
+1.63%
-1.75%
$ 1.04M
$ 49.86K
1124
VAIOT
VAIOT
VAI
$ 0.00258
+0.77%
-1.88%
+13.97%
$ 1.04M
$ 5.31M
1125
$ 641.42
-0.02%
-0.01%
+6.89%
$ 1.03M
$ 86.90
1126
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+1.47%
+0.49%
+1.97%
$ 1.03M
$ 381.46K
1127
Matchain
Matchain
MAT
$ 0.06236
+1.97%
+0.32%
+1.49%
$ 1.02M
$ 863.50K
1128
$ 78.06
-0.08%
-0.06%
+0.34%
$ 1.02M
$ 744.19
1129
NODE
NODE
NODE
$ 0.007605
-0.36%
-5.75%
-19.18%
$ 1.01M
$ 13.27M
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 572.93M
1131
$ 42.4
-0.16%
+0.36%
+2.07%
$ 996.43K
$ 1.35K
1132
$ 32.5
0.00%
+0.09%
+0.65%
$ 994.24K
$ 1.71K
1133
$ 197.86
-0.20%
+0.43%
-4.84%
$ 993.44K
$ 277.96
1134
Gaia
Gaia
GAIA
$ 0.005736
+0.14%
-1.59%
-0.95%
$ 990.08K
$ 9.73M
1135
EPNS
EPNS
PUSH
$ 0.010773
-0.24%
+0.92%
+0.44%
$ 972.30K
$ 5.58M
1136
$ 776.33
+0.04%
-0.02%
-3.35%
$ 967.13K
$ 70.36
1137
$ 79.72
+0.06%
-0.08%
-8.21%
$ 966.82K
$ 687.79
1138
Dtec
Dtec
DTEC
$ 0.005572
+0.04%
-5.37%
-16.34%
$ 966.57K
$ 11.61M
1139
HELLO
HELLO
HELLO
$ 0.0013072
+0.02%
-3.36%
-4.23%
$ 956.40K
$ 3.84M
1140
$ 97.89
+0.35%
+0.14%
-0.64%
$ 952.98K
$ 572.59
1141
GraphLinq
GraphLinq
GLQ
$ 0.002799
+0.50%
-0.39%
+3.09%
$ 951.66K
$ 19.69M
1142
$ 341.24
+0.01%
+0.28%
+4.68%
$ 948.27K
$ 164.25
1143
$ 153.2
+0.18%
-0.02%
-9.63%
$ 946.80K
$ 362.72
1144
Cellframe
Cellframe
CELL
$ 0.03286
-0.30%
+4.46%
-7.61%
$ 943.77K
$ 2.58M
1145
Union
Union
UNION
$ 0.0004804
+1.83%
-7.79%
+45.45%
$ 940.91K
$ 103.13M
1146
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014269
-2.10%
+0.73%
+3.26%
$ 938.77K
$ 38.05T
1147
Vita Inu
Vita Inu
VINU
$ 0.000000001045
0.00%
-1.88%
+1.36%
$ 934.02K
$ 76.61T
1148
Cypherium
Cypherium
CPH
$ 0.002431
-0.04%
-2.21%
+10.95%
$ 930.95K
$ 23.10M
1149
Truth Network
Truth Network
TRUU
$ 0.00007654
-1.71%
-3.42%
+4.84%
$ 930.72K
$ 840.00M
1150
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001962
+0.10%
+1.18%
+8.76%
$ 925.81K
$ 27.21T
1151
BXE
BXE
BXE
$ 0.003067
-0.29%
-1.82%
+0.26%
$ 922.92K
$ 6.15M
1152
$ 58.83
+0.31%
+4.69%
-6.95%
$ 922.76K
$ 1.59K
1153
$ 0.00154
-1.30%
-0.65%
-4.40%
$ 921.86K
$ 36.36M
1154
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000087
0.00%
-4.31%
-7.93%
$ 918.44K
$ 871.68M
1155
$ 104.1
-0.27%
-0.10%
+3.38%
$ 913.69K
$ 535.18
1156
Clore AI
Clore AI
CLORE
$ 0.001421
-0.21%
-5.78%
-0.62%
$ 912.25K
$ 39.64M
1157
BABB
BABB
BAX
$ 0.000010731
0.00%
-0.01%
-0.64%
$ 894.53K
$ 2.50M
1158
Artyfact
Artyfact
ARTY
$ 0.04511
-3.00%
+15.61%
+17.45%
$ 888.88K
$ 1.49M
1159
$ 76.46
-0.04%
+7.05%
-3.21%
$ 885.41K
$ 1.01K
1160
V Systems
V Systems
VSYS
$ 0.000234
0.00%
+0.21%
+0.43%
$ 869.53K
$ 222.09M
1161
$ 412.51
-0.39%
-0.50%
-1.00%
$ 857.69K
$ 133.85
1162
$ 325.56
0.00%
+0.22%
+7.60%
$ 855.10K
$ 165.74
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01377
+0.07%
+1.10%
+2.76%
$ 847.12K
$ 1.95M
1164
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+4.92%
+3.58%
$ 843.45K
$ 28.01K
1165
IMGN Labs
IMGN Labs
IMGN
$ 0.000986
-0.10%
-0.10%
+27.12%
$ 841.17K
$ 48.89M
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-25.21%
$ 839.54K
$ 54.90K
1167
Spectral
Spectral
SPEC
$ 0.0587
-0.44%
-2.27%
+4.68%
$ 825.97K
$ 853.96K
1168
RWA Inc.
RWA Inc.
RWAINC
$ 0.001668
-1.88%
+7.32%
+14.45%
$ 821.41K
$ 3.84M
1169
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004617
+0.13%
+1.36%
-4.63%
$ 808.35K
$ 288.79M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-2.47%
-7.79%
$ 804.13K
$ 2.21M
1171
Acala Token
Acala Token
ACA
$ 0.0006829
+1.23%
+3.28%
+5.96%
$ 794.38K
$ 86.68M
1172
DeFi
DeFi
DEFI
$ 0.0002165
0.00%
+0.32%
-3.74%
$ 785.32K
$ 128.17M
1173
QORPO
QORPO
QORPO
$ 0.001235
+0.24%
-3.35%
-22.47%
$ 773.19K
$ 13.21M
1174
Verasity
Verasity
VRA
$ 0.000008335
-2.01%
-15.51%
-26.40%
$ 758.98K
$ 11.44B
1175
Bifrost
Bifrost
BNC
$ 0.02011
+0.15%
+1.97%
-7.03%
$ 757.04K
$ 1.37M
1176
$ 382.05
-0.06%
-0.59%
-0.55%
$ 748.85K
$ 146.14
1177
ARC
ARC
ARC
$ 0.000721
0.00%
-4.50%
-27.25%
$ 742.63K
$ 1.54M
1178
Matrix AI Network
Matrix AI Network
MAN
$ 0.00155
0.00%
-1.27%
-4.91%
$ 740.41K
$ 24.81M
1179
$ 129.03
+0.51%
+0.02%
-25.42%
$ 738.54K
$ 406.49
1180
LBRY Credits
LBRY Credits
LBC
$ 0.001124
0.00%
-1.40%
-28.50%
$ 735.36K
$ 69.55K
1181
Choise.com
Choise.com
CHO
$ 0.0013822
+0.27%
-1.83%
+5.08%
$ 722.65K
$ 10.51M
1182
Tales X
Tales X
X
$ 0.004801
-0.15%
+1.60%
-16.26%
$ 722.40K
$ 6.46M
1183
KiloEx
KiloEx
KILO
$ 0.003467
-17.32%
-18.47%
-22.41%
$ 719.57K
$ 14.36M
1184
SubQuery Network
SubQuery Network
SQT
$ 0.0001899
0.00%
-0.26%
+6.39%
$ 719.10K
$ 264.26M
1185
Zygoswap
Zygoswap
ZSWAP
$ 0.0007258
+0.01%
-1.73%
-17.41%
$ 713.69K
$ 69.80M
1186
MAIV
MAIV
MAIV
$ 0.0004
-1.09%
-1.01%
-2.61%
$ 713.19K
$ 23.34M
1187
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010252
+0.27%
-2.89%
-0.06%
$ 707.25K
$ 550.25M
1188
Optimus
Optimus
OPTIMUS
$ 0.00744
-1.46%
-3.00%
+5.83%
$ 707.06K
$ 212.40K
1189
Fuse Network
Fuse Network
FUSE
$ 0.003207
+0.06%
+0.63%
+3.92%
$ 704.72K
$ 17.46M
1190
Artrade
Artrade
ATR
$ 0.0005583
-0.02%
-1.59%
-2.09%
$ 704.02K
$ 109.13M
1191
Chirp
Chirp
CHIRP
$ 0.006635
+0.05%
-0.39%
-3.75%
$ 698.64K
$ 5.57M
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001242
-0.08%
+3.22%
+5.31%
$ 688.61K
$ 33.25M
1193
Mochi
Mochi
MOCHI
$ 0.0000007331
+0.45%
+1.72%
+1.59%
$ 688.60K
$ 68.13B
1194
$ 1,633.38
+0.06%
+0.25%
+3.60%
$ 682.44K
$ 33.38
1195
Rubic
Rubic
RBC
$ 0.004047
-0.25%
+0.70%
+3.87%
$ 670.06K
$ 7.80M
1196
PointPay
PointPay
PXP
$ 0.02233
0.00%
-0.09%
-13.86%
$ 669.60K
$ 6.58M
1197
AI3
AI3
AI3
$ 0.007002
0.00%
-3.01%
+5.06%
$ 667.34K
$ 15.93K
1198
Singularity Finance
Singularity Finance
SFI
$ 0.004288
-0.16%
-2.56%
-2.16%
$ 663.52K
$ 12.91M
1199
$ 108.5
-0.27%
0.00%
-0.11%
$ 661.22K
$ 493.33
1200
AI Avatar
AI Avatar
SGT
$ 0.0651
+0.62%
+1.56%
-4.41%
$ 654.45K
$ 903.28K
1201
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+18.15%
-16.19%
$ 649.46K
$ 732.42
1202
$ 267.87
-0.15%
+0.32%
-3.08%
$ 643.88K
$ 198.93
1203
Meter Governance
Meter Governance
MTRG
$ 0.01994
+0.56%
+4.79%
-9.95%
$ 642.30K
$ 3.72M
1204
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00589
0.00%
+8.07%
-45.96%
$ 640.74K
$ 651.51K
1205
$ 424.15
-0.04%
+0.43%
+7.86%
$ 639.46K
$ 131.47
1206
LinqAI
LinqAI
LNQ
$ 0.001788
-0.22%
+1.47%
-0.28%
$ 638.13K
$ 34.46M
1207
bitsCrunch
bitsCrunch
BCUT
$ 0.001053
+0.19%
+0.09%
-4.87%
$ 636.99K
$ 51.62M
1208
$ 28.07
-0.04%
+0.05%
+5.67%
$ 624.99K
$ 1.96K
1209
Neurai
Neurai
XNA
$ 0.00003562
0.00%
-7.22%
-8.03%
$ 608.32K
$ 737.95M
1210
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05907
-0.07%
-0.10%
-0.54%
$ 607.25K
$ 435.41K
1211
MultiVAC
MultiVAC
MTV
$ 0.00016598
+0.21%
-4.57%
-12.27%
$ 598.44K
$ 275.84M
1212
Phoenic
Phoenic
PNIC
$ 0.002292
-0.48%
-15.04%
-17.47%
$ 580.47K
$ 26.78M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003798
0.00%
-3.58%
+9.17%
$ 566.60K
$ 254.58M
1214
MUBI
MUBI
MUBI
$ 0.0005608
+0.59%
+5.23%
+9.10%
$ 562.40K
$ 97.23M
1215
U2U Network
U2U Network
U2U
$ 0.0003665
-0.33%
0.00%
-5.16%
$ 558.52K
$ 162.82M
1216
$ 279.48
+0.04%
+0.54%
+10.17%
$ 557.92K
$ 184.57
1217
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011829
0.00%
+1.84%
-1.86%
$ 544.58K
$ 77.96M
1218
JetTon Game
JetTon Game
JETTON
$ 0.02654
+0.04%
-1.30%
-7.01%
$ 533.28K
$ 1.98M
1219
$ 11.59
-0.09%
0.00%
-7.50%
$ 532.00K
$ 5.12K
1220
$ 464.44
+0.39%
+0.47%
-3.67%
$ 518.97K
$ 123.17
1221
