Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,241.26
+0.02%
+1.18%
-1.95%
$ 1.29T
$ 6.33K
2
Эфириум
Эфириум
ETH
$ 1,732.02
-0.09%
+0.69%
+1.16%
$ 209.66B
$ 101.06K
3
Binance Coin
Binance Coin
BNB
$ 588.92
+0.01%
+1.24%
-4.28%
$ 79.48B
$ 18.22K
4
USDCoin
USDCoin
USDC
$ 1.00097
0.00%
+0.02%
+0.06%
$ 74.87B
$ 26.64M
5
Рипл
Рипл
XRP
$ 1.1447
0.00%
-0.09%
-2.89%
$ 71.30B
$ 14.18M
6
Солана
Солана
SOL
$ 73.09
-0.11%
+2.56%
+3.76%
$ 42.70B
$ 862.89K
7
Трон
Трон
TRX
$ 0.3265
0.00%
+1.37%
+1.87%
$ 30.96B
$ 40.75M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.19
-0.10%
-0.41%
+8.26%
$ 17.74B
$ 37.22K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,731
+0.05%
+0.78%
+1.17%
$ 15.62B
$ 39.80
10
DOGE
DOGE
DOGE
$ 0.08336
-0.12%
-0.24%
-5.73%
$ 14.25B
$ 68.90M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.04%
-0.04%
+0.01%
$ 10.58B
$ 74.36K
12
Zcash
Zcash
ZEC
$ 465.44
-0.15%
-0.37%
-3.14%
$ 7.87B
$ 6.06K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,140.98
+0.04%
+1.16%
-1.96%
$ 7.50B
$ 3.61
14
Стеллар
Стеллар
XLM
$ 0.2133
-0.42%
-1.43%
+13.43%
$ 7.22B
$ 2.28M
15
Canton Network
Canton Network
CC
$ 0.15541
+0.37%
+1.61%
-4.76%
$ 6.04B
$ 2.38M
16
Монеро
Монеро
XMR
$ 319.24
+0.42%
+3.54%
-4.71%
$ 5.97B
$ 11.33K
17
Кардано
Кардано
ADA
$ 0.1604
-0.43%
-1.04%
-10.31%
$ 5.89B
$ 17.80M
18
Линк
Линк
LINK
$ 7.929
+0.01%
+0.06%
-2.52%
$ 5.24B
$ 73.41K
19
Ethena USDe
Ethena USDe
USDE
$ 1
+0.02%
0.00%
-0.02%
$ 4.49B
$ 9.02M
20
Тон
Тон
GRAM
$ 1.647
+0.36%
+3.97%
-7.09%
$ 4.42B
$ 794.21K
21
USD1
USD1
USD1
$ 1.00117
0.00%
+0.01%
+0.06%
$ 4.40B
$ 2.75M
22
LAB
LAB
LAB
$ 14.20854
+0.76%
+13.91%
+30.19%
$ 4.15B
$ 58.02K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.6
+0.05%
+0.45%
-5.35%
$ 4.01B
$ 5.12K
24
MemeCore
MemeCore
M
$ 2.84921
-0.09%
+0.08%
-3.11%
$ 3.77B
$ 40.75K
25
Hedera
Hedera
HBAR
$ 0.07998
-0.05%
+0.07%
-1.18%
$ 3.49B
$ 2.30M
26
Лайткоин
Лайткоин
LTC
$ 44.48
+0.02%
+0.86%
-1.81%
$ 3.44B
$ 55.21K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+5.01%
+4.76%
$ 3.20B
$ 0.07
28
NEAR
NEAR
NEAR
$ 2.1912
+0.20%
+1.27%
-6.15%
$ 2.87B
$ 796.05K
29
$ 0.7058
-0.01%
-0.91%
-11.28%
$ 2.86B
$ 2.15M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004707
-0.13%
-0.08%
-6.05%
$ 2.78B
$ 84.50B
31
Avalanche
Avalanche
AVAX
$ 6.249
+0.05%
+4.01%
-7.77%
$ 2.70B
$ 185.37K
32
Bittensor
Bittensor
TAO
$ 235.74
+2.67%
+3.27%
-12.53%
$ 2.64B
$ 27.67K
33
Cronos
Cronos
CRO
$ 0.05868
-0.05%
+0.53%
-4.97%
$ 2.64B
$ 1.88M
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,146.83
-0.03%
-0.08%
-3.61%
$ 2.54B
$ 94.03
35
Worldcoin
Worldcoin
WLD
$ 0.6009
-0.28%
-0.90%
+2.51%
$ 2.07B
$ 1.80M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,156.23
-0.03%
-0.02%
-3.67%
$ 1.90B
$ 165.68
37
WLFI
WLFI
WLFI
$ 0.05841
-0.24%
+0.02%
-3.15%
$ 1.86B
$ 1.23M
38
UNISWAP
UNISWAP
UNI
$ 2.965
-0.70%
-2.53%
+14.63%
$ 1.85B
$ 65.26K
39
Mantle
Mantle
MNT
$ 0.5347
-0.13%
+0.70%
-6.13%
$ 1.77B
$ 200.10K
40
Aster
Aster
ASTER
$ 0.6503
-0.12%
+3.58%
+2.58%
$ 1.76B
$ 2.66M
41
Ondo
Ondo
ONDO
$ 0.33635
-0.02%
-3.62%
-10.24%
$ 1.66B
$ 1.41M
42
Polkadot
Polkadot
DOT
$ 0.9668
+0.04%
+0.63%
-3.24%
$ 1.64B
$ 1.14M
43
OKB
OKB
OKB
$ 75.932
+0.09%
-0.37%
+0.78%
$ 1.59B
$ 1.02K
44
HTX DAO
HTX DAO
HTX
$ 0.000001724
+0.17%
+0.64%
+0.82%
$ 1.56B
$ 30.01B
45
Pi Network
Pi Network
PI
$ 0.13512
-0.13%
-0.70%
+0.65%
$ 1.46B
$ 1.38M
46
Sky Protocol
Sky Protocol
SKY
$ 0.0582
+0.21%
+0.46%
+2.79%
$ 1.36B
$ 976.58K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 282.91
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
+0.01%
0.00%
-0.05%
$ 1.30B
$ 187.08K
49
Internet Computer
Internet Computer
ICP
$ 2.262
-0.13%
-0.57%
-11.67%
$ 1.26B
$ 141.25K
50
DEXE
DEXE
DEXE
$ 14.723
-0.40%
-8.55%
-16.80%
$ 1.24B
$ 7.96K
51
Bitget Token
Bitget Token
BGB
$ 1.77139
-0.06%
+0.27%
-1.93%
$ 1.24B
$ 39.79K
52
AaveToken
AaveToken
AAVE
$ 75.57
+0.43%
+2.32%
+10.67%
$ 1.18B
$ 3.98K
53
Пепе
Пепе
PEPE
$ 0.000002818
-0.46%
-0.49%
-2.95%
$ 1.17B
$ 81.38B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.42
0.00%
-2.24%
+1.93%
$ 1.16B
$ 18.70K
55
United Stables
United Stables
U
$ 1.001
-0.01%
-0.01%
+0.04%
$ 1.00B
$ 52.71K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2763
+0.11%
+0.07%
+3.38%
$ 974.75M
$ 11.23K
57
COSMOS
COSMOS
ATOM
$ 1.78
-0.06%
-0.83%
-10.12%
$ 917.03M
$ 174.33K
58
MORPHO
MORPHO
MORPHO
$ 1.8244
+0.27%
-2.86%
-8.82%
$ 915.46M
$ 40.09K
59
Render
Render
RENDER
$ 1.69
-0.12%
-3.19%
-7.10%
$ 882.90M
$ 85.60K
60
Quant
Quant
QNT
$ 70.92
+0.03%
+0.11%
+2.16%
$ 857.04M
$ 612.12
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07929
+0.13%
-2.73%
+2.40%
$ 849.39M
$ 2.60M
62
Algorand
Algorand
ALGO
$ 0.0934
-0.04%
-0.41%
+1.40%
$ 842.29M
$ 1.05M
63
Ethena
Ethena
ENA
$ 0.08912
-0.57%
-0.21%
+3.98%
$ 830.12M
$ 9.09M
64
Kaspa
Kaspa
KAS
$ 0.029703
+0.03%
-0.58%
-7.80%
$ 821.21M
$ 20.82M
65
Jupiter
Jupiter
JUP
$ 0.2168
0.00%
+11.95%
+15.42%
$ 730.80M
$ 1.70M
66
JUST
JUST
JST
$ 0.08318
+0.17%
+0.35%
+7.23%
$ 708.79M
$ 798.63K
67
Binance Life
Binance Life
币安人生
$ 0.70528
-0.83%
-1.39%
+5.45%
$ 707.89M
$ 93.47K
68
VVV
VVV
VVV
$ 14.3758
-0.45%
-2.78%
-11.04%
$ 678.81M
$ 9.91K
69
$ 0.007391
-0.07%
-0.36%
-7.65%
$ 631.70M
$ 8.95M
70
Filecoin
Filecoin
FIL
$ 0.787
+0.14%
+0.35%
-1.28%
$ 627.05M
$ 1.19M
71
Beldex
Beldex
BDX
$ 0.0803
+1.00%
-3.00%
-0.46%
$ 618.99M
$ 12.09M
72
XDC Network
XDC Network
XDC
$ 0.02965
-0.03%
+0.54%
-2.27%
$ 609.93M
$ 2.50M
73
Humanity
Humanity
H
$ 0.20076
-2.25%
-7.96%
-19.73%
$ 572.89M
$ 1.97M
74
Aptos
Aptos
APT
$ 0.6467
-0.38%
+2.95%
-4.80%
$ 542.27M
$ 242.89K
75
Arbitrum
Arbitrum
ARB
$ 0.08296
-0.29%
-0.40%
-2.85%
$ 523.67M
$ 1.17M
76
Nexo
Nexo
NEXO
$ 0.8011
+0.06%
+1.24%
-1.59%
$ 518.79M
$ 92.05K
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5489
-1.98%
+9.38%
+41.73%
$ 517.66M
$ 394.79K
78
Injective
Injective
INJ
$ 5.049
+0.89%
-0.86%
-2.62%
$ 508.85M
$ 266.90K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.399
+0.71%
+2.62%
+1.22%
$ 496.13M
$ 289.77K
80
TrueUSD
TrueUSD
TUSD
$ 0.9994
-0.01%
+0.04%
+0.02%
$ 494.17M
$ 13.29K
81
DASH
DASH
DASH
$ 36.57
-0.19%
+0.14%
-2.98%
$ 468.14M
$ 11.98K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.799
0.00%
-2.06%
-10.68%
$ 428.77M
$ 979.83K
83
VeChain
VeChain
VET
$ 0.00495
-0.06%
+1.20%
-2.62%
$ 427.60M
$ 10.66M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006758
-0.06%
+0.74%
-2.25%
$ 426.70M
$ 54.03M
85
FET
FET
FET
$ 0.1856
+0.16%
-2.25%
-13.22%
$ 422.64M
$ 2.15M
86
Bonk
Bonk
BONK
$ 0.000004569
-0.17%
+0.97%
-1.03%
$ 404.60M
$ 50.97B
87
SEI
SEI
SEI
$ 0.05511
-0.05%
+3.19%
+2.13%
$ 402.03M
$ 3.32M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6077
-0.05%
-0.13%
-7.79%
$ 401.53M
$ 273.24K
89
Lighter
Lighter
LIT
$ 1.5845
-0.13%
+3.99%
-5.98%
$ 399.63M
$ 109.35K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006811
-0.45%
-0.03%
-5.89%
$ 377.25M
$ 3.51B
91
SkyAI
SkyAI
SKYAI
$ 0.352
+0.56%
+1.44%
-8.34%
$ 358.30M
$ 878.71K
92
SPX6900
SPX6900
SPX
$ 0.3746
-1.59%
+2.81%
+9.30%
$ 351.17M
$ 308.85K
93
JITO
JITO
JTO
$ 0.7012
-0.65%
-3.08%
+22.18%
$ 346.93M
$ 405.00K
94
TIA
TIA
TIA
$ 0.3652
-0.33%
-4.29%
+1.57%
$ 338.44M
$ 1.02M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9994
0.00%
0.00%
+0.11%
$ 337.31M
$ 45.69K
96
Stacks
Stacks
STX
$ 0.1829
+0.22%
+0.88%
-6.59%
$ 334.43M
$ 321.35K
97
SUN
SUN
SUN
$ 0.017282
+0.05%
+0.76%
+1.19%
$ 332.24M
$ 10.15M
98
Curve
Curve
CRV
$ 0.2143
0.00%
+1.36%
-9.96%
$ 327.61M
$ 1.71M
99
LayerZero
LayerZero
ZRO
$ 0.897
-0.42%
-4.03%
-15.04%
$ 308.65M
$ 849.65K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3463
+0.09%
-0.40%
+3.05%
$ 306.74M
$ 4.61M
101
Immutable X
Immutable X
IMX
$ 0.1439
0.00%
+2.41%
-2.23%
$ 289.40M
$ 539.19K
102
Pyth Network
Pyth Network
PYTH
$ 0.03623
-0.35%
+1.90%
-5.94%
$ 287.83M
$ 9.16M
103
Gnosis
Gnosis
GNO
$ 108.16
-0.01%
+1.66%
-0.17%
$ 286.25M
$ 532.73
104
Audiera
Audiera
BEAT
$ 1.77827
-0.18%
-11.06%
-69.10%
$ 284.50M
$ 926.68K
105
AINFT
AINFT
NFT
$ 0.0000002658
-0.41%
+0.60%
-0.97%
$ 263.67M
$ 226.27B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002616
-0.23%
0.00%
-2.35%
$ 258.31M
$ 225.97B
107
Tezos
Tezos
XTZ
$ 0.2348
-0.21%
-0.51%
-1.54%
$ 256.52M
$ 236.11K
108
Pendle
Pendle
PENDLE
$ 1.481
+1.18%
+5.43%
+4.60%
$ 248.79M
$ 361.72K
109
CONFLUX
CONFLUX
CFX
$ 0.04747
-0.08%
-0.98%
+1.62%
$ 248.15M
$ 2.41M
110
Bitway
Bitway
BTW
$ 0.109582
-3.32%
+4.90%
+16.67%
$ 247.33M
$ 47.90M
111
Monad
Monad
MON
$ 0.0212
+0.29%
+0.72%
-6.67%
$ 246.55M
$ 3.44M
112
FLOKI
FLOKI
FLOKI
$ 0.00002568
-0.12%
+0.82%
+0.19%
$ 246.51M
$ 3.59B
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024518
-1.21%
-3.15%
-9.10%
$ 244.81M
$ 41.90M
114
DoubleZero
DoubleZero
2Z
$ 0.0701
-0.38%
+0.76%
-1.92%
$ 244.25M
$ 976.39K
115
BitcoinSV
BitcoinSV
BSV
$ 11.79
+0.17%
+1.37%
-5.43%
$ 237.30M
$ 5.32K
116
Kaia
Kaia
KAIA
$ 0.03694
+0.08%
-0.61%
-3.45%
$ 236.23M
$ 1.64M
117
Lido DAO
Lido DAO
LDO
$ 0.275
-0.18%
-1.18%
+1.92%
$ 232.71M
$ 435.98K
118
Jasmy
Jasmy
JASMY
$ 0.004657
-0.51%
-1.31%
-9.80%
$ 231.60M
$ 19.48M
119
Telcoin
Telcoin
TEL
$ 0.002401
-0.04%
-0.25%
-3.39%
$ 230.29M
$ 34.36M
120
B
B
B
$ 0.22661
-0.32%
+2.69%
-3.43%
$ 227.72M
$ 555.98K
121
Chiliz
Chiliz
CHZ
$ 0.02156
+0.09%
-0.91%
-14.91%
$ 225.75M
$ 8.51M
122
OP
OP
OP
$ 0.1032
+0.01%
+0.67%
-6.06%
$ 224.03M
$ 585.36K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010602
-0.08%
-1.00%
-1.63%
$ 223.25M
$ 246.08B
124
STRK
STRK
STRK
$ 0.03409
-0.55%
-0.72%
-7.67%
$ 218.17M
$ 5.02M
125
Graph Token
Graph Token
GRT
$ 0.01991
+0.15%
+2.84%
-3.86%
$ 215.95M
$ 4.40M
126
Decred
Decred
DCR
$ 11.99
-0.13%
+4.03%
-3.18%
$ 209.25M
$ 7.50K
127
Falcon Finance
Falcon Finance
FF
$ 0.07149
+0.15%
+4.98%
+0.96%
$ 208.06M
$ 801.04K
128
EigenLayer
EigenLayer
EIGEN
$ 0.2608
-0.15%
-4.22%
+23.94%
$ 206.38M
$ 7.76M
129
Axie Infinity
Axie Infinity
AXS
$ 1.1688
+0.56%
+4.23%
+20.13%
$ 206.15M
$ 367.93K
130
Velvet
Velvet
VELVET
$ 0.50365
+0.97%
+11.36%
+42.22%
$ 205.77M
$ 2.31M
131
MIOTAC
MIOTAC
IOTA
$ 0.04475
-0.13%
-0.47%
-5.65%
$ 201.78M
$ 1.33M
132
ENS
ENS
ENS
$ 4.713
+0.21%
-0.29%
-7.51%
$ 192.47M
$ 16.10K
133
ETHGAS
ETHGAS
GWEI
$ 0.10751
+0.48%
+2.44%
-37.25%
$ 186.85M
$ 45.72K
134
Compound
Compound
COMP
$ 17.84
-0.17%
+0.45%
-0.89%
$ 178.36M
$ 5.03K
135
$ 0.05827
-0.64%
+6.44%
+10.97%
$ 173.79M
$ 5.53M
136
OriginTrail
OriginTrail
TRAC
$ 0.3407
-0.29%
+0.03%
-7.92%
$ 170.40M
$ 317.97K
137
Plasma
Plasma
XPL
$ 0.09382
-0.81%
-5.96%
+5.55%
$ 169.65M
$ 9.34M
138
Backpack
Backpack
BP
$ 0.6815
-0.22%
+12.82%
+48.10%
$ 168.95M
$ 650.27K
139
Raydium
Raydium
RAY
$ 0.6215
+0.02%
-0.02%
+0.97%
$ 168.62M
$ 102.16K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3883
-0.03%
+1.67%
-3.18%
$ 167.56M
$ 171.20K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13674
-0.07%
+0.78%
-1.68%
$ 164.14M
$ 561.22K
142
RE
RE
RE
$ 0.99019
+0.79%
+18.26%
+113.30%
$ 163.36M
$ 2.25M
143
SP500 xStock
SP500 xStock
SPYX
$ 750.56
+0.04%
-0.34%
-0.52%
$ 162.47M
$ 89.23
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.1615
-0.25%
-0.43%
-2.17%
$ 162.41M
$ 1.21M
145
MX Token
MX Token
MX
$ 1.7587
+0.09%
+0.29%
+2.49%
$ 161.51M
$ 1.15M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.44
+0.01%
+0.08%
+12.37%
$ 159.39M
$ 549.52
147
Circle xStock
Circle xStock
CRCLX
$ 81.44
+0.17%
+1.71%
-0.21%
$ 158.91M
$ 693.98
148
Tesla xStock
Tesla xStock
TSLAX
$ 401.77
0.00%
+0.15%
-1.71%
$ 157.32M
$ 142.70
149
NEO
NEO
NEO
$ 2.203
-0.18%
+0.09%
-2.08%
$ 155.96M
$ 33.78K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040192
-0.15%
+1.16%
-1.63%
$ 155.56M
$ 888.78K
151
Decentraland
Decentraland
MANA
$ 0.07607
+0.03%
+8.16%
+12.59%
$ 153.11M
$ 1.43M
152
ZANO
ZANO
ZANO
$ 9.45
-0.06%
-0.59%
+2.08%
$ 144.85M
$ 70.59K
153
Genius
Genius
GENIUS
$ 0.41936
-1.34%
+7.13%
-10.37%
$ 141.24M
$ 549.17K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 365.13
-0.63%
-1.01%
-1.49%
$ 140.01M
$ 142.49
155
Stargate Finance
Stargate Finance
STG
$ 0.2122
+0.81%
-1.21%
-12.42%
$ 139.86M
$ 405.54K
156
THORChain
THORChain
RUNE
$ 0.4026
0.00%
+3.62%
+2.73%
$ 137.45M
$ 270.67K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.77
+0.15%
-0.09%
-0.19%
$ 137.08M
$ 367.41
158
ApeCoin
ApeCoin
APE
$ 0.1348
-0.44%
+0.37%
+3.11%
$ 135.90M
$ 1.94M
159
BAT
BAT
BAT
$ 0.08928
+0.35%
+0.34%
-3.20%
$ 134.09M
$ 665.41K
160
Billions
Billions
BILL
$ 0.05482
-0.56%
-5.55%
-23.64%
$ 133.50M
$ 2.22M
161
Centrifuge
Centrifuge
CFG
$ 0.2276
-0.43%
-2.67%
+1.86%
$ 132.63M
$ 318.43K
162
Arweave
Arweave
AR
$ 2.012
-0.30%
+1.10%
-4.73%
$ 132.29M
$ 43.44K
163
Gala
Gala
GALA
$ 0.002683
-0.11%
+4.67%
-0.99%
$ 131.73M
$ 214.11M
164
Project Ailey
Project Ailey
ALE
$ 0.2593
0.00%
+0.12%
-0.08%
$ 126.21M
$ 386.27K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1246
-0.38%
+0.40%
-3.00%
$ 125.51M
$ 1.10M
166
Convex Finance
Convex Finance
CVX
$ 1.248
-0.32%
+2.61%
-6.88%
$ 123.53M
$ 51.17K
167
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.02121
+0.49%
+7.95%
+53.63%
$ 122.23M
$ 107.33K
168
Vision
Vision
VSN
$ 0.03277
-0.18%
-1.56%
-2.78%
$ 119.34M
$ 2.85M
169
SafePal
SafePal
SFP
$ 0.2336
-0.17%
+0.64%
-4.38%
$ 117.75M
$ 220.08K
170
GoMining
GoMining
GOMINING
$ 0.2911
+0.03%
+6.05%
+3.78%
$ 117.60M
$ 549.23K
171
ZKsync
ZKsync
ZK
$ 0.01173
-0.08%
+6.87%
-1.09%
$ 117.05M
$ 11.51M
172
$ 81.57
+0.26%
+1.97%
+0.26%
$ 115.69M
$ 853.31
173
Undeads Games
Undeads Games
UDS
$ 1.1541
-0.06%
+0.04%
-0.65%
$ 114.89M
$ 10.08K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11519
+0.51%
-0.37%
-10.47%
$ 114.87M
$ 621.88K
175
Kaito
Kaito
KAITO
$ 0.4668
-0.55%
-3.87%
-1.91%
$ 112.83M
$ 127.87K
176
Story
Story
IP
$ 0.3151
+0.32%
+4.11%
+0.48%
$ 112.68M
$ 383.31K
177
Sentient
Sentient
SENT
$ 0.01555
-0.19%
-1.52%
+1.51%
$ 112.26M
$ 4.48M
178
XEC
XEC
XEC
$ 0.000005452
+0.44%
+2.10%
-1.47%
$ 109.89M
$ 11.44B
179
A
A
A
$ 0.06538
+0.06%
-0.39%
-9.92%
$ 108.92M
$ 974.88K
180
$ 0.2347
+0.21%
+0.90%
-4.29%
$ 108.40M
$ 265.53K
181
Tagger
Tagger
TAG
$ 0.0009747
+2.33%
+5.44%
-1.67%
$ 106.37M
$ 67.90M
182
AWE Network
AWE Network
AWE
$ 0.05397
+0.04%
+0.78%
-0.86%
$ 104.83M
$ 1.04M
183
1INCH
1INCH
1INCH
$ 0.07315
-0.15%
+0.27%
-1.45%
$ 103.79M
$ 785.50K
184
SoSoValue
SoSoValue
SOSO
$ 0.3016
+0.33%
+1.72%
+10.99%
$ 103.28M
$ 293.32K
185
Newton
Newton
AB
$ 0.001029
-0.10%
-0.77%
-6.28%
$ 101.69M
$ 7.61M
186
dYdX
dYdX
DYDX
$ 0.11917
+0.42%
-1.01%
-3.82%
$ 101.13M
$ 664.22K
187
GRASS
GRASS
GRASS
$ 0.4152
+0.36%
-0.07%
-8.52%
$ 101.12M
$ 244.49K
188
Cheems
Cheems
CHEEMS
$ 0.0000005322
+0.34%
+2.44%
-9.58%
$ 100.67M
$ 103.82B
189
Aethir
Aethir
ATH
$ 0.004676
-0.19%
+0.21%
-4.80%
$ 94.95M
$ 12.28M
190
Banana
Banana
BANANAS31
$ 0.009355
-0.02%
-5.86%
-11.26%
$ 94.20M
$ 9.14M
191
Kamino
Kamino
KMNO
$ 0.01951
-0.93%
+3.00%
+6.36%
$ 93.10M
$ 3.57M
192
RIF
RIF
RIF
$ 0.08773
-0.95%
-14.50%
-19.52%
$ 91.66M
$ 1.57M
193
CoW Protocol
CoW Protocol
COW
$ 0.1577
-0.13%
0.00%
+0.25%
$ 91.37M
$ 366.14K
194
FORM
FORM
FORM
$ 0.2337
-0.84%
+0.81%
+0.94%
$ 89.78M
$ 549.52K
195
DeepBook
DeepBook
DEEP
$ 0.01657
-0.31%
+0.49%
-7.97%
$ 89.43M
$ 3.63M
196
River
River
RIVER
$ 4.4957
-0.18%
-0.73%
-4.46%
$ 88.53M
$ 21.52K
197
NEXPACE
NEXPACE
NXPC
$ 0.3057
+0.19%
-1.94%
-13.23%
$ 88.03M
$ 226.27K
198
GEODNET
GEODNET
GEOD
$ 0.2021
-0.05%
-0.84%
-7.82%
$ 87.97M
$ 299.25K
199
Livepeer
Livepeer
LPT
$ 1.756
-0.11%
-0.39%
-3.71%
$ 87.80M
$ 31.18K
200
RealLink
RealLink
REAL
$ 0.06259
-0.13%
+1.29%
+0.53%
$ 86.37M
$ 7.75M
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.855
-0.42%
+0.28%
-4.60%
$ 86.36M
$ 22.33K
202
SOON
SOON
SOON
$ 0.1736
+0.90%
+3.85%
-5.32%
$ 86.14M
$ 359.27K
203
$ 1,143.99
+0.30%
+0.40%
+11.06%
$ 84.79M
$ 89.69
204
Nock
Nock
NOCK
$ 0.03823
-0.59%
-9.90%
-14.21%
$ 84.71M
$ 5.15M
205
Horizen
Horizen
ZEN
$ 4.63
+0.09%
+0.89%
+0.91%
$ 84.37M
$ 37.67K
206
SNX
SNX
SNX
$ 0.2414
-0.25%
+0.17%
-1.74%
$ 83.55M
$ 231.14K
207
Walrus
Walrus
WAL
$ 0.03413
+0.26%
+0.58%
-8.45%
$ 82.79M
$ 3.87M
208
Defi App
Defi App
HOME
$ 0.02011
+0.59%
-12.33%
-22.75%
$ 82.71M
$ 8.04M
209
Reserve Rights
Reserve Rights
RSR
$ 0.001313
+0.15%
+1.62%
-7.30%
$ 82.57M
$ 47.43M
210
Meta xStock
Meta xStock
METAX
$ 577.27
+0.72%
-0.14%
+0.58%
$ 82.48M
$ 95.22
211
FTX Token
FTX Token
FTT
$ 0.2492
+0.77%
-3.32%
-7.92%
$ 82.26M
$ 328.66K
212
Magma Finance
Magma Finance
MAGMA
$ 0.43178
-0.70%
+1.42%
+33.13%
$ 81.91M
$ 334.71K
213
Keeta
Keeta
KTA
$ 0.1456
+0.07%
-0.81%
-9.53%
$ 81.03M
$ 532.85K
214
S
S
S
$ 0.02778
-0.61%
-7.14%
-16.04%
$ 80.18M
$ 5.37M
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08009
-0.42%
+1.06%
+2.32%
$ 80.15M
$ 743.38K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07905
-0.29%
+1.61%
-2.68%
$ 79.45M
$ 899.20K
217
Instadapp
Instadapp
FLUID
$ 1.0019
-0.29%
-1.85%
-8.07%
$ 79.01M
$ 5.15K
218
Block Street
Block Street
BSB
$ 0.35493
+0.03%
-16.21%
+24.09%
$ 78.99M
$ 2.32M
219
Huma Finance
Huma Finance
HUMA
$ 0.02364
-0.12%
-0.25%
-0.50%
$ 78.33M
$ 2.07M
220
Qtum
Qtum
QTUM
$ 0.7326
-0.16%
+1.49%
-1.09%
$ 77.95M
$ 102.03K
221
Allora
Allora
ALLO
$ 0.38666
+0.27%
+1.51%
+16.64%
$ 77.65M
$ 676.79K
222
BAS
BAS
BAS
$ 0.030481
-0.26%
+3.48%
-9.13%
$ 76.35M
$ 5.77M
223
Coinbase xStock
Coinbase xStock
COINX
$ 166.67
+0.06%
+0.55%
+0.03%
$ 76.23M
$ 333.17
224
Orca
Orca
ORCA
$ 1.234
-0.37%
+3.45%
+9.85%
$ 76.03M
$ 93.14K
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.03468
+0.29%
+0.12%
+10.77%
$ 76.01M
$ 3.16M
226
USELESS COIN
USELESS COIN
USELESS
$ 0.074853
-1.04%
+0.49%
+3.71%
$ 75.81M
$ 1.80M
227
RaveDAO
RaveDAO
RAVE
$ 0.2881
0.00%
-5.71%
-10.72%
$ 75.52M
$ 12.42K
228
Beam
Beam
BEAMX
$ 0.001443
-0.14%
+1.69%
-1.70%
$ 74.23M
$ 50.73M
229
TROLL
TROLL
TROLLSOL
$ 0.071514
-0.58%
+3.68%
-6.13%
$ 73.20M
$ 2.15M
230
0x
0x
ZRX
$ 0.08485
+0.08%
+0.53%
-4.54%
$ 72.44M
$ 698.19K
231
BIO Protocol
BIO Protocol
BIO
$ 0.03218
-0.49%
-2.36%
-1.56%
$ 71.18M
$ 2.72M
232
ORDI
ORDI
ORDI
$ 3.364
-0.63%
-3.20%
