Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,850.77
+0.28%
-2.37%
-4.47%
$ 1.27T
$ 6.38K
2
Эфириум
Эфириум
ETH
$ 1,918.88
+0.45%
-2.74%
-3.38%
$ 227.98B
$ 145.98K
3
Binance Coin
Binance Coin
BNB
$ 571.71
+0.61%
-0.24%
-0.69%
$ 76.90B
$ 16.45K
4
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
0.00%
+0.06%
$ 74.87B
$ 75.15M
5
Рипл
Рипл
XRP
$ 1.064
+0.39%
-3.61%
-8.73%
$ 65.49B
$ 17.11M
6
Солана
Солана
SOL
$ 74.19
+0.88%
-3.07%
-6.64%
$ 42.65B
$ 542.03K
7
Трон
Трон
TRX
$ 0.3244
-0.06%
-1.28%
-1.25%
$ 30.77B
$ 19.22M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,918.17
+0.41%
-2.69%
-3.25%
$ 16.99B
$ 30.96
9
Hyperliquid
Hyperliquid
HYPE
$ 55.42
+1.16%
-4.74%
-5.44%
$ 13.97B
$ 49.21K
10
DOGE
DOGE
DOGE
$ 0.07083
+0.46%
-2.81%
-4.59%
$ 11.95B
$ 98.50M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.01%
-0.02%
+0.03%
$ 10.58B
$ 53.61K
12
Zcash
Zcash
ZEC
$ 476.19
+1.18%
-4.17%
-9.19%
$ 7.82B
$ 6.36K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,848.44
+0.26%
-2.34%
-4.41%
$ 7.39B
$ 3.15
14
Монеро
Монеро
XMR
$ 337
-0.55%
-3.18%
-3.96%
$ 6.29B
$ 6.31K
15
Стеллар
Стеллар
XLM
$ 0.1724
+0.06%
-3.67%
-11.25%
$ 5.75B
$ 3.49M
16
Кардано
Кардано
ADA
$ 0.1587
-0.06%
-1.88%
-13.36%
$ 5.69B
$ 28.91M
17
Линк
Линк
LINK
$ 8.386
+0.11%
-3.92%
-4.93%
$ 5.46B
$ 56.26K
18
Canton Network
Canton Network
CC
$ 0.11745
+0.11%
-2.91%
-5.37%
$ 4.55B
$ 1.06M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
+0.03%
$ 4.49B
$ 191.98K
20
USD1
USD1
USD1
$ 0.99985
-0.01%
-0.01%
+0.01%
$ 4.39B
$ 2.42M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 213.5
+0.33%
-2.31%
-4.17%
$ 4.24B
$ 7.11K
22
Тон
Тон
GRAM
$ 1.454
+0.14%
-2.63%
-4.87%
$ 3.87B
$ 910.95K
23
Лайткоин
Лайткоин
LTC
$ 46.44
+0.06%
-0.84%
-1.76%
$ 3.57B
$ 74.66K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,143.07
+1.03%
-2.67%
-2.44%
$ 3.39B
$ 0.33
25
Hedera
Hedera
HBAR
$ 0.06859
-0.12%
-1.17%
-7.70%
$ 2.94B
$ 2.32M
26
Avalanche
Avalanche
AVAX
$ 6.534
+0.11%
-2.66%
-3.08%
$ 2.78B
$ 59.19K
27
$ 0.6895
+0.15%
-2.98%
-12.15%
$ 2.75B
$ 1.30M
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004654
+0.33%
-7.68%
+8.08%
$ 2.72B
$ 710.75B
29
Cronos
Cronos
CRO
$ 0.05589
+0.36%
-2.38%
-5.04%
$ 2.48B
$ 1.72M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,036.67
+0.36%
-1.35%
-2.70%
$ 2.47B
$ 321.24
31
UNISWAP
UNISWAP
UNI
$ 3.888
-0.15%
-0.05%
+0.62%
$ 2.40B
$ 88.53K
32
NEAR
NEAR
NEAR
$ 1.6559
-0.23%
-8.00%
-13.72%
$ 2.13B
$ 551.91K
33
Bittensor
Bittensor
TAO
$ 190.34
+0.32%
-3.37%
-6.59%
$ 2.07B
$ 7.40K
34
Ondo
Ondo
ONDO
$ 0.40978
+2.47%
-0.59%
-2.17%
$ 1.99B
$ 1.64M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,041.17
+0.38%
-1.31%
-2.62%
$ 1.84B
$ 648.96
36
OKB
OKB
OKB
$ 86.278
+0.58%
+0.15%
+4.26%
$ 1.80B
$ 2.29K
37
WLFI
WLFI
WLFI
$ 0.05495
+0.15%
-0.25%
-0.71%
$ 1.74B
$ 2.37M
38
Aster
Aster
ASTER
$ 0.6204
+0.52%
-1.12%
-1.39%
$ 1.67B
$ 728.25K
39
HTX DAO
HTX DAO
HTX
$ 0.000001772
-0.06%
-2.11%
-4.18%
$ 1.60B
$ 29.27B
40
AaveToken
AaveToken
AAVE
$ 100.91
+0.97%
-0.51%
+1.25%
$ 1.53B
$ 3.04K
41
MemeCore
MemeCore
M
$ 1.14214
+0.01%
-2.89%
+0.23%
$ 1.50B
$ 61.41K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
-0.05%
-0.15%
$ 1.36B
$ 4.92K
43
Mantle
Mantle
MNT
$ 0.398
-0.18%
-2.60%
-6.72%
$ 1.31B
$ 251.11K
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
+0.01%
$ 1.30B
$ 273.95K
45
Sky Protocol
Sky Protocol
SKY
$ 0.0568
+0.16%
-2.35%
-12.56%
$ 1.30B
$ 971.42K
46
Polkadot
Polkadot
DOT
$ 0.7607
-0.13%
-5.34%
-11.37%
$ 1.27B
$ 2.98M
47
Internet Computer
Internet Computer
ICP
$ 2.116
+0.14%
-2.64%
-4.96%
$ 1.17B
$ 128.07K
48
Bitget Token
Bitget Token
BGB
$ 1.66012
+0.10%
-1.53%
-2.14%
$ 1.16B
$ 41.81K
49
Пепе
Пепе
PEPE
$ 0.000002815
+0.29%
-5.90%
-3.73%
$ 1.15B
$ 149.33B
50
Worldcoin
Worldcoin
WLD
$ 0.3224
-0.37%
-6.54%
-17.93%
$ 1.09B
$ 1.92M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.77
0.00%
-3.72%
-4.68%
$ 1.06B
$ 14.70K
52
United Stables
United Stables
U
$ 1.0008
-0.01%
+0.01%
+0.03%
$ 1.00B
$ 64.72K
53
MORPHO
MORPHO
MORPHO
$ 2.0014
+0.20%
+1.36%
+3.39%
$ 991.95M
$ 29.96K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6929
+0.70%
+0.04%
-2.69%
$ 893.56M
$ 8.56K
55
JUST
JUST
JST
$ 0.10043
-0.90%
-1.94%
+0.08%
$ 866.25M
$ 589.67K
56
Pi Network
Pi Network
PI
$ 0.077
+0.88%
-3.13%
-17.17%
$ 818.33M
$ 2.94M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07346
-0.18%
-2.97%
-7.00%
$ 781.48M
$ 2.00M
58
Ethena
Ethena
ENA
$ 0.08576
-0.08%
-6.78%
-7.69%
$ 776.59M
$ 6.67M
59
Kaspa
Kaspa
KAS
$ 0.027843
+0.46%
-3.50%
-1.95%
$ 767.46M
$ 16.61M
60
Quant
Quant
QNT
$ 60.98
+0.21%
-1.05%
-4.53%
$ 738.37M
$ 989.15
61
Render
Render
RENDER
$ 1.425
+0.36%
-3.48%
-8.07%
$ 732.98M
$ 92.08K
62
Algorand
Algorand
ALGO
$ 0.08048
+0.03%
-2.92%
-6.11%
$ 712.78M
$ 1.50M
63
COSMOS
COSMOS
ATOM
$ 1.295
-0.08%
-4.15%
-11.98%
$ 664.27M
$ 653.18K
64
Beldex
Beldex
BDX
$ 0.0815
+0.09%
-1.31%
-0.43%
$ 634.54M
$ 13.52M
65
Binance Life
Binance Life
币安人生
$ 0.63214
-0.22%
-0.63%
+5.48%
$ 631.99M
$ 89.85K
66
Jupiter
Jupiter
JUP
$ 0.1901
+2.71%
+1.39%
-1.77%
$ 628.20M
$ 726.25K
67
VVV
VVV
VVV
$ 13.2388
-0.04%
-2.58%
+1.68%
$ 597.67M
$ 9.44K
68
XDC Network
XDC Network
XDC
$ 0.02713
+0.11%
-1.02%
-5.03%
$ 558.95M
$ 2.81M
69
Lighter
Lighter
LIT
$ 2.3273
+1.44%
+2.56%
-5.70%
$ 556.65M
$ 218.72K
70
Filecoin
Filecoin
FIL
$ 0.7031
-0.07%
-4.13%
-10.14%
$ 549.78M
$ 3.35M
71
$ 0.006238
-0.24%
-2.31%
-7.66%
$ 530.61M
$ 13.10M
72
Arbitrum
Arbitrum
ARB
$ 0.07908
+0.70%
-0.90%
-14.11%
$ 493.46M
$ 1.78M
73
TrueUSD
TrueUSD
TUSD
$ 0.9968
+0.01%
+0.02%
-0.03%
$ 492.93M
$ 5.56K
74
Aptos
Aptos
APT
$ 0.5864
+0.22%
-4.54%
-6.12%
$ 485.04M
$ 235.96K
75
Audiera
Audiera
BEAT
$ 3.06975
-0.91%
-25.11%
+14.36%
$ 482.91M
$ 1.23M
76
PancakeSwap
PancakeSwap
CAKE
$ 1.376
+0.37%
-2.29%
-2.56%
$ 481.35M
$ 333.25K
77
Injective
Injective
INJ
$ 4.634
+0.24%
-4.52%
-11.73%
$ 464.27M
$ 242.17K
78
Nexo
Nexo
NEXO
$ 0.7207
+0.11%
-2.27%
-6.37%
$ 464.26M
$ 115.39K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4448
+0.51%
-3.70%
+0.30%
$ 413.82M
$ 304.67K
80
DASH
DASH
DASH
$ 31.69
+0.22%
-3.40%
-7.49%
$ 397.73M
$ 26.86K
81
VeChain
VeChain
VET
$ 0.004548
+0.33%
-2.32%
-8.61%
$ 387.88M
$ 10.66M
82
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.28612
-0.54%
+11.37%
+71.82%
$ 387.41M
$ 7.28M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5748
+1.16%
-4.90%
-11.57%
$ 373.60M
$ 368.51K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006055
+0.82%
-2.49%
-7.16%
$ 372.45M
$ 27.76M
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4179
+0.68%
-0.02%
-10.53%
$ 365.30M
$ 6.23M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.483
-0.07%
-5.97%
-8.73%
$ 347.57M
$ 1.72M
87
SUN
SUN
SUN
$ 0.017697
+0.01%
-1.70%
-4.27%
$ 339.93M
$ 4.93M
88
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
0.00%
-0.02%
$ 336.91M
$ 449.13K
89
Pyth Network
Pyth Network
PYTH
$ 0.04207
+0.69%
-3.30%
-11.32%
$ 334.53M
$ 8.08M
90
Curve
Curve
CRV
$ 0.2144
-0.70%
+2.82%
-2.85%
$ 320.94M
$ 2.69M
91
FET
FET
FET
$ 0.1421
+0.79%
-7.28%
-10.25%
$ 316.47M
$ 4.82M
92
Lido DAO
Lido DAO
LDO
$ 0.3754
-1.22%
-2.85%
-8.57%
$ 313.03M
$ 545.66K
93
SEI
SEI
SEI
$ 0.04318
+1.30%
-3.96%
-7.86%
$ 309.79M
$ 2.24M
94
SPX6900
SPX6900
SPX
$ 0.3373
+0.55%
-2.29%
-8.93%
$ 305.74M
$ 428.33K
95
TIA
TIA
TIA
$ 0.331
+0.73%
-2.69%
-9.83%
$ 302.93M
$ 1.04M
96
LayerZero
LayerZero
ZRO
$ 0.8553
-1.01%
-10.81%
+2.65%
$ 289.84M
$ 820.19K
97
Gnosis
Gnosis
GNO
$ 107.63
+0.94%
-1.83%
-4.93%
$ 282.11M
$ 571.12
98
Kaito
Kaito
KAITO
$ 1.1324
+1.03%
-3.97%
+16.68%
$ 277.50M
$ 137.57K
99
Terra Classic
Terra Classic
LUNC
$ 0.00005083
-0.02%
-3.02%
-12.38%
$ 276.57M
$ 2.77B
100
JITO
JITO
JTO
$ 0.5595
+0.63%
-7.11%
-12.32%
$ 268.39M
$ 143.53K
101
DEXE
DEXE
DEXE
$ 3.172
-1.93%
+22.10%
-27.91%
$ 268.37M
$ 515.95K
102
AINFT
AINFT
NFT
$ 0.0000002679
+0.34%
+0.34%
+0.30%
$ 266.14M
$ 253.33B
103
BitTorrent
BitTorrent
BTT
$ 0.0000002664
+0.11%
-0.45%
-2.21%
$ 261.86M
$ 250.62B
104
BitcoinSV
BitcoinSV
BSV
$ 12.97
+0.16%
-4.80%
-5.91%
$ 258.35M
$ 4.50K
105
Bonk
Bonk
BONK
$ 0.000003019
+0.24%
-2.63%
-6.10%
$ 257.47M
$ 137.08B
106
Pendle
Pendle
PENDLE
$ 1.491
+0.62%
-3.73%
-10.42%
$ 251.18M
$ 248.58K
107
Monad
Monad
MON
$ 0.02116
+0.14%
+2.73%
-10.78%
$ 249.51M
$ 5.80M
108
Stacks
Stacks
STX
$ 0.1387
+0.66%
-1.08%
-18.70%
$ 249.33M
$ 451.85K
109
Immutable X
Immutable X
IMX
$ 0.116
+0.35%
-5.99%
-10.07%
$ 232.20M
$ 462.39K
110
Tezos
Tezos
XTZ
$ 0.2076
+0.19%
-1.72%
-9.70%
$ 223.88M
$ 294.70K
111
CONFLUX
CONFLUX
CFX
$ 0.04256
+0.02%
-3.34%
-9.08%
$ 220.50M
$ 1.34M
112
Jasmy
Jasmy
JASMY
$ 0.004305
+0.40%
-4.62%
-4.09%
$ 212.22M
$ 33.58M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009601
+0.65%
+0.99%
+0.41%
$ 202.82M
$ 220.75B
114
DoubleZero
DoubleZero
2Z
$ 0.05924
-0.14%
-3.51%
-9.61%
$ 202.45M
$ 837.32K
115
FLOKI
FLOKI
FLOKI
$ 0.00002099
+0.34%
-3.94%
-4.29%
$ 198.39M
$ 5.87B
116
Decred
Decred
DCR
$ 11.388
+0.11%
-0.55%
-10.76%
$ 197.52M
$ 7.51K
117
Maple Finance
Maple Finance
SYRUP
$ 0.1661
+0.04%
-2.97%
-8.57%
$ 197.16M
$ 376.87K
118
OP
OP
OP
$ 0.0884
+0.20%
-5.16%
-11.80%
$ 187.87M
$ 519.12K
119
Falcon Finance
Falcon Finance
FF
$ 0.06445
+1.02%
+5.15%
+6.00%
$ 184.75M
$ 1.22M
120
Humanity
Humanity
H
$ 0.0641
+1.17%
+1.17%
+8.75%
$ 181.34M
$ 2.58M
121
STRK
STRK
STRK
$ 0.02848
-0.14%
-6.97%
-5.32%
$ 179.72M
$ 7.40M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017935
-0.25%
-3.51%
-12.61%
$ 178.44M
$ 112.46M
123
ENS
ENS
ENS
$ 4.33
+0.52%
-4.66%
-7.36%
$ 173.43M
$ 13.45K
124
Velvet
Velvet
VELVET
$ 0.41167
+0.31%
+0.80%
-19.79%
$ 172.76M
$ 432.46K
125
Bitway
Bitway
BTW
$ 0.080693
-2.62%
-16.74%
+17.50%
$ 171.71M
$ 12.01M
126
Kaia
Kaia
KAIA
$ 0.02684
+0.60%
-2.71%
-16.91%
$ 170.51M
$ 2.30M
127
BUILDon
BUILDon
B
$ 0.1718
+1.03%
-9.43%
-26.95%
$ 168.52M
$ 1.05M
128
Compound
Compound
COMP
$ 16.69
+0.30%
-1.95%
-4.66%
$ 165.90M
$ 4.08K
129
Telcoin
Telcoin
TEL
$ 0.001755
+0.95%
+1.73%
-9.30%
$ 163.90M
$ 84.04M
130
Raydium
Raydium
RAY
$ 0.6107
+1.00%
-1.62%
-13.16%
$ 163.72M
$ 97.21K
131
Graph Token
Graph Token
GRT
$ 0.01519
+0.40%
-3.53%
-9.24%
$ 163.00M
$ 4.02M
132
$ 745.76
+0.33%
+0.13%
-1.20%
$ 161.13M
$ 77.20
133
EigenLayer
EigenLayer
EIGEN
$ 0.1993
+1.12%
-4.28%
-17.56%
$ 157.49M
$ 450.09K
134
Trust Wallet
Trust Wallet
TWT
$ 0.3634
+0.03%
+2.37%
+6.03%
$ 155.74M
$ 205.30K
135
MX Token
MX Token
MX
$ 1.641
-0.05%
-0.76%
-1.86%
$ 150.46M
$ 1.01M
136
ApeCoin
ApeCoin
APE
$ 0.152
-0.33%
-3.53%
+1.97%
$ 150.20M
$ 2.22M
137
Plasma
Plasma
XPL
$ 0.08576
+2.05%
-1.49%
-2.18%
$ 149.58M
$ 5.20M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1495
+0.61%
-2.18%
-3.77%
$ 147.93M
$ 1.61M
139
THORChain
THORChain
RUNE
$ 0.4427
+0.11%
+1.90%
-1.18%
$ 147.36M
$ 1.05M
140
Vision
Vision
VSN
$ 0.04062
+0.55%
+0.60%
+8.41%
$ 146.59M
$ 1.44M
141
Axie Infinity
Axie Infinity
AXS
$ 0.8465
+0.07%
-2.95%
-9.84%
$ 145.28M
$ 75.72K
142
MIOTAC
MIOTAC
IOTA
$ 0.03251
+0.22%
-2.71%
-12.41%
$ 144.85M
$ 1.93M
143
Tagger
Tagger
TAG
$ 0.0013032
+0.85%
-3.07%
+23.79%
$ 144.49M
$ 119.06M
144
SOON
SOON
SOON
$ 0.2756
+1.42%
+34.38%
+69.15%
$ 143.62M
$ 778.89K
145
OriginTrail
OriginTrail
TRAC
$ 0.2863
-1.43%
+4.82%
-8.42%
$ 141.40M
$ 947.24K
146
Chiliz
Chiliz
CHZ
$ 0.01365
+0.67%
+0.37%
-10.19%
$ 140.47M
$ 15.34M
147
Convex Finance
Convex Finance
CVX
$ 1.385
+0.44%
+0.44%
+7.66%
$ 135.21M
$ 51.24K
148
$ 93.25
+2.15%
-3.40%
-13.19%
$ 135.18M
$ 612.60
149
NEO
NEO
NEO
$ 1.918
+0.42%
-1.55%
-6.56%
$ 134.59M
$ 41.88K
150
ZANO
ZANO
ZANO
$ 8.624
-0.01%
-3.03%
-6.60%
$ 133.77M
$ 55.36K
151
Decentraland
Decentraland
MANA
$ 0.06698
+0.30%
0.00%
-4.97%
$ 132.78M
$ 857.51K
152
Zama Protocol
Zama Protocol
ZAMA
$ 0.06022
+0.12%
-6.91%
+42.65%
$ 132.15M
$ 9.06M
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.003378
0.00%
-3.80%
-6.56%
$ 130.11M
$ 6.10M
154
$ 197.98
+0.79%
-0.25%
-7.96%
$ 129.02M
$ 341.19
155
$ 333.79
+1.42%
+1.15%
-5.08%
$ 128.23M
$ 164.51
156
Project Ailey
Project Ailey
ALE
$ 0.2609
+0.04%
-0.23%
-0.38%
$ 126.79M
$ 401.98K
157
XEC
XEC
XEC
$ 0.000006276
-0.17%
-4.35%
-18.84%
$ 126.49M
$ 33.32B
158
$ 64.87
+1.91%
-0.64%
-6.63%
$ 124.68M
$ 1.62K
159
$ 0.04277
+0.19%
-4.31%
-12.29%
$ 124.56M
$ 2.16M
160
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12552
+0.35%
-4.84%
-9.58%
$ 123.34M
$ 1.16M
161
$ 306.47
+0.78%
-1.56%
-19.16%
$ 118.91M
$ 200.00
162
1INCH
1INCH
1INCH
$ 0.08335
+0.54%
-2.19%
+0.36%
$ 118.10M
$ 721.30K
163
Arweave
Arweave
AR
$ 1.803
+0.45%
-2.34%
-6.51%
$ 117.85M
$ 52.39K
164
SoSoValue
SoSoValue
SOSO
$ 0.3406
+0.15%
-0.78%
+22.20%
$ 116.73M
$ 314.07K
165
Genius
Genius
GENIUS
$ 0.35348
+0.29%
-8.59%
-1.50%
$ 116.19M
$ 348.41K
166
GoMining
GoMining
GOMINING
$ 0.2861
-0.03%
0.00%
-1.00%
$ 116.02M
$ 545.86K
167
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11452
+0.87%
+4.96%
+6.51%
$ 112.52M
$ 1.07M
168
Backpack
Backpack
BP
$ 0.4379
-0.02%
-4.37%
-5.20%
$ 109.40M
$ 151.95K
169
AWE Network
AWE Network
AWE
$ 0.05538
+1.01%
-1.68%
-5.88%
$ 106.97M
$ 1.02M
170
Centrifuge
Centrifuge
CFG
$ 0.1865
+2.35%
-1.56%
-1.93%
$ 105.62M
$ 510.68K
171
BAT
BAT
BAT
$ 0.07008
+0.46%
-3.89%
-11.83%
$ 104.48M
$ 832.81K
172
SafePal
SafePal
SFP
$ 0.2079
+0.59%
-2.05%
-7.18%
$ 102.85M
$ 257.39K
173
A
A
A
$ 0.06255
+0.45%
-3.84%
-6.66%
$ 102.26M
$ 975.75K
174
RealLink
RealLink
REAL
$ 0.07428
+0.31%
-3.36%
-4.41%
$ 101.17M
$ 3.21M
175
GEODNET
GEODNET
GEOD
$ 0.2233
-0.50%
-14.86%
+16.18%
$ 97.30M
$ 892.93K
176
dYdX
dYdX
DYDX
$ 0.1164
+0.51%
-5.39%
-9.37%
$ 97.02M
$ 759.92K
177
Newton
Newton
AB
$ 0.000989
-0.61%
+0.31%
-0.30%
$ 96.95M
$ 10.53M
178
Talus
Talus
US
$ 0.04375
-0.86%
0.00%
-4.24%
$ 96.80M
$ 2.95M
179
AKEDO
AKEDO
AKE
$ 0.0041719
-2.71%
-4.90%
+124.11%
$ 96.41M
$ 684.27M
180
$ 0.2077
+0.94%
-3.81%
-13.13%
$ 94.54M
$ 297.90K
181
Kamino
Kamino
KMNO
$ 0.01972
-0.10%
+6.93%
+5.29%
$ 93.39M
$ 3.20M
182
Cheems
Cheems
CHEEMS
$ 0.0000005159
-0.10%
+8.50%
+4.86%
$ 93.13M
$ 115.69B
183
$ 64.69
+2.20%
-0.26%
-6.59%
$ 90.51M
$ 1.45K
184
Instadapp
Instadapp
FLUID
$ 1.1441
-0.12%
-1.39%
+8.97%
$ 88.50M
$ 11.71K
185
DeepBook
DeepBook
DEEP
$ 0.016711
+0.31%
-2.67%
-12.51%
$ 88.08M
$ 3.20M
186
Gala
Gala
GALA
$ 0.001821
+0.06%
-4.66%
-13.66%
$ 87.56M
$ 299.15M
187
Sentient
Sentient
SENT
$ 0.01185
-1.00%
-0.50%
-15.76%
$ 85.91M
$ 6.19M
188
ZKsync
ZKsync
ZK
$ 0.008674
-0.15%
-3.57%
-11.95%
$ 85.24M
$ 9.37M
189
Data Network
Data Network
DATA
$ 0.2392
-0.13%
-4.70%
-11.93%
$ 84.45M
$ 438.10K
190
$ 596.21
-0.63%
-1.90%
-6.01%
$ 84.43M
$ 92.59
191
Stargate Finance
Stargate Finance
STG
$ 0.1272
+0.08%
-2.09%
-10.81%
$ 83.41M
$ 425.70K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.741
-0.37%
-2.40%
-14.49%
$ 82.17M
$ 21.99K
193
GRASS
GRASS
GRASS
$ 0.3299
+0.99%
-5.85%
-10.97%
$ 81.98M
$ 410.56K
194
Aethir
Aethir
ATH
$ 0.004059
+0.58%
-4.82%
-15.34%
$ 80.31M
$ 18.06M
195
RIF
RIF
RIF
$ 0.0786
-1.73%
-2.46%
+24.21%
$ 79.93M
$ 4.70M
196
Melania Meme
Melania Meme
MELANIA
$ 0.07914
-0.88%
-6.09%
-2.53%
$ 79.59M
$ 730.49K
197
Undeads Games
Undeads Games
UDS
$ 0.7828
0.00%
-6.41%
-5.80%
$ 77.97M
$ 24.51K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001244
+0.98%
-5.14%
-2.98%
$ 77.32M
$ 61.49M
199
Beam
Beam
BEAMX
$ 0.001518
+0.27%
-4.68%
-2.59%
$ 77.31M
$ 53.24M
200
Derive
Derive
DRV
$ 0.106
-0.10%
-5.39%
-13.09%
$ 76.41M
$ 515.26K
201
NEXPACE
NEXPACE
NXPC
$ 0.2655
+0.04%
-0.11%
+4.65%
$ 75.61M
$ 279.26K
202
FORM
FORM
FORM
$ 0.1962
0.00%
+0.87%
0.00%
$ 75.46M
$ 303.89K
203
$ 166.54
-0.01%
-1.15%
-5.08%
$ 74.65M
$ 426.76
204
SNX
SNX
SNX
$ 0.2208
-0.37%
-1.50%
-5.75%
$ 74.52M
$ 451.16K
205
XPR Network
XPR Network
XPR
$ 0.0025746
-0.83%
-2.81%
+0.49%
$ 73.62M
$ 78.39M
206
ORDI
ORDI
ORDI
$ 3.456
+0.41%
-6.63%
-3.68%
$ 72.47M
$ 51.10K
207
CoW Protocol
CoW Protocol
COW
$ 0.1266
+0.40%
-6.51%
-9.94%
$ 72.38M
$ 389.41K
208
UnifAI
UnifAI
UAI
$ 0.3047
+0.10%
-4.32%
-20.32%
$ 72.06M
$ 326.83K
209
YearnFinance
YearnFinance
YFI
$ 2,013.8
+0.55%
-4.36%
-5.82%
$ 71.70M
$ 34.40
210
RE
RE
RE
$ 0.4532
+1.05%
-9.33%
-5.39%
$ 71.13M
$ 780.23K
211
Huma Finance
Huma Finance
HUMA
$ 0.02153
-0.09%
+0.28%
+0.28%
$ 70.56M
$ 2.45M
212
Comedian
Comedian
BAN
$ 0.0704
-0.11%
-0.99%
-3.45%
$ 70.20M
$ 782.30K
213
Horizen
Horizen
ZEN
$ 3.919
+0.41%
-4.68%
-7.88%
$ 70.09M
