Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,192.34
-0.08%
+0.15%
-3.52%
$ 1.29T
$ 7.04K
2
Эфириум
Эфириум
ETH
$ 1,746.56
-0.12%
+0.93%
-2.36%
$ 211.04B
$ 107.10K
3
Binance Coin
Binance Coin
BNB
$ 593.5
+0.01%
+0.71%
-3.49%
$ 80.10B
$ 17.25K
4
USDCoin
USDCoin
USDC
$ 1.00094
0.00%
0.00%
+0.05%
$ 74.87B
$ 34.84M
5
Рипл
Рипл
XRP
$ 1.1337
-0.29%
-1.24%
-8.27%
$ 70.46B
$ 21.13M
6
Солана
Солана
SOL
$ 73.98
-0.31%
+0.34%
-1.09%
$ 42.98B
$ 973.60K
7
Трон
Трон
TRX
$ 0.3301
-0.03%
+0.89%
+3.84%
$ 31.30B
$ 24.17M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.46
+0.53%
-0.40%
-7.67%
$ 17.21B
$ 32.88K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,747.77
-0.19%
+1.03%
-2.40%
$ 15.71B
$ 31.68
10
DOGE
DOGE
DOGE
$ 0.08361
+0.04%
+0.48%
-5.61%
$ 14.25B
$ 75.87M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.01%
+0.01%
$ 10.58B
$ 54.60K
12
Zcash
Zcash
ZEC
$ 451.36
-0.22%
-0.96%
-13.93%
$ 7.55B
$ 8.18K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,119.67
-0.14%
+0.11%
-3.52%
$ 7.48B
$ 3.26
14
Стеллар
Стеллар
XLM
$ 0.211
-0.89%
-0.19%
-3.99%
$ 7.16B
$ 1.91M
15
Монеро
Монеро
XMR
$ 323.53
+0.26%
+0.95%
-7.02%
$ 6.09B
$ 8.07K
16
Кардано
Кардано
ADA
$ 0.1612
-0.25%
-0.12%
-10.29%
$ 5.87B
$ 24.29M
17
Canton Network
Canton Network
CC
$ 0.15042
+0.04%
-3.67%
-8.15%
$ 5.83B
$ 2.31M
18
Линк
Линк
LINK
$ 7.97
-0.08%
-0.14%
-4.52%
$ 5.24B
$ 133.26K
19
LAB
LAB
LAB
$ 15.0136
+0.24%
+0.60%
+42.38%
$ 4.65B
$ 121.85K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9998
-0.01%
-0.01%
-0.03%
$ 4.49B
$ 18.81M
21
Тон
Тон
GRAM
$ 1.66
+0.73%
-1.78%
-2.81%
$ 4.45B
$ 902.29K
22
USD1
USD1
USD1
$ 1.00022
0.00%
-0.08%
-0.05%
$ 4.39B
$ 6.10M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 199.9
-0.10%
+0.76%
-11.20%
$ 4.00B
$ 5.44K
24
MemeCore
MemeCore
M
$ 2.93741
+0.50%
+3.61%
-3.57%
$ 3.87B
$ 35.40K
25
Лайткоин
Лайткоин
LTC
$ 44.97
-0.18%
+0.29%
-1.57%
$ 3.48B
$ 75.54K
26
Hedera
Hedera
HBAR
$ 0.07931
-0.14%
-0.59%
-4.80%
$ 3.44B
$ 2.60M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,898.14
0.00%
-3.27%
-3.44%
$ 3.10B
$ 0.06
28
$ 0.7113
+0.18%
+0.10%
-10.88%
$ 2.87B
$ 2.96M
29
NEAR
NEAR
NEAR
$ 2.1567
-1.28%
-5.45%
-13.92%
$ 2.79B
$ 820.10K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004668
-0.06%
-0.53%
-7.39%
$ 2.75B
$ 88.69B
31
Avalanche
Avalanche
AVAX
$ 6.253
-0.38%
-0.71%
-9.97%
$ 2.70B
$ 80.29K
32
Cronos
Cronos
CRO
$ 0.05892
-0.27%
-0.05%
-5.62%
$ 2.65B
$ 1.59M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,178.46
-0.13%
+0.72%
-3.43%
$ 2.56B
$ 204.39
34
Bittensor
Bittensor
TAO
$ 231.79
-0.31%
-1.76%
-13.90%
$ 2.56B
$ 18.84K
35
Worldcoin
Worldcoin
WLD
$ 0.6323
-0.68%
+6.22%
-0.57%
$ 2.18B
$ 1.77M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,186.4
-0.13%
+0.70%
-3.45%
$ 1.91B
$ 336.79
37
WLFI
WLFI
WLFI
$ 0.05928
+0.22%
+1.91%
-1.40%
$ 1.89B
$ 1.83M
38
UNISWAP
UNISWAP
UNI
$ 3.002
-0.89%
-0.60%
+1.97%
$ 1.87B
$ 63.16K
39
Mantle
Mantle
MNT
$ 0.5348
-0.26%
+0.41%
-7.30%
$ 1.77B
$ 213.35K
40
Aster
Aster
ASTER
$ 0.6344
+0.14%
-1.46%
-3.66%
$ 1.72B
$ 1.88M
41
Ondo
Ondo
ONDO
$ 0.33649
-0.35%
-0.40%
-11.79%
$ 1.64B
$ 1.70M
42
Polkadot
Polkadot
DOT
$ 0.961
-0.06%
-0.60%
-5.82%
$ 1.63B
$ 1.51M
43
OKB
OKB
OKB
$ 76.271
-0.05%
+0.66%
+0.75%
$ 1.60B
$ 858.23
44
HTX DAO
HTX DAO
HTX
$ 0.000001729
-0.23%
-0.29%
+1.35%
$ 1.56B
$ 32.06B
45
Pi Network
Pi Network
PI
$ 0.13538
-0.32%
+0.02%
-0.61%
$ 1.46B
$ 1.28M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05887
-0.52%
-0.24%
+2.04%
$ 1.37B
$ 1.05M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
0.00%
-0.01%
$ 1.36B
$ 2.12K
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
+0.01%
+0.01%
+0.10%
$ 1.30B
$ 325.68K
49
Internet Computer
Internet Computer
ICP
$ 2.254
-0.13%
-0.44%
-7.64%
$ 1.25B
$ 102.45K
50
DEXE
DEXE
DEXE
$ 15.506
+9.47%
+3.25%
-21.19%
$ 1.25B
$ 9.43K
51
Bitget Token
Bitget Token
BGB
$ 1.76476
+0.18%
+0.32%
-3.81%
$ 1.23B
$ 40.19K
52
Пепе
Пепе
PEPE
$ 0.000002841
-0.07%
-0.04%
-4.66%
$ 1.18B
$ 73.47B
53
AaveToken
AaveToken
AAVE
$ 75.58
-1.33%
+0.32%
+0.24%
$ 1.16B
$ 3.56K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.33
+0.14%
-0.94%
-1.21%
$ 1.15B
$ 19.16K
55
United Stables
United Stables
U
$ 1.001
+0.01%
-0.01%
+0.05%
$ 1.00B
$ 54.16K
56
KuCoin Token
KuCoin Token
KCS
$ 7.4162
+0.10%
+1.67%
+1.98%
$ 998.49M
$ 8.09K
57
COSMOS
COSMOS
ATOM
$ 1.801
-0.39%
+0.67%
-9.86%
$ 924.73M
$ 214.82K
58
MORPHO
MORPHO
MORPHO
$ 1.8234
+0.30%
-1.68%
-6.61%
$ 917.12M
$ 38.18K
59
Ethena
Ethena
ENA
$ 0.09475
+1.15%
+1.64%
+8.92%
$ 882.63M
$ 8.38M
60
Render
Render
RENDER
$ 1.679
+0.06%
-0.53%
-6.81%
$ 873.04M
$ 96.98K
61
Quant
Quant
QNT
$ 70.72
+0.45%
+0.45%
-2.56%
$ 856.20M
$ 832.24
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07933
-0.36%
-0.25%
+0.51%
$ 846.62M
$ 1.95M
63
Kaspa
Kaspa
KAS
$ 0.029633
+0.01%
-0.57%
-13.01%
$ 815.24M
$ 14.20M
64
Algorand
Algorand
ALGO
$ 0.08964
-0.69%
-3.66%
-6.40%
$ 801.32M
$ 1.63M
65
VVV
VVV
VVV
$ 15.476
-0.42%
+9.07%
-0.26%
$ 727.20M
$ 12.99K
66
JUST
JUST
JST
$ 0.08301
-0.20%
+0.17%
+2.98%
$ 710.76M
$ 624.66K
67
Jupiter
Jupiter
JUP
$ 0.2122
-0.79%
-3.92%
+5.76%
$ 707.56M
$ 1.63M
68
Binance Life
Binance Life
币安人生
$ 0.69606
-0.48%
-1.49%
+2.31%
$ 694.99M
$ 85.68K
69
Filecoin
Filecoin
FIL
$ 0.8053
-0.07%
+1.69%
+0.36%
$ 638.66M
$ 2.39M
70
$ 0.007422
-0.08%
+0.36%
-6.67%
$ 635.38M
$ 9.12M
71
Beldex
Beldex
BDX
$ 0.0806
+0.62%
+0.59%
-2.87%
$ 619.68M
$ 11.00M
72
XDC Network
XDC Network
XDC
$ 0.02939
0.00%
-0.94%
-5.26%
$ 603.97M
$ 2.73M
73
Aptos
Aptos
APT
$ 0.668
-0.50%
+1.71%
-2.26%
$ 558.41M
$ 199.05K
74
Arbitrum
Arbitrum
ARB
$ 0.08488
-0.18%
+1.23%
-2.16%
$ 531.68M
$ 1.44M
75
Nexo
Nexo
NEXO
$ 0.7889
-0.09%
-0.08%
-3.03%
$ 512.26M
$ 101.71K
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5241
-0.83%
-1.99%
+18.19%
$ 503.27M
$ 344.19K
77
TrueUSD
TrueUSD
TUSD
$ 0.9992
-0.01%
-0.01%
+0.01%
$ 494.12M
$ 5.66K
78
Injective
Injective
INJ
$ 4.888
-0.47%
-2.00%
-16.68%
$ 490.86M
$ 295.79K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.379
-0.07%
-0.86%
-2.74%
$ 486.27M
$ 207.97K
80
Humanity
Humanity
H
$ 0.15843
-4.12%
-17.92%
-26.59%
$ 454.53M
$ 2.98M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.897
-0.57%
+5.43%
-1.76%
$ 451.80M
$ 3.03M
82
DASH
DASH
DASH
$ 35.34
-0.08%
-3.68%
-8.13%
$ 450.06M
$ 12.30K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006724
-0.31%
-1.35%
-7.42%
$ 423.80M
$ 35.66M
84
VeChain
VeChain
VET
$ 0.004912
-0.12%
-0.28%
-7.17%
$ 423.30M
$ 7.95M
85
Lighter
Lighter
LIT
$ 1.6759
+1.27%
+5.59%
-7.06%
$ 418.68M
$ 109.73K
86
FET
FET
FET
$ 0.1831
0.00%
-2.08%
-14.36%
$ 414.96M
$ 1.79M
87
Bonk
Bonk
BONK
$ 0.000004615
+0.35%
+0.41%
-3.70%
$ 407.42M
$ 51.51B
88
SEI
SEI
SEI
$ 0.055
-0.18%
-0.33%
+1.29%
$ 396.91M
$ 1.55M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5985
-0.37%
-1.14%
-6.70%
$ 394.23M
$ 325.15K
90
SkyAI
SkyAI
SKYAI
$ 0.372
+0.78%
+13.09%
-5.42%
$ 376.60M
$ 1.06M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006694
-0.21%
-1.08%
-5.57%
$ 370.25M
$ 2.63B
92
TIA
TIA
TIA
$ 0.3836
+0.29%
+3.32%
+2.04%
$ 354.54M
$ 1.36M
93
SPX6900
SPX6900
SPX
$ 0.3678
-0.30%
-1.05%
-5.80%
$ 343.54M
$ 327.33K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9996
0.00%
+0.04%
+0.08%
$ 337.42M
$ 62.30K
95
SUN
SUN
SUN
$ 0.017348
-0.09%
+0.35%
+1.88%
$ 333.12M
$ 6.49M
96
Stacks
Stacks
STX
$ 0.1791
-0.28%
-2.23%
-7.94%
$ 326.08M
$ 316.52K
97
Curve
Curve
CRV
$ 0.2084
+0.19%
-2.79%
-14.62%
$ 316.99M
$ 1.99M
98
LayerZero
LayerZero
ZRO
$ 0.9217
+0.16%
+2.26%
-19.63%
$ 316.96M
$ 1.06M
99
JITO
JITO
JTO
$ 0.6514
-0.35%
-8.23%
-15.24%
$ 315.66M
$ 368.29K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3464
-0.43%
+0.06%
+1.61%
$ 305.77M
$ 4.05M
101
Pyth Network
Pyth Network
PYTH
$ 0.03686
-0.30%
-0.08%
-8.21%
$ 290.59M
$ 7.85M
102
Audiera
Audiera
BEAT
$ 1.78666
+0.51%
+4.76%
-45.98%
$ 286.93M
$ 475.48K
103
Gnosis
Gnosis
GNO
$ 107.49
+0.18%
-1.25%
+0.42%
$ 283.33M
$ 565.91
104
Immutable X
Immutable X
IMX
$ 0.1401
-0.35%
-2.16%
-5.70%
$ 281.00M
$ 474.93K
105
AINFT
AINFT
NFT
$ 0.0000002671
0.00%
+0.11%
-0.63%
$ 264.56M
$ 203.44B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002707
+0.30%
+1.18%
-1.12%
$ 261.57M
$ 227.11B
107
DoubleZero
DoubleZero
2Z
$ 0.07345
-1.10%
-0.46%
+4.00%
$ 256.26M
$ 2.36M
108
CONFLUX
CONFLUX
CFX
$ 0.0483
-0.21%
+1.30%
+2.85%
$ 252.43M
$ 1.55M
109
Tezos
Tezos
XTZ
$ 0.2311
-0.47%
-1.07%
-5.00%
$ 251.95M
$ 273.41K
110
Monad
Monad
MON
$ 0.02081
-0.29%
+1.16%
-9.35%
$ 247.74M
$ 4.70M
111
Pendle
Pendle
PENDLE
$ 1.433
0.00%
-1.84%
+2.57%
$ 245.72M
$ 339.67K
112
Zebec Network
Zebec Network
ZBCN
$ 0.0024518
+0.39%
-0.74%
-7.89%
$ 244.62M
$ 47.26M
113
FLOKI
FLOKI
FLOKI
$ 0.00002542
-0.16%
-1.51%
-4.68%
$ 242.97M
$ 2.68B
114
EigenLayer
EigenLayer
EIGEN
$ 0.3012
-0.82%
+11.17%
+35.73%
$ 238.57M
$ 6.82M
115
BitcoinSV
BitcoinSV
BSV
$ 11.79
-0.34%
+0.17%
-7.67%
$ 236.50M
$ 4.52K
116
Jasmy
Jasmy
JASMY
$ 0.004739
-1.29%
+1.82%
-6.40%
$ 235.01M
$ 16.17M
117
Kaia
Kaia
KAIA
$ 0.03697
-0.27%
+0.33%
-4.52%
$ 234.46M
$ 1.69M
118
Bitway
Bitway
BTW
$ 0.105913
+2.43%
+15.00%
+54.19%
$ 229.68M
$ 59.32M
119
Lido DAO
Lido DAO
LDO
$ 0.2717
-0.18%
-2.19%
-2.02%
$ 229.50M
$ 483.08K
120
Telcoin
Telcoin
TEL
$ 0.002389
-0.71%
-0.21%
-6.68%
$ 229.33M
$ 43.06M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010613
+0.10%
-0.14%
-0.52%
$ 222.87M
$ 224.97B
122
OP
OP
OP
$ 0.10298
+0.26%
+0.49%
-4.42%
$ 221.82M
$ 818.73K
123
B
B
B
$ 0.2211
+0.52%
+0.37%
-9.65%
$ 220.97M
$ 322.16K
124
Chiliz
Chiliz
CHZ
$ 0.02093
-0.48%
-2.47%
-15.18%
$ 218.15M
$ 11.37M
125
STRK
STRK
STRK
$ 0.03427
-0.41%
-0.12%
-6.57%
$ 217.92M
$ 4.69M
126
Graph Token
Graph Token
GRT
$ 0.01982
+0.15%
-1.83%
-2.16%
$ 215.84M
$ 3.70M
127
Falcon Finance
Falcon Finance
FF
$ 0.07085
+0.17%
-0.20%
-2.60%
$ 203.58M
$ 788.79K
128
Decred
Decred
DCR
$ 11.619
-0.11%
-1.76%
-9.46%
$ 203.05M
$ 5.75K
129
MIOTAC
MIOTAC
IOTA
$ 0.04459
-0.42%
-0.60%
-10.17%
$ 200.57M
$ 1.34M
130
Velvet
Velvet
VELVET
$ 0.45978
-0.16%
-0.95%
+3.35%
$ 196.23M
$ 2.13M
131
ENS
ENS
ENS
$ 4.668
-0.30%
-0.61%
-12.73%
$ 189.56M
$ 17.19K
132
ETHGAS
ETHGAS
GWEI
$ 0.10744
+1.27%
+4.16%
-25.52%
$ 186.90M
$ 129.75K
133
Compound
Compound
COMP
$ 18.23
0.00%
-1.53%
0.00%
$ 180.06M
$ 3.51K
134
Axie Infinity
Axie Infinity
AXS
$ 1.0334
+0.14%
-9.19%
+3.19%
$ 179.77M
$ 158.28K
135
Raydium
Raydium
RAY
$ 0.6354
-0.03%
+1.15%
+0.06%
$ 171.04M
$ 113.74K
136
Backpack
Backpack
BP
$ 0.6721
-0.30%
-11.68%
+51.03%
$ 168.62M
$ 1.41M
137
OriginTrail
OriginTrail
TRAC
$ 0.334
-0.06%
-1.24%
-8.34%
$ 167.00M
$ 359.58K
138
Trust Wallet
Trust Wallet
TWT
$ 0.3845
-0.05%
-0.64%
-8.11%
$ 165.58M
$ 181.80K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1647
-0.06%
+1.22%
-3.11%
$ 165.11M
$ 1.49M
140
$ 0.05611
+0.04%
-3.74%
+3.49%
$ 164.65M
$ 1.09M
141
SP500 xStock
SP500 xStock
SPYX
$ 750.4
-0.03%
-0.03%
-0.97%
$ 162.42M
$ 91.49
142
Plasma
Plasma
XPL
$ 0.08991
-0.71%
-8.08%
-5.92%
$ 162.23M
$ 14.97M
143
Maple Finance
Maple Finance
SYRUP
$ 0.13565
+0.07%
-1.29%
-4.24%
$ 161.81M
$ 492.18K
144
MX Token
MX Token
MX
$ 1.7315
-0.02%
-1.71%
-3.13%
$ 158.96M
$ 1.18M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.39
-0.18%
-1.19%
+9.78%
$ 157.99M
$ 526.27
146
Circle xStock
Circle xStock
CRCLX
$ 80.46
-0.33%
-1.02%
-4.60%
$ 156.54M
$ 711.55
147
Tesla xStock
Tesla xStock
TSLAX
$ 393.33
-0.25%
-2.02%
-1.93%
$ 154.27M
$ 141.93
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039855
-0.04%
-0.34%
-0.95%
$ 153.78M
$ 3.94M
149
NEO
NEO
NEO
$ 2.149
-0.05%
-2.84%
-6.55%
$ 151.87M
$ 35.38K
150
Billions
Billions
BILL
$ 0.06056
+0.42%
+14.98%
-7.35%
$ 150.04M
$ 2.52M
151
Decentraland
Decentraland
MANA
$ 0.0731
-0.08%
-3.52%
+4.52%
$ 145.43M
$ 777.05K
152
Genius
Genius
GENIUS
$ 0.42535
+0.03%
+0.55%
-2.21%
$ 142.30M
$ 335.78K
153
THORChain
THORChain
RUNE
$ 0.4188
-0.10%
+2.49%
+2.19%
$ 141.91M
$ 375.13K
154
ZANO
ZANO
ZANO
$ 9.177
+1.84%
-1.94%
-12.20%
$ 140.71M
$ 65.71K
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 362.94
+0.08%
-0.90%
-1.76%
$ 139.90M
$ 150.94
156
ApeCoin
ApeCoin
APE
$ 0.1398
-0.36%
+1.45%
+7.13%
$ 139.80M
$ 1.89M
157
BAT
BAT
BAT
$ 0.09195
+0.47%
+2.50%
+0.72%
$ 138.10M
$ 657.96K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.07
-0.21%
+0.06%
-0.76%
$ 137.34M
$ 321.24
159
Stargate Finance
Stargate Finance
STG
$ 0.2006
-1.13%
-2.66%
-10.84%
$ 133.25M
$ 351.08K
160
Centrifuge
Centrifuge
CFG
$ 0.2271
-0.35%
-1.21%
+1.88%
$ 131.59M
$ 352.35K
161
RE
RE
RE
$ 0.81445
+0.80%
-20.00%
+70.48%
$ 130.57M
$ 1.42M
162
Arweave
Arweave
AR
$ 1.989
-0.70%
-1.54%
-4.24%
$ 130.52M
$ 41.14K
163
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1269
-0.52%
+0.93%
-7.53%
$ 127.31M
$ 905.34K
164
Gala
Gala
GALA
$ 0.002597
0.00%
-3.34%
-5.45%
$ 126.48M
$ 117.36M
165
Project Ailey
Project Ailey
ALE
$ 0.2595
0.00%
+0.08%
-0.35%
$ 126.25M
$ 387.84K
166
Convex Finance
Convex Finance
CVX
$ 1.234
-0.24%
-1.59%
-11.98%
$ 121.08M
$ 48.80K
167
Vision
Vision
VSN
$ 0.03299
+0.06%
+0.98%
-4.26%
$ 119.96M
$ 1.76M
168
ZKsync
ZKsync
ZK
$ 0.01199
-0.66%
+1.52%
+2.30%
$ 118.84M
$ 8.39M
169
SafePal
SafePal
SFP
$ 0.2342
-0.30%
-0.13%
-8.03%
$ 117.35M
$ 214.86K
170
GoMining
GoMining
GOMINING
$ 0.2897
-0.14%
+0.76%
+0.69%
$ 117.16M
$ 626.77K
171
Undeads Games
Undeads Games
UDS
$ 1.1524
0.00%
-0.14%
-0.49%
$ 114.80M
$ 11.10K
172
$ 80.38
-0.42%
-1.54%
-4.91%
$ 113.57M
$ 826.51
173
Story
Story
IP
$ 0.3189
-0.44%
-1.97%
+2.05%
$ 113.54M
$ 413.62K
174
Kaito
Kaito
KAITO
$ 0.4705
-0.70%
+0.02%
-4.22%
$ 113.50M
$ 122.67K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11172
+0.04%
-2.49%
-12.21%
$ 111.43M
$ 611.38K
176
AWE Network
AWE Network
AWE
$ 0.05728
+0.25%
+5.96%
+5.08%
$ 111.20M
$ 1.23M
177
Sentient
Sentient
SENT
$ 0.01523
-0.46%
-1.17%
-8.95%
$ 110.45M
$ 6.47M
178
XEC
XEC
XEC
$ 0.000005405
-0.42%
-0.59%
-5.54%
$ 108.67M
$ 10.68B
179
A
A
A
$ 0.06516
-0.34%
-0.37%
-10.92%
$ 107.52M
$ 981.83K
180
$ 0.2296
-0.35%
-2.04%
-4.68%
$ 106.51M
$ 267.02K
181
Tagger
Tagger
TAG
$ 0.0009631
-0.56%
-0.22%
-2.18%
$ 104.38M
$ 62.74M
182
SoSoValue
SoSoValue
SOSO
$ 0.3036
-0.03%
+0.53%
+6.15%
$ 103.83M
$ 292.19K
183
1INCH
1INCH
1INCH
$ 0.07296
-0.08%
-0.46%
-4.79%
$ 103.27M
$ 753.09K
184
GRASS
GRASS
GRASS
$ 0.4206
-0.57%
+0.10%
-11.36%
$ 102.76M
$ 212.93K
185
dYdX
dYdX
DYDX
$ 0.12133
-0.41%
+0.89%
-1.65%
$ 102.56M
$ 937.80K
186
Newton
Newton
AB
$ 0.001023
+0.10%
-0.10%
-5.07%
$ 101.69M
$ 8.32M
187
Cheems
Cheems
CHEEMS
$ 0.0000005244
+0.13%
-1.13%
-7.26%
$ 98.40M
$ 105.49B
188
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.75257
+0.36%
-19.13%
-11.24%
$ 97.05M
$ 50.22K
189
Aethir
Aethir
ATH
$ 0.004811
-0.33%
+1.74%
-3.18%
$ 96.74M
$ 13.09M
190
Kamino
Kamino
KMNO
$ 0.01989
-0.45%
-1.00%
+5.87%
$ 96.05M
$ 2.82M
191
FORM
FORM
FORM
$ 0.2492
+0.28%
+1.34%
+8.92%
$ 95.16M
$ 495.79K
192
Nock
Nock
NOCK
$ 0.04317
-0.78%
+16.54%
+6.86%
$ 95.11M
$ 3.45M
193
River
River
RIVER
$ 4.8063
-0.04%
+6.52%
-1.41%
$ 94.57M
$ 45.02K
194
CoW Protocol
CoW Protocol
COW
$ 0.161
-0.43%
+1.76%
+0.37%
$ 93.51M
$ 437.22K
195
RIF
RIF
RIF
$ 0.09423
-0.18%
+8.34%
-21.35%
$ 93.43M
$ 1.06M
196
Magma Finance
Magma Finance
MAGMA
$ 0.49417
+2.34%
-0.08%
+28.05%
$ 93.12M
$ 717.52K
197
Banana
Banana
BANANAS31
$ 0.009281
+0.02%
-2.11%
-12.03%
$ 92.95M
$ 8.17M
198
DeepBook
DeepBook
DEEP
$ 0.016517
-0.53%
-0.92%
-7.45%
$ 88.39M
$ 3.51M
199
Livepeer
Livepeer
LPT
$ 1.747
-0.11%
-1.19%
-4.48%
$ 86.86M
$ 31.25K
200
$ 1,167.48
-0.25%
+1.83%
+4.02%
$ 86.75M
$ 86.51
201
Allora
Allora
ALLO
$ 0.42403
-5.63%
+10.05%
+9.47%
$ 86.34M
$ 844.18K
202
RealLink
RealLink
REAL
$ 0.06271
-0.10%
+0.26%
-2.51%
$ 86.29M
$ 7.90M
203
SOON
SOON
SOON
$ 0.1669
+1.39%
-4.89%
-1.12%
$ 86.04M
$ 345.90K
204
MULTIVERSX
MULTIVERSX
EGLD
$ 2.841
-0.32%
-1.11%
-6.90%
$ 85.78M
$ 28.83K
205
NEXPACE
NEXPACE
NXPC
$ 0.2991
-0.17%
-1.61%
-11.34%
$ 85.30M
$ 257.64K
206
Defi App
Defi App
HOME
$ 0.02067
-2.87%
+5.54%
-26.54%
$ 85.19M
$ 7.96M
207
Walrus
Walrus
WAL
$ 0.03537
-3.30%
+2.82%
-0.20%
$ 85.12M
$ 2.24M
208
FTX Token
FTX Token
FTT
$ 0.2567
+1.98%
+2.43%
-6.37%
$ 84.66M
$ 267.01K
209
Horizen
Horizen
ZEN
$ 4.618
-0.17%
-1.05%
-2.86%
$ 83.56M
$ 29.05K
210
SNX
SNX
SNX
$ 0.2411
-0.29%
+0.17%
-6.07%
$ 83.24M
$ 287.81K
211
GEODNET
GEODNET
GEOD
$ 0.1886
-1.92%
-5.27%
-10.14%
$ 82.84M
$ 430.11K
212
Meta xStock
Meta xStock
METAX
$ 574.87
-0.12%
-0.08%
-3.23%
$ 82.07M
$ 97.16
213
Reserve Rights
Reserve Rights
RSR
$ 0.001298
-0.08%
-0.99%
-10.52%
$ 81.44M
$ 42.63M
214
Keeta
Keeta
KTA
$ 0.1465
+0.34%
+0.48%
-6.61%
$ 81.42M
$ 485.15K
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08052
-0.42%
-0.10%
+5.22%
$ 80.41M
$ 520.10K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07954
+0.14%
+0.48%
-5.70%
$ 79.65M
$ 758.68K
217
S
S
S
$ 0.02738
+0.07%
-1.90%
-17.80%
$ 79.00M
$ 3.84M
218
UnifAI
UnifAI
UAI
$ 0.3292
-0.67%
+1.62%
-3.96%
$ 77.77M
$ 1.20M
219
Instadapp
Instadapp
FLUID
$ 0.9821
0.00%
-1.84%
-13.53%
$ 77.29M
$ 1.36K
220
BAS
BAS
BAS
$ 0.030842
-0.36%
-1.75%
+6.36%
$ 77.02M
$ 5.06M
221
Qtum
Qtum
QTUM
$ 0.7183
-0.10%
-1.84%
-4.49%
$ 76.46M
$ 93.93K
222
Huma Finance
Huma Finance
HUMA
$ 0.02341
+0.21%
+0.86%
-5.69%
$ 76.24M
$ 2.62M
223
Block Street
Block Street
BSB
$ 0.34022
-0.25%
-1.87%
-28.55%
$ 75.44M
$ 1.83M
224
Zama Protocol
Zama Protocol
ZAMA
$ 0.03402
-0.47%
+0.62%
+3.39%
$ 75.20M
$ 3.60M
225
Coinbase xStock
Coinbase xStock
COINX
$ 164.45
-0.41%
-1.22%
-3.67%
$ 74.86M
$ 341.67
226
Beam
Beam
BEAMX
$ 0.001441
-0.07%
+0.07%
-7.38%
$ 74.08M
$ 60.67M
227
Orca
Orca
ORCA
$ 1.2155
-0.16%
-2.24%
+2.43%
$ 73.93M
$ 75.02K
228
Comedian
Comedian
BAN
$ 0.07281
-0.49%
+10.92%
+1.54%
$ 73.35M
$ 788.76K
229
RaveDAO
RaveDAO
RAVE
$ 0.289
-3.18%
+2.12%
-15.57%
$ 72.97M
$ 18.38K
230
USELESS COIN
USELESS COIN
USELESS
$ 0.072151
-1.34%
-4.50%
-6.37%
$ 72.20M
$ 1.78M
231
IO
IO
IO
$ 0.20519
+0.85%
+3.11%
