Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,225
+0.28%
+0.27%
-4.37%
$ 1.29T
$ 5.31K
2
Эфириум
Эфириум
ETH
$ 1,730.78
+0.32%
-0.25%
-5.99%
$ 208.79B
$ 85.95K
3
Binance Coin
Binance Coin
BNB
$ 589.67
+0.08%
+0.57%
-6.08%
$ 79.49B
$ 13.73K
4
USDCoin
USDCoin
USDC
$ 1.00096
0.00%
+0.02%
+0.07%
$ 74.87B
$ 27.54M
5
Рипл
Рипл
XRP
$ 1.1502
+0.39%
+0.17%
-10.05%
$ 71.34B
$ 11.68M
6
Солана
Солана
SOL
$ 74.16
+0.05%
+3.41%
-2.04%
$ 42.92B
$ 880.32K
7
Трон
Трон
TRX
$ 0.3267
-0.03%
+0.58%
+2.38%
$ 30.98B
$ 24.61M
8
Hyperliquid
Hyperliquid
HYPE
$ 68.62
+1.00%
-2.44%
+1.10%
$ 17.40B
$ 22.01K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,728.5
+0.31%
-0.30%
-6.14%
$ 15.53B
$ 31.92
10
DOGE
DOGE
DOGE
$ 0.08351
-0.01%
-0.01%
-7.52%
$ 14.22B
$ 56.09M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.02%
-0.01%
-0.02%
$ 10.58B
$ 52.16K
12
Zcash
Zcash
ZEC
$ 454.77
+0.52%
-4.24%
-14.56%
$ 7.60B
$ 5.00K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,142.49
+0.30%
+0.42%
-4.34%
$ 7.47B
$ 4.15
14
Стеллар
Стеллар
XLM
$ 0.2155
+0.42%
+0.79%
-4.94%
$ 7.28B
$ 1.76M
15
Монеро
Монеро
XMR
$ 319.35
+0.38%
+0.51%
-6.14%
$ 6.00B
$ 8.30K
16
Кардано
Кардано
ADA
$ 0.1623
+0.37%
+0.50%
-13.71%
$ 5.91B
$ 17.97M
17
Canton Network
Canton Network
CC
$ 0.15102
+0.15%
-0.21%
-11.05%
$ 5.86B
$ 2.40M
18
Линк
Линк
LINK
$ 7.973
+0.20%
+0.37%
-6.70%
$ 5.24B
$ 51.16K
19
Тон
Тон
GRAM
$ 1.691
+0.53%
+4.62%
-6.14%
$ 4.55B
$ 758.79K
20
Ethena USDe
Ethena USDe
USDE
$ 1.0002
+0.01%
+0.04%
-0.01%
$ 4.49B
$ 19.32M
21
USD1
USD1
USD1
$ 1.00108
0.00%
0.00%
+0.04%
$ 4.40B
$ 3.30M
22
LAB
LAB
LAB
$ 13.63533
-2.60%
+6.39%
+37.57%
$ 4.32B
$ 84.26K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 199.7
+0.45%
0.00%
-11.85%
$ 4.00B
$ 3.80K
24
MemeCore
MemeCore
M
$ 2.8445
-0.17%
+0.26%
-3.60%
$ 3.74B
$ 35.88K
25
Лайткоин
Лайткоин
LTC
$ 45.83
+0.64%
+2.96%
-1.15%
$ 3.52B
$ 53.93K
26
Hedera
Hedera
HBAR
$ 0.08021
+0.15%
-0.55%
-3.88%
$ 3.47B
$ 1.73M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+4.77%
-2.78%
$ 3.20B
$ 0.05
28
$ 0.7136
+0.41%
+0.66%
-13.34%
$ 2.87B
$ 1.61M
29
NEAR
NEAR
NEAR
$ 2.2089
+1.05%
+1.19%
-11.49%
$ 2.86B
$ 794.48K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004707
+0.09%
-0.15%
-9.05%
$ 2.77B
$ 78.55B
31
Avalanche
Avalanche
AVAX
$ 6.323
+0.22%
+3.28%
-9.93%
$ 2.73B
$ 141.75K
32
Cronos
Cronos
CRO
$ 0.05927
+0.20%
+0.90%
-6.29%
$ 2.66B
$ 1.70M
33
Bittensor
Bittensor
TAO
$ 236.57
-0.03%
+2.01%
-13.14%
$ 2.60B
$ 21.86K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,153.86
+0.04%
+0.16%
-3.89%
$ 2.55B
$ 67.55
35
Worldcoin
Worldcoin
WLD
$ 0.6496
+1.11%
+1.32%
+8.87%
$ 2.12B
$ 1.06M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,162.25
+0.07%
+0.17%
-3.90%
$ 1.90B
$ 145.30
37
UNISWAP
UNISWAP
UNI
$ 3.108
+0.73%
+0.99%
+11.94%
$ 1.90B
$ 73.63K
38
WLFI
WLFI
WLFI
$ 0.0591
+0.36%
+1.69%
-5.78%
$ 1.87B
$ 1.10M
39
Mantle
Mantle
MNT
$ 0.5365
+0.36%
+0.54%
-7.86%
$ 1.77B
$ 182.11K
40
Aster
Aster
ASTER
$ 0.6444
0.00%
-0.19%
-1.51%
$ 1.74B
$ 1.63M
41
Ondo
Ondo
ONDO
$ 0.34244
+0.71%
+0.24%
-11.56%
$ 1.66B
$ 1.35M
42
Polkadot
Polkadot
DOT
$ 0.9707
+0.25%
+0.41%
-6.71%
$ 1.64B
$ 933.54K
43
OKB
OKB
OKB
$ 76.118
-0.13%
+0.49%
-1.12%
$ 1.60B
$ 904.91
44
HTX DAO
HTX DAO
HTX
$ 0.000001731
+0.06%
+0.29%
+1.41%
$ 1.57B
$ 30.25B
45
Pi Network
Pi Network
PI
$ 0.13526
+0.07%
+0.83%
0.00%
$ 1.46B
$ 956.72K
46
Sky Protocol
Sky Protocol
SKY
$ 0.0595
-0.05%
+2.28%
+2.74%
$ 1.39B
$ 1.05M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.03%
+0.04%
$ 1.36B
$ 16.58
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
+0.01%
-0.05%
$ 1.30B
$ 132.35K
49
Internet Computer
Internet Computer
ICP
$ 2.285
+0.48%
-0.31%
-9.90%
$ 1.27B
$ 102.04K
50
Bitget Token
Bitget Token
BGB
$ 1.76662
+0.23%
-0.31%
-4.17%
$ 1.23B
$ 38.19K
51
DEXE
DEXE
DEXE
$ 14.258
-0.86%
-7.87%
-23.87%
$ 1.19B
$ 9.65K
52
Пепе
Пепе
PEPE
$ 0.000002845
+0.42%
+0.64%
-6.72%
$ 1.18B
$ 52.40B
53
AaveToken
AaveToken
AAVE
$ 75.28
+0.40%
-0.05%
-1.50%
$ 1.16B
$ 3.41K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.39
0.00%
-2.39%
-2.26%
$ 1.15B
$ 10.57K
55
United Stables
United Stables
U
$ 1.0012
0.00%
+0.02%
+0.07%
$ 1.00B
$ 56.10K
56
KuCoin Token
KuCoin Token
KCS
$ 7.3131
+0.41%
+1.83%
-0.88%
$ 984.14M
$ 11.65K
57
MORPHO
MORPHO
MORPHO
$ 1.8684
+1.06%
+1.44%
-5.08%
$ 940.37M
$ 41.31K
58
COSMOS
COSMOS
ATOM
$ 1.773
+0.11%
-0.45%
-11.12%
$ 911.38M
$ 161.75K
59
Render
Render
RENDER
$ 1.697
+0.24%
-1.91%
-7.48%
$ 879.27M
$ 92.87K
60
Quant
Quant
QNT
$ 71.12
+0.37%
+0.95%
-0.01%
$ 859.58M
$ 545.13
61
Ethena
Ethena
ENA
$ 0.09236
+1.20%
+4.11%
+2.85%
$ 856.33M
$ 6.51M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0799
+0.05%
-1.73%
+0.89%
$ 849.92M
$ 1.63M
63
Algorand
Algorand
ALGO
$ 0.09205
-0.02%
-1.36%
-4.76%
$ 822.03M
$ 995.68K
64
Kaspa
Kaspa
KAS
$ 0.029873
-0.04%
-1.20%
-10.45%
$ 821.10M
$ 21.13M
65
Jupiter
Jupiter
JUP
$ 0.2219
+0.04%
+7.64%
+11.42%
$ 738.77M
$ 2.16M
66
VVV
VVV
VVV
$ 15.4672
+1.12%
+5.69%
-7.15%
$ 724.67M
$ 9.68K
67
JUST
JUST
JST
$ 0.08332
+0.06%
-0.19%
+6.88%
$ 711.01M
$ 697.78K
68
Binance Life
Binance Life
币安人生
$ 0.7033
+0.54%
+2.05%
+2.79%
$ 704.06M
$ 86.00K
69
Filecoin
Filecoin
FIL
$ 0.8157
+0.72%
+3.04%
+0.06%
$ 641.67M
$ 1.87M
70
$ 0.007446
+0.34%
+0.42%
-9.00%
$ 635.90M
$ 8.98M
71
Beldex
Beldex
BDX
$ 0.07952
-0.32%
-0.13%
-2.73%
$ 618.29M
$ 12.20M
72
XDC Network
XDC Network
XDC
$ 0.02965
-0.07%
-0.37%
-4.65%
$ 607.46M
$ 2.48M
73
Aptos
Aptos
APT
$ 0.6579
+0.37%
+3.69%
-7.00%
$ 547.35M
$ 199.68K
74
Arbitrum
Arbitrum
ARB
$ 0.08451
+0.70%
+1.05%
-5.47%
$ 527.49M
$ 1.24M
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5426
+0.73%
+1.58%
+26.90%
$ 515.46M
$ 397.68K
76
Humanity
Humanity
H
$ 0.17991
-1.58%
-11.83%
-22.53%
$ 514.74M
$ 2.47M
77
Nexo
Nexo
NEXO
$ 0.7913
+0.29%
-0.54%
-5.91%
$ 511.17M
$ 73.55K
78
Injective
Injective
INJ
$ 5.013
+0.38%
-0.44%
-11.94%
$ 499.95M
$ 202.65K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
0.00%
+0.07%
+0.01%
$ 494.17M
$ 8.20K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.39
+0.14%
+1.17%
-2.60%
$ 488.03M
$ 212.98K
81
DASH
DASH
DASH
$ 36.37
0.00%
-2.15%
-8.13%
$ 463.05M
$ 9.76K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.898
+0.16%
+6.61%
-6.16%
$ 451.80M
$ 2.31M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006893
+0.53%
+2.37%
-6.03%
$ 432.10M
$ 43.10M
84
VeChain
VeChain
VET
$ 0.004956
+0.06%
+1.25%
-7.49%
$ 425.71M
$ 10.30M
85
FET
FET
FET
$ 0.1905
+0.48%
-0.63%
-14.19%
$ 424.67M
$ 1.63M
86
Bonk
Bonk
BONK
$ 0.000004622
+0.26%
+1.07%
-8.25%
$ 406.36M
$ 43.31B
87
SEI
SEI
SEI
$ 0.05545
-0.02%
+3.46%
-0.55%
$ 401.31M
$ 2.56M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.606
+0.56%
+0.41%
-8.21%
$ 398.90M
$ 253.43K
89
Lighter
Lighter
LIT
$ 1.5641
+0.37%
+1.61%
-7.30%
$ 390.40M
$ 143.93K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006799
+0.25%
+0.65%
-6.51%
$ 376.48M
$ 2.65B
91
SkyAI
SkyAI
SKYAI
$ 0.3644
+0.38%
+1.24%
+0.91%
$ 367.20M
$ 725.29K
92
SPX6900
SPX6900
SPX
$ 0.3747
+0.65%
+1.74%
+6.84%
$ 347.63M
$ 323.91K
93
TIA
TIA
TIA
$ 0.3753
+0.03%
-0.88%
-0.48%
$ 342.86M
$ 922.07K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9992
0.00%
-0.02%
+0.01%
$ 337.25M
$ 41.47K
95
JITO
JITO
JTO
$ 0.6913
-0.10%
+1.24%
-14.02%
$ 332.77M
$ 348.88K
96
Stacks
Stacks
STX
$ 0.1837
+0.27%
+1.27%
-7.90%
$ 332.25M
$ 330.67K
97
SUN
SUN
SUN
$ 0.017253
-0.12%
+0.01%
+1.17%
$ 332.05M
$ 8.13M
98
Curve
Curve
CRV
$ 0.2128
-0.19%
+0.33%
-11.08%
$ 322.61M
$ 1.48M
99
LayerZero
LayerZero
ZRO
$ 0.9342
+2.68%
+3.37%
-18.58%
$ 322.24M
$ 960.38K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3493
+0.35%
+1.64%
-0.94%
$ 306.56M
$ 3.04M
101
Pyth Network
Pyth Network
PYTH
$ 0.03697
0.00%
+2.37%
-9.00%
$ 292.08M
$ 7.54M
102
Audiera
Audiera
BEAT
$ 1.78101
+1.45%
-0.25%
-52.52%
$ 289.81M
$ 595.44K
103
Gnosis
Gnosis
GNO
$ 109.05
+0.15%
+1.32%
+0.86%
$ 287.39M
$ 545.81
104
Immutable X
Immutable X
IMX
$ 0.1429
+0.35%
-0.42%
-6.35%
$ 286.00M
$ 448.57K
105
DoubleZero
DoubleZero
2Z
$ 0.0778
+3.04%
+13.20%
+4.53%
$ 269.10M
$ 1.11M
106
AINFT
AINFT
NFT
$ 0.0000002662
+0.08%
-0.30%
-0.22%
$ 263.86M
$ 201.23B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002642
+0.19%
+1.18%
-2.46%
$ 261.76M
$ 296.73B
108
Tezos
Tezos
XTZ
$ 0.2357
+0.17%
-0.30%
-5.19%
$ 256.30M
$ 241.53K
109
CONFLUX
CONFLUX
CFX
$ 0.04834
+0.15%
+1.32%
+1.30%
$ 251.44M
$ 1.60M
110
Pendle
Pendle
PENDLE
$ 1.445
+0.28%
+4.56%
+1.26%
$ 246.91M
$ 367.37K
111
Monad
Monad
MON
$ 0.02095
+0.43%
+1.96%
-9.62%
$ 246.67M
$ 3.57M
112
FLOKI
FLOKI
FLOKI
$ 0.00002586
+0.16%
+0.47%
-5.59%
$ 246.51M
$ 2.92B
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024372
-1.58%
-4.06%
-14.28%
$ 241.89M
$ 52.32M
114
Kaia
Kaia
KAIA
$ 0.03757
+0.24%
+1.08%
-5.03%
$ 238.26M
$ 1.76M
115
Lido DAO
Lido DAO
LDO
$ 0.2826
+0.39%
+2.06%
-0.56%
$ 237.76M
$ 433.82K
116
BitcoinSV
BitcoinSV
BSV
$ 11.83
+0.25%
+1.20%
-9.82%
$ 237.50M
$ 4.32K
117
Jasmy
Jasmy
JASMY
$ 0.004638
+0.30%
-0.19%
-11.70%
$ 229.18M
$ 15.42M
118
Telcoin
Telcoin
TEL
$ 0.002384
+0.13%
+0.08%
-10.77%
$ 229.14M
$ 29.90M
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010678
+0.18%
-0.04%
-1.07%
$ 224.13M
$ 258.23B
120
Chiliz
Chiliz
CHZ
$ 0.02143
+0.14%
-1.02%
-16.80%
$ 223.25M
$ 7.77M
121
OP
OP
OP
$ 0.10364
+0.20%
+1.98%
-6.86%
$ 222.14M
$ 643.50K
122
B
B
B
$ 0.22199
+0.21%
-3.58%
-12.72%
$ 220.85M
$ 395.16K
123
EigenLayer
EigenLayer
EIGEN
$ 0.2804
+3.12%
+8.39%
+24.79%
$ 219.83M
$ 7.18M
124
STRK
STRK
STRK
$ 0.03445
+0.41%
+1.41%
-7.29%
$ 218.94M
$ 4.44M
125
Graph Token
Graph Token
GRT
$ 0.02005
+0.10%
+2.72%
-4.58%
$ 216.93M
$ 3.95M
126
Velvet
Velvet
VELVET
$ 0.50182
+2.85%
+4.82%
+54.21%
$ 211.74M
$ 2.57M
127
Falcon Finance
Falcon Finance
FF
$ 0.0711
+0.04%
-0.18%
-2.96%
$ 204.67M
$ 789.05K
128
Decred
Decred
DCR
$ 11.702
+0.09%
+0.39%
-9.42%
$ 203.98M
$ 7.21K
129
MIOTAC
MIOTAC
IOTA
$ 0.04495
+0.20%
+0.47%
-12.26%
$ 201.78M
$ 1.26M
130
Bitway
Bitway
BTW
$ 0.091386
-1.86%
-41.55%
+1.03%
$ 200.92M
$ 67.10M
131
Axie Infinity
Axie Infinity
AXS
$ 1.1137
+0.27%
-3.33%
+9.53%
$ 193.62M
$ 305.36K
132
ENS
ENS
ENS
$ 4.782
+0.44%
-1.69%
-14.84%
$ 192.51M
$ 18.10K
133
Backpack
Backpack
BP
$ 0.7292
+4.11%
+15.99%
+70.29%
$ 182.97M
$ 1.07M
134
Compound
Compound
COMP
$ 18.29
+0.72%
+2.70%
-1.51%
$ 182.15M
$ 4.61K
135
ETHGAS
ETHGAS
GWEI
$ 0.10426
+0.89%
-5.21%
-29.28%
$ 181.44M
$ 55.27K
136
Raydium
Raydium
RAY
$ 0.6405
+0.19%
+2.03%
-4.01%
$ 171.90M
$ 97.26K
137
OriginTrail
OriginTrail
TRAC
$ 0.343
+0.06%
-1.52%
-8.81%
$ 171.40M
$ 357.32K
138
$ 0.05714
+0.49%
-3.27%
+4.08%
$ 169.33M
$ 2.27M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3901
+0.08%
+1.30%
-8.79%
$ 167.65M
$ 171.81K
140
Plasma
Plasma
XPL
$ 0.09167
-1.72%
-4.84%
-1.76%
$ 164.23M
$ 12.79M
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1663
+0.55%
+1.17%
-5.87%
$ 163.51M
$ 870.89K
142
Maple Finance
Maple Finance
SYRUP
$ 0.13767
+0.06%
+0.08%
-5.34%
$ 163.35M
$ 484.29K
143
SP500 xStock
SP500 xStock
SPYX
$ 750.46
+0.02%
-0.12%
-1.13%
$ 162.47M
$ 83.56
144
MX Token
MX Token
MX
$ 1.7461
-0.21%
-0.68%
-0.81%
$ 160.42M
$ 1.15M
145
Circle xStock
Circle xStock
CRCLX
$ 81.98
+0.55%
+1.77%
-4.25%
$ 159.65M
$ 685.48
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.49
+0.05%
+0.38%
+9.59%
$ 159.32M
$ 523.61
147
Tesla xStock
Tesla xStock
TSLAX
$ 402.28
-0.35%
+0.35%
-2.12%
$ 156.74M
$ 136.92
148
NEO
NEO
NEO
$ 2.206
+0.32%
-0.54%
-5.12%
$ 155.54M
$ 32.63K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039605
+0.15%
-1.33%
-5.42%
$ 152.60M
$ 524.80K
150
RE
RE
RE
$ 0.93924
+0.69%
-8.19%
+98.87%
$ 152.31M
$ 2.36M
151
Decentraland
Decentraland
MANA
$ 0.07553
+0.80%
-2.08%
+7.21%
$ 150.21M
$ 1.24M
152
THORChain
THORChain
RUNE
$ 0.4197
-0.31%
+4.43%
+4.72%
$ 142.02M
$ 378.77K
153
ZANO
ZANO
ZANO
$ 9.262
+0.03%
-2.83%
-3.55%
$ 141.98M
$ 63.52K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 367.09
+0.07%
-0.39%
-1.43%
$ 141.48M
$ 145.90
155
Billions
Billions
BILL
$ 0.0577
+3.74%
+0.21%
-23.70%
$ 139.57M
$ 1.94M
156
Genius
Genius
GENIUS
$ 0.41633
-0.69%
+0.75%
-8.58%
$ 137.58M
$ 429.65K
157
ApeCoin
ApeCoin
APE
$ 0.1377
+0.07%
-0.79%
+3.70%
$ 137.40M
$ 1.84M
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.23
+0.04%
+0.18%
-1.23%
$ 137.10M
$ 347.62
159
BAT
BAT
BAT
$ 0.08983
-0.17%
+2.12%
-4.66%
$ 134.51M
$ 685.72K
160
Centrifuge
Centrifuge
CFG
$ 0.2315
+0.52%
+0.39%
+6.64%
$ 134.36M
$ 281.95K
161
Stargate Finance
Stargate Finance
STG
$ 0.2018
+0.10%
-2.83%
-12.57%
$ 133.78M
$ 329.53K
162
Arweave
Arweave
AR
$ 2.022
+0.15%
+0.80%
-3.99%
$ 132.75M
$ 39.21K
163
Gala
Gala
GALA
$ 0.002674
+0.56%
-1.07%
-4.15%
$ 130.03M
$ 173.57M
164
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12711
+0.59%
+3.36%
-11.23%
$ 126.34M
$ 796.28K
165
Project Ailey
Project Ailey
ALE
$ 0.2592
+0.04%
+0.15%
-0.61%
$ 126.16M
$ 388.05K
166
Convex Finance
Convex Finance
CVX
$ 1.25
+0.40%
+1.29%
-11.83%
$ 122.85M
$ 49.23K
167
Vision
Vision
VSN
$ 0.03271
+0.03%
-2.09%
-6.33%
$ 118.87M
$ 2.79M
168
SafePal
SafePal
SFP
$ 0.2354
-0.13%
+0.51%
-8.42%
$ 117.50M
$ 219.70K
169
GoMining
GoMining
GOMINING
$ 0.2892
+0.28%
+2.26%
-0.62%
$ 117.04M
$ 536.83K
170
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.93604
+2.01%
-4.06%
+19.94%
$ 116.76M
$ 42.84K
171
ZKsync
ZKsync
ZK
$ 0.01181
0.00%
+1.38%
-2.16%
$ 116.76M
$ 9.47M
172
$ 81.95
+0.22%
+1.75%
-4.03%
$ 115.85M
$ 848.37
173
Undeads Games
Undeads Games
UDS
$ 1.1523
-0.12%
-0.01%
+0.20%
$ 114.83M
$ 10.16K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11458
0.00%
-0.21%
-14.95%
$ 114.39M
$ 535.55K
175
Kaito
Kaito
KAITO
$ 0.4719
-0.38%
-1.21%
-0.84%
$ 113.96M
$ 122.34K
176
Story
Story
IP
$ 0.3163
-0.16%
-0.16%
-0.16%
$ 112.58M
$ 422.31K
177
Sentient
Sentient
SENT
$ 0.01507
0.00%
-0.92%
-2.07%
$ 109.36M
$ 5.67M
178
XEC
XEC
XEC
$ 0.000005443
+0.02%
-1.00%
-6.55%
$ 109.31M
$ 10.47B
179
$ 0.234
-0.13%
+0.43%
-3.38%
$ 108.36M
$ 265.96K
180
A
A
A
$ 0.06517
+0.06%
-1.11%
-13.13%
$ 107.41M
$ 1.06M
181
dYdX
dYdX
DYDX
$ 0.12671
+2.70%
+5.58%
-0.42%
$ 106.72M
$ 752.90K
182
AWE Network
AWE Network
AWE
$ 0.05404
-0.17%
+0.80%
-0.07%
$ 105.08M
$ 955.01K
183
SoSoValue
SoSoValue
SOSO
$ 0.3057
-0.26%
+2.00%
+4.98%
$ 104.62M
$ 295.11K
184
Tagger
Tagger
TAG
$ 0.0009535
+0.59%
-1.48%
-0.10%
$ 103.52M
$ 62.89M
185
1INCH
1INCH
1INCH
$ 0.07345
+0.22%
0.00%
-5.95%
$ 103.44M
$ 777.52K
186
GRASS
GRASS
GRASS
$ 0.42
+1.19%
+0.56%
-13.59%
$ 101.56M
$ 193.81K
187
Newton
Newton
AB
$ 0.00102
-0.49%
-1.07%
-5.30%
$ 100.70M
$ 7.85M
188
Cheems
Cheems
CHEEMS
$ 0.000000532
+0.11%
+0.13%
-10.15%
$ 99.80M
$ 104.16B
189
Kamino
Kamino
KMNO
$ 0.02044
-0.63%
+11.49%
+8.06%
$ 98.62M
$ 3.75M
190
Aethir
Aethir
ATH
$ 0.004807
+0.23%
+1.38%
-6.12%
$ 96.38M
$ 12.15M
191
FORM
FORM
FORM
$ 0.2457
-1.12%
+5.16%
+4.98%
$ 94.17M
$ 337.05K
192
River
River
RIVER
$ 4.7829
-1.75%
+6.19%
-2.14%
$ 94.01M
$ 26.79K
193
Magma Finance
Magma Finance
MAGMA
$ 0.50131
+0.03%
+16.53%
+29.98%
$ 93.45M
$ 864.60K
194
CoW Protocol
CoW Protocol
COW
$ 0.1606
+0.50%
+1.97%
-2.31%
$ 92.93M
$ 349.99K
195
Banana
Banana
BANANAS31
$ 0.009294
+1.32%
-1.79%
-12.59%
$ 92.72M
$ 7.68M
196
Nock
Nock
NOCK
$ 0.04169
+3.07%
+6.52%
+0.94%
$ 92.19M
$ 3.90M
197
SOON
SOON
SOON
$ 0.1756
-0.56%
+10.70%
+0.23%
$ 91.60M
$ 354.21K
198
DeepBook
DeepBook
DEEP
$ 0.016918
+0.57%
+0.81%
-8.92%
$ 89.99M
$ 3.61M
199
Livepeer
Livepeer
LPT
$ 1.759
+0.17%
-0.57%
-6.24%
$ 87.35M
$ 31.47K
200
GEODNET
GEODNET
GEOD
$ 0.1987
-0.10%
-0.80%
-9.22%
$ 87.23M
$ 314.30K
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.882
+0.03%
-0.03%
-8.74%
$ 86.60M
$ 24.79K
202
NEXPACE
NEXPACE
NXPC
$ 0.3036
-0.23%
-1.75%
-13.87%
$ 86.52M
$ 222.54K
203
RIF
RIF
RIF
$ 0.08551
-0.78%
-3.65%
-10.93%
$ 86.26M
$ 1.18M
204
RealLink
RealLink
REAL
$ 0.0626
+0.42%
+0.10%
-3.28%
$ 86.02M
$ 7.62M
205
$ 1,150.32
0.00%
+1.03%
+6.15%
$ 85.11M
$ 100.50
206
Horizen
Horizen
ZEN
$ 4.649
+0.28%
-1.77%
-5.22%
$ 84.17M
$ 26.41K
207
Walrus
Walrus
WAL
$ 0.03484
+0.03%
+0.40%
-6.22%
$ 84.04M
$ 2.60M
208
Defi App
Defi App
HOME
$ 0.02054
-0.15%
-8.29%
-19.21%
$ 83.65M
$ 7.14M
209
FTX Token
FTX Token
FTT
$ 0.2542
-0.08%
-0.59%
-7.30%
$ 83.57M
$ 285.34K
210
SNX
SNX
SNX
$ 0.2414
+0.17%
+0.04%
-7.24%
$ 82.99M
$ 287.52K
211
Reserve Rights
Reserve Rights
RSR
$ 0.001313
-0.15%
+0.23%
-10.60%
$ 81.76M
$ 43.76M
212
Meta xStock
Meta xStock
METAX
$ 577.07
+0.08%
-0.33%
-4.58%
$ 81.57M
$ 97.77
213
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08097
+1.78%
+7.99%
+3.40%
$ 81.23M
$ 716.39K
214
Keeta
Keeta
KTA
$ 0.145
+0.62%
+1.74%
-11.60%
$ 81.09M
$ 415.49K
215
S
S
S
$ 0.02798
+0.61%
-1.41%
-16.44%
$ 80.81M
$ 4.22M
216
Melania Meme
Melania Meme
MELANIA
$ 0.08007
-0.05%
+0.97%
-5.99%
$ 80.10M
$ 797.06K
217
Allora
Allora
ALLO
$ 0.39361
-0.45%
-2.30%
+11.43%
$ 78.78M
$ 540.16K
218
Instadapp
Instadapp
FLUID
$ 0.9985
+0.27%
-2.69%
-13.16%
$ 78.58M
$ 2.60K
219
Qtum
Qtum
QTUM
$ 0.7316
+0.29%
+0.21%
-4.41%
$ 77.66M
$ 96.27K
220
UnifAI
UnifAI
UAI
$ 0.3186
-0.96%
+14.77%
-14.69%
$ 76.50M
$ 807.20K
221
BAS
BAS
BAS
$ 0.030606
+0.27%
-0.37%
-2.44%
$ 76.21M
$ 4.67M
222
Coinbase xStock
Coinbase xStock
COINX
$ 166.3
+0.13%
+0.14%
-3.78%
$ 75.83M
$ 334.76
223
Huma Finance
Huma Finance
HUMA
$ 0.02306
-0.09%
-4.06%
-2.85%
$ 75.49M
$ 2.48M
224
Beam
Beam
BEAMX
$ 0.00145
+0.21%
+2.39%
-5.52%
$ 74.64M
$ 52.71M
225
USELESS COIN
USELESS COIN
USELESS
$ 0.075164
+0.57%
-2.70%
-6.05%
$ 74.61M
$ 1.56M
226
Orca
Orca
ORCA
$ 1.2215
+0.21%
+1.08%
+4.54%
$ 74.27M
$ 90.40K
227
Block Street
Block Street
BSB
$ 0.33305
-1.15%
-8.32%
-5.98%
$ 74.23M
$ 1.13M
228
Zama Protocol
Zama Protocol
ZAMA
$ 0.03365
+0.33%
-4.79%
+7.01%
$ 73.88M
$ 3.40M
229
RaveDAO
RaveDAO
RAVE
$ 0.2918
+0.49%
-1.73%
-11.84%
$ 73.12M
$ 11.84K
230
BIO Protocol
BIO Protocol
BIO
$ 0.03285
+1.39%
-2.24%
+0.03%
$ 72.39M
$ 2.86M
231
0x
0x
ZRX
$ 0.08511
+0.04%