$ 24.13K
214
Orca
Orca
ORCA
$ 1.1616
+0.52%
-3.10%
-3.18%
$ 69.80M
$ 49.71K
215
Plume Network
Plume Network
PLUME
$ 0.012218
+2.25%
+1.27%
+4.26%
$ 69.36M
$ 10.82M
216
GMX
GMX
GMX
$ 6.744
+0.38%
-2.56%
-1.35%
$ 69.07M
$ 7.94K
217
Banana
Banana
BANANAS31
$ 0.007046
+0.70%
-0.01%
-3.59%
$ 68.77M
$ 6.69M
218
Qtum
Qtum
QTUM
$ 0.655
+0.31%
-1.34%
-8.87%
$ 68.57M
$ 100.03K
219
Allora
Allora
ALLO
$ 0.33251
-0.29%
+4.44%
-31.88%
$ 68.56M
$ 851.45K
220
Livepeer
Livepeer
LPT
$ 1.369
+0.29%
-4.40%
-7.00%
$ 67.97M
$ 45.40K
221
FTX Token
FTX Token
FTT
$ 0.2057
+0.59%
-0.29%
-1.72%
$ 67.65M
$ 359.94K
222
0x
0x
ZRX
$ 0.08034
+0.47%
-1.98%
-7.13%
$ 67.65M
$ 715.93K
223
RaveDAO
RaveDAO
RAVE
$ 0.2691
0.00%
-10.06%
-11.02%
$ 67.29M
$ 25.31K
224
BAS
BAS
BAS
$ 0.026353
+0.75%
+3.22%
-9.48%
$ 66.85M
$ 2.64M
225
$ 748.06
+0.03%
-0.64%
-1.24%
$ 66.81M
$ 77.35
226
Keeta
Keeta
KTA
$ 0.1204
+0.42%
+0.25%
-3.47%
$ 66.23M
$ 554.81K
227
Safe Token
Safe Token
SAFE
$ 0.0854
+0.47%
-3.94%
-4.37%
$ 64.03M
$ 74.89K
228
Numeraire
Numeraire
NMR
$ 8.539
+0.04%
-3.26%
-9.47%
$ 63.68M
$ 9.85K
229
Walrus
Walrus
WAL
$ 0.02646
+0.15%
-5.74%
-14.21%
$ 63.13M
$ 2.33M
230
S
S
S
$ 0.02175
+0.33%
-4.81%
-12.78%
$ 62.09M
$ 8.00M
231
VELO
VELO
VELO
$ 0.003512
+0.52%
-0.14%
-3.38%
$ 61.32M
$ 8.91M
232
SHX
SHX
SHX
$ 0.003472
0.00%
-3.05%
-12.78%
$ 61.03M
$ 31.04M
233
$ 825.16
+0.96%
-7.60%
-16.06%
$ 60.67M
$ 93.44
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006025
+0.45%
-1.52%
-3.24%
$ 60.24M
$ 124.63M
235
Holo Token
Holo Token
HOT
$ 0.0003453
+0.68%
+2.21%
-0.84%
$ 60.20M
$ 207.51M
236
Billions
Billions
BILL
$ 0.02389
+3.48%
+1.20%
-4.25%
$ 59.15M
$ 5.22M
237
Qubic
Qubic
QUBIC
$ 0.000000425
-0.80%
-2.08%
-8.33%
$ 58.75M
$ 391.67B
238
Quantix Finance
Quantix Finance
QFI
$ 59.183
+0.47%
-0.11%
-0.23%
$ 58.71M
$ 5.74K
239
Magma Finance
Magma Finance
MAGMA
$ 0.30594
-0.48%
+4.37%
+1.06%
$ 58.08M
$ 408.54K
240
RavenCoin
RavenCoin
RVN
$ 0.003509
0.00%
-3.61%
-9.32%
$ 56.93M
$ 15.82M
241
Eurite
Eurite
EURI
$ 1.1411
+0.11%
-0.02%
-0.18%
$ 56.52M
$ 6.12K
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040038
-0.19%
-1.71%
-3.84%
$ 56.41M
$ 13.13M
243
Kusama
Kusama
KSM
$ 3.035
+1.27%
-2.01%
-7.16%
$ 55.47M
$ 19.16K
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05532
+0.23%
-5.02%
-0.68%
$ 55.11M
$ 1.49M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04327
+0.07%
-1.04%
-7.91%
$ 54.99M
$ 1.34M
246
TFUEL
TFUEL
TFUEL
$ 0.00753
-0.52%
-2.76%
-7.08%
$ 54.94M
$ 7.26M
247
USELESS COIN
USELESS COIN
USELESS
$ 0.055338
+0.34%
-6.92%
-15.68%
$ 54.57M
$ 2.36M
248
XPIN Network
XPIN Network
XPIN
$ 0.0014585
+0.06%
-7.08%
-1.45%
$ 54.38M
$ 95.26M
249
Wormhole
Wormhole
W
$ 0.008979
+1.24%
+1.58%
-2.22%
$ 54.11M
$ 25.58M
250
FUNToken
FUNToken
FUNTOKEN
$ 0.004998
0.00%
-0.23%
+17.02%
$ 53.65M
$ 13.78M
251
Turbo
Turbo
TURBO
$ 0.0007808
+0.48%
-3.76%
-7.01%
$ 53.10M
$ 83.01M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002998
+0.44%
-1.60%
-3.68%
$ 53.06M
$ 267.31T
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05234
+0.86%
-2.13%
-18.84%
$ 52.81M
$ 1.63M
254
BIO Protocol
BIO Protocol
BIO
$ 0.02409
-0.54%
-7.26%
-13.91%
$ 52.50M
$ 2.70M
255
River
River
RIVER
$ 2.6628
-0.31%
-5.44%
-18.85%
$ 52.18M
$ 45.39K
256
Zilliqa
Zilliqa
ZIL
$ 0.002695
+1.29%
+10.50%
+4.56%
$ 51.89M
$ 22.53M
257
$ 231.08
+0.28%
-0.93%
-5.90%
$ 51.78M
$ 252.38
258
Enjin
Enjin
ENJ
$ 0.02567
+0.51%
-1.69%
-10.02%
$ 50.53M
$ 2.51M
259
ELF
ELF
ELF
$ 0.06043
+0.70%
-0.43%
+0.03%
$ 49.70M
$ 891.36K
260
Request
Request
REQ
$ 0.05532
+20.94%
+19.57%
+22.76%
$ 49.46M
$ 1.23M
261
Cysic
Cysic
CYS
$ 0.3053
-0.03%
-0.75%
+1.40%
$ 49.06M
$ 205.46K
262
Kava Labs
Kava Labs
KAVA
$ 0.04507
+0.33%
-0.27%
-1.01%
$ 48.75M
$ 1.35M
263
IO
IO
IO
$ 0.1404
+0.54%
-4.81%
-10.58%
$ 48.47M
$ 1.09M
264
Xphere
Xphere
XP
$ 0.017366
-0.05%
-1.03%
+3.81%
$ 48.29M
$ 3.53M
265
$ 197.7
+0.92%
-0.65%
-7.92%
$ 47.27M
$ 342.66
266
Venus
Venus
XVS
$ 2.7921
+0.78%
-0.50%
-1.12%
$ 45.29M
$ 21.82K
267
Spark
Spark
SPK
$ 0.0163
0.00%
-2.30%
-7.52%
$ 45.13M
$ 3.70M
268
BERA
BERA
BERA
$ 0.1641
+0.12%
-7.08%
-14.68%
$ 45.04M
$ 495.55K
269
$ 0.03849
0.00%
-3.73%
-9.84%
$ 45.02M
$ 36.59K
270
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 53.36K
271
SUSHI
SUSHI
SUSHI
$ 0.1555
+0.72%
-2.82%
-10.31%
$ 44.40M
$ 357.00K
272
Toshi
Toshi
TOSHI
$ 0.0001065
+0.57%
-3.39%
-5.72%
$ 44.38M
$ 712.28M
273
Concordium
Concordium
CCD
$ 0.003502
-0.06%
+0.43%
-8.29%
$ 44.26M
$ 27.54M
274
GoPlus Security
GoPlus Security
GPS
$ 0.009554
+1.21%
+2.89%
+3.80%
$ 43.89M
$ 5.93M
275
LAB
LAB
LAB
$ 0.1424
-1.70%
-1.11%
-15.24%
$ 43.78M
$ 3.90M
276
ZetaChain
ZetaChain
ZETA
$ 0.03005
+0.40%
-4.94%
-13.92%
$ 43.56M
$ 2.18M
277
G Coin
G Coin
GCOIN
$ 0.001735
-0.91%
-3.24%
-26.21%
$ 43.37M
$ 169.58M
278
FLOW
FLOW
FLOW
$ 0.02622
+3.74%
+6.08%
-0.19%
$ 43.06M
$ 2.19M
279
$ 0.004959
+0.49%
-2.35%
-6.12%
$ 43.02M
$ 13.38M
280
Babylon
Babylon
BABY
$ 0.01167
+0.17%
-3.34%
-10.09%
$ 42.97M
$ 14.44M
281
ECOMI
ECOMI
OMI
$ 0.0001533
+0.87%
-2.51%
-4.48%
$ 42.75M
$ 364.33M
282
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005765
+0.20%
-8.18%
-10.64%
$ 42.74M
$ 19.62M
283
Alchemy
Alchemy
ACH
$ 0.004366
+0.33%
+3.97%
-1.74%
$ 42.46M
$ 36.39M
284
TROLL
TROLL
TROLLSOL
$ 0.043673
+1.28%
-3.96%
+3.33%
$ 42.28M
$ 3.60M
285
Nervos Network
Nervos Network
CKB
$ 0.0008645
+0.54%
-0.86%
-8.66%
$ 41.80M
$ 67.20M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2109
-0.09%
-1.21%
-5.82%
$ 41.62M
$ 282.28K
287
$ 747.17
+0.36%
+0.18%
-1.21%
$ 41.31M
$ 74.93
288
Blur
Blur
BLUR
$ 0.01468
+0.62%
-1.08%
-9.69%
$ 41.28M
$ 3.71M
289
Sentism
Sentism
SENTIS
$ 0.20966
+0.40%
+2.00%
+4.42%
$ 41.07M
$ 161.67K
290
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04136
+0.25%
-3.08%
-3.04%
$ 40.85M
$ 1.65M
291
Zerebro
Zerebro
ZEREBRO
$ 0.040159
-0.10%
+8.09%
+11.58%
$ 40.83M
$ 3.18M
292
Aztec
Aztec
AZTEC
$ 0.01436
+0.43%
-3.95%
-0.21%
$ 40.57M
$ 4.84M
293
POPCAT
POPCAT
POPCAT
$ 0.04144
+0.44%
-2.91%
-7.62%
$ 40.27M
$ 1.83M
294
Oasis
Oasis
ROSE
$ 0.005178
-0.17%
-2.81%
-6.53%
$ 40.12M
$ 13.30M
295
MOG Coin
MOG Coin
MOG
$ 0.00000010356
+1.15%
+0.75%
-1.30%
$ 40.12M
$ 636.47B
296
Ontology Token
Ontology Token
ONT
$ 0.04026
+0.61%
-0.99%
-6.71%
$ 39.89M
$ 1.39M
297
peaq network
peaq network
PEAQ
$ 0.01793
+0.56%
-4.59%
-7.17%
$ 39.88M
$ 2.37M
298
XYO
XYO
XYO
$ 0.00289
+0.70%
-2.70%
-4.95%
$ 39.75M
$ 18.33M
299
Threshold
Threshold
T
$ 0.003553
+0.14%
+2.72%
-4.00%
$ 39.61M
$ 16.15M
300
SPACE ID
SPACE ID
ID
$ 0.02848
0.00%
-2.22%
-11.39%
$ 39.45M
$ 2.37M
301
Momentum
Momentum
MMT
$ 0.1922
+0.63%
+7.96%
+10.13%
$ 39.04M
$ 601.66K
302
RedStone
RedStone
RED
$ 0.09371
+0.42%
-3.77%
-9.11%
$ 38.78M
$ 642.57K
303
BitDCA
BitDCA
BDCA
$ 0.475
-0.04%
-0.94%
-7.56%
$ 38.68M
$ 360.21K
304
CELO
CELO
CELO
$ 0.06409
+0.24%
-1.34%
-12.50%
$ 38.44M
$ 911.64K
305
Propy
Propy
PRO
$ 0.3842
-0.08%
+3.53%
+0.45%
$ 38.12M
$ 275.52K
306
Bedrock
Bedrock
BR
$ 0.1468
-0.48%
-3.45%
-3.32%
$ 38.06M
$ 501.08K
307
Espresso
Espresso
ESP
$ 0.07399
+0.23%
-18.80%
+1.86%
$ 37.91M
$ 3.09M
308
ApeX Protocol
ApeX Protocol
APEX
$ 0.276
-0.15%
-4.31%
-0.58%
$ 37.88M
$ 297.65K
309
RONIN
RONIN
RON
$ 0.04938
+0.37%
-2.08%
-10.63%
$ 37.87M
$ 1.17M
310
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005727
+1.56%
+2.87%
+27.48%
$ 37.73M
$ 134.37M
311
Euler Finance
Euler Finance
EUL
$ 1.5377
-2.19%
-12.60%
+55.13%
$ 37.72M
$ 287.41K
312
Purr
Purr
PURR
$ 0.06323
+1.73%
-4.59%
-9.27%
$ 37.48M
$ 885.82K
313
$ 0.07016
-0.62%
-9.67%
-15.58%
$ 37.39M
$ 784.36K
314
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3599
+0.79%
-5.96%
+0.50%
$ 37.32M
$ 159.16K
315
$ 0.005847
+0.55%
-1.79%
-9.21%
$ 37.26M
$ 10.56M
316
Orochi Network
Orochi Network
ON
$ 0.28189
+6.27%
+40.14%
+72.37%
$ 37.04M
$ 2.56M
317
VANA
VANA
VANA
$ 1.229
+0.16%
+0.83%
-0.25%
$ 36.73M
$ 92.07K
318
LINEA
LINEA
LINEA
$ 0.002375
+0.51%
-2.40%
-4.85%
$ 36.48M
$ 45.76M
319
Prom
Prom
PROM
$ 1.957
+0.19%
+2.32%
+32.67%
$ 36.43M
$ 30.50K
320
0G
0G
0G
$ 0.1706
+0.29%
-3.35%
-7.29%
$ 36.34M
$ 906.53K
321
Rocket Pool
Rocket Pool
RPL
$ 1.614
+0.06%
-1.71%
-10.13%
$ 36.17M
$ 36.01K
322
Zest Protocol
Zest Protocol
ZEST
$ 0.24583
+0.04%
+7.35%
+4.66%
$ 36.11M
$ 357.33K
323
Amp
Amp
AMP
$ 0.0004101
-0.31%
-1.22%
-3.44%
$ 35.80M
$ 147.31M
324
POLYX
POLYX
POLYX
$ 0.0341
0.00%
-2.60%
-10.85%
$ 35.60M
$ 61.19K
325
SSV Token
SSV Token
SSV
$ 2.19
+0.41%
-5.63%
+3.27%
$ 35.58M
$ 23.06K
326
Mask Network
Mask Network
MASK
$ 0.3566
+0.14%
-2.63%
-9.68%
$ 35.53M
$ 150.06K
327
GOHOME
GOHOME
GOHOME
$ 71.05
-0.01%
-0.59%
-1.42%
$ 35.48M
$ 285.93
328
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00674
-0.20%
+2.61%
+30.04%
$ 35.36M
$ 10.33M
329
Moo Deng
Moo Deng
MOODENG
$ 0.03596
+0.54%
-4.36%
-7.60%
$ 35.14M
$ 2.12M
330
Gravity
Gravity
G
$ 0.003277
-0.37%
-4.13%
-0.68%
$ 34.97M
$ 18.91M
331
ONEchain
ONEchain
CROSS
$ 0.0835
+0.74%
-5.88%
+12.89%
$ 34.77M
$ 836.52K
332
ETHGAS
ETHGAS
GWEI
$ 0.01963
+4.75%
+7.82%
-13.65%
$ 34.76M
$ 1.74M
333
APRO
APRO
AT
$ 0.13794
+0.53%
+4.39%
-2.92%
$ 34.63M
$ 424.59K
334
Succinct
Succinct
PROVE
$ 0.1775
+0.74%
-4.18%
-9.99%
$ 34.42M
$ 274.10K
335
Rekt
Rekt
REKTCOIN
$ 0.0000001221
+0.33%
+8.41%
+1.34%
$ 34.16M
$ 378.42B
336
$ 679.88
+0.65%
-1.03%
-4.79%
$ 34.14M
$ 135.83
337
VeThor Token
VeThor Token
VTHO
$ 0.0003422
+0.65%
-3.14%
-8.83%
$ 34.14M
$ 202.54M
338
Movement
Movement
MOVE
$ 0.008614
+0.63%
-5.46%
-21.53%
$ 33.98M
$ 6.45M
339
Helium Network Token
Helium Network Token
HNT
$ 0.1838
+0.50%
-4.55%
-10.86%
$ 33.97M
$ 342.64K
340
Verge
Verge
XVG
$ 0.002059
+0.29%
-13.73%
-4.92%
$ 33.85M
$ 94.11M
341
Mocaverse
Mocaverse
MOCA
$ 0.008036
-0.51%
-5.52%
-10.75%
$ 33.67M
$ 6.69M
342
Notcoin
Notcoin
NOT
$ 0.0003405
-0.12%
-4.64%
-8.81%
$ 33.54M
$ 226.46M
343
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003368
0.00%
-3.83%
-6.50%
$ 33.36M
$ 18.84M
344
UMA
UMA
UMA
$ 0.3676
+0.55%
+4.06%
-1.74%
$ 33.22M
$ 468.04K
345
ME
ME
ME
$ 0.06202
+0.74%
-2.50%
-4.31%
$ 33.20M
$ 891.98K
346
COTI
COTI
COTI
$ 0.01269
-1.28%
+43.92%
+46.98%
$ 32.69M
$ 50.00M
347
Synapse
Synapse
SYN
$ 0.14486
+0.11%
+1.64%
-23.37%
$ 32.44M
$ 2.65M
348
$ 281.02
+0.03%
+2.88%
+5.22%
$ 32.16M
$ 196.85
349
Memecoin
Memecoin
MEME
$ 0.0005144
+0.16%
-3.57%
-5.58%
$ 32.06M
$ 106.20M
350
Alaya AI
Alaya AI
AGT
$ 0.01394
+0.19%
-9.58%
+8.29%
$ 32.01M
$ 4.39M
351
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05342
+0.28%
-14.68%
+30.50%
$ 31.99M
$ 1.52M
352
USDP
USDP
USDP
$ 1.0002
0.00%
0.00%
+0.02%
$ 31.97M
$ 6.88K
353
Subsquid
Subsquid
SQD
$ 0.03095
+0.95%
+0.72%
-6.61%
$ 31.89M
$ 1.81M
354
Spacecoin
Spacecoin
SPACE
$ 0.006001
+0.23%
-5.25%
-3.05%
$ 31.47M
$ 31.83M
355
Fogo
Fogo
FOGO
$ 0.008355
+0.49%
-4.01%
-11.34%
$ 31.45M
$ 6.75M
356
Dusk Network
Dusk Network
DUSK
$ 0.06258
+1.44%
+2.24%
-10.14%
$ 31.26M
$ 1.17M
357
BNKR
BNKR
BNKR
$ 0.0003196
+0.38%
-3.76%
-8.70%
$ 31.25M
$ 180.28M
358
MANTRA
MANTRA
MANTRA
$ 0.005933
+0.19%
-4.53%
-10.21%
$ 30.95M
$ 10.76M
359
StatusNetwork
StatusNetwork
SNT
$ 0.0064
+0.63%
-9.17%
-12.91%
$ 30.51M
$ 7.39M
360
ZEROBASE
ZEROBASE
ZBT
$ 0.1097
-0.18%
-5.33%
+7.53%
$ 30.47M
$ 954.80K
361
Nock
Nock
NOCK
$ 0.01381
-2.06%
-14.74%
-7.50%
$ 30.34M
$ 11.76M
362
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000305
+1.66%
-5.59%
-10.40%
$ 30.03M
$ 3.08T
363
Bancor
Bancor
BNT
$ 0.2785
+0.25%
-2.88%
-3.02%
$ 29.84M
$ 276.65K
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003392
+0.45%
-4.25%
-10.36%
$ 29.83M
$ 173.49M
365
Gensyn
Gensyn
AI
$ 0.02288
+0.40%
-5.15%
-13.47%
$ 29.82M
$ 3.76M
366
BSquared Network
BSquared Network
B2
$ 0.43974
+0.72%
-0.04%
-0.91%
$ 29.52M
$ 141.36K
367
HashKey Platform
HashKey Platform
HSK
$ 0.08535
-0.11%
-0.14%
+0.83%
$ 29.45M
$ 754.00K
368
Waves
Waves
WAVES
$ 0.2288
+0.54%
-4.54%
-10.96%
$ 29.21M
$ 336.80K
369
Siacoin
Siacoin
SC
$ 0.0005255
+0.02%
-4.80%
-12.29%
$ 29.11M
$ 106.08M
370
TornadoCash
TornadoCash
TORN
$ 5.587
-0.18%
-6.95%
-3.37%
$ 29.08M
$ 9.91K
371
Terra
Terra
LUNA
$ 0.04109
+0.25%
-4.00%
-11.86%
$ 28.81M
$ 2.22M
372
Solayer
Solayer
LAYER
$ 0.06274
+1.31%
-3.41%
-4.70%
$ 28.60M
$ 914.36K
373
Across Protocol
Across Protocol
ACX
$ 0.04051
-0.02%
-1.22%
-3.41%
$ 28.56M
$ 1.51M
374
Irys
Irys
IRYS
$ 0.01412
+1.29%
-3.54%
+12.46%
$ 28.34M
$ 11.46M
375
MultiBank Group
MultiBank Group
MBG
$ 0.1141
0.00%
+2.24%
+0.09%
$ 28.31M
$ 19.93M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005263
+0.50%
-4.66%
-9.63%
$ 28.23M
$ 2.02T
377
PlaysOut
PlaysOut
PLAY
$ 0.03673
-1.05%
-0.44%
+0.33%
$ 28.19M
$ 5.90M
378
Anoma
Anoma
XAN
$ 0.011248
+0.19%
-4.64%
+5.55%
$ 28.11M
$ 7.33M
379
DEAPcoin
DEAPcoin
DEP
$ 0.0009401
+0.14%
-2.35%
-0.22%
$ 28.02M
$ 91.76M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005066
+0.28%
-2.56%
-8.01%
$ 28.00M
$ 14.04M
381
Manta Network
Manta Network
MANTA
$ 0.05916
-0.24%
-1.88%
-7.23%
$ 27.97M
$ 1.37M
382
Degen
Degen
DEGEN
$ 0.001195
-0.32%
-5.61%
-8.09%
$ 27.48M
$ 47.22M
383
$ 28.64
+1.00%
-4.88%
-13.45%
$ 27.45M
$ 2.08K
384
Avantis
Avantis
AVNT
$ 0.08496
+0.84%
-5.67%
-10.98%
$ 27.18M
$ 1.01M
385
SaharaAI
SaharaAI
SAHARA
$ 0.007987
-0.23%
-4.78%
-13.25%
$ 27.10M
$ 8.18M
386
Uquid
Uquid
UQC
$ 2.707
0.00%
-0.04%
-0.15%
$ 27.07M
$ 3.91K
387
CASPER
CASPER
CSPR
$ 0.001677
-0.24%
+5.87%
+7.22%
$ 26.90M
$ 46.16M
388
Zora
Zora
ZORA
$ 0.006043
+0.32%
-5.71%
-7.44%
$ 26.73M
$ 14.77M
389
deBridge
deBridge
DBR
$ 0.01386
-0.07%
-3.23%
-10.51%
$ 26.54M
$ 3.39M
390
Block Street
Block Street
BSB
$ 0.11904
+0.22%
-3.70%
-22.18%
$ 26.37M
$ 1.08M
391
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
+0.46%
-0.35%
$ 26.05M
$ 247.27K
392
UPCX
UPCX
UPC
$ 0.1955
-0.21%
+2.10%
-10.52%
$ 26.04M
$ 20.60M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 26.2
-0.23%
-1.51%
-4.02%
$ 25.77M
$ 3.42K
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10117
-0.03%
+1.34%
+12.04%
$ 25.32M
$ 2.19M
395
SIREN
SIREN
SIREN
$ 0.03505
+0.26%
-4.90%
-13.09%
$ 25.30M
$ 2.37M
396
SwftCoin
SwftCoin
SWFTC
$ 0.002508
-0.24%
+1.00%
-1.37%
$ 25.19M
$ 22.33M
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000616
+0.76%
-1.95%
-2.49%
$ 25.01M
$ 1.19B
398
ETHW
ETHW
ETHW
$ 0.2328
+0.17%
-3.06%
-4.26%
$ 24.97M
$ 268.41K
399
WINK
WINK
WIN
$ 0.00002508
+0.04%
+2.58%
+9.76%
$ 24.91M
$ 2.35B
400
Victoria VR
Victoria VR
VR
$ 0.001478
0.00%
-0.14%
-1.53%
$ 24.83M
$ 120.30K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.003651
+0.77%
+0.38%
-6.30%
$ 24.78M
$ 30.52M
402
Fabric
Fabric
ROBO
$ 0.0111
+0.18%
-2.48%
-9.84%
$ 24.52M
$ 5.48M
403
SkyAI
SkyAI
SKYAI
$ 0.02447
-0.65%
-4.97%
-13.08%
$ 24.45M
$ 6.19M
404
HIVE
HIVE
HIVE
$ 0.04422
+0.71%
-2.76%
-9.52%
$ 24.38M
$ 3.59M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.11114
0.00%
+0.61%
+4.45%
$ 24.37M
$ 13.11K
406
EDU Coin
EDU Coin
EDU
$ 0.03187
+1.36%
-2.33%
+1.75%
$ 24.31M
$ 2.14M
407
Epic Chain
Epic Chain
EPIC
$ 0.7128
+2.43%
+4.13%
+17.31%
$ 23.91M
$ 645.99K
408
Infinity Ground
Infinity Ground
AIN
$ 0.07975
-0.53%
-4.13%
-9.68%
$ 23.89M
$ 998.36K
409
SKALE
SKALE
SKL
$ 0.003835
-0.08%
+0.42%
-4.12%
$ 23.49M
$ 27.52M
410
$ 51.99
+0.64%
-2.63%
-4.56%
$ 23.42M
$ 1.43K
411
Defi App
Defi App
HOME
$ 0.005706
+0.14%
-2.96%
-11.81%
$ 23.35M
$ 14.45M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02775
-0.44%
+0.04%
+3.00%
$ 23.32M
$ 1.96M
413
STORJ
STORJ
STORJ
$ 0.05465
+0.27%
-11.38%
-27.66%
$ 23.32M
$ 1.78M
414
Wootrade Network
Wootrade Network
WOO
$ 0.01229
+0.91%
-4.53%
-7.07%
$ 23.08M
$ 4.44M
415
$ 334.44
+1.30%
+1.06%
-5.39%
$ 23.08M
$ 173.92
416
OpenServ
OpenServ
SERV
$ 0.03046
+2.99%
-6.18%
-20.21%
$ 23.05M
$ 795.65K
417
Renzo
Renzo
REZ
$ 0.002726
-1.22%
+2.84%
+5.39%
$ 22.92M
$ 108.45M
418
Merlin Chain
Merlin Chain
MERL
$ 0.01792
+1.59%
-3.40%
+1.53%
$ 22.80M
$ 4.90M
419
B3 Base
B3 Base
B3
$ 0.000488
+0.82%
-1.21%
-3.93%
$ 22.71M
$ 113.99M
420
Arkham
Arkham
ARKM
$ 0.10128
+0.57%
-4.78%
-11.26%
$ 22.52M
$ 1.13M
421
FRAX
FRAX
FRAX
$ 0.2551
+0.04%
-2.75%
-6.36%
$ 22.46M
$ 260.84K
422
iExec RLC
iExec RLC
RLC
$ 0.2595
+0.62%
-1.56%
-11.55%
$ 22.45M
$ 197.67K
423
OLAXBT
OLAXBT
AIO
$ 0.09787
-0.19%
-12.52%
-16.50%
$ 22.27M
$ 750.26K
424
Kyber Network
Kyber Network
KNC
$ 0.1061
+0.47%
-1.86%
-5.28%
$ 22.14M
