Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 75,959.48
-0.44%
-1.72%
-2.40%
$ 1.53T
$ 4.61K
2
Эфириум
Эфириум
ETH
$ 2,073.51
-0.93%
-2.11%
-4.05%
$ 252.57B
$ 85.49K
3
Binance Coin
Binance Coin
BNB
$ 653.52
-0.52%
-0.78%
-0.67%
$ 87.95B
$ 23.70K
4
Рипл
Рипл
XRP
$ 1.3401
-0.09%
-2.26%
-4.85%
$ 83.30B
$ 32.48M
5
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
+0.02%
+0.05%
$ 77.05B
$ 74.33M
6
Солана
Солана
SOL
$ 84.91
-0.91%
-2.68%
-1.73%
$ 49.27B
$ 799.34K
7
Трон
Трон
TRX
$ 0.3626
-0.11%
-0.33%
+2.08%
$ 34.36B
$ 35.32M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,070.81
-0.95%
-2.22%
-4.18%
$ 18.54B
$ 26.54
9
DOGE
DOGE
DOGE
$ 0.10376
-0.80%
-1.61%
-4.98%
$ 17.69B
$ 145.66M
10
Hyperliquid
Hyperliquid
HYPE
$ 54.84
-0.73%
-4.37%
+33.64%
$ 14.23B
$ 122.55K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.01%
0.00%
+0.06%
$ 10.28B
$ 58.91K
12
Zcash
Zcash
ZEC
$ 603.91
-1.88%
-10.07%
+18.34%
$ 10.12B
$ 11.45K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 75,748.87
-0.43%
-1.75%
-2.45%
$ 8.92B
$ 4.35
14
Кардано
Кардано
ADA
$ 0.2455
-1.05%
-2.78%
-4.00%
$ 8.88B
$ 28.50M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 373.6
-0.74%
-1.40%
-10.17%
$ 7.50B
$ 2.78K
16
Монеро
Монеро
XMR
$ 382.15
-0.81%
-4.82%
-1.97%
$ 7.01B
$ 9.28K
17
Линк
Линк
LINK
$ 9.509
-1.62%
-2.52%
-2.31%
$ 6.26B
$ 127.68K
18
Canton Network
Canton Network
CC
$ 0.15484
-0.41%
-5.18%
+2.16%
$ 6.02B
$ 1.67M
19
Тон
Тон
TON
$ 1.902
-1.95%
-6.95%
+0.37%
$ 5.15B
$ 1.80M
20
Стеллар
Стеллар
XLM
$ 0.1451
-0.48%
-1.42%
-4.22%
$ 4.87B
$ 2.98M
21
USD1
USD1
USD1
$ 1.00051
0.00%
-0.04%
+0.02%
$ 4.73B
$ 9.63M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
0.00%
+0.02%
-0.03%
$ 4.45B
$ 823.90K
23
$ 1.0615
-0.98%
-6.43%
+0.33%
$ 4.28B
$ 6.08M
24
Лайткоин
Лайткоин
LTC
$ 53.3
-0.63%
-1.31%
-4.86%
$ 4.13B
$ 89.13K
25
Avalanche
Avalanche
AVAX
$ 9.239
-0.75%
-1.99%
-0.41%
$ 4.00B
$ 48.50K
26
Hedera
Hedera
HBAR
$ 0.0887
-0.59%
-1.67%
-3.23%
$ 3.84B
$ 1.96M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,280.69
-0.57%
-0.88%
-2.97%
$ 3.76B
$ 0.37
28
MemeCore
MemeCore
M
$ 2.78281
-0.29%
-1.38%
-12.97%
$ 3.57B
$ 56.14K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005726
-0.71%
-2.23%
-2.63%
$ 3.38B
$ 151.07B
30
Cronos
Cronos
CRO
$ 0.0683
-0.58%
-1.34%
-3.83%
$ 3.07B
$ 1.42M
31
Bittensor
Bittensor
TAO
$ 271.52
-2.33%
-3.54%
-0.38%
$ 2.99B
$ 15.68K
32
NEAR
NEAR
NEAR
$ 2.1036
-2.75%
+9.26%
+41.40%
$ 2.74B
$ 2.86M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,500.96
-0.21%
-0.64%
-0.73%
$ 2.67B
$ 271.35
34
UNISWAP
UNISWAP
UNI
$ 3.489
-1.81%
-2.74%
+0.31%
$ 2.24B
$ 83.44K
35
Polkadot
Polkadot
DOT
$ 1.283
-1.23%
-0.69%
+1.18%
$ 2.17B
$ 2.97M
36
Mantle
Mantle
MNT
$ 0.6429
-0.76%
-6.08%
+0.14%
$ 2.12B
$ 279.07K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,505.57
-0.20%
-0.66%
-0.69%
$ 2.12B
$ 370.39
38
Ondo
Ondo
ONDO
$ 0.39569
-3.61%
-6.58%
+13.96%
$ 1.93B
$ 6.79M
39
WLFI
WLFI
WLFI
$ 0.0596
-0.93%
-6.02%
-2.57%
$ 1.90B
$ 2.80M
40
HTX DAO
HTX DAO
HTX
$ 0.000002003
-0.15%
-1.38%
+1.63%
$ 1.81B
$ 26.95B
41
Aster
Aster
ASTER
$ 0.6755
-0.03%
-3.89%
+0.52%
$ 1.75B
$ 4.49M
42
OKB
OKB
OKB
$ 81.795
-0.95%
+1.85%
-1.78%
$ 1.73B
$ 1.09K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07001
+0.01%
-1.83%
+0.33%
$ 1.63B
$ 912.64K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
+0.01%
+0.01%
-0.01%
$ 1.62B
$ 70.11K
45
Pi Network
Pi Network
PI
$ 0.15035
-1.19%
-1.62%
-5.74%
$ 1.60B
$ 1.41M
46
Пепе
Пепе
PEPE
$ 0.000003684
-0.89%
-3.30%
-2.38%
$ 1.53B
$ 128.47B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
+0.01%
-0.09%
$ 1.50B
$ 2.38K
48
LAB
LAB
LAB
$ 4.63722
+1.09%
+4.79%
-2.69%
$ 1.42B
$ 134.77K
49
Internet Computer
Internet Computer
ICP
$ 2.539
-3.03%
-0.43%
-1.19%
$ 1.42B
$ 373.26K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.86
-1.55%
-0.78%
-1.76%
$ 1.40B
$ 34.15K
51
Bitget Token
Bitget Token
BGB
$ 1.97635
-0.17%
-1.36%
-1.90%
$ 1.38B
$ 39.59K
52
AaveToken
AaveToken
AAVE
$ 85.94
-1.54%
-3.47%
-5.14%
$ 1.32B
$ 5.31K
53
DEXE
DEXE
DEXE
$ 13.552
+0.18%
-6.13%
+4.70%
$ 1.14B
$ 5.81K
54
COSMOS
COSMOS
ATOM
$ 2.069
-1.92%
+1.80%
+2.95%
$ 1.07B
$ 742.07K
55
United Stables
United Stables
U
$ 1.0008
-0.01%
-0.01%
+0.05%
$ 1.06B
$ 101.85K
56
KuCoin Token
KuCoin Token
KCS
$ 7.8194
-0.73%
-1.17%
-2.56%
$ 1.06B
$ 7.14K
57
Algorand
Algorand
ALGO
$ 0.11338
-1.31%
-1.04%
+2.84%
$ 1.02B
$ 1.54M
58
Render
Render
RENDER
$ 1.886
-1.90%
-1.90%
+3.81%
$ 990.28M
$ 403.55K
59
MORPHO
MORPHO
MORPHO
$ 1.9544
+0.12%
-0.24%
+11.57%
$ 975.54M
$ 71.37K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09139
-0.98%
-0.63%
-0.09%
$ 968.81M
$ 1.75M
61
Worldcoin
Worldcoin
WLD
$ 0.2772
-1.70%
+2.28%
+15.44%
$ 949.29M
$ 4.23M
62
Quant
Quant
QNT
$ 77.64
-0.83%
+6.30%
-3.72%
$ 946.86M
$ 1.86K
63
Kaspa
Kaspa
KAS
$ 0.033992
-0.74%
-3.30%
-0.19%
$ 934.64M
$ 18.81M
64
Ethena
Ethena
ENA
$ 0.10218
-1.75%
-4.22%
-4.54%
$ 928.29M
$ 4.57M
65
Lombard
Lombard
LBTC
$ 76,119.42
-0.41%
-1.18%
-2.11%
$ 904.77M
$ 0.71
66
VVV
VVV
VVV
$ 17.7891
-3.72%
-1.93%
+31.77%
$ 816.40M
$ 23.42K
67
JUST
JUST
JST
$ 0.09284
+0.13%
+1.69%
+1.73%
$ 792.18M
$ 748.63K
68
Aptos
Aptos
APT
$ 0.9491
-1.55%
-2.68%
+0.23%
$ 780.84M
$ 401.37K
69
Filecoin
Filecoin
FIL
$ 0.98
-1.61%
-2.18%
+1.22%
$ 771.74M
$ 2.99M
70
$ 0.008309
-0.47%
-1.01%
-9.30%
$ 719.81M
$ 8.97M
71
Arbitrum
Arbitrum
ARB
$ 0.1096
-1.09%
-3.53%
-8.31%
$ 688.64M
$ 1.98M
72
Jupiter
Jupiter
JUP
$ 0.2022
-1.83%
-4.18%
+2.15%
$ 677.68M
$ 1.66M
73
XDC Network
XDC Network
XDC
$ 0.0325
-1.44%
-4.53%
+2.08%
$ 675.95M
$ 8.67M
74
Beldex
Beldex
BDX
$ 0.08
+0.05%
+1.20%
+1.04%
$ 618.67M
$ 12.24M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009124
-1.05%
-4.30%
+7.30%
$ 572.97M
$ 88.96M
76
Humanity
Humanity
H
$ 0.20619
-0.77%
-4.85%
-15.36%
$ 568.26M
$ 901.14K
77
VeChain
VeChain
VET
$ 0.006556
-0.96%
-1.88%
-3.83%
$ 565.27M
$ 11.91M
78
Nexo
Nexo
NEXO
$ 0.8645
-0.76%
-0.64%
-0.66%
$ 562.15M
$ 82.00K
79
DASH
DASH
DASH
$ 43.77
-1.90%
-11.22%
+5.92%
$ 557.05M
$ 29.64K
80
Bonk
Bonk
BONK
$ 0.000006029
-1.37%
-3.04%
-3.43%
$ 532.54M
$ 60.49B
81
Injective
Injective
INJ
$ 5.292
-0.99%
+2.01%
+12.63%
$ 528.85M
$ 1.05M
82
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
0.00%
-0.01%
$ 494.37M
$ 5.60K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7368
-3.39%
-1.37%
+2.25%
$ 487.35M
$ 913.79K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.026
-1.54%
-3.45%
-6.80%
$ 484.56M
$ 998.06K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.422
-1.31%
-1.86%
-3.25%
$ 464.93M
$ 436.48K
86
FET
FET
FET
$ 0.2018
-2.84%
+3.64%
+2.80%
$ 456.29M
$ 4.07M
87
Stacks
Stacks
STX
$ 0.2455
-1.32%
-1.28%
+3.13%
$ 448.39M
$ 550.66K
88
Terra Classic
Terra Classic
LUNC
$ 0.00007905
-1.24%
+1.98%
-1.85%
$ 442.59M
$ 6.77B
89
SEI
SEI
SEI
$ 0.06183
-1.65%
-3.00%
-0.70%
$ 440.56M
$ 3.69M
90
Chiliz
Chiliz
CHZ
$ 0.04175
-0.82%
-5.03%
-12.76%
$ 439.11M
$ 8.60M
91
LayerZero
LayerZero
ZRO
$ 1.311
-1.35%
-4.45%
+2.34%
$ 433.52M
$ 339.12K
92
Binance Life
Binance Life
币安人生
$ 0.42707
+0.41%
-3.51%
+8.39%
$ 428.08M
$ 258.64K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4471
-1.68%
-0.95%
+7.28%
$ 423.01M
$ 504.48K
94
TIA
TIA
TIA
$ 0.425
-1.86%
+0.61%
+6.93%
$ 393.00M
$ 2.71M
95
SUN
SUN
SUN
$ 0.020196
-0.10%
-0.10%
+2.78%
$ 387.86M
$ 4.92M
96
First Digital USD
First Digital USD
FDUSD
$ 0.9984
+0.01%
0.00%
+0.07%
$ 376.69M
$ 53.29K
97
DoubleZero
DoubleZero
2Z
$ 0.10731
-2.49%
-6.81%
+18.11%
$ 375.29M
$ 939.93K
98
Tezos
Tezos
XTZ
$ 0.3379
-1.13%
-2.75%
-4.76%
$ 369.17M
$ 171.03K
99
SIREN
SIREN
SIREN
$ 0.5101
+0.32%
-2.13%
-2.92%
$ 364.56M
$ 580.25K
100
Curve
Curve
CRV
$ 0.2327
-1.14%
-3.34%
-3.22%
$ 353.63M
$ 3.26M
101
SPX6900
SPX6900
SPX
$ 0.3655
-1.49%
-5.22%
-2.19%
$ 344.93M
$ 355.01K
102
Immutable X
Immutable X
IMX
$ 0.1687
-1.74%
-3.36%
-7.38%
$ 339.00M
$ 377.22K
103
Kaia
Kaia
KAIA
$ 0.05268
-0.42%
-0.75%
+14.72%
$ 333.13M
$ 1.99M
104
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71854
+1.26%
+4.71%
+1.59%
$ 329.30M
$ 137.36K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3683
-1.95%
-4.28%
-4.55%
$ 326.90M
$ 3.50M
106
Pendle
Pendle
PENDLE
$ 1.851
-0.63%
+0.69%
+2.65%
$ 323.36M
$ 592.34K
107
Monad
Monad
MON
$ 0.02669
-1.81%
-6.64%
-2.55%
$ 320.82M
$ 7.45M
108
Pyth Network
Pyth Network
PYTH
$ 0.04025
-1.48%
-5.67%
-9.78%
$ 319.72M
$ 6.43M
109
BitTorrent
BitTorrent
BTT
$ 0.0000003206
-0.03%
-0.56%
-0.31%
$ 316.84M
$ 188.33B
110
Gnosis
Gnosis
GNO
$ 116.78
-0.83%
-1.39%
-3.53%
$ 309.90M
$ 833.63
111
BitcoinSV
BitcoinSV
BSV
$ 14.9
+0.40%
-0.27%
-4.40%
$ 300.28M
$ 4.03K
112
Zebec Network
Zebec Network
ZBCN
$ 0.002968
-1.58%
-4.86%
-8.04%
$ 299.36M
$ 67.02M
113
CONFLUX
CONFLUX
CFX
$ 0.05682
-1.24%
-0.43%
-12.16%
$ 298.41M
$ 2.12M
114
Lighter
Lighter
LIT
$ 1.1753
-2.82%
-13.43%
+36.04%
$ 296.58M
$ 374.41K
115
Lido DAO
Lido DAO
LDO
$ 0.3458
-1.65%
-3.81%
-1.81%
$ 294.03M
$ 369.77K
116
Decred
Decred
DCR
$ 16.623
-0.30%
-4.59%
-1.72%
$ 292.57M
$ 7.10K
117
Telcoin
Telcoin
TEL
$ 0.002977
-1.92%
-6.08%
-0.53%
$ 289.57M
$ 85.67M
118
FLOKI
FLOKI
FLOKI
$ 0.00002949
-1.20%
-3.73%
-7.11%
$ 282.94M
$ 3.46B
119
AINFT
AINFT
NFT
$ 0.0000002822
+0.07%
-0.35%
-0.66%
$ 281.09M
$ 202.88B
120
Graph Token
Graph Token
GRT
$ 0.02572
-0.99%
+1.97%
+0.78%
$ 280.84M
$ 3.25M
121
OP
OP
OP
$ 0.129
-1.29%
-1.89%
-2.47%
$ 279.83M
$ 1.48M
122
Jasmy
Jasmy
JASMY
$ 0.005549
-1.87%
-2.52%
-5.80%
$ 277.24M
$ 16.93M
123
SkyAI
SkyAI
SKYAI
$ 0.2711
-0.37%
-14.57%
-15.16%
$ 271.50M
$ 9.76M
124
B
B
B
$ 0.26706
+0.47%
-11.25%
-33.04%
$ 266.98M
$ 1.52M
125
STRK
STRK
STRK
$ 0.04112
-1.84%
-7.81%
-3.36%
$ 258.45M
$ 8.87M
126
MIOTAC
MIOTAC
IOTA
$ 0.05809
-0.29%
+1.17%
+3.44%
$ 258.18M
$ 1.36M
127
ENS
ENS
ENS
$ 6.189
-1.84%
-2.38%
-2.92%
$ 252.27M
$ 9.36K
128
Maple Finance
Maple Finance
SYRUP
$ 0.20377
-2.34%
+0.23%
-4.43%
$ 247.18M
$ 858.73K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011333
-0.21%
-0.47%
-3.25%
$ 239.13M
$ 170.04B
130
JITO
JITO
JTO
$ 0.4932
-1.93%
-8.63%
+11.13%
$ 233.36M
$ 362.18K
131
OriginTrail
OriginTrail
TRAC
$ 0.45
-0.13%
-0.07%
+36.16%
$ 224.25M
$ 365.10K
132
Genius
Genius
GENIUS
$ 0.61769
+0.35%
+45.70%
+36.11%
$ 215.73M
$ 3.87M
133
Compound
Compound
COMP
$ 21.57
-1.28%
-5.14%
-0.64%
$ 215.59M
$ 3.63K
134
$ 0.07087
-1.15%
-3.47%
-2.59%
$ 208.69M
$ 1.17M
135
Billions
Billions
BILL
$ 0.09304
+2.35%
+12.15%
-42.29%
$ 206.86M
$ 27.15M
136
Falcon Finance
Falcon Finance
FF
$ 0.08766
+0.81%
-1.18%
-0.17%
$ 206.32M
$ 1.23M
137
ETHGAS
ETHGAS
GWEI
$ 0.11833
+0.82%
+1.04%
-21.09%
$ 205.33M
$ 206.34K
138
Raydium
Raydium
RAY
$ 0.7534
-1.56%
-2.23%
+5.37%
$ 204.21M
$ 151.21K
139
Axie Infinity
Axie Infinity
AXS
$ 1.1648
-1.40%
-3.16%
-0.38%
$ 202.76M
$ 53.12K
140
Circle xStock
Circle xStock
CRCLX
$ 113.29
-0.55%
-0.38%
+3.38%
$ 200.80M
$ 633.14
141
NEO
NEO
NEO
$ 2.835
-1.18%
-2.64%
-3.26%
$ 200.68M
$ 41.21K
142
Trust Wallet
Trust Wallet
TWT
$ 0.4543
-0.69%
-1.78%
-9.04%
$ 196.70M
$ 135.50K
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1939
-1.27%
-2.80%
-1.92%
$ 194.27M
$ 1.59M
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18447
-0.88%
-7.66%
-4.41%
$ 185.10M
$ 1.83M
145
Block Street
Block Street
BSB
$ 0.91503
+2.26%
-12.31%
+105.11%
$ 184.30M
$ 8.17M
146
Audiera
Audiera
BEAT
$ 1.17875
-1.96%
+52.28%
+81.94%
$ 183.93M
$ 1.60M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047621
-0.93%
-0.95%
-1.35%
$ 183.24M
$ 2.27M
148
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.50546
-0.09%
+19.96%
-3.85%
$ 182.95M
$ 2.18M
149
Story
Story
IP
$ 0.4866
-1.40%
-2.11%
-1.58%
$ 174.36M
$ 136.81K
150
Centrifuge
Centrifuge
CFG
$ 0.2921
-3.59%
-1.83%
+16.43%
$ 173.38M
$ 1.09M
151
DeepBook
DeepBook
DEEP
$ 0.0329
-1.49%
-6.53%
-0.30%
$ 172.25M
$ 3.08M
152
Decentraland
Decentraland
MANA
$ 0.0864
-1.41%
-3.69%
-3.58%
$ 172.08M
$ 661.55K
153
ZANO
ZANO
ZANO
$ 10.879
-0.06%
+0.48%
-0.70%
$ 168.01M
$ 52.98K
154
Vision
Vision
VSN
$ 0.04523
-0.50%
-2.63%
-3.32%
$ 165.08M
$ 1.30M
155
Convex Finance
Convex Finance
CVX
$ 1.668
-0.53%
-0.18%
-2.71%
$ 164.89M
$ 59.18K
156
$ 113.55
-0.64%
-0.35%
+3.53%
$ 163.47M
$ 2.00K
157
MX Token
MX Token
MX
$ 1.7717
-0.05%
-0.22%
-0.43%
$ 162.76M
$ 1.42M
158
Gala
Gala
GALA
$ 0.003282
-1.40%
-3.07%
-1.63%
$ 158.66M
$ 45.17M
159
Tagger
Tagger
TAG
$ 0.0014572
+2.25%
+21.88%
+25.72%
$ 155.45M
$ 88.53M
160
Walrus
Walrus
WAL
$ 0.06447
-1.37%
-5.00%
-8.68%
$ 155.26M
$ 1.59M
161
Plasma
Plasma
XPL
$ 0.08419
-1.51%
-5.39%
-0.88%
$ 154.26M
$ 6.16M
162
THORChain
THORChain
RUNE
$ 0.4264
-0.66%
+0.63%
-1.30%
$ 152.09M
$ 761.63K
163
Xphere
Xphere
XP
$ 0.054424
-1.97%
-6.55%
+12.73%
$ 150.94M
$ 21.07M
164
EigenLayer
EigenLayer
EIGEN
$ 0.197
-2.83%
+0.56%
+4.68%
$ 148.12M
$ 806.41K
165
BAT
BAT
BAT
$ 0.09806
-1.72%
-0.66%
-0.09%
$ 147.72M
$ 614.47K
166
Undeads Games
Undeads Games
UDS
$ 1.4777
+0.01%
-0.75%
-3.30%
$ 147.13M
$ 13.95K
167
Helium Network Token
Helium Network Token
HNT
$ 0.7862
-0.97%
-2.86%
-4.97%
$ 146.78M
$ 79.89K
168
ZKsync
ZKsync
ZK
$ 0.0148
-1.52%
-4.90%
-5.92%
$ 146.66M
$ 6.07M
169
XEC
XEC
XEC
$ 0.000007199
-0.96%
-2.47%
-4.86%
$ 144.65M
$ 8.24B
170
ApeCoin
ApeCoin
APE
$ 0.1393
-0.98%
-2.07%
-3.87%
$ 141.70M
$ 2.24M
171
ULTIMA
ULTIMA
ULTIMA
$ 2,706.03
-0.23%
-2.49%
-4.75%
$ 141.33M
$ 136.77
172
SafePal
SafePal
SFP
$ 0.2798
-0.49%
-2.49%
-2.22%
$ 140.85M
$ 182.67K
173
Arweave
Arweave
AR
$ 2.115
-1.66%
-3.45%
-0.05%
$ 139.71M
$ 61.84K
174
RaveDAO
RaveDAO
RAVE
$ 0.542
+0.71%
-3.74%
-9.33%
$ 139.62M
$ 46.17K
175
Newton
Newton
AB
$ 0.001396
+0.29%
+0.29%
-2.45%
$ 137.96M
$ 8.18M
176
S
S
S
$ 0.04617
-1.08%
-3.92%
+2.14%
$ 134.90M
$ 2.71M
177
Instadapp
Instadapp
FLUID
$ 1.6985
0.00%
+2.24%
+8.97%
$ 133.83M
$ 3.50K
178
River
River
RIVER
$ 6.5515
+0.24%
-1.76%
-11.63%
$ 132.81M
$ 67.07K
179
Cheems
Cheems
CHEEMS
$ 0.0000007034
-0.54%
-6.41%
+13.63%
$ 130.08M
$ 90.69B
180
A
A
A
$ 0.07832
-1.54%
-4.23%
-6.20%
$ 129.55M
$ 1.25M
181
$ 0.2768
-0.61%
-0.43%
0.00%
$ 128.65M
$ 237.76K
182
Project Ailey
Project Ailey
ALE
$ 0.2637
-0.08%
-0.19%
-0.30%
$ 128.39M
$ 380.33K
183
1INCH
1INCH
1INCH
$ 0.09056
-1.16%
-2.71%
-3.26%
$ 127.50M
$ 620.50K
184
Aethir
Aethir
ATH
$ 0.006243
-1.86%
+0.21%
+7.03%
$ 127.21M
$ 16.67M
185
dYdX
dYdX
DYDX
$ 0.1464
-1.06%
-5.12%
+4.33%
$ 123.50M
$ 762.01K
186
GoMining
GoMining
GOMINING
$ 0.2934
+0.38%
-0.17%
-2.55%
$ 119.09M
$ 566.50K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 3.945
-1.15%
-1.32%
-0.95%
$ 119.01M
$ 25.36K
188
Kaito
Kaito
KAITO
$ 0.4893
-1.60%
-5.88%
+10.38%
$ 118.62M
$ 266.97K
189
Sentient
Sentient
SENT
$ 0.01603
-1.72%
-4.41%
+4.98%
$ 116.02M
$ 3.82M
190
SoSoValue
SoSoValue
SOSO
$ 0.3729
-0.32%
-0.94%
-0.35%
$ 115.69M
$ 322.78K
191
Horizen
Horizen
ZEN
$ 6.022
-1.95%
-9.04%
+2.69%
$ 109.93M
$ 30.19K
192
Safe Token
Safe Token
SAFE
$ 0.1464
-1.53%
-0.27%
+6.95%
$ 109.36M
$ 137.64K
193
Stargate Finance
Stargate Finance
STG
$ 0.1632
-0.42%
-0.90%
-18.47%
$ 108.79M
$ 303.30K
194
FTX Token
FTX Token
FTT
$ 0.3262
+0.09%
-0.21%
-2.86%
$ 108.50M
$ 163.33K
195
TROLL
TROLL
TROLLSOL
$ 0.111046
+0.12%
-9.85%
-9.64%
$ 107.64M
$ 2.73M
196
Livepeer
Livepeer
LPT
$ 2.135
-1.55%
+0.37%
+3.91%
$ 106.98M
$ 89.11K
197
Reserve Rights
Reserve Rights
RSR
$ 0.001689
-2.96%
-4.17%
-6.74%
$ 106.47M
$ 44.87M
198
SNX
SNX
SNX
$ 0.3068
-1.31%
-3.02%
-1.16%
$ 106.08M
$ 269.51K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10143
-2.08%
+2.63%
-1.46%
$ 104.46M
$ 1.63M
200
0G
0G
0G
$ 0.4767
-0.37%
-2.10%
-3.42%
$ 103.49M
$ 124.12K
201
Banana
Banana
BANANAS31
$ 0.0102602
-2.15%
-21.39%
+0.02%
$ 102.10M
$ 14.57M
202
GRASS
GRASS
GRASS
$ 0.4073
-2.29%
+5.99%
+37.84%
$ 101.90M
$ 2.02M
203
BERA
BERA
BERA
$ 0.3803
-2.39%
-3.86%
+3.79%
$ 100.31M
$ 214.06K
204
Melania Meme
Melania Meme
MELANIA
$ 0.09668
-2.69%
+1.80%
+0.50%
$ 98.67M
$ 812.19K
205
Qtum
Qtum
QTUM
$ 0.9155
-0.74%
-0.11%
+1.28%
$ 98.24M
$ 58.27K
206
Kamino
Kamino
KMNO
$ 0.02051
-2.03%
-2.95%
+3.24%
$ 96.61M
$ 3.41M
207
Tesla xStock
Tesla xStock
TSLAX
$ 425.23
-0.15%
+2.57%
+2.30%
$ 96.42M
$ 221.37
208
RealLink
RealLink
REAL
$ 0.06933
-0.56%
-2.20%
-5.19%
$ 95.98M
$ 1.33M
209
CoW Protocol
CoW Protocol
COW
$ 0.164
-1.08%
-3.84%
-3.79%
$ 95.70M
$ 328.37K
210
AWE Network
AWE Network
AWE
$ 0.04887
-1.52%
-6.69%
-11.74%
$ 95.33M
$ 1.48M
211
NEXPACE
NEXPACE
NXPC
$ 0.3363
-0.38%
+2.93%
-0.03%
$ 94.34M
$ 313.45K
212
Beam
Beam
BEAMX
$ 0.001819
-2.08%
-2.13%
+3.20%
$ 94.34M
$ 178.03M
213
Kusama
Kusama
KSM
$ 5.033
-1.33%
-2.51%
+0.06%
$ 92.04M
$ 13.05K
214
Keeta
Keeta
KTA
$ 0.1622
-3.41%
-0.30%
+20.90%
$ 90.18M
$ 578.53K
215
0x
0x
ZRX
$ 0.10592
-1.19%
-2.58%
-1.65%
$ 90.17M
$ 530.45K
216
Defi App
Defi App
HOME
$ 0.02307
-0.80%
+3.16%
+43.88%
$ 90.16M
$ 5.08M
217
RavenCoin
RavenCoin
RVN
$ 0.005456
-0.74%
-1.35%
-2.31%
$ 88.85M
$ 10.21M
218
YearnFinance
YearnFinance
YFI
$ 2,471.1
-0.32%
-1.45%
-0.85%
$ 88.77M
$ 25.20
219
FORM
FORM
FORM
$ 0.2275
-1.08%
-4.10%
-8.16%
$ 87.64M
$ 1.13M
220
ORDI
ORDI
ORDI
$ 4.135
-1.98%
-3.86%
-2.98%
$ 87.38M
$ 17.06K
221
Orca
Orca
ORCA
$ 1.4062
-2.05%
-1.15%
-5.68%
$ 86.86M
$ 78.37K
222
Whiterock
Whiterock
WHITE
$ 0.00012987
-1.35%
-0.70%
-14.46%
$ 85.22M
$ 426.98M
223
SOON
SOON
SOON
$ 0.1649
-0.60%
+2.48%
+3.18%
$ 84.84M
$ 380.31K
224
Enjin
Enjin
ENJ
$ 0.04256
-0.93%
-3.16%
-0.26%
$ 83.73M
$ 2.43M
225
Plume Network
Plume Network
PLUME
$ 0.013589
-3.04%
-2.22%
+19.81%
$ 80.68M
$ 21.67M
226
TFUEL
TFUEL
TFUEL
$ 0.01073
-0.64%
-0.91%
-1.36%
$ 79.99M
$ 4.87M
227
XPR Network
XPR Network
XPR
$ 0.0027178
-0.08%
+0.61%
-1.65%
$ 79.11M
$ 33.04M
228
Zilliqa
Zilliqa
ZIL
$ 0.003898
-0.78%
-2.57%
-0.83%
$ 78.97M
$ 14.01M
229
Turbo
Turbo
TURBO
$ 0.0011294
-2.19%
-2.56%
-2.32%
$ 78.90M
$ 113.10M
230
Comedian
Comedian
BAN
$ 0.07684
-0.28%
+4.14%
+4.66%
$ 77.28M
$ 860.00K
231
MultiBank Group
MultiBank Group
MBG
$ 0.3097
+0.03%
+0.52%
-3.79%
$ 76.66M
$ 2.81M
232
BIO Protocol
BIO Protocol
BIO
$ 0.03489
-1.85%
-2.12%
-13.64%
$ 76.59M
$ 3.96M
233
Spark
Spark
SPK
$ 0.02788
-1.16%
-3.23%
-8.99%
$ 76.25M
$ 2.43M
234
Dusk Network
Dusk Network
DUSK
$ 0.15053
-0.79%
+3.37%
+11.99%
$ 76.04M
$ 845.16K
235
Oasis
Oasis
ROSE
$ 0.009778
-1.76%
-0.74%
-1.06%
$ 75.62M
$ 10.13M
236
$ 0.1368
-1.29%
-0.86%
-6.11%
$ 74.72M
$ 414.89K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05711
