Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 65,351.16
+0.55%
-0.46%
+2.18%
$ 1.31T
$ 6.62K
2
Эфириум
Эфириум
ETH
$ 1,879.48
+0.48%
-2.34%
+1.89%
$ 226.63B
$ 119.39K
3
Binance Coin
Binance Coin
BNB
$ 569.87
+0.44%
-0.05%
+0.48%
$ 76.81B
$ 14.36K
4
USDCoin
USDCoin
USDC
$ 1.00069
0.00%
+0.01%
+0.01%
$ 74.85B
$ 84.16M
5
Рипл
Рипл
XRP
$ 1.1112
+0.35%
-2.20%
+2.00%
$ 68.92B
$ 14.06M
6
Солана
Солана
SOL
$ 75.9
+0.44%
-2.33%
+0.99%
$ 43.98B
$ 423.54K
7
Трон
Трон
TRX
$ 0.3288
+0.09%
+0.03%
+2.02%
$ 31.18B
$ 17.08M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,879.41
+0.40%
-2.43%
+1.84%
$ 16.87B
$ 29.26
9
Hyperliquid
Hyperliquid
HYPE
$ 58.16
+0.75%
-1.68%
-2.14%
$ 14.73B
$ 37.64K
10
DOGE
DOGE
DOGE
$ 0.06945
+0.29%
-4.30%
-4.26%
$ 11.83B
$ 186.61M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.02%
+0.02%
+0.01%
$ 10.58B
$ 158.99K
12
Zcash
Zcash
ZEC
$ 510.29
+1.13%
-0.39%
-6.24%
$ 8.53B
$ 5.91K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,285.01
+0.57%
-0.44%
+2.15%
$ 7.61B
$ 1.63
14
Монеро
Монеро
XMR
$ 354.63
+0.43%
+0.98%
+7.19%
$ 6.66B
$ 8.17K
15
Стеллар
Стеллар
XLM
$ 0.183
+0.44%
-0.81%
-0.81%
$ 6.17B
$ 3.22M
16
Кардано
Кардано
ADA
$ 0.1678
+0.60%
-4.06%
+0.66%
$ 6.10B
$ 16.44M
17
Линк
Линк
LINK
$ 8.468
+0.65%
-1.58%
+2.52%
$ 5.56B
$ 33.25K
18
Canton Network
Canton Network
CC
$ 0.1226
+0.53%
+0.15%
-3.37%
$ 4.74B
$ 1.79M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
0.00%
0.00%
$ 4.49B
$ 199.54K
20
USD1
USD1
USD1
$ 0.99969
0.00%
0.00%
-0.03%
$ 4.39B
$ 2.52M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 211.5
+0.71%
-2.94%
-3.34%
$ 4.24B
$ 6.92K
22
Тон
Тон
GRAM
$ 1.448
+0.28%
-4.92%
-2.29%
$ 3.88B
$ 828.51K
23
Лайткоин
Лайткоин
LTC
$ 46.81
+0.21%
-0.74%
+3.01%
$ 3.62B
$ 103.60K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,075.26
0.00%
-2.08%
+2.46%
$ 3.39B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07088
0.00%
-3.03%
+7.16%
$ 3.08B
$ 4.60M
26
$ 0.7458
+0.69%
-2.43%
+1.21%
$ 3.01B
$ 1.41M
27
Avalanche
Avalanche
AVAX
$ 6.278
+0.85%
-4.43%
-5.18%
$ 2.71B
$ 82.80K
28
Cronos
Cronos
CRO
$ 0.0572
+0.14%
-0.88%
-5.15%
$ 2.57B
$ 1.40M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,031.29
-0.29%
-2.19%
+0.50%
$ 2.47B
$ 519.89
30
NEAR
NEAR
NEAR
$ 1.9014
-0.06%
+1.29%
-1.71%
$ 2.46B
$ 276.41K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004155