Carnomaly
Carnomaly
CARR
$ 0.0002959
0.00%
+5.27%
+5.34%
$ 517.83K
$ 8.65M
1222
$ 14.21
-0.07%
-0.07%
+0.85%
$ 513.98K
$ 4.02K
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02815
-0.28%
+3.08%
-10.39%
$ 506.79K
$ 1.95M
1224
$ 14.194
+0.05%
-0.22%
-8.17%
$ 503.38K
$ 3.94K
1225
Vertus
Vertus
VERT
$ 0.0009552
-0.17%
-2.96%
-7.19%
$ 502.79K
$ 20.88M
1226
Rebel Cars
Rebel Cars
RC
$ 0.002419
0.00%
+4.31%
+2.50%
$ 499.17K
$ 2.67M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.000001258
+0.32%
+1.12%
-2.85%
$ 491.73K
$ 42.26B
1228
Creo Engine
Creo Engine
CREO
$ 0.0007126
+0.03%
-0.34%
-3.99%
$ 490.90K
$ 27.22M
1229
Reploy
Reploy
RAI
$ 0.0487
+0.02%
-0.49%
+20.15%
$ 488.90K
$ 1.10M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003999
0.00%
-7.00%
-2.46%
$ 485.44K
$ 7.37M
1231
Eternal AI
Eternal AI
EAI
$ 0.001459
0.00%
+0.48%
+2.82%
$ 464.65K
$ 3.46M
1232
Shardeum
Shardeum
SHM
$ 0.0000358
0.00%
+0.28%
-4.27%
$ 463.27K
$ 487.04M
1233
Flamingo
Flamingo
FLM
$ 0.0008033
+0.98%
-3.76%
+1.44%
$ 455.03K
$ 68.75M
1234
$ 0.0069
-0.86%
+1.62%
+1.47%
$ 443.61K
$ 4.15M
1235
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004438
-0.89%
-3.94%
-12.55%
$ 443.30K
$ 122.36M
1236
$ 61.16
-0.54%
+0.78%
-3.95%
$ 440.44K
$ 942.93
1237
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00147
-0.14%
-4.39%
-23.68%
$ 438.15K
$ 36.14M
1238
XELS
XELS
XELS
$ 0.020788
+0.01%
+0.12%
+0.51%
$ 436.59K
$ 2.01M
1239
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
+1.16%
$ 435.00K
$ 143.62K
1240
Port3 Network
Port3 Network
PORT3
$ 0.0006238
+0.48%
-1.41%
-21.46%
$ 434.65K
$ 89.55M
1241
EstateX
EstateX
ESX
$ 0.000449
-0.66%
-0.88%
-2.17%
$ 427.95K
$ 5.40M
1242
$ 21.78
-0.05%
+0.37%
-1.71%
$ 416.41K
$ 2.49K
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001422
-2.39%
-4.81%
-16.44%
$ 404.10K
$ 143.92M
1244
Unizen
Unizen
ZCX
$ 0.0005912
-0.27%
+0.25%
+3.09%
$ 401.37K
$ 81.09M
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05146
+1.08%
-1.15%
-5.51%
$ 395.74K
$ 1.05M
1246
Rabi
Rabi
RABI
$ 0.0006441
-0.05%
+1.37%
-0.12%
$ 393.29K
$ 35.53M
1247
Sensay
Sensay
SNSY
$ 0.0000751
-0.53%
+1.48%
-9.29%
$ 391.48K
$ 1.72B
1248
LayerEdge
LayerEdge
EDGEN
$ 0.001312
+2.13%
+4.11%
+3.71%
$ 388.89K
$ 42.06M
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000764
+0.39%
-0.65%
-0.78%
$ 384.92K
$ 399.50M
1250
AS Monaco
AS Monaco
ASM
$ 0.05865
0.00%
+0.12%
-9.64%
$ 376.29K
$ 924.38K
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03657
+0.03%
-6.42%
+9.99%
$ 365.60K
$ 1.39M
1252
Humanode
Humanode
HMND
$ 0.001609
-0.43%
-3.48%
-5.69%
$ 364.60K
$ 25.37M
1253
$ 21.28
+0.14%
-0.05%
+0.09%
$ 359.88K
$ 2.60K
1254
Bazaars
Bazaars
BZR
$ 56.913
-0.23%
+1.80%
+4.10%
$ 355.36K
$ 8.25K
1255
THORWallet
THORWallet
TITN
$ 0.008258
-0.74%
-2.50%
-9.50%
$ 351.35K
$ 8.00M
1256
PLEARN
PLEARN
PLN
$ 0.0041
0.00%
-4.45%
-5.77%
$ 351.14K
$ 13.23M
1257
TRVL
TRVL
TRVL
$ 0.0008389
+0.04%
-0.06%
+3.16%
$ 349.48K
$ 65.81M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001477
0.00%
-1.20%
-5.02%
$ 345.10K
$ 409.07M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.002097
0.00%
-3.25%
-21.84%
$ 341.36K
$ 4.40M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001397
0.00%
+1.23%
+3.94%
$ 338.64K
$ 43.71M
1261
XRADERS
XRADERS
XR
$ 0.004871
0.00%
-1.02%
-2.15%
$ 324.35K
$ 4.13M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003245
-0.15%
+4.58%
+29.48%
$ 324.10K
$ 183.22M
1263
Heurist
Heurist
HEU
$ 0.00291
0.00%
0.00%
+14.12%
$ 321.51K
$ 943.07K
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000811
-1.47%
+1.77%
-2.77%
$ 315.49K
$ 638.02M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002825
+0.28%
+3.70%
+50.99%
$ 314.97K
$ 10.66M
1266
$ 0.000915
+0.99%
-0.76%
-25.22%
$ 303.34K
$ 55.54M
1267
4EVERLAND
4EVERLAND
4EVER
$ 0.0000934
-0.53%
+5.64%
+16.42%
$ 302.57K
$ 146.04M
1268
$ 5.273
-0.02%
-0.02%
-2.25%
$ 302.23K
$ 10.15K
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1053
-1.42%
-1.70%
-2.16%
$ 298.40K
$ 527.70K
1270
myDid
myDid
SYL
$ 0.00003736
-0.32%
+1.08%
-4.76%
$ 289.04K
$ 705.83M
1271
SUNCAT
SUNCAT
SUNCAT
$ 0.000285
+0.07%
-1.18%
-0.84%
$ 284.70K
$ 188.61M
1272
Portuma
Portuma
PORTUMA
$ 0.0000749
-0.66%
-0.13%
-6.84%
$ 283.48K
$ 317.18M
1273
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
-0.93%
-10.68%
$ 279.31K
$ 42.92B
1274
Sekuya
Sekuya
SKYA
$ 0.0005063
0.00%
-0.47%
-1.50%
$ 278.53K
$ 22.24M
1275
Phoenix Global
Phoenix Global
PHB
$ 0.003782
-0.08%
-8.16%
+9.69%
$ 276.44K
$ 14.54M
1276
$ 138.82
-0.08%
-0.22%
-7.31%
$ 274.92K
$ 429.49
1277
E Money Network
E Money Network
EMYC
$ 0.001176
0.00%
+1.30%
-15.61%
$ 267.24K
$ 31.31M
1278
Boba Cat
Boba Cat
BOBACAT
$ 0.0004345
0.00%
-11.20%
-8.74%
$ 266.30K
$ 3.05M
1279
Cosplay Token
Cosplay Token
COT
$ 0.000675
0.00%
-0.44%
-0.44%
$ 265.40K
$ 14.04M
1280
Hamster
Hamster
HAM
$ 0.0000000001094
-0.27%
-3.70%
-9.52%
$ 260.60K
$ 468.15T
1281
SENSORIUM
SENSORIUM
SENSO
$ 0.003591
+0.03%
-0.19%
+18.61%
$ 252.55K
$ 7.64M
1282
CYBRO
CYBRO
CYBRO
$ 0.001897
-0.47%
-0.63%
-1.30%
$ 251.69K
$ 12.56M
1283
ORBOFI
ORBOFI
OBI
$ 0.0001752
0.00%
+1.27%
-27.27%
$ 251.23K
$ 2.44M
1284
Privasea AI
Privasea AI
PRAI
$ 0.0007257
+0.50%
+0.08%
+1.24%
$ 245.43K
$ 78.94M
1285
Factor
Factor
FACT
$ 0.2065
0.00%
-1.95%
-17.76%
$ 244.34K
$ 6.57K
1286
$ 115.83
+0.41%
+0.06%
+0.94%
$ 241.69K
$ 483.91
1287
$ 18.67
-0.21%
-9.56%
-8.05%
$ 241.59K
$ 3.57K
1288
$ 18.69
+0.11%
+0.05%
-8.55%
$ 241.20K
$ 3.10K
1289
VinuChain
VinuChain
VC
$ 0.000244
0.00%
-15.52%
-10.26%
$ 237.69K
$ 321.15M
1290
TENUP
TENUP
TUP
$ 0.00223
0.00%
-5.51%
+2.29%
$ 234.98K
$ 396.93K
1291
$ 1,115.14
-0.01%
+2.38%
+19.90%
$ 234.44K
$ 50.14
1292
enfineo
enfineo
ENF
$ 0.005632
-0.14%
+0.59%
+8.74%
$ 228.59K
$ 2.92M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001635
0.00%
+0.86%
-27.37%
$ 228.08K
$ 22.89M
1294
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002441
-0.04%
-4.42%
-1.97%
$ 222.67K
$ 23.54M
1295
Fleek
Fleek
FLK
$ 0.0107
+2.06%
+2.34%
-15.35%
$ 218.40K
$ 5.25M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
-0.05%
-0.05%
+2.33%
$ 213.59K
$ 1.22T
1297
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00961
+2.67%
+8.34%
-18.35%
$ 209.76K
$ 5.94M
1298
MTP
MTP
MTP
$ 0.0002292
0.00%
+3.10%
-9.73%
$ 201.70K
$ 257.42M
1299
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02878
+1.27%
+0.28%
-1.84%
$ 201.50K
$ 1.94M
1300
GameGPT
GameGPT
DUEL
$ 0.00002383
0.00%
+15.79%
-0.50%
$ 199.95K
$ 15.39M
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018253
+1.14%
-10.21%
-22.55%
$ 197.33K
$ 29.91M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.00002425
-0.66%
-0.74%
-4.08%
$ 196.01K
$ 2.23B
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
$ 4.97K
1304
$ 169.98
+0.04%
+0.19%
+3.97%
$ 190.88K
$ 321.76
1305
Router Protocol
Router Protocol
ROUTE
$ 0.000294
+17.14%
+42.12%
+38.73%
$ 188.91K
$ 128.68M
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002715
0.00%
+3.22%
+0.22%
$ 188.16K
$ 32.08M
1307
EMR
EMR
EMR
$ 0.0002246
-0.31%
-2.77%
-15.34%
$ 188.06K
$ 114.74M
1308
Fruits
Fruits
FRTS
$ 0.000008767
-0.08%
+4.88%
-4.11%
$ 185.20K
$ 8.70B
1309
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.20%
-2.28%
$ 179.62K
$ 1.13M
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002722
0.00%
+1.75%
-17.61%
$ 175.94K
$ 176.97M
1311
Stobox
Stobox
STBU
$ 0.001158
0.00%
-2.61%