-1.14%
-2.24%
-3.49%
$ 73.71M
$ 1.17M
238
Wormhole
Wormhole
W
$ 0.0123
-1.89%
-4.52%
-3.56%
$ 73.42M
$ 30.45M
239
Cysic
Cysic
CYS
$ 0.4543
-0.74%
-3.60%
-13.36%
$ 73.20M
$ 149.72K
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.63
-0.26%
-1.27%
-3.05%
$ 72.91M
$ 143.42
241
Qubic
Qubic
QUBIC
$ 0.0000005063
-0.55%
-2.15%
-8.59%
$ 72.66M
$ 490.35B
242
RONIN
RONIN
RON
$ 0.09377
-1.93%
-8.22%
+1.64%
$ 72.46M
$ 892.54K
243
$ 750.32
-0.65%
+0.67%
+8.30%
$ 72.09M
$ 172.13
244
Amp
Amp
AMP
$ 0.0008238
-0.19%
-1.52%
-3.40%
$ 72.06M
$ 77.26M
245
ZetaChain
ZetaChain
ZETA
$ 0.05062
-1.56%
-1.79%
-0.74%
$ 71.97M
$ 1.18M
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007225
-1.03%
-6.48%
-7.30%
$ 71.78M
$ 90.30M
247
GMX
GMX
GMX
$ 6.874
-0.45%
-2.05%
+2.27%
$ 71.68M
$ 8.63K
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003935
-1.34%
-3.34%
-5.28%
$ 70.98M
$ 202.46T
249
Toshi
Toshi
TOSHI
$ 0.0001654
-1.53%
-1.99%
-5.37%
$ 70.42M
$ 500.47M
250
$ 0.05929
-1.66%
-3.61%
-1.47%
$ 70.22M
$ 37.87K
251
Nervos Network
Nervos Network
CKB
$ 0.001417
-0.97%
-3.45%
-3.45%
$ 69.65M
$ 37.67M
252
Holo Token
Holo Token
HOT
$ 0.0003949
-1.05%
-1.52%
-3.07%
$ 69.52M
$ 142.22M
253
XYO
XYO
XYO
$ 0.00483
+1.62%
+34.58%
+29.05%
$ 69.29M
$ 51.63M
254
$ 0.00792
-1.08%
-1.06%
-5.28%
$ 69.26M
$ 7.71M
255
SP500 xStock
SP500 xStock
SPYX
$ 751.27
-0.09%
+0.54%
+1.18%
$ 69.06M
$ 174.96
256
Irys
Irys
IRYS
$ 0.03448
-1.06%
-1.62%
-32.12%
$ 69.06M
$ 7.54M
257
peaq network
peaq network
PEAQ
$ 0.03195
-3.95%
+3.65%
+33.84%
$ 68.92M
$ 14.01M
258
Alchemy
Alchemy
ACH
$ 0.006794
-0.88%
-1.82%
-5.84%
$ 68.48M
$ 9.94M
259
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049167
-0.60%
-3.09%
+7.78%
$ 68.37M
$ 4.95M
260
VELO
VELO
VELO
$ 0.003817
-1.32%
+2.62%
+3.78%
$ 68.08M
$ 11.28M
261
$ 756.08
-0.01%
+0.39%
+0.67%
$ 67.78M
$ 72.30
262
USELESS COIN
USELESS COIN
USELESS
$ 0.067234
-2.94%
-12.05%
+16.11%
$ 67.04M
$ 2.37M
263
Zama Protocol
Zama Protocol
ZAMA
$ 0.03052
-1.93%
-3.97%
+13.79%
$ 66.97M
$ 4.18M
264
Dohrnii
Dohrnii
DHN
$ 3.906
-0.05%
-0.66%
-0.69%
$ 66.71M
$ 10.58K
265
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06566
+0.74%
-2.77%
+4.02%
$ 66.59M
$ 3.35M
266
Huma Finance
Huma Finance
HUMA
$ 0.02272
-3.26%
-1.17%
-4.91%
$ 66.24M
$ 5.36M
267
Numeraire
Numeraire
NMR
$ 8.621
-0.85%
-3.69%
-13.29%
$ 65.77M
$ 8.35K
268
GEODNET
GEODNET
GEOD
$ 0.1491
+0.07%
+0.47%
+9.96%
$ 65.42M
$ 410.97K
269
Kava Labs
Kava Labs
KAVA
$ 0.05997
-0.93%
-1.26%
-1.05%
$ 64.36M
$ 1.42M
270
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06391
+0.52%
+0.44%
+2.68%
$ 64.32M
$ 922.15K
271
Fogo
Fogo
FOGO
$ 0.0164
-0.48%
-0.60%
-4.37%
$ 63.67M
$ 9.55M
272
Blur
Blur
BLUR
$ 0.02223
-1.63%
-4.16%
-4.78%
$ 62.61M
$ 2.36M
273
XUSD
XUSD
XUSD
$ 1.0007
-0.01%
-0.01%
+0.05%
$ 62.25M
$ 54.53K
274
Movement
Movement
MOVE
$ 0.01599
-0.86%
-4.77%
-7.07%
$ 62.05M
$ 3.80M
275
Alchemist AI
Alchemist AI
ALCH
$ 0.07259
-1.55%
-8.83%
-8.98%
$ 62.00M
$ 888.40K
276
Pirate Chain
Pirate Chain
ARRR
$ 0.3118
0.00%
-15.22%
+34.88%
$ 61.98M
$ 347.11K
277
Aztec
Aztec
AZTEC
$ 0.02131
-0.92%
-5.67%
+3.02%
$ 61.80M
$ 10.78M
278
ELF
ELF
ELF
$ 0.07457
+0.55%
+0.86%
-7.99%
$ 61.40M
$ 724.38K
279
Concordium
Concordium
CCD
$ 0.005193
+0.06%
+2.72%
-6.84%
$ 61.35M
$ 11.70M
280
Quantix Finance
Quantix Finance
QFI
$ 60.824
-0.22%
+0.36%
+0.68%
$ 60.69M
$ 7.80K
281
SUSHI
SUSHI
SUSHI
$ 0.2061
-1.28%
-3.16%
-2.21%
$ 59.72M
$ 266.70K
282
Threshold
Threshold
T
$ 0.005295
-1.32%
-2.04%
-5.70%
$ 59.42M
$ 9.80M
283
FLOW
FLOW
FLOW
$ 0.03531
-1.25%
-1.16%
-0.89%
$ 59.30M
$ 1.78M
284
POLYX
POLYX
POLYX
$ 0.0557
-2.09%
+4.26%
0.00%
$ 59.14M
$ 845.32K
285
UnifAI
UnifAI
UAI
$ 0.252
-0.69%
-6.87%
+7.49%
$ 58.63M
$ 482.76K
286
Ontology Token
Ontology Token
ONT
$ 0.05816
-1.03%
-4.87%
+0.21%
$ 58.54M
$ 1.13M
287
Eurite
Eurite
EURI
$ 1.1611
-0.01%
-0.05%
+0.04%
$ 58.36M
$ 10.18K
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05728
-1.45%
-4.39%
-2.98%
$ 57.23M
$ 1.36M
289
Babylon
Babylon
BABY
$ 0.01627
-0.91%
-0.12%
-13.91%
$ 55.89M
$ 5.00M
290
Succinct
Succinct
PROVE
$ 0.2821
-1.76%
-11.86%
+18.05%
$ 55.36M
$ 1.52M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001391
-1.94%
-3.68%
-3.62%
$ 55.15M
$ 398.12B
292
BitDCA
BitDCA
BDCA
$ 0.6707
-0.59%
-1.68%
-1.20%
$ 55.14M
$ 113.66K
293
SUPERTRUST
SUPERTRUST
SUT
$ 0.2814
0.00%
-2.73%
-55.42%
$ 55.01M
$ 20.49K
294
Verge
Verge
XVG
$ 0.003306
-1.83%
-3.79%
+1.84%
$ 54.95M
$ 34.68M
295
$ 215.62
-0.11%
-2.14%
-3.40%
$ 54.74M
$ 630.18
296
$ 0.00867
-1.86%
+22.17%
+30.26%
$ 54.57M
$ 23.20M
297
Mocaverse
Mocaverse
MOCA
$ 0.01274
-1.00%
+0.16%
-2.20%
$ 54.52M
$ 4.22M
298
POPCAT
POPCAT
POPCAT
$ 0.0549
-1.60%
-5.02%
-4.73%
$ 54.27M
$ 1.85M
299
BAS
BAS
BAS
$ 0.020594
-0.58%
+3.99%
-11.93%
$ 52.74M
$ 19.74M
300
MYX Finance
MYX Finance
MYX
$ 0.17341
-2.21%
-4.21%
-7.39%
$ 52.36M
$ 608.08K
301
RedStone
RedStone
RED
$ 0.1309
-4.06%
-1.93%
+2.16%
$ 52.02M
$ 515.12K
302
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.37
-0.29%
-1.95%
-3.74%
$ 52.01M
$ 316.14
303
VeThor Token
VeThor Token
VTHO
$ 0.0005155
-0.67%
-2.69%
-3.54%
$ 51.82M
$ 113.64M
304
LINEA
LINEA
LINEA
$ 0.003289
-1.62%
-3.80%
-4.68%
$ 51.73M
$ 39.67M
305
Siacoin
Siacoin
SC
$ 0.0009137
-0.64%
-0.81%
-2.47%
$ 51.31M
$ 76.95M
306
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006559
-1.22%
-2.79%
-10.97%
$ 50.73M
$ 31.05M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05049
-1.86%
-3.92%
-4.34%
$ 50.21M
$ 1.43M
308
RIF
RIF
RIF
$ 0.04845
-2.44%
-33.28%
-30.18%
$ 49.93M
$ 2.40M
309
ApeX Protocol
ApeX Protocol
APEX
$ 0.3464
-2.55%
+4.66%
+26.90%
$ 49.80M
$ 645.46K
310
G Coin
G Coin
GCOIN
$ 0.0019849
-1.55%
+9.22%
+21.79%
$ 49.65M
$ 128.28M
311
Coinbase xStock
Coinbase xStock
COINX
$ 185.25
-0.67%
-4.21%
-3.28%
$ 49.53M
$ 488.73
312
IO
IO
IO
$ 0.14616
-1.50%
-4.47%
+8.71%
$ 48.93M
$ 2.54M
313
Waves
Waves
WAVES
$ 0.3801
-0.96%
-0.70%
-5.83%
$ 48.84M
$ 150.85K
314
Zora
Zora
ZORA
$ 0.010841
-2.00%
-2.90%
-3.88%
$ 48.82M
$ 5.75M
315
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005445
-1.49%
-4.02%
-3.05%
$ 48.80M
$ 96.48M
316
CELO
CELO
CELO
$ 0.08039
-1.11%
-4.00%
-3.26%
$ 48.71M
$ 685.86K
317
HashKey Platform
HashKey Platform
HSK
$ 0.1409
0.00%
-2.76%
-8.33%
$ 48.60M
$ 418.81K
318
MANTRA
MANTRA
MANTRA
$ 0.009454
-2.14%
-2.97%
-1.35%
$ 48.44M
$ 13.30M
319
BNKR
BNKR
BNKR
$ 0.0004771
-5.98%
-4.46%
-15.62%
$ 48.06M
$ 141.08M
320
Avantis
Avantis
AVNT
$ 0.1466
-2.05%
-5.43%
+4.82%
$ 47.79M
$ 838.86K
321
Fabric
Fabric
ROBO
$ 0.02095
-1.20%
-3.04%
+7.06%
$ 47.68M
$ 6.56M
322
Aleo
Aleo
ALEO
$ 0.04227
+0.31%
-10.86%
-7.56%
$ 47.64M
$ 4.20M
323
Nock
Nock
NOCK
$ 0.02246
+1.60%
-5.57%
+41.88%
$ 47.46M
$ 3.99M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4609
-1.01%
-1.07%
-0.41%
$ 47.22M
$ 120.99K
325
ME
ME
ME
$ 0.09296
-1.03%
-2.38%
-10.04%
$ 46.87M
$ 1.31M
326
Osmosis
Osmosis
OSMO
$ 0.05878
-0.26%
-4.17%
-20.32%
$ 46.82M
$ 1.38M
327
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05486
-1.24%
-2.05%
-10.23%
$ 46.82M
$ 1.09M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004624
-1.17%
-1.13%
-2.17%
$ 46.47M
$ 14.91M
329
StatusNetwork
StatusNetwork
SNT
$ 0.00963
-0.21%
+0.10%
-5.11%
$ 46.41M
$ 5.84M
330
VANA
VANA
VANA
$ 1.529
-1.91%
-0.64%
+5.77%
$ 46.36M
$ 60.22K
331
Notcoin
Notcoin
NOT
$ 0.0004609
-2.21%
-5.47%
-7.57%
$ 46.22M
$ 168.70M
332
CASPER
CASPER
CSPR
$ 0.00286
+0.28%
-0.90%
-5.09%
$ 45.83M
$ 23.76M
333
Mask Network
Mask Network
MASK
$ 0.455
-1.36%
-2.89%
-2.26%
$ 45.77M
$ 112.46K
334
OpenServ
OpenServ
SERV
$ 0.05588
0.00%
+12.00%
+33.79%
$ 45.43M
$ 456.41K
335
Magma Finance
Magma Finance
MAGMA
$ 0.23818
+1.71%
-4.79%
+6.89%
$ 45.29M
$ 300.78K
336
STORJ
STORJ
STORJ
$ 0.10415
-1.08%
-8.32%
-12.92%
$ 44.67M
$ 670.34K
337
Terra
Terra
LUNA
$ 0.06237
-1.03%
-2.37%
-5.07%
$ 44.53M
$ 1.14M
338
Venus
Venus
XVS
$ 2.7307
-0.69%
-4.27%
-2.50%
$ 44.27M
$ 20.76K
339
ZEROBASE
ZEROBASE
ZBT
$ 0.15437
-2.30%
+3.53%
-4.67%
$ 43.67M
$ 1.47M
340
Chia Network
Chia Network
XCH
$ 2.937
-0.40%
-10.10%
+22.05%
$ 43.48M
$ 29.49K
341
OpenGradient
OpenGradient
OPG
$ 0.2289
-2.18%
-7.07%
-9.96%
$ 43.47M
$ 6.95M
342
BSquared Network
BSquared Network
B2
$ 0.64626
-0.82%
+3.27%
+2.38%
$ 43.20M
$ 156.22K
343
GOHOME
GOHOME
GOHOME
$ 85.33
-0.52%
-1.25%
-0.13%
$ 43.00M
$ 262.22
344
B3 Base
B3 Base
B3
$ 0.000923
-1.70%
-1.59%
-9.92%
$ 43.00M
$ 62.24M
345
SPACE ID
SPACE ID
ID
$ 0.0306
-2.08%
+1.16%
+1.56%
$ 42.83M
$ 2.02M
346
$ 751.51
-0.12%
+0.44%
+0.72%
$ 42.34M
$ 73.82
347
Meta xStock
Meta xStock
METAX
$ 611.46
-0.07%
+0.54%
+0.16%
$ 41.93M
$ 95.69
348
SSV Token
SSV Token
SSV
$ 2.558
-1.64%
-2.57%
-1.19%
$ 41.86M
$ 22.28K
349
UMA
UMA
UMA
$ 0.4611
-1.03%
-3.36%
-0.30%
$ 41.82M
$ 154.46K
350
Subsquid
Subsquid
SQD
$ 0.03955
-2.20%
-5.32%
-4.26%
$ 41.59M
$ 1.67M
351
ECOMI
ECOMI
OMI
$ 0.0001457
-0.75%
-1.28%
+4.29%
$ 41.25M
$ 687.14M
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004335
-1.20%
-2.92%
-1.31%
$ 41.18M
$ 12.68M
353
$ 718.8
-0.22%
+0.76%
+1.56%
$ 40.75M
$ 120.74
354
Gensyn
Gensyn
AI
$ 0.0312
-3.44%
+0.03%
-14.42%
$ 40.64M
$ 10.74M
355
USDP
USDP
USDP
$ 1.0007
0.00%
+0.04%
+0.05%
$ 40.60M
$ 9.98K
356
Solayer
Solayer
LAYER
$ 0.09075
-1.37%
-4.71%
-4.65%
$ 40.53M
$ 586.84K
357
SNEK
SNEK
SNEK
$ 0.0005357
-0.44%
+1.63%
+0.11%
$ 40.43M
$ 103.75M
358
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009481
-1.61%
-7.20%
+6.58%
$ 40.00M
$ 532.79M
359
Somnia
Somnia
SOMI
$ 0.1624
-1.63%
-5.39%
-1.98%
$ 39.67M
$ 408.53K
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005718
-1.79%
-6.26%
+1.95%
$ 39.63M
$ 101.03M
361
Renzo
Renzo
REZ
$ 0.004476
-1.07%
-3.61%
-13.97%
$ 38.82M
$ 17.85M
362
Gravity
Gravity
G
$ 0.003578
-1.42%
-0.30%
+0.98%
$ 38.60M
$ 18.74M
363
Spacecoin
Spacecoin
SPACE
$ 0.007684
-2.29%
-7.90%
+10.85%
$ 38.42M
$ 14.06M
364
Rocket Pool
Rocket Pool
RPL
$ 1.702
-0.70%
-4.48%
-5.01%
$ 38.30M
$ 34.94K
365
SKALE
SKALE
SKL
$ 0.006124
-1.38%
-1.77%
-3.34%
$ 38.11M
$ 9.48M
366
KAIO
KAIO
KAIO
$ 0.05519
-0.92%
+3.20%
-25.01%
$ 38.04M
$ 1.22M
367
GIGACHAD
GIGACHAD
GIGA
$ 0.00407
-6.88%
+10.03%
-18.64%
$ 37.77M
$ 20.64M
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000007
-0.59%
-1.56%
-8.19%
$ 37.77M
$ 996.71B
369
FRAX
FRAX
FRAX
$ 0.4243
-0.93%
-6.71%
-2.21%
$ 37.41M
$ 151.71K
370
iExec RLC
iExec RLC
RLC
$ 0.4266
-0.72%
-1.47%
-0.76%
$ 37.34M
$ 128.00K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003706
-1.22%
-2.36%
-4.54%
$ 37.13M
$ 2.22T
372
Manta Network
Manta Network
MANTA
$ 0.07803
-1.50%
+3.60%
+5.23%
$ 37.12M
$ 1.13M
373
$ 383.73
-0.07%
-1.05%
-3.03%
$ 37.06M
$ 197.52
374
Velvet
Velvet
VELVET
$ 0.10019
-1.56%
+0.37%
-17.17%
$ 36.94M
$ 678.61K
375
Core DAO
Core DAO
CORE
$ 0.0336
-4.04%
-6.11%
-7.06%
$ 36.75M
$ 2.84M
376
Bonfida
Bonfida
FIDA
$ 0.03565
-2.84%
-10.22%
+126.10%
$ 36.65M
$ 18.12M
377
Constellation
Constellation
DAG
$ 0.012734
-0.08%
-0.13%
-26.29%
$ 36.63M
$ 5.93M
378
Hyperlane
Hyperlane
HYPER
$ 0.10696
-1.79%
-7.36%
+2.77%
$ 36.51M
$ 960.79K
379
Bancor
Bancor
BNT
$ 0.335
-0.33%
-1.69%
+0.96%
$ 36.34M
$ 196.32K
380
Rekt
Rekt
REKTCOIN
$ 0.00000012728
0.00%
-0.80%
-10.28%
$ 36.16M
$ 4.11B
381
Pundi X
Pundi X
PUNDIX
$ 0.1386
-1.20%
-1.83%
-2.38%
$ 36.02M
$ 390.43K
382
COTI
COTI
COTI
$ 0.0125
-0.94%
-2.77%
-3.59%
$ 35.78M
$ 4.51M
383
Merlin Chain
Merlin Chain
MERL
$ 0.02756
-2.58%
-6.68%
-9.81%
$ 35.63M
$ 2.00M
384
EDU Coin
EDU Coin
EDU
$ 0.0465
-1.41%
+0.49%
+4.08%
$ 35.39M
$ 2.71M
385
IOSToken
IOSToken
IOST
$ 0.001072
-0.83%
-2.63%
-1.29%
$ 35.35M
$ 87.95M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006199
-1.02%
-1.09%
-2.89%
$ 35.06M
$ 18.95M
387
TornadoCash
TornadoCash
TORN
$ 6.418
+0.05%
+12.72%
+10.99%
$ 34.60M
$ 11.10K
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15663
-0.46%
-1.50%
-1.52%
$ 34.56M
$ 1.37M
389
BounceBit
BounceBit
BB
$ 0.03048
-2.02%
-1.51%
0.00%
$ 34.41M
$ 2.93M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006685
-1.72%
-3.43%
-5.88%
$ 34.08M
$ 7.85M
391
CyberConnect
CyberConnect
CYBER
$ 0.4774
-1.61%
-0.84%
-4.18%
$ 33.98M
$ 158.03K
392
Espresso
Espresso
ESP
$ 0.06457
-1.44%
-3.72%
-6.43%
$ 33.79M
$ 835.20K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.004967
-0.50%
-1.80%
-3.51%
$ 33.65M
$ 36.50M
394
SwftCoin
SwftCoin
SWFTC
$ 0.003333
+0.27%
+1.77%
-5.65%
$ 33.41M
$ 17.14M
395
Propy
Propy
PRO
$ 0.3312
+0.54%
-4.18%
-3.82%
$ 33.23M
$ 202.38K
396
Backpack
Backpack
BP
$ 0.1316
-0.38%
-1.72%
-8.23%
$ 32.87M
$ 766.71K
397
DEAPcoin
DEAPcoin
DEP
$ 0.0010923
+0.09%
+0.08%
-0.83%
$ 32.68M
$ 136.65M
398
Bedrock
Bedrock
BR
$ 0.1232
-1.42%
-2.57%
-5.30%
$ 32.66M
$ 574.71K
399
BounceToken
BounceToken
AUCTION
$ 4.694
-0.74%
-1.12%
-1.84%
$ 32.43M
$ 12.13K
400
HIVE
HIVE
HIVE
$ 0.05936
-0.87%
-2.01%
-1.30%
$ 32.42M
$ 1.51M
401
Memecoin
Memecoin
MEME
$ 0.0005085
-1.44%
-3.58%
-4.36%
$ 32.38M
$ 121.92M
402
Illuvium
Illuvium
ILV
$ 4.366
-1.65%
-4.09%
-4.78%
$ 32.32M
$ 16.23K
403
APRO
APRO
AT
$ 0.12981
-0.03%
+4.40%
-21.82%
$ 32.24M
$ 611.50K
404
CARV
CARV
CARV
$ 0.054
-1.23%
-2.74%
-1.12%
$ 32.20M
$ 1.18M
405
STEPN
STEPN
STEPN
$ 0.010236
-1.65%
-2.96%
-7.81%
$ 32.08M
$ 5.29M
406
Giggle Fund
Giggle Fund
GIGGLE
$ 31.8
-1.63%
-6.09%
-1.32%
$ 31.75M
$ 5.68K
407
Wootrade Network
Wootrade Network
WOO
$ 0.01663
-1.24%
-4.08%
-3.86%
$ 31.54M
$ 2.77M
408
$ 68.39
-0.38%
-1.43%
-1.58%
$ 31.33M
$ 3.90K
409
CROSS
CROSS
CROSS
$ 0.09262
-0.96%
-0.16%
-1.72%
$ 31.31M
$ 599.94K
410
Ontology Gas
Ontology Gas
ONG
$ 0.06571
-0.95%
-3.12%
-0.93%
$ 31.01M
$ 802.30K
411
ARK
ARK
ARK
$ 0.1593
-1.24%
-3.09%
-4.43%
$ 30.75M
$ 302.34K
412
UPCX
UPCX
UPC
$ 0.2457
+0.20%
-2.14%
-10.69%
$ 30.68M
$ 122.64K
413
Clearpool
Clearpool
CPOOL
$ 0.03085
-1.72%
-3.26%
-0.16%
$ 30.66M
$ 2.31M
414
Aixbt
Aixbt
AIXBT
$ 0.03021
-1.45%
-5.22%
-6.46%
$ 30.66M
$ 4.18M
415
Bitway
Bitway
BTW
$ 0.013905
-0.39%
-0.95%
-6.93%
$ 30.61M
$ 4.60M
416
GoPlus Security
GoPlus Security
GPS
$ 0.006607
-2.05%
-6.17%
-17.17%
$ 30.51M
$ 8.31M
417
Kyber Network
Kyber Network
KNC
$ 0.1475
-1.09%
-2.41%
+3.05%
$ 30.45M
$ 367.46K
418
Sapien
Sapien
SAPIEN
$ 0.11961
-1.13%
+0.10%
-5.60%
$ 30.10M
$ 1.78M
419
Sign
Sign
SIGN
$ 0.0129
-1.36%
-5.30%
-5.23%
$ 30.04M
$ 4.65M
420
Alaya AI
Alaya AI
AGT
$ 0.012965
+0.22%
+22.87%
+16.20%
$ 29.86M
$ 11.59M
421
Particle Network
Particle Network
PARTI
$ 0.05434
-0.38%
-2.98%
-7.86%
$ 29.69M
$ 1.13M
422
Arkham
Arkham
ARKM
$ 0.13045
-2.70%
-3.08%
+9.75%
$ 29.66M
$ 823.69K
423
XPIN Network
XPIN Network
XPIN
$ 0.0012173
-1.28%
+2.39%
-6.08%
$ 29.60M
$ 82.62M
424
Harmony
Harmony
ONE
$ 0.001967
-1.54%
-4.94%
-6.74%
$ 29.57M
$ 23.68M
425
ETHW
ETHW
ETHW
$ 0.2745
-1.44%
-3.21%
-3.18%
$ 29.54M
$ 210.88K
426
Big Time
Big Time
BIGTIME
$ 0.01224
-1.12%
-2.38%
-2.45%
$ 29.39M
$ 4.22M
427
Euler Finance
Euler Finance
EUL
$ 1.2089
-0.48%
-5.59%
-3.75%
$ 29.37M
$ 54.31K
428
Victoria VR
Victoria VR
VR
$ 0.001738
0.00%
+0.12%
+5.02%
$ 29.20M
$ 211.91M
429
STEEM
STEEM
STEEM
$ 0.05228
-0.90%
-2.64%
-7.75%
$ 28.89M
$ 2.18M
430
Starpower
Starpower
STAR
$ 0.1544
-0.89%
-3.12%
-8.11%
$ 28.87M
$ 62.13K
431
INI
INI
INI
$ 0.05255
+0.13%
-12.50%
-59.69%
$ 28.71M
$ 191.17K
432
Flux
Flux
FLUX
$ 0.06905
-0.93%
-4.10%
-3.01%
$ 28.68M
$ 894.31K
433
Across Protocol
Across Protocol
ACX
$ 0.0415
-1.74%
-1.69%
-3.90%
$ 28.65M
$ 1.53M
434
WAX
WAX
WAXP
$ 0.006194
-0.62%
-2.28%
-3.63%
$ 28.62M
$ 12.99M
435
Infinity Ground
Infinity Ground
AIN
$ 0.09448
+0.54%
+0.11%
+18.01%
$ 28.59M
$ 682.11K
436
Lista DAO
Lista DAO
LISTA
$ 0.07568
-1.70%
-4.78%
-5.93%
$ 28.49M
$ 809.76K
437
SCRT
SCRT
SCRT
$ 0.08174
-1.72%
-3.15%
-4.08%
$ 28.39M
$ 800.68K
438
API3
API3
API3
$ 0.3268
-1.38%
-4.70%
-4.06%
$ 28.39M
$ 170.54K
439
Blast
Blast
BLAST
$ 0.0004561
-0.93%
-0.11%
-1.93%
$ 28.37M
$ 122.57M
440
IQ
IQ
IQ
$ 0.001078
+0.28%
+1.87%
+0.46%
$ 28.31M
$ 55.79M
441
Phala
Phala
PHA
$ 0.03346
-1.32%
-6.63%
+7.37%
$ 28.22M
$ 1.88M
442
Uquid
Uquid
UQC
$ 2.814
0.00%
0.00%
+0.14%
$ 28.12M
$ 4.80K
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.03755
-1.78%
-1.30%
+0.29%
$ 27.88M
$ 1.53M
444
DOGS
DOGS
DOGS
$ 0.00005308
-1.49%
-8.43%
-2.22%
$ 27.71M
$ 2.31B
445
dKargo
dKargo
DKA
$ 0.005492
0.00%
+1.20%
-9.22%
$ 27.46M
$ 14.34M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2741
-0.18%
+0.99%
-6.83%
$ 27.44M
$ 80.96K
447
SATS
SATS
SATS
$ 0.00000001286
-1.59%
-4.49%
-4.49%
$ 27.24M
$ 4.01T
448
Symbol
Symbol
XYM
$ 0.004177
0.00%
+0.70%
-1.63%
$ 27.21M
$ 13.51M
449
Spell Token
Spell Token
SPELL
$ 0.0001578
-0.69%
-1.86%
-1.92%
$ 27.18M
$ 351.54M
450
$ 426.34
-0.16%
+2.34%
+2.34%
$ 27.03M
$ 193.68
451
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.034287
-0.27%
-3.98%
+33.50%
$ 26.54M
$ 1.73M
452
deBridge
deBridge
DBR
$ 0.01383
-0.22%
-0.79%
-1.15%
$ 26.50M
$ 4.05M
453
BICONOMY
BICONOMY
BICO
$ 0.0261
-2.54%
-3.04%
+9.65%
$ 26.14M
$ 2.12M
454
MEET48
MEET48
IDOL
$ 0.02505
-0.28%
-2.93%
+0.32%
$ 26.01M
$ 2.23M
455
CertiK
CertiK
CTK
$ 0.1615
-0.73%
-4.96%
-13.58%
$ 25.97M
$ 322.36K
456
Token Pocket
Token Pocket
TPT
$ 0.007423
-0.44%
+0.28%
-4.70%
$ 25.64M
$ 7.29M
457
Momentum
Momentum
MMT
$ 0.1244
-1.57%
-3.98%
+1.70%
$ 25.59M
$ 435.46K
458
Metis
Metis
METIS
$ 3.452
-1.95%
-2.81%
-1.40%
$ 25.47M
$ 25.10K
459
SHX
SHX
SHX
$ 0.004407
-0.61%
-3.32%
-6.43%
$ 25.47M
$ 24.95M
460
Autonomi
Autonomi
AUTONOMI
$ 0.07742
-0.09%
-4.32%
-8.77%
$ 25.38M
$ 1.94M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.03864
-0.97%
-1.67%
-3.70%
$ 25.35M
$ 1.49M
462
USUAL
USUAL
USUAL
$ 0.01404
-2.07%
-4.12%
+2.09%
$ 25.34M
$ 4.27M
463
CETUS
CETUS
CETUS
$ 0.02622
-2.02%
-3.51%
-0.82%
$ 25.25M
$ 2.45M
464
$ 0.2589
-0.91%
-2.64%
-6.93%
$ 25.19M
$ 275.62K
465
GameBuild
GameBuild
GAME2
$ 0.001311
-0.08%
-0.76%
-2.67%
$ 25.09M
$ 5.45M
466
Moonriver
Moonriver
MOVR
$ 2.18
-1.40%
-5.57%
-3.27%
$ 25.05M
$ 34.09K
467
Pocket Network
Pocket Network
POKT
$ 0.010675
-0.37%
-0.73%
-6.30%
$ 24.99M
$ 107.32K
468
Cobak Token
Cobak Token
CBK
$ 0.2489
-0.08%
-0.04%
-0.16%
$ 24.90M
$ 222.06K
469
Opinion
Opinion
OPN
$ 0.1718
-1.79%
-6.13%
+4.51%
$ 24.74M
$ 361.47K
470
Anoma
Anoma
XAN
$ 0.009772
-1.90%
-4.42%
+2.26%
$ 24.53M
$ 9.42M
471
CORN
CORN
CORN
$ 0.04601
-0.20%
+0.24%
+18.67%
$ 24.16M
$ 1.16M
472
FLock.io
FLock.io
FLOCK
