Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 71,494.27
-0.03%
-2.80%
-5.79%
$ 1.43T
$ 10.52K
2
Эфириум
Эфириум
ETH
$ 2,006.11
-0.20%
-0.22%
-3.54%
$ 241.86B
$ 178.53K
3
Binance Coin
Binance Coin
BNB
$ 695.65
+0.59%
-1.24%
+6.50%
$ 94.36B
$ 104.01K
4
Рипл
Рипл
XRP
$ 1.2983
-0.10%
-2.60%
-2.63%
$ 80.48B
$ 29.70M
5
USDCoin
USDCoin
USDC
$ 1.00088
+0.01%
-0.02%
-0.02%
$ 75.87B
$ 80.47M
6
Солана
Солана
SOL
$ 81.06
-0.05%
-1.06%
-3.30%
$ 46.96B
$ 888.29K
7
Трон
Трон
TRX
$ 0.3436
-0.17%
-1.83%
-8.29%
$ 32.61B
$ 36.91M
8
Hyperliquid
Hyperliquid
HYPE
$ 72.52
-0.85%
+2.73%
+23.57%
$ 18.61B
$ 123.43K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,004.41
+0.08%
-0.15%
-3.42%
$ 17.78B
$ 29.19
10
DOGE
DOGE
DOGE
$ 0.10064
+0.15%
+0.52%
-0.58%
$ 15.54B
$ 250.98M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
0.00%
0.00%
-0.02%
$ 11.06B
$ 54.72K
12
Zcash
Zcash
ZEC
$ 558.45
+1.33%
+2.05%
-4.05%
$ 9.45B
$ 7.68K
13
Стеллар
Стеллар
XLM
$ 0.2489
+0.20%
0.00%
+68.70%
$ 8.38B
$ 12.80M
14
Кардано
Кардано
ADA
$ 0.2309
-0.35%
-1.45%
-4.03%
$ 8.36B
$ 26.05M
15
Wrapped BTC
Wrapped BTC
WBTC
$ 71,367.48
-0.05%
-2.79%
-5.77%
$ 8.35B
$ 3.44
16
Монеро
Монеро
XMR
$ 352.72
-0.52%
-3.14%
-7.08%
$ 6.51B
$ 14.31K
17
Canton Network
Canton Network
CC
$ 0.15395
+0.08%
-1.01%
-1.69%
$ 5.97B
$ 1.00M
18
Линк
Линк
LINK
$ 9.064
-0.09%
-0.29%
-3.67%
$ 5.96B
$ 133.01K
19
Тон
Тон
TON
$ 2.167
-0.27%
+17.07%
+12.63%
$ 5.88B
$ 6.66M
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 293.5
+0.31%
-2.92%
-15.36%
$ 5.86B
$ 13.39K
21
USD1
USD1
USD1
$ 0.99948
0.00%
-0.03%
-0.03%
$ 4.71B
$ 16.71M
22
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.04%
-0.04%
$ 4.50B
$ 3.61M
23
LAB
LAB
LAB
$ 14.7686
-5.54%
+56.89%
+222.16%
$ 4.50B
$ 722.57K
24
MemeCore
MemeCore
M
$ 3.28973
+0.46%
+7.25%
+9.63%
$ 4.21B
$ 47.19K
25
Hedera
Hedera
HBAR
$ 0.09315
+0.09%
-3.25%
+7.23%
$ 4.05B
$ 5.76M
26
Лайткоин
Лайткоин
LTC
$ 50.99
-0.31%
-2.14%
-2.51%
$ 3.93B
$ 105.18K
27
Avalanche
Avalanche
AVAX
$ 8.935
-0.22%
+0.42%
-2.68%
$ 3.86B
$ 151.22K
28
$ 0.8813
-0.01%
-1.13%
-12.83%
$ 3.52B
$ 4.33M
29
Wrapped eETH
Wrapped eETH
WEETH
$ 2,193.2
0.00%
-1.22%
-3.76%
$ 3.45B
$ 0.02
30
NEAR
NEAR
NEAR
$ 2.678
-1.77%
+12.77%
-1.16%
$ 3.37B
$ 1.70M
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000005539
+0.07%
+1.04%
+0.14%
$ 3.26B
$ 202.35B
32
Cronos
Cronos
CRO
$ 0.06584
-0.09%
-2.58%
-3.12%
$ 2.95B
$ 1.61M
33
Bittensor
Bittensor
TAO
$ 255.03
-0.08%
+0.58%
-8.85%
$ 2.81B
$ 8.46K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,470.31
-0.03%
-1.06%
-0.70%
$ 2.74B
$ 421.36
35
Mantle
Mantle
MNT
$ 0.6389
+0.22%
-4.03%
-0.22%
$ 2.11B
$ 415.93K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,483.05
-0.01%
-1.09%
-0.54%
$ 2.09B
$ 782.63
37
Polkadot
Polkadot
DOT
$ 1.165
-0.17%
-1.36%
-7.18%
$ 1.96B
$ 2.90M
38
Humanity
Humanity
H
$ 0.68347
+3.84%
+72.15%
+166.61%
$ 1.93B
$ 9.70M
39
UNISWAP
UNISWAP
UNI
$ 2.989
-0.27%
-0.53%
-8.19%
$ 1.90B
$ 140.84K
40
WLFI
WLFI
WLFI
$ 0.05961
-0.12%
+1.01%
+5.24%
$ 1.90B
$ 5.24M
41
OKB
OKB
OKB
$ 89.688
-0.02%
-3.26%
-1.78%
$ 1.88B
$ 2.06K
42
Aster
Aster
ASTER
$ 0.6919
+0.45%
-4.43%
+1.64%
$ 1.81B
$ 6.80M
43
Ondo
Ondo
ONDO
$ 0.35718
-0.54%
-1.67%
-13.20%
$ 1.73B
$ 2.14M
44
Internet Computer
Internet Computer
ICP
$ 3.009
-1.99%
+10.25%
+12.70%
$ 1.66B
$ 425.46K
45
HTX DAO
HTX DAO
HTX
$ 0.000001836
-0.11%
-0.71%
-9.91%
$ 1.65B
$ 28.87B
46
Sky Protocol
Sky Protocol
SKY
$ 0.06734
+0.19%
+1.29%
-2.83%
$ 1.57B
$ 1.70M
47
DEXE
DEXE
DEXE
$ 18.599
-0.01%
-1.65%
+14.38%
$ 1.56B
$ 9.73K
48
Pi Network
Pi Network
PI
$ 0.14543
-0.40%
-1.82%
+1.49%
$ 1.55B
$ 1.98M
49
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
-0.23%
$ 1.50B
$ 349.35K
50
Worldcoin
Worldcoin
WLD
$ 0.4253
+1.14%
+24.82%
+14.29%
$ 1.45B
$ 4.64M
51
Decentralized USD
Decentralized USD
USDD
$ 0.9987
0.00%
-0.08%
-0.08%
$ 1.44B
$ 186.16
52
Bitget Token
Bitget Token
BGB
$ 2.0274
+0.18%
-2.45%
-0.04%
$ 1.42B
$ 41.00K
53
Пепе
Пепе
PEPE
$ 0.000003414
-0.12%
+0.44%
-3.07%
$ 1.41B
$ 170.64B
54
Ethereum Classic
Ethereum Classic
ETC
$ 8.09
-0.25%
-0.86%
-6.80%
$ 1.27B
$ 19.52K
55
AaveToken
AaveToken
AAVE
$ 80.52
-0.40%
-1.67%
-7.05%
$ 1.24B
$ 4.82K
56
Render
Render
RENDER
$ 2.149
-0.98%
+2.16%
-8.62%
$ 1.10B
$ 271.91K
57
Algorand
Algorand
ALGO
$ 0.12136
-0.08%
-6.25%
+10.79%
$ 1.08B
$ 3.31M
58
United Stables
United Stables
U
$ 1.0007
+0.01%
+0.01%
-0.02%
$ 1.07B
$ 100.92K
59
KuCoin Token
KuCoin Token
KCS
$ 7.814
+0.20%
-0.77%
-2.01%
$ 1.05B
$ 7.32K
60
MORPHO
MORPHO
MORPHO
$ 2.0885
+0.52%
-1.77%
-5.80%
$ 1.04B
$ 48.65K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09419
+0.15%
+1.89%
+2.00%
$ 1.00B
$ 5.66M
62
COSMOS
COSMOS
ATOM
$ 1.909
-0.42%
-2.00%
-13.39%
$ 979.08M
$ 361.37K
63
VVV
VVV
VVV
$ 18.7252
+1.19%
+4.16%
+9.73%
$ 882.44M
$ 23.18K
64
Quant
Quant
QNT
$ 71.67
+0.62%
+0.60%
-5.55%
$ 867.79M
$ 1.45K
65
Lombard
Lombard
LBTC
$ 71,668.59
-0.05%
-2.30%
-6.71%
$ 845.55M
$ 0.74
66
Kaspa
Kaspa
KAS
$ 0.03044
+0.15%
-0.41%
-7.01%
$ 833.92M
$ 24.40M
67
JUST
JUST
JST
$ 0.0958
-0.23%
+2.55%
+2.35%
$ 818.41M
$ 741.71K
68
Ethena
Ethena
ENA
$ 0.08864
-0.16%
+1.48%
-9.27%
$ 800.30M
$ 11.44M
69
Aptos
Aptos
APT
$ 0.94
-0.39%
+1.20%
-3.23%
$ 773.93M
$ 340.01K
70
Filecoin
Filecoin
FIL
$ 0.9631
+0.02%
+3.92%
-4.13%
$ 759.22M
$ 3.63M
71
Injective
Injective
INJ
$ 7.018
-0.92%
+10.37%
+25.90%
$ 719.19M
$ 996.11K
72
XDC Network
XDC Network
XDC
$ 0.03283
-0.12%
-2.01%
+3.64%
$ 672.53M
$ 4.62M
73
Jupiter
Jupiter
JUP
$ 0.199
+0.70%
+7.26%
+1.05%
$ 672.03M
$ 1.33M
74
$ 0.007525
-0.04%
-2.31%
-8.09%
$ 649.09M
$ 13.10M
75
Arbitrum
Arbitrum
ARB
$ 0.10286
+0.38%
+1.08%
-5.49%
$ 645.91M
$ 1.99M
76
Binance Life
Binance Life
币安人生
$ 0.62461
+0.58%
-4.10%
+49.66%
$ 630.93M
$ 984.54K
77
FET
FET
FET
$ 0.2739
-2.46%
-0.83%
+9.30%
$ 618.48M
$ 18.82M
78
Beldex
Beldex
BDX
$ 0.07878
+0.13%
-0.93%
+0.61%
$ 610.55M
$ 8.31M
79
Nexo
Nexo
NEXO
$ 0.8434
+0.07%
-0.79%
+0.77%
$ 543.02M
$ 79.36K
80
DASH
DASH
DASH
$ 40.04
+0.05%
+2.27%
-7.66%
$ 515.27M
$ 32.60K
81
VeChain
VeChain
VET
$ 0.005963
-0.15%
-1.37%
-5.78%
$ 513.24M
$ 13.85M
82
SEI
SEI
SEI
$ 0.07126
+1.07%
+5.77%
+8.18%
$ 508.76M
$ 9.49M
83
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.02%
+0.01%
$ 494.52M
$ 6.03K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7481
+0.52%
+4.48%
-6.63%
$ 491.62M
$ 821.20K
85
Bonk
Bonk
BONK
$ 0.000005539
-0.29%
+1.32%
-7.31%
$ 487.93M
$ 84.22B
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.043
-0.68%
+2.45%
+1.38%
$ 487.17M
$ 1.80M
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007602
-0.25%
-3.96%
-11.49%
$ 476.10M
$ 130.11M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.444
+0.14%
-1.96%
+2.26%
$ 471.62M
$ 938.83K
89
Terra Classic
Terra Classic
LUNC
$ 0.00008096
+0.22%
-6.61%
-3.13%
$ 448.50M
$ 5.14B
90
SIREN
SIREN
SIREN
$ 0.6159
-1.72%
+22.12%
+25.31%
$ 443.70M
$ 1.50M
91
Stacks
Stacks
STX
$ 0.234
-0.04%
-1.51%
-3.58%
$ 425.34M
$ 304.40K
92
LayerZero
LayerZero
ZRO
$ 1.136
+0.18%
+0.18%
-12.19%
$ 389.95M
$ 647.89K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4052
+0.02%
-1.36%
-5.97%
$ 383.38M
$ 276.37K
94
Chiliz
Chiliz
CHZ
$ 0.03576
-0.31%
+5.47%
-0.39%
$ 370.22M
$ 10.26M
95
TIA
TIA
TIA
$ 0.3965
0.00%
+0.33%
-16.65%
$ 365.31M
$ 1.95M
96
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
-0.04%
+0.05%
$ 354.33M
$ 148.85K
97
SUN
SUN
SUN
$ 0.018302
-0.04%
-0.66%
-9.84%
$ 352.38M
$ 3.27M
98
Tezos
Tezos
XTZ
$ 0.3165
-0.31%
-2.94%
-3.97%
$ 343.90M
$ 208.59K
99
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3844
-0.75%
+4.46%
-1.41%
$ 338.26M
$ 6.19M
100
Pyth Network
Pyth Network
PYTH
$ 0.04245
+0.90%
+4.26%
+5.60%
$ 335.55M
$ 7.52M
101
Immutable X
Immutable X
IMX
$ 0.1631
-0.24%
+1.86%
-1.74%
$ 328.00M
$ 530.12K
102
Lighter
Lighter
LIT
$ 1.3181
-1.01%
-5.34%
+9.26%
$ 327.35M
$ 184.93K
103
Curve
Curve
CRV
$ 0.216
-0.05%
+0.37%
-2.04%
$ 326.36M
$ 1.36M
104
DoubleZero
DoubleZero
2Z
$ 0.08839
-0.52%
-3.04%
-7.01%
$ 309.89M
$ 1.14M
105
SPX6900
SPX6900
SPX
$ 0.332
-0.21%
+0.76%
-6.47%
$ 309.65M
$ 490.79K
106
Kaia
Kaia
KAIA
$ 0.04834
-0.06%
+1.38%
-0.80%
$ 306.85M
$ 2.01M
107
BitTorrent
BitTorrent
BTT
$ 0.0000003082
+0.06%
-1.18%
-3.65%
$ 304.60M
$ 207.78B
108
Gnosis
Gnosis
GNO
$ 112.24
-0.11%
-3.18%
-4.66%
$ 294.81M
$ 852.01
109
Zebec Network
Zebec Network
ZBCN
$ 0.0029046
-0.40%
-1.82%
+1.94%
$ 290.22M
$ 92.32M
110
BitcoinSV
BitcoinSV
BSV
$ 14.37
+0.07%
+2.50%
-0.69%
$ 287.32M
$ 5.02K
111
Lido DAO
Lido DAO
LDO
$ 0.332
+0.15%
+2.35%
-3.13%
$ 281.12M
$ 284.16K
112
CONFLUX
CONFLUX
CFX
$ 0.05305
-0.37%
+3.18%
-1.86%
$ 277.49M
$ 2.30M
113
Graph Token
Graph Token
GRT
$ 0.02543
+0.28%
-1.35%
-10.01%
$ 276.67M
$ 4.15M
114
Decred
Decred
DCR
$ 15.679
-0.36%
-0.92%
-2.82%
$ 275.09M
$ 9.60K
115
FLOKI
FLOKI
FLOKI
$ 0.00002871
+0.21%
+1.05%
-1.68%
$ 274.39M
$ 3.87B
116
JITO
JITO
JTO
$ 0.5699
-0.49%
+12.65%
+8.81%
$ 273.33M
$ 702.68K
117
Jasmy
Jasmy
JASMY
$ 0.005516
-0.13%
+0.36%
+0.40%
$ 272.39M
$ 20.40M
118
Monad
Monad
MON
$ 0.02297
-0.65%
-2.71%
-8.48%
$ 271.98M
$ 6.47M
119
AINFT
AINFT
NFT
$ 0.0000002731
-0.04%
+0.26%
-0.87%
$ 270.60M
$ 205.21B
120
OP
OP
OP
$ 0.1238
-0.80%
+5.46%
-4.41%
$ 266.05M
$ 806.22K
121
Falcon Finance
Falcon Finance
FF
$ 0.11135
-0.01%
+9.29%
+19.20%
$ 261.21M
$ 1.67M
122
MIOTAC
MIOTAC
IOTA
$ 0.0587
-0.24%
-3.40%
+3.27%
$ 261.09M
$ 1.20M
123
B
B
B
$ 0.24723
+0.64%
+3.80%
-1.09%
$ 246.48M
$ 586.40K
124
Pendle
Pendle
PENDLE
$ 1.452
-0.76%
+6.03%
-20.29%
$ 246.08M
$ 729.80K
125
Telcoin
Telcoin
TEL
$ 0.002575
+0.16%
-3.29%
-9.36%
$ 245.66M
$ 33.28M
126
STRK
STRK
STRK
$ 0.03832
-0.23%
+1.53%
-5.84%
$ 244.04M
$ 6.84M
127
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011583
0.00%
+1.30%
+1.46%
$ 242.97M
$ 171.40B
128
ENS
ENS
ENS
$ 5.815
-0.02%
+0.10%
-6.03%
$ 236.15M
$ 9.88K
129
Billions
Billions
BILL
$ 0.09298
+2.38%
+17.54%
+1.04%
$ 226.82M
$ 10.60M
130
Stargate Finance
Stargate Finance
STG
$ 0.3197
-4.03%
-19.93%
+94.79%
$ 207.67M
$ 1.86M
131
Axie Infinity
Axie Infinity
AXS
$ 1.1804
-0.27%
+1.63%
+3.37%
$ 205.98M
$ 67.62K
132
$ 0.06945
-0.23%
+0.16%
-1.44%
$ 204.40M
$ 3.27M
133
Circle xStock
Circle xStock
CRCLX
$ 104.68
-1.51%
-7.75%
+0.14%
$ 203.48M
$ 784.44
134
SkyAI
SkyAI
SKYAI
$ 0.1965
+0.56%
+8.84%
-11.71%
$ 198.20M
$ 3.97M
135
Defi App
Defi App
HOME
$ 0.05023
+3.88%
+27.66%
+108.70%
$ 194.17M
$ 14.39M
136
Trust Wallet
Trust Wallet
TWT
$ 0.4476
+0.04%
-0.51%
+0.60%
$ 193.70M
$ 305.04K
137
Raydium
Raydium
RAY
$ 0.7166
+0.13%
+0.49%
-4.67%
$ 192.94M
$ 129.02K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1928
+0.26%
+1.32%
-1.13%
$ 191.68M
$ 1.75M
139
NEO
NEO
NEO
$ 2.684
-0.11%
-0.67%
-4.62%
$ 189.47M
$ 28.29K
140
Audiera
Audiera
BEAT
$ 1.14157
-0.24%
-1.09%
+15.10%
$ 183.52M
$ 263.58K
141
Compound
Compound
COMP
$ 18.01
0.00%
-1.21%
-6.29%
$ 180.06M
$ 3.45K
142
OriginTrail
OriginTrail
TRAC
$ 0.3553
-0.42%
-4.94%
-8.73%
$ 178.80M
$ 221.27K
143
Maple Finance
Maple Finance
SYRUP
$ 0.14854
-0.75%
-3.95%
-24.16%
$ 177.39M
$ 433.22K
144
EigenLayer
EigenLayer
EIGEN
$ 0.2187
-0.86%
+6.05%
-11.93%
$ 172.36M
$ 785.52K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0044817
-0.41%
-1.45%
-7.20%
$ 170.78M
$ 3.28M
146
ETHGAS
ETHGAS
GWEI
$ 0.09838
-0.22%
-4.95%
-15.21%
$ 168.96M
$ 83.52K
147
Decentraland
Decentraland
MANA
$ 0.08449
-0.31%
+1.06%
-1.57%
$ 168.11M
$ 708.93K
148
Plasma
Plasma
XPL
$ 0.09367
-0.25%
+4.42%
+5.61%
$ 168.05M
$ 9.15M
149
BAT
BAT
BAT
$ 0.11152
+0.17%
-4.94%
+15.48%
$ 167.45M
$ 548.00K
150
SP500 xStock
SP500 xStock
SPYX
$ 763.55
-0.10%
+0.28%
+1.18%
$ 165.29M
$ 106.43
151
Tesla xStock
Tesla xStock
TSLAX
$ 416.35
-0.16%
-4.87%
-4.29%
$ 162.52M
$ 162.33
152
MX Token
MX Token
MX
$ 1.7632
-0.01%
-0.75%
-0.76%
$ 161.86M
$ 2.32M
153
Story
Story
IP
$ 0.4444
-0.27%
+2.80%
-7.94%
$ 157.57M
$ 281.84K
154
ZANO
ZANO
ZANO
$ 10.157
-0.01%
+1.66%
-11.31%
$ 155.56M
$ 60.47K
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.15436
+0.62%
-2.62%
-11.06%
$ 154.78M
$ 2.30M
156
Convex Finance
Convex Finance
CVX
$ 1.551
0.00%
-1.77%
-4.96%
$ 151.90M
$ 40.51K
157
Arweave
Arweave
AR
$ 2.294
-0.09%
+3.54%
+10.16%
$ 151.59M
$ 59.97K
158
Gala
Gala
GALA
$ 0.003128
-0.29%
+1.72%
-4.89%
$ 151.28M
$ 118.02M
159
Genius
Genius
GENIUS
$ 0.44656
-1.35%
-1.71%
-32.89%
$ 150.52M
$ 1.09M
160
dYdX
dYdX
DYDX
$ 0.17727
-0.08%
-4.81%
+5.96%
$ 149.47M
$ 812.15K
161
$ 104.95
-1.63%
-6.80%
+0.32%
$ 149.45M
$ 1.76K
162
ApeCoin
ApeCoin
APE
$ 0.1471
+0.27%
+7.61%
+8.08%
$ 148.40M
$ 7.11M
163
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.9
+0.48%
+4.09%
+4.58%
$ 147.04M
$ 618.70
164
DeepBook
DeepBook
DEEP
$ 0.028306
-0.08%
+0.33%
-10.31%
$ 146.38M
$ 2.62M
165
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.42
+0.31%
-1.22%
-2.20%
$ 145.87M
$ 143.88
166
THORChain
THORChain
RUNE
$ 0.4124
-0.38%
+0.07%
-7.22%
$ 145.34M
$ 403.32K
167
SafePal
SafePal
SFP
$ 0.2877
-0.35%
-1.97%
+4.96%
$ 144.00M
$ 205.34K
168
Centrifuge
Centrifuge
CFG
$ 0.2474
-0.56%
-6.39%
-14.34%
$ 143.71M
$ 1.39M
169
ZKsync
ZKsync
ZK
$ 0.01423
-0.14%
+0.28%
-3.70%
$ 141.66M
$ 6.69M
170
XEC
XEC
XEC
$ 0.000006897
+0.19%
+0.45%
-0.62%
$ 138.21M
$ 8.57B
171
Walrus
Walrus
WAL
$ 0.05709
+0.35%
+2.11%
-11.22%
$ 133.17M
$ 2.86M
172
Robinhood xStock
Robinhood xStock
HOODX
$ 90.95
-0.61%
-4.56%
+21.82%
$ 132.76M
$ 831.31
173
Vision
Vision
VSN
$ 0.03612
+0.28%
+0.73%
-9.34%
$ 131.08M
$ 1.58M
174
Tagger
Tagger
TAG
$ 0.0012043
-0.22%
-1.84%
-13.82%
$ 130.28M
$ 51.42M
175
Helium Network Token
Helium Network Token
HNT
$ 0.6915
-0.47%
-3.16%
-9.14%
$ 129.44M
$ 147.47K
176
Project Ailey
Project Ailey
ALE
$ 0.2626
-0.08%
-0.23%
-0.53%
$ 127.66M
$ 340.24K
177
$ 0.2769
-0.11%
+0.29%
-0.61%
$ 127.59M
$ 230.37K
178
River
River
RIVER
$ 6.4808
-0.03%
-1.88%
-5.09%
$ 127.31M
$ 48.69K
179
A
A
A
$ 0.07716
-0.17%
+0.67%
-1.97%
$ 126.61M
$ 878.16K
180
Newton
Newton
AB
$ 0.001287
-0.62%
-2.52%
-6.30%
$ 126.30M
$ 8.23M
181
Aethir
Aethir
ATH
$ 0.005995
-0.03%
+1.56%
-8.61%
$ 120.91M
$ 15.75M
182
1INCH
1INCH
1INCH
$ 0.08606
+0.05%
-0.53%
-3.60%
$ 120.81M
$ 684.99K
183
GRASS
GRASS
GRASS
$ 0.4925
-0.60%
-0.98%
-6.37%
$ 120.37M
$ 441.98K
184
NEXPACE
NEXPACE
NXPC
$ 0.4272
+0.02%
-0.19%
+13.22%
$ 119.72M
$ 126.30K
185
RaveDAO
RaveDAO
RAVE
$ 0.4614
+0.68%
+3.63%
-10.39%
$ 119.57M
$ 33.89K
186
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11865
-1.14%
-7.74%
+2.74%
$ 119.26M
$ 914.20K
187
Cheems
Cheems
CHEEMS
$ 0.0000006234
-0.13%
+0.66%
-3.26%
$ 117.82M
$ 93.03B
188
Undeads Games
Undeads Games
UDS
$ 1.1736
+0.01%
+0.12%
-5.22%
$ 116.86M
$ 13.74K
189
S
S
S
$ 0.04022
-0.05%
+1.66%
-10.21%
$ 116.24M
$ 2.86M
190
GoMining
GoMining
GOMINING
$ 0.2841
+0.04%
+0.04%
-5.30%
$ 114.98M
$ 527.46K
191
Kaito
Kaito
KAITO
$ 0.4658
-0.81%
+0.80%
-7.86%
$ 112.27M
$ 148.28K
192
Instadapp
Instadapp
FLUID
$ 1.4399
0.00%
+3.93%
-5.89%
$ 112.24M
$ 5.33K
193
Sentient
Sentient
SENT
$ 0.01524
+0.26%
+2.68%
-10.31%
$ 110.81M
$ 5.49M
194
SoSoValue
SoSoValue
SOSO
$ 0.3505
+0.20%
-0.17%
-6.68%
$ 108.95M
$ 300.21K
195
MULTIVERSX
MULTIVERSX
EGLD
$ 3.61
-0.41%
+2.18%
-5.04%
$ 108.61M
$ 27.66K
196
Banana
Banana
BANANAS31
$ 0.010778
-0.03%
+0.19%
-8.22%
$ 107.92M
$ 8.03M
197
$ 1,040.29
+0.45%
+4.62%
+14.56%
$ 105.70M
$ 232.01
198
Horizen
Horizen
ZEN
$ 5.809
-0.27%
-0.41%
-4.03%
$ 105.48M
$ 32.35K
199
Livepeer
Livepeer
LPT
$ 2.115
-0.24%
+1.68%
-7.52%
$ 105.09M
$ 28.42K
200
AWE Network
AWE Network
AWE
$ 0.05441
+0.65%
+2.87%
+2.06%
$ 105.08M
$ 1.02M
201
BERA
BERA
BERA
$ 0.3659
-0.60%
+7.53%
-1.82%
$ 101.14M
$ 285.41K
202
Reserve Rights
Reserve Rights
RSR
$ 0.00161
+0.19%
-0.99%
-1.35%
$ 100.59M
$ 45.33M
203
SNX
SNX
SNX
$ 0.2897
-0.31%
-1.36%
-7.98%
$ 100.05M
$ 249.87K
204
FTX Token
FTX Token
FTT
$ 0.302
+0.20%
+2.34%
-3.73%
$ 99.39M
$ 218.00K
205
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3522
+0.69%
+16.79%
+82.69%
$ 98.90M
$ 350.81K
206
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.73116
+10.17%
-6.89%
-34.35%
$ 98.09M
$ 648.02K
207
FORM
FORM
FORM
$ 0.2561
-0.12%
-1.80%
+13.15%
$ 97.91M
$ 491.96K
208
Melania Meme
Melania Meme
MELANIA
$ 0.09491
+0.24%
+4.89%
+4.32%
$ 96.14M
$ 922.70K
209
Nock
Nock
NOCK
$ 0.04932
-2.40%
+2.98%
+10.39%
$ 92.77M
$ 2.81M
210
CoW Protocol
CoW Protocol
COW
$ 0.1595
+0.19%
+0.19%
-0.19%
$ 92.57M
$ 365.29K
211
Safe Token
Safe Token
SAFE
$ 0.1229
-0.57%
-0.89%
-10.55%
$ 92.15M
$ 73.93K
212
Qtum
Qtum
QTUM
$ 0.8673
-0.22%
+0.17%
-2.36%
$ 92.01M
$ 65.23K
213
MYX Finance
MYX Finance
MYX
$ 0.30994
-0.19%
+11.57%
+50.54%
$ 91.30M
$ 3.10M
214
Keeta
Keeta
KTA
$ 0.168
-0.30%
+6.13%
-9.48%
$ 90.82M
$ 513.81K
215
0G
0G
0G
$ 0.4234
-0.45%
+1.46%
-5.37%
$ 90.18M
$ 214.58K
216
Beam
Beam
BEAMX
$ 0.001742
-0.11%
+2.70%
-2.18%
$ 89.78M
$ 54.16M
217
0x
0x
ZRX
$ 0.10507
-0.15%
+0.57%
+0.84%
$ 89.09M
$ 575.60K
218
RealLink
RealLink
REAL
$ 0.06321
+0.03%
-3.47%
-8.71%
$ 87.14M
$ 1.51M
219
Kamino
Kamino
KMNO
$ 0.01837
0.00%
-0.92%
-5.60%
$ 86.96M
$ 4.06M
220
Meta xStock
Meta xStock
METAX
$ 599.76
-0.46%
-5.40%
-1.38%
$ 85.97M
$ 96.67
221
RavenCoin
RavenCoin
RVN
$ 0.005254
-0.27%
0.00%
+0.34%
$ 85.50M
$ 11.50M
222
SOON
SOON
SOON
$ 0.164
-0.36%
+0.37%
-2.73%
$ 84.02M
$ 453.67K
223
Kusama
Kusama
KSM
$ 4.568
-0.89%
+1.10%
-2.18%
$ 83.82M
$ 16.20K
224
Coinbase xStock
Coinbase xStock
COINX
$ 182.1
+0.18%
-3.75%
+0.86%
$ 83.20M
$ 328.98
225
Pirate Chain
Pirate Chain
ARRR
$ 0.4171
-0.26%
-2.93%
+7.28%
$ 82.66M
$ 327.80K
226
YearnFinance
YearnFinance
YFI
$ 2,305.6
-0.51%
+0.86%
-5.96%
$ 82.39M
$ 24.09
227
Xphere
Xphere
XP
$ 0.029391
-0.64%
+1.39%
-22.09%
$ 80.61M
$ 9.21M
228
RIF
RIF
RIF
$ 0.08039
-0.37%
+21.63%
+40.97%
$ 80.58M
$ 1.22M
229
USELESS COIN
USELESS COIN
USELESS
$ 0.080888
+0.87%
+13.82%
+5.49%
$ 79.90M
$ 5.21M
230
Zama Protocol
Zama Protocol
ZAMA
$ 0.03574
+2.00%
+2.21%
+6.98%
$ 79.53M
$ 3.27M
231
Wormhole
Wormhole
W
$ 0.01302
+2.30%
+13.99%
+8.88%
$ 79.53M
$ 87.72M
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.057327
+3.38%
+6.30%
+4.27%
$ 78.80M
$ 5.07M
233
Huma Finance
Huma Finance
HUMA
$ 0.02667
-0.11%
-1.48%
+3.75%
$ 77.06M
$ 3.33M
234
ORDI
ORDI
ORDI
$ 3.666
-0.03%
+7.04%
-9.08%
$ 76.94M
$ 32.24K
235
Orca
Orca
ORCA
$ 1.2627
-0.17%
+2.25%
-5.61%
$ 76.93M
$ 50.48K
236
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07578
0.00%
+2.67%
+19.91%
$ 76.43M
$ 1.15M
237
Zilliqa
Zilliqa
ZIL
$ 0.003808
-0.21%
+0.16%
-3.11%
$ 76.14M
$ 22.67M
238
TFUEL
TFUEL
TFUEL
$ 0.01025
