Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,420.93
+0.04%
+0.49%
-0.71%
$ 1.29T
$ 4.09K
2
Эфириум
Эфириум
ETH
$ 1,877.06
+0.14%
+0.85%
-0.07%
$ 226.55B
$ 46.13K
3
Binance Coin
Binance Coin
BNB
$ 569.78
+0.09%
+0.90%
-0.21%
$ 76.84B
$ 10.30K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
0.00%
+0.03%
$ 74.86B
$ 53.88M
5
Рипл
Рипл
XRP
$ 1.0988
+0.04%
+0.48%
-0.19%
$ 68.21B
$ 7.17M
6
Солана
Солана
SOL
$ 74.71
+0.27%
+0.77%
-2.84%
$ 43.33B
$ 223.42K
7
Трон
Трон
TRX
$ 0.3318
+0.03%
+0.12%
+1.38%
$ 31.44B
$ 13.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,876.71
+0.11%
+0.87%
-0.07%
$ 16.87B
$ 29.99
9
Hyperliquid
Hyperliquid
HYPE
$ 58.25
+0.34%
+1.41%
-3.90%
$ 14.79B
$ 21.17K
10
DOGE
DOGE
DOGE
$ 0.07176
+0.10%
+3.18%
-1.39%
$ 12.23B
$ 134.66M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.01%
+0.02%
+0.03%
$ 10.58B
$ 64.85K
12
Zcash
Zcash
ZEC
$ 487.3
+0.32%
-0.38%
-11.06%
$ 8.13B
$ 2.88K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,386.92
+0.04%
+0.52%
-0.64%
$ 7.50B
$ 1.11
14
Монеро
Монеро
XMR
$ 364.46
+0.06%
-0.35%
+8.69%
$ 6.85B
$ 6.62K
15
Стеллар
Стеллар
XLM
$ 0.1783
+0.06%
-0.28%
-5.41%
$ 6.02B
$ 1.32M
16
Кардано
Кардано
ADA
$ 0.1652
+0.36%
+0.73%
-0.54%
$ 6.01B
$ 9.29M
17
Линк
Линк
LINK
$ 8.387
+0.11%
+0.62%
-0.80%
$ 5.51B
$ 17.80K
18
Canton Network
Canton Network
CC
$ 0.12299
+0.48%
+5.47%
-4.50%
$ 4.76B
$ 1.27M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
+0.01%
0.00%
$ 4.49B
$ 104.07K
20
USD1
USD1
USD1
$ 0.99976
0.00%
+0.01%
-0.01%
$ 4.39B
$ 6.34M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.5
-0.05%
-0.57%
-1.55%
$ 4.20B
$ 5.39K
22
Тон
Тон
GRAM
$ 1.513
+0.67%
+3.07%
+4.06%
$ 4.05B
$ 684.50K
23
Лайткоин
Лайткоин
LTC
$ 46.59
+0.11%
+0.47%
-1.96%
$ 3.60B
$ 61.93K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,038.5
0.00%
-0.60%
-1.11%
$ 3.33B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07068
-0.20%
+0.55%
+6.69%
$ 3.07B
$ 1.33M
26
Avalanche
Avalanche
AVAX
$ 6.741
-0.07%
+7.59%
+2.91%
$ 2.91B
$ 96.83K
27
SHIBAINU
SHIBAINU
SHIB
$ 0.000004968
+1.24%
+17.01%
+17.40%
$ 2.89B
$ 1.51T
28
$ 0.7122
-0.03%
+0.08%
-5.51%
$ 2.87B
$ 752.52K
29
Cronos
Cronos
CRO
$ 0.05654
+0.02%
-1.12%
-3.45%
$ 2.54B
$ 1.36M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,055.94
0.00%
+0.04%
+1.33%
$ 2.49B
$ 86.14
31
NEAR
NEAR
NEAR
$ 1.7905
-0.23%
-0.58%
-7.08%
$ 2.33B
$ 156.84K
32
UNISWAP
UNISWAP
UNI
$ 3.669
+0.05%
-3.01%
+4.88%
$ 2.29B
$ 26.48K
33
Bittensor
Bittensor
TAO
$ 191.88
0.00%
+0.12%
-3.12%
$ 2.11B
$ 5.65K
34
Ondo
Ondo
ONDO
$ 0.38272
+0.59%
-0.09%
+9.37%
$ 1.86B
$ 684.76K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,054.24
-0.03%
0.00%
+1.37%
$ 1.85B
$ 86.10
36
WLFI
WLFI
WLFI
$ 0.05593
-0.20%
-1.74%
-2.23%
$ 1.78B
$ 1.16M
37
OKB
OKB
OKB
$ 83.421
+0.17%
+1.21%
+3.90%
$ 1.75B
$ 1.36K
38
Aster
Aster
ASTER
$ 0.629
-0.08%
+0.41%
+1.11%
$ 1.70B
$ 470.77K
39
HTX DAO
HTX DAO
HTX
$ 0.00000183
-0.11%
-0.76%
-0.97%
$ 1.66B
$ 29.86B
40
MemeCore
MemeCore
M
$ 1.2508
+0.88%
+3.34%
+5.67%
$ 1.63B
$ 51.95K
41
AaveToken
AaveToken
AAVE
$ 92.07
-0.04%
+0.65%
+2.61%
$ 1.42B
$ 1.35K
42
Polkadot
Polkadot
DOT
$ 0.8162
+0.05%
+0.73%
+0.20%
$ 1.38B
$ 703.42K
43
Decentralized USD
Decentralized USD
USDD
$ 1.001
+0.08%
+0.08%
+0.12%
$ 1.36B
$ 8.28
44
Mantle
Mantle
MNT
$ 0.4121
+0.10%
+0.37%
-3.60%
$ 1.36B
$ 181.61K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05839
+0.12%
+1.01%
-5.70%
$ 1.35B
$ 965.69K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 33.03K
47
Internet Computer
Internet Computer
ICP
$ 2.156
-0.05%
+0.51%
+0.23%
$ 1.19B
$ 58.44K
48
Worldcoin
Worldcoin
WLD
$ 0.3435
-0.38%
-1.03%
-6.02%
$ 1.17B
$ 857.49K
49
Bitget Token
Bitget Token
BGB
$ 1.66271
+0.80%
+0.57%
+2.15%
$ 1.16B
$ 41.58K
50
Пепе
Пепе
PEPE
$ 0.000002748
+0.29%
+1.18%
-4.85%
$ 1.14B
$ 80.52B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.73
+0.15%
+2.28%
-3.03%
$ 1.06B
$ 16.01K
52
United Stables
United Stables
U
$ 1.0008
-0.04%
-0.03%
-0.02%
$ 1.00B
$ 88.82K
53
MORPHO
MORPHO
MORPHO
$ 1.9871
+0.26%
+3.54%
-0.46%
$ 1.00B
$ 85.80K
54
KuCoin Token
KuCoin Token
KCS
$ 6.617
+0.12%
+1.79%
-1.21%
$ 891.31M
$ 8.12K
55
JUST
JUST
JST
$ 0.10385
+0.02%
+2.45%
+7.30%
$ 888.38M
$ 610.06K
56
Pi Network
Pi Network
PI
$ 0.08279
+0.23%
-0.83%
-14.19%
$ 888.38M
$ 1.83M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07672
+0.10%
-0.03%
-5.38%
$ 819.64M
$ 1.37M
58
Ethena
Ethena
ENA
$ 0.08601
+0.09%
-1.85%
+7.50%
$ 800.47M
$ 1.46M
59
Kaspa
Kaspa
KAS
$ 0.028069
-0.20%
+1.28%
-1.23%
$ 772.00M
$ 9.14M
60
Quant
Quant
QNT
$ 63.44
-0.09%
-0.47%
-1.23%
$ 764.93M
$ 521.12
61
Render
Render
RENDER
$ 1.469
+0.14%
+0.55%
-1.54%
$ 760.48M
$ 59.45K
62
Algorand
Algorand
ALGO
$ 0.08407
+0.05%
-1.62%
+1.87%
$ 752.05M
$ 838.28K
63
COSMOS
COSMOS
ATOM
$ 1.385
-0.07%
-1.00%
-5.85%
$ 711.53M
$ 213.42K
64
Beldex
Beldex
BDX
$ 0.0826
+0.10%
-1.09%
-0.60%
$ 637.17M
$ 11.99M
65
Binance Life
Binance Life
币安人生
$ 0.62721
+0.39%
-1.03%
-7.70%
$ 623.81M
$ 92.69K
66
VVV
VVV
VVV
$ 13.2446
+0.11%
+6.50%
+14.20%
$ 623.21M
$ 9.53K
67
Jupiter
Jupiter
JUP
$ 0.1862
-0.91%
-1.12%
-7.45%
$ 614.59M
$ 860.46K
68
XDC Network
XDC Network
XDC
$ 0.02827
-0.04%
+1.69%
-0.53%
$ 581.15M
$ 3.29M
69
Filecoin
Filecoin
FIL
$ 0.7353
-0.18%
+1.80%
+2.07%
$ 579.96M
$ 1.03M
70
$ 0.006417
-0.03%
+0.49%
-1.50%
$ 549.00M
$ 13.71M
71
Audiera
Audiera
BEAT
$ 3.37452
+0.12%
+2.78%
+43.78%
$ 540.22M
$ 543.75K
72
Lighter
Lighter
LIT
$ 2.0815
+0.50%
+4.98%
-5.42%
$ 519.88M
$ 119.57K
73
Arbitrum
Arbitrum
ARB
$ 0.08224
-0.46%
+0.12%
-7.59%
$ 514.48M
$ 1.40M
74
Aptos
Aptos
APT
$ 0.61
+0.16%
+1.46%
+2.89%
$ 509.33M
$ 181.90K
75
Injective
Injective
INJ
$ 5.072
-0.10%
-2.92%
-0.92%
$ 508.25M
$ 310.53K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.401
-0.14%
+0.21%
0.00%
$ 493.31M
$ 105.01K
77
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
-0.04%
-0.05%
$ 492.93M
$ 5.59K
78
Nexo
Nexo
NEXO
$ 0.7444
+0.01%
+0.20%
-2.04%
$ 479.96M
$ 105.56K
79
DASH
DASH
DASH
$ 32.57
-0.18%
+1.37%
-5.21%
$ 414.54M
$ 4.54K
80
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.35145
+0.42%
+17.74%
+54.35%
$ 413.47M
$ 3.30M
81
VeChain
VeChain
VET
$ 0.004671
-0.19%
-0.11%
+0.52%
$ 401.98M
$ 12.27M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4128
-0.41%
-0.96%
-9.81%
$ 393.15M
$ 173.43K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00618
-0.24%
+2.20%
-0.13%
$ 388.35M
$ 19.18M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5853
-0.05%
-0.93%
-5.00%
$ 383.00M
$ 258.39K
85
DEXE
DEXE
DEXE
$ 4.371
-0.33%
+17.09%
-86.90%
$ 379.73M
$ 1.09M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.573
+0.26%
+0.64%
-0.82%
$ 372.74M
$ 750.82K
87
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4058
-0.24%
-1.92%
-9.08%
$ 360.54M
$ 3.47M
88
FET
FET
FET
$ 0.158
-0.13%
+4.35%
+1.21%
$ 357.81M
$ 1.33M
89
SUN
SUN
SUN
$ 0.018371
-0.27%
-0.42%
-0.76%
$ 352.76M
$ 3.91M
90
Pyth Network
Pyth Network
PYTH
$ 0.04291
+0.77%
-2.65%
-11.22%
$ 339.02M
$ 5.39M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
+0.03%
-0.01%
$ 336.94M
$ 248.69K
92
SEI
SEI
SEI
$ 0.04468
-0.25%
+1.80%
-3.83%
$ 322.20M
$ 1.66M
93
Lido DAO
Lido DAO
LDO
$ 0.3711
-0.11%
-1.12%
+4.60%
$ 312.52M
$ 202.75K
94
TIA
TIA
TIA
$ 0.3394
0.00%
-0.73%
-6.09%
$ 312.23M
$ 637.29K
95
SPX6900
SPX6900
SPX
$ 0.3318
+0.18%
-0.36%
-4.07%
$ 309.28M
$ 202.70K
96
Curve
Curve
CRV
$ 0.2033
-0.39%
-0.44%
-4.21%
$ 307.29M
$ 770.54K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005412
-0.26%
+0.71%
-3.89%
$ 298.47M
$ 1.79B
98
LayerZero
LayerZero
ZRO
$ 0.8621
+0.96%
+0.27%
+10.31%
$ 298.15M
$ 390.93K
99
JITO
JITO
JTO
$ 0.5914
-0.49%
-3.76%
-2.01%
$ 284.68M
$ 103.01K
100
Gnosis
Gnosis
GNO
$ 106.83
0.00%
+0.23%
-3.80%
$ 282.37M
$ 554.03
101
Bonk
Bonk
BONK
$ 0.000003114
+0.10%
+4.22%
+11.64%
$ 271.73M
$ 165.12B
102
BitTorrent
BitTorrent
BTT
$ 0.0000002717
-0.37%
+2.15%
-0.51%
$ 267.68M
$ 216.92B
103
AINFT
AINFT
NFT
$ 0.0000002686
+0.41%
+0.37%
+0.34%
$ 265.84M
$ 231.03B
104
BitcoinSV
BitcoinSV
BSV
$ 13.23
+0.08%
+0.15%
-1.12%
$ 264.96M
$ 3.83K
105
Pendle
Pendle
PENDLE
$ 1.478
+0.27%
+0.81%
-5.28%
$ 254.43M
$ 135.40K
106
Stacks
Stacks
STX
$ 0.1369
+0.29%
+0.44%
-16.15%
$ 249.69M
$ 511.73K
107
Immutable X
Immutable X
IMX
$ 0.1246
0.00%
+0.40%
-1.58%
$ 248.60M
$ 474.01K
108
Kaito
Kaito
KAITO
$ 1.0296
+0.54%
+4.61%
+5.71%
$ 244.41M
$ 98.74K
109
Monad
Monad
MON
$ 0.02077
+0.15%
-5.32%
-2.96%
$ 244.07M
$ 4.33M
110
Tezos
Tezos
XTZ
$ 0.2229
-0.09%
-1.37%
-0.31%
$ 242.81M
$ 243.24K
111
CONFLUX
CONFLUX
CFX
$ 0.04431
0.00%
+0.52%
-3.10%
$ 230.15M
$ 1.33M
112
Jasmy
Jasmy
JASMY
$ 0.004373
+0.16%
+0.92%
-6.58%
$ 216.37M
$ 16.33M
113
DoubleZero
DoubleZero
2Z
$ 0.06188
+0.19%
-1.21%
-4.71%
$ 215.09M
$ 837.64K
114
FLOKI
FLOKI
FLOKI
$ 0.00002214
+0.50%
+4.59%
+3.86%
$ 211.21M
$ 4.04B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17073
-0.16%
-0.57%
-5.24%
$ 203.36M
$ 349.63K
116
Decred
Decred
DCR
$ 11.62
-0.12%
+0.19%
-8.99%
$ 201.87M
$ 7.15K
117
Velvet
Velvet
VELVET
$ 0.48365
+0.92%
+0.21%
-6.81%
$ 200.38M
$ 1.21M
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009569
-0.31%
-0.45%
+0.27%
$ 200.34M
$ 145.43B
119
OP
OP
OP
$ 0.09261
+0.01%
+0.21%
-2.63%
$ 198.94M
$ 704.68K
120
STRK
STRK
STRK
$ 0.03001
-0.13%
+3.17%
+3.78%
$ 190.21M
$ 4.65M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018902
-0.15%
-0.25%
-3.79%
$ 189.59M
$ 91.43M
122
Kaia
Kaia
KAIA
$ 0.02987
+0.03%
-4.11%
-7.72%
$ 189.54M
$ 8.05M
123
Humanity
Humanity
H
$ 0.06412
+0.46%
+0.39%
+9.34%
$ 180.44M
$ 2.84M
124
Bitway
Bitway
BTW
$ 0.076818
+5.57%
+21.68%
+16.18%
$ 177.32M
$ 2.89M
125
Graph Token
Graph Token
GRT
$ 0.01621
+0.19%
+2.40%
-1.16%
$ 176.23M
$ 3.73M
126
ENS
ENS
ENS
$ 4.334
+0.23%
+0.32%
-3.95%
$ 175.01M
$ 12.74K
127
Compound
Compound
COMP
$ 17.33
+0.23%
+0.41%
+2.60%
$ 173.40M
$ 3.81K
128
Falcon Finance
Falcon Finance
FF
$ 0.0601
-0.03%
-1.19%
-0.88%
$ 172.59M
$ 941.14K
129
Raydium
Raydium
RAY
$ 0.625
+0.29%
-0.27%
-8.76%
$ 167.81M
$ 106.05K
130
Telcoin
Telcoin
TEL
$ 0.001727
-0.17%
+3.30%
-9.42%
$ 165.34M
$ 44.92M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2059
+0.19%
+0.10%
-11.31%
$ 163.11M
$ 598.88K
132
$ 745.19
0.00%
+0.39%
-0.42%
$ 161.37M
$ 80.31
133
BUILDon
BUILDon
B
$ 0.15807
+0.39%
-7.40%
-31.86%
$ 160.58M
$ 1.03M
134
MIOTAC
MIOTAC
IOTA
$ 0.03469
+0.26%
+0.23%
-3.94%
$ 155.58M
$ 1.63M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8904
+0.22%
+0.72%
-3.74%
$ 154.80M
$ 63.08K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1539
0.00%
+6.48%
+0.32%
$ 154.32M
$ 3.12M
137
MX Token
MX Token
MX
$ 1.6487
+0.06%
-0.24%
-1.11%
$ 151.54M
$ 737.26K
138
Plasma
Plasma
XPL
$ 0.0833
0.00%
-0.39%
+1.49%
$ 149.85M
$ 3.47M
139
Chiliz
Chiliz
CHZ
$ 0.01428
0.00%
+2.14%
-3.32%
$ 148.80M
$ 6.49M
140
Trust Wallet
Trust Wallet
TWT
$ 0.3395
-0.53%
+1.74%
+1.01%
$ 145.68M
$ 235.20K
141
THORChain
THORChain
RUNE
$ 0.4267
0.00%
+1.84%
-3.94%
$ 144.52M
$ 1.27M
142
ApeCoin
ApeCoin
APE
$ 0.1448
+0.21%
-0.55%
+0.14%
$ 144.00M
$ 864.23K
143
Vision
Vision
VSN
$ 0.0392
-0.18%
-0.76%
+12.36%
$ 142.37M
$ 1.47M
144
$ 95.12
+0.27%
+0.42%
-5.06%
$ 140.06M
$ 601.21
145
ZANO
ZANO
ZANO
$ 9.085
+0.03%
-1.44%
-4.21%
$ 139.33M
$ 61.14K
146
NEO
NEO
NEO
$ 1.97
-0.05%
-0.51%
-3.90%
$ 138.96M
$ 38.53K
147
OriginTrail
OriginTrail
TRAC
$ 0.2745
-0.82%
+0.76%
-10.41%
$ 138.95M
$ 482.33K
148
XEC
XEC
XEC
$ 0.000007053
+0.89%
-1.51%
-11.93%
$ 138.79M
$ 14.43B
149
$ 208.22
+0.01%
+0.66%
+2.45%
$ 136.21M
$ 285.14
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035326
0.00%
-0.28%
-2.34%
$ 136.07M
$ 385.48K
151
Decentraland
Decentraland
MANA
$ 0.06817
-0.15%
-0.01%
-1.27%
$ 135.40M
$ 790.47K
152
$ 0.04509
-0.07%
+0.47%
-3.96%
$ 132.49M
$ 1.30M
153
Convex Finance
Convex Finance
CVX
$ 1.329
-0.38%
+3.86%
+8.46%
$ 129.52M
$ 82.25K
154
Project Ailey
Project Ailey
ALE
$ 0.2606
0.00%
+0.04%
-0.11%
$ 126.79M
$ 394.26K
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12621
+0.36%
+0.86%
-6.58%
$ 125.77M
$ 1.88M
156
Genius
Genius
GENIUS
$ 0.36745
-0.28%
+0.94%
+16.50%
$ 123.54M
$ 344.00K
157
Zama Protocol
Zama Protocol
ZAMA
$ 0.0559
+1.14%
-0.58%
+58.32%
$ 123.44M
$ 11.03M
158
$ 320.52
-0.25%
+0.32%
-8.47%
$ 123.37M
$ 184.68
159
$ 63.48
-0.57%
+1.25%
+3.38%
$ 122.64M
$ 1.08K
160
$ 313.21
0.00%
+0.76%
-17.97%
$ 122.08M
$ 187.92
161
Arweave
Arweave
AR
$ 1.859
+0.11%
+0.92%
-1.64%
$ 122.05M
$ 37.34K
162
SoSoValue
SoSoValue
SOSO
$ 0.3493
+0.06%
+7.89%
+20.20%
$ 119.67M
$ 396.23K
163
GoMining
GoMining
GOMINING
$ 0.2885
-0.07%
-0.14%
+0.21%
$ 116.67M
$ 539.86K
164
Tagger
Tagger
TAG
$ 0.0010648
+1.02%
+4.73%
-10.18%
$ 116.05M
$ 64.60M
165
Backpack
Backpack
BP
$ 0.4636
+0.09%
+3.77%
+5.73%
$ 115.72M
$ 281.56K
166
1INCH
1INCH
1INCH
$ 0.08253
-0.18%
-4.61%
+10.97%
$ 115.35M
$ 692.44K
167
BAT
BAT
BAT
$ 0.07595
-0.03%
-0.45%
-2.60%
$ 113.59M
$ 862.51K
168
AWE Network
AWE Network
AWE
$ 0.05763
-0.12%
+2.78%
-1.54%
$ 112.06M
$ 968.84K
169
SafePal
SafePal
SFP
$ 0.2211
+0.14%
+2.64%
+3.80%
$ 110.65M
$ 242.52K
170
$ 0.2329
+0.17%
-0.04%
-3.60%
$ 107.80M
$ 257.08K
171
dYdX
dYdX
DYDX
$ 0.12341
-0.17%
-0.51%
+3.20%
$ 104.18M
$ 549.72K
172
RealLink
RealLink
REAL
$ 0.07488
+0.01%
+0.36%
+2.67%
$ 102.87M
$ 2.71M
173
A
A
A
$ 0.06225
-0.10%
-0.74%
-8.17%
$ 101.92M
$ 1.15M
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10007
+0.10%
-0.61%
-3.68%
$ 99.52M
$ 1.02M
175
Centrifuge
Centrifuge
CFG
$ 0.1726
+0.94%
-0.29%
+3.24%
$ 99.39M
$ 430.03K
176
Talus
Talus
US
$ 0.04455
+1.18%
-6.91%
-0.44%
$ 98.45M
$ 2.43M
177
Newton
Newton
AB
$ 0.000984
-0.10%
+0.20%
+0.82%
$ 97.24M
$ 8.89M
178
Gala
Gala
GALA
$ 0.001988
-0.15%
+0.20%
-1.09%
$ 96.60M
$ 82.14M
179
Data Network
Data Network
DATA
$ 0.2651
-0.04%
-2.82%
-3.11%
$ 94.50M
$ 379.15K
180
DeepBook
DeepBook
DEEP
$ 0.017288
+0.10%
-0.67%
-0.73%
$ 92.36M
$ 3.80M
181
Sentient
Sentient
SENT
$ 0.01267
-0.55%
-0.86%
-7.57%
$ 91.85M
$ 5.10M
182
GEODNET
GEODNET
GEOD
$ 0.2087
+0.05%
+7.00%
+5.75%
$ 91.22M
$ 323.40K
183
ZKsync
ZKsync
ZK
$ 0.009243
+0.09%
+0.57%
-2.59%
$ 90.97M
$ 6.68M
184
Instadapp
Instadapp
FLUID
$ 1.1467
0.00%
-1.70%
+14.09%
$ 90.24M
$ 929.86
185
$ 63.07
-0.25%
+1.05%
+3.00%
$ 88.76M
$ 1.01K
186
Aethir
Aethir
ATH
$ 0.004396
0.00%
+1.80%
-9.02%
$ 88.69M
$ 14.58M
187
Stargate Finance
Stargate Finance
STG
$ 0.134
+0.30%
+0.53%
-3.95%
$ 88.44M
$ 411.65K
188
SOON
SOON
SOON
$ 0.1691
+0.35%
+1.98%
+6.65%
$ 87.43M
$ 342.70K
189
RE
RE
RE
$ 0.5443
-0.21%
-6.21%
+41.29%
$ 86.98M
$ 670.25K
190
Kamino
Kamino
KMNO
$ 0.01778
+0.17%
+0.79%
-2.68%
$ 86.04M
$ 3.12M
191
$ 598.43
+0.06%
+1.29%
-6.83%
$ 85.34M
$ 91.70
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.829
-1.43%
-1.54%
-11.23%
$ 85.03M
$ 22.42K
193
Cheems
Cheems
CHEEMS
$ 0.0000004511
+0.24%
+0.71%
-4.57%
$ 84.88M
$ 128.03B
194
Derive
Derive
DRV
$ 0.1149
+0.17%
+0.88%
-6.81%
$ 84.74M
$ 460.31K
195
RIF
RIF
RIF
$ 0.09058
+6.28%
-24.49%
-34.48%
$ 84.68M
$ 1.87M
196
GRASS
GRASS
GRASS
$ 0.3427
+0.03%
+2.45%
-5.67%
$ 83.56M
$ 257.02K
197
Undeads Games
Undeads Games
UDS
$ 0.8357
-0.01%
-0.94%
-24.87%
$ 83.23M
$ 24.90K
198
Beam
Beam
BEAMX
$ 0.00158
+0.38%
-3.53%
+5.95%
$ 81.26M
$ 39.37M
199
Melania Meme
Melania Meme
MELANIA
$ 0.07956
-0.43%
-0.40%
+0.65%
$ 79.42M
$ 748.38K
200
UnifAI
UnifAI
UAI
$ 0.3299
-0.09%
-2.37%
-2.40%
$ 78.70M
$ 307.86K
201
Allora
Allora
ALLO
$ 0.3762
+3.71%
-24.16%
-14.73%
$ 78.51M
$ 1.58M
202
CoW Protocol
CoW Protocol
COW
$ 0.1319
+0.15%
+0.08%
-1.05%
$ 76.43M
$ 380.47K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001219
0.00%
+0.41%
+0.83%
$ 76.13M
$ 49.59M
204
ORDI
ORDI
ORDI
$ 3.624
-0.30%
-0.36%
+2.15%
$ 75.96M
$ 17.81K
205
Comedian
Comedian
BAN
$ 0.07449
+0.59%
-1.06%
+1.32%
$ 74.72M
$ 737.56K
206
YearnFinance
YearnFinance
YFI
$ 2,078.8
+0.13%
-0.62%
-3.01%
$ 74.14M
$ 29.04
207
Horizen
Horizen
ZEN
$ 4.103
+0.39%
+1.97%
-2.08%
$ 74.11M
$ 17.63K
208
NEXPACE
NEXPACE
NXPC
$ 0.2599
-0.12%
+0.27%
+6.61%
$ 73.98M
$ 238.29K
209
XPR Network
XPR Network
XPR
$ 0.0025279
+0.10%
+0.42%
+2.47%
$ 73.72M
$ 129.77M
210
SNX
SNX
SNX
$ 0.2145
-0.28%
-1.43%
-8.56%
$ 73.59M
$ 376.75K
211
RaveDAO
RaveDAO
RAVE
$ 0.2907
0.00%
-4.28%
-4.28%
$ 73.40M
$ 25.13K
212
FORM
FORM
FORM
$ 0.1923
+0.47%
+1.00%
+3.41%
$ 73.05M
$ 299.41K
213
Qtum
Qtum
QTUM
$ 0.6827
+0.03%
-1.03%