$ 0.06528
-2.90%
-5.70%
+4.55%
$ 24.13M
$ 246.52K
473
Animecoin
Animecoin
ANIME
$ 0.004329
-1.36%
-1.32%
-2.64%
$ 24.10M
$ 12.73M
474
MGO
MGO
MGO
$ 0.01504
-0.07%
-0.33%
-0.13%
$ 24.09M
$ 3.45M
475
WalletConnect
WalletConnect
WCT
$ 0.0628
-1.41%
-3.69%
+1.85%
$ 24.09M
$ 1.05M
476
Nosana
Nosana
NOS
$ 0.33648
-4.91%
+8.93%
+12.57%
$ 24.08M
$ 413.46K
477
Pippin
Pippin
PIPPIN
$ 0.023488
-2.20%
-0.17%
-1.99%
$ 24.01M
$ 6.68M
478
GUNZ
GUNZ
GUN
$ 0.01202
-2.30%
-9.46%
-13.86%
$ 23.98M
$ 6.72M
479
INFINIT
INFINIT
IN
$ 0.07509
+0.64%
+20.59%
+26.28%
$ 23.97M
$ 4.11M
480
ChainGPT
ChainGPT
CGPT
$ 0.025393
-1.56%
-2.64%
-21.56%
$ 23.86M
$ 4.41M
481
Zentry
Zentry
ZENT
$ 0.002972
-0.07%
-0.77%
-3.85%
$ 23.80M
$ 18.17M
482
Zest Protocol
Zest Protocol
ZEST
$ 0.14745
+0.35%
+15.45%
+77.71%
$ 23.54M
$ 8.66M
483
Ergo
Ergo
ERG
$ 0.285
-0.14%
+0.21%
-1.70%
$ 23.53M
$ 243.99K
484
Superform
Superform
SUPERFORM
$ 0.12245
-2.23%
+1.58%
-13.12%
$ 23.47M
$ 495.77K
485
Pixels
Pixels
PIXEL
$ 0.006844
-1.68%
-0.81%
-5.34%
$ 23.34M
$ 9.47M
486
RateX
RateX
RTX
$ 1.329
+0.15%
+0.68%
-1.26%
$ 23.32M
$ 44.28K
487
Aevo
Aevo
AEVO
$ 0.02493
-1.63%
-3.47%
-6.08%
$ 23.23M
$ 3.22M
488
wNXM
wNXM
WNXM
$ 53.79
+0.43%
+0.52%
-5.70%
$ 23.21M
$ 1.04K
489
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03898
+0.08%
+1.54%
+1.86%
$ 23.21M
$ 1.51M
490
$ 119.64
-0.33%
+1.66%
+12.38%
$ 23.13M
$ 889.06
491
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006285
-1.01%
-2.69%
-5.84%
$ 23.10M
$ 88.05M
492
Edge
Edge
EDGE1
$ 0.0912
-0.28%
-1.03%
-9.96%
$ 23.08M
$ 598.53K
493
tokenbot
tokenbot
CLANKER
$ 23.2
-1.10%
-1.27%
+2.10%
$ 23.04M
$ 5.39K
494
PONKE
PONKE
PONKE
$ 0.04046
-2.54%
+3.84%
-1.88%
$ 22.84M
$ 3.15M
495
Chintai Network
Chintai Network
CHEX
$ 0.01775
+1.01%
-1.85%
-6.87%
$ 22.51M
$ 3.37M
496
Freysa
Freysa
FAI
$ 0.002731
-2.14%
-1.79%
-11.89%
$ 22.45M
$ 19.70M
497
Nil Token
Nil Token
NIL
$ 0.05061
-2.96%
-16.85%
+4.29%
$ 22.35M
$ 4.72M
498
Loopring
Loopring
LRC
$ 0.01617
-1.28%
-3.05%
-7.73%
$ 22.21M
$ 3.56M
499
Mira
Mira
MIRA
$ 0.07804
-1.75%
-3.75%
+0.17%
$ 22.17M
$ 746.12K
500
OLAXBT
OLAXBT
AIO
$ 0.09663
-0.67%
-1.91%
-3.80%
$ 22.09M
$ 641.48K
501
Lagrange
Lagrange
LA
$ 0.11304
-1.11%
-0.90%
-8.91%
$ 21.93M
$ 616.13K
502
SynFutures
SynFutures
F
$ 0.005265
-1.01%
-2.42%
+0.15%
$ 21.61M
$ 10.17M
503
CHR
CHR
CHR
$ 0.02182
-2.43%
-3.50%
+0.05%
$ 21.52M
$ 3.55M
504
Zerebro
Zerebro
ZEREBRO
$ 0.021145
-3.08%
+0.05%
-14.66%
$ 21.39M
$ 3.05M
505
OKZOO
OKZOO
AIOT
$ 0.071781
-0.74%
+1.04%
-14.41%
$ 21.34M
$ 1.36M
506
QuarkChain
QuarkChain
QKC
$ 0.002913
-0.84%
-2.48%
0.00%
$ 21.32M
$ 17.73M
507
Catizen
Catizen
CATI
$ 0.04896
-1.27%
-2.30%
-6.86%
$ 21.16M
$ 2.55M
508
Taiko
Taiko
TAIKO
$ 0.1086
-1.00%
-2.16%
-0.46%
$ 21.13M
$ 540.47K
509
ROGIN.AI
ROGIN.AI
ROG
$ 0.3137
-0.03%
-0.03%
+3.80%
$ 21.07M
$ 32.70K
510
zkPass
zkPass
ZKP
$ 0.07577
-0.22%
-0.23%
+5.67%
$ 21.05M
$ 1.44M
511
HP
HP
HP
$ 0.015263
-0.77%
+2.64%
-4.05%
$ 20.87M
$ 3.26M
512
Xai
Xai
XAI
$ 0.010074
-1.91%
-3.35%
-5.42%
$ 20.86M
$ 7.35M
513
MAGIC
MAGIC
MAGIC
$ 0.06131
-1.88%
-4.15%
-2.94%
$ 20.73M
$ 1.20M
514
Doodles
Doodles
DOOD
$ 0.002645
-1.70%
-2.64%
-5.88%
$ 20.72M
$ 24.70M
515
Celer Network
Celer Network
CELR
$ 0.002629
-1.42%
-3.85%
+0.99%
$ 20.66M
$ 22.96M
516
Fluent
Fluent
BLEND
$ 0.1042
-1.42%
-4.16%
-0.70%
$ 20.59M
$ 777.16K
517
Prom
Prom
PROM
$ 1.1317
+0.20%
-1.92%
-35.13%
$ 20.56M
$ 64.47K
518
Eclipse
Eclipse
ES
$ 0.15071
-0.93%
-3.13%
-1.69%
$ 20.01M
$ 466.25K
519
Boundless
Boundless
ZKC
$ 0.06814
-1.20%
-3.96%
-1.69%
$ 19.94M
$ 911.24K
520
$ 0.02807
-0.46%
+4.99%
+6.09%
$ 19.92M
$ 2.16M
521
READY
READY
READY
$ 0.019904
0.00%
+0.86%
-1.15%
$ 19.90M
$ 325.71K
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.36%
$ 19.87M
$ 313.08K
523
Wojak
Wojak
WOJAK
$ 0.00000005806
-6.48%
-15.49%
-32.14%
$ 19.81M
$ 2.27T
524
Orderly Network
Orderly Network
ORDER
$ 0.0523
-1.12%
-4.69%
-0.19%
$ 19.78M
$ 1.48M
525
Allora
Allora
ALLO
$ 0.09871
-1.45%
+8.87%
+13.56%
$ 19.69M
$ 1.67M
526
Degen
Degen
DEGEN
$ 0.0008969
-1.65%
-0.49%
+0.24%
$ 19.67M
$ 62.55M
527
$ 86.87
-0.08%
+0.63%
-0.17%
$ 19.59M
$ 636.04
528
QUAI
QUAI
QUAI
$ 0.02457
+1.30%
-1.81%
-12.07%
$ 19.55M
$ 3.89M
529
Infinex
Infinex
INX
$ 0.0098
-1.00%
-6.22%
-13.31%
$ 19.47M
$ 7.52M
530
Katana Network
Katana Network
KAT
$ 0.008232
-1.41%
-3.31%
-4.32%
$ 19.42M
$ 15.91M
531
Coin98
Coin98
C98
$ 0.01919
-1.28%
-4.40%
-2.52%
$ 19.35M
$ 2.50M
532
Public Masterpiece
Public Masterpiece
PMT
$ 0.10738
0.00%
+0.04%
-0.54%
$ 19.23M
$ 1.46M
533
KishuInu
KishuInu
KISHU
$ 0.00000000019116
+0.96%
-8.38%
-30.00%
$ 19.23M
$ 345.12T
534
WINK
WINK
WIN
$ 0.00001905
-0.83%
-3.13%
-2.94%
$ 19.04M
$ 3.15B
535
ERA
ERA
ERA
$ 0.1276
-1.39%
-2.59%
-1.16%
$ 19.02M
$ 420.16K
536
$ 0.00759
-0.39%
-4.40%
-9.51%
$ 18.89M
$ 2.18M
537
CoinDepo
CoinDepo
COINDEPO
$ 0.07541
0.00%
+0.23%
+1.86%
$ 18.88M
$ 3.19M
538
AO
AO
AO
$ 2.816
+0.04%
+1.84%
-0.60%
$ 18.67M
$ 21.64K
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2395
-1.03%
-2.47%
+1.00%
$ 18.65M
$ 200.17K
540
Tensor
Tensor
TNSR
$ 0.03807
-1.42%
-2.77%
+0.90%
$ 18.62M
$ 1.56M
541
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002464
-6.24%
-8.77%
-9.04%
$ 18.50M
$ 32.60B
542
DODO
DODO
DODO
$ 0.01831
-1.60%
-19.69%
+0.55%
$ 18.44M
$ 6.48M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02012
-1.07%
-1.07%
-2.59%
$ 18.32M
$ 68.76K
544
Moviebloc
Moviebloc
MBL
$ 0.0009389
-0.69%
+2.09%
-0.80%
$ 18.25M
$ 65.15M
545
HumidiFi
HumidiFi
WET
$ 0.07849
-1.07%
-4.91%
-3.51%
$ 18.16M
$ 707.05K
546
Acurast
Acurast
ACU
$ 0.08345
-0.90%
-3.34%
-5.55%
$ 18.13M
$ 691.05K
547
Electroneum
Electroneum
ETN
$ 0.001003
0.00%
-0.69%
-1.27%
$ 18.11M
$ 51.31M
548
KernelDAO
KernelDAO
KERNEL
$ 0.06275
-0.80%
-4.47%
+0.34%
$ 18.01M
$ 853.21K
549
Based
Based
BASED
$ 0.07309
-3.19%
-10.26%
+0.29%
$ 17.77M
$ 1.96M
550
AVA
AVA
AVA
$ 0.2389
-0.62%
-1.88%
-0.62%
$ 17.59M
$ 223.45K
551
MetaMUI
MetaMUI
MMUI
$ 0.0369
0.00%
-2.89%
-5.14%
$ 17.57M
$ 2.07M
552
Delysium
Delysium
AGI
$ 0.00813
-0.87%
+5.00%
-2.63%
$ 17.56M
$ 9.31M
553
Orochi Network
Orochi Network
ON
$ 0.1227
-2.32%
-5.52%
+1.99%
$ 17.52M
$ 578.35K
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01723
-1.52%
-4.02%
-11.34%
$ 17.44M
$ 3.55M
555
JOE
JOE
JOE
$ 0.04254
-1.04%
-2.87%
+0.73%
$ 17.35M
$ 1.30M
556
Apertum
Apertum
APTM
$ 0.18252
-0.07%
-0.32%
-10.46%
$ 17.32M
$ 135.26K
557
NYM
NYM
NYM
$ 0.02067
+0.44%
+1.12%
-22.66%
$ 17.23M
$ 3.35M
558
ABEY
ABEY
ABEY
$ 0.0165
+0.06%
-0.06%
-4.17%
$ 17.23M
$ 679.34K
559
Radicle
Radicle
RAD
$ 0.2877
-0.38%
-1.95%
-6.40%
$ 17.20M
$ 242.41K
560
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002415
+0.46%
-0.21%
+1.25%
$ 17.16M
$ 34.37M
561
HARRY
HARRY
HARRY
$ 0.01688
-1.38%
-5.04%
-5.09%
$ 17.14M
$ 3.62M
562
Codatta
Codatta
XNY
$ 0.006676
+0.19%
+0.65%
-21.27%
$ 17.08M
$ 12.00M
563
Vine Coin
Vine Coin
VINE
$ 0.01689
-1.50%
+0.65%
+6.36%
$ 17.07M
$ 3.97M
564
FIRO
FIRO
FIRO
$ 0.913
+0.09%
-3.62%
-11.08%
$ 17.07M
$ 81.82K
565
Drift Protocol
Drift Protocol
DRIFT
$ 0.02778
-1.45%
-3.60%
-6.19%
$ 17.04M
$ 1.93M
566
ARPA
ARPA
ARPA
$ 0.011044
-0.87%
-5.10%
-0.45%
$ 16.92M
$ 6.47M
567
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0382
+2.77%
+9.56%
+1.24%
$ 16.80M
$ 126.71K
568
$ 98.01
-0.03%
+1.23%
+2.41%
$ 16.65M
$ 1.72K
569
Test
Test
TST
$ 0.017336
-0.99%
-11.12%
-2.69%
$ 16.63M
$ 5.01M
570
Newton Protocol
Newton Protocol
NEWT
$ 0.07634
0.00%
-1.56%
+4.46%
$ 16.56M
$ 737.39K
571
$ 421.85
-0.08%
-0.25%
+0.52%
$ 16.49M
$ 141.03
572
Prompt
Prompt
PROMPT
$ 0.03618
-1.47%
-0.66%
+9.99%
$ 16.45M
$ 2.14M
573
STBL
STBL
STBL
$ 0.03213
-0.99%
-4.84%
+3.59%
$ 16.43M
$ 2.77M
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0089
+0.13%
-0.47%
-2.98%
$ 16.41M
$ 55.32K
575
Space and Time
Space and Time
SXT
$ 0.01165
-1.35%
-1.51%
-5.94%
$ 16.39M
$ 5.40M
576
Bert
Bert
BERT
$ 0.016647
-0.08%
-5.84%
+5.43%
$ 16.38M
$ 4.35M
577
VENOM
VENOM
VENOM
$ 0.01654
0.00%
-1.49%
-7.65%
$ 16.36M
$ 4.83M
578
Power Protocol
Power Protocol
POWER
$ 0.07716
-2.75%
-6.01%
-1.59%
$ 16.28M
$ 80.58K
579
Moonbeam
Moonbeam
GLMR
$ 0.01438
-0.48%
0.00%
-3.21%
$ 16.27M
$ 4.07M
580
$ 1,485.21
-1.13%
-2.34%
+7.63%
$ 16.24M
$ 54.91
581
INIT
INIT
INIT
$ 0.08152
-2.08%
-4.10%
-3.21%
$ 16.19M
$ 676.85K
582
AVAIL
AVAIL
AVAIL
$ 0.004199
+0.31%
+2.39%
+3.89%
$ 16.11M
$ 13.59M
583
Recall
Recall
RECALL
$ 0.06188
-3.20%
+4.53%
-11.85%
$ 16.06M
$ 2.18M
584
Highstreet
Highstreet
HIGH
$ 0.1724
-1.41%
-4.83%
-7.55%
$ 16.01M
$ 756.29K
585
HAJIMI
HAJIMI
哈基米
$ 0.01544
-0.44%
-10.56%
-1.49%
$ 15.83M
$ 3.88M
586
Sentism
Sentism
SENTIS
$ 0.07979
-0.17%
+2.73%
+7.37%
$ 15.71M
$ 5.56M
587
SOPH
SOPH
SOPH
$ 0.0078
-1.61%
-3.40%
-3.96%
$ 15.66M
$ 7.24M
588
Banana Gun
Banana Gun
BANANA
$ 3.87
-1.27%
-3.64%
+1.83%
$ 15.59M
$ 15.24K
589
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01683
-0.64%
+2.59%
+8.13%
$ 15.59M
$ 3.42M
590
Aura
Aura
AURASOL
$ 0.01534
-5.22%
-2.05%
-9.07%
$ 15.54M
$ 6.63M
591
Titans Tap
Titans Tap
TIT
$ 0.000506
-0.39%
-0.39%
-0.59%
$ 15.53M
$ 11.63M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 152.48
-0.31%
-1.08%
-2.07%
$ 15.53M
$ 4.14
593
UCN
UCN
UCN
$ 307.23
+0.23%
-1.25%
-12.56%
$ 15.37M
$ 200.42
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02877
+3.04%
-0.31%
-11.63%
$ 15.36M
$ 2.28M
595
$ 160.35
-0.41%
-2.54%
-6.83%
$ 15.32M
$ 497.13
596
Robinhood xStock
Robinhood xStock
HOODX
$ 73.39
-0.97%
-3.37%
-4.05%
$ 15.26M
$ 752.51
597
Stakestone
Stakestone
STO
$ 0.06735
-1.77%
-6.15%
-8.57%
$ 15.26M
$ 1.01M
598
yieldbasis
yieldbasis
YB
$ 0.1255
+1.18%
+6.10%
+17.86%
$ 15.14M
$ 778.08K
599
OG
OG
OG
$ 3.187
-0.80%
+0.31%
+1.20%
$ 15.01M
$ 22.79K
600
Gods Unchained
Gods Unchained
GODS
$ 0.03455
-0.71%
-3.17%
-0.31%
$ 14.96M
$ 1.48M
601
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
+0.01%
$ 14.94M
$ 55.60K
602
Limitless
Limitless
LMTS
$ 0.11369
+1.20%
-1.69%
-16.18%
$ 14.94M
$ 564.34K
603
HeyElsa
HeyElsa
ELSA
$ 0.0647
-1.60%
-3.44%
-2.03%
$ 14.92M
$ 865.84K
604
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008238
-0.50%
-2.64%
-20.29%
$ 14.70M
$ 44.54M
605
Origin
Origin
OGN
$ 0.02203
-1.12%
-3.93%
-0.41%
$ 14.62M
$ 2.39M
606
TARS Protocol
TARS Protocol
TAI
$ 0.01614
-0.92%
-0.80%
-9.09%
$ 14.46M
$ 3.83M
607
Radix
Radix
XRD
$ 0.001065
+0.09%
-0.47%
-7.45%
$ 14.37M
$ 52.62M
608
FirmaChain
FirmaChain
FCT2
$ 0.01211
-0.08%
+1.50%
-0.49%
$ 14.36M
$ 485.99K
609
$ 100.73
+0.15%
-0.17%
-0.93%
$ 14.27M
$ 570.09
610
$ 0.00753
0.00%
-2.41%
-3.36%
$ 14.26M
$ 7.23M
611
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01464
-1.61%
-4.18%
+1.10%
$ 14.21M
$ 5.61M
612
Dolomite
Dolomite
DOLO
$ 0.03173
-0.68%
-3.59%
+2.80%
$ 14.10M
$ 1.98M
613
Lumia
Lumia
LUMIA
$ 0.09843
-2.11%
-1.91%
-1.45%
$ 14.02M
$ 631.47K
614
Diamante
Diamante
DIAM
$ 0.007046
+0.03%
+0.44%
-3.76%
$ 14.01M
$ 7.64M
615
$ 84.5
+0.25%
-0.13%
-0.35%
$ 13.99M
$ 680.29
616
Simons Cat
Simons Cat
CAT
$ 0.000001828
-1.23%
-3.10%
-1.81%
$ 13.94M
$ 30.85B
617
Dymension
Dymension
DYM
$ 0.02627
-3.32%
+2.22%
+16.06%
$ 13.87M
$ 3.45M
618
AriaAI
AriaAI
ARIA
$ 0.0441
-1.90%
-5.52%
-7.32%
$ 13.84M
$ 1.35M
619
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.17%
-0.17%
$ 13.77M
$ 2.42K
620
$ 194.06
-0.59%
+1.20%
+0.38%
$ 13.71M
$ 415.21
621
PEP
PEP
PEP
$ 0.0001373
+0.08%
+1.37%
+4.65%
$ 13.68M
$ 20.07M
622
Mey Network
Mey Network
MEY
$ 0.04731
-1.58%
-3.12%
-11.43%
$ 13.68M
$ 693.72K
623
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013434
-0.75%
-10.65%
-8.23%
$ 13.62M
$ 6.19M
624
MUBARAK
MUBARAK
MUBARAK
$ 0.013338
-1.55%
-6.03%
-4.96%
$ 13.46M
$ 5.12M
625
$ 308.7
+0.44%
+2.20%
+3.37%
$ 13.40M
$ 186.95
626
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013051
-0.61%
+0.19%
+8.36%
$ 13.25M
$ 4.42M
627
SmarDex
SmarDex
SDEX
$ 0.001352
0.00%
-8.46%
-13.50%
$ 13.25M
$ 106.66M
628
Talus
Talus
US
$ 0.00595
-0.83%
-3.09%
+12.90%
$ 13.09M
$ 16.05M
629
SuperRare
SuperRare
RARE
$ 0.01572
-1.06%
-2.83%
-5.67%
$ 13.05M
$ 3.31M
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01377
-1.28%
-2.38%
-2.32%
$ 12.93M
$ 3.89M
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05525
-0.91%
-2.69%
-3.67%
$ 12.79M
$ 1.18M
632
ALI
ALI
ALI
$ 0.0014
+0.72%
-4.11%
-4.76%
$ 12.77M
$ 1.81M
633
MyShell Token
MyShell Token
SHELL
$ 0.03335
-1.95%
-3.14%
-3.00%
$ 12.68M
$ 2.04M
634
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12668
-0.83%
-2.17%
-3.40%
$ 12.66M
$ 484.61K
635
Fartboy
Fartboy
FARTBOY
$ 0.012585
-2.77%
+10.00%
+27.17%
$ 12.54M
$ 5.47M
636
MWX AI
MWX AI
MWXT
$ 0.07379
0.00%
-0.09%
-5.01%
$ 12.43M
$ 2.93M
637
$ 163.35
+0.34%
+1.16%
+1.42%
$ 12.39M
$ 355.23
638
Boba
Boba
BOBA
$ 0.02513
-0.40%
-0.16%
-6.07%
$ 12.38M
$ 2.20M
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01289
-0.61%
-3.64%
-4.98%
$ 12.30M
$ 4.15M
640
THENA
THENA
THE
$ 0.09173
-1.39%
-2.14%
-2.67%
$ 12.18M
$ 629.19K
641
Goldfinch
Goldfinch
GFI
$ 0.1373
-0.36%
+0.29%
-7.52%
$ 12.15M
$ 498.41K
642
IX Swap
IX Swap
IXS
$ 0.0668
-1.03%
-2.19%
-20.69%
$ 12.08M
$ 809.11K
643
Everlyn AI
Everlyn AI
LYN
$ 0.04472
+2.29%
+5.54%
-9.80%
$ 11.97M
$ 10.62M
644
Hivemapper
Hivemapper
HONEY
$ 0.00205
0.00%
+0.49%
+1.49%
$ 11.90M
$ 27.39M
645
WilderWorld
WilderWorld
WILD
$ 0.02372
-1.94%
-0.92%
-11.51%
$ 11.87M
$ 2.26M
646
SquidGrow
SquidGrow
SQGROW
$ 0.01178
-2.83%
-2.96%
+12.71%
$ 11.85M
$ 2.22M
647
$ 468.43
-0.62%
+4.31%
+11.98%
$ 11.81M
$ 162.93
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.356
-1.01%
-0.22%
-2.15%
$ 11.78M
$ 3.59K
649
Layer3
Layer3
L3
$ 0.010017
-0.58%
-1.58%
-9.62%
$ 11.66M
$ 5.56M
650
MAPO
MAPO
MAPO
$ 0.001874
0.00%
-7.41%
-40.73%
$ 11.64M
$ 7.68M
651
Stader
Stader
SD
$ 0.163
-1.08%
-7.64%
-3.01%
$ 11.63M
$ 345.07K
652
Agoras
Agoras
AGRS
$ 0.3898
+2.30%
+8.51%
+3.23%
$ 11.54M
$ 22.97K
653
Fusionist
Fusionist
ACE
$ 0.1161
-1.78%
-3.73%
+0.43%
$ 11.48M
$ 482.35K
654
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2514
-1.67%
-3.55%
-5.00%
$ 11.44M
$ 225.74K
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02832
-1.14%
-2.99%
-7.11%
$ 11.32M
$ 1.80M
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011185
-1.02%
-0.90%
+2.87%
$ 11.30M
$ 10.89M
657
Marlin POND
Marlin POND
POND
$ 0.00135
-1.01%
-7.61%
-9.56%
$ 11.28M
$ 40.54M
658
$ 112.32
-0.03%
+0.12%
-0.65%
$ 11.26M
$ 513.99
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0888
0.00%
-1.10%
-1.21%
$ 11.24M
$ 139.57K
660
Cookie DAO
Cookie DAO
COOKIE
$ 0.01444
-2.44%
-19.86%
-11.24%
$ 11.15M
$ 13.30M
661
BENQI
BENQI
BENQI
$ 0.001535
-1.34%
-3.13%
-7.15%
$ 11.13M
$ 34.60M
662
FIGHT
FIGHT
FIGHT
$ 0.00521
-0.44%
-3.01%
+47.22%
$ 11.04M
$ 26.22M
663
Supra
Supra
SUPRA
$ 0.0003801
-1.86%
-1.66%
-22.80%
$ 11.02M
$ 306.99M
664
$ 105.54
-0.08%
+0.41%
+3.17%
$ 11.01M
$ 545.66
665
Redbelly Network
Redbelly Network
RBNT
$ 0.004143
-0.02%
+0.02%
-11.96%
$ 10.99M
$ 18.59M
666
Alltoscan
Alltoscan
ATS
$ 0.14358
-1.46%
-5.88%
+6.88%
$ 10.97M
$ 1.15M
667
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012763
-0.30%
-0.39%
-15.29%
$ 10.95M
$ 43.94M
668
MARBLEX
MARBLEX
MBX
$ 0.03942
-0.30%
+0.54%
-1.65%
$ 10.94M
$ 1.61M
669
Puffer
Puffer
PUFFER
$ 0.0236
-0.84%
-4.44%
-8.85%
$ 10.93M
$ 2.21M
670
$ 197.32
-0.12%
+2.49%
+11.56%
$ 10.92M
$ 409.84
671
Resolv
Resolv
RESOLV
$ 0.02797
-1.91%
-2.85%
-7.10%
$ 10.87M
$ 2.30M
672
Forta
Forta
FORT
$ 0.01689
-0.47%
+1.48%
+7.34%
$ 10.85M
$ 3.30M
673
Gains Network
Gains Network
GNS
$ 0.4568
-0.22%
-3.75%
-13.02%
$ 10.82M
$ 178.56K
674
NetX
NetX
NETX
$ 0.4732
-1.09%
+0.06%
+1.39%
$ 10.81M
$ 147.76K
675
VANRY
VANRY
VANRY
$ 0.004426
-1.01%
-3.07%
-2.27%
$ 10.71M
$ 14.34M
676
ELA
ELA
ELA
$ 0.461
0.00%
-0.43%
+0.43%
$ 10.70M
$ 7.90K
677
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1084
-0.91%
+0.09%
-8.02%
$ 10.62M
$ 231.29K
678
swarms
swarms
SWARMS
$ 0.010724
-1.24%
-8.19%
-12.31%
$ 10.58M
$ 32.09M
679
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001526
-1.74%
-14.52%
-17.52%
$ 10.32M
$ 161.95M
680
AUKI
AUKI
AUKI
$ 0.008072
-0.60%
+3.18%
+1.24%
$ 10.24M
$ 983.54K
681
Argentine Football
Argentine Football
ARG
$ 0.5547
+0.36%
+0.94%
-21.99%
$ 10.24M
$ 112.33K
682
Bubblemaps
Bubblemaps
BMT
$ 0.01521
-1.42%
-3.23%
-4.91%
$ 10.09M
$ 4.43M
683
USAT
USAT
USAT
$ 0.9999
+0.01%
0.00%
+0.03%
$ 10.00M
$ 58.41K
684
Phoenix
Phoenix
PHNIX
$ 0.00001866
-2.75%
-1.74%
-6.62%
$ 9.96M
$ 14.94B
685
Hashflow
Hashflow
HFT
$ 0.01204
-2.31%
-13.10%
-13.22%
$ 9.94M
$ 6.13M
686
DAR Open Network
DAR Open Network
D
$ 0.013251
-1.50%
+1.50%
-1.88%
$ 9.92M
$ 4.48M
687
XION
XION
XION
$ 0.1407
-1.20%
+0.50%
-4.38%
$ 9.91M
$ 59.67K
688
$ 81.94
-0.10%
+0.90%
+1.93%
$ 9.86M
$ 698.49
689
Bless
Bless
BLESS
$ 0.005014
-1.63%
-2.23%
-11.03%
$ 9.85M
$ 26.33M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3863
+2.54%
+1.52%
-4.82%
$ 9.85M
$ 156.74K
691
AS Roma
AS Roma
ASR
$ 1.124
+0.44%
+1.50%
-2.95%
$ 9.83M
$ 48.90K
692
Orchid
Orchid
OXT
$ 0.009785
-0.24%
+0.64%
-12.10%
$ 9.82M
$ 6.09M
693
TOWNS
TOWNS
TOWNS
$ 0.003247
-1.39%
-4.89%
+6.46%
$ 9.80M
$ 19.20M
694
balancer
balancer
BAL
$ 0.1399
-0.64%
+0.50%
-4.97%
$ 9.74M
$ 438.47K
695
FAR Labs
FAR Labs
FAR
$ 0.001991
0.00%
+3.50%
-24.21%
$ 9.73M
$ 1.35M
696
4
4
4
$ 0.009329
-1.19%
-7.01%
-2.63%
$ 9.71M
$ 10.06M
697
Quilibrium
Quilibrium
WQUIL
$ 0.011
-3.60%
+1.90%
-2.73%
$ 9.65M
$ 397.23K
698
$ 94.74
-0.10%
-3.40%
-1.24%
$ 9.64M
$ 868.73
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7359
-0.87%
-4.66%
-3.68%
$ 9.62M
$ 73.09K
700
COQ INU
COQ INU
COQ
$ 0.00000013616
+0.33%
-3.96%
-6.90%
$ 9.61M
$ 414.33B
701
Synapse
Synapse
SYN
$ 0.04489
-1.25%
-13.75%
-11.82%
$ 9.60M
$ 2.47M
702
$ 502.7
+0.10%
+1.20%
+1.01%
$ 9.57M
$ 126.84
703
AdEx
AdEx
ADX
$ 0.0633
-1.37%
-4.15%
-9.40%
$ 9.55M
$ 21.07K
704
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001463
-1.27%
-3.28%
-4.53%
$ 9.50M
$ 367.02M
705
Gitcoin
Gitcoin
GTC
$ 0.10828
-0.04%
-0.86%
+4.72%
$ 9.38M
$ 870.57K
706
Sport.Fun
Sport.Fun
FUN
$ 0.05242
+0.77%
-2.75%
-12.11%
$ 9.37M
$ 4.45M
707
Energy Web
Energy Web
EWT
$ 0.3054
-0.26%
+2.73%
+6.37%
$ 9.29M
$ 191.97K
708
Tutorial
Tutorial
TUT
$ 0.011027
-1.43%
-6.65%
-1.83%
$ 9.24M
$ 5.98M
709
Apu Apustaja
Apu Apustaja
APU
$ 0.000026
+0.37%
-3.91%
-10.30%
$ 9.12M
$ 317.52M
710