$ 493.67K
425
Core DAO
Core DAO
CORE
$ 0.01765
+0.23%
+1.61%
-26.56%
$ 21.88M
$ 9.64M
426
Wojak
Wojak
WOJAK
$ 0.00000006575
+1.99%
-8.01%
+5.75%
$ 21.65M
$ 4.41T
427
MYX Finance
MYX Finance
MYX
$ 0.06633
-0.05%
-7.46%
-18.34%
$ 21.58M
$ 2.52M
428
CyberConnect
CyberConnect
CYBER
$ 0.3094
+0.26%
-3.74%
-9.84%
$ 21.48M
$ 179.13K
429
IOSToken
IOSToken
IOST
$ 0.0006251
+0.24%
-0.49%
-6.59%
$ 21.34M
$ 142.04M
430
Somnia
Somnia
SOMI
$ 0.08875
+0.27%
-6.08%
-13.22%
$ 21.33M
$ 678.99K
431
Osmosis
Osmosis
OSMO
$ 0.02763
-0.33%
-2.67%
-17.60%
$ 21.28M
$ 2.61M
432
Constellation
Constellation
DAG
$ 0.007394
+0.04%
-0.70%
-7.13%
$ 21.23M
$ 10.08M
433
SNEK
SNEK
SNEK
$ 0.000282
-0.07%
-3.94%
-13.21%
$ 20.96M
$ 232.85M
434
Hyperlane
Hyperlane
HYPER
$ 0.06218
+0.41%
-2.36%
-8.15%
$ 20.80M
$ 931.46K
435
$ 178.41
+2.33%
-7.25%
-18.33%
$ 20.77M
$ 428.65
436
STEPN
STEPN
STEPN
$ 0.006703
+0.71%
-3.90%
-10.30%
$ 20.71M
$ 8.23M
437
BounceToken
BounceToken
AUCTION
$ 2.997
+1.25%
-0.13%
-10.67%
$ 20.68M
$ 18.89K
438
Aleo
Aleo
ALEO
$ 0.01737
+0.12%
-5.50%
-3.77%
$ 20.67M
$ 4.03M
439
STEEM
STEEM
STEEM
$ 0.03758
+0.81%
-2.81%
-7.30%
$ 20.52M
$ 2.13M
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002187
+0.93%
-1.41%
-11.20%
$ 20.44M
$ 26.94M
441
Illuvium
Illuvium
ILV
$ 2.815
+0.76%
-2.22%
-8.56%
$ 20.40M
$ 21.85K
442
Ontology Gas
Ontology Gas
ONG
$ 0.04329
+0.99%
-2.46%
-8.90%
$ 20.27M
$ 1.41M
443
Sapien
Sapien
SAPIEN
$ 0.07922
+0.11%
-2.85%
-1.10%
$ 19.97M
$ 1.76M
444
$ 0.2095
+2.08%
+1.57%
+18.12%
$ 19.88M
$ 407.58K
445
Pundi X
Pundi X
PUNDIX
$ 0.07845
-0.23%
-0.67%
-9.09%
$ 19.80M
$ 747.60K
446
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02305
+0.18%
-7.22%
-13.87%
$ 19.51M
$ 2.69M
447
$ 87.35
+0.39%
+1.08%
+1.22%
$ 19.37M
$ 645.44
448
SATS
SATS
SATS
$ 0.000000009259
+0.84%
-2.21%
-3.94%
$ 19.36M
$ 6.85T
449
$ 306.82
+1.21%
-1.04%
-19.05%
$ 19.28M
$ 369.76
450
Metis
Metis
METIS
$ 2.563
+0.35%
-1.96%
-8.29%
$ 19.15M
$ 25.46K
451
Lista DAO
Lista DAO
LISTA
$ 0.04672
-0.45%
-1.71%
-10.77%
$ 19.07M
$ 1.28M
452
ARK
ARK
ARK
$ 0.09756
+0.44%
-3.87%
-9.02%
$ 19.07M
$ 610.94K
453
DODO
DODO
DODO
$ 0.01875
-1.51%
+6.69%
+0.11%
$ 18.97M
$ 8.51M
454
Based
Based
BASED
$ 0.08083
+1.18%
+1.87%
-6.14%
$ 18.93M
$ 3.23M
455
BounceBit
BounceBit
BB
$ 0.01631
+1.00%
-5.14%
-13.67%
$ 18.88M
$ 4.05M
456
Public Masterpiece
Public Masterpiece
PMT
$ 0.10341
0.00%
-0.05%
-0.66%
$ 18.85M
$ 1.66M
457
GIGACHAD
GIGACHAD
GIGA
$ 0.00202
+2.33%
-0.69%
-10.27%
$ 18.78M
$ 17.18M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005227
+0.45%
-4.72%
-8.28%
$ 18.71M
$ 101.67M
459
Harmony
Harmony
ONE
$ 0.001253
+0.65%
+0.81%
-5.82%
$ 18.62M
$ 138.04M
460
Chia Network
Chia Network
XCH
$ 1.309
+2.31%
+2.63%
+5.75%
$ 18.55M
$ 63.10K
461
OpenGradient
OpenGradient
OPG
$ 0.09739
+0.03%
-2.58%
-9.66%
$ 18.40M
$ 1.94M
462
Freysa
Freysa
FAI
$ 0.002248
-0.04%
-3.38%
-2.96%
$ 18.25M
$ 25.70M
463
IQ
IQ
IQ
$ 0.0006968
+0.51%
-0.84%
-6.05%
$ 18.25M
$ 78.54M
464
Clearpool
Clearpool
CPOOL
$ 0.01859
-0.75%
-1.06%
-8.65%
$ 18.13M
$ 3.08M
465
Nosana
Nosana
NOS
$ 0.25266
-0.46%
-2.64%
-6.30%
$ 17.94M
$ 330.57K
466
DOGS
DOGS
DOGS
$ 0.00003498
-0.03%
-3.11%
-7.44%
$ 17.88M
$ 2.65B
467
Bonfida
Bonfida
FIDA
$ 0.01799
-0.06%
-4.10%
-13.96%
$ 17.83M
$ 3.15M
468
Handy
Handy
HANDY
$ 0.0028529
-3.75%
-8.26%
-25.50%
$ 17.67M
$ 23.39M
469
Sign
Sign
SIGN
$ 0.007704
-0.05%
-2.26%
-11.39%
$ 17.65M
$ 6.84M
470
AEON
AEON
AEON
$ 0.092
-2.66%
-7.18%
-47.81%
$ 17.62M
$ 6.06M
471
Phala
Phala
PHA
$ 0.02093
+0.97%
-3.51%
-9.41%
$ 17.56M
$ 4.62M
472
CARV
CARV
CARV
$ 0.0286
+0.53%
-3.92%
-10.58%
$ 17.32M
$ 1.89M
473
dKargo
dKargo
DKA
$ 0.003458
+0.90%
-5.64%
-10.06%
$ 17.30M
$ 17.18M
474
Power Protocol
Power Protocol
POWER
$ 0.08244
+0.05%
-6.35%
+1.03%
$ 17.27M
$ 3.12M
475
MEET48
MEET48
IDOL
$ 0.01647
+0.61%
-5.28%
+7.84%
$ 17.27M
$ 7.87M
476
API3
API3
API3
$ 0.1985
+0.10%
-9.07%
-12.43%
$ 17.16M
$ 520.69K
477
Aevo
Aevo
AEVO
$ 0.0187
+0.65%
-0.11%
-4.24%
$ 17.00M
$ 3.24M
478
Nil Token
Nil Token
NIL
$ 0.03585
+0.36%
-13.24%
-2.73%
$ 16.98M
$ 6.97M
479
Aixbt
Aixbt
AIXBT
$ 0.01711
+0.06%
-5.92%
-10.63%
$ 16.97M
$ 3.15M
480
WAX
WAX
WAXP
$ 0.003718
+0.60%
-3.44%
-7.92%
$ 16.93M
$ 19.47M
481
$ 98.75
+0.36%
+0.16%
-0.04%
$ 16.90M
$ 589.78
482
ChainGPT
ChainGPT
CGPT
$ 0.01821
+0.26%
-1.78%
-7.59%
$ 16.82M
$ 3.78M
483
Bless
Bless
BLESS
$ 0.008736
+0.58%
+3.23%
-2.95%
$ 16.80M
$ 13.96M
484
Pocket Network
Pocket Network
POKT
$ 0.007209
0.00%
-3.00%
-5.88%
$ 16.78M
$ 435.22K
485
Symbol
Symbol
XYM
$ 0.002573
-1.46%
-6.34%
-7.28%
$ 16.77M
$ 21.05M
486
Starpower
Starpower
STAR
$ 0.0888
+1.35%
-10.99%
-36.11%
$ 16.73M
$ 843.84K
487
BULLA
BULLA
BULLA
$ 0.01744
+3.14%
+21.77%
+40.23%
$ 16.67M
$ 75.46M
488
Ergo
Ergo
ERG
$ 0.2
+0.30%
-1.04%
-8.93%
$ 16.64M
$ 279.23K
489
Cobak Token
Cobak Token
CBK
$ 0.1649
0.00%
-1.90%
-8.38%
$ 16.50M
$ 340.27K
490
CETUS
CETUS
CETUS
$ 0.01745
+0.17%
-2.65%
-12.33%
$ 16.38M
$ 3.94M
491
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0184
+0.90%
-3.35%
-1.87%
$ 16.35M
$ 2.87M
492
Autonomi
Autonomi
AUTONOMI
$ 0.04873
+0.14%
-0.75%
-5.49%
$ 16.32M
$ 2.38M
493
Edge
Edge
EDGE1
$ 0.06476
-0.86%
+3.07%
-2.98%
$ 16.31M
$ 886.14K
494
Blast
Blast
BLAST
$ 0.0002591
+0.71%
-2.80%
-8.65%
$ 16.27M
$ 218.58M
495
Flux
Flux
FLUX
$ 0.03992
+1.05%
-1.28%
-10.58%
$ 16.25M
$ 1.47M
496
GCB TOKEN
GCB TOKEN
GCB
$ 0.01337
0.00%
-0.15%
-0.22%
$ 16.07M
$ 5.47K
497
ABEY
ABEY
ABEY
$ 0.01541
+0.07%
+2.12%
-0.58%
$ 16.06M
$ 896.08K
498
Codatta
Codatta
XNY
$ 0.006458
+0.14%
-1.96%
-0.61%
$ 15.99M
$ 10.10M
499
Pippin
Pippin
PIPPIN
$ 0.015921
+0.30%
+4.53%
-5.99%
$ 15.98M
$ 12.19M
500
STBL
STBL
STBL
$ 0.02293
-0.13%
-0.88%
-2.79%
$ 15.84M
$ 3.46M
501
Acurast
Acurast
ACU
$ 0.07294
-0.55%
-4.01%
-1.52%
$ 15.79M
$ 744.83K
502
Catizen
Catizen
CATI
$ 0.03462
-0.06%
-7.83%
-13.49%
$ 15.60M
$ 1.69M
503
Yei Finance
Yei Finance
CLO
$ 0.12019
-0.19%
-1.74%
+12.64%
$ 15.44M
$ 848.22K
504
MGO
MGO
MGO
$ 0.009537
0.00%
-0.59%
-3.24%
$ 15.33M
$ 8.05M
505
Chintai Network
Chintai Network
CHEX
$ 0.0123
-3.31%
-0.97%
-14.20%
$ 15.32M
$ 4.65M
506
Apertum
Apertum
APTM
$ 0.15474
+0.01%
+0.77%
-3.26%
$ 15.27M
$ 275.85K
507
HumidiFi
HumidiFi
WET
$ 0.066
+1.43%
+0.43%
-3.87%
$ 15.21M
$ 1.34M
508
CertiK
CertiK
CTK
$ 0.09509
+0.44%
-3.85%
-11.08%
$ 15.17M
$ 575.25K
509
Banana Gun
Banana Gun
BANANA
$ 3.771
-1.08%
+0.13%
+1.93%
$ 15.02M
$ 18.11K
510
$ 339.11
+0.40%
-0.01%
+4.30%
$ 15.01M
$ 175.39
511
Big Time
Big Time
BIGTIME
$ 0.006071
+0.33%
-4.53%
-10.60%
$ 14.93M
$ 8.71M
512
WalletConnect
WalletConnect
WCT
$ 0.03756
+0.03%
-1.79%
-12.22%
$ 14.92M
$ 2.29M
513
Loopring
Loopring
LRC
$ 0.01098
+0.09%
-3.03%
-9.42%
$ 14.87M
$ 4.98M
514
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8302
+0.45%
-7.49%
+2.00%
$ 14.87M
$ 272.70K
515
Tensor
Tensor
TNSR
$ 0.03087
+0.13%
-3.08%
-4.74%
$ 14.87M
$ 2.10M
516
Zentry
Zentry
ZENT
$ 0.001867
+0.60%
-2.22%
-4.87%
$ 14.85M
$ 30.01M
517
USUAL
USUAL
USUAL
$ 0.008201
+0.32%
-5.44%
-10.27%
$ 14.80M
$ 7.11M
518
NYM
NYM
NYM
$ 0.01772
-0.06%
-0.17%
+4.98%
$ 14.79M
$ 3.13M
519
Infinex
Infinex
INX
$ 0.007443
+0.11%
-5.80%
-0.51%
$ 14.68M
$ 8.36M
520
Taiko
Taiko
TAIKO
$ 0.0753
-0.27%
+11.28%
-6.02%
$ 14.60M
$ 982.96K
521
$ 85.52
-0.33%
+0.27%
+2.65%
$ 14.55M
$ 701.84
522
Moonriver
Moonriver
MOVR
$ 1.196
+0.42%
-2.86%
-11.09%
$ 14.47M
$ 50.03K
523
Pixels
Pixels
PIXEL
$ 0.004284
+0.35%
-1.83%
-6.98%
$ 14.37M
$ 13.73M
524
$ 100.9
+0.14%
-0.16%
-0.02%
$ 14.28M
$ 573.83
525
OKZOO
OKZOO
AIOT
$ 0.048232
+1.15%
-3.08%
-1.10%
$ 14.22M
$ 1.84M
526
QuarkChain
QuarkChain
QKC
$ 0.001994
-0.20%
+0.21%
-0.91%
$ 14.14M
$ 27.00M
527
Rizenet Token
Rizenet Token
RIZE
$ 0.007167
-1.81%
+0.34%
-18.77%
$ 14.12M
$ 5.33M
528
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6511
+1.39%
-4.20%
-13.15%
$ 14.09M
$ 32.89K
529
Particle Network
Particle Network
PARTI
$ 0.0261
+0.23%
-5.09%
-12.14%
$ 13.97M
$ 3.57M
530
Spell Token
Spell Token
SPELL
$ 0.00008035
+0.10%
-1.10%
-4.25%
$ 13.78M
$ 690.68M
531
CORN
CORN
CORN
$ 0.02624
+0.15%
+0.11%
+7.91%
$ 13.76M
$ 9.40M
532
Animecoin
Animecoin
ANIME
$ 0.002526
+0.20%
-4.80%
-9.78%
$ 13.74M
$ 20.04M
533
Sonic SVM
Sonic SVM
SONIC
$ 0.02067
+0.69%
-3.55%
-12.78%
$ 13.67M
$ 2.84M
534
MAGIC
MAGIC
MAGIC
$ 0.04095
+0.52%
-2.79%
-6.54%
$ 13.58M
$ 1.35M
535
AO
AO
AO
$ 1.903
+0.37%
+0.85%
-6.35%
$ 13.54M
$ 28.92K
536
Yield Guild Games
Yield Guild Games
YGG
$ 0.01801
+0.06%
-2.82%
-8.33%
$ 13.42M
$ 3.39M
537
Mey Network
Mey Network
MEY
$ 0.04705
+0.26%
-1.36%
-6.60%
$ 13.37M
$ 2.50M
538
Moviebloc
Moviebloc
MBL
$ 0.0006894
-0.07%
-0.47%
-2.51%
$ 13.31M
$ 82.63M
539
Xai
Xai
XAI
$ 0.006436
+0.34%
-4.96%
-10.19%
$ 13.27M
$ 11.92M
540
Orchid
Orchid
OXT
$ 0.013298
+1.70%
-0.29%
-7.51%
$ 13.24M
$ 5.87M
541
Radix
Radix
XRD
$ 0.0009864
-1.44%
+1.68%
+17.73%
$ 13.21M
$ 64.81M
542
Fluent
Fluent
BLEND
$ 0.065
-0.35%
-3.69%
+5.77%
$ 12.98M
$ 1.30M
543
Electroneum
Electroneum
ETN
$ 0.000711
0.00%
-1.25%
-7.28%
$ 12.82M
$ 137.27M
544
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01286
+0.39%
-0.78%
-6.03%
$ 12.78M
$ 5.26M
545
SynFutures
SynFutures
F
$ 0.003007
+0.20%
-3.63%
-10.26%
$ 12.75M
$ 18.82M
546
Lagrange
Lagrange
LA
$ 0.06517
+1.78%
-16.89%
+22.01%
$ 12.72M
$ 2.98M
547
ROGIN.AI
ROGIN.AI
ROG
$ 0.1868
0.00%
+12.12%
-34.18%
$ 12.51M
$ 53.39K
548
Recall
Recall
RECALL
$ 0.03923
+1.03%
+0.64%
+5.65%
$ 12.45M
$ 2.55M
549
tokenbot
tokenbot
CLANKER
$ 12.68
+0.64%
-8.56%
-8.89%
$ 12.44M
$ 5.98K
550
ARPA
ARPA
ARPA
$ 0.008139
+0.93%
+0.16%
-3.41%
$ 12.35M
$ 6.85M
551
zkPass
zkPass
ZKP
$ 0.04487
-0.38%
-2.57%
-6.36%
$ 12.30M
$ 1.27M
552
INFINIT
INFINIT
IN
$ 0.03572
+0.45%
-6.66%
-14.75%
$ 12.24M
$ 2.93M
553
Radicle
Radicle
RAD
$ 0.2073
+0.44%
-2.41%
-4.22%
$ 12.20M
$ 283.46K
554
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01277
+0.40%
-3.22%
-0.63%
$ 12.20M
$ 5.78M
555
$ 162.98
-0.18%
+0.22%
-1.15%
$ 12.19M
$ 340.49
556
Boundless
Boundless
ZKC
$ 0.04064
+1.36%
+2.60%
-6.38%
$ 12.19M
$ 1.95M
557
BICONOMY
BICONOMY
BICO
$ 0.01229
+0.66%
-7.45%
-12.31%
$ 12.18M
$ 6.12M
558
Celer Network
Celer Network
CELR
$ 0.00157
+0.06%
-1.40%
-11.81%
$ 12.12M
$ 34.93M
559
HeyElsa
HeyElsa
ELSA
$ 0.0476
+0.88%
-2.34%
-4.66%
$ 12.08M
$ 1.60M
560
$ 75.98
+0.01%
-0.81%
-1.99%
$ 12.07M
$ 730.26
561
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017272
+2.10%
+4.34%
-2.54%
$ 12.05M
$ 88.19M
562
$ 16.72
+1.23%
-2.99%
-3.62%
$ 11.97M
$ 3.60K
563
Mira
Mira
MIRA
$ 0.04024
+1.31%
-0.86%
-23.27%
$ 11.93M
$ 1.98M
564
FIRO
FIRO
FIRO
$ 0.6378
-2.08%
-8.65%
-6.40%
$ 11.90M
$ 269.00K
565
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11998
+0.23%
+1.83%
-4.09%
$ 11.90M
$ 554.46K
566
Coin98
Coin98
C98
$ 0.01193
+0.68%
-3.82%
-10.93%
$ 11.82M
$ 5.41M
567
CHR
CHR
CHR
$ 0.01226
+1.09%
-3.59%
-21.73%
$ 11.80M
$ 5.01M
568
Lumia
Lumia
LUMIA
$ 0.06729
+0.98%
-0.87%
+1.76%
$ 11.79M
$ 1.02M
569
Superform
Superform
SUPERFORM
$ 0.06104
+0.18%
-8.70%
+3.26%
$ 11.74M
$ 996.57K
570
$ 399.97
+0.95%
+1.84%
+2.29%
$ 11.72M
$ 181.35
571
HP
HP
HP
$ 0.00846
0.00%
-2.37%
-5.34%
$ 11.71M
$ 3.02M
572
SaucerSwap
SaucerSwap
SAUCE
$ 0.01291
0.00%
-2.58%
-8.02%
$ 11.65M
$ 61.88K
573
SCRT
SCRT
SCRT
$ 0.03395
-1.22%
-7.12%
-18.86%
$ 11.64M
$ 1.62M
574
Gains Network
Gains Network
GNS
$ 0.4968
-0.06%
-4.65%
-12.05%
$ 11.52M
$ 127.89K
575
JOE
JOE
JOE
$ 0.02539
+0.76%
-6.72%
-13.31%
$ 11.49M
$ 2.43M
576
OG
OG
OG
$ 2.445
+0.37%
-3.49%
-6.67%
$ 11.46M
$ 30.90K
577
$ 0.01619
+0.44%
-8.08%
-12.34%
$ 11.44M
$ 3.41M
578
Tutorial
Tutorial
TUT
$ 0.013786
-0.33%
-12.22%
-1.92%
$ 11.43M
$ 7.31M
579
Diamante
Diamante
DIAM
$ 0.00575
+0.05%
-1.03%
-1.19%
$ 11.39M
$ 9.75M
580
Orderly Network
Orderly Network
ORDER
$ 0.0295
+0.34%
-3.64%
-9.63%
$ 11.34M
$ 1.89M
581
AVA
AVA
AVA
$ 0.1557
+0.59%
-2.16%
-3.57%
$ 11.29M
$ 367.33K
582
Adventure Gold
Adventure Gold
AGLD
$ 0.1459
+0.48%
+0.83%
-6.84%
$ 11.26M
$ 471.12K
583
$ 111.64
+0.05%
+0.27%
-0.35%
$ 11.16M
$ 510.24
584
FLock.io
FLock.io
FLOCK
$ 0.02862
0.00%
-5.36%
-12.02%
$ 11.15M
$ 226.44K
585
$ 106.77
+0.38%
+1.05%
+0.36%
$ 11.13M
$ 544.02
586
MUBARAK
MUBARAK
MUBARAK
$ 0.010893
+0.43%
+0.37%
-0.34%
$ 10.99M
$ 7.14M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001703
-0.58%
-1.62%
-8.20%
$ 10.96M
$ 351.20M
588
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011046
+0.38%
-2.28%
-6.73%
$ 10.89M
$ 5.21M
589
Doodles
Doodles
DOOD
$ 0.001399
+0.22%
-5.63%
-8.31%
$ 10.84M
$ 45.66M
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04734
+0.34%
-5.24%
+1.99%
$ 10.82M
$ 1.45M
591
$ 86.77
+1.30%
-5.57%
-19.08%
$ 10.76M
$ 1.04K
592
QUAI
QUAI
QUAI
$ 0.01364
+0.29%
-4.68%
-19.55%
$ 10.63M
$ 6.09M
593
Katana Network
Katana Network
KAT
$ 0.004527
+0.67%
-3.47%
-6.74%
$ 10.50M
$ 47.36M
594
PONKE
PONKE
PONKE
$ 0.019
-0.37%
-1.61%
-2.63%
$ 10.50M
$ 2.83M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.78
0.00%
-2.85%
-3.68%
$ 10.45M
$ 1.97
596
Origin
Origin
OGN
$ 0.01565
+0.26%
-3.65%
-10.32%
$ 10.33M
$ 3.28M
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01848
+0.54%
-4.70%
-8.48%
$ 10.27M
$ 3.34M
598
Test
Test
TST
$ 0.011016
-0.40%
-9.70%
-7.23%
$ 10.21M
$ 7.13M
599
ALI
ALI
ALI
$ 0.001133
+0.09%
-1.24%
-3.87%
$ 10.19M
$ 5.37M
600
ERA
ERA
ERA
$ 0.06791
-1.57%
-7.01%
-29.62%
$ 10.08M
$ 1.00M
601
Newton Protocol
Newton Protocol
NEWT
$ 0.04185
+1.46%
-0.48%
-8.88%
$ 10.06M
$ 1.42M
602
KishuInu
KishuInu
KISHU
$ 0.00000000011105
+0.45%
-2.12%
-3.50%
$ 10.01M
$ 596.28T
603
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.02%
$ 10.00M
$ 56.02K
604
$ 97.53
+1.05%
-1.42%
-3.90%
$ 9.92M
$ 719.33
605
IX Swap
IX Swap
IXS
$ 0.0553
+1.48%
-0.72%
-20.46%
$ 9.86M
$ 1.12M
606
SuperRare
SuperRare
RARE
$ 0.01201
+0.42%
-2.77%
-5.99%
$ 9.85M
$ 4.42M
607
KAIO
KAIO
KAIO
$ 0.01589
+5.17%
-1.50%
+5.10%
$ 9.83M
$ 5.88M
608
INIT
INIT
INIT
$ 0.04979
+0.55%
-5.17%
-11.87%
$ 9.80M
$ 1.31M
609
Simons Cat
Simons Cat
CAT
$ 0.000001306
+0.39%
-1.52%
-3.50%
$ 9.79M
$ 48.07B
610
Boba
Boba
BOBA
$ 0.0188
+4.10%
+0.87%
+1.80%
$ 9.78M
$ 3.35M
611
VANRY
VANRY
VANRY
$ 0.00422
+1.06%
+16.07%
-5.72%
$ 9.77M
$ 28.71M
612
MWX AI
MWX AI
MWXT
$ 0.05748
-0.36%
-3.45%
-4.07%
$ 9.64M
$ 1.72M
613
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013099
+0.17%
+0.97%
+15.12%
$ 9.63M
$ 4.59M
614
Redbelly Network
Redbelly Network
RBNT
$ 0.003629
+0.03%
+1.17%
-1.25%
$ 9.62M
$ 16.68M
615
$ 397.36
+1.12%
-2.17%
-8.78%
$ 9.58M
$ 150.78
616
Vow
Vow
VOW
$ 0.02709
+0.26%
-3.65%
+4.96%
$ 9.58M
$ 2.55M
617
Resistance Dog
Resistance Dog
REDO
$ 0.09718
-0.83%
-1.72%
+19.97%
$ 9.56M
$ 706.29K
618
Dolomite
Dolomite
DOLO
$ 0.02178
+0.75%
-0.64%
-4.13%
$ 9.54M
$ 2.86M
619
Space and Time
Space and Time
SXT
$ 0.006738
+0.35%
-3.13%
-3.77%
$ 9.53M
$ 12.83M
620
KernelDAO
KernelDAO
KERNEL
$ 0.03333
-0.27%
-1.14%
-4.78%
$ 9.47M
$ 1.78M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005278
0.00%
-0.83%
-4.93%
$ 9.44M
$ 33.12M
622
FAR Labs
FAR Labs
FAR
$ 0.001945
+0.10%
0.00%
-8.82%
$ 9.39M
$ 11.36M
623
$ 462.39
+0.85%
-7.26%
-18.41%
$ 9.34M
$ 152.70
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009391
-0.03%
-11.01%
-9.32%
$ 9.33M
$ 10.14M
625
Ninja Squad Token
Ninja Squad Token
NST
$ 1.098
+0.74%
-2.43%
-10.12%
$ 9.33M
$ 77.50K
626
Prompt
Prompt
PROMPT
$ 0.02069
+0.65%
0.00%
-3.50%
$ 9.31M
$ 3.56M
627
$ 77.82
+0.13%
-1.91%
-4.10%
$ 9.29M
$ 752.04
628
Opinion
Opinion
OPN
$ 0.05076
-0.08%
-6.10%
-27.71%
$ 9.21M
$ 2.08M
629
Fartboy
Fartboy
FARTBOY
$ 0.009313
+0.37%
-9.26%
-18.90%
$ 9.20M
$ 6.57M
630
Moonbeam
Moonbeam
GLMR
$ 0.007788
+0.60%
-4.97%
-13.61%
$ 9.16M
$ 8.19M
631
4
4
4
$ 0.00912
-1.27%
-5.96%
+9.23%
$ 9.12M
$ 25.23M
632
HARRY
HARRY
HARRY
$ 0.009062
+0.31%
-9.91%
-18.51%
$ 9.05M
$ 8.84M
633
AVAIL
AVAIL
AVAIL
$ 0.002338
+1.58%
-3.39%
-16.54%
$ 8.95M
$ 23.08M
634
AriaAI
AriaAI
ARIA
$ 0.02612
-0.38%
-3.38%
-8.25%
$ 8.93M
$ 2.63M
635
Limitless
Limitless
LMTS
$ 0.06726
+0.73%
-0.19%
+3.80%
$ 8.91M
$ 765.37K
636
$ 0.004693
+0.04%
-1.10%
-2.59%
$ 8.85M
$ 12.04M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03436
+1.29%
-0.78%
-15.46%
$ 8.83M
$ 3.65M
638
$ 465.14
+0.14%
-1.21%
-4.66%
$ 8.81M
$ 119.28
639
Citrea
Citrea
CTR
$ 0.007402
+0.44%
-2.32%
-12.24%
$ 8.80M
$ 9.58M
640
Bert
Bert
BERT
$ 0.009167
+0.56%
-2.78%
-11.37%