-0.10%
+1.28%
-2.92%
$ 75.63M
$ 5.20M
239
Enjin
Enjin
ENJ
$ 0.03824
-0.60%
-2.69%
-2.52%
$ 75.47M
$ 1.91M
240
MultiBank Group
MultiBank Group
MBG
$ 0.2997
-0.30%
+0.07%
-4.80%
$ 74.24M
$ 3.33M
241
TROLL
TROLL
TROLLSOL
$ 0.076192
+1.70%
-8.77%
-12.55%
$ 74.15M
$ 6.16M
242
XPR Network
XPR Network
XPR
$ 0.0025678
-0.63%
-2.05%
-6.41%
$ 74.03M
$ 46.78M
243
Comedian
Comedian
BAN
$ 0.07399
+0.31%
+3.95%
-22.98%
$ 74.02M
$ 794.37K
244
Turbo
Turbo
TURBO
$ 0.0010631
+0.58%
+0.96%
-2.95%
$ 73.71M
$ 81.14M
245
Plume Network
Plume Network
PLUME
$ 0.012724
-0.08%
-0.39%
-9.00%
$ 73.56M
$ 14.56M
246
ZetaChain
ZetaChain
ZETA
$ 0.0501
+0.06%
+0.48%
+2.26%
$ 73.37M
$ 1.29M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000405
+0.34%
-0.97%
+3.50%
$ 73.11M
$ 219.48T
248
Cysic
Cysic
CYS
$ 0.4531
-0.09%
+2.56%
-4.29%
$ 72.91M
$ 234.43K
249
Mina Protocol
Mina Protocol
MINA
$ 0.05627
-0.23%
+2.58%
+1.04%
$ 72.67M
$ 1.20M
250
GMX
GMX
GMX
$ 6.984
+0.81%
+3.22%
+6.51%
$ 72.17M
$ 7.97K
251
Oasis
Oasis
ROSE
$ 0.009188
-0.11%
+2.27%
-6.52%
$ 70.60M
$ 15.52M
252
$ 0.1291
+0.16%
-1.83%
-4.87%
$ 69.69M
$ 427.61K
253
$ 765.47
+0.21%
-0.06%
+1.22%
$ 68.86M
$ 72.47
254
BIO Protocol
BIO Protocol
BIO
$ 0.0315
-0.32%
+0.71%
-5.53%
$ 68.59M
$ 2.78M
255
VELO
VELO
VELO
$ 0.003842
+0.15%
-3.14%
+1.97%
$ 68.18M
$ 13.71M
256
Whiterock
Whiterock
WHITE
$ 0.00010373
-1.03%
-23.03%
-12.28%
$ 67.72M
$ 435.98M
257
GEODNET
GEODNET
GEOD
$ 0.153
0.00%
+0.79%
-0.52%
$ 67.13M
$ 448.24K
258
Dohrnii
Dohrnii
DHN
$ 3.887
-0.03%
-1.09%
-0.56%
$ 66.37M
$ 12.42K
259
RONIN
RONIN
RON
$ 0.08553
-0.79%
+6.28%
-4.12%
$ 66.14M
$ 1.40M
260
Qubic
Qubic
QUBIC
$ 0.0000004775
-0.21%
-0.66%
-2.69%
$ 66.11M
$ 789.40B
261
UnifAI
UnifAI
UAI
$ 0.2739
-0.44%
+0.11%
+11.75%
$ 65.49M
$ 370.50K
262
Holo Token
Holo Token
HOT
$ 0.0003706
-0.48%
+1.14%
-2.88%
$ 65.40M
$ 146.61M
263
$ 0.00741
-0.28%
+0.12%
-3.09%
$ 64.76M
$ 8.22M
264
Spark
Spark
SPK
$ 0.02333
-0.21%
-0.85%
-9.96%
$ 64.54M
$ 2.50M
265
Numeraire
Numeraire
NMR
$ 8.576
-0.29%
-1.72%
+3.16%
$ 64.24M
$ 9.73K
266
$ 0.05456
-0.04%
+0.52%
-4.62%
$ 64.20M
$ 21.07K
267
Toshi
Toshi
TOSHI
$ 0.0001518
-0.13%
+2.64%
-3.13%
$ 63.82M
$ 493.43M
268
Nervos Network
Nervos Network
CKB
$ 0.001304
-0.23%
+0.93%
-4.68%
$ 63.68M
$ 44.87M
269
$ 225.09
+0.45%
+3.99%
+5.02%
$ 63.57M
$ 460.57
270
Aztec
Aztec
AZTEC
$ 0.02184
-0.32%
-5.51%
-16.95%
$ 63.21M
$ 5.35M
271
peaq network
peaq network
PEAQ
$ 0.02911
-0.93%
-0.31%
-11.02%
$ 63.10M
$ 8.03M
272
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006302
-0.79%
-6.02%
-8.95%
$ 62.63M
$ 184.34M
273
Alchemy
Alchemy
ACH
$ 0.006257
-0.43%
+0.08%
-2.60%
$ 62.58M
$ 11.72M
274
BNKR
BNKR
BNKR
$ 0.0006292
+1.09%
-6.68%
+20.57%
$ 62.58M
$ 87.94M
275
XUSD
XUSD
XUSD
$ 1.0013
+0.01%
-0.01%
+0.03%
$ 62.29M
$ 57.83K
276
Diem
Diem
DIEM
$ 1,617.66
+0.35%
+7.89%
+4.37%
$ 61.72M
$ 71.47
277
Amp
Amp
AMP
$ 0.0007071
-1.21%
-1.29%
-10.87%
$ 61.18M
$ 88.48M
278
Kava Labs
Kava Labs
KAVA
$ 0.05602
-0.53%
+0.70%
-1.96%
$ 60.81M
$ 1.11M
279
Alchemist AI
Alchemist AI
ALCH
$ 0.07157
-0.51%
+2.71%
+0.11%
$ 60.81M
$ 764.74K
280
Blur
Blur
BLUR
$ 0.02139
-0.51%
+1.46%
-2.41%
$ 60.38M
$ 2.71M
281
ELF
ELF
ELF
$ 0.07332
-0.04%
-0.45%
-0.12%
$ 60.10M
$ 732.99K
282
SUSHI
SUSHI
SUSHI
$ 0.2069
0.00%
+7.10%
+3.22%
$ 59.69M
$ 638.06K
283
BAS
BAS
BAS
$ 0.023741
+0.38%
-10.82%
-8.75%
$ 59.43M
$ 21.28M
284
Dusk Network
Dusk Network
DUSK
$ 0.11934
-0.72%
+1.10%
-9.14%
$ 59.18M
$ 657.39K
285
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058854
+0.01%
-0.33%
+14.25%
$ 58.40M
$ 1.92M
286
IO
IO
IO
$ 0.16727
-0.77%
-3.85%
-8.17%
$ 58.29M
$ 4.64M
287
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 260.88
-0.42%
-3.77%
-1.48%
$ 57.81M
$ 200.02
288
Eurite
Eurite
EURI
$ 1.1643
+0.01%
-0.23%
+0.01%
$ 57.77M
$ 8.47K
289
Quantix Finance
Quantix Finance
QFI
$ 57.77
-1.18%
+2.66%
-3.78%
$ 57.68M
$ 175.77
290
Movement
Movement
MOVE
$ 0.01482
-0.27%
-1.13%
-4.91%
$ 57.18M
$ 4.22M
291
Block Street
Block Street
BSB
$ 0.27613
-0.41%
-17.88%
-46.39%
$ 56.87M
$ 3.18M
292
Fogo
Fogo
FOGO
$ 0.01451
-0.14%
+7.21%
-0.75%
$ 55.87M
$ 4.22M
293
XYO
XYO
XYO
$ 0.00399
+0.50%
-3.62%
-5.00%
$ 55.07M
$ 13.62M
294
Verge
Verge
XVG
$ 0.003313
-0.45%
+0.91%
+1.53%
$ 54.74M
$ 48.48M
295
BitDCA
BitDCA
BDCA
$ 0.6685
-0.24%
-2.14%
+1.75%
$ 54.70M
$ 175.04K
296
Threshold
Threshold
T
$ 0.004886
-0.29%
+1.37%
-4.20%
$ 54.49M
$ 12.00M
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05374
-0.18%
+3.89%
-4.85%
$ 53.96M
$ 1.88M
298
$ 744.67
-0.11%
+0.43%
+1.92%
$ 53.93M
$ 83.66
299
Magma Finance
Magma Finance
MAGMA
$ 0.28415
+0.46%
+7.88%
+9.65%
$ 53.66M
$ 260.67K
300
Request
Request
REQ
$ 0.06713
+0.43%
+1.42%
-26.24%
$ 53.49M
$ 854.24K
301
FLOW
FLOW
FLOW
$ 0.03195
-0.19%
+0.60%
-4.61%
$ 53.45M
$ 1.84M
302
Babylon
Babylon
BABY
$ 0.01414
-0.42%
-1.18%
-9.68%
$ 52.29M
$ 4.32M
303
Ontology Token
Ontology Token
ONT
$ 0.05196
-0.46%
+0.66%
-2.02%
$ 52.03M
$ 1.09M
304
POLYX
POLYX
POLYX
$ 0.0491
0.00%
-0.40%
-10.67%
$ 52.00M
$ 309.36K
305
POPCAT
POPCAT
POPCAT
$ 0.05299
+0.32%
+2.45%
-4.69%
$ 51.96M
$ 1.50M
306
Mocaverse
Mocaverse
MOCA
$ 0.01204
-0.33%
-0.25%
-2.57%
$ 51.31M
$ 5.63M
307
MOG Coin
MOG Coin
MOG
$ 0.0000001307
+0.08%
-0.23%
-4.31%
$ 51.13M
$ 546.37B
308
Concordium
Concordium
CCD
$ 0.004365
+0.02%
-7.83%
-19.35%
$ 51.07M
$ 20.34M
309
ECOMI
ECOMI
OMI
$ 0.0001832
0.00%
+3.40%
+13.46%
$ 50.72M
$ 544.92M
310
VeThor Token
VeThor Token
VTHO
$ 0.0004988
-0.34%
-3.12%
+0.14%
$ 50.15M
$ 181.81M
311
Siacoin
Siacoin
SC
$ 0.0008924
-0.09%
+0.49%
-1.68%
$ 50.08M
$ 60.45M
312
Moo Deng
Moo Deng
MOODENG
$ 0.05038
-0.28%
+1.70%
+0.44%
$ 49.85M
$ 1.31M
313
SPACE ID
SPACE ID
ID
$ 0.03531
+0.60%
-7.75%
+20.04%
$ 49.51M
$ 2.14M
314
LINEA
LINEA
LINEA
$ 0.003159
-0.32%
-0.47%
+0.86%
$ 48.82M
$ 60.82M
315
RedStone
RedStone
RED
$ 0.1205
-0.33%
+1.26%
-8.75%
$ 48.80M
$ 641.21K
316
Notcoin
Notcoin
NOT
$ 0.0004926
+0.27%
+7.53%
+4.66%
$ 48.70M
$ 358.64M
317
Zora
Zora
ZORA
$ 0.010496
-0.23%
-7.30%
+0.20%
$ 47.48M
$ 18.91M
318
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004673
-0.11%
+1.74%
+0.28%
$ 46.76M
$ 15.06M
319
G Coin
G Coin
GCOIN
$ 0.0018268
+0.12%
-4.39%
-3.60%
$ 45.68M
$ 141.73M
320
CELO
CELO
CELO
$ 0.07571
-0.34%
-0.38%
-1.17%
$ 45.59M
$ 763.25K
321
$ 0.007043
-0.49%
+4.39%
+0.85%
$ 45.49M
$ 9.27M
322
CASPER
CASPER
CSPR
$ 0.002832
+0.67%
-0.94%
-2.57%
$ 45.41M
$ 23.19M
323
OpenServ
OpenServ
SERV
$ 0.05879
+3.49%
-8.67%
-22.85%
$ 45.27M
$ 391.59K
324
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005124
+0.51%
+1.72%
-4.39%
$ 45.13M
$ 109.01M
325
Avantis
Avantis
AVNT
$ 0.1385
-0.07%
-0.14%
-5.44%
$ 45.04M
$ 1.03M
326
Irys
Irys
IRYS
$ 0.02256
-0.27%
-4.27%
-24.14%
$ 44.82M
$ 6.78M
327
XPIN Network
XPIN Network
XPIN
$ 0.001265
+0.05%
+3.73%
-1.55%
$ 44.68M
$ 68.04M
328
ME
ME
ME
$ 0.0835
-0.27%
-1.74%
-10.94%
$ 44.55M
$ 1.56M
329
StatusNetwork
StatusNetwork
SNT
$ 0.0092
0.00%
-1.39%
-0.43%
$ 44.47M
$ 5.98M
330
Waves
Waves
WAVES
$ 0.3465
-0.06%
-1.14%
-8.49%
$ 44.45M
$ 188.15K
331
Mask Network
Mask Network
MASK
$ 0.4434
-0.52%
+3.12%
-0.05%
$ 44.32M
$ 145.83K
332
ApeX Protocol
ApeX Protocol
APEX
$ 0.3176
-0.09%
+1.15%
-3.38%
$ 44.01M
$ 288.03K
333
Aleo
Aleo
ALEO
$ 0.03808
-0.03%
-3.26%
-8.47%
$ 43.89M
$ 1.80M
334
$ 764.05
-0.07%
+0.73%
+1.09%
$ 42.98M
$ 198.73
335
Terra
Terra
LUNA
$ 0.06051
-0.44%
-2.97%
-1.93%
$ 42.92M
$ 1.81M
336
$ 369.98
+0.10%
-1.12%
-2.37%
$ 42.89M
$ 205.65
337
Venus
Venus
XVS
$ 2.6215
+0.08%
+0.65%
-2.76%
$ 42.86M
$ 24.98K
338
MANTRA
MANTRA
MANTRA
$ 0.008306
-0.60%
-4.08%
-9.43%
$ 42.85M
$ 16.86M
339
Fabric
Fabric
ROBO
$ 0.019
+0.37%
-0.58%
-0.99%
$ 42.39M
$ 5.82M
340
Gensyn
Gensyn
AI
$ 0.03227
+0.50%
+8.38%
+8.38%
$ 42.00M
$ 10.70M
341
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4058
-0.02%
-1.19%
-5.47%
$ 41.86M
$ 138.98K
342
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
-0.09%
-13.65%
$ 41.49M
$ 1.31K
343
Succinct
Succinct
PROVE
$ 0.2113
-0.84%
-8.94%
-11.93%
$ 41.32M
$ 280.01K
344
GOHOME
GOHOME
GOHOME
$ 82.6
+0.39%
-3.28%
-1.54%
$ 41.29M
$ 247.67
345
IoTeX Network
IoTeX Network
IOTX
$ 0.004317
-0.53%
-0.67%
+3.55%
$ 40.74M
$ 12.72M
346
VANA
VANA
VANA
$ 1.349
+0.22%
-2.17%
-13.24%
$ 40.61M
$ 62.02K
347
USDP
USDP
USDP
$ 1.0007
0.00%
-0.03%
-0.02%
$ 40.60M
$ 11.24K
348
STORJ
STORJ
STORJ
$ 0.09511
-0.04%
+1.50%
-5.75%
$ 40.60M
$ 713.01K
349
SSV Token
SSV Token
SSV
$ 2.489
+0.32%
+6.66%
-3.27%
$ 40.56M
$ 21.27K
350
UMA
UMA
UMA
$ 0.4459
-0.18%
+2.39%
-0.69%
$ 40.35M
$ 129.49K
351
CROSS
CROSS
CROSS
$ 0.09625
-0.31%
-2.06%
+0.02%
$ 40.28M
$ 745.18K
352
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005294
-0.24%
-5.06%
-11.15%
$ 40.18M
$ 27.52M
353
Merlin Chain
Merlin Chain
MERL
$ 0.03056
-1.84%
+13.86%
+13.69%
$ 39.51M
$ 2.72M
354
iExec RLC
iExec RLC
RLC
$ 0.4414
+0.32%
+0.34%
+0.75%
$ 38.51M
$ 131.12K
355
Osmosis
Osmosis
OSMO
$ 0.04868
-0.47%
-2.23%
-20.75%
$ 37.82M
$ 1.62M
356
Manta Network
Manta Network
MANTA
$ 0.07887
-1.03%
+3.75%
+5.73%
$ 37.40M
$ 1.05M
357
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006701
+0.10%
-7.17%
+10.57%
$ 37.39M
$ 35.12M
358
Gravity
Gravity
G
$ 0.003455
-0.20%
+0.09%
+1.91%
$ 37.38M
$ 18.98M
359
Subsquid
Subsquid
SQD
$ 0.03567
+0.17%
+7.09%
-6.77%
$ 37.36M
$ 1.80M
360
Solayer
Solayer
LAYER
$ 0.08339
-0.59%
-1.43%
-2.13%
$ 37.35M
$ 1.39M
361
Somnia
Somnia
SOMI
$ 0.1532
-0.07%
+0.99%
-5.43%
$ 37.31M
$ 520.01K
362
HashKey Platform
HashKey Platform
HSK
$ 0.108
-0.09%
+0.19%
-18.24%
$ 37.26M
$ 652.07K
363
Rocket Pool
Rocket Pool
RPL
$ 1.647
-0.42%
+1.98%
-3.06%
$ 36.95M
$ 36.56K
364
Backpack
Backpack
BP
$ 0.1478
+0.89%
-9.22%
+23.91%
$ 36.92M
$ 705.06K
365
Allora
Allora
ALLO
$ 0.18489
+1.03%
-32.88%
+118.01%
$ 36.75M
$ 5.75M
366
COTI
COTI
COTI
$ 0.01271
+0.23%
+6.63%
+4.89%
$ 36.70M
$ 5.80M
367
Pundi X
Pundi X
PUNDIX
$ 0.1409
+0.28%
-1.47%
+2.32%
$ 36.48M
$ 412.87K
368
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04302
-0.02%
-10.36%
-22.71%
$ 36.26M
$ 1.53M
369
Memecoin
Memecoin
MEME
$ 0.0005674
+0.81%
-7.61%
+12.98%
$ 36.15M
$ 272.08M
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005184
-0.27%
+2.47%
-0.92%
$ 35.73M
$ 140.14M
371
SKALE
SKALE
SKL
$ 0.005736
-0.23%
-0.17%
-3.96%
$ 35.64M
$ 10.78M
372
FRAX
FRAX
FRAX
$ 0.4012
+0.15%
+2.49%
-0.02%
$ 35.52M
$ 163.09K
373
Chia Network
Chia Network
XCH
$ 2.449
+0.37%
+2.82%
-10.33%
$ 35.16M
$ 46.07K
374
ZEROBASE
ZEROBASE
ZBT
$ 0.12541
-0.47%
+0.83%
-6.11%
$ 35.06M
$ 800.40K
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003525
+0.09%
-1.10%
-3.54%
$ 35.05M
$ 2.37T
376
GoPlus Security
GoPlus Security
GPS
$ 0.007581
-0.34%
+2.39%
+13.10%
$ 35.01M
$ 9.20M
377
Bancor
Bancor
BNT
$ 0.3235
-0.52%
-0.43%
-3.78%
$ 34.93M
$ 218.15K
378
EDU Coin
EDU Coin
EDU
$ 0.0451
-0.49%
-2.81%
-2.94%
$ 34.79M
$ 1.77M
379
Renzo
Renzo
REZ
$ 0.004057
-0.49%
+2.55%
-5.40%
$ 34.77M
$ 16.11M
380
Core DAO
Core DAO
CORE
$ 0.03195
-0.25%
+2.70%
+1.37%
$ 34.55M
$ 3.72M
381
Velvet
Velvet
VELVET
$ 0.09326
-0.14%
-4.90%
-1.68%
$ 34.52M
$ 649.07K
382
WIKI CAT
WIKI CAT
WKC
$ 0.00000006372
+1.25%
+2.67%
-1.03%
$ 34.48M
$ 1.12T
383
TornadoCash
TornadoCash
TORN
$ 6.576
-0.29%
+0.24%
-0.71%
$ 34.48M
$ 8.96K
384
Spacecoin
Spacecoin
SPACE
$ 0.00658
+0.31%
+1.93%
-14.13%
$ 34.42M
$ 11.93M
385
IOSToken
IOSToken
IOST
$ 0.001026
-0.10%
+0.49%
-0.48%
$ 34.41M
$ 67.85M
386
B3 Base
B3 Base
B3
$ 0.00074
+0.27%
-4.63%
-12.00%
$ 34.41M
$ 75.89M
387
UPCX
UPCX
UPC
$ 0.2697
+0.11%
+0.26%
+8.68%
$ 33.56M
$ 196.56K
388
Arkham
Arkham
ARKM
$ 0.14783
+1.18%
+3.37%
-4.76%
$ 33.52M
$ 854.42K
389
HIVE
HIVE
HIVE
$ 0.06098
-0.56%
-9.14%
-0.10%
$ 33.43M
$ 2.18M
390
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007942
+0.13%
+0.25%
-9.35%
$ 33.39M
$ 937.49M
391
Rekt
Rekt
REKTCOIN
$ 0.0000001175
0.00%
-4.18%
-2.89%
$ 33.11M
$ 26.69B
392
Propy
Propy
PRO
$ 0.3308
+0.03%
-0.27%
+3.05%
$ 33.07M
$ 222.30K
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006487
-0.05%
+2.54%
-1.66%
$ 32.89M
$ 9.92M
394
Unipoly Coin
Unipoly Coin
UNP
$ 0.14917
-0.03%
-3.89%
-3.01%
$ 32.72M
$ 1.93M
395
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05752
+0.83%
+50.30%
+28.08%
$ 32.69M
$ 14.39M
396
STEPN
STEPN
STEPN
$ 0.010496
-0.44%
+3.55%
-1.51%
$ 32.69M
$ 5.85M
397
SNEK
SNEK
SNEK
$ 0.0004375
-0.14%
-6.42%
-9.48%
$ 32.67M
$ 175.28M
398
MEET48
MEET48
IDOL
$ 0.03104
-0.38%
+7.29%
+19.67%
$ 32.66M
$ 2.49M
399
CyberConnect
CyberConnect
CYBER
$ 0.4645
-0.11%
+2.15%
+0.63%
$ 32.64M
$ 135.27K
400
Euler Finance
Euler Finance
EUL
$ 1.3422
-0.70%
+6.62%
+10.91%
$ 32.45M
$ 55.09K
401
OpenGradient
OpenGradient
OPG
$ 0.1702
+0.18%
+2.90%
-21.71%
$ 32.34M
$ 2.50M
402
Espresso
Espresso
ESP
$ 0.06191
-0.03%
-2.02%
-8.79%
$ 32.29M
$ 966.36K
403
Wootrade Network
Wootrade Network
WOO
$ 0.01704
-0.12%
+4.03%
-0.64%
$ 32.20M
$ 3.13M
404
Starpower
Starpower
STAR
$ 0.1733
+0.35%
+5.95%
+23.08%
$ 32.15M
$ 3.98M
405
DEAPcoin
DEAPcoin
DEP
$ 0.0010738
+0.17%
+0.16%
-0.74%
$ 32.09M
$ 59.37M
406
SwftCoin
SwftCoin
SWFTC
$ 0.003189
+0.03%
-0.12%
-2.85%
$ 32.02M
$ 16.94M
407
Phala
Phala
PHA
$ 0.03753
-0.29%
-2.02%
-29.94%
$ 31.81M
$ 2.25M
408
McDonald s xStock
McDonald s xStock
MCDX
$ 279.44
-0.25%
-3.16%
-2.47%
$ 31.60M
$ 201.53
409
BounceToken
BounceToken
AUCTION
$ 4.564
-0.04%
+0.53%
-0.78%
$ 31.49M
$ 12.08K
410
BSquared Network
BSquared Network
B2
$ 0.46666
+0.33%
+3.39%
-3.49%
$ 31.45M
$ 146.32K
411
Alaya AI
Alaya AI
AGT
$ 0.013516
+0.35%
-2.88%
-14.88%
$ 31.37M
$ 6.26M
412
Hyperlane
Hyperlane
HYPER
$ 0.09266
-0.77%
+3.76%
-2.32%
$ 31.29M
$ 772.88K
413
Giggle Fund
Giggle Fund
GIGGLE
$ 31.25
-0.63%
-6.40%
+3.80%
$ 31.13M
$ 15.15K
414
ETHW
ETHW
ETHW
$ 0.288
+0.87%
+2.81%
+6.81%
$ 31.13M
$ 224.91K
415
BounceBit
BounceBit
BB
$ 0.02758
-0.79%
0.00%
-6.45%
$ 31.07M
$ 2.27M
416
Bedrock
Bedrock
BR
$ 0.1177
+0.17%
+6.47%
-4.82%
$ 30.96M
$ 490.93K
417
SHX
SHX
SHX
$ 0.00534
+0.06%
-1.93%
+24.99%
$ 30.89M
$ 40.04M
418
ARK
ARK
ARK
$ 0.1562
0.00%
+1.03%
+0.26%
$ 30.87M
$ 329.44K
419
$ 67.57
-0.18%
-0.98%
-2.97%
$ 30.47M
$ 6.00K
420
Harmony
Harmony
ONE
$ 0.002008
+0.65%
+9.33%
+7.02%
$ 30.31M
$ 42.08M
421
CARV
CARV
CARV
$ 0.05131
+0.21%
+1.34%
-2.07%
$ 30.30M
$ 1.06M
422
Nil Token
Nil Token
NIL
$ 0.06466
-0.34%
+4.62%
-13.75%
$ 30.10M
$ 3.28M
423
APRO
APRO
AT
$ 0.11997
+0.44%
+0.10%
+4.89%
$ 29.86M
$ 469.47K
424
Illuvium
Illuvium
ILV
$ 4.038
-0.10%
+0.95%
-2.92%
$ 29.76M
$ 14.80K
425
KAIO
KAIO
KAIO
$ 0.04381
+1.96%
-12.41%
-2.75%
$ 29.38M
$ 1.98M
426
Across Protocol
Across Protocol
ACX
$ 0.04168
-0.10%
-0.29%
+0.41%
$ 29.38M
$ 1.32M
427
Clearpool
Clearpool
CPOOL
$ 0.03014
+0.03%
-3.00%
-5.59%
$ 29.35M
$ 2.53M
428
Smart Blockchain
Smart Blockchain
SMART
$ 0.004362
0.00%
-2.67%
-9.12%
$ 29.34M
$ 40.84M
429
Kyber Network
Kyber Network
KNC
$ 0.1401
-0.14%
+0.72%
-3.44%
$ 29.34M
$ 407.22K
430
INFINIT
INFINIT
IN
$ 0.08708
+0.46%
-8.77%
-9.31%
$ 29.18M
$ 4.48M
431
Aixbt
Aixbt
AIXBT
$ 0.02885
+0.21%
+2.81%
-7.08%
$ 28.85M
$ 3.35M
432
Big Time
Big Time
BIGTIME
$ 0.01174
-0.17%
+2.35%
+1.12%
$ 28.66M
$ 4.68M
433
Ontology Gas
Ontology Gas
ONG
$ 0.06072
-0.31%
-1.67%
-4.07%
$ 28.63M
$ 991.84K
434
SCRT
SCRT
SCRT
$ 0.08245
-0.76%
+7.48%
+1.56%
$ 28.51M
$ 1.54M
435
STEEM
STEEM
STEEM
$ 0.05187
+0.04%
-1.24%
-1.27%
$ 28.51M
$ 2.76M
436
Lista DAO
Lista DAO
LISTA
$ 0.06906
-0.20%
+1.11%
-6.72%
$ 28.23M
$ 896.50K
437
Uquid
Uquid
UQC
$ 2.814
0.00%
-0.04%
+0.04%
$ 28.14M
$ 4.21K
438
WAX
WAX
WAXP
$ 0.006084
-0.16%
+1.10%
-0.86%
$ 28.04M
$ 10.27M
439
$ 415.92
-0.18%
-5.57%
-4.92%
$ 27.85M
$ 584.08
440
Nosana
Nosana
NOS
$ 0.38942
+0.33%
+4.29%
+6.40%
$ 27.78M
$ 470.31K
441
Flux
Flux
FLUX
$ 0.06672
-0.53%
+2.62%
-9.88%
$ 27.64M
$ 1.01M
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.03717
+0.43%
+8.64%
-0.16%
$ 27.58M
$ 3.09M
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00297
+0.68%
-5.13%
-20.22%
$ 27.54M
$ 14.32M
444
$ 27.62
-0.11%
+7.34%
+14.09%
$ 27.52M
$ 3.28K
445
DOGS
DOGS
DOGS
$ 0.00005284
+0.76%
+9.23%
+1.47%
$ 27.39M
$ 3.40B
446
deBridge
deBridge
DBR
$ 0.01421
+0.28%
-0.63%
-5.33%
$ 27.33M
$ 3.69M
447
$ 0.2793
-1.16%
+1.08%
+13.72%
$ 27.12M
$ 323.80K
448
Catizen
Catizen
CATI
$ 0.05934
+0.95%
+11.18%
+8.08%
$ 27.12M
$ 1.34M
449
Victoria VR
Victoria VR
VR
$ 0.001611
0.00%
+0.44%
-3.65%
$ 27.08M
$ 204.64M
450
Bitway
Bitway
BTW
$ 0.012421
+0.15%
-2.66%
-10.48%
$ 27.00M
$ 4.83M
451
IQ
IQ
IQ
$ 0.001036
0.00%
-0.38%
-2.08%
$ 26.93M
$ 59.54M
452
API3
API3
API3
$ 0.3109
0.00%
+0.78%
-4.39%
$ 26.92M
$ 196.79K
453
$ 219.49
-1.69%
+6.18%
+3.99%
$ 26.84M
$ 692.02
454
Blast
Blast
BLAST
$ 0.0004258
-0.40%
-3.72%
-4.67%
$ 26.67M
$ 130.36M
455
Particle Network
Particle Network
PARTI
$ 0.04906
-0.84%
+13.21%
-10.24%
$ 26.61M
$ 2.80M
456
Momentum
Momentum
MMT
$ 0.1294
-0.23%
+0.54%
+1.41%
$ 26.49M
$ 380.97K
457
Spell Token
Spell Token
SPELL
$ 0.0001508
-0.13%
-1.24%
-1.44%
$ 25.86M
$ 362.96M
458
Sign
Sign
SIGN
$ 0.01119
-0.36%
-5.72%
-9.67%
$ 25.82M
$ 7.00M
459
KLK Foundation
KLK Foundation
KLK
$ 0.2543
-0.24%
-0.27%
-6.91%
$ 25.45M
$ 109.07K
460
dKargo
dKargo
DKA
$ 0.005052
+0.70%
-3.03%
-6.65%
$ 25.27M
$ 12.77M
461
Pixels
Pixels
PIXEL
$ 0.007361
+0.08%
+8.41%
+11.69%
$ 25.11M
$ 15.65M
462
CertiK
CertiK
CTK
$ 0.1565
-0.38%
+1.49%
-2.73%
$ 25.04M
$ 371.29K
463
Symbol
Symbol
XYM
$ 0.003905
+0.05%
+2.02%
-8.69%
$ 25.01M
$ 23.02M
464
Anoma
Anoma
XAN
$ 0.009977
-0.56%
-2.19%
-12.43%
$ 24.85M
$ 10.26M
465
BICONOMY
BICONOMY
BICO
$ 0.02471
-0.40%
+5.56%
-1.67%
$ 24.71M
$ 2.23M
466
Constellation
Constellation
DAG
$ 0.008472
+2.87%
-5.99%
-37.81%
$ 24.58M
$ 11.21M
467
Cobak Token
Cobak Token
CBK
$ 0.2457
-0.24%
+1.45%
-0.77%
$ 24.56M
$ 230.88K
468
SATS
SATS
SATS
$ 0.00000001167
-0.68%
+1.74%
-8.39%
$ 24.55M
$ 5.10T
469
Pocket Network
Pocket Network
POKT
$ 0.010271
+3.34%
-2.76%
-1.20%
$ 24.49M
$ 148.58K
470
GameBuild
GameBuild
GAME2
$ 0.001278
+0.08%
+0.71%
-2.14%
$ 24.44M
$ 5.06M
471
Zerebro
Zerebro
ZEREBRO
$ 0.024881
+1.11%
+1.03%
+9.83%
$ 24.41M
$ 3.67M
472
Token Pocket
Token Pocket
TPT
$ 0.007097
-1.01%
-2.06%
-3.30%
$ 24.36M
$ 7.66M
473
USUAL
USUAL
USUAL
$ 0.01316
-0.30%
+2.96%
-2.37%
$ 24.14M
$ 4.62M
474
Autonomi
Autonomi
AUTONOMI
$ 0.07228
+0.19%
-4.52%
-7.58%
$ 23.86M
$ 1.80M
475
Sonic SVM
Sonic SVM
SONIC
$ 0.03593
-0.50%
-0.77%
-4.52%
$ 23.85M
$ 1.67M
476
Metis
Metis
METIS
$ 3.182
-0.41%
+0.85%
-3.01%
$ 23.78M
$ 19.50K
477
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03477