+1.20%
-6.71%
$ 72.19M
$ 681.56K
232
Comedian
Comedian
BAN
$ 0.07051
-1.56%
+6.34%
-8.06%
$ 70.57M
$ 858.69K
233
IO
IO
IO
$ 0.19979
+0.90%
+7.24%
+8.37%
$ 70.29M
$ 4.88M
234
ORDI
ORDI
ORDI
$ 3.337
+0.09%
-2.48%
-5.14%
$ 70.18M
$ 21.46K
235
TROLL
TROLL
TROLLSOL
$ 0.069719
-0.62%
+2.63%
-16.35%
$ 70.00M
$ 1.77M
236
Wormhole
Wormhole
W
$ 0.011242
-1.44%
+7.09%
+9.73%
$ 68.36M
$ 149.99M
237
RavenCoin
RavenCoin
RVN
$ 0.004175
+0.22%
-1.18%
-8.37%
$ 68.13M
$ 13.71M
238
Enjin
Enjin
ENJ
$ 0.03445
+0.26%
-4.94%
+7.78%
$ 68.08M
$ 3.10M
239
Numeraire
Numeraire
NMR
$ 9.112
-0.21%
+3.14%
+3.81%
$ 68.00M
$ 7.21K
240
$ 753.61
-0.30%
-0.26%
-1.23%
$ 67.80M
$ 73.65
241
Safe Token
Safe Token
SAFE
$ 0.0893
0.00%
-1.44%
-10.11%
$ 66.66M
$ 22.18K
242
BERA
BERA
BERA
$ 0.2381
-2.10%
+3.97%
-11.42%
$ 65.93M
$ 276.61K
243
XPR Network
XPR Network
XPR
$ 0.0022509
+2.57%
+0.84%
-6.11%
$ 65.75M
$ 40.32M
244
YearnFinance
YearnFinance
YFI
$ 1,832.3
-0.09%
-0.62%
-9.75%
$ 65.68M
$ 32.06
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046342
+0.93%
-7.46%
-18.42%
$ 65.17M
$ 3.89M
246
Plume Network
Plume Network
PLUME
$ 0.011347
-0.30%
+1.37%
-3.04%
$ 64.98M
$ 7.60M
247
Cysic
Cysic
CYS
$ 0.3933
+0.47%
-2.24%
-13.23%
$ 64.67M
$ 199.67K
248
Kusama
Kusama
KSM
$ 3.512
-0.23%
+0.20%
-9.41%
$ 64.52M
$ 16.15K
249
G Coin
G Coin
GCOIN
$ 0.0025473
+0.51%
-1.66%
-6.52%
$ 63.76M
$ 106.09M
250
Zilliqa
Zilliqa
ZIL
$ 0.003174
+0.41%
+1.96%
-5.49%
$ 63.49M
$ 17.63M
251
Alchemist AI
Alchemist AI
ALCH
$ 0.07465
+2.69%
+8.85%
+1.13%
$ 62.52M
$ 729.29K
252
GMX
GMX
GMX
$ 5.976
0.00%
-1.63%
-1.29%
$ 62.25M
$ 9.66K
253
Turbo
Turbo
TURBO
$ 0.0008913
-0.22%
+0.72%
-4.82%
$ 61.44M
$ 119.78M
254
Qubic
Qubic
QUBIC
$ 0.0000004411
-0.18%
-2.74%
-11.85%
$ 61.06M
$ 224.46B
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006134
-0.18%
-1.41%
-8.30%
$ 61.01M
$ 94.85M
256
TFUEL
TFUEL
TFUEL
$ 0.008209
-0.23%
+1.19%
-5.48%
$ 60.55M
$ 6.86M
257
ECOMI
ECOMI
OMI
$ 0.0002138
+0.56%
+5.11%
-11.13%
$ 60.44M
$ 363.18M
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06021
-0.18%
+1.69%
-4.13%
$ 60.29M
$ 1.36M
259
VELO
VELO
VELO
$ 0.003393
+0.56%
+0.38%
-6.97%
$ 59.80M
$ 2.17M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003287
-0.18%
+0.18%
-7.33%
$ 58.90M
$ 176.68T
261
Purr
Purr
PURR
$ 0.09841
+2.05%
-4.09%
-6.50%
$ 58.77M
$ 599.40K
262
Dohrnii
Dohrnii
DHN
$ 3.421
+0.06%
+0.18%
-3.90%
$ 58.41M
$ 15.93K
263
0G
0G
0G
$ 0.2715
+0.52%
+1.95%
-13.88%
$ 58.07M
$ 334.98K
264
Pirate Chain
Pirate Chain
ARRR
$ 0.2957
-0.10%
-6.98%
+6.33%
$ 58.04M
$ 328.86K
265
Xphere
Xphere
XP
$ 0.020574
-0.17%
+3.19%
-11.84%
$ 57.39M
$ 3.45M
266
Alaya AI
Alaya AI
AGT
$ 0.024617
-0.55%
-7.43%
+72.16%
$ 57.10M
$ 6.12M
267
Eurite
Eurite
EURI
$ 1.1472
-0.02%
-0.06%
-1.08%
$ 56.93M
$ 6.09K
268
Diem
Diem
DIEM
$ 1,477.05
+0.96%
+4.88%
-9.84%
$ 56.74M
$ 40.67
269
SIREN
SIREN
SIREN
$ 0.07668
-2.39%
+3.07%
-33.18%
$ 56.63M
$ 3.32M
270
BitDCA
BitDCA
BDCA
$ 0.6913
+0.62%
+2.80%
-1.00%
$ 56.24M
$ 329.79K
271
Quantix Finance
Quantix Finance
QFI
$ 54.925
+0.81%
-0.36%
-0.22%
$ 55.12M
$ 11.80K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 244.08
-0.01%
-0.12%
-1.12%
$ 54.95M
$ 220.40
273
ZetaChain
ZetaChain
ZETA
$ 0.03749
+0.51%
+0.73%
-8.08%
$ 54.66M
$ 1.64M
274
Babylon
Babylon
BABY
$ 0.01471
+0.82%
+2.79%
-18.99%
$ 54.58M
$ 7.72M
275
Mina Protocol
Mina Protocol
MINA
$ 0.04233
+0.17%
+0.95%
-6.28%
$ 54.52M
$ 1.32M
276
Holo Token
Holo Token
HOT
$ 0.0003092
+0.16%
-2.06%
-5.93%
$ 54.47M
$ 178.47M
277
Concordium
Concordium
CCD
$ 0.004289
+0.28%
+0.21%
-4.58%
$ 54.11M
$ 13.71M
278
$ 0.04542
-0.22%
-0.81%
-4.18%
$ 53.91M
$ 10.47K
279
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1935
+0.89%
-1.24%
-17.46%
$ 53.82M
$ 286.41K
280
Toshi
Toshi
TOSHI
$ 0.0001263
+0.08%
+1.94%
-9.61%
$ 53.05M
$ 616.60M
281
BICONOMY
BICONOMY
BICO
$ 0.05267
-3.17%
+19.14%
+161.39%
$ 52.55M
$ 12.64M
282
Oasis
Oasis
ROSE
$ 0.006713
+0.36%
-0.07%
-5.51%
$ 52.39M
$ 9.87M
283
Alchemy
Alchemy
ACH
$ 0.005207
0.00%
+1.72%
-7.14%
$ 52.15M
$ 11.64M
284
Nervos Network
Nervos Network
CKB
$ 0.001067
-0.37%
+1.33%
-10.51%
$ 52.09M
$ 54.91M
285
Kava Labs
Kava Labs
KAVA
$ 0.04788
+0.10%
+0.90%
+1.01%
$ 51.93M
$ 1.74M
286
Helium Network Token
Helium Network Token
HNT
$ 0.2776
-0.96%
+1.76%
-8.80%
$ 51.78M
$ 225.24K
287
ELF
ELF
ELF
$ 0.06232
+0.95%
+1.51%
-0.73%
$ 51.35M
$ 871.51K
288
SUSHI
SUSHI
SUSHI
$ 0.1778
+0.23%
+1.43%
-4.36%
$ 51.00M
$ 306.77K
289
$ 209.64
-0.03%
+0.03%
-1.37%
$ 50.32M
$ 276.85
290
Spark
Spark
SPK
$ 0.01778
+0.51%
+4.59%
-13.10%
$ 49.77M
$ 3.19M
291
$ 0.09117
+0.37%
-0.98%
-6.99%
$ 49.32M
$ 631.25K
292
peaq network
peaq network
PEAQ
$ 0.02186
+0.41%
-5.48%
-6.09%
$ 48.90M
$ 1.47M
293
XPIN Network
XPIN Network
XPIN
$ 0.0013041
-0.49%
+0.19%
-2.03%
$ 48.82M
$ 73.30M
294
Fogo
Fogo
FOGO
$ 0.01271
+0.08%
-2.38%
-3.93%
$ 48.76M
$ 4.32M
295
XYO
XYO
XYO
$ 0.00347
0.00%
+0.29%
-7.45%
$ 48.03M
$ 14.36M
296
$ 0.005512
+0.71%
+1.77%
-8.92%
$ 48.02M
$ 13.13M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1934
+0.05%
-0.51%
-22.40%
$ 47.96M
$ 6.03M
298
FLOW
FLOW
FLOW
$ 0.02868
+0.28%
+0.24%
-2.82%
$ 47.79M
$ 2.06M
299
Movement
Movement
MOVE
$ 0.01195
+0.34%
-1.32%
-2.77%
$ 47.74M
$ 4.26M
300
RONIN
RONIN
RON
$ 0.06144
+0.37%
-1.90%
-6.09%
$ 47.56M
$ 1.12M
301
POPCAT
POPCAT
POPCAT
$ 0.04784
-2.82%
+11.75%
+8.75%
$ 47.26M
$ 1.91M
302
SPACE ID
SPACE ID
ID
$ 0.03171
+6.21%
+21.73%
+17.65%
$ 46.70M
$ 2.93M
303
BNKR
BNKR
BNKR
$ 0.0004692
-0.02%
+0.75%
-1.95%
$ 46.49M
$ 127.35M
304
Ontology Token
Ontology Token
ONT
$ 0.04634
+0.19%
+1.31%
-7.90%
$ 46.40M
$ 1.20M
305
Zerebro
Zerebro
ZEREBRO
$ 0.046308
-0.10%
+6.35%
+80.37%
$ 46.04M
$ 3.71M
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.046
+0.07%
+4.28%
-0.93%
$ 46.02M
$ 1.81M
307
RedStone
RedStone
RED
$ 0.10871
+0.01%
-2.22%
+11.74%
$ 45.55M
$ 735.69K
308
Amp
Amp
AMP
$ 0.0005228
-0.08%
+0.13%
-4.62%
$ 45.33M
$ 107.33M
309
SaharaAI
SaharaAI
SAHARA
$ 0.01322
-0.45%
+0.38%
-13.94%
$ 45.01M
$ 6.15M
310
Request
Request
REQ
$ 0.05668
-0.41%
-0.07%
-4.37%
$ 45.00M
$ 1.01M
311
Aztec
Aztec
AZTEC
$ 0.01553
+0.06%
+1.57%
-11.98%
$ 44.66M
$ 3.93M
312
XUSD
XUSD
XUSD
$ 0.9998
0.00%
0.00%
-0.27%
$ 44.56M
$ 56.54K
313
MOG Coin
MOG Coin
MOG
$ 0.0000001132
+0.80%
-0.61%
-7.66%
$ 44.25M
$ 564.95B
314
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03769
-0.05%
-3.76%
-6.99%
$ 44.16M
$ 1.46M
315
Venus
Venus
XVS
$ 2.6951
+0.66%
-1.57%
+2.91%
$ 44.13M
$ 25.07K
316
Blur
Blur
BLUR
$ 0.01565
-0.13%
-0.19%
-18.56%
$ 44.07M
$ 3.81M
317
Wojak
Wojak
WOJAK
$ 0.00000013115
+3.51%
+5.75%
+90.63%
$ 43.94M
$ 2.68T
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4105
+1.99%
+4.82%
+1.92%
$ 43.70M
$ 135.54K
319
Subsquid
Subsquid
SQD
$ 0.04187
+0.50%
-5.37%
+1.04%
$ 43.63M
$ 1.31M
320
Verge
Verge
XVG
$ 0.00261
-0.38%
+2.22%
-6.92%
$ 43.35M
$ 35.52M
321
Degen
Degen
DEGEN
$ 0.0018984
-0.56%
+3.63%
+25.04%
$ 43.25M
$ 42.99M
322
Fabric
Fabric
ROBO
$ 0.01913
+0.52%
-2.39%
-2.59%
$ 42.84M
$ 5.63M
323
Whiterock
Whiterock
WHITE
$ 0.00006521
+0.03%
-28.41%
-9.55%
$ 42.61M
$ 787.83M
324
Dusk Network
Dusk Network
DUSK
$ 0.08497
+0.08%
-0.53%
-14.22%
$ 42.22M
$ 1.24M
325
GoPlus Security
GoPlus Security
GPS
$ 0.009046
+0.03%
+4.17%
-0.13%
$ 42.11M
$ 6.35M
326
$ 0.006536
+0.14%
+1.62%
-2.42%
$ 41.86M
$ 8.95M
327
CASPER
CASPER
CSPR
$ 0.002578
+30.42%
+32.20%
+19.42%
$ 41.79M
$ 37.39M
328
$ 751.66
+0.03%
-0.01%
-1.11%
$ 41.63M
$ 89.40
329
Notcoin
Notcoin
NOT
$ 0.0004137
-0.10%
+3.39%
-11.65%
$ 41.23M
$ 156.32M
330
Mocaverse
Mocaverse
MOCA
$ 0.009734
+0.36%
-0.07%
-4.15%
$ 41.16M
$ 6.19M
331
Threshold
Threshold
T
$ 0.003676
+0.14%
+2.42%
-6.54%
$ 41.11M
$ 15.97M
332
POLYX
POLYX
POLYX
$ 0.0389
0.00%
+0.52%
-7.60%
$ 41.09M
$ 63.63K
333
Moo Deng
Moo Deng
MOODENG
$ 0.0413
-0.10%
+3.25%
-5.41%
$ 40.85M
$ 1.48M
334
Mask Network
Mask Network
MASK
$ 0.4076
+0.97%
+4.65%
+5.98%
$ 40.76M
$ 160.04K
335
Succinct
Succinct
PROVE
$ 0.2084
+0.05%
-1.33%
+0.87%
$ 40.52M
$ 232.20K
336
LINEA
LINEA
LINEA
$ 0.002579
+0.08%
+1.26%
-3.01%
$ 39.94M
$ 33.26M
337
Siacoin
Siacoin
SC
$ 0.0007137
-0.04%
-1.87%
-4.61%
$ 39.92M
$ 78.07M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003958
+0.13%
+1.12%
-5.54%
$ 39.88M
$ 149.53M
339
MANTRA
MANTRA
MANTRA
$ 0.007535
-0.38%
+1.71%
-6.86%
$ 39.82M
$ 11.37M
340
CELO
CELO
CELO
$ 0.06546
+0.24%
+0.60%
-0.30%
$ 39.45M
$ 870.19K
341
Waves
Waves
WAVES
$ 0.3014
+0.30%
+8.75%
+9.14%
$ 39.19M
$ 245.30K
342
ApeX Protocol
ApeX Protocol
APEX
$ 0.2828
+0.14%
-0.42%
-15.56%
$ 39.19M
$ 219.43K
343
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005205
+0.16%
-0.98%
-2.26%
$ 39.03M
$ 14.83M
344
SSV Token
SSV Token
SSV
$ 2.379
+0.81%
-0.63%
-2.43%
$ 38.70M
$ 32.58K
345
Manta Network
Manta Network
MANTA
$ 0.08106
-0.25%
+0.38%
-2.24%
$ 38.30M
$ 841.37K
346
GOHOME
GOHOME
GOHOME
$ 76.46
-0.59%
-0.30%
-2.74%
$ 38.03M
$ 215.70
347
Propy
Propy
PRO
$ 0.3803
+0.61%
+2.13%
+11.01%
$ 37.92M
$ 355.71K
348
Bedrock
Bedrock
BR
$ 0.1447
+0.14%
+4.62%
+25.98%
$ 37.88M
$ 589.69K
349
CROSS
CROSS
CROSS
$ 0.09026
+0.02%
+0.26%
-3.97%
$ 37.87M
$ 726.53K
350
UMA
UMA
UMA
$ 0.4195
+0.22%
-0.05%
0.00%
$ 37.85M
$ 136.56K
351
OpenServ
OpenServ
SERV
$ 0.04869
-0.55%
-4.36%
-36.51%
$ 37.49M
$ 161.85K
352
$ 315.52
+0.08%
+0.90%
+5.00%
$ 37.44M
$ 205.30
353
$ 742.37
+0.01%
+0.17%
-0.53%
$ 37.40M
$ 74.66
354
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003732
+0.27%
+0.89%
-9.12%
$ 37.38M
$ 16.06M
355
Terra
Terra
LUNA
$ 0.05224
+0.17%
+0.79%
-4.08%
$ 37.06M
$ 1.40M
356
MYX Finance
MYX Finance
MYX
$ 0.11125
-0.45%
-9.55%
-34.12%
$ 37.06M
$ 5.06M
357
BSquared Network
BSquared Network
B2
$ 0.55029
+2.91%
+1.67%
+23.01%
$ 36.91M
$ 129.49K
358
APRO
APRO
AT
$ 0.14607
-1.02%
+2.48%
+10.03%
$ 36.85M
$ 410.01K
359
Aleo
Aleo
ALEO
$ 0.0309
+2.11%
+0.19%
-3.25%
$ 36.81M
$ 2.83M
360
Smart Blockchain
Smart Blockchain
SMART
$ 0.005435
+7.29%
+62.26%
+26.97%
$ 36.61M
$ 42.74M
361
Zest Protocol
Zest Protocol
ZEST
$ 0.25061
+0.02%
-1.30%
-7.51%
$ 36.59M
$ 463.55K
362
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05641
-2.35%
-22.47%
-49.46%
$ 35.97M
$ 1.54M
363
Memecoin
Memecoin
MEME
$ 0.0005588
-0.25%
+2.54%
-9.94%
$ 35.63M
$ 117.76M
364
Zora
Zora
ZORA
$ 0.007959
+0.37%
-0.64%
-9.32%
$ 35.48M
$ 8.21M
365
Avantis
Avantis
AVNT
$ 0.1098
+0.18%
-0.91%
-4.45%
$ 35.45M
$ 827.84K
366
StatusNetwork
StatusNetwork
SNT
$ 0.00735
+0.14%
-0.41%
-6.12%
$ 35.42M
$ 6.83M
367
$ 36.34
+0.14%
+2.71%
+22.71%
$ 35.40M
$ 1.79K
368
Core DAO
Core DAO
CORE
$ 0.0283
+1.43%
+5.30%
-5.39%
$ 35.19M
$ 4.00M
369
VANA
VANA
VANA
$ 1.154
-0.09%
+0.43%
-3.19%
$ 34.75M
$ 58.48K
370
Irys
Irys
IRYS
$ 0.01739
+0.35%
-2.31%
-8.85%
$ 34.62M
$ 4.01M
371
Spacecoin
Spacecoin
SPACE
$ 0.006503
+0.32%
-1.43%
+2.29%
$ 34.37M
$ 10.83M
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04011
+0.05%
-0.42%
-4.77%
$ 34.23M
$ 1.37M
373
ME
ME
ME
$ 0.06314
+0.08%
+1.22%
-6.06%
$ 34.16M
$ 947.70K
374
Osmosis
Osmosis
OSMO
$ 0.04433
+0.11%
-1.24%
-8.97%
$ 34.14M
$ 1.55M
375
Gensyn
Gensyn
AI
$ 0.02584
+0.04%
-3.95%
-4.37%
$ 33.96M
$ 3.77M
376
ZEROBASE
ZEROBASE
ZBT
$ 0.12171
+0.17%
+0.72%
+3.36%
$ 33.59M
$ 716.92K
377
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003794
-0.71%
+2.41%
-6.21%
$ 33.56M
$ 155.11M
378
Synapse
Synapse
SYN
$ 0.1461
+4.52%
-10.27%
+213.40%
$ 33.13M
$ 5.37M
379
STORJ
STORJ
STORJ
$ 0.07742
+0.03%
-2.61%
-3.88%
$ 32.93M
$ 733.96K
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005887
+0.65%
+0.80%
-5.18%
$ 32.87M
$ 14.32M
381
Particle Network
Particle Network
PARTI
$ 0.0604
+2.44%
+7.77%
+6.30%
$ 32.30M
$ 1.10M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000322
+0.25%
-0.68%
-4.20%
$ 32.15M
$ 2.53T
383
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004668
+1.22%
+7.24%
-3.94%
$ 32.05M
$ 138.44M
384
USDP
USDP
USDP
$ 1.0008
+0.02%
+0.09%
+0.04%
$ 31.98M
$ 139.79K
385
Talus
Talus
US
$ 0.01452
-0.55%
-7.81%
+2.25%
$ 31.94M
$ 4.29M
386
McDonald s xStock
McDonald s xStock
MCDX
$ 281.91
+0.16%
-0.85%
-2.98%
$ 31.94M
$ 192.11
387
Espresso
Espresso
ESP
$ 0.06115
0.00%
-0.70%
-18.66%
$ 31.76M
$ 962.72K
388
Phala
Phala
PHA
$ 0.03757
+0.91%
+3.60%
+3.58%
$ 31.63M
$ 1.79M
389
UPCX
UPCX
UPC
$ 0.2374
-0.51%
-0.92%
+3.14%
$ 31.61M
$ 15.50M
390
Momentum
Momentum
MMT
$ 0.1557
+1.91%
+7.52%
+18.12%
$ 31.53M
$ 536.10K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010353
-0.02%
+0.29%
-3.51%
$ 30.93M
$ 69.53M
392
HashKey Platform
HashKey Platform
HSK
$ 0.08942
+0.31%
-0.78%
-2.52%
$ 30.85M
$ 629.66K
393
Starpower
Starpower
STAR
$ 0.1653
-0.24%
-4.56%
+0.49%
$ 30.74M
$ 12.40M
394
Rocket Pool
Rocket Pool
RPL
$ 1.357
+0.15%
+0.82%
-7.81%
$ 30.58M
$ 39.15K
395
Solayer
Solayer
LAYER
$ 0.06646
+0.08%
+0.36%
-3.99%
$ 30.38M
$ 916.17K
396
IoTeX Network
IoTeX Network
IOTX
$ 0.00318
+0.19%
+2.51%
-8.83%
$ 30.13M
$ 18.17M
397
Arkham
Arkham
ARKM
$ 0.13389
+0.69%
+2.07%
-1.73%
$ 30.11M
$ 636.10K
398
OpenGradient
OpenGradient
OPG
$ 0.1571
+0.19%
-5.45%
-10.34%
$ 29.66M
$ 1.49M
399
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007063
-1.52%
+5.80%
-3.59%
$ 29.46M
$ 1.06B
400
FUNToken
FUNToken
FUNTOKEN
$ 0.0027167
+0.58%
+3.94%
+18.67%
$ 29.38M
$ 23.76M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.13197
+0.30%
+0.38%
-4.23%
$ 29.33M
$ 1.81M
402
Bancor
Bancor
BNT
$ 0.2709
+0.11%
+0.71%
-7.01%
$ 29.21M
$ 240.36K
403
SwftCoin
SwftCoin
SWFTC
$ 0.00292
-0.03%
+0.76%
-5.90%
$ 29.19M
$ 18.70M
404
Gravity
Gravity
G
$ 0.002686
+0.22%
+1.36%
-7.10%
$ 29.10M
$ 22.96M
405
Across Protocol
Across Protocol
ACX
$ 0.04124
-0.10%
-1.29%
-4.51%
$ 29.09M
$ 1.28M
406
iExec RLC
iExec RLC
RLC
$ 0.3327
+0.18%
-1.30%
-7.73%
$ 28.96M
$ 160.61K
407
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005664
-1.03%
+1.88%
-4.22%
$ 28.58M
$ 9.79M
408
WIKI CAT
WIKI CAT
WKC
$ 0.00000005295
-0.45%
+1.87%
-9.68%
$ 28.39M
$ 1.11T
409
Renzo
Renzo
REZ
$ 0.003297
+0.09%
+1.67%
-3.49%
$ 28.18M
$ 21.91M
410
TornadoCash
TornadoCash
TORN
$ 5.366
-0.52%
-1.29%
-8.61%
$ 28.15M
$ 10.68K
411
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
-1.23%
$ 28.13M
$ 4.82K
412
SNEK
SNEK
SNEK
$ 0.0003741
+0.62%
+0.29%
-17.67%
$ 27.96M
$ 168.55M
413
Merlin Chain
Merlin Chain
MERL
$ 0.02145
+0.88%
+7.36%
-4.75%
$ 27.90M
$ 2.83M
414
Catizen
Catizen
CATI
$ 0.06145
+0.02%
-0.47%
+1.85%
$ 27.79M
$ 938.77K
415
deBridge
deBridge
DBR
$ 0.01439
-0.07%
+0.35%
+0.49%
$ 27.70M
$ 3.70M
416
COTI
COTI
COTI
$ 0.009614
+0.22%
+0.78%
-9.62%
$ 27.60M
$ 6.00M
417
HIVE
HIVE
HIVE
$ 0.04966
+0.28%
+1.87%
-4.04%
$ 27.54M
$ 2.02M
418
Victoria VR
Victoria VR
VR
$ 0.001631
0.00%
+0.87%
+6.12%
$ 27.40M
$ 241.03M
419
B3 Base
B3 Base
B3
$ 0.000584
-0.17%
+0.52%
-3.48%
$ 27.07M
$ 94.11M
420
Chia Network
Chia Network
XCH
$ 1.869
+0.43%
-1.74%
-16.00%
$ 26.94M
$ 44.31K
421
Hyperlane
Hyperlane
HYPER
$ 0.07934
+0.08%
-1.10%
+6.18%
$ 26.86M
$ 752.28K
422
Somnia
Somnia
SOMI
$ 0.1099
+0.36%
-0.45%
-4.60%
$ 26.76M
$ 604.94K
423
PlaysOut
PlaysOut
PLAY
$ 0.03473
-0.52%
-3.85%
+9.80%
$ 26.75M
$ 5.65M
424
$ 58.98
+0.03%
+0.05%
-7.11%
$ 26.65M
$ 1.23K
425
Autonomi
Autonomi
AUTONOMI
$ 0.07937
+0.63%
+0.46%
+23.11%
$ 26.57M
$ 1.34M
426
Giggle Fund
Giggle Fund
GIGGLE
$ 26.85
+0.41%
+0.45%
-8.23%
$ 26.57M
$ 2.61K
427
IOSToken
IOSToken
IOST
$ 0.0007796
-0.26%
-0.29%
-8.44%
$ 26.51M
$ 85.80M
428
INFINIT
INFINIT
IN
$ 0.07569
+0.98%
+4.31%
+3.00%
$ 26.39M
$ 2.79M
429
BounceBit
BounceBit
BB
$ 0.02264
+0.40%
+1.57%
-5.55%
$ 26.33M
$ 2.48M
430
BounceToken
BounceToken
AUCTION
$ 3.751
+0.24%
+0.29%
-3.94%
$ 25.96M
$ 15.93K
431
STEPN
STEPN
STEPN
$ 0.008295
+0.16%
-1.63%
-3.38%
$ 25.88M
$ 6.76M
432
CyberConnect
CyberConnect
CYBER
$ 0.3684
-0.11%
+1.40%
-0.41%
$ 25.83M
$ 169.96K
433
SHX
SHX
SHX
$ 0.004472
-0.02%
-2.88%
-13.09%
$ 25.81M
$ 23.78M
434
ETHW
ETHW
ETHW
$ 0.2385
-0.04%
-1.69%
-6.14%
$ 25.70M
$ 245.67K
435
SKALE
SKALE
SKL
$ 0.004116
+0.29%
+0.93%
-9.41%
$ 25.52M
$ 16.31M
436
$ 366.92
+0.72%
-0.43%
-1.33%
$ 25.48M
$ 158.48
437
$ 403.54
-0.06%
+0.37%
-1.84%
$ 25.40M
$ 213.66
438
OLAXBT
OLAXBT
AIO
$ 0.10927
-0.06%
-15.68%
-5.43%
$ 25.15M
$ 1.41M
439
Pundi X
Pundi X
PUNDIX
$ 0.09762
+0.56%
-0.64%
-7.83%
$ 25.14M
$ 567.45K
440
GIGACHAD
GIGACHAD
GIGA
$ 0.00269
+0.75%
+1.13%
-9.46%
$ 24.93M
$ 960.94K
441
Illuvium
Illuvium
ILV
$ 3.386
+0.15%
-0.12%
-6.22%
$ 24.93M
$ 19.26K
442
Euler Finance
Euler Finance
EUL
$ 1.0419
+1.30%
-2.77%
-1.38%
$ 24.91M
$ 59.75K
443
Kyber Network
Kyber Network
KNC
$ 0.118
+0.08%
-0.59%
-6.95%
$ 24.67M
$ 462.77K
444
CARV
CARV
CARV
$ 0.04038
+0.10%
+0.95%
-9.95%
$ 24.66M
$ 1.33M
445
Wootrade Network
Wootrade Network
WOO
$ 0.01284
+0.63%
-0.54%
-11.20%
$ 24.25M
$ 4.30M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2423
0.00%
-0.45%
-1.46%
$ 24.23M
$ 3.87K
447
Aixbt
Aixbt
AIXBT
$ 0.02399
-0.25%
+7.54%
-0.78%
$ 24.21M
$ 3.75M
448
Metis
Metis
METIS
$ 3.227
-0.59%
-4.19%
+4.58%
$ 24.14M
$ 22.79K
449
EDU Coin
EDU Coin
EDU
$ 0.03066
+2.31%
+7.63%
+0.03%
$ 24.03M
$ 2.70M
450
STEEM
STEEM
STEEM
$ 0.04354
+0.11%
+1.07%
-5.86%
$ 23.94M
$ 1.76M
451
FRAX
FRAX
FRAX
$ 0.269
+0.15%
+1.36%
-6.40%
$ 23.74M
$ 278.70K
452
Infinity Ground
Infinity Ground
AIN
$ 0.07689
-0.23%
+1.40%
-7.75%
$ 23.49M
$ 773.56K
453
Tensor
Tensor
TNSR
$ 0.04524
-1.65%
+64.54%
+49.64%
$ 23.26M
$ 21.80M
454
Yei Finance
Yei Finance
CLO
$ 0.18473
-1.97%
-35.00%
-16.48%
$ 23.07M
$ 5.33M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000815
-0.54%
-0.73%
-9.65%
$ 22.97M
$ 20.94B
456
Anoma
Anoma
XAN
$ 0.009161
+0.28%
+1.74%
-7.70%
$ 22.94M
$ 6.51M
457
ARK
ARK
ARK
$ 0.1159
+0.09%
+0.17%
-8.88%
$ 22.85M
$ 485.12K
458
API3
API3
API3
$ 0.2639
+0.15%
-1.97%
-4.63%
$ 22.80M
$ 224.98K
459
Based
Based
BASED
$ 0.09665
+2.12%
+6.70%
+14.75%
$ 22.56M
$ 3.06M
460
Lista DAO
Lista DAO
LISTA
$ 0.05502
+1.34%
-1.85%
+0.97%
$ 22.52M
$ 1.16M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04736