+0.68%
-2.10%
-0.65%
$ 2.45B
$ 187.27B
32
UNISWAP
UNISWAP
UNI
$ 3.756
-0.05%
-1.11%
+6.76%
$ 2.34B
$ 71.58K
33
Bittensor
Bittensor
TAO
$ 192.89
+0.53%
-1.55%
-0.42%
$ 2.12B
$ 4.78K
34
Ondo
Ondo
ONDO
$ 0.40228
+1.01%
-1.71%
+7.38%
$ 1.96B
$ 1.83M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,030.84
-0.28%
-2.21%
+0.47%
$ 1.84B
$ 412.03
36
WLFI
WLFI
WLFI
$ 0.0574
-0.10%
+2.91%
-0.56%
$ 1.82B
$ 8.17M
37
OKB
OKB
OKB
$ 82.198
+0.29%
0.00%
+1.03%
$ 1.72B
$ 1.70K
38
Aster
Aster
ASTER
$ 0.6244
+0.05%
+0.26%
+0.66%
$ 1.68B
$ 1.19M
39
HTX DAO
HTX DAO
HTX
$ 0.000001833
0.00%
-1.13%
+1.38%
$ 1.66B
$ 28.53B
40
MemeCore
MemeCore
M
$ 1.1472
+0.17%
+0.61%
-9.87%
$ 1.50B
$ 55.85K
41
AaveToken
AaveToken
AAVE
$ 95.45
+0.45%
-1.78%
+7.58%
$ 1.47B
$ 1.87K
42
Polkadot
Polkadot
DOT
$ 0.817
+0.33%
-0.99%
-3.91%
$ 1.38B
$ 1.11M
43
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
-0.06%
+0.08%
$ 1.36B
$ 23.05
44
Mantle
Mantle
MNT
$ 0.4103
+0.32%
-2.13%
-2.92%
$ 1.35B
$ 215.36K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05716
+1.58%
-8.33%
-5.50%
$ 1.33B
$ 1.00M
46
Worldcoin
Worldcoin
WLD
$ 0.3859
+1.26%
+0.76%
+1.29%
$ 1.31B
$ 925.74K
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
0.00%
$ 1.30B
$ 170.75K
48
Internet Computer
Internet Computer
ICP
$ 2.166
+0.61%
-1.55%
+0.23%
$ 1.20B
$ 68.58K
49
Bitget Token
Bitget Token
BGB
$ 1.66423
+0.17%
-1.71%
+1.59%
$ 1.16B
$ 40.28K
50
Пепе
Пепе
PEPE
$ 0.000002793
+0.65%
-2.04%
+1.75%
$ 1.16B
$ 56.85B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.75
+1.05%
-2.74%
-4.26%
$ 1.06B
$ 35.36K
52
United Stables
United Stables
U
$ 1.0003
-0.01%
-0.03%
-0.02%
$ 1.00B
$ 58.52K
53
MORPHO
MORPHO
MORPHO
$ 1.9782
+0.06%
-0.20%
+0.06%
$ 991.30M
$ 50.00K
54
Pi Network
Pi Network
PI
$ 0.08411
+0.51%
-8.60%
+1.00%
$ 906.14M
$ 2.60M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5968
+0.11%
-1.21%
-0.61%
$ 886.46M
$ 8.14K
56
JUST
JUST
JST
$ 0.10164
-0.14%
-0.45%
+3.35%
$ 866.59M
$ 665.25K
57
Ethena
Ethena
ENA
$ 0.091
+0.64%
-1.82%
+9.68%
$ 833.93M
$ 4.72M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07686
+0.43%
-2.31%
-6.80%
$ 819.75M
$ 1.91M
59
Kaspa
Kaspa
KAS
$ 0.028148
0.00%
+0.11%
+0.85%
$ 773.57M
$ 17.02M
60
Quant
Quant
QNT
$ 63.81
+0.50%
+0.31%
-1.35%
$ 770.24M
$ 1.08K
61
Render
Render
RENDER
$ 1.481
+0.75%
-1.73%
+0.41%
$ 768.26M
$ 48.43K