-0.46%
-3.30%
+3.29%
$ 23.72M
$ 1.77M
478
Zentry
Zentry
ZENT
$ 0.002965
+0.24%
+0.61%
-0.64%
$ 23.68M
$ 19.16M
479
Mira
Mira
MIRA
$ 0.07936
-0.27%
+2.27%
-5.39%
$ 23.68M
$ 1.05M
480
Sapien
Sapien
SAPIEN
$ 0.09513
-0.89%
+0.79%
-12.98%
$ 23.62M
$ 762.53K
481
ChainGPT
ChainGPT
CGPT
$ 0.025296
+0.42%
-1.02%
+3.46%
$ 23.54M
$ 5.90M
482
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000642
-0.12%
+3.30%
+5.34%
$ 23.45M
$ 88.30M
483
Bonfida
Bonfida
FIDA
$ 0.0235
-0.34%
-5.35%
-28.16%
$ 23.34M
$ 3.65M
484
CORN
CORN
CORN
$ 0.04395
-0.02%
+0.09%
+2.07%
$ 23.08M
$ 5.97M
485
Degen
Degen
DEGEN
$ 0.0010133
+0.80%
+3.09%
+25.55%
$ 22.62M
$ 80.51M
486
Ergo
Ergo
ERG
$ 0.2702
-0.11%
-0.15%
-4.14%
$ 22.54M
$ 228.70K
487
Aevo
Aevo
AEVO
$ 0.02443
-0.08%
-0.20%
-0.81%
$ 22.40M
$ 4.47M
488
Infinity Ground
Infinity Ground
AIN
$ 0.07397
-0.22%
+1.02%
-9.68%
$ 22.27M
$ 795.06K
489
MGO
MGO
MGO
$ 0.01379
+0.22%
-5.20%
-7.67%
$ 22.20M
$ 4.33M
490
Citrea
Citrea
CTR
$ 0.01834
+1.04%
+0.22%
-8.29%
$ 22.18M
$ 12.56M
491
CETUS
CETUS
CETUS
$ 0.02344
+0.26%
+1.34%
-3.47%
$ 22.17M
$ 2.87M
492
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029038
-0.85%
+3.84%
+2.98%
$ 22.09M
$ 3.07M
493
wNXM
wNXM
WNXM
$ 51.54
-0.94%
+1.00%
-5.08%
$ 21.96M
$ 1.07K
494
WalletConnect
WalletConnect
WCT
$ 0.05467
-0.36%
-1.65%
-7.13%
$ 21.93M
$ 1.60M
495
Zest Protocol
Zest Protocol
ZEST
$ 0.14981
-2.37%
+1.75%
-18.11%
$ 21.83M
$ 2.07M
496
Animecoin
Animecoin
ANIME
$ 0.003922
-0.41%
-0.78%
-7.45%
$ 21.76M
$ 14.20M
497
Loopring
Loopring
LRC
$ 0.01564
-0.26%
+0.06%
-1.51%
$ 21.37M
$ 3.44M
498
Celer Network
Celer Network
CELR
$ 0.002699
-0.40%
+1.53%
+11.03%
$ 21.21M
$ 20.46M
499
Freysa
Freysa
FAI
$ 0.002595
+0.39%
-5.33%
-1.68%
$ 21.08M
$ 28.18M
500
CHR
CHR
CHR
$ 0.02161
-1.05%
+0.33%
+5.57%
$ 21.05M
$ 3.65M
501
Portal
Portal
PORTAL
$ 0.023271
+6.02%
+34.82%
+194.32%
$ 20.97M
$ 51.80M
502
FLock.io
FLock.io
FLOCK
$ 0.05473
-0.18%
+0.24%
-16.67%
$ 20.97M
$ 686.90K
503
ROGIN.AI
ROGIN.AI
ROG
$ 0.3125
+0.13%
-3.31%
-7.46%
$ 20.94M
$ 114.15K
504
Xai
Xai
XAI
$ 0.010025
+0.10%
+5.40%
+0.79%
$ 20.90M
$ 6.86M
505
OLAXBT
OLAXBT
AIO
$ 0.09078
+0.93%
+2.68%
+2.96%
$ 20.81M
$ 611.43K
506
$ 108.86
+1.11%
-6.19%
-11.98%
$ 20.65M
$ 1.79K
507
Acurast
Acurast
ACU
$ 0.09378
-0.70%
+9.79%
+20.53%
$ 20.57M
$ 1.22M
508
SynFutures
SynFutures
F
$ 0.004985
-0.20%
+0.18%
-4.77%
$ 20.51M
$ 11.72M
509
QuarkChain
QuarkChain
QKC
$ 0.002842
-0.77%
+0.11%
-1.60%
$ 20.50M
$ 19.62M
510
RateX
RateX
RTX
$ 1.166
-0.17%
-0.60%
-11.46%
$ 20.42M
$ 70.15K
511
Moonriver
Moonriver
MOVR
$ 1.687
-0.82%
+4.81%
-9.81%
$ 20.27M
$ 64.30K
512
Lagrange
Lagrange
LA
$ 0.10438
+0.04%
-3.43%
-7.20%
$ 20.25M
$ 599.94K
513
Taiko
Taiko
TAIKO
$ 0.1069
-0.09%
+0.66%
-0.37%
$ 20.15M
$ 541.72K
514
$ 1,759.69
+0.12%
+3.15%
+8.89%
$ 20.12M
$ 65.83
515
Edge
Edge
EDGE1
$ 0.08025
+0.29%
-7.64%
-12.69%
$ 20.09M
$ 692.78K
516
$ 0.0282
-0.11%
-1.92%
-9.62%
$ 19.97M
$ 2.01M
517
WINK
WINK
WIN
$ 0.00002005
-0.20%
+0.65%
+1.16%
$ 19.87M
$ 2.56B
518
$ 459.18
-0.71%
+0.10%
+10.50%
$ 19.81M
$ 282.27
519
MAGIC
MAGIC
MAGIC
$ 0.0584
+0.03%
+1.07%
-2.30%
$ 19.73M
$ 919.59K
520
$ 88.5
-0.02%
+0.42%
0.00%
$ 19.70M
$ 660.03
521
GCB TOKEN
GCB TOKEN
GCB
$ 0.01635
-0.37%
-1.09%
-1.45%
$ 19.65M
$ 327.33K
522
PONKE
PONKE
PONKE
$ 0.03476
+0.26%
+5.36%
-2.56%
$ 19.64M
$ 1.99M
523
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.019819
-1.09%
-3.60%
+38.74%
$ 19.56M
$ 3.96M
524
Public Masterpiece
Public Masterpiece
PMT
$ 0.1071
+0.02%
+0.08%
+0.35%
$ 19.49M
$ 967.61K
525
Chintai Network
Chintai Network
CHEX
$ 0.01534
-0.13%
-1.52%
-6.50%
$ 19.40M
$ 3.75M
526
Wojak
Wojak
WOJAK
$ 0.0000000675
-2.59%
-8.26%
-30.65%
$ 19.36M
$ 1.20T
527
Eclipse
Eclipse
ES
$ 0.14522
-0.43%
+5.41%
-4.50%
$ 19.33M
$ 464.35K
528
Coin98
Coin98
C98
$ 0.01918
0.00%
-0.26%
-5.82%
$ 19.25M
$ 2.90M
529
Opinion
Opinion
OPN
$ 0.1345
+0.74%
+2.55%
-22.22%
$ 19.24M
$ 569.96K
530
Orderly Network
Orderly Network
ORDER
$ 0.0491
0.00%
+1.64%
-6.24%
$ 19.16M
$ 1.16M
531
Boundless
Boundless
ZKC
$ 0.0634
-0.49%
+1.68%
-4.48%
$ 19.06M
$ 1.15M
532
Pippin
Pippin
PIPPIN
$ 0.018983
+0.41%
+0.31%
-9.16%
$ 19.04M
$ 11.09M
533
NYM
NYM
NYM
$ 0.02273
-0.04%
-0.48%
-4.49%
$ 19.01M
$ 2.60M
534
CoinDepo
CoinDepo
COINDEPO
$ 0.07583
+0.07%
-0.22%
-0.25%
$ 18.98M
$ 2.42M
535
HP
HP
HP
$ 0.013912
-0.01%
-3.16%
-6.86%
$ 18.98M
$ 3.72M
536
Prom
Prom
PROM
$ 1.0401
-0.37%
+1.04%
-6.98%
$ 18.88M
$ 56.51K
537
zkPass
zkPass
ZKP
$ 0.06827
-0.16%
+0.10%
-5.59%
$ 18.82M
$ 1.12M
538
Talus
Talus
US
$ 0.00859
-0.12%
+20.43%
+39.41%
$ 18.68M
$ 9.86M
539
Infinex
Infinex
INX
$ 0.009283
+0.19%
-1.84%
+4.10%
$ 18.63M
$ 7.39M
540
tokenbot
tokenbot
CLANKER
$ 18.97
-1.46%
-5.56%
-3.18%
$ 18.61M
$ 4.66K
541
OKZOO
OKZOO
AIOT
$ 0.064658
+0.23%
+20.95%
-5.35%
$ 18.54M
$ 1.80M
542
ERA
ERA
ERA
$ 0.1238
-0.32%
-1.27%
-9.00%
$ 18.46M
$ 478.35K
543
Tensor
Tensor
TNSR
$ 0.03768
-0.08%
+2.46%
-2.47%
$ 18.43M
$ 1.89M
544
KernelDAO
KernelDAO
KERNEL
$ 0.06348
-0.41%
-0.47%
+3.71%
$ 18.18M
$ 1.12M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.02006
0.00%
-4.02%
+2.50%
$ 18.13M
$ 135.41K
546
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002563
0.00%
-0.55%
-1.66%
$ 17.98M
$ 239.64M
547
$ 246.97
-0.17%
+6.80%
+28.94%
$ 17.83M
$ 412.41
548
DODO
DODO
DODO
$ 0.01762
-0.34%
+1.44%
-1.78%
$ 17.65M
$ 3.23M
549
STBL
STBL
STBL
$ 0.03513
+0.17%
+7.00%
+13.01%
$ 17.42M
$ 5.36M
550
FIRO
FIRO
FIRO
$ 0.9354
+0.83%
+4.44%
-3.10%
$ 17.41M
$ 94.49K
551
Test
Test
TST
$ 0.018497
-0.06%
+1.05%
+6.82%
$ 17.39M
$ 3.65M
552
ABEY
ABEY
ABEY
$ 0.01661
+0.12%
+1.34%
-1.83%
$ 17.36M
$ 616.02K
553
Adventure Gold
Adventure Gold
AGLD
$ 0.2225
-0.36%
+1.55%
-1.93%
$ 17.26M
$ 222.60K
554
Doodles
Doodles
DOOD
$ 0.002211
+0.18%
+1.62%
-10.65%
$ 17.15M
$ 32.03M
555
QUAI
QUAI
QUAI
$ 0.02186
+0.18%
-3.74%
-7.63%
$ 17.14M
$ 4.27M
556
Power Protocol
Power Protocol
POWER
$ 0.08204
-1.24%
+1.67%
+19.91%
$ 17.12M
$ 108.85K
557
Codatta
Codatta
XNY
$ 0.006766
+0.19%
+16.16%
+3.35%
$ 17.04M
$ 12.83M
558
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002272
0.00%
-6.21%
-3.08%
$ 17.01M
$ 14.05B
559
Apertum
Apertum
APTM
$ 0.17201
-1.92%
-3.47%
-0.14%
$ 16.95M
$ 213.53K
560
Katana Network
Katana Network
KAT
$ 0.007193
-0.06%
+0.11%
-8.80%
$ 16.91M
$ 10.34M
561
GUNZ
GUNZ
GUN
$ 0.007514
-0.57%
-6.08%
-32.09%
$ 16.87M
$ 29.43M
562
Delysium
Delysium
AGI
$ 0.007857
-0.06%
+3.49%
-11.66%
$ 16.84M
$ 8.10M
563
Moviebloc
Moviebloc
MBL
$ 0.0008726
-0.24%
-0.70%
-3.45%
$ 16.83M
$ 63.38M
564
HAJIMI
HAJIMI
哈基米
$ 0.01681
-2.10%
-8.04%
+12.59%
$ 16.81M
$ 3.43M
565
$ 100
+0.01%
+0.09%
+0.22%
$ 16.80M
$ 686.20
566
Fluent
Fluent
BLEND
$ 0.08404
+0.08%
-3.31%
-9.04%
$ 16.78M
$ 821.46K
567
Superform
Superform
SUPERFORM
$ 0.08618
+0.74%
-4.22%
-18.68%
$ 16.75M
$ 669.30K
568
Electroneum
Electroneum
ETN
$ 0.000908
+2.65%
+2.54%
-3.33%
$ 16.72M
$ 56.17M
569
JOE
JOE
JOE
$ 0.04116
-1.10%
+6.81%
+0.63%
$ 16.71M
$ 1.43M
570
HARRY
HARRY
HARRY
$ 0.01673
-1.08%
+1.78%
+1.22%
$ 16.56M
$ 4.03M
571
AO
AO
AO
$ 2.504
-0.20%
-1.50%
-7.30%
$ 16.55M
$ 22.80K
572
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01639
+0.18%
+2.55%
-1.91%
$ 16.47M
$ 3.55M
573
Based
Based
BASED
$ 0.07004
-0.47%
-1.74%
+10.52%
$ 16.45M
$ 2.33M
574
AVA
AVA
AVA
$ 0.2227
-0.31%
+0.82%
-2.71%
$ 16.30M
$ 226.13K
575
Sentism
Sentism
SENTIS
$ 0.08313
+0.02%
-1.48%
-0.41%
$ 16.30M
$ 5.48M
576
MetaMUI
MetaMUI
MMUI
$ 0.034
0.00%
-0.29%
-5.03%
$ 16.19M
$ 4.02M
577
HumidiFi
HumidiFi
WET
$ 0.07042
-0.33%
+1.77%
-5.02%
$ 16.14M
$ 1.47M
578
Newton Protocol
Newton Protocol
NEWT
$ 0.06667
-0.48%
-2.10%
-10.42%
$ 16.09M
$ 940.65K
579
Mey Network
Mey Network
MEY
$ 0.05659
+0.07%
+9.06%
+9.70%
$ 16.08M
$ 6.49M
580
Space and Time
Space and Time
SXT
$ 0.01143
-0.17%
-0.17%
-2.22%
$ 16.04M
$ 6.49M
581
Marlin POND
Marlin POND
POND
$ 0.001928
+0.05%
+33.31%
+3.89%
$ 16.04M
$ 112.96M
582
KishuInu
KishuInu
KISHU
$ 0.00000000017462
+0.02%
-10.55%
+2.70%
$ 16.02M
$ 466.20T
583
ARPA
ARPA
ARPA
$ 0.010259
+0.08%
+0.86%
-3.38%
$ 15.58M
$ 5.53M
584
Vine Coin
Vine Coin
VINE
$ 0.01534
+0.26%
-1.27%
-7.50%
$ 15.54M
$ 4.35M
585
Bert
Bert
BERT
$ 0.015905
+3.99%
+7.23%
+16.48%
$ 15.46M
$ 6.05M
586
HeyElsa
HeyElsa
ELSA
$ 0.05988
-0.12%
-3.64%
-10.94%
$ 15.31M
$ 1.28M
587
AVAIL
AVAIL
AVAIL
$ 0.003935
0.00%
-0.45%
-4.01%
$ 15.23M
$ 12.32M
588
SOPH
SOPH
SOPH
$ 0.007547
+0.11%
+1.91%
-1.27%
$ 15.13M
$ 9.21M
589
UCN
UCN
UCN
$ 300.87
+0.17%
+0.25%
+1.55%
$ 15.07M
$ 189.60
590
$ 87.41
+0.17%
+3.06%
-9.51%
$ 15.07M
$ 845.90
591
FUNToken
FUNToken
FUNTOKEN
$ 0.0014081
-0.47%
+7.47%
+62.63%
$ 15.06M
$ 70.04M
592
VENOM
VENOM
VENOM
$ 0.01513
+0.07%
+0.60%
-3.14%
$ 14.96M
$ 4.62M
593
Radicle
Radicle
RAD
$ 0.2532
-0.04%
+1.44%
-13.06%
$ 14.94M
$ 271.27K
594
Prompt
Prompt
PROMPT
$ 0.03217
-0.65%
+0.41%
-2.04%
$ 14.88M
$ 2.30M
595
Simons Cat
Simons Cat
CAT
$ 0.000001934
+0.57%
+3.18%
+8.04%
$ 14.75M
$ 32.49B
596
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01608
+0.37%
+2.75%
+0.19%
$ 14.73M
$ 3.56M
597
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 146.63
+0.78%
-1.50%
-4.38%
$ 14.72M
$ 6.91
598
$ 510.9
-0.37%
-1.94%
+1.04%
$ 14.72M
$ 168.03
599
Gods Unchained
Gods Unchained
GODS
$ 0.03426
+0.09%
-0.23%
-3.36%
$ 14.71M
$ 1.53M
600
Aura
Aura
AURASOL
$ 0.015321
+0.64%
-4.28%
-4.15%
$ 14.65M
$ 4.75M
601
Banana Gun
Banana Gun
BANANA
$ 3.636
-0.08%
+0.86%
-2.36%
$ 14.60M
$ 17.89K
602
Orochi Network
Orochi Network
ON
$ 0.101
-0.05%
-0.52%
-15.51%
$ 14.57M
$ 724.79K
603
Fartboy
Fartboy
FARTBOY
$ 0.014475
-1.78%
-6.33%
+11.48%
$ 14.56M
$ 4.82M
604
Lumia
Lumia
LUMIA
$ 0.10315
+0.15%
+1.01%
-0.71%
$ 14.53M
$ 519.47K
605
$ 101.62
-0.10%
-0.01%
+0.56%
$ 14.41M
$ 617.52
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02706
+0.11%
-1.11%
-1.69%
$ 14.40M
$ 3.39M
607
Origin
Origin
OGN
$ 0.02164
-0.28%
+1.03%
+1.17%
$ 14.39M
$ 2.53M
608
INIT
INIT
INIT
$ 0.07324
-0.97%
+1.15%
-6.33%
$ 14.39M
$ 1.56M
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007932
+0.25%
-1.32%
-0.74%
$ 14.16M
$ 43.97M
610
$ 18.42
-0.32%
+1.31%
+15.66%
$ 14.08M
$ 5.67K
611
IX Swap
IX Swap
IXS
$ 0.0798
+5.14%
+4.01%
+5.85%
$ 14.00M
$ 872.45K
612
Radix
Radix
XRD
$ 0.001039
-0.19%
-3.99%
-10.69%
$ 13.93M
$ 63.54M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01424
-0.14%
-1.31%
-0.21%
$ 13.83M
$ 6.90M
614
$ 308.76
+0.05%
-1.24%
-0.57%
$ 13.79M
$ 227.60
615
AriaAI
AriaAI
ARIA
$ 0.03979
0.00%
-14.75%
-3.38%
$ 13.76M
$ 3.35M
616
Yei Finance
Yei Finance
CLO
$ 0.10504
+1.76%
+28.21%
+57.20%
$ 13.70M
$ 2.08M
617
TARS Protocol
TARS Protocol
TAI
$ 0.0154
+1.12%
+1.32%
-17.00%
$ 13.68M
$ 4.09M
618
Stakestone
Stakestone
STO
$ 0.06036
-0.41%
-0.48%
-6.29%
$ 13.57M
$ 1.14M
619
ALI
ALI
ALI
$ 0.00148
0.00%
-3.27%
+12.12%
$ 13.49M
$ 1.09M
620
PEP
PEP
PEP
$ 0.0001281
0.00%
-5.02%
-0.38%
$ 13.44M
$ 28.40M
621
$ 84.55
0.00%
-1.57%
-1.10%
$ 13.34M
$ 723.81
622
Moonbeam
Moonbeam
GLMR
$ 0.01154
-0.17%
-1.80%
-10.27%
$ 13.34M
$ 5.32M
623
Recall
Recall
RECALL
$ 0.05154
+0.12%
+4.87%
-2.17%
$ 13.32M
$ 1.46M
624
OG
OG
OG
$ 2.843
-0.11%
+1.32%
-2.90%
$ 13.32M
$ 23.22K
625
READY
READY
READY
$ 0.013294
0.00%
-15.73%
-19.42%
$ 13.29M
$ 616.52K
626
SuperRare
SuperRare
RARE
$ 0.01601
-0.06%
-2.91%
+4.70%
$ 13.24M
$ 5.36M
627
Dolomite
Dolomite
DOLO
$ 0.0297
-0.20%
+0.37%
-8.15%
$ 13.18M
$ 2.07M
628
$ 150.02
-0.76%
-5.80%
-6.05%
$ 13.11M
$ 924.61
629
Diamante
Diamante
DIAM
$ 0.006594
+0.08%
-3.10%
-5.89%
$ 13.07M
$ 8.28M
630
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8047
+0.14%
+2.29%
-4.32%
$ 12.99M
$ 95.30K
631
FirmaChain
FirmaChain
FCT2
$ 0.01099
0.00%
-2.23%
-7.73%
$ 12.97M
$ 761.69K
632
yieldbasis
yieldbasis
YB
$ 0.1075
+0.37%
+9.26%
-2.36%
$ 12.94M
$ 708.15K
633
$ 0.006811
+0.04%
-3.84%
-7.59%
$ 12.90M
$ 7.84M
634
Limitless
Limitless
LMTS
$ 0.09741
-0.55%
-3.28%
-13.95%
$ 12.85M
$ 570.72K
635
Drift Protocol
Drift Protocol
DRIFT
$ 0.02123
-0.62%
-17.91%
-47.86%
$ 12.81M
$ 6.07M
636
$ 0.00517
+0.19%
-9.35%
-16.96%
$ 12.76M
$ 1.81M
637
$ 167.86
+0.20%
+0.62%
+2.11%
$ 12.62M
$ 340.28
638
MUBARAK
MUBARAK
MUBARAK
$ 0.01255
-0.29%
-0.32%
-13.21%
$ 12.58M
$ 5.70M
639
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12548
-0.26%
+1.86%
+1.15%
$ 12.52M
$ 1.29M
640
Maverick Protocol
Maverick Protocol
MAV
$ 0.01335
-0.22%
+2.51%
+1.89%
$ 12.50M
$ 4.00M
641
Boba
Boba
BOBA
$ 0.025
+0.44%
-1.14%
-0.24%
$ 12.36M
$ 2.42M
642
$ 438.7
-1.26%
+1.99%
+4.80%
$ 12.34M
$ 174.33
643
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.764
-0.10%
-6.90%
-27.17%
$ 12.28M
$ 144.59K
644
Sport.Fun
Sport.Fun
FUN
$ 0.06826
+0.76%
-7.41%
+25.02%
$ 12.21M
$ 1.28M
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05262
+0.02%
+0.67%
-4.58%
$ 12.07M
$ 1.68M
646
MyShell Token
MyShell Token
SHELL
$ 0.03215
+0.19%
+4.30%
+0.79%
$ 12.06M
$ 2.21M
647
Fusionist
Fusionist
ACE
$ 0.119
0.00%
+4.31%
+4.94%
$ 11.96M
$ 953.70K
648
Gains Network
Gains Network
GNS
$ 0.5016
+0.24%
+1.11%
+4.93%
$ 11.89M
$ 122.65K
649
THENA
THENA
THE
$ 0.08985
-0.65%
+0.70%
+6.37%
$ 11.87M
$ 669.35K
650
Highstreet
Highstreet
HIGH
$ 0.1289
-0.23%
+2.45%
-2.34%
$ 11.83M
$ 1.02M
651
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02742
-0.14%
+0.44%
-1.29%
$ 11.74M
$ 1.92M
652
Quilibrium
Quilibrium
WQUIL
$ 0.013
+4.00%
-5.80%
+6.56%
$ 11.73M
$ 68.78K
653
SmarDex
SmarDex
SDEX
$ 0.001192
0.00%
-1.00%
-2.93%
$ 11.68M
$ 62.54M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.01223
-0.32%
+1.24%
-5.90%
$ 11.63M
$ 4.97M
655
Titans Tap
Titans Tap
TIT
$ 0.000378
0.00%
+0.27%
-17.65%
$ 11.60M
$ 16.21K
656
Epic Chain
Epic Chain
EPIC
$ 0.3463
+0.29%
+42.03%
+64.05%
$ 11.59M
$ 1.27M
657
MWX AI
MWX AI
MWXT
$ 0.06994
-1.15%
-2.95%
-4.78%
$ 11.54M
$ 4.99M
658
Ninja Squad Token
Ninja Squad Token
NST
$ 1.328
+0.08%
-1.26%
-3.06%
$ 11.44M
$ 25.45K
659
BENQI
BENQI
BENQI
$ 0.001579
+0.51%
+1.41%
+1.81%
$ 11.35M
$ 36.46M
660
FAR Labs
FAR Labs
FAR
$ 0.002354
0.00%
-4.44%
+4.22%
$ 11.34M
$ 4.85M
661
WSPN
WSPN
WUSD
$ 0.9984
-0.01%
-0.04%
+0.30%
$ 11.33M
$ 58.57K
662
$ 112.8
-0.06%
-0.08%
-0.37%
$ 11.31M
$ 498.89
663
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.246
+0.49%
+3.13%
+0.41%
$ 11.18M
$ 283.19K
664
Goldfinch
Goldfinch
GFI
$ 0.1271
-0.08%
-1.32%
-8.58%
$ 11.09M
$ 510.36K
665
WilderWorld
WilderWorld
WILD
$ 0.02214
+0.41%
+2.26%
-11.46%
$ 11.08M
$ 2.85M
666
$ 105.86
+0.02%
+0.06%
-0.22%
$ 11.08M
$ 513.37
667
Stader
Stader
SD
$ 0.1565
+0.19%
-2.31%
-3.58%
$ 11.07M
$ 359.50K
668
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001699
+0.70%
+4.69%
-2.77%
$ 11.07M
$ 432.71M
669
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.087
-0.11%
-1.70%
-2.69%
$ 10.89M
$ 521.17K
670
Bubblemaps
Bubblemaps
BMT
$ 0.01603
-0.31%
+2.02%
+4.33%
$ 10.77M
$ 4.07M
671
$ 413.78
+0.68%
+8.77%
+28.37%
$ 10.76M
$ 350.73
672
Alltoscan
Alltoscan
ATS
$ 0.13529
+5.54%
+20.38%
+2.85%
$ 10.66M
$ 2.27M
673
Hivemapper
Hivemapper
HONEY
$ 0.00179
-0.55%
+2.26%
-6.70%
$ 10.56M
$ 27.42M
674
Dymension
Dymension
DYM
$ 0.01942
-0.10%
+1.76%
-20.36%
$ 10.52M
$ 4.32M
675
$ 86.34
+0.83%
+2.33%
+2.27%
$ 10.48M
$ 684.06
676
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010453
-0.64%
+1.44%
-5.69%
$ 10.42M
$ 6.99M
677
Agoras
Agoras
AGRS
$ 0.3467
0.00%
-2.75%
-11.96%
$ 10.35M
$ 27.49K
678
NetX
NetX
NETX
$ 0.4551
-0.86%
-1.88%
-4.41%
$ 10.34M
$ 173.73K
679
MAPO
MAPO
MAPO
$ 0.001662
0.00%
-2.58%
-17.93%
$ 10.33M
$ 19.11M
680
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01421
0.00%
-9.94%
+3.64%
$ 10.32M
$ 4.22M
681
Synapse
Synapse
SYN
$ 0.04781
+0.52%
+10.95%
+11.86%
$ 10.24M
$ 1.78M
682
Layer3
Layer3
L3
$ 0.008527
-1.82%
-3.87%
-10.89%
$ 10.22M
$ 6.32M
683
StablR Euro
StablR Euro
EURR
$ 0.86
0.00%
-1.26%
-2.49%
$ 10.22M
$ 106.95
684
Cookie DAO
Cookie DAO
COOKIE
$ 0.01314
-0.08%
+6.10%
+4.51%
$ 10.17M
$ 5.55M
685
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010365
+0.80%
+4.00%
-16.85%
$ 10.15M
$ 7.40M
686
ELA
ELA
ELA
$ 0.438
-0.68%
-0.23%
-5.82%
$ 10.10M
$ 13.75K
687
Supra
Supra
SUPRA
$ 0.0003576
-0.51%
+6.34%
+11.28%
$ 10.09M
$ 522.48M
688
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001478
-0.20%
+1.23%
+7.65%
$ 10.00M
$ 34.40M
689
USAT
USAT
USAT
$ 0.9994
-0.02%
0.00%
-0.03%
$ 10.00M
$ 54.46K
690
MARBLEX
MARBLEX
MBX
$ 0.03593
-0.14%
-4.06%
-8.18%
$ 9.99M
$ 1.47M
691
Bless
Bless
BLESS
$ 0.00512
-0.06%
+2.52%
+1.38%
$ 9.97M
$ 25.50M
692
Hashflow
Hashflow
HFT
$ 0.01204
-0.50%
+7.88%
+9.85%
$ 9.86M
$ 4.19M
693
FIGHT
FIGHT
FIGHT
$ 0.004806
+0.71%
+0.38%
+3.25%
$ 9.83M
$ 13.39M
694
$ 515.73
-0.66%
+0.35%
+1.31%
$ 9.74M
$ 144.73
695
Redbelly Network
Redbelly Network
RBNT
$ 0.003683
-0.11%
-0.24%
+11.27%
$ 9.74M
$ 15.50M
696
TOWNS
TOWNS
TOWNS
$ 0.003148
-0.16%
+1.96%
-1.61%
$ 9.67M
$ 21.85M
697
VANRY
VANRY
VANRY
$ 0.004069
+1.04%
+2.34%
-7.22%
$ 9.58M
$ 14.00M
698
XION
XION
XION
$ 0.1341
-0.81%
-3.24%
-3.10%
$ 9.52M
$ 121.59K
699
Puffer
Puffer
PUFFER
$ 0.0206
0.00%
-3.74%
-13.08%
$ 9.50M
$ 2.53M
700
Orchid
Orchid
OXT
$ 0.009255
-0.03%
-1.55%
-2.84%
$ 9.39M
$ 6.54M
701
DeAgentAI
DeAgentAI
AIA
$ 0.07252
+0.19%
-1.74%
+22.49%
$ 9.35M
$ 7.56M
702
SquidGrow
SquidGrow
SQGROW
$ 0.009277
-0.01%
-10.04%
-10.74%
$ 9.28M
$ 1.25M
703
AdEx
AdEx
ADX
$ 0.0621
+0.16%
+5.98%
+0.81%
$ 9.17M
$ 118.46K
704
4
4
4
$ 0.009075
+0.44%
-6.57%
+4.80%
$ 9.15M
$ 22.07M
705
Everlyn AI
Everlyn AI
LYN
$ 0.03597
+0.17%
-0.58%
-15.61%
$ 9.13M
$ 6.01M
706
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4234
-0.16%
+2.96%
+6.49%
$ 9.06M
$ 159.53K
707
Toko Token
Toko Token
TKO
$ 0.05331
-0.11%
-0.37%
+4.74%
$ 9.04M
$ 1.04M
708
Energy Web
Energy Web
EWT
$ 0.2991
+0.03%
-0.60%
+2.96%
$ 8.99M
$ 82.66K
709
Forta
Forta
FORT
$ 0.01419
-0.49%
-3.67%
-12.81%
$ 8.98M
$ 4.14M
710
balancer
balancer
BAL
$ 0.1281
0.00%
-0.39%
-5.03%
$ 8.97M
$ 462.59K
711
Resolv
Resolv
RESOLV
$ 0.02274
-1.21%
+3.97%
-1.56%
$ 8.93M
$ 5.03M
712
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6865
-0.22%
+2.82%
-3.66%
$ 8.82M
$ 83.03K
713
Resistance Dog
Resistance Dog
REDO
$ 0.08903
+0.63%
+0.19%
-3.88%
$ 8.82M
$ 878.99K
714
X Empire
X Empire
XEMPIRE
$ 0.00001272
+0.79%
+1.51%
-2.00%
$ 8.80M
$ 4.72B
715
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.09
+2.04%
-4.86%
-11.94%
$ 8.77M
$ 158.49K
716
Phoenix
Phoenix
PHNIX
$ 0.000016244
+0.46%
-8.09%
-7.59%
$ 8.69M
$ 17.03B
717
AUKI
AUKI
AUKI
$ 0.006903
+0.64%
-6.76%
-15.13%
$ 8.66M
$ 3.61M