+0.02%
-0.46%
-6.16%
$ 22.33M
$ 1.18M
462
Clearpool
Clearpool
CPOOL
$ 0.02262
+0.09%
+1.12%
-9.89%
$ 21.96M
$ 2.62M
463
CORN
CORN
CORN
$ 0.04197
+0.34%
-0.26%
-5.75%
$ 21.95M
$ 7.45M
464
Bonfida
Bonfida
FIDA
$ 0.02205
+0.09%
-0.36%
-7.53%
$ 21.91M
$ 3.33M
465
MEET48
MEET48
IDOL
$ 0.02133
-3.24%
-15.54%
-31.00%
$ 21.89M
$ 7.81M
466
Sign
Sign
SIGN
$ 0.009404
-0.39%
+0.11%
+4.16%
$ 21.69M
$ 6.17M
467
IQ
IQ
IQ
$ 0.0008214
-0.01%
-0.39%
-2.73%
$ 21.60M
$ 68.61M
468
Big Time
Big Time
BIGTIME
$ 0.008674
+0.32%
-0.81%
-7.66%
$ 21.56M
$ 6.59M
469
Harmony
Harmony
ONE
$ 0.001433
+0.28%
+0.35%
-9.30%
$ 21.43M
$ 37.06M
470
Prom
Prom
PROM
$ 1.1688
+0.65%
-4.08%
+5.44%
$ 21.42M
$ 52.14K
471
Flux
Flux
FLUX
$ 0.05182
+0.52%
+2.10%
-6.10%
$ 21.39M
$ 1.28M
472
Sapien
Sapien
SAPIEN
$ 0.0849
+1.05%
+2.30%
-1.55%
$ 21.24M
$ 1.07M
473
DOGS
DOGS
DOGS
$ 0.00004087
-0.15%
+4.58%
-10.35%
$ 21.13M
$ 1.60B
474
SATS
SATS
SATS
$ 0.000000009987
-0.08%
-0.98%
-3.97%
$ 20.98M
$ 5.27T
475
Sentism
Sentism
SENTIS
$ 0.10663
+0.05%
-2.42%
+7.42%
$ 20.91M
$ 2.03M
476
Symbol
Symbol
XYM
$ 0.003178
-1.73%
-4.19%
-8.51%
$ 20.75M
$ 16.94M
477
Spell Token
Spell Token
SPELL
$ 0.000121
0.00%
-0.66%
-6.93%
$ 20.74M
$ 445.00M
478
KAIO
KAIO
KAIO
$ 0.03001
+0.50%
+3.56%
-3.60%
$ 20.59M
$ 2.10M
479
Zentry
Zentry
ZENT
$ 0.002556
+0.27%
+0.67%
+0.24%
$ 20.50M
$ 22.63M
480
ROGIN.AI
ROGIN.AI
ROG
$ 0.3046
-0.36%
+1.13%
0.00%
$ 20.41M
$ 13.50K
481
Token Pocket
Token Pocket
TPT
$ 0.005867
+1.24%
-3.99%
-9.20%
$ 20.34M
$ 9.50M
482
Nosana
Nosana
NOS
$ 0.28327
-0.94%
+0.18%
-18.81%
$ 20.34M
$ 258.14K
483
Yield Guild Games
Yield Guild Games
YGG
$ 0.02669
+0.08%
-2.45%
-3.23%
$ 20.33M
$ 2.85M
484
WAX
WAX
WAXP
$ 0.004356
+0.25%
-1.69%
-7.46%
$ 20.10M
$ 14.04M
485
SCRT
SCRT
SCRT
$ 0.05848
+0.21%
+1.14%
-6.67%
$ 20.05M
$ 939.19K
486
dKargo
dKargo
DKA
$ 0.003996
-0.10%
+0.45%
-5.64%
$ 19.99M
$ 14.12M
487
$ 89.18
-0.02%
+0.45%
+0.36%
$ 19.81M
$ 562.39
488
WINK
WINK
WIN
$ 0.00001976
+0.25%
+2.27%
+7.66%
$ 19.70M
$ 2.79B
489
CoinDepo
CoinDepo
COINDEPO
$ 0.07832
+0.03%
+0.18%
+1.11%
$ 19.60M
$ 3.76M
490
Public Masterpiece
Public Masterpiece
PMT
$ 0.10569
+0.12%
-0.29%
-0.80%
$ 19.35M
$ 1.34M
491
CertiK
CertiK
CTK
$ 0.1203
+0.33%
-1.31%
-9.06%
$ 19.30M
$ 508.58K
492
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002761
-1.59%
-0.37%
+3.97%
$ 19.24M
$ 150.67M
493
$ 0.1998
+0.45%
+2.04%
-6.90%
$ 19.23M
$ 270.21K
494
ChainGPT
ChainGPT
CGPT
$ 0.020549
-0.56%
+2.79%
-7.63%
$ 19.12M
$ 3.13M
495
Blast
Blast
BLAST
$ 0.0003005
+0.17%
+0.23%
-7.64%
$ 19.10M
$ 187.68M
496
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02073
+0.78%
+5.01%
+27.42%
$ 19.01M
$ 3.02M
497
Lumia
Lumia
LUMIA
$ 0.10881
+0.42%
-5.06%
+16.98%
$ 18.98M
$ 688.06K
498
Cobak Token
Cobak Token
CBK
$ 0.1879
+0.27%
+0.48%
-7.36%
$ 18.88M
$ 299.79K
499
Acurast
Acurast
ACU
$ 0.08709
-0.57%
-1.40%
+8.26%
$ 18.80M
$ 706.61K
500
Pocket Network
Pocket Network
POKT
$ 0.008007
+0.43%
-0.53%
-9.11%
$ 18.74M
$ 355.52K
501
$ 0.02627
-0.08%
-0.38%
-0.64%
$ 18.73M
$ 2.21M
502
USUAL
USUAL
USUAL
$ 0.010202
-0.33%
-0.70%
-3.06%
$ 18.69M
$ 5.21M
503
WalletConnect
WalletConnect
WCT
$ 0.04663
-0.72%
-2.47%
-4.31%
$ 18.67M
$ 1.51M
504
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005146
+0.08%
-2.20%
-4.33%
$ 18.62M
$ 122.19M
505
Loopring
Loopring
LRC
$ 0.01354
+0.52%
+2.19%
-2.31%
$ 18.56M
$ 3.99M
506
RateX
RateX
RTX
$ 1.0219
+4.87%
+2.39%
+0.46%
$ 18.42M
$ 67.69K
507
Nil Token
Nil Token
NIL
$ 0.03932
+0.20%
-3.01%
-7.82%
$ 18.42M
$ 2.00M
508
Pixels
Pixels
PIXEL
$ 0.005426
+0.22%
-1.93%
-6.34%
$ 18.39M
$ 11.50M
509
tokenbot
tokenbot
CLANKER
$ 18.06
+0.11%
-6.85%
+12.61%
$ 18.23M
$ 9.16K
510
Aevo
Aevo
AEVO
$ 0.01962
+0.36%
+2.67%
-4.48%
$ 17.98M
$ 3.21M
511
Ergo
Ergo
ERG
$ 0.2159
+0.42%
+1.46%
-5.39%
$ 17.95M
$ 268.86K
512
Xai
Xai
XAI
$ 0.008502
+0.41%
+4.92%
+2.66%
$ 17.82M
$ 13.95M
513
$ 141.7
+0.45%
+0.63%
+11.02%
$ 17.81M
$ 395.68
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02643
+0.19%
+1.23%
-7.40%
$ 17.70M
$ 2.03M
515
OKZOO
OKZOO
AIOT
$ 0.059874
+2.30%
-13.48%
-20.62%
$ 17.55M
$ 2.30M
516
CETUS
CETUS
CETUS
$ 0.01841
+0.16%
+1.04%
-7.58%
$ 17.44M
$ 2.89M
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
0.00%
+0.56%
$ 17.33M
--
518
ABEY
ABEY
ABEY
$ 0.01656
+0.18%
+8.52%
+9.89%
$ 17.29M
$ 690.88K
519
STBL
STBL
STBL
$ 0.02454
-0.28%
-2.58%
-9.16%
$ 17.21M
$ 2.39M
520
GameBuild
GameBuild
GAME2
$ 0.000892
-3.49%
-4.74%
-10.88%
$ 16.99M
$ 5.33M
521
Pippin
Pippin
PIPPIN
$ 0.016846
-1.25%
+1.20%
-11.67%
$ 16.91M
$ 14.68M
522
$ 97.52
+0.22%
-0.14%
-1.71%
$ 16.56M
$ 593.53
523
Freysa
Freysa
FAI
$ 0.002011
+0.05%
-1.62%
-14.87%
$ 16.46M
$ 27.14M
524
Animecoin
Animecoin
ANIME
$ 0.002973
+0.03%
-0.94%
-4.91%
$ 16.42M
$ 24.65M
525
Taiko
Taiko
TAIKO
$ 0.0841
0.00%
+0.36%
-7.07%
$ 16.37M
$ 645.03K
526
SynFutures
SynFutures
F
$ 0.003818
+0.03%
-1.85%
-7.56%
$ 16.36M
$ 14.37M
527
Celer Network
Celer Network
CELR
$ 0.002083
0.00%
+1.21%
-9.43%
$ 16.26M
$ 24.89M
528
DODO
DODO
DODO
$ 0.01619
+0.37%
+0.69%
+1.83%
$ 16.16M
$ 3.32M
529
Epic Chain
Epic Chain
EPIC
$ 0.4803
+0.19%
+10.89%
-2.86%
$ 16.11M
$ 344.33K
530
zkPass
zkPass
ZKP
$ 0.05807
+0.03%
+1.66%
-0.41%
$ 15.96M
$ 963.50K
531
Power Protocol
Power Protocol
POWER
$ 0.07562
0.00%
+1.16%
-7.04%
$ 15.88M
$ 117.17K
532
QuarkChain
QuarkChain
QKC
$ 0.002162
-0.64%
-1.72%
-15.85%
$ 15.73M
$ 26.05M
533
Infinex
Infinex
INX
$ 0.007896
-2.33%
+2.62%
-5.54%
$ 15.72M
$ 8.07M
534
MAGIC
MAGIC
MAGIC
$ 0.0467
+0.32%
-0.36%
-5.67%
$ 15.70M
$ 1.91M
535
CHR
CHR
CHR
$ 0.01607
-0.56%
+0.38%
-5.75%
$ 15.66M
$ 4.08M
536
Edge
Edge
EDGE1
$ 0.0614
+0.02%
-3.03%
-9.25%
$ 15.54M
$ 877.98K
537
MGO
MGO
MGO
$ 0.009658
+0.02%
-3.67%
-4.96%
$ 15.49M
$ 5.99M
538
Bless
Bless
BLESS
$ 0.008006
+2.90%
-1.88%
+43.64%
$ 15.43M
$ 30.02M
539
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015422
+0.81%
+2.46%
+0.06%
$ 15.43M
$ 3.83M
540
Moonriver
Moonriver
MOVR
$ 1.263
-0.08%
-0.71%
-13.08%
$ 15.39M
$ 44.73K
541
Chintai Network
Chintai Network
CHEX
$ 0.01229
+0.49%
+0.16%
-20.03%
$ 15.36M
$ 5.24M
542
FLock.io
FLock.io
FLOCK
$ 0.03929
-0.30%
+2.40%
-6.23%
$ 15.30M
$ 204.89K
543
Electroneum
Electroneum
ETN
$ 0.000847
-0.36%
-4.65%
+0.48%
$ 15.12M
$ 55.70M
544
Orderly Network
Orderly Network
ORDER
$ 0.0387
+0.52%
+0.52%
-6.05%
$ 15.12M
$ 1.43M
545
Boundless
Boundless
ZKC
$ 0.04936
+1.60%
+3.98%
-9.03%
$ 14.98M
$ 1.36M
546
NYM
NYM
NYM
$ 0.01791
-0.22%
-0.39%
-3.60%
$ 14.97M
$ 3.04M
547
JOE
JOE
JOE
$ 0.03235
0.00%
+3.42%
-2.27%
$ 14.78M
$ 1.97M
548
PONKE
PONKE
PONKE
$ 0.02622
+1.00%
+2.42%
-4.48%
$ 14.57M
$ 2.25M
549
Lagrange
Lagrange
LA
$ 0.07526
-0.25%
+5.38%
-3.85%
$ 14.53M
$ 783.31K
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.01601
0.00%
-0.56%
-6.10%
$ 14.51M
$ 117.02K
551
Mira
Mira
MIRA
$ 0.04912
+0.08%
-0.47%
-13.00%
$ 14.50M
$ 1.65M
552
AVA
AVA
AVA
$ 0.1964
+0.05%
+1.55%
-2.14%
$ 14.41M
$ 292.43K
553
$ 101.77
-0.08%
-0.02%
-0.18%
$ 14.39M
$ 552.95
554
Radix
Radix
XRD
$ 0.001061
-0.09%
-4.06%
-6.50%
$ 14.32M
$ 54.16M
555
Coin98
Coin98
C98
$ 0.01431
+0.07%
-1.04%
-2.98%
$ 14.31M
$ 3.17M
556
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14156
+0.40%
+3.47%
+28.22%
$ 14.19M
$ 2.52M
557
Apertum
Apertum
APTM
$ 0.14261
-0.20%
-2.42%
-15.99%
$ 14.15M
$ 361.31K
558
HumidiFi
HumidiFi
WET
$ 0.06166
-0.18%
+3.55%
-0.79%
$ 14.15M
$ 1.04M
559
KishuInu
KishuInu
KISHU
$ 0.00000000014879
-0.23%
+3.89%
-12.30%
$ 14.09M
$ 395.09T
560
KernelDAO
KernelDAO
KERNEL
$ 0.04874
+0.10%
-3.32%
-6.38%
$ 14.00M
$ 1.27M
561
HP
HP
HP
$ 0.010107
0.00%
+0.66%
-5.74%
$ 13.99M
$ 4.91M
562
Mey Network
Mey Network
MEY
$ 0.04956
0.00%
-1.01%
-1.68%
$ 13.98M
$ 212.94K
563
GUNZ
GUNZ
GUN
$ 0.005908
-0.29%
-0.51%
-6.30%
$ 13.95M
$ 10.76M
564
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01391
0.00%
+3.12%
-3.81%
$ 13.89M
$ 4.16M
565
ERA
ERA
ERA
$ 0.09277
+0.28%
+1.97%
-12.36%
$ 13.78M
$ 590.53K
566
HARRY
HARRY
HARRY
$ 0.01366
+0.88%
+6.69%
+11.10%
$ 13.71M
$ 4.20M
567
Quilibrium
Quilibrium
WQUIL
$ 0.01483
+1.62%
-1.38%
+1.69%
$ 13.59M
$ 600.72K
568
Codatta
Codatta
XNY
$ 0.005439
-0.26%
-4.36%
-8.81%
$ 13.59M
$ 11.37M
569
Opinion
Opinion
OPN
$ 0.07425
+0.37%
-6.50%
-4.45%
$ 13.55M
$ 1.76M
570
$ 78.89
+0.14%
+0.09%
-5.53%
$ 13.52M
$ 710.55
571
Moviebloc
Moviebloc
MBL
$ 0.0006956
-1.01%
-0.70%
-7.77%
$ 13.51M
$ 80.81M
572
Gains Network
Gains Network
GNS
$ 0.5746
+0.09%
+0.44%
-6.46%
$ 13.50M
$ 99.60K
573
FIRO
FIRO
FIRO
$ 0.7062
-0.07%
+1.22%
-7.17%
$ 13.48M
$ 99.13K
574
Marlin POND
Marlin POND
POND
$ 0.001623
-0.25%
-0.18%
-3.85%
$ 13.35M
$ 34.87M
575
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01357
+1.18%
+14.93%
+0.22%
$ 13.25M
$ 8.73M
576
AVAIL
AVAIL
AVAIL
$ 0.00342
-0.06%
-0.09%
-0.73%
$ 13.24M
$ 14.82M
577
Radicle
Radicle
RAD
$ 0.2241
+0.36%
+0.90%
-2.32%
$ 13.20M
$ 289.59K
578
ARPA
ARPA
ARPA
$ 0.008687
+0.02%
-1.65%
-1.81%
$ 13.16M
$ 7.61M
579
$ 296.47
-0.22%
-0.19%
-0.08%
$ 13.15M
$ 191.78
580
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.40%
+22.53%
$ 13.12M
$ 8.10M
581
Citrea
Citrea
CTR
$ 0.01087
+0.18%
-2.15%
-10.28%
$ 13.09M
$ 9.52M
582
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7295
+0.26%
-9.66%
-35.44%
$ 13.07M
$ 248.28K
583
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5413
-1.24%
-0.60%
+32.98%
$ 13.00M
$ 36.42K
584
$ 17.89
+0.06%
+0.06%
+4.31%
$ 12.97M
$ 2.95K
585
ALI
ALI
ALI
$ 0.001417
+1.21%
+1.72%
+1.00%
$ 12.92M
$ 1.29M
586
Bert
Bert
BERT
$ 0.013318
+0.46%
-3.72%
-17.06%
$ 12.90M
$ 4.87M
587
Portal
Portal
PORTAL
$ 0.015139
-0.32%
-7.10%
+24.09%
$ 12.87M
$ 7.68M
588
Katana Network
Katana Network
KAT
$ 0.005456
+0.05%
-6.78%
-8.87%
$ 12.78M
$ 24.85M
589
Newton Protocol
Newton Protocol
NEWT
$ 0.05277
+0.36%
+0.23%
-4.17%
$ 12.77M
$ 1.33M
590
Titans Tap
Titans Tap
TIT
$ 0.000412
+10.16%
-13.08%
-18.90%
$ 12.64M
$ 1.46M
591
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01731
+0.70%
-0.06%
+0.81%
$ 12.61M
$ 3.40M
592
$ 79.3
-0.01%
+0.01%
-3.48%
$ 12.59M
$ 690.29
593
Diamante
Diamante
DIAM
$ 0.006308
+0.06%
+0.02%
-4.32%
$ 12.50M
$ 8.68M
594
Vine Coin
Vine Coin
VINE
$ 0.01252
+1.38%
+4.69%
-6.23%
$ 12.50M
$ 7.00M
595
OG
OG
OG
$ 2.644
+0.34%
-1.78%
-5.42%
$ 12.49M
$ 23.83K
596
$ 164.69
+0.21%
-0.21%
-1.02%
$ 12.41M
$ 358.96
597
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000165
0.00%
-2.83%
-12.14%
$ 12.39M
$ 377.89B
598
AO
AO
AO
$ 1.892
-0.58%
-1.84%
-5.22%
$ 12.38M
$ 30.46K
599
Aura
Aura
AURASOL
$ 0.012804
-2.44%
-1.32%
-21.04%
$ 12.36M
$ 5.41M
600
Adventure Gold
Adventure Gold
AGLD
$ 0.1588
+0.32%
+0.76%
-11.23%
$ 12.28M
$ 328.61K
601
Drift Protocol
Drift Protocol
DRIFT
$ 0.01974
+3.69%
+22.33%
+17.85%
$ 12.19M
$ 3.87M
602
Doodles
Doodles
DOOD
$ 0.001565
-0.32%
+5.18%
-4.58%
$ 12.19M
$ 40.79M
603
Orochi Network
Orochi Network
ON
$ 0.08345
+0.05%
+1.04%
-1.82%
$ 12.04M
$ 682.03K
604
$ 117.15
-0.32%
+0.22%
-13.60%
$ 11.99M
$ 661.91
605
Fluent
Fluent
BLEND
$ 0.05978
0.00%
+1.66%
-3.99%
$ 11.97M
$ 953.21K
606
$ 429.15
-0.06%
-1.09%
+8.34%
$ 11.96M
$ 146.37
607
Energy Web
Energy Web
EWT
$ 0.3967
0.00%
-0.25%
+5.08%
$ 11.93M
$ 57.75K
608
Superform
Superform
SUPERFORM
$ 0.061
-0.18%
+0.96%
-13.00%
$ 11.75M
$ 921.39K
609
Banana Gun
Banana Gun
BANANA
$ 2.923
-0.03%
+0.14%
-6.33%
$ 11.75M
$ 20.08K
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006594
0.00%
-0.02%
-7.53%
$ 11.72M
$ 35.58M
611
$ 0.00471
+0.21%
-0.42%
+17.41%
$ 11.72M
$ 3.65M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02099
+0.10%
-0.38%
-7.00%
$ 11.68M
$ 2.72M
613
VENOM
VENOM
VENOM
$ 0.01179
-0.34%
-0.17%
0.00%
$ 11.66M
$ 4.96M
614
Boba
Boba
BOBA
$ 0.02347
-2.21%
-15.92%
+0.38%
$ 11.60M
$ 3.60M
615
Bella
Bella
BEL
$ 0.15124
+0.26%
-10.59%
+62.34%
$ 11.57M
$ 5.66M
616
Gods Unchained
Gods Unchained
GODS
$ 0.02656
-0.04%
-0.15%
-0.93%
$ 11.52M
$ 2.06M
617
READY
READY
READY
$ 0.0115
0.00%
+23.99%
-26.73%
$ 11.50M
$ 2.26M
618
Limitless
Limitless
LMTS
$ 0.08674
+0.05%
+2.14%
-3.86%
$ 11.43M
$ 652.31K
619
$ 465.95
+0.28%
+0.68%
+5.77%
$ 11.41M
$ 123.88
620
Rizenet Token
Rizenet Token
RIZE
$ 0.0055
+1.89%
+55.05%
+150.15%
$ 11.38M
$ 19.20M
621
Origin
Origin
OGN
$ 0.01698
+0.24%
-0.12%
-9.05%
$ 11.28M
$ 3.25M
622
$ 111.91
-0.02%
+0.21%
-0.77%
$ 11.22M
$ 501.88
623
$ 382.91
+0.01%
+0.67%
-4.78%
$ 11.21M
$ 222.19
624
$ 543.04
+0.12%
+0.76%
-1.30%
$ 11.20M
$ 107.76
625
$ 106.84
-0.03%
-0.07%
-0.36%
$ 11.18M
$ 532.39
626
Prompt
Prompt
PROMPT
$ 0.02404
+0.21%
+0.54%
-6.56%
$ 11.12M
$ 2.06M
627
INIT
INIT
INIT
$ 0.05627
+0.20%
-1.85%
-7.98%
$ 11.11M
$ 994.80K
628
Space and Time
Space and Time
SXT
$ 0.00788
+0.29%
+0.38%
-4.92%
$ 11.07M
$ 7.11M
629
SuperRare
SuperRare
RARE
$ 0.0134
0.00%
-5.90%
-2.40%
$ 11.06M
$ 9.05M
630
HeyElsa
HeyElsa
ELSA
$ 0.04293
+0.09%
-1.04%
-12.70%
$ 10.98M
$ 1.35M
631
$ 0.005822
-1.05%
-1.44%
-7.38%
$ 10.98M
$ 9.70M
632
Recall
Recall
RECALL
$ 0.03433
+0.88%
+3.82%
-8.31%
$ 10.95M
$ 1.91M
633
Dolomite
Dolomite
DOLO
$ 0.02472
+0.20%
-10.60%
-1.47%
$ 10.92M
$ 4.92M
634
Constellation
Constellation
DAG
$ 0.003705
-0.60%
-10.06%
-46.07%
$ 10.89M
$ 27.73M
635
Simons Cat
Simons Cat
CAT
$ 0.000001435
+0.35%
+1.63%
-10.36%
$ 10.87M
$ 39.83B
636
Stakestone
Stakestone
STO
$ 0.0478
+0.69%
-0.31%
-6.61%
$ 10.85M
$ 1.40M
637
Delysium
Delysium
AGI
$ 0.00544
+0.39%
-3.21%
-8.45%
$ 10.84M
$ 10.94M
638
MUBARAK
MUBARAK
MUBARAK
$ 0.010796
+0.03%
+3.27%
-3.19%
$ 10.82M
$ 8.40M
639
Moonbeam
Moonbeam
GLMR
$ 0.00914
-0.04%
-1.22%
-8.16%
$ 10.76M
$ 6.67M
640
SOPH
SOPH
SOPH
$ 0.005379
+0.19%
+0.50%
-5.13%
$ 10.75M
$ 11.25M
641
PEP
PEP
PEP
$ 0.0001043
0.00%
-0.57%
-9.07%
$ 10.73M
$ 15.05M
642
IX Swap
IX Swap
IXS
$ 0.0595
0.00%
-1.16%
-12.26%
$ 10.69M
$ 955.42K
643
WSPN
WSPN
WUSD
$ 0.9963
-0.01%
-0.02%
-0.19%
$ 10.64M
$ 56.05K
644
Abelian
Abelian
ABEL
$ 0.09003
+0.01%
-5.57%
+8.57%
$ 10.61M
$ 279.36K
645
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001639
-0.24%
+8.72%
+3.46%
$ 10.60M
$ 532.65M
646
Test
Test
TST
$ 0.011189
-0.63%
+1.14%
-10.21%
$ 10.56M
$ 6.00M
647
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.72
0.00%
-0.06%
-5.15%
$ 10.52M
$ 24.52
648
$ 86.63
-0.22%
-0.56%
+1.27%
$ 10.46M
$ 653.10
649
UCN
UCN
UCN
$ 207.98
+0.08%
+0.89%
-1.39%
$ 10.40M
$ 374.58
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04446
+0.23%
+1.00%
-11.09%
$ 10.23M
$ 1.45M
651
MWX AI
MWX AI
MWXT
$ 0.06166
-0.72%
-0.73%
-0.94%
$ 10.21M
$ 5.41M
652
Redbelly Network
Redbelly Network
RBNT
$ 0.003844
-0.08%
-1.49%
+2.37%
$ 10.18M
$ 14.49M
653
WilderWorld
WilderWorld
WILD
$ 0.02019
+0.20%
+2.16%
-3.14%
$ 10.17M
$ 2.73M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.181
-0.51%
-0.51%
-9.93%
$ 10.15M
$ 68.73K
655
Dymension
Dymension
DYM
$ 0.01851
+0.92%
+6.70%
+5.73%
$ 10.15M
$ 5.50M
656
USAT
USAT
USAT
$ 1
0.00%
-0.02%
+0.03%
$ 10.00M
$ 54.95K
657
Stader
Stader
SD
$ 0.138
+0.72%
+5.05%
-4.46%
$ 9.86M
$ 416.68K
658
mCoin
mCoin
MCOIN
$ 0.05554
+0.20%
-2.32%
-15.56%
$ 9.83M
$ 918.41K
659
yieldbasis
yieldbasis
YB
$ 0.08027
-0.26%
+2.52%
-15.81%
$ 9.80M
$ 921.08K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.01053
-0.47%
-0.28%
-6.23%
$ 9.78M
$ 5.45M
661
MAPO
MAPO
MAPO
$ 0.001544
+0.13%
-6.90%
+73.90%
$ 9.77M
$ 17.28M
662
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6069
+0.13%
+1.05%
-9.01%
$ 9.77M
$ 91.01K
663
NetX
NetX
NETX
$ 0.4225
+4.20%
-0.75%
+16.74%
$ 9.76M
$ 175.65K
664
MyShell Token
MyShell Token
SHELL
$ 0.02471
-0.04%
+0.61%
-9.28%
$ 9.71M
$ 2.43M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0766
-0.52%
-1.54%
+0.26%
$ 9.60M
$ 2.09M
666
Fartboy
Fartboy
FARTBOY
$ 0.009665
-1.54%
+0.60%
-23.59%
$ 9.53M
$ 6.03M
667
TARS Protocol
TARS Protocol
TAI
$ 0.01061
+0.77%
-0.85%
-15.76%
$ 9.39M
$ 5.68M
668
Eesee
Eesee
ESE
$ 0.00992
-0.25%
+3.56%
+5.24%
$ 9.34M
$ 2.58M
669
$ 492.67
-0.30%
-0.11%
-1.75%
$ 9.32M
$ 113.85
670
BENQI
BENQI
BENQI
$ 0.001294
+0.08%
+1.73%
-8.55%
$ 9.32M
$ 42.24M
671
AKEDO
AKEDO
AKE
$ 0.0004103
+1.26%
+0.64%
+32.45%
$ 9.31M
$ 379.48M
672
Everlyn AI
Everlyn AI
LYN
$ 0.03592
+0.42%
-3.09%
-1.63%
$ 9.23M
$ 3.14M
673
Hivemapper
Hivemapper
HONEY
$ 0.00158
0.00%
+1.28%
-0.63%
$ 9.23M
$ 33.15M
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009233
-0.16%
+1.97%
-1.18%
$ 9.22M
$ 14.08M
675
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009147
+0.10%
-4.97%
-3.49%
$ 9.15M
$ 7.16M
676
Heima
Heima
HEI
$ 0.09329
-0.10%
-19.56%
+27.90%
$ 9.09M
$ 972.07K
677
heyAura
heyAura
ADX
$ 0.0614
-1.29%
-0.16%
-15.54%
$ 9.08M
$ 24.31K
678
AriaAI
AriaAI
ARIA
$ 0.02641
+0.19%
-5.56%
-14.25%
$ 9.05M
$ 2.50M
679
FirmaChain
FirmaChain
FCT2
$ 0.00759
0.00%
-0.39%
-10.05%
$ 9.04M
$ 1.05M
680
Bubblemaps
Bubblemaps
BMT
$ 0.0132
-0.23%
+1.30%
-2.42%
$ 9.00M
$ 5.16M
681
QUAI
QUAI
QUAI
$ 0.01156
+0.70%
-4.01%
-13.15%
$ 8.99M
$ 5.68M
682
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011922
+0.08%
-1.02%
-33.82%
$ 8.95M
$ 4.79M
683
Toko Token
Toko Token
TKO
$ 0.05226
-0.17%
+0.85%
-3.53%
$ 8.86M
$ 1.12M
684
Tutorial
Tutorial
TUT
$ 0.010473
+0.21%
+0.67%
-4.18%
$ 8.75M
$ 6.74M
685
THENA
THENA
THE
$ 0.06527
+0.25%
+0.76%
-8.68%
$ 8.69M
$ 943.45K
686
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5354
-0.77%
-1.10%
-3.75%
$ 8.68M
$ 116.41K
687
Hashflow
Hashflow
HFT
$ 0.010359
-1.32%
+4.52%
-5.25%
$ 8.64M
$ 5.38M
688
4
4
4
$ 0.008583
+0.30%
+2.38%
-3.78%
$ 8.63M
$ 11.85M
689
The AI Prophecy
The AI Prophecy
ACT
$ 0.009093
-0.02%
-3.91%
-15.94%
$ 8.61M
$ 7.02M
690
Fusionist
Fusionist
ACE
$ 0.08439
+0.48%
+2.27%
-5.16%
$ 8.58M
$ 2.00M
691
$ 2,210.09
-0.81%
-0.79%
+4.86%
$ 8.51M
$ 27.90
692
XION
XION
XION
$ 0.119
0.00%
-1.49%
-2.14%
$ 8.43M
$ 70.52K
693
Resolv
Resolv
RESOLV
$ 0.02167
-13.20%
+36.07%
+11.34%
$ 8.34M
$ 42.41M
694
Access Protocol
Access Protocol
ACS
$ 0.0001486
+12.58%
+16.97%
+10.35%
$ 8.32M
$ 448.56M
695
X Empire
X Empire
XEMPIRE
$ 0.00001204
+0.17%
+1.95%
-2.52%