62
Algorand
Algorand
ALGO
$ 0.08289
+0.22%
-1.99%
+0.38%
$ 739.91M
$ 873.84K
63
COSMOS
COSMOS
ATOM
$ 1.431
+0.49%
-1.65%
-4.48%
$ 734.65M
$ 328.58K
64
Binance Life
Binance Life
币安人生
$ 0.67161
+0.41%
+9.92%
-2.75%
$ 674.94M
$ 105.32K
65
Beldex
Beldex
BDX
$ 0.08437
+0.56%
+1.36%
-1.57%
$ 651.10M
$ 14.55M
66
Jupiter
Jupiter
JUP
$ 0.1883
+0.05%
-1.26%
-4.23%
$ 624.55M
$ 694.33K
67
Filecoin
Filecoin
FIL
$ 0.7294
+0.51%
-2.11%
-4.29%
$ 575.93M
$ 1.88M
68
XDC Network
XDC Network
XDC
$ 0.02799
-0.92%
-1.52%
+0.22%
$ 574.36M
$ 3.04M
69
VVV
VVV
VVV
$ 11.9309
+1.36%
-4.11%
+3.92%
$ 555.14M
$ 7.23K
70
$ 0.006493
+0.05%
-1.65%
-0.41%
$ 555.07M
$ 19.36M
71
Lighter
Lighter
LIT
$ 2.1517
-0.03%
-6.75%
-4.35%
$ 536.60M
$ 117.43K
72
Injective
Injective
INJ
$ 5.393
+0.28%
+4.75%
+4.77%
$ 536.24M
$ 263.21K
73
Arbitrum
Arbitrum
ARB
$ 0.08545
+0.25%
-4.29%
-4.64%
$ 535.31M
$ 1.29M
74
Aptos
Aptos
APT
$ 0.618
+0.39%
-1.25%
-0.18%
$ 512.66M
$ 270.86K
75
Audiera
Audiera
BEAT
$ 3.13004
+2.36%
+18.33%
+31.28%
$ 503.30M
$ 457.74K
76
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
-0.05%
-0.12%
$ 492.93M
$ 7.23K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.394
+0.29%
0.00%
-0.71%
$ 490.15M
$ 249.75K
78
Nexo
Nexo
NEXO
$ 0.7409
+0.48%
-1.75%
-2.17%
$ 477.63M
$ 97.00K
79
DASH
DASH
DASH
$ 32.85
+0.55%
-2.03%
-3.13%
$ 418.36M
$ 8.71K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.438
-0.02%
+2.98%
-6.24%
$ 417.82M
$ 229.76K
81
VeChain
VeChain
VET
$ 0.004787
+0.52%
-1.44%
+2.35%
$ 411.70M
$ 8.87M
82
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4543
+0.62%
-0.52%
+5.15%
$ 401.06M
$ 3.86M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6093
+0.73%
-2.78%
-3.09%
$ 399.75M
$ 325.91K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006122
+0.74%
-2.83%
-0.70%
$ 384.83M
$ 25.11M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.609
+0.88%
+0.31%
-2.31%
$ 381.29M
$ 1.65M
86
Pyth Network
Pyth Network
PYTH
$ 0.04659
+0.58%
-2.80%
-4.69%
$ 366.58M
$ 4.75M
87
SUN
SUN
SUN
$ 0.018389
+0.05%
-0.72%
+1.36%
$ 353.35M
$ 6.74M
88
FET
FET
FET
$ 0.1541
+0.72%
-0.77%
-3.58%
$ 347.19M
$ 771.14K
89
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
-0.03%
+0.03%
$ 336.88M
$ 110.70K
90
SEI
SEI
SEI
$ 0.04579
+0.37%
-0.63%
-2.05%
$ 330.50M
$ 1.72M
91
Lido DAO
Lido DAO
LDO
$ 0.393
+0.05%
-3.02%
+5.52%
$ 330.39M