+12.20%
$ 71.73M
$ 5.10M
232
Wormhole
Wormhole
W
$ 0.011985
+1.86%
+8.71%
+18.87%
$ 71.62M
$ 178.49M
233
0x
0x
ZRX
$ 0.08416
-0.27%
-0.73%
-6.43%
$ 71.39M
$ 680.61K
234
ORDI
ORDI
ORDI
$ 3.273
-0.88%
-2.76%
-5.49%
$ 68.71M
$ 20.44K
235
BIO Protocol
BIO Protocol
BIO
$ 0.03079
-1.00%
-3.78%
-2.22%
$ 68.09M
$ 2.96M
236
$ 756.17
-0.49%
-0.26%
-1.46%
$ 67.69M
$ 73.73
237
TROLL
TROLL
TROLLSOL
$ 0.067526
-1.23%
-5.74%
-9.96%
$ 67.42M
$ 1.47M
238
Numeraire
Numeraire
NMR
$ 8.966
+0.06%
-1.12%
+2.77%
$ 67.10M
$ 8.05K
239
RavenCoin
RavenCoin
RVN
$ 0.00409
-0.36%
-1.44%
-9.10%
$ 66.89M
$ 13.99M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.047046
+1.48%
-0.55%
-16.98%
$ 66.03M
$ 5.18M
241
YearnFinance
YearnFinance
YFI
$ 1,829.3
-0.19%
-0.51%
-9.53%
$ 65.49M
$ 33.14
242
Safe Token
Safe Token
SAFE
$ 0.0872
0.00%
-2.24%
-9.36%
$ 65.38M
$ 64.29K
243
Enjin
Enjin
ENJ
$ 0.03301
-0.27%
-4.43%
+0.64%
$ 65.12M
$ 2.95M
244
XPR Network
XPR Network
XPR
$ 0.0022346
+0.27%
+0.23%
-7.26%
$ 64.99M
$ 36.06M
245
BERA
BERA
BERA
$ 0.232
-0.30%
+0.09%
-11.46%
$ 64.13M
$ 353.85K
246
Kusama
Kusama
KSM
$ 3.483
-0.88%
-1.69%
-8.68%
$ 63.92M
$ 17.48K
247
Plume Network
Plume Network
PLUME
$ 0.011065
-0.25%
-0.14%
-2.25%
$ 63.89M
$ 7.34M
248
Cysic
Cysic
CYS
$ 0.3923
-0.76%
-1.21%
-14.50%
$ 62.94M
$ 222.88K
249
Alchemist AI
Alchemist AI
ALCH
$ 0.07328
+1.23%
+3.78%
-5.76%
$ 62.76M
$ 703.53K
250
Zilliqa
Zilliqa
ZIL
$ 0.003115
-0.80%
-1.49%
-5.52%
$ 62.47M
$ 16.51M
251
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006192
-0.69%
+0.39%
-4.71%
$ 61.96M
$ 94.58M
252
GMX
GMX
GMX
$ 5.89
+0.14%
-1.86%
-0.03%
$ 61.70M
$ 9.64K
253
Alaya AI
Alaya AI
AGT
$ 0.0263
+3.01%
+2.37%
+82.90%
$ 61.38M
$ 4.56M
254
ECOMI
ECOMI
OMI
$ 0.0002153
+0.09%
+5.37%
-5.39%
$ 60.98M
$ 400.80M
255
Turbo
Turbo
TURBO
$ 0.0008805
-0.45%
-0.35%
-4.26%
$ 60.84M
$ 101.66M
256
G Coin
G Coin
GCOIN
$ 0.0024155
+0.31%
-4.48%
-9.30%
$ 60.52M
$ 102.74M
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060009
-0.37%
+0.96%
+0.88%
$ 59.79M
$ 1.09M
258
TFUEL
TFUEL
TFUEL
$ 0.008092
-0.33%
-1.82%
-5.44%
$ 59.72M
$ 6.98M
259
Qubic
Qubic
QUBIC
$ 0.0000004298
+0.12%
-3.66%
-12.52%
$ 59.55M
$ 292.67B
260
Synapse
Synapse
SYN
$ 0.25511
+4.72%
+95.57%
+403.63%
$ 59.24M
$ 8.40M
261
VELO
VELO
VELO
$ 0.003347
+0.03%
-1.09%
-5.85%
$ 58.84M
$ 4.44M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003274
+0.18%
-0.21%
-5.91%
$ 58.79M
$ 189.33T
263
Dohrnii
Dohrnii
DHN
$ 3.442
-0.17%
+0.67%
-3.48%
$ 58.76M
$ 16.25K
264
Purr
Purr
PURR
$ 0.09773
+1.22%
+1.00%
-17.62%
$ 58.44M
$ 616.85K
265
Diem
Diem
DIEM
$ 1,494.97
-0.02%
+7.10%
-2.10%
$ 58.02M
$ 41.18
266
Pirate Chain
Pirate Chain
ARRR
$ 0.292
-0.64%
-2.59%
-6.27%
$ 57.53M
$ 230.35K
267
Xphere
Xphere
XP
$ 0.020488
+1.81%
-3.76%
-10.12%
$ 57.42M
$ 3.44M
268
Eurite
Eurite
EURI
$ 1.1456
-0.01%
-0.21%
-1.25%
$ 56.83M
$ 6.21K
269
0G
0G
0G
$ 0.2657
-0.37%
-2.42%
-12.80%
$ 56.66M
$ 310.26K
270
BitDCA
BitDCA
BDCA
$ 0.679
+0.01%
+0.71%
-1.25%
$ 55.67M
$ 292.88K
271
Quantix Finance
Quantix Finance
QFI
$ 54.997
+0.55%
+0.86%
+2.28%
$ 55.30M
$ 9.79K
272
Helium Network Token
Helium Network Token
HNT
$ 0.2964
-1.53%
+6.66%
-1.63%
$ 55.21M
$ 267.96K
273
SIREN
SIREN
SIREN
$ 0.0765
-2.47%
-10.16%
-33.48%
$ 55.21M
$ 2.32M
274
ZetaChain
ZetaChain
ZETA
$ 0.03719
-0.24%
+0.98%
-5.62%
$ 54.46M
$ 1.83M
275
Holo Token
Holo Token
HOT
$ 0.0003085
-0.10%
-1.02%
-5.07%
$ 54.45M
$ 184.28M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04229
-0.49%
+0.19%
-3.65%
$ 54.40M
$ 1.30M
277
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.41
-0.60%
-0.60%
-2.94%
$ 54.24M
$ 236.01
278
SPACE ID
SPACE ID
ID
$ 0.03842
-1.71%
+34.85%
+42.93%
$ 54.11M
$ 4.46M
279
Concordium
Concordium
CCD
$ 0.004238
-0.02%
-0.16%
-10.33%
$ 53.46M
$ 13.51M
280
$ 0.04437
-0.11%
-2.23%
-4.76%
$ 52.66M
$ 12.86K
281
Toshi
Toshi
TOSHI
$ 0.0001236
-0.40%
-5.78%
-7.61%
$ 52.08M
$ 627.13M
282
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1847
0.00%
-2.22%
-24.74%
$ 51.89M
$ 302.00K
283
Kava Labs
Kava Labs
KAVA
$ 0.04791
-0.31%
-0.06%
+0.04%
$ 51.86M
$ 1.68M
284
Oasis
Oasis
ROSE
$ 0.006632
+0.14%
-0.97%
-4.69%
$ 51.68M
$ 9.41M
285
Babylon
Babylon
BABY
$ 0.01381
-0.86%
-3.28%
-24.03%
$ 51.46M
$ 15.20M
286
Nervos Network
Nervos Network
CKB
$ 0.001048
-0.38%
-1.32%
-9.33%
$ 51.35M
$ 54.08M
287
Spark
Spark
SPK
$ 0.01825
0.00%
+2.47%
-8.52%
$ 51.09M
$ 3.07M
288
Alchemy
Alchemy
ACH
$ 0.005083
-0.55%
-2.27%
-7.03%
$ 50.81M
$ 12.26M
289
SUSHI
SUSHI
SUSHI
$ 0.1763
+0.23%
-0.67%
-4.07%
$ 50.66M
$ 302.56K
290
ELF
ELF
ELF
$ 0.06205
-0.40%
-0.07%
-1.63%
$ 50.55M
$ 882.69K
291
$ 209.26
-0.31%
-0.26%
-0.99%
$ 50.27M
$ 521.75
292
XPIN Network
XPIN Network
XPIN
$ 0.001344
-1.48%
+3.01%
+3.55%
$ 50.11M
$ 95.99M
293
peaq network
peaq network
PEAQ
$ 0.02228
-0.58%
+2.24%
+0.18%
$ 49.95M
$ 3.54M
294
Fogo
Fogo
FOGO
$ 0.01271
+0.31%
-0.31%
-3.77%
$ 48.95M
$ 4.54M
295
$ 0.08896
-0.36%
-3.86%
-11.61%
$ 48.19M
$ 634.57K
296
RONIN
RONIN
RON
$ 0.0623
-0.18%
+0.53%
-0.69%
$ 48.00M
$ 972.50K
297
MultiBank Group
MultiBank Group
MBG
$ 0.1934
0.00%
+0.42%
-17.14%
$ 47.99M
$ 5.12M
298
FLOW
FLOW
FLOW
$ 0.02853
+0.07%
+0.35%
-3.86%
$ 47.78M
$ 2.24M
299
$ 0.00544
-0.86%
+0.65%
-9.25%
$ 47.43M
$ 12.15M
300
POPCAT
POPCAT
POPCAT
$ 0.04816
-0.92%
+2.05%
+7.86%
$ 47.33M
$ 1.83M
301
Zest Protocol
Zest Protocol
ZEST
$ 0.31731
+3.85%
+28.67%
+21.98%
$ 47.21M
$ 1.10M
302
Movement
Movement
MOVE
$ 0.01177
-0.51%
-0.76%
-7.96%
$ 47.18M
$ 4.45M
303
XYO
XYO
XYO
$ 0.00341
+0.29%
-2.29%
-5.01%
$ 47.06M
$ 15.12M
304
Ontology Token
Ontology Token
ONT
$ 0.04585
-0.15%
-0.71%
-8.08%
$ 45.95M
$ 1.26M
305
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04498
0.00%
+1.14%
-1.42%
$ 45.08M
$ 1.67M
306
Whiterock
Whiterock
WHITE
$ 0.00006881
+1.01%
+0.22%
-6.27%
$ 45.01M
$ 859.09M
307
Amp
Amp
AMP
$ 0.0005142
+0.25%
-0.92%
-4.83%
$ 44.83M
$ 110.15M
308
Request
Request
REQ
$ 0.05594
+0.11%
-0.46%
-3.89%
$ 44.65M
$ 1.03M
309
RedStone
RedStone
RED
$ 0.10609
-0.15%
-2.60%
+10.73%
$ 44.64M
$ 585.95K
310
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.12%
+0.03%
$ 44.61M
$ 56.04K
311
Aztec
Aztec
AZTEC
$ 0.01538
-0.19%
-1.03%
-7.94%
$ 44.40M
$ 3.74M
312
BNKR
BNKR
BNKR
$ 0.0004447
+0.02%
-6.28%
-6.98%
$ 44.18M
$ 121.86M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001131
-0.09%
-0.18%
-6.84%
$ 44.13M
$ 552.62B
314
Fabric
Fabric
ROBO
$ 0.01985
+0.05%
+3.08%
+1.96%
$ 44.08M
$ 6.51M
315
Blur
Blur
BLUR
$ 0.01559
-0.38%
-1.08%
-16.21%
$ 44.04M
$ 3.82M
316
Venus
Venus
XVS
$ 2.6776
+0.03%
-2.58%
+1.62%
$ 43.68M
$ 19.77K
317
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03714
+0.19%
-1.62%
-11.70%
$ 43.55M
$ 1.50M
318
SaharaAI
SaharaAI
SAHARA
$ 0.01266
-0.16%
-3.71%
-14.41%
$ 43.30M
$ 10.21M
319
Subsquid
Subsquid
SQD
$ 0.04096
+0.19%
-6.10%
-0.63%
$ 42.77M
$ 1.46M
320
Notcoin
Notcoin
NOT
$ 0.0004216
+0.47%
+2.11%
-4.14%
$ 42.41M
$ 162.48M
321
Degen
Degen
DEGEN
$ 0.0018208
+0.29%
+7.18%
+16.60%
$ 42.35M
$ 35.14M
322
Verge
Verge
XVG
$ 0.002542
-0.35%
-3.59%
-7.30%
$ 42.18M
$ 38.91M
323
Dusk Network
Dusk Network
DUSK
$ 0.08416
-0.73%
-0.52%
-12.54%
$ 42.01M
$ 1.21M
324
Wojak
Wojak
WOJAK
$ 0.00000012517
-2.53%
+3.13%
+85.48%
$ 41.64M
$ 2.44T
325
$ 751.66
-0.13%
+0.06%
-0.94%
$ 41.62M
$ 92.70
326
GoPlus Security
GoPlus Security
GPS
$ 0.009022
-0.19%
-2.13%
+2.08%
$ 41.51M
$ 6.00M
327
Succinct
Succinct
PROVE
$ 0.211
+0.33%
+2.54%
+3.19%
$ 40.99M
$ 251.64K
328
$ 0.006392
-0.41%
-1.22%
-3.47%
$ 40.94M
$ 9.08M
329
POLYX
POLYX
POLYX
$ 0.0386
0.00%
-1.28%
-8.31%
$ 40.77M
$ 106.38K
330
Threshold
Threshold
T
$ 0.003614
-0.11%
-2.21%
-6.43%
$ 40.43M
$ 15.66M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3866
-0.39%
-5.27%
-5.82%
$ 40.27M
$ 151.90K
332
Moo Deng
Moo Deng
MOODENG
$ 0.04053
-0.22%
-1.02%
-4.10%
$ 40.25M
$ 1.56M
333
Mocaverse
Mocaverse
MOCA
$ 0.009472
+0.20%
-1.97%
-4.30%
$ 40.07M
$ 5.83M
334
Zerebro
Zerebro
ZEREBRO
$ 0.040491
-0.31%
-13.54%
+62.64%
$ 40.06M
$ 3.74M
335
Mask Network
Mask Network
MASK
$ 0.3987
-0.35%
-1.21%
+4.34%
$ 39.94M
$ 140.74K
336
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005237
-0.53%
+1.67%
-0.91%
$ 39.68M
$ 29.59M
337
ApeX Protocol
ApeX Protocol
APEX
$ 0.2852
+0.14%
+0.85%
-8.84%
$ 39.57M
$ 211.46K
338
VeThor Token
VeThor Token
VTHO
$ 0.0003911
-0.33%
-0.48%
-5.80%
$ 39.47M
$ 144.28M
339
CROSS
CROSS
CROSS
$ 0.09365
-0.19%
+3.34%
-1.97%
$ 39.37M
$ 788.09K
340
Siacoin
Siacoin
SC
$ 0.0006971
+1.42%
-1.72%
-3.85%
$ 39.35M
$ 82.88M
341
MANTRA
MANTRA
MANTRA
$ 0.007448
+0.04%
-2.99%
-8.44%
$ 39.32M
$ 9.66M
342
BICONOMY
BICONOMY
BICO
$ 0.03967
+1.43%
-17.36%
+97.97%
$ 39.09M
$ 6.48M
343
LINEA
LINEA
LINEA
$ 0.002515
+0.04%
-1.45%
-4.08%
$ 38.94M
$ 39.41M
344
CELO
CELO
CELO
$ 0.06369
-0.25%
-4.28%
-0.65%
$ 38.40M
$ 861.17K
345
GOHOME
GOHOME
GOHOME
$ 76.25
0.00%
-0.11%
-2.51%
$ 38.04M
$ 225.59
346
SSV Token
SSV Token
SSV
$ 2.324
-0.26%
-1.61%
-4.48%
$ 37.95M
$ 22.21K
347
Manta Network
Manta Network
MANTA
$ 0.07966
-0.36%
-3.00%
-2.47%
$ 37.78M
$ 887.12K
348
BSquared Network
BSquared Network
B2
$ 0.55685
-0.94%
+5.62%
+16.70%
$ 37.75M
$ 117.86K
349
UMA
UMA
UMA
$ 0.4152
-0.19%
-1.73%
-4.31%
$ 37.67M
$ 139.72K
350
Waves
Waves
WAVES
$ 0.2886
+0.49%
-9.34%
-1.77%
$ 37.54M
$ 214.67K
351
$ 313.71
-1.08%
-0.92%
+3.22%
$ 37.38M
$ 277.83
352
$ 741.69
-0.06%
-0.15%
-0.71%
$ 37.35M
$ 78.89
353
OpenServ
OpenServ
SERV
$ 0.04707
+1.83%
-1.94%
-23.97%
$ 37.31M
$ 233.23K
354
Terra
Terra
LUNA
$ 0.0521
-0.15%
+0.04%
-3.02%
$ 37.00M
$ 1.56M
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003685
-0.51%
-0.89%
-8.25%
$ 36.91M
$ 16.26M
356
Bedrock
Bedrock
BR
$ 0.1401
+0.72%
+0.57%
-16.17%
$ 36.71M
$ 612.76K
357
Propy
Propy
PRO
$ 0.366
-0.11%
-4.24%
+16.42%
$ 36.59M
$ 262.74K
358
APRO
APRO
AT
$ 0.14598
+0.26%
+4.59%
+13.23%
$ 36.44M
$ 421.38K
359
Spacecoin
Spacecoin
SPACE
$ 0.006887
+1.18%
+4.82%
-18.31%
$ 36.18M
$ 22.01M
360
Aleo
Aleo
ALEO
$ 0.03015
-0.50%
-1.76%
-7.01%
$ 35.80M
$ 2.88M
361
Momentum
Momentum
MMT
$ 0.1752
-0.29%
+11.19%
+28.13%
$ 35.70M
$ 495.65K
362
MYX Finance
MYX Finance
MYX
$ 0.10803
+0.10%
-6.28%
-35.44%
$ 35.30M
$ 3.74M
363
Memecoin
Memecoin
MEME
$ 0.0005528
-0.45%
+1.39%
-16.56%
$ 35.13M
$ 115.62M
364
StatusNetwork
StatusNetwork
SNT
$ 0.00731
-0.14%
-0.82%
-3.70%
$ 35.08M
$ 6.82M
365
Avantis
Avantis
AVNT
$ 0.1077
-0.28%
-1.46%
-4.94%
$ 34.93M
$ 876.00K
366
Zora
Zora
ZORA
$ 0.007735
-0.54%
-1.59%
-9.34%
$ 34.63M
$ 7.31M
367
Gensyn
Gensyn
AI
$ 0.02635
-0.26%
-0.38%
+4.95%
$ 34.60M
$ 2.82M
368
ME
ME
ME
$ 0.06377
-0.96%
+1.01%
-0.42%
$ 34.52M
$ 980.75K
369
Core DAO
Core DAO
CORE
$ 0.02771
0.00%
-0.50%
-3.34%
$ 34.45M
$ 3.84M
370
VANA
VANA
VANA
$ 1.137
-0.26%
-1.90%
-4.45%
$ 34.21M
$ 56.20K
371
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04001
0.00%
-0.15%
-4.26%
$ 34.14M
$ 1.42M
372
Irys
Irys
IRYS
$ 0.01701
-0.76%
-2.29%
-6.33%
$ 34.06M
$ 3.54M
373
$ 34.84
-0.31%
-3.58%
+17.29%
$ 34.02M
$ 1.99K
374
UPCX
UPCX
UPC
$ 0.2509
-3.69%
+6.96%
+11.19%
$ 33.89M
$ 14.75M
375
Osmosis
Osmosis
OSMO
$ 0.04349
-0.25%
-1.91%
-7.02%
$ 33.85M
$ 1.51M
376
CASPER
CASPER
CSPR
$ 0.002111
-1.12%
+6.56%
-1.31%
$ 33.84M
$ 65.37M
377
ZEROBASE
ZEROBASE
ZBT
$ 0.11992
-0.66%
+0.63%
+3.26%
$ 33.55M
$ 754.89K
378
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003741
-0.21%
-1.91%
-3.29%
$ 33.41M
$ 159.81M
379
Smart Blockchain
Smart Blockchain
SMART
$ 0.004923
-1.63%
-18.20%
+23.71%
$ 33.25M
$ 34.41M
380
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05595
+1.67%
-17.50%
-44.86%
$ 32.94M
$ 1.33M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005884
+0.34%
+0.22%
-3.35%
$ 32.80M
$ 18.25M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003268
+0.12%
+1.27%
-0.67%
$ 32.63M
$ 2.46T
383
STORJ
STORJ
STORJ
$ 0.07624
-0.84%
-1.19%
-4.06%
$ 32.44M
$ 840.84K
384
Phala
Phala
PHA
$ 0.03852
-0.72%
+1.50%
+9.63%
$ 32.42M
$ 2.35M
385
Espresso
Espresso
ESP
$ 0.06157
-0.02%
-0.87%
-14.98%
$ 32.08M
$ 1.11M
386
McDonald s xStock
McDonald s xStock
MCDX
$ 280.05
-0.28%
-0.41%
-3.69%
$ 31.99M
$ 193.96
387
USDP
USDP
USDP
$ 1.0003
-0.03%
-0.03%
-0.02%
$ 31.96M
$ 33.69K
388
Talus
Talus
US
$ 0.01449
+0.76%
-3.97%
+7.32%
$ 31.94M
$ 5.10M
389
Starpower
Starpower
STAR
$ 0.1669
-0.35%
+0.60%
+0.06%
$ 31.37M
$ 13.35M
390
Particle Network
Particle Network
PARTI
$ 0.05919
-0.38%
+0.80%
+2.71%
$ 31.22M
$ 1.05M
391
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004504
-0.79%
+2.59%
-3.47%
$ 31.08M
$ 141.25M
392
HashKey Platform
HashKey Platform
HSK
$ 0.09009
-0.57%
-0.27%
-0.13%
$ 31.08M
$ 653.81K
393
DEAPcoin
DEAPcoin
DEP
$ 0.0010316
+0.08%
-0.31%
-3.77%
$ 30.85M
$ 59.88M
394
Yei Finance
Yei Finance
CLO
$ 0.23904
+0.29%
+14.14%
+58.71%
$ 30.57M
$ 4.48M
395
Solayer
Solayer
LAYER
$ 0.06683
-0.12%
+0.84%
-8.07%
$ 30.53M
$ 948.23K
396
Arkham
Arkham
ARKM
$ 0.13464
+0.29%
+0.18%
-1.39%
$ 30.45M
$ 900.83K
397
Rocket Pool
Rocket Pool
RPL
$ 1.349
-0.67%
-1.90%
-6.34%
$ 30.29M
$ 43.64K
398
FUNToken
FUNToken
FUNTOKEN
$ 0.0028005
-0.18%
+4.57%
+15.10%
$ 30.23M
$ 38.46M
399
OpenGradient
OpenGradient
OPG
$ 0.1589
-0.13%
-0.38%
-0.81%
$ 30.15M
$ 1.35M
400
IoTeX Network
IoTeX Network
IOTX
$ 0.003135
0.00%
-1.07%
-9.63%
$ 29.67M
$ 17.99M
401
INFINIT
INFINIT
IN
$ 0.08588
-2.79%
+14.77%
+13.15%
$ 29.33M
$ 4.03M
402
Bancor
Bancor
BNT
$ 0.2698
0.00%
-0.33%
-5.26%
$ 29.13M
$ 246.73K
403
Across Protocol
Across Protocol
ACX
$ 0.04117
-0.31%
-1.10%
-3.15%
$ 29.07M
$ 1.30M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.13219
-0.47%
-1.16%
-5.20%
$ 28.96M
$ 1.38M
405
Gravity
Gravity
G
$ 0.002671
-0.30%
-0.78%
-5.62%
$ 28.96M
$ 20.38M
406
PlaysOut
PlaysOut
PLAY
$ 0.03698
+5.38%
+7.83%
+16.51%
$ 28.96M
$ 7.04M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006795
-0.34%
+1.61%
-3.58%
$ 28.66M
$ 1.04B
408
iExec RLC
iExec RLC
RLC
$ 0.3293
-0.42%
-0.99%
-7.19%
$ 28.66M
$ 154.00K
409
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005665
-0.16%
+1.84%
-2.92%
$ 28.60M
$ 10.13M
410
deBridge
deBridge
DBR
$ 0.01479
+0.27%
+2.78%
+2.00%
$ 28.47M
$ 3.71M
411
Renzo
Renzo
REZ
$ 0.003323
+0.27%
+0.85%
-0.75%
$ 28.44M
$ 24.11M
412
TornadoCash
TornadoCash
TORN
$ 5.343
+1.62%
+0.73%
-6.64%
$ 28.38M
$ 10.52K
413
SwftCoin
SwftCoin
SWFTC
$ 0.002829
-0.14%
-2.69%
-6.36%
$ 28.27M
$ 18.87M
414
WIKI CAT
WIKI CAT
WKC
$ 0.00000005297
-0.04%
-4.24%
-7.17%
$ 28.26M
$ 1.07T
415
Victoria VR
Victoria VR
VR
$ 0.001678
+1.45%
+2.25%
+9.39%
$ 28.19M
$ 286.92M
416
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
417
Merlin Chain
Merlin Chain
MERL
$ 0.02177
-0.09%
+1.91%
-0.64%
$ 27.89M
$ 2.60M
418
Hyperlane
Hyperlane
HYPER
$ 0.08244
+0.49%
+2.60%
+9.18%
$ 27.78M
$ 820.17K
419
Catizen
Catizen
CATI
$ 0.06134
+0.07%
-3.36%
+1.28%
$ 27.69M
$ 1.03M
420
HIVE
HIVE
HIVE
$ 0.04925
-0.24%
-1.14%
-4.71%
$ 27.37M
$ 2.01M
421
COTI
COTI
COTI
$ 0.009455
-0.10%
-1.07%
-8.51%
$ 27.23M
$ 5.85M
422
Chia Network
Chia Network
XCH
$ 1.881
-0.53%
+0.48%
-9.63%
$ 27.05M
$ 36.85K
423
$ 59.59
-0.71%
+1.25%
-6.14%
$ 26.98M
$ 3.67K
424
B3 Base
B3 Base
B3
$ 0.000566
-1.03%
-0.35%
-2.05%
$ 26.65M
$ 94.43M
425
Somnia
Somnia
SOMI
$ 0.1085
+0.28%
-0.64%
-2.42%
$ 26.54M
$ 617.62K
426
Giggle Fund
Giggle Fund
GIGGLE
$ 26.51
-0.19%
-0.71%
-9.19%
$ 26.28M
$ 3.71K
427
IOSToken
IOSToken
IOST
$ 0.0007713
-0.12%
-1.65%
-6.92%
$ 26.27M
$ 93.06M
428
Autonomi
Autonomi
AUTONOMI
$ 0.07911
-1.01%
-1.14%
+20.23%
$ 26.25M
$ 1.45M
429
STEPN
STEPN
STEPN
$ 0.008392
-0.08%
+1.08%
-0.86%
$ 26.16M
$ 7.01M
430
BounceBit
BounceBit
BB
$ 0.02235
-0.31%
-0.31%
-3.49%
$ 26.10M
$ 2.51M
431
Euler Finance
Euler Finance
EUL
$ 1.0899
-0.17%
+4.67%
+4.10%
$ 26.01M
$ 66.51K
432
SNEK
SNEK
SNEK
$ 0.0003482
-0.69%
-6.56%
-19.19%
$ 25.96M
$ 177.24M
433
CyberConnect
CyberConnect
CYBER
$ 0.3682
+0.03%
-0.27%
+0.79%
$ 25.88M
$ 202.24K
434
ETHW
ETHW
ETHW
$ 0.2372
+0.13%
-0.33%
-3.29%
$ 25.70M
$ 242.16K
435
SHX
SHX
SHX
$ 0.004429
+0.11%
-1.64%
-6.65%
$ 25.70M
$ 31.13M
436
BounceToken
BounceToken
AUCTION
$ 3.704
-0.27%
-1.20%
-4.11%
$ 25.65M
$ 14.80K
437
GIGACHAD
GIGACHAD
GIGA
$ 0.00274
-0.36%
+2.24%
-3.18%
$ 25.49M
$ 1.95M
438
OLAXBT
OLAXBT
AIO
$ 0.11069
+1.97%
-2.04%
-5.04%
$ 25.44M
$ 1.65M
439
$ 363.13
-0.33%
-1.04%
-1.66%
$ 25.21M
$ 163.92
440
SKALE
SKALE
SKL
$ 0.004044
-0.47%
-1.91%
-7.67%
$ 25.11M
$ 16.69M
441
$ 394.16
-0.07%
-1.83%
-2.35%
$ 24.88M
$ 289.05
442
Pundi X
Pundi X
PUNDIX
$ 0.09587
-0.83%
-1.02%
-8.17%
$ 24.86M
$ 549.82K
443
Illuvium
Illuvium
ILV
$ 3.349
-0.21%
-1.32%
-3.84%
$ 24.65M
$ 18.00K
444
Kyber Network
Kyber Network
KNC
$ 0.1169
+0.09%
-1.35%
-6.54%
$ 24.51M
$ 453.98K
445
CARV
CARV
CARV
$ 0.03982
+0.05%
-2.33%
-8.54%
$ 24.29M
$ 1.39M
446
Wootrade Network
Wootrade Network
WOO
$ 0.01277
-0.31%
-0.54%
-8.04%
$ 24.20M
$ 4.15M
447
FRAX
FRAX
FRAX
$ 0.2683
-0.41%
-0.04%
-5.92%
$ 23.70M
$ 255.76K
448
KLK Foundation
KLK Foundation
KLK
$ 0.2829
-52.83%
-3.24%
-4.53%
$ 23.58M
$ 1.75K
449
STEEM
STEEM
STEEM
$ 0.04249
-0.05%
-2.14%
-7.15%
$ 23.42M
$ 1.92M
450
Metis
Metis
METIS
$ 3.122
-0.29%
-3.16%
-0.32%
$ 23.42M
$ 22.08K
451
Aixbt
Aixbt
AIXBT
$ 0.02339
-1.39%
+3.17%
0.00%
$ 23.37M
$ 3.70M
452
Infinity Ground
Infinity Ground
AIN
$ 0.07621
+1.48%
-4.12%
-12.67%
$ 23.25M
$ 830.49K
453
EDU Coin
EDU Coin
EDU
$ 0.02979
-0.83%
+0.47%
-1.03%
$ 23.15M
$ 2.61M
454
Anoma
Anoma
XAN
$ 0.009085
-0.81%
-2.69%
-4.43%
$ 22.75M
$ 6.39M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000803
+0.50%
-1.71%
-9.57%
$ 22.63M
$ 31.53B
456
ARK
ARK
ARK
$ 0.1143
-0.17%
-1.38%
-7.95%
$ 22.60M
$ 454.26K
457
API3
API3
API3
$ 0.2573
-0.42%
-2.79%
-6.08%
$ 22.30M
$ 222.76K
458
Lista DAO
Lista DAO
LISTA
$ 0.05387
-0.02%
-0.53%
+0.99%
$ 22.07M
$ 1.12M
459
CORN
CORN
CORN
$ 0.04188
+0.36%
+0.05%
-6.11%
$ 22.02M
$ 8.30M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04649
-0.51%
-1.61%
-6.45%
$ 21.99M
$ 1.20M
461
DOGS
DOGS
DOGS
$ 0.00004214
-3.48%
+2.55%
-5.97%