-7.29%
$ 173.70K
$ 73.66K
1312
Azuro
Azuro
AZUR
$ 0.000856
-0.46%
-1.60%
+12.13%
$ 172.64K
$ 10.96M
1313
Inspect
Inspect
INSP
$ 0.0002138
+1.20%
+6.17%
-19.02%
$ 168.93K
$ 271.27M
1314
$ 625.45
-0.62%
+0.59%
+7.58%
$ 167.85K
$ 91.53
1315
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002125
-1.09%
+2.50%
+4.70%
$ 166.91K
$ 12.13M
1316
Skate
Skate
SKATE
$ 0.0010175
-0.27%
-6.91%
-11.02%
$ 162.74K
$ 52.39M
1317
Leeds United FC
Leeds United FC
LUFC
$ 0.03177
+0.13%
-0.81%
+9.90%
$ 161.44K
$ 1.66M
1318
SinVerse
SinVerse
SIN
$ 0.0001747
-0.06%
-0.74%
-2.89%
$ 160.98K
$ 225.13M
1319
$ 164.41
-0.38%
-0.03%
+10.50%
$ 160.32K
$ 319.23
1320
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01592
-0.13%
-0.81%
+8.53%
$ 159.05K
$ 2.49M
1321
MILC Platform
MILC Platform
MLT
$ 0.0012506
0.00%
-7.11%
+38.29%
$ 155.60K
$ 76.00K
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.000133
+0.60%
-5.56%
+4.11%
$ 154.46K
$ 386.27M
1323
Tada
Tada
TADA
$ 0.000224
+4.67%
+2.75%
-13.85%
$ 151.75K
$ 2.39M
1324
LETSTOP
LETSTOP
STOP
$ 0.001974
+0.20%
+0.20%
-4.85%
$ 149.33K
$ 9.30M
1325
TRUST AI
TRUST AI
TRT
$ 0.038
0.00%
-2.31%
+62.39%
$ 144.40K
$ 213.20K
1326
$ 2,602.1
+0.03%
+0.01%
-4.18%
$ 144.27K
$ 21.23
1327
Octo Gaming
Octo Gaming
OTK
$ 0.0002931
+1.74%
-14.99%
-1.01%
$ 143.48K
$ 19.55M
1328
$ 23.51
-0.42%
-0.42%
-8.66%
$ 140.13K
$ 2.52K
1329
Bombie
Bombie
BOMB
$ 0.00001537
+0.20%
+1.73%
+0.66%
$ 137.34K
$ 3.63B
1330
SOON
SOON
MRSOON
$ 0.000001984
+0.05%
+2.16%
-2.74%
$ 130.93K
$ 28.93B
1331
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002113
+1.14%
-21.30%
+2.65%
$ 129.98K
$ 2.51B
1332
LightLink
LightLink
LL
$ 0.001562
+0.26%
-6.25%
+1.63%
$ 127.32K
$ 31.41M
1333
Chainge
Chainge
XCHNG
$ 0.0002529
0.00%
+63.58%
-23.31%
$ 126.48K
$ 4.91M
1334
Node Pay
Node Pay
NC
$ 0.0002905
-0.17%
+0.59%
-23.41%
$ 122.51K
$ 48.49M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003793
+0.11%
+2.45%
-45.97%
$ 117.92K
$ 145.21T
1336
dego.finance
dego.finance
DEGO
$ 0.00555
-2.91%
+2.21%
-3.70%
$ 116.49K
$ 10.55M
1337
Paysenger
Paysenger
EGO
$ 0.0005555
0.00%
+1.29%
-0.50%
$ 111.44K
$ 100.17M
1338
Brazil National Fan
Brazil National Fan
BFT
$ 0.003736
0.00%
+28.93%
-48.97%
$ 107.21K
$ 18.28M
1339
$ 395.82
+0.15%
+1.09%
-9.89%
$ 102.98K
$ 142.64
1340
Bondex
Bondex
BDXN
$ 0.0006423
-0.19%
-1.15%
-7.86%
$ 102.75K
$ 84.40M
1341
Vestate
Vestate
VES
$ 0.000701
+0.29%
+0.86%
-0.43%
$ 100.73K
$ 17.67M
1342
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03006
+0.80%
+2.86%
+4.68%
$ 100.00K
$ 1.83M
1343
Wicrypt
Wicrypt
WNT
$ 0.0038012
-0.07%
+0.43%
-17.21%
$ 99.40K
$ 18.92M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001757
-0.06%
+0.34%
+5.26%
$ 98.46K
$ 314.13M
1345
AME Chain
AME Chain
AME
$ 0.0001947
0.00%
+0.05%
-16.07%
$ 97.65K
$ 319.14M
1346
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002201
0.00%
-15.61%
-29.83%
$ 96.64K
$ 125.03M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002371
-0.04%
+3.97%
+2.45%
$ 95.34K
$ 99.23M
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008421
0.00%
+0.57%
+0.63%
$ 94.17K
$ 106.92M
1349
$ 998.93
+0.02%
+0.09%
+9.05%
$ 93.44K
$ 59.31
1350
Spain National Fan
Spain National Fan
SNFT
$ 0.003792
+0.68%
+42.47%
-68.96%
$ 87.58K
$ 17.78M
1351
Zelwin
Zelwin
ZLW
$ 0.001193
0.00%
-0.67%
-0.67%
$ 86.29K
$ 6.76M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007537
-0.09%
-0.44%
-1.64%
$ 82.23K
$ 8.34M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003606
+0.89%
-5.75%
-12.47%
$ 78.97K
$ 147.08M
1354
$ 68.71
+0.10%
+0.15%
+0.67%
$ 76.99K
$ 788.66
1355
$ 16.69
+0.18%
-0.42%
-0.48%
$ 75.46K
$ 3.39K
1356
The Epiko
The Epiko
EPIKO
$ 0.0003994
-0.20%
+0.43%
-19.81%
$ 69.81K
$ 21.15M
1357
Laika AI
Laika AI
LKI
$ 0.0001586
+0.44%
+1.86%
-21.81%
$ 67.88K
$ 339.50M
1358
$ 408.89
-0.59%
-0.56%
-1.16%
$ 67.83K
$ 132.37
1359
$ 46.67
+0.11%
+0.52%
-4.80%
$ 62.96K
$ 1.17K
1360
EYWA
EYWA
EYWA
$ 0.0006143
-0.10%
-0.89%
-3.06%
$ 61.33K
$ 28.63M
1361
$ 186.75
-0.01%
-0.50%
-4.33%
$ 59.44K
$ 440.62
1362
Gata
Gata
GATA
$ 0.000522
-1.07%
-0.81%
-3.85%
$ 59.13K
$ 101.86M
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006122
-0.34%
+0.21%
-20.24%
$ 58.79K
$ 92.08M
1364
MARS4
MARS4
MARS4
$ 0.00002271
-0.35%
-3.19%
-6.83%
$ 57.26K
$ 2.29B
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+90.48%
$ 56.93K
$ 84.17K
1366
Hivello
Hivello
HVLO
$ 0.0000515
+0.02%
-1.74%
-2.74%
$ 55.85K
$ 419.17M
1367
Units.Network
Units.Network
UNIT0
$ 0.010816
-0.06%
+1.45%
+30.02%
$ 55.16K
$ 4.10M
1368
$ 3.892
-0.08%
-0.41%
-5.42%
$ 53.60K
$ 13.91K
1369
$ 683.98
+0.31%
-0.07%
+0.49%
$ 49.20K
$ 81.45
1370
CRAT
CRAT
CRAT
$ 0.001624
-0.18%
+0.25%
-4.58%
$ 48.75K
$ 43.14M
1371
$ 2.904
+0.52%
+2.72%
-7.99%
$ 47.80K
$ 23.71K
1372
$ 50.68
-0.04%
-0.51%
-0.59%
$ 44.09K
$ 1.14K
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001106
0.00%
-0.63%
-10.30%
$ 43.86K
$ 2.98M
1374
$ 195.56
+0.03%
-0.11%
+1.94%
$ 39.86K
$ 298.15
1375
$ 5.603
-0.05%
+0.81%
-1.32%
$ 39.79K
$ 13.78K
1376
MASS
MASS
MASS
$ 0.000369
0.00%
-0.03%
-40.23%
$ 36.17K
$ 146.50M
1377
$ 342.88
-0.02%
+0.11%
-4.73%
$ 33.89K
$ 161.09
1378
$ 116.82
+0.04%
+1.89%
-12.56%
$ 30.84K
$ 588.96
1379
Dexlab
Dexlab
XLAB
$ 0.0000000869
-3.23%
+7.27%
-44.05%
$ 30.60K
$ 634.02B
1380
$ 181.77
+0.23%
-0.12%
-3.82%
$ 28.73K
$ 308.19
1381
$ 25.46
0.00%
+0.28%
-2.82%
$ 26.47K
$ 2.28K
1382
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+0.27%
+0.54%
$ 26.40K
$ 75.43M
1383
$ 220.67
-0.28%
-0.38%
-4.43%
$ 25.14K
$ 252.01
1384
MBD Financials
MBD Financials
MBD
$ 0.00000092
-3.23%
+26.76%
-22.41%
$ 23.35K
$ 8.33B
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008322
0.00%
-0.19%
-3.18%
$ 22.70K
$ 978.89K
1386
$ 7.08
0.00%
+0.14%
-8.65%
$ 21.58K
$ 7.06K
1387
$ 107.84
-0.28%
-0.88%
-9.53%
$ 20.93K
$ 503.25
1388
$ 214.96
-0.07%
-0.06%
-2.58%
$ 20.31K
$ 253.91
1389
$ 50.83
+0.02%
+2.44%
-4.04%
$ 17.99K
$ 1.57K
1390
$ 14.42
-0.14%
+0.91%
-8.56%
$ 16.04K
$ 4.56K
1391
$ 436.18
+0.02%
0.00%
+3.92%
$ 15.24K
$ 126.17
1392
$ 56.96
-0.16%
-0.39%
+1.59%
$ 15.04K
$ 1.02K
1393
$ 239.77
+0.58%
+0.52%
+2.64%
$ 12.14K
$ 235.06
1394
$ 259.26
+0.11%
-0.03%
-20.23%
$ 11.94K
$ 207.48
1395
$ 462.28
+0.47%
-0.06%
-1.49%
$ 10.80K
$ 119.53
1396
$ 520.55
+0.04%
+0.07%
-5.53%
$ 9.06K
$ 107.95
1397
$ 15.96
+0.06%
-0.06%
-4.32%
$ 8.84K
$ 3.53K
1398
MINX TOKEN
MINX TOKEN
MINX
$ 0.0036
+1.41%
-4.76%
-2.96%
$ 8.53K
$ 7.16M
1399
$ 96.15
+0.07%
-0.22%
+3.80%
$ 7.33K
$ 609.12
1400
$ 457.71
+0.54%
-0.02%
+3.16%
$ 7.00K
$ 123.60
1401
$ 22.53
+0.13%
0.00%
-5.46%
$ 5.29K
$ 2.42K
1402
$ 230.99
-0.04%
-0.04%
-3.44%
$ 5.23K
$ 236.47
1403
$ 336.23
+0.16%
+0.75%
+4.40%
$ 4.51K
$ 164.38
1404
$ 203.96
+0.02%
-0.02%
+10.45%
$ 4.40K
$ 270.12
1405
$ 154.01
+0.24%
-0.09%
-0.34%
$ 3.03K
$ 370.46
1406
$ 161.78
+0.17%
-0.02%
-6.28%
$ 2.15K
$ 350.22
1407
$ 104.56
+0.13%
+0.20%
+4.89%
$ 1.98K
$ 523.98
1408
$ 144.82
-0.51%
-0.51%
+3.20%
$ 1.92K
$ 382.50
1409
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000191
-19.87%
+18.41%
-60.92%
$ 1.75K
$ 6.70M
1410
$ 18.28
-0.11%
+1.39%
0.00%
$ 1.44K
$ 4.43K
1411
Zynecoin
Zynecoin
ZYN
$ 0.00003353
-0.12%
-1.06%
-5.60%
$ 1.41K
$ 406.95M
1412
$ 610.21
+0.03%
+0.09%
-0.50%
$ 771.00
$ 94.45
1413
Nexus
Nexus
NEX
$ 0.000002601
-0.54%
+1.48%
-14.10%
--
$ 27.14B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+0.46%
+0.53%
--