DAO Maker
DAO Maker
DAO
$ 0.04265
+0.07%
-2.11%
-6.84%
$ 9.05M
$ 1.25M
711
Toko Token
Toko Token
TKO
$ 0.05299
-1.17%
-3.96%
-3.02%
$ 9.04M
$ 998.44K
712
Bitrise
Bitrise
BRISE
$ 0.00000002266
-0.26%
+0.44%
-3.81%
$ 8.99M
$ 2.48T
713
PlatON
PlatON
LAT
$ 0.001301
+0.70%
+0.31%
-1.44%
$ 8.99M
$ 42.73M
714
X Empire
X Empire
XEMPIRE
$ 0.00001293
-0.38%
+0.15%
+0.08%
$ 8.96M
$ 4.54B
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4124
-0.67%
-2.16%
-2.78%
$ 8.87M
$ 137.50K
716
ELYSIA
ELYSIA
EL
$ 0.001808
-0.70%
+4.62%
-2.66%
$ 8.84M
$ 27.14M
717
BugsCoin
BugsCoin
BGSC
$ 0.0009434
+0.19%
-0.16%
-22.78%
$ 8.77M
$ 55.46M
718
Yei Finance
Yei Finance
CLO
$ 0.0687
+0.97%
+3.62%
-17.96%
$ 8.71M
$ 2.28M
719
OpenVPP
OpenVPP
OVPP
$ 0.010656
-0.54%
-17.43%
-12.93%
$ 8.65M
$ 33.14M
720
$ 0.009179
-1.95%
-0.62%
-7.39%
$ 8.63M
$ 6.50M
721
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0144
-0.21%
-0.26%
-0.17%
$ 8.63M
$ 54.44K
722
Eesee
Eesee
ESE
$ 0.009282
-0.70%
+0.60%
+1.97%
$ 8.59M
$ 6.61M
723
Access Protocol
Access Protocol
ACS
$ 0.000174
-0.17%
-1.41%
-3.22%
$ 8.59M
$ 310.53M
724
Peercoin
Peercoin
PPC
$ 0.2825
0.00%
-3.65%
-2.55%
$ 8.54M
$ 2.21K
725
FUNToken
FUNToken
FUNTOKEN
$ 0.0007854
+0.84%
+6.00%
+21.42%
$ 8.53M
$ 85.65M
726
Scroll
Scroll
SCR
$ 0.04473
-1.32%
-3.51%
-1.45%
$ 8.53M
$ 1.36M
727
Abelian
Abelian
ABEL
$ 0.07235
-0.75%
-1.18%
-5.91%
$ 8.52M
$ 181.27K
728
Hydranet
Hydranet
HDN
$ 0.04496
+0.18%
+3.83%
+14.57%
$ 8.52M
$ 890.10K
729
Zircuit
Zircuit
ZRC
$ 0.001489
-0.53%
+1.82%
-4.06%
$ 8.51M
$ 38.93M
730
Epic Chain
Epic Chain
EPIC
$ 0.2455
-1.02%
-18.05%
-13.02%
$ 8.48M
$ 626.92K
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009392
-0.68%
-0.11%
-3.12%
$ 8.48M
$ 80.91M
732
LimeWire
LimeWire
LMWR
$ 0.01905
+0.76%
+2.21%
+0.05%
$ 8.48M
$ 3.07M
733
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010224
-1.62%
-7.58%
-12.80%
$ 8.45M
$ 4.95M
734
Bella
Bella
BEL
$ 0.10495
-0.70%
-2.16%
-1.00%
$ 8.43M
$ 521.45K
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4295
+0.16%
-0.07%
-1.67%
$ 8.43M
$ 136.13K
736
Bluefin
Bluefin
BLUE
$ 0.01681
-2.15%
-5.61%
-0.12%
$ 8.41M
$ 3.22M
737
SUNDOG
SUNDOG
SUNDOG
$ 0.00876
-5.07%
+29.54%
+18.42%
$ 8.40M
$ 1.81M
738
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4665
-1.38%
-3.43%
-3.96%
$ 8.39M
$ 241.83K
739
OmiseGo
OmiseGo
OMG
$ 0.06874
-0.22%
-1.65%
-2.07%
$ 8.37M
$ 1.19M
740
Klever
Klever
KLV
$ 0.0009342
-0.31%
-1.98%
+0.94%
$ 8.35M
$ 59.68M
741
$ 240.87
-0.38%
+12.47%
+17.58%
$ 8.28M
$ 665.70
742
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03293
-0.15%
-3.17%
-1.19%
$ 8.23M
$ 2.27M
743
$ 186.87
-0.98%
-3.63%
-3.83%
$ 8.19M
$ 328.67
744
$ 407.35
+0.15%
-0.39%
-0.21%
$ 8.14M
$ 139.84
745
$ 608.2
-0.05%
+0.58%
+0.73%
$ 8.12M
$ 94.96
746
TXC
TXC
TXC
$ 0.129
0.00%
0.00%
+12.17%
$ 8.12M
$ 206.32K
747
AKEDO
AKEDO
AKE
$ 0.0003545
-1.93%
+2.45%
+7.34%
$ 8.10M
$ 156.88M
748
Hey Anon
Hey Anon
ANON
$ 0.5819
-0.81%
-2.86%
-6.93%
$ 8.10M
$ 117.67K
749
Brickken
Brickken
BKN
$ 0.09791
-0.73%
-0.07%
+1.90%
$ 8.05M
$ 1.31M
750
Resistance Dog
Resistance Dog
REDO
$ 0.07841
-0.62%
-2.31%
+1.14%
$ 8.04M
$ 815.89K
751
$ 266.34
-0.25%
+0.12%
+2.16%
$ 8.02M
$ 228.18
752
OneFootball Credits
OneFootball Credits
OFC
$ 0.04871
-1.37%
-1.23%
+1.43%
$ 7.91M
$ 1.83M
753
LUKSO
LUKSO
LYX
$ 0.2519
+1.90%
-4.35%
+15.43%
$ 7.86M
$ 118.35K
754
SYMM
SYMM
SYMM
$ 0.0472
0.00%
+1.51%
-14.18%
$ 7.80M
$ 8.76K
755
DeAgentAI
DeAgentAI
AIA
$ 0.06071
-1.63%
-2.39%
-7.41%
$ 7.80M
$ 8.82M
756
Nimiq
Nimiq
NIM
$ 0.000551
0.00%
+0.92%
+0.73%
$ 7.76M
$ 26.53M
757
Paal AI
Paal AI
PAAL
$ 0.00752
-0.89%
+2.52%
-24.12%
$ 7.76M
$ 12.33M
758
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01042
-2.87%
-2.96%
-10.94%
$ 7.72M
$ 5.39M
759
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3529
+0.94%
+4.90%
-34.44%
$ 7.70M
$ 274.90K
760
SAGA
SAGA
SAGA
$ 0.01942
-3.13%
-6.44%
-13.12%
$ 7.64M
$ 5.43M
761
Destra Network
Destra Network
DSYNC
$ 0.007748
+0.04%
-0.52%
-23.12%
$ 7.64M
$ 7.11M
762
Autonolas
Autonolas
OLAS
$ 0.0318
-0.93%
-3.03%
-11.11%
$ 7.58M
$ 1.69M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.07053
-1.81%
+5.08%
+0.18%
$ 7.57M
$ 932.78K
764
Minswap
Minswap
MIN
$ 0.004369
+0.09%
-1.09%
-6.88%
$ 7.57M
$ 4.06M
765
GST
GST
GST
$ 0.001575
0.00%
+1.09%
-4.01%
$ 7.51M
$ 33.79M
766
Mitosis
Mitosis
MITO
$ 0.03761
-1.60%
-12.28%
-18.70%
$ 7.48M
$ 5.37M
767
LandWolf
LandWolf
LWOLF
$ 0.000008247
-1.79%
-2.73%
-10.12%
$ 7.47M
$ 12.47B
768
$ 66.88
+0.01%
+0.47%
+1.61%
$ 7.46M
$ 839.35
769
Neon EVM
Neon EVM
NEON
$ 0.03099
-0.99%
-3.53%
-4.07%
$ 7.40M
$ 2.60M
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02978
-1.53%
+9.05%
+9.66%
$ 7.35M
$ 14.33M
771
SIX
SIX
SIX
$ 0.00863
-0.12%
+0.82%
-4.65%
$ 7.34M
$ 7.32M
772
Andy
Andy
ANDYETH
$ 0.000007175
-0.83%
-2.34%
-10.85%
$ 7.28M
$ 7.84B
773
Hemi
Hemi
HEMI
$ 0.007329
-2.09%
-3.39%
-3.57%
$ 7.23M
$ 12.19M
774
Forest Protocol
Forest Protocol
FOREST
$ 0.06666
+0.15%
-2.34%
-28.20%
$ 7.16M
$ 967.70K
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5388
-0.75%
-3.98%
-7.04%
$ 7.16M
$ 95.62K
776
Radio Caca
Radio Caca
RACA
$ 0.00001711
+0.17%
-0.69%
-2.53%
$ 7.15M
$ 3.62B
777
$ 23.68
-1.09%
-2.16%
-3.65%
$ 7.07M
$ 2.81K
778
Portal
Portal
PORTAL
$ 0.008186
-1.49%
-5.63%
-9.33%
$ 7.05M
$ 6.17M
779
HOPR Token
HOPR Token
HOPR
$ 0.02061
+0.05%
-0.29%
-5.92%
$ 7.05M
$ 2.85M
780
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 191.34
781
$ 2.128
-1.44%
-7.43%
-22.69%
$ 6.98M
$ 55.45K
782
Ava AI
Ava AI
AVAAI
$ 0.00687
-1.78%
-5.53%
-4.66%
$ 6.91M
$ 7.97M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01393
-1.06%
-1.68%
+6.20%
$ 6.90M
$ 4.02M
784
Quickswap
Quickswap
QUICK
$ 0.008812
-0.85%
-6.20%
-8.44%
$ 6.84M
$ 6.10M
785
Swell Network
Swell Network
SWELL
$ 0.001402
-0.64%
-1.34%
-12.92%
$ 6.75M
$ 40.42M
786
Polkastarter
Polkastarter
POLS
$ 0.06773
-0.16%
-0.40%
-24.80%
$ 6.75M
$ 1.15M
787
Open Loot
Open Loot
OL
$ 0.008359
-0.99%
+1.34%
-4.90%
$ 6.66M
$ 6.47M
788
Viction
Viction
VIC
$ 0.05176
-0.96%
-2.82%
-17.37%
$ 6.64M
$ 1.33M
789
Pangolin
Pangolin
PNG
$ 0.02854
-0.45%
-0.59%
-8.75%
$ 6.64M
$ 1.95M
790
Juventus
Juventus
JUV
$ 0.4239
+0.44%
-2.56%
-9.45%
$ 6.63M
$ 129.61K
791
ORIGYN
ORIGYN
OGY
$ 0.0008441
-0.81%
-1.84%
-2.60%
$ 6.61M
$ 55.56M
792
Humans.ai
Humans.ai
HEART
$ 0.0008452
-0.91%
-3.16%
+0.68%
$ 6.60M
$ 67.23M
793
$ 58.82
-0.02%
+0.12%
-1.36%
$ 6.59M
$ 985.73
794
Niza
Niza
NIZA
$ 0.00409
0.00%
-0.73%
-3.10%
$ 6.57M
$ 4.81M
795
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00637
0.00%
-6.99%
-15.11%
$ 6.43M
$ 8.22M
796
MORI COIN
MORI COIN
MORI
$ 0.008114
-2.20%
+8.31%
+61.04%
$ 6.41M
$ 12.38M
797
Vow
Vow
VOW
$ 0.0178
-0.55%
+0.56%
-2.28%
$ 6.41M
$ 2.86M
798
FWOG
FWOG
FWOG
$ 0.006484
-2.03%
-3.83%
-9.28%
$ 6.39M
$ 8.76M
799
Manchester City Fan
Manchester City Fan
CITY
$ 0.4646
+0.72%
-0.67%
-15.60%
$ 6.36M
$ 116.20K
800
PIVX
PIVX
PIVX
$ 0.06483
-1.56%
-2.97%
-3.43%
$ 6.34M
$ 878.43K
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.0063
-0.33%
-0.47%
-4.08%
$ 6.33M
$ 11.24M
802
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01361
0.00%
-12.79%
+12.15%
$ 6.31M
$ 427.21K
803
MANSORY
MANSORY
MNSRY
$ 0.007007
+0.17%
-0.75%
-4.21%
$ 6.30M
$ 7.03M
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006185
-2.36%
-2.49%
-9.38%
$ 6.30M
$ 3.79M
805
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008548
-1.87%
-2.37%
-5.70%
$ 6.27M
$ 6.92T
806
Solv Protocol
Solv Protocol
SOLV
$ 0.004166
-1.63%
-1.15%
+0.55%
$ 6.27M
$ 14.17M
807
Lava Network
Lava Network
LAVA
$ 0.02373
-0.08%
-1.17%
-5.24%
$ 6.26M
$ 2.40M
808
DOGINME
DOGINME
DOGINME
$ 0.00009226
-0.18%
-5.67%
-3.16%
$ 6.25M
$ 598.14M
809
Rizenet Token
Rizenet Token
RIZE
$ 0.003168
+3.11%
+6.92%
+5.88%
$ 6.22M
$ 10.43M
810
Mamo
Mamo
MAMO
$ 0.01041
-0.57%
+1.25%
-0.10%
$ 6.20M
$ 5.25M
811
MarsDAO
MarsDAO
MDAO
$ 0.087249
-0.60%
+4.55%
+6.55%
$ 6.18M
$ 525.43K
812
Mobox
Mobox
MBOX
$ 0.01115
-1.67%
-4.27%
-2.35%
$ 6.17M
$ 5.12M
813
Upland
Upland
SPARKLET
$ 0.02304
-0.04%
-0.35%
-2.08%
$ 6.16M
$ 2.31M
814
Pitbull
Pitbull
PIT
$ 0.0000000001527
-0.07%
+0.66%
-16.73%
$ 6.14M
$ 345.62T
815
Yee Token
Yee Token
YEE
$ 0.006619
-3.46%
-7.14%
+33.28%
$ 6.11M
$ 8.55M
816
Telos
Telos
TLOS
$ 0.013516
+0.38%
+1.30%
+1.78%
$ 6.09M
$ 5.22M
817
OORT
OORT
OORT
$ 0.00787
-0.63%
+5.18%
-8.55%
$ 6.08M
$ 7.59M
818
NFPrompt
NFPrompt
NFP
$ 0.01049
-1.30%
-4.68%
-7.43%
$ 6.00M
$ 5.91M
819
Sperax
Sperax
SPA
$ 0.002919
+0.03%
-0.95%
+0.48%
$ 5.98M
$ 18.08M
820
Rayls
Rayls
RLS
$ 0.003967
-1.97%
-2.86%
+2.05%
$ 5.97M
$ 30.85M
821
Nomina
Nomina
NOM
$ 0.002046
-1.30%
-7.32%
-12.23%
$ 5.95M
$ 31.36M
822
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4712
-0.23%
+1.03%
-22.41%
$ 5.93M
$ 187.06K
823
Fuel
Fuel
FUEL
$ 0.00073
0.00%
+1.39%
-2.67%
$ 5.91M
$ 102.86M
824
New Kind of Network
New Kind of Network
NKN
$ 0.008293
+0.78%
+4.33%
-5.59%
$ 5.90M
$ 7.69M
825
BULLA
BULLA
BULLA
$ 0.005889
-1.06%
-5.02%
-7.00%
$ 5.90M
$ 21.98M
826
Kryll
Kryll
KRL
$ 0.1471
0.00%
-0.14%
-1.41%
$ 5.87M
$ 4.64K
827
Heima
Heima
HEI
$ 0.06467
-4.23%
-16.58%
-16.91%
$ 5.76M
$ 1.25M
828
CRETA
CRETA
CRETA
$ 0.001992
-0.40%
-0.40%
-4.76%
$ 5.74M
$ 5.62M
829
Alephium
Alephium
ALPH
$ 0.04345
+0.21%
-1.50%
-17.15%
$ 5.74M
$ 2.16M
830
Daddy Tate
Daddy Tate
DADDY
$ 0.009423
-1.22%
-2.04%
-7.67%
$ 5.72M
$ 5.75M
831
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00822
-0.24%
+2.61%
-1.78%
$ 5.71M
$ 6.54M
832
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005541
-1.61%
+6.19%
-7.70%
$ 5.68M
$ 9.64M
833
Avalon
Avalon
AVL
$ 0.0348
-0.03%
-25.68%
+5.98%
$ 5.67M
$ 1.39M
834
Ancient8
Ancient8
A8
$ 0.010268
-0.62%
-1.47%
-3.45%
$ 5.66M
$ 6.68M
835
MINIMA
MINIMA
MINIMA
$ 0.01027
-0.68%
+3.96%
+25.99%
$ 5.66M
$ 2.18M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005479
-0.41%
+2.04%
+33.93%
$ 5.64M
$ 16.45M
837
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1292
-1.89%
-5.93%
-5.73%
$ 5.60M
$ 534.49K
838
Karrat
Karrat
KARRAT
$ 0.0067
+1.49%
+17.24%
+13.33%
$ 5.57M
$ 8.79M
839
Soil
Soil
SOIL
$ 0.08009
+0.10%
+0.56%
-2.64%
$ 5.57M
$ 311.82K
840
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00261
-0.45%
-4.94%
-8.25%
$ 5.54M
$ 7.93M
841
Oraichain
Oraichain
ORAI
$ 0.3916
0.00%
-1.16%
-0.05%
$ 5.54M
$ 181.76K
842
NUMINE
NUMINE
NUMI
$ 0.0174
-0.06%
-1.41%
+27.29%
$ 5.49M
$ 4.81M
843
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5342
+0.84%
+0.75%
-6.30%
$ 5.48M
$ 26.71K
844
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.06
-0.15%
-0.29%
+1.79%
$ 5.45M
$ 265.86
845
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005789
-2.45%
-7.92%
-6.83%
$ 5.44M
$ 10.06M
846
PepeFork
PepeFork
PORK
$ 0.00000001311
-2.43%
-6.76%
-5.77%
$ 5.40M
$ 4.02T
847
$ 307.47
-0.37%
+3.64%
+44.72%
$ 5.39M
$ 369.58
848
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001295
0.00%
-1.80%
-0.83%
$ 5.39M
$ 1.14B
849
Bull
Bull
BULL
$ 0.005222
-3.80%
-10.47%
-9.95%
$ 5.37M
$ 29.29M
850
Messier
Messier
M87
$ 0.00000589
-0.98%
-1.30%
-9.28%
$ 5.36M
$ 10.55B
851
$ 213.96
+0.19%
+1.47%
+3.36%
$ 5.28M
$ 278.94
852
daGama
daGama
DGMA
$ 0.04511
-0.20%
-0.33%
-0.02%
$ 5.28M
$ 1.56M
853
Axiome
Axiome
AXM
$ 0.00386
+0.19%
-7.13%
-31.89%
$ 5.27M
$ 18.17M
854
SuiNS
SuiNS
NS
$ 0.01773
-0.93%
-7.73%
-3.06%
$ 5.26M
$ 3.59M
855
unstable coin
unstable coin
USDUC
$ 0.005218
-1.87%
-4.94%
-14.84%
$ 5.26M
$ 11.30M
856
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3846
-0.28%
-2.42%
-4.50%
$ 5.24M
$ 136.07K
857
Parcl
Parcl
PRCL
$ 0.01267
-0.16%
+0.16%
-7.24%
$ 5.23M
$ 1.19M
858
GamerCoin
GamerCoin
GHX
$ 0.008113
-1.24%
+0.99%
-7.33%
$ 5.22M
$ 15.61M
859
Propchain
Propchain
PROPC
$ 0.12006
0.00%
+0.73%
-4.57%
$ 5.15M
$ 135.97K
860
Covalent X Token
Covalent X Token
CXT
$ 0.005312
+0.15%
-0.60%
-7.52%
$ 5.14M
$ 10.17M
861
Phoenix Global
Phoenix Global
PHB
$ 0.06997
-9.16%
-16.34%
-24.35%
$ 5.14M
$ 3.67M
862
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008207
-0.74%
-2.65%
+2.69%
$ 5.10M
$ 84.66M
863
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003848
-0.16%
-1.48%
-2.90%
$ 5.09M
$ 142.74T
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004922
-2.64%
-6.25%
-4.27%
$ 5.09M
$ 110.37M
865
Trustswap
Trustswap
TRUSTSWAP
$ 0.05108
+0.46%
-3.41%
-4.42%
$ 5.06M
$ 115.48K
866
Major
Major
MAJOR
$ 0.06021
-1.26%
-2.90%
-3.74%
$ 5.02M
$ 930.18K
867
Suilend
Suilend
SEND
$ 0.07188
+0.28%
-1.39%
-9.63%
$ 5.01M
$ 724.97K
868
$ 78.04
-0.48%
+1.95%
+4.46%
$ 4.94M
$ 813.98
869
Harvest Finance
Harvest Finance
FARM
$ 7.352
-4.90%
+1.21%
-18.39%
$ 4.84M
$ 10.62K
870
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04949
-0.52%
-3.61%
-10.18%
$ 4.84M
$ 1.66M
871
SUKU
SUKU
SUKU
$ 0.00783
-0.25%
+1.82%
-7.12%
$ 4.83M
$ 8.97M
872
$ 0.02761
0.00%
+0.36%
-5.21%
$ 4.81M
$ 83.15K
873
Bluzelle
Bluzelle
BLZ
$ 0.010088
-0.14%
-1.24%
-0.45%
$ 4.75M
$ 5.40M
874
Altura
Altura
ALU
$ 0.004786
-1.24%
-2.94%
-7.33%
$ 4.73M
$ 13.77M
875
Lofi
Lofi
LOFI
$ 0.004684
-1.49%
-5.71%
+0.99%
$ 4.71M
$ 922.68K
876
Solana Name Service
Solana Name Service
SNS
$ 0.0010175
-1.89%
-12.21%
-11.90%
$ 4.62M
$ 54.44M
877
Minutes Networ
Minutes Networ
MNTX
$ 0.05956
-1.95%
-1.82%
-7.12%
$ 4.60M
$ 279.80K
878
$ 1,070.23
-0.01%
+1.76%
+6.21%
$ 4.57M
$ 56.98
879
Dimitra Token
Dimitra Token
DMTR
$ 0.008782
+0.43%
+0.50%
-3.14%
$ 4.57M
$ 7.58M
880
Vameon
Vameon
VAMEON
$ 0.000009035
+0.39%
+1.12%
-7.09%
$ 4.52M
$ 3.76B
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01312
0.00%
-0.53%
-3.32%
$ 4.52M
$ 341.48K
882
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008125
-0.65%
+4.25%
-8.78%
$ 4.51M
$ 63.33M
883
PussFi
PussFi
PUSS
$ 0.005062
-0.12%
-0.49%
+1.91%
$ 4.45M
$ 7.12M
884
mCoin
mCoin
MCOIN
$ 0.02442
-0.57%
-1.64%
-4.54%
$ 4.36M
$ 2.35M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000173
0.00%
+1.16%
-1.69%
$ 4.32M
$ 8.71M
886
MECCA
MECCA
MEA
$ 0.002639
0.00%
+0.19%
-0.19%
$ 4.28M
$ 19.83M
887
Zeus Network
Zeus Network
ZEUS
$ 0.004582
+0.81%
-3.24%
-11.23%
$ 4.28M
$ 13.51M
888
$ 0.0006168
+0.34%
-0.86%
-0.96%
$ 4.20M
$ 89.75M
889
DeLorean
DeLorean
DMC
$ 0.000642
0.00%
-1.98%
-2.43%
$ 4.18M
$ 102.35M
890
NATIX Network
NATIX Network
NATIX
$ 0.00010166
+0.09%
+4.55%
+23.57%
$ 4.15M
$ 324.29M
891
Koma Inu
Koma Inu
KOMA
$ 0.00668
-1.71%
-2.41%
+2.99%
$ 4.15M
$ 903.18K
892
PX
PX
PX
$ 0.0207
-2.76%
-4.95%
-3.21%
$ 4.12M
$ 214.15K
893
Wen
Wen
WEN
$ 0.000005727
-3.72%
-7.34%
-6.60%
$ 4.11M
$ 10.27B
894
$ 539.19
+0.59%
+1.90%
+3.24%
$ 4.03M
$ 106.19
895
Alephim
Alephim
ALEPH
$ 0.01625
0.00%
-0.18%
-3.50%
$ 4.02M
$ 3.20M
896
Cross The Ages
Cross The Ages
CTA
$ 0.00802
0.00%
-8.76%
-26.08%
$ 4.01M
$ 270.70K
897
$ 1,641.41
-0.22%
+3.31%
+8.61%
$ 3.97M
$ 37.37
898
Asteroid
Asteroid
ASTEROID1
$ 0.004069
-2.15%
+5.43%
-28.84%
$ 3.96M
$ 24.28M
899
Gems
Gems
GEMS
$ 0.006545
-0.93%
-6.92%
-7.83%
$ 3.96M
$ 14.81M
900
BabyShark
BabyShark
BABYSHARK
$ 0.01568
-2.80%
-7.16%
-45.20%
$ 3.91M
$ 4.30M
901
GME
GME
GME
$ 0.0005657
-1.39%
-6.89%
-3.36%
$ 3.91M
$ 106.83M
902
Hyperion
Hyperion
RION
$ 0.203
-0.78%
-1.26%
+0.20%
$ 3.88M
$ 307.75K
903
VARA
VARA
VARA
$ 0.00066
0.00%
+2.74%
+3.84%
$ 3.87M
$ 6.96M
904
MATH
MATH
MATH
$ 0.03269
-1.73%
-2.39%
+6.36%
$ 3.83M
$ 1.74M
905
Nodle
Nodle
NODL
$ 0.0005903
-0.07%
+0.51%
+0.99%
$ 3.81M
$ 4.02M
906
swarm
swarm
BZZ
$ 0.07145
-0.50%
+1.62%
+0.49%
$ 3.80M
$ 752.44K
907
Lingo
Lingo
LINGO
$ 0.0078
-0.17%
0.00%
-0.86%
$ 3.79M
$ 7.27M
908
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005706
+1.39%
-6.43%
+19.99%
$ 3.78M
$ 2.46M
909
$ 129.96
-0.17%
-0.93%
-2.26%
$ 3.74M
$ 489.79
910
GAIB
GAIB
GAIB
$ 0.01818
0.00%
-3.14%
-6.52%
$ 3.73M
$ 3.16M
911
The Official 67 Coin
The Official 67 Coin
67
$ 0.00354
-2.21%
+2.09%
+1.06%
$ 3.72M
$ 15.48M
912
PinLink
PinLink
PIN
$ 0.04243
0.00%
-2.86%
-7.23%
$ 3.71M
$ 1.35M
913
ABBC Coin
ABBC Coin
ABBC
$ 0.004086
0.00%
-5.26%
-16.34%
$ 3.70M
$ 15.78K
914
$ 82.29
-0.04%
+0.07%
+0.57%
$ 3.69M
$ 673.41
915
Rainbow
Rainbow
RNBW
$ 0.01733
-0.23%
-0.91%
-3.28%
$ 3.66M
$ 6.95M
916
ZEPHYR
ZEPHYR
ZEPH
$ 0.3344
-0.30%
+7.76%
+6.90%
$ 3.65M
$ 188.19K
917
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5151
-2.16%
+1.58%
+10.15%
$ 3.64M
$ 17.76K
918
OCTA
OCTA
OCTA
$ 0.09079
+0.08%
+0.87%
+0.71%
$ 3.64M
$ 1.28M
919
Handshake
Handshake
HNS
$ 0.005272
0.00%
+0.38%
-3.12%
$ 3.60M
$ 114.18K
920
$ 73.46
-1.25%
-3.67%
-4.28%
$ 3.59M
$ 953.39
921
FEG Token
FEG Token
FEG
$ 0.0000414
-0.22%
-2.16%
-8.11%
$ 3.56M
$ 728.80M
922
CultDAO
CultDAO
CULTDAO
$ 0.000000788
-0.42%
-0.17%
+0.05%
$ 3.55M
$ 66.43B
923
Syscoin
Syscoin
SYS
$ 0.003933
+0.91%
-7.11%
-31.84%
$ 3.55M
$ 31.14M
924
Marina Protocol
Marina Protocol
BAY
$ 0.01786
+0.17%
-16.64%
-23.24%
$ 3.55M
$ 2.69M
925
$ 416.03
-0.01%
+0.03%
-2.74%
$ 3.53M
$ 144.42
926
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
0.00%
-10.94%
$ 3.50M
$ 15.38K
927
Xterio
Xterio
XTER
$ 0.01745
+0.45%
+6.52%
+4.34%
$ 3.49M
$ 3.73M
928
Aavegotchi
Aavegotchi
GHST
$ 0.06634
-0.23%
0.00%
-2.63%
$ 3.49M
$ 893.90K
929
BeatSwap
BeatSwap
BTX
$ 0.015286
-0.20%
-4.75%
-7.42%
$ 3.44M
$ 3.77M
930
$ 0.0019135
-1.19%
-3.39%
+12.72%
$ 3.41M
$ 34.23M
931
Aventus
Aventus
AVT
$ 0.5663
0.00%
+4.43%
-1.43%
$ 3.40M
$ 8.22K
932
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2681
+4.22%
+4.10%
-10.03%
$ 3.39M
$ 217.37K
933
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005433
-0.04%
-2.06%
-6.89%
$ 3.39M
$ 10.06M
934
$ 101.14
-0.06%
-0.22%
-0.03%
$ 3.37M
$ 543.80
935
Arowana
Arowana
ARW
$ 0.14664
+0.36%
+0.47%
-2.84%
$ 3.36M
$ 137.68K
936
Coinweb
Coinweb
CWEB
$ 0.0013687
+0.07%
+0.18%
+1.39%
$ 3.36M
$ 40.37M
937
BlackFort
BlackFort
BXN
$ 0.0007431
+0.35%
-0.54%
-2.17%
$ 3.36M
$ 66.98M
938
Balance
Balance
EPT
$ 0.0007941
-0.01%
+1.90%
-0.38%
$ 3.36M
$ 73.14M
939
Numbers Protocol
Numbers Protocol
NUM
$ 0.003747
-0.19%
-0.90%
-6.00%
$ 3.35M
$ 14.91M
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2299
0.00%
+1.04%
-1.85%
$ 3.35M
$ 236.83K
941
$ 287.05
0.00%
+0.46%
+2.41%
$ 3.34M
$ 206.25
942
$ 27.14
+0.15%
+0.67%
+2.22%
$ 3.30M
$ 2.05K
943
World of Dypians
World of Dypians
WOD
$ 0.00652
0.00%
0.00%
+0.15%
$ 3.29M
$ 4.19M
944
Theoriq
Theoriq
THQ
$ 0.0213
+0.05%
-1.62%
-8.62%
$ 3.29M