718
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3476
+0.14%
-1.84%
-5.92%
$ 8.65M
$ 180.01K
719
Tutorial
Tutorial
TUT
$ 0.010314
-0.43%
+2.93%
+1.19%
$ 8.64M
$ 14.25M
720
Gitcoin
Gitcoin
GTC
$ 0.09791
+0.68%
+5.27%
+8.58%
$ 8.63M
$ 1.06M
721
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009723
+0.49%
-0.55%
-16.24%
$ 8.53M
$ 75.22M
722
AS Roma
AS Roma
ASR
$ 0.996
-0.50%
+2.68%
-2.45%
$ 8.50M
$ 50.36K
723
Bitrise
Bitrise
BRISE
$ 0.00000002149
-0.14%
-1.78%
-3.03%
$ 8.50M
$ 2.59T
724
DAR Open Network
DAR Open Network
D
$ 0.011355
+0.41%
+1.08%
-3.56%
$ 8.44M
$ 5.34M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0033
+0.61%
+0.48%
+0.71%
$ 8.43M
$ 53.59K
726
INI
INI
INI
$ 0.0152
-1.16%
+2.82%
+8.34%
$ 8.38M
$ 852.20K
727
Bella
Bella
BEL
$ 0.10416
-0.38%
+1.02%
+4.50%
$ 8.36M
$ 575.22K
728
Access Protocol
Access Protocol
ACS
$ 0.0001687
0.00%
-1.29%
-2.82%
$ 8.32M
$ 418.99M
729
Hydranet
Hydranet
HDN
$ 0.04387
-0.43%
-7.55%
-8.41%
$ 8.31M
$ 1.67M
730
Zircuit
Zircuit
ZRC
$ 0.00141
+0.14%
+1.58%
-6.42%
$ 8.30M
$ 45.61M
731
Peercoin
Peercoin
PPC
$ 0.2712
-0.07%
+0.04%
-2.86%
$ 8.23M
$ 22.23K
732
Scroll
Scroll
SCR
$ 0.04311
+0.05%
+1.27%
+3.08%
$ 8.21M
$ 1.66M
733
PepeCoin
PepeCoin
PEPECOIN
$ 0.076
+0.18%
-2.64%
-4.44%
$ 8.14M
$ 1.00M
734
ELYSIA
ELYSIA
EL
$ 0.001671
0.00%
-1.59%
-10.06%
$ 8.11M
$ 237.54K
735
Nomina
Nomina
NOM
$ 0.002793
+3.17%
+21.16%
+32.09%
$ 8.02M
$ 149.00M
736
Polkastarter
Polkastarter
POLS
$ 0.08055
+0.22%
-0.86%
+5.02%
$ 8.00M
$ 708.74K
737
Abelian
Abelian
ABEL
$ 0.06798
-0.19%
-2.49%
-3.21%
$ 7.98M
$ 192.05K
738
Apu Apustaja
Apu Apustaja
APU
$ 0.0000236
0.00%
+0.85%
-7.09%
$ 7.97M
$ 197.31M
739
OmiseGo
OmiseGo
OMG
$ 0.05664
+0.19%
+1.57%
-4.19%
$ 7.96M
$ 998.72K
740
DAO Maker
DAO Maker
DAO
$ 0.03713
-1.19%
-3.22%
-11.34%
$ 7.90M
$ 1.62M
741
AKEDO
AKEDO
AKE
$ 0.0003413
+2.01%
+7.19%
+11.87%
$ 7.88M
$ 226.56M
742
$ 182.99
+0.29%
-2.60%
+1.65%
$ 7.88M
$ 394.98
743
$ 70.72
-0.52%
+0.03%
+2.23%
$ 7.86M
$ 804.32
744
BadgerDAO
BadgerDAO
BADGER
$ 0.3989
+0.03%
-3.66%
-4.42%
$ 7.83M
$ 467.00K
745
$ 261.39
+0.03%
-3.38%
-0.80%
$ 7.81M
$ 248.77
746
PlatON
PlatON
LAT
$ 0.00113
-0.09%
-0.09%
-10.52%
$ 7.81M
$ 47.63M
747
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01675
0.00%
-0.18%
+6.01%
$ 7.80M
$ 49.11K
748
OneFootball Credits
OneFootball Credits
OFC
$ 0.04821
-0.41%
+6.38%
+16.31%
$ 7.80M
$ 1.74M
749
$ 605.56
-0.63%
-5.74%
-1.48%
$ 7.77M
$ 117.03
750
Klever
Klever
KLV
$ 0.0008695
+0.88%
+0.62%
-6.17%
$ 7.75M
$ 62.34M
751
BugsCoin
BugsCoin
BGSC
$ 0.0008241
-0.18%
-10.72%
-3.15%
$ 7.70M
$ 62.29M
752
EVAA Protocol
EVAA Protocol
EVAA
$ 0.43
+0.47%
+4.69%
-1.98%
$ 7.70M
$ 249.47K
753
Paal AI
Paal AI
PAAL
$ 0.007637
+0.01%
-4.58%
-11.90%
$ 7.61M
$ 10.45M
754
Viction
Viction
VIC
$ 0.05928
-1.74%
+50.34%
+4.36%
$ 7.58M
$ 5.52M
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03049
-0.55%
+0.86%
+0.29%
$ 7.56M
$ 2.10M
756
Heima
Heima
HEI
$ 0.08564
+0.02%
-4.72%
+48.14%
$ 7.55M
$ 2.50M
757
Eesee
Eesee
ESE
$ 0.007983
+0.40%
-6.63%
-5.69%
$ 7.54M
$ 7.37M
758
$ 0.008089
-0.61%
-4.25%
-11.23%
$ 7.48M
$ 7.10M
759
Brickken
Brickken
BKN
$ 0.09248
-0.77%
-7.07%
-6.10%
$ 7.47M
$ 3.37M
760
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008835
+0.34%
+4.92%
-22.91%
$ 7.47M
$ 65.22M
761
$ 232.82
+0.16%
-7.96%
-7.30%
$ 7.45M
$ 516.70
762
RHEA
RHEA
RHEA
$ 0.019569
-0.07%
-0.11%
-8.83%
$ 7.40M
$ 5.23M
763
LimeWire
LimeWire
LMWR
$ 0.01613
+0.06%
-1.89%
-7.11%
$ 7.36M
$ 3.34M
764
Nimiq
Nimiq
NIM
$ 0.00052
-0.19%
-0.95%
-7.47%
$ 7.34M
$ 27.88M
765
Destra Network
Destra Network
DSYNC
$ 0.007535
+0.40%
-3.30%
-10.02%
$ 7.32M
$ 23.44M
766
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009066
-0.11%
-1.55%
-5.51%
$ 7.32M
$ 6.41M
767
Argentine Football
Argentine Football
ARG
$ 0.3982
-0.82%
-2.73%
+4.87%
$ 7.31M
$ 155.23K
768
Bluefin
Bluefin
BLUE
$ 0.01472
+0.14%
-5.50%
-10.97%
$ 7.29M
$ 3.95M
769
XMAQUINA
XMAQUINA
DEUS
$ 0.03678
-1.55%
-12.81%
--
$ 7.29M
$ 3.00M
770
SAGA
SAGA
SAGA
$ 0.01805
-0.99%
+0.67%
-11.81%
$ 7.27M
$ 6.00M
771
Hemi
Hemi
HEMI
$ 0.007417
-0.42%
+1.66%
+7.84%
$ 7.23M
$ 10.61M
772
Minswap
Minswap
MIN
$ 0.004108
-0.05%
-0.96%
-0.56%
$ 7.13M
$ 1.66M
773
COQ INU
COQ INU
COQ
$ 0.00000010088
-0.03%
-7.43%
-22.61%
$ 7.09M
$ 580.09B
774
Autonolas
Autonolas
OLAS
$ 0.03
0.00%
0.00%
-2.61%
$ 7.09M
$ 1.72M
775
swarms
swarms
SWARMS
$ 0.007021
-0.01%
-2.62%
-22.97%
$ 7.03M
$ 15.02M
776
ORIGYN
ORIGYN
OGY
$ 0.0008953
+0.84%
-2.10%
-1.70%
$ 7.01M
$ 52.18M
777
Mobox
Mobox
MBOX
$ 0.01268
+0.24%
+8.34%
+14.89%
$ 7.01M
$ 10.54M
778
MORI COIN
MORI COIN
MORI
$ 0.008745
+0.29%
+1.83%
-14.83%
$ 7.00M
$ 7.93M
779
Pitbull
Pitbull
PIT
$ 0.0000000001721
+0.23%
-2.93%
+8.35%
$ 6.93M
$ 334.62T
780
Hey Anon
Hey Anon
ANON
$ 0.5
-6.00%
-8.85%
-17.61%
$ 6.91M
$ 231.66K
781
Forest Protocol
Forest Protocol
FOREST
$ 0.06168
-0.74%
-8.03%
-7.24%
$ 6.91M
$ 1.50M
782
TXC
TXC
TXC
$ 0.11
0.00%
-0.91%
-15.50%
$ 6.86M
$ 213.80K
783
Neon EVM
Neon EVM
NEON
$ 0.02864
+0.14%
+0.39%
-5.85%
$ 6.86M
$ 1.91M
784
OORT
OORT
OORT
$ 0.00882
0.00%
+0.34%
+8.99%
$ 6.83M
$ 5.76M
785
LandWolf
LandWolf
LWOLF
$ 0.000007603
+0.72%
-2.42%
-10.74%
$ 6.83M
$ 14.15B
786
Quickswap
Quickswap
QUICK
$ 0.008998
+0.21%
+5.70%
+18.14%
$ 6.80M
$ 6.67M
787
GST
GST
GST
$ 0.001414
+0.78%
-0.07%
-6.08%
$ 6.79M
$ 39.35M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5147
-0.08%
+0.22%
-0.35%
$ 6.75M
$ 157.65K
789
$ 59.18
+0.27%
+3.90%
+1.32%
$ 6.73M
$ 1.23K
790
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00882
+0.25%
-1.82%
-15.91%
$ 6.60M
$ 6.23M
791
Mitosis
Mitosis
MITO
$ 0.03334
-0.15%
+1.39%
-9.23%
$ 6.58M
$ 1.77M
792
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02575
+0.35%
+11.36%
+4.72%
$ 6.47M
$ 21.48M
793
SIX
SIX
SIX
$ 0.0076
0.00%
-4.16%
-12.54%
$ 6.47M
$ 8.23M
794
Radio Caca
Radio Caca
RACA
$ 0.00001573
+0.38%
-1.38%
-6.44%
$ 6.45M
$ 3.76B
795
HOPR Token
HOPR Token
HOPR
$ 0.01889
-0.11%
-0.11%
-8.30%
$ 6.45M
$ 2.95M
796
NFPrompt
NFPrompt
NFP
$ 0.011012
+0.70%
+6.43%
+8.00%
$ 6.44M
$ 19.29M
797
Pangolin
Pangolin
PNG
$ 0.02737
0.00%
-1.92%
-1.78%
$ 6.42M
$ 2.14M
798
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006377
+2.05%
+4.93%
-15.95%
$ 6.39M
$ 9.11M
799
Vow
Vow
VOW
$ 0.01789
0.00%
-3.09%
+5.24%
$ 6.37M
$ 31.26K
800
Andy
Andy
ANDYETH
$ 0.000006392
+0.73%
-1.73%
-8.75%
$ 6.36M
$ 8.91B
801
Ava AI
Ava AI
AVAAI
$ 0.006368
-0.49%
+1.96%
-1.35%
$ 6.35M
$ 10.73M
802
LUKSO
LUKSO
LYX
$ 0.2095
0.00%
+4.84%
-10.35%
$ 6.35M
$ 20.03K
803
Niza
Niza
NIZA
$ 0.00386
+1.56%
-0.76%
-5.80%
$ 6.30M
$ 5.59M
804
pumpBTC
pumpBTC
PUMPBTC
$ 0.01277
-0.39%
+2.57%
+1.67%
$ 6.28M
$ 4.26M
805
Juventus
Juventus
JUV
$ 0.4075
+0.57%
+2.18%
-0.61%
$ 6.28M
$ 144.21K
806
$ 85.94
-0.66%
+1.93%
+5.05%
$ 6.27M
$ 720.35
807
SYMM
SYMM
SYMM
$ 0.0375
0.00%
-17.40%
-32.92%
$ 6.19M
$ 134.20K
808
Fuel
Fuel
FUEL
$ 0.00074
0.00%
+4.17%
+8.70%
$ 6.13M
$ 1.06M
809
OpenVPP
OpenVPP
OVPP
$ 0.00765
-0.20%
-6.10%
+5.00%
$ 6.12M
$ 47.22M
810
Mamo
Mamo
MAMO
$ 0.010069
+0.18%
+1.17%
-9.78%
$ 6.07M
$ 5.45M
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00604
0.00%
+2.90%
-13.59%
$ 6.02M
$ 548.50K
812
PIVX
PIVX
PIVX
$ 0.0616
+0.16%
+2.50%
-3.03%
$ 5.99M
$ 980.09K
813
$ 1.828
-0.05%
-4.09%
+5.24%
$ 5.99M
$ 50.79K
814
Telos
Telos
TLOS
$ 0.013207
+0.24%
+2.68%
-5.83%
$ 5.95M
$ 4.94M
815
NUMINE
NUMINE
NUMI
$ 0.0189
+0.32%
+0.64%
+1.56%
$ 5.95M
$ 3.19M
816
MANSORY
MANSORY
MNSRY
$ 0.006586
+0.43%
-2.99%
-5.34%
$ 5.93M
$ 5.49M
817
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1381
+0.66%
+15.15%
+0.44%
$ 5.92M
$ 1.72M
818
$ 13.395
-1.59%
+0.44%
+37.57%
$ 5.90M
$ 9.40K
819
Solv Protocol
Solv Protocol
SOLV
$ 0.003946
-0.15%
+3.30%
-2.60%
$ 5.90M
$ 14.96M
820
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008015
+0.01%
+1.00%
-2.88%
$ 5.88M
$ 7.15T
821
daGama
daGama
DGMA
$ 0.04503
-0.18%
-0.04%
-0.02%
$ 5.83M
$ 2.46M
822
Sperax
Sperax
SPA
$ 0.002801
-0.18%
-4.07%
-2.09%
$ 5.74M
$ 18.41M
823
Humans.ai
Humans.ai
HEART
$ 0.0007329
+0.03%
-1.15%
-9.58%
$ 5.71M
$ 51.64M
824
BULLA
BULLA
BULLA
$ 0.005674
-0.07%
+0.42%
-2.07%
$ 5.69M
$ 21.11M
825
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005632
-0.49%
+5.17%
+10.01%
$ 5.68M
$ 14.69M
826
Manchester City Fan
Manchester City Fan
CITY
$ 0.4291
-0.21%
+0.50%
-4.46%
$ 5.68M
$ 130.82K
827
Kryll
Kryll
KRL
$ 0.1422
+0.64%
+0.42%
-2.47%
$ 5.67M
$ 4.82K
828
CRETA
CRETA
CRETA
$ 0.001945
-0.15%
-0.05%
-2.70%
$ 5.61M
$ 5.58M
829
Open Loot
Open Loot
OL
$ 0.00702
+0.21%
-2.92%
-6.89%
$ 5.57M
$ 9.12M
830
unstable coin
unstable coin
USDUC
$ 0.005752
-1.37%
+12.54%
+6.62%
$ 5.56M
$ 13.83M
831
GamerCoin
GamerCoin
GHX
$ 0.008388
+0.04%
-1.80%
-4.62%
$ 5.45M
$ 19.75M
832
Avalon
Avalon
AVL
$ 0.03364
-0.18%
-1.20%
-6.19%
$ 5.44M
$ 1.59M
833
Swell Network
Swell Network
SWELL
$ 0.00112
+0.53%
+0.98%
-8.66%
$ 5.43M
$ 50.63M
834
The White Whale
The White Whale
WHITEWHALE
$ 0.005401
-0.42%
-3.52%
-8.51%
$ 5.43M
$ 2.63M
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002574
+0.12%
-2.39%
+2.34%
$ 5.41M
$ 5.64M
836
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00542
-0.78%
-2.82%
-4.89%
$ 5.39M
$ 9.96M
837
Daddy Tate
Daddy Tate
DADDY
$ 0.008983
+0.19%
+2.19%
-2.02%
$ 5.39M
$ 21.35M
838
PepeFork
PepeFork
PORK
$ 0.0000000132
+3.45%
+13.81%
+8.83%
$ 5.38M
$ 4.57T
839
DOGINME
DOGINME
DOGINME
$ 0.00008004
-0.23%
-3.11%
-12.02%
$ 5.37M
$ 645.33M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2368
+1.19%
-5.45%
-33.42%
$ 5.31M
$ 332.37K
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005306
+0.13%
-0.30%
-9.36%
$ 5.29M
$ 21.75M
842
$ 214.32
-0.21%
-1.77%
-1.23%
$ 5.28M
$ 334.12
843
Rayls
Rayls
RLS
$ 0.003504
+0.31%
+0.63%
-6.47%
$ 5.27M
$ 30.77M
844
mCoin
mCoin
MCOIN
$ 0.02969
+1.52%
+1.73%
+17.04%
$ 5.22M
$ 2.12M
845
New Kind of Network
New Kind of Network
NKN
$ 0.006437
-0.61%
-1.79%
-5.84%
$ 5.19M
$ 8.41M
846
Ancient8
Ancient8
A8
$ 0.009386
+0.17%
-2.10%
-8.39%
$ 5.17M
$ 6.77M
847
FWOG
FWOG
FWOG
$ 0.005287
+0.61%
-1.27%
-10.68%
$ 5.17M
$ 11.90M
848
Trustswap
Trustswap
TRUSTSWAP
$ 0.05143
-0.12%
-3.53%
-6.61%
$ 5.13M
$ 142.84K
849
Upland
Upland
SPARKLET
$ 0.0192
-0.10%
-1.14%
-16.56%
$ 5.11M
$ 2.97M
850
Covalent X Token
Covalent X Token
CXT
$ 0.005249
+0.15%
-1.11%
-1.11%
$ 5.08M
$ 11.16M
851
Soil
Soil
SOIL
$ 0.07249
+0.06%
-0.06%
-0.18%
$ 5.04M
$ 349.43K
852
Lava Network
Lava Network
LAVA
$ 0.01901
0.00%
-1.75%
-17.99%
$ 5.04M
$ 4.82M
853
MINIMA
MINIMA
MINIMA
$ 0.00892
0.00%
-1.09%
-0.55%
$ 5.04M
$ 6.56M
854
Oraichain
Oraichain
ORAI
$ 0.3613
+0.90%
-1.53%
-1.32%
$ 4.98M
$ 181.84K
855
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003831
+0.83%
-7.39%
+5.56%
$ 4.97M
$ 145.54T
856
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3704
-0.57%
+0.93%
+0.52%
$ 4.96M
$ 147.29K
857
Rizenet Token
Rizenet Token
RIZE
$ 0.002487
-2.08%
-5.29%
-16.08%
$ 4.91M
$ 13.94M
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00075
-0.68%
+1.54%
+1.79%
$ 4.87M
$ 89.87M
859
Parcl
Parcl
PRCL
$ 0.01163
+0.34%
+0.86%
-4.85%
$ 4.86M
$ 365.42K
860
Propchain
Propchain
PROPC
$ 0.11314
+0.02%
+0.34%
-0.72%
$ 4.85M
$ 417.80K
861
Messier
Messier
M87
$ 0.00000548
0.00%
-1.44%
-8.51%
$ 4.85M
$ 12.81B
862
$ 0.02827
+3.65%
+6.25%
+3.16%
$ 4.84M
$ 218.89K
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04909
-0.12%
+0.88%
-0.59%
$ 4.78M
$ 1.70M
864
$ 1,086.8
+0.53%
-1.40%
+1.38%
$ 4.74M
$ 53.05
865
Yee Token
Yee Token
YEE
$ 0.004725
0.00%
-0.67%
-6.57%
$ 4.74M
$ 11.98M
866
$ 159.69
-0.24%
+0.11%
+16.74%
$ 4.72M
$ 847.41
867
SUKU
SUKU
SUKU
$ 0.00736
-0.41%
+2.26%
-1.09%
$ 4.68M
$ 8.22M
868
$ 466.6
+0.10%
-0.39%
+7.97%
$ 4.61M
$ 181.56
869
Alephium
Alephium
ALPH
$ 0.03462
-0.97%
-5.91%
-13.68%
$ 4.61M
$ 1.86M
870
NATIX Network
NATIX Network
NATIX
$ 0.00011081
0.00%
-3.86%
-7.76%
$ 4.50M
$ 119.61M
871
$ 90.72
-0.10%
-4.60%
+22.77%
$ 4.49M
$ 1.42K
872
Major
Major
MAJOR
$ 0.05369
+0.24%
+0.88%
-5.74%
$ 4.49M
$ 1.23M
873
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001087
+1.40%
-5.06%
-14.99%
$ 4.48M
$ 1.49B
874
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004415
-0.49%
-2.27%
-9.30%
$ 4.47M
$ 122.56M
875
Bluzelle
Bluzelle
BLZ
$ 0.009498
+0.02%
-0.90%
-4.34%
$ 4.46M
$ 5.85M
876
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3595
+0.93%
-2.23%
-0.66%
$ 4.44M
$ 179.73K
877
SuiNS
SuiNS
NS
$ 0.01492
-0.07%
-1.12%
-10.72%
$ 4.39M
$ 4.42M
878
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006961
-0.16%
-4.03%
-14.57%
$ 4.37M
$ 7.78M
879
$ 323.7
+0.58%
+2.73%
+26.69%
$ 4.35M
$ 397.06
880
BeatSwap
BeatSwap
BTX
$ 0.019187
+0.06%
-0.25%
+28.03%
$ 4.32M
$ 12.53M
881
OCTA
OCTA
OCTA
$ 0.10883
-0.97%
-9.72%
+12.86%
$ 4.30M
$ 715.98K
882
Koma Inu
Koma Inu
KOMA
$ 0.00712
0.00%
-0.84%
+8.37%
$ 4.29M
$ 345.42K
883
MECCA
MECCA
MEA
$ 0.002647
-0.04%
+0.53%
-0.41%
$ 4.29M
$ 21.16M
884
Solana Name Service
Solana Name Service
SNS
$ 0.0009491
+1.78%
-6.58%
-2.33%
$ 4.27M
$ 62.42M
885
Altura
Altura
ALU
$ 0.004332
+0.51%
+3.21%
-10.82%
$ 4.27M
$ 11.26M
886
Asteroid
Asteroid
ASTEROID1
$ 0.004193
-1.08%
-4.92%
-6.46%
$ 4.23M
$ 17.84M
887
PussFi
PussFi
PUSS
$ 0.004762
-0.08%
-1.81%
-8.89%
$ 4.19M
$ 8.26M
888
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004334
+0.20%
-10.83%
-14.43%
$ 4.14M
$ 12.65M
889
PX
PX
PX
$ 0.0212
-0.47%
+7.61%
-0.93%
$ 4.14M
$ 522.31K
890
DeLorean
DeLorean
DMC
$ 0.000598
+0.25%
+0.32%
-7.86%
$ 4.13M
$ 80.42M
891
$ 528.76
-0.50%
-2.17%
-2.15%
$ 4.08M
$ 106.84
892
MarsDAO
MarsDAO
MDAO
$ 0.058606
-0.87%
-23.33%
-21.11%
$ 4.05M
$ 1.57M
893
World of Dypians
World of Dypians
WOD
$ 0.00785
0.00%
+3.16%
+24.29%
$ 4.04M
$ 12.21M
894
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006982
-0.95%
-0.86%
-10.12%
$ 4.00M
$ 83.04M
895
Minutes Networ
Minutes Networ
MNTX
$ 0.05107
-0.02%
+0.14%
-1.96%
$ 3.99M
$ 257.28K
896
Vameon
Vameon
VAMEON
$ 0.000007947
+0.09%
-1.56%
-5.18%
$ 3.97M
$ 4.38B
897
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4118
-2.76%
+5.74%
-20.53%
$ 3.96M
$ 49.35K
898
Harvest Finance
Harvest Finance
FARM
$ 5.87
+0.46%
-3.55%
-4.59%
$ 3.93M
$ 10.32K
899
Alephim
Alephim
ALEPH
$ 0.01581
+0.06%
-0.63%
-1.98%
$ 3.91M
$ 3.09M
900
Suilend
Suilend
SEND
$ 0.05601
+0.02%
-1.82%
-16.88%
$ 3.91M
$ 876.81K
901
The Official 67 Coin
The Official 67 Coin
67
$ 0.003813
+7.50%
-10.84%
-7.50%
$ 3.90M
$ 14.79M
902
Hyperion
Hyperion
RION
$ 0.2054
+0.15%
-0.58%
+0.24%
$ 3.89M
$ 418.07K
903
Wen
Wen
WEN
$ 0.000005283
-0.11%
-0.92%
-2.93%
$ 3.86M
$ 11.28B
904
$ 0.000567
-0.05%
+1.21%
-5.51%
$ 3.84M
$ 100.93M
905
ABBC Coin
ABBC Coin
ABBC
$ 0.004227
0.00%
-7.36%
-5.98%
$ 3.83M
$ 10.13K
906
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.538
0.00%
-3.50%
-9.81%
$ 3.80M
$ 10.52K
907
Karrat
Karrat
KARRAT
$ 0.0046
+2.22%
-6.12%
-24.59%
$ 3.79M
$ 11.86M
908
Star Atlas
Star Atlas
ATLAS
$ 0.000152
0.00%
-2.56%
-8.98%
$ 3.78M
$ 14.43M
909
$ 678.35
+0.41%
+4.67%
+35.62%
$ 3.75M
$ 276.71
910
GME
GME
GME
$ 0.0005403
+1.34%
-4.72%
+5.35%
$ 3.74M
$ 108.26M
911
Lingo
Lingo
LINGO
$ 0.007716
-0.12%
-0.05%
-0.93%
$ 3.74M
$ 6.98M
912
$ 0.0021025
-0.10%
+2.06%
+6.98%
$ 3.72M
$ 31.48M
913
PinLink
PinLink
PIN
$ 0.04164
+0.22%
-9.30%
-18.49%
$ 3.67M
$ 2.32M
914
Aavegotchi
Aavegotchi
GHST
$ 0.06943
+1.18%
-17.67%
+5.89%
$ 3.66M
$ 2.74M
915
MATH
MATH
MATH
$ 0.03212
-0.56%
-0.47%
-3.24%
$ 3.65M
$ 1.79M
916
Rainbow
Rainbow
RNBW
$ 0.01712
+0.06%
-1.15%
+1.00%
$ 3.61M
$ 3.06M
917
Nodle
Nodle
NODL
$ 0.0005915
+0.15%
-1.97%
+2.80%
$ 3.60M
$ 54.74M
918
$ 80.38
-0.10%
-0.79%
-1.69%
$ 3.59M
$ 703.38
919
Electra Protocol
Electra Protocol
XEP
$ 0.0001929
-0.51%
-1.96%
+1.78%
$ 3.59M
$ 304.52M
920
swarm
swarm
BZZ
$ 0.06823
+0.06%
+0.31%
-0.86%
$ 3.59M
$ 860.55K
921
$ 125.7
-0.32%
-0.57%
-3.33%
$ 3.56M
$ 492.60
922
STAT
STAT
STAT
$ 0.03943
+1.01%
-7.07%
-14.50%
$ 3.54M
$ 2.27M
923
Gems
Gems
GEMS
$ 0.005905
+0.07%
-0.37%
-5.95%
$ 3.53M
$ 17.42M
924
Dimitra Token
Dimitra Token
DMTR
$ 0.007165
+0.74%
-5.61%
-3.07%
$ 3.49M
$ 9.28M
925
Lofi
Lofi
LOFI
$ 0.003474
-0.29%
-13.08%
-24.31%
$ 3.47M
$ 1.03M
926
ZEPHYR
ZEPHYR
ZEPH
$ 0.3135
+1.44%
-0.28%
-0.25%
$ 3.46M
$ 201.35K
927
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00995
0.00%
-2.26%
-23.93%
$ 3.42M
$ 128.08K
928
PaLM AI
PaLM AI
PALMAI
$ 0.0443
0.00%
-4.73%
-7.52%
$ 3.42M
$ 24.38K
929
VARA
VARA
VARA
$ 0.000592
0.00%
-2.15%
-1.50%
$ 3.39M
$ 10.39M
930
Bellscoin
Bellscoin
BELLS
$ 0.055
0.00%
-6.78%
-8.33%
$ 3.38M
$ 22.47K
931
$ 290.32
-0.18%
-1.18%
-1.04%
$ 3.38M
$ 196.86
932
$ 100.98
+0.05%
+0.61%
-0.05%
$ 3.33M
$ 543.27
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.003676
+2.43%
-2.00%
-2.81%
$ 3.31M
$ 15.10M
934
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001441
-2.84%
+0.88%
+27.66%
$ 3.29M
$ 42.48B
935
DevvE
DevvE
DEVVE
$ 0.03403
-0.50%
+11.83%
+1.52%
$ 3.28M
$ 3.32M
936
$ 27
-0.07%
-1.68%
+0.04%
$ 3.27M
$ 1.94K
937
Arowana
Arowana
ARW
$ 0.14131
0.00%
-1.30%
-4.42%
$ 3.26M
$ 39.77K
938
CultDAO
CultDAO
CULTDAO
$ 0.0000007547
-0.61%
-2.57%
-7.31%
$ 3.24M
$ 75.09B
939
Cross The Ages
Cross The Ages
CTA
$ 0.0064
-0.31%
+2.71%
-8.52%
$ 3.22M
$ 137.53K
940
FEG Token
FEG Token
FEG
$ 0.00003724
-0.03%
-2.33%
-5.81%
$ 3.22M
$ 973.72M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2618
+0.08%
-0.49%
-2.52%
$ 3.20M
$ 240.39K
942
Cointel
Cointel
COLS
$ 0.00416
-0.24%
-0.24%
+0.24%
$ 3.18M
$ 34.52M
943
$ 122.47
-0.09%
+0.20%
+2.55%
$ 3.11M
$ 556.17
944
Aventus
Aventus
AVT
$ 0.5168
0.00%
-2.36%
-4.70%
$ 3.10M
$ 1.74K
945
$ 88.95
-0.72%
+4.49%
+2.07%
$ 3.10M
$ 1.39K
946
$ 1,632.2
+0.05%
-0.61%
-0.79%
$ 3.08M
$ 37.38
947
League of Traders
League of Traders
LOT
$ 0.007854
-0.69%
-4.37%
+2.70%
$ 3.08M
$ 7.48M
948
$ 75.07
-0.07%
+0.36%
+0.51%
$ 3.05M
$ 704.57
949
$ 216.84
+0.21%
+5.50%
+8.81%
$ 3.04M
$ 305.76
950
BlackFort
BlackFort
BXN
$ 0.0006731
+0.30%
-3.40%
-7.36%
$ 3.04M
$ 74.21M
951
BitShares
BitShares
BTS
$ 0.0010132
-0.01%
-4.14%
+5.00%
$ 3.03M
$ 61.76M
952
Scallop
Scallop
SCA
$ 0.0195
+2.15%
0.00%
-5.00%
$ 3.01M
$ 436.06K
953
Decentrawood
Decentrawood
DEOD
$ 0.006445
+0.02%
-2.30%
-6.92%
$ 3.00M
$ 19.98M
954
Warden
Warden
WARD
$ 0.012132
-2.72%
+25.70%
+53.12%
$ 2.99M
$ 26.36M
955
PeiPei
PeiPei
PEIPEI
$ 0.00000000707
0.00%
-1.82%
-6.76%
$ 2.96M
$ 396.27B
956
Foxsy AI
Foxsy AI
FOXSY
$ 0.0025895
-0.67%
+0.20%
-4.91%
$ 2.95M
$ 55.30M
957
CreatorBid
CreatorBid
BID
$ 0.007515
+0.38%