$ 111.53K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001221
-2.89%
-15.58%
-28.35%
--
$ 5.53M
1416
Bitlayer
Bitlayer
BTR
$ 0.01942
+1.08%
+4.42%
-3.96%
--
$ 6.25M
1417
Tatsu
Tatsu
TATSU
$ 0.745
-1.20%
-1.85%
+76.43%
--
$ 7.97K
1418
TPRO Network
TPRO Network
TPRO
$ 0.000455
-0.22%
+1.56%
-8.80%
--
$ 40.86M
1419
UNC
UNC
UNC
$ 0.001614
+0.51%
+10.36%
-4.22%
--
$ 44.49M
1420
CodexField
CodexField
CODEX
$ 15.6524
-0.03%
+0.40%
-0.13%
--
$ 1.21K
1421
Utya
Utya
UTYA
$ 0.01825
-0.38%
+16.57%
-5.96%
--
$ 4.01M
1422
Metti Token
Metti Token
MTT
$ 16.44
0.00%
+8.19%
-18.34%
--
$ 336.72
1423
XTM
XTM
XTM
$ 0.00048
-0.62%
-1.64%
-6.07%
--
$ 6.06M
1424
o1.exchange
o1.exchange
O
$ 0.7733
-1.11%
-1.72%
+124.98%
--
$ 994.66K
1425
Swarm Network
Swarm Network
TRUTH
$ 0.014084
-0.11%
-4.90%
+8.73%
--
$ 7.20M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004121
0.00%
-6.17%
-31.32%
--
$ 57.64M
1427
NEET
NEET
NEET
$ 0.02325
-0.13%
+3.56%
-4.08%
--
$ 2.66M
1428
KlipAI
KlipAI
KLIP
$ 0.003919
-0.13%
+1.58%
-2.46%
--
$ 18.60M
1429
GoldFinger
GoldFinger
GF
$ 0.0020452
0.00%
+14.97%
+5.52%
--
$ 692.73K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.00000000586
+0.52%
-3.79%
+14.08%
--
$ 9.80T
1431
dovu
dovu
DOVU
$ 0.0016312
0.00%
+2.58%
+9.77%
--
$ 41.93K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000744
+0.13%
-8.37%
+8.88%
--
$ 7.96B
1433
Flork
Flork
FLORK
$ 0.0000003317
-2.05%
-10.00%
-9.97%
--
$ 160.33B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.976
-0.01%
-0.15%
+4.40%
--
$ 26.69K
1435
Dexsport
Dexsport
DESU
$ 0.016154
-0.32%
-0.20%
+2.25%
--
$ 229.61K
1436
Vidaio
Vidaio
SN85
$ 1.596
-1.42%
+2.64%
-22.64%
--
$ 2.45K
1437
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027971
0.00%
-0.13%
-8.85%
--
$ 8.79M
1438
SOEX
SOEX
SOEX
$ 0.005123
+0.27%
+0.02%
+3.81%
--
$ 3.93M
1439
xx network
xx network
XX
$ 0.00352
0.00%
-8.57%
-14.36%
--
$ 556.15K
1440
$ 28.06
+0.07%
+0.04%
--
--
$ 1.92K
1441
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.32K
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003479
-3.06%
-0.62%
+9.03%
--
$ 82.97M
1443
ONI
ONI
ONI
$ 0.005064
+0.20%
+1.58%
-4.01%
--
$ 5.19M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.3482
+19.50%
-67.58%
-5.21%
--
$ 4.17M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001393
-2.94%
+0.22%
-19.04%
--
$ 390.54M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01106
0.00%
+0.91%
-0.90%
--
$ 886.71K
1447
Cattoverse
Cattoverse
CS
$ 1.715
+38.83%
-3.56%
--
--
$ 1.57M
1448
Solstice Finance
Solstice Finance
SLX
$ 0.2111
+2.43%
+31.46%
+10.90%
--
$ 2.08M
1449
$ 204.21
+0.21%
+0.80%
--
--
$ 275.57
1450
TICS
TICS
TICS
$ 0.02551
+0.31%
-1.09%
-16.88%
--
$ 5.68M
1451
memes will continue
memes will continue
MEMES
$ 0.0007862
+2.88%
+1.09%
-6.69%
--
$ 72.14M
1452
$ 24.44
+0.04%
0.00%
--
--
$ 2.28K
1453
$ 0.01299
0.00%
+1.72%
+3.26%
--
$ 11.42K
1454
Mixin
Mixin
XIN
$ 53.95
0.00%
+1.41%
-0.53%
--
$ 372.65
1455
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-1.36%
-0.57%
--
$ 3.19M
1456
Stability World AI
Stability World AI
AIW
$ 0.0004454
+2.15%
+15.74%
+12.85%
--
$ 144.71M
1457
Ready to Fight
Ready to Fight
RTF
$ 0.005682
+0.04%
+0.49%
-1.39%
--
$ 15.75M
1458
TRIPLET
TRIPLET
TRIPLET
$ 0.00519
-0.51%
+3.78%
-20.16%
--
$ 11.05M
1459
LiveArt
LiveArt
ART
$ 0.0002995
-0.99%
+13.37%
+0.57%
--
$ 190.27M
1460
BitcoinOS
BitcoinOS
BOS
$ 0.000067
0.00%
-4.35%
-15.38%
--
$ 351.56M
1461
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-11.61%
--
$ 6.31M
1462
RUJI
RUJI
RUJI
$ 0.2381
0.00%
+0.63%
+1.80%
--
$ 3.26K
1463
Nexum
Nexum
NEXM
$ 0.00518
0.00%
+0.90%
-19.26%
--
$ 408.33K
1464
PUBLIC
PUBLIC
PUBLIC
$ 0.01169
+0.09%
-1.76%
-2.42%
--
$ 4.76M
1465
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011295
-0.38%
+7.94%
+30.82%
--
$ 587.14M
1466
Backstage
Backstage
BKS
$ 0.0007097
+0.24%
+0.04%
+1.52%
--
$ 18.49M
1467
Medifakt
Medifakt
FAKT
$ 0.0005719
+0.51%
+0.60%
+1.20%
--
$ 17.85M
1468
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017943
+0.85%
+10.89%
-16.00%
--
$ 4.38M
1469
PayAI Network
PayAI Network
PAYAI
$ 0.005479
+0.02%
+3.88%
+2.03%
--
$ 10.11M
1470
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+17.96%
-25.85%
--
$ 137.75B
1471
QBX
QBX
QBX
$ 0.0003776
+1.93%
+26.89%
-6.43%
--
$ 63.88M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.153
-0.02%
+0.07%
-1.63%
--
$ 13.89K
1473
VPEPE
VPEPE
VPEPE
$ 0.01236
-0.40%
+0.32%
+12.49%
--
$ 772.86K
1474
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
+0.99%
-0.58%
--
$ 1.01M
1475
XEFFY
XEFFY
XEF
$ 0.0115355
+0.48%
-7.10%
--
--
$ 6.73M
1476
SedraCoin
SedraCoin
SDR
$ 0.000007199
0.00%
-2.59%
+33.70%
--
$ 7.92M
1477
Vimverse
Vimverse
VIM
$ 0.0001277
-0.31%
-6.65%
-86.41%
--
$ 34.91M
1478
XP8
XP8
XP8
$ 0.00085
+4.94%
+8.97%
+13.33%
--
$ 128.03K
1479
ChangeX
ChangeX
CHANGE
$ 0.00105314
0.00%
+50.45%
-25.76%
--
$ 2.97M
1480
Doran
Doran
DRN
$ 0.1064
-0.28%
+1.04%
-1.66%
--
$ 424.26K
1481
TrueBit
TrueBit
TRU1
$ 0.005754
+1.51%
+2.60%
+8.51%
--
$ 9.75M
1482
Immunefi
Immunefi
IMU
$ 0.00177
-0.34%
-23.08%
+29.45%
--
$ 31.32M
1483
3KDS
3KDS
3KDS
$ 0.0009201
+0.10%
-1.59%
-1.62%
--
$ 60.80M
1484
USD.AI
USD.AI
CHIP
$ 0.03478
-0.43%
+0.44%
-3.21%
--
$ 7.23M
1485
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000755
0.00%
+1.07%
-1.82%
--
$ 9.73M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03044
+0.13%
-2.76%
-9.85%
--
$ 5.16M
1487
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0012461
-1.96%
+10.55%
+82.72%
--
$ 57.33M
1488
Unibase
Unibase
UB
$ 0.074
-1.51%
-10.97%
-40.21%
--
$ 3.66M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002189
-1.43%
-0.77%
-11.90%
--
$ 250.12M
1490
Red Horse
Red Horse
RH
$ 0.011769
0.00%
+0.09%
-1.70%
--
$ 6.89M
1491
Songbird
Songbird
SGB
$ 0.0009537
+0.06%
-1.23%
-9.52%
--
$ 61.56M
1492
Momo
Momo
MOMO
$ 0.0003745
-0.13%
+0.62%
-19.20%
--
$ 151.01M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002414
-0.04%
-1.99%
-1.11%
--
$ 22.48M
1494
Dolphin
Dolphin
POD
$ 0.2951
+0.30%
-3.36%
-3.55%
--
$ 149.95K
1495
NEXST
NEXST
NXT
$ 0.29132
+0.18%
+0.32%
-7.20%
--
$ 2.13M
1496
Kuvi
Kuvi
KUVI
$ 0.01777
+3.19%
-17.35%
-25.05%
--
$ 1.87M
1497
Collector Crypt
Collector Crypt
CARDS
$ 0.28176
+1.32%
-6.41%
+3.67%
--
$ 352.45K
1498
TonCapy
TonCapy
TCAPY
$ 0.0000004113
+0.10%
-0.22%
-0.39%
--
$ 32.05B
1499
$ 117.87
-0.53%
+1.90%
+14.40%
--
$ 515.48
1500
Trading Payment
Trading Payment
TPTU
$ 0.06017
0.00%
-0.08%
+0.23%
--
$ 906.33K
1501
gitlawb
gitlawb
GITLAWB
$ 0.00006184
+0.31%
-1.68%
-22.99%
--
$ 1.03B
1502
Chimpzee
Chimpzee
CHMPZ
$ 0.00001224
-0.08%
+1.32%
-9.53%
--
$ 2.28B
1503
Hippius
Hippius
SN75
$ 3.816
-0.60%
+1.05%
-15.76%
--
$ 1.74K
1504
Amocucinare
Amocucinare
AMORE
$ 0.000946
+0.53%
+2.38%
+6.40%
--
$ 21.58M
1505
ATLA
ATLA
ATLA
$ 152.8448
+0.04%
-0.86%
-3.92%
--
$ 6.86K
1506
PUNKVISM
PUNKVISM
PVT
$ 0.0002251
-0.09%
+0.99%
+7.09%
--
$ 246.49M
1507
MXN
MXN
MXN
$ 0.05622
+0.02%
+0.12%
-0.23%
--
$ 1.01M
1508
Iron Fish
Iron Fish
IRON
$ 0.08322
+0.75%
+17.74%
-11.66%
--
$ 677.89K
1509
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005256
+0.17%
-0.04%
-6.25%
--
$ 11.46M
1510
Wrapped REACT
Wrapped REACT
REACT
$ 0.00852
+4.94%
-10.82%
-17.01%
--
$ 768.13K
1511
Dupe
Dupe
DUPE
$ 0.004972
+0.80%
+2.47%
+10.02%
--
$ 10.88M
1512
Presens Network
Presens Network
SENS
$ 0.0000101
0.00%
-33.85%
-94.03%
--
$ 879.50M