$ 442.62K
92
TIA
TIA
TIA
$ 0.3505
+0.69%
-2.58%
-4.05%
$ 322.71M
$ 1.11M
93
Curve
Curve
CRV
$ 0.2087
+0.58%
-1.28%
-2.16%
$ 316.24M
$ 1.43M
94
SPX6900
SPX6900
SPX
$ 0.3399
+1.80%
-5.81%
-5.28%
$ 315.70M
$ 322.81K
95
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.267
+4.38%
+15.47%
+292.51%
$ 313.97M
$ 7.02M
96
JITO
JITO
JTO
$ 0.6266
+0.24%
+2.22%
+13.45%
$ 302.46M
$ 170.11K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005444
+0.44%
-3.39%
-6.21%
$ 299.96M
$ 1.49B
98
Gnosis
Gnosis
GNO
$ 107.54
+0.12%
-3.05%
-4.01%
$ 283.98M
$ 536.28
99
LayerZero
LayerZero
ZRO
$ 0.8076
+0.77%
-1.35%
+0.42%
$ 277.52M
$ 523.60K
100
Stacks
Stacks
STX
$ 0.1494
-8.03%
-10.18%
-9.26%
$ 272.19M
$ 407.17K
101
Pendle
Pendle
PENDLE
$ 1.592
+1.28%
-2.58%
+2.52%
$ 270.83M
$ 211.97K
102
BitcoinSV
BitcoinSV
BSV
$ 13.52
+0.67%
-0.88%
+1.35%
$ 270.57M
$ 3.95K
103
BitTorrent
BitTorrent
BTT
$ 0.0000002711
+0.04%
+0.15%
-0.07%
$ 267.59M
$ 200.30B
104
AINFT
AINFT
NFT
$ 0.000000267
-0.45%
-1.07%
+0.11%
$ 264.36M
$ 215.15B
105
Bonk
Bonk
BONK
$ 0.000002964
+1.33%
+1.23%
-1.49%
$ 261.52M
$ 150.33B
106
Monad
Monad
MON
$ 0.02203
+0.50%
-5.36%
+1.38%
$ 260.74M
$ 8.65M
107
Tezos
Tezos
XTZ
$ 0.2345
-0.64%
+3.67%
+5.54%
$ 255.11M
$ 319.10K
108
Immutable X
Immutable X
IMX
$ 0.126
+0.48%
-0.79%
-1.18%
$ 252.00M
$ 495.78K
109
Kaito
Kaito
KAITO
$ 1.0281
+0.14%
+2.73%
+20.94%
$ 246.87M
$ 101.16K
110
CONFLUX
CONFLUX
CFX
$ 0.04661
+0.58%
+0.65%
-0.04%
$ 242.88M
$ 1.23M
111
Jasmy
Jasmy
JASMY
$ 0.004407
+0.43%
-1.59%
-2.61%
$ 217.90M
$ 26.12M
112
DoubleZero
DoubleZero
2Z
$ 0.06178
+0.41%
-2.90%
-4.61%
$ 214.19M
$ 847.70K
113
Maple Finance
Maple Finance
SYRUP
$ 0.18009
-0.07%
+0.27%
-1.96%
$ 214.08M
$ 336.51K
114
Decred
Decred
DCR
$ 12.096
+0.12%
-3.08%
-2.17%
$ 211.38M
$ 6.94K
115
FLOKI
FLOKI
FLOKI
$ 0.00002123
+0.71%
-1.21%
-1.16%
$ 202.98M
$ 3.27B
116
OP
OP
OP
$ 0.09417
+0.81%
-2.30%
-2.40%
$ 202.49M
$ 490.61K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009627
+0.22%
+1.02%
+0.47%
$ 202.17M
$ 206.39B
118
Kaia
Kaia
KAIA
$ 0.03166
+0.13%
-1.81%
-4.57%
$ 200.01M
$ 2.19M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0019497
+1.43%
-1.34%
-1.93%
$ 195.05M
$ 107.92M
120
STRK
STRK
STRK
$ 0.02895
+0.52%
-3.22%
+4.38%
$ 183.35M
$ 3.91M
121
ENS
ENS
ENS
$ 4.511
+0.63%
-0.95%
-0.18%
$ 181.88M
$ 13.02K
122
Compound
Compound
COMP
$ 17.6