-4.25%
$ 72.38M
$ 101.71K
214
$ 159.42
-0.31%
-0.03%
-0.09%
$ 72.32M
$ 401.68
215
Orca
Orca
ORCA
$ 1.1884
+0.04%
+0.74%
-1.59%
$ 71.93M
$ 59.32K
216
0x
0x
ZRX
$ 0.08359
-0.05%
+0.14%
-0.77%
$ 70.93M
$ 660.84K
217
Livepeer
Livepeer
LPT
$ 1.422
-0.07%
+0.57%
-1.39%
$ 70.71M
$ 39.54K
218
Banana
Banana
BANANAS31
$ 0.007039
-0.13%
-1.07%
+0.38%
$ 70.60M
$ 6.32M
219
AKEDO
AKEDO
AKE
$ 0.0030908
+1.09%
+11.89%
+44.03%
$ 70.40M
$ 594.62M
220
Huma Finance
Huma Finance
HUMA
$ 0.02154
+0.05%
+0.42%
-3.45%
$ 70.34M
$ 2.30M
221
GMX
GMX
GMX
$ 6.667
-0.01%
-0.72%
+3.06%
$ 70.06M
$ 8.78K
222
Walrus
Walrus
WAL
$ 0.02913
0.00%
+0.69%
+0.45%
$ 69.83M
$ 1.81M
223
BAS
BAS
BAS
$ 0.027831
+0.10%
-1.29%
-1.04%
$ 69.80M
$ 2.63M
224
$ 936.38
+0.06%
+1.77%
+8.94%
$ 69.63M
$ 72.11
225
FTX Token
FTX Token
FTT
$ 0.2065
+0.29%
+0.39%
+1.32%
$ 68.31M
$ 283.37K
226
Plume Network
Plume Network
PLUME
$ 0.011946
+0.42%
+2.14%
+13.91%
$ 67.88M
$ 9.84M
227
S
S
S
$ 0.02348
-0.09%
+0.51%
-2.13%
$ 67.65M
$ 3.18M
228
Numeraire
Numeraire
NMR
$ 8.992
+0.94%
-0.08%
-8.28%
$ 67.59M
$ 7.31K
229
$ 749.62
+0.11%
+0.55%
-0.71%
$ 67.41M
$ 75.58
230
VELO
VELO
VELO
$ 0.003827
+0.31%
-0.08%
+10.42%
$ 67.22M
$ 5.09M
231
Keeta
Keeta
KTA
$ 0.1194
0.00%
+0.25%
+0.17%
$ 65.90M
$ 572.56K
232
Billions
Billions
BILL
$ 0.02695
+0.94%
-7.65%
+7.54%
$ 65.10M
$ 5.71M
233
SHX
SHX
SHX
$ 0.003566
+0.20%
-2.34%
+1.30%
$ 63.09M
$ 24.00M
234
Safe Token
Safe Token
SAFE
$ 0.0822
-0.48%
-0.72%
+1.11%
$ 61.64M
$ 3.96K
235
RavenCoin
RavenCoin
RVN
$ 0.003733
-0.13%
+0.24%
-0.69%
$ 60.99M
$ 15.09M
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006105
+0.15%
+0.93%
+0.21%
$ 60.97M
$ 99.02M
237
River
River
RIVER
$ 3.0701
+0.21%
-0.73%
-4.98%
$ 60.19M
$ 21.95K
238
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05902
-0.66%
-3.09%
-17.47%
$ 59.98M
$ 944.13K
239
Magma Finance
Magma Finance
MAGMA
$ 0.31544
-0.62%
+2.29%
+4.10%
$ 59.67M
$ 258.97K
240
Qubic
Qubic
QUBIC
$ 0.0000004274
+0.12%
-0.07%
-2.55%
$ 59.37M
$ 289.41B
241
Holo Token
Holo Token
HOT
$ 0.0003368
+0.48%
0.00%
-1.09%
$ 59.09M
$ 220.98M
242
Quantix Finance
Quantix Finance
QFI
$ 58.982
-0.13%
+1.61%
-0.26%
$ 58.97M
$ 4.03K
243
BIO Protocol
BIO Protocol
BIO
$ 0.02637
-0.15%
-3.05%
+2.81%
$ 58.24M
$ 2.42M
244
TFUEL
TFUEL
TFUEL
$ 0.007869
-0.11%
+0.88%
-0.54%
$ 58.06M
$ 7.20M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041088
+0.04%
+0.25%
-3.29%
$ 57.90M
$ 8.95M
246
USELESS COIN
USELESS COIN
USELESS
$ 0.057013
+2.96%
+10.50%
-3.05%
$ 57.11M
$ 3.74M
247
Kusama
Kusama
KSM
$ 3.104
0.00%
+1.24%
-2.14%
$ 57.01M
$ 19.21K
248
Mina Protocol
Mina Protocol
MINA
$ 0.04427
-0.07%
+0.57%
+1.28%
$ 57.01M
$ 1.28M
249
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056767
+0.08%
+0.13%
+0.63%
$ 56.57M
$ 1.07M
250
Eurite
Eurite
EURI
$ 1.138
-0.02%
-0.08%
-0.53%
$ 56.47M
$ 5.24K
251
G Coin
G Coin
GCOIN
$ 0.0022029
0.00%
-3.55%
-5.35%
$ 55.43M
$ 122.22M
252
XPIN Network
XPIN Network
XPIN
$ 0.0014863
+0.28%
-0.09%
-1.98%
$ 55.33M
$ 56.50M
253
Turbo
Turbo
TURBO
$ 0.0008052
+0.28%
+2.66%
-2.90%
$ 55.30M
$ 94.27M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003068
-0.45%
+3.27%
+1.52%
$ 54.90M
$ 269.47T
255
Wormhole
Wormhole
W
$ 0.009018
+0.34%
+0.77%
-0.36%
$ 54.08M
$ 17.27M
256
Enjin
Enjin
ENJ
$ 0.02693
+0.15%
+0.30%
-3.54%
$ 53.25M
$ 2.13M
257
$ 233.3
-0.25%
+0.11%
-6.18%
$ 52.29M
$ 240.62
258
Zilliqa
Zilliqa
ZIL
$ 0.002587
-0.31%
-4.11%
-0.23%
$ 51.91M
$ 20.45M
259
ELF
ELF
ELF
$ 0.06142
-0.05%
-0.13%
-0.66%
$ 50.46M
$ 900.87K
260
Xphere
Xphere
XP
$ 0.018097
+0.88%
+3.62%
+2.84%
$ 50.31M
$ 4.06M
261
Request
Request
REQ
$ 0.06261
-0.03%
+28.79%
+22.92%
$ 50.26M
$ 1.15M
262
IO
IO
IO
$ 0.14311
-0.19%
-0.70%
-0.37%
$ 50.18M
$ 1.23M
263
$ 208.2
+0.05%
+0.56%
+2.38%
$ 50.00M
$ 273.61
264
BERA
BERA
BERA
$ 0.1796
-0.72%
+3.21%
-5.67%
$ 49.77M
$ 536.29K
265
Kava Labs
Kava Labs
KAVA
$ 0.0456
+0.13%
+0.35%
+1.22%
$ 49.40M
$ 1.25M
266
Cysic
Cysic
CYS
$ 0.3048
+0.07%
-0.62%
+0.96%
$ 48.93M
$ 211.72K
267
FUNToken
FUNToken
FUNTOKEN
$ 0.0045341
-4.06%
-7.16%
+5.81%
$ 48.47M
$ 16.61M
268
$ 0.0408
0.00%
+1.07%
+1.34%
$ 48.43M
$ 34.83K
269
LAB
LAB
LAB
$ 0.15504
+1.68%
-3.23%
+2.22%
$ 47.74M
$ 2.48M
270
SUSHI
SUSHI
SUSHI
$ 0.165
+0.24%
-0.30%
-2.02%
$ 47.27M
$ 340.03K
271
ZetaChain
ZetaChain
ZETA
$ 0.03234
+0.03%
-0.09%
-4.35%
$ 47.27M
$ 2.04M
272
Venus
Venus
XVS
$ 2.9084
+0.09%
-2.85%
+3.87%
$ 47.20M
$ 31.05K
273
Spark
Spark
SPK
$ 0.01674
-0.12%
-1.82%
-1.30%
$ 46.92M
$ 3.22M
274
Babylon
Babylon
BABY
$ 0.01237
0.00%
-0.16%
-1.51%
$ 45.94M
$ 4.73M
275
Euler Finance
Euler Finance
EUL
$ 2.0405
+7.45%
+67.99%
+101.95%
$ 45.81M
$ 360.70K
276
Toshi
Toshi
TOSHI
$ 0.0001088
-1.01%
+0.09%
-4.24%
$ 45.56M
$ 612.72M
277
Yooldo Games
Yooldo Games
ESPORTS
$ 0.074
+3.75%
+23.51%
+35.79%
$ 45.00M
$ 2.91M
278
Concordium
Concordium
CCD
$ 0.003566
-0.06%
+3.39%
+0.99%
$ 44.97M
$ 27.20M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005894
+0.17%
+0.31%
-11.28%
$ 44.61M
$ 12.68M
280
XUSD
XUSD
XUSD
$ 1.0009
0.00%
+0.01%
0.00%
$ 44.61M
$ 57.00K
281
$ 0.005114
-0.12%
+0.57%
+0.18%
$ 44.52M
$ 10.54M
282
Nervos Network
Nervos Network
CKB
$ 0.0008912
+0.01%
+1.14%
-0.68%
$ 43.81M
$ 72.29M
283
$ 0.07978
-0.04%
-0.66%
-1.03%
$ 43.17M
$ 614.46K
284
SPACE ID
SPACE ID
ID
$ 0.03086
-0.77%
-2.66%
-5.79%
$ 43.10M
$ 2.42M
285
GoPlus Security
GoPlus Security
GPS
$ 0.009327
+0.49%
-2.68%
+10.23%
$ 43.01M
$ 5.96M
286
ECOMI
ECOMI
OMI
$ 0.0001498
+0.67%
+2.39%
-6.54%
$ 42.41M
$ 602.08M
287
POPCAT
POPCAT
POPCAT
$ 0.04334
+0.12%
+2.27%
-0.60%
$ 42.30M
$ 1.62M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2153
-1.43%
+0.61%
-0.93%
$ 42.03M
$ 273.76K
289
peaq network
peaq network
PEAQ
$ 0.01898
+0.16%
+1.79%
+9.50%
$ 41.96M
$ 2.26M
290
FLOW
FLOW
FLOW
$ 0.02512
+0.16%
+0.28%
-1.18%
$ 41.92M
$ 2.14M
291
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04229
-0.31%
+3.85%
+2.42%
$ 41.82M
$ 1.65M
292
Blur
Blur
BLUR
$ 0.01477
-0.14%
-2.06%
-4.72%
$ 41.61M
$ 3.71M
293
Ontology Token
Ontology Token
ONT
$ 0.04157
+0.24%
+1.22%
-2.60%
$ 41.55M
$ 1.31M
294
XYO
XYO
XYO
$ 0.003
0.00%
+1.01%
-1.32%
$ 41.41M
$ 16.79M
295
$ 747.05
-0.03%
+0.38%
-0.41%
$ 41.36M
$ 105.55
296
Oasis
Oasis
ROSE
$ 0.005305
-0.02%
-0.04%
-2.38%
$ 41.21M
$ 10.69M
297
Alchemy
Alchemy
ACH
$ 0.004117
0.00%
0.00%
-4.30%
$ 41.18M
$ 13.85M
298
Aztec
Aztec
AZTEC
$ 0.01431
-0.07%
+7.15%
+3.71%
$ 41.01M
$ 5.55M
299
ETHGAS
ETHGAS
GWEI
$ 0.0229
-3.23%
-13.56%
-17.20%
$ 40.85M
$ 10.89M
300
Sentism
Sentism
SENTIS
$ 0.2081
+0.24%
+1.11%
+7.38%
$ 40.84M
$ 189.61K
301
CELO
CELO
CELO
$ 0.06768
-0.16%
-0.96%
-2.33%
$ 40.81M
$ 884.84K
302
RedStone
RedStone
RED
$ 0.09701
-0.10%
+0.32%
-2.61%
$ 40.50M
$ 566.87K
303
BitDCA
BitDCA
BDCA
$ 0.4912
+0.02%
-1.21%
-7.50%
$ 40.27M
$ 262.16K
304
RONIN
RONIN
RON
$ 0.0518
-0.29%
-0.54%
-4.83%
$ 40.01M
$ 1.16M
305
Threshold
Threshold
T
$ 0.003565
-0.70%
-3.14%
-7.93%
$ 39.61M
$ 15.83M
306
Movement
Movement
MOVE
$ 0.00983
+0.10%
-0.30%
-8.05%
$ 39.30M
$ 5.56M
307
$ 0.006139
+0.18%
+0.82%
-3.09%
$ 39.22M
$ 9.29M
308
MOG Coin
MOG Coin
MOG
$ 0.00000009994
+0.23%
+0.97%
-0.02%
$ 39.13M
$ 565.04B
309
Espresso
Espresso
ESP
$ 0.07551
-0.29%
+0.66%
+6.34%
$ 38.84M
$ 1.81M
310
Bedrock
Bedrock
BR
$ 0.1491
+0.68%
+0.34%
-5.74%
$ 38.59M
$ 398.68K
311
TROLL
TROLL
TROLLSOL
$ 0.038637
-2.94%
+2.19%
-11.41%
$ 38.40M
$ 2.12M
312
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3683
-1.95%
+4.96%
-3.89%
$ 38.31M
$ 166.74K
313
Rocket Pool
Rocket Pool
RPL
$ 1.699
-1.11%
-1.68%
-7.52%
$ 38.24M
$ 35.96K
314
POLYX
POLYX
POLYX
$ 0.036
0.00%
+1.69%
-0.83%
$ 38.03M
$ 10.66K
315
Propy
Propy
PRO
$ 0.3732
+3.23%
+3.97%
+3.57%
$ 38.00M
$ 289.83K
316
Synapse
Synapse
SYN
$ 0.17356
-2.46%
+7.47%
-22.43%
$ 37.50M
$ 2.99M
317
Mask Network
Mask Network
MASK
$ 0.3735
+0.08%
-1.50%
-3.49%
$ 37.38M
$ 145.16K
318
Succinct
Succinct
PROVE
$ 0.1914
0.00%
-1.29%
+1.54%
$ 37.32M
$ 257.53K
319
LINEA
LINEA
LINEA
$ 0.002413
-0.21%
+0.33%
-0.66%
$ 37.20M
$ 28.29M
320
0G
0G
0G
$ 0.1741
-0.51%
+1.57%
-0.11%
$ 37.19M
$ 401.50K
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.266
-0.26%
+0.83%
-7.66%
$ 36.94M
$ 218.83K
322
Amp
Amp
AMP
$ 0.0004257
+0.66%
+1.31%
-0.28%
$ 36.90M
$ 143.53M
323
Mocaverse
Mocaverse
MOCA
$ 0.008714
-0.33%
-0.13%
+0.53%
$ 36.88M
$ 6.43M
324
Moo Deng
Moo Deng
MOODENG
$ 0.03703
-0.27%
+1.68%
-1.68%
$ 36.58M
$ 2.09M
325
Purr
Purr
PURR
$ 0.06129
-0.60%
-3.80%
-15.10%
$ 36.45M
$ 840.23K
326
Helium Network Token
Helium Network Token
HNT
$ 0.195
+0.10%
-1.17%
-4.97%
$ 36.35M
$ 292.19K
327
VeThor Token
VeThor Token
VTHO
$ 0.0003593
+0.03%
+0.81%
-1.90%
$ 36.32M
$ 159.44M
328
Zerebro
Zerebro
ZEREBRO
$ 0.036157
+0.21%
+2.63%
-22.77%
$ 36.22M
$ 1.90M
329
Zest Protocol
Zest Protocol
ZEST
$ 0.2466
-0.21%
-0.20%
+15.72%
$ 35.91M
$ 277.56K
330
Spacecoin
Spacecoin
SPACE
$ 0.006726
+2.07%
+6.07%
+15.51%
$ 35.80M
$ 28.54M
331
Momentum
Momentum
MMT
$ 0.1739
+1.10%
+2.82%
-0.96%
$ 35.74M
$ 382.84K
332
GOHOME
GOHOME
GOHOME
$ 71.39
0.00%
+0.17%
-1.09%
$ 35.72M
$ 283.13
333
Notcoin
Notcoin
NOT
$ 0.0003597
-0.22%
+1.79%
-1.78%
$ 35.68M
$ 167.44M
334
VANA
VANA
VANA
$ 1.177
+1.37%
-3.89%
+2.33%
$ 35.65M
$ 110.32K
335
Verge
Verge
XVG
$ 0.002139
-0.09%
-0.47%
-1.11%
$ 35.32M
$ 38.59M
336
ME
ME
ME
$ 0.0655
+0.18%
-0.80%
+6.38%
$ 35.29M
$ 836.98K
337
Gravity
Gravity
G
$ 0.003253
-0.34%
-3.33%
-5.63%
$ 35.24M
$ 18.46M
338
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003498
+0.03%
+0.06%
+0.34%
$ 35.07M
$ 16.66M
339
APRO
APRO
AT
$ 0.14043
+1.00%
+1.08%
-1.27%
$ 34.96M
$ 408.08K
340
$ 691.19
+0.05%
+0.59%
-1.03%
$ 34.83M
$ 102.21
341
SSV Token
SSV Token
SSV
$ 2.089
+0.10%
+1.45%
+3.72%
$ 34.15M
$ 24.37K
342
Nock
Nock
NOCK
$ 0.01555
+0.26%
-1.08%
-13.21%
$ 34.05M
$ 4.61M
343
StatusNetwork
StatusNetwork
SNT
$ 0.00708
0.00%
-0.70%
-0.84%
$ 34.02M
$ 7.11M
344
Alaya AI
Alaya AI
AGT
$ 0.014858
+1.35%
+3.96%
+3.30%
$ 33.98M
$ 4.10M
345
Prom
Prom
PROM
$ 1.9371
-1.75%
-1.66%
+10.05%
$ 33.70M
$ 73.31K
346
Gensyn
Gensyn
AI
$ 0.02597
+0.58%
+3.70%
+9.65%
$ 33.66M
$ 5.88M
347
Memecoin
Memecoin
MEME
$ 0.0005293
-0.32%
+0.86%
-1.01%
$ 33.49M
$ 124.00M
348
Subsquid
Subsquid
SQD
$ 0.03211
+0.19%
-0.31%
+2.13%
$ 33.34M
$ 2.07M
349
Fogo
Fogo
FOGO
$ 0.008655
+0.17%
+1.19%
-4.15%
$ 33.19M
$ 6.32M
350
UMA
UMA
UMA
$ 0.3587
+0.14%
+1.41%
-1.34%
$ 32.59M
$ 160.15K
351
BNKR
BNKR
BNKR
$ 0.0003269
+2.60%
-8.20%
-7.42%
$ 32.58M
$ 307.44M
352
MANTRA
MANTRA
MANTRA
$ 0.006167
-0.15%
-1.88%
-4.06%
$ 32.56M
$ 9.58M
353
Waves
Waves
WAVES
$ 0.2495
+0.20%
+1.05%
-1.34%
$ 32.45M
$ 252.15K
354
ONEchain
ONEchain
CROSS
$ 0.0766
-0.05%
+0.86%
+9.73%
$ 32.32M
$ 697.86K
355
Dusk Network
Dusk Network
DUSK
$ 0.06523
+0.14%
+0.65%
-2.12%
$ 32.29M
$ 1.01M
356
Siacoin
Siacoin
SC
$ 0.0005701
-0.05%
-0.19%
-2.77%
$ 32.01M
$ 95.99M
357
USDP
USDP
USDP
$ 1.0004
+0.01%
0.00%
-0.03%
$ 31.97M
$ 5.73K
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003562
+0.08%
+4.04%
-1.25%
$ 31.59M
$ 192.74M
359
STORJ
STORJ
STORJ
$ 0.07368
+0.03%
+1.39%
+0.12%
$ 31.35M
$ 759.42K
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004572
+0.60%
+4.34%
+12.28%
$ 31.10M
$ 126.91M
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003108
+0.03%
-2.24%
-4.84%
$ 31.00M
$ 3.14T
362
$ 269.71
+0.14%
+0.29%
-0.54%
$ 30.80M
$ 203.27
363
ZEROBASE
ZEROBASE
ZBT
$ 0.11089
+0.69%
-0.15%
+18.22%
$ 30.56M
$ 790.91K
364
Terra
Terra
LUNA
$ 0.04319
+0.14%
-0.07%
-6.37%
$ 30.56M
$ 2.36M
365
SaharaAI
SaharaAI
SAHARA
$ 0.008854
+0.01%
-0.66%
-0.22%
$ 30.30M
$ 8.59M
366
WIKI CAT
WIKI CAT
WKC
$ 0.00000005549
+0.49%
-0.55%
+3.21%
$ 29.87M
$ 1.12T
367
Solayer
Solayer
LAYER
$ 0.06528
-0.05%
+1.31%
+1.35%
$ 29.74M
$ 877.33K
368
Rekt
Rekt
REKTCOIN
$ 0.0000001054
0.00%
-1.30%
-13.61%
$ 29.70M
$ 21.72B
369
SIREN
SIREN
SIREN
$ 0.0409
+0.99%
+7.28%
+13.48%
$ 29.60M
$ 2.30M
370
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00532
+0.02%
+1.67%
+0.19%
$ 29.58M
$ 14.13M
371
Bancor
Bancor
BNT
$ 0.2725
+0.51%
+0.15%
-0.29%
$ 29.51M
$ 215.26K
372
Across Protocol
Across Protocol
ACX
$ 0.04177
-0.07%
+0.99%
-1.60%
$ 29.46M
$ 1.31M
373
Manta Network
Manta Network
MANTA
$ 0.06203
-0.18%
+0.15%
-3.70%
$ 29.32M
$ 1.06M
374
Avantis
Avantis
AVNT
$ 0.09041
+0.11%
+1.64%
-0.10%
$ 29.31M
$ 900.48K
375
Anoma
Anoma
XAN
$ 0.011566
-0.53%
+5.55%
-3.76%
$ 29.15M
$ 6.82M
376
HashKey Platform
HashKey Platform
HSK
$ 0.08436
-0.18%
-1.39%
-6.39%
$ 29.02M
$ 711.15K
377
DEAPcoin
DEAPcoin
DEP
$ 0.0009619
+0.10%
+0.43%
+1.30%
$ 28.79M
$ 54.57M
378
TornadoCash
TornadoCash
TORN
$ 5.454
-0.05%
-0.98%
+0.20%
$ 28.77M
$ 10.10K
379
Degen
Degen
DEGEN
$ 0.0012323
-0.01%
-0.56%
-6.79%
$ 28.69M
$ 46.05M
380
BSquared Network
BSquared Network
B2
$ 0.42462
+1.58%
-2.44%
-19.61%
$ 28.63M
$ 349.03K
381
Block Street
Block Street
BSB
$ 0.12805
+0.84%
-1.99%
-5.63%
$ 28.56M
$ 1.03M
382
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005697
+0.29%
+7.47%
+6.69%
$ 28.47M
$ 11.25M
383
UPCX
UPCX
UPC
$ 0.2121
+0.24%
-0.14%
-4.63%
$ 28.35M
$ 18.86M
384
PlaysOut
PlaysOut
PLAY
$ 0.03725
+0.63%
-6.18%
+6.46%
$ 28.31M
$ 2.99M
385
deBridge
deBridge
DBR
$ 0.01468
0.00%
-1.68%
-15.02%
$ 28.20M
$ 3.62M
386
$ 29.09
-1.20%
-0.52%
-11.83%
$ 28.10M
$ 2.05K
387
SkyAI
SkyAI
SKYAI
$ 0.02835
+0.07%
-2.84%
-1.82%
$ 28.08M
$ 3.47M
388
Zora
Zora
ZORA
$ 0.006274
+0.08%
-0.18%
-1.11%
$ 27.99M
$ 9.27M
389
MultiBank Group
MultiBank Group
MBG
$ 0.1111
-0.71%
-4.53%
-4.78%
$ 27.69M
$ 18.93M
390
Uquid
Uquid
UQC
$ 2.708
0.00%
-0.04%
-0.11%
$ 27.08M
$ 4.24K
391
OLAXBT
OLAXBT
AIO
$ 0.11669
+0.37%
+5.48%
+4.62%
$ 26.66M
$ 621.40K
392
Infinity Ground
Infinity Ground
AIN
$ 0.08826
+0.27%
+3.96%
+16.49%
$ 26.52M
$ 834.02K
393
Irys
Irys
IRYS
$ 0.01307
-0.98%
+6.31%
+6.39%
$ 26.30M
$ 5.43M
394
EDU Coin
EDU Coin
EDU
$ 0.03428
+0.27%
+8.33%
+16.51%
$ 26.30M
$ 2.25M
395
HIVE
HIVE
HIVE
$ 0.04733
+0.64%
+1.90%
-1.42%
$ 26.21M
$ 1.91M
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.08%
$ 26.06M
$ 5.75K
397
Fabric
Fabric
ROBO
$ 0.0117
+0.52%
-0.26%
-2.51%
$ 25.95M
$ 5.48M
398
Defi App
Defi App
HOME
$ 0.006349
+0.33%
-0.72%
-17.82%
$ 25.93M
$ 13.81M
399
Giggle Fund
Giggle Fund
GIGGLE
$ 26.49
+0.61%
+2.35%
-1.06%
$ 25.90M
$ 3.55K
400
MYX Finance
MYX Finance
MYX
$ 0.07815
-0.26%
-3.02%
+2.45%
$ 25.51M
$ 1.74M
401
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006085
-0.36%
+3.93%
+1.59%
$ 25.47M
$ 1.11B
402
ETHW
ETHW
ETHW
$ 0.2346
+0.17%
-0.85%
-2.22%
$ 25.22M
$ 255.35K
403
Victoria VR
Victoria VR
VR
$ 0.001501
0.00%
+1.08%
+1.42%
$ 25.22M
$ 340.13K
404
CoinDepo
CoinDepo
COINDEPO
$ 0.10035
+0.23%
+1.32%
+18.08%
$ 25.08M
$ 3.34M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002503
-0.79%
-1.14%
-2.98%
$ 25.06M
$ 22.54M
406
Alchemist AI
Alchemist AI
ALCH
$ 0.02926
-0.24%
+2.54%
+9.10%
$ 25.06M
$ 1.95M
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.003681
-0.16%
-5.89%
-7.16%
$ 24.82M
$ 30.43M
408
CASPER
CASPER
CSPR
$ 0.001585
-1.10%
-0.65%
-20.70%
$ 24.45M
$ 53.28M
409
FRAX
FRAX
FRAX
$ 0.2761
+2.72%
+1.25%
+5.39%
$ 24.32M
$ 226.46K
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11089
+0.24%
+0.11%
+1.66%
$ 24.25M
$ 37.79K
411
WINK
WINK
WIN
$ 0.00002456
-0.12%
+3.35%
+9.93%
$ 24.21M
$ 2.51B
412
B3 Base
B3 Base
B3
$ 0.000509
+5.51%
+5.30%
-1.90%
$ 24.01M
$ 116.54M
413
Somnia
Somnia
SOMI
$ 0.09777
+0.25%
+2.44%
+0.27%
$ 23.88M
$ 681.87K
414
Arkham
Arkham
ARKM
$ 0.10583
+0.07%
+0.14%
-0.68%
$ 23.85M
$ 598.43K
415
iExec RLC
iExec RLC
RLC
$ 0.2742
-0.11%
-0.98%
-2.00%
$ 23.84M
$ 183.62K
416
Wootrade Network
Wootrade Network
WOO
$ 0.01254
-0.16%
+0.16%
+1.13%
$ 23.76M
$ 4.18M
417
$ 52.49
-0.17%
-0.29%
+2.52%
$ 23.69M
$ 1.31K
418
SKALE
SKALE
SKL
$ 0.0038
-0.16%
-3.17%
-7.29%
$ 23.62M
$ 18.27M
419
$ 198.13
+0.37%
+1.26%
+3.80%
$ 23.44M
$ 299.87
420
Kyber Network
Kyber Network
KNC
$ 0.1118
+0.18%
+1.45%
+1.36%
$ 23.42M
$ 442.08K
421
Epic Chain
Epic Chain
EPIC
$ 0.6961
+0.67%
-1.60%
+56.92%
$ 23.35M
$ 1.15M
422
OpenServ
OpenServ
SERV
$ 0.03049
-0.27%
-3.60%
-21.52%
$ 23.11M
$ 181.84K
423
Core DAO
Core DAO
CORE
$ 0.01845
+0.38%
-6.31%
-23.85%
$ 22.81M
$ 10.75M
424
CyberConnect
CyberConnect
CYBER
$ 0.324
+0.06%
-0.12%
-1.94%
$ 22.73M
$ 190.86K
425
Osmosis
Osmosis
OSMO
$ 0.02927
+0.24%
-7.61%
-11.26%
$ 22.66M
$ 2.47M
426
Aleo
Aleo
ALEO
$ 0.01898