$ 21.80M
$ 1.74B
462
Bonfida
Bonfida
FIDA
$ 0.02178
-1.27%
+0.55%
-11.49%
$ 21.60M
$ 3.45M
463
IQ
IQ
IQ
$ 0.0008094
-0.26%
-1.06%
-3.83%
$ 21.33M
$ 71.76M
464
Harmony
Harmony
ONE
$ 0.001419
-0.14%
-1.80%
-7.43%
$ 21.24M
$ 35.76M
465
Flux
Flux
FLUX
$ 0.05126
+0.10%
-2.00%
-5.20%
$ 21.16M
$ 1.10M
466
Tensor
Tensor
TNSR
$ 0.04244
-4.04%
-14.10%
+41.18%
$ 21.04M
$ 23.71M
467
Big Time
Big Time
BIGTIME
$ 0.008445
-0.69%
-3.11%
-7.16%
$ 21.01M
$ 6.50M
468
Sapien
Sapien
SAPIEN
$ 0.08361
-0.23%
+1.76%
+0.59%
$ 21.01M
$ 837.59K
469
Based
Based
BASED
$ 0.08925
-0.88%
-1.70%
+6.73%
$ 21.01M
$ 3.72M
470
Sentism
Sentism
SENTIS
$ 0.10665
+0.15%
+3.01%
+3.34%
$ 21.00M
$ 2.00M
471
Sign
Sign
SIGN
$ 0.009092
-0.09%
-5.20%
+3.09%
$ 20.98M
$ 6.49M
472
Prom
Prom
PROM
$ 1.1426
-0.25%
-2.97%
-0.59%
$ 20.88M
$ 49.92K
473
Lumia
Lumia
LUMIA
$ 0.11983
+2.48%
+6.29%
+32.29%
$ 20.85M
$ 681.50K
474
Clearpool
Clearpool
CPOOL
$ 0.02131
-0.05%
-4.43%
-13.03%
$ 20.84M
$ 3.48M
475
Nosana
Nosana
NOS
$ 0.28947
+0.30%
+1.59%
-14.20%
$ 20.78M
$ 248.62K
476
SATS
SATS
SATS
$ 0.000000009738
-0.02%
-2.16%
-2.49%
$ 20.52M
$ 5.66T
477
ROGIN.AI
ROGIN.AI
ROG
$ 0.3062
+0.10%
+1.63%
+1.80%
$ 20.51M
$ 9.05K
478
Symbol
Symbol
XYM
$ 0.003148
-0.16%
+0.03%
-3.62%
$ 20.51M
$ 17.73M
479
KAIO
KAIO
KAIO
$ 0.03017
-0.66%
+2.36%
+0.07%
$ 20.38M
$ 2.14M
480
Token Pocket
Token Pocket
TPT
$ 0.005862
+0.46%
+0.79%
-9.28%
$ 20.36M
$ 9.27M
481
Zentry
Zentry
ZENT
$ 0.002535
-0.55%
-0.82%
+0.24%
$ 20.30M
$ 22.86M
482
MEET48
MEET48
IDOL
$ 0.01866
+1.95%
-14.39%
-35.75%
$ 20.29M
$ 13.00M
483
Spell Token
Spell Token
SPELL
$ 0.0001172
-0.84%
-3.37%
-10.11%
$ 20.14M
$ 575.31M
484
dKargo
dKargo
DKA
$ 0.003995
-0.05%
-0.10%
-4.61%
$ 19.99M
$ 13.69M
485
WINK
WINK
WIN
$ 0.00002003
+0.50%
+1.88%
+10.87%
$ 19.96M
$ 2.90B
486
Yield Guild Games
Yield Guild Games
YGG
$ 0.0261
-0.57%
-2.57%
-2.54%
$ 19.92M
$ 2.33M
487
$ 89.29
-0.06%
+0.39%
+0.73%
$ 19.79M
$ 625.65
488
WAX
WAX
WAXP
$ 0.004268
-0.47%
-1.86%
-6.70%
$ 19.68M
$ 14.01M
489
SCRT
SCRT
SCRT
$ 0.05725
-0.37%
-2.17%
-6.22%
$ 19.63M
$ 995.91K
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07843
0.00%
+0.20%
+1.06%
$ 19.63M
$ 3.01M
491
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002761
-1.95%
+1.88%
+6.94%
$ 19.50M
$ 102.77M
492
Public Masterpiece
Public Masterpiece
PMT
$ 0.1058
-0.07%
+0.37%
-0.36%
$ 19.37M
$ 1.34M
493
ChainGPT
ChainGPT
CGPT
$ 0.02052
-0.51%
+0.29%
-5.16%
$ 19.16M
$ 3.44M
494
CertiK
CertiK
CTK
$ 0.1188
+0.51%
-0.58%
-7.96%
$ 19.10M
$ 471.32K
495
$ 0.1975
-0.25%
-0.65%
-4.99%
$ 19.04M
$ 313.08K
496
WalletConnect
WalletConnect
WCT
$ 0.04707
-0.61%
+0.40%
-1.40%
$ 18.87M
$ 1.67M
497
Cobak Token
Cobak Token
CBK
$ 0.1892
-0.79%
+0.05%
-6.54%
$ 18.87M
$ 310.46K
498
$ 0.02637
0.00%
-0.08%
+0.23%
$ 18.76M
$ 2.12M
499
Pocket Network
Pocket Network
POKT
$ 0.008002
0.00%
-0.26%
-8.45%
$ 18.72M
$ 92.77K
500
Blast
Blast
BLAST
$ 0.0002943
-0.14%
-0.37%
-9.44%
$ 18.68M
$ 180.24M
501
USUAL
USUAL
USUAL
$ 0.010136
-0.10%
+0.81%
-2.05%
$ 18.62M
$ 5.53M
502
Nil Token
Nil Token
NIL
$ 0.03963
-0.80%
0.00%
-3.45%
$ 18.58M
$ 2.29M
503
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005076
-0.22%
-0.97%
-3.05%
$ 18.47M
$ 114.80M
504
Pixels
Pixels
PIXEL
$ 0.005431
-0.42%
-0.35%
-4.73%
$ 18.45M
$ 10.65M
505
Ergo
Ergo
ERG
$ 0.2194
+0.32%
+2.42%
-3.76%
$ 18.33M
$ 271.58K
506
Loopring
Loopring
LRC
$ 0.01335
+0.07%
-0.37%
-4.57%
$ 18.28M
$ 4.00M
507
Acurast
Acurast
ACU
$ 0.08271
+0.33%
-6.62%
+5.66%
$ 17.94M
$ 694.32K
508
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01943
+0.10%
-4.21%
+16.71%
$ 17.90M
$ 3.45M
509
Aevo
Aevo
AEVO
$ 0.01938
-0.67%
-0.97%
-3.92%
$ 17.77M
$ 3.11M
510
OKZOO
OKZOO
AIOT
$ 0.059936
-2.02%
-4.54%
-21.91%
$ 17.67M
$ 2.17M
511
$ 139.42
-0.16%
-1.05%
+9.79%
$ 17.60M
$ 706.20
512
tokenbot
tokenbot
CLANKER
$ 17.72
-0.95%
-7.44%
+11.26%
$ 17.55M
$ 5.04K
513
CETUS
CETUS
CETUS
$ 0.01824
-0.11%
-0.27%
-5.62%
$ 17.34M
$ 3.02M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02582
-0.35%
-1.82%
-7.52%
$ 17.31M
$ 1.99M
515
ABEY
ABEY
ABEY
$ 0.01649
+0.18%
-1.08%
+11.75%
$ 17.28M
$ 674.68K
516
STBL
STBL
STBL
$ 0.02464
-0.24%
-0.28%
-9.70%
$ 17.27M
$ 2.43M
517
GameBuild
GameBuild
GAME2
$ 0.000898
+0.79%
-2.18%
-7.80%
$ 17.24M
$ 5.45M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.14%
$ 17.21M
$ 8.64K
519
Xai
Xai
XAI
$ 0.008138
-0.17%
-2.78%
-0.07%
$ 16.95M
$ 14.98M
520
$ 98.72
+0.55%
+1.21%
-1.28%
$ 16.76M
$ 766.68
521
Pippin
Pippin
PIPPIN
$ 0.016627
+0.49%
+0.64%
-10.07%
$ 16.70M
$ 8.47M
522
Power Protocol
Power Protocol
POWER
$ 0.07942
+2.65%
+3.19%
-1.92%
$ 16.66M
$ 149.41K
523
Freysa
Freysa
FAI
$ 0.001988
-0.25%
-2.65%
-25.02%
$ 16.27M
$ 27.59M
524
RateX
RateX
RTX
$ 0.9144
-9.18%
-8.05%
-17.26%
$ 16.26M
$ 82.04K
525
Infinex
Infinex
INX
$ 0.008071
+0.14%
-0.05%
-2.31%
$ 16.13M
$ 7.64M
526
Celer Network
Celer Network
CELR
$ 0.00206
-0.10%
-0.96%
-8.26%
$ 16.12M
$ 26.58M
527
SynFutures
SynFutures
F
$ 0.003745
-0.35%
-2.35%
-7.39%
$ 16.06M
$ 14.56M
528
MGO
MGO
MGO
$ 0.010007
-0.05%
+6.16%
-1.41%
$ 16.05M
$ 6.01M
529
DODO
DODO
DODO
$ 0.01612
-0.74%
-0.99%
-2.55%
$ 16.03M
$ 3.18M
530
zkPass
zkPass
ZKP
$ 0.05782
-0.36%
-1.28%
+3.44%
$ 15.94M
$ 1.00M
531
Bless
Bless
BLESS
$ 0.008068
-2.10%
+4.47%
+34.57%
$ 15.83M
$ 24.65M
532
Animecoin
Animecoin
ANIME
$ 0.002825
-2.42%
-4.49%
-7.34%
$ 15.66M
$ 18.24M
533
Edge
Edge
EDGE1
$ 0.06159
-0.10%
-0.03%
-6.76%
$ 15.58M
$ 917.65K
534
MAGIC
MAGIC
MAGIC
$ 0.04595
-0.30%
-2.42%
-5.05%
$ 15.42M
$ 1.44M
535
CHR
CHR
CHR
$ 0.01575
-0.13%
-1.81%
-5.34%
$ 15.37M
$ 4.08M
536
QuarkChain
QuarkChain
QKC
$ 0.00211
-0.24%
-5.21%
-17.07%
$ 15.28M
$ 25.80M
537
Electroneum
Electroneum
ETN
$ 0.000845
-0.47%
0.00%
-0.47%
$ 15.19M
$ 52.27M
538
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015287
+0.30%
-1.06%
+7.78%
$ 15.16M
$ 4.20M
539
Orderly Network
Orderly Network
ORDER
$ 0.0384
+0.26%
+0.78%
-4.46%
$ 15.04M
$ 1.45M
540
NYM
NYM
NYM
$ 0.01797
+0.11%
+0.50%
-2.97%
$ 15.01M
$ 3.72M
541
Moonriver
Moonriver
MOVR
$ 1.224
-0.32%
-3.31%
-15.73%
$ 14.95M
$ 47.20K
542
Epic Chain
Epic Chain
EPIC
$ 0.4442
-0.45%
-6.80%
-23.80%
$ 14.92M
$ 526.27K
543
Boundless
Boundless
ZKC
$ 0.04917
-0.20%
+2.24%
-5.95%
$ 14.92M
$ 1.90M
544
FLock.io
FLock.io
FLOCK
$ 0.03788
0.00%
-1.81%
-7.36%
$ 14.75M
$ 214.37K
545
JOE
JOE
JOE
$ 0.03207
-0.12%
-0.56%
-0.37%
$ 14.71M
$ 1.88M
546
Lagrange
Lagrange
LA
$ 0.0753
-0.04%
+1.74%
-1.10%
$ 14.54M
$ 769.00K
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-0.75%
-6.44%
$ 14.48M
$ 23.13K
548
HumidiFi
HumidiFi
WET
$ 0.06295
+0.58%
+1.83%
+4.41%
$ 14.48M
$ 896.81K
549
Radix
Radix
XRD
$ 0.001072
+0.09%
-2.72%
-4.03%
$ 14.42M
$ 54.12M
550
$ 101.45
-0.10%
-0.25%
-0.07%
$ 14.38M
$ 550.51
551
Taiko
Taiko
TAIKO
$ 0.0732
-0.54%
-11.62%
-16.99%
$ 14.36M
$ 999.81K
552
Mira
Mira
MIRA
$ 0.04825
-0.29%
-1.24%
-10.78%
$ 14.35M
$ 1.60M
553
$ 0.00575
+14.68%
+22.20%
+39.61%
$ 14.35M
$ 3.04M
554
Coin98
Coin98
C98
$ 0.01428
+0.49%
+0.63%
-0.62%
$ 14.32M
$ 3.48M
555
PONKE
PONKE
PONKE
$ 0.02584
0.00%
-1.00%
-4.13%
$ 14.31M
$ 2.38M
556
HP
HP
HP
$ 0.010261
0.00%
+1.50%
-3.55%
$ 14.21M
$ 4.72M
557
AVA
AVA
AVA
$ 0.1928
+0.21%
-2.08%
-3.83%
$ 14.16M
$ 289.25K
558
Apertum
Apertum
APTM
$ 0.14154
-0.16%
-1.43%
-17.38%
$ 14.08M
$ 446.31K
559
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7823
+0.26%
-1.11%
-6.69%
$ 14.01M
$ 398.72K
560
Mey Network
Mey Network
MEY
$ 0.049
0.00%
-1.41%
-1.67%
$ 13.93M
$ 528.14K
561
KishuInu
KishuInu
KISHU
$ 0.00000000014975
+0.06%
-0.22%
-12.17%
$ 13.91M
$ 435.18T
562
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01387
-0.93%
+0.51%
-2.04%
$ 13.91M
$ 4.16M
563
Citrea
Citrea
CTR
$ 0.01144
+0.26%
+0.88%
-2.38%
$ 13.79M
$ 8.24M
564
ERA
ERA
ERA
$ 0.09237
-0.19%
+0.04%
-10.17%
$ 13.73M
$ 558.68K
565
Chintai Network
Chintai Network
CHEX
$ 0.01099
+0.37%
-10.29%
-24.10%
$ 13.73M
$ 5.27M
566
Bella
Bella
BEL
$ 0.16832
-1.60%
+19.62%
+94.74%
$ 13.68M
$ 5.22M
567
GUNZ
GUNZ
GUN
$ 0.005737
-0.21%
-2.84%
-5.42%
$ 13.59M
$ 10.60M
568
Rizenet Token
Rizenet Token
RIZE
$ 0.006985
+6.89%
+60.07%
+191.68%
$ 13.55M
$ 22.99M
569
KernelDAO
KernelDAO
KERNEL
$ 0.04727
-0.21%
-3.45%
-7.44%
$ 13.54M
$ 1.26M
570
Gains Network
Gains Network
GNS
$ 0.5753
+0.07%
-1.20%
-4.66%
$ 13.52M
$ 96.69K
571
AVAIL
AVAIL
AVAIL
$ 0.003503
-0.11%
+1.57%
+1.16%
$ 13.49M
$ 16.01M
572
HARRY
HARRY
HARRY
$ 0.01361
-0.37%
-0.30%
+7.40%
$ 13.49M
$ 4.23M
573
Moviebloc
Moviebloc
MBL
$ 0.0006928
-0.27%
-1.47%
-6.81%
$ 13.47M
$ 82.77M
574
Opinion
Opinion
OPN
$ 0.07436
+0.08%
+2.26%
+1.83%
$ 13.45M
$ 1.64M
575
$ 78.79
+0.08%
-0.82%
-4.86%
$ 13.40M
$ 753.83
576
Quilibrium
Quilibrium
WQUIL
$ 0.01475
0.00%
+6.04%
+6.88%
$ 13.31M
$ 136.53K
577
$ 299.34
+0.39%
+0.85%
+0.34%
$ 13.25M
$ 185.04
578
Bert
Bert
BERT
$ 0.01368
-0.29%
+1.53%
-11.80%
$ 13.23M
$ 4.94M
579
Radicle
Radicle
RAD
$ 0.2236
+0.27%
-0.09%
-4.16%
$ 13.20M
$ 255.09K
580
Codatta
Codatta
XNY
$ 0.005289
-0.55%
-5.90%
-9.26%
$ 13.20M
$ 12.24M
581
ARPA
ARPA
ARPA
$ 0.008666
+0.22%
-0.89%
-0.58%
$ 13.18M
$ 6.63M
582
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13129
-1.82%
-14.61%
+21.89%
$ 13.16M
$ 1.42M
583
FIRO
FIRO
FIRO
$ 0.699
-0.33%
-3.94%
-6.61%
$ 13.13M
$ 115.07K
584
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.07%
-4.10%
$ 13.12M
$ 7.95M
585
Portal
Portal
PORTAL
$ 0.015193
+0.03%
+0.21%
+2.68%
$ 13.01M
$ 6.25M
586
ALI
ALI
ALI
$ 0.001421
-0.14%
+2.67%
+2.16%
$ 12.96M
$ 1.23M
587
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01771
+0.11%
+1.84%
-4.06%
$ 12.85M
$ 3.36M
588
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5185
+0.70%
-1.24%
+34.09%
$ 12.85M
$ 40.22K
589
$ 17.64
+0.06%
-1.40%
+2.68%
$ 12.77M
$ 3.08K
590
Katana Network
Katana Network
KAT
$ 0.005408
-0.48%
-1.76%
-6.68%
$ 12.69M
$ 14.11M
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001689
0.00%
+2.30%
-7.76%
$ 12.68M
$ 366.58B
592
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01297
+0.08%
+0.31%
-3.28%
$ 12.54M
$ 10.46M
593
$ 78.91
+0.06%
-0.47%
-3.38%
$ 12.54M
$ 732.13
594
Diamante
Diamante
DIAM
$ 0.00627
+0.08%
-0.49%
-2.81%
$ 12.42M
$ 8.95M
595
$ 164.85
-0.07%
-0.15%
-0.73%
$ 12.41M
$ 342.61
596
Newton Protocol
Newton Protocol
NEWT
$ 0.05116
-0.02%
-2.08%
-5.54%
$ 12.40M
$ 1.75M
597
AO
AO
AO
$ 1.875
-0.11%
-0.11%
-4.68%
$ 12.39M
$ 29.69K
598
Aura
Aura
AURASOL
$ 0.012814
+0.92%
-4.35%
-19.74%
$ 12.38M
$ 4.97M
599
Marlin POND
Marlin POND
POND
$ 0.001501
-0.46%
-7.69%
-14.13%
$ 12.35M
$ 47.29M
600
Fluent
Fluent
BLEND
$ 0.06127
-0.71%
+3.51%
+0.41%
$ 12.32M
$ 1.25M
601
Vine Coin
Vine Coin
VINE
$ 0.01229
0.00%
-0.08%
-3.53%
$ 12.29M
$ 8.50M
602
OG
OG
OG
$ 2.592
-0.27%
-2.81%
-5.33%
$ 12.22M
$ 25.51K
603
Doodles
Doodles
DOOD
$ 0.001549
-0.32%
+2.17%
+0.71%
$ 12.13M
$ 43.86M
604
Adventure Gold
Adventure Gold
AGLD
$ 0.1559
-0.19%
-1.76%
-10.18%
$ 12.07M
$ 334.73K
605
Orochi Network
Orochi Network
ON
$ 0.08349
+0.12%
-0.48%
-2.68%
$ 12.06M
$ 708.10K
606
$ 432.24
-1.38%
0.00%
+7.05%
$ 12.05M
$ 153.71
607
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001923
-5.28%
+16.03%
+9.44%
$ 12.02M
$ 1.46B
608
INIT
INIT
INIT
$ 0.06033
+0.45%
+7.44%
+1.07%
$ 11.91M
$ 1.00M
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02113
-0.56%
+1.33%
-3.05%
$ 11.83M
$ 2.83M
610
Limitless
Limitless
LMTS
$ 0.08936
+0.01%
+2.15%
+0.21%
$ 11.76M
$ 685.13K
611
VENOM
VENOM
VENOM
$ 0.01193
-0.75%
-0.92%
-5.64%
$ 11.74M
$ 5.14M
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00654
+0.11%
-1.06%
-7.19%
$ 11.69M
$ 38.58M
613
$ 113.95
-0.65%
-2.84%
-14.44%
$ 11.68M
$ 621.54
614
Banana Gun
Banana Gun
BANANA
$ 2.904
-0.55%
+0.24%
-4.93%
$ 11.67M
$ 18.21K
615
Superform
Superform
SUPERFORM
$ 0.06057
+0.15%
-0.36%
-9.74%
$ 11.65M
$ 908.96K
616
Titans Tap
Titans Tap
TIT
$ 0.000379
0.00%
-18.67%
-25.39%
$ 11.63M
$ 2.03M
617
$ 471.19
-0.44%
+1.56%
+5.85%
$ 11.47M
$ 128.04
618
Stakestone
Stakestone
STO
$ 0.04977
+0.49%
+8.82%
-0.59%
$ 11.45M
$ 3.58M
619
Drift Protocol
Drift Protocol
DRIFT
$ 0.01872
+1.52%
+3.43%
+9.36%
$ 11.44M
$ 5.58M
620
Gods Unchained
Gods Unchained
GODS
$ 0.02624
+0.08%
-1.50%
+0.38%
$ 11.37M
$ 2.04M
621
Energy Web
Energy Web
EWT
$ 0.3772
0.00%
-4.63%
+1.37%
$ 11.34M
$ 70.39K
622
$ 111.95
+0.18%
+0.27%
+0.20%
$ 11.23M
$ 497.43
623
$ 106.89
+0.18%
+0.16%
-0.58%
$ 11.19M
$ 529.96
624
Origin
Origin
OGN
$ 0.01683
-0.24%
-1.23%
-8.18%
$ 11.18M
$ 3.11M
625
$ 381.08
+0.01%
-0.34%
-5.38%
$ 11.17M
$ 206.69
626
Boba
Boba
BOBA
$ 0.02248
+0.49%
-4.24%
-4.04%
$ 11.15M
$ 2.67M
627
$ 537.02
-0.80%
-1.09%
-2.30%
$ 11.06M
$ 111.95
628
Moonbeam
Moonbeam
GLMR
$ 0.009324
-0.19%
+2.45%
-3.62%
$ 11.03M
$ 6.92M
629
Prompt
Prompt
PROMPT
$ 0.02364
+0.08%
-0.54%
-6.83%
$ 10.97M
$ 2.25M
630
PEP
PEP
PEP
$ 0.0001062
+0.28%
+1.63%
-5.18%
$ 10.93M
$ 6.14M
631
NetX
NetX
NETX
$ 0.4723
+0.92%
+17.12%
+32.18%
$ 10.91M
$ 184.89K
632
Dolomite
Dolomite
DOLO
$ 0.02457
-0.20%
-1.91%
-0.48%
$ 10.90M
$ 2.89M
633
SuperRare
SuperRare
RARE
$ 0.01312
-1.50%
-3.52%
-3.02%
$ 10.86M
$ 5.27M
634
Space and Time
Space and Time
SXT
$ 0.007791
-0.55%
-1.80%
-4.33%
$ 10.85M
$ 7.34M
635
Simons Cat
Simons Cat
CAT
$ 0.000001433
0.00%
+0.14%
-8.68%
$ 10.82M
$ 41.32B
636
$ 0.005722
-0.03%
-1.46%
-8.10%
$ 10.79M
$ 9.65M
637
HeyElsa
HeyElsa
ELSA
$ 0.04217
-0.47%
-2.61%
-13.00%
$ 10.76M
$ 1.33M
638
SOPH
SOPH
SOPH
$ 0.005352
+0.88%
+0.15%
-2.25%
$ 10.75M
$ 16.47M
639
Abelian
Abelian
ABEL
$ 0.09066
+0.28%
+0.99%
+10.58%
$ 10.68M
$ 231.98K
640
MUBARAK
MUBARAK
MUBARAK
$ 0.010661
-0.06%
+0.77%
-3.64%
$ 10.67M
$ 9.94M
641
WSPN
WSPN
WUSD
$ 0.9965
-0.01%
0.00%
-0.18%
$ 10.64M
$ 54.28K
642
Test
Test
TST
$ 0.011292
+0.60%
-1.28%
-4.84%
$ 10.63M
$ 5.08M
643
IX Swap
IX Swap
IXS
$ 0.0588
+0.17%
-0.51%
-9.94%
$ 10.60M
$ 930.52K
644
Recall
Recall
RECALL
$ 0.03331
-0.30%
-1.36%
-6.10%
$ 10.58M
$ 1.84M
645
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.94
0.00%
+0.29%
-2.83%
$ 10.54M
$ 10.49
646
$ 86.25
-0.14%
+0.28%
+1.67%
$ 10.49M
$ 665.07
647
READY
READY
READY
$ 0.010493
-1.19%
+5.80%
-26.22%
$ 10.49M
$ 3.11M
648
Dymension
Dymension
DYM
$ 0.0192
+0.37%
+0.42%
+9.51%
$ 10.47M
$ 6.07M
649
Delysium
Delysium
AGI
$ 0.005235
-0.21%
-3.87%
-11.66%
$ 10.47M
$ 11.33M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04486
+0.22%
+1.09%
-7.99%
$ 10.40M
$ 1.41M
651
MWX AI
MWX AI
MWXT
$ 0.06064
-0.62%
-1.50%
-2.13%
$ 10.23M
$ 5.47M
652
UCN
UCN
UCN
$ 203.97
+0.07%
-5.68%
-3.27%
$ 10.20M
$ 331.70
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.185
-0.17%
-0.34%
-6.48%
$ 10.19M
$ 69.79K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.003808
-0.05%
-1.22%
+2.28%
$ 10.09M
$ 14.65M
655
Constellation
Constellation
DAG
$ 0.003237
-0.20%
-8.25%
-49.44%
$ 10.06M
$ 22.66M
656
mCoin
mCoin
MCOIN
$ 0.05661
+0.84%
+2.85%
-16.49%
$ 10.02M
$ 969.58K
657
USAT
USAT
USAT
$ 0.9999
+0.01%
-0.01%
+0.07%
$ 10.00M
$ 57.50K
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.0105
-0.28%
-0.38%
-4.62%
$ 9.78M
$ 5.70M
659
yieldbasis
yieldbasis
YB
$ 0.07962
-0.21%
-1.46%
-12.83%
$ 9.70M
$ 760.66K
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.077
+1.31%
+2.53%
+3.07%
$ 9.66M
$ 1.56M
661
Stader
Stader
SD
$ 0.136
+0.37%
+1.87%
-3.94%
$ 9.65M
$ 398.57K
662
Fartboy
Fartboy
FARTBOY
$ 0.009483
-1.11%
-1.62%
-16.54%
$ 9.64M
$ 6.94M
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5933
-0.72%
-2.27%
-8.88%
$ 9.58M
$ 91.87K
664
MyShell Token
MyShell Token
SHELL
$ 0.02436
-0.45%
-0.65%
-7.70%
$ 9.57M
$ 2.25M
665
WilderWorld
WilderWorld
WILD
$ 0.01894
+0.69%
-7.88%
-5.06%
$ 9.47M
$ 3.01M
666
$ 492.45
-0.51%
+0.46%
-0.79%
$ 9.39M
$ 118.69
667
AriaAI
AriaAI
ARIA
$ 0.02715
-0.44%
-0.69%
-9.03%
$ 9.38M
$ 3.00M
668
QUAI
QUAI
QUAI
$ 0.01194
-0.91%
+6.22%
-5.46%
$ 9.35M
$ 6.40M
669
TARS Protocol
TARS Protocol
TAI
$ 0.01048
+0.87%
+0.19%
-15.17%
$ 9.33M
$ 5.66M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03663
+0.28%
+0.19%
-2.13%
$ 9.27M
$ 3.13M
671
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009053
+0.48%
-1.73%
-6.63%
$ 9.05M
$ 7.84M
672
BENQI
BENQI
BENQI
$ 0.001256
+0.08%
-2.94%
-9.83%
$ 9.04M
$ 44.00M
673
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009062
-0.31%
-5.16%
+0.10%
$ 9.04M
$ 7.02M
674
FirmaChain
FirmaChain
FCT2
$ 0.00758
0.00%
-0.52%
-8.88%
$ 9.02M
$ 895.49K
675
Eesee
Eesee
ESE
$ 0.009506
-0.87%
-3.36%
-1.94%
$ 8.98M
$ 1.85M
676
Heima
Heima
HEI
$ 0.09282
+0.38%
-4.79%
+27.67%
$ 8.96M
$ 1.05M
677
4
4
4
$ 0.00901
+0.08%
+2.70%
-3.44%
$ 8.96M
$ 26.01M
678
heyAura
heyAura
ADX
$ 0.0606
0.00%
-2.57%
-5.16%
$ 8.96M
$ 34.56K
679
Toko Token
Toko Token
TKO
$ 0.05308
-0.06%
+0.02%
-1.70%
$ 8.94M
$ 1.14M
680
Hivemapper
Hivemapper
HONEY
$ 0.00152
0.00%
-2.55%
+1.32%
$ 8.94M
$ 32.75M
681
Bubblemaps
Bubblemaps
BMT
$ 0.01304
-0.31%
-2.46%
-2.24%
$ 8.85M
$ 5.03M
682
MAPO
MAPO
MAPO
$ 0.001415
-0.53%
-9.83%
+55.39%
$ 8.79M
$ 21.16M
683
Supra
Supra
SUPRA
$ 0.0003028
-0.53%
+9.59%
+2.86%
$ 8.76M
$ 359.15M
684
$ 2,273.69
+0.70%
+2.53%
+6.15%
$ 8.76M
$ 30.41
685
Agoras
Agoras
AGRS
$ 0.2924
0.00%
+6.75%
-0.85%
$ 8.73M
$ 19.45K
686
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5403
-0.57%
+0.37%
-2.01%
$ 8.73M
$ 108.39K
687
THENA
THENA
THE
$ 0.06501
-0.34%
+0.71%
-6.22%
$ 8.66M
$ 999.81K
688
Tutorial
Tutorial
TUT
$ 0.010304
-0.05%
-2.28%
-3.03%
$ 8.58M
$ 6.51M
689
VERONA
VERONA
VERONA
$ 0
+2.98%
+2.54%
-0.90%
$ 8.58M
$ 50.96K
690
Hashflow
Hashflow
HFT
$ 0.010223
-0.62%
-1.87%
-3.53%
$ 8.54M
$ 5.79M
691
The AI Prophecy
The AI Prophecy
ACT
$ 0.008828
-0.41%
-3.80%
-15.59%
$ 8.39M
$ 7.63M
692
AKEDO
AKEDO
AKE
$ 0.0003646
-0.92%
-10.89%
+10.68%
$ 8.34M
$ 255.31M
693
Fusionist
Fusionist
ACE
$ 0.08114
-0.49%
-14.76%
-5.99%
$ 8.27M
$ 1.07M
694
Resolv
Resolv
RESOLV
$ 0.02018
+1.05%
+16.88%
+12.15%
$ 8.22M
$ 55.90M
695
ELA
ELA
ELA
$ 0.3556
0.00%
+1.11%
-3.63%
$ 8.22M
$ 3.92K
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1787