$ 8.29M
$ 4.93B
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1811
-0.22%
-0.93%
-4.70%
$ 8.20M
$ 446.07K
697
Agoras
Agoras
AGRS
$ 0.2736
0.00%
+2.78%
-9.67%
$ 8.17M
$ 33.84K
698
ELA
ELA
ELA
$ 0.3511
+0.37%
-2.39%
-5.36%
$ 8.11M
$ 2.99K
699
$ 72.05
-0.04%
+0.52%
+2.23%
$ 8.04M
$ 777.68
700
Forta
Forta
FORT
$ 0.01255
-0.48%
-1.26%
-9.12%
$ 7.97M
$ 4.32M
701
LUKSO
LUKSO
LYX
$ 0.2592
-0.08%
-10.14%
+26.99%
$ 7.90M
$ 228.65K
702
SquidGrow
SquidGrow
SQGROW
$ 0.007897
-0.06%
-2.00%
-14.83%
$ 7.89M
$ 1.45M
703
Puffer
Puffer
PUFFER
$ 0.0164
-0.61%
-1.81%
-11.41%
$ 7.89M
$ 3.48M
704
Supra
Supra
SUPRA
$ 0.0002715
+0.30%
-1.78%
-8.10%
$ 7.87M
$ 267.83M
705
VANRY
VANRY
VANRY
$ 0.00331
+0.52%
-5.50%
-9.05%
$ 7.87M
$ 23.28M
706
AS Roma
AS Roma
ASR
$ 0.9136
+0.82%
+0.50%
-21.27%
$ 7.86M
$ 67.44K
707
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0811
-0.37%
-2.90%
-6.51%
$ 7.84M
$ 32.74K
708
SYMM
SYMM
SYMM
$ 0.047
+0.64%
0.00%
-6.32%
$ 7.83M
$ 386.47K
709
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
0.00%
-8.47%
$ 7.73M
$ 1.45M
710
MARBLEX
MARBLEX
MBX
$ 0.02756
+0.33%
+1.02%
-3.73%
$ 7.68M
$ 2.42M
711
FIGHT
FIGHT
FIGHT
$ 0.003753
-0.37%
-10.06%
-11.23%
$ 7.68M
$ 19.65M
712
swarms
swarms
SWARMS
$ 0.007663
-0.27%
-3.19%
+4.01%
$ 7.64M
$ 11.97M
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01791
-0.06%
+0.34%
-10.24%
$ 7.63M
$ 3.05M
714
$ 82.64
-0.10%
-0.50%
-2.88%
$ 7.62M
$ 659.81
715
Vow
Vow
VOW
$ 0.02138
+0.66%
+1.18%
+2.79%
$ 7.62M
$ 7.72M
716
$ 186.77
+0.13%
+0.16%
-4.31%
$ 7.49M
$ 306.00
717
Layer3
Layer3
L3
$ 0.00602
+0.05%
-6.68%
-10.72%
$ 7.46M
$ 9.42M
718
SmarDex
SmarDex
SDEX
$ 0.000758
0.00%
-0.79%
-6.99%
$ 7.43M
$ 67.49M
719
Cookie DAO
Cookie DAO
COOKIE
$ 0.009645
-0.87%
+7.36%
-1.10%
$ 7.43M
$ 8.94M
720
Phoenix
Phoenix
PHNIX
$ 0.000014079
+0.53%
-1.16%
-14.70%
$ 7.35M
$ 13.16B
721
Bitrise
Bitrise
BRISE
$ 0.000000018
-0.32%
-1.28%
-7.39%
$ 7.34M
$ 2.85T
722
Alephium
Alephium
ALPH
$ 0.05435
+1.30%
+5.07%
+54.41%
$ 7.23M
$ 1.27M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3385
+0.15%
+0.44%
-7.31%
$ 7.23M
$ 175.82K
724
BugsCoin
BugsCoin
BGSC
$ 0.0007679
+0.10%
+3.29%
+8.77%
$ 7.19M
$ 76.49M
725
$ 166.15
-0.20%
+0.22%
-4.05%
$ 7.17M
$ 366.84
726
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008355
+1.26%
-3.57%
+0.85%
$ 7.14M
$ 61.30M
727
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2783
-0.21%
+1.11%
-3.03%
$ 7.13M
$ 193.94K
728
DeAgentAI
DeAgentAI
AIA
$ 0.05496
-0.22%
-0.81%
-5.07%
$ 7.12M
$ 1.74M
729
$ 182.2
-0.54%
-0.73%
+1.86%
$ 7.09M
$ 640.61
730
Brickken
Brickken
BKN
$ 0.08557
+1.09%
+36.87%
+0.19%
$ 6.97M
$ 3.00M
731
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010235
+0.48%
-1.49%
-1.83%
$ 6.97M
$ 72.11M
732
Resistance Dog
Resistance Dog
REDO
$ 0.06956
+0.96%
+3.40%
-9.72%
$ 6.96M
$ 857.86K
733
Daddy Tate
Daddy Tate
DADDY
$ 0.011471
+0.69%
-0.25%
+30.85%
$ 6.89M
$ 5.65M
734
Peercoin
Peercoin
PPC
$ 0.2256
+0.04%
+0.18%
-6.00%
$ 6.83M
$ 152.93K
735
balancer
balancer
BAL
$ 0.0982
+0.21%
+2.52%
-11.90%
$ 6.82M
$ 563.01K
736
$ 409.54
+0.01%
+0.85%
+4.62%
$ 6.81M
$ 133.49
737
AUKI
AUKI
AUKI
$ 0.005424
+1.27%
-4.54%
-9.22%
$ 6.81M
$ 643.71K
738
Hydranet
Hydranet
HDN
$ 0.03616
+0.08%
+1.26%
-7.95%
$ 6.79M
$ 1.69M
739
TOWNS
TOWNS
TOWNS
$ 0.002214
+0.73%
+5.36%
-7.42%
$ 6.78M
$ 28.66M
740
Gitcoin
Gitcoin
GTC
$ 0.07728
-0.17%
+1.64%
-7.11%
$ 6.77M
$ 816.51K
741
BadgerDAO
BadgerDAO
BADGER
$ 0.3519
0.00%
+0.29%
-5.48%
$ 6.76M
$ 148.67K
742
OmiseGo
OmiseGo
OMG
$ 0.04804
+0.21%
+0.08%
-6.08%
$ 6.76M
$ 1.13M
743
ORIGYN
ORIGYN
OGY
$ 0.0008622
+0.17%
+0.56%
-4.17%
$ 6.74M
$ 59.26M
744
MANSORY
MANSORY
MNSRY
$ 0.00749
-0.01%
-0.07%
+0.96%
$ 6.74M
$ 4.86M
745
ELYSIA
ELYSIA
EL
$ 0.001339
+2.00%
+3.23%
-3.98%
$ 6.73M
$ 117.02M
746
DAO Maker
DAO Maker
DAO
$ 0.0318
-0.81%
+0.82%
-4.18%
$ 6.67M
$ 1.87M
747
$ 243.45
-0.06%
+0.32%
-1.00%
$ 6.65M
$ 223.54
748
$ 576.78
+0.13%
+1.32%
-3.80%
$ 6.62M
$ 95.32
749
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5032
-0.18%
-1.12%
-10.94%
$ 6.56M
$ 105.23K
750
Polkastarter
Polkastarter
POLS
$ 0.06572
+0.62%
+1.71%
-10.09%
$ 6.55M
$ 847.08K
751
Zircuit
Zircuit
ZRC
$ 0.001118
+2.21%
+3.26%
-8.58%
$ 6.50M
$ 51.75M
752
Orchid
Orchid
OXT
$ 0.006475
-1.10%
-6.35%
-11.01%
$ 6.48M
$ 8.51M
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02612
+0.19%
-0.34%
-8.79%
$ 6.46M
$ 3.34M
754
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
755
Alltoscan
Alltoscan
ATS
$ 0.08438
-0.06%
-1.37%
-1.94%
$ 6.33M
$ 1.05M
756
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006776
+0.58%
-2.85%
-6.26%
$ 6.32M
$ 108.88M
757
SAGA
SAGA
SAGA
$ 0.01561
-1.39%
+17.17%
+16.38%
$ 6.32M
$ 9.67M
758
$ 0.006791
+0.09%
-2.63%
-9.69%
$ 6.30M
$ 7.88M
759
Apu Apustaja
Apu Apustaja
APU
$ 0.00001864
+0.16%
-3.62%
-16.38%
$ 6.30M
$ 170.50M
760
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+1.37%
+1.60%
$ 6.28M
$ 30.50M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.05844
+0.05%
-2.42%
-15.74%
$ 6.25M
$ 937.17K
762
NUMINE
NUMINE
NUMI
$ 0.01922
+1.70%
+1.00%
-1.59%
$ 6.21M
$ 3.55M
763
Niza
Niza
NIZA
$ 0.003867
-0.65%
-0.85%
-2.26%
$ 6.20M
$ 9.66M
764
MORI COIN
MORI COIN
MORI
$ 0.007739
+0.18%
+7.78%
-6.93%
$ 6.19M
$ 8.53M
765
Paal AI
Paal AI
PAAL
$ 0.006227
-0.78%
+1.72%
-13.80%
$ 6.19M
$ 9.22M
766
Scroll
Scroll
SCR
$ 0.03194
+0.13%
+1.85%
-7.78%
$ 6.08M
$ 2.02M
767
Bluefin
Bluefin
BLUE
$ 0.01202
-1.39%
+11.69%
-0.99%
$ 6.01M
$ 5.95M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008033
-0.35%
-4.74%
+2.55%
$ 5.96M
$ 7.87M
769
HOPR Token
HOPR Token
HOPR
$ 0.0172
-0.17%
-2.59%
-12.44%
$ 5.91M
$ 3.28M
770
Destra Network
Destra Network
DSYNC
$ 0.0061
-0.03%
-0.96%
-14.09%
$ 5.90M
$ 9.66M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4402
+0.02%
+0.50%
-8.33%
$ 5.80M
$ 122.31K
772
LimeWire
LimeWire
LMWR
$ 0.01268
+0.24%
-2.91%
-3.95%
$ 5.79M
$ 4.16M
773
Upland
Upland
SPARKLET
$ 0.02124
0.00%
0.00%
-1.62%
$ 5.68M
$ 2.28M
774
XMAQUINA
XMAQUINA
DEUS
$ 0.02817
+0.04%
-6.07%
-20.31%
$ 5.67M
$ 1.05M
775
Goldfinch
Goldfinch
GFI
$ 0.06588
+2.67%
-10.79%
-17.55%
$ 5.66M
$ 1.04M
776
COQ INU
COQ INU
COQ
$ 0.00000008
+1.81%
0.00%
-20.86%
$ 5.62M
$ 704.03B
777
CRETA
CRETA
CRETA
$ 0.001912
0.00%
-0.36%
-0.05%
$ 5.59M
$ 5.38M
778
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-1.47%
$ 5.57M
$ 458.52K
779
OpenVPP
OpenVPP
OVPP
$ 0.00691
-0.07%
-2.22%
-6.77%
$ 5.56M
$ 57.43M
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006812
+0.50%
-0.06%
-3.82%
$ 5.55M
$ 8.23M
781
GST
GST
GST
$ 0.00115
+0.09%
+0.26%
-0.61%
$ 5.53M
$ 47.33M
782
Radio Caca
Radio Caca
RACA
$ 0.0000134
+0.22%
+1.74%
-5.16%
$ 5.53M
$ 4.60B
783
Pitbull
Pitbull
PIT
$ 0.0000000001352
0.00%
+0.60%
-9.14%
$ 5.43M
$ 408.11T
784
RHEA
RHEA
RHEA
$ 0.013928
+0.52%
-0.70%
-12.32%
$ 5.43M
$ 3.86M
785
Juventus
Juventus
JUV
$ 0.3423
-0.52%
-0.80%
-3.10%
$ 5.42M
$ 155.56K
786
Manchester City Fan
Manchester City Fan
CITY
$ 0.3966
-1.21%
+2.30%
-1.41%
$ 5.41M
$ 143.43K
787
$ 217.87
-0.01%
-0.58%
-1.48%
$ 5.38M
$ 249.50
788
LandWolf
LandWolf
LWOLF
$ 0.00000591
+0.17%
-2.29%
-11.69%
$ 5.32M
$ 7.64B
789
Hemi
Hemi
HEMI
$ 0.005425
0.00%
+0.76%
-12.00%
$ 5.30M
$ 10.46M
790
Quickswap
Quickswap
QUICK
$ 0.006982
-1.45%
-0.90%
-3.64%
$ 5.28M
$ 7.84M
791
Realio
Realio
RIO
$ 0.03312
-1.11%
-4.26%
-8.10%
$ 5.27M
$ 776.33K
792
BULLA
BULLA
BULLA
$ 0.005281
-0.40%
+14.31%
+1.41%
$ 5.26M
$ 64.32M
793
Sport.Fun
Sport.Fun
FUN
$ 0.02919
-0.61%
-13.94%
-16.98%
$ 5.20M
$ 5.50M
794
Messier
Messier
M87
$ 0.00000588
+0.51%
-0.51%
-4.71%
$ 5.19M
$ 4.31B
795
SIX
SIX
SIX
$ 0.00609
0.00%
-0.16%
-2.24%
$ 5.19M
$ 19.02M
796
Hey Anon
Hey Anon
ANON
$ 0.3719
+0.03%
+1.17%
-10.12%
$ 5.16M
$ 149.15K
797
OORT
OORT
OORT
$ 0.0066
+2.32%
+0.91%
-3.22%
$ 5.15M
$ 13.06M
798
Minswap
Minswap
MIN
$ 0.002969
0.00%
+1.05%
-17.20%
$ 5.14M
$ 7.08M
799
Ava AI
Ava AI
AVAAI
$ 0.005112
+0.45%
+0.35%
-8.39%
$ 5.13M
$ 11.14M
800
Mamo
Mamo
MAMO
$ 0.008661
-0.24%
-1.13%
-2.61%
$ 5.12M
$ 6.34M
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02045
+0.24%
-1.72%
-21.80%
$ 5.12M
$ 7.54M
802
Sperax
Sperax
SPA
$ 0.002502
+0.04%
-1.70%
-7.05%
$ 5.10M
$ 20.93M
803
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
-1.16%
$ 5.10M
$ 389.13
804
Koma Inu
Koma Inu
KOMA
$ 0.00835
0.00%
+2.83%
+19.63%
$ 5.03M
$ 1.80M
805
Pangolin
Pangolin
PNG
$ 0.02133
-0.14%
+3.02%
-8.48%
$ 5.02M
$ 2.74M
806
Decentrawood
Decentrawood
DEOD
$ 0.01081
+0.08%
+8.87%
+25.89%
$ 5.02M
$ 13.28M
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005002
+0.44%
+0.12%
-5.57%
$ 5.02M
$ 13.91M
808
Klever
Klever
KLV
$ 0.0005638
-0.18%
+0.97%
-2.03%
$ 5.01M
$ 97.91M
809
unstable coin
unstable coin
USDUC
$ 0.005034
-0.12%
-3.16%
-6.17%
$ 4.99M
$ 10.76M
810
Open Loot
Open Loot
OL
$ 0.006311
+0.19%
+2.09%
-2.80%
$ 4.98M
$ 8.76M
811
Telos
Telos
TLOS
$ 0.010985
-0.23%
+0.99%
-3.04%
$ 4.93M
$ 5.13M
812
$ 230.09
+0.01%
+0.88%
+1.67%
$ 4.93M
$ 242.86
813
Lingo
Lingo
LINGO
$ 0.010262
+2.23%
+25.55%
+32.64%
$ 4.92M
$ 6.66M
814
World of Dypians
World of Dypians
WOD
$ 0.00921
+0.22%
-1.91%
-19.74%
$ 4.88M
$ 8.33M
815
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005201
-0.02%
-0.38%
-12.39%
$ 4.86M
$ 10.61M
816
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1123
-0.18%
-0.27%
-4.97%
$ 4.86M
$ 1.02M
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01038
+0.58%
-0.10%
-0.76%
$ 4.84M
$ 49.15K
818
$ 107.96
+0.04%
+0.04%
+8.86%
$ 4.83M
$ 534.08
819
Lava Network
Lava Network
LAVA
$ 0.0182
0.00%
-0.44%
-1.83%
$ 4.81M
$ 2.78M
820
$ 1.465
-0.27%
0.00%
-6.33%
$ 4.80M
$ 42.05K
821
Solv Protocol
Solv Protocol
SOLV
$ 0.003235
-0.25%
-0.34%
-8.22%
$ 4.80M
$ 18.15M
822
$ 1,099.68
+0.06%
+0.60%
-3.08%
$ 4.79M
$ 53.29
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002273
+0.13%
-4.69%
-10.89%
$ 4.78M
$ 6.98M
824
DOGINME
DOGINME
DOGINME
$ 0.00007073
+0.34%
+0.34%
-6.35%
$ 4.77M
$ 806.77M
825
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004764
+1.83%
+3.95%
-9.57%
$ 4.74M
$ 16.19M
826
Viction
Viction
VIC
$ 0.03692
-0.21%
+0.27%
+9.43%
$ 4.73M
$ 1.61M
827
New Kind of Network
New Kind of Network
NKN
$ 0.005919
+0.51%
-4.97%
+1.43%
$ 4.73M
$ 8.88M
828
pumpBTC
pumpBTC
PUMPBTC
$ 0.00938
+0.30%
-0.70%
-14.19%
$ 4.72M
$ 5.54M
829
$ 0.02748
-1.40%
-6.08%
-21.40%
$ 4.68M
$ 77.56K
830
Andy
Andy
ANDYETH
$ 0.000004675
-0.09%
-1.33%
-12.35%
$ 4.68M
$ 11.68B
831
Neon EVM
Neon EVM
NEON
$ 0.01948
-1.22%
+4.50%
-5.02%
$ 4.67M
$ 3.19M
832
FWOG
FWOG
FWOG
$ 0.00479
+1.23%
+5.06%
-6.54%
$ 4.66M
$ 13.16M
833
Soil
Soil
SOIL
$ 0.06677
+0.01%
-0.03%
+0.80%
$ 4.65M
$ 1.08M
834
Nomina
Nomina
NOM
$ 0.001593
+0.13%
+1.14%
-9.42%
$ 4.63M
$ 34.89M
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.04619
+0.90%
-0.24%
-3.06%
$ 4.62M
$ 134.69K
836
SUNDOG
SUNDOG
SUNDOG
$ 0.0048
0.00%
-1.28%
-6.09%
$ 4.62M
$ 77.72K
837
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006327
-0.71%
-2.51%
-7.56%
$ 4.61M
$ 8.68T
838
Mitosis
Mitosis
MITO
$ 0.0235
+0.64%
-3.02%
+15.38%
$ 4.59M
$ 2.31M
839
Covalent X Token
Covalent X Token
CXT
$ 0.004674
-0.06%
-0.34%
-0.60%
$ 4.52M
$ 12.55M
840
Avalon
Avalon
AVL
$ 0.02795
+0.22%
+1.02%
-14.98%
$ 4.50M
$ 1.97M
841
NFPrompt
NFPrompt
NFP
$ 0.007608
-0.16%
-0.33%
-1.12%
$ 4.46M
$ 7.00M
842
Argentine Football
Argentine Football
ARG
$ 0.2351
-0.55%
-2.90%
-21.51%
$ 4.37M
$ 246.64K
843
GamerCoin
GamerCoin
GHX
$ 0.006696
-0.49%
-2.19%
-10.19%
$ 4.35M
$ 18.50M
844
Propchain
Propchain
PROPC
$ 0.09992
-0.17%
+1.85%
-1.96%
$ 4.28M
$ 538.16K
845
PlatON
PlatON
LAT
$ 0.0006177
+1.38%
+1.63%
-2.61%
$ 4.26M
$ 91.92M
846
PIVX
PIVX
PIVX
$ 0.04349
-0.37%
-1.00%
-18.44%
$ 4.23M
$ 1.27M
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004224
+1.73%
-1.74%
-4.22%
$ 4.22M
$ 133.63M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.305
-0.10%
-0.42%
+0.07%
$ 4.19M
$ 180.98K
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009127
-0.61%
+1.12%
+4.64%
$ 4.11M
$ 65.02M
850
Oraichain
Oraichain
ORAI
$ 0.2936
+0.66%
-1.95%
-14.97%
$ 4.03M
$ 214.05K
851
$ 520.56
-0.30%
+0.02%
-3.62%
$ 3.99M
$ 102.82
852
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005426
+0.28%
+2.13%
-1.10%
$ 3.98M
$ 133.61M
853
Altura
Altura
ALU
$ 0.004013
+1.78%
-0.15%
-7.37%
$ 3.97M
$ 11.26M
854
Swell Network
Swell Network
SWELL
$ 0.0007864
+1.65%
+0.98%
-4.51%
$ 3.93M
$ 65.85M
855
MECCA
MECCA
MEA
$ 0.002425
0.00%
+1.04%
-4.54%
$ 3.92M
$ 18.66M
856
daGama
daGama
DGMA
$ 0.03015
-0.23%
+0.40%
+0.47%
$ 3.92M
$ 3.43M
857
PussFi
PussFi
PUSS
$ 0.004397
+0.27%
+1.29%
+0.73%
$ 3.87M
$ 6.19M
858
Harvest Finance
Harvest Finance
FARM
$ 5.738
-0.03%
-1.29%
-8.54%
$ 3.86M
$ 9.71K
859
$ 52.12
0.00%
-0.02%
-5.34%
$ 3.85M
$ 1.11K
860
OneFootball Credits
OneFootball Credits
OFC
$ 0.02363
+0.59%
-12.71%
-27.77%
$ 3.83M
$ 4.17M
861
ZEPHYR
ZEPHYR
ZEPH
$ 0.3453
+1.24%
-2.91%
-8.15%
$ 3.82M
$ 154.87K
862
$ 1,965.86
+0.03%
+0.84%
+3.06%
$ 3.81M
$ 30.44
863
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01088
0.00%
+7.51%
-9.56%
$ 3.74M
$ 405.96K
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04799
+0.93%
-0.72%
-3.05%
$ 3.73M
$ 509.22K
865
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000902
+0.44%
+0.11%
-11.62%
$ 3.72M
$ 1.56B
866
Ancient8
Ancient8
A8
$ 0.006639
+6.41%
+4.53%
-1.39%
$ 3.72M
$ 9.78M
867
Highstreet
Highstreet
HIGH
$ 0.03838
-0.39%
-3.02%
-16.10%
$ 3.72M
$ 1.73M
868
Wen
Wen
WEN
$ 0.000005142
-0.10%
+4.92%
-0.55%
$ 3.71M
$ 11.46B
869
$ 81.07
+0.35%
-0.12%
-1.23%
$ 3.67M
$ 688.43
870
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002775
-0.07%
+2.78%
-9.64%
$ 3.66M
$ 200.36T
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1608
+0.06%
+0.25%
-2.46%
$ 3.65M
$ 355.94K
872
Rayls
Rayls
RLS
$ 0.002418
0.00%
+2.28%
-11.80%
$ 3.63M
$ 25.24M
873
BeatSwap
BeatSwap
BTX
$ 0.016054
-0.01%
-0.14%
-1.24%
$ 3.61M
$ 3.30M
874
SuiNS
SuiNS
NS
$ 0.01202
+0.17%
+2.92%
-6.32%
$ 3.59M
$ 4.34M
875
NATIX Network
NATIX Network
NATIX
$ 0.0000881
0.00%
-6.79%
-16.29%
$ 3.58M
$ 12.29M
876
Rainbow
Rainbow
RNBW
$ 0.01725
-2.80%
+17.75%
+15.35%
$ 3.57M
$ 4.34M
877
Suilend
Suilend
SEND
$ 0.05047
+0.18%
+1.49%
-2.70%
$ 3.56M
$ 1.17M
878
MINIMA
MINIMA
MINIMA
$ 0.00638
+0.63%
-2.13%
-20.54%
$ 3.55M
$ 4.11M
879
Lofi
Lofi
LOFI
$ 0.003552
0.00%
-1.25%
-15.87%
$ 3.55M
$ 414.64K
880
Humans.ai
Humans.ai
HEART
$ 0.0004503
-0.22%
-2.47%
-17.81%
$ 3.51M
$ 102.16M
881
SUKU
SUKU
SUKU
$ 0.00537
-0.37%
0.00%
-18.77%
$ 3.50M
$ 11.04M
882
OCTA
OCTA
OCTA
$ 0.08701
-0.13%
-0.84%
-8.33%
$ 3.48M
$ 1.06M
883
$ 298.94
+0.25%
+0.33%
+0.07%
$ 3.48M
$ 179.77
884
Asteroid
Asteroid
ASTEROID1
$ 0.003309
-2.37%
-2.84%
-17.13%
$ 3.45M
$ 16.21M
885
DAR Open Network
DAR Open Network
D
$ 0.004604
+0.04%
+0.66%
-14.02%
$ 3.42M
$ 13.13M
886
The White Whale
The White Whale
WHITEWHALE
$ 0.003412
0.00%
+5.28%
-3.72%
$ 3.41M
$ 3.85M
887
Nodle
Nodle
NODL
$ 0.0005524
+0.11%
-1.64%
-5.39%
$ 3.36M
$ 39.06M
888
DeLorean
DeLorean
DMC
$ 0.0004854
-0.10%
-0.76%
-0.37%
$ 3.35M
$ 100.22M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3369
+1.08%
-5.59%
-15.94%
$ 3.34M
$ 55.26K
890
$ 101.33
+0.03%
+0.13%
+0.32%
$ 3.33M
$ 543.64
891
Hyperion
Hyperion
RION
$ 0.1743
+0.23%
+0.46%
-5.17%
$ 3.31M
$ 376.76K
892
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005213
+1.65%
+0.52%
-8.75%
$ 3.30M
$ 4.09M
893
$ 252.03
+0.01%
+0.18%
-7.48%
$ 3.29M
$ 206.38
894
GME
GME
GME
$ 0.0004764
+1.77%
+3.89%
-1.91%
$ 3.29M
$ 126.22M
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03361
+0.33%
+0.39%
-11.70%
$ 3.28M
$ 2.66M
896
$ 0.0004853
+0.27%
+0.29%
-8.98%
$ 3.28M
$ 90.33M
897
MarsDAO
MarsDAO
MDAO
$ 0.046177
-0.22%
+8.32%
+32.75%
$ 3.28M
$ 304.73K
898
PX
PX
PX
$ 0.0167
0.00%
+2.45%
-4.57%
$ 3.26M
$ 133.07K
899
Gems
Gems
GEMS
$ 0.005319
+0.19%
-1.97%
-5.36%
$ 3.18M
$ 18.27M
900
$ 26.41
0.00%
+0.19%
-4.13%
$ 3.15M
$ 2.11K
901
Electra Protocol
Electra Protocol
XEP
$ 0.0001711
+1.31%
+0.29%
-2.12%
$ 3.14M
$ 359.86M
902
B-Lucky
B-Lucky
LUCKY
$ 0.003114
+0.80%
-7.98%
--
$ 3.14M
$ 8.13M
903
PinLink
PinLink
PIN
$ 0.03562
-0.64%
-4.28%
-12.53%
$ 3.13M
$ 1.86M
904
Aavegotchi
Aavegotchi
GHST
$ 0.0592
-0.07%
-2.90%
-3.20%
$ 3.13M
$ 1.10M
905
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
+11.95%
-16.01%
$ 3.13M
$ 177.51K
906
Bellscoin
Bellscoin
BELLS
$ 0.05052
0.00%
-3.38%
-2.17%
$ 3.11M
$ 9.46K
907
Parcl
Parcl
PRCL
$ 0.00759
-2.34%
-1.83%
-10.39%
$ 3.09M
$ 732.03K
908
Dingocoin
Dingocoin
DINGO
$ 0.00002648
+0.49%
-1.22%
+2.69%
$ 3.08M
$ 350.60M
909
$ 76.04
+0.18%
-0.39%
-1.90%
$ 3.08M
$ 737.44
910
STAT
STAT
STAT
$ 0.03496
+3.10%
+3.13%
+3.34%
$ 3.08M
$ 1.64M
911
$ 120.58
+0.44%
+0.30%
+0.07%
$ 3.07M
$ 465.07
912
VARA
VARA
VARA
$ 0.0005123
-0.49%
-1.94%
-2.52%
$ 3.05M
$ 11.78M
913
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
+1.40%
-7.74%
$ 3.04M
$ 3.96M
914
Star Atlas
Star Atlas
ATLAS
$ 0.000122
+1.67%
+0.83%
-8.96%
$ 3.03M
$ 38.71M
915
Cointel
Cointel
COLS
$ 0.0039604
-0.10%
+0.06%
+0.34%
$ 3.03M
$ 17.48M
916
$ 0.0017155
+1.20%
-1.24%
-7.69%
$ 3.03M
$ 36.01M
917
MATH
MATH
MATH
$ 0.02629
+0.04%
+9.41%
-2.34%
$ 3.00M
$ 2.41M
918
Forest Protocol
Forest Protocol
FOREST
$ 0.02647
-1.51%
-1.11%
-19.12%
$ 3.00M
$ 2.15M
919
Marina Protocol
Marina Protocol
BAY
$ 0.014869
-0.35%
+22.32%
+27.60%
$ 2.99M
$ 4.18M
920
Karrat
Karrat
KARRAT
$ 0.0036
0.00%
-5.26%
-10.00%
$ 2.98M
$ 14.62M
921
$ 128.26
+0.05%
-0.24%
-4.28%
$ 2.94M
$ 429.40
922
Major
Major
MAJOR
$ 0.03531
-0.23%
+0.17%
-2.97%
$ 2.94M
$ 2.14M
923
BitShares
BitShares
BTS
$ 0.0009791
+0.01%
-0.60%
-1.34%
$ 2.93M
$ 60.38M
924
PIBBLE
PIBBLE
PIB
$ 0.000097
0.00%
-0.91%
+6.75%
$ 2.91M
$ 59.20M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.003222
-0.22%
+2.51%
+1.86%
$ 2.91M
$ 18.28M
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4295
-5.98%
-2.44%
-10.07%
$ 2.90M
$ 4.66K
927
$ 107.71
-0.24%
-0.45%
-4.87%
$ 2.89M
$ 551.71
928