+0.74%
+1.85%
+3.90%
$ 176.00M
$ 3.28K
123
Graph Token
Graph Token
GRT
$ 0.01608
+0.82%
-1.95%
-5.47%
$ 174.39M
$ 3.85M
124
Falcon Finance
Falcon Finance
FF
$ 0.06035
-0.33%
+0.53%
-2.71%
$ 173.54M
$ 1.04M
125
Raydium
Raydium
RAY
$ 0.6422
+0.58%
-3.53%
-4.96%
$ 172.76M
$ 124.53K
126
BUILDon
BUILDon
B
$ 0.1766
+0.91%
-15.11%
+51.58%
$ 172.63M
$ 2.04M
127
Velvet
Velvet
VELVET
$ 0.41773
+20.55%
-20.71%
-19.39%
$ 171.80M
$ 2.17M
128
EigenLayer
EigenLayer
EIGEN
$ 0.2147
+1.14%
-8.32%
-8.05%
$ 169.04M
$ 855.95K
129
Telcoin
Telcoin
TEL
$ 0.001741
-0.17%
-2.90%
-7.29%
$ 167.46M
$ 57.63M
130
Humanity
Humanity
H
$ 0.06022
-1.37%
-0.54%
-0.62%
$ 166.76M
$ 4.20M
131
$ 742.27
-0.07%
-1.15%
-0.78%
$ 160.69M
$ 82.06
132
MIOTAC
MIOTAC
IOTA
$ 0.03505
+0.26%
-2.96%
-2.77%
$ 157.37M
$ 1.56M
133
Axie Infinity
Axie Infinity
AXS
$ 0.8886
-0.30%
-2.23%
-4.90%
$ 154.47M
$ 73.16K
134
XEC
XEC
XEC
$ 0.000007621
+0.38%
-0.18%
-3.91%
$ 153.56M
$ 33.56B
135
MX Token
MX Token
MX
$ 1.6659
+0.10%
+0.10%
+0.13%
$ 152.99M
$ 740.07K
136
Chiliz
Chiliz
CHZ
$ 0.01467
+0.69%
-0.20%
-7.38%
$ 152.97M
$ 9.24M
137
ApeCoin
ApeCoin
APE
$ 0.1515
+1.41%
+4.15%
+3.22%
$ 150.70M
$ 1.74M
138
DEXE
DEXE
DEXE
$ 1.808
-9.67%
-57.74%
-95.07%
$ 148.63M
$ 635.80K
139
$ 101.31
+0.16%
-2.67%
+1.32%
$ 148.62M
$ 558.33
140
Plasma
Plasma
XPL
$ 0.08201
+0.52%
-3.09%
-3.36%
$ 147.44M
$ 2.85M
141
NEO
NEO
NEO
$ 2.067
+0.05%
+1.72%
+6.77%
$ 145.73M
$ 57.67K
142
Bitway
Bitway
BTW
$ 0.066268
-0.31%
+0.03%
+9.94%
$ 145.54M
$ 2.10M
143
THORChain
THORChain
RUNE
$ 0.4295
+0.51%
-1.26%
+0.77%
$ 145.43M
$ 452.90K
144
Vision
Vision
VSN
$ 0.04004
+0.15%
+4.15%
+15.78%
$ 144.99M
$ 1.52M
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1447
+0.91%
-4.87%
-7.06%
$ 144.53M
$ 1.87M
146
Trust Wallet
Trust Wallet
TWT
$ 0.3357
+0.42%
-1.41%
-2.59%
$ 143.96M
$ 196.09K
147
OriginTrail
OriginTrail
TRAC
$ 0.2855
-0.24%
-5.12%
+8.76%
$ 142.75M
$ 440.39K
148
ZANO
ZANO
ZANO
$ 9.23
-0.02%
-1.58%
-5.49%
$ 141.29M
$ 52.89K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035803
0.00%
-1.62%
-1.37%
$ 137.91M
$ 1.32M
150
$ 207.27
+0.01%
-2.55%
+2.32%
$ 135.57M
$ 314.39
151
$ 0.04599
+0.24%
-4.23%
-3.34%
$ 134.98M
$ 1.48M
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13365
+0.65%
-2.03%
-0.19%
$ 133.53M
$ 634.33K
153
Decentraland
Decentraland
MANA
$ 0.06687
+0.12%
-3.46%
-7.64%