-4.64%
$ 69.85M
$ 23.97K
233
UnifAI
UnifAI
UAI
$ 0.2889
-0.44%
+5.32%
-12.74%
$ 69.57M
$ 509.82K
234
Enjin
Enjin
ENJ
$ 0.03553
+0.52%
+2.30%
+12.77%
$ 69.25M
$ 4.49M
235
RavenCoin
RavenCoin
RVN
$ 0.0042
-0.26%
+0.17%
-4.81%
$ 68.65M
$ 13.70M
236
IO
IO
IO
$ 0.19607
+0.47%
+5.31%
+3.12%
$ 67.90M
$ 2.46M
237
$ 755.57
-0.36%
-0.10%
+0.21%
$ 67.78M
$ 71.74
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.047706
+0.22%
-4.99%
-13.47%
$ 67.65M
$ 2.82M
239
Safe Token
Safe Token
SAFE
$ 0.0892
-0.77%
+4.78%
-6.35%
$ 67.41M
$ 36.44K
240
Numeraire
Numeraire
NMR
$ 8.983
+0.15%
-2.32%
+5.63%
$ 67.24M
$ 9.79K
241
YearnFinance
YearnFinance
YFI
$ 1,844.7
-0.15%
-0.31%
-3.76%
$ 66.36M
$ 30.27
242
Comedian
Comedian
BAN
$ 0.06598
-0.06%
-2.33%
-12.35%
$ 65.85M
$ 857.02K
243
XPR Network
XPR Network
XPR
$ 0.0022407
+0.24%
-0.20%
-0.01%
$ 65.47M
$ 38.83M
244
Kusama
Kusama
KSM
$ 3.535
+0.39%
+1.97%
-5.01%
$ 65.46M
$ 15.73K
245
Cysic
Cysic
CYS
$ 0.4066
+0.74%
-2.79%
-14.48%
$ 65.45M
$ 174.46K
246
BERA
BERA
BERA
$ 0.2334
-0.21%
+5.23%
-11.68%
$ 65.10M
$ 302.49K
247
G Coin
G Coin
GCOIN
$ 0.0025317
-0.15%
-1.78%
-7.20%
$ 63.82M
$ 107.37M
248
Zilliqa
Zilliqa
ZIL
$ 0.003152
+0.32%
+1.93%
-2.87%
$ 63.65M
$ 16.28M
249
Plume Network
Plume Network
PLUME
$ 0.010996
-0.96%
+0.40%
+0.01%
$ 63.62M
$ 8.29M
250
BICONOMY
BICONOMY
BICO
$ 0.05468
+1.96%
+65.20%
+232.83%
$ 63.59M
$ 18.42M
251
Wormhole
Wormhole
W
$ 0.01037
+1.26%
+10.51%
+1.60%
$ 63.18M
$ 110.67M
252
GMX
GMX
GMX
$ 6.045
+0.02%
-1.81%
+4.08%
$ 63.18M
$ 10.06K
253
Qubic
Qubic
QUBIC
$ 0.0000004477
-0.16%
-2.34%
-9.09%
$ 62.50M
$ 236.14B
254
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006137
+0.76%
-0.16%
-7.58%
$ 61.30M
$ 93.32M
255
Xphere
Xphere
XP
$ 0.022759
-0.80%
+12.44%
-16.79%
$ 61.21M
$ 4.21M
256
TFUEL
TFUEL
TFUEL
$ 0.008299
+0.02%
+2.64%
-1.95%
$ 60.99M
$ 6.78M
257
Turbo
Turbo
TURBO
$ 0.0008764
-0.33%
-0.24%
-5.69%
$ 60.82M
$ 112.85M
258
Pirate Chain
Pirate Chain
ARRR
$ 0.3072
-0.10%
-1.70%
+5.50%
$ 60.26M
$ 237.40K
259
VELO
VELO
VELO
$ 0.003397
+0.68%
+1.42%
-3.34%
$ 60.05M
$ 2.25M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059782
-0.29%
-2.27%
-28.28%
$ 59.59M
$ 1.51M
261
Purr
Purr
PURR
$ 0.09974
-0.47%
-2.93%
+3.94%
$ 59.56M
$ 590.00K
262
Alchemist AI
Alchemist AI
ALCH
$ 0.07002
+0.09%
+1.67%
+3.03%
$ 58.93M
$ 742.33K
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003263
-0.06%
+0.98%
-5.23%
$ 58.79M
$ 183.09T
264
ECOMI
ECOMI
OMI
$ 0.000207
+0.14%
+2.31%
-11.76%
$ 58.72M
$ 385.29M
265
Dohrnii
Dohrnii
DHN
$ 3.416
-0.03%
-0.03%
-4.15%
$ 58.35M
$ 15.40K
266
SIREN
SIREN
SIREN
$ 0.08239
-0.24%
+8.11%
-21.52%
$ 57.80M
$ 3.91M
267
0G
0G
0G
$ 0.2665
-0.30%
-0.19%
-12.33%
$ 57.02M
$ 309.28K
268
Eurite
Eurite
EURI
$ 1.1479
+0.02%
+0.04%
-1.16%
$ 56.95M
$ 5.97K
269
Quantix Finance
Quantix Finance
QFI
$ 54.641
-0.13%
+0.14%
+1.03%
$ 55.34M
$ 11.90K
270
Alaya AI
Alaya AI
AGT
$ 0.025012
-2.19%
-16.88%
+56.19%
$ 55.06M
$ 12.67M
271
BitDCA
BitDCA
BDCA
$ 0.6714
+0.13%
+0.78%
-1.54%
$ 55.06M
$ 373.27K
272
Holo Token
Holo Token
HOT
$ 0.0003109
-0.48%
+2.93%
-1.85%
$ 55.05M
$ 180.82M
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.69
+0.10%
-0.33%
+1.01%
$ 54.72M
$ 222.79
274
Mina Protocol
Mina Protocol
MINA
$ 0.0422
0.00%
+0.12%
-3.91%
$ 54.37M
$ 1.49M
275
Diem
Diem
DIEM
$ 1,408.15
-1.70%
-1.93%
-10.32%
$ 54.10M
$ 40.07
276
$ 0.04527
-0.37%
+1.83%
-2.04%
$ 54.07M
$ 23.52K
277
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.189
+2.78%
-0.52%
-14.03%
$ 53.96M
$ 293.19K
278
Concordium
Concordium
CCD
$ 0.004267
+0.16%
+0.23%
-4.48%
$ 53.81M
$ 15.35M
279
ZetaChain
ZetaChain
ZETA
$ 0.0366
0.00%
+0.35%
-6.72%
$ 53.73M
$ 1.71M
280
Babylon
Babylon
BABY
$ 0.0143
+1.05%
+1.19%
-20.50%
$ 53.50M
$ 4.87M
281
Toshi
Toshi
TOSHI
$ 0.0001246
-0.40%
+2.61%
-7.58%
$ 52.84M
$ 503.02M
282
Kava Labs
Kava Labs
KAVA
$ 0.04795
-0.63%
+3.47%
+4.47%
$ 52.63M
$ 1.70M
283
Oasis
Oasis
ROSE
$ 0.006674
-0.19%
+0.69%
+2.54%
$ 52.08M
$ 11.55M
284
Nervos Network
Nervos Network
CKB
$ 0.001053
-0.28%
+0.76%
-8.52%
$ 52.04M
$ 57.58M
285
Alchemy
Alchemy
ACH
$ 0.005174
-0.21%
+2.87%
-7.17%
$ 51.90M
$ 12.38M
286
Helium Network Token
Helium Network Token
HNT
$ 0.2751
+0.25%
+0.18%
-8.04%
$ 51.59M
$ 214.30K
287
ELF
ELF
ELF
$ 0.06186
+0.36%
+0.52%
-2.60%
$ 50.73M
$ 904.90K
288
SUSHI
SUSHI
SUSHI
$ 0.1762
-0.06%
-0.67%
-2.70%
$ 50.68M
$ 306.76K
289
$ 209.59
+0.15%
+0.04%
-0.59%
$ 50.38M
$ 288.23
290
$ 0.09215
+0.06%
+0.82%
-5.56%
$ 49.96M
$ 602.15K
291
Fogo
Fogo
FOGO
$ 0.01289
-0.54%
+3.11%
-1.45%
$ 49.64M
$ 4.30M
292
peaq network
peaq network
PEAQ
$ 0.02205
-0.05%
-4.60%
-3.18%
$ 49.57M
$ 2.19M
293
Smart Blockchain
Smart Blockchain
SMART
$ 0.006091
+21.97%
+121.42%
+68.62%
$ 49.18M
$ 48.88M
294
SUPERTRUST
SUPERTRUST
SUT
$ 0.2605
0.00%
+6.33%
+12.48%
$ 49.08M
$ 19.31K
295
RONIN
RONIN
RON
$ 0.0621
-0.41%
+2.64%
+1.86%
$ 48.56M
$ 1.16M
296
XPIN Network
XPIN Network
XPIN
$ 0.0013049
-0.37%
-0.28%
-2.29%
$ 48.46M
$ 76.76M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1935
+0.05%
+1.94%
-20.50%
$ 48.21M
$ 5.35M
298
Spark
Spark
SPK
$ 0.01746
-0.29%
+1.12%
-17.87%
$ 48.12M
$ 3.38M
299
XYO
XYO
XYO
$ 0.0035
-0.57%
-1.14%
-3.60%
$ 48.03M
$ 14.93M
300
BNKR
BNKR
BNKR
$ 0.0004876
+0.58%
+11.48%
+0.35%
$ 48.01M
$ 130.87M
301
Movement
Movement
MOVE
$ 0.01184
-0.83%
-0.08%
-0.33%
$ 47.78M
$ 4.25M
302
FLOW
FLOW
FLOW
$ 0.02847
+0.21%
+0.85%
-1.00%
$ 47.68M
$ 2.11M
303
$ 0.005392
-0.11%
+1.02%
-9.26%
$ 47.36M
$ 12.11M
304
Whiterock
Whiterock
WHITE
$ 0.00007199
+0.90%
+17.92%
+0.60%
$ 46.62M
$ 778.50M
305
Subsquid
Subsquid
SQD
$ 0.0444
+0.50%
-3.49%
+10.98%
$ 46.35M
$ 1.36M
306
Ontology Token
Ontology Token
ONT
$ 0.04608
-0.17%
+1.18%
-7.06%
$ 46.18M
$ 1.23M
307
RedStone
RedStone
RED
$ 0.10881
-0.16%
+7.55%
+12.97%
$ 45.75M
$ 923.42K
308
POPCAT
POPCAT
POPCAT
$ 0.04642
-1.44%
+8.52%
+8.12%
$ 45.54M
$ 1.60M
309
Amp
Amp
AMP
$ 0.0005204
-0.04%
-0.17%
-2.25%
$ 45.27M
$ 114.01M
310
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03865
-0.26%
-3.75%
-4.71%
$ 45.11M
$ 1.48M
311
SaharaAI
SaharaAI
SAHARA
$ 0.01309
-0.83%
+0.38%
-11.26%
$ 44.84M
$ 7.24M
312
Request
Request
REQ
$ 0.05629
-0.25%
+1.37%
-3.02%
$ 44.73M
$ 986.35K
313
Venus
Venus
XVS
$ 2.738
+0.16%
-0.96%
+7.47%
$ 44.69M
$ 30.29K
314
XUSD
XUSD
XUSD
$ 0.9998
-0.01%
0.00%
+0.08%
$ 44.56M
$ 55.97K
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04456
-0.07%
+0.16%
-1.07%
$ 44.54M
$ 1.41M
316
Aztec
Aztec
AZTEC
$ 0.01529
-0.45%
+2.26%
-11.33%
$ 44.37M
$ 4.19M
317
MOG Coin
MOG Coin
MOG
$ 0.0000001128
-0.35%
-0.62%
-1.14%
$ 44.17M
$ 529.69B
318
Blur
Blur
BLUR
$ 0.01555
-0.32%
-2.01%
-16.32%
$ 43.98M
$ 3.98M
319
Fabric
Fabric
ROBO
$ 0.0194
+0.21%
-1.07%
-3.10%
$ 43.28M
$ 5.21M
320
Zerebro
Zerebro
ZEREBRO
$ 0.044007
-5.48%
+4.72%
+70.68%
$ 43.18M
$ 7.28M
321
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07388
+1.98%
-10.75%
-46.53%
$ 43.08M
$ 1.46M
322
Dusk Network
Dusk Network
DUSK
$ 0.08601
-0.84%
0.00%
-7.34%
$ 42.88M
$ 842.90K
323
Verge
Verge
XVG
$ 0.002569
+0.12%
-0.35%
-1.57%
$ 42.53M
$ 31.57M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4092
+0.07%
+2.00%
+1.29%
$ 42.40M
$ 138.62K
325
Threshold
Threshold
T
$ 0.003737
+0.24%
+6.40%
-1.66%
$ 42.28M
$ 15.88M
326
CELO
CELO
CELO
$ 0.06822
+0.95%
+4.27%
+9.69%
$ 41.78M
$ 938.23K
327
$ 751.41
+0.11%
-0.23%
-0.56%
$ 41.61M
$ 72.81
328
$ 0.006488
+0.14%
-3.88%
-2.82%
$ 41.53M
$ 9.95M
329
POLYX
POLYX
POLYX
$ 0.0389
-0.26%
+1.03%
-4.40%
$ 41.30M
$ 88.85K
330
Degen
Degen
DEGEN
$ 0.0017567
+0.30%
+2.33%
+17.98%
$ 41.24M
$ 41.89M
331
Mocaverse
Mocaverse
MOCA
$ 0.009711
-0.30%
+3.14%
-1.85%
$ 41.08M
$ 5.99M
332
Mask Network
Mask Network
MASK
$ 0.4096
+0.54%
+4.22%
+8.68%
$ 40.95M
$ 162.47K
333
GoPlus Security
GoPlus Security
GPS
$ 0.00885
+0.07%
-5.18%
+5.66%
$ 40.67M
$ 6.61M
334
Succinct
Succinct
PROVE
$ 0.2063
0.00%
-1.14%
+0.39%
$ 40.50M
$ 237.35K
335
Notcoin
Notcoin
NOT
$ 0.0004076
+0.37%
-0.37%
-14.15%
$ 40.36M
$ 156.48M
336
Waves
Waves
WAVES
$ 0.3037
+1.37%
+10.85%
+13.93%
$ 40.32M
$ 233.95K
337
Moo Deng
Moo Deng
MOODENG
$ 0.04034
-0.30%
+0.60%
-2.43%
$ 40.11M
$ 1.46M
338
Siacoin
Siacoin
SC
$ 0.0007136
-0.61%
+1.02%
-1.42%
$ 40.01M
$ 76.50M
339
VeThor Token
VeThor Token
VTHO
$ 0.000394
-0.20%
+1.64%
-2.66%
$ 39.86M
$ 147.11M
340
ApeX Protocol
ApeX Protocol
APEX
$ 0.2865
+0.99%
-1.61%
-1.98%
$ 39.77M
$ 212.60K
341
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005226
+0.04%
+0.48%
+1.93%
$ 39.53M
$ 20.22M
342
LINEA
LINEA
LINEA
$ 0.002526
-0.04%
+3.16%
-4.89%
$ 39.46M
$ 51.60M
343
Propy
Propy
PRO
$ 0.3905
+0.10%
+7.69%
+23.59%
$ 39.09M
$ 343.30K
344
MANTRA
MANTRA
MANTRA
$ 0.007336
-0.08%
-0.23%
-7.44%
$ 39.04M
$ 8.58M
345
Manta Network
Manta Network
MANTA
$ 0.08192
0.00%
+1.50%
+0.23%
$ 38.90M
$ 864.40K
346
MYX Finance
MYX Finance
MYX
$ 0.1161
-3.26%
-9.95%
-30.56%
$ 38.88M
$ 5.30M
347
OpenServ
OpenServ
SERV
$ 0.04991
+0.04%
+6.37%
-27.53%
$ 38.82M
$ 189.91K
348
SSV Token
SSV Token
SSV
$ 2.371
-0.08%
+0.17%
-0.96%
$ 38.82M
$ 35.00K
349
UMA
UMA
UMA
$ 0.4229
-0.12%
+1.93%
+3.25%
$ 38.32M
$ 145.62K
350
GOHOME
GOHOME
GOHOME
$ 76.12
+0.37%
+1.36%
-2.32%
$ 38.24M
$ 214.70
351
SPACE ID
SPACE ID
ID
$ 0.02716
-0.18%
-2.02%
-2.97%
$ 38.03M
$ 2.30M
352
CROSS
CROSS
CROSS
$ 0.08936
+0.16%
-2.12%
-1.17%
$ 37.67M
$ 835.66K
353
Wojak
Wojak
WOJAK
$ 0.00000011279
+0.28%
-9.74%
+82.15%
$ 37.65M
$ 3.14T
354
$ 741.83
+0.10%
-0.08%
+0.56%
$ 37.37M
$ 76.30
355
$ 315.42
-0.22%
-0.18%
+6.70%
$ 37.28M
$ 214.33
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00371
+0.27%
+0.65%
-7.34%
$ 37.22M
$ 16.32M
357
Terra
Terra
LUNA
$ 0.05189
-0.02%
+0.93%
-1.77%
$ 36.95M
$ 1.21M
358
Zest Protocol
Zest Protocol
ZEST
$ 0.25132
-0.17%
+0.14%
-8.47%
$ 36.68M
$ 550.19K
359
Bedrock
Bedrock
BR
$ 0.1398
-0.35%
+0.50%
+22.09%
$ 36.68M
$ 432.95K
360
Aleo
Aleo
ALEO
$ 0.03021
+0.13%
+0.03%
-4.20%
$ 36.62M
$ 3.44M
361
BSquared Network
BSquared Network
B2
$ 0.53285
+2.81%
+0.74%
+20.44%
$ 36.28M
$ 138.43K
362
StatusNetwork
StatusNetwork
SNT
$ 0.00743
+0.13%
+3.90%
-1.84%
$ 35.90M
$ 6.69M
363
Avantis
Avantis
AVNT
$ 0.1097
-0.27%
-1.35%
-2.83%
$ 35.58M
$ 706.94K
364
Zora
Zora
ZORA
$ 0.007841
-0.56%
+0.99%
-8.94%
$ 35.21M
$ 8.70M
365
Gensyn
Gensyn
AI
$ 0.0266
+0.60%
+4.04%
-4.08%
$ 34.98M
$ 3.95M
366
$ 36.49
-0.17%
+0.31%
+30.04%
$ 34.92M
$ 1.92K
367
Spacecoin
Spacecoin
SPACE
$ 0.006687
-0.20%
+3.41%
+0.66%
$ 34.78M
$ 12.51M
368
APRO
APRO
AT
$ 0.13843
+0.22%
-0.73%
-4.20%
$ 34.72M
$ 405.29K
369
Irys
Irys
IRYS
$ 0.01737
-0.12%
+2.48%
-5.45%
$ 34.70M
$ 3.95M
370
VANA
VANA
VANA
$ 1.146
-0.35%
-0.17%
+0.52%
$ 34.66M
$ 53.98K
371
Memecoin
Memecoin
MEME
$ 0.0005408
-0.51%
-2.15%
-15.65%
$ 34.48M
$ 105.16M
372
Osmosis
Osmosis
OSMO
$ 0.04423
-0.07%
-3.24%
-5.00%
$ 34.39M
$ 1.66M
373
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04015
+0.05%
+0.27%
-2.07%
$ 34.36M
$ 1.31M
374
Core DAO
Core DAO
CORE
$ 0.02767
-0.61%
+2.76%
-5.06%
$ 34.12M
$ 3.14M
375
ME
ME
ME
$ 0.06244
-0.08%
+1.86%
-3.50%
$ 33.78M
$ 997.30K
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003748
-0.71%
+0.37%
-3.27%
$ 33.39M
$ 160.03M
377
STORJ
STORJ
STORJ
$ 0.07754
-0.38%
+1.03%
-1.49%
$ 33.26M
$ 735.01K
378
Talus
Talus
US
$ 0.0151
-0.27%
+9.60%
+16.78%
$ 32.91M
$ 5.52M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005875
-0.08%
+0.82%
-3.91%
$ 32.86M
$ 12.66M
380
ZEROBASE
ZEROBASE
ZBT
$ 0.1152
-0.73%
-8.49%
+3.57%
$ 32.41M
$ 629.74K
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003234
-0.18%
+0.56%
+3.88%
$ 32.35M
$ 2.65T
382
Espresso
Espresso
ESP
$ 0.06157
+0.11%
+1.45%
-15.72%
$ 32.05M
$ 1.05M
383
McDonald s xStock
McDonald s xStock
MCDX
$ 280.32
-0.82%
-1.08%
-2.84%
$ 32.00M
$ 193.44
384
USDP
USDP
USDP
$ 1.0008
0.00%
+0.03%
+0.13%
$ 31.98M
$ 164.09K
385
Momentum
Momentum
MMT
$ 0.1598
+1.36%
+11.78%
+20.46%
$ 31.96M
$ 334.59K
386
Starpower
Starpower
STAR
$ 0.1715
+0.12%
+1.78%
+17.64%
$ 31.90M
$ 13.79M
387
UPCX
UPCX
UPC
$ 0.2386
-0.25%
-0.50%
+6.48%
$ 31.88M
$ 13.40M
388
Phala
Phala
PHA
$ 0.03751
-0.19%
+1.05%
+3.63%
$ 31.63M
$ 1.92M
389
CASPER
CASPER
CSPR
$ 0.001957
-0.25%
-1.11%
-7.95%
$ 31.37M
$ 29.61M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09011
-0.53%
-0.49%
-2.20%
$ 30.99M
$ 598.10K
391
OpenGradient
OpenGradient
OPG
$ 0.162
-0.67%
-2.58%
-22.16%
$ 30.89M
$ 2.17M
392
DEAPcoin
DEAPcoin
DEP
$ 0.0010332
0.00%
-0.24%
-3.78%
$ 30.83M
$ 54.61M
393
Rocket Pool
Rocket Pool
RPL
$ 1.352
-0.44%
+1.65%
-4.38%
$ 30.54M
$ 38.04K
394
Solayer
Solayer
LAYER
$ 0.06616
-0.02%
+0.45%
-1.31%
$ 30.29M
$ 963.03K
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004339
-0.68%
-0.62%
-5.14%
$ 30.01M
$ 133.38M
396
Arkham
Arkham
ARKM
$ 0.13215
-0.11%
+1.38%
-4.69%
$ 29.76M
$ 485.31K
397
IoTeX Network
IoTeX Network
IOTX
$ 0.003133
-0.29%
+5.10%
-7.28%
$ 29.57M
$ 18.08M
398
Synapse
Synapse
SYN
$ 0.13774
+0.13%
-0.93%
+253.89%
$ 29.48M
$ 6.22M
399
Particle Network
Particle Network
PARTI
$ 0.05405
+1.73%
-7.74%
-2.18%
$ 29.44M
$ 1.06M
400
Across Protocol
Across Protocol
ACX
$ 0.04179
+0.31%
-1.09%
-2.18%
$ 29.41M
$ 1.29M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.13273
-0.01%
-0.33%
-2.40%
$ 29.30M
$ 1.71M
402
Bancor
Bancor
BNT
$ 0.2697
-0.33%
+0.48%
-2.56%
$ 29.13M
$ 271.52K
403
iExec RLC
iExec RLC
RLC
$ 0.3351
-0.18%
+2.67%
-6.14%
$ 29.12M
$ 162.42K
404
SwftCoin
SwftCoin
SWFTC
$ 0.002907
0.00%
+1.96%
-3.04%
$ 29.07M
$ 19.58M
405
Gravity
Gravity
G
$ 0.002672
-0.04%
+2.02%
-4.90%
$ 29.06M
$ 22.82M
406
Catizen
Catizen
CATI
$ 0.06339
+0.11%
+7.81%
+6.70%
$ 28.92M
$ 940.79K
407
FUNToken
FUNToken
FUNTOKEN
$ 0.0026654
-0.68%
+6.06%
+15.22%
$ 28.67M
$ 25.43M
408
WIKI CAT
WIKI CAT
WKC
$ 0.00000005318
+0.30%
-2.15%
-3.00%
$ 28.62M
$ 1.15T
409
TornadoCash
TornadoCash
TORN
$ 5.432
-0.31%
+1.81%
-4.73%
$ 28.48M
$ 10.62K
410
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
+0.39%
$ 28.13M
$ 4.82K
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005514
+0.05%
+0.02%
-1.56%
$ 28.06M
$ 10.70M
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000667
-0.09%
-0.30%
-6.57%
$ 27.98M
$ 868.54M
413
Renzo
Renzo
REZ
$ 0.003269
-0.09%
+2.00%
-1.60%
$ 27.95M
$ 25.64M
414
SNEK
SNEK
SNEK
$ 0.0003706
-0.70%
+1.45%
-15.19%
$ 27.75M
$ 175.22M
415
deBridge
deBridge
DBR
$ 0.01445
-0.21%
+1.84%
-10.61%
$ 27.73M
$ 3.45M
416
COTI
COTI
COTI
$ 0.009568
-0.31%
+2.37%
-7.69%
$ 27.62M
$ 6.12M
417
Yei Finance
Yei Finance
CLO
$ 0.22186
-5.67%
-12.28%
-12.66%
$ 27.57M
$ 3.45M
418
HIVE
HIVE
HIVE
$ 0.04926
+0.06%
+2.86%
-2.20%
$ 27.54M
$ 1.53M
419
B3 Base
B3 Base
B3
$ 0.000581
+0.86%
+2.44%
-4.85%
$ 27.30M
$ 97.86M
420
Chia Network
Chia Network
XCH
$ 1.872
+0.11%
-0.84%
-12.52%
$ 27.09M
$ 48.16K
421
Hyperlane
Hyperlane
HYPER
$ 0.08063
-0.08%
+0.73%
+8.43%
$ 27.01M
$ 765.02K
422
IOSToken
IOSToken
IOST
$ 0.0007824
-0.11%
+2.31%
-4.74%
$ 26.76M
$ 79.68M
423
Somnia
Somnia
SOMI
$ 0.1093
-0.27%
-0.63%
-3.09%
$ 26.71M
$ 675.91K
424
$ 59.12
+0.25%
-0.07%
-7.05%
$ 26.69M
$ 1.18K
425
OLAXBT
OLAXBT
AIO
$ 0.11505
-0.56%
-7.82%
-3.17%
$ 26.58M
$ 1.40M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07854
+0.53%
-1.69%
+23.61%
$ 26.56M
$ 1.39M
427
Victoria VR
Victoria VR
VR
$ 0.001629
0.00%
-7.18%
+2.94%
$ 26.49M
$ 187.41M
428
PlaysOut
PlaysOut
PLAY
$ 0.0353
-3.26%
-8.83%
+10.80%
$ 26.46M
$ 6.75M
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.47
-0.19%
-0.60%
-7.23%
$ 26.40M
$ 2.89K
430
SHX
SHX
SHX
$ 0.004536
+0.38%
-0.85%
+2.72%
$ 26.29M
$ 27.17M
431
Merlin Chain
Merlin Chain
MERL
$ 0.02068
-0.63%
+3.00%
-3.65%
$ 26.27M
$ 3.06M
432
BounceBit
BounceBit
BB
$ 0.02242
-0.44%
+1.30%
-0.57%
$ 26.21M
$ 2.61M
433
STEPN
STEPN
STEPN
$ 0.008306
-0.91%
+1.69%
-1.97%
$ 26.00M
$ 7.42M
434
ETHW
ETHW
ETHW
$ 0.2395
+0.08%
+0.71%
-0.78%
$ 25.96M
$ 233.96K
435
BounceToken
BounceToken
AUCTION
$ 3.734
0.00%
+0.05%
-1.78%
$ 25.96M
$ 16.04K
436
CyberConnect
CyberConnect
CYBER
$ 0.3682
-0.49%
+2.31%
+3.66%
$ 25.83M
$ 172.12K
437
SKALE
SKALE
SKL
$ 0.004116
-0.19%
+5.57%
-5.29%
$ 25.82M
$ 14.36M
438
$ 366.76
+0.18%
-0.59%
-0.42%
$ 25.40M
$ 224.23
439
Pundi X
Pundi X
PUNDIX
$ 0.09761
+0.11%
+3.17%
-5.84%
$ 25.37M
$ 551.97K
440
$ 401.17
-0.13%
-0.16%
-2.33%
$ 25.31M
$ 209.15
441
INFINIT
INFINIT
IN
$ 0.07332
-1.15%
+0.01%
+0.11%
$ 25.21M
$ 2.36M
442
CARV
CARV
CARV
$ 0.04085
+0.36%
+3.59%
-0.82%
$ 25.15M
$ 1.41M
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00271
0.00%
-2.17%
-6.90%
$ 25.12M
$ 2.26M
444
Kyber Network
Kyber Network
KNC
$ 0.1194
-0.75%
+1.87%
-2.45%
$ 25.03M
$ 484.25K
445
Illuvium
Illuvium
ILV
$ 3.4
-0.70%
+3.06%
-0.67%
$ 24.99M
$ 18.36K
446
Euler Finance
Euler Finance
EUL
$ 1.0449
-0.48%
+1.17%
-4.66%
$ 24.82M
$ 63.95K
447
KLK Foundation
KLK Foundation
KLK
$ 0.2441
0.00%
-0.08%
-0.81%
$ 24.41M
$ 1.88K
448
Wootrade Network
Wootrade Network
WOO
$ 0.01281
-0.08%
+0.23%
-4.67%
$ 24.31M
$ 4.53M
449
Metis
Metis
METIS
$ 3.209
-1.02%
-5.93%
+5.78%
$ 23.99M
$ 23.76K
450
FRAX
FRAX
FRAX
$ 0.2699
+0.11%
+3.87%
-5.74%
$ 23.92M
$ 262.69K
451
STEEM
STEEM
STEEM
$ 0.04337
-0.16%
+1.40%
-3.17%
$ 23.88M
$ 1.84M
452
MEET48
MEET48
IDOL
$ 0.02286
-0.57%
-25.82%
-23.20%
$ 23.72M
$ 5.78M
453
Infinity Ground
Infinity Ground
AIN
$ 0.07778
-0.45%
+4.33%
-13.12%
$ 23.69M
$ 912.43K
454
Anoma
Anoma
XAN
$ 0.009261
+0.35%
+3.60%
-0.33%
$ 23.40M
$ 6.70M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000823
+0.49%
+1.73%
-4.30%
$ 23.19M
$ 35.66B
456
API3
API3
API3
$ 0.2651
-0.37%
-0.78%
-4.32%
$ 22.99M
$ 228.11K
457
ARK
ARK
ARK
$ 0.1154
-0.17%
+1.58%
-6.83%
$ 22.87M
$ 471.20K
458
Lista DAO
Lista DAO
LISTA
$ 0.05509
-0.96%
+2.80%
+6.07%
$ 22.86M
$ 1.17M
459
Aixbt
Aixbt
AIXBT
$ 0.02248
+0.45%
+1.08%
-8.78%
$ 22.52M
$ 3.04M
460
EDU Coin
EDU Coin
EDU
$ 0.02894
-0.10%
+5.73%
-3.14%
$ 22.43M
$ 2.29M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04708
-0.23%
+0.85%
-4.18%
$ 22.31M
$ 1.25M
462
Prom
Prom
PROM
$ 1.195
+0.68%
+10.30%
+14.21%
$ 22.16M
$ 52.87K
463
CORN
CORN
CORN
$ 0.04185
+0.41%
+0.65%
-5.08%
$ 22.05M