PaLM AI
PaLM AI
PALMAI
$ 0.0368
0.00%
-1.08%
-14.42%
$ 2.84M
$ 22.44K
929
Syscoin
Syscoin
SYS
$ 0.003153
0.00%
+14.78%
+75.17%
$ 2.81M
$ 21.02M
930
$ 154.54
-0.07%
-0.11%
+0.10%
$ 2.80M
$ 375.75
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006547
+0.15%
-0.05%
-9.40%
$ 2.75M
$ 236.78B
932
$ 329.12
-0.11%
-0.68%
+1.55%
$ 2.75M
$ 163.09
933
NEXA
NEXA
NEXA
$ 0.0000004642
0.00%
-1.00%
+2.77%
$ 2.72M
$ 17.26B
934
CultDAO
CultDAO
CULTDAO
$ 0.0000006303
-1.50%
+3.64%
-14.46%
$ 2.70M
$ 91.83B
935
$ 285.48
0.00%
+0.03%
-1.95%
$ 2.70M
$ 202.15
936
Cross The Ages
Cross The Ages
CTA
$ 0.00536
-0.56%
-0.56%
-10.82%
$ 2.68M
$ 70.56K
937
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2181
+0.23%
+1.93%
-0.28%
$ 2.68M
$ 276.87K
938
FEG Token
FEG Token
FEG
$ 0.00003093
-0.06%
-0.64%
-2.46%
$ 2.67M
$ 912.75M
939
The Official 67 Coin
The Official 67 Coin
67
$ 0.002654
+0.15%
+3.95%
-13.37%
$ 2.66M
$ 21.42M
940
League of Traders
League of Traders
LOT
$ 0.006605
+1.52%
+0.12%
-7.44%
$ 2.63M
$ 8.96M
941
Dimitra Token
Dimitra Token
DMTR
$ 0.005398
+0.11%
-0.26%
-9.89%
$ 2.62M
$ 10.20M
942
Roam
Roam
ROAM
$ 0.007455
-0.09%
-1.86%
-16.98%
$ 2.62M
$ 8.28M
943
Xterio
Xterio
XTER
$ 0.01313
-1.40%
-1.48%
-49.30%
$ 2.62M
$ 4.84M
944
BlackFort
BlackFort
BXN
$ 0.0005782
+0.94%
+0.03%
-7.63%
$ 2.60M
$ 94.96M
945
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1811
+0.11%
+1.40%
-0.88%
$ 2.59M
$ 298.71K
946
TokenFi
TokenFi
TOKEN
$ 0.002528
-0.35%
-0.20%
-7.32%
$ 2.53M
$ 22.90M
947
Handshake
Handshake
HNS
$ 0.003727
0.00%
+16.35%
+17.57%
$ 2.51M
$ 602.24K
948
Coinweb
Coinweb
CWEB
$ 0.0010001
0.00%
-0.13%
-6.85%
$ 2.45M
$ 55.03M
949
$ 177.82
+0.06%
+0.17%
-3.32%
$ 2.45M
$ 317.00
950
$ 44.14
-0.05%
+0.98%
-1.69%
$ 2.41M
$ 1.26K
951
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
+0.66%
$ 2.41M
$ 40.64K
952
GAIB
GAIB
GAIB
$ 0.01173
+0.51%
-8.22%
-20.64%
$ 2.40M
$ 4.63M
953
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1863
-0.54%
-3.34%
-30.09%
$ 2.40M
$ 333.15K
954
DOWGE
DOWGE
DJI6930
$ 0.002378
0.00%
-0.17%
-22.25%
$ 2.38M
$ 29.46M
955
Handy
Handy
HANDY
$ 0.0025021
-0.99%
+0.21%
+10.89%
$ 2.37M
$ 22.11M
956
$ 117.52
+0.08%
+0.04%
-2.50%
$ 2.37M
$ 482.57
957
swarm
swarm
BZZ
$ 0.04493
-0.07%
+0.02%
-12.63%
$ 2.36M
$ 1.22M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020783
+0.23%
+1.36%
-6.13%
$ 2.36M
$ 63.14M
959
Mysterium
Mysterium
MYST
$ 0.1178
+0.26%
-0.17%
+0.60%
$ 2.36M
$ 257.50K
960
Allo
Allo
RWA
$ 0.001299
-0.08%
+0.54%
-3.06%
$ 2.34M
$ 38.39M
961
VFY
VFY
VFY
$ 0.006285
0.00%
-0.06%
-3.91%
$ 2.32M
$ 8.83M
962
Aventus
Aventus
AVT
$ 0.386
0.00%
+0.10%
-9.62%
$ 2.32M
$ 24.84K
963
$ 60.74
-0.17%
-0.17%
-2.06%
$ 2.31M
$ 1.05K
964
BRN Metaverse
BRN Metaverse
BRN
$ 0.0807
+0.60%
-0.06%
-8.80%
$ 2.27M
$ 503.51K
965
$ 115.26
+0.55%
-1.93%
-3.47%
$ 2.27M
$ 568.23
966
$ 82.9
-0.10%
-0.78%
-8.18%
$ 2.26M
$ 690.96
967
TRUF.Network
TRUF.Network
TRUF
$ 0.0042
+0.95%
+15.89%
+14.02%
$ 2.26M
$ 13.65M
968
$ 144.02
-0.20%
-0.26%
-3.29%
$ 2.25M
$ 362.92
969
GROK
GROK
GROK
$ 0.0003518
+1.27%
+0.54%
+6.31%
$ 2.22M
$ 197.13M
970
Arowana
Arowana
ARW
$ 0.09683
-0.02%
-7.27%
-19.98%
$ 2.22M
$ 139.67K
971
Warden
Warden
WARD
$ 0.008866
+0.08%
-17.03%
-19.28%
$ 2.22M
$ 16.36M
972
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003314
+0.12%
+1.97%
-4.14%
$ 2.20M
$ 2.00M
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000396
0.00%
-0.75%
-11.21%
$ 2.17M
$ 32.04B
974
Eclipse
Eclipse
ES
$ 0.01611
+0.74%
-14.85%
-43.50%
$ 2.17M
$ 3.80M
975
Theoriq
Theoriq
THQ
$ 0.01405
+1.45%
+0.72%
-6.40%
$ 2.16M
$ 4.23M
976
Symbiosis
Symbiosis
SIS
$ 0.02222
0.00%
-0.31%
-15.41%
$ 2.16M
$ 735.76K
977
CreatorBid
CreatorBid
BID
$ 0.005498
+1.08%
-0.41%
-6.32%
$ 2.14M
$ 9.59M
978
Propbase
Propbase
PROPS
$ 0.004311
-0.02%
-0.19%
-3.56%
$ 2.11M
$ 32.82M
979
KiboShib
KiboShib
KIBSHI
$ 0.000002114
-0.09%
+8.04%
+6.24%
$ 2.11M
$ 4.90B
980
$ 287.25
+0.14%
+0.43%
+1.42%
$ 2.11M
$ 192.67
981
Coupon Assets
Coupon Assets
CA
$ 0.21736
+0.83%
-0.77%
-0.58%
$ 2.10M
$ 354.63K
982
Maneki
Maneki
MANEKI
$ 0.0002369
-0.04%
+2.77%
-4.39%
$ 2.10M
$ 225.29M
983
Shido
Shido
SHIDO
$ 0.0001224
+0.08%
-0.73%
-10.61%
$ 2.09M
$ 764.09M
984
Myro
Myro
MYRO
$ 0.002208
+0.55%
+1.52%
-12.14%
$ 2.08M
$ 26.11M
985
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001858
+0.11%
+1.36%
-6.72%
$ 2.08M
$ 180.62B
986
$ 474.73
+0.52%
+0.53%
-10.87%
$ 2.07M
$ 117.89
987
xMoney
xMoney
XMN
$ 0.00206
0.00%
-5.94%
-16.60%
$ 2.06M
$ 4.35M
988
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011785
+0.06%
-1.39%
-4.87%
$ 2.05M
$ 4,899.36T
989
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006875
+2.68%
+2.79%
+3.15%
$ 2.04M
$ 8.47M
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001174
-0.09%
+0.34%
-3.77%
$ 2.04M
$ 40.07M
991
$ 101.52
+0.03%
0.00%
-2.16%
$ 2.01M
$ 569.86
992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002005
+0.25%
-0.05%
-14.87%
$ 2.00M
$ 32.75M
993
TROLL
TROLL
TROLL
$ 0.000000002071
-0.86%
+4.42%
+6.13%
$ 1.99M
$ 29.20T
994
XFI
XFI
XFI
$ 0.02818
+0.21%
-0.46%
-11.88%
$ 1.98M
$ 528.92K
995
$ 16.95
+0.12%
+0.06%
-5.30%
$ 1.98M
$ 3.39K
996
Reef
Reef
REEF
$ 0.00005362
-0.45%
-1.71%
-7.02%
$ 1.97M
$ 1.05B
997
CEEK
CEEK
CEEK
$ 0.002426
-1.87%
+3.78%
-4.65%
$ 1.95M
$ 25.07M
998
TRWA
TRWA
TRWA
$ 0.0002784
+0.29%
+5.92%
+8.02%
$ 1.94M
$ 453.47M
999
ArchLoot
ArchLoot
AL
$ 0.002112
-1.41%
-0.89%
-3.44%
$ 1.94M
$ 30.86M
1000
$ 0.003003
-0.23%
-0.86%
-11.85%
$ 1.93M
$ 3.95M
1001
Trac Network
Trac Network
TNK
$ 0.12249
-0.02%
-3.85%
-7.22%
$ 1.92M
$ 536.15K
1002
Axiome
Axiome
AXM
$ 0.00196
+2.12%
-1.53%
-31.80%
$ 1.92M
$ 13.08M
1003
XSwap
XSwap
XSWAP
$ 0.006389
-1.16%
-2.07%
-4.54%
$ 1.91M
$ 47.65K
1004
GemHUB
GemHUB
GHUB
$ 0.00379
-0.03%
+0.16%
-6.82%
$ 1.90M
$ 20.23M
1005
HyperGPT
HyperGPT
HGPT
$ 0.002022
+0.80%
-2.88%
-9.88%
$ 1.88M
$ 74.73M
1006
Streamflow
Streamflow
STREAM
$ 0.007731
-0.26%
+2.07%
+5.05%
$ 1.87M
$ 5.24M
1007
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004587
-0.33%
+0.31%
-11.64%
$ 1.87M
$ 22.00B
1008
$ 1,073.72
+0.64%
-0.02%
+0.28%
$ 1.87M
$ 51.83
1009
Zeus Network
Zeus Network
ZEUS
$ 0.002005
-1.23%
-1.62%
-10.95%
$ 1.86M
$ 29.66M
1010
$ 1,111.84
+0.89%
+0.89%
+3.40%
$ 1.85M
$ 50.03
1011
Reservoir
Reservoir
DAM
$ 0.009201
+0.93%
+1.00%
-4.91%
$ 1.84M
$ 6.35M
1012
Seraph
Seraph
SERAPH
$ 0.005745
0.00%
-4.25%
+4.66%
$ 1.83M
$ 404.84K
1013
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001798
0.00%
+1.18%
+6.77%
$ 1.80M
$ 114.03K
1014
Scallop
Scallop
SCA
$ 0.0112
0.00%
-6.67%
-13.18%
$ 1.80M
$ 82.50K
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0002104
+0.24%
+4.32%
-33.97%
$ 1.80M
$ 666.71M
1016
$ 326.98
-0.44%
-0.43%
-0.12%
$ 1.79M
$ 165.64
1017
Apple xStock
Apple xStock
AAPLX
$ 296.83
-0.06%
-0.23%
-0.96%
$ 1.77M
$ 189.49
1018
StablR USD
StablR USD
USDR
$ 0.2522
0.00%
-6.11%
-28.19%
$ 1.77M
$ 436.35
1019
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001685
0.00%
-5.18%
-23.65%
$ 1.76M
$ 228.37K
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001834
+0.16%
-2.24%
-7.37%
$ 1.76M
$ 29.40M
1021
Botto
Botto
BOTTO
$ 0.03837
-0.10%
-0.21%
-5.21%
$ 1.75M
$ 1.36M
1022
OVR
OVR
OVR
$ 0.03455
-0.15%
-3.02%
-0.61%
$ 1.74M
$ 9.45M
1023
iMe Lab
iMe Lab
LIME
$ 0.002309
-0.43%
-0.39%
-1.92%
$ 1.73M
$ 7.19M
1024
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003142
-0.72%
-14.60%
+6.99%
$ 1.73M
$ 177.69M
1025
$ 358.46
0.00%
+0.24%
+3.28%
$ 1.72M
$ 157.32
1026
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001731
0.00%
-2.40%
-20.58%
$ 1.70M
$ 32.10M
1027
$ 521.44
+0.32%
+0.38%
-0.63%
$ 1.70M
$ 104.77
1028
$ 173.25
+0.31%
-0.32%
-2.56%
$ 1.70M
$ 335.45
1029
ShareToken
ShareToken
SHR
$ 0.000472
-0.40%
+8.19%
+6.96%
$ 1.70M
$ 84.61M
1030
Piggycell
Piggycell
PIGGY
$ 0.03954
+0.05%
-1.07%
-5.17%
$ 1.68M
$ 561.54K
1031
BEAM
BEAM
BEAM
$ 0.01118
0.00%
-6.88%
-29.07%
$ 1.67M
$ 363.30K
1032
XELIS
XELIS
XEL
$ 0.304
+0.66%
0.00%
-12.57%
$ 1.67M
$ 7.28K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03803
+0.56%
-0.81%
-4.01%
$ 1.66M
$ 1.02M
1034
Sudeng
Sudeng
HIPPO
$ 0.0001653
+0.06%
-2.86%
-14.94%
$ 1.66M
$ 335.12M
1035
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001646
+0.79%
+2.29%
+8.48%
$ 1.66M
$ 154.23M
1036
HAROLD
HAROLD
HAROLD
$ 0.002109
+0.10%
+1.20%
-2.14%
$ 1.65M
$ 4.08M
1037
Holdstation
Holdstation
HOLDSTATION
$ 0.2059
+0.19%
+1.23%
+1.08%
$ 1.63M
$ 66.85K
1038
Storm Trade
Storm Trade
STORM
$ 0.006245
+0.14%
+3.39%
+6.47%
$ 1.63M
$ 8.35M
1039
$ 30.31
0.00%
0.00%
-2.88%
$ 1.61M
$ 1.89K
1040
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 4.98M
1041
VOOI
VOOI
VOOI
$ 0.005056
+0.02%
-0.39%
+0.74%
$ 1.59M
$ 10.36M
1042
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
-0.64%
+35.72%
$ 1.58M
$ 17.50M
1043
Polytrade
Polytrade
TRADE
$ 0.03828
-0.03%
+1.70%
+1.16%
$ 1.58M
$ 3.00M
1044
GT Protocol
GT Protocol
GTAI
$ 0.02293
-0.04%
+0.66%
-2.47%
$ 1.58M
$ 2.53M
1045
Catcoin
Catcoin
CATCOIN
$ 0.00000000003125
0.00%
+3.40%
-5.20%
$ 1.57M
$ 47.08T
1046
Particl
Particl
PART
$ 0.0999
0.00%
0.00%
-16.75%
$ 1.56M
$ 149.49
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15583
+0.10%
-1.98%
-6.25%
$ 1.56M
$ 235.03K
1048
Hosky Token
Hosky Token
HOSKY
$ 0.000000006638
0.00%
-4.36%
-6.34%
$ 1.53M
$ 293.87B
1049
$ 0.00003138
+0.10%
+0.80%
-7.11%
$ 1.52M
$ 1.79B
1050
BabyShark
BabyShark
BABYSHARK
$ 0.005905
-0.15%
+1.65%
-7.81%
$ 1.51M
$ 9.51M
1051
Housecoin
Housecoin
HOUSE
$ 0.0014957
-0.57%
-2.37%
-13.32%
$ 1.50M
$ 36.51M
1052
HAI
HAI
HAI
$ 0.001795
-0.17%
-1.05%
-5.53%
$ 1.50M
$ 25.08M
1053
$ 45.72
+0.11%
-0.24%
-0.71%
$ 1.45M
$ 1.26K
1054
$ 1,118.91
+0.01%
+0.05%
+2.33%
$ 1.44M
$ 55.53
1055
HashAI
HashAI
HASHAI
$ 0.0000169
+0.06%
-0.93%
-7.40%
$ 1.44M
$ 3.10B
1056
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008786
-0.14%
-0.26%
-1.16%
$ 1.43M
$ 79.46M
1057
Laqira Protocol
Laqira Protocol
LQR
$ 0.016107
0.00%
-1.32%
-3.18%
$ 1.43M
$ 5.08M
1058
Bull
Bull
BULL
$ 0.001423
+0.07%
-4.16%
-19.20%
$ 1.43M
$ 42.74M
1059
$ 409.2
+0.01%
-0.09%
-2.34%
$ 1.41M
$ 131.60
1060
GOAT Network
GOAT Network
GOATED
$ 0.01343
+0.52%
+0.07%
-7.02%
$ 1.41M
$ 2.95M
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005273
-1.44%
-2.80%
-8.73%
$ 1.41M
$ 10.87M
1062
$ 230.85
-0.39%
-0.38%
-5.25%
$ 1.39M
$ 244.49
1063
HTR
HTR
HTR
$ 0.00269
-0.37%
0.00%
-15.41%
$ 1.39M
$ 17.88M
1064
Sentio
Sentio
ST
$ 0.02452
-0.04%
+1.85%
+7.47%
$ 1.39M
$ 2.30M
1065
XL1
XL1
XL1
$ 0.0002405
+0.29%
-0.29%
-11.41%
$ 1.38M
$ 23.26M
1066
EVDC Network
EVDC Network
EVDC
$ 0.00002186
0.00%
-0.32%
-0.41%
$ 1.38M
$ 2.03B
1067
CUDIS
CUDIS
CUDIS
$ 0.005569
+0.25%
-0.39%
-11.70%
$ 1.37M
$ 10.75M
1068
Swarm Markets
Swarm Markets
SMT
$ 0.0149
-0.67%
-0.67%
-11.31%
$ 1.37M
$ 3.62M
1069
Donotfomoew
Donotfomoew
MOEW
$ 0.0002208
-0.18%
-0.41%
-4.33%
$ 1.37M
$ 170.09M
1070
$ 222.45
-0.11%
-0.66%
-2.74%
$ 1.37M
$ 264.82
1071
My Lovely Planet
My Lovely Planet
MLC
$ 0.01288
+0.08%
-7.07%
-12.31%
$ 1.36M
$ 664.42K
1072
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000784
-1.51%
-0.25%
-12.11%
$ 1.35M
$ 24.78M
1073
$ 112
-0.47%
+0.19%
-4.94%
$ 1.35M
$ 512.74
1074
Saros
Saros
SAROS
$ 0.000401
+0.28%
-0.47%
-6.42%
$ 1.33M
$ 140.48M
1075
Fluence
Fluence
FLT
$ 0.0046
-0.45%
-0.76%
+4.93%
$ 1.33M
$ 11.99M
1076
$ 217.77
-0.27%
+0.53%
+3.41%
$ 1.32M
$ 271.58
1077
Radiant
Radiant
RXD
$ 0.000084
+1.22%
+9.21%
+2.47%
$ 1.32M
$ 641.00M
1078
Obol
Obol
OBOL
$ 0.004318
+1.50%
+10.85%
+43.19%
$ 1.31M
$ 16.79M
1079
MEZO
MEZO
MEZO
$ 0.01515
-0.33%
+2.76%
+0.26%
$ 1.31M
$ 3.78M
1080
New XAI gork
New XAI gork
GORK
$ 0.0012795
+0.34%
+2.80%
+10.62%
$ 1.28M
$ 45.43M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01923
+0.05%
-0.05%
-0.72%
$ 1.27M
$ 2.86M
1082
DOGE
DOGE
DOGEGOV
$ 0.001294
+0.15%
-0.61%
-9.07%
$ 1.27M
$ 42.07M
1083
MCNCOIN
MCNCOIN
MCN
$ 0.1064
-1.40%
+15.30%
-26.02%
$ 1.27M
$ 63.50K
1084
$ 83.84
+0.04%
-0.30%
-2.14%
$ 1.26M
$ 682.54
1085
$ 143.03
-0.34%
-0.15%
+2.73%
$ 1.26M
$ 374.12
1086
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01771
+0.23%
+2.95%
+8.67%
$ 1.26M
$ 971.67K
1087
Luckycoin
Luckycoin
LKY
$ 0.06453
-0.22%
-1.51%
-6.56%
$ 1.24M
$ 5.70K
1088
DevvE
DevvE
DEVVE
$ 0.0128
+1.27%
+0.63%
-1.84%
$ 1.23M
$ 5.42M
1089
$ 337.03
+0.31%
+0.11%
+7.84%
$ 1.23M
$ 170.72
1090
$ 89.68
+0.44%
+0.04%
+0.45%
$ 1.23M
$ 653.27
1091
MAGA
MAGA
MAGATRUMP
$ 0.02827
+3.17%
+7.58%
-4.08%
$ 1.23M
$ 1.99M
1092
$ 9.321
+0.04%
-0.47%
-1.95%
$ 1.23M
$ 6.04K
1093
$ 955.32
0.00%
-0.77%
-2.89%
$ 1.23M
$ 59.96
1094
Areon Network
Areon Network
AREA
$ 0.01034
0.00%
+1.97%
-6.00%
$ 1.22M
$ 1.26M
1095
Dynex
Dynex
DNX
$ 0.01128
+0.27%
-2.92%
-5.11%
$ 1.22M
$ 1.58M
1096
Welf
Welf
WELF
$ 0.0944
-0.42%
-0.74%
-9.74%
$ 1.20M
$ 498.55K
1097
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008001
-0.07%
+1.01%
-11.47%
$ 1.18M
$ 2.56M
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001173
-0.08%
-1.92%
-6.07%
$ 1.18M
$ 452.17M
1099
NuNet
NuNet
NTX
$ 0.002325
+0.13%
+1.48%
-14.99%
$ 1.17M
$ 16.20M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.0141
0.00%
+0.21%
-1.61%
$ 1.17M
$ 347.41K
1101
$ 60.98
-0.39%
-0.33%
+0.10%
$ 1.16M
$ 905.82
1102
Reality Metaverse
Reality Metaverse
RMV
$ 0.00464
-0.65%
+0.22%
-5.92%
$ 1.15M
$ 5.96M
1103
XDAG
XDAG
XDAG
$ 0.0008958
+0.02%
-2.64%
-4.98%
$ 1.15M
$ 61.90M
1104
$ 0.0002994
+0.37%
+0.13%
-16.76%
$ 1.13M
$ 68.20M
1105
$ 492.35
+0.16%
+0.06%
+0.58%
$ 1.13M
$ 104.42
1106
Prosper
Prosper
PROSPER
$ 0.02189
0.00%
+4.64%
+6.06%
$ 1.13M
$ 2.12M
1107
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1933
+1.68%
+1.52%
-0.82%
$ 1.12M
$ 277.30K
1108
OGPU
OGPU
OGPU
$ 0.0569
0.00%
+0.35%
+3.83%
$ 1.12M
$ 104.40K
1109
$ 28.23
-0.11%
-0.07%
-5.30%
$ 1.11M
$ 1.97K
1110
NodeAI
NodeAI
GPU
$ 0.01121
0.00%
-1.32%
-4.91%
$ 1.10M
$ 5.02M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003012
-0.10%
+3.44%
-8.16%
$ 1.10M
$ 183.71M
1112
$ 16.34
+0.06%
-0.12%
-7.57%
$ 1.09M
$ 3.39K
1113
Energi
Energi
NRG
$ 0.01056
+0.09%
0.00%
-5.71%
$ 1.09M
$ 2.60M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002906
+0.07%
-0.72%
+3.82%
$ 1.08M
$ 1.47B
1115
$ 24.59
+0.16%
+0.24%
-7.23%
$ 1.08M
$ 2.26K
1116
Ethervista
Ethervista
VISTA
$ 1.1034
+0.61%
+2.05%
+0.23%
$ 1.05M
$ 52.86K
1117
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001046
+0.19%
+0.38%
-7.01%
$ 1.05M
$ 53.52M
1118
Matchain
Matchain
MAT
$ 0.0638
+0.38%
+4.02%
+0.80%
$ 1.04M
$ 933.33K
1119
$ 644.92
-0.33%
+0.51%
+2.95%
$ 1.04M
$ 88.20
1120
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+1.47%
+1.97%
$ 1.03M
$ 281.43K
1121
$ 78.07
-0.12%
+0.06%
-0.97%
$ 1.02M
$ 700.73
1122
$ 201.62
-0.03%
+2.33%
-4.02%
$ 1.02M
$ 304.03
1123
VAIOT
VAIOT
VAI
$ 0.00254
-0.39%
-1.93%
-3.05%
$ 1.01M
$ 7.86M
1124
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.96M
1125
Mobox
Mobox
MBOX
$ 0.001781
-0.22%
-6.52%
-55.96%
$ 1.00M
$ 40.80M
1126
Step App
Step App
FITFI
$ 0.0002196
-0.18%
-5.84%
-17.80%
$ 1.00M
$ 235.34M
1127
3ULL
3ULL
3ULL
$ 0.0000688
+0.58%
-4.04%
-15.69%
$ 996.68K
$ 158.08M
1128
$ 42.19
+0.09%
-0.24%
-2.19%
$ 995.72K
$ 1.32K
1129
$ 32.55
-0.06%
0.00%
-0.34%
$ 994.24K
$ 1.68K
1130
Gaia
Gaia
GAIA
$ 0.005792
+0.16%
-0.41%
+0.02%
$ 984.64K
$ 9.81M
1131
HELLO
HELLO
HELLO
$ 0.0013361
+0.02%
+2.23%
-4.76%
$ 977.54K
$ 84.65M
1132
EPNS
EPNS
PUSH
$ 0.010767
+0.20%
-0.28%
-2.83%
$ 971.94K
$ 5.56M
1133
$ 771.9
0.00%
+0.02%
-4.46%
$ 966.91K
$ 72.95
1134
$ 79.8
-0.08%
-0.04%
-9.89%
$ 965.85K
$ 722.51
1135
NODE
NODE
NODE
$ 0.007186
-0.14%
-5.13%
-17.51%
$ 959.61K
$ 9.96M
1136
Dtec
Dtec
DTEC
$ 0.005528
+0.02%
-0.72%
-16.97%
$ 959.28K
$ 11.42M
1137
Vita Inu
Vita Inu
VINU
$ 0.000000001064
-0.37%
+2.20%
-4.48%
$ 954.60K
$ 75.31T
1138
$ 97.8
+0.72%
+0.47%
-4.62%
$ 954.14K
$ 561.80
1139
GraphLinq
GraphLinq
GLQ
$ 0.002801
+0.04%
+0.75%
+1.67%
$ 954.04K
$ 20.10M
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014431
-1.48%
-1.24%
-6.31%
$ 947.02K
$ 37.81T
1141
$ 341.59
-0.04%
-0.12%
+0.61%
$ 947.02K
$ 170.10
1142
$ 154.08
-0.14%
+0.03%
-9.29%
$ 945.44K
$ 354.97
1143
Cypherium
Cypherium
CPH
$ 0.002437
+0.12%
+0.25%
+12.45%
$ 933.64K
$ 22.02M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001975
0.00%
-0.10%
-9.43%
$ 923.93K
$ 24.75T
1145
$ 0.00152
0.00%
-1.30%
-2.56%
$ 921.86K
$ 35.24M
1146
BXE
BXE
BXE
$ 0.003066
-0.20%
-0.62%
+1.83%
$ 919.91K
$ 4.34M
1147
$ 58.69
-0.05%
-0.02%
-6.57%
$ 919.78K
$ 956.30
1148
Truth Network
Truth Network
TRUU
$ 0.00007374
-0.24%
-3.34%
+4.68%
$ 915.29K
$ 818.67M
1149
Cellframe
Cellframe
CELL
$ 0.03198
+0.28%
-3.35%
-10.67%
$ 914.89K
$ 3.00M
1150
$ 103.87
+0.22%
-0.24%
+1.42%
$ 913.95K
$ 526.65
1151
BABB
BABB
BAX
$ 0.000010732
+0.02%
+0.01%
-0.91%
$ 894.61K
$ 3.74M
1152
Clore AI
Clore AI
CLORE
$ 0.001406
0.00%
-2.23%
-1.54%
$ 893.82K
$ 39.67M
1153
$ 76.34
+0.17%
-0.34%
+5.19%
$ 882.76K
$ 728.17
1154
V Systems
V Systems
VSYS
$ 0.0002364
-0.08%
+0.64%
+1.29%
$ 875.10K
$ 212.71M
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008174
-0.01%
-6.05%
-20.25%
$ 862.91K
$ 949.63M
1156
$ 328.42
-0.10%
+0.50%
+4.17%
$ 859.35K
$ 166.75
1157
$ 412.26
+0.01%
-0.33%
-3.58%
$ 858.19K
$ 131.68
1158
IMGN Labs
IMGN Labs
IMGN
$ 0.000998
+1.22%
+0.51%
+13.84%
$ 846.27K
$ 50.95M
1159
Spectral
Spectral
SPEC
$ 0.0601
-0.02%
+1.85%
+0.71%
$ 845.01K
$ 958.60K
1160
BRETT
BRETT
BRETTETH
$ 0.01217
0.00%
+0.16%
-9.85%
$ 844.84K
$ 1.83K
1161
Blocksquare Token
Blocksquare Token
BST
$ 0.01372
-0.07%
-0.36%
-6.03%
$ 843.43K
$ 1.91M
1162
Artyfact
Artyfact
ARTY
$ 0.04281
+0.07%
-8.59%
+12.57%
$ 837.65K
$ 1.26M
1163
Baanx
Baanx
BXX
$ 0.003381
+1.50%
-0.44%
-22.58%
$ 835.83K
$ 180.53K
1164
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004715
+0.68%
+2.25%
-7.42%
$ 825.50K
$ 313.34M
1165
AEROBUD
AEROBUD
AEROBUD
$ 0.000823
0.00%
-0.72%
-16.19%
$ 798.31K
$ 90.02K
1166
RWA Inc.