$ 2.73M
945
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003182
-1.91%
-8.84%
-30.38%
$ 3.23M
$ 31.18M
946
PIBBLE
PIBBLE
PIB
$ 0.000111
-1.77%
-5.13%
-4.31%
$ 3.22M
$ 167.52M
947
CreatorBid
CreatorBid
BID
$ 0.008331
-0.69%
-3.00%
-0.80%
$ 3.22M
$ 6.69M
948
Decentrawood
Decentrawood
DEOD
$ 0.006917
+0.23%
+0.44%
+15.34%
$ 3.22M
$ 16.56M
949
Scallop
Scallop
SCA
$ 0.02
-0.49%
-5.14%
+2.53%
$ 3.20M
$ 57.04K
950
Warden
Warden
WARD
$ 0.012406
-1.66%
-7.88%
-30.08%
$ 3.17M
$ 10.68M
951
VFY
VFY
VFY
$ 0.008555
-0.74%
-2.89%
-1.04%
$ 3.16M
$ 5.84M
952
Trac Network
Trac Network
TNK
$ 0.20434
-3.39%
-5.33%
-20.70%
$ 3.14M
$ 164.47K
953
Cointel
Cointel
COLS
$ 0.00408
0.00%
-0.49%
-5.56%
$ 3.13M
$ 13.22M
954
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027336
-1.38%
-0.51%
+3.57%
$ 3.12M
$ 53.87M
955
$ 121.73
+0.59%
+2.57%
+2.18%
$ 3.11M
$ 533.07
956
Electra Protocol
Electra Protocol
XEP
$ 0.0001671
+0.12%
-3.50%
-9.28%
$ 3.10M
$ 360.20M
957
Housecoin
Housecoin
HOUSE
$ 0.0030386
-1.49%
-4.23%
-5.55%
$ 3.09M
$ 17.69M
958
$ 141.39
+0.04%
-2.16%
-3.63%
$ 3.08M
$ 726.52
959
BitShares
BitShares
BTS
$ 0.0010165
+0.14%
-0.13%
-0.85%
$ 3.06M
$ 57.80M
960
STAT
STAT
STAT
$ 0.03407
+0.06%
+0.83%
-5.02%
$ 3.03M
$ 1.87M
961
$ 83.08
+0.18%
+0.38%
-13.93%
$ 3.03M
$ 1.04K
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000723
-2.31%
-4.01%
-1.51%
$ 3.02M
$ 460.69B
963
$ 73.63
-0.03%
+0.89%
+1.39%
$ 2.99M
$ 768.31
964
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000538
+0.18%
0.00%
-0.91%
$ 2.98M
$ 29.60B
965
TokenFi
TokenFi
TOKEN
$ 0.002966
-0.64%
+0.99%
-4.41%
$ 2.97M
$ 24.95M
966
$ 285.46
-0.24%
-0.48%
+2.30%
$ 2.96M
$ 210.91
967
Mysterium
Mysterium
MYST
$ 0.1467
-0.34%
-3.23%
-4.48%
$ 2.94M
$ 298.35K
968
BEAM
BEAM
BEAM
$ 0.01948
0.00%
-3.42%
-10.47%
$ 2.94M
$ 2.72M
969
$ 9.135
-0.83%
+0.11%
-13.68%
$ 2.92M
$ 7.17K
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.10252
-0.39%
-1.22%
-6.22%
$ 2.88M
$ 547.46K
971
$ 194.48
+0.11%
-0.15%
+1.40%
$ 2.86M
$ 303.99
972
NEXA
NEXA
NEXA
$ 0.0000004954
0.00%
-0.92%
-6.13%
$ 2.85M
$ 5.83B
973
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002737
-1.76%
+2.04%
+14.94%
$ 2.84M
$ 19.93M
974
Myro
Myro
MYRO
$ 0.003009
-1.71%
-1.09%
-9.95%
$ 2.83M
$ 18.50M
975
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
+3.75%
+10.84%
$ 2.82M
$ 8.06K
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002703
0.00%
-8.20%
-26.62%
$ 2.81M
$ 1.43M
977
Shido
Shido
SHIDO
$ 0.0001623
+0.43%
+3.74%
-0.61%
$ 2.80M
$ 561.00M
978
Roam
Roam
ROAM
$ 0.008092
-0.65%
-7.56%
+32.22%
$ 2.79M
$ 12.01M
979
Swarm Markets
Swarm Markets
SMT
$ 0.0299
0.00%
+0.66%
-10.62%
$ 2.79M
$ 1.77M
980
DOWGE
DOWGE
DJI6930
$ 0.002759
-1.59%
-8.20%
-5.88%
$ 2.79M
$ 19.70M
981
Allo
Allo
RWA
$ 0.001548
-0.90%
+1.64%
+0.72%
$ 2.79M
$ 37.47M
982
PaLM AI
PaLM AI
PALMAI
$ 0.0359
0.00%
0.00%
-0.28%
$ 2.78M
$ 14.81K
983
$ 137.47
+0.47%
+0.64%
+3.42%
$ 2.76M
$ 454.90
984
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002847
-2.14%
+1.23%
+1.73%
$ 2.75M
$ 19.30M
985
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003812
+0.45%
-0.03%
-8.17%
$ 2.74M
$ 330.69K
986
League of Traders
League of Traders
LOT
$ 0.007451
-0.90%
-0.43%
+0.04%
$ 2.73M
$ 7.70M
987
$ 56.9
-0.92%
-1.49%
+7.88%
$ 2.70M
$ 1.18K
988
ArchLoot
ArchLoot
AL
$ 0.002941
-0.24%
-0.90%
-2.60%
$ 2.69M
$ 14.33M
989
$ 257.58
-0.88%
+1.28%
+16.55%
$ 2.69M
$ 279.58
990
$ 146.69
-0.15%
+0.79%
+1.64%
$ 2.66M
$ 379.27
991
$ 310.13
-0.49%
+1.79%
+2.79%
$ 2.65M
$ 203.47
992
Reef
Reef
REEF
$ 0.00007203
+0.58%
+0.19%
-0.21%
$ 2.63M
$ 764.02M
993
RHEA
RHEA
RHEA
$ 0.013358
-4.21%
+27.51%
+29.01%
$ 2.63M
$ 11.80M
994
xMoney
xMoney
XMN
$ 0.00264
0.00%
+1.54%
-13.49%
$ 2.63M
$ 3.61M
995
Verse World
Verse World
VERSEWORLD
$ 0.02618
-1.13%
-2.02%
-2.24%
$ 2.62M
$ 1.58M
996
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008774
-0.15%
-4.47%
+1.27%
$ 2.62M
$ 6.82M
997
SLIMEX
SLIMEX
SLIMEX
$ 0.00149
+0.13%
+0.13%
-17.35%
$ 2.58M
$ 36.41M
998
GROK
GROK
GROK
$ 0.0004065
-2.74%
-5.62%
-7.06%
$ 2.58M
$ 165.64M
999
SwissCheese
SwissCheese
SWCH
$ 0.05888
+0.10%
-3.21%
-2.05%
$ 2.58M
$ 626.36K
1000
Sudeng
Sudeng
HIPPO
$ 0.0002558
-2.17%
-3.60%
-8.80%
$ 2.57M
$ 275.42M
1001
TRWA
TRWA
TRWA
$ 0.0003597
+0.19%
+3.86%
-8.97%
$ 2.54M
$ 149.60M
1002
$ 45.73
-0.33%
+1.10%
+0.42%
$ 2.54M
$ 1.59K
1003
Handy
Handy
HANDY
$ 0.0027409
-0.06%
-1.02%
+9.23%
$ 2.52M
$ 20.58M
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00474
0.00%
-1.24%
-1.45%
$ 2.51M
$ 11.26M
1005
KiboShib
KiboShib
KIBSHI
$ 0.000002554
-1.77%
-12.79%
-9.48%
$ 2.50M
$ 5.50B
1006
TROLL
TROLL
TROLL
$ 0.00000000253
-1.14%
-0.61%
-11.49%
$ 2.49M
$ 22.45T
1007
Reservoir
Reservoir
DAM
$ 0.01238
+0.34%
-5.72%
-8.23%
$ 2.48M
$ 4.63M
1008
Zygoswap
Zygoswap
ZSWAP
$ 0.002542
-1.09%
-1.74%
+3.30%
$ 2.48M
$ 5.62M
1009
DevvE
DevvE
DEVVE
$ 0.02597
-0.08%
+11.76%
-0.81%
$ 2.47M
$ 3.95M
1010
Piggycell
Piggycell
PIGGY
$ 0.05819
+0.94%
+3.62%
-2.17%
$ 2.46M
$ 488.16K
1011
Propbase
Propbase
PROPS
$ 0.005051
0.00%
+0.68%
-2.84%
$ 2.44M
$ 35.26M
1012
$ 508.94
+0.20%
+1.36%
+6.64%
$ 2.43M
$ 125.54
1013
Maneki
Maneki
MANEKI
$ 0.0002712
-0.69%
-2.45%
-2.87%
$ 2.43M
$ 194.16M
1014
$ 120.56
+0.01%
-1.38%
-8.69%
$ 2.40M
$ 484.35
1015
Botto
Botto
BOTTO
$ 0.05143
-0.29%
-4.89%
-8.36%
$ 2.39M
$ 986.18K
1016
$ 153.4
+0.09%
+0.89%
+0.71%
$ 2.37M
$ 404.54
1017
Hosky Token
Hosky Token
HOSKY
$ 0.000000010459
0.00%
-3.42%
-12.14%
$ 2.36M
$ 5.73B
1018
$ 20.1
+0.20%
-1.22%
+0.05%
$ 2.36M
$ 2.83K
1019
CEEK
CEEK
CEEK
$ 0.00293
-3.87%
+1.90%
-7.64%
$ 2.34M
$ 24.54M
1020
$ 183.63
+0.08%
-0.49%
+3.93%
$ 2.30M
$ 327.02
1021
Sentio
Sentio
ST
$ 0.04096
+0.39%
-2.82%
-25.05%
$ 2.30M
$ 1.56M
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002669
-1.43%
-1.76%
-3.69%
$ 2.30M
$ 482.72M
1023
Radiant
Radiant
RDNT
$ 0.00162
0.00%
-1.99%
-6.07%
$ 2.29M
$ 43.86M
1024
Particl
Particl
PART
$ 0.1465
-0.21%
-3.59%
-5.10%
$ 2.27M
$ 375.81K
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012886
-0.83%
+0.12%
-17.42%
$ 2.24M
$ 4,804.92T
1026
Step App
Step App
FITFI
$ 0.0004855
-0.21%
-4.41%
-10.83%
$ 2.21M
$ 109.48M
1027
Aleph Zero
Aleph Zero
AZERO
$ 0.007854
+2.31%
-9.56%
-37.48%
$ 2.17M
$ 9.96M
1028
Dingocoin
Dingocoin
DINGO
$ 0.00001877
-0.58%
-2.49%
-23.61%
$ 2.16M
$ 542.40M
1029
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009111
-1.68%
-9.17%
-20.14%
$ 2.15M
$ 53.69B
1030
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000513
-1.30%
+1.35%
-11.81%
$ 2.11M
$ 11.36B
1031
AstraAI
AstraAI
ASTRAAI
$ 0.20914
-1.41%
-3.35%
+6.69%
$ 2.11M
$ 143.06K
1032
Seraph
Seraph
SERAPH
$ 0.006343
-0.02%
+2.51%
-22.05%
$ 2.10M
$ 222.16K
1033
Coupon Assets
Coupon Assets
CA
$ 0.21594
-0.01%
-0.53%
-1.62%
$ 2.09M
$ 349.25K
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001122
+0.08%
-1.39%
-9.68%
$ 2.07M
$ 22.57M
1035
$ 104.29
-0.19%
-1.23%
-3.37%
$ 2.05M
$ 559.61
1036
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001836
-0.54%
+3.55%
-12.52%
$ 2.05M
$ 428.45B
1037
iMe Lab
iMe Lab
LIME
$ 0.002675
0.00%
-0.52%
-3.41%
$ 2.03M
$ 5.55M
1038
XSwap
XSwap
XSWAP
$ 0.00684
-2.30%
-3.00%
-4.50%
$ 2.03M
$ 322.87K
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
-1.54%
+1.59%
$ 2.01M
$ 1.51M
1040
HTR
HTR
HTR
$ 0.00396
-0.26%
-9.32%
-9.53%
$ 2.00M
$ 12.83M
1041
GemHUB
GemHUB
GHUB
$ 0.004992
+0.06%
-0.95%
-0.40%
$ 2.00M
$ 14.62M
1042
HyperGPT
HyperGPT
HGPT
$ 0.002166
+0.42%
-5.58%
-15.16%
$ 1.98M
$ 50.26M
1043
$ 105.59
+0.31%
+9.94%
+27.31%
$ 1.98M
$ 778.00
1044
XL1
XL1
XL1
$ 0.000337
-1.52%
+15.61%
+14.76%
$ 1.97M
$ 29.24M
1045
CUDIS
CUDIS
CUDIS
$ 0.007825
-0.03%
+0.03%
-7.31%
$ 1.95M
$ 7.81M
1046
MILC Platform
MILC Platform
MLT
$ 0.01651
-7.33%
-6.99%
-9.48%
$ 1.94M
$ 103.50K
1047
3ULL
3ULL
3ULL
$ 0.0001325
-0.67%
-1.92%
+0.45%
$ 1.93M
$ 424.41M
1048
$ 1,080.57
+0.02%
+1.68%
+0.88%
$ 1.91M
$ 54.16
1049
XFI
XFI
XFI
$ 0.02704
+3.51%
-0.73%
-4.38%
$ 1.90M
$ 777.12K
1050
Symbiosis
Symbiosis
SIS
$ 0.01947
-0.15%
-0.76%
-8.78%
$ 1.89M
$ 4.60M
1051
HELLO
HELLO
HELLO
$ 0.00259
0.00%
+7.16%
-23.88%
$ 1.89M
$ 1.76M
1052
Obol
Obol
OBOL
$ 0.006366
-0.75%
-9.60%
-34.70%
$ 1.88M
$ 8.90M
1053
HAI
HAI
HAI
$ 0.002255
+0.09%
-0.09%
-4.93%
$ 1.88M
$ 19.02M
1054
OVR
OVR
OVR
$ 0.0367
0.00%
+2.51%
+2.51%
$ 1.88M
$ 1.46M
1055
NetMind
NetMind
NMT
$ 0.056
0.00%
+1.82%
+3.70%
$ 1.87M
$ 152.11K
1056
Luckycoin
Luckycoin
LKY
$ 0.09812
-0.91%
-0.21%
-7.82%
$ 1.87M
$ 10.08K
1057
$ 261.07
+0.22%
+3.24%
+7.54%
$ 1.86M
$ 243.36
1058
Apple xStock
Apple xStock
AAPLX
$ 309.21
-0.12%
+1.60%
+3.58%
$ 1.86M
$ 175.20
1059
$ 0.00003795
+0.76%
+2.41%
-5.35%
$ 1.85M
$ 1.57B
1060
Astroon
Astroon
AST
$ 0.003002
-0.03%
+0.13%
0.00%
$ 1.84M
$ 23.22M
1061
HAROLD
HAROLD
HAROLD
$ 0.002333
-0.89%
-1.35%
-9.57%
$ 1.84M
$ 5.83M
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000003609
-2.32%
-19.17%
-20.81%
$ 1.83M
$ 115.16T
1063
$ 333.15
+0.06%
+0.57%
+1.50%
$ 1.81M
$ 169.43
1064
GOAT Network
GOAT Network
GOATED
$ 0.01733
0.00%
-2.48%
-10.99%
$ 1.81M
$ 3.00M
1065
XELIS
XELIS
XEL
$ 0.338
-1.45%
-0.87%
-5.56%
$ 1.81M
$ 13.08K
1066
GT Protocol
GT Protocol
GTAI
$ 0.026
-1.06%
-5.44%
-3.87%
$ 1.79M
$ 2.16M
1067
Radiant
Radiant
RXD
$ 0.000086
0.00%
-2.27%
-7.53%
$ 1.78M
$ 592.32M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001791
0.00%
-2.50%
-3.39%
$ 1.78M
$ 138.87M
1069
DOGE
DOGE
DOGEGOV
$ 0.001801
-1.04%
-2.01%
-7.40%
$ 1.76M
$ 30.53M
1070
MCNCOIN
MCNCOIN
MCN
$ 0.1461
-1.95%
+1.18%
+18.20%
$ 1.75M
$ 66.55K
1071
VAIOT
VAIOT
VAI
$ 0.0043
0.00%
-7.53%
-11.24%
$ 1.75M
$ 4.11M
1072
$ 1,090.16
+0.01%
+1.53%
+1.99%
$ 1.75M
$ 66.64
1073
Holdstation
Holdstation
HOLDSTATION
$ 0.2178
-0.18%
+0.97%
-16.13%
$ 1.72M
$ 82.41K
1074
IDEX
IDEX
IDEX
$ 0.001735
-0.92%
-0.75%
-4.07%
$ 1.72M
$ 46.18M
1075
Polytrade
Polytrade
TRADE
$ 0.04271
-0.55%
-10.36%
+4.99%
$ 1.71M
$ 1.60M
1076
$ 524.41
+0.19%
+0.95%
+2.43%
$ 1.70M
$ 106.83
1077
$ 45.04
-0.11%
-0.16%
+5.43%
$ 1.69M
$ 1.29K
1078
Minati Coin
Minati Coin
MNTC
$ 0.2691
0.00%
+0.79%
-2.32%
$ 1.69M
$ 5.13K
1079
HashAI
HashAI
HASHAI
$ 0.00001968
+0.05%
+0.15%
-9.30%
$ 1.68M
$ 2.86B
1080
VOOI
VOOI
VOOI
$ 0.005232
-0.19%
-2.07%
-13.81%
$ 1.65M
$ 9.89M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004384
-0.79%
-1.32%
+6.07%
$ 1.61M
$ 133.79M
1082
Fluence
Fluence
FLT
$ 0.005344
-0.87%
-0.78%
-8.71%
$ 1.61M
$ 9.91M
1083
$ 127.48
+0.20%
-2.59%
-5.71%
$ 1.60M
$ 480.04
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02398
-0.29%
-0.21%
-6.13%
$ 1.60M
$ 2.57M
1085
Saros
Saros
SAROS
$ 0.0004729
+1.24%
-5.77%
-32.31%
$ 1.59M
$ 123.58M
1086
Verasity
Verasity
VRA
$ 0.00001677
-0.53%
+2.05%
-5.62%
$ 1.58M
$ 5.33B
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003558
-1.00%
+0.20%
-7.57%
$ 1.58M
$ 176.90M
1088
MAGA
MAGA
MAGATRUMP
$ 0.03574
-0.06%
+1.22%
-5.85%
$ 1.57M
$ 1.61M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.017814
-0.01%
-0.31%
-6.77%
$ 1.57M
$ 4.07M
1090
RocketX exchange
RocketX exchange
RVF
$ 0.01855
+0.21%
+0.21%
-2.79%
$ 1.56M
$ 228.14K
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001532
+0.06%
-2.96%
-8.71%
$ 1.54M
$ 384.10M
1092
$ 35.57
-0.37%
+6.26%
+13.07%
$ 1.54M
$ 2.65K
1093
Dynex
Dynex
DNX
$ 0.01398
+0.42%
-0.07%
-5.16%
$ 1.54M
$ 1.92M
1094
Donotfomoew
Donotfomoew
MOEW
$ 0.000243
-0.53%
-0.65%
+1.32%
$ 1.52M
$ 155.33M
1095
NODE
NODE
NODE
$ 0.01137
0.00%
-0.87%
+2.52%
$ 1.52M
$ 5.24M
1096
Clore AI
Clore AI
CLORE
$ 0.002377
+0.93%
+0.50%
+16.37%
$ 1.52M
$ 27.41M
1097
BXE
BXE
BXE
$ 0.005003
+0.54%
-8.72%
-41.39%
$ 1.51M
$ 6.25M
1098
ChainSwap
ChainSwap
CSWAP
$ 0.001621
0.00%
-6.41%
+0.81%
$ 1.50M
$ 107.72K
1099
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001497
0.00%
-0.40%
-33.97%
$ 1.50M
$ 137.59K
1100
NuNet
NuNet
NTX
$ 0.00292
-1.01%
+0.68%
-14.53%
$ 1.48M
$ 8.34M
1101
New XAI gork
New XAI gork
GORK
$ 0.0014768
-1.47%
-8.12%
+0.93%
$ 1.48M
$ 46.34M
1102
Areon Network
Areon Network
AREA
$ 0.0122
0.00%
-7.75%
-6.99%
$ 1.47M
$ 192.56K
1103
$ 303.21
-0.02%
+0.43%
+6.96%
$ 1.47M
$ 198.10
1104
$ 65.9
-1.35%
+0.20%
+4.83%
$ 1.46M
$ 1.52K
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008879
+0.05%
+0.19%
-0.87%
$ 1.45M
$ 60.12M
1106
Matchain
Matchain
MAT
$ 0.08593
+5.21%
+0.27%
+10.61%
$ 1.45M
$ 915.02K
1107
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01234
0.00%
+2.87%
-5.69%
$ 1.43M
$ 2.22M
1108
$ 219.62
-0.37%
-1.01%
-2.08%
$ 1.43M
$ 274.23
1109
Vita Inu
Vita Inu
VINU
$ 0.000000001574
-1.25%
-6.38%
-9.63%
$ 1.42M
$ 50.08T
1110
ShareToken
ShareToken
SHR
$ 0.000402
-1.43%
-6.77%
+16.33%
$ 1.42M
$ 70.85M
1111
Hoppy
Hoppy
HOPPY
$ 0.000003329
0.00%
-3.40%
-6.04%
$ 1.40M
$ 51.90M
1112
Welf
Welf
WELF
$ 0.1099
+0.09%
-0.45%
+0.09%
$ 1.39M
$ 302.13K
1113
$ 15.64
-0.13%
+0.26%
+0.58%
$ 1.39M
$ 4.73K
1114
GraphLinq
GraphLinq
GLQ
$ 0.004026
+0.32%
-0.78%
-2.25%
$ 1.39M
$ 13.63M
1115
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001309
-0.83%
-3.81%
-9.88%
$ 1.39M
$ 386.18M
1116
$ 29.74
-0.62%
+8.70%
+40.88%
$ 1.38M
$ 4.54K
1117
Cere Network
Cere Network
CERE
$ 0.0001985
0.00%
-0.15%
+1.38%
$ 1.38M
$ 261.59M
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002217
-0.46%
-2.78%
-1.23%
$ 1.37M
$ 2.42B
1119
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2415
+1.04%
+2.37%
-14.26%
$ 1.36M
$ 229.50K
1120
$ 392.9
+0.43%
+2.16%
+3.11%
$ 1.36M
$ 142.21
1121
$ 1,041.07
-0.02%
-1.26%
-0.62%
$ 1.33M
$ 57.95
1122
Storm Trade
Storm Trade
STORM
$ 0.005093
-0.84%
-3.50%
+0.65%
$ 1.32M
$ 10.34M
1123
Truth Network
Truth Network
TRUU
$ 0.00010798
+0.07%
-0.03%
+2.69%
$ 1.31M
$ 534.76M
1124
ARC
ARC
ARC
$ 0.001248
-5.54%
-11.69%
+1.69%
$ 1.30M
$ 5.30M
1125
XDAG
XDAG
XDAG
$ 0.0010021
-0.32%
+0.52%
-13.17%
$ 1.29M
$ 52.34M
1126
IMGN Labs
IMGN Labs
IMGN
$ 0.00151
+3.84%
-10.73%
-12.94%
$ 1.29M
$ 36.49M
1127
NodeAI
NodeAI
GPU
$ 0.01288
-0.53%
-3.24%
-10.44%
$ 1.29M
$ 4.11M
1128
Cypherium
Cypherium
CPH
$ 0.003345
+0.21%
-6.95%
+2.01%
$ 1.28M
$ 15.90M
1129
$ 1,008.15
-0.18%
+0.77%
+5.00%
$ 1.26M
$ 59.37
1130
Cellframe
Cellframe
CELL
$ 0.0444
-0.38%
-1.52%
+1.03%
$ 1.26M
$ 2.28M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
-0.08%
-0.63%
-2.71%
$ 1.26M
$ 44.10M
1132
Artrade
Artrade
ATR
$ 0.0009825
+0.50%
+4.24%
-9.58%
$ 1.25M
$ 101.77M
1133
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002576
-0.68%
-4.28%
-12.79%
$ 1.24M
$ 21.59T
1134
Energi
Energi
NRG
$ 0.01226
+0.08%
-1.21%
-3.99%
$ 1.24M
$ 1.96M
1135
KiloEx
KiloEx
KILO
$ 0.00582
-0.03%
-0.19%
-3.68%
$ 1.24M
$ 9.29M
1136
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01745
0.00%
-0.40%
-1.36%
$ 1.23M
$ 1.03M
1137
$ 88.91
+0.38%
+0.25%
+3.59%
$ 1.22M
$ 650.31
1138
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006897
-1.36%
-2.95%
-25.67%
$ 1.21M
$ 326.99M
1139
yfii finance
yfii finance
YFII
$ 31.09
0.00%
-2.17%
-16.39%
$ 1.20M
$ 1.79K
1140
Gaia
Gaia
GAIA
$ 0.00701
-0.18%
+1.42%
-11.21%
$ 1.20M
$ 8.75M
1141
Katana Inu
Katana Inu
KATA
$ 0.00003214
-3.07%
-5.51%
-15.56%
$ 1.19M
$ 1.47B
1142
$ 295.61
-0.62%
+2.15%
+11.38%
$ 1.19M
$ 241.35
1143
$ 0.00192
0.00%
-3.48%
+50.39%
$ 1.18M
$ 28.17M
1144
$ 132.74
-0.04%
-0.30%
+0.55%
$ 1.18M
$ 431.02
1145
$ 77.82
+0.18%
+1.27%
+4.29%
$ 1.17M
$ 764.34
1146
Reality Metaverse
Reality Metaverse
RMV
$ 0.00487
-1.06%
-6.60%
+3.55%
$ 1.17M
$ 6.57M
1147
OGPU
OGPU
OGPU
$ 0.0592
0.00%
-0.34%
+0.51%
$ 1.17M
$ 89.68K
1148
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017687
-1.29%
+14.68%
-10.32%
$ 1.16M
$ 35.04T
1149
$ 502.49
+0.42%
+0.41%
+0.94%
$ 1.16M
$ 115.33
1150
AEROBUD
AEROBUD
AEROBUD
$ 0.001182
-0.75%
-3.40%
-12.86%
$ 1.16M
$ 46.86M
1151
Streamflow
Streamflow
STREAM
$ 0.005921
-0.24%
-0.60%
+5.77%
$ 1.15M
$ 8.16M
1152
Ethervista
Ethervista
VISTA
$ 1.2246
+0.48%
-9.29%
-9.78%
$ 1.15M
$ 47.96K
1153
LBRY Credits
LBRY Credits
LBC
$ 0.00175
0.00%
+1.98%
-10.49%
$ 1.14M
$ 215.42K
1154
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-1.89%
0.00%
$ 1.14M
$ 398.34M
1155
$ 244.76
-0.47%
-0.30%
-0.59%
$ 1.14M
$ 249.98
1156
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007683
-0.68%
-2.85%
-11.55%
$ 1.14M
$ 6.44M
1157
$ 0.0002979
-1.01%
-2.07%
-1.75%
$ 1.14M
$ 106.28M
1158
Seedify.fund
Seedify.fund
SFUND
$ 0.01284
0.00%
-3.46%
-48.80%
$ 1.14M
$ 204.68K
1159
$ 31.71
0.00%
-2.18%
-4.27%
$ 1.13M
$ 1.82K
1160
Union
Union
UNION
$ 0.0005812
+0.03%
+0.41%
-0.71%
$ 1.12M
$ 95.07M
1161
Vexanium
Vexanium
VEX
$ 0.00153
0.00%
-4.38%
-0.13%
$ 1.12M
$ 238.06K
1162
Spectral
Spectral
SPEC
$ 0.07866
-0.03%
-1.20%
-2.27%
$ 1.12M
$ 673.21K
1163
Dtec
Dtec
DTEC
$ 0.006648
+0.06%
-0.88%
-1.60%
$ 1.11M
$ 9.85M
1164
Artyfact
Artyfact
ARTY
$ 0.05718
-0.26%
+0.56%
-13.51%
$ 1.11M
$ 1.04M
1165
$ 18.9
-1.14%
-2.20%
-2.40%
$ 1.10M
$ 3.26K
1166
$ 891.83
-0.41%
-0.95%
+1.45%
$ 1.09M
$ 62.47
1167
Bifrost
Bifrost
BNC
$ 0.0284
-0.45%
-1.24%
-8.65%
$ 1.09M
$ 1.80M
1168
LinqAI
LinqAI
LNQ
$ 0.003039
-1.87%
-3.14%
-9.22%
$ 1.09M
$ 12.02M
1169
$ 181.42
-0.03%
+0.48%
+2.03%
$ 1.09M
$ 314.05
1170
Baanx
Baanx
BXX
$ 0.0044
0.00%
-0.25%
-9.52%
$ 1.09M
$ 35.99K
1171
QORPO
QORPO
QORPO
$ 0.001709
-0.23%
-3.48%
-15.54%
$ 1.07M
$ 14.27M
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0216
+1.90%
-0.46%
+5.39%
$ 1.06M
$ 453.25K
1173
Mochi
Mochi
MOCHI
$ 0.0000011331
0.00%
-3.93%
-2.81%
$ 1.06M
$ 64.83M
1174
EPNS
EPNS
PUSH
$ 0.011698
-0.23%
-1.47%
-1.62%
$ 1.06M
$ 4.14M
1175
$ 173
+0.07%
+3.78%
+9.67%
$ 1.05M
$ 446.73
1176
$ 182.44
-0.08%
+0.14%
+7.02%
$ 1.05M
$ 350.86
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002735
0.00%
-0.44%
-4.74%
$ 1.04M
$ 197.65M
1178
$ 44.68
+0.02%
-0.07%
+0.38%
$ 1.02M
$ 1.43K
1179
$ 77.15
-0.14%
+0.38%
+0.12%
$ 1.01M
$ 736.38
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.60B
1181
Tales X
Tales X
X
$ 0.006674
-0.45%
-3.07%
-9.55%
$ 999.30K
$ 6.13M
1182
AI Avatar
AI Avatar
SGT
$ 0.0987
-1.58%
+7.69%
+10.08%
$ 999.26K
$ 1.73M
1183
$ 32.69
0.00%
-0.70%
+0.09%
$ 998.17K
$ 1.80K
1184
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001802
-0.28%
-4.61%
-8.48%
$ 991.25K
$ 17.14M
1185
$ 0.001527
+0.53%
-1.04%
-5.15%
$ 982.37K
$ 8.12M
1186
$ 327.79
-0.18%
+1.12%
-11.73%
$ 972.17K
$ 186.15
1187
Prosper
Prosper
PROSPER
$ 0.01865
-0.37%
-1.01%
-3.87%
$ 958.00K
$ 2.87M
1188
RWA Inc.
RWA Inc.