$ 6.89M
464
Big Time
Big Time
BIGTIME
$ 0.008743
-0.46%
+3.15%
-3.45%
$ 21.89M
$ 6.72M
465
Clearpool
Clearpool
CPOOL
$ 0.02232
-0.04%
-0.31%
-7.58%
$ 21.77M
$ 2.68M
466
Sign
Sign
SIGN
$ 0.009364
+0.05%
+3.32%
+7.28%
$ 21.76M
$ 6.08M
467
Bonfida
Bonfida
FIDA
$ 0.02181
-0.05%
-2.67%
-5.86%
$ 21.63M
$ 3.45M
468
Symbol
Symbol
XYM
$ 0.003244
-0.21%
+0.95%
-1.90%
$ 21.59M
$ 17.17M
469
IQ
IQ
IQ
$ 0.0008178
-0.61%
+1.01%
-0.02%
$ 21.58M
$ 72.55M
470
Flux
Flux
FLUX
$ 0.05238
-0.57%
+4.70%
-2.92%
$ 21.48M
$ 1.29M
471
Harmony
Harmony
ONE
$ 0.00143
-0.56%
+1.71%
-7.08%
$ 21.39M
$ 38.08M
472
Based
Based
BASED
$ 0.09097
-1.77%
-2.63%
+21.50%
$ 21.22M
$ 3.34M
473
Sentism
Sentism
SENTIS
$ 0.10746
-0.04%
-0.36%
+9.64%
$ 21.18M
$ 2.08M
474
SATS
SATS
SATS
$ 0.000000009943
-0.91%
-0.37%
+1.96%
$ 21.00M
$ 5.07T
475
DOGS
DOGS
DOGS
$ 0.00004122
-0.17%
+3.92%
-13.96%
$ 20.96M
$ 1.58B
476
Spell Token
Spell Token
SPELL
$ 0.0001209
+0.17%
-0.66%
-5.39%
$ 20.75M
$ 449.74M
477
Token Pocket
Token Pocket
TPT
$ 0.005845
+0.15%
-1.95%
-6.96%
$ 20.72M
$ 9.54M
478
Sapien
Sapien
SAPIEN
$ 0.08392
-0.30%
+4.77%
-2.28%
$ 20.71M
$ 1.13M
479
tokenbot
tokenbot
CLANKER
$ 20.44
+2.66%
+21.20%
+34.34%
$ 20.52M
$ 12.15K
480
Zentry
Zentry
ZENT
$ 0.002549
-0.04%
+0.71%
+0.28%
$ 20.41M
$ 23.45M
481
Yield Guild Games
Yield Guild Games
YGG
$ 0.02662
-0.82%
+3.93%
+1.75%
$ 20.35M
$ 3.02M
482
SCRT
SCRT
SCRT
$ 0.05881
-0.32%
+5.39%
-2.88%
$ 20.26M
$ 967.87K
483
KAIO
KAIO
KAIO
$ 0.02948
-2.95%
+5.18%
-4.01%
$ 20.20M
$ 2.41M
484
WAX
WAX
WAXP
$ 0.004359
-0.41%
+2.98%
-5.92%
$ 20.19M
$ 14.06M
485
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-1.47%
-1.37%
$ 20.18M
$ 14.54K
486
dKargo
dKargo
DKA
$ 0.004013
0.00%
+3.06%
-4.00%
$ 20.07M
$ 14.09M
487
Lumia
Lumia
LUMIA
$ 0.1161
-1.31%
-3.79%
+25.50%
$ 20.05M
$ 594.83K
488
Nosana
Nosana
NOS
$ 0.27904
-0.11%
-4.55%
-17.77%
$ 20.02M
$ 281.87K
489
$ 88.87
0.00%
0.00%
-0.17%
$ 19.72M
$ 564.49
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07825
0.00%
+0.20%
+0.98%
$ 19.59M
$ 3.39M
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10582
+0.11%
+0.01%
-0.16%
$ 19.41M
$ 1.33M
492
WINK
WINK
WIN
$ 0.00001948
-0.10%
+2.20%
+9.17%
$ 19.40M
$ 2.74B
493
CertiK
CertiK
CTK
$ 0.1207
-0.33%
+0.84%
-6.94%
$ 19.35M
$ 512.47K
494
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002711
+0.48%
+5.81%
+7.36%
$ 19.17M
$ 144.59M
495
$ 0.1993
-0.20%
+1.07%
-2.93%
$ 19.16M
$ 300.83K
496
Blast
Blast
BLAST
$ 0.0002982
+0.13%
+0.60%
-6.23%
$ 19.08M
$ 189.32M
497
OKZOO
OKZOO
AIOT
$ 0.064928
+1.32%
-11.10%
-10.01%
$ 19.05M
$ 2.58M
498
Acurast
Acurast
ACU
$ 0.08669
+0.83%
-1.21%
+8.94%
$ 18.91M
$ 671.23K
499
Pixels
Pixels
PIXEL
$ 0.005576
-0.75%
+6.49%
-1.45%
$ 18.86M
$ 11.27M
500
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005171
-0.77%
+2.65%
+0.74%
$ 18.85M
$ 122.53M
501
Cobak Token
Cobak Token
CBK
$ 0.1879
0.00%
+1.18%
-6.19%
$ 18.80M
$ 300.02K
502
Pocket Network
Pocket Network
POKT
$ 0.007979
0.00%
-0.45%
-4.82%
$ 18.79M
$ 178.70K
503
$ 0.02636
0.00%
-0.08%
-0.45%
$ 18.78M
$ 2.18M
504
ChainGPT
ChainGPT
CGPT
$ 0.019879
-0.09%
+2.13%
-6.84%
$ 18.69M
$ 3.23M
505
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02074
+0.20%
+6.47%
+42.76%
$ 18.67M
$ 3.57M
506
WalletConnect
WalletConnect
WCT
$ 0.04667
+0.37%
-6.15%
-3.14%
$ 18.63M
$ 1.71M
507
USUAL
USUAL
USUAL
$ 0.010092
-0.46%
+0.48%
-1.65%
$ 18.62M
$ 5.32M
508
Nil Token
Nil Token
NIL
$ 0.03969
-0.23%
-1.27%
-7.88%
$ 18.53M
$ 1.84M
509
Loopring
Loopring
LRC
$ 0.01336
-0.07%
+0.83%
-3.53%
$ 18.34M
$ 3.94M
510
Ergo
Ergo
ERG
$ 0.2172
-0.14%
+0.69%
-3.12%
$ 18.10M
$ 270.43K
511
Aevo
Aevo
AEVO
$ 0.01949
-1.02%
+4.90%
-3.18%
$ 17.88M
$ 3.31M
512
$ 141.35
-0.17%
+2.11%
+9.20%
$ 17.77M
$ 509.51
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02631
-0.26%
+3.05%
-4.97%
$ 17.69M
$ 2.07M
514
GameBuild
GameBuild
GAME2
$ 0.000922
-0.75%
-0.11%
-5.54%
$ 17.68M
$ 5.29M
515
RateX
RateX
RTX
$ 0.9954
+1.44%
+4.55%
+11.37%
$ 17.56M
$ 85.46K
516
STBL
STBL
STBL
$ 0.02484
-0.20%
-1.65%
-6.27%
$ 17.49M
$ 2.37M
517
CETUS
CETUS
CETUS
$ 0.01829
-0.49%
+1.61%
-5.46%
$ 17.39M
$ 3.23M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.63%
-0.14%
$ 17.33M
$ 363.15K
519
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.16713
-8.99%
+52.60%
+56.21%
$ 17.22M
$ 2.37M
520
Xai
Xai
XAI
$ 0.008273
-0.70%
+6.68%
-0.58%
$ 17.01M
$ 10.38M
521
Freysa
Freysa
FAI
$ 0.002069
+0.14%
+1.77%
-6.07%
$ 16.98M
$ 26.73M
522
Animecoin
Animecoin
ANIME
$ 0.002996
-0.36%
+1.83%
-1.76%
$ 16.65M
$ 36.34M
523
Pippin
Pippin
PIPPIN
$ 0.016351
-0.24%
+7.30%
-11.70%
$ 16.61M
$ 14.39M
524
$ 97.25
+0.06%
-0.03%
-2.27%
$ 16.53M
$ 587.67
525
SynFutures
SynFutures
F
$ 0.003835
+0.05%
+1.86%
-3.71%
$ 16.45M
$ 14.56M
526
Taiko
Taiko
TAIKO
$ 0.0835
-0.12%
+0.84%
-5.52%
$ 16.31M
$ 628.32K
527
Epic Chain
Epic Chain
EPIC
$ 0.478
+2.32%
+26.85%
-3.31%
$ 16.27M
$ 2.11M
528
Celer Network
Celer Network
CELR
$ 0.002081
-0.38%
-0.76%
-6.77%
$ 16.24M
$ 25.64M
529
ABEY
ABEY
ABEY
$ 0.01634
+1.11%
+3.05%
+2.10%
$ 16.22M
$ 720.67K
530
QuarkChain
QuarkChain
QKC
$ 0.002229
+0.31%
+2.95%
-12.46%
$ 16.18M
$ 24.91M
531
MAGIC
MAGIC
MAGIC
$ 0.04778
-1.44%
+6.49%
-0.46%
$ 16.16M
$ 1.69M
532
DODO
DODO
DODO
$ 0.01627
-0.49%
+0.06%
+4.82%
$ 16.09M
$ 3.37M
533
CHR
CHR
CHR
$ 0.01628
-0.85%
+9.64%
-1.69%
$ 15.86M
$ 4.38M
534
zkPass
zkPass
ZKP
$ 0.05776
-0.07%
+1.34%
-1.84%
$ 15.82M
$ 973.94K
535
Power Protocol
Power Protocol
POWER
$ 0.07562
0.00%
+0.60%
-2.45%
$ 15.80M
$ 79.88K
536
Edge
Edge
EDGE1
$ 0.0618
+0.18%
+0.88%
-6.02%
$ 15.76M
$ 854.68K
537
Infinex
Infinex
INX
$ 0.007892
-0.29%
-2.60%
-0.04%
$ 15.70M
$ 8.25M
538
MGO
MGO
MGO
$ 0.009578
-0.28%
-2.55%
-2.51%
$ 15.65M
$ 5.41M
539
Tensor
Tensor
TNSR
$ 0.03236
-1.14%
+12.40%
+6.99%
$ 15.59M
$ 4.36M
540
Moonriver
Moonriver
MOVR
$ 1.277
0.00%
+0.55%
-8.01%
$ 15.54M
$ 51.81K
541
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015301
-0.03%
+3.48%
+6.82%
$ 15.41M
$ 3.92M
542
Chintai Network
Chintai Network
CHEX
$ 0.01225
-0.16%
+2.25%
-8.24%
$ 15.30M
$ 10.28M
543
Bless
Bless
BLESS
$ 0.007817
+1.25%
-3.75%
+46.82%
$ 15.25M
$ 40.82M
544
Electroneum
Electroneum
ETN
$ 0.000843
+0.12%
-4.94%
+1.56%
$ 15.21M
$ 67.58M
545
FLock.io
FLock.io
FLOCK
$ 0.03872
0.00%
+0.83%
-6.20%
$ 15.08M
$ 63.97K
546
NYM
NYM
NYM
$ 0.01793
0.00%
+0.11%
-4.22%
$ 14.99M
$ 3.01M
547
Radix
Radix
XRD
$ 0.001113
0.00%
+1.55%
-0.63%
$ 14.98M
$ 50.77M
548
Orderly Network
Orderly Network
ORDER
$ 0.0379
-0.52%
+2.13%
-5.90%
$ 14.92M
$ 1.49M
549
JOE
JOE
JOE
$ 0.03207
-0.59%
+8.02%
-1.17%
$ 14.66M
$ 2.07M
550
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8244
+0.49%
+6.65%
-13.09%
$ 14.61M
$ 474.91K
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
0.00%
-0.80%
-3.42%
$ 14.59M
$ 152.77K
552
Mira
Mira
MIRA
$ 0.04877
-0.04%
+1.80%
-10.98%
$ 14.55M
$ 1.52M
553
AVA
AVA
AVA
$ 0.1976
-0.55%
+3.90%
0.00%
$ 14.45M
$ 336.49K
554
$ 101.46
-0.17%
-0.14%
+0.45%
$ 14.39M
$ 551.42
555
PONKE
PONKE
PONKE
$ 0.026
-0.27%
-1.41%
-2.34%
$ 14.38M
$ 2.23M
556
Boundless
Boundless
ZKC
$ 0.04755
-0.21%
-1.55%
-13.88%
$ 14.38M
$ 1.39M
557
Coin98
Coin98
C98
$ 0.01433
-0.76%
+2.87%
-1.58%
$ 14.32M
$ 3.45M
558
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
+2.64%
-6.80%
$ 14.30M
$ 209.79K
559
Apertum
Apertum
APTM
$ 0.14301
-0.84%
-2.85%
-15.94%
$ 14.21M
$ 327.40K
560
KishuInu
KishuInu
KISHU
$ 0.00000000015061
+0.03%
+9.83%
+2.84%
$ 14.11M
$ 459.95T
561
Codatta
Codatta
XNY
$ 0.00563
-2.03%
+6.17%
-5.51%
$ 14.11M
$ 13.51M
562
Lagrange
Lagrange
LA
$ 0.07306
+0.01%
-0.60%
-5.07%
$ 14.10M
$ 771.22K
563
HumidiFi
HumidiFi
WET
$ 0.06148
-0.94%
+4.56%
-4.85%
$ 14.07M
$ 1.06M
564
KernelDAO
KernelDAO
KERNEL
$ 0.04965
-0.18%
+0.47%
-3.17%
$ 14.06M
$ 1.20M
565
Mey Network
Mey Network
MEY
$ 0.0493
+0.02%
+0.24%
-0.44%
$ 14.02M
$ 460.54K
566
HP
HP
HP
$ 0.010109
+0.02%
+0.57%
-5.97%
$ 13.99M
$ 5.12M
567
Citrea
Citrea
CTR
$ 0.01147
-0.94%
+8.22%
-6.39%
$ 13.90M
$ 12.95M
568
GUNZ
GUNZ
GUN
$ 0.005897
-0.58%
+2.35%
-5.32%
$ 13.88M
$ 15.37M
569
Gains Network
Gains Network
GNS
$ 0.5843
+0.15%
+3.20%
-2.27%
$ 13.78M
$ 104.80K
570
ERA
ERA
ERA
$ 0.09235
0.00%
+3.37%
-10.96%
$ 13.75M
$ 640.99K
571
HARRY
HARRY
HARRY
$ 0.01354
-0.36%
+5.94%
+10.02%
$ 13.73M
$ 4.24M
572
Moviebloc
Moviebloc
MBL
$ 0.0007072
-0.73%
+1.41%
-4.98%
$ 13.71M
$ 83.75M
573
$ 79.08
+0.10%
+0.37%
-2.49%
$ 13.51M
$ 708.90
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01353
-0.59%
+2.43%
-4.40%
$ 13.48M
$ 4.11M
575
ARPA
ARPA
ARPA
$ 0.008868
-0.42%
+7.43%
+2.89%
$ 13.47M
$ 8.83M
576
Opinion
Opinion
OPN
$ 0.07334
+1.60%
-1.19%
-5.14%
$ 13.47M
$ 1.43M
577
Bert
Bert
BERT
$ 0.013701
-0.17%
+0.54%
-7.39%
$ 13.29M
$ 4.70M
578
AVAIL
AVAIL
AVAIL
$ 0.00343
+0.18%
+0.09%
-0.20%
$ 13.29M
$ 14.28M
579
Marlin POND
Marlin POND
POND
$ 0.001621
-0.37%
+0.62%
-4.61%
$ 13.29M
$ 34.74M
580
FIRO
FIRO
FIRO
$ 0.7098
-0.66%
-0.24%
-11.36%
$ 13.26M
$ 101.77K
581
$ 296.94
+0.07%
+0.11%
+1.28%
$ 13.17M
$ 188.44
582
Radicle
Radicle
RAD
$ 0.2205
+0.36%
+1.60%
-0.36%
$ 13.16M
$ 289.20K
583
FAR Labs
FAR Labs
FAR
$ 0.002716
0.00%
-0.22%
+3.27%
$ 13.14M
$ 8.03M
584
Aura
Aura
AURASOL
$ 0.01359
-0.10%
+2.60%
-12.30%
$ 13.09M
$ 6.58M
585
Portal
Portal
PORTAL
$ 0.015377
+0.20%
-6.62%
+24.42%
$ 13.06M
$ 11.66M
586
$ 17.87
0.00%
+0.11%
+4.74%
$ 12.97M
$ 2.95K
587
Katana Network
Katana Network
KAT
$ 0.005499
-0.40%
-5.18%
-4.14%
$ 12.95M
$ 31.77M
588
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5403
-0.80%
+1.07%
+39.00%
$ 12.94M
$ 36.82K
589
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01739
+0.29%
+2.29%
+7.73%
$ 12.65M
$ 3.34M
590
OG
OG
OG
$ 2.67
-0.30%
+0.04%
-1.11%
$ 12.63M
$ 23.75K
591
ALI
ALI
ALI
$ 0.001384
0.00%
+2.14%
+0.22%
$ 12.62M
$ 1.68M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.05227
-0.25%
-4.19%
-3.26%
$ 12.60M
$ 1.57M
593
$ 79.29
+0.01%
+0.06%
-2.51%
$ 12.60M
$ 685.33
594
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000164
0.00%
+1.83%
-8.13%
$ 12.55M
$ 368.44B
595
AO
AO
AO
$ 1.885
-0.16%
+1.28%
-3.61%
$ 12.53M
$ 30.44K
596
Diamante
Diamante
DIAM
$ 0.006296
+0.16%
-0.22%
-5.29%
$ 12.47M
$ 8.88M
597
Adventure Gold
Adventure Gold
AGLD
$ 0.1604
-1.23%
+4.49%
-9.36%
$ 12.42M
$ 341.73K
598
$ 164.64
-0.10%
-0.28%
+1.52%
$ 12.38M
$ 358.37
599
Quilibrium
Quilibrium
WQUIL
$ 0.01369
+2.55%
-14.01%
-13.46%
$ 12.35M
$ 593.72K
600
Dolomite
Dolomite
DOLO
$ 0.02732
+0.25%
+15.12%
+11.62%
$ 12.30M
$ 5.67M
601
Constellation
Constellation
DAG
$ 0.004073
-0.19%
-2.96%
-39.20%
$ 12.24M
$ 27.49M
602
Vine Coin
Vine Coin
VINE
$ 0.01217
-0.16%
+1.50%
-4.38%
$ 12.22M
$ 6.99M
603
$ 118.35
+0.19%
+3.43%
-9.08%
$ 12.19M
$ 683.05
604
Bella
Bella
BEL
$ 0.15214
-0.34%
+21.87%
+73.92%
$ 12.17M
$ 2.84M
605
$ 432.78
+0.28%
-1.53%
+7.62%
$ 12.11M
$ 141.59
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01234
+0.16%
+3.43%
-7.82%
$ 11.96M
$ 5.90M
607
Energy Web
Energy Web
EWT
$ 0.3962
+0.10%
+0.84%
+0.86%
$ 11.94M
$ 62.05K
608
$ 0.00478
+0.63%
+5.99%
+28.15%
$ 11.87M
$ 5.51M
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006637
0.00%
+1.25%
-6.02%
$ 11.83M
$ 41.10M
610
Superform
Superform
SUPERFORM
$ 0.06124
+0.69%
+0.37%
-11.73%
$ 11.82M
$ 935.91K
611
Orochi Network
Orochi Network
ON
$ 0.08208
-0.22%
-1.70%
-1.73%
$ 11.81M
$ 673.78K
612
Fluent
Fluent
BLEND
$ 0.05848
+0.63%
+2.19%
-8.22%
$ 11.74M
$ 948.06K
613
SuperRare
SuperRare
RARE
$ 0.01415
-0.98%
+11.46%
+5.58%
$ 11.72M
$ 14.97M
614
VENOM
VENOM
VENOM
$ 0.01188
+0.17%
-0.25%
+0.51%
$ 11.71M
$ 5.16M
615
Boba
Boba
BOBA
$ 0.0236
-0.04%
+6.52%
+3.32%
$ 11.69M
$ 3.92M
616
Banana Gun
Banana Gun
BANANA
$ 2.912
-0.14%
+2.82%
-3.16%
$ 11.68M
$ 20.26K
617
Doodles
Doodles
DOOD
$ 0.001484
-0.27%
+1.64%
-8.13%
$ 11.63M
$ 47.85M
618
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02099
+0.10%
+0.63%
-5.61%
$ 11.60M
$ 2.71M
619
Gods Unchained
Gods Unchained
GODS
$ 0.02664
-0.04%
+0.83%
+0.11%
$ 11.53M
$ 2.09M
620
Limitless
Limitless
LMTS
$ 0.0874
+0.22%
+4.79%
-2.46%
$ 11.46M
$ 677.74K
621
Origin
Origin
OGN
$ 0.01708
-0.29%
+2.45%
-5.03%
$ 11.40M
$ 3.26M
622
$ 463.67
+0.51%
+0.10%
+5.80%
$ 11.35M
$ 123.83
623
INIT
INIT
INIT
$ 0.05667
+1.01%
+1.21%
-4.39%
$ 11.28M
$ 1.02M
624
$ 111.85
+0.11%
-0.17%
-1.40%
$ 11.21M
$ 499.54
625
$ 106.69
+0.12%
+0.23%
-0.51%
$ 11.18M
$ 528.11
626
$ 541.93
+0.09%
-0.87%
+1.70%
$ 11.17M
$ 114.60
627
Delysium
Delysium
AGI
$ 0.005524
+0.36%
+0.74%
-4.35%
$ 11.16M
$ 10.51M
628
$ 381.89
+0.01%
-0.05%
-4.54%
$ 11.16M
$ 239.29
629
HeyElsa
HeyElsa
ELSA
$ 0.0432
+0.07%
+1.40%
-12.02%
$ 11.10M
$ 1.32M
630
Space and Time
Space and Time
SXT
$ 0.007894
-0.26%
+3.05%
-3.47%
$ 11.07M
$ 7.43M
631
Prompt
Prompt
PROMPT
$ 0.02383
-0.46%
+4.41%
-5.46%
$ 11.05M
$ 2.39M
632
PEP
PEP
PEP
$ 0.0001071
+1.43%
-1.85%
-7.48%
$ 10.95M
$ 32.00M
633
$ 0.00581
+0.02%
-1.51%
-7.10%
$ 10.95M
$ 9.54M
634
Test
Test
TST
$ 0.011482
+0.18%
+4.70%
-21.13%
$ 10.92M
$ 5.93M
635
Abelian
Abelian
ABEL
$ 0.09189
+0.51%
+4.19%
+12.82%
$ 10.88M
$ 302.51K
636
Simons Cat
Simons Cat
CAT
$ 0.000001431
-0.21%
+3.31%
-7.41%
$ 10.87M
$ 40.61B
637
Moonbeam
Moonbeam
GLMR
$ 0.009095
+1.34%
+3.90%
-5.63%
$ 10.86M
$ 7.69M
638
Recall
Recall
RECALL
$ 0.03357
+0.12%
+4.51%
-5.86%
$ 10.79M
$ 2.08M
639
SOPH
SOPH
SOPH
$ 0.005352
-0.28%
+2.23%
-3.07%
$ 10.73M
$ 11.42M
640
IX Swap
IX Swap
IXS
$ 0.0594
-0.34%
-0.67%
-7.03%
$ 10.71M
$ 945.41K
641
WSPN
WSPN
WUSD
$ 0.9963
-0.01%
-0.01%
-0.18%
$ 10.64M
$ 56.38K
642
Drift Protocol
Drift Protocol
DRIFT
$ 0.01735
-0.69%
+8.42%
+3.21%
$ 10.63M
$ 3.77M
643
MUBARAK
MUBARAK
MUBARAK
$ 0.010474
-0.17%
+1.04%
-4.47%
$ 10.53M
$ 6.00M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.87
0.00%
+1.24%
-2.02%
$ 10.51M
$ 13.84
645
$ 87.27
-0.28%
-0.15%
+2.14%
$ 10.46M
$ 647.99
646
yieldbasis
yieldbasis
YB
$ 0.08427
-0.50%
+12.20%
-11.89%
$ 10.44M
$ 895.88K
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04522
-0.18%
+2.38%
-2.01%
$ 10.41M
$ 1.44M
648
UCN
UCN
UCN
$ 212.98
+0.84%
+0.94%
+0.34%
$ 10.40M
$ 191.96
649
Redbelly Network
Redbelly Network
RBNT
$ 0.003886
-0.28%
-2.71%
+4.42%
$ 10.27M
$ 15.47M
650
WilderWorld
WilderWorld
WILD
$ 0.02033
+0.59%
+4.48%
+4.96%
$ 10.26M
$ 2.73M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.19
+0.17%
+0.34%
-3.10%
$ 10.23M
$ 68.14K
652
MWX AI
MWX AI
MWXT
$ 0.06068
-0.39%
-3.25%
-2.54%
$ 10.19M
$ 4.46M
653
READY
READY
READY
$ 0.010148
0.00%
+5.36%
-24.70%
$ 10.15M
$ 350.64K
654
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001597
-1.50%
+3.29%
-0.25%
$ 10.11M
$ 542.01M
655
Stakestone
Stakestone
STO
$ 0.04646
-0.16%
-5.68%
-12.05%
$ 10.09M
$ 1.30M
656
Heima
Heima
HEI
$ 0.10326
+0.30%
-1.50%
+19.94%
$ 10.07M
$ 1.50M
657
USAT
USAT
USAT
$ 1
0.00%
+0.02%
+0.04%
$ 10.00M
$ 53.99K
658
Fartboy
Fartboy
FARTBOY
$ 0.009893
+1.02%
+3.59%
-18.57%
$ 9.91M
$ 6.20M
659
mCoin
mCoin
MCOIN
$ 0.05566
-0.11%
-5.19%
-15.19%
$ 9.87M
$ 637.27K
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6113
-0.72%
-0.57%
-6.87%
$ 9.82M
$ 96.92K
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.01056
-0.66%
+2.22%
-3.12%
$ 9.82M
$ 5.48M
662
AKEDO
AKEDO
AKE
$ 0.0004231
+2.99%
+22.19%
+39.55%
$ 9.80M
$ 463.79M
663
MAPO
MAPO
MAPO
$ 0.0015709
+0.68%
-19.36%
+73.63%
$ 9.75M
$ 21.73M
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0777
+0.39%
+1.44%
-1.40%
$ 9.73M
$ 2.05M
665
MyShell Token
MyShell Token
SHELL
$ 0.02466
-0.24%
+2.74%
-6.32%
$ 9.73M
$ 2.30M
666
Rizenet Token
Rizenet Token
RIZE
$ 0.004536
+4.02%
+5.66%
+99.15%
$ 9.65M
$ 16.80M
667
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009351
+1.99%
+13.09%
+4.58%
$ 9.60M
$ 8.13M
668
Dymension
Dymension
DYM
$ 0.0174
+0.11%
+4.60%
+0.17%
$ 9.54M
$ 3.69M
669
AriaAI
AriaAI
ARIA
$ 0.02735
-0.97%
-2.34%
-6.62%
$ 9.45M
$ 2.14M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03641
+0.71%
-3.22%
+4.03%
$ 9.44M
$ 3.80M
671
TARS Protocol
TARS Protocol
TAI
$ 0.01054
0.00%
-2.04%
-17.86%
$ 9.44M
$ 5.56M
672
Stader
Stader
SD
$ 0.1339
+0.15%
+0.76%
-6.33%
$ 9.42M
$ 431.30K
673
NetX
NetX
NETX
$ 0.4047
+0.15%
-6.92%
+11.02%
$ 9.36M
$ 193.43K
674
BENQI
BENQI
BENQI
$ 0.001294
-0.08%
+2.61%
-6.82%
$ 9.35M
$ 42.96M
675
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012465
+3.80%
+0.61%
-39.79%
$ 9.33M
$ 4.50M
676
$ 491.29
+0.01%
-0.30%
-1.31%
$ 9.32M
$ 113.02
677
Eesee
Eesee
ESE
$ 0.009844
+0.13%
+3.03%
+0.36%
$ 9.30M
$ 3.64M
678
Fusionist
Fusionist
ACE
$ 0.11499
-5.15%
+15.89%
+5.88%
$ 9.28M
$ 1.21M
679
Hivemapper
Hivemapper
HONEY
$ 0.00158
0.00%
+3.27%
+4.64%
$ 9.23M
$ 33.18M
680
heyAura
heyAura
ADX
$ 0.0622
0.00%
+3.83%
+6.68%
$ 9.21M
$ 31.98K
681
Hashflow
Hashflow
HFT
$ 0.011163
-0.83%
+14.23%
+6.14%
$ 9.13M
$ 5.77M
682
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009125
+0.82%
+5.08%
+5.77%
$ 9.09M
$ 14.30M
683
QUAI
QUAI
QUAI
$ 0.01152
+0.35%
-4.44%
-12.24%
$ 9.09M
$ 5.82M
684
Bubblemaps
Bubblemaps
BMT
$ 0.01344
-0.22%
+6.26%
+1.06%
$ 9.07M
$ 5.62M
685
FirmaChain
FirmaChain
FCT2
$ 0.00761
-0.13%
-1.55%
-9.52%
$ 9.03M
$ 1.19M
686
Toko Token
Toko Token
TKO
$ 0.05274
+0.19%
+3.31%
+0.09%
$ 8.99M
$ 1.13M
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5431
-0.02%
-0.73%
-2.13%
$ 8.80M
$ 110.02K
688
Tutorial
Tutorial
TUT
$ 0.010475
-0.09%
-1.15%
-3.90%
$ 8.75M
$ 7.10M
689
The AI Prophecy
The AI Prophecy
ACT
$ 0.009213
+0.24%
-7.02%
-12.31%
$ 8.71M
$ 8.98M
690
THENA
THENA
THE
$ 0.06465
-0.91%
+4.24%
-5.90%
$ 8.65M
$ 999.51K
691
XION
XION
XION
$ 0.1191
+1.25%
0.00%
+2.62%
$ 8.62M
$ 66.21K
692
$ 2,217.63
+0.06%
-0.59%
+6.04%
$ 8.48M
$ 27.72
693
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1934
-0.70%
+5.93%
-0.96%
$ 8.44M
$ 421.14K
694
4
4
4
$ 0.008325
-1.10%
-0.91%
-3.68%
$ 8.35M
$ 13.23M
695
ELA
ELA
ELA
$ 0.3597
0.00%
+0.73%
-1.88%
$ 8.34M
$ 4.55K
696
LUKSO
LUKSO
LYX
$ 0.274
-1.81%
-2.62%
+34.89%
$ 8.28M
$ 180.93K
697
FIGHT
FIGHT
FIGHT
$ 0.003921
-0.69%
-1.57%
-4.96%
$ 8.21M
$ 17.36M
698
Agoras
Agoras
AGRS
$ 0.2736
+1.59%
+3.24%
-7.78%
$ 8.18M
$ 24.24K
699