RWA Inc.
RWAINC
$ 0.001621
-0.06%
-4.82%
+13.44%
$ 796.83K
$ 5.94M
1167
KiloEx
KiloEx
KILO
$ 0.00377
0.00%
-8.51%
-15.39%
$ 796.20K
$ 15.97M
1168
DeFi
DeFi
DEFI
$ 0.0002183
-0.32%
+0.65%
-5.63%
$ 790.40K
$ 135.69M
1169
Acala Token
Acala Token
ACA
$ 0.000678
-0.38%
+0.27%
+1.14%
$ 786.80K
$ 85.35M
1170
QORPO
QORPO
QORPO
$ 0.001214
+4.25%
+1.29%
-22.09%
$ 781.30K
$ 12.53M
1171
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0058275
+43.74%
+294.64%
+221.04%
$ 769.99K
$ 52.48M
1172
Verasity
Verasity
VRA
$ 0.000008146
+0.87%
-0.70%
-23.70%
$ 769.13K
$ 8.42B
1173
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
+0.63%
+2.58%
-8.09%
$ 759.51K
$ 20.00M
1174
Bifrost
Bifrost
BNC
$ 0.02021
0.00%
0.00%
-10.03%
$ 755.92K
$ 1.31M
1175
$ 382.43
-0.05%
-0.01%
-3.60%
$ 749.20K
$ 141.65
1176
Tales X
Tales X
X
$ 0.004974
+0.44%
+3.17%
-13.88%
$ 746.40K
$ 8.13M
1177
$ 128.52
+0.25%
+0.37%
-25.71%
$ 737.45K
$ 442.76
1178
Choise.com
Choise.com
CHO
$ 0.0014076
-0.01%
+2.07%
+0.89%
$ 735.67K
$ 10.16M
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
0.00%
+1.16%
+4.18%
$ 727.43K
$ 265.05M
1180
ARC
ARC
ARC
$ 0.0007
0.00%
-3.05%
-18.91%
$ 719.97K
$ 1.25M
1181
LBRY Credits
LBRY Credits
LBC
$ 0.001097
+1.57%
-2.40%
-26.28%
$ 717.70K
$ 26.79K
1182
Optimus
Optimus
OPTIMUS
$ 0.00753
+0.53%
-0.26%
-1.31%
$ 715.61K
$ 70.73K
1183
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010359
+0.47%
+1.31%
-13.92%
$ 714.56K
$ 2.55B
1184
Fuse Network
Fuse Network
FUSE
$ 0.003203
0.00%
+0.03%
+3.96%
$ 704.50K
$ 17.16M
1185
Chirp
Chirp
CHIRP
$ 0.006597
-0.02%
-0.54%
-4.80%
$ 694.53K
$ 5.21M
1186
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-4.30%
-7.57%
$ 690.01K
$ 27.08M
1187
Zygoswap
Zygoswap
ZSWAP
$ 0.0006967
+1.40%
-3.92%
-19.44%
$ 685.59K
$ 47.53M
1188
AI3
AI3
AI3
$ 0.007154
0.00%
+2.17%
+5.94%
$ 681.83K
$ 2.66K
1189
$ 1,633.3
-0.29%
-0.24%
-2.08%
$ 680.44K
$ 33.99
1190
Mochi
Mochi
MOCHI
$ 0.0000007227
+0.32%
-1.16%
-10.50%
$ 677.53K
$ 58.97B
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001224
+0.16%
-2.24%
+2.69%
$ 673.73K
$ 31.00M
1192
$ 109.28
+0.40%
+0.84%
-4.22%
$ 668.55K
$ 502.87
1193
Singularity Finance
Singularity Finance
SFI
$ 0.004223
+0.71%
-0.30%
-2.83%
$ 662.59K
$ 13.53M
1194
Artrade
Artrade
ATR
$ 0.0005251
-0.25%
-6.12%
-9.27%
$ 661.05K
$ 133.51M
1195
Rubic
Rubic
RBC
$ 0.003998
+0.05%
-1.70%
-7.01%
$ 660.31K
$ 9.04M
1196
AI Avatar
AI Avatar
SGT
$ 0.0651
+0.31%
+0.77%
-4.12%
$ 655.45K
$ 3.16M
1197
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00601
-0.17%
+2.04%
-53.05%
$ 653.79K
$ 473.18K
1198
Minati Coin
Minati Coin
MNTC
$ 0.103
0.00%
-0.48%
-17.80%
$ 646.33K
$ 412.69
1199
$ 268.75
+0.09%
-0.07%
-5.98%
$ 644.44K
$ 205.41
1200
$ 422.73
-0.22%
-0.36%
+3.34%
$ 637.38K
$ 128.92
1201
LinqAI
LinqAI
LNQ
$ 0.001789
+0.22%
-0.45%
-7.97%
$ 636.71K
$ 33.52M
1202
PointPay
PointPay
PXP
$ 0.02113
+0.05%
-5.24%
-6.75%
$ 634.50K
$ 6.71M
1203
$ 28.038
-0.04%
-0.04%
+1.05%
$ 625.01K
$ 2.03K
1204
Phoenic
Phoenic
PNIC
$ 0.002484
-0.45%
+6.37%
-16.62%
$ 620.40K
$ 54.07M
1205
Meter Governance
Meter Governance
MTRG
$ 0.0192
0.00%
-3.03%
-11.36%
$ 619.38K
$ 3.18M
1206
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05913
0.00%
-0.03%
-1.20%
$ 607.46K
$ 435.74K
1207
Neurai
Neurai
XNA
$ 0.00003511
0.00%
-1.43%
-12.20%
$ 599.61K
$ 431.92M
1208
StreamCoin
StreamCoin
STRM
$ 0.0003836
+0.03%
+1.05%
+5.97%
$ 572.57K
$ 257.33M
1209
U2U Network
U2U Network
U2U
$ 0.00037
+0.16%
+0.27%
-6.29%
$ 561.88K
$ 194.06M
1210
$ 279.9
-0.01%
+0.04%
+5.75%
$ 557.92K
$ 202.59
1211
Hive Intelligence
Hive Intelligence
HINT
$ 0.001188
-0.05%
+0.41%
-3.49%
$ 546.83K
$ 69.22M
1212
Carnomaly
Carnomaly
CARR
$ 0.0003123
+0.06%
+5.54%
+0.74%
$ 546.53K
$ 5.98M
1213
JetTon Game
JetTon Game
JETTON
$ 0.02692
+0.04%
+1.70%
-5.30%
$ 542.12K
$ 2.24M
1214
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001784
+22.07%
+23.32%
-5.16%
$ 541.08K
$ 37.80M
1215
$ 11.6
0.00%
0.00%
+2.65%
$ 532.46K
$ 4.72K
1216
MUBI
MUBI
MUBI
$ 0.0005521
+2.74%
-6.20%
-10.04%
$ 524.40K
$ 100.42M
1217
$ 466.49
-0.01%
+0.43%
-3.55%
$ 519.17K
$ 116.91
1218
$ 14.19
+0.14%
0.00%
-4.50%
$ 514.34K
$ 3.74K
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02809
+0.04%
-0.35%
-14.33%
$ 506.43K
$ 1.91M
1220
$ 14.209
+0.19%
+0.17%
-7.34%
$ 503.98K
$ 3.90K
1221
Rebel Cars
Rebel Cars
RC
$ 0.00244
0.00%
+0.87%
-2.36%
$ 503.50K
$ 4.51M
1222
MAGAETH
MAGAETH
MAGAETH
$ 0.000001273
-0.08%
+1.43%
-8.54%
$ 497.19K
$ 42.40B
1223
Vertus
Vertus
VERT
$ 0.0009289
-0.12%
-2.68%
-8.16%
$ 490.14K
$ 22.81M
1224
Creo Engine
Creo Engine
CREO
$ 0.000702
0.00%
-1.46%
-5.59%
$ 483.60K
$ 47.23M
1225
Dione Protocol
Dione Protocol
DIONE
$ 0.00003899
-0.05%
-2.50%
-4.90%
$ 473.30K
$ 17.72M
1226
Eternal AI
Eternal AI
EAI
$ 0.00147
+0.48%
+0.75%
-6.67%
$ 468.15K
$ 311.78K
1227
Shardeum
Shardeum
SHM
$ 0.0000358
+0.28%
-0.28%
-3.50%
$ 461.98K
$ 471.93M
1228
Flamingo
Flamingo
FLM
$ 0.0008004
+0.26%
+0.74%
-3.47%
$ 453.96K
$ 67.39M
1229
$ 0.00688
0.00%
-1.15%
-0.29%
$ 442.33K
$ 4.15M
1230
$ 61.24
-0.11%
-0.44%
+3.24%
$ 440.87K
$ 912.14
1231
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004431
+2.49%
-1.48%
-21.85%
$ 440.70K
$ 124.35M
1232
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
+1.15%
-5.38%
$ 440.00K
$ 2.30K
1233
XELS
XELS
XELS
$ 0.020781
+0.03%
0.00%
-0.47%
$ 436.51K
$ 1.81M
1234
EstateX
EstateX
ESX
$ 0.000454
0.00%
0.00%
-8.28%
$ 430.79K
$ 12.02M
1235
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001394
+1.46%
+1.01%
-14.79%
$ 418.20K
$ 65.53M
1236
$ 21.81
-0.05%
-0.09%
-1.49%
$ 416.22K
$ 2.53K
1237
Reploy
Reploy
RAI
$ 0.04129
+0.44%
-15.53%
+3.59%
$ 412.90K
$ 1.21M
1238
Unizen
Unizen
ZCX
$ 0.0005925
+0.99%
-0.12%
+3.84%
$ 401.98K
$ 82.51M
1239
Sensay
Sensay
SNSY
$ 0.000076
+0.53%
+1.06%
-14.45%
$ 397.73K
$ 1.43B
1240
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0514
+0.59%
+1.30%
-3.08%
$ 396.58K
$ 1.01M
1241
Rabi
Rabi
RABI
$ 0.0006482
+0.14%
+0.71%
-4.38%
$ 396.29K
$ 34.22M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000764
-0.13%
+0.26%
-2.05%
$ 384.42K
$ 453.47M
1243
AS Monaco
AS Monaco
ASM
$ 0.05865
+0.19%
-0.10%
-9.66%
$ 375.91K
$ 998.68K
1244
Humanode
Humanode
HMND
$ 0.001636
-0.18%
+1.42%
-1.56%
$ 371.40K
$ 20.22M
1245
PLEARN
PLEARN
PLN
$ 0.00421
0.00%
+3.68%
-6.83%
$ 364.05K
$ 9.00M
1246
$ 21.27
0.00%
+0.05%
-8.60%
$ 359.55K
$ 2.69K
1247
Bazaars
Bazaars
BZR
$ 57.113
+0.32%
-0.19%
-5.99%
$ 355.51K
$ 7.86K
1248
TRVL
TRVL
TRVL
$ 0.0008339
+0.02%
-0.23%
-7.17%
$ 348.57K
$ 67.86M
1249
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03555
-8.66%
-5.03%
-11.23%
$ 347.10K
$ 1.43M
1250
StarHeroes
StarHeroes
STARHEROES
$ 0.001406
-1.04%
+2.29%
+3.55%
$ 346.39K
$ 42.33M
1251
THORWallet
THORWallet
TITN
$ 0.00805
-0.14%
-3.35%
-12.47%
$ 342.13K
$ 7.13M
1252
Common Protocol
Common Protocol
COMMON
$ 0.000146
-0.14%
-1.15%
-6.35%
$ 341.12K
$ 370.07M
1253
Atlas Navi
Atlas Navi
NAVI
$ 0.002051
+0.05%
-2.79%
-16.31%
$ 331.82K
$ 4.30M
1254
yesnoerror
yesnoerror
YNE
$ 0.000329
+0.06%
+1.23%
+18.33%
$ 328.60K
$ 177.26M
1255
Heurist
Heurist
HEU
$ 0.00297
0.00%
+2.06%
-0.67%
$ 328.14K
$ 1.39M
1256
XRADERS
XRADERS
XR
$ 0.004905
0.00%
+0.66%
-1.60%
$ 326.48K
$ 4.18M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000803
+0.12%
-1.59%
-3.71%
$ 315.10K
$ 643.78M
1258
4EVERLAND
4EVERLAND
4EVER
$ 0.0000949
+0.96%
+0.85%
+0.85%
$ 306.77K
$ 138.33M
1259
$ 0.000921
-0.22%
+1.54%
-32.18%
$ 305.00K
$ 56.86M
1260
$ 5.275
+0.32%
+0.13%
-12.80%
$ 302.69K
$ 10.15K
1261
Sauber FT
Sauber FT
SAUBER
$ 0.1054
+0.96%
-0.09%
-1.77%
$ 302.40K
$ 514.61K
1262
myDid
myDid
SYL
$ 0.00003764
-0.03%
+0.37%
-7.42%
$ 291.05K
$ 499.17M
1263
Portuma
Portuma
PORTUMA
$ 0.0000753
+0.40%
-0.13%
-2.71%
$ 284.99K
$ 213.00M
1264
PLAYZAP
PLAYZAP
PZP
$ 0.00254
-0.16%
-9.56%
+31.87%
$ 284.04K
$ 10.65M
1265
SUNCAT
SUNCAT
SUNCAT
$ 0.0002816
-0.25%
-0.67%
-2.42%
$ 282.60K
$ 192.37M
1266
Sekuya
Sekuya
SKYA
$ 0.0005097
-0.45%
+0.63%
-1.55%
$ 280.29K
$ 23.82M
1267
Hamster
Hamster
HAM
$ 0.0000000001174
-0.17%
+7.03%
-2.98%
$ 279.67K
$ 490.73T
1268
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
0.00%
-15.51%
$ 279.31K
$ 32.27B
1269
$ 138.24
-0.24%
+0.28%
-2.51%
$ 275.91K
$ 422.92
1270
Phoenix Global
Phoenix Global
PHB
$ 0.003828
+2.27%
-0.86%
-13.52%
$ 274.27K
$ 15.51M
1271
Cosplay Token
Cosplay Token
COT
$ 0.000674
+0.15%
-0.30%
-1.03%
$ 264.62K
$ 12.81M
1272
Boba Cat
Boba Cat
BOBACAT
$ 0.000421
0.00%
-3.11%
-14.95%
$ 258.02K
$ 703.41K
1273
ORBOFI
ORBOFI
OBI
$ 0.0001786
0.00%
+1.94%
-11.10%
$ 256.10K
$ 228.39K
1274
Router Protocol
Router Protocol
ROUTE
$ 0.000413
-7.17%
+58.41%
+86.90%
$ 255.47K
$ 91.46M
1275
Inspect
Inspect
INSP
$ 0.0003016
+30.48%
+52.32%
+27.71%
$ 254.28K
$ 273.10M
1276
TENUP
TENUP
TUP
$ 0.0024
+5.73%
+7.62%
+7.62%
$ 252.89K
$ 215.02K
1277
CYBRO
CYBRO
CYBRO
$ 0.001906
+0.96%
-0.42%
-2.66%
$ 251.82K
$ 12.57M
1278
SENSORIUM
SENSORIUM
SENSO
$ 0.003555
0.00%
-1.06%
+17.48%
$ 249.81K
$ 7.24M
1279
Privasea AI
Privasea AI
PRAI
$ 0.000727
-0.33%
+0.03%
-0.12%
$ 244.28K
$ 78.30M
1280
$ 116.21
+0.46%
+0.45%
-5.02%
$ 241.79K
$ 458.43
1281
$ 18.65
-0.11%
-0.32%
+3.56%
$ 241.33K
$ 3.01K
1282
$ 18.66
+0.11%
-0.05%
-2.35%
$ 240.82K
$ 2.92K
1283
Factor
Factor
FACT
$ 0.2015
0.00%
-2.42%
-21.07%
$ 238.42K
$ 273.81
1284
VinuChain
VinuChain
VC
$ 0.000245
+0.41%
0.00%
-17.03%
$ 237.69K
$ 336.32M
1285
$ 1,130.45
+0.03%
+0.37%
+12.39%
$ 235.33K
$ 49.30
1286
enfineo
enfineo
ENF
$ 0.005623
+0.12%
-0.18%
+7.33%
$ 228.51K
$ 3.05M
1287
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002473
+0.49%
+1.43%
-29.05%
$ 225.96K
$ 23.00M
1288
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-1.41%
-28.64%
$ 224.87K
$ 71.92M
1289
Fleek
Fleek
FLK
$ 0.01109
+6.45%
+3.27%
-16.67%
$ 221.00K
$ 5.28M
1290
MTP
MTP
MTP
$ 0.0002392
+1.78%
+4.49%
-3.08%
$ 210.76K
$ 248.44M
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000209
0.00%
-2.79%
-3.73%
$ 207.73K
$ 2.92T
1292
Mindfak
Mindfak
MINDFAK
$ 0.0002919
+0.38%
+7.11%
-5.19%
$ 201.55K
$ 156.43M
1293
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02871
-0.42%
+1.09%
-3.62%
$ 201.15K
$ 1.94M
1294
Ispolink Token
Ispolink Token
ISP
$ 0.00002396
+0.84%
-1.85%
-21.12%
$ 193.66K
$ 2.27B
1295
Tradetomato
Tradetomato
TTM
$ 0.002398
0.00%
-0.12%
-0.79%
$ 193.37K
$ 12.03K
1296
EMR
EMR
EMR
$ 0.0002286
+5.46%
+2.09%
-10.23%
$ 192.59K
$ 117.93M
1297
Fruits
Fruits
FRTS
$ 0.000009123
+0.10%
+3.48%
-4.20%
$ 191.79K
$ 6.99B
1298
$ 169.74
-0.28%
-0.24%
+1.79%
$ 190.36K
$ 322.53
1299
MILC Platform
MILC Platform
MLT
$ 0.0015133
+1.06%
+19.94%
+56.04%
$ 186.64K
$ 313.86K
1300
GameGPT
GameGPT
DUEL
$ 0.00002189
0.00%
-8.14%
-10.84%
$ 183.67K
$ 37.54M
1301
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.90%
-3.13%
$ 178.00K
$ 1.24K
1302
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000272
+0.74%
-0.15%
-18.39%
$ 175.69K
$ 169.66M
1303
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.52%
-6.72%
$ 172.80K
$ 2.64K
1304
Azuro
Azuro
AZUR
$ 0.000857
-0.58%
-1.04%
+15.38%
$ 171.64K
$ 16.42M
1305
$ 632.9
+0.02%
+0.55%
+6.87%
$ 169.82K
$ 88.94
1306
Skate
Skate
SKATE
$ 0.0010254
+0.20%
+1.02%
+1.95%
$ 164.84K
$ 57.15M
1307
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002063
-3.78%
-2.60%
+3.41%
$ 164.36K
$ 12.49M
1308
SinVerse
SinVerse
SIN
$ 0.0001776
+0.23%
+1.72%
+0.34%
$ 163.84K
$ 131.41M
1309
$ 164.46
-0.10%
-0.22%
+6.53%
$ 160.57K
$ 341.89
1310
Leeds United FC
Leeds United FC
LUFC
$ 0.03163
+0.03%
-0.97%
+6.50%
$ 159.67K
$ 1.70M
1311
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002618
+0.12%
+18.92%
-0.36%
$ 152.83K
$ 2.54B
1312
Octo Gaming
Octo Gaming
OTK
$ 0.0003039
+1.95%
+5.48%
-9.36%
$ 148.77K
$ 20.53M
1313
LETSTOP
LETSTOP
STOP
$ 0.001949
+0.26%
-1.52%
-6.61%
$ 146.77K
$ 6.93M
1314
TRUST AI
TRUST AI
TRT
$ 0.0384
+0.52%
+0.79%
+18.94%
$ 145.54K
$ 177.59K
1315
Rivalz Network
Rivalz Network
RIZ
$ 0.0001259
-1.33%
-5.77%
+3.80%
$ 144.68K
$ 348.98M
1316
$ 2,601.03
-0.01%
+0.01%
+1.99%
$ 144.24K
$ 20.89
1317
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01423
-3.46%
-10.62%
-20.50%
$ 142.35K
$ 2.14M
1318
$ 23.4
+0.04%
-0.93%
-11.60%
$ 139.41K
$ 2.46K
1319
Bombie
Bombie
BOMB
$ 0.00001532
-0.39%
+0.53%
-0.07%
$ 137.79K
$ 3.68B
1320
SOON
SOON
MRSOON
$ 0.000002079
+1.67%
+4.23%
+2.63%
$ 136.40K
$ 28.06B
1321
Node Pay
Node Pay
NC
$ 0.0003193
-0.90%
+10.06%
-10.72%
$ 135.07K
$ 44.85M
1322
LightLink
LightLink
LL
$ 0.001557
-0.32%
-0.39%
+2.38%
$ 126.51K
$ 33.76M
1323
dego.finance
dego.finance
DEGO
$ 0.005744
+2.16%
+0.98%
+5.10%
$ 121.15K
$ 10.26M
1324
Brazil National Fan
Brazil National Fan
BFT
$ 0.003983
0.00%
+6.25%
-27.62%
$ 113.91K
$ 14.82M
1325
Spain National Fan
Spain National Fan
SNFT
$ 0.00489
-0.84%
+29.83%
-41.30%
$ 112.94K
$ 12.94M
1326
Paysenger
Paysenger
EGO
$ 0.0005562
-0.07%
+0.13%
-0.79%
$ 111.58K
$ 101.27M
1327
Bondex
Bondex
BDXN
$ 0.0006436
0.00%
+0.03%
-6.58%
$ 102.98K
$ 83.58M
1328
$ 395.99
+0.08%
+0.13%
+2.13%
$ 102.96K
$ 139.06
1329
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03055
+2.13%
+2.20%
+3.62%
$ 101.39K
$ 1.81M
1330
AME Chain
AME Chain
AME
$ 0.0002024
+0.45%
+2.82%
-16.33%
$ 100.40K
$ 340.07M
1331
Vestate
Vestate
VES
$ 0.000695
-0.57%
-0.14%
-0.14%
$ 100.30K
$ 18.60M
1332
Wicrypt
Wicrypt
WNT
$ 0.003791
+0.06%
-0.31%
-2.16%
$ 99.16K
$ 19.17M
1333
Hund on Sol
Hund on Sol
HUND
$ 0.000247
+0.16%
+3.52%
-0.40%
$ 98.74K
$ 124.42M
1334
Medieval Empires
Medieval Empires
MEE
$ 0.0001762
-0.28%
+0.17%
+4.01%
$ 98.68K
$ 316.40M
1335
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002288
0.00%
+1.60%
-28.70%
$ 98.19K
$ 133.23M
1336
$ 1,006.03
+0.04%
+0.23%
+6.56%
$ 93.64K
$ 55.97
1337
Sharpe AI
Sharpe AI
SAI
$ 0.000832
-0.02%
-1.22%
-3.86%
$ 93.01K
$ 102.31M
1338
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002972
-0.44%
-21.92%
-11.98%
$ 91.98K
$ 168.58T
1339
Zelwin
Zelwin
ZLW
$ 0.001204
-0.17%
+0.84%
-0.33%
$ 87.02K
$ 6.00M
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007514
+0.16%
-0.09%
-1.99%
$ 82.23K
$ 8.65M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003551
-0.50%
-0.84%
-13.38%
$ 77.62K
$ 149.61M
1342
$ 68.81
-0.07%
-0.15%
-1.52%
$ 76.80K
$ 799.90
1343
$ 16.74
-0.48%
+0.48%
-1.06%
$ 75.69K
$ 3.25K
1344
The Epiko
The Epiko
EPIKO
$ 0.0003982
-1.01%
-1.72%
-19.41%
$ 68.75K
$ 25.73M
1345
$ 406.23
+0.39%
-0.07%
-2.12%
$ 68.19K
$ 132.30
1346
$ 46.55
+0.17%
-0.39%
-4.30%
$ 62.65K
$ 1.20K
1347
EYWA
EYWA
EYWA
$ 0.0006227
+0.26%
+1.61%
-1.12%
$ 62.38K
$ 32.95M
1348
Units.Network
Units.Network
UNIT0
$ 0.012011
+0.18%
+10.53%
+26.93%
$ 61.01K
$ 3.95M
1349
$ 186.11
+0.12%
-0.14%
+0.31%
$ 59.36K
$ 298.86
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0006167
0.00%
+0.34%
-19.17%
$ 59.19K
$ 89.05M
1351
Gata
Gata
GATA
$ 0.0005161
+1.14%
-1.86%
-2.39%
$ 58.66K
$ 104.81M
1352
MARS4
MARS4
MARS4
$ 0.00002294
+1.28%
-0.65%
-18.10%
$ 57.09K
$ 2.43B
1353
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1354
Hivello
Hivello
HVLO
$ 0.00004963
+0.02%
-3.57%
-6.16%
$ 53.84K
$ 349.03M
1355
$ 3.894
-0.08%
-0.10%
-5.69%
$ 53.59K
$ 14.22K
1356
$ 704.8
-0.17%
+3.24%
+1.00%
$ 50.64K
$ 85.61
1357
$ 2.929
-0.03%
+1.07%
+2.81%
$ 48.06K
$ 19.61K
1358
CRAT
CRAT
CRAT
$ 0.001586
+0.06%
-2.58%
-7.14%
$ 47.58K
$ 49.11M
1359
Carbon Browser
Carbon Browser
CSIX
$ 0.0001171
+4.00%
+5.88%
-31.36%
$ 46.44K
$ 3.91M
1360
$ 50.7
+0.06%
+0.14%
-0.24%
$ 44.17K
$ 1.13K
1361
$ 5.61
+0.05%
+0.11%
+0.61%
$ 39.86K
$ 10.15K
1362
$ 194.61
-0.61%
-0.47%
-0.24%
$ 39.66K
$ 285.30
1363
MASS
MASS
MASS
$ 0.0003777
0.00%
+2.25%
-39.22%
$ 36.99K
$ 143.92M
1364
$ 342.58
+0.33%
+0.27%
-5.24%
$ 33.99K
$ 167.15
1365
Dexlab
Dexlab
XLAB
$ 0.000000093
-2.02%
+2.34%
-32.45%
$ 32.35K
$ 587.69B
1366
MBD Financials
MBD Financials
MBD
$ 0.00000118
-1.64%
+29.03%
+100.00%
$ 31.13K
$ 3.13B
1367
$ 116.97
+0.14%
-0.11%
-0.08%
$ 30.79K
$ 490.58
1368
$ 182.44
+0.35%
+0.41%
-3.85%
$ 28.78K
$ 301.63
1369
$ 25.47
-0.12%
-0.08%
+1.19%
$ 26.45K
$ 2.14K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000074
+1.08%
-0.13%
+0.27%
$ 26.36K
$ 54.42M
1371
$ 220.52
+0.36%
-0.16%
-2.23%
$ 25.17K
$ 254.27
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008299
+0.02%
-0.28%
+0.19%
$ 22.64K
$ 6.13M
1373
$ 7.08
0.00%
0.00%
-7.93%
$ 21.58K
$ 7.40K
1374
$ 107.43
-0.04%
-0.32%
-5.84%
$ 20.92K
$ 513.18
1375
$ 215.24
-0.15%
-0.16%
-1.29%
$ 20.29K
$ 259.24
1376
$ 50.54
+0.26%
-0.37%
+2.89%
$ 17.92K
$ 1.10K
1377
$ 14.38
+0.07%
-0.48%
-4.90%
$ 15.98K
$ 3.83K
1378
$ 437.99
+0.02%
+1.04%
+2.59%
$ 15.40K
$ 127.89
1379
$ 56.93
+0.02%
-0.05%
-0.14%
$ 15.06K
$ 1.04K
1380
$ 239.4
-0.06%
+0.56%
+0.98%
$ 12.14K
$ 245.03
1381
$ 260.1
-0.07%
-0.24%
-3.48%
$ 11.90K
$ 200.33
1382
$ 464.37
+0.11%
+0.16%
-2.45%
$ 10.77K
$ 120.30
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00424
+2.44%
+18.31%
+16.02%
$ 9.95K
$ 7.40M
1384
$ 519.81
-0.01%
-0.06%
-4.18%
$ 9.05K
$ 112.34
1385
$ 16.16
0.00%
+1.25%
+3.73%
$ 8.94K
$ 3.48K
1386
$ 96.12
+0.33%
+0.10%
+1.59%
$ 7.33K
$ 590.96
1387
$ 455.17
-0.05%
+0.53%
+1.82%
$ 7.00K
$ 114.42
1388
$ 22.49
-0.18%
0.00%
-5.31%
$ 5.28K
$ 2.41K
1389
$ 231.47
+0.03%
-0.36%
-2.85%
$ 5.22K
$ 240.93
1390
$ 334.02
-0.10%
-0.66%
-3.93%
$ 4.47K
$ 157.76
1391
$ 203.74
+0.21%
+0.28%
+3.58%
$ 4.41K
$ 263.70
1392
$ 154.14
+0.05%
+0.29%
-4.47%
$ 3.03K
$ 368.97
1393
$ 161.27
+0.09%
+0.04%
-4.89%
$ 2.14K
$ 364.23
1394
$ 104.63
+0.02%
-0.08%
-1.70%
$ 1.97K
$ 545.44
1395
$ 145.14
-0.32%
-0.53%
+1.08%
$ 1.92K
$ 383.15
1396
$ 18.27
+0.05%
+0.05%
+6.77%
$ 1.44K
$ 3.09K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003251
-0.37%
-3.16%
+18.74%
$ 1.36K
$ 392.64M
1398
$ 611.66
+0.19%
+0.18%
-0.14%
$ 772.15
$ 91.42
1399
Nexus
Nexus
NEX
$ 0.000002527
+0.40%
-4.86%
-19.40%
--
$ 24.67B
1400
CarFi
CarFi
CARFI
$ 0.4563
0.00%
0.00%
+1.02%
--