RWAINC
$ 0.00192
+4.32%
+2.12%
+1.05%
$ 948.72K
$ 3.91M
1189
MAIV
MAIV
MAIV
$ 0.0005058
0.00%
+6.38%
-8.60%
$ 946.04K
$ 545.75K
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013122
-0.25%
+0.69%
+1.53%
$ 943.78K
$ 2.40B
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030055
-1.01%
-4.14%
-6.59%
$ 930.40K
$ 18.11T
1192
$ 104.53
-0.46%
-0.51%
+1.12%
$ 917.91K
$ 551.17
1193
Blocksquare Token
Blocksquare Token
BST
$ 0.01488
-1.00%
-0.60%
-7.04%
$ 917.20K
$ 1.81M
1194
V Systems
V Systems
VSYS
$ 0.0002476
+0.04%
-0.24%
-1.47%
$ 914.29K
$ 199.72M
1195
Router Protocol
Router Protocol
ROUTE
$ 0.0014109
-0.28%
-9.32%
-13.80%
$ 911.61K
$ 27.30M
1196
$ 415.97
+0.10%
-0.36%
-1.91%
$ 900.53K
$ 133.76
1197
$ 314.6
+0.37%
+1.23%
+0.33%
$ 892.41K
$ 183.43
1198
Carnomaly
Carnomaly
CARR
$ 0.00052
-4.01%
+5.18%
-11.39%
$ 891.80K
$ 10.23M
1199
Chirp
Chirp
CHIRP
$ 0.008483
+0.29%
-3.12%
+5.66%
$ 889.39K
$ 3.74M
1200
Acala Token
Acala Token
ACA
$ 0.0007457
+1.42%
-4.85%
-5.77%
$ 886.08K
$ 84.26M
1201
$ 17.464
+0.45%
+15.19%
+24.24%
$ 864.21K
$ 7.15K
1202
$ 418.93
+0.05%
+1.30%
+3.66%
$ 861.20K
$ 134.57
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00178
+1.69%
+5.26%
+4.05%
$ 858.10K
$ 1.49M
1204
Singularity Finance
Singularity Finance
SFI
$ 0.005433
-0.39%
-2.06%
-9.53%
$ 843.12K
$ 12.08M
1205
$ 321.93
-0.21%
+3.39%
-19.31%
$ 834.47K
$ 195.20
1206
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00831
+16.39%
-4.81%
-23.97%
$ 831.00K
$ 110.78K
1207
$ 72.44
-0.28%
-2.39%
-3.64%
$ 821.15K
$ 1.01K
1208
$ 314.33
-0.45%
+3.86%
+1.95%
$ 816.25K
$ 198.10
1209
DeFi
DeFi
DEFI
$ 0.0002282
-0.91%
-3.42%
-0.87%
$ 813.86K
$ 112.40M
1210
BRETT
BRETT
BRETTETH
$ 0.01152
0.00%
-3.86%
-14.90%
$ 812.91K
$ 3.46M
1211
bitsCrunch
bitsCrunch
BCUT
$ 0.001302
-0.45%
-1.27%
-3.65%
$ 795.78K
$ 30.46M
1212
MultiVAC
MultiVAC
MTV
$ 0.000221
-0.09%
+0.55%
-6.37%
$ 791.37K
$ 209.93M
1213
Cypher
Cypher
CYPR
$ 0.008072
-0.48%
-4.35%
-13.71%
$ 768.91K
$ 6.81M
1214
MON Protocol
MON Protocol
MONPRO
$ 0.001288
-1.69%
-14.03%
+8.93%
$ 760.64K
$ 40.05M
1215
BABB
BABB
BAX
$ 0.000008997
+0.14%
+0.01%
-3.16%
$ 749.90K
$ 613.28M
1216
HYDRA
HYDRA
HYDRA
$ 0.02437
+0.12%
-0.45%
-3.26%
$ 745.17K
$ 2.36M
1217
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008493
-1.37%
-4.29%
+2.01%
$ 741.37K
$ 59.94M
1218
Neurai
Neurai
XNA
$ 0.0000435
-0.23%
+0.46%
+1.16%
$ 738.42K
$ 578.39M
1219
Optimus
Optimus
OPTIMUS
$ 0.00786
-8.33%
-7.12%
-7.23%
$ 731.77K
$ 206.66K
1220
Rubic
Rubic
RBC
$ 0.004358
-0.85%
+11.32%
+26.68%
$ 731.38K
$ 2.01M
1221
Neutron
Neutron
NTRN
$ 0.001205
-0.66%
0.00%
-28.34%
$ 730.75K
$ 44.23M
1222
Meter Governance
Meter Governance
MTRG
$ 0.02253
+0.04%
+4.69%
-1.31%
$ 727.51K
$ 2.65M
1223
HahaYes
HahaYes
RIZO
$ 0.000001698
-0.06%
+8.44%
+10.95%
$ 724.33K
$ 1.10B
1224
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007089
-0.04%
+2.81%
-7.24%
$ 717.40K
$ 85.54M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003184
0.00%
+0.85%
+0.06%
$ 701.42K
$ 18.02M
1226
$ 1,669.61
+0.53%
+0.17%
+8.35%
$ 701.08K
$ 32.70
1227
ROVR Network
ROVR Network
ROVR
$ 0.003155
+0.16%
+0.44%
+4.39%
$ 690.87K
$ 1.56M
1228
Choise.com
Choise.com
CHO
$ 0.0013361
+0.03%
+0.25%
+27.70%
$ 688.49K
$ 18.36M
1229
Heurist
Heurist
HEU
$ 0.00616
0.00%
-3.60%
-20.92%
$ 680.59K
$ 2.33M
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0385
-0.51%
-1.06%
-3.68%
$ 679.82K
$ 1.38M
1231
Phoenic
Phoenic
PNIC
$ 0.00265
-1.38%
0.00%
-22.64%
$ 673.56K
$ 52.72M
1232
E Money Network
E Money Network
EMYC
$ 0.002957
+0.54%
-7.04%
-26.52%
$ 671.77K
$ 18.10M
1233
StreamCoin
StreamCoin
STRM
$ 0.0004569
0.00%
+3.66%
+8.90%
$ 668.70K
$ 222.98M
1234
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
+1.33%
+0.49%
+6.24%
$ 666.62K
$ 49.56M
1235
MUBI
MUBI
MUBI
$ 0.0007089
-0.13%
+0.95%
-5.19%
$ 663.58K
$ 79.20M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.022346
-0.07%
+0.77%
+9.20%
$ 655.44K
$ 2.65M
1237
$ 536.89
+0.03%
+3.63%
+6.21%
$ 655.38K
$ 111.32
1238
U2U Network
U2U Network
U2U
$ 0.000419
-1.07%
-18.01%
-51.11%
$ 646.88K
$ 174.98M
1239
Rebel Cars
Rebel Cars
RC
$ 0.00294
0.00%
+7.72%
+23.79%
$ 633.51K
$ 730.78K
1240
$ 91.52
-1.19%
-27.05%
-32.60%
$ 628.10K
$ 3.47K
1241
Eternal AI
Eternal AI
EAI
$ 0.001945
-0.55%
-1.50%
-5.37%
$ 628.02K
$ 2.84M
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006638
-0.72%
+0.27%
+0.02%
$ 623.64K
$ 8.54B
1243
Thala
Thala
THL
$ 0.0126
-1.55%
+0.79%
+0.79%
$ 622.50K
$ 4.35M
1244
Port3 Network
Port3 Network
PORT3
$ 0.0008843
+0.30%
+1.72%
-15.93%
$ 612.31K
$ 64.66M
1245
Spain National Fan
Spain National Fan
SNFT
$ 0.02639
-1.15%
+2.39%
-1.34%
$ 608.32K
$ 2.19M
1246
McDonald s xStock
McDonald s xStock
MCDX
$ 286.81
-0.07%
-0.58%
+2.21%
$ 604.52K
$ 189.42
1247
Sensay
Sensay
SNSY
$ 0.0001144
-2.27%
-2.52%
-17.50%
$ 603.88K
$ 1.14B
1248
$ 393.2
-0.18%
+3.04%
-1.05%
$ 598.98K
$ 155.37
1249
$ 0.0008604
+0.90%
+17.51%
-5.43%
$ 595.66K
$ 76.16M
1250
Creo Engine
Creo Engine
CREO
$ 0.0008621
+0.21%
+0.78%
+1.40%
$ 593.96K
$ 77.62M
1251
EstateX
EstateX
ESX
$ 0.000624
-1.27%
+2.13%
-3.85%
$ 592.10K
$ 31.58M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001559
+0.07%
-1.17%
-5.90%
$ 591.24K
$ 37.27B
1253
$ 141.65
-0.47%
-6.15%
-10.09%
$ 586.95K
$ 437.27
1254
Shardeum
Shardeum
SHM
$ 0.0000476
-0.21%
-0.83%
-2.66%
$ 577.14K
$ 758.98M
1255
PointPay
PointPay
PXP
$ 0.01914
+0.10%
-5.10%
-8.98%
$ 574.80K
$ 2.95M
1256
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
-2.08%
-2.08%
-2.08%
$ 567.87K
$ 33.20M
1257
Reploy
Reploy
RAI
$ 0.05662
+0.16%
-4.68%
+0.62%
$ 567.70K
$ 970.18K
1258
$ 103.88
-0.74%
-0.11%
+4.52%
$ 567.50K
$ 691.08
1259
Vertus
Vertus
VERT
$ 0.0010718
+0.31%
+0.14%
+1.25%
$ 566.69K
$ 17.40M
1260
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.055
+0.04%
+0.02%
-2.50%
$ 565.32K
$ 342.70K
1261
$ 517.52
-0.45%
+6.34%
+19.37%
$ 565.21K
$ 136.61
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006127
-1.90%
-1.56%
+0.76%
$ 561.63K
$ 91.43M
1263
Common Protocol
Common Protocol
COMMON
$ 0.0002374
-0.29%
+2.10%
+4.48%
$ 556.31K
$ 369.65M
1264
$ 38.15
+1.06%
+11.03%
+12.31%
$ 554.25K
$ 2.21K
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02539
+0.16%
-0.51%
-5.86%
$ 554.19K
$ 2.20M
1266
AI3
AI3
AI3
$ 0.005982
0.00%
+0.12%
+5.95%
$ 552.64K
$ 440.10K
1267
Unizen
Unizen
ZCX
$ 0.0008122
-0.16%
-0.96%
-0.15%
$ 552.40K
$ 62.70M
1268
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001839
-0.54%
-2.04%
-3.02%
$ 548.70K
$ 90.55M
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005389
-1.14%
-2.32%
-3.69%
$ 538.19K
$ 101.56M
1270
LayerEdge
LayerEdge
EDGEN
$ 0.001854
+0.05%
0.00%
-7.02%
$ 537.95K
$ 30.90M
1271
Hifi Finance
Hifi Finance
HIFI
$ 0.003772
-0.66%
-1.00%
-3.62%
$ 533.43K
$ 14.89M
1272
$ 24.59
+0.15%
+1.14%
+5.51%
$ 532.79K
$ 2.55K
1273
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 28.88M
1274
JetTon Game
JetTon Game
JETTON
$ 0.04004
-0.37%
-3.48%
-2.61%
$ 527.82K
$ 1.30M
1275
DuckChain
DuckChain
DUCK
$ 0.00007258
0.00%
-0.04%
-11.94%
$ 524.17K
$ 22.64M
1276
$ 63.93
-0.06%
+3.80%
+5.16%
$ 516.96K
$ 1.12K
1277
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06772
-0.16%
+0.27%
-8.90%
$ 515.05K
$ 810.33K
1278
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
-0.96%
-0.96%
$ 515.00K
$ 259.40K
1279
$ 13.89
+0.14%
+2.80%
+12.70%
$ 513.50K
$ 5.03K
1280
RejuveAI
RejuveAI
RJV
$ 0.000667
-2.20%
-2.20%
-6.06%
$ 512.97K
$ 219.45K
1281
THORWallet
THORWallet
TITN
$ 0.01166
-0.25%
0.00%
-8.42%
$ 498.95K
$ 5.32M
1282
Fleek
Fleek
FLK
$ 0.0237
-0.20%
+2.68%
-26.27%
$ 498.40K
$ 2.28M
1283
Stratos
Stratos
STOS
$ 0.0128
-2.22%
-1.16%
-14.64%
$ 495.49K
$ 3.89M
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.003046
-0.68%
-3.78%
-14.26%
$ 494.01K
$ 6.43M
1285
XELS
XELS
XELS
$ 0.023488
-0.02%
0.00%
+0.85%
$ 493.46K
$ 793.52K
1286
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04949
-0.43%
+2.74%
+11.87%
$ 491.90K
$ 1.21M
1287
MagicCraft
MagicCraft
MCRT
$ 0.0000967
-0.21%
-0.31%
-5.68%
$ 485.69K
$ 279.38M
1288
Boba Cat
Boba Cat
BOBACAT
$ 0.0007825
0.00%
+2.13%
+11.39%
$ 479.58K
$ 986.85K
1289
$ 0.001438
+0.28%
+1.13%
+10.11%
$ 476.21K
$ 36.95M
1290
Inspect
Inspect
INSP
$ 0.00056
0.00%
-4.84%
-30.59%
$ 471.04K
$ 119.82M
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.000146
-3.61%
-6.13%
-7.63%
$ 465.49K
$ 64.61M
1292
AS Monaco
AS Monaco
ASM
$ 0.07292
-0.21%
-1.31%
-12.31%
$ 461.12K
$ 759.50K
1293
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021063
+1.20%
+8.05%
-12.71%
$ 460.80K
$ 27.65M
1294
Rabi
Rabi
RABI
$ 0.0007596
-0.93%
-2.37%
-2.10%
$ 451.87K
$ 45.89M
1295
TRVL
TRVL
TRVL
$ 0.0010719
-0.89%
+1.29%
+8.51%
$ 451.52K
$ 46.30M
1296
Humanode
Humanode
HMND
$ 0.002115
+0.28%
-8.10%
-18.92%
$ 443.19K
$ 12.22M
1297
Ghiblification
Ghiblification
GHIBLI
$ 0.000442
-0.70%
+0.55%
-3.51%
$ 442.23K
$ 125.63M
1298
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004797
-0.72%
-1.98%
+10.04%
$ 441.97K
$ 11.36M
1299
$ 22.27
-0.04%
-2.49%
+1.18%
$ 441.00K
$ 2.68K
1300
$ 0.00686
-0.58%
-2.43%
-1.44%
$ 438.48K
$ 5.19M
1301
Factor
Factor
FACT
$ 0.366
0.00%
-1.56%
-20.78%
$ 429.99K
$ 1.16K
1302
Solar
Solar
SXP
$ 0.00065
-3.06%
-16.03%
-49.36%
$ 426.93K
$ 90.10M
1303
VinuChain
VinuChain
VC
$ 0.0004342
-0.88%
+17.82%
+24.89%
$ 423.32K
$ 95.01M
1304
LETSBONK
LETSBONK
LETSBONK
$ 0.006073
-1.38%
-2.39%
-2.59%
$ 422.75K
$ 9.09M
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1385
+4.04%
+10.30%
+0.69%
$ 419.70K
$ 414.39K
1306
$ 26.74
-0.53%
+15.98%
+45.29%
$ 410.81K
$ 6.22K
1307
MILLI
MILLI
MILLI
$ 0.000001544
-1.95%
+12.55%
+16.16%
$ 410.28K
$ 45.81B
1308
yesnoerror
yesnoerror
YNE
$ 0.0003944
-1.38%
-4.13%
-18.00%
$ 392.20K
$ 150.65M
1309
$ 156.04
-0.14%
+4.79%
+11.37%
$ 378.78K
$ 372.13
1310
$ 123.04
-0.08%
-2.05%
-4.45%
$ 378.21K
$ 585.94
1311
Bazaars
Bazaars
BZR
$ 59.927
-0.91%
-2.11%
-4.03%
$ 376.65K
$ 3.19K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03818
-2.72%
-6.59%
-10.00%
$ 372.02K
$ 1.32M
1313
Ispolink Token
Ispolink Token
ISP
$ 0.00004581
-0.31%
+0.51%
-15.45%
$ 368.64K
$ 1.36B
1314
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001227
-0.08%
-5.69%
-1.13%
$ 366.62K
$ 39.29M
1315
SUNCAT
SUNCAT
SUNCAT
$ 0.0003639
-0.54%
+1.95%
+7.30%
$ 366.10K
$ 152.53M
1316
ORBOFI
ORBOFI
OBI
$ 0.00025
+0.81%
+3.82%
-14.12%
$ 358.49K
$ 1.60M
1317
$ 152.97
-0.54%
+3.38%
+7.24%
$ 350.10K
$ 424.88
1318
dego.finance
dego.finance
DEGO
$ 0.01656
-0.60%
-0.12%
-7.41%
$ 349.02K
$ 3.44M
1319
$ 63.66
-0.55%
+6.52%
+17.88%
$ 347.84K
$ 1.59K
1320
Sekuya
Sekuya
SKYA
$ 0.0006222
0.00%
-1.03%
-5.90%
$ 342.15K
$ 6.54M
1321
XRADERS
XRADERS
XR
$ 0.005257
+0.19%
+0.06%
-0.32%
$ 340.26K
$ 207.81K
1322
Tune.FM
Tune.FM
JAM
$ 0.0000114
-1.21%
-3.88%
-9.24%
$ 338.68K
$ 8.74M
1323
$ 22.67
-0.04%
+4.98%
+0.84%
$ 335.17K
$ 3.31K
1324
CYBRO
CYBRO
CYBRO
$ 0.002516
+0.16%
+1.82%
-0.98%
$ 333.51K
$ 7.75M
1325
myDid
myDid
SYL
$ 0.0000432
-1.15%
-1.15%
-1.37%
$ 333.10K
$ 381.40M
1326
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029891
+0.29%
-3.97%
-7.09%
$ 331.25K
$ 19.91M
1327
Dogechain
Dogechain
DC
$ 0.000003484
-0.73%
+2.73%
-2.14%
$ 328.11K
$ 16.20B
1328
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000004996
+0.02%
+79.50%
+84.23%
$ 328.10K
$ 14.09B
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000825
-0.36%
-0.48%
-0.72%
$ 324.11K
$ 659.77M
1330
Node Pay
Node Pay
NC
$ 0.0007669
-0.49%
-0.89%
-5.52%
$ 323.09K
$ 21.18M
1331
Tada
Tada
TADA
$ 0.000458
-1.07%
-2.74%
+4.06%
$ 319.69K
$ 12.76M
1332
Portuma
Portuma
PORTUMA
$ 0.0000839
-0.24%
-2.43%
+4.60%
$ 318.68K
$ 648.93M
1333
Hamster
Hamster
HAM
$ 0.0000000001408
-0.60%
+5.47%
-8.59%
$ 317.10K
$ 424.82T
1334
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
0.00%
-0.76%
$ 315.36K
$ 37.27M
1335
Bondex
Bondex
BDXN
$ 0.001961
-1.85%
-7.49%
-1.50%
$ 314.40K
$ 33.27M
1336
Flamingo
Flamingo
FLM
$ 0.0005322
-1.87%
-7.56%
-50.48%
$ 306.85K
$ 46.92M
1337
MTP
MTP
MTP
$ 0.0003453
-0.94%
+2.88%
-9.80%
$ 304.66K
$ 172.94M
1338
GameGPT
GameGPT
DUEL
$ 0.00003489
0.00%
-0.31%
-10.54%
$ 292.75K
$ 5.73M
1339
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004671
+0.74%
-17.74%
+2.94%
$ 290.39K
$ 1.17B
1340
SinVerse
SinVerse
SIN
$ 0.0003148
-0.03%
+0.64%
-11.09%
$ 290.10K
$ 103.46M
1341
Mindfak
Mindfak
MINDFAK
$ 0.0004114
+0.10%
+4.64%
+21.90%
$ 289.18K
$ 69.72M
1342
enfineo
enfineo
ENF
$ 0.006965
+0.19%
-2.55%
-12.46%
$ 282.96K
$ 1.05M
1343
Hatom
Hatom
HTM
$ 0.01643
-0.54%
+1.34%
-2.75%
$ 276.85K
$ 3.37M
1344
EMR
EMR
EMR
$ 0.0003299
-1.20%
-5.15%
-12.11%
$ 275.90K
$ 18.18M
1345
Cortex
Cortex
CTXC
$ 0.0011795
+0.08%
+3.50%
-19.86%
$ 275.54K
$ 49.56M
1346
Cosplay Token
Cosplay Token
COT
$ 0.000697
0.00%
-0.29%
-2.93%
$ 274.47K
$ 9.84M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0008697
-0.45%
-2.86%
-12.80%
$ 271.77K
$ 62.37M
1348
Big Data Protocol
Big Data Protocol
BDP
$ 0.004944
+0.04%
-8.93%
-31.74%
$ 268.32K
$ 11.53M
1349
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 3.28T
1350
$ 6.261
-1.88%
-1.83%
-5.18%
$ 259.88K
$ 9.33K
1351
TENUP
TENUP
TUP
$ 0.00247
0.00%
-3.98%
-8.37%
$ 253.95K
$ 372.62K
1352
LightLink
LightLink
LL
$ 0.003061
-0.42%
-0.90%
-5.43%
$ 250.40K
$ 15.48M
1353
$ 156.57
-0.10%
-0.38%
-1.66%
$ 249.53K
$ 397.14
1354
ivendPay
ivendPay
IVPAY
$ 0.00026
0.00%
-2.99%
-17.98%
$ 247.35K
$ 1.64M
1355
Skate
Skate
SKATE
$ 0.00154
+0.32%
-1.09%
-21.09%
$ 244.77K
$ 36.28M
1356
Fandom Creator
Fandom Creator
CRTR
$ 0.0006604
-0.58%
-0.73%
+26.07%
$ 242.66K
$ 89.55M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03427
-0.17%
-0.84%
-2.75%
$ 239.93K
$ 1.61M
1358
EDENA
EDENA
EDENA
$ 0.0308
-0.23%
+0.23%
-4.24%
$ 233.32K
$ 1.12M
1359
Mode Network
Mode Network
MODE
$ 0.00009245
+0.21%
-1.28%
-1.75%
$ 231.13K
$ 837.90M
1360
Chainge
Chainge
XCHNG
$ 0.0004633
0.00%
-2.44%
-14.41%
$ 219.63K
$ 119.49K
1361
SOON
SOON
MRSOON
$ 0.000003288
-1.15%
+10.93%
-48.35%
$ 215.23K
$ 18.94B
1362
SENSORIUM
SENSORIUM
SENSO
$ 0.00301
-0.17%
-0.53%
-2.37%
$ 211.65K
$ 12.33M
1363
PAWS
PAWS
PAWS
$ 0.000003903
-1.57%
-7.57%
+20.45%
$ 205.90K
$ 15.41B
1364
Fruits
Fruits
FRTS
$ 0.000009764
-0.87%
-2.69%
-6.61%
$ 199.52K
$ 6.68B
1365
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01965
-2.35%
+0.30%
-14.70%
$ 199.16K
$ 1.61M
1366
Tradetomato
Tradetomato
TTM
$ 0.002425
0.00%
-0.04%
-0.12%
$ 195.79K
$ 14.75K
1367
Octo Gaming
Octo Gaming
OTK
$ 0.000401
0.00%
-1.75%
-2.45%
$ 194.78K
$ 15.38M
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002425
+0.04%
-0.12%
-1.10%
$ 193.80K
$ 9.57M
1369
Stobox
Stobox
STBU
$ 0.001023
0.00%
-5.49%
-12.74%
$ 191.10K
$ 307.08K
1370
Coldstack
Coldstack
CLS
$ 0.008101
0.00%
+0.07%
-1.66%
$ 190.58K
$ 2.39M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000346
-1.16%
-1.45%
-1.16%
$ 189.00K
$ 312.87B
1372
LETSTOP
LETSTOP
STOP
$ 0.002494
-0.12%
+0.36%
-22.76%
$ 184.63K
$ 5.35M
1373
Leeds United FC
Leeds United FC
LUFC
$ 0.03523
-0.42%
-4.75%
-8.22%
$ 180.33K
$ 1.52M
1374
$ 17.19
-0.23%
-2.60%
-9.95%
$ 180.13K
$ 3.63K
1375
Rivalz Network
Rivalz Network
RIZ
$ 0.0001488
-0.13%
-3.66%
-34.85%
$ 172.76K
$ 553.05M
1376
PLAYZAP
PLAYZAP
PZP
$ 0.001921
+0.05%
+2.41%
-18.10%
$ 168.26K
$ 21.94M
1377
Hund on Sol
Hund on Sol
HUND
$ 0.0004155
-1.02%
-1.28%
-3.27%
$ 166.89K
$ 83.60M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002317
-0.04%
+0.78%
+7.17%
$ 166.40K
$ 103.73M
1379
The Root Network
The Root Network
ROOT
$ 0.00004226
-0.77%
-16.28%
-2.72%
$ 163.66K
$ 205.72M
1380
Bombie
Bombie
BOMB
$ 0.00001808
+0.11%
-0.39%
-4.99%
$ 162.81K
$ 3.03B
1381
Crust Network
Crust Network
CRU
$ 0.0106
0.00%
-3.55%
-1.67%
$ 149.87K
$ 31.43K
1382
$ 177.48
+0.04%
+0.81%
+1.46%
$ 144.56K
$ 322.71
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
0.00%
-0.77%
$ 143.50K
$ 54.41M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002488
-0.44%
-3.86%
-10.92%
$ 139.18K
$ 331.58M
1385
Azuro
Azuro
AZUR
$ 0.000684
-1.15%
-10.18%
-12.24%
$ 138.11K
$ 16.23M
1386
$ 887.98
+0.03%
+1.89%
+0.94%
$ 137.68K
$ 70.22
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000208
+0.14%
+4.16%
+4.32%
$ 134.09K
$ 296.72M
1388
AME Chain
AME Chain
AME
$ 0.0002666
-0.56%
-1.26%
-0.74%
$ 133.65K
$ 238.42M
1389
WING
WING
WING
$ 0.01946
-2.16%
-15.69%
-30.73%
$ 131.70K
$ 98.43K
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
-0.33%
$ 126.53K
$ 12.11M
1391
$ 11.01
-0.09%
-3.43%
-2.48%
$ 125.93K
$ 5.01K
1392
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03746
-0.21%
-0.50%
-3.45%
$ 124.20K
$ 1.47M
1393
$ 816.96
+0.05%
+1.60%
+3.19%
$ 119.65K
$ 70.68
1394
The Epiko
The Epiko
EPIKO
$ 0.0006808
-0.06%
-0.64%
-0.47%
$ 118.71K
$ 16.66M
1395
Paysenger
Paysenger
EGO
$ 0.0005542
-0.04%
+0.02%
-0.13%
$ 111.15K
$ 102.47M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.00114
0.00%
-0.52%
-0.17%
$ 109.51K
$ 38.09M
1397
DexCheck
DexCheck
DCK
$ 0.0001556
+2.64%
-0.50%
-22.02%
$ 108.11K
$ 12.21M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009596
-0.21%
-2.04%
-3.81%
$ 107.53K
$ 70.08M
1399
TeaFi
TeaFi
TEAFI
$ 0.0021
+3.73%
0.00%
-23.18%
$ 104.42K
$ 26.22M
1400
$ 433.19
-0.41%
+0.83%
-0.47%
$ 102.81K
$ 155.17
1401
MARS4
MARS4
MARS4
$ 0.00004136
-1.11%
-9.98%
-52.25%
$ 101.93K
$ 1.20B
1402
Vestate
Vestate
VES
$ 0.000696
+0.58%
0.00%
+0.58%
$ 100.02K
$ 2.53M
1403
Laika AI
Laika AI
LKI
$ 0.0002149
-1.06%
-2.63%
+2.48%
$ 91.98K
$ 245.64M
1404
$ 3.791
-0.05%
+0.63%
-5.99%
$ 91.68K
$ 17.38K
1405
Artfi
Artfi
ARTFI
$ 0.000697
0.00%
+1.16%
+4.49%
$ 91.00K
$ 16.15M
1406
Gata
Gata
GATA
$ 0.0007962
-0.66%
-0.60%
-11.56%
$ 89.14K
$ 68.07M
1407
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
0.00%
0.00%
-0.47%
$ 87.43K
$ 5.66M
1408
Zelwin
Zelwin
ZLW
$ 0.001146
+0.44%
-0.52%
-2.95%
$ 83.18K
$ 10.37M
1409
IRIS Chain
IRIS Chain
IRC
$ 0.0003737
0.00%
+2.08%
+24.79%
$ 80.86K
$ 408.75M
1410
Overlay Protocol
Overlay Protocol
OVL
$ 0.007362
+0.01%
-0.65%
-1.81%
$ 80.35K
$ 7.93M
1411
Dexlab
Dexlab
XLAB
$ 0.0000002061
+0.09%
+11.37%
+23.51%
$ 76.49K
$ 268.14B
1412
$ 62.18
+0.05%
-0.67%
-1.75%
$ 74.12K
$ 884.52
1413
CRAT
CRAT
CRAT
$ 0.002396
-0.53%
-1.51%
-4.31%
$ 72.54K
$ 28.52M
1414
EYWA
EYWA
EYWA
$ 0.0007016
-0.03%
+0.50%
-2.64%
$ 70.06K
$ 22.74M
1415
$ 306.38
-0.41%
+2.08%
+8.23%
$ 67.90K
$ 211.27
1416
Hivello
Hivello
HVLO
$ 0.00006039
+0.20%
-0.49%
-3.12%
$ 65.55K
$ 338.02M
1417
SLF
SLF
SLF
$ 0.0003894
-0.10%
-0.18%
-6.85%
$ 65.20K
$ 139.75M
1418
Units.Network
Units.Network
UNIT0
$ 0.011787
-0.97%
+5.05%
-23.48%
$ 60.60K
$ 4.94M
1419
Belong
Belong
LONG
$ 0.0008343
-0.45%
-4.03%
-27.34%
$ 59.46K
$ 56.13M
1420
XO Protocol
XO Protocol
XOXO
$ 0.00009186
-0.02%
+11.97%
-17.36%
$ 55.12K
$ 774.28M
1421
$ 438.81
+0.20%
-0.05%
+4.23%
$ 52.58K
$ 152.83
1422
$ 396.85
+0.58%
+3.90%
-5.39%
$ 49.45K
$ 147.34
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001204
-1.79%
-2.51%
+10.36%
$ 47.75K
$ 5.78M
1424
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1425
$ 49.34
-0.08%
+0.14%
+3.14%
$ 45.29K
$ 1.09K
1426
TRUST AI
TRUST AI
TRT
$ 0.0121
+9.17%
-20.67%
-40.50%
$ 45.22K
$ 161.47K
1427
$ 50.56
-0.06%
-0.22%
-0.57%
$ 44.02K
$ 1.11K
1428
MASS
MASS
MASS
$ 0.0004338
+0.98%
+0.50%
+10.37%
$ 43.29K
$ 123.04M
1429
$ 14.22
-0.21%
+0.56%
+1.64%
$ 41.28K
$ 4.12K
1430
MBD Financials
MBD Financials
MBD
$ 0.00000152
-1.37%
+3.60%
-6.49%
$ 37.35K
$ 5.95B
1431
$ 91.5
-0.19%
-0.26%
+0.40%
$ 35.59K
$ 606.85
1432
$ 4.196
-0.26%
+0.57%
+3.48%
$ 34.46K
$ 17.28K
1433
$ 1,889.3
-0.78%
+2.28%
+4.40%
$ 33.88K
$ 30.21
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000094
-7.02%
-4.08%
-11.99%
$ 33.17K
$ 57.32M
1435
$ 6.344
-0.10%
+3.14%
+3.45%
$ 29.31K
$ 10.32K
1436
$ 191.66
+0.22%
+0.71%
+2.68%
$ 27.97K
$ 283.20
1437
$ 219.95
+0.74%
+1.74%
+3.04%
$ 27.28K
$ 319.91
1438
$ 26.12
-0.08%
-0.61%
-1.02%
$ 27.09K
$ 2.15K
1439
$ 657.1
-0.05%
+3.06%
+12.02%
$ 26.95K
$ 89.43
1440
$ 52.05
+0.27%
+1.38%
+4.72%
$ 26.60K
$ 1.13K
1441
Etarn
Etarn
ETAN
$ 0.000281
0.00%
-5.16%
-24.23%
$ 24.75K
$ 26.18M
1442
$ 344.48
-0.20%
+1.49%
+3.93%
$ 23.41K
$ 191.60
1443
Wicrypt
Wicrypt
WNT
$ 0.0008565
-0.94%
-2.91%
-1.99%
$ 22.47K
$ 116.88M
1444
$ 217.86
-0.05%
-0.03%
-0.24%
$ 20.88K
$ 264.30
1445
$ 8.17
-0.36%
-0.36%
-2.72%
$ 20.73K
$ 7.73K
1446
$ 122.29
-0.02%
+0.50%
-0.62%
$ 19.61K
$ 639.25
1447
NeurochainAI
NeurochainAI
NCN
$ 0.00006843
0.00%
+3.21%
-12.31%
$ 18.86K
$ 15.65M
1448
$ 171.9
-0.05%
+1.95%
-4.49%
$ 18.49K
$ 342.89
1449
$ 180.33
+0.41%
+1.49%
+1.36%
$ 18.06K
$ 369.82
1450
$ 13.93
-0.07%
+4.14%
+13.46%
$ 14.80K
$ 4.87K
1451
$ 48.4
-0.14%
+0.50%
-0.08%
$ 14.43K
$ 1.15K
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00587
+1.54%
-13.70%
-21.07%
$ 14.02K
$ 7.03M
1453
$ 267.37
-0.31%
+0.21%
-1.63%
$ 11.95K
$ 218.80
1454
$ 234.88
+0.07%
+1.27%
+2.44%
$ 11.90K
$ 248.63
1455
Evrynet
Evrynet
EVRY
$ 0.000296
-6.72%
+0.43%
-29.13%
$ 9.53K
$ 18.05M
1456
$ 224.68
+0.10%
+0.98%
+3.26%
$ 9.37K