X Empire
X Empire
XEMPIRE
$ 0.00001183
-0.17%
-3.03%
-1.09%
$ 8.17M
$ 4.75B
700
Puffer
Puffer
PUFFER
$ 0.0164
+0.61%
-2.35%
-33.06%
$ 8.03M
$ 3.37M
701
$ 71.7
-0.08%
+0.13%
+3.04%
$ 8.02M
$ 748.47
702
SYMM
SYMM
SYMM
$ 0.0483
-2.03%
+17.23%
+4.55%
$ 7.98M
$ 344.01K
703
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0818
0.00%
+0.74%
-0.73%
$ 7.98M
$ 45.12K
704
VANRY
VANRY
VANRY
$ 0.003369
-0.71%
+3.49%
-6.90%
$ 7.94M
$ 22.75M
705
Forta
Forta
FORT
$ 0.01245
-0.08%
-1.81%
-6.25%
$ 7.91M
$ 4.26M
706
Supra
Supra
SUPRA
$ 0.0002737
-0.51%
-0.37%
-11.85%
$ 7.86M
$ 298.88M
707
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
+0.58%
+15.72%
$ 7.73M
$ 1.52M
708
AS Roma
AS Roma
ASR
$ 0.9205
-0.75%
-18.61%
-19.60%
$ 7.71M
$ 69.42K
709
swarms
swarms
SWARMS
$ 0.007646
-0.43%
-6.97%
+10.00%
$ 7.70M
$ 14.47M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01806
-0.33%
+2.72%
-8.63%
$ 7.69M
$ 3.05M
711
Layer3
Layer3
L3
$ 0.006069
+2.94%
+1.04%
-7.21%
$ 7.68M
$ 9.56M
712
$ 82.33
+0.15%
-0.12%
+0.79%
$ 7.67M
$ 709.45
713
MARBLEX
MARBLEX
MBX
$ 0.02756
-0.07%
+0.04%
-3.08%
$ 7.61M
$ 2.31M
714
Vow
Vow
VOW
$ 0.02116
+0.05%
+0.28%
+4.28%
$ 7.56M
$ 4.83M
715
$ 186.92
+0.04%
+0.77%
-1.28%
$ 7.51M
$ 320.03
716
Resolv
Resolv
RESOLV
$ 0.01763
-2.69%
+26.53%
+2.05%
$ 7.50M
$ 20.20M
717
SmarDex
SmarDex
SDEX
$ 0.000763
-0.13%
-0.13%
-6.60%
$ 7.49M
$ 71.98M
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008991
-1.38%
-6.12%
+4.03%
$ 7.48M
$ 59.46M
719
SquidGrow
SquidGrow
SQGROW
$ 0.007238
+0.37%
-8.37%
-9.16%
$ 7.39M
$ 1.89M
720
Phoenix
Phoenix
PHNIX
$ 0.000013946
-0.43%
-0.29%
-1.32%
$ 7.38M
$ 16.11B
721
Alephium
Alephium
ALPH
$ 0.05453
+0.91%
+6.88%
+55.65%
$ 7.31M
$ 1.31M
722
Bitrise
Bitrise
BRISE
$ 0.00000001824
-0.32%
+0.71%
-7.81%
$ 7.29M
$ 2.99T
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3396
-0.23%
+1.58%
-4.17%
$ 7.25M
$ 174.80K
724
AUKI
AUKI
AUKI
$ 0.005483
+0.23%
+4.76%
+1.68%
$ 7.24M
$ 902.25K
725
DeAgentAI
DeAgentAI
AIA
$ 0.05546
-0.62%
+0.92%
-2.43%
$ 7.23M
$ 1.48M
726
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010549
-0.93%
+5.70%
+1.35%
$ 7.21M
$ 69.40M
727
$ 166.15
+0.02%
+0.80%
-0.28%
$ 7.20M
$ 351.36
728
$ 183.85
+0.96%
+1.73%
+8.77%
$ 7.16M
$ 999.49
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.00924
-0.82%
+8.48%
-3.75%
$ 7.10M
$ 7.82M
730
Access Protocol
Access Protocol
ACS
$ 0.0001381
0.00%
0.00%
-3.90%
$ 7.10M
$ 390.95M
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2802
-0.36%
-0.18%
-2.30%
$ 7.08M
$ 185.96K
732
BugsCoin
BugsCoin
BGSC
$ 0.0007539
-0.29%
-0.18%
+8.11%
$ 7.05M
$ 74.54M
733
Orchid
Orchid
OXT
$ 0.006925
+0.81%
+0.98%
-1.80%
$ 6.96M
$ 7.84M
734
balancer
balancer
BAL
$ 0.0986
+0.61%
+4.22%
-9.03%
$ 6.89M
$ 594.30K
735
Peercoin
Peercoin
PPC
$ 0.2275
-0.04%
-2.99%
-2.53%
$ 6.87M
$ 161.16K
736
Gitcoin
Gitcoin
GTC
$ 0.07796
-0.66%
+4.23%
-4.30%
$ 6.82M
$ 823.36K
737
$ 409.35
-0.58%
-0.11%
+3.70%
$ 6.78M
$ 137.00
738
TOWNS
TOWNS
TOWNS
$ 0.002224
-0.40%
+6.64%
-6.85%
$ 6.76M
$ 29.45M
739
BadgerDAO
BadgerDAO
BADGER
$ 0.351
+0.03%
+0.60%
-3.60%
$ 6.75M
$ 152.05K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5187
-0.61%
+2.79%
-7.08%
$ 6.75M
$ 110.07K
741
MANSORY
MANSORY
MNSRY
$ 0.007507
-0.08%
+0.15%
+3.75%
$ 6.75M
$ 5.59M
742
OmiseGo
OmiseGo
OMG
$ 0.04827
-0.06%
-0.12%
-5.01%
$ 6.73M
$ 1.16M
743
ORIGYN
ORIGYN
OGY
$ 0.0008622
-0.01%
+0.42%
-2.57%
$ 6.71M
$ 47.35M
744
DAO Maker
DAO Maker
DAO
$ 0.03179
+0.41%
+1.04%
-2.26%
$ 6.69M
$ 1.76M
745
Resistance Dog
Resistance Dog
REDO
$ 0.0663
-0.68%
+3.03%
-9.45%
$ 6.69M
$ 897.30K
746
Daddy Tate
Daddy Tate
DADDY
$ 0.011639
-0.43%
+2.58%
+35.71%
$ 6.67M
$ 5.58M
747
Hydranet
Hydranet
HDN
$ 0.03553
-0.64%
-2.10%
-8.23%
$ 6.67M
$ 1.69M
748
$ 243.05
+0.18%
+0.23%
+0.72%
$ 6.66M
$ 222.27
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001958
0.00%
+0.51%
-4.21%
$ 6.62M
$ 242.84M
750
$ 572.33
-0.20%
-0.16%
-0.08%
$ 6.61M
$ 95.64
751
ELYSIA
ELYSIA
EL
$ 0.001335
+0.15%
-0.60%
-5.05%
$ 6.54M
$ 119.29M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02626
-0.86%
+3.61%
-3.54%
$ 6.52M
$ 3.51M
753
Polkastarter
Polkastarter
POLS
$ 0.06667
-0.29%
-2.84%
-9.60%
$ 6.51M
$ 867.71K
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006921
+0.71%
-7.17%
-3.86%
$ 6.48M
$ 127.92M
755
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
756
Brickken
Brickken
BKN
$ 0.07228
-1.67%
+28.13%
-7.91%
$ 6.34M
$ 4.35M
757
$ 0.006824
+0.29%
-3.06%
-7.42%
$ 6.34M
$ 7.81M
758
Alltoscan
Alltoscan
ATS
$ 0.0843
-0.20%
-1.54%
-2.43%
$ 6.32M
$ 1.15M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.05871
-0.42%
-1.82%
-9.83%
$ 6.30M
$ 913.85K
760
XMAQUINA
XMAQUINA
DEUS
$ 0.0308
+2.36%
+4.87%
-17.42%
$ 6.28M
$ 1.09M
761
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.54%
$ 6.28M
$ 30.80M
762
Paal AI
Paal AI
PAAL
$ 0.00622
+0.16%
+2.55%
-7.67%
$ 6.26M
$ 9.23M
763
Zircuit
Zircuit
ZRC
$ 0.001062
+0.09%
-0.65%
-3.70%
$ 6.26M
$ 50.30M
764
Niza
Niza
NIZA
$ 0.003866
-0.08%
+0.08%
-1.13%
$ 6.24M
$ 9.61M
765
MORI COIN
MORI COIN
MORI
$ 0.007624
+0.25%
+4.87%
+2.71%
$ 6.12M
$ 8.69M
766
Scroll
Scroll
SCR
$ 0.03202
-0.50%
+2.92%
-4.83%
$ 6.10M
$ 2.13M
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007991
-0.98%
+6.31%
+5.69%
$ 6.03M
$ 9.35M
768
HOPR Token
HOPR Token
HOPR
$ 0.01773
0.00%
-1.45%
-7.70%
$ 6.01M
$ 3.39M
769
NUMINE
NUMINE
NUMI
$ 0.01856
+0.22%
-0.48%
-5.08%
$ 6.00M
$ 3.37M
770
Destra Network
Destra Network
DSYNC
$ 0.006085
-0.05%
+1.82%
-6.93%
$ 5.96M
$ 9.53M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4431
-0.02%
+1.00%
-6.47%
$ 5.85M
$ 122.89K
772
LimeWire
LimeWire
LMWR
$ 0.01271
+0.08%
-2.97%
-6.66%
$ 5.83M
$ 4.17M
773
Fuel
Fuel
FUEL
$ 0.00069
+1.47%
+1.47%
0.00%
$ 5.74M
$ 592.65K
774
Upland
Upland
SPARKLET
$ 0.0213
0.00%
-0.14%
+5.61%
$ 5.68M
$ 2.39M
775
CRETA
CRETA
CRETA
$ 0.001924
+0.10%
+0.10%
+1.16%
$ 5.62M
$ 5.74M
776
OpenVPP
OpenVPP
OVPP
$ 0.006972
-0.04%
+2.08%
+5.62%
$ 5.61M
$ 56.65M
777
Goldfinch
Goldfinch
GFI
$ 0.06428
+0.54%
-5.91%
-20.47%
$ 5.58M
$ 1.08M
778
GST
GST
GST
$ 0.001154
-0.09%
+1.05%
+2.76%
$ 5.54M
$ 46.11M
779
Juventus
Juventus
JUV
$ 0.3518
+0.11%
+2.55%
-0.95%
$ 5.53M
$ 171.44K
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00675
-0.10%
-0.18%
-5.90%
$ 5.52M
$ 8.24M
781
Radio Caca
Radio Caca
RACA
$ 0.00001334
+0.15%
+1.52%
-4.16%
$ 5.50M
$ 4.56B
782
SAGA
SAGA
SAGA
$ 0.01346
-0.59%
+3.11%
+2.96%
$ 5.49M
$ 5.92M
783
RHEA
RHEA
RHEA
$ 0.014037
-0.28%
+1.52%
-2.44%
$ 5.49M
$ 4.06M
784
Pitbull
Pitbull
PIT
$ 0.0000000001359
+0.07%
+0.89%
-7.33%
$ 5.49M
$ 426.69T
785
COQ INU
COQ INU
COQ
$ 0.00000007779
+1.77%
+7.72%
-25.66%
$ 5.46M
$ 713.14B
786
Bluefin
Bluefin
BLUE
$ 0.01078
-2.07%
+1.78%
-11.97%
$ 5.43M
$ 5.10M
787
$ 219.61
+0.32%
-0.40%
-1.67%
$ 5.40M
$ 256.48
788
LandWolf
LandWolf
LWOLF
$ 0.00000597
+0.22%
-0.40%
-2.00%
$ 5.39M
$ 8.40B
789
Quickswap
Quickswap
QUICK
$ 0.006989
+0.57%
-0.06%
-12.73%
$ 5.38M
$ 8.17M
790
Manchester City Fan
Manchester City Fan
CITY
$ 0.3954
-0.13%
+0.51%
-0.33%
$ 5.38M
$ 143.85K
791
Realio
Realio
RIO
$ 0.0334
+0.54%
-5.23%
-7.04%
$ 5.35M
$ 810.53K
792
Hemi
Hemi
HEMI
$ 0.005395
-0.06%
-0.35%
-10.53%
$ 5.29M
$ 10.90M
793
Koma Inu
Koma Inu
KOMA
$ 0.00886
-1.24%
+5.43%
+32.02%
$ 5.27M
$ 1.34M
794
Messier
Messier
M87
$ 0.00000587
0.00%
+0.34%
+5.73%
$ 5.22M
$ 4.15B
795
SIX
SIX
SIX
$ 0.0061
0.00%
+0.16%
+0.16%
$ 5.20M
$ 28.17M
796
Hey Anon
Hey Anon
ANON
$ 0.3707
-0.35%
-2.04%
-5.77%
$ 5.18M
$ 145.34K
797
Minswap
Minswap
MIN
$ 0.002962
+0.34%
-1.49%
-14.45%
$ 5.15M
$ 7.82M
798
Sperax
Sperax
SPA
$ 0.002501
-0.12%
-0.71%
-4.25%
$ 5.12M
$ 21.55M
799
Mamo
Mamo
MAMO
$ 0.008628
-0.19%
+1.27%
-0.52%
$ 5.12M
$ 6.28M
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
0.00%
$ 5.10M
$ 608.50
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02047
-0.63%
+1.59%
-19.49%
$ 5.08M
$ 7.96M
802
Ava AI
Ava AI
AVAAI
$ 0.005044
+0.14%
-1.50%
-4.41%
$ 5.05M
$ 10.67M
803
Pangolin
Pangolin
PNG
$ 0.02146
+0.56%
+4.26%
-6.80%
$ 5.04M
$ 2.79M
804
Sport.Fun
Sport.Fun
FUN
$ 0.02766
-2.86%
-8.55%
-19.53%
$ 5.02M
$ 6.07M
805
OORT
OORT
OORT
$ 0.00645
+0.31%
-3.45%
-6.94%
$ 5.01M
$ 13.97M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002388
-0.08%
-0.38%
-6.06%
$ 5.01M
$ 5.45M
807
Klever
Klever
KLV
$ 0.0005616
+0.81%
+0.25%
-1.28%
$ 5.00M
$ 99.07M
808
unstable coin
unstable coin
USDUC
$ 0.004961
+0.50%
-4.03%
+14.42%
$ 4.98M
$ 11.12M
809
World of Dypians
World of Dypians
WOD
$ 0.00941
-0.11%
-1.47%
-9.69%
$ 4.97M
$ 8.92M
810
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005317
-0.24%
+16.64%
+8.47%
$ 4.97M
$ 15.57M
811
Open Loot
Open Loot
OL
$ 0.006164
+0.11%
+0.47%
-1.79%
$ 4.91M
$ 8.65M
812
Telos
Telos
TLOS
$ 0.010853
-0.36%
-1.87%
+0.54%
$ 4.88M
$ 5.16M
813
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004826
+0.04%
-5.31%
+7.88%
$ 4.87M
$ 13.10M
814
$ 226.41
0.00%
-1.31%
+0.96%
$ 4.86M
$ 242.04
815
New Kind of Network
New Kind of Network
NKN
$ 0.006047
+0.27%
+1.56%
+4.67%
$ 4.85M
$ 9.48M
816
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1099
-4.09%
+4.65%
-1.83%
$ 4.84M
$ 1.06M
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
+0.39%
-0.95%
$ 4.84M
$ 96.48K
818
Solv Protocol
Solv Protocol
SOLV
$ 0.003258
-0.31%
+2.71%
-4.73%
$ 4.84M
$ 17.56M
819
$ 108.18
-0.13%
+0.35%
+11.99%
$ 4.84M
$ 563.02
820
$ 0.02825
0.00%
-4.63%
-27.79%
$ 4.82M
$ 45.26K
821
$ 1,099.39
+0.53%
+0.02%
-3.49%
$ 4.79M
$ 54.61
822
pumpBTC
pumpBTC
PUMPBTC
$ 0.009566
-0.38%
+1.18%
-0.11%
$ 4.79M
$ 5.92M
823
Lava Network
Lava Network
LAVA
$ 0.01811
0.00%
-0.17%
-0.88%
$ 4.77M
$ 2.87M
824
Neon EVM
Neon EVM
NEON
$ 0.01959
+0.25%
+6.21%
-2.74%
$ 4.75M
$ 3.13M
825
DOGINME
DOGINME
DOGINME
$ 0.00006991
+0.39%
+0.33%
-2.35%
$ 4.73M
$ 816.50M
826
Andy
Andy
ANDYETH
$ 0.000004725
-0.06%
+0.15%
-2.74%
$ 4.72M
$ 11.55B
827
$ 1.442
-0.69%
-5.33%
-4.89%
$ 4.71M
$ 49.15K
828
Mitosis
Mitosis
MITO
$ 0.02394
-0.04%
-5.14%
+14.67%
$ 4.71M
$ 2.48M
829
Viction
Viction
VIC
$ 0.03694
-0.43%
-0.91%
+9.71%
$ 4.70M
$ 1.82M
830
SUNDOG
SUNDOG
SUNDOG
$ 0.00467
0.00%
+2.63%
-0.85%
$ 4.68M
$ 181.31K
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006366
+0.09%
-1.59%
+0.47%
$ 4.67M
$ 9.23T
832
Decentrawood
Decentrawood
DEOD
$ 0.010063
-0.20%
+3.69%
+19.11%
$ 4.66M
$ 14.48M
833
Soil
Soil
SOIL
$ 0.06676
0.00%
+0.60%
+0.68%
$ 4.65M
$ 1.11M
834
NFPrompt
NFPrompt
NFP
$ 0.007766
+0.32%
+5.17%
+4.24%
$ 4.62M
$ 7.41M
835
Nomina
Nomina
NOM
$ 0.001592
+0.44%
+0.89%
-6.30%
$ 4.62M
$ 34.46M
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
-0.13%
-0.13%
-0.82%
$ 4.61M
$ 137.73K
837
FWOG
FWOG
FWOG
$ 0.004719
-0.61%
+3.07%
-7.57%
$ 4.58M
$ 13.73M
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004555
-0.61%
-1.47%
-4.04%
$ 4.56M
$ 16.42M
839
BULLA
BULLA
BULLA
$ 0.004548
+0.71%
+0.93%
-9.98%
$ 4.55M
$ 17.31M
840
Covalent X Token
Covalent X Token
CXT
$ 0.004688
-0.02%
+0.34%
+0.86%
$ 4.53M
$ 13.05M
841
Argentine Football
Argentine Football
ARG
$ 0.2407
-0.04%
-3.22%
-20.75%
$ 4.48M
$ 301.95K
842
PIVX
PIVX
PIVX
$ 0.04601
+0.64%
+6.67%
-10.69%
$ 4.47M
$ 1.23M
843
GamerCoin
GamerCoin
GHX
$ 0.006806
-0.04%
-0.19%
-6.68%
$ 4.44M
$ 19.58M
844
Avalon
Avalon
AVL
$ 0.02701
+0.04%
-1.38%
-2.73%
$ 4.38M
$ 1.99M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3106
-0.19%
+2.69%
+4.19%
$ 4.27M
$ 188.35K
846
PlatON
PlatON
LAT
$ 0.0006177
+0.19%
+0.96%
-0.85%
$ 4.27M
$ 92.20M
847
Propchain
Propchain
PROPC
$ 0.0986
-0.01%
-0.44%
-1.83%
$ 4.23M
$ 532.19K
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004133
-0.29%
-0.29%
-3.44%
$ 4.19M
$ 132.70M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009111
+0.97%
-0.03%
+5.79%
$ 4.13M
$ 59.04M
850
OneFootball Credits
OneFootball Credits
OFC
$ 0.0249
+0.69%
+6.03%
-21.34%
$ 4.02M
$ 4.93M
851
Altura
Altura
ALU
$ 0.003997
-0.20%
+1.54%
-3.86%
$ 3.99M
$ 11.44M
852
$ 523.01
+0.05%
-0.18%
-5.72%
$ 3.99M
$ 106.44
853
Oraichain
Oraichain
ORAI
$ 0.2871
-0.66%
-3.36%
-13.36%
$ 3.98M
$ 222.18K
854
Swell Network
Swell Network
SWELL
$ 0.0007883
+1.91%
-0.27%
-7.58%
$ 3.96M
$ 66.68M
855
Harvest Finance
Harvest Finance
FARM
$ 5.896
+0.03%
+1.27%
+6.01%
$ 3.96M
$ 9.47K
856
ZEPHYR
ZEPHYR
ZEPH
$ 0.3604
-0.55%
+3.33%
+10.13%
$ 3.93M
$ 154.11K
857
Lingo
Lingo
LINGO
$ 0.008048
+0.12%
-0.04%
+13.00%
$ 3.92M
$ 6.61M
858
MECCA
MECCA
MEA
$ 0.002407
-0.29%
-2.75%
-5.02%
$ 3.89M
$ 19.19M
859
daGama
daGama
DGMA
$ 0.03009
-0.44%
-1.17%
-1.20%
$ 3.86M
$ 3.22M
860
$ 52.1
-0.02%
+0.62%
-8.13%
$ 3.85M
$ 1.08K
861
PussFi
PussFi
PUSS
$ 0.004389
-0.11%
+1.11%
-1.11%
$ 3.85M
$ 6.21M
862
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01111
0.00%
+8.60%
-2.80%
$ 3.82M
$ 53.09K
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005138
-0.99%
-0.76%
-11.60%
$ 3.79M
$ 104.94M
864
$ 1,940.82
+0.02%
+0.76%
+1.42%
$ 3.78M
$ 31.12
865
Highstreet
Highstreet
HIGH
$ 0.03964
-2.94%
-0.13%
-11.92%
$ 3.78M
$ 1.78M
866
Wen
Wen
WEN
$ 0.000005131
-0.68%
+5.52%
-5.57%
$ 3.74M
$ 12.36B
867
Minutes Networ
Minutes Networ
MNTX
$ 0.04789
+0.17%
-4.65%
-3.62%
$ 3.72M
$ 476.26K
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000904
0.00%
-0.66%
-9.33%
$ 3.72M
$ 1.62B
869
NATIX Network
NATIX Network
NATIX
$ 0.00009087
0.00%
+1.49%
-1.11%
$ 3.69M
$ 671.57M
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1641
+0.06%
+1.23%
-1.44%
$ 3.69M
$ 369.91K
871
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002828
-0.07%
+4.15%
-6.76%
$ 3.68M
$ 197.42T
872
$ 80.96
-0.04%
-0.01%
-2.68%
$ 3.68M
$ 687.08
873
The White Whale
The White Whale
WHITEWHALE
$ 0.003646
+1.88%
+16.56%
+4.47%
$ 3.62M
$ 3.84M
874
BeatSwap
BeatSwap
BTX
$ 0.016093
-0.06%
+0.40%
-1.00%
$ 3.61M
$ 3.42M
875
Asteroid
Asteroid
ASTEROID1
$ 0.003661
-0.36%
-4.98%
-16.77%
$ 3.61M
$ 16.89M
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3625
0.00%
-2.19%
-0.28%
$ 3.60M
$ 16.77K
877
Rayls
Rayls
RLS
$ 0.002403
-0.54%
+2.83%
-12.54%
$ 3.60M
$ 27.23M
878
Humans.ai
Humans.ai
HEART
$ 0.0004607
+0.13%
+0.15%
-14.02%
$ 3.60M
$ 97.78M
879
MINIMA
MINIMA
MINIMA
$ 0.00646
+0.15%
-4.01%
-15.31%
$ 3.58M
$ 4.12M
880
PepeFork
PepeFork
PORK
$ 0.00000000866
-0.90%
-8.46%
-18.59%
$ 3.57M
$ 5.93T
881
Ancient8
Ancient8
A8
$ 0.006445
-0.17%
+0.17%
-4.09%
$ 3.56M
$ 9.47M
882
SuiNS
SuiNS
NS
$ 0.01189
0.00%
+2.94%
-3.33%
$ 3.56M
$ 4.59M
883
Lofi
Lofi
LOFI
$ 0.003551
0.00%
+0.11%
-15.69%
$ 3.55M
$ 548.90K
884
OCTA
OCTA
OCTA
$ 0.08819
+1.36%
-0.51%
-3.80%
$ 3.53M
$ 1.07M
885
SUKU
SUKU
SUKU
$ 0.00543
-0.37%
-1.09%
-17.80%
$ 3.53M
$ 12.60M
886
$ 299.29
+0.02%
-0.07%
+0.52%
$ 3.48M
$ 185.88
887
Suilend
Suilend
SEND
$ 0.04973
-0.48%
-1.97%
-6.15%
$ 3.48M
$ 1.18M
888
Nodle
Nodle
NODL
$ 0.0005573
0.00%
-0.32%
-3.94%
$ 3.40M
$ 38.78M
889
DeLorean
DeLorean
DMC
$ 0.0004844
-0.20%
-0.69%
-0.69%
$ 3.36M
$ 100.09M
890
DAR Open Network
DAR Open Network
D
$ 0.004486
-1.08%
-2.20%
-14.55%
$ 3.34M
$ 13.70M
891
$ 101.36
-0.11%
+0.04%
-0.02%
$ 3.33M
$ 543.21
892
Hyperion
Hyperion
RION
$ 0.1745
0.00%
+1.22%
-3.38%
$ 3.32M
$ 334.46K
893
$ 251.88
+0.12%
+0.22%
-10.83%
$ 3.29M
$ 213.86
894
$ 0.0004889
+0.02%
+2.55%
-7.17%
$ 3.27M
$ 90.49M
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03348
-0.15%
+0.42%
-11.92%
$ 3.27M
$ 2.61M
896
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005147
+0.39%
+2.83%
-1.92%
$ 3.26M
$ 4.73M
897
MarsDAO
MarsDAO
MDAO
$ 0.046545
+0.56%
+8.00%
+32.55%
$ 3.25M
$ 373.36K
898
GME
GME
GME
$ 0.0004667
-1.26%
-1.53%
+7.99%
$ 3.23M
$ 124.90M
899
PX
PX
PX
$ 0.0165
0.00%
+5.10%
-6.78%
$ 3.22M
$ 204.33K
900
Gems
Gems
GEMS
$ 0.005343
+0.06%
-0.91%
+1.61%
$ 3.21M
$ 19.98M
901
PinLink
PinLink
PIN
$ 0.03626
-0.68%
-2.42%
-4.30%
$ 3.20M
$ 1.89M
902
Marina Protocol
Marina Protocol
BAY
$ 0.015079
-4.41%
+32.99%
+66.39%
$ 3.20M
$ 4.76M
903
Bellscoin
Bellscoin
BELLS
$ 0.05037
0.00%
-4.87%
+1.59%
$ 3.18M
$ 35.53K
904
Aavegotchi
Aavegotchi
GHST
$ 0.05987
0.00%
+3.26%
-0.45%
$ 3.17M
$ 1.17M
905
Parcl
Parcl
PRCL
$ 0.00762
-0.65%
-1.80%
-5.21%
$ 3.15M
$ 1.33M
906
$ 26.43
-0.11%
-0.08%
-4.73%
$ 3.15M
$ 2.13K
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001691
+0.24%
-0.93%
-3.79%
$ 3.14M
$ 354.96M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-3.68%
-13.98%
$ 3.13M
$ 312.42K
909
B-Lucky
B-Lucky
LUCKY
$ 0.003154
+0.45%
-12.65%
--
$ 3.13M
$ 16.31M
910
Rainbow
Rainbow
RNBW
$ 0.01483
0.00%
+0.47%
+6.00%
$ 3.11M
$ 3.61M
911
$ 76.07
-0.08%
-0.26%
-0.86%
$ 3.08M
$ 730.70
912
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
+1.64%
-6.77%
$ 3.08M
$ 5.76M
913
VARA
VARA
VARA
$ 0.0005143
+0.68%
-0.56%
-1.32%
$ 3.08M
$ 12.29M
914
$ 120.57
-0.11%
+0.31%
-1.20%
$ 3.07M
$ 463.78
915
$ 0.0017054
+0.04%
+2.84%
+0.04%
$ 3.06M
$ 36.47M
916
Dingocoin
Dingocoin
DINGO
$ 0.00002633
+0.76%
-0.34%
-2.10%
$ 3.06M
$ 428.31M
917
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
+2.78%
-2.63%
$ 3.06M
$ 14.14M
918
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
+1.57%
-4.95%
$ 3.04M
$ 4.01M
919
Cointel
Cointel
COLS
$ 0.0039641
0.00%
-0.10%
+0.68%
$ 3.03M
$ 26.20M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4262
0.00%
+2.65%
-3.84%
$ 3.01M
$ 3.70K
921
MATH
MATH
MATH
$ 0.02682
-3.36%
+9.69%
-1.25%
$ 2.99M
$ 2.36M
922
STAT
STAT
STAT
$ 0.03357
+0.03%
0.00%
0.00%
$ 2.99M
$ 2.04M
923
Major
Major
MAJOR
$ 0.03552
+0.45%
+2.53%
+1.25%
$ 2.97M
$ 2.13M
924
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-7.47%
-9.22%
$ 2.96M
$ 6.36K
925
BitShares
BitShares
BTS
$ 0.0009859
-0.17%
+0.44%
-0.48%
$ 2.95M
$ 58.44M
926
Forest Protocol
Forest Protocol
FOREST
$ 0.02754
+0.30%
-5.75%
-15.11%
$ 2.95M
$ 2.24M
927
$ 128.42
+0.07%
-1.08%
-2.32%
$ 2.93M
$ 438.54
928
$ 107.73
-0.01%
+0.54%
-3.73%
$ 2.89M
$ 548.61
929
PIBBLE
PIBBLE
PIB
$ 0.0000956
0.00%
-8.87%
+8.27%
$ 2.83M
$ 37.61M
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003118
-0.35%
-1.81%
-1.56%
$ 2.79M
$ 18.69M
931
$ 154.45
+0.04%
-0.42%
+0.69%
$ 2.79M
$ 376.47
932
PeiPei
PeiPei
PEIPEI
$ 0.000000006619
0.00%
+1.31%
-2.22%
$ 2.77M