$ 2.21
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001075
-2.42%
-15.68%
-37.03%
--
$ 4.65M
1402
Bitlayer
Bitlayer
BTR
$ 0.02258
-0.38%
+20.30%
+8.86%
--
$ 19.85M
1403
Tatsu
Tatsu
TATSU
$ 0.741
-0.54%
-2.27%
+60.75%
--
$ 3.02K
1404
TPRO Network
TPRO Network
TPRO
$ 0.000487
+0.62%
+6.56%
-8.46%
--
$ 35.62M
1405
CodexField
CodexField
CODEX
$ 15.5718
+0.13%
-0.24%
+1.21%
--
$ 1.08K
1406
UNC
UNC
UNC
$ 0.002039
+8.37%
+25.52%
+3.34%
--
$ 37.04M
1407
Utya
Utya
UTYA
$ 0.0194
+1.24%
+7.14%
-6.56%
--
$ 3.33M
1408
Metti Token
Metti Token
MTT
$ 14.87
-0.80%
-9.65%
-25.70%
--
$ 480.50
1409
XTM
XTM
XTM
$ 0.000519
+1.18%
+6.21%
+3.22%
--
$ 13.80M
1410
Swarm Network
Swarm Network
TRUTH
$ 0.014666
-1.32%
+3.75%
+8.01%
--
$ 7.02M
1411
o1.exchange
o1.exchange
O
$ 0.6339
-0.67%
-12.93%
+98.08%
--
$ 756.10K
1412
Qlindo
Qlindo
QLINDO
$ 0.000468
+15.30%
+13.56%
-20.52%
--
$ 67.23M
1413
GoldFinger
GoldFinger
GF
$ 0.0020971
0.00%
+2.54%
+13.21%
--
$ 176.84K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000005471
+0.11%
-5.16%
-4.82%
--
$ 10.44T
1415
dovu
dovu
DOVU
$ 0.0016016
0.00%
-1.59%
+2.31%
--
$ 847.44K
1416
NEET
NEET
NEET
$ 0.02403
0.00%
+2.87%
-16.41%
--
$ 2.37M
1417
KlipAI
KlipAI
KLIP
$ 0.003943
+0.41%
+0.13%
-6.41%
--
$ 17.62M
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007948
-0.07%
+7.29%
+7.48%
--
$ 7.41B
1419
Turingbitchain
Turingbitchain
TBC
$ 7.93
-0.01%
-0.59%
+0.35%
--
$ 31.40K
1420
Dexsport
Dexsport
DESU
$ 0.015999
+0.12%
-1.14%
-11.05%
--
$ 292.75K
1421
Vidaio
Vidaio
SN85
$ 1.629
+0.80%
+0.62%
-25.85%
--
$ 3.99K
1422
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028004
0.00%
+0.12%
-4.74%
--
$ 8.81M
1423
SOEX
SOEX
SOEX
$ 0.004832
-6.67%
-4.94%
+10.22%
--
$ 4.15M
1424
$ 28.11
-0.04%
+0.07%
--
--
$ 1.97K
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.31K
1426
xx network
xx network
XX
$ 0.00397
0.00%
+12.78%
-3.87%
--
$ 462.23K
1427
ONI
ONI
ONI
$ 0.00507
+0.06%
+0.10%
-7.85%
--
$ 6.23M
1428
PhyChain
PhyChain
PHYCHAIN
$ 0.32
-6.44%
+10.14%
-8.08%
--
$ 955.78K
1429
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003364
-1.18%
-7.72%
+17.04%
--
$ 74.07M
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01077
0.00%
-2.62%
-3.49%
--
$ 1.09M
1431
Solstice Finance
Solstice Finance
SLX
$ 0.1989
-2.06%
-2.92%
+2.15%
--
$ 1.87M
1432
Cattoverse
Cattoverse
CS
$ 1.02
-1.67%
-30.92%
-84.66%
--
$ 2.14M
1433
$ 204.14
0.00%
+0.25%
--
--
$ 280.27
1434
TICS
TICS
TICS
$ 0.026
+0.15%
+2.36%
-15.24%
--
$ 4.49M
1435
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
0.00%
+0.41%
-0.64%
--
$ 2.73M
1436
RUJI
RUJI
RUJI
$ 0.2489
0.00%
+4.54%
-3.97%
--
$ 1.03K
1437
$ 24.58
0.00%
+0.53%
--
--
$ 2.28K
1438
$ 0.01299
0.00%
0.00%
-7.48%
--
$ 104.87
1439
Mixin
Mixin
XIN
$ 54.29
-0.13%
+0.98%
-3.06%
--
$ 809.40
1440
Stability World AI
Stability World AI
AIW
$ 0.0004438
0.00%
+0.43%
+8.30%
--
$ 136.58M
1441
Ready to Fight
Ready to Fight
RTF
$ 0.005658
+0.05%
-0.46%
-1.63%
--
$ 16.55M
1442
PUBLIC
PUBLIC
PUBLIC
$ 0.01158
-0.09%
-0.86%
-4.77%
--
$ 4.97M
1443
LiveArt
LiveArt
ART
$ 0.0003002
-0.37%
-1.15%
+0.37%
--
$ 179.77M
1444
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
-0.67%
-13.00%
--
$ 5.74M
1445
Nexum
Nexum
NEXM
$ 0.005229
0.00%
+0.95%
-11.60%
--
$ 231.03K
1446
Backstage
Backstage
BKS
$ 0.0007101
-0.25%
+0.37%
+0.67%
--
$ 18.69M
1447
PayAI Network
PayAI Network
PAYAI
$ 0.005557
+0.95%
+1.17%
-9.05%
--
$ 12.33M
1448
Love Bit
Love Bit
LB
$ 0.0000001201
0.00%
-0.08%
-25.59%
--
$ 130.01B
1449
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00005165
-9.42%
-50.86%
-35.71%
--
$ 619.86M
1450
Medifakt
Medifakt
FAKT
$ 0.0005725
-0.35%
+0.51%
+0.81%
--
$ 17.43M
1451
VPEPE
VPEPE
VPEPE
$ 0.01205
+0.50%
-3.85%
+0.42%
--
$ 794.59K
1452
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.20%
-2.12%
--
$ 1.21M
1453
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017397
-1.30%
-1.10%
-25.02%
--
$ 3.73M
1454
XP8
XP8
XP8
$ 0.00085
0.00%
+4.94%
-9.57%
--
$ 3.96M
1455
Vimverse
Vimverse
VIM
$ 0.0001363
+2.40%
+6.40%
-65.93%
--
$ 216.74M
1456
QBX
QBX
QBX
$ 0.0003656
+0.19%
-0.72%
+10.84%
--
$ 43.93M
1457
Goldfish Gold
Goldfish Gold
GGBR
$ 4.153
0.00%
0.00%
-4.31%
--
$ 16.04K
1458
TrueBit
TrueBit
TRU1
$ 0.006659
-2.84%
+18.19%
+27.92%
--
$ 8.11M
1459
Immunefi
Immunefi
IMU
$ 0.00197
+5.25%
+3.48%
+35.89%
--
$ 33.69M
1460
XEFFY
XEFFY
XEF
$ 0.0113274
+0.32%
-4.73%
-18.30%
--
$ 7.95M
1461
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000759
+0.26%
+0.66%
-3.92%
--
$ 14.05M
1462
SedraCoin
SedraCoin
SDR
$ 0.000004769
0.00%
-12.01%
+46.56%
--
$ 364.57M
1463
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
+17.36%
-12.93%
--
$ 2.96M
1464
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0010938
-2.24%
-14.15%
+17.89%
--
$ 54.01M
1465
Unibase
Unibase
UB
$ 0.09955
+7.83%
+30.42%
-15.79%
--
$ 4.01M
1466
Doran
Doran
DRN
$ 0.1067
-0.19%
+0.09%
-6.81%
--
$ 451.48K
1467
3KDS
3KDS
3KDS
$ 0.0009216
+0.12%
+0.33%
-1.37%
--
$ 58.72M
1468
USD.AI
USD.AI
CHIP
$ 0.03591
+1.08%
+2.42%
-12.33%
--
$ 9.65M
1469
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03129
+1.64%
+3.36%
-4.58%
--
$ 5.58M
1470
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002223
-0.18%
-0.27%
-16.54%
--
$ 252.87M
1471
Red Horse
Red Horse
RH
$ 0.011861
-0.02%
+0.79%
-0.59%
--
$ 7.16M
1472
Songbird
Songbird
SGB
$ 0.0009492
+0.81%
-0.03%
-12.48%
--
$ 57.09M
1473
Kuvi
Kuvi
KUVI
$ 0.01234
+6.82%
-28.16%
-47.81%
--
$ 1.44M
1474
Momo
Momo
MOMO
$ 0.0003811
+0.34%
+2.99%
-21.11%
--
$ 145.97M
1475
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002316
-0.09%
-3.89%
-4.41%
--
$ 22.23M
1476
Trading Payment
Trading Payment
TPTU
$ 0.06023
+0.02%
+0.07%
+0.25%
--
$ 685.24K
1477
Dolphin
Dolphin
POD
$ 0.3237
-0.80%
+9.04%
-2.45%
--
$ 177.58K
1478
Hippius
Hippius
SN75
$ 3.895
0.00%
+0.91%
-15.60%
--
$ 1.98K
1479
Amocucinare
Amocucinare
AMORE
$ 0.000952
0.00%
+0.96%
+4.74%
--
$ 21.02M
1480
PUNKVISM
PUNKVISM
PVT
$ 0.0002257
+0.44%
+1.02%
+4.31%
--
$ 219.16M
1481
NEXST
NEXST
NXT
$ 0.29147
0.00%
+0.50%
-5.11%
--
$ 2.41M
1482
Iron Fish
Iron Fish
IRON
$ 0.08383
-0.82%
+0.70%
-14.92%
--
$ 635.61K
1483
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005355
+0.45%
+1.42%
-11.42%
--
$ 11.53M
1484
Wrapped REACT
Wrapped REACT
REACT
$ 0.00847
+0.23%
+5.93%
-13.96%
--
$ 1.80M
1485
Collector Crypt
Collector Crypt
CARDS
$ 0.32372
+0.04%
+15.92%
+37.87%
--
$ 324.15K
1486
TonCapy
TonCapy
TCAPY
$ 0.0000004129
+0.05%
+0.44%
+0.22%
--
$ 33.27B
1487
$ 118.68
-0.25%
+0.33%
+9.65%
--
$ 492.88
1488
UDAO
UDAO
UDAO
$ 0.07283
-0.03%
+0.71%
-1.07%
--
$ 275.64K
1489
SyncVault
SyncVault
SVTS
$ 0.0958
-0.01%
+0.46%
-3.06%
--
$ 104.93K
1490
Hooli
Hooli
HOOLI
$ 0.0002967
+0.96%
-5.76%
-32.95%
--
$ 151.03M
1491
gitlawb
gitlawb
GITLAWB
$ 0.00006356
+0.97%
+4.11%
-34.55%
--
$ 1.02B
1492
Effect AI
Effect AI
EFFECT
$ 0.002514
+0.16%
+0.08%
+1.77%
--
$ 2.87M
1493
Chimpzee
Chimpzee
CHMPZ
$ 0.00001219
+0.25%
-0.57%
-10.83%
--
$ 2.93B
1494
ATLA
ATLA
ATLA
$ 152.2041
-0.04%
-0.12%
-2.60%
--
$ 6.69K
1495
MXN
MXN
MXN
$ 0.05603
+0.05%
-0.14%
-0.79%
--
$ 1.05M
1496
MindHive
MindHive
MINDHIVE
$ 0.0008783
0.00%
-0.61%
-1.19%
--
$ 6.12M
1497
Kazar
Kazar
KAZAR
$ 0.12144
-16.07%
-40.91%
--
--
$ 7.21M
1498
$ 52.24
-0.02%
-0.02%
-0.02%
--
$ 1.09K
1499
Dupe
Dupe
DUPE
$ 0.005123
-0.64%
+2.55%
-0.81%
--
$ 12.00M
1500
RISE
RISE
RISE
$ 0.001653
+0.55%
-0.30%
-17.06%
--
$ 1.97M
1501
Presens Network
Presens Network
SENS
$ 0.0000076
0.00%
-8.14%
-96.78%
--
$ 961.37M
1502
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
+0.08%
-0.08%
-0.14%
--
$ 97.01M
1503
Force
Force
FRC
$ 0.0002183
0.00%
+0.18%
+0.69%
--
$ 26.44M
1504
Play AI
Play AI
PLAI
$ 0.001835
+0.22%
+0.05%
-1.34%
--
$ 33.20M
1505
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.94341
-0.17%
-5.66%
-6.60%
--
$ 30.66K
1506
KulaDAO
KulaDAO
KULA
$ 0.06383
0.00%
+0.33%
-3.80%
--
$ 160.47
1507
MBOOM
MBOOM
MBOOM
$ 0.0022061
+0.10%
-0.64%
-2.95%
--
$ 18.60M
1508
LienFi
LienFi
LFI
$ 0.00007288
+1.03%
-1.21%
-22.04%
--
$ 756.05M
1509
COCA
COCA
COCA
$ 1.35156
-0.01%
+0.75%
+3.00%
--
$ 190.50K
1510
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001675
+0.60%
-0.18%
-4.06%
--
$ 106.01M
1511
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04836
+0.83%
-4.15%
-11.21%
--
$ 1.96M
1512
DIN
DIN
DIN
$ 0.004312
-0.02%
-0.37%
+3.75%
--
$ 1.90M
1513
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 671.09
1514
ADO Protocol
ADO Protocol
ADO
$ 0.009605
+0.29%
-2.36%
-14.71%
--
$ 68.14K
1515
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006641
+1.27%
+0.29%
-4.36%
--
$ 30.38M
1516
Capybobo
Capybobo
PYBOBO
$ 0.0007169
-0.01%
-0.11%
-0.83%
--
$ 76.00M
1517
Tradeleaf
Tradeleaf
TLF
$ 0.010016
-0.06%
-0.12%
-0.11%
--
$ 10.78M
1518
KGEN
KGEN
KGEN
$ 0.1711
+0.53%
-3.32%
-2.66%
--
$ 342.74K
1519
iUP
iUP
IUP
$ 0.003547
+0.06%
+0.08%
+0.11%
--
$ 3.51M
1520
Solaxy
Solaxy
SOLAXY
$ 0.00003312
+0.24%
+0.27%
-1.16%
--
$ 5.25B
1521
ARENA TWO
ARENA TWO
ATWO
$ 0.001901
+1.60%
+1.01%
+19.62%
--
$ 3.47M
1522
$ 846.51
+0.01%
+0.43%
--
--
$ 64.23
1523
Manadia
Manadia
UMXM
$ 1.907
+0.21%
+1.43%
+6.71%
--
$ 172.70K
1524
Moltbook
Moltbook
MOLT
$ 0.000008889
+0.24%
-1.03%
-12.47%
--
$ 6.29B
1525
CREPE
CREPE
CREPE
$ 0.0001709
-0.18%
-0.23%
-0.52%
--
$ 37.78M
1526
Orta Chain
Orta Chain
ORTA
$ 0.0552
0.00%
-11.54%
-5.48%
--
$ 125.18K
1527
QAIT
QAIT
QAIT
$ 0.021035
-0.93%
-0.79%
-9.60%
--
$ 1.64M
1528
$ 414.64
-0.13%
-0.24%
--
--
$ 131.84
1529
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012567
-1.58%
-6.58%
+30.14%
--
$ 5.35B
1530
Brevis
Brevis
BREV
$ 0.08049
+0.17%
+1.68%
-7.46%
--
$ 751.23K
1531
MOVA
MOVA
MOVA
$ 0.611
+0.34%
-2.95%
-16.43%
--
$ 51.38K
1532
Almanak
Almanak
ALMANAK
$ 0.001141
+0.09%
+8.87%
-7.54%
--
$ 49.60M
1533
AtlasOra
AtlasOra
AORA
$ 0.00877
+0.81%
-8.65%
+131.13%
--
$ 976.58K
1534
Moongate
Moongate
MGT
$ 0.00045808
+0.30%
+3.35%
+11.61%
--
$ 29.48M
1535
Bityuan
Bityuan
BTY
$ 0.05017
-0.69%
-8.56%
-12.64%
--
$ 4.75M
1536
Pieverse
Pieverse
PIEVERSE
$ 0.703
+0.06%
-2.21%
-0.79%
--
$ 92.50K
1537
Janction
Janction
JCT
$ 0.005187
+0.83%
+0.60%
-17.41%
--
$ 21.82M
1538
JGGL
JGGL
JGGL
$ 1.8692
+0.21%
-0.03%
-7.92%
--
$ 706.75K
1539
PMG
PMG
PMG
$ 0.0008256
+1.69%
+1.83%
+2.85%
--
$ 1.55M
1540
WEEX Token
WEEX Token
WXT
$ 0.016127
-0.01%
+2.07%
-1.65%
--
$ 309.16M
1541
ProximaX
ProximaX
XPX
$ 0.0001126
+1.17%
-2.76%
-19.27%
--
$ 502.44M
1542
Flying Tulip
Flying Tulip
FT
$ 0.09814
-0.37%
-3.10%
-8.22%
--
$ 570.42K
1543
mETHProtocol
mETHProtocol
COOK
$ 0.002668
+0.08%
-0.19%
-1.55%
--
$ 20.88M
1544
Ai Xovia
Ai Xovia
AIX
$ 0.475668
+0.21%
+5.12%
+19.05%
--
$ 1.02M
1545
TronBank
TronBank
TBK
$ 0.6224
+1.32%
+3.33%
+0.49%
--
$ 644.58K
1546
$ 246.25
+2.83%
+4.19%
--
--
$ 260.96
1547
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
-2.82%
-2.83%
--
$ 767.60B
1548
Anvil
Anvil
ANVL
$ 0.0004396
+0.34%
+0.57%
+0.43%
--
$ 136.97M
1549
DDMTOWN
DDMTOWN
DDMT
$ 0.07011
+1.73%
+16.84%
+0.72%
--
$ 452.07K
1550
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006609
+0.89%
+0.12%
-1.23%
--
$ 8.72M
1551
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02362
+2.34%
-8.87%
-19.96%
--
$ 25.82K
1552
Nolus Protocol
Nolus Protocol
NLS
$ 0.003354
+0.12%
-0.50%
-6.86%
--
$ 16.65M
1553
SBTC
SBTC
SBTC
$ 64,219.77
+0.32%
+0.34%
-4.34%
--
$ 0.37
1554
REAL
REAL
ASSET
$ 0.25268
-0.35%
-0.20%
-5.64%
--
$ 1.37M
1555
Echelon
Echelon
ECHELON
$ 0.06489
-0.43%
-0.84%
-8.30%
--
$ 862.01K
1556
VeriFarm
VeriFarm
VFARM
$ 0.03206
+0.25%
+0.44%
+1.26%
--
$ 245.17K
1557
Minto
Minto
BTCMT
$ 0.6566
+0.03%
-0.02%
-0.30%
--
$ 90.73K
1558
Kaskad
Kaskad
KSKD
$ 0.006554
-0.53%
-1.03%
+0.41%
--
$ 14.15M
1559
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004481
+1.13%
-2.47%
+14.15%
--
$ 12.61M
1560
ZKWASM
ZKWASM
ZKWASM
$ 0.002092
+1.06%
+0.58%
-1.09%
--
$ 26.61M
1561
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.48%
--
$ 47.79M
1562
Trusta.AI
Trusta.AI
TA
$ 0.07236
+0.33%
+1.86%
+5.72%
--
$ 863.80K
1563
Navcoin
Navcoin
NAV
$ 0.03921
+0.23%
+7.14%
-8.89%
--
$ 1.44M
1564
DegenVerse
DegenVerse
DVERSE
$ 0.0000433
+3.24%
-4.61%
-66.01%
--
$ 37.58M
1565
Bitsolara
Bitsolara
BTSLR
$ 0.000009998
0.00%
0.00%
-0.01%
--
$ 2.50M
1566
Roboton
Roboton
DCT
$ 0.005458
-0.04%
+0.31%
+0.22%
--
$ 3.22M
1567
PermawebDAO
PermawebDAO
PERM
$ 8.2959
-9.13%
-19.26%
--
--
$ 88.55K
1568
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.412
+25.19%
+79.76%
+58.04%
--
$ 3.03K
1569
Unitas
Unitas
UP
$ 0.35071
+0.78%
-10.60%
+12.06%
--
$ 203.80K
1570
MongolNFT
MongolNFT
MNFT
$ 0.000021337
+0.32%
+0.31%
-4.45%
--
$ 1.02B
1571
LIF3
LIF3
LIF3
$ 0.001654
+0.06%
+0.67%
-5.76%
--
$ 47.05M
1572
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.03%
0.00%
+0.03%
--
$ 56.59K
1573
Paladeum
Paladeum
PLB
$ 0.4269
-0.30%
-3.97%
-16.55%
--
$ 626.16K
1574
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 74.21K
1575
$ 13.88
+0.07%
-0.07%
--
--
$ 4.05K
1576
$ 391.41
+0.01%
+0.50%
-4.11%
--
$ 141.58
1577
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02958
-0.20%
+15.84%
-11.92%
--
$ 1.96M
1578
Liberland
Liberland
LLD
$ 0.2632
+0.27%
-0.27%
-5.12%
--
$ 215.23K
1579
BRL
BRL
BRL
$ 0.1935
0.00%
+0.05%
-2.07%
--
$ 2.01M
1580
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74
+1.88%
+1.43%
+3.09%
--
$ 240.87
1581
Overtake
Overtake
TAKE
$ 0.0175
+0.40%
-1.02%
-12.64%
--
$ 3.95M
1582
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.63M
1583
ParallelAI
ParallelAI
PAI
$ 0.003651
-1.38%
+3.33%
-11.65%
--
$ 14.53M
1584
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020038
+0.14%
+8.01%
-2.00%
--
$ 48.11M
1585
Perle
Perle
PRL
$ 0.1404
+0.14%
-2.96%
-25.24%
--
$ 429.59K
1586
Meteora
Meteora
MET
$ 0.1793
-0.23%
+16.40%
+44.84%
--
$ 3.39M
1587
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004069
0.00%
+4.36%
-16.82%
--
$ 20.32M
1588
ForU AI
ForU AI
FORU
$ 0.00667
0.00%
+5.03%
-24.00%
--
$ 9.00M
1589
QIE Blockchain
QIE Blockchain
QIE
$ 0.1941
+0.05%
+0.05%
+0.94%
--
$ 56.66
1590
$ 106.6
+0.46%
+1.66%
-2.53%
--
$ 594.40
1591
ShareX
ShareX
SHARE
$ 0.197
-0.10%
-1.84%
+3.68%
--
$ 1.94M
1592
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0058
-0.34%
-2.03%
-9.23%
--
$ 96.67K
1593
SQUID MEME
SQUID MEME
GAME
$ 30.4654
+0.60%
-3.66%
-18.22%
--
$ 456.66
1594
GamePad
GamePad
GPAD
$ 0.58838
+0.22%
-0.70%
-18.33%
--
$ 188.89K
1595
YachtingVerse
YachtingVerse
YACHT
$ 0.01091
+0.02%
+0.01%
-1.07%
--
$ 1.62M
1596
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002025
0.00%
-13.35%
-61.36%
--
$ 15.42M
1597
Data Ownership
Data Ownership
DOP2
$ 0.001741
+0.17%
+22.00%
+11.60%
--
$ 86.42M
1598
Holoworld AI
Holoworld AI
HOLO
$ 0.06897
-0.68%
-2.12%
-0.79%
--
$ 736.33K
1599
AIXDROP
AIXDROP
AIXDROP
$ 0.00042596
-0.04%
+0.90%
+9.54%
--
$ 3.27B
1600
Tradoor
Tradoor
TRADOOR
$ 0.431
+0.28%
+1.29%
-24.37%
--
$ 192.88K
1601
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.524
-0.13%
-0.17%
-3.96%
--
$ 1.01K
1602
Avalaunch
Avalaunch
XAVA
$ 0.2945
-0.17%
+2.79%
+0.51%
--
$ 192.14K
1603
$ 779.98
-0.01%
-0.15%
+21.22%
--
$ 73.66
1604
Ozone Chain
Ozone Chain
OZO
$ 0.131
+0.54%
+0.23%
0.00%
--
$ 836.91K
1605
NTHChain
NTHChain
NTH
$ 0.007131
+0.66%
+1.99%
+0.79%
--
$ 4.05M
1606
Tea Protocol
Tea Protocol
TEA
$ 0.00005492
+1.04%
-0.45%
-15.44%
--
$ 776.09M
1607
ULTIMA
ULTIMA
ULTIMA
$ 2,157.48
+0.58%
+4.19%
-4.92%
--
$ 208.69
1608
Metal Blockchain
Metal Blockchain
METAL
$ 0.12165
0.00%
-1.41%
-11.74%
--
$ 17.50K
1609
YOM
YOM
YOM
$ 0.09506
+0.43%
+10.77%
+8.25%
--
$ 769.82K
1610
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
0.00%
+0.15%
--
$ 13.19M
1611
Lazy Summer
Lazy Summer
SUMR
$ 0.002133
0.00%
+1.04%
+1.38%
--
$ 1.68M
1612
Edel
Edel
EDEL
$ 0.01279
+1.67%
-0.70%
-7.91%
--
$ 832.60K
1613
HandlPay
HandlPay
HANDL
$ 0.0028239
-2.96%
-8.69%
+119.39%
--
$ 38.55M
1614
Bitcastle
Bitcastle
BCE
$ 0.132936
+0.15%
+0.49%
-3.60%
--
$ 255.81K
1615
Quack AI
Quack AI
Q
$ 0.018618
-0.19%
+3.21%
+9.52%
--
$ 3.23M
1616
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00138
+5.90%
-1.17%
-19.60%
--
$ 43.91M
1617
Aspecta
Aspecta
ASP
$ 0.02595
+0.12%
+4.87%
+0.58%
--
$ 2.14M
1618
BELUGA
BELUGA
BELUGA
$ 70.1165
+0.77%
-3.50%
+0.38%
--
$ 142.80
1619
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00973
+0.10%
+4.39%
-7.41%
--
$ 3.23M
1620
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006677
+0.01%
+8.25%
+2.45%
--
$ 88.15T
1621
Turtle
Turtle
TURTLE
$ 0.0355
+0.54%
-0.81%
-7.42%
--
$ 2.88M
1622
Enso
Enso
ENSO
$ 0.6185
+0.03%
+0.08%
-2.79%
--
$ 115.33K
1623
Changer
Changer
CNG
$ 0.004856
0.00%
0.00%
-1.18%
--
--
1624
sato
sato
SATO
$ 0.2829
+1.06%
-1.21%
-7.51%
--
$ 364.25K
1625
HashPack
HashPack
PACK
$ 0.00547
-0.18%
0.00%
-3.20%
--
$ 1.03M
1626
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002543
+2.46%
+1.15%
-11.85%
--
$ 85.71M
1627
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003541
-0.03%
+0.80%
-4.09%
--
$ 62.35M
1628
FluidTokens
FluidTokens
FLDT
$ 0.04112
+1.03%
+1.36%
-12.71%
--
$ 572.88K
1629
c0mpute
c0mpute
ZERO
$ 0.007747
-0.91%
-27.72%
+32.67%
--
$ 13.35M
1630
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02918
-1.12%
+21.84%
+50.82%
--
$ 2.28M
1631
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
-45.05%
-21.88%
--
$ 38.19K
1632
OHO PLUS
OHO PLUS
OHO
$ 0.428212
-2.65%
-2.54%
-14.67%
--
$ 27.85K
1633
SEDA
SEDA
SEDA
$ 0.03021
-0.03%
-5.61%
-13.10%
--
$ 13.40M
1634
RoboFi
RoboFi
VICS
$ 0.02184
0.00%
0.00%
-2.54%
--
$ 2.50M
1635
Nebula3
Nebula3
SN3
$ 0.0005307
+0.33%
+1.37%
+5.97%
--
$ 106.00M
1636
SAL
SAL
SAL
$ 0.01939
-3.90%
-14.16%
-18.35%
--
$ 472.21K
1637
Advanced
Advanced
AUC
$ 0.0001267
-0.08%
-0.16%
+27.26%
--
$ 879.56M
1638
NERO
NERO
NERO
$ 0.001438
+0.21%
-1.17%
-8.16%
--
$ 11.74M
1639
Memento
Memento
DEXTF
$ 0.03217