+0.56%
-5.03%
-5.28%
$ 8.15M
$ 364.01K
697
Forta
Forta
FORT
$ 0.01274
+0.39%
+1.35%
-4.99%
$ 8.10M
$ 4.31M
698
X Empire
X Empire
XEMPIRE
$ 0.00001182
-0.09%
-1.27%
-4.67%
$ 8.03M
$ 4.65B
699
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0808
+1.11%
-0.37%
-2.16%
$ 7.97M
$ 71.42K
700
$ 71.53
+0.21%
-0.74%
+1.35%
$ 7.96M
$ 819.57
701
Puffer
Puffer
PUFFER
$ 0.0163
-0.61%
-0.61%
-20.98%
$ 7.84M
$ 3.37M
702
LUKSO
LUKSO
LYX
$ 0.2552
+0.31%
-6.45%
+20.81%
$ 7.80M
$ 224.66K
703
VANRY
VANRY
VANRY
$ 0.003287
-0.96%
-0.78%
-8.47%
$ 7.80M
$ 20.41M
704
AS Roma
AS Roma
ASR
$ 0.8997
+0.12%
+0.12%
-23.49%
$ 7.79M
$ 61.32K
705
$ 83.62
+0.53%
+1.41%
-1.63%
$ 7.73M
$ 711.40
706
Autonolas
Autonolas
OLAS
$ 0.0346
+0.58%
0.00%
-9.19%
$ 7.73M
$ 1.48M
707
MARBLEX
MARBLEX
MBX
$ 0.02771
0.00%
+0.62%
-1.00%
$ 7.70M
$ 2.35M
708
Vow
Vow
VOW
$ 0.0214
+0.09%
+0.47%
+3.28%
$ 7.64M
$ 8.24M
709
swarms
swarms
SWARMS
$ 0.007608
-0.38%
+1.18%
+5.42%
$ 7.62M
$ 11.08M
710
FIGHT
FIGHT
FIGHT
$ 0.003719
-0.59%
-0.80%
-16.42%
$ 7.61M
$ 17.70M
711
SquidGrow
SquidGrow
SQGROW
$ 0.007602
-0.08%
+0.98%
-15.07%
$ 7.60M
$ 1.70M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01777
-0.22%
-1.55%
-10.25%
$ 7.56M
$ 3.01M
713
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010024
+0.20%
-15.63%
-41.92%
$ 7.54M
$ 5.06M
714
Phoenix
Phoenix
PHNIX
$ 0.00001405
+0.16%
+1.12%
-8.30%
$ 7.48M
$ 13.24B
715
SYMM
SYMM
SYMM
$ 0.0455
-2.38%
-6.22%
-11.37%
$ 7.47M
$ 539.69K
716
SmarDex
SmarDex
SDEX
$ 0.000757
+0.13%
-0.26%
-0.79%
$ 7.43M
$ 64.46M
717
Bitrise
Bitrise
BRISE
$ 0.00000001889
+0.97%
0.00%
-6.88%
$ 7.39M
$ 2.97T
718
$ 183.93
+0.01%
-1.58%
-5.40%
$ 7.38M
$ 294.07
719
Alephium
Alephium
ALPH
$ 0.05457
-0.24%
+0.48%
+38.23%
$ 7.32M
$ 1.30M
720
Layer3
Layer3
L3
$ 0.005853
-0.20%
-4.72%
-13.21%
$ 7.24M
$ 9.74M
721
DeAgentAI
DeAgentAI
AIA
$ 0.0559
-0.48%
+0.70%
-1.34%
$ 7.22M
$ 2.92M
722
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008503
-1.14%
-4.01%
+3.91%
$ 7.19M
$ 63.53M
723
Access Protocol
Access Protocol
ACS
$ 0.0001401
-1.20%
-3.46%
-3.46%
$ 7.18M
$ 490.33M
724
BugsCoin
BugsCoin
BGSC
$ 0.000771
+0.05%
-0.04%
+7.24%
$ 7.16M
$ 72.26M
725
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3334
-0.06%
-1.30%
-5.78%
$ 7.13M
$ 177.64K
726
Cookie DAO
Cookie DAO
COOKIE
$ 0.009248
-0.30%
+1.22%
-1.64%
$ 7.13M
$ 6.75M
727
AUKI
AUKI
AUKI
$ 0.005583
0.00%
+4.38%
-4.98%
$ 7.10M
$ 1.58M
728
$ 164.27
-0.38%
-1.31%
-3.72%
$ 7.09M
$ 359.32
729
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010334
+0.04%
+0.26%
+2.83%
$ 6.99M
$ 61.75M
730
$ 179.21
-0.69%
-1.88%
-15.84%
$ 6.98M
$ 2.01K
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2754
-0.07%
-2.51%
-4.91%
$ 6.96M
$ 205.37K
732
Peercoin
Peercoin
PPC
$ 0.2292
0.00%
+0.09%
-1.93%
$ 6.94M
$ 56.39K
733
Hydranet
Hydranet
HDN
$ 0.03646
+0.19%
+2.56%
-1.81%
$ 6.85M
$ 1.88M
734
balancer
balancer
BAL
$ 0.0976
-0.71%
+0.72%
-8.52%
$ 6.82M
$ 559.38K
735
BadgerDAO
BadgerDAO
BADGER
$ 0.3539
0.00%
+0.54%
-4.81%
$ 6.80M
$ 157.55K
736
Resistance Dog
Resistance Dog
REDO
$ 0.06696
+2.02%
-2.74%
-5.96%
$ 6.78M
$ 839.21K
737
MANSORY
MANSORY
MNSRY
$ 0.00753
+0.11%
+0.91%
+1.73%
$ 6.78M
$ 5.56M
738
$ 408.64
-0.28%
-1.01%
+3.57%
$ 6.75M
$ 139.39
739
ORIGYN
ORIGYN
OGY
$ 0.0008615
-0.15%
+0.10%
-3.45%
$ 6.75M
$ 51.66M
740
OmiseGo
OmiseGo
OMG
$ 0.04757
-1.01%
-0.21%
-5.39%
$ 6.72M
$ 1.14M
741
Gitcoin
Gitcoin
GTC
$ 0.07659
-0.03%
-1.40%
-7.01%
$ 6.70M
$ 822.79K
742
Daddy Tate
Daddy Tate
DADDY
$ 0.011115
-0.39%
-2.23%
+33.91%
$ 6.67M
$ 5.10M
743
$ 241.92
-0.06%
-0.40%
-2.04%
$ 6.62M
$ 228.95
744
Zircuit
Zircuit
ZRC
$ 0.001125
-0.35%
+5.53%
+2.09%
$ 6.60M
$ 51.89M
745
$ 573.39
-0.63%
+0.13%
-3.95%
$ 6.58M
$ 97.69
746
TOWNS
TOWNS
TOWNS
$ 0.002145
-0.14%
-3.33%
-8.12%
$ 6.56M
$ 28.68M
747
Brickken
Brickken
BKN
$ 0.08053
+0.17%
-3.45%
-6.48%
$ 6.54M
$ 1.44M
748
Orchid
Orchid
OXT
$ 0.006565
-0.15%
-2.85%
-6.80%
$ 6.53M
$ 10.74M
749
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5016
0.00%
-3.43%
-9.90%
$ 6.51M
$ 115.96K
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02617
+0.11%
+0.04%
-7.16%
$ 6.50M
$ 3.04M
751
ELYSIA
ELYSIA
EL
$ 0.001305
-0.38%
-0.75%
-6.42%
$ 6.49M
$ 172.85M
752
DAO Maker
DAO Maker
DAO
$ 0.03097
+0.78%
-2.46%
-3.67%
$ 6.49M
$ 1.98M
753
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006836
+1.20%
+1.02%
-3.74%
$ 6.45M
$ 111.68M
754
SAGA
SAGA
SAGA
$ 0.01586
+3.84%
+7.92%
+21.22%
$ 6.44M
$ 12.22M
755
Polkastarter
Polkastarter
POLS
$ 0.06448
-1.51%
-2.22%
-12.07%
$ 6.35M
$ 827.93K
756
Apu Apustaja
Apu Apustaja
APU
$ 0.00001874
0.00%
+1.02%
-15.93%
$ 6.33M
$ 330.48M
757
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
-2.30%
+0.17%
$ 6.31M
$ 14.73
758
Alltoscan
Alltoscan
ATS
$ 0.08379
-0.25%
-1.64%
-6.23%
$ 6.29M
$ 700.50K
759
Niza
Niza
NIZA
$ 0.003864
+0.34%
-0.08%
-0.56%
$ 6.26M
$ 9.62M
760
MORI COIN
MORI COIN
MORI
$ 0.007813
+0.68%
+2.65%
-2.57%
$ 6.26M
$ 8.41M
761
$ 0.006699
+1.02%
-1.34%
-9.19%
$ 6.25M
$ 8.49M
762
Paal AI
Paal AI
PAAL
$ 0.006198
0.00%
-0.60%
-8.66%
$ 6.17M
$ 9.39M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.0573
-0.05%
-2.06%
-13.96%
$ 6.16M
$ 937.19K
764
NUMINE
NUMINE
NUMI
$ 0.01896
-1.00%
-0.79%
-3.69%
$ 6.08M
$ 3.47M
765
Destra Network
Destra Network
DSYNC
$ 0.006177
+0.72%
+2.78%
-8.36%
$ 6.02M
$ 9.75M
766
HOPR Token
HOPR Token
HOPR
$ 0.01758
+0.06%
+1.09%
-12.97%
$ 6.00M
$ 3.36M
767
Scroll
Scroll
SCR
$ 0.03121
-0.22%
-2.34%
-8.22%
$ 5.94M
$ 2.10M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007933
-0.13%
-0.45%
+1.94%
$ 5.91M
$ 7.53M
769
Nimiq
Nimiq
NIM
$ 0.000415
0.00%
-6.53%
-5.47%
$ 5.87M
$ 34.05M
770
Bluefin
Bluefin
BLUE
$ 0.01173
-0.34%
0.00%
-3.08%
$ 5.82M
$ 5.55M
771
LimeWire
LimeWire
LMWR
$ 0.01276
+0.71%
-0.55%
-4.73%
$ 5.81M
$ 4.21M
772
Viction
Viction
VIC
$ 0.04386
+17.40%
+24.71%
+26.43%
$ 5.80M
$ 2.20M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4388
-0.34%
-0.79%
-6.81%
$ 5.77M
$ 127.49K
774
Goldfinch
Goldfinch
GFI
$ 0.06443
+0.45%
+2.08%
-16.14%
$ 5.69M
$ 885.29K
775
Upland
Upland
SPARKLET
$ 0.02122
0.00%
-0.38%
-1.76%
$ 5.67M
$ 2.34M
776
Quickswap
Quickswap
QUICK
$ 0.007496
+3.87%
+6.96%
+1.62%
$ 5.67M
$ 8.03M
777
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.45%
-1.45%
$ 5.66M
$ 376.65K
778
CRETA
CRETA
CRETA
$ 0.001912
-0.05%
-0.16%
+0.84%
$ 5.59M
$ 5.61M
779
Radio Caca
Radio Caca
RACA
$ 0.0000136
+0.30%
+2.65%
-0.73%
$ 5.58M
$ 4.07B
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006766
-0.29%
+0.59%
-2.25%
$ 5.54M
$ 7.96M
781
GST
GST
GST
$ 0.00115
-0.17%
-0.26%
+0.79%
$ 5.53M
$ 46.85M
782
Pitbull
Pitbull
PIT
$ 0.0000000001371
+0.29%
+1.33%
-3.31%
$ 5.52M
$ 420.90T
783
XMAQUINA
XMAQUINA
DEUS
$ 0.02718
-1.16%
-5.92%
-23.02%
$ 5.47M
$ 457.02K
784
OpenVPP
OpenVPP
OVPP
$ 0.006781
+0.07%
-2.03%
-8.07%
$ 5.46M
$ 58.69M
785
$ 219.59
+0.13%
+0.85%
+1.23%
$ 5.42M
$ 242.02
786
RHEA
RHEA
RHEA
$ 0.013874
-0.04%
-1.98%
-10.90%
$ 5.41M
$ 4.30M
787
Hemi
Hemi
HEMI
$ 0.005597
+0.02%
+2.52%
-0.31%
$ 5.41M
$ 14.09M
788
Juventus
Juventus
JUV
$ 0.345
+0.03%
-3.86%
-2.81%
$ 5.40M
$ 158.77K
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.3995
0.00%
-0.80%
-0.72%
$ 5.39M
$ 143.41K
790
Koma Inu
Koma Inu
KOMA
$ 0.00888
-0.89%
+0.45%
+28.70%
$ 5.35M
$ 1.72M
791
BULLA
BULLA
BULLA
$ 0.005322
+1.02%
-11.61%
+6.11%
$ 5.35M
$ 85.09M
792
LandWolf
LandWolf
LWOLF
$ 0.000005882
+0.03%
-1.33%
-9.25%
$ 5.31M
$ 6.75B
793
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01135
+11.82%
+9.24%
+8.40%
$ 5.29M
$ 182.75K
794
Realio
Realio
RIO
$ 0.03303
-1.02%
-0.42%
-4.57%
$ 5.28M
$ 1.01M
795
Minswap
Minswap
MIN
$ 0.003038
+0.26%
+3.05%
-11.12%
$ 5.26M
$ 9.13M
796
Messier
Messier
M87
$ 0.00000591
0.00%
+0.68%
-1.82%
$ 5.24M
$ 5.77B
797
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.021
-0.47%
+3.15%
-19.09%
$ 5.22M
$ 9.58M
798
COQ INU
COQ INU
COQ
$ 0.00000007301
-0.01%
-0.78%
-16.84%
$ 5.22M
$ 716.29B
799
Telos
Telos
TLOS
$ 0.011566
-0.16%
+6.31%
+1.87%
$ 5.20M
$ 5.46M
800
Hey Anon
Hey Anon
ANON
$ 0.3754
-0.05%
+1.63%
-7.70%
$ 5.20M
$ 150.99K
801
Sport.Fun
Sport.Fun
FUN
$ 0.02901
+1.43%
+4.22%
-13.30%
$ 5.19M
$ 3.68M
802
SIX
SIX
SIX
$ 0.00605
0.00%
-0.82%
-2.26%
$ 5.15M
$ 18.30M
803
Kryll
Kryll
KRL
$ 0.1287
0.00%
+0.70%
-0.77%
$ 5.14M
$ 1.29K
804
Ava AI
Ava AI
AVAAI
$ 0.005121
-0.33%
-0.08%
-7.16%
$ 5.13M
$ 11.17M
805
Sperax
Sperax
SPA
$ 0.002527
0.00%
+0.76%
-7.33%
$ 5.13M
$ 22.97M
806
Mamo
Mamo
MAMO
$ 0.008619
-0.13%
-0.51%
-1.47%
$ 5.09M
$ 6.39M
807
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.117
+0.08%
+3.61%
+5.94%
$ 5.07M
$ 638.15K
808
unstable coin
unstable coin
USDUC
$ 0.004998
+1.05%
+0.62%
+1.15%
$ 5.03M
$ 11.53M
809
Klever
Klever
KLV
$ 0.0005625
0.00%
-0.09%
-1.91%
$ 5.00M
$ 96.68M
810
Decentrawood
Decentrawood
DEOD
$ 0.010772
0.00%
+2.41%
+22.33%
$ 5.00M
$ 10.31M
811
Open Loot
Open Loot
OL
$ 0.006272
-0.10%
+1.50%
-3.54%
$ 4.99M
$ 8.44M
812
Rainbow
Rainbow
RNBW
$ 0.02366
-1.33%
+8.05%
+57.35%
$ 4.99M
$ 5.92M
813
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004957
+0.30%
+2.51%
-8.16%
$ 4.94M
$ 13.81M
814
Pangolin
Pangolin
PNG
$ 0.021
+0.14%
-2.15%
-8.94%
$ 4.91M
$ 2.60M
815
Lingo
Lingo
LINGO
$ 0.010062
-0.05%
+12.29%
+35.52%
$ 4.89M
$ 6.46M
816
$ 226.23
-1.05%
+0.60%
-1.90%
$ 4.87M
$ 277.97
817
OORT
OORT
OORT
$ 0.00625
+0.81%
-3.40%
-8.35%
$ 4.87M
$ 15.28M
818
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005186
-0.88%
-2.58%
-7.35%
$ 4.85M
$ 10.95M
819
World of Dypians
World of Dypians
WOD
$ 0.00919
-0.43%
-2.44%
-17.37%
$ 4.85M
$ 8.38M
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002306
-0.26%
-0.39%
-8.38%
$ 4.84M
$ 6.43M
821
Mitosis
Mitosis
MITO
$ 0.02466
-1.83%
+4.99%
+20.58%
$ 4.83M
$ 2.71M
822
$ 0.02804
0.00%
+3.78%
-21.92%
$ 4.83M
$ 94.84K
823
$ 107.02
-0.07%
-1.24%
+9.57%
$ 4.80M
$ 578.06
824
Solv Protocol
Solv Protocol
SOLV
$ 0.003237
-0.61%
-0.86%
-6.34%
$ 4.80M
$ 18.52M
825
Andy
Andy
ANDYETH
$ 0.000004794
+0.06%
+1.91%
-6.84%
$ 4.79M
$ 12.00B
826
$ 1,100.75
-0.61%
+0.61%
-3.34%
$ 4.79M
$ 51.50
827
pumpBTC
pumpBTC
PUMPBTC
$ 0.009569
+0.89%
+0.32%
-11.48%
$ 4.78M
$ 5.67M
828
Lava Network
Lava Network
LAVA
$ 0.01801
-0.17%
-1.58%
+0.28%
$ 4.77M
$ 2.80M
829
Nomina
Nomina
NOM
$ 0.001672
+0.31%
+1.55%
-3.20%
$ 4.74M
$ 44.80M
830
$ 1.436
-0.28%
-0.90%
-3.55%
$ 4.71M
$ 41.08K
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006321
-0.06%
-0.78%
-6.78%
$ 4.64M
$ 9.42T
832
New Kind of Network
New Kind of Network
NKN
$ 0.005787
-0.55%
-3.34%
+1.10%
$ 4.64M
$ 9.28M
833
SUNDOG
SUNDOG
SUNDOG
$ 0.00465
0.00%
-0.64%
-4.71%
$ 4.64M
$ 191.75K
834
Soil
Soil
SOIL
$ 0.06662
0.00%
-0.21%
+0.77%
$ 4.64M
$ 1.09M
835
DOGINME
DOGINME
DOGINME
$ 0.00006804
+0.04%
-3.68%
-4.38%
$ 4.62M
$ 820.25M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004633
-1.70%
-1.35%
-15.07%
$ 4.62M
$ 16.72M
837
NFPrompt
NFPrompt
NFP
$ 0.007875
+3.20%
+3.61%
+2.38%
$ 4.60M
$ 8.23M
838
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
+0.59%
-2.01%
$ 4.58M
$ 121.42K
839
Neon EVM
Neon EVM
NEON
$ 0.01911
-0.05%
-4.31%
-9.61%
$ 4.57M
$ 2.75M
840
Covalent X Token
Covalent X Token
CXT
$ 0.004684
0.00%
+0.17%
-0.85%
$ 4.52M
$ 11.88M
841
FWOG
FWOG
FWOG
$ 0.00466
-2.14%
-3.17%
-11.07%
$ 4.50M
$ 13.93M
842
Avalon
Avalon
AVL
$ 0.02724
+0.07%
+1.03%
-8.17%
$ 4.44M
$ 2.06M
843
Argentine Football
Argentine Football
ARG
$ 0.2377
-0.13%
+1.54%
-10.94%
$ 4.43M
$ 254.36K
844
GamerCoin
GamerCoin
GHX
$ 0.006778
+0.33%
-0.32%
-6.11%
$ 4.40M
$ 13.75M
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004392
+0.09%
+4.79%
+3.88%
$ 4.40M
$ 133.27M
846
Propchain
Propchain
PROPC
$ 0.09955
-0.14%
+1.65%
-1.34%
$ 4.31M
$ 481.48K
847
PlatON
PlatON
LAT
$ 0.0006188
+0.10%
+0.31%
-5.39%
$ 4.25M
$ 91.48M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3054
0.00%
-1.61%
-1.89%
$ 4.17M
$ 171.12K
849
Altura
Altura
ALU
$ 0.004093
-0.27%
+3.33%
-3.17%
$ 4.05M
$ 11.58M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0008986
-0.39%
-2.21%
-13.75%
$ 4.02M
$ 72.32M
851
$ 521.41
0.00%
-0.62%
-3.94%
$ 3.98M
$ 107.37
852
Rayls
Rayls
RLS
$ 0.002622
-1.57%
+9.17%
-4.05%
$ 3.95M
$ 38.69M
853
PIVX
PIVX
PIVX
$ 0.04022
+0.50%
-7.70%
-21.14%
$ 3.94M
$ 1.52M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.357
-0.03%
+1.47%
-6.56%
$ 3.92M
$ 162.05K
855
daGama
daGama
DGMA
$ 0.03003
+0.13%
-0.46%
-0.20%
$ 3.91M
$ 3.22M
856
OneFootball Credits
OneFootball Credits
OFC
$ 0.02413
-0.37%
-3.18%
-24.29%
$ 3.88M
$ 3.84M
857
MECCA
MECCA
MEA
$ 0.00239
+0.04%
-1.04%
-5.91%
$ 3.87M
$ 19.69M
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005328
-1.23%
-1.88%
-2.66%
$ 3.87M
$ 130.57M
859
$ 52.21
+0.06%
+0.21%
-3.64%
$ 3.86M
$ 1.13K
860
PussFi
PussFi
PUSS
$ 0.004393
-0.57%
-0.27%
+0.76%
$ 3.85M
$ 6.53M
861
Highstreet
Highstreet
HIGH
$ 0.03986
-0.33%
+1.62%
-5.97%
$ 3.81M
$ 1.82M
862
Swell Network
Swell Network
SWELL
$ 0.0007688
-1.01%
-1.52%
-12.02%
$ 3.79M
$ 69.88M
863
Oraichain
Oraichain
ORAI
$ 0.2672
-1.48%
-5.12%
-16.09%
$ 3.76M
$ 233.37K
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04847
+0.41%
+0.69%
0.00%
$ 3.76M
$ 513.54K
865
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000911
-0.22%
+1.00%
-6.08%
$ 3.75M
$ 1.56B
866
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000285
-0.74%
+0.71%
-8.48%
$ 3.73M
$ 201.44T
867
$ 1,922.47
-0.41%
-1.32%
+1.74%
$ 3.73M
$ 33.01
868
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01082
0.00%
+3.34%
-8.23%
$ 3.72M
$ 194.81K
869
Harvest Finance
Harvest Finance
FARM
$ 5.513
+0.24%
-4.82%
-5.34%
$ 3.69M
$ 10.50K
870
$ 81.05
-0.38%
+0.12%
-1.62%
$ 3.67M
$ 706.85
871
Lofi
Lofi
LOFI
$ 0.003653
0.00%
+2.84%
-10.77%
$ 3.65M
$ 47.28K
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1621
-0.12%
-0.18%
-2.46%
$ 3.65M
$ 354.58K
873
BeatSwap
BeatSwap
BTX
$ 0.016019
+0.03%
-0.19%
-0.77%
$ 3.60M
$ 3.39M
874
SuiNS
SuiNS
NS
$ 0.01189
0.00%
+0.42%
-6.31%
$ 3.56M
$ 4.62M
875
NATIX Network
NATIX Network
NATIX
$ 0.00008756
+0.01%
-3.57%
-15.15%
$ 3.56M
$ 8.91M
876
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005626
+0.12%
+9.46%
+4.28%
$ 3.55M
$ 5.07M
877
Suilend
Suilend
SEND
$ 0.05025
+0.06%
+0.98%
+0.86%
$ 3.55M
$ 1.08M
878
SUKU
SUKU
SUKU
$ 0.00546
0.00%
-0.91%
-12.16%
$ 3.51M
$ 12.03M
879
Humans.ai
Humans.ai
HEART
$ 0.0004477
-0.07%
-2.04%
-7.88%
$ 3.49M
$ 102.08M
880
OCTA
OCTA
OCTA
$ 0.08669
-0.21%
-0.69%
-5.28%
$ 3.47M
$ 1.21M
881
$ 297.79
+0.17%
-0.63%
+0.20%
$ 3.46M
$ 183.76
882
Ancient8
Ancient8
A8
$ 0.006248
0.00%
-3.06%
-7.41%
$ 3.44M
$ 9.65M
883
Wen
Wen
WEN
$ 0.000004704
-0.32%
-6.55%
-8.10%
$ 3.43M
$ 11.08B
884
DAR Open Network
DAR Open Network
D
$ 0.004543
-1.28%
+0.73%
-12.05%
$ 3.38M
$ 12.79M
885
Hyperion
Hyperion
RION
$ 0.1759
+0.06%
+0.69%
-2.98%
$ 3.34M
$ 336.23K
886
$ 101.03
-0.20%
+0.15%
-0.03%
$ 3.33M
$ 564.04
887
Karrat
Karrat
KARRAT
$ 0.0038
+2.56%
+8.11%
+5.26%
$ 3.31M
$ 15.35M
888
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03374
+0.03%
+1.08%
-10.68%
$ 3.29M
$ 2.93M
889
$ 252.76
+0.13%
-0.14%
-8.25%
$ 3.29M
$ 221.84
890
Nodle
Nodle
NODL
$ 0.0005374
+0.28%
-2.39%
-6.83%
$ 3.28M
$ 57.03M
891
PX
PX
PX
$ 0.0167
+1.21%
0.00%
-2.91%
$ 3.26M
$ 63.95K
892
$ 0.0004862
-0.12%
-2.69%
-6.47%
$ 3.26M
$ 102.50M
893
GME
GME
GME
$ 0.0004704
-1.00%
-0.04%
-2.15%
$ 3.26M
$ 127.04M
894
MINIMA
MINIMA
MINIMA
$ 0.00588
-0.34%
-7.84%
-20.00%
$ 3.25M
$ 3.49M
895
Asteroid
Asteroid
ASTEROID1
$ 0.003178
+2.10%
-7.28%
-18.09%
$ 3.25M
$ 22.93M
896
DeLorean
DeLorean
DMC
$ 0.0004698
-0.11%
-3.07%
-4.26%
$ 3.24M
$ 129.13M
897
Gems
Gems
GEMS
$ 0.005391
-0.04%
+1.28%
-8.42%
$ 3.23M
$ 18.89M
898
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3187
-0.31%
-4.34%
-18.81%
$ 3.20M
$ 41.55K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.003511
+1.53%
+1.56%
-21.47%
$ 3.18M
$ 4.70K
900
Aavegotchi
Aavegotchi
GHST
$ 0.05973
+0.39%
-0.15%
-1.29%
$ 3.15M
$ 1.08M
901
$ 26.36
-0.08%
-0.26%
-2.77%
$ 3.14M
$ 2.12K
902
The White Whale
The White Whale
WHITEWHALE
$ 0.003167
-3.24%
-8.09%
-7.08%
$ 3.13M
$ 3.15M
903
$ 0.0017587
-0.10%
+3.06%
-0.42%
$ 3.11M
$ 35.09M
904
MarsDAO
MarsDAO
MDAO
$ 0.044233
-0.23%
-7.22%
+25.52%
$ 3.10M
$ 363.05K
905
Parcl
Parcl
PRCL
$ 0.0075
0.00%
-1.18%
-9.62%
$ 3.10M
$ 264.80K
906
$ 76.28
-0.26%
-0.29%
-1.38%
$ 3.08M
$ 722.98
907
VARA
VARA
VARA
$ 0.0005158
-0.83%
+0.27%
+1.74%
$ 3.08M
$ 10.41M
908
Electra Protocol
Electra Protocol
XEP
$ 0.0001666
0.00%
-3.25%
-2.34%
$ 3.07M
$ 367.71M
909
STAT
STAT
STAT
$ 0.0337
+2.87%
+2.50%
+2.69%
$ 3.06M
$ 2.24M
910
$ 120.33
+0.05%
-0.91%
-0.47%
$ 3.04M
$ 470.91
911
Alephim
Alephim
ALEPH
$ 0.0123
0.00%
+0.16%
-6.96%
$ 3.04M
$ 3.95M
912
Bellscoin
Bellscoin
BELLS
$ 0.04945
+0.02%
-1.18%
-4.52%
$ 3.04M
$ 9.55K
913
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4285
-2.08%
+0.54%
-3.25%
$ 3.02M
$ 2.44K
914
MATH
MATH
MATH
$ 0.02647
-0.23%
-4.31%
+3.33%
$ 3.02M
$ 2.34M
915
Cointel
Cointel
COLS
$ 0.0039296
-0.02%
-0.79%
-0.22%
$ 3.01M
$ 23.82M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
0.00%
-6.20%
$ 3.01M
$ 56.80M
917
Major
Major
MAJOR
$ 0.03584
+1.27%
+2.02%
-0.28%
$ 2.99M
$ 1.87M
918
Dingocoin
Dingocoin
DINGO
$ 0.00002592
+0.04%
-1.86%
+0.82%
$ 2.97M
$ 299.89M
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.00329
-0.12%
+0.31%
+8.40%
$ 2.96M
$ 16.86M
920
BitShares
BitShares
BTS
$ 0.0009846
0.00%
-0.22%
-0.78%
$ 2.95M
$ 60.28M
921
$ 127.29
+0.14%
-0.55%
-6.10%
$ 2.92M
$ 460.27
922
B-Lucky
B-Lucky
LUCKY
$ 0.002899
0.00%
-8.08%
--
$ 2.90M
$ 5.40M
923
Forest Protocol
Forest Protocol
FOREST
$ 0.02549
+0.19%
-5.55%
-13.46%
$ 2.89M
$ 2.21M
924
PIBBLE
PIBBLE
PIB
$ 0.0000969
-1.12%
+1.36%
+3.09%
$ 2.87M
$ 266.84M
925
PaLM AI
PaLM AI
PALMAI
$ 0.0371
0.00%
+0.54%
-14.71%
$ 2.86M
$ 4.84K
926
PinLink
PinLink
PIN
$ 0.0327
+0.56%
-10.93%
-19.60%
$ 2.84M
$ 2.57M
927
$ 105.44
+0.21%
-2.42%
-4.48%
$ 2.82M
$ 655.35
928