-2.42%
-5.35%
$ 2.93M
$ 20.55M
958
Coinweb
Coinweb
CWEB
$ 0.0011949
-0.16%
-0.08%
-0.23%
$ 2.93M
$ 45.37M
959
$ 135.39
+0.25%
+5.82%
-1.42%
$ 2.92M
$ 1.33K
960
Handshake
Handshake
HNS
$ 0.0041
0.00%
-14.75%
-19.22%
$ 2.92M
$ 428.57K
961
Axiome
Axiome
AXM
$ 0.00301
-10.64%
-14.53%
-36.09%
$ 2.92M
$ 3.80M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000532
0.00%
+1.72%
-1.66%
$ 2.91M
$ 52.78B
963
TokenFi
TokenFi
TOKEN
$ 0.002878
+0.42%
-0.55%
+4.75%
$ 2.87M
$ 26.48M
964
Theoriq
Theoriq
THQ
$ 0.01867
-0.32%
-2.06%
-8.61%
$ 2.87M
$ 2.99M
965
Balance
Balance
EPT
$ 0.0006803
-0.70%
-4.11%
-10.87%
$ 2.86M
$ 82.11M
966
$ 356.5
-0.56%
+7.37%
+16.77%
$ 2.86M
$ 219.16
967
$ 190.64
+0.16%
+2.03%
+0.71%
$ 2.86M
$ 323.09
968
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004363
+0.12%
-3.13%
-23.56%
$ 2.86M
$ 3.12M
969
VFY
VFY
VFY
$ 0.00774
+0.06%
-3.90%
-8.25%
$ 2.85M
$ 6.78M
970
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002841
0.00%
-3.67%
-5.40%
$ 2.84M
$ 29.34M
971
PIBBLE
PIBBLE
PIB
$ 0.0000973
0.00%
+0.41%
-13.97%
$ 2.83M
$ 910.44K
972
Myro
Myro
MYRO
$ 0.003006
-0.73%
+0.10%
+2.75%
$ 2.82M
$ 25.45M
973
$ 278.65
+0.10%
-2.24%
-1.49%
$ 2.79M
$ 213.75
974
Agenda 47
Agenda 47
A47
$ 0.00278
0.00%
+2.96%
+2.32%
$ 2.78M
$ 2.99K
975
GAIB
GAIB
GAIB
$ 0.01377
-0.44%
-21.68%
-24.30%
$ 2.78M
$ 5.30M
976
Particl
Particl
PART
$ 0.1775
+0.23%
+13.13%
+25.98%
$ 2.77M
$ 1.11K
977
BEAM
BEAM
BEAM
$ 0.01777
-0.11%
+10.44%
-3.51%
$ 2.77M
$ 3.37M
978
Mysterium
Mysterium
MYST
$ 0.1371
+0.95%
-0.50%
-1.77%
$ 2.77M
$ 267.92K
979
BabyShark
BabyShark
BABYSHARK
$ 0.010925
-7.68%
-1.71%
+20.11%
$ 2.77M
$ 6.89M
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003791
-0.03%
-0.39%
-0.47%
$ 2.72M
$ 322.64K
981
xMoney
xMoney
XMN
$ 0.00271
+0.37%
-3.20%
+17.24%
$ 2.72M
$ 4.34M
982
ArchLoot
ArchLoot
AL
$ 0.002958
+0.48%
-1.04%
-9.97%
$ 2.72M
$ 25.81M
983
Allo
Allo
RWA
$ 0.001513
-0.20%
-3.70%
-0.46%
$ 2.71M
$ 38.65M
984
DOWGE
DOWGE
DJI6930
$ 0.002709
-0.04%
-1.88%
-2.24%
$ 2.71M
$ 21.65M
985
XFI
XFI
XFI
$ 0.03896
0.00%
+2.04%
+27.29%
$ 2.70M
$ 519.46K
986
Bull
Bull
BULL
$ 0.002749
-10.39%
-23.03%
-40.07%
$ 2.70M
$ 24.15M
987
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1878
+0.16%
-1.73%
-17.07%
$ 2.69M
$ 293.58K
988
Xterio
Xterio
XTER
$ 0.01381
+0.22%
-8.83%
-16.99%
$ 2.67M
$ 4.34M
989
NEXA
NEXA
NEXA
$ 0.0000004561
-0.13%
+2.80%
+0.07%
$ 2.67M
$ 9.16B
990
Syscoin
Syscoin
SYS
$ 0.002963
+2.69%
-0.83%
+20.53%
$ 2.66M
$ 26.22M
991
Marina Protocol
Marina Protocol
BAY
$ 0.01309
-0.46%
-10.85%
-19.18%
$ 2.61M
$ 3.97M
992
$ 143.14
+0.05%
-2.54%
-1.99%
$ 2.60M
$ 408.50
993
Zeus Network
Zeus Network
ZEUS
$ 0.002782
-1.19%
-7.26%
-32.38%
$ 2.56M
$ 22.39M
994
$ 299.45
-0.46%
-0.99%
-3.29%
$ 2.55M
$ 221.50
995
BRN Metaverse
BRN Metaverse
BRN
$ 0.09268
0.00%
-3.79%
-4.32%
$ 2.55M
$ 362.74K
996
Reef
Reef
REEF
$ 0.00006907
-0.07%
+0.23%
-3.36%
$ 2.53M
$ 822.56M
997
$ 50.15
+2.18%
+5.31%
+31.44%
$ 2.52M
$ 2.79K
998
$ 45.02
-0.44%
-4.03%
-0.90%
$ 2.51M
$ 1.29K
999
Shido
Shido
SHIDO
$ 0.0001446
+0.07%
-0.34%
-4.05%
$ 2.47M
$ 655.79M
1000
Trac Network
Trac Network
TNK
$ 0.15449
+1.64%
+2.67%
-16.97%
$ 2.46M
$ 311.60K
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008037
-0.36%
-4.03%
-5.45%
$ 2.41M
$ 6.69M
1002
Verse World
Verse World
VERSEWORLD
$ 0.02411
+0.37%
-0.62%
-5.00%
$ 2.41M
$ 2.26M
1003
Propbase
Propbase
PROPS
$ 0.004974
-0.10%
-0.26%
-0.70%
$ 2.40M
$ 36.89M
1004
KiboShib
KiboShib
KIBSHI
$ 0.000002358
0.00%
-3.56%
-3.09%
$ 2.36M
$ 2.93B
1005
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002251
+0.04%
+10.18%
-16.88%
$ 2.35M
$ 3.43M
1006
Handy
Handy
HANDY
$ 0.0024777
+0.32%
-4.50%
-2.17%
$ 2.35M
$ 20.72M
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.0044
0.00%
-1.12%
-2.43%
$ 2.33M
$ 12.20M
1008
$ 65.83
+1.01%
+4.03%
+10.22%
$ 2.33M
$ 1.59K
1009
SLIMEX
SLIMEX
SLIMEX
$ 0.001349
+0.60%
+10.24%
+4.10%
$ 2.33M
$ 46.16M
1010
GROK
GROK
GROK
$ 0.0003647
+0.49%
-0.08%
+0.19%
$ 2.32M
$ 168.36M
1011
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.0024
0.00%
-1.35%
-4.34%
$ 2.30M
$ 24.10M
1012
$ 114.89
-0.07%
-1.72%
-3.18%
$ 2.30M
$ 536.34
1013
MCNCOIN
MCNCOIN
MCN
$ 0.1917
0.00%
+1.48%
-30.37%
$ 2.30M
$ 107.02K
1014
Maneki
Maneki
MANEKI
$ 0.0002573
0.00%
-1.64%
-4.42%
$ 2.28M
$ 242.44M
1015
Botto
Botto
BOTTO
$ 0.04908
+0.53%
-0.12%
-0.28%
$ 2.26M
$ 1.13M
1016
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001293
-0.22%
-4.79%
-6.15%
$ 2.26M
$ 5,371.19T
1017
$ 19.29
-0.05%
+2.12%
-2.67%
$ 2.25M
$ 3.09K
1018
$ 144.7
+0.08%
-1.76%
-3.18%
$ 2.24M
$ 397.34
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001992
+0.05%
+0.55%
+0.60%
$ 2.23M
$ 347.57B
1020
$ 301.48
-0.02%
+6.43%
+19.82%
$ 2.20M
$ 244.83
1021
CEEK
CEEK
CEEK
$ 0.002735
-0.18%
-2.01%
-4.85%
$ 2.20M
$ 22.22M
1022
TRWA
TRWA
TRWA
$ 0.0003137
+0.29%
-1.73%
-11.27%
$ 2.19M
$ 198.69M
1023
Piggycell
Piggycell
PIGGY
$ 0.0517
-0.02%
-4.10%
-6.46%
$ 2.19M
$ 306.99K
1024
Housecoin
Housecoin
HOUSE
$ 0.0021619
+0.82%
-0.15%
-22.26%
$ 2.18M
$ 26.98M
1025
Roam
Roam
ROAM
$ 0.006165
-0.35%
-3.32%
+8.76%
$ 2.18M
$ 8.75M
1026
Hosky Token
Hosky Token
HOSKY
$ 0.000000009062
0.00%
-7.96%
-6.08%
$ 2.15M
$ 121.72B
1027
Swarm Markets
Swarm Markets
SMT
$ 0.0232
-0.43%
-2.93%
+1.75%
$ 2.13M
$ 2.27M
1028
Coral Protocol
Coral Protocol
CORAL
$ 0.0002465
+0.37%
+1.27%
-11.18%
$ 2.11M
$ 492.60M
1029
Coupon Assets
Coupon Assets
CA
$ 0.21776
+0.03%
+0.11%
+0.35%
$ 2.11M
$ 353.27K
1030
Aleph Zero
Aleph Zero
AZERO
$ 0.008053
-1.73%
+9.99%
+5.19%
$ 2.10M
$ 9.56M
1031
Obol
Obol
OBOL
$ 0.007423
-7.38%
+64.55%
+22.54%
$ 2.10M
$ 36.36M
1032
SwissCheese
SwissCheese
SWCH
$ 0.04798
+0.25%
-4.00%
-6.30%
$ 2.10M
$ 1.48M
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005138
+0.02%
-3.35%
-17.30%
$ 2.10M
$ 12.46B
1034
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002092
+0.68%
+0.53%
-32.05%
$ 2.08M
$ 26.91M
1035
Radiant
Radiant
RDNT
$ 0.001429
+0.14%
-5.18%
-6.95%
$ 2.07M
$ 51.53M
1036
XELIS
XELIS
XEL
$ 0.379
-0.26%
+7.08%
-2.33%
$ 2.03M
$ 30.29K
1037
Reservoir
Reservoir
DAM
$ 0.010173
+0.14%
-11.30%
-19.85%
$ 1.98M
$ 5.91M
1038
NetMind
NetMind
NMT
$ 0.059
+1.72%
+1.72%
+3.51%
$ 1.97M
$ 526.20K
1039
TROLL
TROLL
TROLL
$ 0.000000002056
+0.15%
-6.51%
-20.02%
$ 1.97M
$ 27.44T
1040
StablR USD
StablR USD
USDR
$ 0.2806
+3.85%
+12.92%
-39.91%
$ 1.97M
$ 622.08
1041
HTR
HTR
HTR
$ 0.00385
+0.79%
+1.60%
-1.55%
$ 1.97M
$ 12.80M
1042
$ 103.79
+0.50%
-2.43%
-7.52%
$ 1.97M
$ 628.64
1043
Seraph
Seraph
SERAPH
$ 0.006108
0.00%
-2.43%
-3.92%
$ 1.95M
$ 265.21K
1044
XSwap
XSwap
XSWAP
$ 0.00649
0.00%
-1.67%
-2.84%
$ 1.94M
$ 89.63K
1045
$ 98.22
-0.07%
-2.66%
-5.21%
$ 1.93M
$ 559.75
1046
iMe Lab
iMe Lab
LIME
$ 0.00256
-0.27%
-0.23%
-3.78%
$ 1.92M
$ 7.23M
1047
HyperGPT
HyperGPT
HGPT
$ 0.002085
-0.80%
+2.94%
-0.71%
$ 1.92M
$ 54.25M
1048
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001093
0.00%
-0.27%
+1.10%
$ 1.90M
$ 40.10M
1049
HELLO
HELLO
HELLO
$ 0.002594
0.00%
-3.36%
-2.56%
$ 1.90M
$ 32.41M
1050
AstraAI
AstraAI
ASTRAAI
$ 0.18534
+0.57%
+0.53%
-5.29%
$ 1.87M
$ 170.71K
1051
GemHUB
GemHUB
GHUB
$ 0.004642
+0.06%
-0.32%
-2.27%
$ 1.87M
$ 16.67M
1052
Apple xStock
Apple xStock
AAPLX
$ 306.6
-0.37%
-1.63%
-0.62%
$ 1.84M
$ 182.89
1053
$ 272.73
-0.44%
+5.17%
+12.52%
$ 1.84M
$ 265.42
1054
$ 279.41
-0.97%
+7.26%
+58.34%
$ 1.84M
$ 300.22
1055
Sudeng
Sudeng
HIPPO
$ 0.0001852
-0.86%
-4.87%
-25.63%
$ 1.84M
$ 439.58M
1056
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001816
0.00%
+0.50%
+2.02%
$ 1.82M
$ 137.00K
1057
$ 1,036.66
+0.35%
-2.29%
-4.88%
$ 1.81M
$ 57.39
1058
$ 1,103.26
+2.40%
+1.21%
+0.26%
$ 1.78M
$ 56.48
1059
OVR
OVR
OVR
$ 0.0348
+0.58%
-1.41%
-5.16%
$ 1.78M
$ 1.48M
1060
Catcoin
Catcoin
CATCOIN
$ 0.00000000003569
-0.14%
-7.01%
+0.06%
$ 1.78M
$ 182.03T
1061
Sentio
Sentio
ST
$ 0.0317
+0.25%
-3.23%
-0.97%
$ 1.78M
$ 1.90M
1062
Step App
Step App
FITFI
$ 0.0003874
-1.00%
-0.51%
-8.66%
$ 1.77M
$ 136.54M
1063
MILC Platform
MILC Platform
MLT
$ 0.01418
+2.01%
-3.14%
-11.93%
$ 1.76M
$ 152.24K
1064
GT Protocol
GT Protocol
GTAI
$ 0.02554
-0.47%
+1.83%
-1.92%
$ 1.75M
$ 2.30M
1065
Dingocoin
Dingocoin
DINGO
$ 0.00001521
-0.85%
+1.20%
-17.59%
$ 1.75M
$ 921.56M
1066
$ 322.18
-0.23%
-2.47%
-1.97%
$ 1.75M
$ 176.72
1067
$ 46.89
+0.28%
-0.11%
+3.34%
$ 1.73M
$ 1.23K
1068
CUDIS
CUDIS
CUDIS
$ 0.007002
-0.04%
-3.64%
-8.91%
$ 1.73M
$ 8.42M
1069
XL1
XL1
XL1
$ 0.0003012
-0.10%
-3.50%
-5.23%
$ 1.73M
$ 17.84M
1070
$ 132.13
-0.27%
-2.35%
+4.42%
$ 1.72M
$ 428.27
1071
My Lovely Planet
My Lovely Planet
MLC
$ 0.0164
0.00%
-1.20%
-16.33%
$ 1.72M
$ 487.42K
1072
$ 29.12
-3.96%
-5.19%
+3.89%
$ 1.72M
$ 2.96K
1073
HAROLD
HAROLD
HAROLD
$ 0.002142
+0.28%
-0.87%
-4.94%
$ 1.70M
$ 7.31M
1074
Astroon
Astroon
AST
$ 0.00276
-0.11%
-0.18%
-0.14%
$ 1.69M
$ 56.55M
1075
$ 0.002497
+22.57%
+58.67%
+73.18%
$ 1.69M
$ 16.28M
1076
HAI
HAI
HAI
$ 0.002009
+0.05%
+0.15%
-0.74%
$ 1.68M
$ 20.66M
1077
GOAT Network
GOAT Network
GOATED
$ 0.01582
0.00%
+3.52%
-0.94%
$ 1.65M
$ 3.44M
1078
$ 0.00003389
+0.06%
+0.18%
-0.26%
$ 1.65M
$ 1.65B
1079
$ 499
-0.42%
-0.33%
-4.26%
$ 1.63M
$ 120.93
1080
$ 0.0004302
-0.09%
-0.26%
-0.58%
$ 1.61M
$ 48.57M
1081
Saros
Saros
SAROS
$ 0.0004831
+0.58%
-10.06%
-14.44%
$ 1.61M
$ 120.22M
1082
Holdstation
Holdstation
HOLDSTATION
$ 0.2024
+0.15%
+4.51%
-11.30%
$ 1.59M
$ 74.33K
1083
Polytrade
Polytrade
TRADE
$ 0.03845
+0.89%
-1.56%
-6.38%
$ 1.59M
$ 3.10M
1084
VOOI
VOOI
VOOI
$ 0.005041
-0.12%
-0.04%
-2.89%
$ 1.59M
$ 10.06M
1085
Areon Network
Areon Network
AREA
$ 0.01337
+0.30%
-0.89%
-1.62%
$ 1.58M
$ 178.57K
1086
Radiant
Radiant
RXD
$ 0.0001
-1.00%
+13.79%
+10.00%
$ 1.57M
$ 567.80M
1087
$ 326.38
-0.34%
+0.24%
+3.58%
$ 1.57M
$ 176.68
1088
Dynex
Dynex
DNX
$ 0.01495
-1.55%
+3.91%
+7.12%
$ 1.57M
$ 5.23M
1089
DOGE
DOGE
DOGEGOV
$ 0.001583
-0.44%
-0.99%
-2.39%
$ 1.56M
$ 35.47M
1090
Reality Metaverse
Reality Metaverse
RMV
$ 0.00618
-0.16%
+21.09%
+7.64%
$ 1.55M
$ 6.86M
1091
Donotfomoew
Donotfomoew
MOEW
$ 0.0002491
+0.16%
-0.36%
-3.89%
$ 1.55M
$ 147.95M
1092
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001549
+0.26%
+0.32%
-13.52%
$ 1.55M
$ 159.34M
1093
OGPU
OGPU
OGPU
$ 0.0801
+0.13%
+0.77%
+4.24%
$ 1.54M
$ 88.85K
1094
HashAI
HashAI
HASHAI
$ 0.00001821
+0.39%
-5.41%
-9.01%
$ 1.54M
$ 3.01B
1095
RocketX exchange
RocketX exchange
RVF
$ 0.01847
-0.27%
-0.59%
+0.27%
$ 1.53M
$ 190.80K
1096
ChainSwap
ChainSwap
CSWAP
$ 0.001648
0.00%
+13.19%
+9.50%
$ 1.52M
$ 65.79K
1097
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009223
-0.01%
-0.34%
+3.72%
$ 1.50M
$ 58.75M
1098
Luckycoin
Luckycoin
LKY
$ 0.07862
+1.05%
-10.56%
-16.44%
$ 1.50M
$ 323.42K
1099
VAIOT
VAIOT
VAI
$ 0.00376
+3.56%
+0.53%
-9.13%
$ 1.50M
$ 4.98M
1100
$ 67.23
-1.26%
-0.21%
-2.26%
$ 1.48M
$ 1.54K
1101
Bitboard
Bitboard
BITBOARD
$ 0.0003338
-0.12%
+7.75%
-2.66%
$ 1.48M
$ 216.30M
1102
Fluence
Fluence
FLT
$ 0.005111
-0.43%
+0.45%
-3.11%
$ 1.47M
$ 11.00M
1103
NODE
NODE
NODE
$ 0.011
-0.18%
-0.54%
-1.79%
$ 1.46M
$ 5.45M
1104
$ 106.33
+0.18%
-4.87%
-12.34%
$ 1.46M
$ 868.54
1105
Cere Network
Cere Network
CERE
$ 0.0002103
-0.05%
+1.40%
+3.29%
$ 1.46M
$ 252.77M
1106
$ 223.59
-0.38%
-2.68%
+2.39%
$ 1.45M
$ 302.22
1107
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01351
-0.15%
-4.80%
-0.15%
$ 1.45M
$ 2.25M
1108
MAGA
MAGA
MAGATRUMP
$ 0.03261
0.00%
-1.06%
-4.57%
$ 1.43M
$ 1.67M
1109
$ 211.1
+0.16%
+9.18%
+16.70%
$ 1.43M
$ 328.34
1110
MemeFi
MemeFi
MEMEFI
$ 0.000143
+1.42%
-2.72%
-4.98%
$ 1.43M
$ 409.88M
1111
Streamflow
Streamflow
STREAM
$ 0.006853
+0.46%
+7.19%
+7.78%
$ 1.42M
$ 8.67M
1112
Laqira Protocol
Laqira Protocol
LQR
$ 0.015996
+0.43%
-4.16%
-9.19%
$ 1.42M
$ 4.06M
1113
Symbiosis
Symbiosis
SIS
$ 0.0145
-0.07%
-0.41%
-21.39%
$ 1.40M
$ 3.64M
1114
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02106
+0.29%
+0.24%
-7.42%
$ 1.39M
$ 3.25M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002208
+1.29%
-1.70%
+0.46%
$ 1.39M
$ 2.04B
1116
Verasity
Verasity
VRA
$ 0.00001476
-1.93%
-8.10%
-7.06%
$ 1.37M
$ 4.32B
1117
NuNet
NuNet
NTX
$ 0.0027
+0.37%
+0.37%
-6.60%
$ 1.36M
$ 10.03M
1118
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01919
+0.16%
-4.73%
-1.95%
$ 1.35M
$ 1.26M
1119
Zygoswap
Zygoswap
ZSWAP
$ 0.001384
+13.87%
+18.09%
-29.44%
$ 1.34M
$ 33.95M
1120
XDAG
XDAG
XDAG
$ 0.0010459
+0.32%
+2.94%
+4.58%
$ 1.34M
$ 55.16M
1121
Welf
Welf
WELF
$ 0.1036
+1.24%
+1.54%
-4.68%
$ 1.34M
$ 386.32K
1122
ShareToken
ShareToken
SHR
$ 0.0003583
-2.01%
-0.72%
-25.93%
$ 1.34M
$ 49.13M
1123
$ 1,066.54
+0.13%
+2.79%
+5.04%
$ 1.33M
$ 58.32
1124
Storm Trade
Storm Trade
STORM
$ 0.005094
-0.08%
+2.62%
+0.27%
$ 1.33M
$ 11.40M
1125
Clore AI
Clore AI
CLORE
$ 0.002084
-0.14%
+0.19%
+0.38%
$ 1.33M
$ 33.57M
1126
Cypherium
Cypherium
CPH
$ 0.003456
+2.95%
-7.34%
-2.56%
$ 1.32M
$ 16.08M
1127
$ 382.58
-0.55%
-0.61%
-0.63%
$ 1.32M
$ 156.88
1128
New XAI gork
New XAI gork
GORK
$ 0.0013066
-0.17%
-2.85%
-4.54%
$ 1.31M
$ 56.37M
1129
NodeAI
NodeAI
GPU
$ 0.0133
0.00%
-7.45%
+0.08%
$ 1.30M
$ 4.08M
1130
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003455
+0.35%
-0.52%
-18.58%
$ 1.27M
$ 159.15M
1131
Cellframe
Cellframe
CELL
$ 0.04406
+0.36%
-0.38%
+15.39%
$ 1.27M
$ 1.70M
1132
ARC
ARC
ARC
$ 0.001217
0.00%
-8.72%
-1.92%
$ 1.26M
$ 5.51M
1133
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2237
+0.09%
-0.22%
-0.84%
$ 1.26M
$ 254.10K
1134
GraphLinq
GraphLinq
GLQ
$ 0.003633
-0.16%
-0.87%
+2.22%
$ 1.23M
$ 15.29M
1135
Phoenix Global
Phoenix Global
PHB
$ 0.01696
+0.06%
-2.36%
-52.63%
$ 1.23M
$ 4.23M
1136
$ 954.37
-0.03%
+2.28%
-5.53%
$ 1.22M
$ 62.78
1137
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001219
0.00%
-2.41%
-3.26%
$ 1.22M
$ 44.25M
1138
$ 137.31
+0.15%
+3.25%
+3.18%
$ 1.21M
$ 436.27
1139
$ 30.05
-0.13%
+0.47%
-3.59%
$ 1.21M
$ 2.00K
1140
$ 88.25
-0.50%
+1.11%
+0.41%
$ 1.21M
$ 772.74
1141
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001141
-0.35%
-3.47%
-7.31%
$ 1.21M
$ 859.15M
1142
Katana Inu
Katana Inu
KATA
$ 0.00003141
+0.28%
-0.25%
+3.37%
$ 1.20M
$ 1.48B
1143
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001795
+0.19%
-1.10%
+7.19%
$ 1.19M
$ 33.67T
1144
$ 78.74
+0.09%
+0.54%
+0.63%
$ 1.18M
$ 756.76
1145
Hoppy
Hoppy
HOPPY
$ 0.000002803
-1.71%
-1.40%
-14.94%
$ 1.18M
$ 601.02M
1146
Vita Inu
Vita Inu
VINU
$ 0.000000001312
-0.30%
+0.15%
-3.10%
$ 1.17M
$ 61.21T
1147
3ULL
3ULL
3ULL
$ 0.0000821
-1.11%
-14.56%
-32.38%
$ 1.16M
$ 752.87M
1148
Ethervista
Ethervista
VISTA
$ 1.2572
-0.62%
-5.64%
+2.40%
$ 1.16M
$ 42.19K
1149
$ 200.13
-0.28%
+4.58%
+10.57%
$ 1.16M
$ 360.53
1150
Energi
Energi
NRG
$ 0.01129
+0.27%
-4.00%
-8.14%
$ 1.15M
$ 2.31M
1151
KiloEx
KiloEx
KILO
$ 0.005468
+1.41%
-0.09%
-4.15%
$ 1.15M
$ 10.37M
1152
$ 497.12
+0.30%
-0.19%
-0.15%
$ 1.15M
$ 117.88
1153
Vexanium
Vexanium
VEX
$ 0.001567
0.00%
-1.76%
+2.49%
$ 1.15M
$ 26.26M
1154
$ 73.77
-0.46%
+4.69%
+5.05%
$ 1.15M
$ 845.90
1155
Truth Network
Truth Network
TRUU
$ 0.00009371
+0.64%
+0.38%
-1.44%
$ 1.13M
$ 438.47M
1156
Matchain
Matchain
MAT
$ 0.07091
+1.09%
-3.97%
-23.36%
$ 1.13M
$ 1.11M
1157
Gaia
Gaia
GAIA
$ 0.006605
+0.62%
-0.38%
-4.51%
$ 1.12M
$ 9.04M
1158
AEROBUD
AEROBUD
AEROBUD
$ 0.001149
-0.95%
-1.04%
-2.88%
$ 1.11M
$ 45.42M
1159
$ 68.93
-2.15%
-2.74%
+8.34%
$ 1.10M
$ 1.55K
1160
$ 45.56
0.00%
-0.76%
+2.34%
$ 1.09M
$ 1.34K
1161
Dtec
Dtec
DTEC
$ 0.006519
+0.02%
0.00%
-1.27%
$ 1.09M
$ 10.03M
1162
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002302
+0.04%
-1.41%
-7.62%
$ 1.08M
$ 25.89T
1163
$ 860.82
-0.03%
-0.25%
-1.26%
$ 1.08M
$ 67.97
1164
Prosper
Prosper
PROSPER
$ 0.021
+0.48%
+1.66%
+1.85%
$ 1.07M
$ 2.24M
1165
$ 0.00175
0.00%
+1.74%
-11.17%
$ 1.06M
$ 31.31M
1166
BXE
BXE
BXE
$ 0.003502
+0.11%
-4.94%
-26.98%
$ 1.06M
$ 10.75M
1167
Minati Coin
Minati Coin
MNTC
$ 0.1678
0.00%
-17.46%
-35.56%
$ 1.05M
$ 9.05K
1168
Artrade
Artrade
ATR
$ 0.0008368
-0.02%
-9.25%
-8.85%
$ 1.05M
$ 115.25M
1169
BRETT
BRETT
BRETTETH
$ 0.016
-11.69%
+24.77%
+23.65%
$ 1.05M
$ 1.16M
1170
Spectral
Spectral
SPEC
$ 0.07399
-0.12%
+0.24%
-4.46%
$ 1.04M
$ 766.86K
1171
$ 324.06
+0.70%
+2.15%
-0.30%
$ 1.04M
$ 195.81
1172
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000595
+0.41%
-6.06%
+4.74%
$ 1.03M
$ 114.54M
1173
$ 124.02
-0.90%
+3.92%
+17.75%
$ 1.03M
$ 599.47
1174
EPNS
EPNS
PUSH
$ 0.011431
+0.32%
-1.24%
-1.53%
$ 1.03M
$ 4.98M
1175
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
-0.48%
-7.56%
$ 1.03M
$ 349.67K
1176
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00694
-0.01%
-0.89%
-7.32%
$ 1.03M
$ 6.97M
1177
LBRY Credits
LBRY Credits
LBC
$ 0.001561
0.00%
-6.53%
-10.70%
$ 1.02M
$ 202.63K
1178
$ 20.308
-2.10%
-17.23%
-11.52%
$ 1.02M
$ 5.23K
1179
$ 77.67
-0.01%
-0.26%
-0.21%
$ 1.02M
$ 705.74
1180
$ 18.94
+0.05%
-1.46%
-1.10%
$ 1.00M
$ 3.96K
1181
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001832
+2.02%
+1.11%
-0.11%
$ 1.00M
$ 15.74M
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
Artyfact
Artyfact
ARTY
$ 0.05119
+0.18%
+5.47%
+0.57%
$ 998.56K
$ 1.20M
1184
Tales X
Tales X
X
$ 0.006601
+1.87%
-2.48%
-0.88%
$ 996.30K
$ 6.20M
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002592
0.00%
+11.97%
-5.27%
$ 981.14K
$ 316.83M
1186
IMGN Labs
IMGN Labs
IMGN
$ 0.001108
-0.18%
-2.04%
-23.92%
$ 941.53K
$ 46.17M
1187
$ 30.68
-0.62%
-4.15%
-5.02%
$ 937.09K
$ 1.79K
1188
Union
Union
UNION
$ 0.000484
+0.23%
-1.42%
-11.37%
$ 933.81K
$ 106.73M
1189
Bifrost
Bifrost
BNC
$ 0.02446
-0.04%
-4.33%
-9.15%
$ 932.25K
$ 1.98M
1190
$ 575.49
-0.02%
+0.05%
+0.98%
$ 926.37K
$ 102.74
1191
QORPO
QORPO
QORPO
$ 0.001543
-0.41%
+3.30%
-14.13%
$ 917.97K
$ 17.41M
1192
Baanx
Baanx
BXX
$ 0.003712
0.00%
-6.26%
-9.46%
$ 917.66K
$ 1.19M
1193
$ 25.42
-1.62%
+2.29%
+1.63%
$ 913.97K
$ 4.63K
1194
MAIV
MAIV
MAIV
$ 0.00051
0.00%
+2.80%
-0.02%
$ 909.31K
$ 6.11M
1195
$ 103.36
-0.11%
+0.07%
-0.48%
$ 904.18K
$ 560.02
1196
V Systems
V Systems
VSYS
$ 0.0002445
-0.04%
-0.29%
-0.65%
$ 904.00K
$ 204.32M
1197
$ 316.08
+0.17%
-1.01%
+0.82%
$ 897.13K
$ 177.23
1198
$ 430.99
+0.85%
+0.79%
+4.00%
$ 891.25K
$ 124.44
1199
$ 38.47
-0.49%
-9.75%
+5.08%
$ 859.11K
$ 1.91K
1200
LinqAI
LinqAI
LNQ
$ 0.002394
+0.13%
-2.88%
-10.12%
$ 853.10K
$ 3.35M
1201
Blocksquare Token
Blocksquare Token
BST
$ 0.01386
0.00%
-3.03%
-2.06%
$ 847.12K
$ 2.07M
1202
Chirp
Chirp
CHIRP
$ 0.008106
-0.09%
-1.04%
-1.05%
$ 846.14K
$ 5.88M
1203
Mochi
Mochi
MOCHI
$ 0.0000009009
+1.35%
+3.53%
-11.77%
$ 844.71K
$ 71.73M
1204
RWA Inc.
RWA Inc.