-0.11%
+3.21%
+1.72%
$ 22.57M
$ 3.47M
427
Starpower
Starpower
STAR
$ 0.1208
-0.82%
-0.41%
-42.31%
$ 22.48M
$ 854.55K
428
STEPN
STEPN
STEPN
$ 0.007184
0.00%
+2.15%
+1.81%
$ 22.36M
$ 7.83M
429
$ 320.86
+0.26%
+0.56%
-8.08%
$ 22.30M
$ 233.81
430
IOSToken
IOSToken
IOST
$ 0.0006508
-0.18%
+0.96%
-1.43%
$ 22.08M
$ 96.29M
431
Merlin Chain
Merlin Chain
MERL
$ 0.01737
-0.06%
+0.17%
-2.54%
$ 22.06M
$ 3.35M
432
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0258
0.00%
-0.81%
-6.95%
$ 22.03M
$ 2.37M
433
IoTeX Network
IoTeX Network
IOTX
$ 0.002322
+0.13%
+2.10%
-0.30%
$ 22.02M
$ 26.99M
434
Renzo
Renzo
REZ
$ 0.002541
-0.12%
+2.17%
+9.14%
$ 21.75M
$ 26.78M
435
SNEK
SNEK
SNEK
$ 0.0002909
+0.76%
+1.78%
-6.73%
$ 21.75M
$ 203.20M
436
Constellation
Constellation
DAG
$ 0.007576
-0.42%
-2.08%
-0.66%
$ 21.73M
$ 8.85M
437
STEEM
STEEM
STEEM
$ 0.03938
0.00%
+0.23%
+0.20%
$ 21.67M
$ 1.99M
438
BounceToken
BounceToken
AUCTION
$ 3.12
-1.01%
+0.71%
-6.14%
$ 21.60M
$ 17.59K
439
Ontology Gas
Ontology Gas
ONG
$ 0.04539
-0.50%
-1.09%
-5.26%
$ 21.45M
$ 1.53M
440
Hyperlane
Hyperlane
HYPER
$ 0.06327
0.00%
-0.49%
-3.65%
$ 21.43M
$ 861.04K
441
Illuvium
Illuvium
ILV
$ 2.894
-0.03%
+0.59%
-1.29%
$ 21.28M
$ 18.72K
442
COTI
COTI
COTI
$ 0.007371
-0.26%
+1.71%
+0.23%
$ 21.21M
$ 9.07M
443
Pundi X
Pundi X
PUNDIX
$ 0.08128
+0.21%
-0.22%
-0.01%
$ 20.96M
$ 678.30K
444
Wojak
Wojak
WOJAK
$ 0.00000006187
+0.26%
+1.44%
-8.73%
$ 20.58M
$ 4.02T
445
ARK
ARK
ARK
$ 0.1034
-0.19%
+0.88%
+0.48%
$ 20.43M
$ 511.77K
446
BounceBit
BounceBit
BB
$ 0.01756
-0.40%
-0.57%
-1.35%
$ 20.39M
$ 2.82M
447
Lista DAO
Lista DAO
LISTA
$ 0.04951
-1.22%
+11.34%
+5.89%
$ 20.15M
$ 1.70M
448
Metis
Metis
METIS
$ 2.683
-0.04%
+1.25%
-0.81%
$ 20.09M
$ 23.15K
449
Based
Based
BASED
$ 0.0849
+0.64%
+1.61%
-6.98%
$ 20.02M
$ 4.90M
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000545
-0.11%
+0.31%
-1.64%
$ 19.85M
$ 100.90M
451
SATS
SATS
SATS
$ 0.00000000942
-0.19%
+1.62%
-1.03%
$ 19.74M
$ 5.84T
452
$ 312.83
-0.08%
+0.75%
-17.90%
$ 19.72M
$ 272.41
453
OpenGradient
OpenGradient
OPG
$ 0.1038
0.00%
+0.49%
-1.34%
$ 19.63M
$ 964.66K
454
Bonfida
Bonfida
FIDA
$ 0.01963
+0.05%
-1.31%
-7.11%
$ 19.43M
$ 2.82M
455
Sapien
Sapien
SAPIEN
$ 0.07746
+0.01%
-1.01%
+1.75%
$ 19.38M
$ 749.69K
456
Orochi Network
Orochi Network
ON
$ 0.13294
+5.35%
-14.22%
+13.56%
$ 19.26M
$ 1.72M
457
Power Protocol
Power Protocol
POWER
$ 0.09143
-0.10%
+0.56%
+16.45%
$ 19.25M
$ 2.53M
458
Sign
Sign
SIGN
$ 0.00831
+0.04%
+1.00%
-1.95%
$ 19.15M
$ 6.79M
459
IQ
IQ
IQ
$ 0.0007264
0.00%
+0.54%
-1.06%
$ 19.13M
$ 77.37M
460
Harmony
Harmony
ONE
$ 0.001286
+0.31%
-3.11%
+13.62%
$ 19.09M
$ 177.40M
461
Phala
Phala
PHA
$ 0.02261
+0.35%
+2.34%
-2.45%
$ 19.09M
$ 3.33M
462
DOGS
DOGS
DOGS
$ 0.00003683
+0.16%
+3.39%
+0.05%
$ 19.06M
$ 2.68B
463
dKargo
dKargo
DKA
$ 0.003796
+0.26%
+0.85%
+0.29%
$ 19.04M
$ 16.66M
464
$ 85.26
-0.06%
-1.37%
-3.18%
$ 18.98M
$ 637.56
465
API3
API3
API3
$ 0.2193
-0.23%
-2.71%
+2.52%
$ 18.96M
$ 294.75K
466
CARV
CARV
CARV
$ 0.03104
+0.03%
+1.64%
+0.75%
$ 18.95M
$ 1.83M
467
Public Masterpiece
Public Masterpiece
PMT
$ 0.10313
-0.06%
-0.02%
-0.28%
$ 18.89M
$ 1.43M
468
Freysa
Freysa
FAI
$ 0.0023
0.00%
+1.99%
-7.99%
$ 18.87M
$ 25.03M
469
GIGACHAD
GIGACHAD
GIGA
$ 0.00203
-0.25%
-6.25%
-8.37%
$ 18.84M
$ 22.28M
470
Clearpool
Clearpool
CPOOL
$ 0.01928
0.00%
+0.31%
-1.53%
$ 18.81M
$ 2.87M
471
DODO
DODO
DODO
$ 0.01875
+0.05%
-7.05%
-6.11%
$ 18.59M
$ 5.20M
472
Handy
Handy
HANDY
$ 0.0027987
+0.02%
+12.87%
-29.38%
$ 18.45M
$ 25.27M
473
Chia Network
Chia Network
XCH
$ 1.291
+0.08%
+6.94%
+2.16%
$ 18.43M
$ 97.70K
474
Nosana
Nosana
NOS
$ 0.25458
+0.01%
-1.33%
-2.22%
$ 18.28M
$ 255.92K
475
WAX
WAX
WAXP
$ 0.003938
0.00%
+0.92%
-1.40%
$ 18.11M
$ 15.71M
476
Aixbt
Aixbt
AIXBT
$ 0.01817
-0.11%
+0.84%
-1.25%
$ 18.09M
$ 3.02M
477
Ergo
Ergo
ERG
$ 0.2142
-0.37%
-1.01%
-3.20%
$ 17.88M
$ 259.48K
478
Symbol
Symbol
XYM
$ 0.002738
0.00%
+2.47%
-4.37%
$ 17.83M
$ 21.49M
479
Catizen
Catizen
CATI
$ 0.03853
+0.39%
-1.28%
-1.16%
$ 17.47M
$ 1.78M
480
Pocket Network
Pocket Network
POKT
$ 0.007435
-0.91%
-0.80%
-3.53%
$ 17.40M
$ 270.79K
481
Aevo
Aevo
AEVO
$ 0.01899
-0.21%
-0.47%
+2.10%
$ 17.37M
$ 2.69M
482
$ 0.1796
-1.96%
+8.87%
+13.66%
$ 17.37M
$ 343.18K
483
ChainGPT
ChainGPT
CGPT
$ 0.018615
-0.10%
-0.21%
-4.60%
$ 17.36M
$ 3.87M
484
Cobak Token
Cobak Token
CBK
$ 0.1736
-1.14%
+0.23%
-6.83%
$ 17.33M
$ 343.00K
485
Blast
Blast
BLAST
$ 0.0002705
-0.15%
-0.73%
-4.61%
$ 17.20M
$ 201.07M
486
CETUS
CETUS
CETUS
$ 0.0182
-0.11%
+0.11%
-5.22%
$ 17.19M
$ 3.09M
487
STBL
STBL
STBL
$ 0.02439
-0.08%
+2.39%
+15.77%
$ 17.11M
$ 2.48M
488
Codatta
Codatta
XNY
$ 0.006821
-0.10%
-11.00%
+10.22%
$ 16.91M
$ 12.70M
489
Flux
Flux
FLUX
$ 0.04059
-0.15%
-0.51%
-2.70%
$ 16.76M
$ 1.44M
490
Pippin
Pippin
PIPPIN
$ 0.016758
+0.05%
+0.35%
+0.48%
$ 16.76M
$ 6.67M
491
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9321
+0.36%
+1.20%
+17.03%
$ 16.72M
$ 257.84K
492
CertiK
CertiK
CTK
$ 0.1036
-0.38%
+3.69%
+2.97%
$ 16.67M
$ 574.15K
493
Autonomi
Autonomi
AUTONOMI
$ 0.0495
-0.24%
+0.12%
-11.81%
$ 16.56M
$ 1.95M
494
Yei Finance
Yei Finance
CLO
$ 0.12755
+1.95%
-1.48%
-14.60%
$ 16.46M
$ 1.15M
495
Nil Token
Nil Token
NIL
$ 0.03518
-0.14%
+2.96%
-1.35%
$ 16.42M
$ 2.10M
496
ROGIN.AI
ROGIN.AI
ROG
$ 0.2456
+1.92%
-9.90%
-13.13%
$ 16.40M
$ 230.15K
497
Acurast
Acurast
ACU
$ 0.07519
+0.60%
-0.89%
-0.20%
$ 16.37M
$ 850.74K
498
$ 95.67
-0.19%
-2.08%
-3.14%
$ 16.26M
$ 617.44
499
Big Time
Big Time
BIGTIME
$ 0.00651
-0.09%
+0.68%
-0.76%
$ 16.17M
$ 8.42M
500
Edge
Edge
EDGE1
$ 0.06388
-0.03%
-1.22%
-4.33%
$ 16.17M
$ 866.24K
501
WalletConnect
WalletConnect
WCT
$ 0.04022
+0.10%
+1.10%
-2.89%
$ 16.13M
$ 1.76M
502
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
-0.74%
+0.07%
$ 16.12M
$ 378.85K
503
Loopring
Loopring
LRC
$ 0.01163
-0.09%
-4.45%
-9.45%
$ 15.87M
$ 4.62M
504
ABEY
ABEY
ABEY
$ 0.01519
+0.07%
-0.39%
+1.13%
$ 15.87M
$ 689.43K
505
Bless
Bless
BLESS
$ 0.008056
+0.05%
+4.39%
-10.82%
$ 15.84M
$ 15.78M
506
MEET48
MEET48
IDOL
$ 0.01503
+0.80%
+0.40%
-11.48%
$ 15.82M
$ 4.37M
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01724
+0.17%
-0.64%
-8.41%
$ 15.74M
$ 3.14M
508
Tensor
Tensor
TNSR
$ 0.03223
-0.92%
-4.93%
+1.29%
$ 15.69M
$ 3.60M
509
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8542
-1.24%
+9.64%
-33.60%
$ 15.65M
$ 34.77K
510
USUAL
USUAL
USUAL
$ 0.008504
-0.12%
+0.26%
-1.92%
$ 15.58M
$ 6.50M
511
MGO
MGO
MGO
$ 0.009686
-0.25%
-0.75%
-2.79%
$ 15.51M
$ 7.06M
512
Pixels
Pixels
PIXEL
$ 0.004584
-0.46%
-3.00%
+3.90%
$ 15.51M
$ 12.67M
513
Moonriver
Moonriver
MOVR
$ 1.257
+0.40%
+1.21%
-3.45%
$ 15.34M
$ 48.97K
514
Zentry
Zentry
ZENT
$ 0.001904
+0.47%
-3.04%
+1.06%
$ 15.34M
$ 29.50M
515
Taiko
Taiko
TAIKO
$ 0.0784
-1.38%
-5.08%
+1.68%
$ 15.28M
$ 750.59K
516
HumidiFi
HumidiFi
WET
$ 0.06818
-0.09%
+0.39%
-6.07%
$ 15.27M
$ 1.92M
517
OKZOO
OKZOO
AIOT
$ 0.051369
-0.81%
-1.01%
+18.75%
$ 15.10M
$ 1.22M
518
Particle Network
Particle Network
PARTI
$ 0.028
-0.04%
+0.87%
-6.00%
$ 15.03M
$ 3.38M
519
Orchid
Orchid
OXT
$ 0.014774
+2.32%
-7.62%
+26.19%
$ 14.80M
$ 4.97M
520
Sonic SVM
Sonic SVM
SONIC
$ 0.02198
-0.05%
0.00%
-2.99%
$ 14.77M
$ 2.54M
521
Animecoin
Animecoin
ANIME
$ 0.002663
-0.07%
-1.55%
+0.79%
$ 14.77M
$ 18.72M
522
Banana Gun
Banana Gun
BANANA
$ 3.631
+0.05%
-1.29%
+10.67%
$ 14.72M
$ 15.78K
523
$ 332.67
0.00%
-0.29%
-0.66%
$ 14.70M
$ 165.90
524
NYM
NYM
NYM
$ 0.01731
+0.12%
+1.35%
+0.81%
$ 14.47M
$ 3.19M
525
Infinex
Infinex
INX
$ 0.007277
+0.01%
+0.91%
+7.68%
$ 14.45M
$ 7.63M
526
MAGIC
MAGIC
MAGIC
$ 0.04272
+0.12%
-0.19%
+1.66%
$ 14.38M
$ 1.33M
527
Rizenet Token
Rizenet Token
RIZE
$ 0.007307
-0.03%
-6.27%
-20.69%
$ 14.33M
$ 6.56M
528
$ 100.76
+0.12%
+0.29%
-0.04%
$ 14.30M
$ 545.57
529
CORN
CORN
CORN
$ 0.02713
+0.63%
-45.09%
+17.31%
$ 14.26M
$ 6.29M
530
$ 83.65
+1.27%
-0.02%
-0.62%
$ 14.24M
$ 646.55
531
Xai
Xai
XAI
$ 0.006873
-0.26%
-0.81%
-1.73%
$ 14.24M
$ 12.61M
532
Spell Token
Spell Token
SPELL
$ 0.00008259
-0.13%
+0.40%
-2.84%
$ 14.16M
$ 696.70M
533
Mey Network
Mey Network
MEY
$ 0.04919
-0.28%
+0.41%
+5.36%
$ 14.08M
$ 2.08M
534
QuarkChain
QuarkChain
QKC
$ 0.001955
+0.16%
-1.43%
+0.99%
$ 14.00M
$ 27.88M
535
Apertum
Apertum
APTM
$ 0.14011
+0.11%
-0.77%
-7.55%
$ 13.94M
$ 382.99K
536
Chintai Network
Chintai Network
CHEX
$ 0.01114
0.00%
-5.67%
-0.89%
$ 13.91M
$ 5.60M
537
INFINIT
INFINIT
IN
$ 0.03992
-0.20%
-0.70%
-2.97%
$ 13.75M
$ 1.50M
538
Moviebloc
Moviebloc
MBL
$ 0.0007057
+0.33%
+2.40%
+2.25%
$ 13.68M
$ 78.89M
539
SynFutures
SynFutures
F
$ 0.00319
-0.56%
-0.87%
+0.69%
$ 13.67M
$ 17.50M
540
AO
AO
AO
$ 1.914
0.00%
-1.13%
-8.84%
$ 13.63M
$ 28.86K
541
Yield Guild Games
Yield Guild Games
YGG
$ 0.01782
0.00%
+0.51%
-6.95%
$ 13.58M
$ 3.21M
542
BICONOMY
BICONOMY
BICO
$ 0.01354
-0.29%
-0.22%
-0.15%
$ 13.53M
$ 4.40M
543
SCRT
SCRT
SCRT
$ 0.03913
+0.59%
+0.65%
-7.39%
$ 13.37M
$ 1.48M
544
Radix
Radix
XRD
$ 0.000993
-0.28%
-23.58%
+17.31%
$ 13.30M
$ 71.92M
545
Electroneum
Electroneum
ETN
$ 0.000732
+0.14%
-1.47%
-11.87%
$ 13.22M
$ 111.29M
546
Mira
Mira
MIRA
$ 0.04416
+1.39%
-6.17%
+10.91%
$ 13.20M
$ 2.45M
547
JOE
JOE
JOE
$ 0.02886
-0.07%
+6.41%
+6.49%
$ 13.13M
$ 2.49M
548
Orderly Network
Orderly Network
ORDER
$ 0.0336
-1.75%
-4.80%
+6.65%
$ 13.13M
$ 1.48M
549
CHR
CHR
CHR
$ 0.01326
+0.38%
-0.82%
-11.07%
$ 13.00M
$ 4.00M
550
Celer Network
Celer Network
CELR
$ 0.001661
-0.24%
-0.18%
-0.42%
$ 12.97M
$ 33.31M
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01292
+0.39%
+2.37%
-2.41%
$ 12.96M
$ 4.47M
552
tokenbot
tokenbot
CLANKER
$ 13.01
-0.38%
+1.56%
-4.46%
$ 12.88M
$ 4.89K
553
Fluent
Fluent
BLEND
$ 0.0645
+5.05%
+6.39%
+8.13%
$ 12.85M
$ 956.49K
554
FIRO
FIRO
FIRO
$ 0.688
+0.12%
-8.25%
+12.60%
$ 12.83M
$ 116.45K
555
zkPass
zkPass
ZKP
$ 0.04654
+0.11%
-0.70%
+0.47%
$ 12.81M
$ 1.26M
556
Boundless
Boundless
ZKC
$ 0.04233
-0.94%
-5.25%
+3.05%
$ 12.76M
$ 2.64M
557
Lagrange
Lagrange
LA
$ 0.06644
+0.95%
-1.20%
+31.32%
$ 12.75M
$ 1.21M
558
Tutorial
Tutorial
TUT
$ 0.015275
-0.65%
+2.15%
+15.23%
$ 12.74M
$ 5.14M
559
Coin98
Coin98
C98
$ 0.01271
-0.16%
-0.39%
+0.55%
$ 12.73M
$ 4.57M
560
ARPA
ARPA
ARPA
$ 0.008394
-0.21%
-0.57%
+1.44%
$ 12.71M
$ 6.41M
561
Gains Network
Gains Network
GNS
$ 0.5382
+0.09%
+0.62%
-10.87%
$ 12.66M
$ 103.78K
562
Recall
Recall
RECALL
$ 0.03984
+0.68%
+2.00%
+1.81%
$ 12.62M
$ 3.14M
563
$ 0.01746
0.00%
-3.45%
-4.28%
$ 12.58M
$ 3.78M
564
Radicle
Radicle
RAD
$ 0.2128
-0.47%
-0.51%
-0.09%
$ 12.57M
$ 273.46K
565
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012505
+0.83%
+12.85%
+30.43%
$ 12.46M
$ 13.13M
566
HeyElsa
HeyElsa
ELSA
$ 0.04863
-0.16%
-0.45%
-1.22%
$ 12.41M
$ 1.31M
567
ERA
ERA
ERA
$ 0.08358
-2.53%
-10.37%
+32.25%
$ 12.37M
$ 1.04M
568
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01273
-0.23%
+4.60%
+5.46%
$ 12.32M
$ 4.89M
569
SaucerSwap
SaucerSwap
SAUCE
$ 0.01358
-0.66%
-1.81%
+5.52%
$ 12.31M
$ 113.51K
570
$ 164.03
-0.01%
+0.05%
-1.56%
$ 12.30M
$ 365.82
571
OG
OG
OG
$ 2.583
-0.04%
-0.04%
-0.50%
$ 12.17M
$ 26.55K
572
Lumia
Lumia
LUMIA
$ 0.07074
-0.48%
+0.26%
-3.86%
$ 12.16M
$ 1.39M
573
$ 76.37
+0.14%
+0.03%
+1.54%
$ 12.14M
$ 745.10
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12103
+0.06%
-1.76%
-0.26%
$ 12.04M
$ 546.04K
575
FLock.io
FLock.io
FLOCK
$ 0.03089
+0.46%
+0.46%
-2.37%
$ 12.02M
$ 393.97K
576
HP
HP
HP
$ 0.008665
0.00%
-1.47%
-2.23%
$ 12.00M
$ 2.85M
577
AVA
AVA
AVA
$ 0.1637
0.00%
+5.75%
+5.48%
$ 11.99M
$ 341.28K
578
QUAI
QUAI
QUAI
$ 0.015366
-0.49%
+3.85%
-9.61%
$ 11.97M
$ 7.22M
579
$ 16.42
+0.24%
+0.37%
-5.18%
$ 11.95M
$ 3.41K
580
Resistance Dog
Resistance Dog
REDO
$ 0.11713
+1.63%
+28.18%
+83.78%
$ 11.90M
$ 740.22K
581
$ 93.01
+0.03%
+1.51%
-2.25%
$ 11.75M
$ 688.43
582
Doodles
Doodles
DOOD
$ 0.001494
-0.46%
+4.17%
+4.46%
$ 11.70M
$ 37.86M
583
Diamante
Diamante
DIAM
$ 0.005819
-0.02%
+0.14%
-0.05%
$ 11.54M
$ 9.44M
584
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017022
+0.79%
-8.23%
-21.70%
$ 11.53M
$ 50.52M
585
Adventure Gold
Adventure Gold
AGLD
$ 0.1492
-0.60%
-2.93%
-1.19%
$ 11.53M
$ 387.72K
586
Superform
Superform
SUPERFORM
$ 0.06001
+1.21%
-0.05%
-1.83%
$ 11.52M
$ 910.23K
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001762
+0.11%
-2.05%
-2.05%
$ 11.36M
$ 373.31M
588
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01133
+0.07%
+4.30%
-6.97%
$ 11.32M
$ 5.57M
589
$ 385.86
+0.06%
+0.93%
-2.48%
$ 11.29M
$ 151.72
590
BULLA
BULLA
BULLA
$ 0.011134
+1.02%
-3.74%
+22.92%
$ 11.24M
$ 10.15M
591
Test
Test
TST
$ 0.01194
-0.53%
+5.68%
+6.40%
$ 11.19M
$ 5.73M
592
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04849
+0.27%
+8.67%
+8.60%
$ 11.18M
$ 2.71M
593
Katana Network
Katana Network
KAT
$ 0.00475
-0.60%
-0.91%
+0.34%
$ 11.17M
$ 29.96M
594
Origin
Origin
OGN
$ 0.01683
-0.24%
+1.57%
-1.75%
$ 11.16M
$ 3.14M
595
Simons Cat
Simons Cat
CAT
$ 0.000001563
+1.73%
+14.90%
+15.62%
$ 11.15M
$ 46.58B
596
$ 110.76
-0.09%
+0.12%
-0.50%
$ 11.09M
$ 506.19
597
BENQI
BENQI
BENQI
$ 0.001457
-4.36%
+46.85%
+36.41%
$ 11.06M
$ 134.42M
598
$ 105.37
-0.02%
-0.53%
-0.09%
$ 11.01M
$ 512.04
599
Opinion
Opinion
OPN
$ 0.06143
-0.05%
-2.82%
-1.33%
$ 11.00M
$ 1.05M
600
INIT
INIT
INIT
$ 0.05549
-0.05%
-0.84%
+5.55%
$ 10.97M
$ 1.03M
601
Newton Protocol
Newton Protocol
NEWT
$ 0.04547
-0.18%
-1.09%
+2.05%
$ 10.95M
$ 1.47M
602
$ 529.95
-0.05%
+1.11%
+5.93%
$ 10.91M
$ 104.42
603
KishuInu
KishuInu
KISHU
$ 0.0000000001136
+2.01%
+7.29%
+3.82%
$ 10.87M
$ 514.94T
604
MUBARAK
MUBARAK
MUBARAK
$ 0.010788
+1.05%
+4.15%
-7.01%
$ 10.75M
$ 6.91M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01914
-0.05%
-0.57%
-3.94%
$ 10.71M
$ 2.83M
606
VENOM
VENOM
VENOM
$ 0.010701
-1.85%
+6.00%
+0.74%
$ 10.71M
$ 6.39M
607
PONKE
PONKE
PONKE
$ 0.01931
+0.79%
+2.78%
-1.58%
$ 10.69M
$ 3.17M
608
IX Swap
IX Swap
IXS
$ 0.0598
-0.67%
-1.00%
-9.17%
$ 10.69M
$ 944.96K
609
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.64
0.00%
+1.03%
-0.11%
$ 10.60M
$ 12.64
610
SuperRare
SuperRare
RARE
$ 0.01264
+0.16%
+1.28%
+1.69%
$ 10.44M
$ 4.91M
611
Moonbeam
Moonbeam
GLMR
$ 0.008758
-0.27%
+2.80%
-1.10%
$ 10.32M
$ 7.43M
612
HARRY
HARRY
HARRY
$ 0.01029
-0.87%
-0.19%
-14.32%
$ 10.29M
$ 5.56M
613
ALI
ALI
ALI
$ 0.001115
-0.36%
-0.36%
-4.60%
$ 10.20M
$ 5.48M
614
USAT
USAT
USAT
$ 1
-0.01%
+0.01%
+0.03%
$ 10.00M
$ 55.92K
615
$ 409.19
-0.22%
+0.34%
+0.55%
$ 9.99M
$ 139.82
616
KernelDAO
KernelDAO
KERNEL
$ 0.03478
-0.80%
-3.38%
+4.25%
$ 9.98M
$ 1.59M
617
Everlyn AI
Everlyn AI
LYN
$ 0.0387
+0.03%
+0.54%
+0.62%
$ 9.96M
$ 1.95M
618
MWX AI
MWX AI
MWXT
$ 0.05945
-0.55%
-0.49%
-4.34%
$ 9.95M
$ 1.57M
619
AriaAI
AriaAI
ARIA
$ 0.02887
-0.14%
+6.35%
+13.21%
$ 9.95M
$ 3.02M
620
Dolomite
Dolomite
DOLO
$ 0.0224
-0.22%
+3.26%
+3.89%
$ 9.92M
$ 2.39M
621
Citrea
Citrea
CTR
$ 0.008195
+1.34%
+7.58%
+0.66%
$ 9.83M
$ 8.49M
622
Fartboy
Fartboy
FARTBOY
$ 0.009843
+0.04%
+1.84%
-14.27%
$ 9.80M
$ 6.14M
623
VANRY
VANRY
VANRY
$ 0.004114
-1.08%
-8.86%
-15.38%
$ 9.76M
$ 26.26M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.126
-0.09%
+0.18%
-4.03%
$ 9.64M
$ 95.95K
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005396
+0.02%
-0.50%
-5.25%
$ 9.63M
$ 11.31M
626
Prompt
Prompt
PROMPT
$ 0.02076
-0.14%
+2.21%
+8.10%
$ 9.62M
$ 3.15M
627
Boba
Boba
BOBA
$ 0.01954
-0.21%
+1.25%
-1.97%
$ 9.58M
$ 2.77M
628
Redbelly Network
Redbelly Network
RBNT
$ 0.003611
-0.03%
-0.14%
-3.89%
$ 9.56M
$ 15.50M
629
$ 93.08
-0.14%
+1.64%
-3.18%
$ 9.56M
$ 1.20K
630
$ 78.95
+0.08%
+0.33%
-0.09%
$ 9.50M
$ 730.86
631
Heima
Heima
HEI
$ 0.09756
+0.04%
-1.06%
-7.67%
$ 9.49M
$ 1.08M
632
FAR Labs
FAR Labs
FAR
$ 0.00195
0.00%
-0.15%
-9.75%
$ 9.43M
$ 11.17M
633
AVAIL
AVAIL
AVAIL
$ 0.002419
-0.12%
-5.89%
-13.19%
$ 9.41M
$ 21.34M
634
Gods Unchained
Gods Unchained
GODS
$ 0.02167
-0.14%
-0.46%
-5.29%
$ 9.39M
$ 2.56M
635
FirmaChain
FirmaChain
FCT2
$ 0.00773
+0.26%
-0.13%
-3.38%
$ 9.35M
$ 717.85K
636
Abelian
Abelian
ABEL
$ 0.07931
+0.23%
-2.90%
-5.74%
$ 9.34M
$ 172.80K
637
Space and Time
Space and Time
SXT
$ 0.006593
+0.05%
-5.10%
-7.78%
$ 9.28M
$ 16.89M
638
Bert
Bert
BERT
$ 0.0096
+0.83%
+3.27%
-2.49%
$ 9.27M
$ 6.95M
639
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012215
+0.22%
-1.84%
+11.46%
$ 9.13M
$ 4.60M
640
Stakestone
Stakestone
STO
$ 0.04045
+0.02%
+1.02%
-3.07%
$ 9.12M
$ 1.45M
641
SOPH
SOPH
SOPH
$ 0.00449
+0.11%
+0.56%
-0.22%