$ 231.19B
933
$ 329.28
-0.46%
-0.53%
+0.78%
$ 2.75M
$ 167.72
934
Roam
Roam
ROAM
$ 0.007684
+1.07%
-1.72%
-5.60%
$ 2.74M
$ 7.80M
935
CultDAO
CultDAO
CULTDAO
$ 0.000000631
+0.62%
+5.35%
-8.04%
$ 2.72M
$ 92.37B
936
NEXA
NEXA
NEXA
$ 0.0000004729
0.00%
-1.57%
+4.55%
$ 2.72M
$ 10.07B
937
Cross The Ages
Cross The Ages
CTA
$ 0.00543
0.00%
0.00%
-9.65%
$ 2.72M
$ 745.30K
938
$ 285.41
+0.21%
+0.25%
-1.52%
$ 2.70M
$ 204.34
939
Syscoin
Syscoin
SYS
$ 0.003125
-0.03%
+39.73%
+55.80%
$ 2.68M
$ 24.80M
940
FEG Token
FEG Token
FEG
$ 0.00003093
-0.16%
-0.51%
-3.31%
$ 2.67M
$ 1.00B
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2147
-0.51%
+0.52%
-2.51%
$ 2.65M
$ 273.32K
942
The Official 67 Coin
The Official 67 Coin
67
$ 0.00266
+1.03%
+9.47%
-5.90%
$ 2.65M
$ 22.21M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005411
-0.02%
-0.35%
-7.53%
$ 2.63M
$ 11.84M
944
League of Traders
League of Traders
LOT
$ 0.006568
-0.15%
+1.17%
-5.98%
$ 2.62M
$ 9.21M
945
Xterio
Xterio
XTER
$ 0.01352
-0.07%
+1.06%
+20.38%
$ 2.62M
$ 4.85M
946
BlackFort
BlackFort
BXN
$ 0.0005788
+0.07%
+0.33%
-6.30%
$ 2.60M
$ 100.39M
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1773
-0.17%
-3.88%
+0.17%
$ 2.59M
$ 310.49K
948
TokenFi
TokenFi
TOKEN
$ 0.002551
+0.35%
+0.87%
-2.69%
$ 2.57M
$ 24.26M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1919
-0.16%
+0.63%
-25.90%
$ 2.49M
$ 368.49K
950
GAIB
GAIB
GAIB
$ 0.01204
-1.06%
-5.83%
+0.08%
$ 2.48M
$ 4.36M
951
Coinweb
Coinweb
CWEB
$ 0.001002
+0.04%
-0.06%
-9.31%
$ 2.46M
$ 53.42M
952
$ 177.87
-0.07%
+0.44%
-5.94%
$ 2.45M
$ 312.03
953
Warden
Warden
WARD
$ 0.009699
-0.49%
+8.49%
+16.05%
$ 2.43M
$ 19.56M
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-9.34%
$ 2.41M
$ 3.59K
955
$ 44.01
-0.18%
-0.07%
-2.72%
$ 2.39M
$ 1.25K
956
DOWGE
DOWGE
DJI6930
$ 0.002387
+0.04%
-2.58%
-14.65%
$ 2.38M
$ 28.42M
957
swarm
swarm
BZZ
$ 0.04504
+0.04%
+1.05%
-12.39%
$ 2.37M
$ 1.24M
958
$ 117.69
+0.12%
+0.26%
-2.09%
$ 2.37M
$ 477.85
959
Handy
Handy
HANDY
$ 0.0024966
+1.25%
-2.03%
+10.84%
$ 2.36M
$ 22.95M
960
Mysterium
Mysterium
MYST
$ 0.1176
+0.51%
+1.11%
+5.08%
$ 2.36M
$ 246.74K
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020495
-0.42%
+1.74%
-3.30%
$ 2.35M
$ 58.31M
962
Aventus
Aventus
AVT
$ 0.39
0.00%
+0.49%
-8.19%
$ 2.34M
$ 27.66K
963
Allo
Allo
RWA
$ 0.001295
+0.23%
+0.78%
-1.74%
$ 2.34M
$ 39.15M
964
VFY
VFY
VFY
$ 0.006296
-0.03%
+0.16%
-2.52%
$ 2.32M
$ 8.88M
965
$ 60.73
-0.02%
+0.23%
-3.34%
$ 2.32M
$ 1.06K
966
Handshake
Handshake
HNS
$ 0.003497
0.00%
+6.66%
+17.33%
$ 2.31M
$ 580.24K
967
$ 116.63
-0.32%
+3.53%
-2.74%
$ 2.29M
$ 671.22
968
Arowana
Arowana
ARW
$ 0.09932
-1.11%
-8.20%
-18.27%
$ 2.28M
$ 167.95K
969
TRUF.Network
TRUF.Network
TRUF
$ 0.00421
+0.71%
+18.89%
+17.26%
$ 2.28M
$ 14.59M
970
$ 83.33
+0.23%
+0.95%
-1.53%
$ 2.28M
$ 674.09
971
Eclipse
Eclipse
ES
$ 0.01716
-2.41%
-17.70%
-41.63%
$ 2.26M
$ 3.48M
972
$ 144.27
+0.04%
-2.19%
-2.36%
$ 2.25M
$ 382.67
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.08026
-2.19%
-3.23%
-10.75%
$ 2.23M
$ 501.82K
974
GROK
GROK
GROK
$ 0.0003502
0.00%
+0.84%
+21.88%
$ 2.20M
$ 218.68M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.00000004
0.00%
-0.50%
-6.32%
$ 2.19M
$ 46.53B
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003283
-0.12%
-0.21%
+1.11%
$ 2.18M
$ 3.48M
977
xMoney
xMoney
XMN
$ 0.00215
-0.46%
-0.46%
-11.43%
$ 2.17M
$ 1.78M
978
Symbiosis
Symbiosis
SIS
$ 0.02229
0.00%
-0.18%
-15.02%
$ 2.16M
$ 698.19K
979
CreatorBid
CreatorBid
BID
$ 0.005556
+1.42%
+2.97%
-1.26%
$ 2.15M
$ 9.39M
980
Myro
Myro
MYRO
$ 0.002284
+0.40%
+3.97%
-7.29%
$ 2.15M
$ 26.06M
981
Propbase
Propbase
PROPS
$ 0.004331
0.00%
-0.76%
-2.63%
$ 2.12M
$ 43.12M
982
Theoriq
Theoriq
THQ
$ 0.01375
+0.51%
-1.29%
-4.38%
$ 2.12M
$ 4.01M
983
Coupon Assets
Coupon Assets
CA
$ 0.21724
-0.14%
+0.12%
-0.35%
$ 2.11M
$ 353.13K
984
$ 286.37
-0.09%
-0.33%
+1.75%
$ 2.11M
$ 190.41
985
Maneki
Maneki
MANEKI
$ 0.0002371
+0.17%
+3.04%
+2.55%
$ 2.10M
$ 237.04M
986
Shido
Shido
SHIDO
$ 0.0001229
+0.49%
-1.36%
-9.16%
$ 2.10M
$ 764.71M
987
$ 473.28
+0.67%
+0.01%
-9.83%
$ 2.07M
$ 115.22
988
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002868
-0.14%
+2.78%
-4.45%
$ 2.07M
$ 3.99M
989
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001842
-0.11%
-4.25%
-7.14%
$ 2.06M
$ 149.25B
990
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011847
+0.52%
+0.87%
-4.31%
$ 2.05M
$ 4,979.55T
991
SLIMEX
SLIMEX
SLIMEX
$ 0.00117
0.00%
+0.60%
-4.86%
$ 2.04M
$ 39.56M
992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002076
+2.52%
+2.62%
-8.50%
$ 2.03M
$ 33.02M
993
$ 101.5
-0.02%
-0.02%
-2.95%
$ 2.01M
$ 552.83
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006581
+0.32%
+1.39%
+1.70%
$ 1.99M
$ 8.22M
995
Reef
Reef
REEF
$ 0.00005401
+0.09%
-1.62%
-7.34%
$ 1.99M
$ 1.05B
996
Trac Network
Trac Network
TNK
$ 0.12484
-0.32%
-0.87%
+1.44%
$ 1.98M
$ 545.23K
997
$ 16.96
+0.06%
-0.06%
-7.63%
$ 1.98M
$ 3.29K
998
XFI
XFI
XFI
$ 0.0279
+0.83%
-3.32%
-12.74%
$ 1.96M
$ 536.76K
999
ArchLoot
ArchLoot
AL
$ 0.002133
+0.05%
-0.79%
-1.07%
$ 1.96M
$ 27.57M
1000
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003671
-0.81%
-4.30%
+22.95%
$ 1.96M
$ 178.95M
1001
KiboShib
KiboShib
KIBSHI
$ 0.00000201
-0.05%
-0.51%
+11.54%
$ 1.95M
$ 5.14B
1002
$ 0.003023
-0.56%
+1.68%
-2.51%
$ 1.95M
$ 4.82M
1003
TROLL
TROLL
TROLL
$ 0.000000002099
0.00%
+11.20%
+8.32%
$ 1.93M
$ 32.21T
1004
HyperGPT
HyperGPT
HGPT
$ 0.002048
-0.10%
-2.73%
-5.57%
$ 1.92M
$ 58.31M
1005
XSwap
XSwap
XSWAP
$ 0.006425
0.00%
-0.22%
-0.70%
$ 1.92M
$ 40.84K
1006
Scallop
Scallop
SCA
$ 0.0116
0.00%
-3.25%
-5.56%
$ 1.91M
$ 93.37K
1007
Axiome
Axiome
AXM
$ 0.00191
-0.52%
-8.57%
-29.93%
$ 1.91M
$ 21.84M
1008
CEEK
CEEK
CEEK
$ 0.002368
-0.04%
-0.50%
-1.25%
$ 1.91M
$ 23.85M
1009
Zeus Network
Zeus Network
ZEUS
$ 0.002049
+0.20%
+1.04%
-8.27%
$ 1.90M
$ 27.79M
1010
GemHUB
GemHUB
GHUB
$ 0.00373
-0.03%
-0.74%
-5.89%
$ 1.90M
$ 20.39M
1011
$ 1,074.02
+0.01%
-0.66%
+0.52%
$ 1.85M
$ 52.17
1012
$ 1,102
-0.01%
+0.03%
+4.45%
$ 1.85M
$ 50.35
1013
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004498
-0.27%
+2.95%
-2.87%
$ 1.84M
$ 12.04B
1014
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001752
0.00%
+5.35%
-19.56%
$ 1.83M
$ 608.23K
1015
TRWA
TRWA
TRWA
$ 0.0002619
+0.04%
+2.80%
+9.68%
$ 1.83M
$ 247.27M
1016
Streamflow
Streamflow
STREAM
$ 0.007557
0.00%
-0.37%
+3.03%
$ 1.82M
$ 5.37M
1017
Seraph
Seraph
SERAPH
$ 0.005672
0.00%
-5.47%
+0.85%
$ 1.82M
$ 690.24K
1018
BEAM
BEAM
BEAM
$ 0.01157
+3.63%
+0.25%
-28.55%
$ 1.81M
$ 359.62K
1019
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001886
0.00%
+0.91%
+1.23%
$ 1.81M
$ 29.67M
1020
Reservoir
Reservoir
DAM
$ 0.009117
+0.11%
-2.54%
-10.71%
$ 1.81M
$ 6.07M
1021
$ 326.33
+0.14%
+0.11%
0.00%
$ 1.79M
$ 169.77
1022
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001792
0.00%
-1.86%
+14.50%
$ 1.79M
$ 130.25K
1023
OVR
OVR
OVR
$ 0.03459
+0.49%
-0.57%
+2.26%
$ 1.78M
$ 11.09M
1024
Apple xStock
Apple xStock
AAPLX
$ 295.42
+0.27%
-0.67%
+1.10%
$ 1.78M
$ 186.55
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002064
+0.05%
+2.82%
-29.91%
$ 1.78M
$ 694.99M
1026
Botto
Botto
BOTTO
$ 0.03838
+0.05%
+0.26%
+2.18%
$ 1.75M
$ 1.32M
1027
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001744
+1.04%
-0.90%
-13.11%
$ 1.75M
$ 30.93M
1028
iMe Lab
iMe Lab
LIME
$ 0.002314
+0.48%
+0.39%
-0.35%
$ 1.74M
$ 7.27M
1029
$ 357.69
+0.77%
+0.51%
+5.81%
$ 1.73M
$ 151.76
1030
Sudeng
Sudeng
HIPPO
$ 0.0001697
+0.12%
+2.27%
-4.20%
$ 1.71M
$ 335.10M
1031
$ 174.18
+0.54%
+0.52%
+5.06%
$ 1.71M
$ 344.95
1032
$ 523.3
+0.42%
+0.02%
-1.18%
$ 1.70M
$ 106.19
1033
StablR USD
StablR USD
USDR
$ 0.2409
0.00%
-4.10%
-34.18%
$ 1.69M
$ 1.10K
1034
Piggycell
Piggycell
PIGGY
$ 0.03989
-0.10%
-0.23%
-4.76%
$ 1.69M
$ 544.32K
1035
SwissCheese
SwissCheese
SWCH
$ 0.03802
-0.21%
-0.18%
-1.88%
$ 1.67M
$ 1.28M
1036
HAROLD
HAROLD
HAROLD
$ 0.002096
+0.19%
+1.16%
+2.20%
$ 1.65M
$ 4.65M
1037
XELIS
XELIS
XEL
$ 0.304
-1.32%
-0.66%
-9.64%
$ 1.64M
$ 19.31K
1038
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001613
+0.50%
+1.19%
+6.82%
$ 1.62M
$ 155.45M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2058
-0.05%
+0.89%
+1.33%
$ 1.62M
$ 64.40K
1040
$ 30.32
0.00%
+0.03%
-5.13%
$ 1.61M
$ 1.91K
1041
Polytrade
Polytrade
TRADE
$ 0.03921
+0.26%
+5.84%
+3.20%
$ 1.61M
$ 2.99M
1042
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 13.61M
1043
VOOI
VOOI
VOOI
$ 0.005101
+0.02%
-1.91%
+2.34%
$ 1.60M
$ 10.41M
1044
Storm Trade
Storm Trade
STORM
$ 0.006178
+0.32%
+3.29%
+4.41%
$ 1.60M
$ 8.71M
1045
Catcoin
Catcoin
CATCOIN
$ 0.00000000003189
+0.09%
+4.15%
-0.28%
$ 1.59M
$ 56.39T
1046
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-0.74%
+36.35%
$ 1.58M
$ 24.35M
1047
GT Protocol
GT Protocol
GTAI
$ 0.02293
0.00%
+0.70%
-4.10%
$ 1.58M
$ 2.71M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15677
+0.01%
-0.68%
-1.47%
$ 1.57M
$ 184.50K
1049
Housecoin
Housecoin
HOUSE
$ 0.0015586
-0.90%
+1.74%
-3.10%
$ 1.56M
$ 36.31M
1050
Particl
Particl
PART
$ 0.0999
0.00%
-14.10%
-9.26%
$ 1.56M
$ 953.57
1051
Bull
Bull
BULL
$ 0.001569
+1.30%
+9.78%
-8.50%
$ 1.56M
$ 43.93M
1052
ShareToken
ShareToken
SHR
$ 0.0004224
+1.96%
-3.96%
+22.72%
$ 1.56M
$ 63.09M
1053
Hosky Token
Hosky Token
HOSKY
$ 0.000000006749
+4.15%
+2.98%
-10.05%
$ 1.52M
$ 102.85B
1054
$ 0.0000311
+0.03%
+6.59%
-0.85%
$ 1.52M
$ 1.84B
1055
BabyShark
BabyShark
BABYSHARK
$ 0.005915
+0.68%
-5.30%
-12.15%
$ 1.51M
$ 9.73M
1056
HAI
HAI
HAI
$ 0.001793
-0.06%
-1.05%
-6.51%
$ 1.50M
$ 24.66M
1057
HashAI
HashAI
HASHAI
$ 0.00001724
-0.41%
+1.95%
+1.95%
$ 1.46M
$ 3.23B
1058
$ 46
+0.35%
+0.26%
-0.13%
$ 1.45M
$ 1.20K
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005423
+0.11%
+0.06%
-8.80%
$ 1.45M
$ 10.30M
1060
$ 1,117.46
+0.11%
-0.05%
+1.91%
$ 1.44M
$ 50.11
1061
Laqira Protocol
Laqira Protocol
LQR
$ 0.016163
-0.22%
-0.29%
-3.03%
$ 1.43M
$ 5.74M
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008809
-0.07%
+0.08%
-0.90%
$ 1.43M
$ 79.64M
1063
GOAT Network
GOAT Network
GOATED
$ 0.01356
+0.07%
-0.59%
-4.51%
$ 1.41M
$ 2.93M
1064
$ 408.85
+0.12%
-0.08%
-0.98%
$ 1.41M
$ 132.01
1065
HTR
HTR
HTR
$ 0.00273
-0.36%
+1.49%
-10.78%
$ 1.41M
$ 16.60M
1066
$ 231.17
+0.04%
-0.35%
-2.76%
$ 1.39M
$ 247.60
1067
EVDC Network
EVDC Network
EVDC
$ 0.00002183
+0.92%
-1.31%
-1.35%
$ 1.39M
$ 2.37B
1068
Swarm Markets
Swarm Markets
SMT
$ 0.0149
+0.67%
0.00%
-11.24%
$ 1.38M
$ 3.70M
1069
XL1
XL1
XL1
$ 0.0002397
-0.17%
+0.29%
-7.75%
$ 1.38M
$ 23.44M
1070
My Lovely Planet
My Lovely Planet
MLC
$ 0.01306
+0.08%
-4.45%
-7.69%
$ 1.38M
$ 630.16K
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002225
-0.09%
+0.63%
-0.49%
$ 1.38M
$ 169.53M
1072
CUDIS
CUDIS
CUDIS
$ 0.005629
-0.32%
-0.02%
-4.85%
$ 1.37M
$ 10.30M
1073
Sentio
Sentio
ST
$ 0.02455
+0.16%
-0.41%
+4.79%
$ 1.37M
$ 2.27M
1074
$ 221.46
+0.47%
-0.30%
+0.40%
$ 1.37M
$ 255.05
1075
$ 112.47
-0.37%
-0.15%
-5.40%
$ 1.34M
$ 513.88
1076
Saros
Saros
SAROS
$ 0.0004033
-0.15%
+0.37%
-11.67%
$ 1.34M
$ 142.52M
1077
Radiant
Radiant
RXD
$ 0.000083
-1.18%
+7.69%
+6.33%
$ 1.34M
$ 671.44M
1078
Fluence
Fluence
FLT
$ 0.004612
0.00%
+0.41%
+4.00%
$ 1.33M
$ 11.91M
1079
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000783
-2.28%
-3.74%
-6.42%
$ 1.33M
$ 29.18M
1080
$ 218.47
-0.02%
+0.29%
+5.39%
$ 1.32M
$ 278.52
1081
MEZO
MEZO
MEZO
$ 0.01521
-0.79%
+0.67%
-1.64%
$ 1.29M
$ 3.76M
1082
Obol
Obol
OBOL
$ 0.004372
+3.81%
+18.00%
+23.94%
$ 1.29M
$ 17.97M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01943
0.00%
-0.41%
+1.57%
$ 1.28M
$ 2.84M
1084
DOGE
DOGE
DOGEGOV
$ 0.001313
+0.31%
+0.54%
-2.53%
$ 1.28M
$ 40.32M
1085
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01811
+0.44%
+4.39%
+11.95%
$ 1.28M
$ 942.06K
1086
$ 83.77
+0.40%
+0.11%
-2.55%
$ 1.27M
$ 712.98
1087
New XAI gork
New XAI gork
GORK
$ 0.0012767
-0.82%
+2.69%
+19.37%
$ 1.26M
$ 50.46M
1088
$ 142.76
-0.14%
-0.43%
+7.13%
$ 1.26M
$ 381.21
1089
Dynex
Dynex
DNX
$ 0.01172
0.00%
-0.76%
-5.25%
$ 1.26M
$ 1.65M
1090
Luckycoin
Luckycoin
LKY
$ 0.06552
0.00%
-1.59%
-2.49%
$ 1.26M
$ 7.52K
1091
DevvE
DevvE
DEVVE
$ 0.01285
-0.15%
-2.35%
+0.47%
$ 1.24M
$ 5.62M
1092
$ 9.379
+0.21%
+0.29%
-1.45%
$ 1.24M
$ 6.00K
1093
$ 955.45
-0.03%
+0.78%
-1.89%
$ 1.23M
$ 62.25
1094
$ 89.52
+0.40%
+0.10%
+0.49%
$ 1.23M
$ 646.33
1095
$ 335.62
+0.01%
+0.24%
+6.40%
$ 1.22M
$ 169.83
1096
Union
Union
UNION
$ 0.000622
-0.02%
+22.83%
+76.11%
$ 1.21M
$ 103.73M
1097
Areon Network
Areon Network
AREA
$ 0.01028
0.00%
+0.88%
-8.38%
$ 1.21M
$ 906.89K
1098
Welf
Welf
WELF
$ 0.0942
-0.21%
-0.94%
-6.71%
$ 1.20M
$ 468.30K
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008013
+0.36%
+2.52%
-4.53%
$ 1.19M
$ 2.20M
1100
MemeFi
MemeFi
MEMEFI
$ 0.0001172
-0.17%
-1.01%
-3.91%
$ 1.18M
$ 465.70M
1101
NuNet
NuNet
NTX
$ 0.002309
-0.09%
+2.07%
-9.31%
$ 1.17M
$ 15.94M
1102
XDAG
XDAG
XDAG
$ 0.0009094
+0.20%
-0.28%
-0.27%
$ 1.17M
$ 59.76M
1103
$ 60.81
-0.13%
-0.07%
+0.16%
$ 1.16M
$ 909.07
1104
RocketX exchange
RocketX exchange
RVF
$ 0.01403
+0.14%
+0.07%
-7.93%
$ 1.16M
$ 303.47K
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00457
+0.66%
+1.10%
-8.00%
$ 1.15M
$ 5.73M
1106
MAGA
MAGA
MAGATRUMP
$ 0.02566
0.00%
+0.35%
-8.11%
$ 1.13M
$ 2.06M
1107
$ 0.0002993
0.00%
+0.23%
-16.48%
$ 1.13M
$ 84.53M
1108
$ 491.54
-0.01%
+0.28%
+0.20%
$ 1.13M
$ 102.84
1109
Prosper
Prosper
PROSPER
$ 0.02194
-0.09%
+4.73%
+8.25%
$ 1.13M
$ 2.15M
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
+0.21%
+0.62%
-1.63%
$ 1.12M
$ 293.59K
1111
NodeAI
NodeAI
GPU
$ 0.01141
-0.35%
+1.07%
+1.79%
$ 1.12M
$ 5.00M
1112
OGPU
OGPU
OGPU
$ 0.057
+0.18%
+0.18%
+3.27%
$ 1.12M
$ 102.82K
1113
$ 28.2
0.00%
+0.07%
-5.33%
$ 1.11M
$ 1.98K
1114
Katana Inu
Katana Inu
KATA
$ 0.00002935
0.00%
+1.22%
+13.85%
$ 1.11M
$ 997.47M
1115
MCNCOIN
MCNCOIN
MCN
$ 0.0918
+1.32%
+1.10%
-31.44%
$ 1.10M
$ 73.86K
1116
$ 16.37
-0.06%
+1.74%
-3.59%
$ 1.09M
$ 3.49K
1117
Energi
Energi
NRG
$ 0.01055
-0.09%
+0.09%
-2.49%
$ 1.08M
$ 2.22M
1118
$ 24.64
0.00%
+0.04%
+0.99%
$ 1.08M
$ 2.22K
1119
Step App
Step App
FITFI
$ 0.000231
-0.04%
+4.74%
-14.12%
$ 1.07M
$ 249.41M
1120
3ULL
3ULL
3ULL
$ 0.0000731
+0.27%
+5.29%
-6.24%
$ 1.07M
$ 131.75M
1121
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002913
0.00%
+0.41%
-8.43%
$ 1.06M
$ 196.22M
1122
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001053
-0.10%
+0.77%
-6.41%
$ 1.05M
$ 53.28M
1123
Mobox
Mobox
MBOX
$ 0.001898
+0.37%
-8.95%
-56.37%
$ 1.05M
$ 41.61M
1124
VAIOT
VAIOT
VAI
$ 0.00257
+2.73%
-1.50%
+7.35%
$ 1.04M
$ 6.92M
1125
Ethervista
Ethervista
VISTA
$ 1.1078
-2.00%
-1.23%
-1.12%
$ 1.04M
$ 50.53K
1126
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
+1.46%
+2.96%
$ 1.04M
$ 286.72K
1127
$ 641.18
-0.51%
-0.53%
+3.92%
$ 1.03M
$ 87.24
1128
$ 201.8
-0.07%
+3.07%
-2.40%
$ 1.02M
$ 301.75
1129
$ 77.72
-0.03%
0.00%
+0.12%
$ 1.02M
$ 716.53
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.38M
1131
Matchain
Matchain
MAT
$ 0.06155
+0.03%
-2.21%
-2.66%
$ 999.07K
$ 911.24K
1132
Gaia
Gaia
GAIA
$ 0.00582
+0.10%
-0.41%
+1.29%
$ 998.41K
$ 10.02M
1133
$ 42.37
-0.02%
-0.19%
+0.62%
$ 995.49K
$ 1.34K
1134
$ 32.58
+0.12%
+0.25%
+0.25%
$ 994.54K
$ 1.68K
1135
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014841
+0.75%
+3.68%
+6.78%
$ 979.31K
$ 38.20T
1136
NODE
NODE
NODE
$ 0.00733
-0.45%
-2.69%
-21.39%
$ 978.29K
$ 9.61M
1137
EPNS
EPNS
PUSH
$ 0.010773
-0.07%
+0.45%
-0.93%
$ 975.82K
$ 5.51M
1138
HELLO
HELLO
HELLO
$ 0.001371
+0.14%
-1.58%
-4.43%
$ 974.69K
$ 55.21M
1139
$ 79.69
+0.47%
-0.13%
-9.00%
$ 969.13K
$ 711.76
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001081
+0.37%
+4.34%
+1.12%
$ 967.13K
$ 71.13T
1141
Dtec
Dtec
DTEC
$ 0.005569
-0.05%
+0.22%
-16.21%
$ 967.09K
$ 11.51M
1142
$ 772.31
+0.05%
+0.49%
-3.31%
$ 967.05K
$ 73.19
1143
$ 153.47
+0.33%
+0.44%
-8.83%
$ 950.68K
$ 365.23
1144
$ 98.01
+0.21%
-0.10%
-2.39%
$ 950.26K
$ 571.20
1145
GraphLinq
GraphLinq
GLQ
$ 0.002792
+0.40%
-0.78%
-0.89%
$ 948.60K
$ 19.78M
1146
$ 341.86
+0.09%
-0.10%
+4.51%
$ 947.32K
$ 170.06
1147
Cellframe
Cellframe
CELL
$ 0.03249
+0.06%
+1.73%
-7.49%
$ 939.20K
$ 2.84M
1148
$ 0.00154
0.00%
0.00%
-7.23%
$ 933.99K
$ 35.16M
1149
Cypherium
Cypherium
CPH
$ 0.002503
0.00%
-1.82%
+12.17%
$ 931.72K
$ 22.74M
1150
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000198
-0.05%
+0.81%
+1.33%
$ 928.62K
$ 26.03T
1151
Truth Network
Truth Network
TRUU
$ 0.00007608
+0.22%
+0.93%
+7.23%
$ 926.59K
$ 923.68M
1152
$ 58.72
+0.32%
+0.44%
-3.77%
$ 923.70K
$ 956.80
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008632
+0.05%
-0.80%
-10.34%
$ 919.08K
$ 926.76M
1154
$ 104.3
+0.02%
-0.12%
+3.58%
$ 914.48K
$ 520.84
1155
Clore AI
Clore AI
CLORE
$ 0.001416
-0.49%
-5.98%
-1.80%
$ 900.17K
$ 37.94M
1156
BABB
BABB
BAX
$ 0.000010731
0.00%
0.00%
-1.76%
$ 894.53K
--
1157
Artyfact
Artyfact
ARTY
$ 0.04666
+1.46%
-7.10%
+20.15%
$ 892.00K
$ 1.38M
1158
BXE
BXE
BXE
$ 0.003071
-2.35%
-6.16%
-1.86%
$ 888.32K
$ 7.07M
1159
$ 76.73
+0.60%
-0.05%
+10.56%
$ 885.30K
$ 774.87
1160
V Systems
V Systems
VSYS
$ 0.0002344
0.00%
+0.30%
+0.56%
$ 870.28K
$ 213.46M
1161
$ 413.63
+0.10%
+0.17%
-1.91%
$ 859.19K
$ 133.56
1162
$ 326.69
-0.17%
-0.19%
+6.68%
$ 854.66K
$ 167.34
1163
IMGN Labs
IMGN Labs
IMGN
$ 0.000992
+0.40%
+1.01%
+24.63%
$ 847.97K
$ 50.45M
1164
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+2.45%
-2.02%
$ 843.45K
$ 3.36K
1165
Blocksquare Token
Blocksquare Token
BST
$ 0.01374
0.00%
-1.30%
-2.21%
$ 842.81K
$ 1.84M
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-29.25%
$ 839.54K
$ 54.90K
1167
Spectral
Spectral
SPEC
$ 0.05907
+0.48%
-1.42%
+4.11%
$ 832.74K
$ 918.30K
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004732
-0.34%
+5.95%
-5.79%
$ 826.20K
$ 228.28M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-2.70%
-10.96%
$ 804.13K
$ 1.18M
1170
KiloEx
KiloEx
KILO
$ 0.003802
+0.03%
-8.72%
-14.89%
$ 799.80K
$ 15.93M
1171
Acala Token
Acala Token
ACA
$ 0.0006852
+0.79%
+0.62%
+1.66%
$ 799.40K
$ 85.26M
1172
RWA Inc.