$ 8.73M
$ 8.11M
641
FirmaChain
FirmaChain
FCT2
$ 0.00721
+0.14%
-5.14%
-9.09%
$ 8.71M
$ 911.57K
642
Gods Unchained
Gods Unchained
GODS
$ 0.02002
+0.05%
-7.01%
-9.78%
$ 8.67M
$ 2.61M
643
Stakestone
Stakestone
STO
$ 0.03847
0.00%
-1.85%
-9.48%
$ 8.62M
$ 1.44M
644
VENOM
VENOM
VENOM
$ 0.008591
+0.23%
-20.14%
-17.41%
$ 8.55M
$ 7.21M
645
BENQI
BENQI
BENQI
$ 0.001157
+1.20%
-2.40%
-0.76%
$ 8.48M
$ 113.53M
646
Vine Coin
Vine Coin
VINE
$ 0.008554
+0.85%
-3.65%
-14.85%
$ 8.43M
$ 10.15M
647
Portal
Portal
PORTAL
$ 0.009817
+1.50%
+0.31%
-10.37%
$ 8.42M
$ 7.26M
648
Hashflow
Hashflow
HFT
$ 0.010021
+1.48%
-1.37%
+9.91%
$ 8.39M
$ 5.84M
649
Abelian
Abelian
ABEL
$ 0.07026
-2.01%
-5.75%
-16.56%
$ 8.36M
$ 308.63K
650
Energy Web
Energy Web
EWT
$ 0.2764
-0.22%
-7.45%
-7.70%
$ 8.32M
$ 77.20K
651
SOPH
SOPH
SOPH
$ 0.004185
-0.02%
-2.72%
-12.22%
$ 8.29M
$ 13.22M
652
PepeCoin
PepeCoin
PEPECOIN
$ 0.07958
+1.44%
+25.22%
+26.76%
$ 8.29M
$ 867.85K
653
Eesee
Eesee
ESE
$ 0.008889
+1.38%
-0.12%
-0.71%
$ 8.29M
$ 10.86M
654
Heima
Heima
HEI
$ 0.08426
-0.46%
-4.36%
-11.47%
$ 8.24M
$ 952.81K
655
heyAura
heyAura
ADX
$ 0.0559
+0.36%
+0.55%
-5.31%
$ 8.18M
$ 79.91K
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.008657
-0.20%
-3.48%
-3.60%
$ 8.14M
$ 6.72M
657
yieldbasis
yieldbasis
YB
$ 0.06695
+0.41%
-3.48%
-10.04%
$ 8.14M
$ 1.01M
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008141
+0.83%
-8.72%
-8.18%
$ 8.12M
$ 8.10M
659
Decentrawood
Decentrawood
DEOD
$ 0.017497
+0.93%
+0.53%
+17.35%
$ 8.03M
$ 16.51M
660
Forta
Forta
FORT
$ 0.01264
+0.72%
+1.12%
+1.69%
$ 8.01M
$ 4.38M
661
VERONA
VERONA
VERONA
$ 0.113
0.00%
-5.62%
-4.34%
$ 7.97M
$ 41.93K
662
DeAgentAI
DeAgentAI
AIA
$ 0.06175
-0.42%
+4.86%
-7.85%
$ 7.95M
$ 2.62M
663
balancer
balancer
BAL
$ 0.1136
-0.42%
-9.19%
-25.66%
$ 7.91M
$ 698.02K
664
Fusionist
Fusionist
ACE
$ 0.0764
+1.53%
-3.33%
-13.67%
$ 7.88M
$ 1.06M
665
WilderWorld
WilderWorld
WILD
$ 0.01589
+0.64%
-1.44%
-9.02%
$ 7.87M
$ 3.83M
666
Bubblemaps
Bubblemaps
BMT
$ 0.01165
+2.02%
+0.26%
-4.52%
$ 7.87M
$ 4.99M
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.008534
+0.52%
-0.67%
-6.93%
$ 7.86M
$ 7.91M
668
Stader
Stader
SD
$ 0.111
-0.18%
+0.82%
+0.73%
$ 7.84M
$ 509.96K
669
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4848
+0.10%
-4.87%
-7.32%
$ 7.83M
$ 142.21K
670
TARS Protocol
TARS Protocol
TAI
$ 0.008825
-0.55%
-1.72%
-5.68%
$ 7.81M
$ 6.35M
671
UCN
UCN
UCN
$ 153.69
+0.69%
+0.57%
-4.77%
$ 7.75M
$ 377.40
672
Aura
Aura
AURASOL
$ 0.008073
+0.53%
-2.21%
-13.54%
$ 7.71M
$ 8.39M
673
Bella
Bella
BEL
$ 0.09629
+0.43%
-1.69%
-6.45%
$ 7.71M
$ 613.48K
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4793
+0.68%
-3.03%
-6.96%
$ 7.68M
$ 124.60K
675
Ava AI
Ava AI
AVAAI
$ 0.007453
+0.66%
-5.17%
-5.89%
$ 7.50M
$ 8.83M
676
GUNZ
GUNZ
GUN
$ 0.003196
+0.22%
-4.22%
-18.54%
$ 7.50M
$ 34.06M
677
Toko Token
Toko Token
TKO
$ 0.04447
+0.23%
-1.30%
-4.68%
$ 7.49M
$ 1.22M
678
MyShell Token
MyShell Token
SHELL
$ 0.01911
+0.16%
-2.95%
-12.77%
$ 7.49M
$ 3.37M
679
Dymension
Dymension
DYM
$ 0.01386
-0.07%
-4.79%
-9.97%
$ 7.47M
$ 5.19M
680
Telos
Telos
TLOS
$ 0.017125
+0.69%
+12.06%
+19.60%
$ 7.41M
$ 8.84M
681
Soil
Soil
SOIL
$ 0.10614
-0.69%
-4.14%
-8.14%
$ 7.40M
$ 206.55K
682
AS Roma
AS Roma
ASR
$ 0.8424
+0.18%
-1.90%
-3.08%
$ 7.24M
$ 65.17K
683
READY
READY
READY
$ 0.007343
+2.75%
+0.03%
-23.39%
$ 7.17M
$ 992.23K
684
$ 63.53
+0.91%
-2.12%
-4.51%
$ 7.07M
$ 955.67
685
$ 166.87
+0.25%
-1.64%
-5.12%
$ 7.07M
$ 374.50
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01152
-0.17%
-3.69%
-14.85%
$ 7.01M
$ 4.98M
687
Peercoin
Peercoin
PPC
$ 0.2315
-0.04%
+0.87%
-6.46%
$ 7.01M
$ 2.05K
688
BeatSwap
BeatSwap
BTX
$ 0.031498
+1.55%
+7.91%
+17.80%
$ 6.89M
$ 5.02M
689
PEP
PEP
PEP
$ 0.0000664
0.00%
+7.90%
-7.85%
$ 6.89M
$ 13.96M
690
LUKSO
LUKSO
LYX
$ 0.2237
+1.31%
-1.67%
-7.73%
$ 6.85M
$ 107.54K
691
$ 246.27
+0.88%
-5.01%
-14.06%
$ 6.85M
$ 240.64
692
THENA
THENA
THE
$ 0.05197
-0.06%
-2.72%
-7.60%
$ 6.84M
$ 1.49M
693
$ 0.00277
-3.85%
+2.61%
-12.97%
$ 6.83M
$ 29.84M
694
$ 597.26
-0.59%
-1.62%
-6.01%
$ 6.81M
$ 92.94
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2687
+0.41%
-1.03%
-5.26%
$ 6.79M
$ 233.99K
696
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02791
+2.77%
+4.85%
+0.26%
$ 6.78M
$ 2.34M
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008333
+0.19%
-2.90%
-7.89%
$ 6.75M
$ 6.01M
698
Daddy Tate
Daddy Tate
DADDY
$ 0.011566
+0.75%
-6.31%
+27.98%
$ 6.75M
$ 5.27M
699
Nimiq
Nimiq
NIM
$ 0.000475
0.00%
-2.86%
-3.46%
$ 6.72M
$ 35.09M
700
Delysium
Delysium
AGI
$ 0.00336
-0.21%
-3.27%
-14.41%
$ 6.70M
$ 15.51M
701
Access Protocol
Access Protocol
ACS
$ 0.0001233
+6.05%
+1.97%
-0.77%
$ 6.66M
$ 465.87M
702
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3128
+0.85%
+0.78%
-1.43%
$ 6.61M
$ 212.07K
703
X Empire
X Empire
XEMPIRE
$ 0.000009529
-0.39%
-1.48%
-2.75%
$ 6.58M
$ 5.76B
704
Resolv
Resolv
RESOLV
$ 0.01609
-0.68%
-4.96%
-17.13%
$ 6.55M
$ 4.44M
705
Gitcoin
Gitcoin
GTC
$ 0.07554
-0.36%
+2.08%
+7.26%
$ 6.54M
$ 864.22K
706
Marlin POND
Marlin POND
POND
$ 0.000806
-10.68%
+4.47%
-5.83%
$ 6.52M
$ 77.21M
707
swarms
swarms
SWARMS
$ 0.00655
-0.31%
-5.85%
-4.12%
$ 6.50M
$ 11.04M
708
FIGHT
FIGHT
FIGHT
$ 0.003162
+0.16%
-0.97%
-8.67%
$ 6.48M
$ 22.09M
709
Quilibrium
Quilibrium
WQUIL
$ 0.00747
0.00%
-3.39%
-7.89%
$ 6.42M
$ 230.78K
710
Cookie DAO
Cookie DAO
COOKIE
$ 0.008367
+0.29%
-9.33%
-3.19%
$ 6.42M
$ 6.51M
711
Fuel
Fuel
FUEL
$ 0.00077
-2.53%
-7.23%
+16.67%
$ 6.41M
$ 4.51M
712
AUKI
AUKI
AUKI
$ 0.005088
0.00%
+0.04%
+2.13%
$ 6.39M
$ 1.52M
713
TOWNS
TOWNS
TOWNS
$ 0.002095
-0.14%
+1.80%
+2.45%
$ 6.38M
$ 33.14M
714
OmiseGo
OmiseGo
OMG
$ 0.04534
+0.07%
-4.07%
-13.23%
$ 6.38M
$ 1.41M
715
MARBLEX
MARBLEX
MBX
$ 0.02279
+0.09%
-5.58%
-7.08%
$ 6.36M
$ 2.52M
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05059
-0.10%
+0.86%
-8.29%
$ 6.32M
$ 3.13M
717
$ 385.85
+0.81%
-0.46%
-3.36%
$ 6.32M
$ 160.82
718
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0149
+1.02%
-2.69%
-10.12%
$ 6.31M
$ 3.56M
719
ORIGYN
ORIGYN
OGY
$ 0.000813
+0.11%
-2.45%
-4.30%
$ 6.29M
$ 60.23M
720
$ 231.36
+0.52%
-0.94%
-5.61%
$ 6.29M
$ 283.62
721
Agoras
Agoras
AGRS
$ 0.2135
+0.10%
-2.23%
-18.84%
$ 6.29M
$ 67.76K
722
Apu Apustaja
Apu Apustaja
APU
$ 0.00001919
0.00%
-6.16%
+10.73%
$ 6.28M
$ 175.05M
723
StablR USD
StablR USD
USDR
$ 0.2912
0.00%
-3.16%
-0.88%
$ 6.22M
$ 39.35
724
MANSORY
MANSORY
MNSRY
$ 0.006724
-0.09%
-1.67%
-4.93%
$ 6.08M
$ 5.71M
725
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.049
-1.43%
-6.92%
-5.10%
$ 6.06M
$ 13.16M
726
Supra
Supra
SUPRA
$ 0.0002079
-0.33%
-3.42%
-13.50%
$ 6.06M
$ 449.39M
727
StablR Euro
StablR Euro
EURR
$ 0.5099
0.00%
+0.20%
-1.58%
$ 6.06M
$ 31.32
728
Quickswap
Quickswap
QUICK
$ 0.007857
+0.17%
+0.73%
-2.59%
$ 5.95M
$ 7.34M
729
MAPO
MAPO
MAPO
$ 0.0009531
-0.28%
-1.49%
-10.09%
$ 5.93M
$ 28.39M
730
SYMM
SYMM
SYMM
$ 0.0352
-1.66%
-8.95%
-22.10%
$ 5.88M
$ 170.43K
731
SquidGrow
SquidGrow
SQGROW
$ 0.005528
+7.15%
+9.38%
-15.10%
$ 5.88M
$ 3.03M
732
COQ INU
COQ INU
COQ
$ 0.00000008464
+1.23%
-5.57%
-5.71%
$ 5.85M
$ 638.40B
733
Layer3
Layer3
L3
$ 0.004725
+0.74%
-0.29%
-2.21%
$ 5.83M
$ 11.72M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4529
+0.07%
-1.45%
-1.06%
$ 5.83M
$ 123.43K
735
Puffer
Puffer
PUFFER
$ 0.0127
+0.84%
-6.98%
-13.67%
$ 5.81M
$ 5.96M
736
Autonolas
Autonolas
OLAS
$ 0.02617
+0.46%
-1.66%
-4.17%
$ 5.80M
$ 2.40M
737
Bitrise
Bitrise
BRISE
$ 0.00000001452
-0.07%
-0.95%
-1.29%
$ 5.75M
$ 3.73T
738
$ 62.71
+1.58%
-3.30%
-13.35%
$ 5.70M
$ 1.12K
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01198
0.00%
+5.52%
+4.42%
$ 5.62M
$ 186.10K
740
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 115.42
+2.85%
+7.15%
--
$ 5.61M
$ 625.94
741
$ 226.77
-0.06%
+1.33%
+0.37%
$ 5.60M
$ 241.76
742
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
-0.35%
-1.22%
$ 5.58M
$ 7.45M
743
Polkastarter
Polkastarter
POLS
$ 0.05646
-0.37%
-2.11%
-3.54%
$ 5.58M
$ 943.03K
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1278
-0.16%
-2.65%
-3.96%
$ 5.54M
$ 832.50K
745
ELA
ELA
ELA
$ 0.2394
+1.44%
-9.76%
-4.70%
$ 5.53M
$ 124.81
746
ELYSIA
ELYSIA
EL
$ 0.001112
+0.72%
-3.43%
-12.04%
$ 5.50M
$ 99.29M
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005714
+0.20%
-25.21%
-23.01%
$ 5.46M
$ 54.75M
748
ZEPHYR
ZEPHYR
ZEPH
$ 0.4916
+0.24%
-7.61%
+21.62%
$ 5.45M
$ 127.15K
749
Brickken
Brickken
BKN
$ 0.06574
+0.84%
-2.22%
-2.22%
$ 5.37M
$ 1.20M
750
$ 1,222.91
+0.53%
+2.60%
+5.09%
$ 5.37M
$ 46.98
751
Upland
Upland
SPARKLET
$ 0.01998
0.00%
+0.30%
-0.05%
$ 5.34M
$ 2.66M
752
Radio Caca
Radio Caca
RACA
$ 0.00001296
-0.31%
-1.97%
-4.14%
$ 5.34M
$ 4.33B
753
Phoenix
Phoenix
PHNIX
$ 0.000010049
+0.47%
-3.04%
-1.76%
$ 5.29M
$ 5.96B
754
Hydranet
Hydranet
HDN
$ 0.0281
+0.07%
-2.06%
+0.54%
$ 5.28M
$ 2.26M
755
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0522
+1.89%
-5.27%
-2.00%
$ 5.26M
$ 231.57K
756
Paal AI
Paal AI
PAAL
$ 0.005254
-0.83%
-1.66%
-4.16%
$ 5.22M
$ 11.62M
757
Realio
Realio
RIO
$ 0.03228
-0.67%
-4.42%
-5.76%
$ 5.18M
$ 544.37K
758
SAGA
SAGA
SAGA
$ 0.01267
+0.32%
+0.87%
-5.15%
$ 5.14M
$ 6.50M
759
LimeWire
LimeWire
LMWR
$ 0.011895
-3.43%
+5.13%
+21.91%
$ 5.13M
$ 7.42M
760
Alephium
Alephium
ALPH
$ 0.03802
+0.03%
-3.03%
-3.47%
$ 5.11M
$ 1.69M
761
CRETA
CRETA
CRETA
$ 0.001742
+0.34%
-2.29%
-2.18%
$ 5.10M
$ 6.43M
762
Pitbull
Pitbull
PIT
$ 0.0000000001241
+0.24%
-0.72%
-6.23%
$ 4.96M
$ 452.84T
763
Minswap
Minswap
MIN
$ 0.00288
+0.11%
-1.80%
-8.33%
$ 4.92M
$ 8.48M
764
Manchester City Fan
Manchester City Fan
CITY
$ 0.3644
0.00%
-4.10%
-8.75%
$ 4.91M
$ 169.10K
765
DAO Maker
DAO Maker
DAO
$ 0.02391
-0.34%
-1.98%
-12.91%
$ 4.88M
$ 2.49M
766
Alltoscan
Alltoscan
ATS
$ 0.06418
+0.33%
-1.41%
-8.17%
$ 4.83M
$ 2.58M
767
BugsCoin
BugsCoin
BGSC
$ 0.0005179
-0.79%
-3.51%
-9.30%
$ 4.82M
$ 99.60M
768
Juventus
Juventus
JUV
$ 0.3112
-0.45%
-2.01%
-7.10%
$ 4.80M
$ 163.47K
769
$ 122.27
+2.21%
-2.02%
-5.88%
$ 4.80M
$ 521.30
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01929
+0.57%
-5.22%
-4.70%
$ 4.80M
$ 6.50M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00637
+0.22%
-0.43%
-0.96%
$ 4.79M
$ 8.99M
772
Pangolin
Pangolin
PNG
$ 0.02062
-0.29%
+0.10%
-2.43%
$ 4.79M
$ 2.81M
773
Koma Inu
Koma Inu
KOMA
$ 0.0078
0.00%
+2.48%
-6.10%
$ 4.73M
$ 258.77K
774
NetX
NetX
NETX
$ 0.2011
+0.15%
-4.84%
-19.41%
$ 4.68M
$ 270.08K
775
Mitosis
Mitosis
MITO
$ 0.02336
+0.73%
+1.88%
-3.07%
$ 4.58M
$ 2.35M
776
$ 594.12
-1.06%
+0.53%
+13.13%
$ 4.56M
$ 94.61
777
Zircuit
Zircuit
ZRC
$ 0.0007605
+2.19%
-6.14%
-7.76%
$ 4.55M
$ 70.91M
778
New Kind of Network
New Kind of Network
NKN
$ 0.005656
-1.29%
+3.11%
-15.18%
$ 4.55M
$ 12.19M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3426
+0.26%
-2.88%
-7.88%
$ 4.53M
$ 165.92K
780
Hemi
Hemi
HEMI
$ 0.004654
-0.09%
-1.03%
-6.34%
$ 4.52M
$ 19.81M
781
RHEA
RHEA
RHEA
$ 0.01149
-0.13%
-5.89%
-9.07%
$ 4.50M
$ 5.02M
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.009056
+0.35%
-3.35%
-4.62%
$ 4.49M
$ 5.79M
783
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00062
+0.15%
+0.05%
+4.45%
$ 4.49M
$ 103.41M
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006191
+0.20%
+0.18%
-8.63%
$ 4.48M
$ 8.83T
785
Neon EVM
Neon EVM
NEON
$ 0.01876
-0.37%
-1.58%
-3.07%
$ 4.47M
$ 2.99M
786
$ 115.26
+2.39%
+2.66%
-5.98%
$ 4.46M
$ 2.23K
787
MORI COIN
MORI COIN
MORI
$ 0.005678
-0.04%
-1.60%
-3.82%
$ 4.44M
$ 12.23M
788
Lingo
Lingo
LINGO
$ 0.009148
+0.20%
-5.73%
+3.98%
$ 4.44M
$ 5.95M
789
$ 91.35
+0.07%
+0.04%
+0.48%
$ 4.43M
$ 939.56
790
Bluefin
Bluefin
BLUE
$ 0.008934
+0.44%
+0.15%
-4.67%
$ 4.41M
$ 6.00M
791
Lava Network
Lava Network
LAVA
$ 0.01667
-0.06%
0.00%
+5.38%
$ 4.40M
$ 3.24M
792
Viction
Viction
VIC
$ 0.03487
+0.81%
-3.51%
-11.29%
$ 4.40M
$ 1.70M
793
Open Loot
Open Loot
OL
$ 0.005749
-0.09%
+7.41%
+3.69%
$ 4.38M
$ 11.37M
794
Andy
Andy
ANDYETH
$ 0.000004463
+1.28%
-4.76%
+3.98%
$ 4.36M
$ 12.57B
795
Sperax
Sperax
SPA
$ 0.002087
-0.94%
-4.94%
-4.55%
$ 4.34M
$ 26.34M
796
Hey Anon
Hey Anon
ANON
$ 0.3133
-0.29%
-2.19%
+0.36%
$ 4.28M
$ 182.53K
797
HOPR Token
HOPR Token
HOPR
$ 0.01256
-0.32%
-6.92%
-7.54%
$ 4.26M
$ 4.24M
798
Nomina
Nomina
NOM
$ 0.001464
+0.07%
-3.74%
-5.72%
$ 4.25M
$ 55.02M
799
DOGINME
DOGINME
DOGINME
$ 0.00006279
+0.40%
-1.91%
-5.20%
$ 4.23M
$ 934.59M
800
$ 1,104.37
-0.93%
-15.63%
-32.03%
$ 4.21M
$ 79.77
801
$ 1.276
0.00%
-1.23%
-3.10%
$ 4.20M
$ 41.91K
802
$ 90.61
-0.47%
+7.77%
+8.85%
$ 4.14M
$ 673.33
803
$ 93.31
+1.74%
-4.35%
-13.71%
$ 4.10M
$ 718.45
804
$ 54.66
-1.00%
-1.55%
-4.23%
$ 4.08M
$ 995.79
805
Messier
Messier
M87
$ 0.00000468
+0.22%
-3.76%
-8.35%
$ 4.08M
$ 4.41B
806
SIX
SIX
SIX
$ 0.00471
+0.21%
-1.05%
-5.42%
$ 4.01M
$ 104.06M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00399
-0.50%
-2.46%
-4.57%
$ 3.96M
$ 1.59M
808
unstable coin
unstable coin
USDUC
$ 0.003972
0.00%
-0.35%
-7.55%
$ 3.94M
$ 13.91M
809
XMAQUINA
XMAQUINA
DEUS
$ 0.01955
-2.57%
-1.13%
-18.89%
$ 3.89M
$ 1.24M
810
Marina Protocol
Marina Protocol
BAY
$ 0.019295
-0.26%
-4.07%
-7.80%
$ 3.89M
$ 2.98M
811
PIBBLE
PIBBLE
PIB
$ 0.0001307
0.00%
-3.67%
+0.46%
$ 3.89M
$ 46.53M
812
Scroll
Scroll
SCR
$ 0.02001
+0.05%
-1.72%
-16.39%
$ 3.79M
$ 2.59M
813
MECCA
MECCA
MEA
$ 0.002325
+0.43%
+0.39%
+1.09%
$ 3.77M
$ 19.22M
814
Oraichain
Oraichain
ORAI
$ 0.2781
+1.27%
+2.76%
-10.58%
$ 3.75M
$ 210.46K
815
Harvest Finance
Harvest Finance
FARM
$ 5.482
+1.00%
-6.49%
+6.74%
$ 3.75M
$ 16.03K
816
LandWolf
LandWolf
LWOLF
$ 0.000004238
-0.02%
-8.22%
-6.98%
$ 3.74M
$ 4.64B
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2714
+0.48%
-1.56%
-4.35%
$ 3.69M
$ 201.70K
818
$ 0.02196
0.00%
-1.96%
-9.33%
$ 3.66M
$ 35.79K
819
Sport.Fun
Sport.Fun
FUN
$ 0.02051
+1.49%
-4.09%
-9.42%
$ 3.63M
$ 2.91M
820
$ 168.56
+0.27%
-0.52%
-5.62%
$ 3.62M
$ 351.19
821
FWOG
FWOG
FWOG
$ 0.003742
+0.11%
-2.22%
-13.06%
$ 3.61M
$ 16.63M
822
Klever
Klever
KLV
$ 0.0004052
+0.07%
-2.01%
-2.90%
$ 3.59M
$ 132.41M
823
Lofi
Lofi
LOFI
$ 0.003648
0.00%
-1.54%
-0.86%
$ 3.59M
$ 350.95K
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5081
+0.20%
-2.16%
+7.35%
$ 3.59M
$ 1.48K
825
PussFi
PussFi
PUSS
$ 0.00406
-0.07%
-1.29%
-2.52%
$ 3.57M
$ 8.76M
826
Destra Network
Destra Network
DSYNC
$ 0.003639
+0.69%
-4.97%
-5.71%
$ 3.56M
$ 16.44M
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003849
-0.47%
-4.17%
-9.40%
$ 3.56M
$ 166.65M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1584
+0.06%
-0.82%
-1.80%
$ 3.54M
$ 435.28K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002393
+0.38%
-3.52%
-8.12%
$ 3.54M
$ 23.46M
830
PlatON
PlatON
LAT
$ 0.0005118
-0.47%
+0.04%
-8.64%
$ 3.49M
$ 99.73M
831
GamerCoin
GamerCoin
GHX
$ 0.00539
+0.47%
-5.00%
-8.00%
$ 3.47M
$ 13.55M
832
SuiNS
SuiNS
NS
$ 0.01151
+0.70%
-2.28%
-6.24%
$ 3.46M
$ 4.19M
833
Minutes Networ
Minutes Networ
MNTX
$ 0.0445
-0.32%
-4.66%
-7.32%
$ 3.43M
$ 423.89K
834
Swell Network
Swell Network
SWELL
$ 0.0006693
-0.26%
+10.32%
-9.43%
$ 3.40M
$ 85.05M
835
$ 293.7
-0.22%
-0.52%
-1.38%
$ 3.40M
$ 195.80
836
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001615
0.00%
-0.86%
+1.89%
$ 3.39M
$ 1.18M
837
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07487
+0.43%
-8.20%
-14.96%
$ 3.38M
$ 913.63K
838
PIVX
PIVX
PIVX
$ 0.03449
+0.20%
+0.73%
-5.81%
$ 3.36M
$ 1.73M
839
GROK
GROK
GROK
$ 0.0005445
+0.08%
+0.42%
+0.51%
$ 3.34M
$ 121.01M
840
$ 101.22
-0.01%
0.00%
+0.02%
$ 3.33M
$ 555.53
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.03349
+0.24%
-7.15%
-13.67%
$ 3.30M
$ 200.39K
842
Gems
Gems
GEMS
$ 0.005553
+0.37%
-1.74%
-0.65%
$ 3.27M
$ 11.86M
843
Roam
Roam
ROAM
$ 0.008981
-2.11%
+30.37%
+30.57%
$ 3.26M
$ 13.11M
844
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
-5.11%
-15.03%
$ 3.23M
$ 12.49M
845
Altura
Altura
ALU
$ 0.003322
+0.49%
-1.39%
-3.01%
$ 3.22M
$ 14.30M
846
$ 26.8
+0.11%
+2.87%
+1.94%
$ 3.20M
$ 2.13K
847
Wen
Wen
WEN
$ 0.00000437
-0.09%
-4.27%
-10.69%
$ 3.20M
$ 13.35B
848
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00326
-0.19%
-1.93%
-11.01%
$ 3.19M
$ 19.38M
849
BitShares
BitShares
BTS
$ 0.0010615
-0.68%
-0.76%
-0.83%
$ 3.14M
$ 57.40M
850
Avalon
Avalon
AVL
$ 0.01939
+0.05%
-3.57%
-9.96%
$ 3.14M
$ 2.87M
851
$ 117.19
-0.03%
+0.72%
-1.12%
$ 3.13M
$ 488.50
852
$ 77.03
+0.04%
+0.48%
+0.72%
$ 3.12M
$ 713.23
853
OCTA