1513
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006401
-0.12%
-0.02%
+0.25%
--
$ 93.44M
1514
UDAO
UDAO
UDAO
$ 0.07237
+0.12%
+0.64%
-1.50%
--
$ 260.15K
1515
LienFi
LienFi
LFI
$ 0.00007424
-0.16%
-5.11%
-22.98%
--
$ 766.72M
1516
SyncVault
SyncVault
SVTS
$ 0.09509
-0.06%
+1.35%
-0.26%
--
$ 112.20K
1517
Hooli
Hooli
HOOLI
$ 0.0003216
-0.73%
-8.57%
-16.32%
--
$ 121.76M
1518
Effect AI
Effect AI
EFFECT
$ 0.002517
-0.12%
-1.18%
+1.00%
--
$ 2.81M
1519
DIN
DIN
DIN
$ 0.004322
+0.30%
+3.01%
-7.98%
--
$ 2.82M
1520
ADO Protocol
ADO Protocol
ADO
$ 0.009808
-0.29%
-4.76%
-2.08%
--
$ 231.01K
1521
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006559
-0.53%
+1.86%
-0.20%
--
$ 31.23M
1522
Capybobo
Capybobo
PYBOBO
$ 0.0007179
-0.06%
+0.49%
-1.14%
--
$ 70.26M
1523
MindHive
MindHive
MINDHIVE
$ 0.0008837
0.00%
+0.24%
-0.83%
--
$ 6.11M
1524
Kazar
Kazar
KAZAR
$ 0.1824
+5.45%
-4.74%
--
--
$ 6.44M
1525
$ 52.21
-0.10%
-0.04%
-4.48%
--
$ 1.02K
1526
RISE
RISE
RISE
$ 0.001658
0.00%
+0.85%
-5.04%
--
$ 1.38M
1527
Force
Force
FRC
$ 0.0002175
-0.18%
-0.18%
+0.09%
--
$ 27.89M
1528
$ 843.01
+0.02%
-0.63%
--
--
$ 66.72
1529
Play AI
Play AI
PLAI
$ 0.001832
-0.11%
+0.60%
-1.45%
--
$ 35.63M
1530
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00499
-0.65%
-0.43%
-6.60%
--
$ 18.13K
1531
QAIT
QAIT
QAIT
$ 0.021332
+0.61%
+1.79%
-9.29%
--
$ 1.21M
1532
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.33%
-13.56%
--
$ 2.25K
1533
MBOOM
MBOOM
MBOOM
$ 0.002218
+0.05%
-0.88%
-1.43%
--
$ 18.81M
1534
COCA
COCA
COCA
$ 1.34246
+0.05%
-0.70%
+1.61%
--
$ 189.74K
1535
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001675
0.00%
+0.60%
+1.76%
--
$ 125.28M
1536
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05217
+2.11%
+11.73%
+3.50%
--
$ 2.13M
1537
$ 414.61
-0.10%
+0.50%
--
--
$ 129.66
1538
Brevis
Brevis
BREV
$ 0.07943
+0.60%
+3.09%
-3.70%
--
$ 742.15K
1539
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
-9.54%
+18.86%
--
$ 22.43K
1540
MOVA
MOVA
MOVA
$ 0.6321
-0.11%
+0.56%
-14.55%
--
$ 33.41K
1541
Moongate
Moongate
MGT
$ 0.00044234
+0.09%
+3.36%
+11.95%
--
$ 8.98M
1542
Pieverse
Pieverse
PIEVERSE
$ 0.7173
+0.39%
+9.67%
+15.68%
--
$ 106.44K
1543
Janction
Janction
JCT
$ 0.005334
+2.21%
-0.99%
-17.69%
--
$ 24.60M
1544
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001764
-0.28%
+6.77%
+7.62%
--
$ 33.11M
1545
Tradeleaf
Tradeleaf
TLF
$ 0.010011
-0.16%
-0.04%
-0.34%
--
$ 10.38M
1546
ProximaX
ProximaX
XPX
$ 0.0001233
+8.63%
-8.30%
-9.81%
--
$ 436.07M
1547
KGEN
KGEN
KGEN
$ 0.1771
+0.62%
+0.28%
+5.80%
--
$ 360.01K
1548
iUP
iUP
IUP
$ 0.003549
-0.08%
+0.17%
-0.08%
--
$ 3.09M
1549
Solaxy
Solaxy
SOLAXY
$ 0.00003275
-0.70%
+4.10%
+0.77%
--
$ 3.86B
1550
ARENA TWO
ARENA TWO
ATWO
$ 0.001896
-0.05%
-5.95%
+12.69%
--
$ 4.47M
1551
mETHProtocol
mETHProtocol
COOK
$ 0.002662
-0.15%
-0.74%
-1.44%
--
$ 20.77M
1552
Manadia
Manadia
UMXM
$ 1.879
-0.16%
+1.18%
+6.28%
--
$ 167.73K
1553
Moltbook
Moltbook
MOLT
$ 0.00000896
-0.09%
+3.66%
-5.68%
--
$ 6.60B
1554
Ai Xovia
Ai Xovia
AIX
$ 0.451585
-0.66%
-4.11%
+14.34%
--
$ 676.65K
1555
CREPE
CREPE
CREPE
$ 0.0001692
-1.23%
-0.88%
-0.41%
--
$ 38.57M
1556
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+8.52%
+36.84%
--
$ 80.12
1557
$ 232.51
-0.15%
-0.29%
--
--
$ 238.67
1558
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.000131
-2.70%
-10.35%
+150.40%
--
$ 9.74B
1559
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1560
Anvil
Anvil
ANVL
$ 0.0004359
-0.16%
+1.79%
+0.71%
--
$ 137.96M
1561
DDMTOWN
DDMTOWN
DDMT
$ 0.06004
-0.12%
-5.76%
-14.66%
--
$ 178.03K
1562
Almanak
Almanak
ALMANAK
$ 0.001048
0.00%
+2.54%
-25.83%
--
$ 52.35M
1563
AtlasOra
AtlasOra
AORA
$ 0.00963
+0.21%
-12.72%
+120.92%
--
$ 1.18M
1564
Bityuan
Bityuan
BTY
$ 0.05474
-0.27%
-3.68%
-6.49%
--
$ 1.53M
1565
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006636
+1.13%
-2.44%
+3.41%
--
$ 8.21M
1566
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02472
-3.47%
-6.26%
-13.13%
--
$ 98.31K
1567
JGGL
JGGL
JGGL
$ 1.8586
-0.28%
+1.80%
+1.41%
--
$ 582.32K
1568
PMG
PMG
PMG
$ 0.0008345
+2.02%
+1.90%
+1.97%
--
$ 1.60M
1569
WEEX Token
WEEX Token
WXT
$ 0.015744
-0.07%
+2.34%
+3.22%
--
$ 310.05M
1570
Minto
Minto
BTCMT
$ 0.6564
-0.03%
-0.08%
+0.05%
--
$ 95.87K
1571
Flying Tulip
Flying Tulip
FT
$ 0.10018
+0.37%
-0.50%
+0.70%
--
$ 533.65K
1572
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004586
-0.04%
+2.62%
+41.71%
--
$ 12.08M
1573
TronBank
TronBank
TBK
$ 0.6051
+1.85%
+1.73%
-2.05%
--
$ 197.36K
1574
Navcoin
Navcoin
NAV
$ 0.03654
-0.05%
-6.38%
-13.97%
--
$ 1.49M
1575
Roboton
Roboton
DCT
$ 0.005444
-0.07%
-0.29%
-0.55%
--
$ 3.29M
1576
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001341
0.00%
+3.58%
+10.01%
--
$ 2.25M
1577
PermawebDAO
PermawebDAO
PERM
$ 9.8
+54.40%
--
--
--
$ 132.28K
1578
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.273
+19.11%
+19.89%
-4.11%
--
$ 1.25K
1579
MongolNFT
MongolNFT
MNFT
$ 0.000021231
-0.12%
+1.49%
+0.21%
--
$ 971.37M
1580
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.01%
+0.02%
+0.05%
--
$ 55.02K
1581
Paladeum
Paladeum
PLB
$ 0.4401
-0.77%
-2.11%
-6.96%
--
$ 655.38K
1582
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 73.01K
1583
$ 13.89
0.00%
+1.31%
--
--
$ 4.16K
1584
Nolus Protocol
Nolus Protocol
NLS
$ 0.003368
0.00%
-1.49%
-5.44%
--
$ 16.55M
1585
SBTC
SBTC
SBTC
$ 64,006.26
0.00%
+1.50%
+0.16%
--
$ 0.38
1586
$ 392.47
+0.21%
+0.39%
+1.75%
--
$ 143.55
1587
REAL
REAL
ASSET
$ 0.25393
+0.02%
-0.04%
-7.41%
--
$ 1.41M
1588
Echelon
Echelon
ECHELON
$ 0.06533
-0.64%
-1.14%
-9.38%
--
$ 863.34K
1589
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02551
+0.71%
-11.37%
-15.59%
--
$ 1.97M
1590
VeriFarm
VeriFarm
VFARM
$ 0.03205
+0.06%
+0.72%
+1.07%
--
$ 246.74K
1591
BRL
BRL
BRL
$ 0.1934
0.00%
-0.31%
-1.78%
--
$ 2.17M
1592
Kaskad
Kaskad
KSKD
$ 0.006609
0.00%
-0.26%
+0.78%
--
$ 13.28M
1593
ZKWASM
ZKWASM
ZKWASM
$ 0.002088
-0.48%
-2.22%
-0.43%
--
$ 26.05M
1594
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.64%
--
$ 60.30M
1595
Overtake
Overtake
TAKE
$ 0.01763
+0.39%
-1.17%
-0.73%
--
$ 3.83M
1596
Trusta.AI
Trusta.AI
TA
$ 0.07114
-0.06%
-3.40%
-0.50%
--
$ 1.11M
1597
DegenVerse
DegenVerse
DVERSE
$ 0.0000425
-3.00%
-10.04%
-67.62%
--
$ 65.68M
1598
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.02%
--
$ 10.04M
1599
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018524
-0.10%
+1.21%
-7.68%
--
$ 51.69M
1600
Unitas
Unitas
UP
$ 0.38696
+0.59%
+0.15%
+18.47%
--
$ 174.15K
1601
Meteora
Meteora
MET
$ 0.1521
+2.31%
+12.05%
+50.34%
--
$ 2.23M
1602
LIF3
LIF3
LIF3
$ 0.001646
+0.18%
+0.31%
-3.97%
--
$ 62.54M
1603
$ 105.22
+0.05%
-0.60%
-1.05%
--
$ 558.06
1604
SQUID MEME
SQUID MEME
GAME
$ 31.3517
-0.38%
-0.09%
-8.28%
--
$ 429.21
1605
YachtingVerse
YachtingVerse
YACHT
$ 0.010901
+0.04%
-0.09%
-0.92%
--
$ 1.67M
1606
Data Ownership
Data Ownership
DOP2
$ 0.00142
-0.21%
+1.64%
-5.82%
--
$ 103.81M
1607
Liberland
Liberland
LLD
$ 0.2628
-0.15%
+1.62%
+2.69%
--
$ 212.11K
1608
375ai
375ai
EAT
$ 0.01234
-0.08%
+0.82%
-6.80%
--
$ 4.56M
1609
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.13
-0.05%
-1.96%
+2.90%
--
$ 269.09
1610
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 21.02M
1611
Tradoor
Tradoor
TRADOOR
$ 0.4221
0.00%
+0.31%
-13.74%
--
$ 210.34K
1612
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.522
+0.04%
+2.25%
+1.64%
--
$ 1.37K
1613