RWAINC
$ 0.00191
-0.58%
-5.03%
-2.30%
$ 835.66K
$ 3.40M
1205
Acala Token
Acala Token
ACA
$ 0.0007224
-0.16%
-2.16%
-2.97%
$ 822.85K
$ 144.12M
1206
$ 295.39
+0.20%
-4.81%
-9.91%
$ 819.58K
$ 194.64
1207
HYDRA
HYDRA
HYDRA
$ 0.02729
-0.18%
-5.57%
+1.64%
$ 815.05K
$ 1.97M
1208
AI Avatar
AI Avatar
SGT
$ 0.0807
+1.51%
-1.94%
-10.93%
$ 811.27K
$ 1.96M
1209
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011597
0.00%
-0.34%
-5.77%
$ 800.19K
$ 4.23B
1210
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000025689
+0.20%
-0.10%
-8.63%
$ 797.38K
$ 22.40T
1211
$ 412.5
-0.17%
-0.73%
-0.64%
$ 777.21K
$ 140.77
1212
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
+1.27%
-4.22%
$ 758.64K
$ 465.59K
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008492
+1.63%
-6.80%
+13.85%
$ 745.95K
$ 67.68M
1214
Neutron
Neutron
NTRN
$ 0.001242
-2.15%
-4.57%
-9.49%
$ 745.89K
$ 41.27M
1215
BABB
BABB
BAX
$ 0.00000887
0.00%
-0.34%
-0.34%
$ 739.40K
$ 60.30M
1216
Cypher
Cypher
CYPR
$ 0.007723
+0.55%
-5.25%
-6.83%
$ 733.63K
$ 6.69M
1217
$ 1,725.54
+0.10%
+0.97%
+5.00%
$ 726.41K
$ 33.50
1218
Phoenic
Phoenic
PNIC
$ 0.002831
+0.07%
+2.78%
+8.76%
$ 722.91K
$ 46.54M
1219
MultiVAC
MultiVAC
MTV
$ 0.00020131
0.00%
-0.09%
-6.89%
$ 722.17K
$ 258.51M
1220
$ 178.15
-0.24%
+1.71%
+23.62%
$ 713.47K
$ 386.15
1221
bitsCrunch
bitsCrunch
BCUT
$ 0.001155
0.00%
+0.87%
+2.58%
$ 697.37K
$ 39.84M
1222
DeFi
DeFi
DEFI
$ 0.0001958
+0.10%
-1.51%
-12.72%
$ 695.73K
$ 172.32M
1223
Neurai
Neurai
XNA
$ 0.00004083
-0.68%
-2.20%
+0.94%
$ 695.70K
$ 105.87M
1224
Fuse Network
Fuse Network
FUSE
$ 0.003156
+0.06%
-0.50%
-1.07%
$ 693.73K
$ 18.15M
1225
Carnomaly
Carnomaly
CARR
$ 0.0003962
0.00%
-3.86%
-3.46%
$ 693.35K
$ 5.49M
1226
Choise.com
Choise.com
CHO
$ 0.0013228
+0.26%
-0.14%
-6.79%
$ 685.65K
$ 16.88M
1227
Singularity Finance
Singularity Finance
SFI
$ 0.004426
-0.68%
+1.18%
-1.33%
$ 682.65K
$ 12.55M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02095
0.00%
-2.65%
-5.59%
$ 675.54K
$ 2.87M
1229
Rebel Cars
Rebel Cars
RC
$ 0.00325
+0.31%
+3.50%
+5.18%
$ 670.65K
$ 787.17K
1230
Hive Intelligence
Hive Intelligence
HINT
$ 0.001436
-0.07%
+0.14%
-2.84%
$ 661.10K
$ 45.77M
1231
$ 69.94
-1.06%
+8.58%
+3.77%
$ 660.62K
$ 1.11K
1232
$ 28.399
0.00%
+4.64%
+9.18%
$ 647.10K
$ 2.58K
1233
Optimus
Optimus
OPTIMUS
$ 0.00679
0.00%
+2.26%
-16.48%
$ 645.29K
$ 57.84K
1234
AI3
AI3
AI3
$ 0.006496
0.00%
-12.72%
+11.25%
$ 642.78K
$ 117.65K
1235
MON Protocol
MON Protocol
MONPRO
$ 0.0010747
-0.52%
+2.28%
-11.31%
$ 632.02K
$ 52.46M
1236
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06063
-0.25%
+0.38%
+1.72%
$ 626.06K
$ 427.65K
1237
Rubic
Rubic
RBC
$ 0.003759
+0.35%
-0.77%
-7.77%
$ 620.14K
$ 8.29M
1238
Heurist
Heurist
HEU
$ 0.00563
0.00%
-1.93%
-7.28%
$ 618.72K
$ 1.49M
1239
$ 268.02
-0.03%
-7.05%
-11.46%
$ 617.85K
$ 315.98
1240
U2U Network
U2U Network
U2U
$ 0.000402
+0.62%
-3.46%
-11.29%
$ 617.27K
$ 133.50M
1241
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006125
-0.34%
+0.18%
-4.34%
$ 612.50K
$ 85.72M
1242
$ 397.96
-0.30%
-0.30%
-1.94%
$ 609.81K
$ 150.42
1243
$ 14.86
-0.74%
+3.13%
+4.07%
$ 608.25K
$ 5.19K
1244
PointPay
PointPay
PXP
$ 0.02022
-0.05%
-0.05%
+17.04%
$ 605.70K
$ 6.72M
1245
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03476
-0.03%
-1.33%
-3.28%
$ 605.60K
$ 1.62M
1246
Port3 Network
Port3 Network
PORT3
$ 0.0008681
-0.05%
-4.36%
-3.46%
$ 601.98K
$ 63.74M
1247
Thala
Thala
THL
$ 0.0121
0.00%
-23.42%
-11.68%
$ 593.09K
$ 4.20M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006412
+0.51%
+0.37%
-2.95%
$ 592.03K
$ 19.13B
1249
StreamCoin
StreamCoin
STRM
$ 0.0003892
-0.51%
-0.21%
-13.29%
$ 580.63K
$ 259.24M
1250
Vertus
Vertus
VERT
$ 0.0010874
+0.02%
+0.41%
+0.71%
$ 574.49K
$ 19.93M
1251
$ 508.51
+0.35%
+1.80%
-3.34%
$ 569.28K
$ 119.71
1252
Eternal AI
Eternal AI
EAI
$ 0.001779
+0.17%
-0.56%
-6.12%
$ 566.56K
$ 3.39M
1253
Creo Engine
Creo Engine
CREO
$ 0.0008203
-0.07%
+0.13%
-0.71%
$ 565.30K
$ 43.73M
1254
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001839
-0.43%
+2.05%
+5.94%
$ 551.40K
$ 134.50M
1255
EstateX
EstateX
ESX
$ 0.000578
+0.35%
+3.03%
-4.15%
$ 548.45K
$ 8.84M
1256
Dione Protocol
Dione Protocol
DIONE
$ 0.000044
+4.65%
0.00%
0.00%
$ 543.70K
$ 10.59M
1257
Sensay
Sensay
SNSY
$ 0.0001044
-0.77%
-3.45%
-5.99%
$ 538.80K
$ 1.69B
1258
MUBI
MUBI
MUBI
$ 0.0005679
-0.46%
-0.35%
-6.58%
$ 535.61K
$ 91.03M
1259
Brazil National Fan
Brazil National Fan
BFT
$ 0.01854
+4.20%
-3.29%
-9.14%
$ 530.97K
$ 3.25M
1260
Hifi Finance
Hifi Finance
HIFI
$ 0.003707
+0.11%
+5.09%
+1.15%
$ 524.63K
$ 15.52M
1261
$ 11.56
0.00%
-3.51%
+5.47%
$ 523.23K
$ 5.06K
1262
$ 0.0007607
-0.43%
-6.47%
-2.90%
$ 521.54K
$ 71.85M
1263
Shardeum
Shardeum
SHM
$ 0.0000419
+0.24%
-6.04%
-11.02%
$ 510.84K
$ 922.89M
1264
MAGAETH
MAGAETH
MAGAETH
$ 0.000001307
+3.00%
+6.27%
-11.10%
$ 509.68K
$ 44.53B
1265
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
+2.02%
-2.88%
$ 505.00K
$ 750.96K
1266
Seedify.fund
Seedify.fund
SFUND
$ 0.0057
0.00%
-4.17%
-45.77%
$ 504.71K
$ 44.70K
1267
JetTon Game
JetTon Game
JETTON
$ 0.03854
+0.18%
+3.49%
-2.25%
$ 501.21K
$ 1.69M
1268
Spain National Fan
Spain National Fan
SNFT
$ 0.02193
+0.09%
-3.24%
-14.78%
$ 499.07K
$ 2.78M
1269
Reploy
Reploy
RAI
$ 0.0485
+0.53%
-7.86%
-6.27%
$ 496.20K
$ 1.10M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004916
-0.61%
-2.66%
+4.36%
$ 490.59K
$ 109.34M
1271
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06428
-0.36%
-0.96%
-3.30%
$ 486.72K
$ 839.77K
1272
Atlas Navi
Atlas Navi
NAVI
$ 0.002973
+0.07%
-3.59%
-7.43%
$ 481.56K
$ 6.47M
1273
THORWallet
THORWallet
TITN
$ 0.01116
-0.45%
+0.18%
0.00%
$ 474.30K
$ 4.30M
1274
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001581
-0.06%
+3.00%
+16.45%
$ 472.35K
$ 51.34M
1275
XELS
XELS
XELS
$ 0.022146
-0.02%
-2.20%
-4.23%
$ 465.09K
$ 1.23M
1276
$ 0.00139
-1.28%
0.00%
-2.60%
$ 458.66K
$ 37.09M
1277
DuckChain
DuckChain
DUCK
$ 0.00006346
+0.44%
+0.99%
-8.85%
$ 454.05K
$ 19.40M
1278
$ 171.32
+0.21%
+7.13%
+8.52%
$ 452.93K
$ 382.91
1279
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
0.00%
-9.31%
$ 452.70K
$ 30.17M
1280
RejuveAI
RejuveAI
RJV
$ 0.000588
+1.55%
-1.67%
-7.84%
$ 452.21K
$ 2.59M
1281
$ 21.82
0.00%
+1.68%
-2.28%
$ 445.12K
$ 2.81K
1282
Common Protocol
Common Protocol
COMMON
$ 0.0001903
+0.69%
-1.96%
-11.98%
$ 444.63K
$ 357.07M
1283
VinuChain
VinuChain
VC
$ 0.0004316
+10.58%
+8.53%
-1.38%
$ 442.63K
$ 123.84M
1284
$ 0.0068
0.00%
-0.73%
+0.59%
$ 435.91K
$ 4.25M
1285
MILLI
MILLI
MILLI
$ 0.00000165
+1.35%
+3.06%
+1.79%
$ 434.21K
$ 33.55B
1286
AS Monaco
AS Monaco
ASM
$ 0.06873
-0.38%
+3.32%
-0.67%
$ 434.20K
$ 856.97K
1287
LayerEdge
LayerEdge
EDGEN
$ 0.001524
-0.40%
0.00%
-6.66%
$ 430.94K
$ 35.27M
1288
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01963
-0.15%
-1.51%
-18.02%
$ 428.03K
$ 2.76M
1289
Rabi
Rabi
RABI
$ 0.0007179
-1.01%
-2.52%
-5.89%
$ 424.62K
$ 46.04M
1290
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04238
+0.05%
+1.48%
-0.98%
$ 423.80K
$ 1.44M
1291
TRVL
TRVL
TRVL
$ 0.0010172
-0.03%
-1.10%
-3.66%
$ 423.69K
$ 48.08M
1292
LETSBONK
LETSBONK
LETSBONK
$ 0.006056
+1.56%
+2.55%
-4.40%
$ 418.61K
$ 9.53M
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000826
+0.61%
+0.36%
+0.85%
$ 416.16K
$ 451.59M
1294
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004542
+0.09%
-4.00%
-4.32%
$ 414.14K
$ 11.54M
1295
E Money Network
E Money Network
EMYC
$ 0.001797
+0.33%
-4.09%
-29.75%
$ 408.21K
$ 22.71M
1296
Humanode
Humanode
HMND
$ 0.001906
+0.10%
+3.35%
+5.06%
$ 405.18K
$ 15.68M
1297
Boba Cat
Boba Cat
BOBACAT
$ 0.0006598
0.00%
-1.93%
-7.58%
$ 404.38K
$ 463.17K
1298
Stratos
Stratos
STOS
$ 0.01036
+0.10%
-0.57%
-8.87%
$ 402.75K
$ 4.92M
1299
Inspect
Inspect
INSP
$ 0.0004861
-2.19%
-3.94%
-10.80%
$ 398.78K
$ 69.44M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037424
+5.10%
-13.97%
+59.85%
$ 397.79K
$ 19.18M
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.000119
+0.08%
-8.14%
-16.66%
$ 386.61K
$ 125.11M
1302
FIO Protocol
FIO Protocol
FIO
$ 0.0004292
-0.63%
-7.77%
-26.57%
$ 386.08K
$ 128.56M
1303
$ 27.16
-0.44%
+7.00%
+23.90%
$ 379.69K
$ 2.95K
1304
$ 123.9
+0.15%
+0.49%
-2.04%
$ 375.57K
$ 694.12
1305
ORBOFI
ORBOFI
OBI
$ 0.00026
+8.33%
+12.90%
+42.86%
$ 372.83K
$ 2.45M
1306
Factor
Factor
FACT
$ 0.3262
-3.05%
-19.04%
-30.29%
$ 371.38K
$ 5.08K
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1298
+0.15%
-2.70%
-5.32%
$ 371.35K
$ 436.81K
1308
Bazaars
Bazaars
BZR
$ 57.996
-0.12%
-0.25%
-3.57%
$ 360.52K
$ 2.10K
1309
Flamingo
Flamingo
FLM
$ 0.000625
-0.71%
-8.86%
-10.95%
$ 355.05K
$ 87.41M
1310
myDid
myDid
SYL
$ 0.000046
0.00%
-1.71%
+5.76%
$ 354.74K
$ 416.82M
1311
SUNCAT
SUNCAT
SUNCAT
$ 0.0003534
-1.61%
+1.38%
-10.35%
$ 353.40K
$ 147.66M
1312
Fleek
Fleek
FLK
$ 0.01758
+0.11%
-1.56%
-20.13%
$ 352.40K
$ 3.37M
1313
SinVerse
SinVerse
SIN
$ 0.0003771
-0.08%
-1.25%
-20.28%
$ 348.95K
$ 53.32M
1314
yesnoerror
yesnoerror
YNE
$ 0.0003498
-0.77%
-3.12%
-7.80%
$ 347.50K
$ 151.80M
1315
Unizen
Unizen
ZCX
$ 0.0005024
+0.40%
-11.62%
-38.36%
$ 342.74K
$ 99.67M
1316
Sekuya
Sekuya
SKYA
$ 0.0006214
0.00%
-1.47%
+11.20%
$ 341.71K
$ 20.36M
1317
$ 6.198
-0.23%
+0.93%
+0.47%
$ 339.85K
$ 11.09K
1318
Tune.FM
Tune.FM
JAM
$ 0.00001369
-0.18%
+4.31%
+3.36%
$ 337.79K
$ 6.29B
1319
StarHeroes
StarHeroes
STARHEROES
$ 0.001354
-0.07%
+0.30%
+3.60%
$ 326.66K
$ 44.30M
1320
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000809
+0.85%
-0.36%
-2.25%
$ 323.32K
$ 628.32M
1321
XRADERS
XRADERS
XR
$ 0.004923
0.00%
-6.01%
-6.74%
$ 318.64K
$ 758.42K
1322
$ 155.31
+0.36%
-2.48%
-5.98%
$ 317.90K
$ 390.57
1323
$ 150.71
+0.13%
+2.32%
-1.31%
$ 312.97K
$ 407.05
1324
EMR
EMR
EMR
$ 0.0003712
+4.00%
+0.59%
+3.33%
$ 311.57K
$ 44.49M
1325
Hamster
Hamster
HAM
$ 0.0000000001283
+0.39%
-6.64%
-9.71%
$ 308.28K
$ 404.61T
1326
Node Pay
Node Pay
NC
$ 0.0007021
-0.23%
+0.23%
-2.54%
$ 295.63K
$ 23.23M
1327
Portuma
Portuma
PORTUMA
$ 0.0000737
+0.14%
-1.86%
-3.65%
$ 279.69K
$ 719.05M
1328
TENUP
TENUP
TUP
$ 0.00264
+3.94%
+4.35%
-2.22%
$ 278.18K
$ 20.30M
1329
CYBRO
CYBRO
CYBRO
$ 0.002094
-0.10%
-5.17%
-12.03%
$ 276.85K
$ 10.33M
1330
Cosplay Token
Cosplay Token
COT
$ 0.000689
+0.29%
-0.14%
-0.43%
$ 271.71K
$ 10.64M
1331
MTP
MTP
MTP
$ 0.0002994
+0.27%
-4.41%
-8.97%
$ 263.38K
$ 195.86M
1332
Mindfak
Mindfak
MINDFAK
$ 0.0003807
+0.03%
+0.42%
-15.87%
$ 261.86K
$ 179.80M
1333
EDENA
EDENA
EDENA
$ 0.03108
+0.59%
+13.16%
-7.41%
$ 256.41K
$ 1.81M
1334
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000257
0.00%
-0.77%
-1.23%
$ 255.43K
$ 3.88T
1335
Router Protocol
Router Protocol
ROUTE
$ 0.0003914
+0.13%
-1.83%
-59.67%
$ 253.59K
$ 81.88M
1336
Tada
Tada
TADA
$ 0.000367
+0.55%
-12.86%
-10.73%
$ 253.50K
$ 7.57M
1337
Privasea AI
Privasea AI
PRAI
$ 0.0008061
+0.26%
+0.85%
-9.18%
$ 251.92K
$ 72.85M
1338
GameGPT
GameGPT
DUEL
$ 0.00003
0.00%
+7.95%
-3.63%
$ 251.72K
$ 36.72M
1339
Fruits
Fruits
FRTS
$ 0.000011925
-0.14%
+0.96%
+23.80%
$ 251.52K
$ 6.14B
1340
Ispolink Token
Ispolink Token
ISP
$ 0.00002977
+3.96%
-5.30%
-29.03%
$ 239.94K
$ 2.02B
1341
Skate
Skate
SKATE
$ 0.001505
-1.12%
+17.64%
+5.02%
$ 239.71K
$ 46.14M
1342
Dogechain
Dogechain
DC
$ 0.0000024
0.00%
-7.64%
-29.48%
$ 231.86K
$ 22.71B
1343
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03273
+0.15%
+1.01%
-0.33%
$ 229.92K
$ 1.64M
1344
$ 457.97
-0.26%
+0.92%
+0.93%
$ 226.13K
$ 135.18
1345
enfineo
enfineo
ENF
$ 0.00556
+0.02%
-0.98%
-4.89%
$ 225.91K
$ 1.54M
1346
ivendPay
ivendPay
IVPAY
$ 0.000237
0.00%
-3.27%
-5.95%
$ 225.39K
$ 13.20M
1347
$ 18.41
-0.27%
+5.28%
+3.03%
$ 218.04K
$ 3.37K
1348
dego.finance
dego.finance
DEGO
$ 0.01043
-0.38%
-3.99%
-23.32%
$ 217.56K
$ 5.46M
1349
SENSORIUM
SENSORIUM
SENSO
$ 0.003079
+0.62%
+1.95%
+0.95%
$ 216.57K
$ 7.75M
1350
Rivalz Network
Rivalz Network
RIZ
$ 0.000176
0.00%
+5.79%
+13.53%
$ 201.88K
$ 314.02M
1351
Chainge
Chainge
XCHNG
$ 0.0003673
+17.05%
+18.97%
-8.85%
$ 199.19K
$ 59.06K
1352
Tradetomato
Tradetomato
TTM
$ 0.00241
0.00%
-0.25%
-0.82%
$ 194.34K
$ 60.24K
1353
Coldstack
Coldstack
CLS
$ 0.008104
-0.02%
+0.21%
+0.16%
$ 190.68K
$ 2.26M
1354
Octo Gaming
Octo Gaming
OTK
$ 0.0003876
0.00%
+1.47%
-1.32%
$ 189.74K
$ 15.65M
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01868
+0.38%
+1.86%
-4.42%
$ 186.06K
$ 1.20M
1356
Cortex
Cortex
CTXC
$ 0.0007669
-0.13%
-5.16%
-30.24%
$ 183.31K
$ 72.75M
1357
SOON
SOON
MRSOON
$ 0.000002723
-1.66%
+2.86%
-5.99%
$ 180.00K
$ 21.01B
1358
Azuro
Azuro
AZUR
$ 0.000896
+0.22%
-7.15%
+36.38%
$ 179.87K
$ 5.41M
1359
Gui Inu
Gui Inu
GUI
$ 0.00000032
0.00%
+3.23%
-4.48%
$ 177.89K
$ 125.77B
1360
PLAYZAP
PLAYZAP
PZP
$ 0.001993
+0.86%
-3.15%
-1.14%
$ 176.19K
$ 16.44M
1361
Mode Network
Mode Network
MODE
$ 0.00007024
-0.13%
-2.40%
-10.43%
$ 175.80K
$ 780.40M
1362
LETSTOP
LETSTOP
STOP
$ 0.002442
+5.69%
+2.34%
+1.99%
$ 174.56K
$ 8.52M
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002928
-3.46%
-22.90%
-8.63%
$ 171.95K
$ 1.64B
1364
The Epiko
The Epiko
EPIKO
$ 0.0009822
+36.68%
+39.08%
+44.76%
$ 171.42K
$ 420.49K
1365
Bondex
Bondex
BDXN
$ 0.001055
+0.79%
+2.62%
-42.29%
$ 162.88K
$ 64.85M
1366
Leeds United FC
Leeds United FC
LUFC
$ 0.03205
-0.22%
+6.45%
+5.82%
$ 161.64K
$ 1.82M
1367
$ 923.37
-0.16%
+6.03%
+8.63%
$ 156.71K
$ 71.93
1368
Artfi
Artfi
ARTFI
$ 0.001145
-3.36%
-19.80%
+61.29%
$ 153.70K
$ 3.08M
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001901
-0.31%
-0.05%
-15.40%
$ 151.67K
$ 12.18M
1370
Aipocalypto
Aipocalypto
AIPO
$ 0.001083
0.00%
+2.85%
+14.85%
$ 151.08K
$ 15.16M
1371
$ 316.45
+0.02%
+0.10%
-1.55%
$ 145.75K
$ 219.84
1372
Bombie
Bombie
BOMB
$ 0.00001614
-0.68%
-4.09%
-5.71%
$ 145.62K
$ 3.26B
1373
$ 176.66
-0.36%
-2.67%
-1.79%
$ 144.78K
$ 382.02
1374
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003357
0.00%
-0.42%
+0.57%
$ 143.93K
$ 60.86M
1375
Crust Network
Crust Network
CRU
$ 0.00957
+0.21%
+0.21%
-0.62%
$ 135.31K
$ 141.50
1376
AME Chain
AME Chain
AME
$ 0.0002687
-0.15%
-0.92%
+0.48%
$ 134.80K
$ 230.48M
1377
LightLink
LightLink
LL
$ 0.001602
+0.06%
-6.37%
-8.30%
$ 130.92K
$ 30.97M
1378
Stobox
Stobox
STBU
$ 0.000829
0.00%
-11.43%
-36.96%
$ 124.35K
$ 1.01M
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.0003359
-2.56%
+5.48%
-35.23%
$ 122.40K
$ 150.52M
1380
$ 5.361
0.00%
+4.55%
+28.78%
$ 121.77K
$ 15.97K
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001871
-0.05%
-0.27%
-2.19%
$ 120.74K
$ 221.85M
1382
PAWS
PAWS
PAWS
$ 0.000002254
-0.27%
-12.88%
-30.38%
$ 119.53K
$ 26.12B
1383
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005514
-0.34%
-17.38%
-64.15%
$ 116.20K
$ 90.98M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002042
-0.25%
+0.39%
-16.02%
$ 113.78K
$ 444.15M
1385
$ 861.73
+0.41%
-0.67%
-4.10%
$ 113.34K
$ 68.13
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001571
-0.44%
-2.95%
-13.73%
$ 113.30K
$ 43.38M
1387
Paysenger
Paysenger
EGO
$ 0.0005543
-0.02%
-0.13%
+0.22%
$ 111.03K
$ 110.17M
1388
Black Mirror
Black Mirror
MIRROR
$ 0.001137
+0.18%
-0.09%
+0.18%
$ 108.93K
$ 41.79M
1389
$ 3.958
-1.30%
-5.00%
+2.68%
$ 107.88K
$ 16.38K
1390
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03158
+0.19%
+1.06%
-1.31%
$ 104.56K
$ 1.69M
1391
Laika AI
Laika AI
LKI
$ 0.0002404
-0.17%
-0.08%
+9.98%
$ 102.86K
$ 225.62M
1392
Sharpe AI
Sharpe AI
SAI
$ 0.0009164
+0.01%
-0.15%
-2.31%
$ 102.08K
$ 79.15M
1393
Vestate
Vestate
VES
$ 0.000704
+0.14%
+0.72%
+1.29%
$ 101.16K
$ 12.81M
1394
Hund on Sol
Hund on Sol
HUND
$ 0.0002465
+0.04%
-1.59%
-40.61%
$ 98.74K
$ 118.40M
1395
The Root Network
The Root Network
ROOT
$ 0.00002222
+25.22%
+6.36%
+4.54%
$ 92.67K
$ 114.75M
1396
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001948
-0.20%
+0.10%
+2.42%
$ 89.74K
$ 5.41M
1397
Zelwin
Zelwin
ZLW
$ 0.001175
+0.68%
+0.86%
-1.50%
$ 85.28K
$ 11.33M
1398
$ 412.66
-0.23%
-2.80%
-5.54%
$ 83.58K
$ 149.36
1399
$ 17.01
0.00%
-5.55%
+9.11%
$ 82.67K
$ 3.31K
1400
$ 67.02
-0.49%
+1.99%
+4.55%
$ 79.83K
$ 910.39
1401
Overlay Protocol
Overlay Protocol
OVL
$ 0.007204
-0.60%
+0.45%
-0.08%
$ 77.90K
$ 8.04M
1402
SLF
SLF
SLF
$ 0.0004236
+1.11%
+1.40%
+3.16%
$ 70.26K
$ 129.56M
1403
Gata
Gata
GATA
$ 0.0006091
-0.23%
-2.27%
-24.25%
$ 68.75K
$ 93.55M
1404
TRUST AI
TRUST AI
TRT
$ 0.018
0.00%
+24.14%
+2.27%
$ 68.40K
$ 81.61K
1405
MASS
MASS
MASS
$ 0.0006933
-0.01%
+8.96%
+47.54%
$ 67.96K
$ 82.85M
1406
Dexlab
Dexlab
XLAB
$ 0.0000001899
+1.06%
+1.28%
-9.51%
$ 66.89K
$ 265.60B
1407
EYWA
EYWA
EYWA
$ 0.0006656
0.00%
-1.38%
-2.70%
$ 66.50K
$ 18.46M
1408
CRAT
CRAT
CRAT
$ 0.002148
0.00%
-3.15%
-7.33%
$ 64.50K
$ 46.30M
1409
Units.Network
Units.Network
UNIT0
$ 0.012348
+0.33%
+5.51%
+2.34%
$ 63.52K
$ 5.04M
1410
Hivello
Hivello
HVLO
$ 0.00005736
-0.02%
+0.02%
-6.04%
$ 62.19K
$ 341.27M
1411
MARS4
MARS4
MARS4
$ 0.00002497
+0.32%
+25.13%
+0.48%
$ 62.08K
$ 2.49B
1412
$ 6.849
+0.15%
+1.33%
+5.89%
$ 62.01K
$ 9.62K
1413
COMAI
COMAI
COMAI
$ 0.00087
0.00%
-44.94%
+35.94%
$ 61.91K
$ 59.35K
1414
Belong
Belong
LONG
$ 0.0007203
-0.25%
-1.33%
-10.59%
$ 51.18K
$ 75.99M
1415
Carbon Browser
Carbon Browser
CSIX
$ 0.000131
0.00%
-3.57%
+44.48%
$ 49.34K
$ 6.71M
1416
$ 9.33
-0.53%
+4.70%
+14.02%
$ 48.70K
$ 7.00K
1417
$ 16.89
-0.12%
+2.74%
+16.51%
$ 48.40K
$ 4.08K
1418
$ 48.7
-0.12%
-0.71%
-1.62%
$ 44.69K
$ 1.19K
1419
XO Protocol
XO Protocol
XOXO
$ 0.00006463
0.00%
-12.28%
-17.15%
$ 41.93K
$ 845.74M
1420
Wicrypt
Wicrypt
WNT
$ 0.0015893
-6.82%
+18.22%
+81.84%
$ 41.51K
$ 37.76M
1421
$ 50.87
+0.02%
+1.01%
+0.51%
$ 39.25K
$ 1.12K
1422
$ 92.95
+0.06%
-0.29%
+0.10%
$ 38.94K
$ 623.45
1423
$ 1,942.52
+0.01%
+0.81%
-3.59%
$ 37.33K
$ 31.60
1424
$ 25.37
+0.08%
+0.16%
-1.40%
$ 32.15K
$ 2.14K
1425
$ 781.16
+0.43%
+7.17%
+19.12%
$ 30.91K
$ 81.16
1426
$ 188.51
+0.26%
-0.72%
-2.30%
$ 29.69K
$ 300.02
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
0.00%
0.00%
-16.75%
$ 28.23K
$ 67.53M
1428
$ 198.12
-0.09%
+2.29%
+3.68%
$ 28.19K
$ 322.02
1429
$ 215.09
-0.24%
-1.95%
-0.31%
$ 26.45K
$ 323.59
1430
$ 16.69
+0.06%
+0.30%
+7.12%
$ 24.84K
$ 3.45K
1431
Etarn
Etarn
ETAN
$ 0.0002839
-0.42%
+2.42%
+5.07%
$ 23.88K
$ 36.41M
1432
$ 332.83
-0.58%
-2.63%
-2.89%
$ 22.58K
$ 167.88
1433
MBD Financials
MBD Financials
MBD
$ 0.00000082
+6.17%
-19.63%
-21.82%
$ 22.31K
$ 2.07B
1434
$ 212.96
+0.32%
+0.49%
-1.41%
$ 20.50K
$ 248.75
1435
$ 117.28
-0.21%
+1.66%
-0.97%
$ 19.87K
$ 593.86
1436
NeurochainAI
NeurochainAI
NCN
$ 0.00006855
0.00%
-2.55%
-12.95%
$ 18.76K
$ 30.08M
1437
$ 51.62
+0.39%
+0.82%
-1.41%
$ 18.13K
$ 1.20K
1438
$ 48.15
-0.02%
-1.39%
-0.93%
$ 15.90K
$ 1.15K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00541
+0.92%
+0.73%
+3.20%
$ 13.01K
$ 7.83M
1440
$ 408.07
-0.82%
-2.21%
-3.38%
$ 12.74K
$ 137.79
1441
$ 263.57
+0.20%
+0.66%
-3.24%
$ 11.85K
$ 217.86
1442
$ 225.24
-0.52%
-0.81%
-3.61%
$ 11.61K
$ 303.85
1443
$ 230.19
-0.18%
-1.51%
+0.84%
$ 10.57K
$ 243.97
1444
$ 14.36
-0.14%
-2.45%
-3.24%
$ 9.83K
$ 4.78K
1445
$ 540.85
-0.50%
-3.63%
-2.49%
$ 8.98K
$ 108.43
1446
DePHY
DePHY
PHY
$ 0.0000885
-0.22%
-3.68%
+6.57%
$ 6.37K
$ 607.91M
1447
$ 493.48
-0.56%
-0.47%
+9.74%
$ 5.96K
$ 124.62
1448
$ 116.01
-0.46%
-3.86%
-4.17%
$ 5.91K
$ 560.04
1449
$ 353.62
-0.24%
-3.51%
-0.16%
$ 5.79K
$ 189.62
1450
$ 25.07
-0.24%
-0.48%
-2.07%
$ 5.79K
$ 2.13K
1451
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000617
0.00%
+2.51%
-36.63%
$ 4.81K
$ 448.04K
1452
$ 187
+0.01%
-1.48%
+0.44%
$ 4.03K
$ 332.71
1453
Zynecoin
Zynecoin
ZYN
$ 0.000089
-3.23%
+36.36%
+52.54%
$ 3.77K
$ 112.77M
1454
$ 108.86
-0.18%
-1.64%
-1.98%
$ 2.92K
$ 581.35
1455
$ 130.23
+0.50%
+2.19%
+1.73%
$ 2.68K
$ 490.07
1456
$ 174.72
+0.01%
+0.38%
-0.75%
$ 2.41K
$ 341.97
1457
$ 171.33
-0.36%
-2.71%
-2.56%
$ 2.29K
$ 344.80
1458
Soldex
Soldex
SOLX
$ 0.000005205
-0.06%
+11.26%
-5.16%
$ 2.19K
$ 2.41B
1459
$ 438.01
+0.07%
-2.22%
+0.35%
$ 1.68K
$ 129.99
1460
$ 602.95
-0.25%
-5.07%
-5.18%
$ 479.35
$ 96.17
1461
Nexus
Nexus
NEX
$ 0.00000347
-1.52%
-0.29%
+2.33%
--
$ 56.58B
1462
CarFi
CarFi
CARFI
$ 0.4535
0.00%
-0.18%
-0.22%
--
$ 110.54K
1463
ALKIMI
ALKIMI
ALKIMI
$ 0.00229
+0.88%
-21.31%
+17.44%
--
$ 2.55M
1464
Bitlayer
Bitlayer
BTR
$ 0.02501
-0.20%
+9.27%
+5.66%
--
$ 3.65M
1465