OCTA
OCTA
$ 0.07604
-0.04%
-0.17%
-5.46%
$ 3.06M
$ 1.06M
854
Hyperion
Hyperion
RION
$ 0.1611
-0.12%
-1.89%
-2.49%
$ 3.05M
$ 367.65K
855
$ 1,586.72
+0.17%
-4.75%
-13.39%
$ 3.05M
$ 38.08
856
PaLM AI
PaLM AI
PALMAI
$ 0.0393
0.00%
-2.00%
-14.00%
$ 3.03M
$ 699.75K
857
GAIB
GAIB
GAIB
$ 0.01472
-0.07%
-0.47%
+4.84%
$ 3.02M
$ 3.55M
858
Aleph Zero
Aleph Zero
AZERO
$ 0.011112
+5.40%
-13.89%
+77.41%
$ 3.01M
$ 12.57M
859
$ 359.85
-0.04%
-0.43%
+2.09%
$ 3.01M
$ 161.83
860
daGama
daGama
DGMA
$ 0.02301
-0.30%
-8.04%
-14.82%
$ 2.99M
$ 4.16M
861
$ 229.93
+2.68%
+3.03%
+6.83%
$ 2.97M
$ 249.71
862
$ 118.91
+1.05%
+1.00%
+1.56%
$ 2.95M
$ 545.87
863
Goldfinch
Goldfinch
GFI
$ 0.03363
-1.73%
-0.36%
-8.95%
$ 2.94M
$ 1.66M
864
Propchain
Propchain
PROPC
$ 0.06855
+0.57%
-2.77%
-1.74%
$ 2.93M
$ 533.40K
865
World of Dypians
World of Dypians
WOD
$ 0.00537
-1.46%
+5.26%
-5.59%
$ 2.85M
$ 16.94M
866
DeLorean
DeLorean
DMC
$ 0.0004126
-0.07%
-0.15%
-4.82%
$ 2.85M
$ 108.45M
867
Rayls
Rayls
RLS
$ 0.001909
+0.05%
-4.63%
-11.32%
$ 2.84M
$ 44.72M
868
$ 156.62
-0.22%
+2.48%
+1.94%
$ 2.83M
$ 371.09
869
Rainbow
Rainbow
RNBW
$ 0.01344
+0.07%
+0.37%
-9.80%
$ 2.82M
$ 4.29M
870
$ 51.92
-0.46%
+1.99%
+4.28%
$ 2.82M
$ 1.21K
871
Electra Protocol
Electra Protocol
XEP
$ 0.0001525
-0.26%
-1.16%
-7.50%
$ 2.82M
$ 387.78M
872
NATIX Network
NATIX Network
NATIX
$ 0.00006938
+0.38%
+1.20%
-2.38%
$ 2.82M
$ 212.40M
873
Major
Major
MAJOR
$ 0.03373
+0.39%
-0.21%
-2.60%
$ 2.81M
$ 1.75M
874
$ 123.74
+3.00%
-5.64%
-2.88%
$ 2.80M
$ 486.96
875
PeiPei
PeiPei
PEIPEI
$ 0.00000000653
-0.05%
-1.16%
-3.29%
$ 2.72M
$ 919.10B
876
PX
PX
PX
$ 0.0139
0.00%
+1.46%
-3.47%
$ 2.72M
$ 452.82K
877
$ 192.58
-0.93%
-0.19%
-1.27%
$ 2.68M
$ 277.29
878
$ 280.75
-0.02%
+2.06%
+4.49%
$ 2.66M
$ 203.84
879
GME
GME
GME
$ 0.0003805
-1.14%
-6.36%
-10.93%
$ 2.62M
$ 153.34M
880
Forest Protocol
Forest Protocol
FOREST
$ 0.0231
+0.04%
+2.75%
-3.54%
$ 2.59M
$ 2.14M
881
ABBC Coin
ABBC Coin
ABBC
$ 0.002888
0.00%
-2.66%
+14.09%
$ 2.58M
$ 3.84K
882
MATH
MATH
MATH
$ 0.02253
-0.40%
-0.53%
+0.45%
$ 2.56M
$ 2.51M
883
Bellscoin
Bellscoin
BELLS
$ 0.04042
+2.02%
-0.31%
-6.96%
$ 2.55M
$ 26.42K
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2038
+0.15%
-1.74%
-2.45%
$ 2.51M
$ 273.61K
885
Ancient8
Ancient8
A8
$ 0.004548
+0.35%
-4.09%
-9.70%
$ 2.51M
$ 9.88M
886
MINIMA
MINIMA
MINIMA
$ 0.00447
+0.44%
-3.21%
-9.04%
$ 2.51M
$ 16.15M
887
NEXA
NEXA
NEXA
$ 0.000000422
0.00%
-1.21%
-4.47%
$ 2.49M
$ 3.32B
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2511
+0.04%
-6.57%
-11.68%
$ 2.49M
$ 236.03K
889
Parcl
Parcl
PRCL
$ 0.006
+0.33%
-5.19%
-5.63%
$ 2.49M
$ 1.31M
890
League of Traders
League of Traders
LOT
$ 0.006221
-0.72%
+3.01%
+1.43%
$ 2.47M
$ 27.11M
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02544
+0.16%
+1.72%
-13.28%
$ 2.47M
$ 3.33M
892
OpenVPP
OpenVPP
OVPP
$ 0.00308
+0.03%
-5.91%
-10.80%
$ 2.47M
$ 79.67M
893
VOOI
VOOI
VOOI
$ 0.007796
+0.03%
+0.62%
-8.02%
$ 2.45M
$ 7.00M
894
Alephim
Alephim
ALEPH
$ 0.01
-0.80%
-1.79%
-6.60%
$ 2.45M
$ 4.77M
895
$ 119.59
+0.89%
-1.77%
-5.69%
$ 2.44M
$ 680.98
896
Symbiosis
Symbiosis
SIS
$ 0.0252
-1.14%
-6.84%
+0.64%
$ 2.43M
$ 3.58M
897
Dimitra Token
Dimitra Token
DMTR
$ 0.004923
-0.74%
-4.88%
0.00%
$ 2.41M
$ 12.65M
898
Highstreet
Highstreet
HIGH
$ 0.02526
+0.12%
-3.52%
+1.79%
$ 2.41M
$ 2.39M
899
$ 552.02
+1.03%
+4.73%
+14.04%
$ 2.40M
$ 116.73
900
CEEK
CEEK
CEEK
$ 0.002902
-2.47%
+2.63%
-23.54%
$ 2.39M
$ 27.89M
901
Dingocoin
Dingocoin
DINGO
$ 0.00002051
0.00%
+0.29%
-12.36%
$ 2.38M
$ 1.09B
902
swarm
swarm
BZZ
$ 0.04546
-0.11%
-2.65%
-4.55%
$ 2.37M
$ 1.19M
903
$ 321.47
+3.39%
-1.57%
-3.94%
$ 2.35M
$ 180.79
904
Numbers Protocol
Numbers Protocol
NUM
$ 0.002556
+0.89%
+1.13%
-16.75%
$ 2.34M
$ 35.82M
905
FEG Token
FEG Token
FEG
$ 0.00002701
-0.37%
-2.27%
-10.06%
$ 2.34M
$ 1.19B
906
Aavegotchi
Aavegotchi
GHST
$ 0.04428
+0.09%
-0.38%
-6.03%
$ 2.34M
$ 1.25M
907
$ 114.35
-0.20%
+3.56%
+6.08%
$ 2.33M
$ 522.64
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1619
+0.06%
-1.58%
-6.03%
$ 2.33M
$ 348.88K
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.0833
+0.24%
-4.41%
-0.91%
$ 2.31M
$ 849.87K
910
$ 146.77
-0.91%
+2.90%
+6.14%
$ 2.31M
$ 390.32
911
Theoriq
Theoriq
THQ
$ 0.01387
+6.11%
-31.23%
+40.72%
$ 2.30M
$ 6.34M
912
$ 0.0012969
+1.14%
-2.69%
-5.18%
$ 2.25M
$ 54.76M
913
$ 0.0003275
+0.28%
-3.22%
-10.31%
$ 2.20M
$ 169.15M
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001965
+0.15%
+0.10%
+37.43%
$ 2.20M
$ 422.92B
915
LinqAI
LinqAI
LNQ
$ 0.006247
-0.07%
-9.99%
-13.45%
$ 2.19M
$ 9.75M
916
Zeus Network
Zeus Network
ZEUS
$ 0.002327
-0.30%
-1.73%
-11.86%
$ 2.17M
$ 25.46M
917
Nodle
Nodle
NODL
$ 0.000355
+0.14%
+1.45%
+2.36%
$ 2.17M
$ 20.22M
918
$ 18.46
-1.65%
-0.91%
-4.89%
$ 2.16M
$ 3.11K
919
DOWGE
DOWGE
DJI6930
$ 0.002127
0.00%
+2.21%
-1.21%
$ 2.13M
$ 34.80M
920
CreatorBid
CreatorBid
BID
$ 0.00552
+0.02%
-2.41%
-4.07%
$ 2.11M
$ 10.20M
921
$ 104.69
-0.45%
+0.82%
+0.24%
$ 2.10M
$ 541.23
922
Coupon Assets
Coupon Assets
CA
$ 0.21638
-0.21%
+0.39%
+0.52%
$ 2.10M
$ 371.18K
923
Reef
Reef
REEF
$ 0.000057
-0.31%
-1.18%
-8.87%
$ 2.10M
$ 958.72M
924
Humans.ai
Humans.ai
HEART
$ 0.0002699
-0.44%
+0.90%
-3.93%
$ 2.10M
$ 121.65M
925
Allo
Allo
RWA
$ 0.001161
+0.09%
-1.36%
-2.85%
$ 2.08M
$ 44.77M
926
TokenFi
TokenFi
TOKEN
$ 0.002045
+0.73%
-5.88%
-4.79%
$ 2.07M
$ 29.94M
927
Asteroid
Asteroid
ASTEROID1
$ 0.00204
+0.24%
-10.51%
+46.20%
$ 2.06M
$ 34.86M
928
$ 76.81
+0.75%
-3.17%
-5.55%
$ 2.05M
$ 768.30
929
Niza
Niza
NIZA
$ 0.001267
-0.93%
-0.16%
+8.81%
$ 2.05M
$ 32.78M
930
B-Lucky
B-Lucky
LUCKY
$ 0.002047
+0.24%
-1.21%
-4.62%
$ 2.05M
$ 11.14M
931
$ 340.71
+0.16%
-0.17%
+4.61%
$ 2.03M
$ 213.49
932
$ 368.57
+0.28%
+1.14%
+2.51%
$ 2.02M
$ 157.16
933
STAT
STAT
STAT
$ 0.02151
+0.41%
-1.76%
-2.81%
$ 1.94M
$ 3.83M
934
Streamflow
Streamflow
STREAM
$ 0.007949
-0.11%
-0.87%
-4.99%
$ 1.92M
$ 6.97M
935
Trac Network
Trac Network
TNK
$ 0.1229
-0.60%
-2.32%
+8.71%
$ 1.91M
$ 689.83K
936
PinLink
PinLink
PIN
$ 0.02188
+0.65%
-0.64%
-11.10%
$ 1.91M
$ 3.89M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004695
-0.70%
-5.70%
-20.65%
$ 1.91M
$ 11.59B
938
$ 1,101.67
+0.13%
+1.52%
+2.96%
$ 1.90M
$ 55.31
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.001672
-0.22%
+2.11%
-7.40%
$ 1.90M
$ 40.11M
940
XSwap
XSwap
XSWAP
$ 0.006183
0.00%
-0.52%
-2.39%
$ 1.84M
$ 50.16K
941
Coinweb
Coinweb
CWEB
$ 0.0007461
-0.21%
+0.08%
+13.12%
$ 1.83M
$ 98.43M
942
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000456
-0.45%
-5.12%
-14.42%
$ 1.83M
$ 1.89B
943
Shido
Shido
SHIDO
$ 0.0001054
+0.10%
0.00%
+2.73%
$ 1.80M
$ 568.34M
944
Myro
Myro
MYRO
$ 0.001912
0.00%
-7.66%
-21.47%
$ 1.78M
$ 29.67M
945
Argentine Football
Argentine Football
ARG
$ 0.0954
-0.21%
-8.39%
-18.38%
$ 1.77M
$ 741.24K
946
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001845
+1.57%
-11.89%
-43.39%
$ 1.76M
$ 33.51M
947
Laqira Protocol
Laqira Protocol
LQR
$ 0.019969
+1.77%
-5.50%
-11.19%
$ 1.75M
$ 991.68K
948
Propbase
Propbase
PROPS
$ 0.003604
+1.28%
+7.57%
+7.89%
$ 1.75M
$ 60.65M
949
$ 1,049.98
+0.02%
-2.04%
+0.23%
$ 1.74M
$ 55.09
950
$ 361.8
-0.40%
+0.11%
+5.64%
$ 1.74M
$ 169.21
951
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009978
-0.20%
-2.63%
-4.16%
$ 1.74M
$ 5,373.38T
952
$ 178.84
+0.97%
-2.95%
+4.30%
$ 1.73M
$ 314.07
953
$ 525.9
+0.11%
+1.98%
+2.42%
$ 1.71M
$ 115.11
954
Vexanium
Vexanium
VEX
$ 0.002339
+0.04%
-1.94%
+8.85%
$ 1.70M
$ 16.17M
955
LBRY Credits
LBRY Credits
LBC
$ 0.002595
+3.92%
-2.37%
-13.62%
$ 1.70M
$ 862.63K
956
SwissCheese
SwissCheese
SWCH
$ 0.03806
+2.23%
-4.81%
-27.35%
$ 1.66M
$ 1.18M
957
Particl
Particl
PART
$ 0.105
+0.67%
-1.67%
-3.90%
$ 1.66M
$ 22.53K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2089
0.00%
-0.38%
+2.55%
$ 1.65M
$ 20.01K
959
TROLL
TROLL
TROLL
$ 0.000000001746
-0.69%
-4.08%
+2.81%
$ 1.65M
$ 31.52T
960
$ 272.44
+3.50%
-0.67%
+0.35%
$ 1.63M
$ 228.95
961
Mysterium
Mysterium
MYST
$ 0.08098
-0.01%
-0.98%
-11.02%
$ 1.62M
$ 265.91K
962
Xterio
Xterio
XTER
$ 0.008384
+3.59%
+0.42%
+1.33%
$ 1.61M
$ 7.74M
963
DAR Open Network
DAR Open Network
D
$ 0.002144
+1.12%
+36.62%
+12.27%
$ 1.61M
$ 40.17M
964
RocketX exchange
RocketX exchange
RVF
$ 0.01945
-0.46%
-3.74%
+4.16%
$ 1.60M
$ 412.58K
965
iMe Lab
iMe Lab
LIME
$ 0.00211
+0.09%
+0.38%
-1.59%
$ 1.59M
$ 7.39M
966
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001499
0.00%
+0.13%
+1.28%
$ 1.57M
$ 1.08M
967
Handshake
Handshake
HNS
$ 0.00225
0.00%
+0.18%
+17.62%
$ 1.52M
$ 736.13K
968
Donotfomoew
Donotfomoew
MOEW
$ 0.0002503
0.00%
-3.08%
-3.04%
$ 1.52M
$ 161.06M
969
TRWA
TRWA
TRWA
$ 0.0002174
+0.18%
+0.32%
-4.87%
$ 1.52M
$ 240.39M
970
$ 110.01
-0.03%
+3.42%
+8.36%
$ 1.52M
$ 542.63
971
OneFootball Credits
OneFootball Credits
OFC
$ 0.009321
+0.77%
+2.38%
-10.82%
$ 1.51M
$ 16.74M
972
Syscoin
Syscoin
SYS
$ 0.001652
-4.67%
+1.74%
-38.15%
$ 1.51M
$ 31.60M
973
OVR
OVR
OVR
$ 0.02812
+0.34%
-2.03%
+0.10%
$ 1.50M
$ 3.36M
974
$ 28.54
+1.30%
-4.06%
-11.90%
$ 1.50M
$ 2.37K
975
ChainSwap
ChainSwap
CSWAP
$ 0.001646
+0.37%
+2.47%
-1.40%
$ 1.49M
$ 192.55K
976
AstraAI
AstraAI
ASTRAAI
$ 0.15103
+0.11%
-3.01%
+17.81%
$ 1.48M
$ 164.09K
977
$ 433.26
+0.54%
+0.74%
-2.95%
$ 1.48M
$ 124.62
978
BlackFort
BlackFort
BXN
$ 0.0003313
+0.15%
-10.60%
-17.08%
$ 1.47M
$ 170.94M
979
ArchLoot
ArchLoot
AL
$ 0.001546
-1.54%
-3.21%
-2.72%
$ 1.42M
$ 18.73M
980
Astroon
Astroon
AST
$ 0.002304
-0.22%
-0.09%
-7.77%
$ 1.41M
$ 38.13M
981
HTR
HTR
HTR
$ 0.00269
-0.11%
+0.22%
-0.30%
$ 1.39M
$ 20.31M
982
EVDC Network
EVDC Network
EVDC
$ 0.0000218
+0.28%
+0.23%
+0.05%
$ 1.38M
$ 1.86B
983
$ 58.46
+0.55%
+3.44%
+5.07%
$ 1.38M
$ 1.09K
984
$ 43.97
-0.44%
+1.73%
+2.16%
$ 1.37M
$ 1.28K
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008354
+0.04%
-0.41%
+0.14%
$ 1.36M
$ 66.22M
986
$ 1,052.34
+0.26%
-2.48%
-6.72%
$ 1.34M
$ 53.46
987
$ 221.3
-1.37%
+2.33%
+5.23%
$ 1.34M
$ 275.02
988
$ 88.24
-0.41%
-0.92%
-0.38%
$ 1.33M
$ 620.42
989
$ 152.22
-0.31%
+3.00%
+6.10%
$ 1.33M
$ 385.41
990
Polytrade
Polytrade
TRADE
$ 0.03158
+1.19%
-3.07%
+11.43%
$ 1.30M
$ 2.05M
991
The Official 67 Coin
The Official 67 Coin
67
$ 0.001321
+0.54%
-10.32%
-20.92%
$ 1.30M
$ 41.18M
992
$ 32.97
-0.36%
+4.17%
+4.86%
$ 1.30M
$ 1.79K
993
Arowana
Arowana
ARW
$ 0.05675
0.00%
-0.89%
-38.66%
$ 1.30M
$ 1.11M
994
Swarm Markets
Swarm Markets
SMT
$ 0.0141
+0.71%
+12.80%
+12.80%
$ 1.30M
$ 4.18M
995
$ 565.43
+0.10%
+2.43%
+4.52%
$ 1.29M
$ 106.49
996
$ 34.21
+1.62%
-6.76%
-20.40%
$ 1.29M
$ 1.94K
997
$ 984.1
-0.06%
+4.16%
+7.27%
$ 1.28M
$ 60.94
998
HAROLD
HAROLD
HAROLD
$ 0.001644
-2.11%
-4.76%
-18.26%
$ 1.27M
$ 7.62M
999
$ 251.57
+0.18%
+4.93%
+12.15%
$ 1.27M
$ 238.61
1000
Seraph
Seraph
SERAPH
$ 0.003952
-0.53%
+4.03%
+12.59%
$ 1.26M
$ 484.26K
1001
$ 0.001913
+2.25%
-0.20%
+1.82%
$ 1.26M
$ 11.21M
1002
BEAM
BEAM
BEAM
$ 0.008335
-0.02%
+0.51%
+9.84%
$ 1.26M
$ 205.02K
1003
GemHUB
GemHUB
GHUB
$ 0.002517
-0.92%
-1.32%
-3.17%
$ 1.25M
$ 33.18M
1004
$ 104.39
+0.17%
-2.33%
-3.55%
$ 1.24M
$ 528.93
1005
XELIS
XELIS
XEL
$ 0.229
+0.89%
-8.84%
-17.75%
$ 1.24M
$ 35.41K
1006
Scallop
Scallop
SCA
$ 0.0081
0.00%
-3.75%
-13.48%
$ 1.24M
$ 156.07K
1007
Axiome
Axiome
AXM
$ 0.00121
-2.38%
+0.82%
-6.11%
$ 1.22M
$ 16.65M
1008
Sudeng
Sudeng
HIPPO
$ 0.0001238
-0.08%
-0.41%
-15.54%
$ 1.21M
$ 458.69M
1009
Storm Trade
Storm Trade
STORM
$ 0.004712
+0.11%
-1.08%
-5.69%
$ 1.21M
$ 16.58M
1010
Areon Network
Areon Network
AREA
$ 0.01098
0.00%
-12.51%
-5.72%
$ 1.20M
$ 52.49K
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.00245
-0.77%
-18.35%
-18.70%
$ 1.20M
$ 17.97M
1012
HAI
HAI
HAI
$ 0.001437
-1.16%
-5.31%
+8.01%
$ 1.20M
$ 23.21M
1013
OORT
OORT
OORT
$ 0.001536
+0.13%
-8.87%
-14.86%
$ 1.20M
$ 15.90M
1014
XFI
XFI
XFI
$ 0.01692
+0.41%
+0.53%
-10.96%
$ 1.19M
$ 1.21M
1015
The White Whale
The White Whale
WHITEWHALE
$ 0.00119
0.00%
-3.14%
-15.60%
$ 1.17M
$ 1.65M
1016
$ 17.77
+2.24%
-2.63%
-2.52%
$ 1.16M
$ 3.82K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02606
+0.12%
-2.07%
-1.55%
$ 1.15M
$ 2.14M
1018
GOAT Network
GOAT Network
GOATED
$ 0.01096
0.00%
-1.61%
-3.17%
$ 1.15M
$ 3.82M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01078
-0.09%
-1.55%
+5.15%
$ 1.14M
$ 601.07K
1020
$ 182.73
+0.82%
+4.68%
+11.32%
$ 1.13M
$ 319.46
1021
Radiant
Radiant
RXD
$ 0.000071
+2.90%
+2.90%
-5.33%
$ 1.13M
$ 772.70M
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1939
0.00%
+0.67%
-0.82%
$ 1.12M
$ 285.24K
1023
Welf
Welf
WELF
$ 0.0902
+0.23%
-3.59%
-2.75%
$ 1.12M
$ 634.43K
1024
HyperGPT
HyperGPT
HGPT
$ 0.001184
+0.51%
-4.65%
-10.94%
$ 1.11M
$ 18.50M
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000638
0.00%
-1.85%
-19.24%
$ 1.10M
$ 20.23M
1026
Prosper
Prosper
PROSPER
$ 0.02123
0.00%
-0.61%
-1.35%
$ 1.09M
$ 2.23M
1027
Dtec
Dtec
DTEC
$ 0.006259
+0.16%
-1.62%
+5.26%
$ 1.09M
$ 10.37M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08404
+1.39%
-2.05%
+3.78%
$ 1.08M
$ 793.64K
1029
Real Briefly
Real Briefly
REALTOKEN
$ 0.001611
+1.84%
-14.45%
-24.27%
$ 1.06M
$ 9.41M
1030
$ 0.001822
-0.62%
-6.95%
-11.11%
$ 1.06M
$ 60.56M
1031
XL1
XL1
XL1
$ 0.000181
+1.12%
-3.10%
-5.09%
$ 1.04M
$ 513.03K
1032
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001068
+0.19%
-6.32%
-24.14%
$ 1.04M
$ 61.30M
1033
$ 33.32
+0.39%
+0.78%
+1.67%
$ 1.02M
$ 1.65K
1034
ShareToken
ShareToken
SHR
$ 0.0002798
+0.11%
-8.55%
-15.33%
$ 1.02M
$ 73.01M
1035
Saros
Saros
SAROS
$ 0.0003133
0.00%
-0.97%
-12.23%
$ 1.02M
$ 192.87M
1036
VAIOT
VAIOT
VAI
$ 0.00253
+0.39%
+1.19%
-6.93%
$ 1.01M
$ 1.91M
1037
$ 7.719
+1.19%
-2.74%
-9.96%
$ 1.01M
$ 9.04K
1038
$ 77.1
+0.16%
-0.31%
-1.22%
$ 1.01M
$ 710.61
1039
$ 103.01
+0.42%
-1.82%
-3.70%
$ 1.00M
$ 532.14
1040
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1041
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
-2.44%
+2.56%
$ 990.63K
$ 246.35K
1042
MCNCOIN
MCNCOIN
MCN
$ 0.0847
-3.19%
+4.06%
+16.15%
$ 984.00K
$ 5.55M
1043
xMoney
xMoney
XMN
$ 0.00098
0.00%
-2.00%
-15.52%
$ 980.55K
$ 38.82M
1044
$ 170
+0.05%
+7.22%
+17.70%
$ 976.79K
$ 394.06
1045
Portuma
Portuma
PORTUMA
$ 0.0002572
-0.16%
-0.51%
+77.01%
$ 967.38K
$ 685.98M
1046
$ 268.58
+1.25%
-5.98%
-11.36%
$ 966.22K
$ 232.30
1047
Reality Metaverse
Reality Metaverse
RMV
$ 0.00379
0.00%
-1.81%
+14.85%
$ 947.09K
$ 5.69M
1048
Dione Protocol
Dione Protocol
DIONE
$ 0.00008061
-4.92%
-11.17%
+158.93%
$ 942.96K
$ 90.54M
1049
$ 339.67
-0.12%
+1.02%
-3.43%
$ 939.00K
$ 173.59
1050
Cellframe
Cellframe
CELL
$ 0.03282
+0.34%
-5.38%
-15.21%
$ 935.76K
$ 2.69M
1051
$ 454.11
+1.75%
-2.40%
-1.68%
$ 931.75K
$ 122.68
1052
$ 154.51
+0.52%
-3.65%
-10.68%
$ 930.76K
$ 397.97
1053
V Systems
V Systems
VSYS
$ 0.0002476
+0.08%
-0.40%
+0.12%
$ 919.64K
$ 203.81M
1054
Blocksquare Token
Blocksquare Token
BST
$ 0.01488
+1.42%
+4.40%
-1.64%
$ 919.04K
$ 3.37M
1055
NODE
NODE
NODE
$ 0.006888
+0.29%
+0.04%
-1.41%
$ 914.93K
$ 9.78M
1056
Energi
Energi
NRG
$ 0.00884
0.00%
+0.57%
-1.33%
$ 912.02K
$ 1.09M
1057
$ 735.21
-0.86%
+2.83%
+3.69%
$ 911.43K
$ 83.42
1058
New XAI gork
New XAI gork
GORK
$ 0.0009225
+1.00%
-6.38%
-5.51%
$ 911.29K
$ 61.00M
1059
Cypherium
Cypherium
CPH
$ 0.002332
+0.17%
+2.69%
+1.89%
$ 907.98K
$ 22.71M
1060
3ULL
3ULL
3ULL
$ 0.000064
-0.35%
-2.63%
-6.70%
$ 907.15K
$ 126.91M
1061
Warden
Warden
WARD
$ 0.00365
+0.08%
-2.93%
-6.40%
$ 904.91K
$ 22.12M
1062
HELLO
HELLO
HELLO
$ 0.0012321
0.00%
-3.81%
-6.84%
$ 901.31K
$ 23.28M
1063
$ 99.5
-0.27%
+0.91%
+1.59%
$ 870.89K
$ 618.59
1064
Sentio
Sentio
ST
$ 0.01536
-0.07%
-1.73%
+1.66%
$ 859.04K
$ 3.41M
1065
NuNet
NuNet
NTX
$ 0.00176
0.00%
+0.95%
-4.97%
$ 857.45K
$ 14.58M
1066
MarsDAO
MarsDAO
MDAO
$ 0.011983
+0.84%
-2.25%
-19.51%
$ 842.25K
$ 914.83K
1067
PointPay
PointPay
PXP
$ 0.02785
-0.07%
-1.24%
+12.34%
$ 835.50K
$ 1.59M
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009229
-0.21%
-1.39%
-2.76%
$ 825.77K
$ 71.09T
1069
MEZO
MEZO
MEZO
$ 0.009603
+0.04%
+0.27%
-7.94%
$ 824.89K
$ 5.93M
1070
DevvE
DevvE
DEVVE
$ 0.008488
-0.47%
+7.55%
-30.04%
$ 820.45K
$ 6.85M
1071
BANX Network
BANX Network
BXE
$ 0.002705
-0.18%
-0.55%
-9.61%
$ 817.33K
$ 4.18M
1072
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01146
-0.09%
-6.34%
-4.55%
$ 815.27K
$ 2.08M
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012498
-0.43%
+8.63%
+11.97%
$ 809.60K
$ 46.75T
1074
$ 69.53
+1.13%