$ 255.74
1457
$ 554.02
+0.41%
+0.99%
+2.83%
$ 8.85K
$ 98.23
1458
$ 16.16
0.00%
+3.00%
-0.31%
$ 8.44K
$ 3.72K
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000904
0.00%
-6.33%
-13.09%
$ 6.64K
$ 341.09K
1460
$ 15.11
+0.07%
+8.39%
+10.37%
$ 6.48K
$ 4.72K
1461
DePHY
DePHY
PHY
$ 0.0000794
-0.05%
+17.18%
+7.18%
$ 5.79K
$ 724.31M
1462
$ 339.82
+0.25%
+4.28%
-1.10%
$ 5.55K
$ 247.97
1463
$ 447.09
-0.02%
-0.04%
+1.82%
$ 5.08K
$ 127.82
1464
$ 25.63
+0.08%
+0.16%
+4.27%
$ 4.96K
$ 2.17K
1465
$ 188.12
+0.10%
+0.73%
+0.39%
$ 4.01K
$ 324.42
1466
$ 108.22
+0.26%
+0.46%
-0.74%
$ 3.09K
$ 538.08
1467
Zynecoin
Zynecoin
ZYN
$ 0.000066
0.00%
0.00%
+13.79%
$ 2.77K
$ 149.05M
1468
Soldex
Soldex
SOLX
$ 0.000005442
+0.02%
-0.06%
-0.79%
$ 2.28K
$ 4.35B
1469
$ 175.2
+0.11%
-1.39%
-3.44%
$ 2.28K
$ 333.51
1470
$ 432.72
-0.01%
+0.99%
-0.35%
$ 2.15K
$ 130.81
1471
$ 122.74
+0.12%
+5.91%
+9.49%
$ 2.10K
$ 549.46
1472
$ 125.12
+0.41%
+0.67%
+1.08%
$ 1.59K
$ 489.31
1473
$ 638.43
+0.07%
-1.48%
-8.93%
$ 485.60
$ 92.92
1474
Nexus
Nexus
NEX
$ 0.000004297
+0.07%
-27.31%
--
--
$ 122.05B
1475
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.80%
-0.18%
--
$ 117.27K
1476
ALKIMI
ALKIMI
ALKIMI
$ 0.00254
+1.20%
-1.17%
-11.50%
--
$ 1.14M
1477
Bitlayer
Bitlayer
BTR
$ 0.02631
-0.64%
-2.93%
-11.77%
--
$ 2.62M
1478
Tatsu
Tatsu
TATSU
$ 0.695
+0.29%
-2.38%
-11.32%
--
$ 7.76K
1479
TPRO Network
TPRO Network
TPRO
$ 0.000616
-0.80%
-1.58%
-10.76%
--
$ 30.86M
1480
UNC
UNC
UNC
$ 0.003098
-5.05%
-15.56%
-21.02%
--
$ 24.49M
1481
CodexField
CodexField
CODEX
$ 15.1902
+0.17%
+1.15%
+0.70%
--
$ 1.02K
1482
ESTV
ESTV
ESTV
$ 1.307
-1.06%
-13.75%
-26.10%
--
$ 28.50K
1483
Utya
Utya
UTYA
$ 0.02924
-0.20%
-12.70%
+7.11%
--
$ 2.17M
1484
Metti Token
Metti Token
MTT
$ 18.09
0.00%
+4.45%
+59.81%
--
$ 51.88
1485
XTM
XTM
XTM
$ 0.000873
-1.66%
+6.86%
+0.57%
--
$ 10.10M
1486
Swarm Network
Swarm Network
TRUTH
$ 0.011554
-0.85%
-6.07%
-36.15%
--
$ 10.71M
1487
NEET
NEET
NEET
$ 0.03579
-3.29%
-3.87%
+15.98%
--
$ 1.76M
1488
KlipAI
KlipAI
KLIP
$ 0.003713
-0.91%
-1.88%
-18.54%
--
$ 18.03M
1489
Qlindo
Qlindo
QLINDO
$ 0.000701
+17.77%
-4.98%
+105.95%
--
$ 32.61M
1490
GoldFinger
GoldFinger
GF
$ 0.0017515
+1.95%
+46.18%
+37.49%
--
$ 3.66M
1491
XEN Crypto
XEN Crypto
XEN
$ 0.00000000697
+0.59%
-3.65%
-10.05%
--
$ 9.07T
1492
dovu
dovu
DOVU
$ 0.0022881
-2.54%
+7.59%
-12.41%
--
$ 189.53K
1493
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001289
+3.81%
+6.35%
+35.18%
--
$ 5.95B
1494
Flork
Flork
FLORK
$ 0.000000811
-8.27%
-10.93%
-46.93%
--
$ 84.14B
1495
Vidaio
Vidaio
SN85
$ 2.465
-0.56%
-9.38%
-12.49%
--
$ 3.69K
1496
Turingbitchain
Turingbitchain
TBC
$ 6.613
+0.02%
-1.30%
-0.47%
--
$ 26.06K
1497
xx network
xx network
XX
$ 0.0051
-0.20%
-6.93%
+20.85%
--
$ 6.17M
1498
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007381
-0.01%
-1.50%
+16.98%
--
$ 50.55M
1499
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00609
-28.35%
-17.08%
+130.49%
--
$ 7.41M
1500
SOEX
SOEX
SOEX
$ 0.002786
+0.29%
+7.40%
+0.66%
--
$ 5.42M
1501
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001147
0.00%
-0.17%
-1.88%
--
$ 104.86M
1502
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.42K
1503
Clash
Clash
CLASH
$ 0.015627
-1.31%
-3.32%
-5.48%
--
$ 3.42M
1504
BELIEF
BELIEF
BELIEF
$ 0.0001697
-1.24%
+8.86%
-54.82%
--
$ 319.54M
1505
ONI
ONI
ONI
$ 0.006366
-0.19%
-1.78%
+14.29%
--
$ 4.89M
1506
EPHYRA
EPHYRA
EPH
$ 0.001537
+0.20%
+0.39%
-33.13%
--
$ 35.98M
1507
PhyChain
PhyChain
PHYCHAIN
$ 4.382
-0.02%
+11.91%
-17.95%
--
$ 47.12K
1508
TICS
TICS
TICS
$ 0.0405
+5.90%
+3.54%
+8.23%
--
$ 3.83M
1509
Hantavirus
Hantavirus
HANTA
$ 0.000578
+1.40%
-4.75%
-73.96%
--
$ 102.34M
1510
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0165
0.00%
+1.00%
-12.29%
--
$ 566.45K
1511
$ 0.01811
0.00%
-18.09%
+14.62%
--
$ 21.33K
1512
Mixin
Mixin
XIN
$ 59.35
+0.02%
-2.21%
+2.73%
--
$ 399.94
1513
Stability World AI
Stability World AI
AIW
$ 0.0003881
0.00%
-0.39%
-2.85%
--
$ 17.06K
1514
Ready to Fight
Ready to Fight
RTF
$ 0.00739
+0.14%
+1.25%
+0.14%
--
$ 8.36M
1515
TRIPLET
TRIPLET
TRIPLET
$ 0.006851
-0.25%
-5.80%
-24.89%
--
$ 8.45M
1516
LiveArt
LiveArt
ART
$ 0.0002747
+0.22%
+4.99%
-4.60%
--
$ 207.21M
1517
memes will continue
memes will continue
MEMES
$ 0.0010715
-1.90%
-7.54%
-4.70%
--
$ 55.99M
1518
ICECREAM
ICECREAM
ICECREAM
$ 0.001431
-1.24%
-1.24%
+1.49%
--
$ 4.29M
1519
Nexum
Nexum
NEXM
$ 0.0054
-5.41%
-10.24%
+2.97%
--
$ 1.74M
1520
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
+0.49%
-1.35%
--
$ 2.80M
1521
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012906
+0.02%
+0.16%
+0.19%
--
$ 423.78M
1522
BitcoinOS
BitcoinOS
BOS
$ 0.000168
-0.57%
+6.10%
+7.41%
--
$ 18.36M
1523
RUJI
RUJI
RUJI
$ 0.2913
0.00%
-4.07%
+7.15%
--
$ 483.74
1524
Medifakt
Medifakt
FAKT
$ 0.0005578
+0.48%
+0.57%
-1.70%
--
$ 17.87M
1525
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017979
-1.61%
-4.15%
+31.48%
--
$ 3.80M
1526
QBX
QBX
QBX
$ 0.000699
+0.58%
-1.99%
+13.65%
--
$ 17.09M
1527
Goldfish Gold
Goldfish Gold
GGBR
$ 4.517
+0.04%
-0.48%
-0.66%
--
$ 18.82K
1528
PUBLIC
PUBLIC
PUBLIC
$ 0.01603
-0.31%
+4.63%
+4.49%
--
$ 3.70M
1529
SedraCoin
SedraCoin
SDR
$ 0.000003262
0.00%
+2.13%
-8.32%
--
$ 18.09M
1530
Backstage
Backstage
BKS
$ 0.0018291
+1.07%
+1.00%
+9.41%
--
$ 25.06M
1531
PayAI Network
PayAI Network
PAYAI
$ 0.00668
-3.18%
-1.41%
-1.83%
--
$ 10.94M
1532
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
-0.20%
-0.20%
--
$ 7.69M
1533
Doran
Doran
DRN
$ 0.1208
-0.41%
-2.10%
-2.88%
--
$ 437.42K
1534
Love Bit
Love Bit
LB
$ 0.0000001622
0.00%
+15.23%
-0.74%
--
$ 100.29B
1535
3KDS
3KDS
3KDS
$ 0.0012943
+0.36%
-0.81%
-0.48%
--
$ 41.36M
1536
USD.AI
USD.AI
CHIP
$ 0.0472
-0.59%
-3.08%
-13.18%
--
$ 3.80M
1537
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03806
-1.23%
+7.03%
-2.90%
--
$ 7.12M
1538
VPEPE
VPEPE
VPEPE
$ 0.00849
-1.73%
+19.66%
+20.34%
--
$ 1.20M
1539
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
+14.81%
+8.11%
--
$ 1.21M
1540
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000429
-4.01%
-5.38%
+6.63%
--
$ 134.06M
1541
XP8
XP8
XP8
$ 0.00085
0.00%
+18.06%
-27.35%
--
$ 489.47K
1542
Vimverse
Vimverse
VIM
$ 0.3766
-0.92%
-35.75%
--
--
$ 1.09M
1543
Red Horse
Red Horse
RH
$ 0.011938
+0.15%
-0.31%
-0.21%
--
$ 6.46M
1544
Songbird
Songbird
SGB
$ 0.0015488
-0.38%
+1.50%
-5.50%
--
$ 37.49M
1545
TrueBit
TrueBit
TRU1
$ 0.005163
+0.19%
-2.82%
-9.13%
--
$ 10.27M
1546
Immunefi
Immunefi
IMU
$ 0.002072
+0.10%
+2.67%
-11.38%
--
$ 28.16M
1547
Momo
Momo
MOMO
$ 0.0007528
-9.15%
-28.80%
-32.47%
--
$ 107.30M
1548
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001005
-0.10%
-1.27%
-2.78%
--
$ 7.87M
1549
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003036
+0.13%
+1.31%
-3.22%
--
$ 19.70M
1550
Dolphin
Dolphin
POD
$ 0.2611
-5.37%
+0.08%
-3.79%
--
$ 241.99K
1551
Rexas Finance
Rexas Finance
RXS
$ 0.000561
0.00%
-0.88%
-19.51%
--
$ 44.38M
1552
Unibase
Unibase
UB
$ 0.10815
-2.12%
+21.87%
-34.95%
--
$ 6.54M
1553
NEXST
NEXST
NXT
$ 0.20249
0.00%
-12.97%
+39.65%
--
$ 355.02K
1554
Collector Crypt
Collector Crypt
CARDS
$ 0.10814
-1.54%
-13.75%
-8.38%
--
$ 1.11M
1555
TonCapy
TonCapy
TCAPY
$ 0.0000004032
-0.17%
-5.51%
-33.90%
--
$ 113.29B
1556
$ 105.99
-0.70%
-1.13%
-0.78%
--
$ 702.28
1557
Pond Coin
Pond Coin
PNDC
$ 0.00000005212
-0.17%
-2.21%
+0.12%
--
$ 1.00T
1558
Kuvi
Kuvi
KUVI
$ 0.02743
-0.11%
-1.79%
-15.38%
--
$ 1.08M
1559
gitlawb
gitlawb
GITLAWB
$ 0.00022
-3.70%
-23.21%
-12.76%
--
$ 1.39B
1560
Chimpzee
Chimpzee
CHMPZ
$ 0.0000109
-0.64%
-1.97%
-2.50%
--
$ 2.45B
1561
ATLA
ATLA
ATLA
$ 203.0475
+0.37%
-4.62%
-8.97%
--
$ 5.59K
1562
MXN
MXN
MXN
$ 0.05587
0.00%
-0.29%
-0.25%
--
$ 1.11M
1563
XYZVerse
XYZVerse
XYZ
$ 0.00006732
+0.96%
-4.88%
-12.27%
--
$ 322.43M
1564
Trading Payment
Trading Payment
TPTU
$ 0.06083
+0.03%
+0.13%
+0.08%
--
$ 758.24K
1565
Milady Cult
Milady Cult
CULT
$ 0.0001905
0.00%
+4.15%
+13.18%
--
$ 283.09M
1566
luminous
luminous
LUM
$ 0.6702
+8.49%
-8.32%
+109.62%
--
$ 99.61K
1567
SKX
SKX
SKX
$ 0.03836
0.00%
+48.28%
+97.83%
--
$ 252.29K
1568
Dupe
Dupe
DUPE
$ 0.007009
-2.98%
+2.32%
+14.05%
--
$ 9.21M
1569
Hippius
Hippius
SN75
$ 6
-1.99%
+1.13%
-1.80%
--
$ 3.43K
1570
Amocucinare
Amocucinare
AMORE
$ 0.001296
-0.31%
+6.40%
+2.13%
--
$ 38.43M
1571
PUNKVISM
PUNKVISM
PVT
$ 0.0003901
-0.51%
-0.83%
-8.10%
--
$ 140.51M
1572
Presens Network
Presens Network
SENS
$ 0.19195
-21.84%
-60.58%
--
--
$ 3.79M
1573
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000769
-0.38%
-0.41%
-1.03%
--
$ 80.94M
1574
Iron Fish
Iron Fish
IRON
$ 0.08121
+0.04%
-1.18%
-4.49%
--
$ 661.95K
1575
LienFi
LienFi
LFI
$ 0.00020385
-7.98%
-12.19%
+0.29%
--
$ 391.41M
1576
Build N Build
Build N Build
共建
$ 0.002108
-5.58%
-11.10%
-7.77%
--
$ 31.18M
1577
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007889
-2.49%
+0.87%
-0.95%
--
$ 7.98M
1578
Wrapped REACT
Wrapped REACT
REACT
$ 0.01201
-0.17%
-1.55%
-6.36%
--
$ 838.62K
1579
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005813
-1.76%
-5.59%
-13.38%
--
$ 98.74M
1580
DIN
DIN
DIN
$ 0.00493
-0.43%
+1.47%
+0.72%
--
$ 1.73M
1581
Lobstar
Lobstar
LOBSTAR
$ 0.001295
+3.59%
+8.70%
-4.77%
--
$ 43.56M
1582
ADO Protocol
ADO Protocol
ADO
$ 0.00671
-0.30%
+13.73%
+18.76%
--
$ 39.34K
1583
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006909
-0.50%
-1.25%
-2.57%
--
$ 28.93M
1584
Capybobo
Capybobo
PYBOBO
$ 0.0010094
-0.37%
-4.79%
+10.89%
--
$ 99.46M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.006835
-1.40%
-5.95%
-13.44%
--
$ 7.96M
1586
UDAO
UDAO
UDAO
$ 0.08685
-0.05%
-0.30%
+2.16%
--
$ 240.12K
1587
SyncVault
SyncVault
SVTS
$ 0.1193
-0.04%
-1.68%
-4.36%
--
$ 73.49K
1588
Hooli
Hooli
HOOLI
$ 0.00704
+3.81%
-16.44%
-52.90%
--
$ 9.92M
1589
Effect AI
Effect AI
EFFECT
$ 0.001974
0.00%
0.00%
-1.35%
--
$ 4.44M
1590
MindHive
MindHive
MINDHIVE
$ 0.0008471
0.00%
-0.02%
-1.07%
--
$ 1.09M
1591
$ 63.55
-0.34%
+2.92%
+22.06%
--
$ 1.23K
1592
RISE
RISE
RISE
$ 0.002744
-1.03%
-1.03%
-7.67%
--
$ 1.38M
1593
Dogeshit
Dogeshit
SHIT
$ 0.000001448
+0.74%
-15.24%
-20.44%
--
$ 47.38B
1594
Brevis
Brevis
BREV
$ 0.1115
-1.83%
-6.40%
-0.44%
--
$ 516.25K
1595
MOVA
MOVA
MOVA
$ 0.7585
-0.03%
-0.33%
+0.48%
--
$ 109.02K
1596
Moongate
Moongate
MGT
$ 0.00022172
-1.00%
-7.15%
+0.46%
--
$ 36.31M
1597
Pieverse
Pieverse
PIEVERSE
$ 0.7395
-1.16%
+1.61%
-18.43%
--
$ 121.59K
1598
maxxing
maxxing
MAXXING
$ 0.002577
-0.50%
-8.61%
-21.20%
--
$ 20.31M
1599
Janction
Janction
JCT
$ 0.00398
-0.18%
+24.64%
+25.47%
--
$ 28.95M
1600
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00279
-1.07%
+14.94%
+13.99%
--
$ 10.30M
1601
Force
Force
FRC
$ 0.0002169
0.00%
-0.28%
+0.05%
--
$ 27.31M
1602
Play AI
Play AI
PLAI
$ 0.001897
-0.05%
-0.78%
-2.57%
--
$ 36.74M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05532
0.00%
+0.52%
-3.87%
--
$ 34.67K
1604
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004697
-5.14%
-6.68%
+17.95%
--
$ 15.94M
1605
KulaDAO
KulaDAO
KULA
$ 0.13611
0.00%
0.00%
-6.65%
--
$ 92.88K
1606
ProximaX
ProximaX
XPX
$ 0.000121
+1.52%
-0.58%
+6.83%
--
$ 451.56M
1607
MBOOM
MBOOM
MBOOM
$ 0.0024418
+0.15%
+2.13%
-2.39%
--
$ 11.97M
1608
COCA
COCA
COCA
$ 1.29742
-0.10%
+0.12%
-10.50%
--
$ 208.64K
1609
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002037
-0.10%
-0.68%
-3.55%
--
$ 190.40M
1610
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0546
-0.04%
+8.20%
-11.31%
--
$ 2.19M
1611
mETHProtocol
mETHProtocol
COOK
$ 0.002857
-0.04%
-0.21%
-3.87%
--
$ 21.67M
1612
WorldLand
WorldLand
WL
$ 0.00716
-3.63%
-6.04%
-11.93%
--
$ 206.77K
1613
Terrace
Terrace
TRC
$ 0.018434
0.00%
-1.58%
+6.99%
--
$ 13.20K
1614
Ai Xovia
Ai Xovia
AIX
$ 0.555017
-0.80%
-1.89%
-22.77%
--
$ 1.01M
1615
Stohn Coin
Stohn Coin
SOH
$ 0.005853
0.00%
+0.57%
-10.89%
--
$ 9.93K
1616
LITR
LITR
LITR
$ 0.00000225
+1.82%
-35.82%
-60.84%
--
$ 5.44B
1617
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
$ 13.91B
1618
DDMTOWN
DDMTOWN
DDMT
$ 0.10235
-0.48%
-1.79%
-6.66%
--
$ 376.89K
1619
Tradeleaf
Tradeleaf
TLF
$ 0.009889
0.00%
+0.07%
+0.06%
--
$ 6.70M
1620
KGEN
KGEN
KGEN
$ 0.1899
+0.68%
-2.63%
-21.12%
--
$ 457.12K
1621
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008689
-4.28%
-19.40%
+23.15%
--
$ 7.60M
1622
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05156
-0.42%
-1.47%
-3.21%
--
$ 14.24K
1623
iUP
iUP
IUP
$ 0.003469
0.00%
-0.03%
+2.79%
--
$ 3.61M
1624
Solaxy
Solaxy
SOLAXY
$ 0.0000455
-0.74%
-1.77%
-8.65%
--
$ 1.61B
1625
ARENA TWO
ARENA TWO
ATWO
$ 0.00576
+2.38%
-12.61%
--
--
$ 31.44M
1626
Moltbook
Moltbook
MOLT
$ 0.00001647
-1.31%
-4.34%
-9.12%
--
$ 4.51B
1627
CREPE
CREPE
CREPE
$ 0.0001842
0.00%
0.00%
-6.07%
--
$ 552.60K
1628
Minto
Minto
BTCMT
$ 0.6624
+0.15%
+0.09%
+0.56%
--
$ 86.74K
1629
Orta Chain
Orta Chain
ORTA
$ 0.0622
+0.32%
-4.31%
-13.85%
--
$ 60.45K
1630
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.0094
+0.85%
-10.17%
-24.29%
--
$ 7.00M
1631
ENI Minds
ENI Minds
ENM
$ 0.00006
-12.50%
-74.07%
-66.67%
--
$ 109.61M
1632
Calgo
Calgo
CLGO
$ 0.01156
+0.09%
+0.96%
+18.93%
--
$ 1.46M
1633
DPENGU
DPENGU
DPENGU
$ 0.001473
-1.66%
-4.57%
+72.44%
--
$ 5.98M
1634
Navcoin
Navcoin
NAV
$ 0.03943
+0.28%
-2.58%
-6.67%
--
$ 1.39M
1635
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029551
-0.14%
-7.18%
-21.14%
--
$ 2.74B
1636
Roboton
Roboton
DCT
$ 0.005425
+0.02%
-0.07%
-0.02%
--
$ 3.20M
1637
Almanak
Almanak
ALMANAK
$ 0.001768
+0.28%
-13.92%
-7.70%
--
$ 32.34M
1638
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000166
-1.33%
-6.59%
+42.44%
--
$ 1.83M
1639
Bityuan
Bityuan
BTY
$ 0.08001
+0.01%
-6.52%
+5.41%
--
$ 2.40M
1640
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.7448
-8.75%
-28.89%
-31.91%
--
$ 890.64
1641
MongolNFT
MongolNFT
MNFT
$ 0.000021041
-0.16%
+3.66%
+7.19%
--
$ 531.31M
1642
the sleeping giant
the sleeping giant
TSG
$ 0.00000305
-2.80%
-10.09%
-94.93%
--
$ 19.22B
1643
JGGL
JGGL
JGGL
$ 2.1075
+0.37%
+0.44%
+1.05%
--
$ 498.80K
1644
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.12%
--
--
1645
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
+0.01%
0.00%
--
$ 55.12K
1646
WEEX Token
WEEX Token
WXT
$ 0.01918
-0.60%
-1.73%
-1.24%
--
$ 57.28M
1647
Paladeum
Paladeum
PLB
$ 0.6702
+0.09%
+0.86%
-3.55%
--
$ 287.36K
1648
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 146.92K
1649
AlphBanX
AlphBanX
ABX
$ 0.002512
0.00%
-7.60%
+16.52%
--
$ 199.03K
1650
Flying Tulip
Flying Tulip
FT
$ 0.09051
-0.91%
-4.23%
+1.70%
--
$ 863.71K
1651
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004575
+2.73%
-12.93%
-34.95%
--
$ 16.91M
1652
$ 377.17
-0.56%
-0.25%
-0.82%
--
$ 165.94
1653
OZONE
OZONE
OZONE
$ 2.828
+2.03%
+1.56%
+2.25%
--
$ 30.08K
1654
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04053
0.00%
-5.03%
-0.80%
--
$ 982.36K
1655
BRL
BRL
BRL
$ 0.1986
-0.05%
-0.45%
+0.96%
--
$ 3.14M
1656
TronBank
TronBank
TBK
$ 0.6198
+0.84%
+1.73%
+1.97%
--
$ 147.44K
1657
Overtake
Overtake
TAKE
$ 0.02321
+4.05%
+11.59%
+20.48%
--
$ 4.39M
1658
Ranger
Ranger
RNGR
$ 0.05662
+2.18%
-7.54%
-35.97%
--
$ 931.78K
1659
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001971
-0.75%
-2.18%
+7.92%
--
$ 45.86M
1660
Meteora
Meteora
MET
$ 0.1389
-1.19%
-5.38%
-5.31%
--
$ 814.66K
1661
Nolus Protocol
Nolus Protocol
NLS
$ 0.003244
-0.09%
-2.49%
-9.22%
--
$ 16.91M
1662
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
-42.37%
-42.42%
--
$ 150.83K
1663
SBTC
SBTC
SBTC
$ 75,983.45
-0.43%
-1.72%
-2.46%
--
$ 0.27
1664
Gametaverse
Gametaverse
GT
$ 0.00006
-16.67%
-28.57%
-58.33%
--
$ 35.69M
1665
REAL
REAL
ASSET
$ 0.18353
-2.11%
+2.19%
-21.10%
--
$ 4.86M
1666
Defactor
Defactor
DEFACTOR
$ 0.00353
0.00%
-0.56%
-9.95%
--
$ 8.25M
1667
Echelon
Echelon
ECHELON
$ 0.26217
-2.95%
-9.25%
+22.44%
--
$ 509.44K
1668
XOCIETY
XOCIETY
XO
$ 0.00003524
+0.60%
+1.15%
-4.52%
--
$ 1.56B
1669
VeriFarm
VeriFarm
VFARM
$ 0.02914
0.00%
+0.10%
-1.72%
--
$ 244.60K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.002907
-0.10%
+0.90%
-7.33%
--
$ 19.49M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.00148
+0.07%
+0.13%
-1.53%
--
$ 45.02M
1672
$ 136.29
-0.81%
+8.72%
+8.86%
--
$ 994.52
1673
Trusta.AI
Trusta.AI
TA
$ 0.06101
-0.54%
-5.65%
+1.05%
--
$ 2.65M
1674
SQUID MEME
SQUID MEME
GAME
$ 28.8597
-1.52%
+12.71%
+18.28%
--
$ 647.14
1675
YachtingVerse
YachtingVerse
YACHT
$ 0.01405
+0.07%
+0.86%
-0.71%
--
$ 1.92M
1676
Data Ownership
Data Ownership
DOP2
$ 0.002452
-0.80%
-2.14%
-12.44%
--
$ 47.71M
1677
DegenVerse
DegenVerse
DVERSE
$ 0.0764
-0.37%
-63.63%
-88.04%
--
$ 11.02M
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
0.00%
--
$ 556.05M
1679
TEN Protocol
TEN Protocol
TEN
$ 0.0005315
0.00%
+3.22%
-1.59%
--
$ 22.65K
1680
Tradoor
Tradoor
TRADOOR
$ 0.6025
-0.88%
-2.04%
-2.67%
--
$ 175.12K
1681
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.814
0.00%
-1.33%
-1.56%
--
$ 990.85
1682
Unitas
Unitas
UP
$ 0.24901
-0.42%
-6.43%
+21.66%
--
$ 630.82K
1683
LIF3
LIF3
LIF3
$ 0.00176
+0.06%
-5.26%
-2.54%
--
$ 55.17M
1684
Avalaunch
Avalaunch
XAVA
$ 0.3124
-0.03%
+1.69%
-4.40%
--
$ 181.72K
1685
PlaysOut
PlaysOut
PLAY
$ 0.08548
-2.41%
-1.21%
-8.52%
--
$ 11.57M
1686
PEPECASH
PEPECASH
PECH
$ 0.000000005384
0.00%
+15.17%
+28.01%
--
$ 12.71B
1687
BLEND
BLEND
BLEND1
$ 0.000001677
-1.55%
+2.10%
+8.24%
--
$ 33.41B
1688
Bitcastle
Bitcastle
BCE
$ 0.189127
-0.29%
-1.58%
-2.77%
--
$ 324.38K
1689
Liberland
Liberland
LLD
$ 0.4062
-0.05%
-0.39%
-11.42%
--
$ 137.43K
1690
BELUGA
BELUGA
BELUGA
$ 62.1917
-1.85%
-4.63%
-18.68%
--
$ 94.04
1691
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01017
-4.75%
+55.37%
-19.46%
--
$ 3.47M
1692
375ai
375ai
EAT
$ 0.02087
-0.10%
-0.19%
-4.79%
--
$ 2.54M
1693
Turtle
Turtle
TURTLE
$ 0.04537
-0.76%
-3.56%
-0.78%
--
$ 1.58M
1694
Enso
Enso
ENSO
$ 0.8071
-1.52%
-3.04%
-4.63%
--
$ 89.37K
1695
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 101.48
-0.08%
-0.39%
-7.64%
--
$ 155.53
1696
Changer
Changer
CNG
$ 0.005119
0.00%
-0.41%
-0.54%
--
$ 1.89M
1697
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002997
0.00%
-0.93%
-3.07%
--
$ 11.48M
1698
HashPack
HashPack
PACK
$ 0.00672
-0.44%
-0.74%
-3.57%
--
$ 1.04M
1699
MoonEdge
MoonEdge
MOONED
$ 0.001251
-0.32%
-0.79%
-2.50%
--
$ 17.21M
1700
FluidTokens
FluidTokens
FLDT
$ 0.05907
-1.26%
-2.85%
-3.69%
--
$ 437.58K
1701
EDOM
EDOM
EDOM
$ 0.0002494
0.00%
+0.16%
-3.67%
--
$ 45.98M
1702
NAT
NAT
NAT
$ 0.0000001018
-0.10%
-4.28%
-15.99%
--
$ 578.36B
1703
ParallelAI
ParallelAI
PAI
$ 0.004412
+0.64%
+1.72%
-4.45%
--
$ 12.72M
1704
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014
0.00%
-0.33%
+0.72%
--
$ 400.41K
1705
NSGP Governance
NSGP Governance
NSG
$ 0.01126
-0.27%
-0.80%
-2.85%
--
$ 553.87K
1706
SN64
SN64
SN64
$ 18.85
-2.40%
-2.99%
-1.65%
--
$ 151.19
1707
Perle
Perle
PRL
$ 0.1891
-3.50%
-3.89%
-8.22%
--
$ 440.41K
1708
Purr
Purr
PURR
$ 0.10186
-7.25%
-20.91%
+60.25%
--
$ 735.87K
1709
Crepe
Crepe
CREPE1
$ 0.000012854
+0.33%
-4.97%
+8.24%
--
$ 4.37B
1710
TRIA
TRIA
TRIA
$ 0.04185
-1.55%
-3.61%
-9.51%
--
$ 187.29M
1711
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004273
-1.88%
-0.02%
+27.87%
--
$ 17.97M
1712
ForU AI
ForU AI
FORU
$ 0.01064
0.00%
-0.37%
-2.83%
--
$ 13.40K
1713
nookplot
nookplot
NOOK
$ 0.00004155
-6.65%
-38.30%
-34.66%
--
$ 1.02B
1714
QIE Blockchain
QIE Blockchain
QIE
$ 0.1891
+0.11%
-0.58%
+15.08%
--
$ 8.86K
1715
Ice Open Network
Ice Open Network
ION
$ 0.000141
-0.71%
-3.47%
-6.71%
--
$ 29.37M
1716
Verified Emeralds
Verified Emeralds
VEREM
$ 3.35
-6.82%
-2.47%
-22.49%
--
$ 5.67K
1717
EUR
EUR
EUR
$ 1.1614
-0.02%
-0.07%
+0.01%
--
$ 3.86M
1718
ShareX
ShareX
SHARE
$ 0.2371
-0.42%
-1.13%
-23.04%
--
$ 590.08K
1719
STO Chain
STO Chain
STOOS
$ 1.6007
+0.02%
+0.02%
+0.02%
--
$ 25.03K
1720
OKAMI Project
OKAMI Project
OKM
$ 0.000008111
+0.09%
-0.44%
-3.16%
--
$ 7.55B
1721
STABLE
STABLE
STABLE
$ 0.034063
+0.44%
+0.99%
-4.98%
--
$ 9.35M
1722
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00886
0.00%
+0.68%
-8.09%
--
$ 93.98K
1723
TrustFi
TrustFi
TFI
$ 0.002532
0.00%
-0.67%
-3.73%
--
$ 1.28M
1724
GamePad
GamePad
GPAD
$ 0.7164
-0.02%
-0.01%
-0.21%
--
$ 809.85K
1725
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003169
0.00%
-16.56%
+4.79%
--
$ 5.15K
1726
$ 213.9
-1.94%
-3.72%
-3.37%
--
$ 320.33
1727
Blum
Blum
BLUM
$ 0.003294
-0.33%
-3.13%
-7.03%
--
$ 16.39M
1728
Holoworld AI
Holoworld AI
HOLO
$ 0.07566
+0.45%
+0.12%
+0.92%
--
$ 714.34K
1729
AIXDROP
AIXDROP
AIXDROP
$ 0.00016905
+0.22%
-1.96%
-53.87%
--
$ 4.36B
1730
UBOX
UBOX
UBOX
$ 0.1849
+1.61%
-57.66%
-91.81%
--
$ 5.28M
1731
LO0P
LO0P
LO0P
$ 0.8081
-3.04%
-14.04%
-10.16%
--
$ 101.28K
1732
KiteAI
KiteAI
KITEAI
$ 0.00000006165
0.00%
-0.55%
+0.20%
--
$ 29.15B
1733
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017871
-1.36%
-3.39%
-1.52%
--
$ 639.79K
1734
MAGA
MAGA
MAGA
$ 0.006937
-2.14%
-13.30%
-36.34%
--
$ 14.89M
1735
Timeworx.io
Timeworx.io
TIX
$ 0.000969
0.00%
0.00%
-3.10%
--
$ 30.27M
1736
$ 484.59
-0.38%