$ 8.98M
$ 12.20M
642
Fusionist
Fusionist
ACE
$ 0.08677
+0.93%
-20.02%
-13.85%
$ 8.97M
$ 2.04M
643
$ 472.11
+0.04%
-0.51%
-0.22%
$ 8.96M
$ 113.54
644
yieldbasis
yieldbasis
YB
$ 0.07338
-0.10%
+0.70%
-21.07%
$ 8.95M
$ 1.26M
645
KAIO
KAIO
KAIO
$ 0.01324
+0.46%
-6.55%
-17.63%
$ 8.94M
$ 4.55M
646
$ 0.004723
+0.08%
-1.48%
-4.62%
$ 8.91M
$ 12.35M
647
Vine Coin
Vine Coin
VINE
$ 0.008832
-0.10%
-1.50%
-0.39%
$ 8.84M
$ 8.24M
648
Portal
Portal
PORTAL
$ 0.010336
+0.15%
-2.46%
-3.69%
$ 8.84M
$ 5.78M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06822
+0.24%
-1.56%
+25.20%
$ 8.82M
$ 3.15M
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.009135
-0.59%
+4.92%
+11.66%
$ 8.67M
$ 8.15M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008672
+0.08%
+1.73%
+4.37%
$ 8.66M
$ 7.12M
652
Vow
Vow
VOW
$ 0.02432
-0.12%
+0.37%
-3.73%
$ 8.65M
$ 3.08M
653
Limitless
Limitless
LMTS
$ 0.06603
-0.57%
-0.03%
+2.45%
$ 8.65M
$ 812.70K
654
Eesee
Eesee
ESE
$ 0.009081
-0.79%
-2.09%
+23.62%
$ 8.54M
$ 90.91M
655
heyAura
heyAura
ADX
$ 0.0572
0.00%
+1.96%
+1.24%
$ 8.45M
$ 46.21K
656
GUNZ
GUNZ
GUN
$ 0.003568
-0.06%
-0.75%
-3.31%
$ 8.42M
$ 15.52M
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5212
-0.12%
-0.40%
-1.75%
$ 8.40M
$ 108.80K
658
Ava AI
Ava AI
AVAAI
$ 0.008209
+1.87%
-3.91%
-21.99%
$ 8.32M
$ 9.50M
659
Energy Web
Energy Web
EWT
$ 0.2757
-0.11%
-1.54%
-5.74%
$ 8.29M
$ 90.62K
660
4
4
4
$ 0.008291
+0.07%
+0.12%
-0.17%
$ 8.27M
$ 9.25M
661
VERONA
VERONA
VERONA
$ 0.1165
-0.77%
-0.51%
-4.66%
$ 8.25M
$ 13.66K
662
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5128
-0.35%
+2.38%
+0.12%
$ 8.25M
$ 121.96K
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.008861
-0.18%
-0.47%
+1.10%
$ 8.23M
$ 6.67M
664
Aura
Aura
AURASOL
$ 0.00855
+0.28%
-0.78%
-7.99%
$ 8.21M
$ 6.37M
665
WilderWorld
WilderWorld
WILD
$ 0.01622
+0.80%
-3.37%
-5.22%
$ 8.16M
$ 3.65M
666
MyShell Token
MyShell Token
SHELL
$ 0.02075
-0.34%
+3.96%
+2.12%
$ 8.15M
$ 3.09M
667
Bella
Bella
BEL
$ 0.10259
-0.35%
+0.09%
+0.53%
$ 8.15M
$ 600.35K
668
Bubblemaps
Bubblemaps
BMT
$ 0.01201
+0.08%
-0.50%
+4.70%
$ 8.14M
$ 4.74M
669
TARS Protocol
TARS Protocol
TAI
$ 0.009011
+0.69%
+0.89%
-2.79%
$ 8.07M
$ 6.25M
670
Hashflow
Hashflow
HFT
$ 0.009641
+0.10%
+4.04%
+8.94%
$ 8.06M
$ 5.82M
671
Dymension
Dymension
DYM
$ 0.0147
+0.07%
-1.21%
+0.48%
$ 8.00M
$ 3.90M
672
Forta
Forta
FORT
$ 0.01243
-0.08%
+0.81%
+1.72%
$ 7.88M
$ 4.57M
673
$ 0.00316
-1.25%
-2.77%
-7.33%
$ 7.84M
$ 1.79M
674
Toko Token
Toko Token
TKO
$ 0.04641
-0.43%
+3.72%
+3.47%
$ 7.84M
$ 1.20M
675
Soil
Soil
SOIL
$ 0.112
0.00%
-0.03%
+3.66%
$ 7.80M
$ 192.29K
676
UCN
UCN
UCN
$ 155
+0.34%
-0.02%
-4.94%
$ 7.77M
$ 469.68
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01272
-0.16%
+3.60%
-3.80%
$ 7.74M
$ 4.50M
678
Resolv
Resolv
RESOLV
$ 0.01905
-0.21%
+2.01%
-5.24%
$ 7.65M
$ 2.97M
679
balancer
balancer
BAL
$ 0.10908
+0.35%
-1.94%
+6.14%
$ 7.61M
$ 629.01K
680
AS Roma
AS Roma
ASR
$ 0.8673
+0.06%
+1.30%
-0.77%
$ 7.47M
$ 66.86K
681
Stader
Stader
SD
$ 0.1055
+0.10%
-1.68%
-3.75%
$ 7.45M
$ 495.65K
682
Quilibrium
Quilibrium
WQUIL
$ 0.00825
0.00%
+12.09%
+11.79%
$ 7.44M
$ 675.26K
683
$ 263.82
+0.29%
+1.54%
-2.14%
$ 7.33M
$ 214.92
684
Decentrawood
Decentrawood
DEOD
$ 0.015775
+0.07%
+0.77%
-1.49%
$ 7.33M
$ 7.73M
685
THENA
THENA
THE
$ 0.05504
-0.13%
-0.58%
+3.54%
$ 7.32M
$ 1.37M
686
$ 65.18
+0.11%
+0.71%
+2.41%
$ 7.31M
$ 862.88
687
Delysium
Delysium
AGI
$ 0.003564
+0.08%
-0.53%
-1.05%
$ 7.15M
$ 15.46M
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2793
0.00%
+0.36%
-1.24%
$ 7.07M
$ 197.06K
689
READY
READY
READY
$ 0.007029
-2.12%
-14.98%
-11.03%
$ 7.03M
$ 1.48M
690
FIGHT
FIGHT
FIGHT
$ 0.003422
+0.18%
+2.54%
+5.54%
$ 7.03M
$ 17.78M
691
LUKSO
LUKSO
LYX
$ 0.2297
-0.09%
-3.36%
-5.19%
$ 7.02M
$ 126.85K
692
Peercoin
Peercoin
PPC
$ 0.229
0.00%
+0.53%
-7.14%
$ 6.93M
$ 299.52
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3249
-0.25%
+5.94%
+4.84%
$ 6.93M
$ 248.11K
694
$ 159.44
+0.01%
+0.42%
+0.16%
$ 6.89M
$ 338.94
695
swarms
swarms
SWARMS
$ 0.006874
+0.35%
+3.33%
+4.41%
$ 6.89M
$ 9.34M
696
Nimiq
Nimiq
NIM
$ 0.000486
0.00%
+0.21%
-7.60%
$ 6.88M
$ 29.87M
697
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05501
-0.53%
+2.86%
+0.68%
$ 6.87M
$ 1.38M
698
$ 595.88
+0.02%
-0.64%
-8.06%
$ 6.84M
$ 90.85
699
OmiseGo
OmiseGo
OMG
$ 0.04868
-0.06%
+1.80%
+0.85%
$ 6.83M
$ 1.15M
700
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008351
-0.17%
+1.41%
-13.62%
$ 6.81M
$ 6.47M
701
MARBLEX
MARBLEX
MBX
$ 0.0243
-0.29%
-0.16%
-2.01%
$ 6.76M
$ 2.36M
702
X Empire
X Empire
XEMPIRE
$ 0.000009784
+0.02%
+0.19%
+0.12%
$ 6.75M
$ 5.76B
703
Agoras
Agoras
AGRS
$ 0.2258
0.00%
-2.67%
-13.15%
$ 6.74M
$ 102.14K
704
TOWNS
TOWNS
TOWNS
$ 0.002196
+0.73%
+0.59%
-5.50%
$ 6.70M
$ 36.50M
705
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02698
+0.22%
+2.01%
+0.94%
$ 6.66M
$ 2.09M
706
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
+7.91%
+2.19%
$ 6.65M
$ 142.71
707
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01564
-0.06%
+0.64%
+1.56%
$ 6.64M
$ 3.98M
708
Marlin POND
Marlin POND
POND
$ 0.0008016
+0.21%
-0.91%
+9.46%
$ 6.62M
$ 69.81M
709
Telos
Telos
TLOS
$ 0.014718
+5.22%
+5.14%
+8.97%
$ 6.59M
$ 5.32M
710
Cookie DAO
Cookie DAO
COOKIE
$ 0.00852
+0.19%
+3.12%
-0.18%
$ 6.58M
$ 6.62M
711
Daddy Tate
Daddy Tate
DADDY
$ 0.010961
+0.39%
+11.67%
-0.57%
$ 6.56M
$ 5.57M
712
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1516
+0.33%
+17.15%
+28.31%
$ 6.56M
$ 1.30M
713
Access Protocol
Access Protocol
ACS
$ 0.0001275
+0.08%
-0.08%
+1.43%
$ 6.55M
$ 424.74M
714
PEP
PEP
PEP
$ 0.0000635
-1.85%
+0.95%
-9.42%
$ 6.54M
$ 10.70M
715
Puffer
Puffer
PUFFER
$ 0.0134
+1.53%
+2.31%
+4.72%
$ 6.43M
$ 4.42M
716
PepeCoin
PepeCoin
PEPECOIN
$ 0.05974
-0.23%
+1.34%
+0.79%
$ 6.41M
$ 941.18K
717
Supra
Supra
SUPRA
$ 0.0002243
+0.18%
-4.51%
-6.89%
$ 6.39M
$ 388.31M
718
ORIGYN
ORIGYN
OGY
$ 0.0008151
0.00%
+0.04%
-2.18%
$ 6.38M
$ 54.17M
719
$ 232.44
+0.26%
+0.44%
-6.79%
$ 6.35M
$ 234.10
720
$ 384.02
-0.03%
+0.19%
+2.25%
$ 6.35M
$ 146.13
721
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-0.94%
$ 6.27M
--
722
Apu Apustaja
Apu Apustaja
APU
$ 0.00001853
0.00%
+2.83%
+16.61%
$ 6.26M
$ 60.13M
723
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0498
-0.20%
-0.80%
-13.13%
$ 6.21M
$ 9.69M
724
MANSORY
MANSORY
MNSRY
$ 0.006876
0.00%
+0.84%
-3.90%
$ 6.19M
$ 4.93M
725
SquidGrow
SquidGrow
SQGROW
$ 0.006187
+0.03%
-5.24%
-1.22%
$ 6.17M
$ 2.22M
726
ELA
ELA
ELA
$ 0.267
0.00%
-5.55%
-2.87%
$ 6.17M
$ 32.05K
727
SYMM
SYMM
SYMM
$ 0.0373
-1.32%
-16.93%
+24.33%
$ 6.16M
$ 171.41K
728
MAPO
MAPO
MAPO
$ 0.0009865
+0.29%
+0.05%
-10.36%
$ 6.15M
$ 27.64M
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4692
+0.06%
-0.72%
+5.66%
$ 6.11M
$ 120.68K
730
AUKI
AUKI
AUKI
$ 0.004849
0.00%
+1.44%
+2.04%
$ 6.09M
$ 999.14K
731
COQ INU
COQ INU
COQ
$ 0.00000008823
+0.08%
+6.58%
-0.90%
$ 6.09M
$ 643.66B
732
BeatSwap
BeatSwap
BTX
$ 0.026958
-0.46%
-2.99%
+9.29%
$ 6.07M
$ 5.84M
733
$ 65.38
+1.35%
+1.39%
-4.91%
$ 6.07M
$ 852.80
734
Gitcoin
Gitcoin
GTC
$ 0.06887
+0.58%
+4.69%
+3.84%
$ 6.04M
$ 837.98K
735
Bitrise
Bitrise
BRISE
$ 0.00000001491
+0.87%
+0.81%
-0.46%
$ 5.94M
$ 3.61T
736
Layer3
Layer3
L3
$ 0.004792
+0.65%
+3.55%
-7.46%
$ 5.92M
$ 12.16M
737
ELYSIA
ELYSIA
EL
$ 0.00121
-1.87%
-2.58%
-1.63%
$ 5.92M
$ 61.28M
738
Quickswap
Quickswap
QUICK
$ 0.007676
-0.47%
-1.61%
-1.36%
$ 5.84M
$ 9.30M
739
BugsCoin
BugsCoin
BGSC
$ 0.0006204
+0.06%
-0.32%
+6.05%
$ 5.83M
$ 82.26M
740
ZEPHYR
ZEPHYR
ZEPH
$ 0.543
-0.48%
+4.01%
+15.47%
$ 5.82M
$ 139.30K
741
Autonolas
Autonolas
OLAS
$ 0.02592
+0.04%
+0.78%
-0.38%
$ 5.79M
$ 2.37M
742
Fuel
Fuel
FUEL
$ 0.00069
0.00%
0.00%
+2.99%
$ 5.74M
$ 39.80M
743
Polkastarter
Polkastarter
POLS
$ 0.05716
+0.26%
+0.23%
+2.28%
$ 5.69M
$ 985.50K
744
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00563
+0.19%
-7.61%
-4.09%
$ 5.68M
$ 16.79M
745
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
-0.35%
-1.73%
$ 5.58M
$ 4.12M
746
$ 226.11
-0.19%
-0.14%
+0.49%
$ 5.57M
$ 245.70
747
Radio Caca
Radio Caca
RACA
$ 0.00001348
-0.07%
+0.98%
+1.36%
$ 5.54M
$ 4.57B
748
$ 1,427.06
-0.04%
-0.86%
+4.99%
$ 5.50M
$ 39.89
749
Hydranet
Hydranet
HDN
$ 0.02893
-0.07%
+0.10%
-1.80%
$ 5.44M
$ 1.88M
750
SAGA
SAGA
SAGA
$ 0.01351
+0.30%
-3.52%
+10.52%
$ 5.44M
$ 6.28M
751
Brickken
Brickken
BKN
$ 0.06599
+1.75%
+1.25%
-13.65%
$ 5.39M
$ 1.82M
752
Phoenix
Phoenix
PHNIX
$ 0.000010275
-0.23%
+7.45%
+1.90%
$ 5.38M
$ 6.33B
753
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
-0.61%
-2.47%
$ 5.33M
$ 9.50K
754
CRETA
CRETA
CRETA
$ 0.001821
-0.16%
-1.83%
+8.71%
$ 5.33M
$ 6.14M
755
Upland
Upland
SPARKLET
$ 0.01994
0.00%
0.00%
-1.09%
$ 5.33M
$ 2.78M
756
DAO Maker
DAO Maker
DAO
$ 0.02526
+0.08%
-1.40%
-3.95%
$ 5.30M
$ 2.17M
757
Pangolin
Pangolin
PNG
$ 0.02258
-2.59%
+11.65%
+7.92%
$ 5.29M
$ 3.52M
758
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0542
0.00%
+3.63%
-6.23%
$ 5.28M
$ 113.40K
759
$ 1,204.24
-0.06%
0.00%
+1.74%
$ 5.24M
$ 48.22
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.3866
-0.18%
0.00%
-0.59%
$ 5.23M
$ 148.04K
761
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000715
+0.65%
+15.90%
+26.80%
$ 5.22M
$ 93.12M
762
Alephium
Alephium
ALPH
$ 0.03897
+0.34%
+2.21%
+5.15%
$ 5.20M
$ 1.75M
763
Paal AI
Paal AI
PAAL
$ 0.005166
+0.04%
+3.38%
-7.89%
$ 5.17M
$ 10.91M
764
Minswap
Minswap
MIN
$ 0.002973
+0.10%
+1.50%
-2.30%
$ 5.16M
$ 5.84M
765
Realio
Realio
RIO
$ 0.0321
-0.50%
+0.03%
+2.80%
$ 5.10M
$ 859.58K
766
Juventus
Juventus
JUV
$ 0.325
0.00%
+1.94%
-0.37%
$ 5.07M
$ 163.76K
767
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02011
-0.54%
-2.13%
+8.32%
$ 5.03M
$ 5.37M
768
NetX
NetX
NETX
$ 0.2182
-0.82%
-5.28%
-24.21%
$ 5.02M
$ 349.13K
769
Zircuit
Zircuit
ZRC
$ 0.0008556
+0.25%
+0.18%
-2.05%
$ 5.02M
$ 63.55M
770
Hemi
Hemi
HEMI
$ 0.005104
+0.83%
-4.69%
+12.49%
$ 4.98M
$ 23.50M
771
Pitbull
Pitbull
PIT
$ 0.0000000001237
-0.32%
-1.91%
-5.15%
$ 4.96M
$ 437.70T
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3692
-0.30%
+4.76%
+1.23%
$ 4.88M
$ 153.24K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006524
+0.08%
-0.32%
-1.36%
$ 4.86M
$ 8.30M
774
$ 119.69
-0.36%
+2.89%
-6.79%
$ 4.81M
$ 477.95
775
LimeWire
LimeWire
LMWR
$ 0.010464
-3.42%
+5.58%
+9.79%
$ 4.79M
$ 7.20M
776
Viction
Viction
VIC
$ 0.03717
-0.11%
-1.41%
-0.91%
$ 4.71M
$ 1.56M
777
Alltoscan
Alltoscan
ATS
$ 0.06279
-0.21%
-1.32%
-3.47%
$ 4.70M
$ 3.59M
778
RHEA
RHEA
RHEA
$ 0.012008
-0.29%
-1.28%
-6.78%
$ 4.68M
$ 5.02M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000636
+0.47%
+1.50%
-4.14%
$ 4.67M
$ 8.89T
780
Koma Inu
Koma Inu
KOMA
$ 0.00774
0.00%
+0.91%
+4.59%
$ 4.66M
$ 129.80K
781
Lingo
Lingo
LINGO
$ 0.009569
-0.04%
+0.06%
+9.14%
$ 4.65M
$ 5.82M
782
Neon EVM
Neon EVM
NEON
$ 0.01913
+0.99%
-1.78%
+3.65%
$ 4.63M
$ 2.98M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.009255
-0.19%
+4.21%
-1.80%
$ 4.60M
$ 6.13M
784
HOPR Token
HOPR Token
HOPR
$ 0.01338
+0.07%
-1.11%
-1.69%
$ 4.57M
$ 4.24M
785
Mitosis
Mitosis
MITO
$ 0.02326
+0.13%
-1.40%
+9.12%
$ 4.56M
$ 2.28M
786
$ 594.4
+0.03%
+0.14%
+12.37%
$ 4.55M
$ 94.86
787
Sperax
Sperax
SPA
$ 0.002197
+0.09%
-0.09%
-2.10%
$ 4.49M
$ 24.39M
788
XMAQUINA
XMAQUINA
DEUS
$ 0.02199
0.00%
-2.31%
-8.11%
$ 4.43M
$ 381.05K
789
Nomina
Nomina
NOM
$ 0.001526
+0.73%
-2.12%
+0.73%
$ 4.42M
$ 40.17M
790
Hey Anon
Hey Anon
ANON
$ 0.318
+0.06%
+1.37%
+6.16%
$ 4.42M
$ 181.73K
791
New Kind of Network
New Kind of Network
NKN
$ 0.005588
-1.65%
-8.45%
-24.61%
$ 4.40M
$ 16.08M
792
$ 90.35
+0.37%
+0.77%
+1.45%
$ 4.39M
$ 617.99
793
Bluefin
Bluefin
BLUE
$ 0.008788
+0.72%
-2.12%
-4.23%
$ 4.38M
$ 5.96M
794
$ 111.47
+0.04%
-1.46%
-10.96%
$ 4.35M
$ 891.01
795
MORI COIN
MORI COIN
MORI
$ 0.005434
-0.02%
+1.14%
-3.31%
$ 4.35M
$ 11.32M
796
Lava Network
Lava Network
LAVA
$ 0.01635
+0.06%
+3.22%
+4.14%
$ 4.32M
$ 3.21M
797
unstable coin
unstable coin
USDUC
$ 0.004292
+0.35%
+0.47%
-9.02%
$ 4.30M
$ 13.02M
798
DOGINME
DOGINME
DOGINME
$ 0.00006378
+0.08%
+1.39%
-3.38%
$ 4.30M
$ 854.99M
799
$ 95.86
-0.29%
-0.12%
-4.73%
$ 4.27M
$ 599.92
800
$ 1.293
0.00%
-0.15%
+0.23%
$ 4.24M
$ 43.74K
801
Messier
Messier
M87
$ 0.00000478
0.00%
0.00%
-2.05%
$ 4.23M
$ 5.24B
802
Marina Protocol
Marina Protocol
BAY
$ 0.021047
-0.14%
-0.19%
-8.17%
$ 4.20M
$ 2.98M
803
$ 57.14
-1.10%
-1.21%
+0.64%
$ 4.18M
$ 1.04K
804
Scroll
Scroll
SCR
$ 0.02186
-0.55%
+0.14%
-5.00%
$ 4.15M
$ 2.47M
805
Open Loot
Open Loot
OL
$ 0.005286
-0.08%
-2.40%
+4.48%
$ 4.15M
$ 10.81M
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00417
0.00%
+0.48%
+0.73%
$ 4.15M
$ 188.02K
807
SIX
SIX
SIX
$ 0.00486
-0.21%
+2.75%
-3.39%
$ 4.13M
$ 44.09M
808
Sport.Fun
Sport.Fun
FUN
$ 0.02261
+0.40%
+4.57%
+3.81%
$ 4.03M
$ 2.70M
809
Oraichain
Oraichain
ORAI
$ 0.2873
-0.48%
+7.73%
-0.48%
$ 3.99M
$ 210.07K
810
PIBBLE
PIBBLE
PIB
$ 0.0001328
0.00%
-3.35%
+0.38%
$ 3.93M
$ 262.05M
811
Andy
Andy
ANDYETH
$ 0.000003931
+0.05%
+1.31%
-1.76%
$ 3.86M
$ 14.52B
812
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2818
0.00%
+1.08%
-1.85%
$ 3.84M
$ 197.80K
813
$ 84.44
+0.19%
+0.24%
+2.52%
$ 3.83M
$ 637.48
814
$ 0.02227
0.00%
+1.92%
-7.56%
$ 3.80M
$ 38.69K
815
Destra Network
Destra Network
DSYNC
$ 0.003891
+0.21%
-1.04%
+21.26%
$ 3.79M
$ 15.42M
816
Klever
Klever
KLV
$ 0.0004266
-1.37%
+1.86%
+1.84%
$ 3.78M
$ 130.21M
817
Solv Protocol
Solv Protocol
SOLV
$ 0.002548
+0.24%
+2.16%
-2.82%
$ 3.78M
$ 21.06M
818
LandWolf
LandWolf
LWOLF
$ 0.000004178
-0.12%
+3.85%
-10.64%
$ 3.77M
$ 6.58B
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004032
-0.66%
-1.20%
-5.87%
$ 3.76M
$ 145.32M
820
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0819
-0.18%
-4.01%
-26.88%
$ 3.75M
$ 767.09K
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00173
+6.95%
+7.92%
-0.94%
$ 3.75M
$ 4.43M
822
MECCA
MECCA
MEA
$ 0.002282
-0.26%
-1.38%
-0.91%
$ 3.70M
$ 18.92M
823
FWOG
FWOG
FWOG
$ 0.003753
-0.45%
+2.46%
-10.77%
$ 3.69M
$ 15.02M
824
PussFi
PussFi
PUSS
$ 0.004178
0.00%
-0.43%
+0.48%
$ 3.67M
$ 8.26M
825
Harvest Finance
Harvest Finance
FARM
$ 5.463
-0.09%
+3.36%
+4.13%
$ 3.66M
$ 12.60K
826
GamerCoin
GamerCoin
GHX
$ 0.00562
+0.20%
-1.87%
-4.63%
$ 3.65M
$ 12.86M
827
Star Atlas
Star Atlas
ATLAS
$ 0.000146
0.00%
+1.39%
+0.69%
$ 3.63M
$ 4.57M
828
Lofi
Lofi
LOFI
$ 0.003611
0.00%
+1.63%
+0.53%
$ 3.61M
$ 74.55K
829
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1601
0.00%
-0.25%
+0.37%
$ 3.61M
$ 379.09K
830
$ 168.59
-0.16%
-0.51%
-3.37%
$ 3.61M
$ 334.44
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04614
-0.34%
-3.08%
-5.43%
$ 3.60M
$ 448.57K
832
SuiNS
SuiNS
NS
$ 0.01192
0.00%
-0.75%
-0.33%
$ 3.57M
$ 4.37M
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03501
+0.03%
-2.04%
-13.27%
$ 3.50M
$ 181.27K
834
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4912
-0.89%
+1.53%
+4.51%
$ 3.47M
$ 398.72
835
$ 1,770.41
-0.02%
+0.56%
+0.54%
$ 3.44M
$ 32.82
836
Swell Network
Swell Network
SWELL
$ 0.0006942
-0.39%
-3.70%
-3.39%
$ 3.43M
$ 75.81M
837
PIVX
PIVX
PIVX
$ 0.03512
-0.06%
+3.20%
+0.26%
$ 3.43M
$ 1.74M
838
$ 291.85
+0.44%
+0.25%
-0.50%
$ 3.40M
$ 191.81
839
Wen
Wen
WEN
$ 0.000004655
-2.35%
-2.76%
+4.59%
$ 3.39M
$ 12.40B
840
Propchain
Propchain
PROPC
$ 0.07804
-0.01%
+2.89%
+12.63%
$ 3.34M
$ 574.37K
841
$ 101.13
+0.07%
+0.18%
+0.72%
$ 3.33M
$ 576.17
842
Avalon
Avalon
AVL
$ 0.02036
-0.05%
+1.09%
-2.68%
$ 3.29M
$ 2.72M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003296
+0.09%
+0.49%
-12.12%
$ 3.29M
$ 18.86M
844
Altura
Altura
ALU
$ 0.003315
-0.15%
+0.91%
+1.10%
$ 3.28M
$ 13.34M
845
daGama
daGama
DGMA
$ 0.02503
+0.08%
-3.51%
-7.37%
$ 3.25M
$ 2.65M
846
PlatON
PlatON
LAT
$ 0.0004891
+0.69%
-10.93%
-16.25%
$ 3.23M
$ 117.73M
847
Gems
Gems
GEMS
$ 0.005362
-0.15%
+0.51%
+0.39%
$ 3.20M
$ 18.14M
848
OCTA
OCTA
OCTA
$ 0.07865
0.00%
+0.72%
-7.90%
$ 3.15M
$ 2.18M
849
BitShares
BitShares
BTS
$ 0.0010437
-0.29%
-1.70%
-3.77%
$ 3.13M
$ 62.27M
850
$ 77.34
-0.18%
+0.53%
-0.31%
$ 3.13M
$ 732.69
851
$ 26.15
+0.11%
+0.77%
+0.19%
$ 3.12M
$ 2.10K
852
Hyperion
Hyperion
RION
$ 0.1642
-0.06%
+0.49%
+0.06%
$ 3.12M
$ 352.69K
853
Goldfinch
Goldfinch
GFI
$ 0.0353
-1.34%
-6.47%
-10.44%
$ 3.09M
$ 1.71M
854
GROK
GROK
GROK
$ 0.0004877
+0.25%
+0.91%
-7.55%
$ 3.08M
$ 111.08M
855
$ 113.51
+0.15%
+0.06%
-6.05%
$ 3.04M
$ 485.18