Tatsu
Tatsu
TATSU
$ 0.672
+0.45%
+7.21%
+5.19%
--
$ 14.94K
1466
TPRO Network
TPRO Network
TPRO
$ 0.00056
0.00%
-1.58%
-7.30%
--
$ 32.16M
1467
UNC
UNC
UNC
$ 0.001599
+0.31%
-12.94%
-30.30%
--
$ 38.85M
1468
CodexField
CodexField
CODEX
$ 15.5808
+0.11%
-0.03%
+1.78%
--
$ 1.02K
1469
ESTV
ESTV
ESTV
$ 1.324
-0.08%
+0.53%
+3.84%
--
$ 53.79K
1470
Utya
Utya
UTYA
$ 0.02795
+1.71%
+16.53%
-20.05%
--
$ 2.90M
1471
Metti Token
Metti Token
MTT
$ 21.71
-0.46%
+0.05%
-14.99%
--
$ 847.37
1472
XTM
XTM
XTM
$ 0.000721
0.00%
-1.09%
-8.48%
--
$ 9.36M
1473
Swarm Network
Swarm Network
TRUTH
$ 0.012265
+0.40%
+4.58%
+18.09%
--
$ 10.14M
1474
NEET
NEET
NEET
$ 0.03124
+1.16%
-3.62%
-19.56%
--
$ 1.95M
1475
Qlindo
Qlindo
QLINDO
$ 0.0010377
0.00%
-18.28%
+6.98%
--
$ 16.99M
1476
KlipAI
KlipAI
KLIP
$ 0.003634
+0.61%
-1.69%
+5.92%
--
$ 19.56M
1477
GoldFinger
GoldFinger
GF
$ 0.0022231
0.00%
+8.34%
+22.13%
--
$ 672.23K
1478
XEN Crypto
XEN Crypto
XEN
$ 0.000000005597
-0.22%
-0.68%
-14.89%
--
$ 11.89T
1479
dovu
dovu
DOVU
$ 0.0018366
0.00%
-1.32%
-11.93%
--
$ 309.57K
1480
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001368
+0.37%
-5.52%
+22.87%
--
$ 4.03B
1481
Flork
Flork
FLORK
$ 0.0000006099
-1.76%
-6.54%
-14.91%
--
$ 89.57B
1482
Vidaio
Vidaio
SN85
$ 2.039
-0.05%
-7.23%
-25.69%
--
$ 3.06K
1483
Turingbitchain
Turingbitchain
TBC
$ 6.961
+0.01%
+5.02%
+6.19%
--
$ 27.72K
1484
xx network
xx network
XX
$ 0.00522
0.00%
+13.23%
-1.32%
--
$ 4.72M
1485
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026885
-0.03%
+2.03%
-3.97%
--
$ 8.31M
1486
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007574
+0.16%
-2.19%
-17.56%
--
$ 10.21M
1487
SOEX
SOEX
SOEX
$ 0.003256
-1.46%
+10.92%
+24.56%
--
$ 5.50M
1488
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001099
0.00%
+0.18%
-0.81%
--
$ 103.58M
1489
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
+0.10%
0.00%
+0.10%
--
$ 155.14K
1490
Clash
Clash
CLASH
$ 0.011943
-1.61%
-8.11%
-16.89%
--
$ 4.65M
1491
ONI
ONI
ONI
$ 0.006205
+0.75%
+8.41%
-4.06%
--
$ 5.63M
1492
PhyChain
PhyChain
PHYCHAIN
$ 37.208
+18.41%
+366.22%
+856.84%
--
$ 83.23K
1493
BELIEF
BELIEF
BELIEF
$ 0.00009306
-0.35%
-0.46%
-29.75%
--
$ 572.48M
1494
Hantavirus
Hantavirus
HANTA
$ 0.0002957
+0.38%
-23.38%
-46.22%
--
$ 166.30M
1495
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01304
0.00%
+1.80%
-18.24%
--
$ 579.23K
1496
Solstice Finance
Solstice Finance
SLX
$ 0.3504
+9.93%
+90.32%
+89.02%
--
$ 6.88M
1497
TICS
TICS
TICS
$ 0.04399
-0.36%
-3.49%
+2.64%
--
$ 3.11M
1498
memes will continue
memes will continue
MEMES
$ 0.0008663
-1.66%
-5.18%
-10.59%
--
$ 68.44M
1499
$ 0.01608
0.00%
-0.74%
-11.11%
--
$ 67.46K
1500
Mixin
Mixin
XIN
$ 55.74
+0.05%
-1.06%
-3.09%
--
$ 520.72
1501
Stability World AI
Stability World AI
AIW
$ 0.0003943
0.00%
-8.22%
+5.26%
--
$ 155.29K
1502
Ready to Fight
Ready to Fight
RTF
$ 0.00574
0.00%
-1.20%
+0.70%
--
$ 14.99M
1503
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
0.00%
+0.24%
+0.48%
--
$ 3.55M
1504
TRIPLET
TRIPLET
TRIPLET
$ 0.008096
+10.56%
+13.80%
+13.44%
--
$ 9.55M
1505
LiveArt
LiveArt
ART
$ 0.0002844
+19.23%
+16.81%
+19.32%
--
$ 199.15M
1506
ICECREAM
ICECREAM
ICECREAM
$ 0.001405
0.00%
+0.36%
-0.78%
--
$ 4.55M
1507
BitcoinOS
BitcoinOS
BOS
$ 0.000091
-1.06%
-16.22%
-15.45%
--
$ 119.74M
1508
RUJI
RUJI
RUJI
$ 0.2443
-2.01%
-0.85%
-7.95%
--
$ 5.17K
1509
Nexum
Nexum
NEXM
$ 0.004913
0.00%
+0.42%
-12.58%
--
$ 105.11K
1510
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016386
-0.02%
+8.52%
+21.84%
--
$ 355.81M
1511
PUBLIC
PUBLIC
PUBLIC
$ 0.01457
-0.34%
-1.02%
-10.14%
--
$ 3.97M
1512
Medifakt
Medifakt
FAKT
$ 0.0005817
+0.22%
+1.28%
+2.19%
--
$ 17.41M
1513
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012969
+1.75%
+2.40%
-10.43%
--
$ 6.93M
1514
QBX
QBX
QBX
$ 0.000599
+0.17%
+2.54%
+9.80%
--
$ 24.06M
1515
Goldfish Gold
Goldfish Gold
GGBR
$ 4.462
+0.07%
-1.58%
-0.29%
--
$ 19.65K
1516
Backstage
Backstage
BKS
$ 0.0014492
+0.37%
-0.10%
-17.78%
--
$ 19.67M
1517
PayAI Network
PayAI Network
PAYAI
$ 0.0071
+0.59%
+1.98%
+16.46%
--
$ 9.59M
1518
Love Bit
Love Bit
LB
$ 0.0000001721
0.00%
0.00%
-2.27%
--
$ 94.21B
1519
SedraCoin
SedraCoin
SDR
$ 0.000003057
0.00%
-4.74%
+3.63%
--
$ 7.06M
1520
VPEPE
VPEPE
VPEPE
$ 0.00885
+0.11%
+1.03%
+3.15%
--
$ 1.45M
1521
Dragonswap
Dragonswap
DRG
$ 0.01226
+0.83%
+3.56%
-0.25%
--
$ 634.87K
1522
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
+0.10%
--
$ 7.46M
1523
XP8
XP8
XP8
$ 0.00084
0.00%
+9.09%
-2.33%
--
$ 46.11K
1524
Vimverse
Vimverse
VIM
$ 0.0118
+2.52%
-51.04%
-90.38%
--
$ 10.79M
1525
Doran
Doran
DRN
$ 0.1138
-0.18%
-3.57%
-6.19%
--
$ 413.44K
1526
3KDS
3KDS
3KDS
$ 0.0011138
-0.08%
-5.68%
-11.64%
--
$ 48.88M
1527
USD.AI
USD.AI
CHIP
$ 0.0395
-1.01%
+0.91%
-9.74%
--
$ 5.89M
1528
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0345
-0.91%
+0.96%
-8.76%
--
$ 4.02M
1529
TrueBit
TrueBit
TRU1
$ 0.003925
-3.46%
-1.75%
-21.87%
--
$ 13.74M
1530
Immunefi
Immunefi
IMU
$ 0.001715
+0.18%
-1.66%
-1.15%
--
$ 32.42M
1531
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000888
0.00%
-3.39%
-7.14%
--
$ 9.29M
1532
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004341
+0.14%
-6.11%
+0.56%
--
$ 132.19M
1533
Red Horse
Red Horse
RH
$ 0.011979
-0.01%
-0.09%
-0.08%
--
$ 6.09M
1534
Songbird
Songbird
SGB
$ 0.0011102
+0.24%
-1.57%
-28.19%
--
$ 51.55M
1535
Rexas Finance
Rexas Finance
RXS
$ 0.000587
+0.17%
-0.17%
+2.26%
--
$ 40.43M
1536
Unibase
Unibase
UB
$ 0.18515
-0.13%
-4.50%
-10.32%
--
$ 2.62M
1537
Momo
Momo
MOMO
$ 0.0004841
0.00%
-2.71%
-20.83%
--
$ 107.32M
1538
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002846
-0.04%
0.00%
-2.37%
--
$ 19.79M
1539
Dolphin
Dolphin
POD
$ 0.2519
+2.22%
-6.61%
+5.72%
--
$ 215.34K
1540
NEXST
NEXST
NXT
$ 0.29448
0.00%
+10.09%
+77.94%
--
$ 129.48K
1541
Kuvi
Kuvi
KUVI
$ 0.02653
+0.08%
+0.19%
+0.61%
--
$ 1.01M
1542
Collector Crypt
Collector Crypt
CARDS
$ 0.21792
-2.77%
+10.20%
+39.53%
--
$ 1.38M
1543
TonCapy
TonCapy
TCAPY
$ 0.0000004141
0.00%
+0.34%
+1.39%
--
$ 139.10B
1544
$ 126.25
+1.26%
+8.73%
+19.49%
--
$ 903.99
1545
Trading Payment
Trading Payment
TPTU
$ 0.06147
0.00%
+1.05%
+0.92%
--
$ 823.45K
1546
luminous
luminous
LUM
$ 0.4209
-3.04%
-9.67%
-20.56%
--
$ 132.18K
1547
gitlawb
gitlawb
GITLAWB
$ 0.00012834
-5.18%
-13.63%
+25.22%
--
$ 729.62M
1548
Chimpzee
Chimpzee
CHMPZ
$ 0.00001851
+0.16%
-2.67%
+55.92%
--
$ 1.54B
1549
Hippius
Hippius
SN75
$ 5.26
-0.02%
-3.08%
-13.69%
--
$ 2.88K
1550
ATLA
ATLA
ATLA
$ 200.097
+0.21%
-0.96%
-1.80%
--
$ 4.87K
1551
Amocucinare
Amocucinare
AMORE
$ 0.001286
+0.08%
+7.96%
+6.80%
--
$ 14.20M
1552
PUNKVISM
PUNKVISM
PVT
$ 0.0003464
-0.03%
-3.70%
-9.68%
--
$ 157.00M
1553
MXN
MXN
MXN
$ 0.05509
-0.83%
-0.81%
-1.52%
--
$ 1.34M
1554
Iron Fish
Iron Fish
IRON
$ 0.09142
+0.19%
+3.25%
+5.34%
--
$ 606.80K
1555
XYZVerse
XYZVerse
XYZ
$ 0.00005099
+19.44%
+16.67%
+8.77%
--
$ 96.87M
1556
Build N Build
Build N Build
共建
$ 0.001812
+0.16%
-18.90%
-10.54%
--
$ 33.87M
1557
Milady Cult
Milady Cult
CULT
$ 0.0001784
+0.06%
-2.83%
-4.24%
--
$ 292.58M
1558
Dupe
Dupe
DUPE
$ 0.005189
-4.69%
-12.62%
-16.92%
--
$ 11.59M
1559
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007324
+1.30%
+1.30%
-12.01%
--
$ 11.18M
1560
Wrapped REACT
Wrapped REACT
REACT
$ 0.01127
+0.35%
+1.05%
+5.02%
--
$ 233.70K
1561
Presens Network
Presens Network
SENS
$ 0.00945
-1.14%
-88.48%
-80.24%
--
$ 30.98M
1562
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007739
-0.10%
-1.06%
-0.54%
--
$ 80.31M
1563
Sigma.Money
Sigma.Money
SIGMA
$ 0.007117
+0.24%
-2.77%
+5.20%
--
$ 7.98M
1564
LienFi
LienFi
LFI
$ 0.00013672
+6.08%
+15.42%
-16.39%
--
$ 543.32M
1565
UDAO
UDAO
UDAO
$ 0.07833
-0.04%
-1.75%
-8.22%
--
$ 231.90K
1566
SyncVault
SyncVault
SVTS
$ 0.10825
+0.08%
-2.77%
-9.16%
--
$ 90.90K
1567
Hooli
Hooli
HOOLI
$ 0.001404
-5.32%
-22.46%
-49.20%
--
$ 72.71M
1568
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004991
-0.30%
-8.75%
-13.00%
--
$ 111.81M
1569
Effect AI
Effect AI
EFFECT
$ 0.00199
-0.35%
+1.53%
+1.64%
--
$ 5.53M
1570
DIN
DIN
DIN
$ 0.004727
+0.02%
-0.17%
+0.83%
--
$ 1.88M
1571
Lobstar
Lobstar
LOBSTAR
$ 0.0005424
-0.61%
-13.29%
-56.02%
--
$ 101.89M
1572
ADO Protocol
ADO Protocol
ADO
$ 0.010192
0.00%
+12.05%
+40.97%
--
$ 9.24K
1573
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006493
+0.06%
-2.84%
-5.68%
--
$ 30.48M
1574
Capybobo
Capybobo
PYBOBO
$ 0.0010011
-0.02%
+0.09%
-1.27%
--
$ 69.40M
1575
MindHive
MindHive
MINDHIVE
$ 0.0008729
0.00%
+0.24%
+2.13%
--
$ 19.62K
1576
$ 63.78
-0.69%
-5.83%
-4.87%
--
$ 1.05K
1577
RISE
RISE
RISE
$ 0.002465
+0.04%
-0.16%
-8.94%
--
$ 1.37M
1578
Force
Force
FRC
$ 0.0002168
0.00%
-0.14%
-0.41%
--
$ 27.93M
1579
QAIT
QAIT
QAIT
$ 0.020269
-0.67%
-5.39%
--
--
$ 5.77M
1580
Play AI
Play AI
PLAI
$ 0.001853
0.00%
-0.22%
-1.28%
--
$ 36.72M
1581
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10958
+0.80%
+13.44%
+2.98%
--
$ 71.71K
1582
KulaDAO
KulaDAO
KULA
$ 0.06749
0.00%
+7.45%
-27.39%
--
$ 106.96K
1583
MBOOM
MBOOM
MBOOM
$ 0.0023946
+0.19%
-0.21%
+0.32%
--
$ 16.67M
1584
COCA
COCA
COCA
$ 1.45004
-0.06%
+1.17%
+7.35%
--
$ 188.16K
1585
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001935
+0.05%
+0.05%
-1.37%
--
$ 184.01M
1586
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05779
+0.85%
+3.94%
+4.45%
--
$ 1.48M
1587
Terrace
Terrace
TRC
$ 0.017097
-0.77%
+0.82%
-0.82%
--
$ 75.32K
1588
Dogeshit
Dogeshit
SHIT
$ 0.000001091
+0.28%
-17.67%
-59.77%
--
$ 44.40B
1589
Brevis
Brevis
BREV
$ 0.1034
0.00%
+1.07%
-4.51%
--
$ 578.66K
1590
MOVA
MOVA
MOVA
$ 0.6789
+0.03%
-0.56%
-2.40%
--
$ 117.49K
1591
Stohn Coin
Stohn Coin
SOH
$ 0.002621
-0.04%
-4.79%
-39.84%
--
$ 426.58K
1592
Moongate
Moongate
MGT
$ 0.00022374
+0.64%
+0.21%
+0.20%
--
$ 38.03M
1593
Pieverse
Pieverse
PIEVERSE
$ 0.9031
-5.10%
+23.80%
+21.41%
--
$ 248.62K
1594
maxxing
maxxing
MAXXING
$ 0.001623
+3.64%
-5.11%
-30.41%
--
$ 35.10M
1595
Janction
Janction
JCT
$ 0.004239
+0.21%
+8.74%
+29.11%
--
$ 72.80M
1596
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00246
0.00%
+20.00%
-9.89%
--
$ 2.76M
1597
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003019
-3.09%
-0.84%
+15.32%
--
$ 20.52M
1598
ProximaX
ProximaX
XPX
$ 0.0001232
+1.39%
+1.63%
+6.96%
--
$ 443.54M
1599
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.07%
+0.05%
+0.03%
--
$ 5.21M
1600
KGEN
KGEN
KGEN
$ 0.1829
+0.61%
+5.49%
+3.93%
--
$ 321.99K
1601
mETHProtocol
mETHProtocol
COOK
$ 0.002821
0.00%
0.00%
-0.07%
--
$ 18.68M
1602
WorldLand
WorldLand
WL
$ 0.00436
0.00%
+1.63%
-39.36%
--
$ 351.74K
1603
Ai Xovia
Ai Xovia
AIX
$ 0.452399
-1.22%
-1.29%
-17.02%
--
$ 2.02M
1604
iUP
iUP
IUP
$ 0.003534
+0.06%
+0.14%
+0.03%
--
$ 3.60M
1605
Solaxy
Solaxy
SOLAXY
$ 0.00003699
+0.19%
-0.54%
-9.78%
--
$ 2.94B
1606
ARENA TWO
ARENA TWO
ATWO
$ 0.00208
+5.73%
-6.45%
-41.50%
--
$ 6.67M
1607
Moltbook
Moltbook
MOLT
$ 0.00001421
-0.56%
-4.34%
-2.15%
--
$ 4.60B
1608
CREPE
CREPE
CREPE
$ 0.0001746
-1.94%
+0.06%
-4.24%
--
$ 32.36M
1609
Orta Chain
Orta Chain
ORTA
$ 0.0675
0.00%
-3.57%
+10.47%
--
$ 82.60K
1610
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 42.34M
1611
Anvil
Anvil
ANVL
$ 0.000461
-0.24%
-1.52%
--
--
$ 150.00M
1612
DDMTOWN
DDMTOWN
DDMT
$ 0.09325
+0.01%
-1.66%
+65.10%
--
$ 919.42K
1613
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012683
-0.71%
-10.99%
-36.13%
--
$ 5.03B
1614
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008108
-0.14%
-13.90%
-0.52%
--
$ 8.12M
1615
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05139
0.00%
+8.58%
+3.15%
--
$ 1.41M
1616
Almanak
Almanak
ALMANAK
$ 0.001694
+0.18%
-2.71%
-11.90%
--
$ 33.82M
1617
AtlasOra
AtlasOra
AORA
$ 0.02105
-0.57%
+7.52%
-14.02%
--
$ 2.10M
1618
Bityuan
Bityuan
BTY
$ 0.07835
-0.03%
+1.48%
-6.63%
--
$ 3.06M
1619
the sleeping giant
the sleeping giant
TSG
$ 0.00000132
+0.30%
+38.49%
-32.81%
--
$ 59.11B
1620
Minto
Minto
BTCMT
$ 0.6577
-0.06%
-0.12%
-0.48%
--
$ 96.78K
1621
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004598
+0.04%
-17.02%
-50.01%
--
$ 14.40M
1622
JGGL
JGGL
JGGL
$ 2.1159
-0.08%
+1.25%
+1.88%
--
$ 514.52K
1623
PMG
PMG
PMG
$ 0.0008104
0.00%
0.00%
-8.00%
--
$ 3.79K
1624
WEEX Token
WEEX Token
WXT
$ 0.018475
-0.05%
-0.75%
-2.28%
--
$ 76.43M
1625
Calgo
Calgo
CLGO
$ 0.00946
+0.11%
-2.17%
-0.53%
--
$ 781.47K
1626
Flying Tulip
Flying Tulip
FT
$ 0.09874
-0.05%
-1.19%
+3.91%
--
$ 551.31K
1627
Navcoin
Navcoin
NAV
$ 0.03792
-0.16%
-10.42%
+12.06%
--
$ 1.37M
1628
Roboton
Roboton
DCT
$ 0.005427
0.00%
-0.04%
+0.15%
--
$ 3.51M
1629
TronBank
TronBank
TBK
$ 0.6235
-0.73%
-0.73%
-0.94%
--
$ 132.35K
1630
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001215
0.00%
+1.08%
-29.07%
--
$ 855.57K
1631
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.0463
-2.33%
-15.82%
-21.87%
--
$ 1.10K
1632
MongolNFT
MongolNFT
MNFT
$ 0.000020704
+0.05%
-1.90%
-4.98%
--
$ 569.52M
1633
CKUSDT
CKUSDT
CKUSDT
$ 0.9994
0.00%
0.00%
+0.02%
--
$ 53.95K
1634
Paladeum
Paladeum
PLB
$ 0.6568
-0.05%
-0.14%
-6.56%
--
$ 244.27K
1635
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 89.23K
1636
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.0017
-0.23%
-23.14%
-50.47%
--
$ 36.69M
1637
Nolus Protocol
Nolus Protocol
NLS
$ 0.003034
-0.33%
+0.66%
-10.78%
--
$ 17.94M
1638
SBTC
SBTC
SBTC
$ 71,493.71
+0.36%
-2.81%
-5.82%
--
$ 0.29
1639
$ 361.68
-0.18%
+0.37%
-5.81%
--
$ 211.40
1640
OZONE
OZONE
OZONE
$ 3.974
+0.87%
-7.58%
+43.51%
--
$ 25.57K
1641
REAL
REAL
ASSET
$ 0.16682
+0.16%
-2.89%
-1.51%
--
$ 2.88M
1642
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03804
-0.39%
+1.24%
-5.95%
--
$ 1.43M
1643
Echelon
Echelon
ECHELON
$ 0.15729
+1.17%
-12.00%
-32.42%
--
$ 1.21M
1644
VeriFarm
VeriFarm
VFARM
$ 0.02922
-0.10%
-0.03%
-0.03%
--
$ 255.37K
1645
BRL
BRL
BRL
$ 0.1987
-0.10%
+0.66%
+0.45%
--
$ 8.22M
1646
Kaskad
Kaskad
KSKD
$ 0.007953
+0.96%
-5.65%
-18.93%
--
$ 42.09M
1647
ZKWASM
ZKWASM
ZKWASM
$ 0.002475
+0.49%
-1.96%
-12.77%
--
$ 21.73M
1648
Snapmuse.io
Snapmuse.io
SMX
$ 0.001485
-0.13%
+1.23%
0.00%
--
$ 48.20M
1649
Overtake
Overtake
TAKE
$ 0.02094
0.00%
-2.05%
+7.59%
--
$ 6.02M
1650
Ranger
Ranger
RNGR
$ 0.03629
+1.42%
-4.62%
-16.92%
--
$ 1.41M
1651
Trusta.AI
Trusta.AI
TA
$ 0.08958
+0.60%
+12.42%
+43.07%
--
$ 2.68M
1652
DegenVerse
DegenVerse
DVERSE
$ 0.00182
-3.21%
-47.84%
-76.71%
--
$ 216.79M
1653
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000203
-0.15%
+1.00%
+4.49%
--
$ 44.90M
1654
Bitsolara
Bitsolara
BTSLR
$ 0.000010991
0.00%
-0.03%
+22.14%
--
$ 459.19M
1655
Meteora
Meteora
MET
$ 0.1324
-0.38%
+2.18%
-4.86%
--
$ 1.08M
1656
Unitas
Unitas
UP
$ 0.372
-2.25%
+24.46%
+60.21%
--
$ 383.14K
1657
LIF3
LIF3
LIF3
$ 0.002127
-0.14%
-0.33%
+10.74%
--
$ 42.31M
1658
Defactor
Defactor
DEFACTOR
$ 0.00435
+0.23%
-2.02%
+21.05%
--
$ 6.52M
1659
XOCIETY
XOCIETY
XO
$ 0.00002981
+0.07%
-1.65%
-3.72%
--
$ 1.82B
1660
PlaysOut
PlaysOut
PLAY
$ 0.13432
+6.27%
+7.96%
+28.29%
--
$ 12.78M
1661
$ 123.66
-1.02%
-15.50%
-14.14%
--
$ 760.03
1662
SQUID MEME
SQUID MEME
GAME
$ 31.7798
0.00%
+0.50%
+2.57%
--
$ 454.44
1663
YachtingVerse
YachtingVerse
YACHT
$ 0.01398
-0.07%
-0.85%
-0.71%
--
$ 2.12M
1664
Data Ownership
Data Ownership
DOP2
$ 0.002084
-0.14%
-1.84%
-10.08%
--
$ 52.04M
1665
Liberland
Liberland
LLD
$ 0.3101
-0.23%
-4.57%
-4.04%
--
$ 170.11K
1666
375ai
375ai
EAT
$ 0.01628
-0.06%
-1.87%
-18.83%
--
$ 3.28M
1667
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 83.48
-0.48%
-5.85%
-16.15%
--
$ 240.14
1668
TEN Protocol
TEN Protocol
TEN
$ 0.0004316
0.00%
+27.20%
+6.28%
--
$ 636.35K
1669
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
-0.08%
0.00%
--
$ 18.66M
1670
Tradoor
Tradoor
TRADOOR
$ 0.4579
+0.04%
+0.35%
-11.19%
--
$ 210.64K
1671
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.603
+0.51%
-2.36%
-6.64%
--
$ 1.03K
1672
Avalaunch
Avalaunch
XAVA
$ 0.2795
+0.47%
+0.50%
-8.73%
--
$ 218.10K
1673
ParallelAI
ParallelAI
PAI
$ 0.004098
-0.02%
+1.97%
-0.49%
--
$ 13.75M
1674
PEPECASH
PEPECASH
PECH
$ 0.000000004033
+0.95%
-12.50%
-7.33%
--
$ 163.50B
1675
Perle
Perle
PRL
$ 0.1996
-1.14%
-2.25%
+22.69%
--
$ 562.29K
1676
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003994
+2.00%
+2.95%
-18.35%
--
$ 16.04M
1677
ForU AI
ForU AI
FORU
$ 0.0121
0.00%
+2.20%
+7.17%
--
$ 1.12M
1678
Bitcastle
Bitcastle
BCE
$ 0.166635
+0.20%
-2.66%
-11.09%
--
$ 427.71K
1679
QIE Blockchain
QIE Blockchain
QIE
$ 0.1891
0.00%
-0.21%
-0.16%
--
$ 2.83K
1680
BELUGA
BELUGA
BELUGA
$ 64.8072
-0.09%
+2.24%
+3.06%
--
$ 192.47
1681
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00853
-2.73%
-22.32%
-16.73%
--
$ 2.97M
1682
ShareX
ShareX
SHARE
$ 0.225
-0.13%
+9.66%
+6.84%
--
$ 1.74M
1683
Turtle
Turtle
TURTLE
$ 0.04354
+0.16%
-0.14%
-0.59%
--
$ 1.44M
1684
Enso
Enso
ENSO
$ 0.7127
-0.08%
-0.96%
-4.86%
--
$ 92.08K
1685
Changer
Changer
CNG
$ 0.005013
0.00%
-0.22%
-2.13%
--
$ 1.43M
1686
HashPack
HashPack
PACK
$ 0.00623
-0.16%
-2.80%
-7.00%
--
$ 1.27M
1687
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00796
0.00%
0.00%
-9.63%
--
$ 31.21K
1688
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003256
0.00%
-6.70%
+4.23%
--
$ 67.67M
1689
GamePad
GamePad
GPAD
$ 0.71219
+0.47%
+0.31%
-0.18%
--
$ 821.34K
1690
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003316
0.00%
+2.31%
+4.74%
--
$ 7.72M
1691
Holoworld AI
Holoworld AI
HOLO
$ 0.07064
+0.10%
-0.56%
-2.22%
--
$ 701.24K
1692
FluidTokens
FluidTokens
FLDT
$ 0.05321
-0.30%
-1.97%
-8.79%
--
$ 488.72K
1693
EDOM
EDOM
EDOM
$ 0.0001942
0.00%
+1.94%
-6.18%
--
$ 58.58M
1694
NAT
NAT
NAT
$ 0.00000008125
+3.13%
-5.38%
-19.13%
--
$ 801.82B
1695
AIXDROP
AIXDROP
AIXDROP
$ 0.00021922
-0.45%
+2.38%
+16.26%
--
$ 4.23B
1696
UBOX
UBOX
UBOX
$ 0.0014
-6.67%
-44.00%
-94.14%
--
$ 264.42M
1697
LO0P
LO0P
LO0P
$ 0.4578
+3.28%
-10.57%
-45.17%
--
$ 115.56K
1698
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015936
0.00%
+9.15%
+9.15%
--
$ 12.33M
1699
NSGP Governance
NSGP Governance
NSG
$ 0.01134
+0.26%
+0.26%
+0.98%
--
$ 547.16K
1700
SN64
SN64
SN64
$ 18.76
+1.46%
+3.65%
-0.95%
--
$ 257.02
1701
Purr
Purr
PURR
$ 0.12578
+1.75%
-5.89%
+36.30%
--
$ 676.29K
1702
Crepe
Crepe
CREPE1
$ 0.000012958
+1.16%
+1.45%
+3.44%
--
$ 5.10B
1703
TRIA
TRIA
TRIA
$ 0.0376
+0.29%
-0.34%
-4.47%
--
$ 515.81M
1704
$ 546.11
-0.38%
+1.57%
+4.15%
--
$ 125.95
1705
Ozone Chain
Ozone Chain
OZO
$ 0.1314
-0.23%
+0.15%
+0.38%
--
$ 743.15K
1706
NTHChain
NTHChain
NTH
$ 0.006551
+0.18%
+0.88%
-2.29%
--
$ 4.08M
1707
ULTIMA
ULTIMA
ULTIMA
$ 2,429.86
+0.27%
+1.54%
-11.81%
--
$ 159.89
1708
Metal Blockchain
Metal Blockchain
METAL
$ 0.15473
0.00%
+1.33%
-7.10%
--
$ 129.37K
1709
SNPIT
SNPIT
SNPT
$ 0.001374
0.00%
+0.29%
+0.29%
--
$ 16.58M
1710
nookplot
nookplot
NOOK
$ 0.00002062
+0.94%
-19.18%
-30.32%
--
$ 2.65B
1711
Lazy Summer
Lazy Summer
SUMR
$ 0.001975
0.00%
-0.50%
+5.61%
--
$ 1.16M
1712
Ice Open Network
Ice Open Network
ION
$ 0.000171
+1.19%
-14.57%
+22.30%
--
$ 208.43M
1713
Edel
Edel
EDEL
$ 0.01232
+1.62%
-11.96%
-12.64%
--
$ 5.07M
1714
Verified Emeralds
Verified Emeralds
VEREM
$ 5.89
-2.37%
-1.71%
+0.70%
--
$ 33.03K
1715
HandlPay
HandlPay
HANDL
$ 0.0005832
+0.10%
-3.22%
-38.04%
--
$ 124.98M
1716
EUR
EUR
EUR
$ 1.1646
-0.01%
-0.24%
-0.03%
--
$ 4.60M
1717
STO Chain
STO Chain
STOOS
$ 1.6006
+0.02%
+0.02%
+0.02%
--
$ 24.93K
1718
PowerGacha
PowerGacha
GACHA
$ 0.003309
-10.86%
-43.51%
-43.51%
--
$ 16.80M
1719
Quack AI
Quack AI
Q
$ 0.019512
+0.18%
-0.61%
+11.68%
--
$ 4.44M
1720
OKAMI Project
OKAMI Project
OKM
$ 0.00000655
-0.88%
-8.94%
-17.44%
--
$ 8.07B
1721
Timpi
Timpi
NTMPI
$ 0.001332
0.00%
0.00%
+0.23%
--
--
1722
STABLE
STABLE
STABLE
$ 0.039231
-0.71%
+1.65%
+6.26%
--
$ 2.01M
1723
TrustFi
TrustFi
TFI
$ 0.00231
0.00%
-2.47%
+5.25%
--
$ 1.90K
1724
Aspecta
Aspecta
ASP
$ 0.02712
-0.22%
+2.29%
+6.65%
--
$ 2.06M
1725
$ 267.04
+0.10%
+13.21%
+26.67%
--
$ 542.80
1726
Blum
Blum
BLUM
$ 0.003163
-0.25%
-5.76%
-10.74%
--
$ 17.19M
1727
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007818
+0.18%
-2.07%
+13.65%
--
$ 70.01T
1728
sato
sato
SATO
$ 0.434
+4.41%
-17.12%
-44.92%
--
$ 619.14K
1729
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004026
-0.12%
-2.94%