+3.87%
-0.50%
$ 806.86K
$ 869.77
1075
$ 131.97
+1.15%
+5.43%
+12.37%
$ 804.56K
$ 459.44
1076
OGPU
OGPU
OGPU
$ 0.0411
0.00%
-12.42%
-27.09%
$ 803.24K
$ 197.24K
1077
$ 495.95
+0.69%
-3.89%
-12.33%
$ 788.50K
$ 110.40
1078
$ 18
+2.34%
-5.29%
+2.46%
$ 786.19K
$ 3.23K
1079
$ 1,876.62
+0.61%
+1.81%
+4.17%
$ 783.71K
$ 29.30
1080
Piggycell
Piggycell
PIGGY
$ 0.01838
+0.11%
-0.11%
-2.28%
$ 782.11K
$ 1.14M
1081
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
0.00%
-6.36%
-1.82%
$ 773.84K
$ 4.10M
1082
AEROBUD
AEROBUD
AEROBUD
$ 0.000809
+0.63%
+0.89%
+3.11%
$ 771.15K
$ 24.46M
1083
ARC
ARC
ARC
$ 0.000748
0.00%
-6.27%
+10.16%
$ 770.44K
$ 952.18K
1084
Baanx
Baanx
BXX
$ 0.003096
0.00%
-4.53%
+3.75%
$ 765.38K
$ 255.17K
1085
$ 317.29
-0.51%
+2.74%
+10.22%
$ 764.27K
$ 188.77
1086
$ 40.24
+2.87%
-4.64%
-12.15%
$ 752.60K
$ 1.69K
1087
Verasity
Verasity
VRA
$ 0.000008122
+1.24%
+4.63%
-8.45%
$ 745.00K
$ 7.99B
1088
$ 282.3
+1.55%
+1.47%
-4.59%
$ 743.35K
$ 200.30
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001557
-0.06%
-1.58%
-1.77%
$ 730.23K
$ 35.19T
1090
$ 369.84
-0.04%
-0.88%
-2.05%
$ 723.98K
$ 151.82
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004119
0.00%
-5.29%
-8.75%
$ 721.00K
$ 16.23M
1092
Optimus
Optimus
OPTIMUS
$ 0.00763
0.00%
-5.79%
-17.60%
$ 711.81K
$ 199.31K
1093
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006729
+0.27%
-2.77%
-5.14%
$ 702.98K
$ 986.16M
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00182
0.00%
0.00%
+13.33%
$ 697.71K
$ 34.03M
1095
Mochi
Mochi
MOCHI
$ 0.0000007416
+3.13%
-8.78%
-8.25%
$ 695.35K
$ 48.68M
1096
Ethervista
Ethervista
VISTA
$ 0.7277
+1.45%
-1.48%
-17.06%
$ 681.68K
$ 77.79K
1097
$ 57.49
+1.82%
-2.23%
-11.25%
$ 681.15K
$ 989.96
1098
GraphLinq
GraphLinq
GLQ
$ 0.001977
+0.10%
-4.44%
-0.60%
$ 680.34K
$ 27.92M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002996
0.00%
-0.30%
-1.67%
$ 659.21K
$ 18.38M
1100
Matchain
Matchain
MAT
$ 0.03601
+3.99%
+4.74%
-1.08%
$ 657.74K
$ 1.45M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014232
-0.04%
-1.19%
-0.35%
$ 655.48K
$ 41.92M
1102
NodeAI
NodeAI
GPU
$ 0.006673
-0.02%
-3.80%
-17.00%
$ 650.10K
$ 8.06M
1103
Artrade
Artrade
ATR
$ 0.0005115
-0.16%
-0.10%
-11.31%
$ 644.42K
$ 105.11M
1104
IMGN Labs
IMGN Labs
IMGN
$ 0.000755
+2.58%
-8.26%
-8.93%
$ 642.14K
$ 4.71M
1105
Katana Inu
Katana Inu
KATA
$ 0.00001717
-0.12%
-0.52%
+1.72%
$ 639.68K
$ 763.41M
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000745
+0.82%
-4.90%
-22.26%
$ 630.40K
$ 1.03B
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008875
+0.02%
-1.78%
-5.90%
$ 612.38K
$ 3.42B
1108
KiloEx
KiloEx
KILO
$ 0.002892
-0.07%
-2.83%
-14.45%
$ 611.60K
$ 19.05M
1109
Asentum
Asentum
ASE
$ 0.002041
-1.55%
-7.11%
-12.94%
$ 603.54K
$ 19.16M
1110
Neurai
Neurai
XNA
$ 0.00003527
+1.35%
-7.11%
+20.50%
$ 602.34K
$ 327.19M
1111
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05602
+0.02%
-0.21%
-0.12%
$ 575.70K
$ 473.78K
1112
Rubic
Rubic
RBC
$ 0.003512
+0.67%
-2.58%
-3.99%
$ 573.04K
$ 8.95M
1113
$ 385.43
+0.02%
-3.09%
-7.47%
$ 572.65K
$ 146.11
1114
$ 508.72
+1.02%
+2.88%
+5.85%
$ 563.09K
$ 118.45
1115
$ 111.97
+1.81%
-12.82%
-34.41%
$ 556.47K
$ 858.03
1116
EPNS
EPNS
PUSH
$ 0.005893
-0.46%
-2.93%
-6.71%
$ 533.03K
$ 9.03M
1117
Phoenic
Phoenic
PNIC
$ 0.002112
+1.95%
+2.05%
+2.45%
$ 531.12K
$ 73.44M
1118
$ 33.9
+2.50%
-4.38%
-5.81%
$ 526.08K
$ 1.79K
1119
$ 261.79
-0.43%
-4.33%
-3.71%
$ 520.21K
$ 207.99
1120
QORPO
QORPO
QORPO
$ 0.0008
+6.55%
+3.30%
+3.30%
$ 507.35K
$ 45.48M
1121
DeFi
DeFi
DEFI
$ 0.0001391
+0.07%
-1.42%
-3.80%
$ 505.16K
$ 246.09M
1122
Luckycoin
Luckycoin
LKY
$ 0.026
0.00%
+7.03%
+7.91%
$ 502.97K
$ 327.70K
1123
Shardeum
Shardeum
SHM
$ 0.000039
+0.26%
+1.83%
+4.29%
$ 501.99K
$ 806.69M
1124
Fluence
Fluence
FLT
$ 0.0018382
+5.77%
+63.05%
+45.83%
$ 500.71K
$ 71.07M
1125
Factor
Factor
FACT
$ 0.4215
0.00%
-12.75%
-22.19%
$ 498.74K
$ 1.59K
1126
Bifrost
Bifrost
BNC
$ 0.013336
+0.34%
-2.29%
-4.56%
$ 498.70K
$ 1.44M
1127
AI Avatar
AI Avatar
SGT
$ 0.0489
+3.99%
+1.85%
-6.95%
$ 497.62K
$ 2.51M
1128
Dynex
Dynex
DNX
$ 0.00465
-0.13%
-9.73%
-25.39%
$ 488.50K
$ 4.60M
1129
Clore AI
Clore AI
CLORE
$ 0.0007688
+0.01%
-0.10%
-9.29%
$ 487.02K
$ 71.49M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02416
-0.17%
-2.15%
-2.90%
$ 484.65K
$ 2.76M
1131
BABB
BABB
BAX
$ 0.000005813
-0.02%
+1.77%
+0.21%
$ 484.49K
$ 9.97B
1132
Tales X
Tales X
X
$ 0.003228
-0.06%
-1.97%
-4.95%
$ 484.20K
$ 16.72M
1133
$ 0.000133
0.00%
-29.81%
-24.83%
$ 467.70K
$ 2.73M
1134
$ 21.126
+1.27%
-2.37%
-10.28%
$ 467.44K
$ 3.15K
1135
$ 9.81
-0.81%
-3.81%
-6.72%
$ 451.74K
$ 5.62K
1136
U2U Network
U2U Network
U2U
$ 0.0002879
-1.37%
-1.70%
-2.77%
$ 439.95K
$ 195.08M
1137
Chirp
Chirp
CHIRP
$ 0.004143
+0.14%
-5.16%
-7.87%
$ 437.21K
$ 4.60M
1138
Creo Engine
Creo Engine
CREO
$ 0.0006339
-0.08%
-8.73%
-13.68%
$ 435.72K
$ 52.05M
1139
GT Protocol
GT Protocol
GTAI
$ 0.006133
+0.03%
-5.74%
-11.38%
$ 434.65K
$ 8.50M
1140
XELS
XELS
XELS
$ 0.020657
-0.01%
-0.01%
-0.37%
$ 433.76K
$ 2.80M
1141
$ 22.49
-0.67%
+0.91%
+0.09%
$ 424.04K
$ 2.63K
1142
AS Monaco
AS Monaco
ASM
$ 0.06179
+0.55%
+0.56%
-1.12%
$ 412.37K
$ 897.69K
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004138
+0.37%
-0.53%
-2.23%
$ 412.10K
$ 134.76M
1144
Acala Token
Acala Token
ACA
$ 0.000342
+1.86%
-11.89%
+21.73%
$ 409.73K
$ 156.71M
1145
$ 11.19
+3.22%
-3.20%
-10.46%
$ 405.76K
$ 5.07K
1146
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05247
-0.79%
-2.79%
+6.53%
$ 405.12K
$ 1.06M
1147
$ 0.00625
-0.32%
-0.48%
+0.65%
$ 399.32K
$ 5.15M
1148
Bazaars
Bazaars
BZR
$ 63.329
+0.44%
-2.68%
-3.37%
$ 388.12K
$ 2.88K
1149
CUDIS
CUDIS
CUDIS
$ 0.001659
-0.51%
-5.17%
-46.08%
$ 386.10K
$ 35.22M
1150
Vertus
Vertus
VERT
$ 0.0007205
-0.35%
-0.46%
+1.44%
$ 379.74K
$ 22.76M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03657
+0.11%
-0.79%
-3.48%
$ 365.80K
$ 1.50M
1152
NFPrompt
NFPrompt
NFP
$ 0.0006285
-0.35%
-6.62%
-26.14%
$ 363.28K
$ 95.27M
1153
$ 6.411
+3.60%
-0.51%
+0.59%
$ 360.51K
$ 9.52K
1154
Mobox
Mobox
MBOX
$ 0.0006423
0.00%
+0.19%
+3.10%
$ 353.42K
$ 86.72M
1155
Humanode
Humanode
HMND
$ 0.001508
+0.40%
-3.17%
-9.33%
$ 339.43K
$ 21.53M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01892
+0.05%
+1.41%
-5.21%
$ 337.74K
$ 3.02M
1157
Sensay
Sensay
SNSY
$ 0.00006539
+0.23%
-11.98%
+7.31%
$ 335.41K
$ 1.79B
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00287
0.00%
-4.01%
+3.61%
$ 323.58K
$ 24.96K
1159
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029501
-0.62%
-7.09%
-4.56%
$ 321.14K
$ 18.10M
1160
Artyfact
Artyfact
ARTY
$ 0.01642
-0.67%
+1.42%
-13.65%
$ 319.09K
$ 3.80M
1161
XRADERS
XRADERS
XR
$ 0.004761
0.00%
-0.21%
-0.63%
$ 316.50K
$ 3.87M
1162
Choise.com
Choise.com
CHO
$ 0.0006026
0.00%
+0.37%
-22.77%
$ 315.38K
$ 29.67M
1163
MILLI
MILLI
MILLI
$ 0.000001194
+0.85%
-11.44%
-4.18%
$ 313.50K
$ 22.75B
1164
$ 154.17
+0.35%
+0.80%
+1.77%
$ 312.50K
$ 384.95
1165
Rabi
Rabi
RABI
$ 0.0005102
+0.30%
-2.30%
-14.07%
$ 309.04K
$ 50.11M
1166
Sauber FT
Sauber FT
SAUBER
$ 0.1075
-0.19%
-1.10%
+0.94%
$ 307.26K
$ 516.60K
1167
Atlas Navi
Atlas Navi
NAVI
$ 0.001907
+0.21%
-2.57%
-8.40%
$ 306.92K
$ 11.97M
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
-0.25%
-0.51%
-3.57%
$ 306.88K
$ 697.84M
1169
$ 23.92
+3.03%
+4.44%
+10.97%
$ 306.43K
$ 2.60K
1170
PLEARN
PLEARN
PLN
$ 0.00349
-0.57%
-5.96%
-22.89%
$ 298.64K
$ 41.65M
1171
Carnomaly
Carnomaly
CARR
$ 0.00017
0.00%
+4.86%
-4.11%
$ 298.38K
$ 24.05M
1172
$ 8.526
+2.10%
-5.16%
-9.31%
$ 297.84K
$ 7.17K
1173
myDid
myDid
SYL
$ 0.00003849
+0.18%
-0.73%
-0.47%
$ 295.15K
$ 484.97M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004176
-0.21%
+0.17%
-0.52%
$ 294.01K
$ 8.46M
1175
$ 40.92
+0.10%
-5.09%
-12.69%
$ 292.93K
$ 1.45K
1176
ORBOFI
ORBOFI
OBI
$ 0.0001939
0.00%
-5.92%
+12.15%
$ 278.04K
$ 2.69M
1177
Unizen
Unizen
ZCX
$ 0.0003747
+0.57%
+11.01%
+89.01%
$ 274.67K
$ 136.06M
1178
EstateX
EstateX
ESX
$ 0.000274
0.00%
-4.86%
-13.56%
$ 259.99K
$ 5.47M
1179
TENUP
TENUP
TUP
$ 0.00238
0.00%
0.00%
-2.86%
$ 250.78K
$ 200.92K
1180
$ 14.82
+1.74%
-4.58%
-5.51%
$ 246.58K
$ 3.66K
1181
$ 114.85
+0.30%
-2.63%
-3.02%
$ 237.41K
$ 475.49
1182
$ 17.99
-1.00%
-1.11%
+0.79%
$ 231.35K
$ 4.10K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.34%
+0.34%
-0.51%
$ 230.31K
$ 4.98M
1184
CYBRO
CYBRO
CYBRO
$ 0.00155
-0.64%
-1.65%
-3.36%
$ 205.35K
$ 13.35M
1185
SOON
SOON
MRSOON
$ 0.000003026
+0.03%
-7.21%
+19.46%
$ 199.29K
$ 17.67B
1186
Rebel Cars
Rebel Cars
RC
$ 0.000972
0.00%
-9.43%
-22.56%
$ 196.24K
$ 1.93M
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.001368
0.00%
-0.07%
-1.51%
$ 190.84K
$ 3.66M
1188
$ 167.57
+1.29%
-3.42%
-6.42%
$ 183.90K
$ 353.05
1189
Eclipse
Eclipse
ES
$ 0.001387
-5.65%
-8.34%
-26.91%
$ 183.72K
$ 34.99M
1190
SinVerse
SinVerse
SIN
$ 0.0001957
-0.25%
-2.24%
-3.30%
$ 180.69K
$ 74.17M
1191
$ 51.08
+1.01%
-5.12%
-24.92%
$ 179.74K
$ 1.20K
1192
Sekuya
Sekuya
SKYA
$ 0.0003058
0.00%
-9.04%
-12.98%
$ 168.16K
$ 73.78M
1193
Azuro
Azuro
AZUR
$ 0.0008235
-0.23%
-1.44%
-2.83%
$ 165.41K
$ 10.21M
1194
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001661
-0.18%
-6.16%
-12.62%
$ 165.09K
$ 308.54B
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002438
+0.25%
+0.29%
+0.25%
$ 156.92K
$ 177.28M
1196
$ 748.79
+0.10%
-10.47%
-21.15%
$ 151.98K
$ 83.85
1197
Bull
Bull
BULL
$ 0.0001526
+1.15%
-4.66%
-19.83%
$ 149.19K
$ 359.48M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001316
0.00%
+2.43%
-3.47%
$ 145.41K
$ 22.67M
1199
$ 150.4
-1.25%
-6.82%
-11.89%
$ 144.38K
$ 378.34
1200
enfineo
enfineo
ENF
$ 0.003533
-0.11%
-3.52%
-13.19%
$ 143.84K
$ 2.67M
1201
LETSTOP
LETSTOP
STOP
$ 0.001847
-0.16%
-0.43%
-1.29%
$ 138.78K
$ 9.96M
1202
Coldstack
Coldstack
CLS
$ 0.005853
+0.05%
-0.63%
-5.52%
$ 137.21K
$ 1.88M
1203
Fruits
Fruits
FRTS
$ 0.00000613
+0.91%
-3.06%
-15.64%
$ 128.04K
$ 11.83B
1204
$ 480.22
+1.06%
-6.30%
-14.73%
$ 127.86K
$ 127.60
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002556
0.00%
-4.35%
-7.41%
$ 126.00K
$ 8.95M
1206
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002007
+0.25%
-2.29%
-9.91%
$ 122.71K
$ 2.67B
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01774
0.00%
-2.78%
+4.85%
$ 122.55K
$ 3.21M
1208
AME Chain
AME Chain
AME
$ 0.0002421
+0.12%
-0.33%
-1.35%
$ 120.30K
$ 247.20M
1209
Paysenger
Paysenger
EGO
$ 0.0005953
+0.34%
-0.23%
+7.90%
$ 119.72K
$ 94.84M
1210
$ 6.253
-1.56%
+12.32%
+46.05%
$ 111.98K
$ 11.28K
1211
$ 585.92
+0.24%
-5.39%
-9.73%
$ 105.89K
$ 93.01
1212
$ 1,924.25
+0.57%
-5.61%
-12.19%
$ 105.35K
$ 29.29
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.09%
0.00%
-0.34%
$ 100.24K
$ 27.74M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001758
0.00%
-0.34%
-6.29%
$ 98.29K
$ 136.85M
1215
Leeds United FC
Leeds United FC
LUFC
$ 0.01948
+0.94%
+0.21%
-24.91%
$ 97.11K
$ 2.98M
1216
Sharpe AI
Sharpe AI
SAI
$ 0.0008659
-1.27%
-5.50%
-5.46%
$ 96.73K
$ 62.83M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00909
-0.22%
-4.47%
-14.57%
$ 89.73K
$ 2.62M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008944
+0.21%
-11.97%
-25.66%
$ 83.35K
$ 61.00M
1219
$ 164.25
+2.45%
-9.89%
-27.67%
$ 80.60K
$ 343.78
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007234
+0.11%
+0.11%
-0.51%
$ 78.96K
$ 8.33M
1221
$ 837.38
+0.04%
-2.22%
-7.03%
$ 78.19K
$ 68.99
1222
$ 12.69
+1.94%
-4.69%
-11.13%
$ 75.13K
$ 4.81K
1223
Zelwin
Zelwin
ZLW
$ 0.001035
0.00%
0.00%
-3.54%
$ 74.86K
$ 3.71M
1224
$ 16.35
+1.06%
-3.34%
-6.78%
$ 73.34K
$ 3.38K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02248
+0.18%
+0.32%
-13.65%
$ 72.28K
$ 2.61M
1226
$ 219.1
-1.17%
-0.51%
+11.87%
$ 69.64K
$ 264.93
1227
$ 269.6
+1.48%
-7.96%
-17.04%
$ 68.54K
$ 228.75
1228
$ 62.06
+0.05%
-2.62%
-6.29%
$ 68.19K
$ 905.22
1229
$ 49.85
-0.16%
+3.41%
+10.13%
$ 67.72K
$ 1.21K
1230
$ 364.01
-2.12%
+1.75%
+5.43%
$ 60.48K
$ 161.76
1231
Wicrypt
Wicrypt
WNT
$ 0.0022411
+0.09%
-2.08%
-4.97%
$ 58.61K
$ 15.78M
1232
Units.Network
Units.Network
UNIT0
$ 0.01022
+0.59%
-5.04%
-8.77%
$ 52.44K
$ 3.64M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.002711
+0.75%
+14.91%
+36.11%
$ 52.06K
$ 25.15M
1234
$ 726.04
+2.49%
-1.68%
-3.92%
$ 52.00K
$ 81.34
1235
EYWA
EYWA
EYWA
$ 0.0005121
-0.18%
-0.97%
-6.99%
$ 51.16K
$ 29.89M
1236
$ 446.81
+0.97%
-3.62%
-14.70%
$ 48.90K
$ 132.12
1237
$ 20.39
-0.71%
-6.65%
-18.30%
$ 48.75K
$ 2.97K
1238
COMAI
COMAI
COMAI
$ 0.00065
0.00%
+32.65%
+41.30%
$ 46.25K
$ 14.07K
1239
$ 50.87
-0.06%
0.00%
-0.78%
$ 44.39K
$ 1.12K
1240
MASS
MASS
MASS
$ 0.0004457
+0.04%
+14.75%
+9.18%
$ 43.71K
$ 127.45M
1241
Hivello
Hivello
HVLO
$ 0.00003812
+0.03%
-2.43%
-55.45%
$ 41.36K
$ 466.01M
1242
$ 397.41
0.00%
+3.72%
+7.72%
$ 39.57K
$ 147.65
1243
$ 2.799
+3.67%
-1.82%
-3.12%
$ 38.54K
$ 27.83K
1244
$ 180.42
+0.69%
-1.77%
-11.30%
$ 35.94K
$ 328.09
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012422
-0.15%
+5.54%
+33.92%
$ 35.74K
$ 46.99M
1246
$ 133.03
-0.27%
+1.80%
+4.75%
$ 35.60K
$ 489.21
1247
$ 4.867
+1.12%
-2.36%
-7.67%
$ 34.15K
$ 12.10K
1248
Vestate
Vestate
VES
$ 0.0002374
0.00%
0.00%
+12.94%
$ 34.11K
$ 58.05M
1249
$ 2.01
+0.60%
-3.17%
-11.93%
$ 33.09K
$ 27.96K
1250
$ 268.89
+0.05%
+2.22%
+3.99%
$ 30.63K
$ 217.58
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.12%
+0.12%
$ 29.43K
$ 89.26M
1252
$ 185.93
-0.15%
+2.10%
-2.92%
$ 29.25K
$ 300.80
1253
$ 265.57
+0.79%
-7.45%
-23.34%
$ 29.10K
$ 232.23
1254
$ 27.35
-0.47%
+0.77%
+4.37%
$ 28.57K
$ 1.98K
1255
$ 242.51
+0.18%
+0.68%
+3.20%
$ 23.00K
$ 238.65
1256
$ 20.03
+2.67%
-8.31%
-11.46%
$ 23.00K
$ 2.89K
1257
$ 115.18
-0.21%
-1.57%
-2.42%
$ 22.71K
$ 471.51
1258
$ 6.39
+4.74%
-0.93%
-0.47%
$ 19.54K
$ 10.56K
1259
Dexlab
Dexlab
XLAB
$ 0.00000005222
-2.66%
+3.13%
-5.38%
$ 18.30K
$ 1.06T
1260
$ 49.29
+0.18%
+0.86%
+1.30%
$ 17.40K
$ 1.12K
1261
$ 15.05
0.00%
+2.31%
+2.94%
$ 16.75K
$ 3.66K
1262
$ 62.95
-0.27%
-0.48%
+0.34%
$ 16.59K
$ 892.83
1263
$ 301.57
+0.15%
-0.50%
+3.15%
$ 13.87K
$ 197.58
1264
$ 578.17
-0.70%
+2.18%
+10.69%
$ 13.45K
$ 103.87
1265
$ 372.01
+0.74%
+0.67%
-3.99%
$ 12.93K
$ 153.49
1266
$ 244.33
-0.79%
+0.45%
+5.46%
$ 12.32K
$ 226.70
1267
$ 558.59
-0.88%
+1.35%
+5.07%
$ 9.70K
$ 104.15
1268
$ 15.17
0.00%
+0.75%
-2.11%
$ 8.21K
$ 3.91K
1269
$ 487.14
-0.21%
+0.70%
+2.64%
$ 7.48K
$ 110.33
1270
$ 90.98
+0.83%
-1.64%
-3.03%
$ 6.90K
$ 650.34
1271
$ 273.22
+0.27%
+1.20%
+6.49%
$ 6.19K
$ 208.93
1272
$ 25.42
-0.66%
+3.09%
+9.79%
$ 6.03K
$ 2.21K
1273
$ 143.92
+0.27%
-4.97%
-9.04%
$ 4.52K
$ 356.80
1274
$ 208.96
-0.12%
+0.66%
+3.46%
$ 4.50K
$ 268.94
1275
$ 326.38
+0.25%
-0.46%
-0.73%
$ 4.23K
$ 174.35
1276
$ 147.17
-0.15%
-1.59%
-3.34%
$ 2.85K
$ 398.47
1277
$ 133.36
-0.23%
-1.50%
-1.58%
$ 1.75K
$ 436.93
1278
$ 92
+0.12%
-2.47%
-5.13%
$ 1.73K
$ 624.35
1279
$ 113.19
-0.20%
-1.68%
-5.47%
$ 1.50K
$ 485.43
1280
Zynecoin
Zynecoin
ZYN
$ 0.00002825
-4.69%
+1.26%
+27.14%
$ 1.24K
$ 45.40M
1281
$ 15.57
-0.06%
-2.57%
-2.14%
$ 1.22K
$ 3.50K
1282
$ 87.09
+0.66%
-3.81%
-5.57%
$ 1.15K
$ 735.34
1283
$ 689.47
+0.11%
+2.38%
+4.55%
$ 872.02
$ 82.98
1284
$ 303.88
+0.79%
-2.74%
-8.29%
$ 776.18
$ 196.00
1285
$ 466.08
+0.05%
-4.06%
-1.86%
$ 250.53
$ 120.47
1286
Nexus
Nexus
NEX
$ 0.000001501
0.00%
-3.22%
-8.86%
--
$ 46.42B
1287
Catecoin
Catecoin
CATE
$ 0.00419
-6.09%
-21.18%
-44.00%
--
$ 43.37M
1288
CarFi
CarFi
CARFI
$ 0.6025
+0.03%
+0.03%
-0.25%
--
$ 102.10K
1289
Bitlayer
Bitlayer
BTR
$ 0.01819
+0.47%
+1.29%
-3.74%
--
$ 3.32M
1290
CodexField
CodexField
CODEX
$ 8.8002
-0.34%
-3.00%
-12.10%
--
$ 3.52K
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006149
+1.58%
-4.25%
-47.88%
--
$ 82.67M
1292
Metti Token
Metti Token
MTT
$ 10.5
0.00%
-4.11%
-0.19%
--
$ 470.06
1293
XTM
XTM
XTM
$ 0.000459
0.00%
-5.31%
-29.16%
--
$ 15.32M
1294
Tatsu
Tatsu
TATSU
$ 0.636
-0.32%
-4.87%
-5.73%
--
$ 2.88K
1295
TradingRazor
TradingRazor
RAZOR
$ 0.625
-7.41%
-15.46%
--
--
$ 355.25K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013449
-0.49%
-3.26%
-0.60%
--
$ 10.24M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.0008691
-4.95%
+27.75%
+11.27%
--
$ 91.06M
1298
GoldFinger
GoldFinger
GF
$ 0.005071
-0.71%
-0.66%
+45.20%
--
$ 387.08K
1299
UNC
UNC
UNC
$ 0.0004853
+2.84%
-3.38%
-29.35%
--
$ 109.60M
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003979
-2.55%
-2.77%
+0.34%
--