Marina Protocol
Marina Protocol
BAY
$ 0.013883
-0.38%
-9.01%
+3.40%
$ 2.79M
$ 3.81M
929
$ 154.17
+0.01%
-0.09%
+0.53%
$ 2.79M
$ 384.00
930
PeiPei
PeiPei
PEIPEI
$ 0.000000006555
-0.06%
+0.34%
-6.97%
$ 2.76M
$ 510.20B
931
$ 329.18
-0.23%
-0.49%
+1.69%
$ 2.75M
$ 174.56
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006341
+0.36%
+1.05%
-11.53%
$ 2.75M
$ 82.61B
933
Syscoin
Syscoin
SYS
$ 0.003058
0.00%
-3.78%
+60.02%
$ 2.72M
$ 19.08M
934
NEXA
NEXA
NEXA
$ 0.000000464
0.00%
-1.88%
+1.98%
$ 2.72M
$ 23.63B
935
The Official 67 Coin
The Official 67 Coin
67
$ 0.002708
+0.04%
+1.43%
-5.92%
$ 2.70M
$ 22.00M
936
Cross The Ages
Cross The Ages
CTA
$ 0.00539
-1.64%
-0.55%
-10.47%
$ 2.70M
$ 157.90K
937
$ 284.68
+0.03%
-0.28%
-2.37%
$ 2.69M
$ 200.92
938
FEG Token
FEG Token
FEG
$ 0.00003087
0.00%
0.00%
-3.34%
$ 2.67M
$ 1.08B
939
Roam
Roam
ROAM
$ 0.00755
-0.09%
+1.16%
-49.29%
$ 2.67M
$ 7.79M
940
Dimitra Token
Dimitra Token
DMTR
$ 0.005435
+0.02%
+0.78%
-10.52%
$ 2.65M
$ 10.33M
941
BlackFort
BlackFort
BXN
$ 0.0005848
0.00%
+1.19%
-3.40%
$ 2.63M
$ 77.67M
942
League of Traders
League of Traders
LOT
$ 0.006631
+0.55%
-0.09%
-6.34%
$ 2.61M
$ 9.02M
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.179
-0.17%
-0.17%
+0.44%
$ 2.59M
$ 346.10K
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2092
-0.10%
-3.33%
-2.92%
$ 2.59M
$ 265.53K
945
TokenFi
TokenFi
TOKEN
$ 0.00253
+0.76%
+0.04%
-5.02%
$ 2.54M
$ 24.95M
946
Handshake
Handshake
HNS
$ 0.003701
0.00%
+0.03%
+17.60%
$ 2.51M
$ 11.21K
947
Handy
Handy
HANDY
$ 0.0026347
+0.11%
+5.59%
+10.38%
$ 2.49M
$ 22.29M
948
Xterio
Xterio
XTER
$ 0.01263
-0.08%
-5.60%
-12.88%
$ 2.48M
$ 4.78M
949
Warden
Warden
WARD
$ 0.009684
+2.70%
+4.25%
-11.36%
$ 2.48M
$ 12.26M
950
$ 45.32
-0.20%
+2.74%
+0.47%
$ 2.46M
$ 1.28K
951
$ 177.3
+0.47%
+0.23%
-3.23%
$ 2.45M
$ 323.07
952
Coinweb
Coinweb
CWEB
$ 0.000993
+0.01%
-0.66%
-1.65%
$ 2.44M
$ 56.03M
953
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1878
+0.21%
-1.68%
-22.53%
$ 2.43M
$ 338.05K
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
-2.84%
+0.08%
$ 2.41M
$ 33.87K
955
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004329
-0.37%
+26.91%
+48.59%
$ 2.40M
$ 192.50M
956
$ 117.59
+0.03%
-0.04%
-2.63%
$ 2.37M
$ 473.97
957
swarm
swarm
BZZ
$ 0.04481
-0.07%
-0.53%
-12.59%
$ 2.36M
$ 1.23M
958
Mysterium
Mysterium
MYST
$ 0.1167
0.00%
-0.51%
+0.26%
$ 2.34M
$ 249.01K
959
GAIB
GAIB
GAIB
$ 0.01139
-0.96%
-5.39%
-22.76%
$ 2.34M
$ 4.63M
960
Allo
Allo
RWA
$ 0.001295
-0.08%
-0.15%
-3.21%
$ 2.33M
$ 38.94M
961
DOWGE
DOWGE
DJI6930
$ 0.002329
+0.17%
-2.18%
-14.03%
$ 2.33M
$ 35.16M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020286
-0.27%
-2.46%
-5.41%
$ 2.31M
$ 77.04M
963
VFY
VFY
VFY
$ 0.006251
-0.02%
-0.57%
-4.04%
$ 2.31M
$ 8.65M
964
Aventus
Aventus
AVT
$ 0.3841
0.00%
-1.51%
-8.76%
$ 2.30M
$ 25.19K
965
$ 84.47
+0.29%
+1.56%
-4.45%
$ 2.30M
$ 695.17
966
$ 145.38
+0.41%
+1.06%
-2.57%
$ 2.28M
$ 395.56
967
$ 114.61
+0.77%
-1.59%
-1.70%
$ 2.27M
$ 902.02
968
$ 59.49
-0.44%
-2.21%
-1.85%
$ 2.27M
$ 1.02K
969
Axiome
Axiome
AXM
$ 0.00227
+5.58%
+22.70%
-21.45%
$ 2.26M
$ 18.80M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000407
+0.99%
+2.25%
-5.10%
$ 2.24M
$ 14.51B
971
Theoriq
Theoriq
THQ
$ 0.01446
+0.07%
+5.46%
-2.82%
$ 2.23M
$ 3.87M
972
TRUF.Network
TRUF.Network
TRUF
$ 0.00421
0.00%
-2.11%
+12.67%
$ 2.23M
$ 13.06M
973
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003279
-0.21%
-1.20%
-9.21%
$ 2.18M
$ 3.55M
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.07761
-2.33%
-3.89%
-12.74%
$ 2.16M
$ 704.34K
975
GROK
GROK
GROK
$ 0.0003399
-0.41%
-1.65%
+4.64%
$ 2.15M
$ 169.43M
976
Symbiosis
Symbiosis
SIS
$ 0.02209
-0.05%
-0.99%
-14.78%
$ 2.14M
$ 767.99K
977
Arowana
Arowana
ARW
$ 0.09272
+0.02%
-5.05%
-22.29%
$ 2.13M
$ 241.04K
978
CreatorBid
CreatorBid
BID
$ 0.005539
-1.24%
-0.90%
-5.51%
$ 2.12M
$ 10.16M
979
Eclipse
Eclipse
ES
$ 0.01593
-1.90%
-5.50%
-42.75%
$ 2.12M
$ 3.75M
980
$ 286.97
-0.13%
-0.14%
+1.53%
$ 2.11M
$ 192.04
981
Maneki
Maneki
MANEKI
$ 0.0002373
0.00%
+0.08%
-2.74%
$ 2.10M
$ 227.82M
982
Myro
Myro
MYRO
$ 0.002241
+0.13%
+0.32%
-12.07%
$ 2.10M
$ 26.35M
983
Propbase
Propbase
PROPS
$ 0.004298
0.00%
-0.69%
-3.89%
$ 2.10M
$ 30.46M
984
Shido
Shido
SHIDO
$ 0.0001228
0.00%
+1.32%
-9.03%
$ 2.10M
$ 800.14M
985
Coupon Assets
Coupon Assets
CA
$ 0.21632
+0.25%
-0.20%
+0.03%
$ 2.09M
$ 357.61K
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001874
-0.16%
+1.46%
-5.03%
$ 2.09M
$ 315.91B
987
KiboShib
KiboShib
KIBSHI
$ 0.000002063
+2.23%
+2.28%
+11.75%
$ 2.06M
$ 4.98B
988
$ 472.61
+0.37%
-0.19%
-9.51%
$ 2.06M
$ 115.29
989
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002062
-0.24%
+2.09%
-7.18%
$ 2.05M
$ 31.91M
990
Particl
Particl
PART
$ 0.1312
0.00%
+31.33%
-0.15%
$ 2.05M
$ 2.00K
991
SLIMEX
SLIMEX
SLIMEX
$ 0.00118
0.00%
+0.34%
-3.69%
$ 2.04M
$ 42.09M
992
TRWA
TRWA
TRWA
$ 0.0002913
-1.53%
+9.85%
+12.16%
$ 2.02M
$ 290.09M
993
xMoney
xMoney
XMN
$ 0.00199
+0.50%
-6.94%
-18.62%
$ 2.01M
$ 5.54M
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006596
+0.08%
+1.26%
+1.41%
$ 2.00M
$ 8.33M
995
$ 101.49
+0.01%
-0.38%
-1.73%
$ 2.00M
$ 581.50
996
$ 17.01
-1.56%
+0.35%
-3.79%
$ 1.98M
$ 3.45K
997
TROLL
TROLL
TROLL
$ 0.00000000207
-0.53%
-2.09%
+11.47%
$ 1.98M
$ 27.87T
998
Reef
Reef
REEF
$ 0.00005335
-0.44%
-0.33%
-6.91%
$ 1.98M
$ 1.04B
999
CEEK
CEEK
CEEK
$ 0.002433
-0.49%
+2.70%
-0.57%
$ 1.96M
$ 23.71M
1000
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011505
-0.71%
-4.11%
-7.72%
$ 1.96M
$ 5,097.96T
1001
XFI
XFI
XFI
$ 0.02784
-0.11%
-0.36%
-11.37%
$ 1.95M
$ 552.77K
1002
ArchLoot
ArchLoot
AL
$ 0.0021
+0.14%
-1.50%
-0.99%
$ 1.94M
$ 27.49M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004717
+0.47%
+3.63%
-2.26%
$ 1.93M
$ 32.44B
1004
Trac Network
Trac Network
TNK
$ 0.1227
+0.88%
-1.20%
-14.06%
$ 1.92M
$ 493.93K
1005
$ 0.002985
-1.30%
-2.18%
+0.24%
$ 1.90M
$ 2.58M
1006
XSwap
XSwap
XSWAP
$ 0.006372
0.00%
-0.38%
-2.64%
$ 1.90M
$ 202.96K
1007
Streamflow
Streamflow
STREAM
$ 0.0078
-0.41%
+1.50%
+1.29%
$ 1.89M
$ 5.57M
1008
Zeus Network
Zeus Network
ZEUS
$ 0.002011
-2.42%
-1.42%
-6.75%
$ 1.88M
$ 29.33M
1009
GemHUB
GemHUB
GHUB
$ 0.00372
-0.64%
-0.72%
-8.29%
$ 1.87M
$ 19.89M
1010
Reservoir
Reservoir
DAM
$ 0.009328
+0.55%
+3.06%
-1.90%
$ 1.86M
$ 6.37M
1011
$ 1,109.46
+1.20%
+0.67%
+4.24%
$ 1.84M
$ 49.74
1012
HyperGPT
HyperGPT
HGPT
$ 0.001974
+0.56%
-1.40%
-16.63%
$ 1.84M
$ 52.77M
1013
$ 1,049.77
-2.05%
-1.26%
-0.38%
$ 1.83M
$ 52.65
1014
Scallop
Scallop
SCA
$ 0.0113
0.00%
0.00%
-13.08%
$ 1.81M
$ 174.58K
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0002106
-0.19%
+1.44%
-30.25%
$ 1.81M
$ 660.37M
1016
$ 327.27
+0.04%
+0.56%
+0.48%
$ 1.80M
$ 164.35
1017
Apple xStock
Apple xStock
AAPLX
$ 295.75
-0.15%
+0.44%
-0.06%
$ 1.79M
$ 188.51
1018
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001858
+0.43%
+1.09%
-5.20%
$ 1.78M
$ 30.20M
1019
StablR USD
StablR USD
USDR
$ 0.2527
-0.16%
0.00%
-29.45%
$ 1.77M
$ 547.02
1020
Botto
Botto
BOTTO
$ 0.03869
-0.23%
+0.16%
-4.66%
$ 1.75M
$ 1.39M
1021
Seraph
Seraph
SERAPH
$ 0.00547
+0.02%
-6.43%
-2.96%
$ 1.74M
$ 94.64K
1022
ShareToken
ShareToken
SHR
$ 0.0004359
+11.38%
+1.74%
+3.31%
$ 1.74M
$ 126.48M
1023
BEAM
BEAM
BEAM
$ 0.01162
-4.08%
+2.22%
-23.88%
$ 1.74M
$ 439.94K
1024
OVR
OVR
OVR
$ 0.03391
+0.06%
-1.17%
-8.18%
$ 1.73M
$ 10.00M
1025
iMe Lab
iMe Lab
LIME
$ 0.002286
-0.09%
-1.21%
-1.80%
$ 1.73M
$ 5.92M
1026
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
-4.28%
+2.99%
$ 1.72M
$ 131.50K
1027
$ 357.62
-0.10%
-0.69%
+4.13%
$ 1.72M
$ 157.01
1028
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001639
0.00%
-4.38%
-27.32%
$ 1.71M
$ 737.50K
1029
$ 519.29
-0.25%
-0.48%
-1.55%
$ 1.69M
$ 110.04
1030
$ 173.21
-0.22%
+0.19%
-4.44%
$ 1.69M
$ 311.87
1031
Sudeng
Sudeng
HIPPO
$ 0.0001691
+0.48%
-0.12%
-9.24%
$ 1.69M
$ 340.55M
1032
Piggycell
Piggycell
PIGGY
$ 0.03938
0.00%
-0.51%
-7.01%
$ 1.67M
$ 716.43K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03814
+0.08%
+0.37%
-3.51%
$ 1.67M
$ 1.21M
1034
XELIS
XELIS
XEL
$ 0.304
-0.65%
+0.33%
-12.89%
$ 1.66M
$ 9.23K
1035
HAROLD
HAROLD
HAROLD
$ 0.002103
+0.05%
+0.57%
-2.10%
$ 1.65M
$ 4.00M
1036
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001638
0.00%
-0.49%
+6.71%
$ 1.65M
$ 152.67M
1037
Hosky Token
Hosky Token
HOSKY
$ 0.00000000722
+0.70%
+3.54%
+3.65%
$ 1.65M
$ 245.77B
1038
$ 30.9
+0.88%
+2.15%
-0.45%
$ 1.65M
$ 1.84K
1039
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00165
-0.06%
-3.58%
-24.91%
$ 1.64M
$ 32.72M
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2062
-0.10%
+1.03%
+0.49%
$ 1.63M
$ 65.96K
1041
Polytrade
Polytrade
TRADE
$ 0.03872
+0.41%
+1.02%
-1.12%
$ 1.60M
$ 2.82M
1042
VOOI
VOOI
VOOI
$ 0.005087
-0.10%
0.00%
+0.89%
$ 1.60M
$ 10.21M
1043
Astroon
Astroon
AST
$ 0.002595
-0.23%
-0.65%
-0.65%
$ 1.59M
$ 25.67M
1044
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.09%
+36.31%
$ 1.58M
$ 26.17M
1045
GT Protocol
GT Protocol
GTAI
$ 0.02297
-0.17%
+0.09%
-0.26%
$ 1.58M
$ 2.31M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.15717
-0.01%
+0.72%
-8.41%
$ 1.57M
$ 214.92K
1047
Storm Trade
Storm Trade
STORM
$ 0.006092
+0.25%
-2.70%
+4.11%
$ 1.57M
$ 8.10M
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000003125
0.00%
-0.19%
-3.58%
$ 1.56M
$ 21.66T
1049
$ 0.00003207
0.00%
+3.93%
-4.90%
$ 1.55M
$ 1.78B
1050
BabyShark
BabyShark
BABYSHARK
$ 0.00584
+1.14%
-4.24%
-8.67%
$ 1.50M
$ 9.24M
1051
Housecoin
Housecoin
HOUSE
$ 0.0014999
-0.21%
-2.78%
-10.77%
$ 1.50M
$ 37.01M
1052
HAI
HAI
HAI
$ 0.00178
+0.22%
+0.68%
-5.80%
$ 1.49M
$ 24.70M
1053
HTR
HTR
HTR
$ 0.00282
0.00%
+4.06%
-9.32%
$ 1.45M
$ 13.81M
1054
Laqira Protocol
Laqira Protocol
LQR
$ 0.016314
+0.02%
+0.55%
-2.55%
$ 1.45M
$ 2.50M
1055
$ 45.82
+0.11%
-0.72%
-0.82%
$ 1.44M
$ 1.26K
1056
HashAI
HashAI
HASHAI
$ 0.00001694
+0.18%
-0.81%
-6.06%
$ 1.44M
$ 3.26B
1057
$ 1,116.42
+0.46%
-0.33%
+1.98%
$ 1.44M
$ 55.84
1058
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008761
+0.09%
+0.29%
-0.10%
$ 1.43M
$ 82.47M
1059
$ 409.65
+0.26%
+0.18%
-2.23%
$ 1.41M
$ 131.80
1060
Bull
Bull
BULL
$ 0.001388
+1.59%
-8.40%
-13.89%
$ 1.41M
$ 39.98M
1061
$ 232.54
-0.32%
+0.67%
-4.27%
$ 1.40M
$ 244.54
1062
Radiant
Radiant
RXD
$ 0.000088
0.00%
+4.76%
+2.33%
$ 1.40M
$ 600.56M
1063
GOAT Network
GOAT Network
GOATED
$ 0.01337
-0.07%
-0.59%
-6.94%
$ 1.40M
$ 2.97M
1064
CUDIS
CUDIS
CUDIS
$ 0.005604
+0.30%
+1.32%
-3.54%
$ 1.39M
$ 9.86M
1065
Sentio
Sentio
ST
$ 0.02473
+0.28%
+0.61%
+8.46%
$ 1.39M
$ 2.33M
1066
EVDC Network
EVDC Network
EVDC
$ 0.00002183
0.00%
-0.32%
-0.46%
$ 1.38M
$ 2.08B
1067
Aleph Zero
Aleph Zero
AZERO
$ 0.005149
+0.16%
-4.38%
-9.59%
$ 1.37M
$ 11.27M
1068
My Lovely Planet
My Lovely Planet
MLC
$ 0.01303
0.00%
-0.53%
-11.19%
$ 1.37M
$ 533.56K
1069
XL1
XL1
XL1
$ 0.0002376
-0.29%
-0.71%
-8.18%
$ 1.37M
$ 23.64M
1070
Donotfomoew
Donotfomoew
MOEW
$ 0.0002212
-0.36%
-0.77%
-3.84%
$ 1.36M
$ 171.41M
1071
Swarm Markets
Swarm Markets
SMT
$ 0.0148
-0.67%
-0.67%
-8.07%
$ 1.36M
$ 3.62M
1072
$ 222.99
-0.80%
-0.09%
-3.57%
$ 1.36M
$ 247.22
1073
Obol
Obol
OBOL
$ 0.004449
-2.04%
-5.99%
+44.35%
$ 1.35M
$ 17.21M
1074
$ 111.74
+0.22%
-0.64%
-1.71%
$ 1.34M
$ 495.48
1075
XDB CHAIN
XDB CHAIN
XDB
$ 0.000078
+0.52%
+1.30%
-15.13%
$ 1.34M
$ 4.95M
1076
Fluence
Fluence
FLT
$ 0.004627
-0.11%
-0.56%
+4.85%
$ 1.33M
$ 12.28M
1077
Saros
Saros
SAROS
$ 0.0003989
+0.08%
-0.40%
-7.06%
$ 1.32M
$ 136.48M
1078
$ 215.02
-0.03%
-2.36%
+0.78%
$ 1.31M
$ 287.18
1079
MEZO
MEZO
MEZO
$ 0.01495
-0.20%
-0.99%
-1.06%
$ 1.28M
$ 4.42M
1080
DOGE
DOGE
DOGEGOV
$ 0.001308
+0.31%
+1.16%
-5.56%
$ 1.28M
$ 40.84M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01924
+0.58%
-0.52%
-0.21%
$ 1.27M
$ 2.83M
1082
$ 83.55
+0.06%
0.00%
-0.96%
$ 1.26M
$ 686.68
1083
$ 141.37
-0.92%
-1.29%
+1.83%
$ 1.25M
$ 377.78
1084
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01735
-0.74%
-2.14%
+6.55%
$ 1.23M
$ 811.38K
1085
$ 89.82
-0.02%
+0.26%
+0.19%
$ 1.23M
$ 631.95
1086
$ 955.69
-0.04%
-0.73%
-3.17%
$ 1.23M
$ 59.42
1087
$ 335.76
+0.55%
+0.03%
+7.23%
$ 1.22M
$ 169.89
1088
Areon Network
Areon Network
AREA
$ 0.01038
0.00%
+0.39%
+3.39%
$ 1.22M
$ 354.38K
1089
New XAI gork
New XAI gork
GORK
$ 0.001218
-2.02%
-4.31%
+10.18%
$ 1.22M
$ 46.45M
1090
Dynex
Dynex
DNX
$ 0.01133
-0.44%
-0.44%
-3.57%
$ 1.22M
$ 2.13M
1091
$ 9.285
-0.08%
-0.70%
-4.29%
$ 1.22M
$ 6.48K
1092
Luckycoin
Luckycoin
LKY
$ 0.06277
+0.06%
-4.20%
-5.99%
$ 1.21M
$ 2.49K
1093
DevvE
DevvE
DEVVE
$ 0.01245
-0.40%
-2.05%
-6.67%
$ 1.20M
$ 5.51M
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001194
-2.77%
+0.76%
-2.05%
$ 1.19M
$ 504.91M
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008033
-0.12%
+0.29%
-9.06%
$ 1.19M
$ 2.21M
1096
Welf
Welf
WELF
$ 0.0943
-0.53%
-0.84%
-9.88%
$ 1.19M
$ 589.36K
1097
NuNet
NuNet
NTX
$ 0.002318
+0.17%
-0.52%
-12.13%
$ 1.17M
$ 16.96M
1098
RocketX exchange
RocketX exchange
RVF
$ 0.01407
+0.07%
+0.36%
-4.41%
$ 1.17M
$ 396.50K
1099
MAGA
MAGA
MAGATRUMP
$ 0.02646
+0.08%
+3.12%
-9.45%
$ 1.16M
$ 3.24M
1100
Prosper
Prosper
PROSPER
$ 0.02258
+0.04%
+3.11%
+9.03%
$ 1.16M
$ 2.04M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00461
0.00%
-0.86%
-6.67%
$ 1.15M
$ 7.52M
1102
$ 60.49
+0.38%
-0.71%
-0.02%
$ 1.15M
$ 960.02
1103
XDAG
XDAG
XDAG
$ 0.000892
-0.13%
-0.10%
-7.48%
$ 1.14M
$ 62.67M
1104
$ 0.0003021
-0.10%
+1.00%
-0.30%
$ 1.14M
$ 48.21M
1105
$ 491.43
0.00%
-0.09%
+0.22%
$ 1.13M
$ 110.97
1106
NodeAI
NodeAI
GPU
$ 0.01144
0.00%
+1.60%
-4.35%
$ 1.12M
$ 4.88M
1107
$ 28.32
+0.14%
+0.39%
-4.00%
$ 1.12M
$ 2.02K
1108
OGPU
OGPU
OGPU
$ 0.0569
-0.35%
-0.18%
+1.61%
$ 1.12M
$ 108.83K
1109
MCNCOIN
MCNCOIN
MCN
$ 0.0926
+1.09%
-0.54%
-29.31%
$ 1.11M
$ 81.34K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1908
0.00%
+0.32%
-2.70%
$ 1.10M
$ 286.93K
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002988
-0.07%
+0.81%
-7.45%
$ 1.09M
$ 179.23M
1112
$ 16.39
+0.31%
+0.18%
-4.16%
$ 1.09M
$ 3.65K
1113
Energi
Energi
NRG
$ 0.01053
-0.09%
-0.19%
-4.18%
$ 1.08M
$ 2.54M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002881
0.00%
-1.87%
+1.84%
$ 1.07M
$ 1.23B
1115
$ 24.19
-0.08%
-1.71%
-8.68%
$ 1.06M
$ 2.35K
1116
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001051
0.00%
+0.76%
-7.71%
$ 1.05M
$ 52.04M
1117
Matchain
Matchain
MAT
$ 0.06447
+0.75%
+5.64%
+4.92%
$ 1.05M
$ 978.75K
1118
$ 642.01
+0.53%
-0.26%
+1.57%
$ 1.04M
$ 90.29
1119
Ethervista
Ethervista
VISTA
$ 1.0906
-1.53%
-1.65%
+0.23%
$ 1.03M
$ 53.13K
1120
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
-0.96%
0.00%
$ 1.02M
$ 185.62K
1121
$ 78.04
-0.05%
+0.23%
-0.97%
$ 1.02M
$ 700.66
1122
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.19M
1123
$ 42.61
+0.02%
+0.54%
-0.63%
$ 1.00M
$ 1.35K
1124
$ 32.64
+0.15%
+0.58%
+0.31%
$ 1.00M
$ 1.82K
1125
$ 196.71
-0.75%
-2.17%
-4.96%
$ 993.44K
$ 306.88
1126
Step App
Step App
FITFI
$ 0.000216
-0.05%
-7.01%
-14.14%
$ 988.03K
$ 246.73M
1127
Gaia
Gaia
GAIA
$ 0.005771
-0.89%
-0.14%
-2.62%
$ 980.73K
$ 9.82M
1128
Mobox
Mobox
MBOX
$ 0.001794
+0.11%
-2.63%
-54.21%
$ 977.92K
$ 38.44M
1129
HELLO
HELLO
HELLO
$ 0.0013367
0.00%
+0.04%
-5.81%
$ 977.83K
$ 75.27M
1130
EPNS
EPNS
PUSH
$ 0.010803
+0.02%
+0.75%
-1.65%
$ 976.36K
$ 5.10M
1131
Vita Inu
Vita Inu
VINU
$ 0.000000001085
+1.69%
+1.02%
-12.22%
$ 970.71K
$ 77.61T
1132
3ULL
3ULL
3ULL
$ 0.000067
0.00%
-9.97%
-17.43%
$ 967.71K
$ 147.67M
1133
$ 776.12
+0.54%
+0.03%
-4.26%
$ 967.13K
$ 68.68
1134
$ 79.35
-0.06%
-0.46%
-10.98%
$ 964.15K
$ 739.87
1135
Dtec
Dtec
DTEC
$ 0.005527
-0.02%
+0.07%
-16.86%
$ 960.15K
$ 11.82M
1136
Cypherium
Cypherium
CPH
$ 0.002499
-0.20%
+2.63%
+18.61%
$ 956.61K
$ 23.10M
1137
VAIOT
VAIOT
VAI
$ 0.00237
+0.84%
-6.23%
-3.60%
$ 955.81K
$ 6.78M
1138
NODE
NODE
NODE
$ 0.007092
+0.49%
-2.18%
-19.14%
$ 950.54K
$ 7.75M
1139
$ 154.29
-0.30%
-0.01%
-7.65%
$ 950.25K
$ 357.05
1140
GraphLinq
GraphLinq
GLQ
$ 0.002792
+0.04%
+0.50%
+0.50%
$ 949.62K
$ 19.06M
1141
$ 97.96
+0.28%
-0.41%
-2.95%
$ 948.91K
$ 589.59
1142
$ 340.61
-0.05%
-0.41%
+0.37%
$ 941.89K
$ 169.18
1143
$ 0.00154
0.00%
+1.31%
+1.31%
$ 940.06K
$ 34.30M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001992
+0.20%
+0.40%
-9.13%
$ 933.31K
$ 24.70T
1145
Truth Network
Truth Network
TRUU
$ 0.00007622
-0.24%
+5.01%
+5.23%
$ 926.10K
$ 810.63M
1146
Cellframe
Cellframe
CELL
$ 0.03207
+0.16%
-2.01%
-5.76%
$ 921.47K
$ 3.06M
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013866
+0.46%
-5.46%
-9.34%
$ 917.50K
$ 39.22T
1148
BXE
BXE
BXE
$ 0.003078
+3.01%
-1.84%
+1.64%
$ 915.40K
$ 6.56M
1149
$ 104.32
-0.19%
+0.12%
+1.43%
$ 913.60K
$ 552.44
1150
Clore AI
Clore AI
CLORE
$ 0.00142
+0.07%
+1.14%
-0.63%
$ 903.99K
$ 40.10M
1151
BABB
BABB
BAX
$ 0.00001061
0.00%
-1.12%
-3.72%
$ 884.44K
$ 121.30M
1152
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0084
-6.89%
+322.59%
+272.93%
$ 878.40K
$ 119.70M
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008313
+0.04%
+1.20%
-14.49%
$ 878.01K
$ 909.55M
1154
V Systems
V Systems
VSYS
$ 0.0002356
+0.04%
+0.55%
+1.29%
$ 875.84K
$ 216.06M
1155
BRETT
BRETT
BRETTETH
$ 0.01205
+5.99%
+2.11%
-4.05%
$ 872.61K
$ 106.92K
1156
$ 55.67
0.00%
-5.56%
-9.46%
$ 872.31K
$ 1.18K
1157
$ 412.66
+0.06%
0.00%
-3.30%
$ 857.99K
$ 136.75
1158
$ 326.62
-0.03%
-0.51%
+3.78%
$ 855.86K
$ 159.03
1159
IMGN Labs
IMGN Labs
IMGN
$ 0.001003
+0.70%
+1.52%
+12.19%
$ 853.07K
$ 50.04M
1160
Artyfact
Artyfact
ARTY
$ 0.0433
+0.25%
-1.61%
+16.10%
$ 847.20K
$ 1.24M
1161
Spectral
Spectral
SPEC
$ 0.06003
-0.25%
+0.30%
+0.81%
$ 846.56K
$ 938.40K
1162
Blocksquare Token
Blocksquare Token
BST
$ 0.01357
-0.07%
-1.38%
-5.78%
$ 832.36K
$ 1.97M
1163
$ 72.17
+0.03%
-6.25%
-1.25%
$ 831.16K
$ 786.84
1164
Baanx
Baanx
BXX
$ 0.003234
0.00%
-4.77%
-7.55%
$ 799.49K
$ 204.65K
1165
Acala Token
Acala Token
ACA
$ 0.0006847
+0.34%
+0.28%
+4.09%
$ 799.28K
$ 79.88M
1166
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004509