-0.01%
+0.34%
--
$ 130.79
1737
Ozone Chain
Ozone Chain
OZO
$ 0.1295
-0.54%
-1.37%
-0.31%
--
$ 752.55K
1738
NTHChain
NTHChain
NTH
$ 0.007325
+0.69%
+1.87%
+9.84%
--
$ 3.73M
1739
Metal Blockchain
Metal Blockchain
METAL
$ 0.16579
0.00%
+1.36%
+1.11%
--
$ 98.00K
1740
Divo
Divo
DVO
$ 0.0007155
-1.04%
-2.18%
-4.13%
--
$ 99.65M
1741
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-1.43%
--
$ 519.71K
1742
TOYOW
TOYOW
TTN
$ 0.04989
-0.02%
-0.99%
-17.31%
--
$ 9.55M
1743
SN51
SN51
SN51
$ 14.27
-2.11%
-2.57%
-7.05%
--
$ 1.61K
1744
Lazy Summer
Lazy Summer
SUMR
$ 0.001857
0.00%
-1.38%
-9.37%
--
$ 32.45K
1745
Edel
Edel
EDEL
$ 0.01429
-1.35%
+26.80%
+108.57%
--
$ 11.72M
1746
SaharaAI
SaharaAI
SAHARA
$ 0.03438
-0.98%
-2.36%
-5.11%
--
$ 7.73M
1747
HandlPay
HandlPay
HANDL
$ 0.000986
0.00%
-1.69%
+13.79%
--
$ 331.89K
1748
ANTTIME
ANTTIME
ANT
$ 0.000116253
+0.90%
-5.70%
-6.00%
--
$ 80.00M
1749
DPIN
DPIN
DPN
$ 2.338
0.00%
-4.22%
-2.58%
--
$ 4.30
1750
Quack AI
Quack AI
Q
$ 0.018771
+0.13%
-0.16%
-15.47%
--
$ 4.54M
1751
MTC
MTC
MTC
$ 0.00737
-0.81%
-3.15%
-3.78%
--
$ 4.43M
1752
Timpi
Timpi
NTMPI
$ 0.001318
0.00%
-0.53%
-0.38%
--
$ 12.77M
1753
Laika
Laika
LAIKAL2
$ 0.03272
-1.93%
-2.45%
-7.06%
--
$ 47.04K
1754
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
-0.05%
+0.43%
--
$ 19.05M
1755
Aspecta
Aspecta
ASP
$ 0.02937
-1.31%
-0.94%
+0.72%
--
$ 1.88M
1756
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006879
-2.16%
-1.57%
-7.85%
--
$ 76.58T
1757
sato
sato
SATO
$ 0.7683
+0.88%
-9.51%
+15.93%
--
$ 479.27K
1758
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004288
-0.97%
-2.25%
-3.37%
--
$ 132.22M
1759
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.35%
--
$ 235.50M
1760
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02295
-6.76%
-9.57%
+8.41%
--
$ 2.10M
1761
Ergosum
Ergosum
FAVE
$ 0.059
0.00%
-1.67%
-1.67%
--
$ 470.03K
1762
Kingaru
Kingaru
KRU
$ 0.000202
-3.81%
-1.94%
+6.32%
--
$ 31.10K
1763
Blockstreet
Blockstreet
BLOCK
$ 0.003589
-1.06%
-15.95%
-34.08%
--
$ 20.63M
1764
LOL
LOL
LOL
$ 0.002705
-6.27%
+19.52%
+51.58%
--
$ 26.49M
1765
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042569
-0.29%
+18.60%
+30.34%
--
$ 4.32T
1766
Pharos
Pharos
PROS
$ 0.6576
-2.10%
-1.91%
-13.32%
--
$ 93.90K
1767
Zeeverse
Zeeverse
VEE
$ 0.00009995
+0.05%
-2.59%
-4.06%
--
$ 295.51M
1768
OHO PLUS
OHO PLUS
OHO
$ 0.378177
-0.50%
-8.63%
+8.50%
--
$ 45.79K
1769
SEDA
SEDA
SEDA
$ 0.04286
-0.59%
-7.35%
+29.13%
--
$ 11.33M
1770
WOLFTON
WOLFTON
WOLFTON
$ 0.0004145
-2.19%
+18.04%
+153.29%
--
$ 35.64M
1771
RoboFi
RoboFi
VICS
$ 0.0239
+0.08%
+1.31%
+0.63%
--
$ 2.41M
1772
Tracer
Tracer
TRCR
$ 0.0025346
0.00%
+0.13%
+0.39%
--
$ 6.58M
1773
Nebula3
Nebula3
SN3
$ 0.0007838
0.00%
-3.72%
-15.37%
--
$ 69.71M
1774
SAL
SAL
SAL
$ 0.01305
0.00%
+0.08%
-7.97%
--
$ 558.83K
1775
StorX Network
StorX Network
SRX
$ 0.05867
+0.09%
-0.46%
-2.10%
--
$ 149.85K
1776
Advanced
Advanced
AUC
$ 0.000135
0.00%
-0.44%
-0.22%
--
$ 326.23M
1777
NERO
NERO
NERO
$ 0.002519
-0.16%
-3.00%
-7.96%
--
$ 11.65M
1778
Akita
Akita
AKITA
$ 0.01743
0.00%
-2.29%
-23.48%
--
$ 247.66K
1779
Memento
Memento
DEXTF
$ 0.03742
+0.03%
+16.16%
+15.66%
--
$ 79.62K
1780
RICE AI
RICE AI
RICE
$ 0.006725
-0.67%
-4.84%
-3.46%
--
$ 9.28M
1781
Daystarter
Daystarter
DST
$ 0.03453
-0.12%
0.00%
-1.60%
--
$ 284.92K
1782
OroBit
OroBit
XRB
$ 0.9079
-0.03%
-0.30%
-16.40%
--
$ 290.52K
1783
NeUSD
NeUSD
NUSD
$ 0.038
-2.56%
0.00%
-22.45%
--
$ 220.38K
1784
CoinZoom
CoinZoom
ZOOM
$ 0.01475
+0.47%
+7.97%
+9.32%
--
$ 357.42K
1785
龙虾
龙虾
龙虾
$ 0.006269
-0.99%
-6.74%
-5.59%
--
$ 9.53M
1786
Qitmeer Network
Qitmeer Network
MEER
$ 0.003045
+0.95%
+9.23%
+18.79%
--
$ 3.09M
1787
Neptune
Neptune
XNT
$ 0.492
-1.39%
-1.78%
-19.19%
--
$ 27.34K
1788
ZenChain
ZenChain
ZTC
$ 0.0005069
+0.02%
-0.33%
-2.71%
--
$ 90.37M
1789
CANTO
CANTO
CANTO
$ 0.0009441
+0.33%
+0.36%
-16.08%
--
$ 57.75M
1790
GoldBrick
GoldBrick
GBCK
$ 0.002161
-0.96%
-3.08%
-3.81%
--
$ 38.99M
1791
Giza
Giza
GIZA
$ 0.007564
-2.52%
+3.69%
-24.59%
--
$ 9.95M
1792
Treehouse
Treehouse
TREE
$ 0.06414
-1.28%
-3.14%
+2.22%
--
$ 885.27K
1793
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.02%
+0.02%
--
$ 9.40M
1794
Game X
Game X
GXT
$ 0.0002046
-0.74%
-2.65%
-30.88%
--
$ 130.23M
1795
Tonny
Tonny
TONNY
$ 0.04793
-1.88%
+13.99%
+15.72%
--
$ 208.07K
1796
HeliChain
HeliChain
HELI
$ 0.000005014
+2.77%
+81.26%
+69.68%
--
$ 324.37M
1797
BIT1
BIT1
BIT1
$ 0.000001327
+0.08%
-0.60%
-12.47%
--
$ 111.30B
1798
XPMarket
XPMarket
XPM
$ 0.00696
-0.14%
-1.13%
-3.58%
--
$ 3.14M
1799
OpenLedger
OpenLedger
OPEN
$ 0.18801
-0.92%
-7.31%
+17.73%
--
$ 505.77K
1800
Arciel
Arciel
ARCIEL
$ 0.00892
+0.07%
+0.13%
-1.51%
--
$ 198.51K
1801
Nuklai
Nuklai
NAI
$ 0.0001559
-6.03%
+0.58%
-3.77%
--
$ 9.18M
1802
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.961
-0.05%
-2.00%
-18.59%
--
$ 52.25K
1803
Lombard
Lombard
BARD
$ 0.22
-1.32%
-3.12%
-12.22%
--
$ 293.21K
1804
RollX
RollX
ROLL
$ 0.05961
-5.25%
-10.73%
+163.14%
--
$ 1.21M
1805
SILVER
SILVER
KAG
$ 74.64
+0.35%
-2.38%
-2.59%
--
$ 1.94K
1806
Space
Space
SPC
$ 0.002059
0.00%
-7.79%
-26.41%
--
$ 1.48M
1807
Elympics
Elympics
ELP
$ 0.00119
-1.69%
+1.75%
+36.31%
--
$ 15.02M
1808
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007038
+0.01%
0.00%
-10.48%
--
$ 6.65M
1809
ForTON
ForTON
FRT
$ 36.51
-1.89%
-8.76%
-3.16%
--
$ 1.81K
1810
ClawBank
ClawBank
CLAWBANK
$ 0.00003934
-2.75%
-17.08%
-20.67%
--
$ 1.57B
1811
Midnight
Midnight
NIGHT
$ 0.03233
-0.40%
+2.85%
+0.66%
--
$ 4.66M
1812
Me Protocol
Me Protocol
MEEP
$ 0.000077
0.00%
-7.23%
-33.04%
--
$ 4.61M
1813
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009744
-0.87%
-2.26%
-2.36%
--
$ 59.66M
1814
TRN
TRN
TRN
$ 0.00073
+17.65%
+8.11%
+31.15%
--
$ 2.97M
1815
Mavryk Network
Mavryk Network
MVRK
$ 0.01607
0.00%
-1.05%
-13.14%
--
$ 32.08K
1816
BabyBoomToken
BabyBoomToken
BBT
$ 0.1004
-0.30%
-1.66%
+0.90%
--
$ 618.50K
1817
EverValue Coin
EverValue Coin
EVA
$ 36.72
-0.19%
-3.48%
-7.17%
--
$ 5.19K
1818
Echo
Echo
ECHO
$ 0.004922
-0.83%
+0.10%
-15.71%
--
$ 11.80M
1819
Moonbirds
Moonbirds
BIRB
$ 0.1335
-0.45%
-7.56%
+3.74%
--
$ 419.62K
1820
Ultiland
Ultiland
ARTX
$ 0.20852
+1.23%
-0.17%
-1.99%
--
$ 778.03K
1821
LITAS
LITAS
LITAS
$ 0.03801
0.00%
+18.63%
+4.80%
--
$ 1.54K
1822
Nodewaves
Nodewaves
NWS
$ 0.00000596
0.00%
-9.15%
+30.13%
--
$ 44.64M
1823
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 895.92
-1.22%
+5.20%
--
--
$ 2.24K
1824
SWGT
SWGT
SWGT
$ 0.006251
-1.10%
-3.97%
-12.32%
--
$ 17.00M
1825
AbstractMogu
AbstractMogu
MOGU
$ 0.0000036
+5.88%
-53.25%
-95.60%
--
$ 184.54B
1826
Camp Network
Camp Network
CAMP
$ 0.001591
-0.37%
+2.87%
-8.66%
--
$ 74.73M
1827
Chis AI
Chis AI
CHISAI
$ 0.20788
-0.61%
-1.24%
-4.79%
--
$ 469.83K
1828
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002212
-1.15%
-11.55%
-43.52%
--
$ 3.05B
1829
Ika
Ika
IKA
$ 0.003136
-0.32%
-1.78%
-10.04%
--
$ 17.09M
1830
OPT
OPT
OPT
$ 0.000909
-0.33%
-1.61%
-5.07%
--
$ 15.00M
1831
Spheron Network
Spheron Network
SPON
$ 0.001937
-0.21%
-0.15%
0.00%
--
$ 24.44M
1832
ONFA Token
ONFA Token
OFT
$ 0.2613
0.00%
-2.94%
+10.32%
--
$ 68.22K
1833
Confidential Layer
Confidential Layer
CLONE
$ 0.005064
+0.02%
-1.25%
-3.15%
--
$ 21.86M
1834
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.0018
-0.47%
-5.44%
-11.52%
--
$ 30.89M
1835
PigToken
PigToken
PIG
$ 0.00000001421
-0.07%
-0.21%
-1.86%
--
$ 3.80T
1836
edgeX
edgeX
EDGE
$ 1.3127
-1.72%
-9.34%
+5.47%
--
$ 121.14K
1837
COP
COP
COP
$ 0.0002605
+0.15%
+2.08%
+3.63%
--
$ 231.58M
1838
USAD
USAD
USAD
$ 0.9508
0.00%
-4.53%
+0.72%
--
$ 292.01
1839
IXFI
IXFI
IXFI
$ 0.0004492
-0.09%
-0.13%
-2.92%
--
$ 38.81M
1840
Sogni AI
Sogni AI
SOGNI
$ 0.001063
-0.56%
-0.65%
-0.37%
--
$ 56.34M
1841
B3TR
B3TR
B3TR
$ 0.01293
-0.15%
+0.08%
-11.39%
--
$ 1.23M
1842
SafeMars
SafeMars
SMARS
$ 0.000000003936
+0.25%
+2.00%
-2.38%
--
$ 13.74T
1843
Uranium.io
Uranium.io
XU3O8
$ 5.272
-0.13%
-0.43%
-3.58%
--
$ 7.01K
1844
ARCS
ARCS
ARX
$ 0.01453
0.00%
-2.15%
-2.02%
--
$ 1.41M
1845
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005469
+2.50%
+7.24%
-4.53%
--
$ 9.63M
1846
PUNCH
PUNCH
PUNCH
$ 0.002265
-1.47%
-3.38%
+9.98%
--
$ 25.13M
1847
DiemLibre
DiemLibre
DLB
$ 0.0001066
+0.10%
+0.24%
+0.57%
--
$ 118.41M
1848
USD Mapped Token
USD Mapped Token
USDM
$ 0.9602
-2.32%
-0.10%
-3.46%
--
$ 58.35K
1849
AI Nexus
AI Nexus
A1X
$ 0.000195
-4.15%
-16.76%
-31.49%
--
$ 257.26M
1850
VaporFund
VaporFund
VPR
$ 0.0002774
+1.17%
+1.57%
+1.23%
--
$ 138.32M
1851
Capverse
Capverse
CAP
$ 0.09234
-0.70%
-1.36%
-1.87%
--
$ 378.59K
1852
Infrared
Infrared
IR
$ 0.01831
-0.38%
+1.99%
-3.41%
--
$ 3.08M
1853
Kite AI
Kite AI
KITE
$ 0.1976
-1.41%
-15.42%
-7.43%
--
$ 465.91K
1854
TAP Protocol
TAP Protocol
TAP
$ 0.332
-0.15%
+0.73%
-5.98%
--
$ 72.45K
1855
Plastichero
Plastichero
PTH
$ 0.01294
-0.15%
+3.94%
+17.35%
--
$ 4.91M
1856
Sardis Network
Sardis Network
SRDS
$ 0.02
-0.05%
+2.36%
+4.11%
--
$ 2.74M
1857
Peace Frog
Peace Frog
PEACE
$ 0.00004953
-0.52%
-3.39%
-15.60%
--
$ 1.68B
1858
Kommunitas
Kommunitas
KOM
$ 0.00009786
+11.85%
+10.71%
+15.14%
--
$ 1.25B
1859
XPASS Token
XPASS Token
XPASS
$ 0.00366
-1.07%
-0.27%
-21.40%
--
$ 3.13M
1860
Panther Protocol
Panther Protocol
PANTHER
$ 0.00675
+0.12%
+0.55%
-6.02%
--
$ 7.95M
1861
Griffin AI
Griffin AI
GAIN
$ 0.0013786
-0.32%
+11.90%
+1.69%
--
$ 15.58M
1862
Hana
Hana
HANA
$ 0.034786
+0.13%
+6.53%
-8.25%
--
$ 2.13M
1863
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000786
-0.88%
-2.58%
-4.58%
--
$ 48.15M
1864
Rubix
Rubix
RBT
$ 92.35
0.00%
-11.17%
+11.09%
--
$ 10.20
1865
Owlto Finance
Owlto Finance
OWL
$ 0.004046
-0.02%
-0.93%
-0.95%
--
$ 13.59M
1866
Kodexa
Kodexa
KDX
$ 0.01173
-0.26%
-0.26%
-0.17%
--
$ 19.71M
1867
ChainOpera AI
ChainOpera AI
COAI
$ 0.2907
-0.98%
-3.07%
-6.26%
--
$ 222.31K
1868
DeepNode
DeepNode
DN
$ 0.30151
-1.71%
-14.57%
+253.08%
--
$ 1.30M
1869
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
-1.32%
+2.62%
--
$ 1.79M
1870
P2P
P2P
P2P
$ 0.000094
+0.32%
-5.01%
-10.31%
--
$ 248.75M
1871
Whalebit
Whalebit
CES
$ 0.9399
-0.34%
-17.30%
-24.07%
--
$ 414.30K
1872
Massa
Massa
MAS
$ 0.00309
-0.32%
+1.98%
-16.94%
--
$ 19.26M
1873
vankedisi
vankedisi
VANKEDISI
$ 0.00834
0.00%
-0.95%
-0.72%
--
$ 7.51M
1874
$ 49.14
-0.24%
+0.71%
-1.56%
--
$ 1.23K
1875
MACHINA
MACHINA
MXNA
$ 0.005653
+1.80%
+7.14%
+38.46%
--
$ 17.33M
1876
Terraport
Terraport
TERRA
$ 0.001952
-0.96%
-7.80%
-18.25%
--
$ 203.89K
1877
Aurix
Aurix
AUR
$ 0.3275
-0.36%
-1.32%
-1.88%
--
$ 166.87K
1878
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001059
+0.38%
+1.92%
+4.75%
--
$ 173.94K
1879
TAIX
TAIX
TAIX
$ 0.0000373
+0.08%
-0.05%
-5.42%
--
$ 936.64M
1880
Palio
Palio
PAL
$ 0.001403
-0.71%
+2.10%
-4.02%
--
$ 46.68M
1881
PHILCOIN
PHILCOIN
PHL
$ 0.00628
-2.70%
-25.18%
+15.25%
--
$ 2.16M
1882
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05772
-0.36%
+0.16%
+3.53%
--
$ 2.36M
1883
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003351
-2.06%
-6.59%
+32.72%
--
$ 18.22M
1884
ARS
ARS
ARS
$ 0.0006841
-0.09%
+0.06%
-0.80%
--
$ 79.74M
1885
Folks Finance
Folks Finance
FOLKS
$ 1.338
+1.14%
+1.01%
-3.86%
--
$ 108.76K
1886
Real World Services
Real World Services
RWS
$ 0.01792
0.00%
+0.79%
-7.34%
--
$ 565.70K
1887
USDGO
USDGO
USDGO
$ 1.0007
0.00%
0.00%
+0.08%
--
$ 960.55K
1888
ADI
ADI
ADI
$ 3.9096
-0.01%
+0.79%
-2.38%
--
$ 38.45K
1889
Brainedge
Brainedge
LEARN
$ 0.006246
-0.60%
-1.45%
-3.14%
--
$ 3.10M
1890
LMAO
LMAO
LMAO
$ 0.004599
+10.64%
+7.55%
-17.60%
--
$ 13.91M
1891
ELIS
ELIS
XLS
$ 0.016048
0.00%
+0.01%
+5.38%
--
$ 112.73K
1892
MINE COIN
MINE COIN
MIH
$ 0.1496
0.00%
-0.13%
-0.60%
--
$ 61.08K
1893
Hash
Hash
HASH
$ 0.009979
+1.34%
-6.93%
+9.96%
--
$ 5.55M
1894
Staynex
Staynex
STAY
$ 0.00002987
+0.44%
+1.19%
-9.96%
--
$ 637.95M
1895
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00907
+0.53%
-7.79%
-13.72%
--
$ 10.53M
1896
MLXC
MLXC
MLXC
$ 0.000000929
-0.95%
-1.98%
-2.29%
--
$ 51.70B
1897
Vtrading
Vtrading
VTRADING
$ 0.001422
0.00%
-2.40%
-3.00%
--
$ 122.50K
1898
Infiblue World
Infiblue World
MONIE
$ 0.00973
-2.31%
-14.35%
+49.46%
--
$ 183.38K
1899
BluWhale AI
BluWhale AI
BLUAI
$ 0.008563
-0.94%
-2.54%
-42.90%
--
$ 14.39M
1900
K-POP Click
K-POP Click
KPC
$ 0.001801
0.00%
+0.33%
+0.56%
--
$ 6.43M
1901
EON Marketplace
EON Marketplace
EON
$ 0.00555
-2.00%
+4.31%
-6.11%
--
$ 110.34K
1902
$ 1,041.01
-0.40%
-0.72%
-1.21%
--
$ 58.06
1903
Block Sec Arena
Block Sec Arena
BSA
$ 0.1127
+0.18%
-26.68%
-84.88%
--
$ 1.87M
1904
AI Network
AI Network
AINETWORK
$ 0.009805
-1.35%
-0.59%
-4.78%
--
$ 6.49M
1905
Intuition
Intuition
TRUST
$ 0.06693
-1.14%
-1.19%
+2.01%
--
$ 920.94K
1906
Uranus
Uranus
URANUS
$ 0.01716
-2.31%
-12.51%
-11.80%
--
$ 3.71M
1907
Avici
Avici
AVICI
$ 0.6178
-0.86%
+7.69%
+0.08%
--
$ 97.50K
1908
Contentos
Contentos
COS
$ 0.0010942
-0.55%
-3.37%
-13.60%
--
$ 46.88M
1909
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001753
-0.63%
+4.65%
+8.25%
--
$ 15.21M
1910
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011279
+0.04%
-1.40%
+2.24%
--
$ 115.21M
1911
BULLS
BULLS
BULLS
$ 350.87
-0.68%
-1.92%
-2.60%
--
$ 139.50
1912
RYO Token
RYO Token
RYO
$ 3.896
-1.14%
-1.44%
-3.20%
--
$ 15.70K
1913
PEPPER
PEPPER
PEPPER
$ 0.000000000973
0.00%
-2.60%
-10.73%
--
$ 2.31T
1914
Klever Finance
Klever Finance
KFI
$ 0.316
+0.06%
+1.25%
+2.66%
--
$ 35.16K
1915
Rain Protocol
Rain Protocol
RAIN
$ 0.0073348
-0.75%
-1.98%
-0.55%
--
$ 217.28M
1916
HLKcoin
HLKcoin
HLK
$ 0.3359
+2.49%
+17.90%
+63.67%
--
$ 213.82K
1917
ResearchHub
ResearchHub
RSC
$ 0.11415
-1.55%
-0.81%
-15.08%
--
$ 618.92K
1918
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-3.23%
-14.24%
--
$ 680.15
1919
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-3.16%
--
--
1920
Frankencoin
Frankencoin
ZCHF
$ 1.2741
+0.06%
+0.36%
+0.10%
--
$ 61.54K
1921
Epileptic
Epileptic
EPILEPTIC
$ 0.0004383
+0.97%
-1.46%
+0.87%
--
$ 127.74M
1922
Testicle
Testicle
TESTICLE
$ 0.005483
-1.99%
+3.89%
-1.81%
--
$ 10.36M
1923
SPCM
SPCM
SPCM
$ 0.000221
-2.22%
+0.96%
-4.04%
--
$ 2.22B
1924
MEZO
MEZO
MEZO
$ 0.03006
+0.56%
-1.65%
-13.30%
--
$ 4.28M
1925
Astra Nova
Astra Nova
RVV
$ 0.0002414
+0.88%
+7.23%
-18.74%
--
$ 288.67M
1926
Pact Finance
Pact Finance
PACT
$ 0.0000662
-0.60%
+1.99%
-18.48%
--
$ 17.72M
1927
OOB
OOB
OOB
$ 0.0128
+2.38%
-2.27%
-3.01%
--
$ 712.31K
1928
Intiva Token
Intiva Token
TIVA
$ 0.05058
+0.08%
-0.22%
-0.06%
--
$ 361.29K
1929
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0644
+2.59%
+2.69%
-3.04%
--
$ 838.08K
1930
idOS
idOS
IDOS
$ 0.00964
-0.21%
-8.70%
-21.46%
--
$ 367.82K
1931
Gram
Gram
GRAM
$ 0.00099
0.00%
-1.89%
-7.96%
--
$ 754.77K
1932
XWINNER
XWINNER
XT
$ 1.9056
+4.02%
-45.06%
--
--
$ 1.31M
1933
Bobo
Bobo
BOBO
$ 0.011486
-4.15%
-8.41%
--
--
$ 1.52M
1934
MapNode
MapNode
MAP
$ 0.00315
0.00%
+1.61%
+3.95%
--
$ 28.95M
1935
Chainbase
Chainbase
C
$ 0.09484
-1.65%
+6.82%
+24.61%
--
$ 1.44M
1936
CYGNUS
CYGNUS
CGN
$ 0.002411
-0.17%
-0.29%
-0.74%
--
$ 21.71M
1937
Unipeg
Unipeg
UPEG
$ 952.04
-3.51%
+12.17%
+52.63%
--
$ 78.77
1938
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02498
-0.44%
-1.30%
-0.52%
--
$ 1.87M
1939
R2 Protocol
R2 Protocol
R2
$ 0.002829
-0.07%
+4.86%
-10.74%
--
$ 20.56M
1940
Manyu
Manyu
MANYU
$ 0.000000005694
-0.45%
+1.00%
-5.10%
--
$ 11.89T
1941
AEON
AEON
AEON
$ 0.00006249
-0.54%
-23.75%
-30.22%
--
$ 1.25B
1942
Pitch World Cup
Pitch World Cup
PITCH
$ 4.177
-3.84%
+34.28%
+58.09%
--
$ 30.44K
1943
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
-0.17%
-1.37%
--
$ 4.68M
1944
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008031
-0.89%
-6.39%
-7.64%
--
$ 7.43M
1945
OpenEden
OpenEden
EDEN
$ 0.11798
-7.31%
+2.34%
+233.46%
--
$ 18.68M
1946
IMO Invest
IMO Invest
IMO
$ 0.3825
-0.74%
+0.78%
-2.23%
--
$ 42.81K
1947
Paxi Network
Paxi Network
PAXI
$ 0.01285
0.00%
+1.18%
+4.81%
--
$ 173.16K
1948
aPriori
aPriori
APR
$ 0.1774
-1.69%
+2.76%
+21.84%
--
$ 519.71K
1949
The9bit
The9bit
9BIT
$ 0.037159
+0.06%
-6.07%
+43.11%
--
$ 25.76M
1950
FOGNET Token
FOGNET Token
FOG
$ 0.01736
0.00%
+16.12%
+46.99%
--
$ 809.23K
1951
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.18
-0.71%
-2.70%
-1.68%
--
$ 996.91
1952
GoldZip
GoldZip
XGZ
$ 144.92
-0.12%
-0.64%
-0.69%
--
$ 193.95
1953
Sender
Sender
ASI
$ 0.000266
0.00%
-44.95%
-70.27%
--
$ 4.61M
1954
Silencio
Silencio
SLC
$ 0.00004077
-1.33%
+1.47%
+6.06%
--
$ 1.46B
1955
Paradex
Paradex
DIME
$ 0.02092
0.00%
0.00%
+11.90%
--
$ 47.48
1956
Reform DAO
Reform DAO
RFRM
$ 0.001778
+0.34%
0.00%
0.00%
--
$ 12.56M
1957
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00953
-1.29%
-11.66%
-21.40%
--
$ 7.48M
1958
Blub
Blub
BLUB
$ 0.000000003652
-2.02%
-8.26%
+3.16%
--
$ 14.80T
1959
TCOM Global
TCOM Global
TCOM
$ 0.00896
+0.23%
+0.01%
+1.02%
--
$ 6.20M
1960
The Verdra
The Verdra
VERDRA
$ 0.12914
-0.50%
-1.78%
-2.49%
--
$ 948.36K
1961
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
0.00%
-0.82%
--
--
1962
Railgun
Railgun
RAIL
$ 2.3958
+8.72%
+73.70%
+76.99%
--
$ 33.48K
1963
Xrp Classic
Xrp Classic
XRPC
$ 0.000151
-4.22%
-14.94%
-18.80%
--
$ 15.54M
1964
SCARCITY
SCARCITY
SCARCITY
$ 0.00834
-1.50%
-5.13%
+9.95%
--
$ 1.53M
1965
CESS Network
CESS Network
CESS
$ 0.002587
-0.81%
-1.38%
-5.00%
--
$ 23.13M
1966
Gode Chain
Gode Chain
GODE
$ 0.0000926
0.00%
-19.66%
-33.80%
--
$ 108.54M
1967
Checkmate
Checkmate
CHECK
$ 0.046982
-0.14%
+3.24%
+5.05%
--
$ 6.11M
1968
MIU
MIU
MIU
$ 0.00000000319
0.00%
-2.14%
-3.03%
--
$ 12.61T
1969
114514
114514
114514
$ 0.0009478
-1.25%
+2.13%
+1.21%
--
$ 66.86M
1970
FIT
FIT
FIT
$ 0.00004833
+0.27%
-0.08%
-0.02%
--
$ 126.89M
1971
ZETRIX
ZETRIX
ZETRIX
$ 9.447
-0.14%
-1.75%
-3.37%
--
$ 15.18K
1972
Collaterize
Collaterize
COLLAT
$ 0.001777
-0.73%
-4.40%
-14.81%
--
$ 31.17M
1973
Cloud
Cloud
CLOUD
$ 0.01985
-0.15%
+0.30%
-0.79%
--
$ 2.97M
1974
Rats
Rats
RATS
$ 0.00003626
-0.14%
+5.95%
+0.78%
--
$ 1.75B
1975
ARI10
ARI10
ARI
$ 0.0004116
0.00%
-1.13%
-13.35%
--
$ 129.99M
1976
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1977
AASToken
AASToken
AAST
$ 0.001061
-0.19%
+0.86%
-6.52%
--
$ 481.78K
1978
KASPY
KASPY
KASPY
$ 0.000002516
+0.04%
+1.48%
-2.46%
--
$ 2.64B
1979
COCO BSC
COCO BSC
COCO
$ 0.26699
-0.32%
+0.65%
-15.47%
--
$ 235.17K
1980
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.06%
--
$ 316.65K
1981
Rage Guy
Rage Guy
RAGEGUY
$ 0.002502
-1.37%
-20.25%
-14.58%
--
$ 21.54M
1982
Japan Open Chain
Japan Open Chain
JOC
$ 0.0426
-1.62%
-13.59%
-7.59%
--
$ 693.59K
1983
$ 0.03197
0.00%
+0.18%
0.00%
--
$ 9.69M
1984
AixPlay
AixPlay
AIXPLAY
$ 0.000139
+0.43%
-1.53%
-41.23%
--
$ 2.48B
1985
GAG Token
GAG Token
GAG
$ 0.003564
-0.03%
+7.63%
-7.90%
--
$ 8.54M
1986
TREECLE
TREECLE
TRCL
$ 0.001016
0.00%
+6.18%
+9.55%
--
$ 838.49K
1987
PlanetIX
PlanetIX
AIXT
$ 0.02821
0.00%
-5.02%
-13.23%
--
$ 2.64M
1988
Probinex
Probinex
PBX
$ 0.00469
+0.21%
+3.55%
+0.86%
--
$ 6.80M
1989
MegaETH
MegaETH
MEGA
$ 0.08268
-2.13%
-4.64%
-10.59%
--
$ 877.47K
1990
VIRL
VIRL
VIRL
$ 0.00267
-2.91%
-35.31%
-42.55%
--
$ 22.71M
1991
LoopNetwork
LoopNetwork
LOOP
$ 0.0045
0.00%
-0.24%
-6.54%
--
$ 85.10K
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.000572
-5.91%
-8.70%
-62.35%
--
$ 97.76M
1993
Xeno Governance
Xeno Governance
GXE
$ 0.0001613
+0.06%
-5.88%
+11.53%
--
$ 134.14M
1994
YURU COIN
YURU COIN
YURU
$ 0.2499
-0.36%
-4.00%
-8.14%
--
$ 33.22K
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01813
+0.11%
+0.39%
-3.81%
--
$ 3.13M
1996
BCAT
BCAT
BCAT
$ 0.00004002
-1.19%
+19.26%
+40.15%
--
$ 207.70M
1997
UBU
UBU
UBU
$ 0.004342
-1.65%
-39.73%
+10.36%
--
$ 977.04K
1998
Seeker
Seeker
SKR
$ 0.014331
-1.10%
-3.17%
-3.39%
--
$ 3.95M
1999
pump.fun
pump.fun
PUMP
$ 0.00174
-1.57%
-4.15%
+0.23%
--
$ 85.77M
2000
Diem
Diem
DIEM
$ 1,673.72
-3.91%
-2.97%
+25.40%
--
$ 43.04
2001
TAC
TAC
TAC
$ 0.018004
-0.54%
-2.63%
-13.49%
--
$ 8.21M
2002
Superp
Superp
SUP
$ 0.004021
-1.07%
-3.69%
-11.44%
--
$ 15.07M
2003
aZen
aZen
AZEN
$ 0.0005497
+0.87%
-3.06%
-2.24%
--
$ 21.81M
2004
Realio
Realio
RIO
$ 0.0789
-3.83%
-10.02%
-13.99%
--
$ 1.15M
2005
qONE Token
qONE Token
QONE
$ 0.009446
-0.18%
-3.10%
-1.08%
--
$ 6.34M
2006
Amnis Finance
Amnis Finance
AMI
$ 0.003392
-0.52%
-3.78%
-7.45%
--
$ 16.56M
2007
BOB
BOB
BOB
$ 0.010296
+11.92%
+67.38%
+71.23%
--
$ 174.37M
2008
Battery
Battery
BATTERY
$ 0.0001627
-1.97%
+15.68%
+21.06%
--
$ 92.65M
2009
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
+1.25%
-2.75%
--
$ 110.16M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31168
-0.80%
+0.83%
-4.40%
--
$ 185.58K
2011
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000242
+5.14%
+6.10%
+15.94%
--
$ 2.48B
2012
D. Energy
D. Energy
WATT
$ 0.20227
+0.38%
+8.13%
+5.28%
--
$ 725.09K
2013
Splendor
Splendor
SPLD
$ 0.1872
-0.74%
-2.04%
-18.19%
--
$ 324.83K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,154 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,805 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.