$ 15.12T
1301
dovu
dovu
DOVU
$ 0.0017025
0.00%
-1.15%
-7.16%
--
$ 361.68K
1302
o1.exchange
o1.exchange
O
$ 0.4663
-0.06%
+0.79%
-20.28%
--
$ 501.39K
1303
$ 58.48
+3.44%
-1.04%
-8.41%
--
$ 1.01K
1304
NEET
NEET
NEET
$ 0.01834
+1.02%
-1.55%
-10.67%
--
$ 3.15M
1305
Turingbitchain
Turingbitchain
TBC
$ 7.212
+0.78%
-1.88%
+0.22%
--
$ 15.23K
1306
KlipAI
KlipAI
KLIP
$ 0.003483
+0.91%
+0.12%
-2.47%
--
$ 24.37M
1307
Bana Protocol
Bana Protocol
BANA
$ 0.867
+0.01%
+2.00%
-4.97%
--
$ 1.80K
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019499
+0.23%
+28.67%
-2.19%
--
$ 15.56M
1309
SOEX
SOEX
SOEX
$ 0.008469
+0.40%
+2.08%
-2.14%
--
$ 1.15M
1310
$ 20.39
+3.41%
-3.56%
-11.18%
--
$ 2.80K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.20%
--
$ 84.94K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000086
0.00%
-8.25%
-76.64%
--
$ 26.82M
1313
ONI
ONI
ONI
$ 0.008075
+7.25%
+33.80%
+55.55%
--
$ 179.01K
1314
Dexsport
Dexsport
DESU
$ 0.014533
+0.66%
+0.46%
+0.38%
--
$ 552.45K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.09343
-0.21%
-7.79%
-18.02%
--
$ 3.77M
1316
Vidaio
Vidaio
SN85
$ 1.068
0.00%
-12.38%
-17.71%
--
$ 8.11K
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
+0.65%
0.00%
-0.08%
--
$ 3.08M
1318
xx network
xx network
XX
$ 0.00511
-0.39%
-0.78%
-4.84%
--
$ 10.95M
1319
RUJI
RUJI
RUJI
$ 0.1904
0.00%
+2.15%
+4.05%
--
$ 4.15K
1320
$ 337.56
+0.20%
+8.74%
-4.16%
--
$ 186.46
1321
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
+0.04%
-5.03%
-6.53%
--
$ 12.62M
1322
PayAI Network
PayAI Network
PAYAI
$ 0.004135
-0.29%
-4.91%
-12.59%
--
$ 13.08M
1323
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.61%
-7.98%
--
$ 72.32B
1324
VPEPE
VPEPE
VPEPE
$ 0.02268
+0.36%
+0.73%
+4.46%
--
$ 787.95K
1325
Dragonswap
Dragonswap
DRG
$ 0.00827
0.00%
-1.55%
-3.27%
--
$ 145.02K
1326
Cattoverse
Cattoverse
CS
$ 0.000081
+10.00%
-12.50%
-19.79%
--
$ 103.31M
1327
$ 121.32
+1.79%
-16.21%
-24.47%
--
$ 586.19
1328
TICS
TICS
TICS
$ 0.01278
0.00%
-2.97%
-12.98%
--
$ 7.40M
1329
XP8
XP8
XP8
$ 0.00088
+5.06%
-11.70%
-7.78%
--
$ 1.21M
1330
$ 17.54
+0.52%
-9.07%
-20.29%
--
$ 3.30K
1331
TrueBit
TrueBit
TRU1
$ 0.010377
+0.10%
+4.24%
+59.66%
--
$ 5.41M
1332
Immunefi
Immunefi
IMU
$ 0.001189
+0.17%
-2.90%
-12.34%
--
$ 46.27M
1333
$ 0.00859
0.00%
-4.02%
-4.24%
--
$ 1.55K
1334
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000982
+0.31%
-2.39%
-4.11%
--
$ 6.99M
1335
Mixin
Mixin
XIN
$ 50.19
0.00%
-1.48%
-2.92%
--
$ 60.21
1336
Stability World AI
Stability World AI
AIW
$ 0.0002026
0.00%
-0.25%
+13.18%
--
$ 444.53K
1337
Ready to Fight
Ready to Fight
RTF
$ 0.004333
-0.45%
-5.13%
-6.03%
--
$ 15.91M
1338
Nesa
Nesa
NES
$ 0.2251
+0.18%
-1.98%
-16.59%
--
$ 428.18K
1339
Unibase
Unibase
UB
$ 0.13501
+1.42%
+8.62%
+21.28%
--
$ 1.41M
1340
LiveArt
LiveArt
ART
$ 0.0002397
0.00%
-0.38%
+4.09%
--
$ 235.96M
1341
Nexum
Nexum
NEXM
$ 0.0047
+9.00%
-4.32%
-0.57%
--
$ 1.31M
1342
Kuvi
Kuvi
KUVI
$ 0.022342
+0.45%
+0.45%
-0.85%
--
$ 1.34M
1343
Medifakt
Medifakt
FAKT
$ 0.0005537
+0.20%
+0.29%
+2.91%
--
$ 17.98M
1344
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008544
+2.71%
-4.79%
-14.88%
--
$ 7.11M
1345
Trading Payment
Trading Payment
TPTU
$ 0.06225
0.00%
+0.08%
+2.88%
--
$ 6.63K
1346
Hippius
Hippius
SN75
$ 2.846
-0.18%
-4.18%
-9.85%
--
$ 5.33K
1347
Amocucinare
Amocucinare
AMORE
$ 0.000684
-0.06%
-3.41%
-5.51%
--
$ 22.25M
1348
PUNKVISM
PUNKVISM
PVT
$ 0.0002207
-0.09%
-2.63%
-10.25%
--
$ 218.92M
1349
QBX
QBX
QBX
$ 0.0012302
+0.50%
-0.70%
-7.98%
--
$ 1.35M
1350
Goldfish Gold
Goldfish Gold
GGBR
$ 4.029
+0.17%
-0.98%
-2.98%
--
$ 12.98K
1351
Iron Fish
Iron Fish
IRON
$ 0.07638
+0.17%
+1.20%
-4.43%
--
$ 757.01K
1352
YOLO
YOLO
YOLO
$ 0.002769
-9.32%
-23.37%
-13.10%
--
$ 20.24M
1353
XEFFY
XEFFY
XEF
$ 0.0058584
+1.08%
-2.86%
-4.53%
--
$ 6.54M
1354
TOFU Story
TOFU Story
TOFU
$ 0.00464
-19.19%
+8.66%
-84.59%
--
$ 94.56M
1355
SedraCoin
SedraCoin
SDR
$ 0.000003704
0.00%
-7.93%
-6.01%
--
$ 10.13M
1356
UDAO
UDAO
UDAO
$ 0.06332
-0.38%
-2.30%
-3.99%
--
$ 163.65K
1357
Effect AI
Effect AI
EFFECT
$ 0.00257
-0.39%
-0.39%
-0.70%
--
$ 3.43M
1358
USD.AI
USD.AI
CHIP
$ 0.02574
+0.20%
-4.92%
-17.46%
--
$ 3.56M
1359
Aether Network
Aether Network
AET
$ 1.7751
-19.44%
+19.13%
-58.20%
--
$ 805.28K
1360
Isekai Blade
Isekai Blade
ISEK
$ 0.1228
-1.23%
+2.89%
-81.10%
--
$ 491.14K
1361
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03181
+0.44%
-1.48%
-2.95%
--
$ 4.07M
1362
$ 36.22
+0.53%
-2.82%
-10.59%
--
$ 1.53K
1363
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002032
-1.00%
-11.04%
-18.54%
--
$ 279.01M
1364
Red Horse
Red Horse
RH
$ 0.009718
0.00%
-0.54%
-1.93%
--
$ 6.96M
1365
Songbird
Songbird
SGB
$ 0.0010687
-1.22%
+0.60%
-10.31%
--
$ 54.05M
1366
Force
Force
FRC
$ 0.0002182
+0.09%
0.00%
-0.09%
--
$ 7.96M
1367
Play AI
Play AI
PLAI
$ 0.001823
+0.17%
-0.22%
-1.78%
--
$ 33.60M
1368
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8196
+0.01%
-3.07%
-6.59%
--
$ 12.90K
1369
KulaDAO
KulaDAO
KULA
$ 0.05933
-0.81%
-0.10%
-5.02%
--
$ 114.91K
1370
MBOOM
MBOOM
MBOOM
$ 0.0023145
0.00%
+1.06%
+1.02%
--
$ 18.34M
1371
COCA
COCA
COCA
$ 1.49893
+1.71%
+0.78%
+0.83%
--
$ 174.98K
1372
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
+0.37%
-0.59%
-0.44%
--
$ 180.63M
1373
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05388
+0.81%
+10.32%
+7.87%
--
$ 3.05M
1374
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006568
-0.02%
-15.51%
-23.05%
--
$ 76.93M
1375
The Final Form Bull
The Final Form Bull
CZ
$ 0.007058
-0.60%
-15.51%
-12.71%
--
$ 9.98M
1376
NEXST
NEXST
NXT
$ 0.1216
+0.03%
-0.21%
-20.76%
--
$ 6.09M
1377
Tradeleaf
Tradeleaf
TLF
$ 0.010658
+0.26%
-2.37%
-4.49%
--
$ 10.19M
1378
KGEN
KGEN
KGEN
$ 0.2014
-0.28%
+9.68%
+25.03%
--
$ 1.05M
1379
iUP
iUP
IUP
$ 0.003273
+0.27%
+0.03%
-0.60%
--
$ 4.50M
1380
Solaxy
Solaxy
SOLAXY
$ 0.00004691
-0.11%
-3.81%
-10.53%
--
$ 1.28B
1381
Manadia
Manadia
UMXM
$ 0.615
+1.01%
+4.36%
-33.37%
--
$ 15.37K
1382
CREPE
CREPE
CREPE
$ 0.0001528
0.00%
+1.13%
-0.65%
--
$ 30.64M
1383
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
-3.85%
-21.29%
--
$ 4.44K
1384
Collector Crypt
Collector Crypt
CARDS
$ 0.13492
+0.64%
+10.13%
-10.09%
--
$ 1.34M
1385
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
-0.67%
--
$ 85.68B
1386
$ 67.28
+0.75%
-7.03%
-21.33%
--
$ 844.79
1387
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006956
+0.84%
-20.37%
+2.96%
--
$ 3.68B
1388
Bityuan
Bityuan
BTY
$ 0.03162
0.00%
0.00%
-5.65%
--
$ 504.62K
1389
gitlawb
gitlawb
GITLAWB
$ 0.00002106
+1.37%
-20.75%
-33.54%
--
$ 2.47B
1390
ATLA
ATLA
ATLA
$ 151.6626
+0.27%
-0.97%
-1.52%
--
$ 3.99K
1391
JGGL
JGGL
JGGL
$ 5.4422
-0.06%
-0.81%
-1.43%
--
$ 153.56K
1392
PMG
PMG
PMG
$ 0.001139
0.00%
-0.01%
-2.41%
--
$ 1.47K
1393
WEEX Token
WEEX Token
WXT
$ 0.015336
+0.52%
-2.55%
-5.75%
--
$ 286.44M
1394
MXN
MXN
MXN
$ 0.05519
-0.16%
+0.69%
+0.73%
--
$ 1.25M
1395
Flying Tulip
Flying Tulip
FT
$ 0.09518
+0.28%
-1.47%
+3.22%
--
$ 1.17M
1396
$ 342.01
+1.65%
-8.62%
-17.34%
--
$ 158.33
1397
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004289
-2.59%
-38.08%
-44.52%
--
$ 1.84B
1398
TronBank
TronBank
TBK
$ 0.6349
-0.13%
-1.26%
+0.03%
--
$ 101.26K
1399
Pons
Pons
PONS
$ 0.046537
-4.39%
-12.73%
+68.78%
--
$ 5.94M
1400
DIN
DIN
DIN
$ 0.003949
-0.10%
-10.55%
-20.35%
--
$ 2.30M
1401
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007156
+0.88%
-2.25%
-4.24%
--
$ 41.75M
1402
Capybobo
Capybobo
PYBOBO
$ 0.0006371
-0.30%
-1.49%
+2.56%
--
$ 82.73M
1403
Nolus Protocol
Nolus Protocol
NLS
$ 0.001253
+0.81%
+5.68%
+0.81%
--
$ 45.06M
1404
SBTC
SBTC
SBTC
$ 64,135.7
-0.17%
-2.85%
-4.80%
--
$ 0.36
1405
KET
KET
KET
$ 0.007909
+5.02%
-9.90%
+50.16%
--
$ 9.59M
1406
REAL
REAL
ASSET
$ 0.27549
-0.11%
+1.04%
-0.87%
--
$ 3.58M
1407
Echelon
Echelon
ECHELON
$ 0.06442
+0.03%
-0.43%
+5.84%
--
$ 1.01M
1408
VeriFarm
VeriFarm
VFARM
$ 0.06022
-0.02%
-0.18%
-0.81%
--
$ 162.63K
1409
Kaskad
Kaskad
KSKD
$ 0.001397
+0.51%
+0.51%
+6.46%
--
$ 49.59M
1410
ZKWASM
ZKWASM
ZKWASM
$ 0.00155
-1.93%
-25.59%
+25.68%
--
$ 31.31M
1411
Snapmuse.io
Snapmuse.io
SMX
$ 0.000624
+0.16%
+0.48%
-15.84%
--
$ 38.37M
1412
TENDIES
TENDIES
TENDIES
$ 0.01064
+9.74%
-4.29%
+21.47%
--
$ 6.07M
1413
$ 643.94
+2.40%
-11.53%
-25.20%
--
$ 92.86
1414
QAIT
QAIT
QAIT
$ 0.006217
0.00%
-1.17%
-13.59%
--
$ 1.05M
1415
Trusta.AI
Trusta.AI
TA
$ 0.06446
-0.39%
-1.83%
-8.80%
--
$ 1.11M
1416
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.01%
+11.47%
--
$ 4.68B
1417
$ 385.84
+0.44%
-11.43%
-15.26%
--
$ 157.68
1418
Unitas
Unitas
UP
$ 0.2974
+0.31%
-3.64%
-7.23%
--
$ 190.54K
1419
LIF3
LIF3
LIF3
$ 0.001394
-0.07%
-2.89%
-5.68%
--
$ 41.19M
1420
Mame Inu
Mame Inu
MAME
$ 0.004933
+3.22%
+2.67%
-5.78%
--
$ 11.69M
1421
Brevis
Brevis
BREV
$ 0.07009
+1.20%
-5.54%
-9.86%
--
$ 791.00K
1422
MOVA
MOVA
MOVA
$ 0.4913
+1.84%
+0.24%
-2.82%
--
$ 64.12K
1423
AntFun
AntFun
ANTFUN
$ 0.0435
+0.23%
+1.36%
+3.87%
--
$ 63.90M
1424
Moongate
Moongate
MGT
$ 0.0004404
-0.45%
-2.91%
+8.86%
--
$ 16.99M
1425
Pieverse
Pieverse
PIEVERSE
$ 0.6502
+0.19%
-6.09%
-5.34%
--
$ 129.31K
1426
Janction
Janction
JCT
$ 0.003954
0.00%
-5.80%
-7.40%
--
$ 12.62M
1427
ProximaX
ProximaX
XPX
$ 0.00009156
+0.18%
+0.50%
-5.70%
--
$ 597.40M
1428
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.99
+0.35%
-2.28%
-2.43%
--
$ 242.88
1429
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
+0.08%
-0.16%
--
$ 13.70M
1430
mETHProtocol
mETHProtocol
COOK
$ 0.002471
-0.52%
+0.20%
-5.58%
--
$ 22.96M
1431
Ai Xovia
Ai Xovia
AIX
$ 0.341678
+0.02%
-3.37%
-4.74%
--
$ 1.66M
1432
Perle
Perle
PRL
$ 0.1825
+0.73%
-0.93%
+4.76%
--
$ 460.11K
1433
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004658
+0.18%
+5.02%
+1.16%
--
$ 20.27M
1434
$ 265.03
+3.65%
+0.55%
--
--
$ 232.05
1435
ForU AI
ForU AI
FORU
$ 0.0082
+0.74%
-0.37%
-0.37%
--
$ 5.63M
1436
$ 184.85
+0.39%
-3.47%
-18.55%
--
$ 351.79
1437
QIE Blockchain
QIE Blockchain
QIE
$ 0.09977
0.00%
+0.04%
-19.88%
--
$ 1.09K
1438
ShareX
ShareX
SHARE
$ 0.2267
+0.22%
-0.44%
-0.31%
--
$ 318.54K
1439
NUTX Chain
NUTX Chain
NUTX
$ 0.000000016
-42.67%
-98.69%
-11.16%
--
$ 15.81T
1440
GamePad
GamePad
GPAD
$ 0.08047
-0.05%
+0.66%
-5.27%
--
$ 158.77K
1441
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001139
-0.09%
-0.18%
-31.09%
--
$ 16.10M
1442
Holoworld AI
Holoworld AI
HOLO
$ 0.06786
+1.36%
-4.15%
-0.17%
--
$ 933.55K
1443
AIXDROP
AIXDROP
AIXDROP
$ 0.00032917
+0.05%
-0.80%
-46.28%
--
$ 1.16B
1444
$ 456.63
+2.61%
-11.47%
-22.03%
--
$ 142.98
1445
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.31%
+0.31%
-0.15%
--
$ 912.53K
1446
NTHChain
NTHChain
NTH
$ 0.008554
-0.33%
+0.81%
+3.28%
--
$ 3.59M
1447
Tea Protocol
Tea Protocol
TEA
$ 0.00004405
0.00%
+0.83%
-7.89%
--
$ 196.37M
1448
ULTIMA
ULTIMA
ULTIMA
$ 2,166.57
-0.37%
-2.26%
-5.79%
--
$ 191.14
1449
Metal Blockchain
Metal Blockchain
METAL
$ 0.10132
0.00%
+2.27%
-8.31%
--
$ 30.86K
1450
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.09%
-12.86%
--
$ 8.20M
1451
Edel
Edel
EDEL
$ 0.00715
+0.14%
-4.01%
-21.76%
--
$ 4.35M
1452
HandlPay
HandlPay
HANDL
$ 0.0041749
-1.01%
-3.37%
-14.37%
--
$ 111.23M
1453
Cash Cat
Cash Cat
CASHCAT
$ 0.03592
+1.61%
-3.38%
-43.22%
--
$ 31.92M
1454
Quack AI
Quack AI
Q
$ 0.021577
-0.87%
-4.00%
+9.30%
--
$ 3.89M
1455
Cap
Cap
CAP
$ 0.02586
+1.09%
+5.67%
+20.14%
--
$ 5.58M
1456
Aspecta
Aspecta
ASP
$ 0.01142
+2.98%
-12.10%
-26.02%
--
$ 4.67M
1457
Anvil
Anvil
ANVL
$ 0.0004773
+3.20%
+3.49%
+15.04%
--
$ 306.38M
1458
DDMTOWN
DDMTOWN
DDMT
$ 0.07278
+0.17%
+7.74%
-11.94%
--
$ 518.37K
1459
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006186
+0.28%
+11.86%
+9.97%
--
$ 90.18T
1460
sato
sato
SATO
$ 0.2171
-4.06%
-10.40%
-23.10%
--
$ 266.03K
1461
FNT Crypto
FNT Crypto
FNTIO
$ 0.000315
0.00%
+0.90%
-23.43%
--
$ 15.51M
1462
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01352
0.00%
+0.90%
-25.14%
--
$ 76.08K
1463
OHO PLUS
OHO PLUS
OHO
$ 0.545
0.00%
+2.83%
+7.25%
--
$ 18.69K
1464
Binance bibi
Binance bibi
BIBI
$ 0.0003638
-1.84%
-3.64%
-34.79%
--
$ 147.21M
1465
SEDA
SEDA
SEDA
$ 0.0222
-1.77%
-0.09%
-2.50%
--
$ 28.37M
1466
Minto
Minto
BTCMT
$ 0.6547
+0.12%
-0.24%
-0.11%
--
$ 85.21K
1467
$ 49.78
+0.67%
-5.09%
--
--
$ 1.22K
1468
Nebula3
Nebula3
SN3
$ 0.0003861
-0.03%
-2.75%
-1.97%
--
$ 139.02M
1469
SAL
SAL
SAL
$ 0.00853
-0.70%
+0.82%
+24.02%
--
$ 2.59M
1470
Advanced
Advanced
AUC
$ 0.0001523
-0.72%
-2.82%
-41.51%
--
$ 140.88M
1471
NERO
NERO
NERO
$ 0.001363
+0.07%
+1.26%
+3.57%
--
$ 11.56M
1472
Memento
Memento
DEXTF
$ 0.02236
0.00%
+2.76%
-6.83%
--
$ 1.87K
1473
RICE AI
RICE AI
RICE
$ 0.004942
+0.51%
-2.05%
-12.49%
--
$ 12.07M
1474
OroBit
OroBit
XRB
$ 1.7894
-0.01%
-0.01%
+1.34%
--
$ 145.10K
1475
CoinZoom
CoinZoom
ZOOM
$ 0.006831
+0.03%
-1.47%
-12.14%
--
$ 1.66M
1476
龙虾
龙虾
龙虾
$ 0.0184
+0.59%
-8.05%
+6.18%
--
$ 9.92M
1477
ZenChain
ZenChain
ZTC
$ 0.0005419
0.00%
-0.18%
-0.66%
--
$ 94.10M
1478
febu
febu
FEBU
$ 0.0012625
+22.54%
+25.04%
-4.47%
--
$ 66.16M
1479
Arrow
Arrow
ARROW
$ 0.1934
+2.65%
+4.92%
-76.98%
--
$ 357.28K
1480
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001635
-4.29%
+3.06%
-4.86%
--
$ 33.56M
1481
Roboton
Roboton
DCT
$ 0.005836
-0.03%
-0.07%
-0.34%
--
$ 5.50M
1482
Tonny
Tonny
TONNY
$ 0.04761
+0.83%
+0.81%
+7.18%
--
$ 416.34K
1483
XPMarket
XPMarket
XPM
$ 0.00496
-1.00%
-2.95%
-8.36%
--
$ 3.90M
1484
PermawebDAO
PermawebDAO
PERM
$ 0.000103
+2.11%
-21.14%
-88.52%
--
$ 76.47M
1485
MongolNFT
MongolNFT
MNFT
$ 0.000016749
-0.02%
+0.24%
-10.14%
--
$ 1.84B
1486
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1487
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
-0.05%
-0.05%
--
$ 55.67K
1488
Paladeum
Paladeum
PLB
$ 0.3507
+1.83%
+20.79%
+14.77%
--
$ 1.01M
1489
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 89.36K
1490
The White Bull
The White Bull
LEVI
$ 0.0005456
+2.21%
-8.29%
+36.21%
--
$ 110.17M
1491
$ 8.9
+0.92%
-3.41%
-15.48%
--
$ 6.50K
1492
$ 197.75
+2.47%
-6.59%
-17.02%
--
$ 298.22
1493
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008273
0.00%
-3.89%
-5.08%
--
$ 5.63M
1494
The Index
The Index
INDEX
$ 0.007988
-0.32%
-42.54%
-30.74%
--
$ 11.05M
1495
$ 239.65
+1.32%
-10.29%
-26.13%
--
$ 227.47
1496
Midnight
Midnight
NIGHT
$ 0.01854
-0.43%
-4.25%
-7.88%
--
$ 3.54M
1497
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.009805
+0.01%
+0.93%
-11.25%
--
$ 5.59M
1498
BRL
BRL
BRL
$ 0.195
0.00%
-0.41%
+0.31%
--
$ 1.76M
1499
EverValue Coin
EverValue Coin
EVA
$ 33.9
+0.27%
-2.18%
-4.08%
--
$ 5.85K
1500
PigToken
PigToken
PIG
$ 0.00000001149
+0.26%
+0.97%
+0.52%
--
$ 4.86T
1501
Overtake
Overtake
TAKE
$ 0.02162
+0.28%
-3.49%
-6.37%
--
$ 2.96M
1502
$ 48.32
+1.65%
-7.47%
-18.45%
--
$ 1.20K
1503
B3TR
B3TR
B3TR
$ 0.00567
-2.26%
-6.97%
-21.65%
--
$ 2.70M
1504
SafeMars
SafeMars
SMARS
$ 0.000000003328
+0.12%
-0.15%
+0.27%
--
$ 16.89T
1505
Fefer
Fefer
FEFER
$ 0.0035
-0.17%
-31.78%
-32.36%
--
$ 38.45M
1506
Uranium.io
Uranium.io
XU3O8
$ 5.433
-0.06%
+0.48%
+1.21%
--
$ 9.99K
1507
ARCS
ARCS
ARCS
$ 0.01096
-0.18%
-1.17%
-2.14%
--
$ 2.83M
1508
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003048
-0.26%
-10.40%
-33.17%
--
$ 21.44M
1509
DiemLibre
DiemLibre
DLB
$ 0.0001082
-0.02%
+0.03%
+0.03%
--
$ 97.16M
1510
VaporFund
VaporFund
VPR
$ 0.0003908
0.00%
+22.33%
+30.31%
--
$ 54.45M
1511
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0004245
+0.67%
-2.11%
-4.25%
--
$ 21.98M
1512
Kite AI
Kite AI
KITE
$ 0.09907
-0.54%
-5.83%
-20.30%
--
$ 624.25K
1513
Meteora
Meteora
MET
$ 0.1721
+0.88%
+4.88%
+5.78%
--
$ 603.93K
1514
Kommunitas
Kommunitas
KOM
$ 0.00017575
0.00%
-0.39%
-2.51%
--
$ 146.49M
1515
Griffin AI
Griffin AI
GAIN
$ 0.000985
0.00%
-3.94%
-12.30%
--
$ 2.97M
1516
Hana
Hana
HANA
$ 0.028681
+0.38%
+0.15%
-11.43%
--
$ 3.50M
1517
WISHBONE
WISHBONE
WISHBONE
$ 0.001279
+0.66%
-3.58%
-24.14%
--
$ 48.81M
1518
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006365
-3.32%
-0.32%
-71.19%
--
$ 46.77M
1519
Owlto Finance
Owlto Finance
OWL
$ 0.0009674
+0.88%
+1.13%
-28.14%
--
$ 81.59M
1520
Kodexa
Kodexa
KDX
$ 0.00924
+0.33%
+0.22%
-3.97%
--
$ 29.35M
1521
ChainOpera AI
ChainOpera AI
COAI
$ 0.3942
-1.97%
+16.70%
+19.02%
--
$ 986.86K
1522
DeepNode
DeepNode
DN
$ 0.03795
+1.73%
-3.32%
-18.71%
--
$ 22.15M
1523
flork
flork
FLORK
$ 0.0001759
+6.64%
+27.13%