RWA Inc.
RWAINC
$ 0.001637
+0.87%
+2.98%
+11.10%
$ 797.32K
$ 6.01M
1173
DeFi
DeFi
DEFI
$ 0.0002189
+0.23%
+1.81%
-3.82%
$ 794.39K
$ 150.11M
1174
Verasity
Verasity
VRA
$ 0.000008236
+0.81%
+2.26%
-26.09%
$ 775.10K
$ 9.91B
1175
QORPO
QORPO
QORPO
$ 0.001217
-0.16%
-3.64%
-22.95%
$ 760.71K
$ 13.18M
1176
Bifrost
Bifrost
BNC
$ 0.0203
+0.05%
+1.20%
-8.77%
$ 759.66K
$ 1.32M
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
+3.29%
-2.48%
-5.99%
$ 749.96K
$ 14.99M
1178
$ 382.54
-0.01%
-0.19%
-3.05%
$ 749.28K
$ 146.01
1179
Tales X
Tales X
X
$ 0.004951
+1.08%
+3.96%
-15.53%
$ 744.15K
$ 6.60M
1180
$ 128.88
+0.02%
-0.12%
-26.17%
$ 735.91K
$ 424.89
1181
Optimus
Optimus
OPTIMUS
$ 0.00769
0.00%
+2.53%
+6.07%
$ 730.82K
$ 165.83K
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0001925
+0.05%
+1.74%
+5.36%
$ 729.33K
$ 275.64M
1183
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-29.58%
$ 724.24K
$ 88.76K
1184
Choise.com
Choise.com
CHO
$ 0.0013813
-0.33%
-0.53%
-1.44%
$ 721.55K
$ 10.19M
1185
ARC
ARC
ARC
$ 0.000692
0.00%
-4.02%
-15.71%
$ 712.76K
$ 936.77K
1186
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
-1.19%
-3.15%
$ 711.94K
$ 23.00M
1187
Zygoswap
Zygoswap
ZSWAP
$ 0.0007223
+0.03%
-6.26%
-20.52%
$ 708.11K
$ 65.74M
1188
Fuse Network
Fuse Network
FUSE
$ 0.003204
0.00%
+0.66%
+3.65%
$ 704.72K
$ 16.89M
1189
Artrade
Artrade
ATR
$ 0.0005544
+0.18%
-1.19%
-2.77%
$ 698.85K
$ 115.78M
1190
Chirp
Chirp
CHIRP
$ 0.006637
0.00%
-0.32%
-4.01%
$ 698.32K
$ 5.55M
1191
Mochi
Mochi
MOCHI
$ 0.0000007346
-0.14%
+2.21%
-1.98%
$ 693.00K
$ 65.56B
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001241
+0.16%
+2.21%
+6.58%
$ 688.06K
$ 33.34M
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009959
-0.21%
-3.13%
-11.81%
$ 687.10K
$ 1.40B
1194
$ 1,628.24
+0.03%
0.00%
+1.69%
$ 682.50K
$ 34.04
1195
AI3
AI3
AI3
$ 0.007072
0.00%
+1.01%
+1.73%
$ 674.01K
$ 6.30K
1196
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00619
0.00%
-4.03%
-50.52%
$ 673.37K
$ 713.41K
1197
Singularity Finance
Singularity Finance
SFI
$ 0.004297
+0.19%
-2.79%
-0.80%
$ 671.92K
$ 13.35M
1198
Rubic
Rubic
RBC
$ 0.004064
-0.10%
+0.32%
+0.62%
$ 671.71K
$ 8.67M
1199
PointPay
PointPay
PXP
$ 0.02234
-0.04%
-0.04%
-1.59%
$ 669.60K
$ 6.70M
1200
$ 108.84
+0.92%
+1.12%
-0.97%
$ 668.62K
$ 495.15
1201
AI Avatar
AI Avatar
SGT
$ 0.0652
+0.15%
0.00%
-3.97%
$ 656.46K
$ 2.39M
1202
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+16.82%
-16.19%
$ 649.46K
$ 645.59
1203
$ 268.99
+0.11%
+0.13%
-4.62%
$ 642.71K
$ 200.98
1204
LinqAI
LinqAI
LNQ
$ 0.0018
+0.17%
+0.61%
-2.28%
$ 640.98K
$ 33.70M
1205
$ 422.44
-0.03%
-0.03%
+5.79%
$ 639.42K
$ 132.23
1206
Meter Governance
Meter Governance
MTRG
$ 0.01963
0.00%
+2.61%
-6.48%
$ 633.91K
$ 3.55M
1207
bitsCrunch
bitsCrunch
BCUT
$ 0.001045
0.00%
-0.76%
-5.69%
$ 630.95K
$ 51.21M
1208
$ 28.021
-0.16%
-0.14%
+1.21%
$ 624.12K
$ 2.00K
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0591
-0.02%
-0.08%
-0.37%
$ 607.25K
$ 438.34K
1210
Neurai
Neurai
XNA
$ 0.00003526
0.00%
-0.73%
-8.36%
$ 600.97K
$ 832.78M
1211
Phoenic
Phoenic
PNIC
$ 0.002338
+0.48%
+3.75%
-18.65%
$ 583.77K
$ 38.56M
1212
StreamCoin
StreamCoin
STRM
$ 0.0003886
-0.23%
-1.50%
+11.70%
$ 579.89K
$ 255.17M
1213
MultiVAC
MultiVAC
MTV
$ 0.00016785
-2.87%
-7.15%
-15.36%
$ 572.62K
$ 294.77M
1214
$ 279.29
+0.38%
+0.41%
+7.63%
$ 557.94K
$ 200.65
1215
U2U Network
U2U Network
U2U
$ 0.000365
-0.27%
-0.33%
-5.33%
$ 555.47K
$ 164.57M
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011869
-0.03%
+0.73%
-1.75%
$ 546.56K
$ 73.20M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02668
-0.07%
-0.63%
-5.49%
$ 536.09K
$ 2.33M
1218
$ 11.6
-0.17%
-0.09%
+4.13%
$ 531.54K
$ 4.95K
1219
Carnomaly
Carnomaly
CARR
$ 0.0003028
0.00%
+2.12%
+4.74%
$ 529.90K
$ 8.14M
1220
$ 464.48
+0.02%
-0.41%
-3.64%
$ 516.91K
$ 120.76
1221
$ 14.19
+0.14%
0.00%
-3.53%
$ 514.34K
$ 3.88K
1222
Rebel Cars
Rebel Cars
RC
$ 0.002455
-2.54%
+7.05%
+0.65%
$ 513.82K
$ 2.60M
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02809
+0.07%
+0.96%
-8.89%
$ 511.66K
$ 1.89M
1224
MUBI
MUBI
MUBI
$ 0.0005305
-2.96%
-5.64%
-2.33%
$ 510.06K
$ 100.12M
1225
$ 14.188
-0.01%
-0.57%
-10.35%
$ 503.66K
$ 3.96K
1226
Vertus
Vertus
VERT
$ 0.0009475
+0.13%
-3.64%
-6.57%
$ 500.21K
$ 20.94M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.000001261
-0.32%
+0.96%
-2.63%
$ 492.12K
$ 40.84B
1228
Creo Engine
Creo Engine
CREO
$ 0.0007028
+0.03%
-1.76%
-5.43%
$ 484.43K
$ 32.61M
1229
Dione Protocol
Dione Protocol
DIONE
$ 0.00003903
0.00%
-2.01%
+2.76%
$ 474.03K
$ 3.66M
1230
Reploy
Reploy
RAI
$ 0.04696
+0.04%
-3.73%
+15.27%
$ 472.50K
$ 1.16M
1231
Eternal AI
Eternal AI
EAI
$ 0.001481
0.00%
+1.72%
+0.89%
$ 470.38K
$ 3.77M
1232
Shardeum
Shardeum
SHM
$ 0.0000356
-0.28%
-0.56%
-4.56%
$ 459.40K
$ 488.66M
1233
Flamingo
Flamingo
FLM
$ 0.0008034
-0.01%
-2.36%
-0.59%
$ 455.09K
$ 68.31M
1234
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001469
-0.54%
-3.34%
-23.03%
$ 442.35K
$ 37.71M
1235
$ 0.00685
-0.15%
-0.72%
+0.29%
$ 441.04K
$ 3.95M
1236
$ 61.35
-0.16%
-0.08%
+2.04%
$ 440.22K
$ 928.06
1237
XELS
XELS
XELS
$ 0.020796
-0.11%
-0.09%
-0.53%
$ 436.02K
$ 2.32M
1238
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
+1.16%
$ 435.00K
$ 20.03K
1239
EstateX
EstateX
ESX
$ 0.000452
0.00%
+0.44%
-2.16%
$ 428.89K
$ 11.16M
1240
$ 21.86
-0.18%
+0.28%
-0.82%
$ 416.60K
$ 2.51K
1241
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004187
-0.76%
-9.27%
-20.88%
$ 415.20K
$ 123.65M
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001387
0.00%
-4.23%
-14.75%
$ 414.30K
$ 130.37M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0005942
-0.65%
-2.33%
-24.68%
$ 412.06K
$ 89.80M
1244
Unizen
Unizen
ZCX
$ 0.0005856
0.00%
+0.02%
+3.33%
$ 402.66K
$ 79.32M
1245
Rabi
Rabi
RABI
$ 0.00065
+0.02%
+0.74%
-2.23%
$ 396.65K
$ 33.24M
1246
Sensay
Sensay
SNSY
$ 0.0000759
-0.13%
+0.93%
-8.33%
$ 395.12K
$ 1.63B
1247
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05096
-0.33%
-1.37%
-5.72%
$ 394.66K
$ 1.05M
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000764
0.00%
-0.52%
-1.17%
$ 383.92K
$ 409.50M
1249
AS Monaco
AS Monaco
ASM
$ 0.05865
+0.12%
+0.49%
-9.10%
$ 378.15K
$ 960.46K
1250
LayerEdge
LayerEdge
EDGEN
$ 0.001299
0.00%
+0.15%
-3.70%
$ 377.00K
$ 42.54M
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03751
-0.87%
+2.32%
-32.38%
$ 374.80K
$ 1.40M
1252
Humanode
Humanode
HMND
$ 0.001643
+0.06%
+0.86%
-1.97%
$ 372.99K
$ 21.98M
1253
$ 21.25
+0.19%
+0.05%
-3.58%
$ 360.05K
$ 2.69K
1254
Bazaars
Bazaars
BZR
$ 57.154
-0.09%
+0.70%
+1.16%
$ 356.98K
$ 8.30K
1255
PLEARN
PLEARN
PLN
$ 0.00412
-0.24%
-5.99%
-6.42%
$ 351.14K
$ 12.67M
1256
TRVL
TRVL
TRVL
$ 0.0008376
-0.31%
-0.16%
-0.75%
$ 348.48K
$ 63.50M
1257
THORWallet
THORWallet
TITN
$ 0.00819
-0.07%
-2.88%
-11.97%
$ 348.08K
$ 7.03M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001472
0.00%
-2.26%
-2.77%
$ 344.16K
$ 421.78M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.002063
0.00%
-1.79%
-19.53%
$ 336.51K
$ 3.06M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001382
-0.65%
-3.98%
-4.51%
$ 333.31K
$ 42.90M
1261
Heurist
Heurist
HEU
$ 0.00297
0.00%
+1.37%
+9.59%
$ 328.14K
$ 1.10M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003286
+0.71%
+0.09%
+21.70%
$ 325.80K
$ 179.55M
1263
XRADERS
XRADERS
XR
$ 0.004866
0.00%
-0.98%
-2.58%
$ 323.89K
$ 4.14M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000804
-0.12%
-1.83%
-3.59%
$ 315.10K
$ 638.89M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.00279
-0.14%
-0.04%
+47.20%
$ 310.52K
$ 10.17M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.000095
+0.10%
+4.81%
+9.10%
$ 310.00K
$ 144.09M
1267
$ 0.000916
+0.11%
+0.11%
-24.75%
$ 303.01K
$ 56.63M
1268
$ 5.26
+0.15%
+0.15%
-8.10%
$ 302.17K
$ 9.78K
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1045
+0.29%
-1.13%
-1.78%
$ 299.54K
$ 508.81K
1270
myDid
myDid
SYL
$ 0.00003766
+0.13%
+1.23%
-5.51%
$ 291.52K
$ 543.96M
1271
Portuma
Portuma
PORTUMA
$ 0.0000762
0.00%
+1.87%
-1.30%
$ 288.40K
$ 211.63M
1272
Hamster
Hamster
HAM
$ 0.0000000001201
0.00%
+9.17%
-1.08%
$ 283.96K
$ 487.43T
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002829
-0.98%
+1.04%
-1.75%
$ 281.50K
$ 191.22M
1274
Sekuya
Sekuya
SKYA
$ 0.0005076
0.00%
-0.35%
-2.35%
$ 279.13K
$ 23.76M
1275
Phoenix Global
Phoenix Global
PHB
$ 0.003826
+0.37%
-1.71%
+0.42%
$ 278.18K
$ 14.47M
1276
MILLI
MILLI
MILLI
$ 0.000001061
-0.85%
+0.67%
-14.26%
$ 276.68K
$ 25.93B
1277
$ 139.06
-0.59%
-0.59%
-5.47%
$ 275.00K
$ 423.71
1278
Boba Cat
Boba Cat
BOBACAT
$ 0.0004462
0.00%
-4.62%
-10.47%
$ 273.47K
$ 2.93M
1279
E Money Network
E Money Network
EMYC
$ 0.001176
0.00%
+0.77%
-17.45%
$ 267.24K
$ 29.92M
1280
Cosplay Token
Cosplay Token
COT
$ 0.000671
0.00%
+0.15%
-0.15%
$ 266.19K
$ 11.95M
1281
SENSORIUM
SENSORIUM
SENSO
$ 0.003567
-0.47%
-0.34%
+17.45%
$ 250.65K
$ 7.65M
1282
CYBRO
CYBRO
CYBRO
$ 0.001869
+0.05%
-3.88%
-1.10%
$ 249.31K
$ 12.14M
1283
Privasea AI
Privasea AI
PRAI
$ 0.0007308
+0.12%
+0.79%
+1.83%
$ 246.48K
$ 75.19M
1284
ORBOFI
ORBOFI
OBI
$ 0.0001699
0.00%
+12.89%
-19.93%
$ 243.63K
$ 329.08K
1285
$ 116.31
+0.78%
+0.05%
-3.45%
$ 242.00K
$ 465.87
1286
$ 18.63
-0.16%
-0.16%
+5.74%
$ 241.46K
$ 2.96K
1287
TENUP
TENUP
TUP
$ 0.00236
+2.23%
-1.72%
+3.62%
$ 241.30K
$ 235.55K
1288
$ 18.7
-0.05%
+0.05%
-1.48%
$ 241.07K
$ 3.00K
1289
Factor
Factor
FACT
$ 0.2015
0.00%
+0.75%
-22.26%
$ 238.42K
$ 2.03K
1290
$ 1,115.09
-0.50%
-0.65%
+15.70%
$ 232.94K
$ 48.66
1291
enfineo
enfineo
ENF
$ 0.005632
-0.02%
+0.41%
+8.58%
$ 228.84K
$ 2.93M
1292
VinuChain
VinuChain
VC
$ 0.00023
-0.84%
-12.64%
-13.92%
$ 227.99K
$ 336.59M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.36%
$ 224.87K
$ 43.75M
1294
Fleek
Fleek
FLK
$ 0.0111
+0.36%
+5.97%
-12.59%
$ 223.60K
$ 5.14M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002432
+0.08%
+3.66%
-6.67%
$ 222.03K
$ 23.19M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
+2.38%
$ 213.69K
$ 1.43T
1297
MTP
MTP
MTP
$ 0.0002314
+0.70%
+2.49%
-8.45%
$ 203.10K
$ 253.68M
1298
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00936
+0.43%
+3.34%
-21.51%
$ 202.34K
$ 7.00M
1299
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02864
+1.52%
-0.35%
-1.37%
$ 201.36K
$ 1.96M
1300
Ispolink Token
Ispolink Token
ISP
$ 0.00002442
+0.20%
-0.80%
-7.31%
$ 200.05K
$ 2.24B
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018183
-0.54%
-8.24%
-19.72%
$ 197.83K
$ 29.74M
1302
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
+0.04%
$ 193.61K
$ 4.97K
1303
$ 169.14
+0.11%
-0.06%
+1.82%
$ 190.80K
$ 326.88
1304
Fruits
Fruits
FRTS
$ 0.000008987
-0.06%
+2.58%
-6.19%
$ 190.70K
$ 8.37B
1305
Mindfak
Mindfak
MINDFAK
$ 0.0002671
0.00%
+0.97%
-3.82%
$ 186.02K
$ 49.20M
1306
EMR
EMR
EMR
$ 0.0002262
-0.45%
-5.11%
-15.44%
$ 185.22K
$ 77.42M
1307
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
0.00%
-2.31%
$ 179.62K
$ 20.59K
1308
GameGPT
GameGPT
DUEL
$ 0.00002105
0.00%
-0.24%
-15.50%
$ 176.54K
$ 38.24M
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002705
-0.07%
+0.22%
-17.85%
$ 176.33K
$ 169.29M
1310
Router Protocol
Router Protocol
ROUTE
$ 0.0002772
+12.08%
+31.20%
+36.39%
$ 174.58K
$ 122.80M
1311
Stobox
Stobox
STBU
$ 0.001158
0.00%
-1.28%
+11.56%
$ 173.70K
$ 40.42K
1312
Azuro
Azuro
AZUR
$ 0.000852
-0.69%
-1.15%
+12.89%
$ 172.24K
$ 16.70M
1313
Inspect
Inspect
INSP
$ 0.0002141
+0.09%
+4.03%
-21.21%
$ 171.17K
$ 275.18M
1314
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002114
-0.28%
+3.66%
+6.31%
$ 169.31K
$ 12.01M
1315
MILC Platform
MILC Platform
MLT
$ 0.0013539
0.00%
+0.70%
+45.61%
$ 168.46K
$ 111.86K
1316
$ 629.8
+0.07%
+1.00%
+6.92%
$ 167.89K
$ 92.95
1317
Skate
Skate
SKATE
$ 0.0010271
-0.06%
+1.39%
+2.68%
$ 164.21K
$ 56.06M
1318
SinVerse
SinVerse
SIN
$ 0.0001782
+0.06%
+1.02%
-1.06%
$ 163.93K
$ 174.13M
1319
Leeds United FC
Leeds United FC
LUFC
$ 0.03179
-0.19%
+0.25%
+7.97%
$ 161.39K
$ 1.67M
1320
$ 164.42
+0.09%
-0.23%
+10.11%
$ 160.53K
$ 344.61
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001346
+0.22%
+1.65%
+5.63%
$ 155.61K
$ 349.16M
1322
Tada
Tada
TADA
$ 0.000218
0.00%
+4.81%
-20.73%
$ 147.68K
$ 851.32K
1323
LETSTOP
LETSTOP
STOP
$ 0.001956
+0.15%
-1.36%
-6.00%
$ 147.52K
$ 9.54M
1324
TRUST AI
TRUST AI
TRT
$ 0.0384
-0.77%
0.00%
+67.39%
$ 146.30K
$ 148.98K
1325
Octo Gaming
Octo Gaming
OTK
$ 0.0003009
0.00%
-9.80%
+5.01%
$ 144.56K
$ 19.50M
1326
$ 2,601.34
-0.84%
-0.85%
-1.34%
$ 144.22K
$ 20.73
1327
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002334
-0.95%
-1.79%
-4.91%
$ 140.73K
$ 2.74B
1328
$ 23.51
0.00%
+0.90%
-15.83%
$ 140.30K
$ 2.54K
1329
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01442
+0.29%
-14.31%
-14.99%
$ 140.14K
$ 1.83M
1330
Bombie
Bombie
BOMB
$ 0.00001525
+1.32%
+2.41%
+0.92%
$ 137.88K
$ 3.75B
1331
SOON
SOON
MRSOON
$ 0.000002086
-0.35%
+3.87%
-0.49%
$ 132.71K
$ 29.31B
1332
LightLink
LightLink
LL
$ 0.001558
+0.06%
-6.49%
+1.43%
$ 127.08K
$ 32.47M
1333
Node Pay
Node Pay
NC
$ 0.000289
+0.31%
+0.24%
-23.57%
$ 122.98K
$ 45.38M
1334
dego.finance
dego.finance
DEGO
$ 0.005631
-0.16%
+4.80%
+2.69%
$ 118.84K
$ 10.74M
1335
Paysenger
Paysenger
EGO
$ 0.0005564
-0.04%
+1.59%
-0.71%
$ 111.72K
$ 100.14M
1336
Brazil National Fan
Brazil National Fan
BFT
$ 0.003695
+0.43%
+17.45%
-39.03%
$ 107.87K
$ 16.13M
1337
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003333
-1.91%
-9.82%
-45.20%
$ 106.80K
$ 149.46T
1338
Chainge
Chainge
XCHNG
$ 0.0002205
0.00%
+4.16%
-33.28%
$ 104.53K
$ 2.15M
1339
Bondex
Bondex
BDXN
$ 0.0006415
+0.03%
-0.90%
-6.33%
$ 102.74K
$ 83.89M
1340
$ 396.17
-0.32%
+1.31%
+6.69%
$ 102.59K
$ 140.09
1341
Vestate
Vestate
VES
$ 0.000703
0.00%
+0.14%
+0.43%
$ 101.31K
$ 18.13M
1342
Wicrypt
Wicrypt
WNT
$ 0.0038029
-0.02%
-0.63%
-6.44%
$ 99.36K
$ 19.05M
1343
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03044
-1.96%
+2.95%
+5.52%
$ 99.30K
$ 1.81M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001758
-0.06%
+0.34%
+3.96%
$ 98.40K
$ 318.50M
1345
AME Chain
AME Chain
AME
$ 0.0001963
0.00%
+0.77%
-17.34%
$ 98.20K
$ 321.53M
1346
Hund on Sol
Hund on Sol
HUND
$ 0.0002446
0.00%
+3.16%
+0.25%
$ 98.06K
$ 112.70M
1347
Spain National Fan
Spain National Fan
SNFT
$ 0.004325
+1.41%
+12.72%
-47.85%
$ 97.23K
$ 14.90M
1348
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002349
0.00%
+1.67%
-29.73%
$ 96.77K
$ 111.21M
1349
$ 1,002.66
+0.32%
+0.41%
+8.26%
$ 93.73K
$ 58.24
1350
Sharpe AI
Sharpe AI
SAI
$ 0.0008367
-0.01%
+0.23%
+0.18%
$ 93.55K
$ 109.85M
1351
Zelwin
Zelwin
ZLW
$ 0.001186
0.00%
-0.34%
-1.74%
$ 85.79K
$ 6.40M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007537
+0.87%
-0.49%
-1.87%
$ 82.41K
$ 8.35M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003547
+0.14%
-7.23%
-12.12%
$ 77.73K
$ 148.80M
1354
$ 68.91
-0.09%
+0.17%
-1.60%
$ 76.96K
$ 805.48
1355
$ 16.7
0.00%
-0.66%
-2.06%
$ 75.28K
$ 3.32K
1356
The Epiko
The Epiko
EPIKO
$ 0.0003952
-1.52%
+2.12%
-20.59%
$ 68.80K
$ 21.19M
1357
$ 408.32
+0.05%
+0.43%
-0.22%
$ 68.27K
$ 130.74
1358
Laika AI
Laika AI
LKI
$ 0.0001565
+0.39%
+4.62%
-22.23%
$ 66.98K
$ 349.62M
1359
$ 46.49
-0.04%
-0.17%
-5.17%
$ 62.66K
$ 1.20K
1360
EYWA
EYWA
EYWA
$ 0.0006161
+0.02%
+0.16%
-2.30%
$ 61.59K
$ 27.40M
1361
Units.Network
Units.Network
UNIT0
$ 0.011689
-0.19%
+9.32%
+31.94%
$ 59.61K
$ 5.48M
1362
$ 186.88
+0.02%
+0.08%
+0.31%
$ 59.28K
$ 310.51
1363
Black Mirror
Black Mirror
MIRROR
$ 0.000613
+0.36%
-1.62%
-20.82%
$ 58.76K
$ 87.78M
1364
Gata
Gata
GATA
$ 0.000516
+0.29%
-2.44%
-5.05%
$ 58.67K
$ 105.37M
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-1.23%
+66.67%
$ 56.93K
$ 84.17K
1366
MARS4
MARS4
MARS4
$ 0.00002295
+0.62%
-2.56%
-21.07%
$ 56.64K
$ 2.37B
1367
Hivello
Hivello
HVLO
$ 0.00005066
-0.06%
-3.43%
-4.36%
$ 54.90K
$ 400.37M
1368
$ 3.893
-0.08%
-0.59%
-3.83%
$ 53.59K
$ 14.05K
1369
MBD Financials
MBD Financials
MBD
$ 0.00000115
0.00%
+117.05%
+60.50%
$ 49.55K
$ 6.50B
1370
$ 699.1
+0.02%
+0.59%
-1.60%
$ 49.35K
$ 84.27
1371
$ 2.907
+0.21%
-0.03%
+3.93%
$ 47.70K
$ 19.11K
1372
CRAT
CRAT
CRAT
$ 0.001584
+0.19%
-2.10%
-6.59%
$ 47.64K
$ 47.97M
1373
$ 50.64
-0.04%
-0.43%
-0.35%
$ 44.12K
$ 1.16K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001141
-3.50%
-3.24%
-27.08%
$ 43.78K
$ 3.12M
1375
$ 5.614
+0.02%
+1.06%
+8.57%
$ 39.87K
$ 14.07K
1376
$ 194.92
+0.33%
-0.23%
-1.31%
$ 39.80K
$ 294.22
1377
MASS
MASS
MASS
$ 0.000369
0.00%
0.00%
-40.56%
$ 36.17K
$ 148.66M
1378
$ 342.02
-0.09%
-0.11%
-4.91%
$ 33.85K
$ 163.16
1379
Dexlab
Dexlab
XLAB
$ 0.000000094
+3.37%
+2.34%
-33.14%
$ 32.35K
$ 596.80B
1380
$ 117
+0.03%
+2.25%
-2.24%
$ 30.80K
$ 594.21
1381
$ 182.8
-0.21%
+0.09%
-5.11%
$ 28.69K
$ 298.07
1382
$ 25.46
0.00%
+0.16%
+1.07%
$ 26.47K
$ 2.16K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
0.00%
+0.40%
$ 26.40K
$ 75.66M
1384
$ 221.06
0.00%
+0.56%
-3.24%
$ 25.23K
$ 254.74
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008315
-3.98%
-3.87%
-9.40%
$ 21.86K
$ 3.34M
1386
$ 7.08
0.00%
0.00%
-1.80%
$ 21.58K
$ 7.06K
1387
$ 107.51
-0.18%
-0.43%
-9.15%
$ 20.98K
$ 528.48
1388
$ 215.41
+0.20%
+0.08%
-2.06%
$ 20.33K
$ 262.54
1389
$ 50.43
-0.24%
-0.28%
+3.47%
$ 17.95K
$ 1.13K
1390
$ 14.43
+0.07%
0.00%
-5.87%
$ 16.05K
$ 3.80K
1391
$ 436.4
+0.02%
+0.02%
+3.74%
$ 15.26K
$ 130.16
1392
$ 56.84
+0.05%
+0.05%
+0.41%
$ 15.08K
$ 996.86
1393
$ 238.78
-0.08%
-0.08%
+2.58%
$ 12.13K
$ 240.81
1394
$ 260.23
-0.31%
+0.07%
-6.59%
$ 11.91K
$ 210.14
1395
$ 462.12
+0.03%
-0.45%
-2.02%
$ 10.75K
$ 120.26
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.004
+0.77%
+6.18%
+7.34%
$ 9.36K
$ 7.11M
1397
$ 521.05
-0.02%
+0.35%
-5.96%
$ 9.08K
$ 109.75
1398
$ 15.95
-0.06%
-0.13%
+2.84%
$ 8.83K
$ 3.39K
1399
$ 96.16
-0.22%
-0.33%
+1.39%
$ 7.32K
$ 617.14
1400
$ 457.62
+0.42%
+0.44%
+2.34%
$ 7.01K
$ 117.42
1401
$ 22.53
-0.18%
-0.27%
-5.55%
$ 5.28K
$ 2.39K
1402
$ 231.21
+0.43%
-0.03%
-3.98%
$ 5.24K
$ 240.11
1403
$ 335.76
+0.03%
+0.03%
+1.88%
$ 4.48K
$ 166.00
1404
$ 204.4
-0.04%
+0.11%
+9.22%
$ 4.40K
$ 264.92
1405
$ 153.92
-0.05%
+0.01%
-4.11%
$ 3.03K
$ 368.93
1406
$ 161.31
-0.05%
+0.27%
-6.80%
$ 2.15K
$ 354.38
1407
$ 104.49
+0.05%
+0.01%
+0.76%
$ 1.98K
$ 528.66
1408
$ 145.26
+0.22%
+0.03%
+2.34%
$ 1.92K
$ 383.68
1409
$ 18.27
+0.05%
-0.11%
+8.23%
$ 1.44K
$ 3.12K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003263
0.00%
-2.80%
-8.24%
$ 1.37K
$ 390.89M
1411
$ 611.65
-0.01%
-0.08%
-0.48%
$ 770.37
$ 95.43
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000089
0.00%
-51.11%
-84.48%
$ 647.42
$ 6.05M
1413
Nexus
Nexus
NEX
$ 0.000002545
+0.31%
-1.62%
-20.23%
--