856
Rayls
Rayls
RLS
$ 0.002023
+0.45%
-0.59%
-0.74%
$ 3.04M
$ 30.60M
857
World of Dypians
World of Dypians
WOD
$ 0.0057
+0.18%
+3.83%
-0.35%
$ 3.01M
$ 12.32M
858
$ 358.65
-0.12%
+0.82%
+2.87%
$ 2.99M
$ 153.69
859
PaLM AI
PaLM AI
PALMAI
$ 0.0386
0.00%
-1.03%
-5.16%
$ 2.98M
$ 8.16K
860
$ 115.93
-0.09%
+0.53%
+3.40%
$ 2.94M
$ 466.77
861
Major
Major
MAJOR
$ 0.03521
+0.28%
-1.04%
+0.89%
$ 2.94M
$ 1.66M
862
DeLorean
DeLorean
DMC
$ 0.0004247
-0.07%
-0.21%
-2.79%
$ 2.93M
$ 108.65M
863
Rainbow
Rainbow
RNBW
$ 0.01392
+0.22%
+0.80%
-3.80%
$ 2.92M
$ 3.93M
864
GAIB
GAIB
GAIB
$ 0.01412
-0.07%
+0.07%
-1.81%
$ 2.88M
$ 4.01M
865
NATIX Network
NATIX Network
NATIX
$ 0.00007022
-0.73%
-2.72%
+5.88%
$ 2.87M
$ 5.41M
866
PX
PX
PX
$ 0.0148
0.00%
+4.26%
+7.30%
$ 2.87M
$ 170.75K
867
Electra Protocol
Electra Protocol
XEP
$ 0.000156
-0.19%
-1.33%
+3.25%
$ 2.87M
$ 380.23M
868
Roam
Roam
ROAM
$ 0.008183
+0.97%
+0.96%
-38.11%
$ 2.83M
$ 7.80M
869
$ 215.9
+1.06%
-0.97%
-0.96%
$ 2.80M
$ 252.90
870
GME
GME
GME
$ 0.0004033
+0.05%
-0.05%
-6.38%
$ 2.80M
$ 138.76M
871
$ 123.15
-0.11%
-0.32%
-7.53%
$ 2.79M
$ 451.47
872
$ 199.56
+0.01%
+0.87%
+3.94%
$ 2.75M
$ 275.50
873
$ 50.61
-0.18%
+0.52%
-2.48%
$ 2.74M
$ 1.13K
874
Bellscoin
Bellscoin
BELLS
$ 0.04439
0.00%
-0.31%
-2.61%
$ 2.73M
$ 7.48K
875
OpenVPP
OpenVPP
OVPP
$ 0.003384
+0.03%
-3.09%
-11.53%
$ 2.72M
$ 68.40M
876
$ 150.24
-0.19%
-1.04%
-3.74%
$ 2.71M
$ 380.23
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006427
-0.06%
+2.49%
+0.50%
$ 2.70M
$ 1.01T
878
MATH
MATH
MATH
$ 0.02315
-0.56%
-0.04%
+0.39%
$ 2.64M
$ 2.48M
879
$ 133.07
+0.89%
-2.43%
+5.43%
$ 2.62M
$ 843.24
880
Ancient8
Ancient8
A8
$ 0.004763
-0.02%
-1.04%
-3.96%
$ 2.62M
$ 9.40M
881
Forest Protocol
Forest Protocol
FOREST
$ 0.02331
+0.60%
+0.43%
+9.54%
$ 2.61M
$ 2.07M
882
MINIMA
MINIMA
MINIMA
$ 0.00467
0.00%
-2.91%
-1.68%
$ 2.58M
$ 976.78K
883
Parcl
Parcl
PRCL
$ 0.00623
+0.32%
+0.32%
-1.43%
$ 2.56M
$ 917.59K
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2058
+0.15%
+1.57%
-0.34%
$ 2.56M
$ 265.75K
885
$ 270.81
-0.01%
-0.36%
-2.00%
$ 2.55M
$ 202.56
886
Highstreet
Highstreet
HIGH
$ 0.02653
0.00%
+2.61%
+2.93%
$ 2.54M
$ 2.70M
887
NEXA
NEXA
NEXA
$ 0.0000004342
0.00%
+0.86%
+5.67%
$ 2.54M
$ 7.08B
888
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02598
-1.77%
-5.69%
-9.69%
$ 2.53M
$ 2.79M
889
Dingocoin
Dingocoin
DINGO
$ 0.00002196
+0.32%
-0.99%
-11.29%
$ 2.52M
$ 728.63M
890
FEG Token
FEG Token
FEG
$ 0.00002903
-0.07%
-2.16%
-2.98%
$ 2.51M
$ 1.38B
891
Symbiosis
Symbiosis
SIS
$ 0.02567
-0.08%
-0.62%
+13.27%
$ 2.49M
$ 56.45K
892
Alephim
Alephim
ALEPH
$ 0.01007
0.00%
-1.08%
-6.41%
$ 2.49M
$ 4.94M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005099
-0.74%
+6.39%
+5.05%
$ 2.48M
$ 13.08M
894
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2496
+0.16%
-3.89%
-11.90%
$ 2.48M
$ 234.18K
895
VOOI
VOOI
VOOI
$ 0.007879
-0.01%
-6.10%
-2.29%
$ 2.48M
$ 6.86M
896
swarm
swarm
BZZ
$ 0.04694
-0.02%
+0.51%
+12.03%
$ 2.47M
$ 1.17M
897
BRN Metaverse
BRN Metaverse
BRN
$ 0.0865
-0.13%
-0.43%
+18.64%
$ 2.43M
$ 763.59K
898
ABBC Coin
ABBC Coin
ABBC
$ 0.002661
0.00%
+3.02%
-7.31%
$ 2.41M
$ 2.63K
899
CEEK
CEEK
CEEK
$ 0.002961
-0.64%
+1.75%
+14.66%
$ 2.39M
$ 26.45M
900
League of Traders
League of Traders
LOT
$ 0.005951
+0.50%
+2.87%
+0.98%
$ 2.38M
$ 21.24M
901
$ 322.56
+0.05%
-0.81%
-8.95%
$ 2.37M
$ 172.20
902
Aavegotchi
Aavegotchi
GHST
$ 0.04486
-0.02%
-0.60%
-12.18%
$ 2.37M
$ 1.19M
903
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1626
+0.25%
-2.22%
-5.18%
$ 2.34M
$ 321.07K
904
$ 0.0003452
-1.29%
+2.38%
-9.50%
$ 2.32M
$ 165.13M
905
Asteroid
Asteroid
ASTEROID1
$ 0.002318
+4.24%
+7.60%
+85.61%
$ 2.31M
$ 29.65M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002448
+0.99%
+1.11%
+3.07%
$ 2.29M
$ 23.80M
907
Numbers Protocol
Numbers Protocol
NUM
$ 0.002532
+0.04%
-1.86%
+25.21%
$ 2.28M
$ 35.45M
908
$ 19.46
-0.87%
-0.21%
+5.39%
$ 2.26M
$ 2.80K
909
$ 0.0012756
+0.23%
+1.20%
-1.82%
$ 2.26M
$ 48.04M
910
TokenFi
TokenFi
TOKEN
$ 0.00223
-0.22%
-0.13%
+1.69%
$ 2.23M
$ 27.14M
911
LinqAI
LinqAI
LNQ
$ 0.006241
-0.14%
-1.30%
-3.85%
$ 2.22M
$ 3.47M
912
Reef
Reef
REEF
$ 0.00005996
+0.25%
-1.78%
-3.83%
$ 2.21M
$ 905.06M
913
$ 109.56
-0.06%
-0.20%
-4.66%
$ 2.20M
$ 508.71
914
$ 138.93
-0.01%
-1.66%
-2.50%
$ 2.17M
$ 399.08
915
B-Lucky
B-Lucky
LUCKY
$ 0.002142
0.00%
+0.75%
+0.28%
$ 2.15M
$ 3.60M
916
CreatorBid
CreatorBid
BID
$ 0.005499
-0.02%
-0.04%
-1.70%
$ 2.12M
$ 10.10M
917
Allo
Allo
RWA
$ 0.001176
+0.26%
+0.60%
-0.08%
$ 2.12M
$ 44.04M
918
Nodle
Nodle
NODL
$ 0.000338
-0.63%
-0.91%
-2.52%
$ 2.12M
$ 21.19M
919
Coupon Assets
Coupon Assets
CA
$ 0.21674
+0.29%
-0.26%
-0.25%
$ 2.10M
$ 365.20K
920
$ 481.69
-0.12%
-1.32%
-6.72%
$ 2.09M
$ 115.42
921
Humans.ai
Humans.ai
HEART
$ 0.0002652
-0.56%
+0.76%
-4.44%
$ 2.08M
$ 107.40M
922
Niza
Niza
NIZA
$ 0.00129
-0.54%
-1.15%
+1.02%
$ 2.08M
$ 32.44M
923
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002219
+1.46%
-22.65%
-31.18%
$ 2.08M
$ 30.54M
924
STAT
STAT
STAT
$ 0.0234
-1.10%
-5.08%
-0.55%
$ 2.08M
$ 3.69M
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000505
+0.20%
+0.80%
-6.48%
$ 2.08M
$ 3.14B
926
$ 104.49
+1.05%
-0.50%
-3.50%
$ 2.07M
$ 539.85
927
$ 76.14
+0.35%
-4.34%
+4.73%
$ 2.05M
$ 981.06
928
Laqira Protocol
Laqira Protocol
LQR
$ 0.022806
+0.08%
-0.60%
-4.52%
$ 2.02M
$ 1.01M
929
Argentine Football
Argentine Football
ARG
$ 0.1082
-0.55%
-0.82%
-28.96%
$ 2.02M
$ 652.08K
930
Myro
Myro
MYRO
$ 0.002135
+0.23%
+1.09%
-11.62%
$ 2.02M
$ 28.29M
931
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001807
+1.76%
+6.15%
+81.03%
$ 2.01M
$ 511.91B
932
$ 333.89
-0.10%
-0.35%
+0.06%
$ 2.00M
$ 162.63
933
DOWGE
DOWGE
DJI6930
$ 0.002008
0.00%
-1.62%
-3.89%
$ 2.00M
$ 5.95M
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004807
+0.12%
-0.35%
-12.96%
$ 1.97M
$ 12.66B
935
$ 351.97
-0.02%
-0.75%
-2.06%
$ 1.94M
$ 155.43
936
Streamflow
Streamflow
STREAM
$ 0.007841
0.00%
+0.04%
-10.00%
$ 1.90M
$ 6.82M
937
PinLink
PinLink
PIN
$ 0.02143
0.00%
-0.65%
-5.39%
$ 1.89M
$ 4.36M
938
Trac Network
Trac Network
TNK
$ 0.11821
+0.77%
+7.30%
-3.39%
$ 1.85M
$ 603.16K
939
$ 1,066.3
+0.03%
+0.22%
+0.18%
$ 1.85M
$ 53.01
940
XSwap
XSwap
XSWAP
$ 0.0062
0.00%
+0.78%
-0.43%
$ 1.85M
$ 645.56K
941
$ 1,097.84
+0.04%
-0.24%
+5.89%
$ 1.82M
$ 51.01
942
Foxsy AI
Foxsy AI
FOXSY
$ 0.0015978
-0.97%
-2.32%
-12.66%
$ 1.82M
$ 71.45M
943
Coinweb
Coinweb
CWEB
$ 0.0007361
+0.34%
-2.21%
+14.80%
$ 1.81M
$ 95.03M
944
Shido
Shido
SHIDO
$ 0.0001037
0.00%
-0.86%
+2.56%
$ 1.78M
$ 407.23M
945
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010148
-0.23%
-1.77%
-3.77%
$ 1.77M
$ 5,620.18T
946
SwissCheese
SwissCheese
SWCH
$ 0.04005
-0.02%
+0.32%
-24.56%
$ 1.76M
$ 1.19M
947
Aleph Zero
Aleph Zero
AZERO
$ 0.006548
0.00%
+3.49%
-11.01%
$ 1.75M
$ 8.52M
948
Mysterium
Mysterium
MYST
$ 0.08586
-0.24%
+0.76%
-7.11%
$ 1.72M
$ 222.37K
949
$ 356.02
+0.01%
-0.17%
-0.12%
$ 1.71M
$ 156.97
950
LBRY Credits
LBRY Credits
LBC
$ 0.002605
0.00%
-14.59%
-6.46%
$ 1.70M
$ 1.01M
951
Particl
Particl
PART
$ 0.1074
-0.47%
-4.56%
-20.96%
$ 1.67M
$ 26.78K
952
$ 512.71
-0.02%
-1.16%
-1.97%
$ 1.67M
$ 113.29
953
Vexanium
Vexanium
VEX
$ 0.002264
0.00%
-0.70%
+6.09%
$ 1.66M
$ 23.00M
954
$ 169.15
+0.23%
+1.03%
-6.55%
$ 1.66M
$ 325.69
955
$ 31.03
+0.16%
+2.00%
+28.51%
$ 1.66M
$ 1.93K
956
BlackFort
BlackFort
BXN
$ 0.0003681
+0.11%
-1.73%
-7.81%
$ 1.65M
$ 260.16M
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2086
-0.05%
+0.29%
0.00%
$ 1.65M
$ 25.39K
958
$ 267.63
+0.06%
+0.28%
-0.06%
$ 1.62M
$ 230.04
959
OneFootball Credits
OneFootball Credits
OFC
$ 0.009985
-0.39%
+0.27%
+5.15%
$ 1.62M
$ 7.58M
960
Handshake
Handshake
HNS
$ 0.002567
-14.72%
-21.28%
+97.19%
$ 1.62M
$ 547.97K
961
Propbase
Propbase
PROPS
$ 0.0033
-0.03%
-3.14%
+0.83%
$ 1.61M
$ 57.61M
962
iMe Lab
iMe Lab
LIME
$ 0.002127
+0.09%
-0.42%
-4.88%
$ 1.60M
$ 7.03M
963
Theoriq
Theoriq
THQ
$ 0.01029
+0.10%
-0.68%
-3.47%
$ 1.59M
$ 5.37M
964
RWA Inc.
RWA Inc.
RWAINC
$ 0.003253
-0.06%
-0.25%
+54.68%
$ 1.59M
$ 14.84M
965
Xterio
Xterio
XTER
$ 0.00792
+0.14%
-1.21%
+2.07%
$ 1.56M
$ 7.86M
966
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001478
0.00%
+3.72%
-1.60%
$ 1.55M
$ 235.73K
967
Donotfomoew
Donotfomoew
MOEW
$ 0.0002476
+0.28%
+1.31%
+1.06%
$ 1.53M
$ 164.62M
968
Syscoin
Syscoin
SYS
$ 0.001696
+1.50%
+2.60%
-39.33%
$ 1.51M
$ 34.74M
969
RocketX exchange
RocketX exchange
RVF
$ 0.01831
-0.38%
+0.05%
+2.41%
$ 1.51M
$ 269.74K
970
TRWA
TRWA
TRWA
$ 0.0002149
-0.09%
-10.05%
-1.16%
$ 1.50M
$ 347.78M
971
ArchLoot
ArchLoot
AL
$ 0.00162
-0.18%
-1.16%
+4.31%
$ 1.49M
$ 16.41M
972
The Official 67 Coin
The Official 67 Coin
67
$ 0.00147
+3.90%
+15.14%
+8.04%
$ 1.49M
$ 42.88M
973
ChainSwap
ChainSwap
CSWAP
$ 0.001606
0.00%
-4.23%
-9.93%
$ 1.48M
$ 26.66K
974
$ 427.99
-0.12%
-0.43%
-2.63%
$ 1.48M
$ 126.57
975
OVR
OVR
OVR
$ 0.02892
+0.03%
+2.12%
+2.56%
$ 1.47M
$ 2.29M
976
TROLL
TROLL
TROLL
$ 0.000000001549
-2.24%
-4.14%
-6.14%
$ 1.47M
$ 37.17T
977
Real Briefly
Real Briefly
REALTOKEN
$ 0.002164
-0.09%
+2.76%
+6.35%
$ 1.43M
$ 6.99M
978
$ 37.41
0.00%
+0.78%
+9.41%
$ 1.43M
$ 1.47K
979
$ 103.99
+0.02%
-0.82%
+2.23%
$ 1.42M
$ 506.51
980
Astroon
Astroon
AST
$ 0.002302
0.00%
-0.09%
-8.90%
$ 1.41M
$ 36.25M
981
Areon Network
Areon Network
AREA
$ 0.01197
-3.08%
-7.21%
+11.35%
$ 1.41M
$ 106.75K
982
HTR
HTR
HTR
$ 0.002698
+0.11%
-0.04%
0.00%
$ 1.39M
$ 20.32M
983
$ 1,075.76
-0.14%
-0.20%
+0.42%
$ 1.39M
$ 55.04
984
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.41%
-2.02%
-0.14%
$ 1.38M
$ 2.05B
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008418
0.00%
+1.70%
-0.24%
$ 1.37M
$ 67.09M
986
AstraAI
AstraAI
ASTRAAI
$ 0.13649
+0.11%
+0.72%
+11.15%
$ 1.37M
$ 202.39K
987
Scallop
Scallop
SCA
$ 0.0087
0.00%
0.00%
-5.56%
$ 1.36M
$ 52.94K
988
$ 42.63
-0.09%
-0.02%
-4.09%
$ 1.35M
$ 1.37K
989
The White Whale
The White Whale
WHITEWHALE
$ 0.001345
0.00%
-2.76%
-14.75%
$ 1.34M
$ 819.61K
990
OORT
OORT
OORT
$ 0.00172
-1.71%
+1.78%
-38.13%
$ 1.34M
$ 9.48M
991
DAR Open Network
DAR Open Network
D
$ 0.001821
-0.11%
-0.88%
-3.90%
$ 1.34M
$ 31.58M
992
$ 56.57
-0.69%
+0.12%
-0.98%
$ 1.33M
$ 1.01K
993
$ 87.83
+0.63%
+0.05%
-2.38%
$ 1.32M
$ 628.91
994
HAROLD
HAROLD
HAROLD
$ 0.001684
+0.06%
-0.06%
-17.22%
$ 1.32M
$ 4.41M
995
Axiome
Axiome
AXM
$ 0.00129
0.00%
+4.00%
-8.45%
$ 1.29M
$ 24.21M
996
Polytrade
Polytrade
TRADE
$ 0.03178
-3.80%
+7.90%
-1.08%
$ 1.29M
$ 2.34M
997
$ 208.74
+0.04%
-1.35%
-3.26%
$ 1.28M
$ 255.38
998
XFI
XFI
XFI
$ 0.01823
+0.11%
-4.10%
-5.92%
$ 1.28M
$ 866.52K
999
Sudeng
Sudeng
HIPPO
$ 0.0001298
-0.85%
-4.26%
+3.64%
$ 1.28M
$ 446.24M
1000
$ 106.7
+0.40%
+1.08%
-2.47%
$ 1.28M
$ 511.17
1001
GemHUB
GemHUB
GHUB
$ 0.00253
0.00%
+0.32%
-0.51%
$ 1.27M
$ 29.25M
1002
XELIS
XELIS
XEL
$ 0.231
-0.43%
-7.60%
-10.47%
$ 1.26M
$ 65.74K
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00126
+0.48%
+4.66%
-7.36%
$ 1.26M
$ 46.01M
1004
$ 142.06
-0.04%
+0.42%
-2.59%
$ 1.26M
$ 386.37
1005
Storm Trade
Storm Trade
STORM
$ 0.004865
+0.41%
+2.03%
-3.30%
$ 1.26M
$ 13.21M
1006
BEAM
BEAM
BEAM
$ 0.008331
0.00%
-0.85%
-1.64%
$ 1.26M
$ 77.13K
1007
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
+10.10%
+4.02%
$ 1.25M
$ 201.95K
1008
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000717
0.00%
+0.28%
-7.72%
$ 1.23M
$ 18.73M
1009
$ 31.04
0.00%
-0.06%
+1.21%
$ 1.23M
$ 1.82K
1010
$ 534.83
-0.07%
-0.26%
-1.83%
$ 1.22M
$ 108.01
1011
$ 0.001931
-1.40%
+4.22%
-0.52%
$ 1.22M
$ 13.11M
1012
$ 938.48
+0.05%
+0.19%
-2.33%
$ 1.20M
$ 60.07
1013
HAI
HAI
HAI
$ 0.001461
-0.21%
+0.07%
+5.63%
$ 1.20M
$ 39.22M
1014
HyperGPT
HyperGPT
HGPT
$ 0.001269
+0.08%
-0.39%
-4.22%
$ 1.18M
$ 95.06M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01128
0.00%
-0.27%
-1.57%
$ 1.18M
$ 3.93M
1016
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
+0.80%
-20.75%
$ 1.16M
$ 4.15M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.011
-0.36%
+3.68%
+7.12%
$ 1.16M
$ 1.12M
1018
Radiant
Radiant
RXD
$ 0.000072
0.00%
-1.37%
-2.70%
$ 1.14M
$ 710.32M
1019
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1965
-0.05%
-0.30%
+1.87%
$ 1.14M
$ 282.90K
1020
Welf
Welf
WELF
$ 0.0899
-0.33%
+0.67%
+4.56%
$ 1.13M
$ 815.64K
1021
$ 223.95
+0.18%
-0.83%
-6.61%
$ 1.13M
$ 248.11
1022
ShareToken
ShareToken
SHR
$ 0.0003124
-0.22%
-3.16%
-12.88%
$ 1.13M
$ 13.83M
1023
Arowana
Arowana
ARW
$ 0.04922
0.00%
-1.48%
-51.08%
$ 1.13M
$ 70.21K
1024
MAGA
MAGA
MAGATRUMP
$ 0.02533
+0.04%
+0.56%
-4.09%
$ 1.11M
$ 2.22M
1025
Prosper
Prosper
PROSPER
$ 0.02139
-0.05%
-0.42%
+1.33%
$ 1.10M
$ 2.53M
1026
Dtec
Dtec
DTEC
$ 0.006315
-0.19%
-0.66%
+0.69%
$ 1.09M
$ 10.39M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08395
+0.29%
+0.06%
+7.65%
$ 1.09M
$ 723.38K
1028
Saros
Saros
SAROS
$ 0.000325
+1.27%
-2.12%
-19.49%
$ 1.08M
$ 171.99M
1029
$ 295.31
-0.16%
+1.38%
+2.39%
$ 1.08M
$ 192.89
1030
$ 16.02
+0.19%
+0.88%
+0.63%
$ 1.07M
$ 3.48K
1031
VAIOT
VAIOT
VAI
$ 0.00268
-0.37%
+2.29%
+1.13%
$ 1.06M
$ 1.48M
1032
$ 0.001739
+0.35%
-1.08%
-7.34%
$ 1.06M
$ 54.42M
1033
XL1
XL1
XL1
$ 0.0001837
0.00%
-1.13%
-3.11%
$ 1.05M
$ 623.49K
1034
xMoney
xMoney
XMN
$ 0.00105
+0.96%
+6.06%
-14.63%
$ 1.05M
$ 45.50M
1035
Cellframe
Cellframe
CELL
$ 0.03622
+1.86%
-0.89%
-7.17%
$ 1.05M
$ 2.35M
1036
$ 7.86
-0.66%
-0.62%
+20.68%
$ 1.03M
$ 7.25K
1037
$ 77.88
+0.04%
+0.14%
+0.34%
$ 1.02M
$ 1.40K
1038
$ 167.11
+0.52%
+1.28%
+1.25%
$ 1.01M
$ 345.73
1039
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
+15.91%
+10.87%
$ 1.01M
$ 576.19K
1040
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.64M
1041
$ 161.6
+0.24%
-1.68%
-6.43%
$ 998.75K
$ 328.09
1042
$ 101.21
-0.68%
+0.30%
+4.94%
$ 986.71K
$ 531.49
1043
$ 31.88
-0.60%
-0.28%
-8.85%
$ 965.83K
$ 1.73K
1044
New XAI gork
New XAI gork
GORK
$ 0.0009393
+0.38%
+0.60%
+3.54%
$ 942.69K
$ 63.32M
1045
HELLO
HELLO
HELLO
$ 0.0012872
-0.02%
+1.02%
-3.18%
$ 941.69K
$ 77.18M
1046
3ULL
3ULL
3ULL
$ 0.00006401
+0.89%
+1.90%
-12.09%
$ 934.10K
$ 168.08M
1047
$ 448.32
0.00%
-0.49%
-6.94%
$ 932.35K
$ 127.10
1048
Warden
Warden
WARD
$ 0.003716
+0.08%
-0.19%
-8.89%
$ 930.69K
$ 22.70M
1049
DevvE
DevvE
DEVVE
$ 0.00961
-0.31%
-12.16%
-26.53%
$ 926.82K
$ 5.44M
1050
V Systems
V Systems
VSYS
$ 0.0002477
+0.41%
+0.36%
-0.04%
$ 919.64K
$ 201.35M
1051
NODE
NODE
NODE
$ 0.006838
+0.04%
+0.13%
+2.93%
$ 915.06K
$ 8.96M
1052
$ 325.83
-0.02%
0.00%
-9.28%
$ 904.48K
$ 170.98
1053
Energi
Energi
NRG
$ 0.0088
+0.11%
0.00%
-1.90%
$ 903.80K
$ 953.96K
1054
OGPU
OGPU
OGPU
$ 0.0458
0.00%
-8.03%
-29.86%
$ 899.47K
$ 182.31K
1055
Dione Protocol
Dione Protocol
DIONE
$ 0.00007272
-19.57%
-22.40%
+197.82%
$ 895.13K
$ 191.68M
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01462
+0.14%
+0.62%
-2.81%
$ 893.84K
$ 1.47M
1057
MCNCOIN
MCNCOIN
MCN
$ 0.0742
0.00%
+1.09%
-15.87%
$ 890.40K
$ 272.26K
1058
$ 711.63
+0.02%
+1.44%
+2.87%
$ 887.31K
$ 79.29
1059
Portuma
Portuma
PORTUMA
$ 0.0002341
-0.04%
+24.92%
+89.71%
$ 886.01K
$ 535.32M
1060
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01248
+0.08%
+1.87%
+6.46%
$ 885.98K
$ 965.51K
1061
Cypherium
Cypherium
CPH
$ 0.002269
-0.18%
-0.31%
+3.80%
$ 868.15K
$ 22.86M
1062
Sentio
Sentio
ST
$ 0.01536
+1.18%
-0.39%
+0.52%
$ 861.84K
$ 3.53M
1063
$ 150.21
+0.03%
-0.11%
+2.27%
$ 859.35K
$ 371.01
1064
$ 531.5
+0.14%
+0.83%
+1.51%
$ 857.82K
$ 104.21
1065
MarsDAO
MarsDAO
MDAO
$ 0.012151
+0.89%
+2.07%
-36.30%
$ 853.47K
$ 1.07M
1066
BANX Network
BANX Network
BXE
$ 0.002848
+0.46%
-1.90%
-1.19%
$ 852.82K
$ 3.90M
1067
$ 97.13
-0.13%
+0.86%
-3.15%
$ 850.63K
$ 568.49
1068
MEZO
MEZO
MEZO
$ 0.00984
0.00%
-1.99%
-9.62%
$ 848.71K
$ 5.88M
1069
NuNet
NuNet
NTX
$ 0.001678
+0.66%
+1.45%
+2.63%
$ 845.85K
$ 15.99M
1070
PointPay
PointPay
PXP
$ 0.02771
+0.14%
-0.36%
+16.54%
$ 832.80K
$ 2.07M
1071
Vita Inu
Vita Inu
VINU
$ 0.0000000009246
-2.68%
+6.89%
-0.57%
$ 826.93K
$ 75.63T
1072
ARC
ARC
ARC
$ 0.000794
+0.89%
+13.92%
+8.32%
$ 817.82K
$ 2.28M
1073
Piggycell
Piggycell
PIGGY
$ 0.01876
+0.16%
-0.37%
-1.10%
$ 798.24K
$ 1.12M
1074
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
0.00%
+2.52%
+3.16%
$ 778.62K
$ 6.26M
1075
Reality Metaverse
Reality Metaverse
RMV
$ 0.00311
0.00%
-1.89%
-7.44%
$ 777.17K
$ 4.74M
1076
Optimus
Optimus
OPTIMUS
$ 0.0081
0.00%
-1.70%
-9.60%
$ 769.78K
$ 374.61K
1077
$ 66.14
+0.30%
-1.03%
-8.71%