0.00%
-0.34%
-12.89%
--
$ 1.46K
1640
RICE AI
RICE AI
RICE
$ 0.007338
+0.84%
+1.21%
-26.38%
--
$ 7.81M
1641
OroBit
OroBit
XRB
$ 1.3166
+0.02%
+3.77%
+1.44%
--
$ 204.41K
1642
CoinZoom
CoinZoom
ZOOM
$ 0.00881
+1.03%
-7.08%
-31.65%
--
$ 5.38M
1643
龙虾
龙虾
龙虾
$ 0.00977
-0.06%
+4.34%
-23.80%
--
$ 16.36M
1644
ZenChain
ZenChain
ZTC
$ 0.0005415
+0.06%
-0.20%
-0.75%
--
$ 90.78M
1645
Tonny
Tonny
TONNY
$ 0.05309
+0.72%
+1.11%
-3.44%
--
$ 188.44K
1646
BIT1
BIT1
BIT1
$ 0.00000116
+0.61%
-0.17%
-16.06%
--
$ 123.45B
1647
XPMarket
XPMarket
XPM
$ 0.00573
+0.35%
-0.52%
-11.18%
--
$ 3.46M
1648
Arciel
Arciel
ARCIEL
$ 0.009319
0.00%
+0.55%
+2.85%
--
$ 558.34K
1649
Nuklai
Nuklai
NAI
$ 0.0001104
-0.55%
-0.55%
-16.68%
--
$ 93.97M
1650
Elympics
Elympics
ELP
$ 0.00022
0.00%
-24.40%
-37.32%
--
$ 35.65M
1651
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00188
+2.85%
+5.56%
--
--
$ 2.54M
1652
ClawBank
ClawBank
CLAWBANK
$ 0.000027434
-0.27%
+1.47%
+91.83%
--
$ 1.99B
1653
Midnight
Midnight
NIGHT
$ 0.03303
-0.12%
+1.82%
-1.73%
--
$ 2.16M
1654
TRN
TRN
TRN
$ 0.0003867
+0.44%
-5.22%
-9.44%
--
$ 2.16M
1655
EverValue Coin
EverValue Coin
EVA
$ 33.06
+0.39%
+1.07%
-5.27%
--
$ 9.91K
1656
PigToken
PigToken
PIG
$ 0.00000001176
+0.34%
+1.72%
-9.06%
--
$ 4.88T
1657
Sogni AI
Sogni AI
SOGNI
$ 0.0008754
+0.40%
-1.83%
-3.83%
--
$ 64.32M
1658
B3TR
B3TR
B3TR
$ 0.00879
+0.11%
+0.23%
+0.11%
--
$ 1.94M
1659
SafeMars
SafeMars
SMARS
$ 0.000000003454
0.00%
-1.36%
-5.11%
--
$ 16.07T
1660
Uranium.io
Uranium.io
XU3O8
$ 5.37
+0.11%
-0.02%
+0.15%
--
$ 6.93K
1661
ARCS
ARCS
ARCS
$ 0.01269
0.00%
+4.27%
-2.83%
--
$ 4.71M
1662
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004756
+4.85%
-0.85%
-11.78%
--
$ 11.46M
1663
PUNCH
PUNCH
PUNCH
$ 0.001205
-0.41%
+4.25%
-20.01%
--
$ 46.12M
1664
DiemLibre
DiemLibre
DLB
$ 0.0001077
+0.34%
-0.28%
+0.75%
--
$ 117.48M
1665
AI Nexus
AI Nexus
A1X
$ 0.000147
+0.07%
+32.31%
+35.86%
--
$ 155.97M
1666
VaporFund
VaporFund
VPR
$ 0.0002909
0.00%
-2.57%
-2.57%
--
$ 189.66M
1667
Kite AI
Kite AI
KITE
$ 0.16602
+0.38%
+1.34%
-15.54%
--
$ 400.68K
1668
Plastichero
Plastichero
PTH
$ 0.005904
+1.56%
-2.16%
-0.29%
--
$ 9.54M
1669
Kommunitas
Kommunitas
KOM
$ 0.0001544
+0.18%
+2.58%
+14.89%
--
$ 309.28M
1670
Griffin AI
Griffin AI
GAIN
$ 0.0013656
0.00%
-0.61%
+1.08%
--
$ 992.40K
1671
Hana
Hana
HANA
$ 0.039515
-0.48%
+0.19%
+6.51%
--
$ 1.54M
1672
Owlto Finance
Owlto Finance
OWL
$ 0.000842
+0.35%
-6.80%
-30.55%
--
$ 61.76M
1673
Kodexa
Kodexa
KDX
$ 0.01031
+0.10%
-0.29%
-1.62%
--
$ 25.70M
1674
ChainOpera AI
ChainOpera AI
COAI
$ 0.3403
+0.80%
-2.25%
+3.29%
--
$ 377.25K
1675
DeepNode
DeepNode
DN
$ 0.59133
+0.71%
+3.92%
-14.25%
--
$ 2.99M
1676
$ 47.61
+0.02%
+0.08%
-1.06%
--
$ 1.16K
1677
Folks Finance
Folks Finance
FOLKS
$ 2.063
-0.66%
-11.27%
+17.30%
--
$ 158.62K
1678
USDGO
USDGO
USDGO
$ 1.001
+0.01%
+0.01%
+0.03%
--
$ 574.67K
1679
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.88%
+19.63%
--
$ 1.40M
1680
MINE COIN
MINE COIN
MIH
$ 0.1303
+0.38%
-4.45%
+1.31%
--
$ 7.22K
1681
MLXC
MLXC
MLXC
$ 0.000000972
+0.31%
-0.21%
-11.72%
--
$ 52.15B
1682
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003211
+1.10%
-1.29%
-14.65%
--
$ 1.81B
1683
$ 1,161.55
+0.71%
+0.37%
+19.32%
--
$ 54.52
1684
Uranus
Uranus
URANUS
$ 0.013908
+0.28%
+9.87%
-9.82%
--
$ 5.05M
1685
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001566
-0.06%
-0.06%
-3.63%
--
$ 17.62M
1686
BULLS
BULLS
BULLS
$ 282.04
+0.02%
+0.64%
-8.05%
--
$ 161.88
1687
Klever Finance
Klever Finance
KFI
$ 0.2698
-0.04%
-0.15%
-2.14%
--
$ 4.84K
1688
Rain Protocol
Rain Protocol
RAIN
$ 0.0144577
+0.19%
-0.18%
+6.52%
--
$ 197.84M
1689
Testicle
Testicle
TESTICLE
$ 0.004338
+1.49%
-3.37%
-25.99%
--
$ 12.33M
1690
Astra Nova
Astra Nova
RVV
$ 0.0001802
+0.45%
-3.28%
+6.02%
--
$ 445.23M
1691
Bobo
Bobo
BOBO
$ 0.00784
-0.90%
-2.46%
-9.79%
--
$ 2.25M
1692
Chainbase
Chainbase
C
$ 0.09307
+1.02%
+2.27%
-0.81%
--
$ 1.06M
1693
Unipeg
Unipeg
UPEG
$ 472.04
+0.25%
-6.60%
-24.29%
--
$ 139.37
1694
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02313
+0.17%
+1.18%
-1.91%
--
$ 1.51M
1695
R2 Protocol
R2 Protocol
R2
$ 0.00182
+1.73%
+2.02%
-7.05%
--
$ 31.15M
1696
Manyu
Manyu
MANYU
$ 0.000000004794
+2.00%
+1.52%
+0.70%
--
$ 15.84T
1697
LumiShare
LumiShare
LUMI
$ 0.001783
-0.06%
+1.31%
-0.39%
--
$ 8.01M
1698
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008297
-0.65%
+2.82%
-5.69%
--
$ 6.59M
1699
IMO Invest
IMO Invest
IMO
$ 0.3704
+0.08%
+1.43%
+1.09%
--
$ 43.74K
1700
FOGNET Token
FOGNET Token
FOG
$ 0.007
0.00%
-4.50%
-36.01%
--
$ 201.63K
1701
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.14
+0.13%
+3.61%
-2.00%
--
$ 757.98
1702
GoldZip
GoldZip
XGZ
$ 133.81
-0.07%
+0.15%
-3.94%
--
$ 174.27
1703
Silencio
Silencio
SLC
$ 0.00003189
+0.03%
-1.05%
-3.31%
--
$ 1.74B
1704
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
-0.08%
-0.91%
--
$ 191.69K
1705
Blub
Blub
BLUB
$ 0.00000000314
-0.60%
-0.97%
-2.05%
--
$ 17.40T
1706
TCOM Global
TCOM Global
TCOM
$ 0.00822
-0.22%
-4.76%
-4.42%
--
$ 6.71M
1707
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
0.00%
-4.64%
--
--
1708
Railgun
Railgun
RAIL
$ 2.2891
+0.20%
-9.39%
-23.88%
--
$ 24.33K
1709
Kintara
Kintara
KINS
$ 0.015209
-3.97%
+5.18%
+1.04%
--
$ 5.90M
1710
Levare
Levare
LVR
$ 4.4734
-1.25%
-21.29%
-76.97%
--
$ 132.45K
1711
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
+11.04%
-29.63%
--
$ 12.25M
1712
SCARCITY
SCARCITY
SCARCITY
$ 0.007662
+0.63%
-3.63%
-0.97%
--
$ 5.65M
1713
CESS Network
CESS Network
CESS
$ 0.001277
+0.39%
-0.08%
-7.14%
--
$ 50.96M
1714
Gode Chain
Gode Chain
GODE
$ 0.00009201
+0.01%
0.00%
+12.43%
--
$ 67.74M
1715
Checkmate
Checkmate
CHECK
$ 0.032147
+3.00%
-10.32%
-51.47%
--
$ 35.70M
1716
MIU
MIU
MIU
$ 0.00000000225
-0.44%
+0.90%
-1.75%
--
$ 6.65T
1717
114514
114514
114514
$ 0.0010022
-1.08%
-0.68%
+1.85%
--
$ 52.76M
1718
FIT
FIT
FIT
$ 0.0000478
-0.02%
-0.46%
-0.33%
--
$ 114.38M
1719
ZETRIX
ZETRIX
ZETRIX
$ 9.608
+0.16%
+0.85%
-2.44%
--
$ 20.62K
1720
Cloud
Cloud
CLOUD
$ 0.01442
+0.21%
+1.62%
+6.65%
--
$ 4.02M
1721
Rats
Rats
RATS
$ 0.00002771
+0.11%
-0.96%
-3.78%
--
$ 1.97B
1722
ARI10
ARI10
ARI
$ 0.0002968
+0.03%
-0.24%
-1.59%
--
$ 72.11M
1723
DEB
DEB
DEB
$ 0.00135
0.00%
+4.81%
-4.05%
--
$ 216.60K
1724
AASToken
AASToken
AAST
$ 0.001337
0.00%
+1.14%
-4.18%
--
$ 4.06M
1725
KASPY
KASPY
KASPY
$ 0.000001925
0.00%
+0.21%
-1.98%
--
$ 2.82B
1726
COCO BSC
COCO BSC
COCO
$ 0.22528
-0.01%
+0.21%
-2.62%
--
$ 243.66K
1727
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01631
0.00%
+0.06%
-0.67%
--
$ 346.62K
1728
Japan Open Chain
Japan Open Chain
JOC
$ 0.03529
+0.60%
-0.45%
+3.12%
--
$ 1.04M
1729
$ 0.029176
0.00%
-0.08%
-1.11%
--
$ 13.11M
1730
AixPlay
AixPlay
AIXPLAY
$ 0.0001299
-13.36%
-12.73%
-9.51%
--
$ 4.78B
1731
GAG Token
GAG Token
GAG
$ 0.003767
-0.16%
-4.36%
-5.66%
--
$ 8.90M
1732
TREECLE
TREECLE
TRCL
$ 0.0009677
-0.01%
-2.21%
+3.91%
--
$ 615.31K
1733
TOYLAND
TOYLAND
TOYL
$ 1.0696
-7.75%
-0.05%
-77.90%
--
$ 467.49K
1734
Probinex
Probinex
PBX
$ 0.00386
0.00%
+0.52%
-0.77%
--
$ 3.53M
1735
MegaETH
MegaETH
MEGA
$ 0.0564
-0.02%
+0.94%
-11.92%
--
$ 2.04M
1736
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-0.04%
+3.35%
--
$ 182.22K
1737
YURU COIN
YURU COIN
YURU
$ 0.2984
+0.13%
+0.30%
+3.29%
--
$ 13.60K
1738
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01783
0.00%
-0.45%
-0.11%
--
$ 2.99M
1739
BCAT
BCAT
BCAT
$ 0.00003981
+0.78%
-3.74%
-13.80%
--
$ 272.67M
1740
Seeker
Seeker
SKR
$ 0.008618
+0.76%
+1.69%
-9.64%
--
$ 6.43M
1741
pump.fun
pump.fun
PUMP
$ 0.001527
0.00%
+10.13%
-7.02%
--
$ 149.15M
1742
TAC
TAC
TAC
$ 0.020476
-0.38%
-1.84%
+30.13%
--
$ 6.44M
1743
qONE Token
qONE Token
QONE
$ 0.004032
+0.15%
-9.04%
-13.31%
--
$ 8.69M
1744
Amnis Finance
Amnis Finance
AMI
$ 0.00233
+0.34%
+1.17%
+6.67%
--
$ 21.86M
1745
BOB
BOB
BOB
$ 0.005394
+1.03%
-1.32%
-6.40%
--
$ 11.22M
1746
Battery
Battery
BATTERY
$ 0.0002417
+0.62%
-3.55%
-6.57%
--
$ 46.72M
1747
BOBER
BOBER
BOBER
$ 0.0000452
0.00%
+3.67%
-2.80%
--
$ 139.20M
1748
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18227
+0.73%
+1.18%
-14.20%
--
$ 330.41K
1749
D. Energy
D. Energy
WATT
$ 0.0501
-4.65%
+6.95%
-12.51%
--
$ 421.25K
1750
Splendor
Splendor
SPLD
$ 0.1688
+0.24%
-4.58%
-17.60%
--
$ 394.95K
1751
EDOM
EDOM
EDOM
$ 0.000158
0.00%
+0.83%
-19.59%
--
$ 100.50M
1752
NAT
NAT
NAT
$ 0.00000008421
+1.56%
-0.32%
-13.58%
--
$ 690.14B
1753
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
+9.46%
+6.89%
--
$ 329.91K
1754
NSGP Governance
NSGP Governance
NSG
$ 0.0071
+1.14%
-10.35%
-35.98%
--
$ 1.29M
1755
SN64
SN64
SN64
$ 15.2
+0.73%
+1.81%
-15.18%
--
$ 468.51
1756
Crepe
Crepe
CREPE1
$ 0.000014262
+0.52%
-1.33%
-14.79%
--
$ 4.19B
1757
TRIA
TRIA
TRIA
$ 0.02429
-0.98%
-1.06%
+4.66%
--
$ 5.85M
1758
Ice Open Network
Ice Open Network
ION
$ 0.000115
0.00%
-5.88%
-12.50%
--
$ 30.93M
1759
Verified Emeralds
Verified Emeralds
VEREM
$ 4.91
0.00%
+0.84%
+1.92%
--
$ 116.60K
1760
EUR
EUR
EUR
$ 1.148
+0.01%
+0.01%
-1.07%
--
$ 587.31K
1761
STO Chain
STO Chain
STOOS
$ 1.6007
0.00%
-0.05%
-0.04%
--
$ 24.95K
1762
PowerGacha
PowerGacha
GACHA
$ 0.0004492
+0.96%
+47.37%
+24.48%
--
$ 147.98M
1763
OKAMI Project
OKAMI Project
OKM
$ 0.000006053
-0.38%
-0.02%
-0.21%
--
$ 9.13B
1764
STABLE
STABLE
STABLE
$ 0.034529
-0.78%
+4.69%
-3.43%
--
$ 2.58M
1765
$ 289.46
+0.19%
+0.33%
+11.37%
--
$ 218.23
1766
Blum
Blum
BLUM
$ 0.00217
-0.14%
+9.38%
+16.29%
--
$ 28.69M
1767
KiteAI
KiteAI
KITEAI
$ 0.00000006106
0.00%
+0.30%
-0.62%
--
$ 31.84B
1768
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014907
+0.30%
+0.50%
-6.81%
--
$ 678.64K
1769
MAGA
MAGA
MAGA
$ 0.001122
-1.13%
-5.25%
-35.16%
--
$ 47.48M
1770
Divo
Divo
DVO
$ 0.0008123
+0.32%
-0.21%
+1.41%
--
$ 40.10M
1771
TOYOW
TOYOW
TTN
$ 0.06462
+0.98%
-0.48%
-7.49%
--
$ 7.86M
1772
SN51
SN51
SN51
$ 10.82
+0.28%
+1.41%
-12.77%
--
$ 1.64K
1773
DPIN
DPIN
DPN
$ 2.303
+0.55%
+0.72%
-0.46%
--
$ 872.66
1774
MTC
MTC
MTC
$ 0.00669
+0.45%
+0.30%
+0.30%
--
$ 9.21M
1775
Laika
Laika
LAIKAL2
$ 0.0293
0.00%
-1.15%
-12.77%
--
$ 19.99K
1776
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
+0.05%
+0.27%
--
$ 16.47M
1777
Ergosum
Ergosum
FAVE
$ 0.06006
0.00%
+1.01%
+0.81%
--
$ 594.52K
1778
Blockstreet
Blockstreet
BLOCK
$ 0.003021
+0.16%
+4.32%
-6.08%
--
$ 18.09M
1779
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003175
+0.20%
-0.95%
-15.83%
--
$ 3.68T
1780
Pharos
Pharos
PROS
$ 0.5524
+0.13%
-0.38%
-6.40%
--
$ 14.92K
1781
WOLFTON
WOLFTON
WOLFTON
$ 0.0006081
+0.74%
-3.76%
-4.38%
--
$ 17.33M
1782
$ 163.59
-0.18%
-0.14%
--
--
$ 358.81
1783
StorX Network
StorX Network
SRX
$ 0.05281
+0.02%
-0.38%
-1.47%
--
$ 149.44K
1784
Akita
Akita
AKITA
$ 0.01427
-0.49%
-0.70%
-2.61%
--
$ 194.12K
1785
three.ws
three.ws
THREE
$ 0.003369
+2.19%
-5.33%
-10.12%
--
$ 17.61M
1786
Qitmeer Network
Qitmeer Network
MEER
$ 0.004877
-0.02%
+0.04%
-9.57%
--
$ 1.61M
1787
Neptune
Neptune
XNT
$ 0.3078
0.00%
+0.88%
-7.51%
--
$ 7.06K
1788
GoldBrick
GoldBrick
GBCK
$ 0.003174
0.00%
+3.19%
-3.05%
--
$ 18.81M
1789
Giza
Giza
GIZA
$ 0.003921
+0.03%
-1.25%
-19.47%
--
$ 14.07M
1790
Treehouse
Treehouse
TREE
$ 0.04639
-0.13%
+0.72%
-4.04%
--
$ 1.19M
1791
Greever
Greever
GVL
$ 0.0009779
+0.01%
0.00%
+1.75%
--
$ 8.05M
1792
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+5.56%
--
$ 8.50M
1793
PRXVT
PRXVT
PRXVT
$ 0.006407
+0.85%
+1.11%
+0.85%
--
$ 9.53M
1794
OpenLedger
OpenLedger
OPEN
$ 0.21823
+0.49%
-3.48%
-7.51%
--
$ 319.56K
1795
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.365
0.00%
+0.42%
+1.94%
--
$ 6.12K
1796
Lombard
Lombard
BARD
$ 0.1567
0.00%
+3.63%
-8.34%
--
$ 420.53K
1797
RollX
RollX
ROLL
$ 0.08333
+0.93%
+2.46%
+14.80%
--
$ 784.69K
1798
SILVER
SILVER
KAG
$ 57.03
-1.39%
+3.80%
-3.27%
--
$ 1.62K
1799
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00759
+0.03%
-0.08%
-0.71%
--
$ 4.64M
1800
ForTON
ForTON
FRT
$ 29.32
+0.82%
+3.84%
-9.59%
--
$ 2.13K
1801
Me Protocol
Me Protocol
MEEP
$ 0.000024
+13.04%
-23.53%
-64.86%
--
$ 16.32M
1802
Mavryk Network
Mavryk Network
MVRK
$ 0.01343
0.00%
-1.47%
-3.17%
--
$ 878.35K
1803
$ 91.43
-0.02%
+0.12%
--
--
$ 647.29
1804
BabyBoomToken
BabyBoomToken
BBT
$ 0.08635
-0.46%
-2.38%
+14.61%
--
$ 577.11K
1805
Echo
Echo
ECHO
$ 0.004191
-0.07%
+0.05%
-8.66%
--
$ 12.83M
1806
Moonbirds
Moonbirds
BIRB
$ 0.07206
+0.64%
+4.63%
-7.80%
--
$ 817.59K
1807
Ultiland
Ultiland
ARTX
$ 0.11493
+3.88%
+12.49%
+35.27%
--
$ 527.81K
1808
LITAS
LITAS
LITAS
$ 0.02634
0.00%
+75.60%
+12.32%
--
$ 25.62K
1809
Nodewaves
Nodewaves
NWS
$ 0.00000471
-10.67%
-11.84%
-19.28%
--
$ 185.80M
1810
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.82
+0.46%
+0.18%
+0.52%
--
$ 148.31K
1811
SWGT
SWGT
SWGT
$ 0.004871
+0.08%
-0.33%
-6.33%
--
$ 14.03M
1812
Camp Network
Camp Network
CAMP
$ 0.0008461
+0.63%
-1.72%
-11.14%
--
$ 95.89M
1813
Caspius
Caspius
CAS
$ 0.02317
-0.22%
-2.03%
-12.19%
--
$ 2.31M
1814
Ika
Ika
IKA
$ 0.001919
+0.10%
-0.83%
+18.38%
--
$ 28.16M
1815
Spheron Network
Spheron Network
SPON
$ 0.000938
-1.01%
-1.33%
-18.91%
--
$ 61.04M
1816
ONFA Token
ONFA Token
OFT
$ 0.2248
+0.13%
-6.12%
-8.00%
--
$ 173.81K
1817
Confidential Layer
Confidential Layer
CLONE
$ 0.003501
+4.48%
+4.95%
-7.04%
--
$ 20.83M
1818
edgeX
edgeX
EDGE
$ 0.3836
-1.92%
-3.76%
+6.76%
--
$ 228.21K
1819
COP
COP
COP
$ 0.0002665
+0.04%
+0.11%
+0.53%
--
$ 210.89M
1820
USAD
USAD
USAD
$ 0.9903
0.00%
0.00%
-0.71%
--
--
1821
DROPEE
DROPEE
DROPEE
$ 0.001573
-0.13%
-11.59%
-25.30%
--
$ 345.01K
1822
USD Mapped Token
USD Mapped Token
USDM
$ 0.9684
-0.06%
-2.48%
+0.86%
--
$ 60.17K
1823
Capverse
Capverse
CAP
$ 0.09058
+0.66%
-0.69%
+1.52%
--
$ 717.54K
1824
Infrared
Infrared
IR
$ 0.01468
+0.95%
-3.71%
-17.27%
--
$ 3.68M
1825
TAP Protocol
TAP Protocol
TAP
$ 0.113
-0.61%
-2.49%
-29.87%
--
$ 284.71K
1826
Sardis Network
Sardis Network
SRDS
$ 0.01658
-0.12%
+3.43%
-3.33%
--
$ 3.44M
1827
Panther Protocol
Panther Protocol
PANTHER
$ 0.003941
-2.85%
-9.62%
-10.16%
--
$ 12.83M
1828
ClawWorks
ClawWorks
CLAW
$ 0.000089
+9.86%
-48.00%
-99.40%
--
$ 136.32M
1829
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000611
+0.33%
-0.16%
-9.75%
--
$ 55.59M
1830
Rubix
Rubix
RBT
$ 50.01
0.00%
+27.37%
+115.17%
--
$ 35.45
1831
Binder Protocol
Binder Protocol
BINDER
$ 0.000707
0.00%
-21.09%
-10.62%
--
$ 2.38M
1832
P2P
P2P
P2P
$ 0.0000502
+0.60%
-2.70%
-28.17%
--
$ 533.74M
1833
Whalebit
Whalebit
CES
$ 0.5591
-0.21%
+2.31%
-12.77%
--
$ 107.84K
1834
Massa
Massa
MAS
$ 0.00331
-0.30%
-0.30%
0.00%
--
$ 14.37M
1835
MACHINA
MACHINA
MXNA
$ 0.005834
+0.05%
+0.48%
-6.39%
--
$ 9.70M
1836
Terraport
Terraport
TERRA
$ 0.001437
0.00%
+2.28%
-7.41%
--
$ 78.61K
1837
Aurix
Aurix
AUR
$ 0.2798
+0.21%
+0.21%
-3.22%
--
$ 178.61K
1838
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0004
+0.20%
+0.30%
-2.30%
--
$ 154.76M
1839
TAIX
TAIX
TAIX
$ 0.00002706
+0.15%
-5.08%
-3.84%
--
$ 447.28M
1840
Palio
Palio
PAL
$ 0.0008507
0.00%
+0.07%
+7.94%
--
$ 68.10M
1841
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05172
0.00%
-0.71%
+1.27%
--
$ 1.27M
1842
ARS
ARS
ARS
$ 0.0006648
0.00%
-0.06%
-0.27%
--
$ 82.74M
1843
Real World Services
Real World Services
RWS
$ 0.01536
0.00%
-0.52%
-4.44%
--
$ 1.74M
1844
ADI
ADI
ADI
$ 4.1556
-0.03%
+2.87%
+11.69%
--
$ 141.99K
1845
Brainedge
Brainedge
LEARN
$ 0.006138
+0.11%
+0.11%
-6.49%
--
$ 3.36M
1846
Staynex
Staynex
STAY
$ 0.0000288
-0.28%
-2.08%
-6.17%
--
$ 789.54M
1847
Vtrading
Vtrading
VTRADING
$ 0.000865
0.00%
-4.42%
-11.73%
--
$ 114.88K
1848
BluWhale AI
BluWhale AI
BLUAI
$ 0.014186
+0.12%
-4.32%
+0.16%
--
$ 16.68M
1849
K-POP Click
K-POP Click
KPC
$ 0.001809
-0.17%
-0.22%
-0.06%
--
$ 17.76M
1850
EON Marketplace
EON Marketplace
EON
$ 0.004457
0.00%
+30.48%
-1.18%
--
$ 25.07K
1851
AI Network
AI Network
AINETWORK
$ 0.009847
-0.63%
-0.15%
+0.37%
--
$ 6.71M
1852
Intuition
Intuition
TRUST
$ 0.05177
+0.43%
-1.30%
-1.62%
--
$ 1.26M
1853
Avici
Avici
AVICI
$ 1.1209
-0.07%
+8.75%
+37.03%
--
$ 60.20K
1854
Contentos
Contentos
COS
$ 0.0003385
+1.29%
-1.60%
-30.39%
--
$ 210.74M
1855
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011592
+0.66%
-0.18%
+0.21%
--
$ 147.07M
1856
RYO Token
RYO Token
RYO
$ 3.58
+0.65%
+2.16%
-1.58%
--
$ 55.79K
1857
PEPPER
PEPPER
PEPPER
$ 0.0000000006642
0.00%
+4.50%
-4.86%
--
$ 7.26T
1858
HLKcoin
HLKcoin
HLK
$ 0.2309
+3.13%
-6.04%
-14.77%
--
$ 240.76K
1859
ResearchHub
ResearchHub
RSC
$ 0.08128
+0.23%
-5.34%
-24.13%
--
$ 738.03K
1860
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
-0.02%
-1.77%
--
$ 5.72K
1861
SPCM
SPCM
SPCM
$ 0.0002027
+0.54%
+0.39%
+12.07%
--
$ 1.36B
1862
OOB
OOB
OOB
$ 0.0123
+0.82%
-13.99%
-31.28%
--
$ 409.49K
1863
Gram
Gram
GRM
$ 0.001444
+0.28%
-1.23%
-31.40%
--
$ 42.72M
1864
AIVIVE
AIVIVE
AVV
$ 0.006075
+2.65%
+7.48%
--
--
$ 19.10M
1865
ShotsAI
ShotsAI
SHOT
$ 0.08201
+7.88%
-10.90%
--
--
$ 6.68M
1866
XWINNER
XWINNER
XT
$ 0.0002981
-3.78%
-31.03%
-63.54%
--
$ 85.11M
1867
MapNode
MapNode
MAP
$ 0.00296
0.00%
-0.34%
-2.63%
--
$ 29.54M
1868
Wallitelli
Wallitelli
WALLI
$ 0.0006001
-0.12%
-2.80%
-14.25%
--
$ 19.02M
1869
CYGNUS
CYGNUS
CGN
$ 0.002375
-0.34%
+0.72%
+0.55%
--
$ 25.62M
1870
Jotchua
Jotchua
JOTCHUA
$ 0.010664
+16.24%
+112.67%
+88.90%
--
$ 35.14M
1871
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3123
+1.35%
-1.47%
-26.91%
--
$ 217.62K
1872
OpenEden
OpenEden
EDEN
$ 0.04709
+1.07%
-9.47%
+2.48%
--
$ 3.07M
1873
Paxi Network
Paxi Network
PAXI
$ 0.010473
0.00%
+12.24%
-0.50%
--
$ 28.18K
1874
Singularry AI
Singularry AI
SINGULARRY
$ 0.02424
0.00%
-4.27%
-8.01%
--
$ 31.69K
1875
aPriori
aPriori
APR
$ 0.1937
-0.21%
+4.02%
+2.27%
--
$ 473.25K
1876
The9bit
The9bit
9BIT
$ 0.042998
-0.52%
-0.75%
-1.06%
--
$ 16.57M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,013 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,658 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.