$ 27.05B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.51K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001069
+0.37%
-16.01%
-38.86%
--
$ 4.33M
1416
Bitlayer
Bitlayer
BTR
$ 0.02571
+12.86%
+43.42%
+22.46%
--
$ 12.03M
1417
Tatsu
Tatsu
TATSU
$ 0.737
-0.14%
-0.67%
+69.82%
--
$ 2.61K
1418
TPRO Network
TPRO Network
TPRO
$ 0.000466
0.00%
+2.86%
-8.41%
--
$ 38.72M
1419
CodexField
CodexField
CODEX
$ 15.5531
+0.15%
-0.27%
+0.20%
--
$ 1.06K
1420
UNC
UNC
UNC
$ 0.001782
+0.06%
+26.35%
-13.56%
--
$ 40.77M
1421
Utya
Utya
UTYA
$ 0.02036
+0.71%
+31.98%
-2.50%
--
$ 3.74M
1422
Metti Token
Metti Token
MTT
$ 15.24
0.00%
-17.21%
-24.08%
--
$ 319.06
1423
XTM
XTM
XTM
$ 0.000475
-1.05%
-2.27%
-2.27%
--
$ 6.28M
1424
o1.exchange
o1.exchange
O
$ 0.6869
+0.39%
-15.86%
+115.46%
--
$ 973.85K
1425
Swarm Network
Swarm Network
TRUTH
$ 0.013822
-0.20%
-0.98%
+9.55%
--
$ 6.89M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004915
0.00%
+12.99%
-18.08%
--
$ 67.15M
1427
NEET
NEET
NEET
$ 0.02416
-0.57%
+1.41%
-10.20%
--
$ 2.37M
1428
KlipAI
KlipAI
KLIP
$ 0.003933
-0.03%
+1.31%
-4.26%
--
$ 17.94M
1429
GoldFinger
GoldFinger
GF
$ 0.0020722
0.00%
+17.77%
+7.78%
--
$ 724.27K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000005402
+0.28%
-10.39%
+1.85%
--
$ 9.89T
1431
dovu
dovu
DOVU
$ 0.0016063
0.00%
+1.01%
+3.30%
--
$ 684.73K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007814
+0.03%
+4.82%
+10.44%
--
$ 8.17B
1433
Flork
Flork
FLORK
$ 0.0000003114
-0.10%
-6.85%
-18.64%
--
$ 165.36B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.977
0.00%
-0.64%
-0.39%
--
$ 24.33K
1435
Dexsport
Dexsport
DESU
$ 0.016037
-0.04%
-0.28%
-10.14%
--
$ 223.98K
1436
Vidaio
Vidaio
SN85
$ 1.613
+2.87%
+1.00%
-25.14%
--
$ 3.25K
1437
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002825
+0.07%
+0.66%
-8.08%
--
$ 8.32M
1438
xx network
xx network
XX
$ 0.00398
-0.25%
+8.15%
-2.45%
--
$ 493.20K
1439
SOEX
SOEX
SOEX
$ 0.005116
+0.27%
+6.85%
+6.83%
--
$ 3.98M
1440
$ 28.07
-0.07%
-0.11%
--
--
$ 1.93K
1441
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000324
-2.91%
-0.27%
-0.85%
--
$ 68.50M
1442
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.22K
1443
ONI
ONI
ONI
$ 0.005079
+0.04%
+0.93%
-5.97%
--
$ 6.49M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.3945
+11.96%
-74.76%
+15.34%
--
$ 3.90M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001495
+0.07%
-1.80%
-19.72%
--
$ 380.41M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01063
0.00%
-2.92%
-4.66%
--
$ 1.11M
1447
Solstice Finance
Solstice Finance
SLX
$ 0.1951
-0.74%
+9.41%
-1.18%
--
$ 2.38M
1448
Cattoverse
Cattoverse
CS
$ 1.1418
+10.26%
-56.17%
--
--
$ 2.77M
1449
$ 204.14
0.00%
+0.10%
--
--
$ 272.95
1450
TICS
TICS
TICS
$ 0.02512
+0.04%
-3.28%
-21.23%
--
$ 4.24M
1451
memes will continue
memes will continue
MEMES
$ 0.0007792
-0.39%
-4.14%
-7.87%
--
$ 71.47M
1452
$ 24.45
0.00%
-0.04%
--
--
$ 2.27K
1453
$ 0.01299
0.00%
+1.17%
-1.07%
--
$ 1.06K
1454
Mixin
Mixin
XIN
$ 54.8
-0.44%
+2.27%
+0.02%
--
$ 495.76
1455
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
+0.16%
+0.81%
+0.16%
--
$ 2.85M
1456
Stability World AI
Stability World AI
AIW
$ 0.0004444
-0.32%
+11.37%
+10.40%
--
$ 128.83M
1457
Ready to Fight
Ready to Fight
RTF
$ 0.005646
-0.51%
-0.21%
-2.17%
--
$ 15.44M
1458
TRIPLET
TRIPLET
TRIPLET
$ 0.006181
+11.09%
+19.16%
-9.28%
--
$ 10.69M
1459
BitcoinOS
BitcoinOS
BOS
$ 0.000063
0.00%
0.00%
-19.23%
--
$ 162.31M
1460
LiveArt
LiveArt
ART
$ 0.0003014
-0.13%
+1.73%
-0.37%
--
$ 183.06M
1461
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-11.68%
--
$ 97.10K
1462
RUJI
RUJI
RUJI
$ 0.2382
0.00%
-0.42%
-0.54%
--
$ 3.24K
1463
Nexum
Nexum
NEXM
$ 0.00517
0.00%
-0.90%
-15.65%
--
$ 282.43K
1464
PUBLIC
PUBLIC
PUBLIC
$ 0.01169
-0.09%
-1.69%
-3.64%
--
$ 5.07M
1465
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010352
-2.04%
+11.26%
+16.92%
--
$ 563.18M
1466
Backstage
Backstage
BKS
$ 0.0007117
-0.07%
+0.03%
+1.33%
--
$ 24.67M
1467
PayAI Network
PayAI Network
PAYAI
$ 0.005402
-0.72%
-1.16%
-7.52%
--
$ 9.72M
1468
Medifakt
Medifakt
FAKT
$ 0.0005719
+0.26%
+0.60%
+1.31%
--
$ 17.57M
1469
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019127
+1.58%
+5.76%
-18.75%
--
$ 4.03M
1470
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+20.44%
-26.08%
--
$ 137.33B
1471
QBX
QBX
QBX
$ 0.0003596
+0.11%
+14.68%
-11.11%
--
$ 45.16M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.155
+0.17%
+0.10%
-3.64%
--
$ 14.61K
1473
VPEPE
VPEPE
VPEPE
$ 0.01202
-0.08%
-3.43%
+8.21%
--
$ 729.38K
1474
Dragonswap
Dragonswap
DRG
$ 0.01024
0.00%
+2.20%
-1.16%
--
$ 1.01M
1475
XEFFY
XEFFY
XEF
$ 0.0117358
+1.11%
-5.30%
-14.64%
--
$ 7.41M
1476
XP8
XP8
XP8
$ 0.00085
0.00%
+3.66%
-7.61%
--
$ 3.92M
1477
Vimverse
Vimverse
VIM
$ 0.000138
-1.51%
+19.33%
-80.00%
--
$ 170.86M
1478
SedraCoin
SedraCoin
SDR
$ 0.000004958
0.00%
-8.32%
+2.23%
--
$ 369.02M
1479
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
-16.09%
-26.90%
--
$ 2.97M
1480
TrueBit
TrueBit
TRU1
$ 0.006899
+0.12%
+20.15%
+33.26%
--
$ 8.98M
1481
Immunefi
Immunefi
IMU
$ 0.001672
-0.12%
-16.37%
+24.89%
--
$ 32.76M
1482
Doran
Doran
DRN
$ 0.107
+0.37%
+1.22%
-3.24%
--
$ 517.69K
1483
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000761
+0.13%
+1.33%
-2.19%
--
$ 14.75M
1484
3KDS
3KDS
3KDS
$ 0.0009204
+0.13%
-0.05%
-1.55%
--
$ 59.93M
1485
USD.AI
USD.AI
CHIP
$ 0.03797
-2.45%
+10.28%
-7.67%
--
$ 7.64M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03045
-0.10%
-0.72%
-9.82%
--
$ 5.03M
1487
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011774
+2.46%
+7.66%
+31.42%
--
$ 55.48M
1488
Unibase
Unibase
UB
$ 0.0864
-0.54%
+1.02%
-33.01%
--
$ 3.08M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002105
-1.09%
-4.42%
-20.29%
--
$ 258.34M
1490
Red Horse
Red Horse
RH
$ 0.011902
-0.13%
+1.12%
-0.99%
--
$ 7.14M
1491
Songbird
Songbird
SGB
$ 0.0009488
-0.44%
-1.45%
-10.80%
--
$ 59.45M
1492
Momo
Momo
MOMO
$ 0.0003933
+0.23%
-2.53%
-19.60%
--
$ 151.23M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00237
+0.13%
-3.28%
-1.12%
--
$ 22.55M
1494
Dolphin
Dolphin
POD
$ 0.292
+0.17%
-5.12%
-6.63%
--
$ 147.49K
1495
Kuvi
Kuvi
KUVI
$ 0.01559
-1.83%
-19.13%
-34.45%
--
$ 1.51M
1496
NEXST
NEXST
NXT
$ 0.28769
-0.06%
-0.41%
-9.51%
--
$ 2.25M
1497
Trading Payment
Trading Payment
TPTU
$ 0.06017
-0.03%
-0.03%
+0.12%
--
$ 601.66K
1498
Collector Crypt
Collector Crypt
CARDS
$ 0.29624
+0.23%
-0.53%
+11.26%
--
$ 313.99K
1499
TonCapy
TonCapy
TCAPY
$ 0.0000004109
+0.07%
-0.27%
-0.19%
--
$ 32.52B
1500
$ 118.35
-0.11%
+0.31%
+12.28%
--
$ 517.36
1501
Hippius
Hippius
SN75
$ 3.95
+1.99%
+2.47%
-15.36%
--
$ 1.72K
1502
Amocucinare
Amocucinare
AMORE
$ 0.000944
-0.11%
+0.75%
+5.46%
--
$ 20.17M
1503
PUNKVISM
PUNKVISM
PVT
$ 0.0002214
+1.28%
+2.46%
+6.51%
--
$ 228.20M
1504
Iron Fish
Iron Fish
IRON
$ 0.08389
-1.37%
+1.22%
-12.01%
--
$ 636.57K
1505
gitlawb
gitlawb
GITLAWB
$ 0.00006128
+1.11%
+0.06%
-25.53%
--
$ 1.01B
1506
Chimpzee
Chimpzee
CHMPZ
$ 0.00001231
+0.08%
+1.23%
-9.73%
--
$ 2.31B
1507
ATLA
ATLA
ATLA
$ 152.0208
+0.08%
-0.54%
-4.76%
--
$ 6.73K
1508
MXN
MXN
MXN
$ 0.05615
-0.07%
-0.16%
-0.88%
--
$ 1.00M
1509
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005409
-0.02%
+1.51%
-9.66%
--
$ 11.58M
1510
Wrapped REACT
Wrapped REACT
REACT
$ 0.00871
0.00%
-6.49%
-12.45%
--
$ 1.07M
1511
Dupe
Dupe
DUPE
$ 0.005115
+0.77%
+0.77%
+4.37%
--
$ 11.63M
1512
UDAO
UDAO
UDAO
$ 0.07278
-0.03%
+1.20%
-1.68%
--
$ 274.91K
1513
Presens Network
Presens Network
SENS
$ 0.0000092
-1.16%
-25.44%
-93.46%
--
$ 945.28M
1514
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
-0.03%
0.00%
+0.09%
--
$ 104.85M
1515
SyncVault
SyncVault
SVTS
$ 0.09563
-0.47%
+1.05%
-2.02%
--
$ 93.97K
1516
Hooli
Hooli
HOOLI
$ 0.0003249
0.00%
-8.43%
-13.41%
--
$ 130.51M
1517
Effect AI
Effect AI
EFFECT
$ 0.002505
-0.12%
-1.54%
+0.56%
--
$ 2.63M
1518
LienFi
LienFi
LFI
$ 0.00007166
+1.46%
-2.45%
-22.56%
--
$ 767.17M
1519
MindHive
MindHive
MINDHIVE
$ 0.000878
0.00%
-0.08%
-1.47%
--
$ 6.15M
1520
Kazar
Kazar
KAZAR
$ 0.16679
-0.83%
-23.52%
--
--
$ 4.00M
1521
DIN
DIN
DIN
$ 0.004325
-0.14%
+0.42%
-9.61%
--
$ 1.86M
1522
$ 52.18
+0.11%
+0.02%
-8.50%
--
$ 1.03K
1523
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-6.10%
-4.38%
--
$ 231.40K
1524
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006566
-1.39%
+1.11%
-3.40%
--
$ 30.68M
1525
Capybobo
Capybobo
PYBOBO
$ 0.0007166
+0.03%
-0.14%
-1.21%
--
$ 74.72M
1526
RISE
RISE
RISE
$ 0.001662
-0.18%
-0.12%
-11.16%
--
$ 1.71M
1527
Force
Force
FRC
$ 0.0002183
+0.18%
+0.23%
+0.41%
--
$ 27.69M
1528
Play AI
Play AI
PLAI
$ 0.001828
-0.05%
+0.49%
-1.29%
--
$ 33.73M
1529
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97054
-2.07%
-2.07%
-5.59%
--
$ 20.45K
1530
KulaDAO
KulaDAO
KULA
$ 0.0639
+0.44%
-0.09%
-2.87%
--
$ 2.28K
1531
MBOOM
MBOOM
MBOOM
$ 0.0022039
+0.23%
+0.18%
-2.12%
--
$ 18.63M
1532
$ 843.16
+0.42%
-0.61%
--
--
$ 64.03
1533
COCA
COCA
COCA
$ 1.34623
-0.14%
+0.22%
+1.43%
--
$ 190.21K
1534
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001667
+0.24%
+0.42%
+1.45%
--
$ 111.59M
1535
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05016
-0.29%
-1.79%
-6.37%
--
$ 1.98M
1536
QAIT
QAIT
QAIT
$ 0.021402
-0.13%
+1.16%
-4.68%
--
$ 570.80K
1537
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
-5.81%
+18.90%
--
$ 10.50K
1538
$ 414.43
-0.01%
+0.05%
--
--
$ 128.18
1539
Brevis
Brevis
BREV
$ 0.08128
-0.17%
+5.13%
-8.82%
--
$ 756.52K
1540
MOVA
MOVA
MOVA
$ 0.6176
+0.42%
-2.76%
-15.43%
--
$ 34.75K
1541
Tradeleaf
Tradeleaf
TLF
$ 0.010023
-0.03%
-0.14%
+0.02%
--
$ 10.23M
1542
KGEN
KGEN
KGEN
$ 0.175
+1.08%
+0.51%
+3.79%
--
$ 334.51K
1543
Moongate
Moongate
MGT
$ 0.0004521
+0.30%
+4.48%
+13.17%
--
$ 30.95M
1544
Pieverse
Pieverse
PIEVERSE
$ 0.696
+0.16%
+5.15%
-0.49%
--
$ 103.72K
1545
Janction
Janction
JCT
$ 0.005189
-0.15%
-4.58%
-20.39%
--
$ 23.24M
1546
iUP
iUP
IUP
$ 0.003552
+0.08%
-0.08%
+0.03%
--
$ 3.07M
1547
Solaxy
Solaxy
SOLAXY
$ 0.00003282
-0.12%
+1.45%
-0.24%
--
$ 2.72B
1548
ARENA TWO
ARENA TWO
ATWO
$ 0.001948
-0.26%
+0.15%
+10.11%
--
$ 3.84M
1549
Manadia
Manadia
UMXM
$ 1.877
0.00%
+0.16%
+4.58%
--
$ 167.16K
1550
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002074
-5.48%
-0.71%
-4.53%
--
$ 31.03M
1551
Moltbook
Moltbook
MOLT
$ 0.000008949
-0.02%
+1.51%
-6.83%
--
$ 6.27B
1552
CREPE
CREPE
CREPE
$ 0.0001709
+0.06%
+0.59%
-0.75%
--
$ 53.03M
1553
Orta Chain
Orta Chain
ORTA
$ 0.0556
0.00%
-3.30%
+29.00%
--
$ 124.51K
1554
ProximaX
ProximaX
XPX
$ 0.0001046
-0.38%
-14.41%
-24.28%
--
$ 472.86M
1555
mETHProtocol
mETHProtocol
COOK
$ 0.002662
+0.15%
-0.82%
-1.73%
--
$ 20.60M
1556
Ai Xovia
Ai Xovia
AIX
$ 0.467002
+0.28%
+4.60%
+15.49%
--
$ 519.70K
1557
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014347
-1.00%
-3.89%
+24.01%
--
$ 7.84B
1558
$ 232.34
+0.15%
+0.12%
--
--
$ 236.51
1559
Almanak
Almanak
ALMANAK
$ 0.001148
+0.09%
+11.21%
-13.63%
--
$ 52.28M
1560
AtlasOra
AtlasOra
AORA
$ 0.00952
-0.10%
-11.26%
+150.39%
--
$ 1.10M
1561
Bityuan
Bityuan
BTY
$ 0.05301
+0.10%
-8.53%
-8.83%
--
$ 3.09M
1562
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
-2.82%
-2.82%
--
$ 767.60B
1563
JGGL
JGGL
JGGL
$ 1.8663
-0.10%
+0.69%
-1.12%
--
$ 591.46K
1564
PMG
PMG
PMG
$ 0.0008048
-0.20%
-4.93%
-3.90%
--
$ 1.59M
1565
WEEX Token
WEEX Token
WXT
$ 0.015993
-0.05%
+1.54%
+2.01%
--
$ 338.92M
1566
Anvil
Anvil
ANVL
$ 0.0004396
-0.05%
+0.41%
+0.96%
--
$ 154.28M
1567
DDMTOWN
DDMTOWN
DDMT
$ 0.06051
+0.17%
+0.52%
-13.33%
--
$ 210.40K
1568
Flying Tulip
Flying Tulip
FT
$ 0.10108
-0.11%
+1.20%
-0.79%
--
$ 531.83K
1569
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006698
-0.74%
-1.75%
+0.48%
--
$ 8.55M
1570
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02373
0.00%
-5.83%
-21.81%
--
$ 61.81K
1571
Minto
Minto
BTCMT
$ 0.655
-0.05%
-0.18%
+0.02%
--
$ 101.84K
1572
TronBank
TronBank
TBK
$ 0.6218
+0.14%
+4.41%
-0.91%
--
$ 326.26K
1573
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004514
-0.52%
+1.56%
+33.38%
--
$ 12.05M
1574
Navcoin
Navcoin
NAV
$ 0.03637
+0.14%
-4.34%
-15.69%
--
$ 1.50M
1575
Roboton
Roboton
DCT
$ 0.005488
-0.02%
-0.09%
-0.29%
--
$ 3.29M
1576
Nolus Protocol
Nolus Protocol
NLS
$ 0.00336
0.00%
-1.90%
-6.84%
--
$ 16.96M
1577
SBTC
SBTC
SBTC
$ 64,235.35
+0.01%
+1.17%
-1.93%
--
$ 0.36
1578
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000129
0.00%
+4.87%
+21.45%
--
$ 1.39M
1579
PermawebDAO
PermawebDAO
PERM
$ 8.9506
+13.53%
--
--
--
$ 161.65K
1580
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.3595
0.00%
+6.03%
-20.78%
--
$ 1.35K
1581
MongolNFT
MongolNFT
MNFT
$ 0.000021346
+0.01%
+1.19%
-1.89%
--
$ 837.95M
1582
REAL
REAL
ASSET
$ 0.25191
-0.45%
-1.76%
-7.73%
--
$ 1.38M
1583
Echelon
Echelon
ECHELON
$ 0.0659
+1.13%
+0.67%
-5.32%
--
$ 865.04K
1584
VeriFarm
VeriFarm
VFARM
$ 0.0318
+0.54%
+0.60%
+0.95%
--
$ 245.30K
1585
Kaskad
Kaskad
KSKD
$ 0.006519
-0.02%
-1.14%
+0.03%
--
$ 13.23M
1586
ZKWASM
ZKWASM
ZKWASM
$ 0.002076
-0.14%
-1.05%
-1.24%
--
$ 25.92M
1587
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.03%
+0.02%
+0.02%
--
$ 56.42K
1588
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.72%
--
$ 60.62M
1589
Paladeum
Paladeum
PLB
$ 0.4432
-0.07%
-3.23%
-3.25%
--
$ 545.16K
1590
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 75.46K
1591
$ 13.89
+0.07%
+0.36%
--
--
$ 4.20K
1592
Trusta.AI
Trusta.AI
TA
$ 0.0717
-0.08%
-0.84%
+3.20%
--
$ 938.41K
1593
$ 394.03
+0.53%
+1.28%
-3.35%
--
$ 140.40
1594
DegenVerse
DegenVerse
DVERSE
$ 0.0000416
0.00%
+2.13%
-62.79%
--
$ 57.85M
1595
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+1.00%
--
$ 10.04M
1596
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02854
-0.10%
-0.42%
-10.97%
--
$ 1.96M
1597
BRL
BRL
BRL
$ 0.1936
-0.05%
-0.05%
-2.22%
--
$ 2.00M
1598
Unitas
Unitas
UP
$ 0.35806
-0.76%
-4.62%
+9.60%
--
$ 198.97K
1599
LIF3
LIF3
LIF3
$ 0.001655
-0.12%
-3.05%
-4.45%
--
$ 48.86M
1600
Overtake
Overtake
TAKE
$ 0.0175
-0.51%
+0.34%
-6.66%
--
$ 4.00M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020047
+0.01%
+8.77%
-0.53%
--
$ 50.10M
1602
Meteora
Meteora
MET
$ 0.1792
+3.33%
+15.43%
+49.91%
--
$ 2.29M
1603
Liberland
Liberland
LLD
$ 0.2632
-0.08%
+0.49%
-0.19%
--
$ 207.97K
1604
375ai
375ai
EAT
$ 0.0125
-0.16%
+3.91%
-5.38%
--
$ 4.52M
1605
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.72
-0.40%
-1.80%
-1.48%
--
$ 254.72
1606
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 21.40M
1607
$ 106.52
+0.15%
+1.48%
-0.83%
--
$ 572.21
1608
ParallelAI
ParallelAI
PAI
$ 0.003727
0.00%
+5.46%
-2.13%
--
$ 14.98M
1609
SQUID MEME
SQUID MEME
GAME
$ 30.5051
-0.21%
-5.02%
-11.79%
--
$ 427.37
1610
YachtingVerse
YachtingVerse
YACHT
$ 0.010911
+0.02%
-0.17%
-1.04%
--
$ 1.70M
1611
Data Ownership
Data Ownership
DOP2
$ 0.001427
-0.07%
+0.99%
-8.38%
--
$ 85.69M
1612
Perle
Perle
PRL
$ 0.1404
+0.28%
+0.07%
-26.18%
--
$ 456.49K
1613
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004038
+0.10%
-0.30%
-28.96%
--
$ 21.45M
1614
ForU AI
ForU AI
FORU
$ 0.00669
+0.15%
+6.19%
-23.01%
--
$ 13.31M
1615
Tradoor
Tradoor
TRADOOR
$ 0.4335
-0.14%
+1.52%
-10.11%
--
$ 213.70K
1616
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.968
+0.04%
+1.80%
-1.08%
--
$ 1.10K
1617
Avalaunch
Avalaunch
XAVA
$ 0.2905
-0.82%
+4.35%
-1.56%
--
$ 195.31K
1618
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.73%
+0.78%
--
$ 9.31K
1619
ShareX
ShareX
SHARE
$ 0.2008
-0.20%
+0.25%
+8.08%
--
$ 1.95M
1620
YOM
YOM
YOM
$ 0.09077
+0.25%
+4.84%
-0.94%
--
$ 681.29K
1621
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00585
0.00%
-3.45%
-9.41%
--
$ 185.57K
1622
GamePad
GamePad
GPAD
$ 0.5815
-0.50%
-1.07%
-15.75%
--
$ 189.07K
1623
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002266
+0.88%
-46.73%
-58.75%
--
$ 31.29M
1624
Holoworld AI
Holoworld AI
HOLO
$ 0.07141
+0.87%
-0.27%
+2.57%
--
$ 732.75K
1625
AIXDROP
AIXDROP
AIXDROP
$ 0.00042514
-0.08%
-0.28%
+6.64%
--
$ 1.40B
1626
Bitcastle
Bitcastle
BCE
$ 0.133104
+0.05%
+1.08%
-2.96%
--
$ 261.99K
1627
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001267
-0.90%
-0.60%
-43.14%
--
$ 44.82M
1628
BELUGA
BELUGA
BELUGA
$ 70.2102
-0.16%
-2.74%
+8.15%
--
$ 148.14
1629
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00895
+0.33%
-5.46%
-16.90%
--
$ 2.78M
1630
$ 781.13
-0.01%
0.00%
+32.89%
--
$ 79.38
1631
Turtle
Turtle
TURTLE
$ 0.03582
-0.67%
+1.86%
-3.31%
--
$ 1.91M
1632
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.23%
-0.15%
-0.68%
--
$ 852.17K
1633
NTHChain
NTHChain
NTH
$ 0.007044
-0.04%
-0.65%
-1.22%
--
$ 4.15M
1634
Enso
Enso
ENSO
$ 0.621
-0.10%
-1.85%
-1.97%
--
$ 146.05K
1635
Changer
Changer
CNG
$ 0.004856
0.00%
+0.29%
-0.70%
--
$ 1.30K
1636
Tea Protocol
Tea Protocol
TEA
$ 0.00005549
0.00%
-9.20%
-9.70%
--
$ 725.39M
1637
HashPack
HashPack
PACK
$ 0.00543
0.00%
-0.18%
-1.45%
--
$ 1.02M
1638
ULTIMA
ULTIMA
ULTIMA
$ 2,069.42
-0.31%
-1.64%
-9.79%
--
$ 176.45
1639
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-4.45%
--
--
1640
Metal Blockchain
Metal Blockchain
METAL
$ 0.12135
-0.52%
-2.46%
-9.83%
--
$ 53.84K
1641
FluidTokens
FluidTokens
FLDT
$ 0.03959
-0.52%
-0.84%
-11.05%
--
$ 563.29K
1642
c0mpute
c0mpute
ZERO
$ 0.011419
+5.59%
+94.47%
+94.47%
--
$ 12.06M
1643
EDOM
EDOM
EDOM
$ 0.0001604
0.00%
-2.79%
-20.20%
--
$ 100.98M
1644
SNPIT
SNPIT
SNPT
$ 0.00136
-0.73%
-1.02%
0.00%
--
$ 22.02M
1645
NAT
NAT
NAT
$ 0.00000008759
+0.77%
+1.36%
-10.66%
--
$ 658.80B
1646
Lazy Summer
Lazy Summer
SUMR
$ 0.002105
0.00%
-0.28%
-0.52%
--
$ 164.37K
1647
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001795
+12.18%
+3.17%
+9.55%
--
$ 267.93K
1648
NSGP Governance
NSGP Governance
NSG
$ 0.00684
-1.15%
-13.73%
-38.07%
--
$ 1.17M
1649
Edel
Edel
EDEL
$ 0.01314
0.00%
+1.18%
-3.31%
--
$ 1.36M
1650
SN64
SN64
SN64
$ 15.34
+2.86%
+3.07%
-15.21%
--
$ 423.07
1651
HandlPay
HandlPay
HANDL
$ 0.0030603
-1.06%
-5.60%
+167.32%
--
$ 51.78M
1652
Quack AI
Quack AI
Q
$ 0.018125
+0.32%
+0.62%
+9.93%
--
$ 3.35M
1653
Crepe
Crepe
CREPE1
$ 0.00001453
-0.15%
+1.54%
-5.74%
--
$ 4.26B
1654
TRIA
TRIA
TRIA
$ 0.02526
-0.04%
-0.56%
+5.50%
--
$ 5.40M
1655
Aspecta
Aspecta
ASP
$ 0.02594
+0.46%
+7.06%
+1.09%
--
$ 2.23M
1656
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006698
+1.42%
+10.05%
+7.96%
--
$ 88.81T
1657
sato
sato
SATO
$ 0.2902
-1.16%
-3.46%
-3.92%
--
$ 401.17K
1658
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003545
+0.20%
+1.40%
-1.91%
--
$ 65.10M
1659
Ice Open Network
Ice Open Network
ION
$ 0.000115
-2.54%
-1.71%
-9.45%
--
$ 23.92M
1660
Verified Emeralds
Verified Emeralds