$ 764.47K
$ 853.92
1078
$ 40.4
-0.55%
-0.79%
-4.85%
$ 762.32K
$ 1.34K
1079
$ 1,819.85
+0.04%
-0.05%
+0.28%
$ 760.39K
$ 30.97
1080
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004286
0.00%
+4.33%
-4.76%
$ 750.06K
$ 31.16M
1081
Dynex
Dynex
DNX
$ 0.00695
+20.30%
+38.81%
-11.69%
$ 746.66K
$ 5.79M
1082
$ 283.05
+0.01%
+0.23%
-1.05%
$ 742.59K
$ 192.01
1083
$ 139.62
+0.26%
+2.93%
+2.03%
$ 729.94K
$ 414.59
1084
Verasity
Verasity
VRA
$ 0.00000798
-1.92%
-9.43%
-10.14%
$ 727.39K
$ 9.27B
1085
$ 369.05
+0.11%
-0.50%
-0.75%
$ 722.45K
$ 151.41
1086
$ 16.39
-0.12%
+0.18%
-2.38%
$ 719.95K
$ 3.38K
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006787
+0.06%
+1.53%
-4.10%
$ 716.07K
$ 1.06B
1088
KiloEx
KiloEx
KILO
$ 0.003375
+0.24%
+0.45%
-1.09%
$ 714.06K
$ 16.19M
1089
$ 297.42
-0.07%
+0.68%
+1.25%
$ 713.18K
$ 192.38
1090
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001508
+0.27%
-0.26%
-2.95%
$ 709.13K
$ 37.33T
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000728
+0.14%
+1.53%
+3.99%
$ 707.13K
$ 21.54M
1092
Baanx
Baanx
BXX
$ 0.002824
0.00%
-0.14%
-2.65%
$ 698.14K
$ 3.54K
1093
Artrade
Artrade
ATR
$ 0.0005478
0.00%
+1.73%
+1.43%
$ 690.29K
$ 55.09M
1094
$ 56.91
-0.25%
+0.71%
-2.57%
$ 690.14K
$ 948.32
1095
$ 112.27
-0.46%
-0.14%
-8.41%
$ 688.55K
$ 478.17
1096
Ethervista
Ethervista
VISTA
$ 0.727
+0.01%
-1.90%
-13.19%
$ 684.97K
$ 76.43K
1097
Matchain
Matchain
MAT
$ 0.04172
+0.12%
+0.75%
-0.52%
$ 679.06K
$ 1.27M
1098
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010258
-0.17%
-5.00%
-8.07%
$ 678.19K
$ 54.45T
1099
IMGN Labs
IMGN Labs
IMGN
$ 0.000797
+0.13%
+1.53%
-12.42%
$ 677.87K
$ 6.67M
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014348
0.00%
+0.22%
+0.85%
$ 660.45K
$ 58.82M
1101
NodeAI
NodeAI
GPU
$ 0.006744
-2.47%
-0.67%
-26.85%
$ 655.30K
$ 8.00M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002972
-0.03%
-0.67%
-2.81%
$ 653.49K
$ 19.77M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.0000761
0.00%
+0.40%
-22.47%
$ 649.21K
$ 868.43M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001694
+0.06%
-0.70%
+16.13%
$ 648.64K
$ 34.67M
1105
$ 0.0001705
+0.06%
+0.47%
+5.09%
$ 638.42K
$ 104.97M
1106
Mochi
Mochi
MOCHI
$ 0.0000007541
0.00%
-7.00%
-16.15%
$ 637.78K
$ 813.03M
1107
GraphLinq
GraphLinq
GLQ
$ 0.001871
0.00%
-0.27%
-3.46%
$ 636.14K
$ 29.49M
1108
Katana Inu
Katana Inu
KATA
$ 0.00001684
+0.24%
+4.42%
+0.89%
$ 634.08K
$ 897.84M
1109
Luckycoin
Luckycoin
LKY
$ 0.0322
0.00%
-13.77%
+13.98%
$ 612.25K
$ 210.65K
1110
$ 400.45
+0.04%
-0.48%
+0.19%
$ 604.14K
$ 136.26
1111
Asentum
Asentum
ASE
$ 0.002054
-2.49%
-1.50%
+1.09%
$ 601.77K
$ 10.70M
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008581
-0.07%
+4.25%
-15.64%
$ 592.16K
$ 2.47B
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05624
0.00%
-0.12%
-1.18%
$ 577.66K
$ 464.51K
1114
Rubic
Rubic
RBC
$ 0.003478
0.00%
+0.93%
-1.67%
$ 574.86K
$ 8.94M
1115
Factor
Factor
FACT
$ 0.4728
0.00%
-19.84%
-32.46%
$ 559.44K
$ 3.79K
1116
AI Avatar
AI Avatar
SGT
$ 0.0551
+0.18%
+6.80%
+2.04%
$ 552.91K
$ 1.99M
1117
EPNS
EPNS
PUSH
$ 0.006109
+0.78%
-0.60%
-3.64%
$ 548.73K
$ 8.78M
1118
$ 272.84
+0.04%
-0.46%
+5.78%
$ 543.92K
$ 198.89
1119
$ 479.29
-0.47%
-1.22%
+2.10%
$ 533.31K
$ 116.48
1120
$ 33.39
+0.18%
+0.73%
-6.89%
$ 520.44K
$ 1.71K
1121
Neurai
Neurai
XNA
$ 0.00002999
0.00%
+0.74%
+0.98%
$ 512.17K
$ 882.62M
1122
Phoenic
Phoenic
PNIC
$ 0.002
0.00%
-3.04%
-1.28%
$ 510.26K
$ 73.18M
1123
$ 22.811
+0.69%
+0.68%
+24.11%
$ 509.14K
$ 2.53K
1124
Bifrost
Bifrost
BNC
$ 0.013524
+0.13%
+0.45%
-4.09%
$ 506.30K
$ 1.36M
1125
Tales X
Tales X
X
$ 0.003377
-0.12%
-1.75%
+1.02%
$ 504.90K
$ 16.10M
1126
Clore AI
Clore AI
CLORE
$ 0.0007939
+0.01%
-0.95%
-26.99%
$ 504.50K
$ 75.99M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02483
+0.36%
+1.02%
+1.89%
$ 499.52K
$ 2.45M
1128
DeFi
DeFi
DEFI
$ 0.0001369
0.00%
+1.78%
-8.00%
$ 496.81K
$ 85.15M
1129
Shardeum
Shardeum
SHM
$ 0.0000379
0.00%
+0.26%
+2.71%
$ 489.08K
$ 758.67M
1130
$ 10.5
-0.19%
+0.48%
-0.47%
$ 481.09K
$ 4.98K
1131
BABB
BABB
BAX
$ 0.000005706
+0.16%
+1.04%
-5.71%
$ 477.57K
$ 9.54B
1132
QORPO
QORPO
QORPO
$ 0.000769
-0.26%
-2.05%
-9.14%
$ 477.39K
$ 36.15M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006842
-0.10%
-1.04%
-7.56%
$ 471.41K
$ 44.68M
1134
GT Protocol
GT Protocol
GTAI
$ 0.006744
+0.03%
-2.52%
-5.78%
$ 464.03K
$ 7.65M
1135
U2U Network
U2U Network
U2U
$ 0.0002973
+0.03%
+1.43%
+0.88%
$ 453.22K
$ 199.42M
1136
$ 12.2
+0.08%
+0.25%
+12.03%
$ 441.59K
$ 4.62K
1137
Chirp
Chirp
CHIRP
$ 0.004162
+0.02%
-0.26%
-26.95%
$ 437.95K
$ 4.29M
1138
XELS
XELS
XELS
$ 0.020743
-0.03%
-0.06%
+0.23%
$ 435.12K
$ 2.77M
1139
NFPrompt
NFPrompt
NFP
$ 0.0007978
+3.60%
+7.97%
-34.01%
$ 428.23K
$ 111.88M
1140
AS Monaco
AS Monaco
ASM
$ 0.06571
+0.40%
+0.50%
+3.91%
$ 423.22K
$ 864.62K
1141
CUDIS
CUDIS
CUDIS
$ 0.001693
-0.71%
-10.22%
-47.33%
$ 417.29K
$ 33.46M
1142
$ 21.73
-0.23%
-0.14%
-3.17%
$ 413.55K
$ 2.51K
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004118
+0.22%
+0.46%
-9.62%
$ 412.50K
$ 137.34M
1144
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0531
-0.22%
-2.90%
+6.37%
$ 410.05K
$ 1.08M
1145
$ 0.00619
+0.16%
-0.32%
+0.98%
$ 398.03K
$ 4.83M
1146
Bazaars
Bazaars
BZR
$ 61.823
0.00%
+0.68%
-0.29%
$ 384.97K
$ 879.50
1147
Vertus
Vertus
VERT
$ 0.0007221
0.00%
+0.60%
+1.23%
$ 380.80K
$ 25.83M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03769
-0.11%
-0.32%
-2.35%
$ 374.60K
$ 1.48M
1149
Humanode
Humanode
HMND
$ 0.001613
+0.25%
-5.39%
-0.68%
$ 366.41K
$ 22.21M
1150
Sensay
Sensay
SNSY
$ 0.0000694
-0.36%
-2.31%
+22.88%
$ 362.90K
$ 1.71B
1151
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032262
-0.28%
+3.36%
-0.86%
$ 348.86K
$ 20.78M
1152
$ 6.073
+0.55%
+0.46%
+3.67%
$ 348.57K
$ 9.13K
1153
Mobox
Mobox
MBOX
$ 0.0006277
+0.46%
+3.25%
-19.93%
$ 346.59K
$ 101.29M
1154
MILLI
MILLI
MILLI
$ 0.000001311
0.00%
-1.35%
+11.38%
$ 344.79K
$ 18.95B
1155
ORBOFI
ORBOFI
OBI
$ 0.0002398
0.00%
+31.76%
+48.48%
$ 343.86K
$ 34.25M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01851
0.00%
-0.86%
-7.96%
$ 333.59K
$ 2.83M
1157
Rabi
Rabi
RABI
$ 0.0005431
+0.11%
+0.31%
-7.82%
$ 332.07K
$ 38.50M
1158
PLEARN
PLEARN
PLN
$ 0.00385
0.00%
-6.78%
-8.98%
$ 331.35K
$ 16.22M
1159
Artyfact
Artyfact
ARTY
$ 0.01703
-1.79%
+5.27%
-17.93%
$ 330.77K
$ 3.41M
1160
Acala Token
Acala Token
ACA
$ 0.0002781
-1.10%
+0.51%
-4.56%
$ 324.68K
$ 200.87M
1161
Atlas Navi
Atlas Navi
NAVI
$ 0.001987
+0.10%
+0.66%
-1.19%
$ 322.77K
$ 11.59M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00286
0.00%
-3.38%
+1.78%
$ 322.46K
$ 18.90K
1163
Choise.com
Choise.com
CHO
$ 0.000598
-3.25%
-16.45%
-38.10%
$ 317.79K
$ 19.85M
1164
XRADERS
XRADERS
XR
$ 0.004752
0.00%
-0.36%
+0.04%
$ 316.50K
$ 3.76M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1094
+0.37%
+0.74%
+1.86%
$ 313.56K
$ 504.41K
1166
$ 157.85
-0.25%
-1.29%
+7.08%
$ 313.40K
$ 360.18
1167
$ 8.794
-0.13%
+1.13%
+3.63%
$ 311.35K
$ 7.23K
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
+0.26%
-2.01%
-4.75%
$ 306.10K
$ 667.56M
1169
$ 41.89
-1.02%
+0.24%
-7.25%
$ 301.01K
$ 1.34K
1170
myDid
myDid
SYL
$ 0.00003815
-0.16%
+0.45%
+12.67%
$ 294.92K
$ 649.43M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004179
0.00%
-0.31%
-1.79%
$ 292.88K
$ 9.12M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001669
0.00%
+4.51%
-13.16%
$ 292.08K
$ 36.36M
1173
Fluence
Fluence
FLT
$ 0.001012
+0.24%
+0.91%
-25.09%
$ 290.67K
$ 44.96M
1174
Unizen
Unizen
ZCX
$ 0.0004147
+0.24%
+53.32%
+149.97%
$ 280.72K
$ 153.71M
1175
EstateX
EstateX
ESX
$ 0.000283
0.00%
+1.07%
-9.87%
$ 268.53K
$ 3.42M
1176
$ 20.79
-0.14%
-0.10%
-12.83%
$ 268.02K
$ 2.63K
1177
TENUP
TENUP
TUP
$ 0.00235
0.00%
-2.89%
+0.86%
$ 247.62K
$ 624.58K
1178
$ 14.12
0.00%
-0.84%
-0.28%
$ 238.63K
$ 3.77K
1179
$ 112.99
+0.59%
+0.18%
+2.33%
$ 235.69K
$ 493.41
1180
Rebel Cars
Rebel Cars
RC
$ 0.001132
+0.09%
-4.95%
-23.39%
$ 233.80K
$ 7.41M
1181
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.34%
-0.34%
-0.51%
$ 229.91K
$ 16.21M
1182
$ 17.11
-0.23%
-0.64%
-7.17%
$ 221.62K
$ 3.29K
1183
SOON
SOON
MRSOON
$ 0.0000033
-0.21%
+0.21%
+37.50%
$ 217.34K
$ 15.82B
1184
CYBRO
CYBRO
CYBRO
$ 0.001594
+0.63%
-0.56%
-0.25%
$ 212.37K
$ 14.12M
1185
Eclipse
Eclipse
ES
$ 0.001569
-1.18%
+3.46%
-31.49%
$ 210.38K
$ 36.23M
1186
$ 172.87
-0.43%
-0.04%
+2.96%
$ 193.77K
$ 329.74
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
-4.86%
$ 191.12K
--
1188
$ 52.36
-0.21%
-0.63%
-15.24%
$ 187.13K
$ 1.07K
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001874
0.00%
+1.90%
+3.19%
$ 186.26K
$ 5.10B
1190
$ 844.85
+0.01%
+0.88%
+4.57%
$ 176.69K
$ 67.23
1191
Bull
Bull
BULL
$ 0.0001749
-1.51%
+6.53%
+4.63%
$ 176.09K
$ 365.19M
1192
Sekuya
Sekuya
SKYA
$ 0.0003153
-0.31%
-5.67%
-9.56%
$ 174.76K
$ 34.97M
1193
SinVerse
SinVerse
SIN
$ 0.00018
0.00%
-4.00%
+4.53%
$ 165.77K
$ 74.26M
1194
Azuro
Azuro
AZUR
$ 0.000825
-0.13%
-0.44%
-7.51%
$ 165.29K
$ 9.73M
1195
$ 163
-0.24%
-1.52%
+2.89%
$ 158.72K
$ 341.94
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002426
-0.08%
+0.12%
+0.08%
$ 156.59K
$ 176.78M
1197
enfineo
enfineo
ENF
$ 0.003782
-0.45%
-2.33%
+7.30%
$ 153.51K
$ 2.45M
1198
CRAT
CRAT
CRAT
$ 0.004947
-10.05%
-32.61%
+56.20%
$ 148.41K
$ 3.60M
1199
$ 547.69
-0.06%
+0.78%
+2.85%
$ 146.82K
$ 99.34
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001312
+0.46%
0.00%
-8.01%
$ 145.75K
$ 18.26M
1201
LETSTOP
LETSTOP
STOP
$ 0.001862
+0.92%
+0.75%
-2.96%
$ 140.74K
$ 9.61M
1202
Coldstack
Coldstack
CLS
$ 0.005959
-0.15%
-0.18%
-4.57%
$ 140.33K
$ 1.60M
1203
Fruits
Fruits
FRTS
$ 0.000006511
+0.23%
+0.22%
-6.64%
$ 137.15K
$ 11.29B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000222
-0.49%
-5.79%
+2.45%
$ 135.11K
$ 2.43B
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0188
+2.15%
-0.73%
-0.11%
$ 132.84K
$ 2.92M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002673
0.00%
-1.87%
-11.75%
$ 130.85K
$ 16.44M
1207
AME Chain
AME Chain
AME
$ 0.000242
0.00%
+0.46%
-2.06%
$ 121.05K
$ 254.62M
1208
$ 632.31
+0.07%
-0.28%
-0.05%
$ 115.90K
$ 90.04
1209
$ 2,076.68
+0.04%
-0.98%
-2.23%
$ 115.16K
$ 26.05
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001258
-0.24%
-3.60%
-24.34%
$ 114.85K
$ 43.17M
1211
Paysenger
Paysenger
EGO
$ 0.0005524
0.00%
+0.16%
+0.04%
$ 110.83K
$ 88.22M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001871
+0.11%
-0.21%
+5.91%
$ 104.33K
$ 109.47M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.0008969
+0.38%
-1.43%
+11.78%
$ 100.29K
$ 41.00M
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
-0.09%
-0.04%
-0.04%
$ 100.20K
$ 28.96M
1215
Leeds United FC
Leeds United FC
LUFC
$ 0.01963
+0.10%
-3.52%
-19.22%
$ 99.53K
$ 2.64M
1216
$ 188.08
-0.23%
+0.05%
-10.86%
$ 91.51K
$ 296.39
1217
$ 5.21
+0.54%
-0.13%
-7.16%
$ 90.77K
$ 10.75K
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00906
+0.22%
-4.08%
-17.07%
$ 89.43K
$ 2.30M
1219
$ 888.99
+0.07%
-0.67%
+0.72%
$ 83.14K
$ 64.91
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007282
0.00%
-0.01%
-0.01%
$ 79.44K
$ 8.53M
1221
$ 304.17
-0.32%
-0.73%
-3.58%
$ 78.81K
$ 173.80
1222
$ 12.83
0.00%
-1.46%
-7.78%
$ 76.32K
$ 4.31K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0233
-1.46%
-2.87%
-7.29%
$ 76.19K
$ 2.33M
1224
Zelwin
Zelwin
ZLW
$ 0.001045
0.00%
-0.95%
-2.97%
$ 75.51K
$ 3.74M
1225
$ 15.98
-0.13%
+0.76%
-10.28%
$ 72.21K
$ 3.44K
1226
$ 61.79
0.00%
-0.13%
+6.39%
$ 69.12K
$ 892.25
1227
$ 213.68
+0.18%
-0.62%
+10.01%
$ 68.08K
$ 261.61
1228
$ 47.93
+0.08%
-0.38%
+5.05%
$ 64.32K
$ 1.20K
1229
Spain National Fan
Spain National Fan
SNFT
$ 0.003338
+35.23%
+105.40%
-0.97%
$ 61.01K
$ 40.97M
1230
Wicrypt
Wicrypt
WNT
$ 0.0022804
-0.05%
-1.28%
-4.72%
$ 59.51K
$ 12.63M
1231
$ 344.55
-0.11%
+0.91%
-2.47%
$ 57.38K
$ 152.95
1232
$ 22.76
+0.35%
-0.30%
+9.61%
$ 56.86K
$ 2.37K
1233
Units.Network
Units.Network
UNIT0
$ 0.010592
+0.06%
+0.66%
-2.54%
$ 53.90K
$ 3.03M
1234
EYWA
EYWA
EYWA
$ 0.0005309
-0.02%
-0.21%
-4.36%
$ 53.03K
$ 28.46M
1235
$ 734.7
+0.02%
-0.10%
-9.70%
$ 52.98K
$ 72.64
1236
$ 480.29
+0.08%
-1.74%
+1.34%
$ 52.68K
$ 121.63
1237
Brazil National Fan
Brazil National Fan
BFT
$ 0.0015819
+31.90%
+62.11%
+78.83%
$ 45.33K
$ 61.28M
1238
$ 51.44
-0.23%
+0.88%
+0.25%
$ 44.93K
$ 1.02K
1239
Hivello
Hivello
HVLO
$ 0.00004112
+0.34%
-2.92%
-51.99%
$ 44.64K
$ 488.14M
1240
MASS
MASS
MASS
$ 0.0003863
+1.32%
+0.13%
-11.33%
$ 38.38K
$ 140.27M
1241
$ 2.781
+0.04%
+0.94%
-3.91%
$ 38.26K
$ 20.18K
1242
$ 379.56
-0.12%
-0.80%
+2.99%
$ 37.65K
$ 149.49
1243
$ 180.26
+0.20%
-0.07%
+1.30%
$ 36.85K
$ 312.46
1244
$ 132.66
+0.05%
-0.15%
+1.93%
$ 34.93K
$ 437.75
1245
Vestate
Vestate
VES
$ 0.0002402
0.00%
-0.04%
-5.40%
$ 34.52K
$ 211.18M
1246
$ 2.07
+0.14%
-0.67%
-5.04%
$ 34.03K
$ 26.27K
1247
$ 4.755
-0.23%
-1.56%
+6.34%
$ 33.60K
$ 11.34K
1248
$ 288.82
-0.21%
-0.14%
-6.28%
$ 32.89K
$ 191.95
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 259.62
+0.05%
-0.79%
-0.26%
$ 29.53K
$ 218.19
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.12%
-0.24%
$ 29.43K
$ 98.57M
1252
$ 183.99
-0.17%
+0.84%
-5.64%
$ 29.02K
$ 307.80
1253
$ 26.75
+0.98%
-0.04%
+2.05%
$ 27.98K
$ 2.07K
1254
$ 21.08
-0.14%
-0.14%
+15.21%
$ 24.85K
$ 2.61K
1255
$ 122.1
+0.12%
+0.71%
+6.63%
$ 23.76K
$ 463.27
1256
$ 238.93
-0.48%
-0.49%
-0.12%
$ 22.52K
$ 235.08
1257
$ 6.22
0.00%
+0.49%
-0.80%
$ 18.93K
$ 9.06K
1258
Dexlab
Dexlab
XLAB
$ 0.00000005038
+0.80%
+4.65%
+6.65%
$ 17.82K
$ 1.14T
1259
$ 48.33
+0.54%
+0.81%
-0.41%
$ 17.15K
$ 1.17K
1260
$ 62.81
-0.10%
+0.98%
+1.24%
$ 16.63K
$ 860.24
1261
$ 14.57
-0.07%
-0.62%
+0.35%
$ 16.17K
$ 3.76K
1262
$ 310.67
-0.06%
+0.38%
+2.35%
$ 14.29K
$ 184.18
1263
$ 567.75
-0.09%
-0.23%
+5.58%
$ 13.20K
$ 98.28
1264
$ 371.82
+0.39%
-0.31%
-1.57%
$ 12.99K
$ 145.44
1265
$ 241.5
+0.39%
+1.09%
+4.91%
$ 12.24K
$ 227.21
1266
$ 543.88
+0.05%
+0.33%
+3.82%
$ 9.46K
$ 102.86
1267
$ 14.3
+0.21%
-0.21%
-4.79%
$ 7.93K
$ 3.78K
1268
$ 477.38
-0.03%
+0.01%
-0.26%
$ 7.30K
$ 118.20
1269
$ 92.33
+0.45%
+0.20%
+1.44%
$ 7.01K
$ 598.58
1270
$ 264.23
+0.07%
-0.58%
+3.52%
$ 5.95K
$ 209.21
1271
$ 24.77
0.00%
+0.77%
+10.22%
$ 5.82K
$ 2.24K
1272
$ 152.68
-0.56%
-1.64%
-0.23%
$ 4.86K
$ 369.36
1273
$ 202.32
+0.42%
-0.61%
-2.86%
$ 4.38K
$ 270.30
1274
$ 302.01
+0.05%
-0.01%
-10.12%
$ 4.05K
$ 181.79
1275
$ 146.55
-0.21%
+1.34%
+0.85%
$ 2.88K
$ 384.90
1276
$ 94.06
+0.29%
+0.19%
+3.82%
$ 1.78K
$ 587.11
1277
$ 132.82
-0.53%
+0.01%
+0.65%
$ 1.75K
$ 440.13
1278
$ 117.45
+0.41%
+0.79%
-2.78%
$ 1.55K
$ 472.27
1279
$ 15.52
0.00%
-0.19%
-7.68%
$ 1.22K
$ 3.69K
1280
$ 88.49
-0.50%
-0.66%
+1.75%
$ 1.17K
$ 605.33
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002638
-29.88%
-21.97%
-34.90%
$ 979.27
$ 827.11M
1282
$ 658.62
0.00%
-0.51%
-3.41%
$ 832.60
$ 83.13
1283
$ 315.44
+0.04%
+0.04%
-0.92%
$ 815.42
$ 169.90
1284
$ 485.14
+0.01%
+0.08%
+4.14%
$ 260.50
$ 122.86
1285
Nexus
Nexus
NEX
$ 0.000001565
0.00%
-0.89%
-8.47%
--
$ 36.39B
1286
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.23%
+0.75%
--
$ 87.13K
1287
Bitlayer
Bitlayer
BTR
$ 0.01772
-0.22%
+1.89%
+3.26%
--
$ 3.29M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000609
+2.05%
-14.12%
-66.82%
--
$ 88.44M
1289
Tatsu
Tatsu
TATSU
$ 0.631
0.00%
-0.63%
+1.12%
--
$ 2.85K
1290
CodexField
CodexField
CODEX
$ 9.3782
-0.19%
-0.89%
-6.16%
--
$ 3.73K
1291
UNC
UNC
UNC
$ 0.0005455
-1.96%
-3.14%
-20.64%
--
$ 99.99M
1292
Metti Token
Metti Token
MTT
$ 9.3
0.00%
-16.95%
+62.52%
--
$ 2.27
1293
XTM
XTM
XTM
$ 0.000521
+2.36%
-0.76%
+18.99%
--
$ 11.04M
1294
TradingRazor
TradingRazor
RAZOR
$ 1.701
-9.95%
--
--
--
$ 787.17K
1295
o1.exchange
o1.exchange
O
$ 0.5061
-0.39%
+5.45%
-14.34%
--
$ 157.84K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013172
+0.48%
+0.62%
+2.08%
--
$ 7.17M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000704
-2.51%
-19.31%
-76.58%
--
$ 79.16M
1298
$ 55.57
-0.61%
-0.75%
-7.92%
--
$ 1.01K
1299
GoldFinger
GoldFinger
GF
$ 0.0049904
0.00%
+1.95%
+10.00%
--
$ 163.59K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004
-1.50%
-0.08%
-1.90%
--
$ 15.19T
1301
NEET
NEET
NEET
$ 0.01691
-1.22%
-4.48%
-5.17%
--
$ 3.51M
1302
KlipAI
KlipAI
KLIP
$ 0.003437
0.00%
+1.63%
-2.72%
--
$ 19.77M
1303
dovu
dovu
DOVU
$ 0.0016901
0.00%
+5.22%
+34.84%
--
$ 351.67K
1304
Turingbitchain