$ 132.58M
$ 820.77K
154
Project Ailey
Project Ailey
ALE
$ 0.2609
+0.04%
-0.15%
+0.12%
$ 126.89M
$ 361.60K
155
$ 322.02
-0.15%
-10.27%
-15.70%
$ 125.36M
$ 223.84
156
$ 319.75
+0.04%
-4.57%
-8.07%
$ 123.37M
$ 235.83
157
$ 62.81
-0.02%
-6.25%
+3.84%
$ 122.47M
$ 1.06K
158
Arweave
Arweave
AR
$ 1.861
+0.38%
-1.38%
-2.47%
$ 122.05M
$ 77.03K
159
1INCH
1INCH
1INCH
$ 0.08506
-0.56%
+3.82%
+17.83%
$ 120.05M
$ 842.03K
160
Genius
Genius
GENIUS
$ 0.34924
+0.98%
-1.13%
+7.27%
$ 116.97M
$ 254.59K
161
Convex Finance
Convex Finance
CVX
$ 1.191
+0.76%
-3.57%
-1.08%
$ 116.76M
$ 49.81K
162
GoMining
GoMining
GOMINING
$ 0.2882
-0.59%
-1.20%
+0.42%
$ 116.51M
$ 589.24K
163
BAT
BAT
BAT
$ 0.07753
+0.44%
-0.75%
-1.96%
$ 116.20M
$ 703.21K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.04983
+0.06%
+0.46%
+43.07%
$ 110.35M
$ 13.71M
165
Tagger
Tagger
TAG
$ 0.0010166
+1.43%
-5.60%
+6.53%
$ 110.24M
$ 67.46M
166
AWE Network
AWE Network
AWE
$ 0.05679
+0.27%
-1.46%
+2.13%
$ 110.06M
$ 954.48K
167
$ 0.235
-0.25%
+0.21%
-2.93%
$ 108.73M
$ 284.17K
168
SafePal
SafePal
SFP
$ 0.2172
+0.65%
-0.87%
+1.36%
$ 108.40M
$ 233.82K
169
Backpack
Backpack
BP
$ 0.4336
+0.09%
-6.63%
-9.23%
$ 108.37M
$ 313.56K
170
A
A
A
$ 0.06488
+0.05%
-1.39%
-7.25%
$ 106.73M
$ 1.08M
171
dYdX
dYdX
DYDX
$ 0.12638
+0.48%
-1.81%
+3.31%
$ 106.52M
$ 733.75K
172
RIF
RIF
RIF
$ 0.10764
-2.60%
+41.15%
-20.61%
$ 106.19M
$ 6.74M
173
Centrifuge
Centrifuge
CFG
$ 0.1841
+0.33%
+0.33%
+9.49%
$ 105.85M
$ 456.16K
174
Allora
Allora
ALLO
$ 0.54685
+1.37%
+4.61%
+35.64%
$ 104.76M
$ 404.22K
175
RealLink
RealLink
REAL
$ 0.07578
+0.80%
-0.39%
+7.17%
$ 104.15M
$ 3.85M
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10407
+1.03%
-1.20%
-6.34%
$ 103.92M
$ 900.95K
177
RE
RE
RE
$ 0.64752
+3.41%
+38.71%
+50.97%
$ 102.50M
$ 868.91K
178
Talus
Talus
US
$ 0.0444
-2.78%
-1.62%
+0.90%
$ 99.15M
$ 2.69M
179
Gala
Gala
GALA
$ 0.002001
+0.50%
-1.77%
-5.79%
$ 97.33M
$ 105.40M
180
Sentient
Sentient
SENT
$ 0.01321
+0.08%
-3.28%
-0.38%
$ 96.05M
$ 6.08M
181
SoSoValue
SoSoValue
SOSO
$ 0.2805
0.00%
-0.64%
-4.50%
$ 95.79M
$ 295.44K
182
DeepBook
DeepBook
DEEP
$ 0.017854
+0.83%
-2.75%
+3.92%
$ 95.39M
$ 3.29M
183
Newton
Newton
AB
$ 0.000955
-0.10%
-1.14%
-2.95%
$ 94.38M
$ 9.64M
184
ZKsync
ZKsync
ZK
$ 0.009457
+0.68%
-0.79%
+0.17%
$ 93.68M
$ 6.73M
185
Data Network
Data Network
DATA
$ 0.2614
+0.04%
-1.69%