ParallelAI
ParallelAI
PAI
$ 0.003527
-0.48%
-0.79%
-7.80%
--
$ 15.66M
1614
Avalaunch
Avalaunch
XAVA
$ 0.2862
0.00%
+2.73%
+6.19%
--
$ 200.90K
1615
YOM
YOM
YOM
$ 0.08678
+0.93%
+2.70%
-7.12%
--
$ 664.99K
1616
Perle
Perle
PRL
$ 0.1457
+0.34%
+2.24%
-19.98%
--
$ 458.78K
1617
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003897
-0.03%
+2.39%
-12.31%
--
$ 21.55M
1618
ForU AI
ForU AI
FORU
$ 0.00633
-0.16%
+0.79%
-26.25%
--
$ 16.02M
1619
Bitcastle
Bitcastle
BCE
$ 0.132865
+0.12%
+1.63%
-0.09%
--
$ 220.63K
1620
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.10%
+0.78%
--
$ 33.37K
1621
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001353
-6.54%
-10.48%
-64.19%
--
$ 45.94M
1622
BELUGA
BELUGA
BELUGA
$ 72.1177
-0.22%
+2.37%
+12.42%
--
$ 163.56
1623
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00932
-0.54%
-3.13%
-5.31%
--
$ 2.25M
1624
ShareX
ShareX
SHARE
$ 0.2015
+0.35%
+0.65%
+8.68%
--
$ 2.02M
1625
Turtle
Turtle
TURTLE
$ 0.03591
+0.61%
+3.47%
-1.07%
--
$ 1.86M
1626
Enso
Enso
ENSO
$ 0.6174
-0.24%
+3.20%
-0.91%
--
$ 167.05K
1627
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00592
0.00%
-1.50%
-8.64%
--
$ 181.25K
1628
Changer
Changer
CNG
$ 0.004856
0.00%
+0.60%
+0.48%
--
$ 2.60K
1629
GamePad
GamePad
GPAD
$ 0.58736
+0.03%
-3.13%
-13.51%
--
$ 187.03K
1630
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001686
-23.75%
-56.05%
-66.31%
--
$ 22.12M
1631
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
+0.36%
-5.63%
--
$ 18.34M
1632
HashPack
HashPack
PACK
$ 0.00545
+0.18%
-0.18%
+3.02%
--
$ 1.02M
1633
Holoworld AI
Holoworld AI
HOLO
$ 0.06921
-1.51%
+1.69%
+7.25%
--
$ 739.40K
1634
AIXDROP
AIXDROP
AIXDROP
$ 0.00042215
0.00%
-6.65%
+8.80%
--
$ 1.69B
1635
FluidTokens
FluidTokens
FLDT
$ 0.03967
+0.28%
+0.66%
-4.73%
--
$ 687.94K
1636
c0mpute
c0mpute
ZERO
$ 0.011901
+5.84%
+94.27%
+94.27%
--
$ 7.76M
1637
EDOM
EDOM
EDOM
$ 0.0001567
0.00%
-3.27%
-26.05%
--
$ 66.70M
1638
NAT
NAT
NAT
$ 0.00000008469
-0.07%
+2.32%
-8.23%
--
$ 668.35B
1639
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
-4.96%
--
$ 254.22K
1640
NSGP Governance
NSGP Governance
NSG
$ 0.00791
-0.38%
-3.90%
-28.92%
--
$ 814.68K
1641
SN64
SN64
SN64
$ 14.84
0.00%
+2.26%
-14.98%
--
$ 276.02
1642
$ 769.79
-1.36%
+2.93%
+37.90%
--
$ 82.43
1643
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.38%
-0.15%
-0.31%
--
$ 850.28K
1644
Crepe
Crepe
CREPE1
$ 0.000014197
+0.06%
+1.83%
-1.36%
--
$ 4.03B
1645
NTHChain
NTHChain
NTH
$ 0.006984
+0.06%
-0.91%
-1.42%
--
$ 4.32M
1646
TRIA
TRIA
TRIA
$ 0.02467
0.00%
-2.66%
+8.58%
--
$ 5.49M
1647
Tea Protocol
Tea Protocol
TEA
$ 0.00005505
-1.81%
-9.93%
-12.87%
--
$ 1.62B
1648
ULTIMA
ULTIMA
ULTIMA
$ 2,058.96
-0.11%
-0.49%
-8.96%
--
$ 158.80
1649
Metal Blockchain
Metal Blockchain
METAL
$ 0.121
0.00%
-0.09%
-6.61%
--
$ 51.92K
1650
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
0.00%
+0.52%
--
$ 9.04M
1651
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
+0.09%
--
$ 118.76K
1652
Edel
Edel
EDEL
$ 0.01299
+0.78%
+0.15%
+0.54%
--
$ 1.82M
1653
Ice Open Network
Ice Open Network
ION
$ 0.000116
-0.84%
+2.61%
-4.84%
--
$ 56.57M
1654
Verified Emeralds
Verified Emeralds
VEREM
$ 4.76
+0.42%
+1.06%
+3.70%
--
$ 108.56K
1655
HandlPay
HandlPay
HANDL
$ 0.0031563
+0.76%
+43.48%
+161.35%
--
$ 58.39M
1656
EUR
EUR
EUR
$ 1.148
0.00%
-0.05%
-0.71%
--
$ 932.51K
1657
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
+0.07%
+0.02%
--
$ 25.19K
1658
PowerGacha
PowerGacha
GACHA
$ 0.0003476
-0.12%
-15.72%
-31.84%
--
$ 132.06M
1659
Quack AI
Quack AI
Q
$ 0.018011
+0.28%
-0.67%
+8.78%
--
$ 3.25M
1660
OKAMI Project
OKAMI Project
OKM
$ 0.000006077
+0.61%
+1.03%
+6.42%
--
$ 8.92B
1661
STABLE
STABLE
STABLE
$ 0.032675
-0.69%
-2.15%
-8.18%
--
$ 3.10M
1662
Aspecta
Aspecta
ASP
$ 0.02505
+1.38%
+1.46%
-1.50%
--
$ 2.29M
1663
$ 288.16
+0.35%
+2.56%
+21.76%
--
$ 236.50
1664
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006399
+3.11%
+2.17%
-0.38%
--
$ 91.36T
1665
Blum
Blum
BLUM
$ 0.00197
+0.10%
+4.75%
+10.46%
--
$ 29.42M
1666
sato
sato
SATO
$ 0.2894
-0.21%
+1.55%
+10.45%
--
$ 282.52K
1667
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003513
-0.03%
+1.27%
-0.96%
--
$ 57.06M
1668
KiteAI
KiteAI
KITEAI
$ 0.00000006101
+0.11%
+1.01%
-0.83%
--
$ 63.44B
1669
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014668
-0.45%
+0.55%
+0.40%
--
$ 663.38K
1670
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02245
-0.21%
-3.73%
+43.45%
--
$ 2.40M
1671
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
--
1672
MAGA
MAGA
MAGA
$ 0.001185
+0.08%
+0.33%
-37.20%
--
$ 43.11M
1673
Divo
Divo
DVO
$ 0.0008109
-0.18%
+1.66%
+22.28%
--
$ 41.12M
1674
TOYOW
TOYOW
TTN
$ 0.06442
-0.51%
+2.17%
-1.06%
--
$ 7.87M
1675
SN51
SN51
SN51
$ 10.55
+0.09%
+1.14%
-10.28%
--
$ 1.46K
1676
DPIN
DPIN
DPN
$ 2.354
0.00%
+0.73%
-1.13%
--
$ 825.70
1677
MTC
MTC
MTC
$ 0.00663
-0.45%
-0.75%
-5.00%
--
$ 9.58M
1678
Laika
Laika
LAIKAL2
$ 0.02932
-1.08%
-0.91%
-5.63%
--
$ 95.04K
1679
Safe Road Club
Safe Road Club
SRC
$ 0.001887
0.00%
+0.05%
+2.28%
--
$ 274.70K
1680
Secretum
Secretum
SER
$ 0.0000021
0.00%
-18.92%
-98.32%
--
$ 69.54M
1681
OHO PLUS
OHO PLUS
OHO
$ 0.436708
-0.17%
-1.80%
-13.17%
--
$ 22.83K
1682
SEDA
SEDA
SEDA
$ 0.03207
+0.03%
-2.76%
-3.46%
--
$ 13.81M
1683
Ergosum
Ergosum
FAVE
$ 0.05946
0.00%
-3.19%
+5.18%
--
$ 786.69K
1684
Blockstreet
Blockstreet
BLOCK
$ 0.002982
+0.07%
-2.66%
-6.56%
--
$ 18.87M
1685
RoboFi
RoboFi
VICS
$ 0.02185
+0.18%
-0.73%
-0.77%
--
$ 2.47M
1686
Nebula3
Nebula3
SN3
$ 0.0005135
+0.70%
+3.35%
+2.39%
--
$ 107.33M
1687
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032202
-0.01%
+1.68%
-8.48%
--
$ 2.63T
1688
Pharos
Pharos
PROS
$ 0.5561
+0.29%
-1.59%
-3.56%
--
$ 15.09K
1689
SAL
SAL
SAL
$ 0.02138
-1.43%
+7.24%
-9.55%
--
$ 1.11M
1690
Advanced
Advanced
AUC
$ 0.0001266
0.00%
-0.71%
+40.00%
--
$ 708.06M
1691
NERO
NERO
NERO
$ 0.001462
+0.34%
-0.88%
-8.22%
--
$ 12.60M
1692
Memento
Memento
DEXTF
$ 0.03207
+0.37%
-1.55%
-6.01%
--
$ 6.05K
1693
RICE AI
RICE AI
RICE
$ 0.007147
-0.07%
+4.49%
-17.07%
--
$ 8.31M
1694
OroBit
OroBit
XRB
$ 1.2694
+0.02%
-2.07%
-4.98%
--
$ 173.00K
1695
CoinZoom
CoinZoom
ZOOM
$ 0.00954
+0.21%
-5.58%
-27.02%
--
$ 3.04M
1696
WOLFTON
WOLFTON
WOLFTON
$ 0.0006255
-0.62%
+0.67%
+4.35%
--
$ 19.71M
1697
$ 162.99
+0.07%
+0.98%
--
--
$ 355.58
1698
龙虾
龙虾
龙虾
$ 0.009281
-0.72%
-2.26%
-16.62%
--
$ 11.47M
1699
StorX Network
StorX Network
SRX
$ 0.05317
+0.06%
-0.65%
-1.65%
--
$ 137.13K
1700
ZenChain
ZenChain
ZTC
$ 0.0005419
-0.06%
+0.09%
+0.09%
--
$ 84.82M
1701
Akita
Akita
AKITA
$ 0.01427
+1.05%
+1.26%
0.00%
--
$ 179.96K
1702
three.ws
three.ws
THREE
$ 0.003781
+0.63%
-11.33%
+14.14%
--
$ 16.73M
1703
Qitmeer Network
Qitmeer Network
MEER
$ 0.004881
+0.06%
+0.08%
-2.32%
--
$ 1.78M
1704
Neptune
Neptune
XNT
$ 0.2918
-4.82%
-4.94%
-9.25%
--
$ 8.59K
1705
GoldBrick
GoldBrick
GBCK
$ 0.003123
+1.56%
+3.14%
+6.19%
--
$ 22.38M
1706
Giza
Giza
GIZA
$ 0.003968
-0.08%
+1.27%
-15.33%
--
$ 13.70M
1707
Tonny
Tonny
TONNY
$ 0.0551
+1.81%
-0.47%
+4.23%
--
$ 210.32K
1708
Treehouse
Treehouse
TREE
$ 0.04594
+0.28%
+1.41%
+1.12%
--
$ 1.64M
1709
BIT1
BIT1
BIT1
$ 0.000001155
-0.26%
+1.49%
-18.38%
--
$ 129.38B
1710
Greever
Greever
GVL
$ 0.0009772
-0.03%
-0.03%
-0.01%
--
$ 8.02M
1711
XPMarket
XPMarket
XPM
$ 0.00572
-0.35%
+1.24%
+1.42%
--
$ 3.45M
1712
Arciel
Arciel
ARCIEL
$ 0.009368
+1.22%
+0.64%
+3.62%
--
$ 571.19K
1713