Turingbitchain
TBC
$ 7.251
-0.01%
+0.37%
-3.65%
--
$ 14.72K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.85
-1.79%
-6.57%
-10.05%
--
$ 3.79K
1306
Dexsport
Dexsport
DESU
$ 0.014668
+0.14%
-0.30%
-2.94%
--
$ 904.50K
1307
Vidaio
Vidaio
SN85
$ 1.173
0.00%
+3.35%
-11.47%
--
$ 898.23
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00122
-1.86%
-38.81%
-18.03%
--
$ 15.82M
1309
SOEX
SOEX
SOEX
$ 0.008468
+0.25%
-2.67%
-2.55%
--
$ 2.01M
1310
xx network
xx network
XX
$ 0.00521
0.00%
-6.80%
+3.58%
--
$ 4.70M
1311
$ 20.55
+0.58%
+0.68%
-9.29%
--
$ 2.62K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 38.27K
1313
SynapRoot
SynapRoot
SYRT
$ 0.00013
+1.40%
-13.69%
-97.24%
--
$ 217.33M
1314
ONI
ONI
ONI
$ 0.007653
0.00%
+20.22%
+75.25%
--
$ 362.27K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1166
-1.85%
-9.26%
+12.88%
--
$ 3.87M
1316
Cattoverse
Cattoverse
CS
$ 0.000084
+4.71%
-14.42%
-48.55%
--
$ 78.13M
1317
$ 148.33
+0.20%
+0.54%
-6.20%
--
$ 366.10
1318
TICS
TICS
TICS
$ 0.01354
-0.15%
-7.20%
-5.65%
--
$ 10.68M
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
-0.80%
+0.97%
--
$ 2.08M
1320
$ 19.07
-1.09%
-1.19%
-4.75%
--
$ 2.84K
1321
$ 0.00883
0.00%
+0.46%
-4.75%
--
$ 17.17K
1322
Mixin
Mixin
XIN
$ 50.5
0.00%
+0.32%
+1.18%
--
$ 122.08
1323
Stability World AI
Stability World AI
AIW
$ 0.0001953
0.00%
+8.92%
-15.31%
--
$ 1.72M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004703
0.00%
-0.21%
-6.22%
--
$ 14.43M
1325
RUJI
RUJI
RUJI
$ 0.179
0.00%
+1.65%
-6.48%
--
$ 7.24K
1326
LiveArt
LiveArt
ART
$ 0.0002423
-0.48%
+12.54%
+0.04%
--
$ 282.93M
1327
$ 309.24
-0.13%
+1.49%
+2.93%
--
$ 183.69
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004887
-0.06%
-0.73%
-0.73%
--
$ 11.63M
1329
Nexum
Nexum
NEXM
$ 0.004705
0.00%
+0.77%
-4.85%
--
$ 561.60K
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004188
-0.54%
-2.55%
+1.06%
--
$ 13.58M
1331
Medifakt
Medifakt
FAKT
$ 0.0005488
+0.31%
+1.06%
+1.14%
--
$ 18.20M
1332
Love Bit
Love Bit
LB
$ 0.0000000839
0.00%
-0.47%
-9.20%
--
$ 75.01B
1333
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.00952
-0.61%
+19.34%
-1.03%
--
$ 7.15M
1334
QBX
QBX
QBX
$ 0.0012287
-0.81%
+1.32%
-9.10%
--
$ 5.82M
1335
VPEPE
VPEPE
VPEPE
$ 0.02219
-1.02%
+0.59%
+12.15%
--
$ 908.05K
1336
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
-0.24%
-2.34%
--
$ 729.49K
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.05
-0.02%
+0.67%
+1.25%
--
$ 14.56K
1338
XP8
XP8
XP8
$ 0.00099
0.00%
0.00%
+62.30%
--
$ 13.68M
1339
XEFFY
XEFFY
XEF
$ 0.0063183
+0.01%
+0.38%
+3.15%
--
$ 10.87M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00963
-2.46%
-39.49%
-92.78%
--
$ 62.77M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003995
0.00%
+1.19%
+3.47%
--
$ 25.52M
1342
TrueBit
TrueBit
TRU1
$ 0.008899
-0.44%
+3.42%
+16.28%
--
$ 6.28M
1343
Immunefi
Immunefi
IMU
$ 0.001175
+0.09%
-7.04%
+10.12%
--
$ 46.09M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000991
-0.20%
+0.40%
-2.74%
--
$ 6.84M
1345
USD.AI
USD.AI
CHIP
$ 0.02905
-0.17%
-1.70%
-4.15%
--
$ 2.96M
1346
Nesa
Nesa
NES
$ 0.2404
-1.28%
-5.10%
+7.10%
--
$ 326.32K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03479
+0.61%
-1.62%
-12.42%
--
$ 2.55M
1348
Unibase
Unibase
UB
$ 0.12157
-0.13%
+0.52%
+37.94%
--
$ 806.17K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000235
+0.04%
+4.11%
+13.49%
--
$ 257.22M
1350
Red Horse
Red Horse
RH
$ 0.009772
+0.01%
-0.05%
-1.67%
--
$ 6.73M
1351
Songbird
Songbird
SGB
$ 0.0010706
-0.26%
-2.56%
-2.72%
--
$ 50.71M
1352
testibull
testibull
TESTIBULL
$ 0.00005442
-0.65%
-9.75%
-39.83%
--
$ 960.31M
1353
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007088
-0.03%
+1.55%
-20.61%
--
$ 79.69M
1354
Kuvi
Kuvi
KUVI
$ 0.022253
+0.07%
+0.54%
-0.23%
--
$ 707.31K
1355
NEXST
NEXST
NXT
$ 0.12003
+0.02%
-5.17%
-30.35%
--
$ 6.21M
1356
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
+0.90%
-0.07%
--
$ 44.13
1357
Collector Crypt
Collector Crypt
CARDS
$ 0.12181
+0.29%
-0.16%
-20.39%
--
$ 665.57K
1358
Hippius
Hippius
SN75
$ 2.885
-0.07%
-0.69%
-7.16%
--
$ 4.23K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0007142
-0.11%
-0.31%
-2.32%
--
$ 25.62M
1360
TonCapy
TonCapy
TCAPY
$ 0.000000298
0.00%
-1.00%
-1.97%
--
$ 67.34B
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002291
+0.09%
+0.66%
-3.78%
--
$ 296.90M
1362
$ 72.21
+1.00%
+1.38%
-1.65%
--
$ 783.20
1363
Iron Fish
Iron Fish
IRON
$ 0.0763
+0.05%
-1.51%
-2.33%
--
$ 750.74K
1364
YOLO
YOLO
YOLO
$ 0.003367
+4.14%
+6.76%
-52.19%
--
$ 23.71M
1365
gitlawb
gitlawb
GITLAWB
$ 0.00002499
+0.33%
-1.16%
-10.29%
--
$ 2.20B
1366
ATLA
ATLA
ATLA
$ 151.5664
0.00%
+0.26%
-1.43%
--
$ 4.49K
1367
MXN
MXN
MXN
$ 0.05481
+0.05%
+1.40%
+0.09%
--
$ 1.31M
1368
UDAO
UDAO
UDAO
$ 0.06517
-0.03%
+0.12%
-1.39%
--
$ 156.82K
1369
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000569
+0.18%
-7.88%
-63.92%
--
$ 949.08M
1370
Effect AI
Effect AI
EFFECT
$ 0.002589
-0.42%
+0.04%
-0.96%
--
$ 3.31M
1371
Pons
Pons
PONS
$ 0.04245
+0.01%
-2.57%
+153.68%
--
$ 5.38M
1372
Aether Network
Aether Network
AET
$ 2.5496
+8.57%
-11.06%
--
--
$ 10.96K
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.114
-8.43%
-35.36%
-65.40%
--
$ 7.87M
1374
Kazar
Kazar
KAZAR
$ 0.0000013
0.00%
-31.58%
-90.51%
--
$ 494.87M
1375
DIN
DIN
DIN
$ 0.004433
+0.77%
-0.23%
+0.02%
--
$ 1.79M
1376
$ 37.12
-0.16%
-0.92%
-9.52%
--
$ 1.51K
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007409
+0.35%
+2.51%
+2.99%
--
$ 26.85M
1378
Capybobo
Capybobo
PYBOBO
$ 0.0006404
-0.02%
-0.22%
+2.46%
--
$ 57.15M
1379
KET
KET
KET
$ 0.014185
-0.40%
+9.26%
+268.51%
--
$ 8.80M
1380
Force
Force
FRC
$ 0.0002181
+0.14%
0.00%
-0.23%
--
$ 8.97M
1381
Play AI
Play AI
PLAI
$ 0.001833
-0.05%
-0.11%
-1.40%
--
$ 32.53M
1382
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79753
+0.42%
-7.86%
-18.98%
--
$ 23.57K
1383
KulaDAO
KulaDAO
KULA
$ 0.05957
+0.40%
+1.33%
-2.50%
--
$ 145.13K
1384
MBOOM
MBOOM
MBOOM
$ 0.002296
+0.07%
+0.10%
+0.09%
--
$ 18.39M
1385
TENDIES
TENDIES
TENDIES
$ 0.01284
+3.41%
-19.86%
-25.78%
--
$ 5.67M
1386
COCA
COCA
COCA
$ 1.44086
-0.10%
+0.70%
-3.14%
--
$ 196.29K
1387
$ 773.6
+0.04%
+0.86%
+4.40%
--
$ 72.95
1388
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001358
+0.07%
+0.30%
+0.07%
--
$ 139.53M
1389
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04658
-0.35%
-4.88%
+0.02%
--
$ 1.74M
1390
QAIT
QAIT
QAIT
$ 0.00703
-1.20%
-1.54%
+22.62%
--
$ 1.04M
1391
$ 447.14
+0.07%
+2.78%
+12.19%
--
$ 125.80
1392
The Final Form Bull
The Final Form Bull
CZ
$ 0.006678
-0.67%
+2.16%
-56.74%
--
$ 10.34M
1393
Mame Inu
Mame Inu
MAME
$ 0.004476
+0.73%
+2.63%
-27.13%
--
$ 13.70M
1394
Brevis
Brevis
BREV
$ 0.07413
-0.54%
+1.97%
+0.57%
--
$ 784.66K
1395
MOVA
MOVA
MOVA
$ 0.5181
+0.33%
+1.57%
-2.54%
--
$ 68.95K
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010754
0.00%
+0.50%
-0.71%
--
$ 10.15M
1397
KGEN
KGEN
KGEN
$ 0.1794
+0.22%
+3.77%
+1.07%
--
$ 417.19K
1398
Moongate
Moongate
MGT
$ 0.00046929
+0.05%
-7.78%
-7.53%
--
$ 16.69M
1399
Pieverse
Pieverse
PIEVERSE
$ 0.6397
-0.16%
-2.61%
+1.86%
--
$ 89.66K
1400
Janction
Janction
JCT
$ 0.004307
+1.75%
+1.09%
-6.01%
--
$ 12.34M
1401
iUP
iUP
IUP
$ 0.003292
-0.06%
-0.60%
-1.79%
--
$ 4.49M
1402
Solaxy
Solaxy
SOLAXY
$ 0.00004812
0.00%
-0.12%
-8.60%
--
$ 1.11B
1403
Manadia
Manadia
UMXM
$ 0.733
-3.74%
+22.83%
-69.63%
--
$ 25.55K
1404
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
-0.39%
-1.30%
--
$ 52.29M
1405
ProximaX
ProximaX
XPX
$ 0.00009531
+0.30%
+0.98%
-3.62%
--
$ 598.48M
1406
Orta Chain
Orta Chain
ORTA
$ 0.0475
0.00%
-6.86%
-13.16%
--
$ 582.02K
1407
mETHProtocol
mETHProtocol
COOK
$ 0.002529
+0.40%
-1.21%
-2.77%
--
$ 21.46M
1408
Ai Xovia
Ai Xovia
AIX
$ 0.343329
-0.34%
-1.08%
-5.70%
--
$ 1.77M
1409
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000719
+1.82%
+27.38%
+15.42%
--
$ 4.88B
1410
$ 197.08
-0.25%
-1.29%
+12.57%
--
$ 280.07
1411
AtlasOra
AtlasOra
AORA
$ 0.0116
-34.79%
-79.33%
+43.84%
--
$ 83.71K
1412
Bityuan
Bityuan
BTY
$ 0.03208
-0.90%
+0.60%
+1.78%
--
$ 842.00K
1413
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022504
+0.01%
+0.47%
-0.24%
--
$ 2.01T
1414
JGGL
JGGL
JGGL
$ 5.5417
0.00%
+0.26%
+0.34%
--
$ 152.85K
1415
PMG
PMG
PMG
$ 0.0011272
+1.23%
+9.61%
-2.47%
--
$ 1.49M
1416
WEEX Token
WEEX Token
WXT
$ 0.01554
+0.20%
+0.44%
-2.75%
--
$ 227.33M
1417
Anvil
Anvil
ANVL
$ 0.0004191
+0.17%
-0.99%
+3.62%
--
$ 133.93M
1418
DDMTOWN
DDMTOWN
DDMT
$ 0.06802
-0.04%
+0.59%
-6.14%
--
$ 483.91K
1419
Flying Tulip
Flying Tulip
FT
$ 0.096
-2.06%
+0.69%
+4.59%
--
$ 1.06M
1420
$ 390.87
+0.24%
+0.09%
+3.90%
--
$ 142.47
1421
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01454
0.00%
-12.52%
-27.55%
--
$ 1.32M
1422
Minto
Minto
BTCMT
$ 0.655
+0.06%
+0.09%
+0.55%
--
$ 93.70K
1423
TronBank
TronBank
TBK
$ 0.6452
+0.28%
-0.08%
-3.51%
--
$ 116.07K
1424
febu
febu
FEBU
$ 0.0009069
-0.77%
-1.15%
-7.06%
--
$ 65.90M
1425
Arrow
Arrow
ARROW
$ 0.236
+3.51%
-17.77%
-84.76%
--
$ 309.10K
1426
Roboton
Roboton
DCT
$ 0.005839
-0.10%
+0.19%
+0.21%
--
$ 2.96M
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001278
+0.08%
+2.98%
+2.32%
--
$ 29.00M
1428
PermawebDAO
PermawebDAO
PERM
$ 0.00023
-2.81%
-32.59%
-89.00%
--
$ 234.42M
1429
SBTC
SBTC
SBTC
$ 64,553.09
+0.07%
+0.11%
-1.49%
--
$ 0.40
1430
MongolNFT
MongolNFT
MNFT
$ 0.000017854
0.00%
+0.03%
-17.83%
--
$ 1.54B
1431
REAL
REAL
ASSET
$ 0.28475
-0.47%
+3.16%
+5.06%
--
$ 20.08M
1432
Echelon
Echelon
ECHELON
$ 0.0634
-0.34%
+1.35%
-2.79%
--
$ 1.12M
1433
VeriFarm
VeriFarm
VFARM
$ 0.06038
+0.03%
+0.03%
-0.45%
--
$ 117.95K
1434
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.13%
-0.06%
-0.03%
--
$ 55.75K
1435
Kaskad
Kaskad
KSKD
$ 0.001324
0.00%
+2.08%
-18.50%
--
$ 45.67M
1436
Paladeum
Paladeum
PLB
$ 0.2669
+0.08%
-0.04%
-23.86%
--
$ 826.78K
1437
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 88.58K
1438
ZKWASM
ZKWASM
ZKWASM
$ 0.001241
+0.89%
-3.71%
-28.37%
--
$ 45.09M
1439
The White Bull
The White Bull
LEVI
$ 0.0004753
-1.14%
+5.04%
+13.91%
--
$ 135.72M
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000623
0.00%
-0.16%
-19.53%
--
$ 33.31M
1441
$ 9.15
+0.22%
+0.99%
-10.27%
--
$ 6.12K
1442
$ 223.03
-0.08%
+3.27%
+8.99%
--
$ 255.71
1443
The Index
The Index
INDEX
$ 0.010789
+10.69%
-6.25%
-24.27%
--
$ 8.55M
1444
Trusta.AI
Trusta.AI
TA
$ 0.06816
+0.12%
-3.43%
-8.81%
--
$ 1.09M
1445
$ 283.54
-0.12%
-0.03%
+1.30%
--
$ 198.30
1446
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0093
0.00%
+7.04%
-38.99%
--
$ 6.08M
1447
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.12%
+7.23%
--
$ 2.70B
1448
BRL
BRL
BRL
$ 0.1935
0.00%
+0.16%
+0.68%
--
$ 1.98M
1449
Unitas
Unitas
UP
$ 0.31994
-0.68%
-0.39%
-0.72%
--
$ 182.60K
1450
LIF3
LIF3
LIF3
$ 0.001442
+0.07%
0.00%
-0.07%
--
$ 39.03M
1451
Overtake
Overtake
TAKE
$ 0.02074
+0.10%
+6.18%
-7.48%
--
$ 3.26M
1452
$ 54.17
0.00%
+1.52%
+1.61%
--
$ 1.07K
1453
Fefer
Fefer
FEFER
$ 0.00775
-3.02%
+22.54%
+42.31%
--
$ 20.96M
1454
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042725
-0.06%
+0.48%
-0.94%
--
$ 21.88M
1455
AntFun
AntFun
ANTFUN
$ 0.042242
-0.09%
+1.07%
+3.63%
--
$ 72.99M
1456
Meteora
Meteora
MET
$ 0.1614
-0.06%
-0.12%
+7.26%
--
$ 543.47K
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.002236
+0.49%
+6.83%
-32.10%
--
$ 33.98M
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.6
-0.01%
-1.88%
+6.56%
--
$ 238.98
1459
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
0.00%
--
$ 22.92M
1460
flork
flork
FLORK
$ 0.0001221
-0.32%
-18.25%
-35.63%
--
$ 428.59M
1461
$ 64.18
-0.15%
+0.88%
-5.56%
--
$ 896.36
1462
SQUID MEME
SQUID MEME
GAME
$ 23.9922
-1.34%
+0.26%
-10.53%
--
$ 1.46K
1463
YachtingVerse
YachtingVerse
YACHT
$ 0.010346
-0.26%
-0.02%
-0.03%
--
$ 1.78M
1464
Data Ownership
Data Ownership
DOP2
$ 0.00074
0.00%
+0.56%
-14.30%
--
$ 128.91M
1465
Perle
Perle
PRL
$ 0.1799
-0.17%
-0.17%
+3.85%
--
$ 402.45K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004051
0.00%
-1.41%
-6.68%
--
$ 19.98M
1467
$ 256.31
-0.27%
-1.55%
--
--
$ 218.82
1468
Tradoor
Tradoor
TRADOOR
$ 0.5371
+0.07%
+3.14%
+8.29%
--
$ 189.41K
1469
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.019
-0.07%
+0.25%
-0.61%
--
$ 1.00K
1470
ForU AI
ForU AI
FORU
$ 0.00816
+0.12%
+0.74%
+1.37%
--
$ 6.29M
1471
Avalaunch
Avalaunch
XAVA
$ 0.2514
-0.12%
-4.92%
-7.45%
--
$ 279.93K
1472
QIE Blockchain
QIE Blockchain
QIE
$ 0.12474
0.00%
+0.02%
-20.64%
--
$ 441.17
1473
YOM
YOM
YOM
$ 0.10021
0.00%
+0.43%
-0.30%
--
$ 559.68K
1474
ShareX
ShareX
SHARE
$ 0.2308
-0.09%
+0.92%
+8.35%
--
$ 310.01K
1475
GamePad
GamePad
GPAD
$ 0.08192
+0.02%
+1.06%
-24.80%
--
$ 113.37K
1476
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001215
-1.29%
-13.54%
-17.33%
--
$ 8.16M
1477
Holoworld AI
Holoworld AI
HOLO
$ 0.06738
-0.01%
+3.15%
+10.98%
--
$ 1.00M
1478
AIXDROP
AIXDROP
AIXDROP
$ 0.00045538
+0.16%
-22.27%
-1.79%
--
$ 2.50B
1479
Bitcastle
Bitcastle
BCE
$ 0.126912
+0.04%
+0.24%
+1.40%
--
$ 477.07K
1480
BELUGA
BELUGA
BELUGA
$ 89.8224
-1.26%
+0.49%
-0.82%
--
$ 423.89
1481
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00443
-0.45%
-12.85%
-26.99%
--
$ 6.46M
1482
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001854
-0.32%
+4.03%
-16.49%
--
$ 311.31M
1483
Turtle
Turtle
TURTLE
$ 0.03971
+0.92%
+6.93%
+16.25%
--
$ 2.00M
1484
Enso
Enso
ENSO
$ 0.7945
-1.26%
-0.04%
+13.37%
--
$ 106.64K
1485
$ 520.39
-0.10%
+0.70%
+8.50%
--
$ 103.02
1486
Changer
Changer
CNG
$ 0.00444
0.00%
-2.46%
-3.60%
--
$ 820.54K
1487
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.08%
+0.08%
+0.23%
--
$ 1.14M
1488
NTHChain
NTHChain
NTH
$ 0.008483
-0.19%
+3.30%
+0.21%
--
$ 3.69M
1489
STOC
STOC
STOC
$ 0.4975
0.00%
-0.10%
+7.50%
--
$ 18.61K
1490
Tea Protocol
Tea Protocol
TEA
$ 0.0000437
-0.23%
-1.74%
-9.51%
--
$ 217.31M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,267.19
+0.66%
+1.65%
-5.25%
--
$ 176.33
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.10346
0.00%
-4.02%
-6.06%
--
$ 21.77K
1493
c0mpute
c0mpute
ZERO
$ 0.002865
-0.31%
+32.15%
+40.15%
--
$ 24.90M
1494
FluidTokens
FluidTokens
FLDT
$ 0.03965
+0.25%
+0.61%
-2.24%
--
$ 618.38K
1495
SNPIT
SNPIT
SNPT
$ 0.001161
0.00%
-1.61%
-11.58%
--
$ 10.26M
1496
Edel
Edel
EDEL
$ 0.00765
-0.92%
-5.61%
-19.55%
--
$ 4.50M
1497
HandlPay
HandlPay
HANDL
$ 0.0040564
+0.20%
+11.94%
-6.50%
--
$ 120.22M
1498
Cash Cat
Cash Cat
CASHCAT
$ 0.05258
-0.11%
+3.32%
-29.60%
--
$ 11.26M
1499
Quack AI
Quack AI
Q
$ 0.024885
-0.76%
+24.30%
+20.99%
--
$ 6.26M
1500
Cap
Cap
CAP
$ 0.02069
+0.57%
-21.80%
+12.45%
--
$ 8.74M
1501
Aspecta
Aspecta
ASP
$ 0.01417
-0.49%
-1.66%
-3.21%
--
$ 3.95M
1502
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
+0.02%
0.00%
+0.88%
--
$ 98.46T
1503
sato
sato
SATO
$ 0.2545
+0.64%
+2.27%
+42.32%
--
$ 225.45K
1504
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002937
+0.20%
-1.56%
+23.81%
--
$ 16.76M
1505
OHO PLUS
OHO PLUS
OHO
$ 0.493922
0.00%
-0.22%
+71.05%
--
$ 4.14K
1506
Binance bibi
Binance bibi
BIBI
$ 0.0004146
+1.85%
-12.69%
-29.46%
--
$ 127.89M
1507
SEDA
SEDA
SEDA
$ 0.0225
-0.04%
+0.94%
-2.17%
--
$ 10.62M
1508
$ 54.7
-0.11%
+0.61%
--
--
$ 1.05K
1509
Nebula3
Nebula3
SN3
$ 0.0004248
+0.64%
+7.00%
+4.40%
--
$ 129.70M
1510
SAL
SAL
SAL
$ 0.00766
0.00%
+4.22%
+19.50%
--
$ 159.88K
1511
Advanced
Advanced
AUC
$ 0.0001683
-0.06%
-5.83%
+33.25%
--
$ 145.77M
1512
NERO
NERO
NERO
$ 0.001315
+0.08%
-0.30%
-0.76%
--
$ 5.93M
1513
Memento
Memento
DEXTF
$ 0.02081
0.00%
-1.28%
-17.26%
--
$ 5.74K
1514
RICE AI
RICE AI
RICE
$ 0.005298
-1.01%
-2.53%
-10.28%
--
$ 10.05M
1515
OroBit
OroBit
XRB
$ 1.7865
-0.87%
-1.25%
-1.42%
--
$ 133.74K
1516
CoinZoom
CoinZoom
ZOOM
$ 0.007219
-0.03%
+1.45%
-4.41%
--
$ 458.34K
1517
龙虾
龙虾
龙虾
$ 0.017262
+0.82%
+11.01%
+9.25%
--
$ 9.53M
1518
ZenChain
ZenChain
ZTC
$ 0.0005453
-0.11%
+0.07%
-0.31%
--
$ 86.25M
1519
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001565
+0.78%
+4.58%
-37.48%
--
$ 37.07M
1520
Tonny
Tonny
TONNY
$ 0.04519
-1.37%
+0.09%
+8.71%
--
$ 298.74K
1521
XPMarket
XPMarket
XPM
$ 0.00516
+0.39%
-0.96%
-0.19%
--
$ 3.75M
1522
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
-0.81%
--
--
1523
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0009181
-12.07%
+12.03%
+15.28%
--
$ 27.17M
1524
Midnight
Midnight
NIGHT