-1.18%
-4.43%
-8.04%
$ 792.94K
$ 287.55M
1167
KiloEx
KiloEx
KILO
$ 0.003744
-0.40%
-0.29%
-14.99%
$ 790.06K
$ 14.89M
1168
DeFi
DeFi
DEFI
$ 0.0002173
+0.46%
-0.32%
-4.86%
$ 788.58K
$ 120.07M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000808
0.00%
-2.53%
-16.01%
$ 783.76K
$ 710.57K
1170
QORPO
QORPO
QORPO
$ 0.001212
-0.57%
-0.57%
-14.71%
$ 756.34K
$ 12.66M
1171
Bifrost
Bifrost
BNC
$ 0.02019
-0.05%
-0.39%
-7.93%
$ 756.29K
$ 1.33M
1172
$ 132.3
+0.24%
+2.50%
-22.28%
$ 753.57K
$ 470.76
1173
$ 383.36
+0.03%
+0.31%
-3.20%
$ 751.51K
$ 142.59
1174
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
0.00%
-10.29%
$ 749.96K
$ 27.11M
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.00151
0.00%
-5.74%
+5.01%
$ 742.26K
$ 3.04M
1176
Verasity
Verasity
VRA
$ 0.000007988
-2.24%
+0.98%
-42.28%
$ 741.56K
$ 8.70B
1177
Tales X
Tales X
X
$ 0.004932
-0.50%
-0.56%
-12.59%
$ 740.70K
$ 7.68M
1178
Choise.com
Choise.com
CHO
$ 0.0014026
+0.09%
+2.00%
+0.50%
$ 732.89K
$ 9.85M
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001919
-0.10%
0.00%
+9.53%
$ 726.68K
$ 249.94M
1180
Optimus
Optimus
OPTIMUS
$ 0.00758
-1.17%
-1.69%
-23.67%
$ 720.36K
$ 212.82K
1181
LBRY Credits
LBRY Credits
LBC
$ 0.0011
0.00%
-0.63%
-34.09%
$ 719.66K
$ 87.07K
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010387
+0.01%
+0.51%
-9.25%
$ 716.70K
$ 2.40B
1183
Fuse Network
Fuse Network
FUSE
$ 0.003191
-0.28%
-0.50%
+4.35%
$ 701.42K
$ 17.26M
1184
Chirp
Chirp
CHIRP
$ 0.00658
+0.02%
-0.38%
-4.52%
$ 692.85K
$ 6.81M
1185
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-0.72%
-8.19%
$ 690.01K
$ 20.92M
1186
ARC
ARC
ARC
$ 0.000666
0.00%
-4.03%
-22.83%
$ 685.98K
$ 983.16K
1187
Singularity Finance
Singularity Finance
SFI
$ 0.00441
+0.20%
+3.58%
+0.05%
$ 684.36K
$ 13.12M
1188
$ 1,633.06
-0.30%
+0.24%
-1.24%
$ 682.17K
$ 34.31
1189
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001229
+0.16%
+1.99%
+2.24%
$ 679.24K
$ 35.20M
1190
Mochi
Mochi
MOCHI
$ 0.0000007212
-0.01%
-0.65%
-8.89%
$ 676.22K
$ 61.34B
1191
AI3
AI3
AI3
$ 0.007028
0.00%
-0.59%
+3.47%
$ 669.82K
$ 9.67K
1192
$ 107.66
-0.33%
-1.44%
-4.41%
$ 658.10K
$ 549.23
1193
Artrade
Artrade
ATR
$ 0.0005225
-0.19%
-3.44%
-11.09%
$ 657.40K
$ 104.68M
1194
PointPay
PointPay
PXP
$ 0.02164
+0.05%
-3.09%
-2.39%
$ 649.50K
$ 6.62M
1195
LinqAI
LinqAI
LNQ
$ 0.00181
+0.17%
+0.95%
-2.89%
$ 645.25K
$ 37.92M
1196
$ 267.84
-0.43%
-0.13%
-5.94%
$ 641.08K
$ 206.23
1197
$ 423.98
0.00%
+0.26%
+3.44%
$ 638.76K
$ 130.77
1198
Rubic
Rubic
RBC
$ 0.003855
+0.57%
-3.36%
-7.99%
$ 637.83K
$ 5.80M
1199
AI Avatar
AI Avatar
SGT
$ 0.0631
0.00%
-2.17%
-6.51%
$ 635.34K
$ 846.86K
1200
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-3.10%
+1.52%
$ 626.87K
$ 3.78K
1201
$ 28.001
-0.02%
-0.08%
+2.65%
$ 624.26K
$ 1.97K
1202
Zygoswap
Zygoswap
ZSWAP
$ 0.0006345
-1.61%
-10.96%
-24.50%
$ 623.43K
$ 51.23M
1203
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00573
-1.38%
-7.13%
-57.17%
$ 623.33K
$ 364.24K
1204
Phoenic
Phoenic
PNIC
$ 0.002389
-1.03%
+3.22%
-19.65%
$ 611.50K
$ 56.69M
1205
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05912
-0.02%
-0.07%
-1.39%
$ 607.15K
$ 430.16K
1206
Meter Governance
Meter Governance
MTRG
$ 0.01876
0.00%
-2.65%
-9.45%
$ 605.83K
$ 3.09M
1207
Carnomaly
Carnomaly
CARR
$ 0.000345
+10.01%
+17.51%
+12.49%
$ 603.75K
$ 19.08M
1208
Neurai
Neurai
XNA
$ 0.00003459
0.00%
-1.73%
-10.85%
$ 590.73K
$ 449.52M
1209
U2U Network
U2U Network
U2U
$ 0.000372
-0.48%
+1.95%
+2.54%
$ 567.83K
$ 186.23M
1210
StreamCoin
StreamCoin
STRM
$ 0.0003752
-0.50%
-2.22%
+12.64%
$ 559.89K
$ 261.37M
1211
$ 12.07
+1.01%
+3.97%
+5.60%
$ 553.10K
$ 5.19K
1212
$ 274.74
+0.03%
-1.79%
+3.75%
$ 547.91K
$ 197.65
1213
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011821
-0.06%
-0.54%
-3.39%
$ 544.16K
$ 63.05M
1214
JetTon Game
JetTon Game
JETTON
$ 0.02672
-0.15%
-0.67%
-5.19%
$ 535.69K
$ 2.28M
1215
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001751
+0.06%
+18.49%
-5.70%
$ 530.88K
$ 33.69M
1216
$ 466.78
-0.07%
+0.03%
-2.41%
$ 518.87K
$ 118.58
1217
MUBI
MUBI
MUBI
$ 0.0005449
-0.07%
+2.28%
-10.99%
$ 515.57K
$ 97.91M
1218
$ 14.22
0.00%
0.00%
-2.67%
$ 514.34K
$ 3.72K
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001303
-0.08%
+3.59%
+3.26%
$ 506.95K
$ 42.10B
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02724
-0.47%
-2.88%
-9.70%
$ 491.65K
$ 1.90M
1221
$ 13.805
+0.46%
-2.46%
-5.84%
$ 490.68K
$ 4.63K
1222
Rebel Cars
Rebel Cars
RC
$ 0.002356
0.00%
-5.57%
-6.14%
$ 486.17K
$ 4.73M
1223
Dione Protocol
Dione Protocol
DIONE
$ 0.00004
0.00%
+2.51%
0.00%
$ 485.56K
$ 20.41M
1224
Creo Engine
Creo Engine
CREO
$ 0.0007033
-0.03%
+0.47%
-5.32%
$ 484.49K
$ 49.16M
1225
Vertus
Vertus
VERT
$ 0.0009183
+0.08%
-3.15%
-9.14%
$ 484.23K
$ 26.23M
1226
Eternal AI
Eternal AI
EAI
$ 0.001481
0.00%
0.00%
-3.58%
$ 471.65K
$ 4.31M
1227
Shardeum
Shardeum
SHM
$ 0.0000358
+0.28%
+0.85%
-1.65%
$ 461.98K
$ 463.25M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004494
-2.36%
+4.05%
-18.21%
$ 447.50K
$ 126.16M
1229
$ 0.00692
0.00%
+0.87%
+1.62%
$ 444.25K
$ 3.79M
1230
$ 61.02
-0.21%
-0.03%
+4.02%
$ 440.44K
$ 929.41
1231
Flamingo
Flamingo
FLM
$ 0.0007822
-0.80%
-1.39%
-7.45%
$ 437.59K
$ 70.34M
1232
XELS
XELS
XELS
$ 0.020732
+0.12%
-0.31%
-0.75%
$ 435.12K
$ 1.08M
1233
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
-3.33%
$ 435.00K
$ 218.36K
1234
EstateX
EstateX
ESX
$ 0.000451
+0.89%
-0.44%
-7.96%
$ 427.95K
$ 8.20M
1235
$ 21.88
+0.05%
+0.18%
-1.13%
$ 417.75K
$ 2.51K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001387
+1.99%
+0.73%
-10.23%
$ 416.10K
$ 7.80M
1237
Unizen
Unizen
ZCX
$ 0.0005915
+0.22%
+0.66%
+3.31%
$ 403.00K
$ 81.52M
1238
Sensay
Sensay
SNSY
$ 0.0000773
-0.13%
+2.39%
-11.06%
$ 401.89K
$ 1.95B
1239
Reploy
Reploy
RAI
$ 0.03974
+0.48%
-14.97%
+3.29%
$ 398.20K
$ 1.31M
1240
Rabi
Rabi
RABI
$ 0.0006471
+0.18%
+0.57%
-3.33%
$ 397.26K
$ 40.82M
1241
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05157
+0.08%
-0.02%
-4.27%
$ 396.28K
$ 1.04M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000771
+0.26%
+1.05%
+0.13%
$ 388.45K
$ 493.22M
1243
AS Monaco
AS Monaco
ASM
$ 0.05855
+0.34%
+0.49%
-8.32%
$ 378.67K
$ 951.45K
1244
Humanode
Humanode
HMND
$ 0.001612
-0.12%
-0.56%
-3.88%
$ 365.51K
$ 24.94M
1245
PLEARN
PLEARN
PLN
$ 0.00423
0.00%
+0.48%
-5.79%
$ 364.05K
$ 5.64M
1246
Bazaars
Bazaars
BZR
$ 57.63
-0.10%
+0.94%
-2.36%
$ 359.39K
$ 8.50K
1247
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03555
-0.25%
-4.97%
+0.77%
$ 355.40K
$ 1.48M
1248
$ 20.9
+0.05%
-1.88%
-7.81%
$ 353.46K
$ 2.70K
1249
yesnoerror
yesnoerror
YNE
$ 0.000349
-1.30%
+7.19%
+26.79%
$ 350.20K
$ 170.50M
1250
TRVL
TRVL
TRVL
$ 0.0008391
-0.01%
+0.43%
-5.05%
$ 349.73K
$ 69.85M
1251
Atlas Navi
Atlas Navi
NAVI
$ 0.002137
-0.09%
+4.24%
-10.01%
$ 345.89K
$ 4.27M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001457
0.00%
-0.34%
-8.82%
$ 340.66K
$ 359.86M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.0014
0.00%
-3.18%
+5.03%
$ 339.13K
$ 42.15M
1254
THORWallet
THORWallet
TITN
$ 0.007844
-0.22%
-3.77%
-14.16%
$ 333.33K
$ 7.82M
1255
XRADERS
XRADERS
XR
$ 0.00489
0.00%
+0.23%
-2.34%
$ 325.49K
$ 4.12M
1256
Heurist
Heurist
HEU
$ 0.00293
-0.34%
-1.35%
-1.68%
$ 323.72K
$ 2.43M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000818
+0.99%
+1.74%
+0.12%
$ 319.80K
$ 632.48M
1258
Router Protocol
Router Protocol
ROUTE
$ 0.0004915
+6.13%
+42.30%
+139.17%
$ 318.86K
$ 22.57M
1259
$ 5.361
+0.84%
+2.28%
-6.33%
$ 309.41K
$ 11.23K
1260
4EVERLAND
4EVERLAND
4EVER
$ 0.0000945
-0.21%
+0.32%
+3.60%
$ 306.77K
$ 138.23M
1261
Sauber FT
Sauber FT
SAUBER
$ 0.1056
-0.28%
+0.76%
-1.86%
$ 301.54K
$ 519.14K
1262
$ 0.00091
0.00%
-0.87%
-22.88%
$ 301.36K
$ 61.94M
1263
myDid
myDid
SYL
$ 0.0000379
-0.08%
+0.42%
-4.85%
$ 292.91K
$ 604.40M
1264
SUNCAT
SUNCAT
SUNCAT
$ 0.0002838
+0.64%
-0.04%
-2.81%
$ 283.80K
$ 193.76M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002532
-0.04%
-5.48%
+23.82%
$ 282.26K
$ 11.61M
1266
Hamster
Hamster
HAM
$ 0.0000000001174
+2.78%
-1.50%
-5.06%
$ 282.05K
$ 484.39T
1267
Sekuya
Sekuya
SKYA
$ 0.0005124
+0.12%
-0.06%
-0.95%
$ 281.77K
$ 14.12M
1268
Portuma
Portuma
PORTUMA
$ 0.0000736
0.00%
-1.87%
-5.64%
$ 278.56K
$ 104.29M
1269
$ 139.74
-0.14%
+1.21%
-1.45%
$ 278.54K
$ 426.78
1270
MILLI
MILLI
MILLI
$ 0.000001056
0.00%
-0.56%
-13.44%
$ 277.73K
$ 61.07B
1271
Phoenix Global
Phoenix Global
PHB
$ 0.003756
+0.86%
-2.93%
-12.51%
$ 271.15K
$ 15.48M
1272
Cosplay Token
Cosplay Token
COT
$ 0.00067
+0.15%
+0.30%
-0.15%
$ 264.22K
$ 11.19M
1273
CYBRO
CYBRO
CYBRO
$ 0.001935
-0.26%
+2.28%
-0.21%
$ 255.53K
$ 11.53M
1274
ORBOFI
ORBOFI
OBI
$ 0.0001759
0.00%
+2.03%
-10.98%
$ 252.23K
$ 150.88K
1275
Factor
Factor
FACT
$ 0.2124
+2.31%
+5.41%
-18.81%
$ 251.32K
$ 3.04K
1276
SENSORIUM
SENSORIUM
SENSO
$ 0.003547
+0.59%
-0.20%
+17.33%
$ 249.74K
$ 10.32M
1277
Privasea AI
Privasea AI
PRAI
$ 0.0007283
-0.14%
+0.08%
+0.79%
$ 245.74K
$ 79.62M
1278
TENUP
TENUP
TUP
$ 0.00232
0.00%
-1.69%
+9.43%
$ 244.46K
$ 434.81K
1279
VinuChain
VinuChain
VC
$ 0.000244
+11.15%
+8.74%
-15.59%
$ 243.71K
$ 327.95M
1280
$ 18.77
+0.05%
+0.43%
+0.97%
$ 242.10K
$ 2.87K
1281
$ 115.94
+0.41%
-0.23%
-5.51%
$ 241.52K
$ 494.21
1282
Boba Cat
Boba Cat
BOBACAT
$ 0.0003901
-4.88%
-9.38%
-18.39%
$ 239.08K
$ 2.66M
1283
$ 1,109.39
+2.03%
-1.40%
+3.53%
$ 231.17K
$ 69.72
1284
enfineo
enfineo
ENF
$ 0.005632
-0.18%
-0.18%
+7.09%
$ 228.43K
$ 3.04M
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002491
+1.58%
+2.88%
-9.84%
$ 228.24K
$ 22.39M
1286
$ 16.92
-0.06%
-9.07%
-2.36%
$ 219.68K
$ 3.50K
1287
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
0.00%
-3.10%
-30.61%
$ 217.90K
$ 68.16M
1288
Fleek
Fleek
FLK
$ 0.01049
-0.19%
-4.38%
-20.79%
$ 209.60K
$ 5.39M
1289
Ispolink Token
Ispolink Token
ISP
$ 0.00002531
+0.28%
+3.55%
-19.14%
$ 205.39K
$ 2.22B
1290
MTP
MTP
MTP
$ 0.0002292
-0.39%
-1.50%
-5.04%
$ 202.31K
$ 249.77M
1291
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02855
-0.56%
+0.10%
-1.85%
$ 200.59K
$ 1.87M
1292
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.08%
-0.04%
$ 193.77K
$ 22.13K
1293
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001949
0.00%
-6.75%
-15.26%
$ 193.71K
$ 2.04T
1294
$ 169.8
+0.19%
+0.47%
+0.93%
$ 190.70K
$ 329.83
1295
Mindfak
Mindfak
MINDFAK
$ 0.0002752
0.00%
+3.15%
-5.59%
$ 189.89K
$ 161.57M
1296
MILC Platform
MILC Platform
MLT
$ 0.0015229
0.00%
+8.86%
-12.85%
$ 189.48K
$ 344.74K
1297
Fruits
Fruits
FRTS
$ 0.000008869
-2.80%
-2.17%
-5.70%
$ 187.22K
$ 8.24B
1298
Inspect
Inspect
INSP
$ 0.0002286
-2.35%
+8.10%
-1.15%
$ 185.38K
$ 253.67M
1299
GameGPT
GameGPT
DUEL
$ 0.00002203
-2.66%
-1.32%
-9.55%
$ 181.24K
$ 611.43K
1300
EMR
EMR
EMR
$ 0.000215
+7.93%
+0.51%
-12.39%
$ 180.03K
$ 163.05M
1301
Coldstack
Coldstack
CLS
$ 0.007584
+0.01%
+0.24%
-1.99%
$ 178.43K
$ 203.01K
1302
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000275
-1.09%
+0.59%
-18.20%
$ 176.27K
$ 167.51M
1303
Stobox
Stobox
STBU
$ 0.001152
0.00%
0.00%
-23.15%
$ 172.80K
--
1304
Azuro
Azuro
AZUR
$ 0.000852
+0.47%
+0.23%
+16.62%
$ 171.84K
$ 16.40M
1305
$ 621.09
+0.36%
-0.98%
+5.79%
$ 167.36K
$ 89.99
1306
SinVerse
SinVerse
SIN
$ 0.0001805
+0.44%
+1.52%
-0.22%
$ 166.41K
$ 130.03M
1307
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002045
+0.15%
-3.31%
+2.30%
$ 163.24K
$ 12.39M
1308
Octo Gaming
Octo Gaming
OTK
$ 0.0003339
+0.36%
+10.80%
-2.43%
$ 163.21K
$ 26.90M
1309
$ 165.4
+0.26%
+0.38%
+6.66%
$ 161.52K
$ 336.42
1310
Skate
Skate
SKATE
$ 0.0010008
-0.04%
-2.98%
-1.70%
$ 160.04K
$ 54.15M
1311
Leeds United FC
Leeds United FC
LUFC
$ 0.03123
-0.10%
-1.48%
+3.65%
$ 157.70K
$ 1.75M
1312
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01502
+0.20%
+5.78%
-4.70%
$ 150.05K
$ 1.79M
1313
Node Pay
Node Pay
NC
$ 0.0003576
+0.34%
+21.77%
-0.62%
$ 148.72K
$ 50.65M
1314
LETSTOP
LETSTOP
STOP
$ 0.001947
-0.05%
-0.10%
-7.34%
$ 146.31K
$ 9.31M
1315
TRUST AI
TRUST AI
TRT
$ 0.0387
+1.58%
+0.26%
+22.61%
$ 146.30K
$ 186.96K
1316
$ 2,576.28
+0.74%
-1.04%
+0.84%
$ 143.94K
$ 21.96
1317
Rivalz Network
Rivalz Network
RIZ
$ 0.0001223
-0.65%
-3.84%
+1.74%
$ 141.22K
$ 351.63M
1318
Bombie
Bombie
BOMB
$ 0.00001531
-0.07%
+0.46%
+0.20%
$ 138.15K
$ 3.57B
1319
Spain National Fan
Spain National Fan
SNFT
$ 0.006016
-0.76%
+38.70%
-20.05%
$ 137.65K
$ 10.86M
1320
SOON
SOON
MRSOON
$ 0.000002072
+1.41%
0.00%
+6.15%
$ 137.45K
$ 26.03B
1321
Brazil National Fan
Brazil National Fan
BFT
$ 0.004566
+0.02%
+29.08%
-14.73%
$ 134.60K
$ 13.21M
1322
$ 22.53
+0.76%
-4.78%
-12.98%
$ 134.23K
$ 2.87K
1323
LightLink
LightLink
LL
$ 0.001555
0.00%
-0.38%
+2.98%
$ 126.92K
$ 33.63M
1324
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001989
+1.40%
-14.31%
-43.49%
$ 119.23K
$ 2.44B
1325
dego.finance
dego.finance
DEGO
$ 0.00548
-0.31%
-0.56%
+2.13%
$ 114.64K
$ 10.06M
1326
Paysenger
Paysenger
EGO
$ 0.0005525
-0.02%
-0.77%
-1.57%
$ 110.87K
$ 98.70M
1327
AME Chain
AME Chain
AME
$ 0.0002041
-0.29%
+2.77%
-14.50%
$ 102.00K
$ 341.42M
1328
Vestate
Vestate
VES
$ 0.000706
0.00%
+1.15%
+1.73%
$ 101.45K
$ 16.27M
1329
$ 389.42
-0.92%
-2.14%
+0.13%
$ 100.81K
$ 140.79
1330
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002894
+5.13%
+6.77%
-26.99%
$ 100.29K
$ 191.30T
1331
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0303
-0.39%
-0.33%
+2.13%
$ 100.23K
$ 1.84M
1332
Hund on Sol
Hund on Sol
HUND
$ 0.0002475
-0.08%
+0.53%
-0.04%
$ 98.98K
$ 98.19M
1333
Medieval Empires
Medieval Empires
MEE
$ 0.0001765
-0.11%
+0.11%
+3.76%
$ 98.79K
$ 308.06M
1334
Wicrypt
Wicrypt
WNT
$ 0.003741
-0.18%
-1.46%
-2.49%
$ 97.73K
$ 19.02M
1335
Sharpe AI
Sharpe AI
SAI
$ 0.0008685
+0.01%
+3.79%
+1.34%
$ 97.12K
$ 89.58M
1336
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000224
0.00%
-9.80%
-30.46%
$ 95.91K
$ 113.51M
1337
Bondex
Bondex
BDXN
$ 0.0005997
-1.84%
-7.17%
-14.15%
$ 95.65K
$ 100.14M
1338
$ 997.07
+0.68%
-0.85%
+6.57%
$ 93.26K
$ 58.57
1339
Zelwin
Zelwin
ZLW
$ 0.001201
0.00%
+1.01%
-0.33%
$ 86.87K
$ 4.11M
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007562
+0.03%
+1.10%
-1.38%
$ 82.57K
$ 8.55M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000352
+0.06%
-0.40%
-10.15%
$ 77.07K
$ 146.72M
1342
$ 68.1
-0.12%
-0.99%
-2.81%
$ 76.29K
$ 811.51
1343
$ 16.36
-0.49%
-2.28%
-2.04%
$ 73.79K
$ 3.41K
1344
$ 407.59
-0.42%
+0.24%
-2.40%
$ 68.02K
$ 134.28
1345
The Epiko
The Epiko
EPIKO
$ 0.0003811
-1.38%
-3.51%
-26.96%
$ 67.16K
$ 17.89M
1346
Units.Network
Units.Network
UNIT0
$ 0.012353
+0.34%
+3.42%
+26.23%
$ 62.99K
$ 2.38M
1347
$ 46.61
+0.04%
+0.13%
-3.67%
$ 62.78K
$ 1.21K
1348
EYWA
EYWA
EYWA
$ 0.0006208
-0.08%
+0.57%
-1.04%
$ 62.03K
$ 33.28M
1349
$ 187.26
+0.33%
+0.64%
+1.67%
$ 59.62K
$ 300.51
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0006129
+0.05%
-1.23%
-18.00%
$ 58.81K
$ 89.39M
1351
Gata
Gata
GATA
$ 0.0005194
-0.58%
-1.46%
-2.28%
$ 58.19K
$ 100.51M
1352
MARS4
MARS4
MARS4
$ 0.00002345
-0.26%
+1.68%
-19.91%
$ 57.24K
$ 2.54B
1353
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1354
$ 3.89
-0.05%
-0.08%
-4.37%
$ 53.58K
$ 14.38K
1355
Carbon Browser
Carbon Browser
CSIX
$ 0.000132
0.00%
+17.95%
-24.20%
$ 53.42K
$ 1.51M
1356
Hivello
Hivello
HVLO
$ 0.00004886
+0.20%
-1.71%
-7.74%
$ 53.01K
$ 400.09M
1357
$ 685.17
+0.11%
-1.42%
-1.29%
$ 49.31K
$ 84.51
1358
CRAT
CRAT
CRAT
$ 0.001603
-0.06%
+1.45%
-4.18%
$ 48.15K
$ 45.99M
1359
$ 2.84
-0.98%
-2.51%
+1.18%
$ 46.57K
$ 20.12K
1360
$ 50.71
+0.16%
+0.22%
-0.57%
$ 44.17K
$ 1.07K
1361
$ 193.45
-0.57%
-0.17%
-0.26%
$ 39.57K
$ 292.80
1362
$ 5.55
-1.02%
-1.10%
+0.45%
$ 39.43K
$ 10.14K
1363
MASS
MASS
MASS
$ 0.0003814
-0.53%
-0.13%
-13.06%
$ 37.13K
$ 140.48M
1364
$ 342.17
+0.28%
-0.01%
-3.35%
$ 33.96K
$ 159.46
1365
Dexlab
Dexlab
XLAB
$ 0.000000096
-0.21%
+2.78%
-27.72%
$ 33.83K
$ 568.52B
1366
$ 114.93
-0.13%
-1.56%
-2.18%
$ 30.35K
$ 488.62
1367
$ 182.53
0.00%
+0.59%
-2.09%
$ 28.82K
$ 302.32
1368
MBD Financials
MBD Financials
MBD
$ 0.00000108
+10.20%
-25.00%
+89.47%
$ 28.02K
$ 4.20B
1369
$ 25.47
-0.20%
-0.20%
+1.32%
$ 26.41K
$ 2.18K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
0.00%
+0.27%
$ 26.36K
$ 68.38M
1371
$ 220.36
-0.03%
+0.34%
-2.27%
$ 25.17K
$ 244.50
1372
NeurochainAI
NeurochainAI
NCN
$ 0.0000842
+0.95%
+1.57%
+0.27%
$ 22.97K
$ 2.85M
1373
$ 7.1
+0.14%
+0.28%
-3.66%
$ 21.64K
$ 7.51K
1374
$ 110.7
+2.14%
+2.69%
-2.09%
$ 21.54K
$ 531.65
1375
$ 215.02
+0.70%
+0.73%
-1.19%
$ 20.44K
$ 255.99
1376
$ 49.43
-0.64%
-2.04%
+0.67%
$ 17.50K
$ 1.12K
1377
$ 14.39
-0.07%
-0.42%
-3.82%
$ 15.97K
$ 4.11K
1378
$ 437.23
-0.70%
-0.30%
+1.94%
$ 15.27K
$ 127.58
1379
$ 56.93
-0.05%
-0.11%
+1.03%
$ 15.07K
$ 1.03K
1380
$ 238.65
-0.32%
-0.56%
+0.54%
$ 12.07K
$ 248.02
1381
$ 244.54
-4.34%
-5.87%
-6.07%
$ 11.23K
$ 231.95
1382
$ 465.38
+0.63%
+0.63%
-2.31%
$ 10.83K
$ 120.34
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00452
+0.22%
+12.59%
+29.55%
$ 10.80K
$ 7.24M
1384
$ 525.46
+0.03%
+0.99%
-3.69%
$ 9.14K
$ 109.20
1385
$ 15.86
+0.63%
-0.99%
+3.36%
$ 8.86K
$ 3.47K
1386
$ 96.5
-0.24%
+0.54%
+2.07%
$ 7.37K
$ 579.02
1387
$ 454.78
+0.03%
-0.58%
+1.46%
$ 6.96K
$ 119.54
1388
$ 22.51
+0.22%
0.00%
-5.34%
$ 5.29K
$ 2.50K
1389
$ 229.59
-0.74%
-0.67%
-3.09%
$ 5.18K
$ 238.05
1390
$ 333.48
+0.41%
-0.25%
-2.83%
$ 4.47K
$ 171.32
1391
$ 204.02
+0.08%
-0.34%
+3.46%
$ 4.39K
$ 270.17
1392
$ 151.64
+0.05%
-1.05%
-6.72%
$ 2.99K
$ 368.00
1393
$ 158.49
-0.95%
-1.50%
-5.98%
$ 2.12K
$ 377.50
1394
$ 102.1
-0.19%
-2.17%
-4.17%
$ 1.93K
$ 554.87
1395
$ 144.97
-0.30%
-0.36%
+1.30%
$ 1.92K
$ 400.21
1396
$ 18.09
0.00%
-0.93%
+6.10%
$ 1.43K
$ 3.06K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003052
+0.43%
-6.62%
-16.79%
$ 1.28K
$ 558.06M
1398
$ 605.9
-0.74%
-0.42%
-3.61%
$ 768.77
$ 96.97
1399
Nexus
Nexus
NEX
$ 0.000002523
-0.36%
+2.44%
-18.06%
--
$ 28.72B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
-0.11%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001069