+26.96%
--
$ 384.27M
1524
$ 64.09
+1.79%
-5.19%
-12.78%
--
$ 1.03K
1525
$ 39.07
+0.49%
-3.67%
-6.10%
--
$ 1.44K
1526
SQUID MEME
SQUID MEME
GAME
$ 24.584
+0.79%
+0.91%
-3.42%
--
$ 1.36K
1527
StonkBroker
StonkBroker
STONKBROKER
$ 0.005756
+0.41%
+5.07%
+69.74%
--
$ 12.05M
1528
YachtingVerse
YachtingVerse
YACHT
$ 0.01037
-0.48%
+0.05%
-0.53%
--
$ 1.84M
1529
Data Ownership
Data Ownership
DOP2
$ 0.0007255
+0.22%
-3.68%
-9.29%
--
$ 157.13M
1530
Folks Finance
Folks Finance
FOLKS
$ 1.858
+0.20%
-2.28%
-8.71%
--
$ 53.67K
1531
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.01%
+0.05%
--
$ 3.05M
1532
ELIS
ELIS
XLS
$ 0.011096
0.00%
-1.11%
+9.27%
--
$ 1.64M
1533
Tradoor
Tradoor
TRADOOR
$ 0.4982
+0.20%
-2.35%
-1.46%
--
$ 158.28K
1534
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.934
-0.02%
-2.51%
-4.15%
--
$ 1.13K
1535
MLXC
MLXC
MLXC
$ 0.000000916
+0.33%
-2.69%
-11.99%
--
$ 36.77B
1536
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007171
+1.65%
-2.15%
-24.01%
--
$ 73.54M
1537
Avalaunch
Avalaunch
XAVA
$ 0.2151
0.00%
-12.30%
-22.87%
--
$ 239.00K
1538
YOM
YOM
YOM
$ 0.09952
+0.06%
-0.11%
-1.84%
--
$ 580.33K
1539
$ 952.71
+0.96%
-4.94%
-6.99%
--
$ 65.04
1540
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002097
-1.90%
-6.01%
-7.85%
--
$ 10.36M
1541
BULLS
BULLS
BULLS
$ 321.05
0.00%
+2.31%
+8.06%
--
$ 101.67
1542
Klever Finance
Klever Finance
KFI
$ 0.2113
-0.42%
+0.09%
-5.08%
--
$ 4.43K
1543
Rain Protocol
Rain Protocol
RAIN
$ 0.0137972
+0.11%
+0.29%
-4.72%
--
$ 136.45M
1544
$ 15.79
+1.37%
-4.30%
--
--
$ 3.67K
1545
Bitcastle
Bitcastle
BCE
$ 0.124715
+0.34%
-2.28%
-5.23%
--
$ 284.88K
1546
BELUGA
BELUGA
BELUGA
$ 93.2756
+0.73%
+1.15%
+30.98%
--
$ 234.40
1547
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00421
-0.23%
+4.28%
-27.80%
--
$ 8.03M
1548
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001832
0.00%
-1.03%
-11.80%
--
$ 289.57M
1549
Turtle
Turtle
TURTLE
$ 0.03948
-0.56%
+0.95%
+7.71%
--
$ 1.49M
1550
Enso
Enso
ENSO
$ 0.8552
+0.74%
+3.07%
+13.63%
--
$ 133.06K
1551
Changer
Changer
CNG
$ 0.004452
0.00%
-0.40%
-4.42%
--
$ 165.32K
1552
Astra Nova
Astra Nova
RVV
$ 0.00009303
+0.06%
-4.00%
-16.14%
--
$ 655.66M
1553
STOC
STOC
STOC
$ 0.4972
+0.04%
+0.12%
+0.12%
--
$ 17.56K
1554
c0mpute
c0mpute
ZERO
$ 0.002203
+2.85%
+6.38%
-19.60%
--
$ 27.07M
1555
FluidTokens
FluidTokens
FLDT
$ 0.03793
-0.11%
-2.15%
-15.08%
--
$ 871.54K
1556
EDOM
EDOM
EDOM
$ 0.0000897
0.00%
-27.31%
-56.75%
--
$ 1.12M
1557
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
$ 9.26K
1558
Bobo
Bobo
BOBO
$ 0.00807
+3.16%
+1.44%
+9.57%
--
$ 48.74K
1559
NSGP Governance
NSGP Governance
NSG
$ 0.007657
-0.37%
+1.09%
+1.13%
--
$ 827.43K
1560
Chainbase
Chainbase
C
$ 0.05529
+0.24%
-3.12%
-16.12%
--
$ 1.04M
1561
Cupsey
Cupsey
CUPSEY
$ 0.008983
+8.64%
-20.87%
+192.34%
--
$ 8.50M
1562
SN64
SN64
SN64
$ 15.83
0.00%
-2.62%
-3.29%
--
$ 93.89
1563
Unipeg
Unipeg
UPEG
$ 270.55
+3.41%
+1.64%
+11.83%
--
$ 243.89
1564
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0209
0.00%
-5.00%
-10.07%
--
$ 59.55K
1565
R2 Protocol
R2 Protocol
R2
$ 0.0008579
+0.18%
-8.30%
-4.13%
--
$ 63.76M
1566
Manyu
Manyu
MANYU
$ 0.000000006478
+1.76%
-0.38%
+116.86%
--
$ 17.51T
1567
Crepe
Crepe
CREPE1
$ 0.000010903
+1.79%
-3.09%
-4.22%
--
$ 5.47B
1568
TRIA
TRIA
TRIA
$ 0.00809
-1.03%
-6.55%
-12.29%
--
$ 4.40M
1569
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008071
-0.47%
+0.42%
-0.12%
--
$ 6.95M
1570
IMO Invest
IMO Invest
IMO
$ 0.4065
-0.10%
-1.67%
-1.69%
--
$ 41.26K
1571
$ 109.14
+0.56%
-13.36%
-28.42%
--
$ 487.04
1572
FOGNET Token
FOGNET Token
FOG
$ 0.00869
0.00%
+0.58%
+3.20%
--
$ 953.98K
1573
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.57
+0.79%
-3.05%
-6.56%
--
$ 680.18
1574
GoldZip
GoldZip
XGZ
$ 129.79
-0.05%
-1.57%
-2.83%
--
$ 775.69
1575
$ 40.74
+1.59%
-2.33%
-5.44%
--
$ 1.45K
1576
Silencio
Silencio
SLC
$ 0.00003882
-1.72%
-4.33%
+15.19%
--
$ 2.71B
1577
Ice Open Network
Ice Open Network
ION
$ 0.000064
0.00%
+1.59%
-16.88%
--
$ 83.79M
1578
Verified Emeralds
Verified Emeralds
VEREM
$ 2.86
-5.68%
-7.72%
-11.01%
--
$ 4.37K
1579
EUR
EUR
EUR
$ 1.1412
+0.16%
+0.09%
-0.05%
--
$ 647.05K
1580
OKAMI Project
OKAMI Project
OKM
$ 0.000006577
-1.54%
-1.65%
-6.08%
--
$ 8.27B
1581
STABLE
STABLE
STABLE
$ 0.036435
-0.08%
-4.22%
+2.47%
--
$ 3.87M
1582
TCOM Global
TCOM Global
TCOM
$ 0.008219
+0.41%
+1.76%
-0.97%
--
$ 6.87M
1583
$ 171.02
+1.63%
-11.40%
-26.36%
--
$ 361.85
1584
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.321
+0.26%
-2.03%
-3.74%
--
$ 1.25K
1585
Railgun
Railgun
RAIL
$ 1.5097
+0.34%
-4.94%
-17.48%
--
$ 38.77K
1586
Blum
Blum
BLUM
$ 0.001678
+0.67%
-2.89%
-5.01%
--
$ 32.89M
1587
Kintara
Kintara
KINS
$ 0.004659
-3.34%
+26.38%
+4.36%
--
$ 14.85M
1588
Levare
Levare
LVR
$ 0.0000318
0.00%
-31.66%
-57.29%
--
$ 54.06M
1589
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
0.00%
-18.10%
--
--
1590
SCARCITY
SCARCITY
SCARCITY
$ 0.007354
+0.85%
+0.99%
+1.19%
--
$ 3.02M
1591
CESS Network
CESS Network
CESS
$ 0.001293
0.00%
+1.01%
-10.51%
--
$ 46.76M
1592
Gode Chain
Gode Chain
GODE
$ 0.0000982
-0.58%
-0.70%
+0.14%
--
$ 63.05M
1593
Checkmate
Checkmate
CHECK
$ 0.024849
+0.19%
-17.78%
-9.86%
--
$ 6.90M
1594
MIU
MIU
MIU
$ 0.00000000198
-0.51%
0.00%
+1.56%
--
$ 18.57T
1595
KiteAI
KiteAI
KITEAI
$ 0.00000006074
+0.50%
+0.16%
+0.38%
--
$ 3.93B
1596
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011365
+0.07%
-4.32%
-6.34%
--
$ 763.71K
1597
114514
114514
114514
$ 0.0008049
+0.17%
-14.46%
-35.03%
--
$ 73.19M
1598
FIT
FIT
FIT
$ 0.00004805
+0.02%
+0.08%
+0.42%
--
$ 124.49M
1599
Divo
Divo
DVO
$ 0.0047953
+0.60%
-2.78%
-2.80%
--
$ 7.82M
1600
ZETRIX
ZETRIX
ZETRIX
$ 8.882
+0.17%
-2.62%
-4.45%
--
$ 14.34K
1601
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02388
+0.17%
+0.84%
+3.15%
--
$ 2.75M
1602
TOYOW
TOYOW
TTN
$ 0.06771
+0.64%
-0.86%
-1.91%
--
$ 6.51M
1603
SN51
SN51
SN51
$ 11.89
0.00%
-3.51%
-2.96%
--
$ 348.63
1604
Rats
Rats
RATS
$ 0.00002554
-0.90%
-1.36%
+2.62%
--
$ 2.27B
1605
DEB
DEB
DEB
$ 0.001548
0.00%
-0.13%
+54.80%
--
$ 680.52
1606
AASToken
AASToken
AAST
$ 0.001122
-0.71%
-4.45%
-12.19%
--
$ 7.17M
1607
DPIN
DPIN
DPN
$ 1.79
0.00%
-7.64%
+16.99%
--
$ 62.41
1608
KASPY
KASPY
KASPY
$ 0.00000156
0.00%
+2.89%
-1.14%
--
$ 3.14B
1609
COCO BSC
COCO BSC
COCO
$ 0.1848
-0.08%
-4.90%
-7.93%
--
$ 146.46K
1610
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
+0.75%
+0.63%
--
$ 1.91K
1611
Arcium
Arcium
ARX
$ 0.1548
+1.59%
-1.73%
-8.40%
--
$ 5.38M
1612
Japan Open Chain
Japan Open Chain
JOC
$ 0.01973
+0.71%
-4.63%
-8.72%
--
$ 1.90M
1613
MTC
MTC
MTC
$ 0.00512
+0.39%
-0.39%
-4.14%
--
$ 6.01M
1614
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004789
-1.37%
-35.39%
-97.47%
--
$ 1.04B
1615
$ 0.03231
0.00%
-0.04%
+1.57%
--
$ 10.37M
1616
Laika
Laika
LAIKAL2
$ 0.02793
0.00%
-4.77%
-6.04%
--
$ 63.50K
1617
Safe Road Club
Safe Road Club
SRC
$ 0.0001379
+0.07%
-0.14%
-23.39%
--
$ 37.45M
1618
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001632
-2.99%
-26.62%
-46.12%
--
$ 296.46M
1619
AixPlay
AixPlay
AIXPLAY
$ 0.0001109
0.00%
-2.71%
-22.09%
--
$ 2.15B
1620
GAG Token
GAG Token
GAG
$ 0.003552
+0.08%
+0.82%
+0.68%
--
$ 8.96M
1621
TCryptochicks
TCryptochicks
TCC
$ 0.001988
+1.79%
-23.90%
-9.93%
--
$ 30.37M
1622
Ergosum
Ergosum
FAVE
$ 0.04448
0.00%
+0.63%
-0.18%
--
$ 796.54K
1623
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029763
-0.39%
-1.90%
-8.70%
--
$ 3.10T
1624
Pharos
Pharos
PROS
$ 0.4506
+1.12%
+11.85%
+20.43%
--
$ 54.70K
1625
MegaETH
MegaETH
MEGA
$ 0.03958
+0.54%
-4.16%
-9.06%
--
$ 2.55M
1626
$ 90.07
+0.17%
-5.10%
-15.22%
--
$ 640.28
1627
LoopNetwork
LoopNetwork
LOOP
$ 0.0018
0.00%
-21.02%
-24.84%
--
$ 711.62K
1628
WOLFTON
WOLFTON
WOLFTON
$ 0.0003269
-0.12%
-0.27%
+124.06%
--
$ 26.54M
1629
$ 87.68
+3.28%
-11.28%
-23.51%
--
$ 693.07
1630
StorX Network
StorX Network
SRX
$ 0.05076
0.00%
+1.09%
+0.59%
--
$ 144.36K
1631
Akita
Akita
AKITA
$ 0.009267
-0.01%
-0.96%
-2.24%
--
$ 27.94K
1632
YURU COIN
YURU COIN
YURU
$ 0.3067
+4.17%
+0.72%
+7.00%
--
$ 18.76K
1633
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01895
-0.16%
+9.95%
+5.67%
--
$ 3.26M
1634
BCAT
BCAT
BCAT
$ 0.00005096
+0.53%
+1.67%
-1.16%
--
$ 208.17M
1635
three.ws
three.ws
THREE
$ 0.001232
+0.77%
+5.25%
-20.31%
--
$ 46.14M
1636
Qitmeer Network
Qitmeer Network
MEER
$ 0.003379
+0.03%
-1.97%
-8.70%
--
$ 2.42M
1637
Neptune
Neptune
XNT
$ 0.2085
0.00%
-8.59%
+3.89%
--
$ 11.37K
1638
Seeker
Seeker
SKR
$ 0.007357
+0.27%
-4.79%
-10.84%
--
$ 7.29M
1639
GoldBrick
GoldBrick
GBCK
$ 0.002891
+0.88%
-3.01%
-6.27%
--
$ 22.21M
1640
$ 31.3
-1.39%
-3.99%
-4.43%
--
$ 2.35K
1641
Treehouse
Treehouse
TREE
$ 0.03805
+0.35%
-2.86%
-1.39%
--
$ 1.51M
1642
pump.fun
pump.fun
PUMP
$ 0.002019
+3.30%
-4.51%
+5.28%
--
$ 215.92M
1643
TAC
TAC
TAC
$ 0.003177
+0.75%
-5.13%
-9.40%
--
$ 29.52M
1644
Greever
Greever
GVL
$ 0.0009539
-0.14%
-0.20%
+0.14%
--
$ 8.28M
1645
qONE Token
qONE Token
QONE
$ 0.004954
0.00%
-0.50%
-0.46%
--
$ 11.04M
1646
Amnis Finance
Amnis Finance
AMI
$ 0.001862
-2.96%
-1.45%
-10.05%
--
$ 30.66M
1647
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
-4.38%
-1.85%
--
$ 5.63M
1648
BOB
BOB
BOB
$ 0.003938
-3.12%
-20.64%
+0.70%
--
$ 24.03M
1649
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002634
-3.99%
-33.05%
+22.69%
--
$ 24.62M
1650
OpenLedger
OpenLedger
OPEN
$ 0.15997
+0.51%
+2.24%
-1.76%
--
$ 365.32K
1651
Battery
Battery
BATTERY
$ 0.0003363
+0.43%
+4.38%
+3.32%
--
$ 63.85M
1652
BOBER
BOBER
BOBER
$ 0.0000476
0.00%
-7.93%
-14.70%
--
$ 186.14M
1653
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.574
0.00%
-0.13%
-8.59%
--
$ 34.45
1654
Lombard
Lombard
BARD
$ 0.1124
-0.44%
-2.09%
-11.06%
--
$ 706.02K
1655
RollX
RollX
ROLL
$ 0.10595
-0.05%
+2.78%
-2.18%
--
$ 550.49K
1656
SILVER
SILVER
KAG
$ 50.92
+0.22%
+1.27%
-9.15%
--
$ 1.60K
1657
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15289
+0.53%
-6.27%
-11.45%
--
$ 346.16K
1658
$ 133.28
-0.13%
-7.37%
-22.45%
--
$ 547.36
1659
D. Energy
D. Energy
WATT
$ 0.03944
+0.38%
-0.94%
-4.21%
--
$ 319.69K
1660
Splendor
Splendor
SPLD
$ 0.1375
+0.07%
-11.51%
-19.43%
--
$ 348.31K
1661
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.017219
+2.46%
+53.00%
+3.77%
--
$ 8.85M
1662
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006515
-1.05%
-7.11%
-20.53%
--
$ 7.84M
1663
ForTON
ForTON
FRT
$ 23.65
0.00%
-1.38%
-5.84%
--
$ 3.16K
1664
ProjectVex
ProjectVex
VEXAI
$ 0.002664
-3.79%
-21.67%
-64.53%
--
$ 22.04M
1665
Mavryk Network
Mavryk Network
MVRK
$ 0.01524
-0.07%
+1.26%
+1.26%
--
$ 592.21K
1666
$ 45.5
+0.70%
-23.25%
-32.00%
--
$ 1.26K
1667
Artificial Inu
Artificial Inu
AIINU
$ 0.004144
+7.07%
+23.34%
-63.91%
--
$ 32.38M
1668
Echo
Echo
ECHO
$ 0.003303
+0.06%
-0.15%
-3.14%
--
$ 16.66M
1669
Moonbirds
Moonbirds
BIRB
$ 0.05844
+0.59%
-0.21%
-0.07%
--
$ 1.05M
1670
$ 59.6
+0.16%
-8.77%
--
--
$ 1.06K
1671
Ultiland
Ultiland
ARTX
$ 0.09268
+0.02%
-0.73%
-1.50%
--
$ 674.00K
1672
LITAS
LITAS
LITAS
$ 0.0097
+1.05%
-25.63%
-36.13%
--
$ 68.49K
1673
Nodewaves
Nodewaves
NWS
$ 0.00000621
0.00%
-1.76%
+82.70%
--
$ 11.84M
1674
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.98
+1.65%
+1.78%
-5.66%
--
$ 562.95
1675
SWGT
SWGT
SWGT
$ 0.005162
+0.34%
-0.86%
-0.63%
--
$ 10.56M
1676
Camp Network
Camp Network
CAMP
$ 0.0003425
-0.23%
-2.29%
-20.15%
--
$ 155.01M
1677
Ika
Ika
IKA
$ 0.002556
0.00%
+0.88%
+11.41%
--
$ 22.54M
1678
The Black Bull
The Black Bull
ANSEM
$ 0.1693
+2.07%
-4.86%
-15.67%
--
$ 3.62M
1679
ONFA Token
ONFA Token
OFT
$ 0.1478
0.00%
-5.14%
-11.19%
--
$ 194.98K
1680
Confidential Layer
Confidential Layer
CLONE
$ 0.005143
-0.52%
-1.92%
+1.82%
--
$ 5.62M
1681
4663
4663
4663
$ 0.0001058
+0.57%
-28.96%
-71.11%
--
$ 442.01M
1682
edgeX
edgeX
EDGE
$ 0.4006
-0.20%
-1.02%
+1.32%
--
$ 422.35K
1683
COP
COP
COP
$ 0.0002878
+0.07%
+0.03%
-0.03%
--
$ 190.98M
1684
USAD
USAD
USAD
$ 0.98
0.00%
+1.54%
+1.52%
--
$ 542.22
1685
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005283
+3.63%
+12.50%
-73.94%
--
$ 4.86B
1686
DROPEE
DROPEE
DROPEE
$ 0.00153
0.00%
-0.78%
-14.16%
--
$ 49.61K
1687
USD Mapped Token
USD Mapped Token
USDM
$ 0.988
+0.27%
+0.37%
+0.70%
--
$ 58.64K
1688
Capinfra
Capinfra
CAPINFRA
$ 0.08742
+0.34%
-0.40%
-1.07%
--
$ 1.58M
1689
Infrared
Infrared
IR
$ 0.007852
+0.95%
+1.71%
-9.67%
--
$ 8.16M
1690
TAP Protocol
TAP Protocol
TAP
$ 0.0854
-0.94%
-3.09%
-11.03%
--
$ 274.86K
1691
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
0.00%
--
--
1692
manlet
manlet
MANLET
$ 0.0005361
-0.57%
-17.51%
-24.66%
--
$ 100.30M
1693
Panther Protocol
Panther Protocol
PANTHER
$ 0.003462
-0.17%
-0.72%
-1.06%
--
$ 19.25M
1694
Grove
Grove
GROVE
$ 0.00962
-0.10%
-8.50%
-15.59%
--
$ 5.60M
1695
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000518
+0.40%
-2.12%
-1.74%
--
$ 42.01M
1696
Rubix
Rubix
RBT
$ 34.72
-0.37%
+38.27%
+6.58%
--
$ 15.43
1697
EarnPark
EarnPark
PARK
$ 0.01255
+1.12%
-6.39%
-17.44%
--
$ 38.40M
1698
P2P
P2P
P2P
$ 0.00003511
+0.46%
-4.54%
-15.54%
--
$ 37.18M
1699
Whalebit
Whalebit
CES
$ 0.3593
+0.14%
-2.38%
-14.39%
--
$ 166.33K
1700
Massa
Massa
MAS
$ 0.00322
0.00%
-0.31%
+0.31%
--
$ 14.59M
1701
MACHINA
MACHINA
MXNA
$ 0.005291
+0.19%
-0.11%
-1.80%
--
$ 11.48M
1702
The Black Table
The Black Table
MENSA
$ 0.0008851
-0.23%
-11.86%
-47.16%
--
$ 59.13M
1703
Terraport
Terraport
TERRA
$ 0.001125
0.00%
-5.00%
+10.76%
--
$ 377.14K
1704
Aurix
Aurix
AUR
$ 0.2785
+0.22%
-1.74%
-3.31%
--
$ 227.43K
1705
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002967
+3.60%
-24.93%
-26.55%
--
$ 105.56M
1706
TAIX
TAIX
TAIX
$ 0.00003577
-0.20%
+0.20%
-28.43%
--
$ 198.96M
1707
Palio
Palio
PAL
$ 0.0007305
+0.50%
-0.22%
-1.22%
--
$ 82.75M
1708
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05236
-0.55%
-0.76%
-0.25%
--
$ 1.52M
1709
ARS
ARS
ARS
$ 0.0006272
+0.19%
-0.37%
-0.56%
--
$ 88.95M
1710
Real World Services
Real World Services
RWS
$ 0.00923
-1.51%
-7.87%
-11.53%
--
$ 3.34M
1711
ADI
ADI
ADI
$ 6.9089
+0.16%
-1.30%
+0.81%
--
$ 108.56K
1712
Brainedge
Brainedge
LEARN
$ 0.004359
0.00%
-3.33%
-12.03%
--
$ 58.77K
1713
BluWhale AI
BluWhale AI
BLUAI
$ 0.01251
-0.20%
+5.08%
+5.13%
--
$ 9.62M
1714
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001258
+1.77%
+1.33%
-51.77%
--
$ 49.72M
1715
$ 3.758
+2.89%
-9.86%
-21.54%
--
$ 15.66K
1716
EON Marketplace
EON Marketplace
EON
$ 0.003377
0.00%
-11.67%
-15.62%
--
$ 11.10K
1717
AI Network
AI Network
AINETWORK
$ 0.009607
+0.67%
-1.09%
-1.78%
--
$ 5.99M
1718
Intuition
Intuition
TRUST
$ 0.04935
+0.72%
-4.18%
-1.91%
--
$ 1.49M
1719
Avici
Avici
AVICI
$ 0.501
-0.55%
-3.21%
-12.81%
--
$ 124.91K
1720
Contentos
Contentos
COS
$ 0.0001948
-0.41%
-5.85%
-15.86%
--
$ 282.65M
1721
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027299
-0.68%
+1.02%
+0.65%
--
$ 78.28M
1722
RYO Token
RYO Token
RYO
$ 4.028
-0.25%
-0.15%
-1.18%
--
$ 18.14K
1723
PEPPER
PEPPER
PEPPER
$ 0.0000000004921
-2.24%
-3.43%
-7.74%
--
$ 477.93B
1724
ResearchHub
ResearchHub
RSC
$ 0.07743
-0.27%
-2.88%
-16.95%
--
$ 776.45K
1725
FarmTown
FarmTown
FARMTOWN
$ 0.00002154
-0.23%
-20.31%
-74.72%
--
$ 2.15B
1726
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00903
+3.39%
-32.05%
-59.07%
--
$ 7.17M
1727
Frankencoin
Frankencoin
ZCHF
$ 1.2204
0.00%
-0.26%
-0.94%
--
$ 3.24K
1728
SPCM
SPCM
SPCM
$ 0.000393
-0.15%
-1.11%
-13.78%
--
$ 526.45M
1729
OOB
OOB
OOB
$ 0.0078
0.00%
-1.27%
-6.02%
--
$ 17.95K
1730
Gram
Gram
GRM
$ 0.0009734
-0.14%
-4.26%
-7.83%
--
$ 53.57M
1731
AIVIVE
AIVIVE
AVV
$ 0.008938
0.00%
-0.57%
-5.68%
--
$ 9.48M
1732
ShotsAI
ShotsAI
SHOT
$ 0.0001083
-0.74%
+3.18%
-79.42%
--
$ 7.55B
1733
MapNode
MapNode
MAP
$ 0.00216
0.00%
-2.26%
-1.82%
--
$ 37.37M
1734
CYGNUS
CYGNUS
CGN
$ 0.0021
-0.14%
-0.38%
-9.42%
--
$ 25.86M
1735
Jotchua
Jotchua
JOTCHUA
$ 0.001397
-2.92%
+9.91%
-24.45%
--
$ 45.65M
1736
OpenEden
OpenEden
EDEN
$ 0.03993
0.00%
-7.26%
-6.78%
--
$ 2.02M
1737
Singularry AI
Singularry AI
SINGULARRY
$ 0.01354
+2.98%
+8.10%
-9.89%
--
$ 4.32M
1738
aPriori
aPriori
APR
$ 0.19866
+0.06%
-2.13%
-5.85%
--
$ 603.68K
1739
The9bit
The9bit
9BIT
$ 0.047851
-0.05%
+1.63%
+1.63%
--
$ 17.30M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,839 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,485 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.