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-16.79%
--
$ 75.57M
1714
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1715
PRXVT
PRXVT
PRXVT
$ 0.006302
+0.24%
-17.54%
+18.98%
--
$ 8.40M
1716
OpenLedger
OpenLedger
OPEN
$ 0.22352
+0.01%
+1.01%
-6.62%
--
$ 320.34K
1717
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
+0.17%
+9.38%
--
$ 1.10K
1718
Lombard
Lombard
BARD
$ 0.1515
0.00%
+1.07%
-1.88%
--
$ 463.21K
1719
Elympics
Elympics
ELP
$ 0.000291
0.00%
+0.34%
-27.25%
--
$ 26.77K
1720
RollX
RollX
ROLL
$ 0.08158
+0.33%
-2.53%
+4.89%
--
$ 688.88K
1721
SILVER
SILVER
KAG
$ 55.92
+0.07%
+0.78%
-9.65%
--
$ 1.81K
1722
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00178
0.00%
+6.71%
--
--
$ 5.35M
1723
ClawBank
ClawBank
CLAWBANK
$ 0.000027242
+1.09%
+30.03%
+122.08%
--
$ 2.84B
1724
Midnight
Midnight
NIGHT
$ 0.0319
-0.65%
+5.13%
+3.88%
--
$ 2.24M
1725
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002059
-0.15%
-2.65%
-15.50%
--
$ 256.80M
1726
TRN
TRN
TRN
$ 0.000405
-0.74%
0.00%
+4.38%
--
$ 11.15M
1727
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007602
0.00%
+0.03%
-0.39%
--
$ 5.33M
1728
EverValue Coin
EverValue Coin
EVA
$ 33
+0.86%
+0.27%
-0.90%
--
$ 4.96K
1729
ForTON
ForTON
FRT
$ 28.32
-0.04%
+0.64%
-11.53%
--
$ 2.23K
1730
PigToken
PigToken
PIG
$ 0.0000000114
-0.26%
-0.51%
-4.76%
--
$ 4.63T
1731
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+21.43%
-53.42%
--
$ 29.36M
1732
Mavryk Network
Mavryk Network
MVRK
$ 0.01363
0.00%
-0.87%
-4.28%
--
$ 701.59K
1733
$ 91.58
+0.24%
+0.26%
--
--
$ 626.36
1734
BabyBoomToken
BabyBoomToken
BBT
$ 0.0878
-0.11%
+5.38%
+19.35%
--
$ 568.38K
1735
Sogni AI
Sogni AI
SOGNI
$ 0.0008755
-0.90%
+1.24%
-0.83%
--
$ 66.83M
1736
B3TR
B3TR
B3TR
$ 0.00881
+0.23%
+1.26%
+0.34%
--
$ 1.67M
1737
SafeMars
SafeMars
SMARS
$ 0.000000003518
-0.17%
-2.77%
-3.91%
--
$ 15.44T
1738
Uranium.io
Uranium.io
XU3O8
$ 5.37
+0.02%
+0.24%
+1.00%
--
$ 8.31K
1739
ARCS
ARCS
ARCS
$ 0.01271
+4.03%
-1.78%
-3.21%
--
$ 11.95M
1740
Echo
Echo
ECHO
$ 0.004182
+0.02%
+0.89%
-4.06%
--
$ 13.38M
1741
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004798
-0.75%
-0.25%
-6.47%
--
$ 11.46M
1742
PUNCH
PUNCH
PUNCH
$ 0.001149
-0.26%
+1.14%
-11.94%
--
$ 47.36M
1743
DiemLibre
DiemLibre
DLB
$ 0.000108
0.00%
+1.31%
+1.18%
--
$ 176.91M
1744
AI Nexus
AI Nexus
A1X
$ 0.0001111
0.00%
+11.10%
+9.14%
--
$ 169.72M
1745
Moonbirds
Moonbirds
BIRB
$ 0.06996
+0.79%
+0.97%
-8.80%
--
$ 812.12K
1746
Ultiland
Ultiland
ARTX
$ 0.10352
-0.90%
+3.25%
+22.15%
--
$ 548.66K
1747
VaporFund
VaporFund
VPR
$ 0.0002955
-0.67%
+3.95%
+1.22%
--
$ 207.80M
1748
LITAS
LITAS
LITAS
$ 0.015
0.00%
+11.44%
-40.48%
--
$ 34.80K
1749
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-2.36%
-6.94%
--
$ 25.96M
1750
Kite AI
Kite AI
KITE
$ 0.16237
-0.94%
-9.01%
-12.79%
--
$ 418.40K
1751
Plastichero
Plastichero
PTH
$ 0.00617
-0.05%
-3.48%
-11.49%
--
$ 10.24M
1752
Peace Frog
Peace Frog
PEACE
$ 0.00001681
+0.53%
+10.31%
-7.45%
--
$ 3.23B
1753
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.67
-0.05%
+0.12%
+9.42%
--
$ 16.43K
1754
SWGT
SWGT
SWGT
$ 0.004861
-0.25%
+1.88%
+0.45%
--
$ 15.19M
1755
Kommunitas
Kommunitas
KOM
$ 0.00015055
0.00%
+1.94%
+22.35%
--
$ 316.64M
1756
Camp Network
Camp Network
CAMP
$ 0.0008511
-0.26%
-1.10%
-7.34%
--
$ 113.91M
1757
Caspius
Caspius
CAS
$ 0.02369
+0.72%
-1.00%
-5.92%
--
$ 2.27M
1758
Ika
Ika
IKA
$ 0.001935
-0.05%
-2.42%
+23.11%
--
$ 28.06M
1759
Griffin AI
Griffin AI
GAIN
$ 0.0013939
+0.99%
+0.37%
+18.71%
--
$ 476.00K
1760
Hana
Hana
HANA
$ 0.039484
-0.32%
+1.90%
+25.64%
--
$ 1.87M
1761
Spheron Network
Spheron Network
SPON
$ 0.0009507
0.00%
-0.02%
-19.70%
--
$ 45.21M
1762
ONFA Token
ONFA Token
OFT
$ 0.239
+0.08%
+0.46%
-6.83%
--
$ 172.23K
1763
Confidential Layer
Confidential Layer
CLONE
$ 0.003336
0.00%
-0.24%
-11.33%
--
$ 28.62M
1764
Owlto Finance
Owlto Finance
OWL
$ 0.000917
0.00%
+7.92%
-13.45%
--
$ 57.74M
1765
Kodexa
Kodexa
KDX
$ 0.01026
-0.19%
-0.29%
-0.58%
--
$ 27.68M
1766
ChainOpera AI
ChainOpera AI
COAI
$ 0.3487
+3.20%
+5.23%
-0.86%
--
$ 409.22K
1767
DeepNode
DeepNode
DN
$ 0.60332
+3.85%
-5.07%
+22.44%
--
$ 3.59M
1768
edgeX
edgeX
EDGE
$ 0.3844
-2.31%
+6.39%
+2.63%
--
$ 389.42K
1769
COP
COP
COP
$ 0.000266
0.00%
+0.30%
-0.30%
--
$ 197.22M
1770
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
-3.05%
--
$ 35.95
1771
DROPEE
DROPEE
DROPEE
$ 0.001777
0.00%
+3.55%
-24.03%
--
$ 710.91K
1772
$ 47.59
+0.08%
+0.04%
+4.75%
--
$ 1.19K
1773
Folks Finance
Folks Finance
FOLKS
$ 2.3303
+0.81%
-2.70%
+38.41%
--
$ 287.10K
1774
USD Mapped Token
USD Mapped Token
USDM
$ 0.9955
-0.32%
-0.06%
+3.07%
--
$ 54.62K
1775
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
-0.02%
+0.01%
--
$ 51.75K
1776
Capverse
Capverse
CAP
$ 0.09195
+0.19%
+0.76%
+3.76%
--
$ 722.36K
1777
Infrared
Infrared
IR
$ 0.01516
-0.72%
-2.99%
-10.34%
--
$ 3.55M
1778
ELIS
ELIS
XLS
$ 0.0105
0.00%
+1.21%
-34.48%
--
$ 3.98K
1779
MINE COIN
MINE COIN
MIH
$ 0.1371
0.00%
-0.36%
+4.33%
--
$ 6.77K
1780
TAP Protocol
TAP Protocol
TAP
$ 0.1266
+1.72%
-8.08%
-17.62%
--
$ 308.13K
1781
Sardis Network
Sardis Network
SRDS
$ 0.01604
+0.06%
-0.06%
-10.70%
--
$ 3.44M
1782
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.004879
-0.52%
-14.89%
+15.10%
--
$ 11.41M
1783
MLXC
MLXC
MLXC
$ 0.00000097
-0.10%
+1.88%
-6.71%
--
$ 53.85B
1784
Panther Protocol
Panther Protocol
PANTHER
$ 0.004439
-0.40%
-0.78%
-1.53%
--
$ 12.60M
1785
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003226
-0.83%
+11.68%
+3.00%
--
$ 1.83B
1786
ClawWorks
ClawWorks
CLAW
$ 0.000145
+6.00%
-44.01%
-98.80%
--
$ 719.60M
1787
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000609
-0.16%
+1.66%
-0.65%
--
$ 55.91M
1788
Rubix
Rubix
RBT
$ 36.98
0.00%
-17.86%
+61.06%
--
$ 4.62
1789
$ 1,144.18
-0.02%
+4.23%
+20.64%
--
$ 56.73
1790
Binder Protocol
Binder Protocol
BINDER
$ 0.000731
-18.42%
+2.96%
+1.53%
--
$ 1.57M
1791
Uranus
Uranus
URANUS
$ 0.012321
-1.59%
-0.64%
-4.07%
--
$ 5.86M
1792
P2P
P2P
P2P
$ 0.0000516
0.00%
-7.16%
-16.69%
--
$ 427.62M
1793
Whalebit
Whalebit
CES
$ 0.5475
+2.05%
+16.02%
-17.00%
--
$ 218.33K
1794
Massa
Massa
MAS
$ 0.00331
0.00%
0.00%
+0.61%
--
$ 14.73M
1795
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001565
-0.19%
+1.36%
+0.26%
--
$ 16.64M
1796
MACHINA
MACHINA
MXNA
$ 0.00579
+0.12%
-0.10%
-6.85%
--
$ 9.57M
1797
BULLS
BULLS
BULLS
$ 281.39
+0.07%
+1.66%
-7.78%
--
$ 172.16
1798
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.44%
-1.82%
--
$ 933.80
1799
Rain Protocol
Rain Protocol
RAIN
$ 0.0144558
-0.05%
+0.04%
+11.21%
--
$ 231.39M
1800
Terraport
Terraport
TERRA
$ 0.001437
+1.00%
-2.34%
-6.46%
--
$ 78.00K
1801
Aurix
Aurix
AUR
$ 0.2786
-0.11%
+1.09%
+0.18%
--
$ 184.32K
1802
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003981
+0.08%
+1.50%
-0.45%
--
$ 155.21M
1803
TAIX
TAIX
TAIX
$ 0.0000285
-0.04%
0.00%
-3.68%
--
$ 366.77M
1804
Palio
Palio
PAL
$ 0.0008501
0.00%
-0.15%
+11.53%
--
$ 68.14M
1805
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05238
-0.13%
-0.51%
+5.14%
--
$ 1.17M
1806
ARS
ARS
ARS
$ 0.0006653
0.00%
-0.11%
-0.17%
--
$ 86.24M
1807
Testicle
Testicle
TESTICLE
$ 0.004505
+1.19%
+1.67%
-7.23%
--
$ 13.58M
1808
Real World Services
Real World Services
RWS
$ 0.01538
+0.07%
-2.35%
-4.29%
--
$ 3.45M
1809
ADI
ADI
ADI
$ 4.0365
-0.07%
0.00%
+8.16%
--
$ 143.98K
1810
Astra Nova
Astra Nova
RVV
$ 0.0001844
-0.05%
-1.85%
+14.07%
--
$ 433.78M