-5.09%
--
$ 92.51M
1730
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01629
+1.08%
-12.56%
-21.99%
--
$ 3.60M
1731
KiteAI
KiteAI
KITEAI
$ 0.00000006219
0.00%
+0.63%
+0.76%
--
$ 1.55B
1732
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017417
-0.59%
+1.83%
-1.75%
--
$ 658.56K
1733
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1734
LOL
LOL
LOL
$ 0.001686
+2.07%
-6.73%
-17.95%
--
$ 34.74M
1735
MAGA
MAGA
MAGA
$ 0.001796
+1.40%
-14.29%
-39.03%
--
$ 31.52M
1736
Zeeverse
Zeeverse
VEE
$ 0.00006108
0.00%
-4.55%
-30.73%
--
$ 454.78K
1737
Timeworx.io
Timeworx.io
TIX
$ 0.001055
+0.09%
+0.09%
-5.29%
--
$ 25.97M
1738
OHO PLUS
OHO PLUS
OHO
$ 0.39745
0.00%
-0.23%
-0.34%
--
$ 236.93K
1739
SEDA
SEDA
SEDA
$ 0.04354
-0.11%
+19.21%
-6.20%
--
$ 17.95M
1740
RoboFi
RoboFi
VICS
$ 0.02394
0.00%
-1.20%
+0.17%
--
$ 2.46M
1741
Tracer
Tracer
TRCR
$ 0.002496
-0.04%
-0.35%
-1.09%
--
$ 6.72M
1742
Nebula3
Nebula3
SN3
$ 0.0006591
+11.76%
+18.63%
+1.67%
--
$ 90.38M
1743
SAL
SAL
SAL
$ 0.02157
-4.25%
+8.22%
+71.94%
--
$ 1.33M
1744
Advanced
Advanced
AUC
$ 0.0001351
0.00%
-0.22%
-0.30%
--
$ 1.40M
1745
NERO
NERO
NERO
$ 0.002143
+0.05%
-5.47%
-8.89%
--
$ 10.14M
1746
Divo
Divo
DVO
$ 0.000692
-0.17%
-0.26%
-3.57%
--
$ 88.84M
1747
Memento
Memento
DEXTF
$ 0.03505
-0.03%
+1.89%
-23.41%
--
$ 1.37M
1748
TOYOW
TOYOW
TTN
$ 0.05032
-0.28%
+0.72%
+0.98%
--
$ 2.55M
1749
RICE AI
RICE AI
RICE
$ 0.010185
-1.34%
-17.22%
+10.71%
--
$ 6.78M
1750
Daystarter
Daystarter
DST
$ 0.03445
-0.09%
+0.12%
0.00%
--
$ 258.40K
1751
OroBit
OroBit
XRB
$ 0.8407
+0.13%
-4.84%
-5.06%
--
$ 234.89K
1752
NeUSD
NeUSD
NUSD
$ 0.021
0.00%
-4.55%
-22.22%
--
$ 2.21K
1753
SN51
SN51
SN51
$ 13.25
-0.15%
+1.53%
-10.95%
--
$ 1.66K
1754
CoinZoom
CoinZoom
ZOOM
$ 0.01354
0.00%
-0.51%
-5.91%
--
$ 144.08K
1755
SaharaAI
SaharaAI
SAHARA
$ 0.03328
-0.03%
+1.12%
-2.75%
--
$ 4.70M
1756
龙虾
龙虾
龙虾
$ 0.006666
-0.49%
+5.61%
+8.20%
--
$ 11.20M
1757
ANTTIME
ANTTIME
ANT
$ 0.000060829
-0.04%
+2.20%
-43.39%
--
$ 156.60M
1758
ZenChain
ZenChain
ZTC
$ 0.0005149
-0.02%
-0.12%
+0.70%
--
$ 93.19M
1759
DPIN
DPIN
DPN
$ 2.38
0.00%
-2.26%
-3.37%
--
$ 66.77
1760
MTC
MTC
MTC
$ 0.00829
-0.12%
+3.56%
+11.04%
--
$ 7.83M
1761
Laika
Laika
LAIKAL2
$ 0.03336
0.00%
+1.96%
+3.96%
--
$ 53.48K
1762
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
+0.05%
0.00%
--
$ 14.42M
1763
Tonny
Tonny
TONNY
$ 0.05059
-0.40%
+0.90%
+3.05%
--
$ 244.67K
1764
RICH
RICH
RICH
$ 0.0007848
-2.64%
-11.86%
-29.47%
--
$ 80.54M
1765
BIT1
BIT1
BIT1
$ 0.000001214
+0.08%
-2.18%
-0.25%
--
$ 122.87B
1766
XPMarket
XPMarket
XPM
$ 0.00671
-0.45%
-2.75%
-3.31%
--
$ 2.68M
1767
Secretum
Secretum
SER
$ 0.0000564
0.00%
-0.18%
-0.18%
--
$ 290.92M
1768
Arciel
Arciel
ARCIEL
$ 0.008985
-0.18%
+0.62%
+0.21%
--
$ 611.51K
1769
Nuklai
Nuklai
NAI
$ 0.0001201
0.00%
+13.01%
-6.31%
--
$ 4.47M
1770
Ergosum
Ergosum
FAVE
$ 0.05998
0.00%
+0.12%
+0.22%
--
$ 595.07K
1771
Blockstreet
Blockstreet
BLOCK
$ 0.003162
+0.10%
+2.84%
-21.61%
--
$ 18.69M
1772
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000004281
-0.29%
+0.64%
-2.43%
--
$ 2.59T
1773
Pharos
Pharos
PROS
$ 0.6512
+0.37%
+6.93%
+7.07%
--
$ 52.93K
1774
WOLFTON
WOLFTON
WOLFTON
$ 0.0004325
-0.14%
+1.03%
+3.23%
--
$ 30.82M
1775
StorX Network
StorX Network
SRX
$ 0.05703
+0.16%
-0.58%
-0.35%
--
$ 153.33K
1776
Elympics
Elympics
ELP
$ 0.000951
0.00%
+6.85%
-6.21%
--
$ 8.67M
1777
Akita
Akita
AKITA
$ 0.01545
+0.65%
-2.51%
-5.71%
--
$ 142.11K
1778
ClawBank
ClawBank
CLAWBANK
$ 0.00002266
-0.27%
-1.89%
-16.74%
--
$ 2.45B
1779
Midnight
Midnight
NIGHT
$ 0.03918
-0.41%
+4.98%
+15.01%
--
$ 3.68M
1780
Qitmeer Network
Qitmeer Network
MEER
$ 0.004948
+0.02%
-0.06%
+18.08%
--
$ 1.56M
1781
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004004
+0.20%
+10.11%
-46.18%
--
$ 159.95M
1782
TRN
TRN
TRN
$ 0.00049
+2.33%
-13.73%
-58.10%
--
$ 39.66M
1783
Neptune
Neptune
XNT
$ 0.627
+2.03%
+3.08%
-8.93%
--
$ 7.10K
1784
GoldBrick
GoldBrick
GBCK
$ 0.002789
-0.36%
+2.81%
+30.28%
--
$ 14.78M
1785
Giza
Giza
GIZA
$ 0.00541
-2.26%
-4.57%
-15.15%
--
$ 9.89M
1786
EverValue Coin
EverValue Coin
EVA
$ 35.49
+0.08%
-3.14%
-3.43%
--
$ 2.44K
1787
Treehouse
Treehouse
TREE
$ 0.06208
-0.13%
+0.13%
-2.10%
--
$ 999.02K
1788
PigToken
PigToken
PIG
$ 0.00000001459
-0.27%
-2.74%
+4.23%
--
$ 3.85T
1789
Greever
Greever
GVL
$ 0.0009772
0.00%
-0.01%
-0.03%
--
$ 10.43M
1790
IXFI
IXFI
IXFI
$ 0.0004031
-0.12%
-5.97%
-10.72%
--
$ 50.49M
1791
Game X
Game X
GXT
$ 0.0002595
0.00%
+9.96%
+25.24%
--
$ 9.89M
1792
HeliChain
HeliChain
HELI
$ 0.000005487
-2.07%
-16.55%
-38.55%
--
$ 25.84M
1793
Sogni AI
Sogni AI
SOGNI
$ 0.001012
-0.20%
-2.39%
-3.41%
--
$ 66.88M
1794
B3TR
B3TR
B3TR
$ 0.01039
-0.19%
-2.07%
-12.10%
--
$ 1.79M
1795
SafeMars
SafeMars
SMARS
$ 0.000000004188
-0.55%
-1.79%
+7.41%
--
$ 13.52T
1796
Uranium.io
Uranium.io
XU3O8
$ 5.391
+0.19%
+1.28%
+1.70%
--
$ 8.14K
1797
PRXVT
PRXVT
PRXVT
$ 0.007744
+7.70%
+22.02%
+22.02%
--
$ 6.80M
1798
OpenLedger
OpenLedger
OPEN
$ 0.19673
-0.24%
+3.05%
+7.73%
--
$ 403.16K
1799
ARCS
ARCS
ARX
$ 0.01435
+0.56%
-0.41%
+1.05%
--
$ 2.69M
1800
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005293
+4.29%
+3.25%
-2.88%
--
$ 10.35M
1801
PUNCH
PUNCH
PUNCH
$ 0.001714
+0.41%
-13.51%
-11.78%
--
$ 31.17M
1802
DiemLibre
DiemLibre
DLB
$ 0.00010516
+0.06%
-0.54%
-0.56%
--
$ 90.22M
1803
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.163
0.00%
+1.22%
+3.64%
--
$ 1.52K
1804
AI Nexus
AI Nexus
A1X
$ 0.0001758
-0.34%
-1.57%
-0.45%
--
$ 323.64M
1805
Lombard
Lombard
BARD
$ 0.1907
-0.57%
-3.49%
-7.56%
--
$ 394.96K
1806
VaporFund
VaporFund
VPR
$ 0.0001901
+0.10%
-1.19%
+6.70%
--
$ 176.50M
1807
RollX
RollX
ROLL
$ 0.1116
-0.23%
-0.41%
+203.69%
--
$ 1.01M
1808
SILVER
SILVER
KAG
$ 74.44
+0.09%
-1.13%
+1.35%
--
$ 1.52K
1809
Space
Space
SPC
$ 0.001843
0.00%
+2.22%
-2.33%
--
$ 71.00K
1810
Kite AI
Kite AI
KITE
$ 0.21113
+0.36%
+3.10%
-0.74%
--
$ 389.63K
1811
Plastichero
Plastichero
PTH
$ 0.01286
+0.87%
+1.26%
-2.21%
--
$ 4.62M
1812
Peace Frog
Peace Frog
PEACE
$ 0.00004116
+0.49%
-2.09%
-9.01%
--
$ 1.49B
1813
Kommunitas
Kommunitas
KOM
$ 0.00008785
-0.06%
-4.70%
+1.00%
--
$ 1.07B
1814
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006863
-0.70%
+1.63%
+12.60%
--
$ 8.56M
1815
ForTON
ForTON
FRT
$ 39.63
-0.02%
+10.80%
+11.39%
--
$ 1.84K
1816
Griffin AI
Griffin AI
GAIN
$ 0.0013697
0.00%
+4.14%
-0.98%
--
$ 14.07M
1817
Hana
Hana
HANA
$ 0.031755
-0.03%
+0.61%
-4.25%
--
$ 3.01M
1818
Owlto Finance
Owlto Finance
OWL
$ 0.002539
+0.04%
-8.34%
-22.04%
--
$ 22.06M
1819
Me Protocol
Me Protocol
MEEP
$ 0.000076
-6.41%
-19.78%
+40.38%
--
$ 209.30M
1820
Kodexa
Kodexa
KDX
$ 0.01136
+0.26%
-0.70%
-2.65%
--
$ 20.53M
1821
Mavryk Network
Mavryk Network
MVRK
$ 0.01561
0.00%
-0.45%
-3.58%
--
$ 249.87K
1822
ChainOpera AI
ChainOpera AI
COAI
$ 0.3067
-0.26%
-0.19%
+6.68%
--
$ 323.68K
1823
DeepNode
DeepNode
DN
$ 0.32887
+2.09%
+1.15%
+17.27%
--
$ 316.80K
1824
BabyBoomToken
BabyBoomToken
BBT
$ 0.1205
-0.50%
-3.86%
+3.04%
--
$ 581.36K
1825
vankedisi
vankedisi
VANKEDISI
$ 0.00757
-0.40%
-2.08%
-4.43%
--
$ 14.42M
1826
$ 50.9
+0.31%
+0.57%
+0.71%
--
$ 1.15K
1827
Echo
Echo
ECHO
$ 0.005212
+0.56%
-1.70%
+3.66%
--
$ 11.14M
1828
Moonbirds
Moonbirds
BIRB
$ 0.0961
-0.41%
-0.93%
-16.98%
--
$ 727.69K
1829
Ultiland
Ultiland
ARTX
$ 0.2003
-0.73%
+1.74%
+1.79%
--
$ 330.35K
1830
LITAS
LITAS
LITAS
$ 0.04618
0.00%
+2.96%
+2.50%
--
$ 1.27K
1831
PHILCOIN
PHILCOIN
PHL
$ 0.00479
0.00%
-1.84%
-15.82%
--
$ 3.47M
1832
Nodewaves
Nodewaves
NWS
$ 0.00000507
0.00%
-5.76%
+6.74%
--
$ 7.77M
1833
Folks Finance
Folks Finance
FOLKS
$ 1.3562
-0.02%
-2.56%
+0.15%
--
$ 119.00K
1834
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.57
-0.37%
-4.49%
-6.23%
--
$ 1.24K
1835
SWGT
SWGT
SWGT
$ 0.005763
-0.16%
-0.09%
-8.23%
--
$ 17.25M
1836
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
0.00%
-0.01%
--
$ 219.99K
1837
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000286
+19.25%
-93.52%
-99.48%
--
$ 11.93T
1838
Camp Network
Camp Network
CAMP
$ 0.001277
-0.08%
-1.00%
-12.84%
--
$ 74.94M
1839
Chis AI
Chis AI
CHISAI
$ 0.1988
-0.30%
-2.14%
-2.51%
--
$ 496.74K
1840
Caspius
Caspius
CAS
$ 0.03402
+5.39%
+7.84%
+8.21%
--
$ 1.70M
1841
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.0000118
0.00%
-3.76%
+1.29%
--
$ 4.69B
1842
Ika
Ika
IKA
$ 0.002512
-0.08%
-4.38%
-17.66%
--
$ 21.89M
1843
LMAO
LMAO
LMAO
$ 0.003517
-1.49%
+11.83%
-12.14%
--
$ 17.84M
1844
OPT
OPT
OPT
$ 0.000553
-0.18%
-1.77%
-31.44%
--
$ 28.44M
1845
ELIS
ELIS
XLS
$ 0.01612
0.00%
+0.25%
+0.45%
--
$ 654.64K
1846
Spheron Network
Spheron Network
SPON
$ 0.001898
-0.05%
-0.05%
+0.58%
--
$ 25.73M
1847
MINE COIN
MINE COIN
MIH
$ 0.1453
+0.76%
-1.02%
-0.34%
--
$ 18.27K
1848
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.008933
+0.69%
-29.29%
-38.77%
--
$ 5.70M
1849
ONFA Token
ONFA Token
OFT
$ 0.3006
-0.10%
-5.57%
-7.17%
--
$ 68.23K
1850
MLXC
MLXC
MLXC
$ 0.000001525
-0.07%
+38.38%
+60.53%
--
$ 38.05B
1851
Confidential Layer
Confidential Layer
CLONE
$ 0.005028
+0.10%
+0.44%
-0.55%
--
$ 19.34M
1852
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001355
+3.80%
-7.01%
-19.68%
--
$ 46.63M
1853
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00007343
-0.93%
+20.57%
+65.25%
--
$ 724.42M
1854
edgeX
edgeX
EDGE
$ 1.1249
-0.52%
-11.67%
-15.62%
--
$ 72.25K
1855
COP
COP
COP
$ 0.000264
+0.08%
+0.69%
+1.03%
--
$ 227.08M
1856
USAD
USAD
USAD
$ 0.9467
0.00%
0.00%
-5.24%
--
--
1857
DROPEE
DROPEE
DROPEE
$ 0.00507
-0.97%
-11.34%
--
--
$ 28.33M
1858
$ 955.5
-0.46%
-0.90%
-11.42%
--
$ 59.70
1859
Uranus
Uranus
URANUS
$ 0.015351
+2.09%
-8.15%
+0.41%
--
$ 3.96M
1860
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00164
+0.06%
-4.71%
-9.55%
--
$ 18.06M
1861
BULLS
BULLS
BULLS
$ 330.37
0.00%
-3.04%
-6.27%
--
$ 149.23
1862
Klever Finance
Klever Finance
KFI
$ 0.3126
+0.03%
-0.06%
-0.83%
--
$ 35.30K
1863
USD Mapped Token
USD Mapped Token
USDM
$ 0.9962
-0.09%
+0.55%
+0.36%
--
$ 55.97K
1864
Rain Protocol
Rain Protocol
RAIN
$ 0.01364
-0.16%
-4.42%
+17.70%
--
$ 514.97M
1865
Capverse
Capverse
CAP
$ 0.09359
-0.31%
-0.26%
+0.44%
--
$ 672.61K
1866
Infrared
Infrared
IR
$ 0.01975
-1.18%
-4.38%
+4.75%
--
$ 2.81M
1867
TAP Protocol
TAP Protocol
TAP
$ 0.2184
-0.32%
-15.40%
-7.92%
--
$ 228.09K
1868
Sardis Network
Sardis Network
SRDS
$ 0.01983
+0.05%
+0.15%
+0.56%
--
$ 2.68M
1869
Testicle
Testicle
TESTICLE
$ 0.003856
+7.40%
-0.91%
-11.07%
--
$ 15.63M
1870
Panther Protocol
Panther Protocol
PANTHER
$ 0.006229
-0.08%
+0.57%
-7.94%
--
$ 9.03M
1871
Astra Nova
Astra Nova
RVV
$ 0.0001985
0.00%
-4.11%
-7.20%
--
$ 304.81M
1872
ClawWorks
ClawWorks
CLAW
$ 1.569
-1.42%
-18.77%
--
--
$ 2.77M
1873
Pact Finance
Pact Finance
PACT
$ 0.0000635
-0.16%
-0.16%
-9.67%
--
$ 7.14M
1874
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000771
-0.13%
0.00%
-3.87%
--
$ 45.53M
1875
Rubix
Rubix
RBT
$ 67.21
0.00%
+3.35%
-2.97%
--
$ 2.25
1876
idOS
idOS
IDOS
$ 0.00673
+0.30%
-1.46%
-23.35%
--
$ 173.28K
1877
Bobo
Bobo
BOBO
$ 0.009565
0.00%
-2.89%
-18.48%
--
$ 750.48K
1878
Chainbase
Chainbase
C
$ 0.08054
-0.09%
-1.98%
-9.95%
--
$ 866.70K
1879
Binder Protocol
Binder Protocol
BINDER
$ 0.000917
+2.46%
-1.08%
+10.08%
--
$ 287.44K
1880
P2P
P2P
P2P
$ 0.0000697
0.00%
-12.89%
-19.35%
--
$ 351.86M
1881
Whalebit
Whalebit
CES
$ 0.8004
0.00%
-4.99%
-4.53%
--
$ 229.18K
1882
Massa
Massa
MAS
$ 0.0033
-0.30%
+0.30%
+2.48%
--
$ 16.46M
1883
Unipeg
Unipeg
UPEG
$ 815.1
+0.45%
-20.83%
-46.21%
--
$ 158.96
1884
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02437
0.00%
-0.57%
-1.85%
--
$ 1.07M
1885
R2 Protocol
R2 Protocol
R2
$ 0.002227
+1.56%
-1.89%
+41.49%
--
$ 39.60M
1886
MACHINA
MACHINA
MXNA
$ 0.008892
+1.29%
-4.41%
+23.39%
--
$ 9.32M
1887
Manyu
Manyu
MANYU
$ 0.000000005564
0.00%
+0.09%
+4.82%
--
$ 14.16T
1888
AEON
AEON
AEON
$ 0.00003456
-0.54%
-18.40%
-39.43%
--
$ 1.80B
1889
Terraport
Terraport
TERRA
$ 0.001878
0.00%
-1.68%
-3.94%
--
$ 63.40K
1890
Aurix
Aurix
AUR
$ 0.313
-0.03%
-2.13%
-4.42%
--
$ 205.96K
1891
LumiShare
LumiShare
LUMI
$ 0.001788
-0.11%
-0.61%
+0.17%
--
$ 28.49M
1892
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008787
+0.42%
-2.20%
+13.00%
--
$ 10.54M
1893
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001247
0.00%
0.00%
+14.61%
--
$ 214.45K
1894
TAIX
TAIX
TAIX
$ 0.0000335
-0.15%
-0.03%
-1.50%
--
$ 929.34M
1895
IMO Invest
IMO Invest
IMO
$ 0.3862
+0.23%
+6.71%
-0.75%
--
$ 56.07K
1896
Palio
Palio
PAL
$ 0.000906
-0.08%
-2.29%
-32.68%
--
$ 67.05M
1897
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05771
-0.14%
+0.45%
+0.59%
--
$ 2.23M
1898
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004255
+6.43%
-36.51%
+38.64%
--
$ 23.63M
1899
ARS
ARS
ARS
$ 0.0006768
+0.03%
-0.21%
-0.13%
--
$ 81.25M
1900
FOGNET Token
FOGNET Token
FOG
$ 0.01926
+4.70%
+8.23%
-6.33%
--
$ 4.12K
1901
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 86.16
-0.16%
-1.14%
-3.28%
--
$ 645.09
1902
GoldZip
GoldZip
XGZ
$ 144
0.00%
-0.97%
-0.46%
--
$ 619.10
1903
Real World Services
Real World Services
RWS
$ 0.01616
-0.06%
+0.74%
-9.02%
--
$ 4.79M
1904
ADI
ADI
ADI
$ 3.8055
+0.01%
+3.71%
-2.34%
--
$ 65.12K
1905
Silencio
Silencio
SLC
$ 0.00003322
-4.19%
-11.06%
-24.23%
--
$ 1.76B
1906
Brainedge
Brainedge
LEARN
$ 0.005998
-0.07%
-0.81%
-1.94%
--
$ 3.41M
1907
Paradex
Paradex
DIME
$ 0.021
0.00%
+5.26%
-0.47%
--
$ 12.64K
1908
Reform DAO
Reform DAO
RFRM
$ 0.001526
0.00%
-0.07%
-13.74%
--
$ 152.07K
1909
Hash
Hash
HASH
$ 0.005031
-3.77%
-15.26%
-27.79%
--
$ 10.06M
1910
Staynex
Staynex
STAY
$ 0.00003523
+0.06%
+4.78%
+3.31%
--
$ 1.10B
1911
GoblinCoin
GoblinCoin
GOBLIN
$ 0.0049
-0.58%
-18.96%
-26.59%
--
$ 11.83M
1912
Blub
Blub
BLUB
$ 0.000000003205
-1.97%
+1.33%
-18.26%
--
$ 17.77T
1913
Vtrading
Vtrading
VTRADING
$ 0.00108
-0.44%
-9.83%
-18.56%
--
$ 4.63M
1914
TCOM Global
TCOM Global
TCOM
$ 0.00853
+0.08%
-1.64%
-3.46%
--
$ 8.76M
1915
The Verdra
The Verdra
VERDRA
$ 0.12152
+0.01%
-2.79%
-5.80%
--
$ 1.01M
1916
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.082
0.00%
-2.58%
-3.63%
--
$ 20.93
1917
Railgun
Railgun
RAIL
$ 2.5163
-0.45%
-14.19%
-25.47%
--
$ 25.07K
1918
BluWhale AI
BluWhale AI
BLUAI
$ 0.013379
-0.04%
+16.51%
+10.57%
--
$ 17.38M
1919
K-POP Click
K-POP Click
KPC
$ 0.001808
0.00%
-0.11%
+0.44%
--
$ 5.30M
1920
Xrp Classic
Xrp Classic
XRPC
$ 0.000183
+0.01%
+5.31%
+9.44%
--
$ 337.59K
1921
EON Marketplace
EON Marketplace
EON
$ 0.005306
0.00%
+6.46%
-14.29%
--
$ 25.89K
1922
Block Sec Arena
Block Sec Arena
BSA
$ 0.01003
-0.10%
-6.51%
-60.92%
--
$ 3.87M
1923
SCARCITY
SCARCITY
SCARCITY
$ 0.00739
-5.16%
-5.53%
-12.60%
--
$ 2.21M
1924
CESS Network
CESS Network
CESS
$ 0.001517
+0.13%
+0.80%
-40.36%
--
$ 42.42M
1925
AI Network
AI Network
AINETWORK
$ 0.009614
+0.77%
-0.99%
-2.04%
--
$ 5.97M
1926
Intuition
Intuition
TRUST
$ 0.06511
+0.12%
-1.11%
-5.65%
--
$ 884.14K
1927
Avici
Avici
AVICI
$ 1.1878
+1.65%
+38.11%
+1.18%
--
$ 95.71K
1928
Contentos
Contentos
COS
$ 0.0011785
+0.34%
+1.09%
-0.27%
--
$ 98.41M
1929
Gode Chain
Gode Chain
GODE
$ 0.00009622
-0.35%
+0.16%
+4.57%
--
$ 110.17M
1930
Checkmate
Checkmate
CHECK
$ 0.055045
+0.20%
-1.57%
+14.75%
--
$ 4.78M
1931
MIU
MIU
MIU
$ 0.00000000299
0.00%
-0.33%
-3.85%
--
$ 2.49T
1932
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001151
+0.16%
+0.25%
+1.31%
--
$ 156.41M
1933
RYO Token
RYO Token
RYO
$ 3.77
+0.43%
-1.36%
+1.24%
--
$ 51.09K
1934
PEPPER
PEPPER
PEPPER
$ 0.000000000866
0.00%
+1.29%
-0.57%
--
$ 2.37T
1935
114514
114514
114514
$ 0.0009486
+0.68%
+0.10%
+5.12%
--
$ 63.70M
1936
FIT
FIT
FIT
$ 0.00004819
+0.17%
+0.27%
+0.06%
--
$ 131.15M
1937
HLKcoin
HLKcoin
HLK
$ 0.2833
0.00%
+3.06%
-5.52%
--
$ 58.80K
1938
ResearchHub
ResearchHub
RSC
$ 0.10137
-1.29%
-4.85%
-11.25%
--
$ 1.26M
1939
ZETRIX
ZETRIX
ZETRIX
$ 9.504
-0.01%
+7.47%
+3.94%
--
$ 18.48K
1940
Collaterize
Collaterize
COLLAT
$ 0.001423
+0.07%
-3.60%
-8.54%
--
$ 36.74M
1941
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 216.74
1942
Frankencoin
Frankencoin
ZCHF
$ 1.274
0.00%
-0.70%
-0.04%
--
$ 852.44K
1943
Cloud
Cloud
CLOUD
$ 0.01812
0.00%
-0.71%
-2.63%
--
$ 3.13M
1944
Rats
Rats
RATS
$ 0.00003382
+0.21%
-2.32%
+4.06%
--
$ 1.78B
1945
ARI10
ARI10
ARI
$ 0.0004579
-0.13%
-0.11%
+4.17%
--
$ 55.96M
1946
DEB
DEB
DEB
$ 0.000591
0.00%
-0.17%
+286.27%
--
$ 52.50K
1947
SPCM
SPCM
SPCM
$ 0.0002147
-0.32%
+3.41%
+0.32%
--
$ 1.17B
1948
AASToken
AASToken
AAST
$ 0.001118
0.00%
0.00%
-3.20%
--
$ 4.05M
1949
MEZO
MEZO
MEZO
$ 0.02254
+14.13%
-20.16%
-24.97%
--
$ 19.51M
1950
KASPY
KASPY
KASPY
$ 0.000002374
0.00%
+0.34%
-4.78%
--
$ 2.38B
1951
COCO BSC
COCO BSC
COCO
$ 0.23773
-0.03%
-5.08%
-9.18%
--
$ 250.99K
1952
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
+0.25%
+0.37%
--
$ 310.86K
1953
Rage Guy
Rage Guy
RAGEGUY
$ 0.001663
-3.18%
-21.58%
-18.56%
--
$ 29.40M
1954
OOB
OOB
OOB
$ 0.0135
-0.74%
-0.74%
+21.62%
--
$ 302.99K
1955
Japan Open Chain
Japan Open Chain
JOC
$ 0.0383
+0.26%
-4.49%
-9.46%
--
$ 749.99K
1956
$ 0.030901
+0.07%
-2.45%
-1.48%
--
$ 16.41M
1957
Intiva Token
Intiva Token
TIVA
$ 0.05078
+0.06%
-0.06%
+0.40%
--
$ 337.65K
1958
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07168
+0.14%
+0.78%
+12.05%
--
$ 786.63K
1959
Gram
Gram
GRAM
$ 0.00186
-5.56%
+64.52%
+41.67%
--
$ 70.92M
1960
XWINNER
XWINNER
XT
$ 0.0732
+37.78%
+3.85%
-88.76%
--
$ 21.78M
1961
MapNode
MapNode
MAP
$ 0.00323
0.00%
+0.31%
+0.31%
--
$ 23.25M
1962
Wallitelli
Wallitelli
WALLI
$ 0.002696
+3.21%
-38.59%
--
--
$ 12.91M
1963
CYGNUS
CYGNUS
CGN
$ 0.0024
-0.33%
-0.25%
-0.74%
--
$ 22.67M
1964
AixPlay
AixPlay
AIXPLAY
$ 0.0001418
-0.21%
-3.10%
+6.75%
--
$ 1.85B
1965
GAG Token
GAG Token
GAG
$ 0.003032
+0.26%
-0.43%
-1.81%
--
$ 2.92M
1966
TREECLE
TREECLE
TRCL
$ 0.0008705
0.00%
-1.26%
-23.01%
--
$ 4.57M
1967
PlanetIX
PlanetIX
AIXT
$ 0.02349
-0.91%
-4.12%
+0.75%
--
$ 2.77M
1968
Probinex
Probinex
PBX
$ 0.0044
+0.46%
+2.09%
-5.58%
--
$ 7.61M
1969
Pitch World Cup
Pitch World Cup
PITCH
$ 2.038
+2.25%
-29.45%
-60.80%
--
$ 35.15K
1970
VIRL
VIRL
VIRL
$ 0.0006907
-3.11%
+3.18%
-57.51%
--
$ 95.76M
1971
MegaETH
MegaETH
MEGA
$ 0.05937
-1.35%
-2.95%
-13.79%
--
$ 1.21M
1972
OpenEden
OpenEden
EDEN
$ 0.04768
-1.06%
-8.12%
-28.30%
--
$ 4.05M
1973
LoopNetwork
LoopNetwork
LOOP
$ 0.003451
0.00%
-1.71%
-21.21%
--
$ 313.15K
1974
Paxi Network
Paxi Network
PAXI
$ 0.01601
0.00%
-9.45%
+25.08%
--
$ 286.62K
1975
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005103
-2.30%
-8.45%
+8.43%
--
$ 130.75M
1976
aPriori
aPriori
APR
$ 0.17633
+0.73%
+2.48%
-2.51%
--
$ 400.06K
1977
The9bit
The9bit
9BIT
$ 0.047354
-0.07%
+2.70%
+28.11%
--
$ 23.32M
1978
Xeno Governance
Xeno Governance
GXE
$ 0.0001173
-0.17%
-4.32%
-12.72%
--
$ 176.72M
1979
YURU COIN
YURU COIN
YURU
$ 0.2554
+0.71%
+5.54%
+5.98%
--
$ 105.72K
1980
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.06%
-0.28%
-0.33%
--
$ 2.61M
1981
BCAT
BCAT
BCAT
$ 0.00004127
-0.19%
+0.96%
+2.96%
--
$ 278.58M
1982
UBU
UBU
UBU
$ 0.003729
0.00%
-0.80%
-3.59%
--
$ 7.34K
1983
Seeker
Seeker
SKR
$ 0.013485
-0.71%
+0.46%
-7.00%
--
$ 7.30M
1984
pump.fun
pump.fun
PUMP
$ 0.001835
-1.77%
+3.27%
+0.55%
--
$ 146.14M
1985
TAC
TAC
TAC
$ 0.01756
+0.48%
+1.60%
+0.63%
--
$ 4.70M
1986
Superp
Superp
SUP
$ 0.003378
+3.35%
+8.15%
-9.18%
--
$ 17.39M
1987
aZen
aZen
AZEN
$ 0.0005489
-0.35%
+4.27%
+0.07%
--
$ 71.90M
1988
Realio
Realio
RIO
$ 0.067
-2.53%
-7.03%
-8.19%
--
$ 1.32M
1989
qONE Token
qONE Token
QONE
$ 0.006809
0.00%
-1.18%
-14.09%
--
$ 9.89M
1990
Amnis Finance
Amnis Finance
AMI
$ 0.002014
+0.40%
+1.06%
-32.53%
--
$ 27.24M
1991
BOB
BOB
BOB
$ 0.007231
+0.17%
-0.48%
-0.58%
--
$ 25.34M
1992
Battery
Battery
BATTERY
$ 0.0001706
-0.24%
+0.95%
+2.97%
--
$ 66.51M
1993
BOBER
BOBER
BOBER
$ 0.000057
0.00%
+1.79%
-0.70%
--
$ 243.35M
1994
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.2342
-0.77%
+0.41%
-19.17%
--
$ 314.10K
1995
D. Energy
D. Energy
WATT
$ 0.17528
-0.01%
-8.49%
-10.28%
--
$ 1.81M
1996
Splendor
Splendor
SPLD
$ 0.1644
-0.12%
-2.43%
-17.38%
--
$ 353.97K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,127 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,788 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.