-1.29%
+1.33%
-32.68%
--
$ 2.08M
1402
Bitlayer
Bitlayer
BTR
$ 0.02072
-0.77%
-13.80%
+0.98%
--
$ 10.15M
1403
TPRO Network
TPRO Network
TPRO
$ 0.000491
-0.20%
+0.82%
-1.99%
--
$ 34.76M
1404
Tatsu
Tatsu
TATSU
$ 0.712
-0.83%
-1.38%
+60.76%
--
$ 4.50K
1405
CodexField
CodexField
CODEX
$ 15.5852
+0.01%
-0.71%
0.00%
--
$ 1.13K
1406
UNC
UNC
UNC
$ 0.002197
+0.13%
+21.71%
+37.94%
--
$ 38.14M
1407
Utya
Utya
UTYA
$ 0.01951
+1.19%
+0.52%
+7.20%
--
$ 3.15M
1408
Metti Token
Metti Token
MTT
$ 17.98
+0.33%
+21.00%
-9.38%
--
$ 629.53
1409
XTM
XTM
XTM
$ 0.000511
-0.19%
+4.88%
+1.57%
--
$ 14.07M
1410
o1.exchange
o1.exchange
O
$ 0.7723
-0.94%
+14.43%
+136.10%
--
$ 438.65K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.015763
-0.44%
+16.49%
+17.51%
--
$ 12.37M
1412
Qlindo
Qlindo
QLINDO
$ 0.0005395
0.00%
+33.05%
-15.70%
--
$ 39.48M
1413
GoldFinger
GoldFinger
GF
$ 0.0020096
0.00%
-3.44%
+16.58%
--
$ 219.78K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000005461
+0.04%
+0.22%
-14.57%
--
$ 11.29T
1415
NEET
NEET
NEET
$ 0.02471
+0.29%
+4.06%
-13.70%
--
$ 2.38M
1416
KlipAI
KlipAI
KLIP
$ 0.003978
+0.03%
+0.91%
-3.50%
--
$ 17.07M
1417
dovu
dovu
DOVU
$ 0.0015446
0.00%
-3.84%
-9.22%
--
$ 518.99K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000811
+1.09%
+2.89%
-2.36%
--
$ 7.13B
1419
Turingbitchain
Turingbitchain
TBC
$ 7.823
+0.50%
-1.85%
+1.29%
--
$ 23.40K
1420
Dexsport
Dexsport
DESU
$ 0.015971
+0.01%
-0.24%
-6.21%
--
$ 539.68K
1421
Vidaio
Vidaio
SN85
$ 1.625
-1.28%
+2.52%
-20.62%
--
$ 3.41K
1422
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027996
-0.07%
-0.02%
-4.52%
--
$ 8.12M
1423
SOEX
SOEX
SOEX
$ 0.00535
+2.04%
+4.55%
+18.94%
--
$ 4.45M
1424
xx network
xx network
XX
$ 0.004
+3.63%
+1.78%
+0.50%
--
$ 418.17K
1425
$ 27.56
+0.15%
-1.82%
--
--
$ 2.01K
1426
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.25K
1427
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003159
-0.53%
-4.18%
+24.29%
--
$ 86.31M
1428
ONI
ONI
ONI
$ 0.005115
-0.04%
-3.80%
-9.42%
--
$ 4.98M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.2299
+0.13%
-36.99%
-33.79%
--
$ 695.42K
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01071
0.00%
-0.56%
-3.77%
--
$ 998.57K
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2048
+0.70%
+7.47%
+14.90%
--
$ 882.60K
1432
Cattoverse
Cattoverse
CS
$ 0.7777
-8.81%
-31.33%
-77.14%
--
$ 335.75K
1433
$ 201.29
+0.21%
-1.38%
--
--
$ 305.94
1434
TICS
TICS
TICS
$ 0.02608
+0.38%
+1.32%
-12.02%
--
$ 5.36M
1435
$ 25.94
-0.35%
+5.53%
--
--
$ 2.58K
1436
$ 0.01307
0.00%
+0.62%
-5.22%
--
$ 98.70
1437
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
+0.57%
+0.49%
-1.51%
--
$ 3.44M
1438
Mixin
Mixin
XIN
$ 54.23
-0.02%
-0.16%
-0.82%
--
$ 741.04
1439
Stability World AI
Stability World AI
AIW
$ 0.0004474
-0.94%
-1.69%
+10.08%
--
$ 100.89M
1440
Ready to Fight
Ready to Fight
RTF
$ 0.005662
+0.04%
+0.09%
-1.56%
--
$ 12.61M
1441
LiveArt
LiveArt
ART
$ 0.0002808
+2.25%
-6.48%
-5.72%
--
$ 182.81M
1442
RUJI
RUJI
RUJI
$ 0.2395
0.00%
+0.59%
-4.05%
--
$ 1.12K
1443
ICECREAM
ICECREAM
ICECREAM
$ 0.001025
-1.82%
-1.82%
-14.15%
--
$ 6.12M
1444
Nexum
Nexum
NEXM
$ 0.005205
+2.31%
+6.25%
-9.81%
--
$ 403.09K
1445
PUBLIC
PUBLIC
PUBLIC
$ 0.01159
0.00%
-1.45%
-4.46%
--
$ 4.79M
1446
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00003159
-2.37%
-58.99%
-68.24%
--
$ 1.12B
1447
Backstage
Backstage
BKS
$ 0.0007102
-0.03%
+0.07%
+1.12%
--
$ 15.46M
1448
Medifakt
Medifakt
FAKT
$ 0.0005723
-0.02%
+0.12%
+0.79%
--
$ 17.38M
1449
PayAI Network
PayAI Network
PAYAI
$ 0.005437
-0.48%
-0.88%
-11.86%
--
$ 19.30M
1450
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018159
-1.02%
-0.31%
-6.08%
--
$ 3.71M
1451
Love Bit
Love Bit
LB
$ 0.000000119
-1.00%
-1.00%
-26.27%
--
$ 129.80B
1452
QBX
QBX
QBX
$ 0.0003492
-1.02%
-0.91%
-0.48%
--
$ 41.36M
1453
Goldfish Gold
Goldfish Gold
GGBR
$ 4.195
+0.07%
+0.96%
-3.19%
--
$ 16.43K
1454
VPEPE
VPEPE
VPEPE
$ 0.01273
-0.23%
+5.80%
+13.52%
--
$ 880.60K
1455
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.59%
-1.17%
--
$ 1.19M
1456
XEFFY
XEFFY
XEF
$ 0.0106238
-2.87%
-7.97%
-20.13%
--
$ 6.96M
1457
Vimverse
Vimverse
VIM
$ 0.0001345
+0.37%
-4.41%
-61.57%
--
$ 39.91M
1458
XP8
XP8
XP8
$ 0.00097
0.00%
+16.87%
+22.78%
--
$ 253.00K
1459
SedraCoin
SedraCoin
SDR
$ 0.000005052
0.00%
+5.93%
-13.60%
--
$ 36.75M
1460
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
-2.91%
-15.58%
--
$ 19.36M
1461
Doran
Doran
DRN
$ 0.1071
-0.37%
+0.19%
-3.69%
--
$ 606.81K
1462
TrueBit
TrueBit
TRU1
$ 0.004741
-0.76%
-29.54%
-9.96%
--
$ 10.12M
1463
Immunefi
Immunefi
IMU
$ 0.002358
+15.79%
+45.31%
+73.12%
--
$ 36.87M
1464
3KDS
3KDS
3KDS
$ 0.0009174
0.00%
-0.08%
-4.58%
--
$ 57.34M
1465
USD.AI
USD.AI
CHIP
$ 0.03537
+0.74%
-4.55%
-5.52%
--
$ 6.49M
1466
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000759
-0.13%
+0.40%
-3.31%
--
$ 11.91M
1467
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03576
-0.75%
+19.05%
+12.95%
--
$ 14.50M
1468
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002356
0.00%
+6.22%
-6.80%
--
$ 236.61M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008628
+0.42%
-22.20%
-21.15%
--
$ 69.31M
1470
Unibase
Unibase
UB
$ 0.13857
-2.22%
+60.11%
+22.41%
--
$ 5.81M
1471
Red Horse
Red Horse
RH
$ 0.011913
-0.12%
+0.01%
-0.09%
--
$ 6.79M
1472
Songbird
Songbird
SGB
$ 0.0009541
-0.26%
+0.04%
-13.93%
--
$ 56.00M
1473
Momo
Momo
MOMO
$ 0.0003841
+0.90%
-0.05%
-14.74%
--
$ 145.18M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002292
+0.22%
-1.07%
-6.49%
--
$ 23.66M
1475
Dolphin
Dolphin
POD
$ 0.343
+0.23%
+18.56%
+18.24%
--
$ 168.93K
1476
Kuvi
Kuvi
KUVI
$ 0.00999
0.00%
-35.05%
-57.81%
--
$ 2.29M
1477
NEXST
NEXST
NXT
$ 0.3013
+0.14%
+4.99%
+8.48%
--
$ 2.40M
1478
Trading Payment
Trading Payment
TPTU
$ 0.06018
+0.03%
+0.02%
+0.17%
--
$ 1.10M
1479
Collector Crypt
Collector Crypt
CARDS
$ 0.26727
-0.90%
-13.74%
+6.20%
--
$ 413.37K
1480
TonCapy
TonCapy
TCAPY
$ 0.0000004124
0.00%
+0.05%
-0.22%
--
$ 32.25B
1481
$ 117.61
+0.50%
-0.93%
+9.81%
--
$ 503.76
1482
Hippius
Hippius
SN75
$ 3.839
+0.08%
-1.92%
-14.94%
--
$ 773.14
1483
Amocucinare
Amocucinare
AMORE
$ 0.000941
+0.43%
-0.95%
+7.05%
--
$ 20.01M
1484
PUNKVISM
PUNKVISM
PVT
$ 0.0002279
-0.52%
+1.74%
+4.73%
--
$ 241.12M
1485
Iron Fish
Iron Fish
IRON
$ 0.0833
-2.25%
-0.62%
-12.38%
--
$ 657.75K
1486
gitlawb
gitlawb
GITLAWB
$ 0.00007061
-0.82%
+16.81%
-15.40%
--
$ 961.42M
1487
Chimpzee
Chimpzee
CHMPZ
$ 0.00001217
-0.16%
-0.90%
-10.18%
--
$ 2.99B
1488
ATLA
ATLA
ATLA
$ 152.7314
+0.02%
+0.21%
-3.59%
--
$ 6.98K
1489
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005313
-0.06%
-1.59%
-10.03%
--
$ 11.20M
1490
MXN
MXN
MXN
$ 0.05597
-0.02%
-0.36%
-1.06%
--
$ 1.06M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00951
+5.82%
+10.46%
+2.08%
--
$ 1.45M
1492
Dupe
Dupe
DUPE
$ 0.005342
-0.22%
+5.60%
+6.04%
--
$ 11.06M
1493
UDAO
UDAO
UDAO
$ 0.07318
-0.01%
+0.29%
+0.80%
--
$ 250.58K
1494
Presens Network
Presens Network
SENS
$ 0.0000082
-2.44%
-2.44%
-93.77%
--
$ 1.88B
1495
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006402
0.00%
-0.02%
-0.09%
--
$ 86.20M
1496
SyncVault
SyncVault
SVTS
$ 0.09574
-0.21%
+0.26%
-3.75%
--
$ 92.57K
1497
Hooli
Hooli
HOOLI
$ 0.0002812
+1.84%
-3.88%
-43.74%
--
$ 152.79M
1498
Effect AI
Effect AI
EFFECT
$ 0.002455
+0.20%
-2.69%
-4.40%
--
$ 3.21M
1499
LienFi
LienFi
LFI
$ 0.0000784
+1.90%
+8.65%
-12.00%
--
$ 766.64M
1500
MindHive
MindHive
MINDHIVE
$ 0.0008724
0.00%
-0.64%
-1.86%
--
$ 6.31M
1501
DIN
DIN
DIN
$ 0.004357
+0.39%
+0.97%
+8.59%
--
$ 1.93M
1502
Kazar
Kazar
KAZAR
$ 0.091
+6.10%
-39.96%
--
--
$ 6.12M
1503
$ 52.15
-0.10%
-0.06%
-0.95%
--
$ 1.10K
1504
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+2.81%
-14.57%
--
$ 8.61K
1505
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000667
-0.06%
+0.82%
-2.17%
--
$ 31.91M
1506
Capybobo
Capybobo
PYBOBO
$ 0.0007165
+0.08%
+0.04%
-1.25%
--
$ 74.16M
1507
RISE
RISE
RISE
$ 0.001639
0.00%
-1.68%
-14.32%
--
$ 1.73M
1508
Force
Force
FRC
$ 0.0002177
-0.14%
+0.28%
+0.09%
--
$ 26.49M
1509
Play AI
Play AI
PLAI
$ 0.001843
+0.05%
+0.60%
+0.44%
--
$ 33.93M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.93466
+0.04%
-4.39%
-6.80%
--
$ 35.77K
1511
KulaDAO
KulaDAO
KULA
$ 0.06334
0.00%
-0.88%
-5.12%
--
$ 3.03K
1512
MBOOM
MBOOM
MBOOM
$ 0.0022156
+0.17%
+0.51%
-2.38%
--
$ 18.55M
1513
$ 844.41
+0.35%
-0.28%
--
--
$ 69.14
1514
COCA
COCA
COCA
$ 1.3858
+0.07%
+2.65%
+4.51%
--
$ 190.09K
1515
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001694
+0.06%
+1.14%
-4.63%
--
$ 113.46M
1516
QAIT
QAIT
QAIT
$ 0.02082
+0.35%
-2.15%
-8.36%
--
$ 3.58M
1517
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04768
-0.91%
-4.64%
-7.08%
--
$ 1.61M
1518
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1519
$ 410.95
+0.64%
-1.17%
--
--
$ 135.27
1520
Brevis
Brevis
BREV
$ 0.07979
-0.30%
-0.51%
-5.09%
--
$ 735.35K
1521
MOVA
MOVA
MOVA
$ 0.6163
+0.54%
+0.90%
-15.72%
--
$ 46.90K
1522
Tradeleaf
Tradeleaf
TLF
$ 0.010015
+0.08%
+0.06%
+0.08%
--
$ 9.95M
1523
KGEN
KGEN
KGEN
$ 0.1707
-0.41%
-2.41%
-0.59%
--
$ 372.34K
1524
Moongate
Moongate
MGT
$ 0.00045717
+0.57%
+0.77%
+8.93%
--
$ 29.00M
1525
Pieverse
Pieverse
PIEVERSE
$ 0.7125
+0.35%
+2.32%
+0.85%
--
$ 103.04K
1526
Janction
Janction
JCT
$ 0.005593
+0.38%
+7.50%
-13.32%
--
$ 40.33M
1527
iUP
iUP
IUP
$ 0.003551
-0.08%
+0.06%
+0.11%
--
$ 3.47M
1528
Solaxy
Solaxy
SOLAXY
$ 0.00003283
+0.43%
-0.36%
+2.24%
--
$ 5.95B
1529
ARENA TWO
ARENA TWO
ATWO
$ 0.001802
-0.33%
-5.82%
+9.51%
--
$ 2.65M
1530
Manadia
Manadia
UMXM
$ 1.934
-0.10%
+1.52%
+7.38%
--
$ 173.43K
1531
Moltbook
Moltbook
MOLT
$ 0.000008628
-0.15%
-2.32%
-15.34%
--
$ 6.76B
1532
ProximaX
ProximaX
XPX
$ 0.0001126
-0.62%
+3.33%
-20.89%
--
$ 493.78M
1533
CREPE
CREPE
CREPE
$ 0.0001701
+0.06%
-0.64%
-0.70%
--
$ 38.10M
1534
Orta Chain
Orta Chain
ORTA
$ 0.0605
0.00%
+7.46%
+13.08%
--
$ 2.06K
1535
mETHProtocol
mETHProtocol
COOK
$ 0.002691
+0.04%
+0.86%
-0.37%
--
$ 20.82M
1536
Ai Xovia
Ai Xovia
AIX
$ 0.634495
-2.84%
+38.22%
+58.83%
--
$ 1.82M
1537
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012738
-2.76%
-6.98%
-2.92%
--
$ 4.16B
1538
$ 234.57
+0.11%
+1.56%
--
--
$ 289.55
1539
Almanak
Almanak
ALMANAK
$ 0.001138
+0.09%
-0.09%
-6.87%
--
$ 47.21M
1540
AtlasOra
AtlasOra
AORA
$ 0.00847
+0.36%
-10.92%
+91.42%
--
$ 1.11M
1541
Bityuan
Bityuan
BTY
$ 0.04364
+0.11%
-18.11%
-19.66%
--
$ 5.74M
1542
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1543
JGGL
JGGL
JGGL
$ 1.8864
-0.11%
+0.96%
-4.35%
--
$ 691.41K
1544
Anvil
Anvil
ANVL
$ 0.000444
-0.13%
+1.11%
+1.97%
--
$ 128.88M
1545
PMG
PMG
PMG
$ 0.000842
+0.89%
+6.95%
+4.67%
--
$ 1.74M
1546
DDMTOWN
DDMTOWN
DDMT
$ 0.07439
-0.15%
-7.88%
+6.81%
--
$ 794.46K
1547
WEEX Token
WEEX Token
WXT
$ 0.016093
-0.18%
+0.09%
-1.24%
--
$ 357.22M
1548
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006495
+0.09%
+0.24%
-1.14%
--
$ 8.40M
1549
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02277
-0.72%
-2.77%
-21.00%
--
$ 42.40K
1550
Flying Tulip
Flying Tulip
FT
$ 0.098
-2.24%
+0.09%
-8.21%
--
$ 609.56K
1551
Minto
Minto
BTCMT
$ 0.6574
+0.21%
+0.17%
+0.03%
--
$ 80.27K
1552
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004685
+8.07%
+8.47%
+6.72%
--
$ 13.01M
1553
TronBank
TronBank
TBK
$ 0.6467
+0.87%
+4.83%
+5.28%
--
$ 364.92K
1554
Navcoin
Navcoin
NAV
$ 0.03984
+0.94%
+13.48%
-0.40%
--
$ 1.36M
1555
Roboton
Roboton
DCT
$ 0.005442
-0.02%
+0.07%
-0.46%
--
$ 3.10M
1556
PermawebDAO
PermawebDAO
PERM
$ 4.6785
-5.69%
-56.05%
--
--
$ 65.15K
1557
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.434
-0.07%
+25.69%
+69.07%
--
$ 14.04K
1558
MongolNFT
MongolNFT
MNFT
$ 0.0000213
-0.29%
+0.06%
-3.61%
--
$ 968.22M
1559
Nolus Protocol
Nolus Protocol
NLS
$ 0.003351
0.00%
-0.45%
-4.26%
--
$ 16.90M
1560
SBTC
SBTC
SBTC
$ 64,177.25
-0.09%
+0.17%
-3.44%
--
$ 0.31
1561
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
-0.04%
+0.02%
--
$ 56.83K
1562
REAL
REAL
ASSET
$ 0.25402
-0.67%
+0.62%
-6.83%
--
$ 1.37M
1563
Echelon
Echelon
ECHELON
$ 0.06208
+0.57%
-3.84%
-11.80%
--
$ 900.68K
1564
Paladeum
Paladeum
PLB
$ 0.4376
-0.21%
+1.34%
-8.34%
--
$ 620.67K
1565
VeriFarm
VeriFarm
VFARM
$ 0.03183
+0.13%
+0.06%
+0.19%
--
$ 242.82K
1566
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 68.79K
1567
Kaskad
Kaskad
KSKD
$ 0.006512
+0.05%
+0.18%
0.00%
--
$ 12.27M
1568
$ 13.41
+0.07%
-3.52%
--
--
$ 4.47K
1569
ZKWASM
ZKWASM
ZKWASM
$ 0.002074
-0.67%
-0.95%
-2.53%
--
$ 25.93M
1570
Snapmuse.io
Snapmuse.io
SMX
$ 0.001179
+0.17%
+0.43%
-3.45%
--
$ 53.80M
1571
$ 395.56
+0.20%
+0.27%
-5.69%
--
$ 153.18
1572
Trusta.AI
Trusta.AI
TA
$ 0.07479
-0.15%
+2.85%
+3.94%
--
$ 1.01M
1573
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03202
-2.65%
+17.25%
-5.07%
--
$ 1.90M
1574
BRL
BRL
BRL
$ 0.1939
+0.05%
+0.26%
-1.72%
--
$ 1.56M
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000602
-13.43%
+24.88%
-56.28%
--
$ 206.94M
1576
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
-0.02%
-0.04%
-0.05%
--
$ 61.35M
1577
Overtake
Overtake
TAKE
$ 0.01724
-0.75%
-1.76%
-12.41%
--
$ 3.61M
1578
Unitas
Unitas
UP
$ 0.34721
+0.46%
-2.94%
+9.83%
--
$ 178.35K
1579
LIF3
LIF3
LIF3
$ 0.001674
+0.12%
+1.21%
-8.48%
--
$ 43.19M
1580
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020225
-0.07%
+1.06%
-0.55%
--
$ 49.03M
1581
Meteora
Meteora
MET
$ 0.1636
-0.67%
-6.21%
+36.83%
--
$ 2.66M
1582
Liberland
Liberland
LLD
$ 0.2653
+0.04%
+0.95%
-1.95%
--
$ 213.64K
1583
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.16
-0.05%
+0.18%
-0.05%
--
$ 247.45
1584
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.40M
1585
ParallelAI
ParallelAI
PAI
$ 0.003726
+1.65%
+0.97%
-8.74%
--
$ 15.36M
1586
Perle
Perle
PRL
$ 0.1405
+0.28%
+0.93%
-20.16%
--
$ 453.97K
1587
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004068
+0.02%
+0.20%
-9.36%
--
$ 18.37M
1588
ForU AI
ForU AI
FORU
$ 0.00714
+0.56%
+6.87%
-14.86%
--
$ 6.42M
1589
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+0.52%
--
$ 97.27
1590
ShareX
ShareX
SHARE
$ 0.1936
-0.36%
-2.66%
-0.87%
--
$ 2.03M
1591
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00572
-0.69%
-1.21%
-9.78%
--
$ 322.56K
1592
$ 104.73
+0.25%
-3.17%
-4.87%
--
$ 609.45
1593
GamePad
GamePad
GPAD
$ 0.58182
-0.08%
-0.20%
-18.50%
--
$ 187.19K
1594
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001629
0.00%
-17.68%
-68.74%
--
$ 4.22M
1595
Holoworld AI
Holoworld AI
HOLO
$ 0.06715
+0.34%
-4.82%
+0.63%
--
$ 779.45K
1596
AIXDROP
AIXDROP
AIXDROP
$ 0.00042378
+0.74%
-0.69%
+9.84%
--
$ 4.27B
1597
SQUID MEME
SQUID MEME
GAME
$ 31.5119
-0.33%
+3.45%
-18.13%
--
$ 577.95
1598
YachtingVerse
YachtingVerse
YACHT
$ 0.010862
-0.01%
-0.59%
-1.41%
--
$ 1.63M
1599
Data Ownership
Data Ownership
DOP2
$ 0.001724
+0.06%
+21.85%
+14.32%
--
$ 91.42M
1600
$ 782.75
+0.69%
-0.50%
+12.97%
--
$ 84.78
1601
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.31%
+0.08%
+0.54%
--
$ 546.33K
1602
NTHChain
NTHChain
NTH
$ 0.007181
+0.20%
+1.85%
-0.55%
--
$ 4.69M
1603
Tradoor
Tradoor
TRADOOR
$ 0.4226
-0.16%
-1.59%
-17.52%
--
$ 202.33K
1604
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.448
-0.13%
-0.44%
-3.35%
--
$ 1.15K
1605
Tea Protocol
Tea Protocol
TEA
$ 0.000057
+0.35%
+3.79%
-19.26%
--
$ 402.72M
1606
ULTIMA
ULTIMA
ULTIMA
$ 2,175.8
+0.18%
+5.52%
-2.21%
--
$ 187.69
1607
Metal Blockchain
Metal Blockchain
METAL
$ 0.12
0.00%
-3.12%
-12.76%
--
$ 69.09K
1608
Avalaunch
Avalaunch
XAVA
$ 0.2943
+0.07%
+0.68%
-0.51%
--
$ 186.92K
1609
SNPIT
SNPIT
SNPT
$ 0.001361
0.00%
+0.07%
+0.07%
--
$ 8.17M
1610
Lazy Summer
Lazy Summer
SUMR
$ 0.002144
0.00%
+1.85%
+1.28%
--
$ 3.61M
1611
YOM
YOM
YOM
$ 0.08908
+1.08%
-3.22%
+1.48%
--
$ 737.55K
1612
Edel
Edel
EDEL
$ 0.01311
+2.26%
+1.47%
-8.05%
--
$ 2.04M
1613
HandlPay
HandlPay
HANDL
$ 0.0033359
-0.48%
+9.51%
+87.31%
--
$ 31.98M
1614
Quack AI
Quack AI
Q
$ 0.018399
-2.74%
+2.59%
+1.73%
--
$ 3.99M
1615
Aspecta
Aspecta
ASP
$ 0.02721
+0.30%
+4.96%
+5.54%
--
$ 2.27M
1616
Bitcastle
Bitcastle
BCE
$ 0.134871
+0.01%
+1.46%
-2.16%
--
$ 338.68K
1617
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001326
+0.53%
-1.27%
+2.95%
--
$ 41.78M
1618
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006397
+0.45%
-3.77%
-0.54%
--
$ 85.10T
1619
BELUGA
BELUGA
BELUGA
$ 74.1924
-0.13%
+5.90%
+4.59%
--
$ 205.44
1620
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00926
+0.32%
+4.47%
+16.31%
--
$ 2.75M
1621
sato
sato
SATO
$ 0.2835
+1.27%
-1.89%
-6.98%
--
$ 213.83K
1622
Turtle
Turtle
TURTLE
$ 0.03528
-0.20%
-1.53%
-7.11%
--
$ 2.91M
1623
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003547
-0.17%
+0.17%
-3.87%
--
$ 51.45M
1624
Enso
Enso
ENSO
$ 0.6183
-0.27%
-0.71%
-12.28%
--
$ 106.40K
1625
Changer
Changer
CNG
$ 0.004825
-0.35%
-0.64%
-1.81%
--
$ 1.63M
1626
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002527
0.00%
+0.52%
-7.77%
--
$ 301.67M
1627
HashPack
HashPack
PACK
$ 0.00538
0.00%
-0.55%
-4.08%
--
$ 1.12M
1628
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03162
+0.38%
+20.21%
+38.94%
--
$ 1.99M
1629
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
0.00%
-21.05%
--
--
1630
FluidTokens
FluidTokens
FLDT
$ 0.04058
-0.22%
+1.78%
-7.46%
--
$ 565.02K
1631
c0mpute
c0mpute
ZERO
$ 0.006273
+3.20%
-28.55%
+5.83%
--
$ 19.78M
1632
EDOM
EDOM
EDOM
$ 0.0001568
-1.32%
-1.13%
-11.86%
--
$ 68.02M
1633
NAT
NAT
NAT
$ 0.00000008362
-0.26%
-1.71%
-13.03%
--
$ 690.22B
1634
OHO PLUS
OHO PLUS
OHO
$ 0.423266
+0.22%
-0.63%
-15.13%
--
$ 32.51K
1635
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00018189
0.00%
+3.85%
+4.21%
--
$ 325.62K
1636
NSGP Governance
NSGP Governance
NSG
$ 0.00702
0.00%
+1.45%
-37.49%
--
$ 950.49K
1637
SEDA
SEDA
SEDA
$ 0.02941
+0.14%
-3.13%
-16.53%
--
$ 13.93M
1638
SN64
SN64
SN64
$ 14.89
0.00%
-2.17%
-14.77%
--
$ 197.51
1639
RoboFi
RoboFi
VICS
$ 0.02217
-0.14%
+1.47%
-0.72%
--
$ 2.41M
1640