$ 0.0197
-0.15%
-2.09%
-27.46%
--
$ 3.58M
1525
EverValue Coin
EverValue Coin
EVA
$ 34.01
-0.03%
+0.03%
-0.67%
--
$ 5.95K
1526
PigToken
PigToken
PIG
$ 0.00000001117
-0.36%
-0.09%
-5.04%
--
$ 4.82T
1527
B3TR
B3TR
B3TR
$ 0.00614
+0.33%
-0.81%
-19.53%
--
$ 2.67M
1528
SafeMars
SafeMars
SMARS
$ 0.000000003283
+0.06%
-0.58%
-4.73%
--
$ 15.28T
1529
Uranium.io
Uranium.io
XU3O8
$ 5.375
+0.22%
+0.07%
+1.19%
--
$ 7.68K
1530
ARCS
ARCS
ARCS
$ 0.01112
-0.18%
-0.80%
+0.27%
--
$ 3.61M
1531
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003877
-0.05%
-0.41%
-11.30%
--
$ 19.13M
1532
DiemLibre
DiemLibre
DLB
$ 0.00010821
+0.05%
+0.03%
-0.09%
--
$ 81.80M
1533
VaporFund
VaporFund
VPR
$ 0.0003002
+0.03%
+0.03%
+0.07%
--
$ 59.97M
1534
Kite AI
Kite AI
KITE
$ 0.10313
-0.06%
-2.55%
-5.75%
--
$ 682.71K
1535
Kommunitas
Kommunitas
KOM
$ 0.0001742
-0.33%
+0.05%
-1.25%
--
$ 432.72M
1536
Griffin AI
Griffin AI
GAIN
$ 0.0010533
-0.22%
+1.10%
-10.37%
--
$ 1.01M
1537
Hana
Hana
HANA
$ 0.028305
+3.40%
-2.44%
-22.43%
--
$ 8.61M
1538
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.01205
-1.86%
-26.84%
+98.35%
--
$ 23.98M
1539
Owlto Finance
Owlto Finance
OWL
$ 0.0010161
-0.16%
-6.96%
-14.78%
--
$ 57.38M
1540
Kodexa
Kodexa
KDX
$ 0.00926
-0.11%
-1.40%
-5.77%
--
$ 29.62M
1541
ChainOpera AI
ChainOpera AI
COAI
$ 0.3134
+0.13%
-2.53%
+1.79%
--
$ 230.41K
1542
DeepNode
DeepNode
DN
$ 0.04362
-0.45%
-4.20%
-31.86%
--
$ 14.77M
1543
$ 39.9
+0.33%
+0.75%
+3.44%
--
$ 1.40K
1544
StonkBroker
StonkBroker
STONKBROKER
$ 0.004722
-0.25%
+18.89%
--
--
$ 14.03M
1545
Folks Finance
Folks Finance
FOLKS
$ 1.8639
-0.06%
-3.02%
-14.57%
--
$ 54.81K
1546
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
-0.01%
+0.03%
--
$ 1.39M
1547
ELIS
ELIS
XLS
$ 0.011212
0.00%
+0.05%
+11.45%
--
$ 725.81K
1548
MLXC
MLXC
MLXC
$ 0.000000952
+0.11%
+0.53%
+3.03%
--
$ 32.99B
1549
Coinbase Man
Coinbase Man
BRIAN
$ 0.000747
+0.40%
-7.84%
-55.76%
--
$ 69.29M
1550
$ 1,021.77
-0.01%
-0.06%
-3.98%
--
$ 57.19
1551
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002321
0.00%
-4.25%
+19.08%
--
$ 16.65M
1552
BULLS
BULLS
BULLS
$ 303.91
+0.30%
-0.35%
+5.73%
--
$ 138.57
1553
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
0.00%
-9.48%
--
--
1554
Rain Protocol
Rain Protocol
RAIN
$ 0.0138788
+0.09%
-1.45%
-2.72%
--
$ 160.73M
1555
$ 16.3
+1.18%
+0.49%
--
--
$ 3.44K
1556
Astra Nova
Astra Nova
RVV
$ 0.0000994
-0.80%
-9.26%
-15.38%
--
$ 845.78M
1557
Bobo
Bobo
BOBO
$ 0.008263
0.00%
+4.25%
+15.31%
--
$ 93.68K
1558
Chainbase
Chainbase
C
$ 0.05964
+0.45%
-0.55%
-4.69%
--
$ 1.03M
1559
Unipeg
Unipeg
UPEG
$ 262.52
-0.19%
+2.31%
+50.47%
--
$ 218.37
1560
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
-0.18%
-0.63%
--
$ 1.30K
1561
R2 Protocol
R2 Protocol
R2
$ 0.0009736
+3.73%
+46.75%
+5.64%
--
$ 68.14M
1562
Manyu
Manyu
MANYU
$ 0.000000004153
-0.58%
+16.00%
+44.11%
--
$ 18.58T
1563
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007976
-0.11%
+1.66%
+1.67%
--
$ 7.02M
1564
IMO Invest
IMO Invest
IMO
$ 0.4082
-0.20%
-0.07%
+1.12%
--
$ 43.65K
1565
FOGNET Token
FOGNET Token
FOG
$ 0.00841
0.00%
-0.24%
-0.12%
--
$ 831.32K
1566
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.12
+0.18%
+0.75%
-2.77%
--
$ 678.00
1567
GoldZip
GoldZip
XGZ
$ 130.36
-0.02%
-0.02%
+1.31%
--
$ 764.19
1568
Silencio
Silencio
SLC
$ 0.000034128
0.00%
+1.20%
+32.73%
--
$ 1.61B
1569
TCOM Global
TCOM Global
TCOM
$ 0.008088
+0.38%
-1.83%
-1.22%
--
$ 6.56M
1570
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.379
0.00%
+0.47%
-0.90%
--
$ 529.56
1571
Railgun
Railgun
RAIL
$ 1.5117
-0.16%
-5.72%
-9.47%
--
$ 39.44K
1572
Kintara
Kintara
KINS
$ 0.003733
-1.71%
+9.67%
-26.89%
--
$ 17.66M
1573
Levare
Levare
LVR
$ 0.0001
0.00%
+25.00%
-56.52%
--
$ 24.01M
1574
Xrp Classic
Xrp Classic
XRPC
$ 0.00013264
0.00%
-0.42%
-4.30%
--
$ 11.06K
1575
SCARCITY
SCARCITY
SCARCITY
$ 0.00739
-0.81%
-0.09%
+3.26%
--
$ 2.00M
1576
CESS Network
CESS Network
CESS
$ 0.00131
-0.23%
+1.55%
-6.76%
--
$ 46.15M
1577
Gode Chain
Gode Chain
GODE
$ 0.00009889
+0.05%
-0.01%
-1.00%
--
$ 62.97M
1578
Checkmate
Checkmate
CHECK
$ 0.028667
+0.05%
-4.57%
+9.69%
--
$ 6.09M
1579
MIU
MIU
MIU
$ 0.00000000196
+1.03%
-0.51%
+3.70%
--
$ 18.57T
1580
114514
114514
114514
$ 0.0013004
+0.71%
+3.37%
-3.15%
--
$ 45.84M
1581
FIT
FIT
FIT
$ 0.00004795
0.00%
+0.02%
-0.37%
--
$ 114.29M
1582
ZETRIX
ZETRIX
ZETRIX
$ 9.039
+0.03%
-0.32%
-2.17%
--
$ 22.76K
1583
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02289
0.00%
-1.21%
-1.63%
--
$ 2.87M
1584
Rats
Rats
RATS
$ 0.00002603
+0.39%
-0.08%
-6.30%
--
$ 2.34B
1585
DEB
DEB
DEB
$ 0.00092
0.00%
+2.22%
-50.51%
--
$ 14.29K
1586
AASToken
AASToken
AAST
$ 0.001165
-0.26%
-1.77%
-14.53%
--
$ 5.91M
1587
KASPY
KASPY
KASPY
$ 0.000001522
-0.20%
-0.20%
+2.28%
--
$ 3.02B
1588
COCO BSC
COCO BSC
COCO
$ 0.19404
-0.01%
+0.12%
-3.25%
--
$ 140.97K
1589
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.13%
--
$ 5.70K
1590
Arcium
Arcium
ARX
$ 0.1823
+2.50%
+0.61%
+24.33%
--
$ 5.67M
1591
Japan Open Chain
Japan Open Chain
JOC
$ 0.02024
+0.20%
+1.25%
-11.75%
--
$ 1.41M
1592
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000153
-2.90%
-50.49%
-91.40%
--
$ 393.58M
1593
$ 0.031534
+0.09%
-0.50%
+4.99%
--
$ 8.40M
1594
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002831
-1.74%
+25.77%
-9.26%
--
$ 228.90M
1595
AixPlay
AixPlay
AIXPLAY
$ 0.0001203
0.00%
-5.94%
-9.96%
--
$ 34.22M
1596
GAG Token
GAG Token
GAG
$ 0.003528
-0.06%
-0.06%
+0.31%
--
$ 9.86M
1597
TCryptochicks
TCryptochicks
TCC
$ 0.001855
-1.63%
+5.35%
-61.82%
--
$ 32.79M
1598
TOYLAND
TOYLAND
TOYL
$ 0.00000635
0.00%
-72.95%
-92.57%
--
$ 76.93M
1599
MegaETH
MegaETH
MEGA
$ 0.04253
0.00%
-2.22%
-1.84%
--
$ 1.34M
1600
$ 97.2
-0.70%
+1.07%
-5.11%
--
$ 549.46
1601
LoopNetwork
LoopNetwork
LOOP
$ 0.002087
0.00%
+11.31%
-38.31%
--
$ 38.40K
1602
YURU COIN
YURU COIN
YURU
$ 0.2938
+0.65%
+0.82%
+5.46%
--
$ 1.34K
1603
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0175
+0.06%
0.00%
-4.53%
--
$ 3.35M
1604
BCAT
BCAT
BCAT
$ 0.00005642
-1.35%
+0.20%
+18.48%
--
$ 1.06B
1605
Seeker
Seeker
SKR
$ 0.007964
-0.19%
-2.45%
-0.61%
--
$ 6.99M
1606
$ 33.37
-0.57%
+0.15%
-6.24%
--
$ 1.73K
1607
pump.fun
pump.fun
PUMP
$ 0.001786
+0.34%
-1.70%
-11.92%
--
$ 63.87M
1608
TAC
TAC
TAC
$ 0.003491
-0.83%
-5.40%
+2.10%
--
$ 50.19M
1609
qONE Token
qONE Token
QONE
$ 0.005039
-0.04%
+1.41%
-3.17%
--
$ 5.93M
1610
Amnis Finance
Amnis Finance
AMI
$ 0.00192
+0.32%
-4.02%
-1.29%
--
$ 33.17M
1611
BOB
BOB
BOB
$ 0.003869
-0.39%
+1.74%
-4.16%
--
$ 14.95M
1612
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.004298
+18.90%
+37.33%
+78.97%
--
$ 26.50M
1613
Battery
Battery
BATTERY
$ 0.0003063
-1.22%
-7.03%
+14.18%
--
$ 92.72M
1614
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-10.40%
--
$ 133.93M
1615
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17382
-0.16%
+0.83%
+0.03%
--
$ 302.89K
1616
D. Energy
D. Energy
WATT
$ 0.03867
+0.50%
-6.12%
-5.43%
--
$ 522.94K
1617
Splendor
Splendor
SPLD
$ 0.1663
+0.12%
-1.54%
-1.83%
--
$ 267.04K
1618
EDOM
EDOM
EDOM
$ 0.0001643
0.00%
-0.79%
-33.88%
--
$ 8.01M
1619
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
+0.99%
-1.38%
--
$ 8.40K
1620
NSGP Governance
NSGP Governance
NSG
$ 0.007497
-0.13%
-0.11%
-0.17%
--
$ 828.38K
1621
Cupsey
Cupsey
CUPSEY
$ 0.00828
-2.58%
-28.90%
+281.82%
--
$ 10.57M
1622
SN64
SN64
SN64
$ 15.76
0.00%
+0.64%
+0.64%
--
$ 207.38
1623
Crepe
Crepe
CREPE1
$ 0.000012034
0.00%
+5.60%
+12.12%
--
$ 5.22B
1624
TRIA
TRIA
TRIA
$ 0.00874
0.00%
-0.79%
+4.05%
--
$ 4.26M
1625
$ 135.73
-0.19%
+2.00%
+0.79%
--
$ 408.32
1626
$ 40.19
+0.13%
0.00%
-2.63%
--
$ 1.37K
1627
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
0.00%
-15.00%
--
$ 64.40M
1628
Verified Emeralds
Verified Emeralds
VEREM
$ 3.3
0.00%
+3.13%
-4.62%
--
$ 3.13K
1629
EUR
EUR
EUR
$ 1.1375
0.00%
-0.03%
-0.58%
--
$ 233.08K
1630
OKAMI Project
OKAMI Project
OKM
$ 0.000007021
+0.38%
+0.18%
-1.38%
--
$ 7.80B
1631
STABLE
STABLE
STABLE
$ 0.039771
+0.15%
+4.03%
+11.14%
--
$ 2.03M
1632
$ 193.96
-0.16%
+0.97%
+7.05%
--
$ 294.67
1633
Blum
Blum
BLUM
$ 0.001673
+0.06%
-4.41%
-4.24%
--
$ 32.15M
1634
KiteAI
KiteAI
KITEAI
$ 0.00000006039
+0.26%
-0.21%
-0.28%
--
$ 158.22B
1635
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011503
+0.09%
+0.69%
-15.64%
--
$ 751.93K
1636
Divo
Divo
DVO
$ 0.0046936
+0.13%
+0.78%
-0.04%
--
$ 8.07M
1637
TOYOW
TOYOW
TTN
$ 0.06688
+0.25%
+0.90%
+0.13%
--
$ 5.46M
1638
SN51
SN51
SN51
$ 11.72
0.00%
+0.43%
-2.09%
--
$ 51.75
1639
DPIN
DPIN
DPN
$ 1.807
0.00%
+1.52%
+9.05%
--
$ 592.66
1640
MTC
MTC
MTC
$ 0.00511
+0.20%
+0.39%
-1.16%
--
$ 6.33M
1641
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
0.00%
-2.02%
--
--
1642
Safe Road Club
Safe Road Club
SRC
$ 0.000143
+0.42%
+2.14%
-41.15%
--
$ 38.10M
1643
Ergosum
Ergosum
FAVE
$ 0.04573
0.00%
+1.60%
-0.72%
--
$ 1.40M
1644
Pharos
Pharos
PROS
$ 0.3849
0.00%
+1.37%
+12.25%
--
$ 1.82K
1645
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030088
-0.47%
+2.10%
+0.33%
--
$ 3.05T
1646
WOLFTON
WOLFTON
WOLFTON
$ 0.0003397
-0.50%
-0.88%
+100.72%
--
$ 26.46M
1647
$ 101.32
+0.65%
+0.77%
-2.50%
--
$ 559.79
1648
StorX Network
StorX Network
SRX
$ 0.05017
+0.14%
+0.28%
-1.26%
--
$ 139.66K
1649
Akita
Akita
AKITA
$ 0.009438
0.00%
-0.41%
-0.23%
--
$ 21.66K
1650
three.ws
three.ws
THREE
$ 0.001694
-1.24%
+8.81%
-19.43%
--
$ 38.31M
1651
Qitmeer Network
Qitmeer Network
MEER
$ 0.003517
-0.03%
-3.96%
-7.10%
--
$ 2.32M
1652
Neptune
Neptune
XNT
$ 0.2402
0.00%
+7.57%
+70.60%
--
$ 15.49K
1653
GoldBrick
GoldBrick
GBCK
$ 0.002923
+0.52%
+1.04%
-7.36%
--
$ 21.82M
1654
Treehouse
Treehouse
TREE
$ 0.03808
-0.63%
-4.56%
+7.38%
--
$ 1.52M
1655
Greever
Greever
GVL
$ 0.0009521
0.00%
-0.10%
-0.14%
--
$ 7.92M
1656
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
+9.97%
-4.53%
--
$ 6.21M
1657
OpenLedger
OpenLedger
OPEN
$ 0.16284
-0.01%
-0.99%
+3.44%
--
$ 328.86K
1658
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.821
0.00%
0.00%
+11.04%
--
--
1659
Lombard
Lombard
BARD
$ 0.1264
-1.41%
-0.63%
-0.08%
--
$ 552.28K
1660
RollX
RollX
ROLL
$ 0.10346
-0.15%
-3.15%
+82.45%
--
$ 536.16K
1661
SILVER
SILVER
KAG
$ 55.86
+0.05%
+1.05%
+3.41%
--
$ 1.87K
1662
$ 159.05
+0.06%
+2.43%
+2.42%
--
$ 377.94
1663
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007776
+0.53%
-5.35%
-22.58%
--
$ 6.74M
1664
ForTON
ForTON
FRT
$ 25.33
+0.36%
+0.44%
+32.98%
--
$ 2.49K
1665
ProjectVex
ProjectVex
VEXAI
$ 0.005018
-2.92%
-7.18%
-8.24%
--
$ 15.46M
1666
Mavryk Network
Mavryk Network
MVRK
$ 0.01477
0.00%
-1.47%
-1.07%
--
$ 577.32K
1667
$ 64.88
+0.12%
+0.40%
+3.00%
--
$ 839.71
1668
Artificial Inu
Artificial Inu
AIINU
$ 0.00472
-0.63%
-24.29%
-59.23%
--
$ 21.15M
1669
Echo
Echo
ECHO
$ 0.00334
+0.21%
+1.67%
-1.27%
--
$ 16.67M
1670
Moonbirds
Moonbirds
BIRB
$ 0.05803
-0.58%
-0.80%
+9.01%
--
$ 959.61K
1671
$ 72.39
-0.99%
-0.54%
--
--
$ 804.15
1672
Ultiland
Ultiland
ARTX
$ 0.09245
-0.10%
+0.14%
-3.87%
--
$ 650.49K
1673
LITAS
LITAS
LITAS
$ 0.01122
-1.23%
-4.35%
+8.09%
--
$ 39.03K
1674
Nodewaves
Nodewaves
NWS
$ 0.000003622
0.00%
-5.01%
+17.25%
--
$ 14.63M
1675
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.69
-0.03%
-1.17%
-11.77%
--
$ 508.47
1676
SWGT
SWGT
SWGT
$ 0.004951
+0.10%
+1.04%
+2.19%
--
$ 13.89M
1677
Camp Network
Camp Network
CAMP
$ 0.0003904
-0.23%
-2.58%
-12.55%
--
$ 122.01M
1678
Ika
Ika
IKA
$ 0.002488
+0.24%
-0.45%
+0.37%
--
$ 23.20M
1679
The Black Bull
The Black Bull
ANSEM
$ 0.18732
+2.24%
+8.88%
-14.21%
--
$ 3.14M
1680
ONFA Token
ONFA Token
OFT
$ 0.154
0.00%
-2.84%
-0.84%
--
$ 4.97K
1681
Confidential Layer
Confidential Layer
CLONE
$ 0.005183
0.00%
-0.06%
-0.40%
--
$ 16.80M
1682
4663
4663
4663
$ 0.0001663
+2.19%
+8.90%
-63.00%
--
$ 336.59M
1683
edgeX
edgeX
EDGE
$ 0.4078
+0.12%
+3.51%
+0.64%
--
$ 338.43K
1684
COP
COP
COP
$ 0.0002886
-0.48%
-0.52%
-0.10%
--
$ 195.24M
1685
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1686
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000825
+1.32%
-22.03%
-36.68%
--
$ 1.22B
1687
DROPEE
DROPEE
DROPEE
$ 0.001736
0.00%
-6.67%
-10.33%
--
$ 177.19K
1688
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
-0.05%
-0.03%
-1.98%
--
$ 55.86K
1689
Capinfra
Capinfra
CAPINFRA
$ 0.08834
-0.20%
+0.35%
+0.85%
--
$ 508.45K
1690
Infrared
Infrared
IR
$ 0.00827
0.00%
+1.10%
-23.31%
--
$ 6.74M
1691
TAP Protocol
TAP Protocol
TAP
$ 0.088
+0.34%
+2.56%
-11.09%
--
$ 315.59K
1692
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+0.27%
-30.61%
--
$ 1.84K
1693
manlet
manlet
MANLET
$ 0.0006217
-1.91%
+1.97%
-26.40%
--
$ 110.78M
1694
Panther Protocol
Panther Protocol
PANTHER
$ 0.003247
+0.65%
-6.57%
-9.37%
--
$ 21.22M
1695
Grove
Grove
GROVE
$ 0.01066
+0.28%
+2.31%
-12.09%
--
$ 6.05M
1696
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000497
0.00%
+0.61%
0.00%
--
$ 38.36M
1697
Rubix
Rubix
RBT
$ 35.76
0.00%
+1.65%
-16.84%
--
$ 0.18
1698
EarnPark
EarnPark
PARK
$ 0.01487
+0.81%
-3.38%
+3.56%
--
$ 12.61M
1699
P2P
P2P
P2P
$ 0.0000311
+0.97%
-7.69%
-32.87%
--
$ 875.11M
1700
Whalebit
Whalebit
CES
$ 0.3959
0.00%
+0.18%
-5.51%
--
$ 271.38K
1701
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
+0.31%
--
$ 10.90M
1702
MACHINA
MACHINA
MXNA
$ 0.005311
+0.23%
+0.61%
-3.04%
--
$ 10.74M
1703
The Black Table
The Black Table
MENSA
$ 0.0012881
+3.26%
+20.47%
-23.80%
--
$ 58.59M
1704
Terraport
Terraport
TERRA
$ 0.001155
0.00%
+0.35%
+9.07%
--
$ 22.50K
1705
Aurix
Aurix
AUR
$ 0.2804
0.00%
+0.36%
-0.53%
--
$ 172.40K
1706
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003781
+0.08%
+1.20%
-3.62%
--
$ 66.98M
1707
TAIX
TAIX
TAIX
$ 0.00004192
+0.10%
+0.17%
-42.13%
--
$ 252.32M
1708
Palio
Palio
PAL
$ 0.0007735
-0.01%
0.00%
+4.11%
--
$ 75.75M
1709
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05269
-0.04%
+0.19%
+0.08%
--
$ 436.91K
1710
ARS
ARS
ARS
$ 0.0006288
-0.16%
+0.05%
-0.58%
--
$ 86.40M
1711
Real World Services
Real World Services
RWS
$ 0.01029
-2.22%
-3.33%
-2.68%
--
$ 1.42M
1712
ADI
ADI
ADI
$ 7.3148
0.00%
-1.18%
+0.68%
--
$ 92.82K
1713
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
0.00%
+0.91%
--
--
1714
BluWhale AI
BluWhale AI
BLUAI
$ 0.012367
+0.52%
+2.07%
+3.03%
--
$ 9.76M
1715
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001696
+5.16%
-15.24%
-62.38%
--
$ 30.98M
1716
$ 4.297
+0.97%
-0.56%
+7.92%
--
$ 12.86K
1717
EON Marketplace
EON Marketplace
EON
$ 0.003801
-2.54%
-2.54%
-5.68%
--
$ 3.51K
1718
AI Network
AI Network
AINETWORK
$ 0.00966
-0.32%
-2.08%
-0.43%
--
$ 6.13M
1719
Intuition
Intuition
TRUST
$ 0.05151
+0.02%
+2.62%
+7.68%
--
$ 1.24M
1720
Avici
Avici
AVICI
$ 0.5516
-0.67%
-2.46%
-12.53%
--
$ 105.59K
1721
Contentos
Contentos
COS
$ 0.0002154
+12.02%
+14.54%
+1.66%
--
$ 260.67M
1722
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027365
-0.11%
+0.22%
+0.14%
--
$ 84.45M
1723
RYO Token
RYO Token
RYO
$ 4.027
+0.02%
+0.32%
-2.49%
--
$ 19.84K
1724
PEPPER
PEPPER
PEPPER
$ 0.0000000005301
0.00%
+0.23%
+2.16%
--
$ 146.05B
1725
ResearchHub
ResearchHub
RSC
$ 0.08297
-0.43%
+0.35%
+1.20%
--
$ 712.98K
1726
FarmTown
FarmTown
FARMTOWN
$ 0.00003342
0.00%
-3.75%
-72.65%
--
$ 1.62B
1727
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01544
+0.13%
-2.80%
--
--
$ 4.93M
1728
Frankencoin
Frankencoin
ZCHF
$ 1.2242
0.00%
-0.04%
-1.20%
--
$ 26.36K
1729
SPCM
SPCM
SPCM
$ 0.0004144
-1.41%
-1.36%
-13.43%
--
$ 556.07M
1730
OOB
OOB
OOB
$ 0.0082
0.00%
-5.75%
-9.89%
--
$ 5.26K
1731
Gram
Gram
GRM
$ 0.001107
+0.18%
+16.47%
+7.30%
--
$ 56.81M
1732
AIVIVE
AIVIVE
AVV
$ 0.009275
+0.16%
-1.14%
-4.45%
--
$ 8.30M
1733
ShotsAI
ShotsAI
SHOT
$ 0.0001036
-2.33%
-42.35%
-85.08%
--
$ 4.82B
1734
MapNode
MapNode
MAP
$ 0.00218
-0.46%
-1.80%
-6.03%
--
$ 37.64M
1735
CYGNUS
CYGNUS
CGN
$ 0.002172
-0.09%
-4.11%
-6.58%
--
$ 35.61M
1736
Jotchua
Jotchua
JOTCHUA
$ 0.002004
-0.93%
+63.16%
+8.16%
--
$ 49.65M
1737
OpenEden
OpenEden
EDEN
$ 0.04227
-0.07%
+0.72%
-2.57%
--
$ 1.52M
1738
Singularry AI
Singularry AI
SINGULARRY
$ 0.01537
+1.18%
+7.53%
+2.80%
--
$ 1.32M
1739
aPriori
aPriori
APR
$ 0.20438
+1.45%
+3.79%
-4.63%
--
$ 584.20K
1740
The9bit
The9bit
9BIT
$ 0.047076
+0.03%
-0.29%
+1.13%
--
$ 16.20M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,841 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,485 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.