1811
Brainedge
Brainedge
LEARN
$ 0.006135
+0.03%
-0.62%
-1.86%
--
$ 3.96M
1812
Staynex
Staynex
STAY
$ 0.00002929
-0.31%
+4.24%
-3.43%
--
$ 705.00M
1813
idOS
idOS
IDOS
$ 0.00606
0.00%
-3.81%
+4.30%
--
$ 74.01K
1814
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 8.06K
1815
Bobo
Bobo
BOBO
$ 0.008294
0.00%
+2.43%
+5.64%
--
$ 498.11K
1816
Chainbase
Chainbase
C
$ 0.09103
+0.12%
-1.54%
-1.52%
--
$ 872.49K
1817
BluWhale AI
BluWhale AI
BLUAI
$ 0.014564
+0.60%
-5.30%
+4.64%
--
$ 33.28M
1818
K-POP Click
K-POP Click
KPC
$ 0.001812
+0.11%
+0.55%
+0.28%
--
$ 17.78M
1819
Unipeg
Unipeg
UPEG
$ 509.64
+1.45%
+0.35%
+2.55%
--
$ 112.13
1820
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02282
+0.04%
+0.70%
+1.74%
--
$ 1.48M
1821
R2 Protocol
R2 Protocol
R2
$ 0.001795
-0.79%
+5.49%
-7.33%
--
$ 32.47M
1822
EON Marketplace
EON Marketplace
EON
$ 0.003287
0.00%
+2.18%
+8.05%
--
$ 44.28K
1823
Block Sec Arena
Block Sec Arena
BSA
$ 0.000581
+18.72%
+27.16%
-80.38%
--
$ 12.33M
1824
Manyu
Manyu
MANYU
$ 0.000000004624
-0.36%
+13.71%
+12.20%
--
$ 16.82T
1825
AI Network
AI Network
AINETWORK
$ 0.009953
+0.94%
+1.65%
+2.47%
--
$ 6.09M
1826
Intuition
Intuition
TRUST
$ 0.05225
+0.36%
-5.76%
+5.82%
--
$ 1.42M
1827
AEON
AEON
AEON
$ 0.00002192
-0.99%
+2.43%
-19.34%
--
$ 2.40B
1828
Avici
Avici
AVICI
$ 1.0416
+0.10%
+2.71%
+40.40%
--
$ 58.64K
1829
LumiShare
LumiShare
LUMI
$ 0.001757
0.00%
-1.29%
+1.44%
--
$ 20.06M
1830
Contentos
Contentos
COS
$ 0.0003382
-1.02%
+4.77%
-29.38%
--
$ 174.52M
1831
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.0081
+0.51%
-1.97%
-0.45%
--
$ 6.68M
1832
IMO Invest
IMO Invest
IMO
$ 0.3656
+0.38%
+1.89%
+5.74%
--
$ 45.24K
1833
FOGNET Token
FOGNET Token
FOG
$ 0.00733
0.00%
+14.17%
-32.88%
--
$ 71.51K
1834
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.04
+0.01%
+3.78%
+6.10%
--
$ 755.13
1835
GoldZip
GoldZip
XGZ
$ 133.59
-0.04%
-0.07%
-1.72%
--
$ 170.25
1836
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011575
-0.24%
+0.42%
+1.13%
--
$ 156.48M
1837
RYO Token
RYO Token
RYO
$ 3.442
-0.09%
+0.17%
+0.23%
--
$ 59.65K
1838
PEPPER
PEPPER
PEPPER
$ 0.000000000622
0.00%
-2.51%
-5.87%
--
$ 10.84T
1839
HLKcoin
HLKcoin
HLK
$ 0.2355
-1.17%
+2.79%
-8.29%
--
$ 476.93K
1840
Silencio
Silencio
SLC
$ 0.00003205
-1.02%
+0.09%
-2.54%
--
$ 1.76B
1841
ResearchHub
ResearchHub
RSC
$ 0.08523
-1.00%
+1.01%
-14.45%
--
$ 1.28M
1842
Reform DAO
Reform DAO
RFRM
$ 0.001197
0.00%
+0.17%
-0.33%
--
$ 160.58K
1843
Frankencoin
Frankencoin
ZCHF
$ 1.2399
-0.04%
+0.06%
-1.20%
--
$ 4.55K
1844
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005652
+0.49%
-8.53%
+38.50%
--
$ 9.25M
1845
Blub
Blub
BLUB
$ 0.000000003287
-0.06%
+8.38%
+3.82%
--
$ 18.37T
1846
SPCM
SPCM
SPCM
$ 0.0002007
-1.28%
+12.11%
+7.95%
--
$ 1.53B
1847
TCOM Global
TCOM Global
TCOM
$ 0.00862
+0.12%
+1.06%
+0.41%
--
$ 6.69M
1848
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
+1.81%
--
$ 7.56
1849
Railgun
Railgun
RAIL
$ 2.5143
-0.46%
+2.90%
-8.65%
--
$ 23.36K
1850
Kintara
Kintara
KINS
$ 0.014274
-0.26%
-18.57%
-6.03%
--
$ 5.90M
1851
Levare
Levare
LVR
$ 5.3928
-0.42%
-31.20%
-89.75%
--
$ 279.69K
1852
OOB
OOB
OOB
$ 0.0143
0.00%
+0.70%
-25.13%
--
$ 184.27K
1853
Xrp Classic
Xrp Classic
XRPC
$ 0.000137
+19.96%
+3.29%
+2.68%
--
$ 22.62M
1854
SCARCITY
SCARCITY
SCARCITY
$ 0.007878
-0.28%
+1.85%
+8.95%
--
$ 4.93M
1855
CESS Network
CESS Network
CESS
$ 0.001268
-0.24%
+1.35%
-4.29%
--
$ 51.63M
1856
Gode Chain
Gode Chain
GODE
$ 0.00009201
+0.01%
-6.77%
+13.52%
--
$ 68.38M
1857
Gram
Gram
GRM
$ 0.001461
0.00%
+8.54%
-34.41%
--
$ 41.40M
1858
Checkmate
Checkmate
CHECK
$ 0.035974
+0.17%
-5.95%
-44.77%
--
$ 37.46M
1859
AIVIVE
AIVIVE
AVV
$ 0.005845
+0.17%
-6.82%
--
--
$ 20.67M
1860
MIU
MIU
MIU
$ 0.00000000224
0.00%
+3.72%
-2.62%
--
$ 7.74T
1861
ShotsAI
ShotsAI
SHOT
$ 0.0865
-5.75%
-57.88%
--
--
$ 5.58M
1862
XWINNER
XWINNER
XT
$ 0.0004053
-4.91%
-16.36%
-56.84%
--
$ 138.97M
1863
MapNode
MapNode
MAP
$ 0.00299
+0.67%
-0.66%
+0.34%
--
$ 25.83M
1864
114514
114514
114514
$ 0.0010235
+1.63%
+0.64%
+10.04%
--
$ 53.98M
1865
Wallitelli
Wallitelli
WALLI
$ 0.0006089
-1.10%
+0.41%
+1.38%
--
$ 16.53M
1866
CYGNUS
CYGNUS
CGN
$ 0.002347
-0.04%
+0.21%
-0.72%
--
$ 23.25M
1867
FIT
FIT
FIT
$ 0.00004786
-0.17%
-0.08%
+0.15%
--
$ 113.93M
1868
ZETRIX
ZETRIX
ZETRIX
$ 9.509
-0.08%
-0.67%
-1.81%
--
$ 23.05K
1869
Jotchua
Jotchua
JOTCHUA
$ 0.004436
-0.96%
-23.46%
+19.46%
--
$ 16.46M
1870
Cloud
Cloud
CLOUD
$ 0.01419
+0.07%
+0.14%
+7.65%
--
$ 4.10M
1871
Rats
Rats
RATS
$ 0.00002805
+0.32%
+0.25%
+4.54%
--
$ 1.98B
1872
ARI10
ARI10
ARI
$ 0.0002975
-0.03%
-1.85%
-2.72%
--
$ 75.48M
1873
DEB
DEB
DEB
$ 0.001288
0.00%
+44.07%
-48.00%
--
$ 104.11K
1874
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3169
+0.59%
+1.39%
-24.66%
--
$ 178.28K
1875
AASToken
AASToken
AAST
$ 0.001316
0.00%
+0.46%
+9.30%
--
$ 5.60M
1876
KASPY
KASPY
KASPY
$ 0.000001939
+0.05%
+0.16%
+1.21%
--
$ 2.74B
1877
OpenEden
OpenEden
EDEN
$ 0.05075
-0.69%
-3.86%
+15.20%
--
$ 2.41M
1878
COCO BSC
COCO BSC
COCO
$ 0.22463
+0.03%
+0.06%
-1.23%
--
$ 260.84K
1879
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
-0.24%
--
$ 345.21K
1880
Paxi Network
Paxi Network
PAXI
$ 0.00942
0.00%
+15.01%
-34.25%
--
$ 405.65K
1881
Japan Open Chain
Japan Open Chain
JOC
$ 0.03561
+0.11%
-5.22%
+8.28%
--
$ 1.14M
1882
$ 0.029224
+0.08%
-0.14%
-0.65%
--
$ 11.52M
1883
Singularry AI
Singularry AI
SINGULARRY
$ 0.02532
0.00%
-1.09%
+5.54%
--
$ 3.40K
1884
aPriori
aPriori
APR
$ 0.18923
+0.80%
-5.92%
+4.08%
--
$ 373.60K
1885
The9bit
The9bit
9BIT
$ 0.042894
-0.22%
+1.93%
-1.70%
--
$ 10.58M
1886
AixPlay
AixPlay
AIXPLAY
$ 0.0001496
0.00%
-0.60%
+13.28%
--
$ 5.08B
1887
GAG Token
GAG Token
GAG
$ 0.003919
-0.86%
+0.13%
-0.71%
--
$ 2.32M
1888
TREECLE
TREECLE
TRCL
$ 0.0009896
0.00%
-1.92%
+6.18%
--
$ 680.57K
1889
TOYLAND
TOYLAND
TOYL
$ 1.1481
+4.65%
-46.13%
-81.64%
--
$ 862.78K
1890
Probinex
Probinex
PBX
$ 0.00383
-0.26%
+1.86%
-1.54%
--
$ 4.10M
1891
MegaETH
MegaETH
MEGA
$ 0.05561
+0.41%
+0.46%
-8.73%
--
$ 3.85M
1892
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
+0.04%
+15.83%
--
$ 210.40K
1893
YURU COIN
YURU COIN
YURU
$ 0.2958
-0.50%
+1.61%
+3.32%
--
$ 14.44K
1894
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01787
-0.06%
-0.06%
+1.30%
--
$ 2.98M
1895
BCAT
BCAT
BCAT
$ 0.00004109
-0.58%
-0.75%
-3.61%
--
$ 251.12M
1896
Seeker
Seeker
SKR
$ 0.0085
+0.55%
+2.10%
-10.81%
--
$ 6.35M
1897
pump.fun
pump.fun
PUMP
$ 0.001353
-0.73%
-0.37%
-9.50%
--
$ 188.40M
1898
TAC
TAC
TAC
$ 0.020724
+0.80%
+1.53%
+24.53%
--
$ 10.71M
1899
Superp
Superp
SUP
$ 0.003396
-8.32%
+57.88%
+30.68%
--
$ 24.11M
1900
qONE Token
qONE Token
QONE
$ 0.004438
-0.14%
+1.21%
-3.69%
--
$ 6.66M
1901
Amnis Finance
Amnis Finance
AMI
$ 0.002311
+0.04%
+4.95%
+11.06%
--
$ 22.18M
1902
BOB
BOB
BOB
$ 0.00545
-0.24%
-0.11%
-4.71%
--
$ 10.53M
1903
Battery
Battery
BATTERY
$ 0.0002489
-0.28%
+2.88%
+4.82%
--
$ 53.53M
1904
BOBER
BOBER
BOBER
$ 0.0000436
0.00%
-2.24%
+7.39%
--
$ 163.55M
1905
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18516
+0.25%
-0.47%
-15.96%
--
$ 290.92K
1906
D. Energy
D. Energy
WATT
$ 0.04802
+7.98%
+16.92%
-13.87%
--
$ 568.98K
1907
Splendor
Splendor
SPLD
$ 0.1766
0.00%
+1.55%
-36.94%
--
$ 260.92K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,047 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,689 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.