Nebula3
Nebula3
SN3
$ 0.0005568
-0.87%
+2.67%
+5.62%
--
$ 107.83M
1641
SAL
SAL
SAL
$ 0.01934
+2.27%
-8.12%
-6.03%
--
$ 203.69K
1642
Advanced
Advanced
AUC
$ 0.0001263
-0.32%
-0.32%
+26.43%
--
$ 932.41M
1643
NERO
NERO
NERO
$ 0.001441
+0.14%
+0.14%
-6.01%
--
$ 11.82M
1644
Memento
Memento
DEXTF
$ 0.0312
-1.02%
-3.26%
-15.72%
--
$ 26.81K
1645
RICE AI
RICE AI
RICE
$ 0.006751
+0.77%
-8.80%
-31.39%
--
$ 8.14M
1646
Crepe
Crepe
CREPE1
$ 0.000014526
-0.31%
+2.00%
-12.73%
--
$ 4.01B
1647
OroBit
OroBit
XRB
$ 1.3758
+6.44%
+10.00%
+12.37%
--
$ 187.10K
1648
CoinZoom
CoinZoom
ZOOM
$ 0.00863
+0.82%
-5.80%
-27.65%
--
$ 3.91M
1649
TRIA
TRIA
TRIA
$ 0.02586
+1.28%
+4.49%
+9.90%
--
$ 6.83M
1650
龙虾
龙虾
龙虾
$ 0.011278
+7.14%
+21.59%
-32.92%
--
$ 31.39M
1651
ZenChain
ZenChain
ZTC
$ 0.0005424
-0.13%
+0.17%
-0.53%
--
$ 87.65M
1652
Ice Open Network
Ice Open Network
ION
$ 0.000115
-1.74%
0.00%
-9.60%
--
$ 46.42M
1653
Verified Emeralds
Verified Emeralds
VEREM
$ 4.82
0.00%
+1.47%
-0.82%
--
$ 104.94K
1654
EUR
EUR
EUR
$ 1.1463
0.00%
-0.20%
-1.27%
--
$ 2.60M
1655
STO Chain
STO Chain
STOOS
$ 1.6005
-0.03%
-0.03%
-0.04%
--
$ 25.04K
1656
PowerGacha
PowerGacha
GACHA
$ 0.0004199
-1.34%
+1.72%
+17.68%
--
$ 116.64M
1657
Tonny
Tonny
TONNY
$ 0.05561
-0.23%
+5.65%
+3.43%
--
$ 224.57K
1658
OKAMI Project
OKAMI Project
OKM
$ 0.000006087
-0.12%
-0.64%
-7.99%
--
$ 9.51B
1659
STABLE
STABLE
STABLE
$ 0.033922
-0.89%
-2.39%
-6.18%
--
$ 2.02M
1660
BIT1
BIT1
BIT1
$ 0.000001153
-0.17%
-0.52%
-22.62%
--
$ 136.21B
1661
XPMarket
XPMarket
XPM
$ 0.00568
-1.05%
-0.70%
-9.84%
--
$ 3.45M
1662
$ 285.78
+0.48%
-0.42%
+10.29%
--
$ 212.64
1663
Blum
Blum
BLUM
$ 0.002195
-1.47%
+1.70%
+18.82%
--
$ 29.01M
1664
Arciel
Arciel
ARCIEL
$ 0.009203
-0.09%
-1.24%
+1.29%
--
$ 588.79K
1665
Nuklai
Nuklai
NAI
$ 0.0001084
0.00%
-0.91%
-20.82%
--
$ 98.18M
1666
KiteAI
KiteAI
KITEAI
$ 0.00000006102
0.00%
+0.30%
-0.91%
--
$ 3.65B
1667
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014875
-0.03%
-0.43%
-5.22%
--
$ 686.71K
1668
MAGA
MAGA
MAGA
$ 0.001174
+0.09%
-0.85%
-28.52%
--
$ 47.43M
1669
Elympics
Elympics
ELP
$ 0.00022
-6.11%
-6.52%
-28.33%
--
$ 122.56M
1670
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001711
0.00%
-10.51%
--
--
$ 1.68M
1671
ClawBank
ClawBank
CLAWBANK
$ 0.000024888
-0.35%
-14.14%
+104.96%
--
$ 2.28B
1672
Midnight
Midnight
NIGHT
$ 0.03331
+0.06%
+1.49%
-3.22%
--
$ 5.27M
1673
Divo
Divo
DVO
$ 0.0008204
+0.01%
+1.07%
+5.47%
--
$ 40.89M
1674
TRN
TRN
TRN
$ 0.000363
-11.75%
-10.08%
-12.99%
--
$ 32.55M
1675
TOYOW
TOYOW
TTN
$ 0.06484
+0.06%
+1.09%
-2.72%
--
$ 7.17M
1676
SN51
SN51
SN51
$ 10.55
0.00%
-2.59%
-12.10%
--
$ 1.65K
1677
EverValue Coin
EverValue Coin
EVA
$ 32.81
0.00%
-0.55%
-5.47%
--
$ 6.70K
1678
PigToken
PigToken
PIG
$ 0.00000001181
-0.51%
+0.69%
-6.28%
--
$ 4.73T
1679
DPIN
DPIN
DPN
$ 2.287
0.00%
-0.90%
-4.64%
--
$ 1.01K
1680
MTC
MTC
MTC
$ 0.0067
-0.59%
+0.45%
+0.75%
--
$ 9.21M
1681
Laika
Laika
LAIKAL2
$ 0.03024
0.00%
+2.54%
-6.87%
--
$ 65.46K
1682
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
-0.11%
+0.32%
--
$ 17.61M
1683
Sogni AI
Sogni AI
SOGNI
$ 0.0008544
-0.31%
-1.09%
-4.60%
--
$ 64.06M
1684
B3TR
B3TR
B3TR
$ 0.00881
+0.11%
+0.23%
+0.46%
--
$ 1.83M
1685
SafeMars
SafeMars
SMARS
$ 0.000000003473
-0.49%
-0.35%
-5.56%
--
$ 15.75T
1686
Uranium.io
Uranium.io
XU3O8
$ 5.396
-0.07%
+0.80%
+1.06%
--
$ 7.27K
1687
ARCS
ARCS
ARCS
$ 0.01267
0.00%
+0.16%
-4.08%
--
$ 10.39M
1688
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005142
-1.66%
+6.14%
-6.18%
--
$ 11.58M
1689
PUNCH
PUNCH
PUNCH
$ 0.001242
+0.65%
+0.57%
-11.29%
--
$ 46.20M
1690
DiemLibre
DiemLibre
DLB
$ 0.00010787
-0.12%
+0.36%
+0.81%
--
$ 93.29M
1691
AI Nexus
AI Nexus
A1X
$ 0.0001399
-0.99%
+22.83%
+31.73%
--
$ 135.01M
1692
VaporFund
VaporFund
VPR
$ 0.0002881
0.00%
+4.42%
-7.42%
--
$ 43.03M
1693
Ergosum
Ergosum
FAVE
$ 0.06043
0.00%
+0.87%
+13.16%
--
$ 57.32K
1694
Blockstreet
Blockstreet
BLOCK
$ 0.003102
-1.24%
+2.14%
+4.02%
--
$ 18.73M
1695
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033827
+0.37%
+2.98%
-8.50%
--
$ 3.95T
1696
Pharos
Pharos
PROS
$ 0.5521
-0.41%
-0.68%
-2.25%
--
$ 11.01K
1697
Kite AI
Kite AI
KITE
$ 0.16522
-0.40%
-1.71%
-14.39%
--
$ 406.08K
1698
Plastichero
Plastichero
PTH
$ 0.006421
+0.02%
+6.92%
-2.58%
--
$ 11.20M
1699
WOLFTON
WOLFTON
WOLFTON
$ 0.0006059
-0.33%
-0.30%
-3.33%
--
$ 24.00M
1700
$ 164.28
+0.12%
+0.56%
--
--
$ 349.69
1701
Kommunitas
Kommunitas
KOM
$ 0.00015474
+0.01%
+0.11%
+11.42%
--
$ 637.67M
1702
StorX Network
StorX Network
SRX
$ 0.05289
+0.06%
+0.25%
-1.89%
--
$ 131.67K
1703
Griffin AI
Griffin AI
GAIN
$ 0.0013798
0.00%
+0.59%
+1.84%
--
$ 830.07K
1704
Hana
Hana
HANA
$ 0.038982
+0.62%
-2.88%
-9.13%
--
$ 1.67M
1705
Akita
Akita
AKITA
$ 0.01415
-0.49%
+0.43%
-2.14%
--
$ 153.30K
1706
Owlto Finance
Owlto Finance
OWL
$ 0.0008043
+2.39%
-12.68%
-35.78%
--
$ 66.43M
1707
three.ws
three.ws
THREE
$ 0.004448
-4.13%
+27.86%
+19.80%
--
$ 22.85M
1708
Qitmeer Network
Qitmeer Network
MEER
$ 0.004874
+0.02%
-0.12%
-9.67%
--
$ 1.96M
1709
Kodexa
Kodexa
KDX
$ 0.01033
+0.29%
-0.10%
-2.00%
--
$ 26.84M
1710
ChainOpera AI
ChainOpera AI
COAI
$ 0.3396
-0.21%
-1.62%
-3.83%
--
$ 392.80K
1711
Neptune
Neptune
XNT
$ 0.2991
+1.91%
-5.17%
-9.34%
--
$ 5.56K
1712
DeepNode
DeepNode
DN
$ 0.51822
-0.09%
-15.45%
-16.41%
--
$ 2.41M
1713
SolAngeles
SolAngeles
SOLANGELES
$ 0.003887
-2.85%
-11.22%
-11.22%
--
$ 6.00M
1714
GoldBrick
GoldBrick
GBCK
$ 0.003253
-0.28%
+1.18%
-1.07%
--
$ 22.05M
1715
Giza
Giza
GIZA
$ 0.003932
-0.03%
-0.48%
-20.21%
--
$ 14.44M
1716
Treehouse
Treehouse
TREE
$ 0.04551
-0.07%
-2.21%
-4.26%
--
$ 1.14M
1717
$ 46.89
+0.06%
-1.41%
-2.57%
--
$ 1.21K
1718
Greever
Greever
GVL
$ 0.0009217
+0.31%
-2.84%
-2.80%
--
$ 12.77M
1719
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-3.50%
-1.11%
--
$ 83.17M
1720
PRXVT
PRXVT
PRXVT
$ 0.006772
+4.09%
+14.34%
+20.50%
--
$ 9.62M
1721
Folks Finance
Folks Finance
FOLKS
$ 1.996
+0.78%
-10.33%
+3.65%
--
$ 249.17K
1722
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
+0.01%
--
$ 1.36M
1723
OpenLedger
OpenLedger
OPEN
$ 0.2187
-1.68%
+0.56%
-12.69%
--
$ 303.58K
1724
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.332
0.00%
-1.10%
-6.35%
--
$ 10.24K
1725
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.17%
-17.07%
--
$ 1.40M
1726
Lombard
Lombard
BARD
$ 0.155
-0.51%
-3.43%
-7.52%
--
$ 419.30K
1727
MINE COIN
MINE COIN
MIH
$ 0.1308
-0.15%
+1.55%
+1.08%
--
$ 7.60K
1728
RollX
RollX
ROLL
$ 0.07936
-0.23%
-3.83%
+8.88%
--
$ 786.82K
1729
SILVER
SILVER
KAG
$ 55.63
0.00%
-3.10%
-9.93%
--
$ 2.36K
1730
MLXC
MLXC
MLXC
$ 0.000000982
-0.10%
+1.23%
-10.63%
--
$ 58.06B
1731
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003911
+8.14%
+2.85%
+26.21%
--
$ 1.86B
1732
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007604
+0.03%
+0.21%
-0.46%
--
$ 4.83M
1733
ForTON
ForTON
FRT
$ 28.18
+0.57%
-4.35%
-10.84%
--
$ 2.07K
1734
$ 1,105.58
+0.42%
-3.79%
+12.34%
--
$ 57.57
1735
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+54.55%
-57.50%
--
$ 5.22M
1736
Uranus
Uranus
URANUS
$ 0.013843
-2.23%
+2.89%
-2.36%
--
$ 4.85M
1737
Mavryk Network
Mavryk Network
MVRK
$ 0.0133
0.00%
-1.70%
-5.67%
--
$ 812.74K
1738
$ 91.68
+0.55%
+0.01%
--
--
$ 660.02
1739
BabyBoomToken
BabyBoomToken
BBT
$ 0.0911
+0.33%
+7.89%
+16.84%
--
$ 551.23K
1740
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001573
0.00%
+0.45%
-2.54%
--
$ 14.66M
1741
BULLS
BULLS
BULLS
$ 283.23
+0.01%
+0.20%
-4.29%
--
$ 176.06
1742
Klever Finance
Klever Finance
KFI
$ 0.2653
0.00%
-1.85%
-3.60%
--
$ 47.45K
1743
Rain Protocol
Rain Protocol
RAIN
$ 0.0144199
+0.02%
-0.10%
+3.48%
--
$ 177.43M
1744
Echo
Echo
ECHO
$ 0.0042
-0.28%
-0.54%
-6.81%
--
$ 12.95M
1745
Moonbirds
Moonbirds
BIRB
$ 0.06889
-0.27%
-3.84%
-7.69%
--
$ 946.26K
1746
Ultiland
Ultiland
ARTX
$ 0.11299
+0.32%
+4.82%
+27.11%
--
$ 540.02K
1747
LITAS
LITAS
LITAS
$ 0.0251
0.00%
+25.50%
+7.73%
--
$ 13.98K
1748
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
+1.33%
-18.86%
--
$ 197.73M
1749
Testicle
Testicle
TESTICLE
$ 0.004558
-0.11%
+0.95%
-17.19%
--
$ 12.48M
1750
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.97
-0.85%
-0.06%
-15.93%
--
$ 71.93K
1751
SWGT
SWGT
SWGT
$ 0.004919
-0.32%
+1.17%
-2.11%
--
$ 12.96M
1752
Astra Nova
Astra Nova
RVV
$ 0.0001787
+0.11%
-1.76%
+3.90%
--
$ 424.19M
1753
Camp Network
Camp Network
CAMP
$ 0.0008167
+1.20%
-2.71%
-9.57%
--
$ 102.15M
1754
Caspius
Caspius
CAS
$ 0.02233
-0.49%
-4.40%
-10.79%
--
$ 2.43M
1755
Ika
Ika
IKA
$ 0.001777
-1.18%
-7.89%
-24.60%
--
$ 29.66M
1756
Spheron Network
Spheron Network
SPON
$ 0.0009392
-0.04%
-1.10%
-17.78%
--
$ 59.81M
1757
ONFA Token
ONFA Token
OFT
$ 0.2128
+0.33%
-6.14%
-8.95%
--
$ 208.58K
1758
Confidential Layer
Confidential Layer
CLONE
$ 0.004092
+0.02%
+22.16%
+9.65%
--
$ 22.95M
1759
Bobo
Bobo
BOBO
$ 0.007888
0.00%
+1.76%
-1.32%
--
$ 720.64K
1760
Chainbase
Chainbase
C
$ 0.09297
-0.10%
-0.12%
-3.33%
--
$ 1.06M
1761
edgeX
edgeX
EDGE
$ 0.3793
-0.60%
-4.17%
+10.49%
--
$ 192.29K
1762
COP
COP
COP
$ 0.0002662
-0.08%
0.00%
+0.49%
--
$ 203.59M
1763
USAD
USAD
USAD
$ 0.9901
0.00%
-0.02%
-0.07%
--
$ 4.36
1764
Unipeg
Unipeg
UPEG
$ 451.63
+2.41%
-7.03%
-20.33%
--
$ 164.27
1765
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02317
0.00%
+0.30%
-1.53%
--
$ 1.79M
1766
DROPEE
DROPEE
DROPEE
$ 0.001498
0.00%
+7.46%
-20.57%
--
$ 389.26K
1767
R2 Protocol
R2 Protocol
R2
$ 0.001861
+1.19%
+4.36%
-4.01%
--
$ 36.96M
1768
Manyu
Manyu
MANYU
$ 0.00000000476
+0.86%
+2.60%
+5.90%
--
$ 12.98T
1769
LumiShare
LumiShare
LUMI
$ 0.001782
0.00%
+1.19%
+0.23%
--
$ 20.14M
1770
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008491
-0.23%
+0.40%
-8.65%
--
$ 6.86M
1771
IMO Invest
IMO Invest
IMO
$ 0.3657
-0.33%
-2.15%
-0.03%
--
$ 42.91K
1772
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+6.64%
-31.32%
--
$ 1.37M
1773
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.91
-0.33%
+0.43%
-1.01%
--
$ 751.32
1774
GoldZip
GoldZip
XGZ
$ 134.7
-0.07%
+0.70%
-3.32%
--
$ 789.13
1775
USD Mapped Token
USD Mapped Token
USDM
$ 0.9772
+0.01%
+0.39%
+1.89%
--
$ 56.89K
1776
Capverse
Capverse
CAP
$ 0.09071
+0.24%
+0.72%
+1.96%
--
$ 698.42K
1777
Silencio
Silencio
SLC
$ 0.00003238
+0.22%
-0.28%
-1.39%
--
$ 1.82B
1778
Infrared
Infrared
IR
$ 0.01495
-1.13%
+1.50%
-15.03%
--
$ 3.74M
1779
TAP Protocol
TAP Protocol
TAP
$ 0.1208
+3.39%
+4.27%
-28.01%
--
$ 339.71K
1780
Sardis Network
Sardis Network
SRDS
$ 0.01757
-0.06%
+9.15%
+5.67%
--
$ 3.33M
1781
Reform DAO
Reform DAO
RFRM
$ 0.001198
0.00%
+0.17%
-0.42%
--
$ 126.23K
1782
Blub
Blub
BLUB
$ 0.000000003117
-1.36%
-2.42%
-3.08%
--
$ 17.02T
1783
Panther Protocol
Panther Protocol
PANTHER
$ 0.003861
+0.15%
-10.82%
-13.27%
--
$ 13.39M
1784
ClawWorks
ClawWorks
CLAW
$ 0.00008
+7.69%
-27.59%
-99.35%
--
$ 141.97M
1785
TCOM Global
TCOM Global
TCOM
$ 0.008121
+0.12%
-2.49%
-5.77%
--
$ 7.11M
1786
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000618
0.00%
+1.14%
-3.58%
--
$ 56.99M
1787
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.423
0.00%
+0.39%
-4.27%
--
$ 506.27
1788
Railgun
Railgun
RAIL
$ 2.4399
-1.28%
+3.61%
-16.71%
--
$ 25.12K
1789
Kintara
Kintara
KINS
$ 0.01677
-2.27%
+11.49%
+30.34%
--
$ 7.21M
1790
Levare
Levare
LVR
$ 3.1996
-4.39%
-39.38%
-88.01%
--
$ 235.69K
1791
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1792
Rubix
Rubix
RBT
$ 49
0.00%
+4.03%
+123.85%
--
$ 1.18
1793
SCARCITY
SCARCITY
SCARCITY
$ 0.008116
-0.21%
+6.04%
+19.69%
--
$ 5.76M
1794
CESS Network
CESS Network
CESS
$ 0.00128
+0.78%
+2.22%
-2.42%
--
$ 50.68M
1795
Gode Chain
Gode Chain
GODE
$ 0.00009221
-0.11%
+0.27%
+11.13%
--
$ 67.82M
1796
Checkmate
Checkmate
CHECK
$ 0.032567
-0.13%
-4.33%
-50.64%
--
$ 37.59M
1797
MIU
MIU
MIU
$ 0.00000000232
-1.28%
+2.21%
+1.76%
--
$ 12.35T
1798
Binder Protocol
Binder Protocol
BINDER
$ 0.000697
0.00%
-2.38%
-9.72%
--
$ 1.97M
1799
P2P
P2P
P2P
$ 0.0000467
-7.55%
-11.23%
-26.33%
--
$ 595.63M
1800
Whalebit
Whalebit
CES
$ 0.5332
+0.66%
-5.43%
-10.89%
--
$ 149.11K
1801
Massa
Massa
MAS
$ 0.00331
0.00%
+0.30%
0.00%
--
$ 14.73M
1802
114514
114514
114514
$ 0.0010215
+0.41%
+2.93%
+0.38%
--
$ 55.34M
1803
FIT
FIT
FIT
$ 0.00004793
0.00%
0.00%
-0.19%
--
$ 118.99M
1804
MACHINA
MACHINA
MXNA
$ 0.005831
+0.02%
+0.28%
-0.21%
--
$ 9.56M
1805
ZETRIX
ZETRIX
ZETRIX
$ 9.512
+0.07%
-0.70%
-2.86%
--
$ 18.41K
1806
Terraport
Terraport
TERRA
$ 0.001386
0.00%
-3.55%
-5.33%
--
$ 61.93K
1807
Aurix
Aurix
AUR
$ 0.2796
-0.07%
+0.11%
-2.58%
--
$ 204.50K
1808
Cloud
Cloud
CLOUD
$ 0.01477
-0.34%
+1.87%
+6.36%
--
$ 3.94M
1809
Rats
Rats
RATS
$ 0.00002704
-0.33%
-2.94%
-4.92%
--
$ 2.04B
1810
ARI10
ARI10
ARI
$ 0.0003167
-0.06%
+6.64%
+1.90%
--
$ 71.51M
1811
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003908
0.00%
-2.28%
-4.29%
--
$ 181.44M
1812
TAIX
TAIX
TAIX
$ 0.00002849
-0.31%
+4.39%
+6.33%
--
$ 392.64M
1813
DEB
DEB
DEB
$ 0.000749
+7.00%
-44.52%
-6.38%
--
$ 249.04K
1814
Palio
Palio
PAL
$ 0.000856
-0.01%
+0.28%
+18.53%
--
$ 68.07M
1815
AASToken
AASToken
AAST
$ 0.001331
-0.45%
-0.30%
-8.08%
--
$ 3.71M
1816
KASPY
KASPY
KASPY
$ 0.000002102
+4.06%
+10.14%
+8.07%
--
$ 2.83B
1817
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05223
+0.27%
+0.68%
-0.10%
--
$ 1.16M
1818
COCO BSC
COCO BSC
COCO
$ 0.22543
+0.06%
+0.16%
-2.01%
--
$ 263.92K
1819
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
-1.10%
-1.94%
--
$ 344.01K
1820
ARS
ARS
ARS
$ 0.0006649
0.00%
0.00%
-0.24%
--
$ 82.04M
1821
Japan Open Chain
Japan Open Chain
JOC
$ 0.03404
+0.09%
-4.06%
-11.00%
--
$ 1.14M
1822
$ 0.029102
-0.02%
-0.25%
-0.87%
--
$ 17.07M
1823
Real World Services
Real World Services
RWS
$ 0.01525
-1.55%
-1.42%
-4.87%
--
$ 1.94M
1824
ADI
ADI
ADI
$ 4.2356
+0.58%
+3.44%
+13.38%
--
$ 141.01K
1825
Brainedge
Brainedge
LEARN
$ 0.00608
-0.02%
-0.86%
-6.69%
--
$ 3.67M
1826
Staynex
Staynex
STAY
$ 0.00002883
-0.07%
+0.28%
-5.23%
--
$ 811.39M
1827
AixPlay
AixPlay
AIXPLAY
$ 0.0001401
+1.89%
-6.65%
-1.20%
--
$ 7.60B
1828
GAG Token
GAG Token
GAG
$ 0.003668
+0.03%
-2.63%
-7.84%
--
$ 9.08M
1829
TREECLE
TREECLE
TRCL
$ 0.0009645
-0.02%
-0.47%
-1.38%
--
$ 305.40K
1830
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-0.58%
-12.24%
--
$ 124.36K
1831
TOYLAND
TOYLAND
TOYL
$ 0.6802
+4.12%
-35.08%
-75.89%
--
$ 694.72K
1832
Probinex
Probinex
PBX
$ 0.0039
+0.77%
+1.03%
+1.03%
--
$ 3.73M
1833
BluWhale AI
BluWhale AI
BLUAI
$ 0.014372
+0.27%
+2.19%
+2.77%
--
$ 8.69M
1834
K-POP Click
K-POP Click
KPC
$ 0.001809
-0.11%
-0.17%
+0.17%
--
$ 17.55M
1835
MegaETH
MegaETH
MEGA
$ 0.0552
-0.90%
-2.23%
-4.74%
--
$ 2.84M
1836
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-2.04%
--
$ 21.05K
1837
EON Marketplace
EON Marketplace
EON
$ 0.004484
+3.80%
+7.71%
+21.35%
--
$ 18.19K
1838
AI Network
AI Network
AINETWORK
$ 0.009723
+0.05%
+1.53%
+0.72%
--
$ 6.25M
1839
YURU COIN
YURU COIN
YURU
$ 0.298
0.00%
+0.20%
-0.80%
--
$ 18.96K
1840
Intuition
Intuition
TRUST
$ 0.05241
0.00%
+1.67%
+3.39%
--
$ 1.41M
1841
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01778
-0.34%
-0.56%
-0.11%
--
$ 3.05M
1842
BCAT
BCAT
BCAT
$ 0.0000421
-0.24%
+10.90%
-9.01%
--
$ 370.76M
1843
Avici
Avici
AVICI
$ 1.1392
+0.86%
-1.47%
+35.71%
--
$ 49.67K
1844
Contentos
Contentos
COS
$ 0.0003312
+1.38%
+1.82%
-30.51%
--
$ 172.36M
1845
Seeker
Seeker
SKR
$ 0.008523
+0.48%
-1.68%
-5.15%
--
$ 6.48M
1846
Stake Vault Network
Stake Vault Network
SVN
$ 0.000116
+0.09%
+0.32%
+0.78%
--
$ 142.50M
1847
RYO Token
RYO Token
RYO
$ 3.519
+0.74%
+1.03%
-1.53%
--
$ 54.47K
1848
PEPPER
PEPPER
PEPPER
$ 0.0000000006303
-1.01%
-0.38%
-4.12%
--
$ 6.93T
1849
pump.fun
pump.fun
PUMP
$ 0.001503
0.00%
0.00%
-5.05%
--
$ 122.27M
1850
TAC
TAC
TAC
$ 0.019399
-0.08%
-5.89%
+23.37%
--
$ 4.56M
1851
HLKcoin
HLKcoin
HLK
$ 0.2198
0.00%
-2.96%
-10.10%
--
$ 135.33K
1852
ResearchHub
ResearchHub
RSC
$ 0.08054
+0.49%
-1.18%
-21.39%
--
$ 1.12M
1853
qONE Token
qONE Token
QONE
$ 0.00392
-0.08%
-8.60%
-11.57%
--
$ 11.37M
1854
Amnis Finance
Amnis Finance
AMI
$ 0.002343
-1.58%
-0.71%
+11.42%
--
$ 21.92M
1855
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
-0.09%
-1.41%
--
$ 2.02K
1856
BOB
BOB
BOB
$ 0.005389
-0.09%
+0.99%
-6.11%
--
$ 11.94M
1857
SPCM
SPCM
SPCM
$ 0.0001957
-0.10%
-4.28%
+10.57%
--
$ 1.27B
1858
Battery
Battery
BATTERY
$ 0.0002546
-0.31%
+5.33%
+4.21%
--
$ 58.36M
1859
BOBER
BOBER
BOBER
$ 0.0000427
0.00%
-2.95%
-4.04%
--
$ 155.63M
1860
OOB
OOB
OOB
$ 0.0129
0.00%
+4.88%
-22.29%
--
$ 284.10K
1861
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18057
+0.16%
-2.97%
-12.86%
--
$ 331.07K
1862
Gram
Gram
GRM
$ 0.001415
+0.14%
-0.84%
-18.47%
--
$ 39.81M
1863
AIVIVE
AIVIVE
AVV
$ 0.006613
-4.52%
+12.07%
--
--
$ 26.93M
1864
ShotsAI
ShotsAI
SHOT
$ 0.06212
-4.22%
-13.21%
--
--
$ 9.53M
1865
XWINNER
XWINNER
XT
$ 0.0001793
+0.62%
-50.92%
-94.56%
--
$ 136.42M
1866
D. Energy
D. Energy
WATT
$ 0.04997
+0.58%
+7.10%
-6.55%
--
$ 81.41K
1867
MapNode
MapNode
MAP
$ 0.0029
0.00%
-2.03%
-4.92%
--
$ 26.72M
1868
Splendor
Splendor
SPLD
$ 0.1701
-0.06%
+1.01%
-13.96%
--
$ 267.11K
1869
Wallitelli
Wallitelli
WALLI
$ 0.0005951
-0.25%
-6.18%
-7.45%
--
$ 16.67M
1870
CYGNUS
CYGNUS
CGN
$ 0.002354
+0.51%
+0.21%
-0.08%
--
$ 25.93M
1871
Jotchua
Jotchua
JOTCHUA
$ 0.008317
-1.86%
-6.84%
+75.65%
--
$ 30.17M
1872
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3216
+1.71%
+3.84%
-13.37%
--
$ 220.42K
1873
OpenEden
OpenEden
EDEN
$ 0.04595
-0.15%
-3.07%
+1.26%
--
$ 2.65M
1874
Paxi Network
Paxi Network
PAXI
$ 0.010457
0.00%
-0.42%
+15.17%
--
$ 3.56K
1875
Singularry AI
Singularry AI
SINGULARRY
$ 0.02169
-11.61%
-12.91%
-15.94%
--
$ 215.20K
1876
aPriori
aPriori
APR
$ 0.19643
-0.34%
-1.67%
-3.83%
--
$ 491.59K
1877
The9bit
The9bit
9BIT
$ 0.041308
+2.21%
+0.79%
-0.74%
--
$ 18.30M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,018 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,660 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.