VEREM
$ 4.76
+1.47%
+0.42%
-2.42%
--
$ 108.32K
1661
EUR
EUR
EUR
$ 1.1479
-0.01%
+0.03%
-1.20%
--
$ 556.26K
1662
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02581
+0.82%
+3.74%
+65.34%
--
$ 2.36M
1663
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
-46.52%
-23.96%
--
$ 23.94K
1664
STO Chain
STO Chain
STOOS
$ 1.6014
-0.01%
+0.02%
0.00%
--
$ 24.94K
1665
PowerGacha
PowerGacha
GACHA
$ 0.0004058
+1.87%
-21.24%
-5.98%
--
$ 145.50M
1666
OKAMI Project
OKAMI Project
OKM
$ 0.000006061
+0.18%
+1.13%
+5.12%
--
$ 9.03B
1667
OHO PLUS
OHO PLUS
OHO
$ 0.428506
+0.11%
-3.84%
-14.57%
--
$ 23.95K
1668
STABLE
STABLE
STABLE
$ 0.034769
+0.02%
+4.73%
-1.69%
--
$ 2.47M
1669
SEDA
SEDA
SEDA
$ 0.03089
-3.47%
-6.96%
-8.67%
--
$ 13.08M
1670
RoboFi
RoboFi
VICS
$ 0.02182
0.00%
-1.04%
-2.85%
--
$ 2.50M
1671
Nebula3
Nebula3
SN3
$ 0.0005613
+0.92%
+9.30%
+7.19%
--
$ 109.84M
1672
$ 289.76
+0.04%
+0.53%
+17.02%
--
$ 235.83
1673
SAL
SAL
SAL
$ 0.02151
-0.55%
-2.84%
+4.24%
--
$ 719.69K
1674
Advanced
Advanced
AUC
$ 0.0001265
+0.16%
0.00%
+40.62%
--
$ 792.17M
1675
Blum
Blum
BLUM
$ 0.002132
-0.23%
+5.98%
+16.36%
--
$ 29.47M
1676
NERO
NERO
NERO
$ 0.001457
-0.27%
-0.14%
-8.17%
--
$ 12.32M
1677
Memento
Memento
DEXTF
$ 0.03222
0.00%
-1.98%
-7.94%
--
$ 4.52K
1678
RICE AI
RICE AI
RICE
$ 0.007338
-1.56%
+6.84%
-23.83%
--
$ 8.01M
1679
OroBit
OroBit
XRB
$ 1.2715
0.00%
-1.88%
-0.42%
--
$ 175.74K
1680
CoinZoom
CoinZoom
ZOOM
$ 0.00922
+0.45%
-4.95%
-29.64%
--
$ 5.09M
1681
龙虾
龙虾
龙虾
$ 0.009251
0.00%
-2.47%
-16.40%
--
$ 10.62M
1682
ZenChain
ZenChain
ZTC
$ 0.0005405
-0.07%
+0.04%
-0.24%
--
$ 85.71M
1683
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
+0.25%
-0.98%
--
$ 61.71B
1684
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014819
-0.07%
+0.15%
-3.00%
--
$ 668.43K
1685
MAGA
MAGA
MAGA
$ 0.001171
+0.50%
-2.95%
-38.27%
--
$ 45.09M
1686
Divo
Divo
DVO
$ 0.000813
-0.11%
+0.65%
+18.59%
--
$ 41.59M
1687
Tonny
Tonny
TONNY
$ 0.05268
-0.21%
-3.58%
+2.25%
--
$ 201.32K
1688
TOYOW
TOYOW
TTN
$ 0.06433
-0.05%
+0.76%
-7.09%
--
$ 7.78M
1689
SN51
SN51
SN51
$ 10.97
+2.25%
+1.30%
-12.18%
--
$ 1.66K
1690
BIT1
BIT1
BIT1
$ 0.000001164
0.00%
-9.79%
-15.34%
--
$ 125.02B
1691
XPMarket
XPMarket
XPM
$ 0.00572
0.00%
-0.52%
-3.20%
--
$ 3.54M
1692
DPIN
DPIN
DPN
$ 2.302
0.00%
+0.70%
-3.32%
--
$ 467.88
1693
Arciel
Arciel
ARCIEL
$ 0.009333
-0.27%
+0.60%
+3.68%
--
$ 565.19K
1694
Nuklai
Nuklai
NAI
$ 0.0001094
+0.91%
-0.45%
-19.52%
--
$ 73.45M
1695
MTC
MTC
MTC
$ 0.00666
0.00%
-0.45%
-4.15%
--
$ 9.24M
1696
Laika
Laika
LAIKAL2
$ 0.02979
0.00%
+1.64%
-7.74%
--
$ 62.57K
1697
Safe Road Club
Safe Road Club
SRC
$ 0.001887
0.00%
+0.16%
-0.32%
--
$ 9.15M
1698
Elympics
Elympics
ELP
$ 0.000227
-1.30%
-21.38%
-39.36%
--
$ 33.45M
1699
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001826
-0.05%
+6.22%
--
--
$ 2.96M
1700
Secretum
Secretum
SER
$ 0.0000029
0.00%
-42.86%
-98.00%
--
$ 94.07M
1701
ClawBank
ClawBank
CLAWBANK
$ 0.000029193
+0.47%
+4.95%
+132.88%
--
$ 2.20B
1702
Midnight
Midnight
NIGHT
$ 0.03271
-0.55%
+2.70%
-0.79%
--
$ 2.09M
1703
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002057
0.00%
-2.83%
-13.10%
--
$ 256.51M
1704
TRN
TRN
TRN
$ 0.000403
0.00%
+3.05%
+6.56%
--
$ 1.87M
1705
Ergosum
Ergosum
FAVE
$ 0.05983
0.00%
+0.05%
+10.33%
--
$ 280.53K
1706
Blockstreet
Blockstreet
BLOCK
$ 0.003102
-0.13%
+2.45%
-7.27%
--
$ 18.30M
1707
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031937
+0.72%
-0.69%
-11.30%
--
$ 2.58T
1708
Pharos
Pharos
PROS
$ 0.5723
0.00%
+1.65%
-5.63%
--
$ 18.64K
1709
EverValue Coin
EverValue Coin
EVA
$ 32.85
-0.45%
+0.18%
-3.80%
--
$ 7.73K
1710
PigToken
PigToken
PIG
$ 0.00000001161
-0.26%
-0.26%
-6.89%
--
$ 4.69T
1711
WOLFTON
WOLFTON
WOLFTON
$ 0.0006087
-0.16%
-4.34%
+0.33%
--
$ 18.02M
1712
$ 162.83
-0.39%
+0.53%
--
--
$ 358.86
1713
StorX Network
StorX Network
SRX
$ 0.05291
-0.25%
-1.18%
-1.93%
--
$ 152.20K
1714
Akita
Akita
AKITA
$ 0.01418
+0.42%
+0.07%
-2.26%
--
$ 164.37K
1715
Sogni AI
Sogni AI
SOGNI
$ 0.0008665
-0.24%
+0.05%
-4.44%
--
$ 65.94M
1716
B3TR
B3TR
B3TR
$ 0.00881
+0.11%
0.00%
+0.68%
--
$ 1.86M
1717
SafeMars
SafeMars
SMARS
$ 0.000000003474
+0.38%
-4.04%
-5.14%
--
$ 15.83T
1718
three.ws
three.ws
THREE
$ 0.003609
+1.38%
-14.87%
-0.78%
--
$ 16.58M
1719
Uranium.io
Uranium.io
XU3O8
$ 5.365
-0.06%
-0.13%
+0.26%
--
$ 8.01K
1720
Qitmeer Network
Qitmeer Network
MEER
$ 0.004878
-0.02%
-0.06%
-10.73%
--
$ 1.62M
1721
Neptune
Neptune
XNT
$ 0.3259
+7.24%
+6.36%
-10.02%
--
$ 6.56K
1722
ARCS
ARCS
ARCS
$ 0.01246
0.00%
-3.80%
-5.42%
--
$ 7.21M
1723
GoldBrick
GoldBrick
GBCK
$ 0.003205
+0.31%
+2.70%
+3.79%
--
$ 19.97M
1724
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004795
-0.31%
-1.77%
-8.13%
--
$ 11.52M
1725
PUNCH
PUNCH
PUNCH
$ 0.001219
-3.47%
+7.01%
-6.57%
--
$ 46.71M
1726
Giza
Giza
GIZA
$ 0.003954
+0.05%
-0.58%
-20.66%
--
$ 13.72M
1727
DiemLibre
DiemLibre
DLB
$ 0.00010777
+0.18%
+0.99%
+0.78%
--
$ 185.99M
1728
AI Nexus
AI Nexus
A1X
$ 0.0001095
-0.27%
+9.50%
+3.60%
--
$ 162.78M
1729
Treehouse
Treehouse
TREE
$ 0.0463
-0.26%
+2.62%
-1.13%
--
$ 1.31M
1730
VaporFund
VaporFund
VPR
$ 0.0003007
+0.03%
+3.15%
+0.73%
--
$ 174.29M
1731
Greever
Greever
GVL
$ 0.0009779
-0.02%
-0.03%
-0.02%
--
$ 7.84M
1732
Kite AI
Kite AI
KITE
$ 0.16524
-0.79%
-0.41%
-16.87%
--
$ 395.46K
1733
Plastichero
Plastichero
PTH
$ 0.006314
-0.08%
-8.78%
-11.50%
--
$ 9.93M
1734
Peace Frog
Peace Frog
PEACE
$ 0.00001749
0.00%
-0.96%
-37.14%
--
$ 3.14B
1735
Kommunitas
Kommunitas
KOM
$ 0.00015309
0.00%
+1.69%
+19.63%
--
$ 2.54M
1736
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1737
Griffin AI
Griffin AI
GAIN
$ 0.0013718
-1.98%
-1.22%
+11.25%
--
$ 1.22M
1738
Hana
Hana
HANA
$ 0.04053
-0.56%
+0.59%
+23.85%
--
$ 1.80M
1739
PRXVT
PRXVT
PRXVT
$ 0.005953
-0.82%
-8.21%
+7.08%
--
$ 8.95M
1740
OpenLedger
OpenLedger
OPEN
$ 0.22317
+1.26%
-1.64%
-8.65%
--
$ 333.40K
1741
Owlto Finance
Owlto Finance
OWL
$ 0.000911
+2.10%
+1.98%
-17.43%
--
$ 58.89M
1742
Kodexa
Kodexa
KDX
$ 0.01032
+1.27%
0.00%
-0.86%
--
$ 27.44M
1743
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.358
+0.13%
+0.30%
-0.76%
--
$ 1.10K
1744
ChainOpera AI
ChainOpera AI
COAI
$ 0.3487
+0.23%
+2.37%
+3.58%
--
$ 374.44K
1745
Lombard
Lombard
BARD
$ 0.1551
0.00%
+2.65%
-8.28%
--
$ 409.18K
1746
DeepNode
DeepNode
DN
$ 0.55139
-0.24%
-7.44%
-25.33%
--
$ 3.00M
1747
RollX
RollX
ROLL
$ 0.08231
+0.34%
-2.27%
+4.39%
--
$ 711.13K
1748
SILVER
SILVER
KAG
$ 57.34
-0.35%
+0.47%
-9.13%
--
$ 1.60K
1749
$ 47.6
-0.02%
-0.08%
+0.83%
--
$ 1.16K
1750
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007608
-0.03%
+0.50%
-0.47%
--
$ 4.89M
1751
ForTON
ForTON
FRT
$ 28.86
+0.10%
+1.48%
-12.45%
--
$ 2.20K
1752
Me Protocol
Me Protocol
MEEP
$ 0.000023
0.00%
+60.00%
-66.20%
--
$ 19.88M
1753
Mavryk Network
Mavryk Network
MVRK
$ 0.01353
0.00%
-0.95%
-4.24%
--
$ 800.02K
1754
Folks Finance
Folks Finance
FOLKS
$ 2.2951
+2.94%
+0.41%
+29.40%
--
$ 264.52K
1755
USDGO
USDGO
USDGO
$ 1.0009
+0.02%
+0.02%
+0.05%
--
$ 258.78K
1756
$ 91.36
+0.27%
+0.22%
--
--
$ 656.71
1757
BabyBoomToken
BabyBoomToken
BBT
$ 0.0834
-0.47%
-3.08%
+12.29%
--
$ 557.45K
1758
ELIS
ELIS
XLS
$ 0.0105
0.00%
0.00%
-34.38%
--
--
1759
MINE COIN
MINE COIN
MIH
$ 0.1289
+0.23%
-6.31%
-3.22%
--
$ 6.84K
1760
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.007646
-3.40%
+11.13%
+4.58%
--
$ 11.83M
1761
MLXC
MLXC
MLXC
$ 0.000000972
-0.20%
+0.72%
-9.39%
--
$ 50.94B
1762
Echo
Echo
ECHO
$ 0.004203
-0.19%
+0.84%
-7.03%
--
$ 12.94M
1763
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003568
+2.65%
+17.94%
+3.96%
--
$ 1.79B
1764
Moonbirds
Moonbirds
BIRB
$ 0.07159
-1.22%
+4.06%
-9.65%
--
$ 828.86K
1765
Ultiland
Ultiland
ARTX
$ 0.10654
+1.58%
+3.30%
+23.45%
--
$ 544.81K
1766
LITAS
LITAS
LITAS
$ 0.02
0.00%
+4.47%
-36.98%
--
$ 27.76K
1767
Nodewaves
Nodewaves
NWS
$ 0.0000046
0.00%
+3.37%
-7.82%
--
$ 24.40M
1768
$ 1,157.65
-0.67%
+2.03%
+19.19%
--
$ 55.77
1769
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 172.23
+1.56%
+0.20%
+6.65%
--
$ 126.55K
1770
SWGT
SWGT
SWGT
$ 0.004892
-0.08%
+0.60%
-1.92%
--
$ 17.36M
1771
Uranus
Uranus
URANUS
$ 0.013896
-1.94%
+14.25%
-8.88%
--
$ 5.80M
1772
Camp Network
Camp Network
CAMP
$ 0.0008406
-0.25%
-1.17%
-9.14%
--
$ 99.36M
1773
Caspius
Caspius
CAS
$ 0.02382
-1.21%
-0.96%
-12.71%
--
$ 2.29M
1774
Ika
Ika
IKA
$ 0.001932
-0.10%
-2.33%
+20.91%
--
$ 27.92M
1775
Spheron Network
Spheron Network
SPON
$ 0.000951
-0.05%
-0.02%
-17.68%
--
$ 58.71M
1776
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001574
0.00%
+0.90%
-1.26%
--
$ 14.47M
1777
ONFA Token
ONFA Token
OFT
$ 0.2315
-1.22%
-1.91%
-5.64%
--
$ 184.58K
1778
BULLS
BULLS
BULLS
$ 283.07
-0.02%
+0.72%
-7.88%
--
$ 126.36
1779
Confidential Layer
Confidential Layer
CLONE
$ 0.00334
0.00%
-0.71%
-11.40%
--
$ 22.88M
1780
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.18%
-1.82%
--
$ 422.93
1781
Rain Protocol
Rain Protocol
RAIN
$ 0.0144254
0.00%
-0.19%
+6.69%
--
$ 210.29M
1782
edgeX
edgeX
EDGE
$ 0.4005
+0.33%
-4.36%
+4.95%
--
$ 312.80K
1783
COP
COP
COP
$ 0.0002664
-0.04%
+0.15%
-0.26%
--
$ 210.03M
1784
USAD
USAD
USAD
$ 0.9903
0.00%
0.00%
-2.94%
--
--
1785
DROPEE
DROPEE
DROPEE
$ 0.001741
0.00%
-5.64%
-26.10%
--
$ 579.88K
1786
Testicle
Testicle
TESTICLE
$ 0.004476
-0.04%
+5.44%
-14.20%
--
$ 12.85M
1787
Astra Nova
Astra Nova
RVV
$ 0.0001822
+0.11%
+1.05%
+14.41%
--
$ 417.98M
1788
idOS
idOS
IDOS
$ 0.00633
0.00%
+8.76%
+11.25%
--
$ 63.31K
1789
USD Mapped Token
USD Mapped Token
USDM
$ 0.9722
-0.01%
-2.07%
+1.06%
--
$ 57.93K
1790
Bobo
Bobo
BOBO
$ 0.007669
+1.60%
-1.37%
-9.12%
--
$ 2.14M
1791
Chainbase
Chainbase
C
$ 0.09303
-0.35%
+0.29%
-2.22%
--
$ 966.93K
1792
Capverse
Capverse
CAP
$ 0.08935
-0.08%
-1.48%
+1.75%
--
$ 725.62K
1793
Infrared
Infrared
IR
$ 0.01482
-0.13%
-2.66%
-12.12%
--
$ 3.57M
1794
Unipeg
Unipeg
UPEG
$ 491.43
+0.65%
-7.25%
-17.85%
--
$ 113.33
1795
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02307
-0.04%
+0.79%
+0.44%
--
$ 1.12M
1796
R2 Protocol
R2 Protocol
R2
$ 0.001789
+0.34%
+1.25%
-7.59%
--
$ 33.15M
1797
TAP Protocol
TAP Protocol
TAP
$ 0.1133
+1.91%
-1.51%
-14.83%
--
$ 321.00K
1798
Sardis Network
Sardis Network
SRDS
$ 0.01605
-0.12%
+0.12%
-7.71%
--
$ 3.34M
1799
Manyu
Manyu
MANYU
$ 0.000000004559
-0.09%
+5.45%
+6.58%
--
$ 17.54T
1800
AEON
AEON
AEON
$ 0.00002019
-0.54%
-0.36%
-25.99%
--
$ 2.43B
1801
LumiShare
LumiShare
LUMI
$ 0.001781
-0.06%
-0.11%
+2.89%
--
$ 2.75M
1802
Panther Protocol
Panther Protocol
PANTHER
$ 0.004468
0.00%
+0.88%
-0.45%
--
$ 12.73M
1803
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008123
-0.83%
+0.16%
-3.93%
--
$ 6.38M
1804
ClawWorks
ClawWorks
CLAW
$ 0.000124
-18.79%
-52.55%
-99.08%
--
$ 582.05M
1805
IMO Invest
IMO Invest
IMO
$ 0.3729
-0.16%
+3.39%
+6.08%
--
$ 46.94K
1806
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000612
-0.16%
+0.66%
-3.00%
--
$ 52.59M
1807
FOGNET Token
FOGNET Token
FOG
$ 0.007
0.00%
-3.31%
-35.19%
--
$ 141.87K
1808
Rubix
Rubix
RBT
$ 54.01
-2.17%
-14.30%
+100.26%
--
$ 20.79
1809
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.85
-0.11%
+2.69%
+3.90%
--
$ 722.20
1810
GoldZip
GoldZip
XGZ
$ 133.69
-0.04%
-0.03%
-3.69%
--
$ 169.71
1811
Silencio
Silencio
SLC
$ 0.00003194
-0.03%
-1.71%
-0.80%
--
$ 1.68B
1812
Binder Protocol
Binder Protocol
BINDER
$ 0.000739
0.00%
-1.07%
-0.40%
--
$ 2.28M
1813
P2P
P2P
P2P
$ 0.0000523
0.00%
+8.02%
-24.46%
--
$ 479.47M
1814
Whalebit
Whalebit
CES
$ 0.5664
-0.11%
+7.25%
-15.03%
--
$ 189.71K
1815
Massa
Massa
MAS
$ 0.00332
+0.30%
0.00%
+0.30%
--
$ 14.68M
1816
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
0.00%
-0.91%
--
$ 350.70K
1817
MACHINA
MACHINA
MXNA
$ 0.005832
-0.34%
+0.28%
-6.39%
--
$ 9.63M
1818
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006506
+2.27%
+1.56%
+43.80%
--
$ 9.13M
1819
Blub
Blub
BLUB
$ 0.000000003114
-0.83%
+5.06%
-5.81%
--
$ 17.85T
1820
Terraport
Terraport
TERRA
$ 0.001453
+1.95%
+1.81%
-6.15%
--
$ 141.62K
1821
Aurix
Aurix
AUR
$ 0.2797
0.00%
+0.86%
-1.41%
--
$ 169.64K
1822
TCOM Global
TCOM Global
TCOM
$ 0.00855
-0.23%
-1.27%
-1.27%
--
$ 6.77M
1823
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
-0.37%
--
$ 7.56
1824
Railgun
Railgun
RAIL
$ 2.3445
-1.24%
-6.93%
-21.83%
--
$ 23.77K
1825
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0004019
-0.05%
+0.93%
+0.93%
--
$ 155.01M
1826
TAIX
TAIX
TAIX
$ 0.00002849
-0.07%
-0.07%
+2.33%
--
$ 423.17M
1827
Kintara
Kintara
KINS
$ 0.013844
+1.72%
-21.41%
+3.46%
--
$ 6.01M
1828
Levare
Levare
LVR
$ 5.3846
-3.88%
-40.87%
-90.56%
--
$ 316.00K
1829
Palio
Palio
PAL
$ 0.000854
+0.01%
+1.01%
+12.28%
--
$ 67.25M
1830
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
+11.04%
-37.47%
--
$ 12.36M
1831
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05212
-0.17%
-1.20%
+3.68%
--
$ 1.22M
1832
ARS
ARS
ARS
$ 0.000665
+0.02%
-0.14%
-0.23%
--
$ 83.85M
1833
SCARCITY
SCARCITY
SCARCITY
$ 0.007662
-0.18%
-3.76%
+4.71%
--
$ 6.34M
1834
CESS Network
CESS Network
CESS
$ 0.001265
-0.39%
-0.94%
-5.03%
--
$ 51.02M
1835
Gode Chain
Gode Chain
GODE
$ 0.00009203
-0.02%
+0.62%
+17.69%
--
$ 67.68M
1836
Checkmate
Checkmate
CHECK
$ 0.034606
-0.71%
-5.82%
-45.79%
--
$ 37.51M
1837
MIU
MIU
MIU
$ 0.00000000226
-0.44%
+3.18%
-0.44%
--
$ 5.45T
1838
Real World Services
Real World Services
RWS
$ 0.01541
+0.52%
-0.26%
-4.23%
--
$ 2.35M
1839
ADI
ADI
ADI
$ 4.0842
-0.32%
+0.78%
+9.28%
--
$ 139.52K
1840
114514
114514
114514
$ 0.0009901
-3.02%
-5.02%
+3.60%
--
$ 53.67M
1841
Brainedge
Brainedge
LEARN
$ 0.006184
-0.06%
+1.48%
-3.39%
--
$ 3.31M
1842
FIT
FIT
FIT
$ 0.00004786
+0.19%
-0.23%
-0.44%
--
$ 115.87M
1843
ZETRIX
ZETRIX
ZETRIX
$ 9.597
+0.07%
+1.07%
-2.04%
--
$ 22.23K
1844
Staynex
Staynex
STAY
$ 0.00002876
-0.24%
-1.33%
-6.38%
--
$ 696.28M
1845
Cloud
Cloud
CLOUD
$ 0.01428
+0.14%
+0.49%
+6.18%
--
$ 3.98M
1846
Rats
Rats
RATS
$ 0.00002751
+0.18%
+0.43%
+0.94%
--
$ 1.90B
1847
ARI10
ARI10
ARI
$ 0.000297
-0.07%
-2.04%
-3.26%
--
$ 74.68M
1848
DEB
DEB
DEB
$ 0.00143
0.00%
+99.72%
-9.78%
--
$ 216.83K
1849
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 6.26K
1850
AASToken
AASToken
AAST
$ 0.001333
0.00%
+0.53%
-1.56%
--
$ 4.97M
1851
KASPY
KASPY
KASPY
$ 0.000001933
0.00%
+0.21%
+1.37%
--
$ 2.75B
1852
COCO BSC
COCO BSC
COCO
$ 0.22535
+0.04%
+0.22%
-2.35%
--
$ 257.48K
1853
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
-0.61%
--
$ 345.21K
1854
Japan Open Chain
Japan Open Chain
JOC
$ 0.03544
-0.03%
-6.59%
+6.14%
--
$ 1.11M
1855
BluWhale AI
BluWhale AI
BLUAI
$ 0.014024
-0.86%
-8.76%
+0.96%
--
$ 25.30M
1856
$ 0.029264
0.00%
+0.43%
-1.31%
--
$ 8.74M
1857
K-POP Click
K-POP Click
KPC
$ 0.001814
0.00%
+0.39%
+0.33%
--
$ 17.85M
1858
EON Marketplace
EON Marketplace
EON
$ 0.004198
+0.59%
+25.08%
+13.50%
--
$ 40.90K
1859
Block Sec Arena
Block Sec Arena
BSA
$ 0.000381
-3.93%
-35.73%
-70.45%
--
$ 16.00M
1860
AI Network
AI Network
AINETWORK
$ 0.009934
+0.88%
+2.42%
+0.50%
--
$ 6.26M
1861
Intuition
Intuition
TRUST
$ 0.05049
-0.29%
-3.62%
-1.07%
--
$ 1.22M
1862
Avici
Avici
AVICI
$ 1.1069
-0.03%
+1.79%
+26.35%
--
$ 65.54K
1863
Contentos
Contentos
COS
$ 0.0003262
+1.11%
-4.48%
-32.44%
--
$ 206.39M
1864
AixPlay
AixPlay
AIXPLAY
$ 0.0001502
+1.55%
-0.40%
-5.68%
--
$ 2.40B
1865
GAG Token
GAG Token
GAG
$ 0.003774
+0.94%
-0.64%
-1.50%
--
$ 4.99M
1866
TREECLE
TREECLE
TRCL
$ 0.0009703
-0.08%
-2.36%
+4.10%
--
$ 637.50K
1867
TOYLAND
TOYLAND
TOYL
$ 1.0905
+1.29%
-39.97%
-68.64%
--
$ 683.16K
1868
Probinex
Probinex
PBX
$ 0.00388
0.00%
+3.75%
-0.51%
--
$ 3.83M
1869
MegaETH
MegaETH
MEGA
$ 0.05771
-0.63%
+4.60%
-11.72%
--
$ 3.92M
1870
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-1.83%
+7.40%
--
$ 159.48K
1871
YURU COIN
YURU COIN
YURU
$ 0.2974
0.00%
+0.51%
+3.62%
--
$ 15.34K
1872
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01787
+0.11%
+0.22%
+0.56%
--
$ 3.04M
1873
BCAT
BCAT
BCAT
$ 0.00003986
-0.15%
-4.34%
-7.40%
--
$ 240.03M
1874
Seeker
Seeker
SKR
$ 0.008691
+0.73%
+3.05%
-8.06%
--
$ 6.47M
1875
pump.fun
pump.fun
PUMP
$ 0.001448
-0.95%
+5.94%
-8.45%
--
$ 196.76M
1876
TAC
TAC
TAC
$ 0.020782
-0.37%
-1.13%
+26.03%
--
$ 8.31M
1877
Superp
Superp
SUP
$ 0.009287
+23.69%
+417.30%
+325.82%
--
$ 20.08M
1878
qONE Token
qONE Token
QONE
$ 0.004297
-0.07%
-3.94%
-6.97%
--
$ 7.43M
1879
Amnis Finance
Amnis Finance
AMI
$ 0.002345
-0.42%
+3.83%
+11.05%
--
$ 21.83M
1880
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011519
+0.02%
-0.03%
+1.26%
--
$ 151.27M
1881
RYO Token
RYO Token
RYO
$ 3.494
+0.14%
+0.72%
-1.30%
--
$ 46.40K
1882
PEPPER
PEPPER
PEPPER
$ 0.0000000006327
-1.02%
+0.13%
-6.56%
--
$ 3.74T
1883
BOB
BOB
BOB
$ 0.005375
+0.02%
-0.98%
-7.78%
--
$ 10.73M
1884
HLKcoin
HLKcoin
HLK
$ 0.2343
-0.04%
-2.89%
-10.36%
--
$ 235.16K
1885
Battery
Battery
BATTERY
$ 0.0002424
-0.12%
-2.48%
+0.91%
--
$ 51.07M
1886
BOBER
BOBER
BOBER
$ 0.0000446
0.00%
+3.00%
+18.62%
--
$ 163.50M
1887
ResearchHub
ResearchHub
RSC
$ 0.08237
+0.05%
+9.23%
-19.08%
--
$ 1.17M
1888
Frankencoin
Frankencoin
ZCHF
$ 1.2413
0.00%
+0.07%
-1.59%
--
$ 4.13K
1889
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18593
+0.16%
-1.28%
-12.29%
--
$ 309.06K
1890
SPCM
SPCM
SPCM
$ 0.0002038
+1.72%
+15.46%
+10.71%
--
$ 1.46B
1891
D. Energy
D. Energy
WATT
$ 0.04876
+3.12%
-2.84%
-18.29%
--
$ 476.72K
1892
Splendor
Splendor
SPLD
$ 0.1687
+0.06%
-3.70%
-21.29%
--
$ 353.21K
1893
OOB
OOB
OOB
$ 0.0143
0.00%
-6.58%
-21.11%
--
$ 222.16K
1894
Gram
Gram
GRM
$ 0.001439
+0.07%
-0.63%
-35.08%
--
$ 40.48M
1895
AIVIVE
AIVIVE
AVV
$ 0.005856
+1.60%
-3.37%
--
--
$ 17.83M
1896
ShotsAI
ShotsAI
SHOT
$ 0.05423
-1.64%
-59.72%
--
--
$ 6.17M
1897
XWINNER
XWINNER
XT
$ 0.0003712
0.00%
-20.21%
-50.00%
--
$ 96.13M
1898
MapNode
MapNode
MAP
$ 0.00296
0.00%
-1.33%
-1.66%
--
$ 27.40M
1899
Wallitelli
Wallitelli
WALLI
$ 0.000596
0.00%
+0.13%
-4.05%
--
$ 13.69M
1900
CYGNUS
CYGNUS
CGN
$ 0.002354
0.00%
-0.08%
-0.63%
--
$ 23.36M
1901
Jotchua
Jotchua
JOTCHUA
$ 0.0074
+2.91%
+43.53%
+42.99%
--
$ 28.11M
1902
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3096
+0.42%
+0.03%
-26.76%
--
$ 179.70K
1903
OpenEden
OpenEden
EDEN
$ 0.04716
+0.69%
-9.62%
+3.03%
--
$ 2.99M
1904
Paxi Network
Paxi Network
PAXI
$ 0.010501
0.00%
+17.37%
-25.42%
--
$ 302.30K
1905
Singularry AI
Singularry AI
SINGULARRY
$ 0.02528
0.00%
-0.86%
+3.39%
--
$ 7.75K
1906
aPriori
aPriori
APR
$ 0.19825
-0.81%
+1.21%
+7.41%
--
$ 408.43K
1907
The9bit
The9bit
9BIT
$ 0.042364
-0.72%
-1.55%
-2.98%
--
$ 14.21M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,045 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,689 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.