-4.04%
$ 93.14M
$ 311.73K
186
Aethir
Aethir
ATH
$ 0.004614
+0.48%
-0.80%
+5.59%
$ 92.81M
$ 15.17M
187
Stargate Finance
Stargate Finance
STG
$ 0.1367
+0.44%
-2.57%
-2.01%
$ 90.35M
$ 419.69K
188
$ 62.64
+0.10%
-6.26%
+3.69%
$ 88.65M
$ 1.82K
189
GRASS
GRASS
GRASS
$ 0.3627
+0.50%
-1.65%
+2.69%
$ 88.44M
$ 254.06K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.918
+0.34%
-5.10%
-9.60%
$ 87.98M
$ 23.07K
191
Instadapp
Instadapp
FLUID
$ 1.1079
-0.25%
+3.72%
+5.34%
$ 87.19M
$ 2.36K
192
Cheems
Cheems
CHEEMS
$ 0.0000004661
+0.11%
-1.74%
+0.32%
$ 86.94M
$ 121.09B
193
$ 607.72
-0.05%
-2.88%
-4.18%
$ 86.64M
$ 104.46
194
SOON
SOON
SOON
$ 0.1675
+0.79%
+1.21%
+1.89%
$ 85.83M
$ 390.25K
195
Derive
Derive
DRV
$ 0.1163
-0.26%
-4.37%
-5.76%
$ 85.63M
$ 475.30K
196
Kamino
Kamino
KMNO
$ 0.01758
+0.17%
-3.62%
-2.50%
$ 85.07M
$ 3.11M
197
Undeads Games
Undeads Games
UDS
$ 0.8464
+0.33%
-0.31%
-24.37%
$ 84.22M
$ 28.79K
198
GEODNET
GEODNET
GEOD
$ 0.1906
0.00%
-0.73%
-3.88%
$ 83.63M
$ 281.65K
199
UnifAI
UnifAI
UAI
$ 0.3491
+0.41%
-6.42%
-4.32%
$ 82.60M
$ 493.05K
200
Melania Meme
Melania Meme
MELANIA
$ 0.08061
+0.21%
-0.36%
+1.14%
$ 80.62M
$ 731.84K
201
Reserve Rights
Reserve Rights
RSR
$ 0.00126
+0.32%
+0.24%
+4.83%
$ 78.82M
$ 51.63M
202
CoW Protocol
CoW Protocol
COW
$ 0.1345
+0.60%
-1.54%
+0.30%
$ 77.65M
$ 359.16K
203
SNX
SNX
SNX
$ 0.2214
+0.41%
0.00%
-1.73%
$ 76.34M
$ 438.14K
204
YearnFinance
YearnFinance
YFI
$ 2,127.1
+0.15%
+1.35%
+4.88%
$ 76.26M
$ 27.49
205
RaveDAO
RaveDAO
RAVE
$ 0.3014
-1.70%
-0.36%
+0.37%
$ 76.10M
$ 14.94K
206
Beam
Beam
BEAMX
$ 0.001482
+0.61%
-1.73%
-3.20%
$ 75.98M
$ 45.89M
207
FORM
FORM
FORM
$ 0.1974
+1.07%
+1.07%
+7.91%
$ 75.57M
$ 354.83K
208
Billions
Billions
BILL
$ 0.0308
+0.78%
+23.48%
+38.59%
$ 75.35M
$ 8.48M
209
XPR Network
XPR Network
XPR
$ 0.0025652
+0.39%
+4.40%
+4.74%
$ 75.14M
$ 98.00M
210
ORDI
ORDI
ORDI
$ 3.572
+0.68%
-0.14%
-0.64%
$ 74.95M
$ 21.09K
211
Qtum
Qtum
QTUM
$ 0.7026
-0.49%
+0.04%
+4.38%
$ 74.86M
$ 153.33K
212
BAS
BAS
BAS
$ 0.029791
+1.37%
-0.29%
+8.43%
$ 74.76M
$ 3.46M
213
Horizen
Horizen
ZEN
$ 4.121
+0.44%
+0.41%
-0.60%
$ 74.58M
$ 25.30K
214
$ 163.34
+0.23%
-3.16%
+3.78%
$ 74.40M
$ 366.78
215
NEXPACE
NEXPACE
NXPC
$ 0.2579
+0.27%
+2.13%
+3.51%
$ 73.90M
$ 242.57K
216
Orca
Orca
ORCA
$ 1.2047
+0.34%
+1.72%
+2.95%
$ 73.15M
$ 51.82K
217
Huma Finance
Huma Finance
HUMA
$ 0.02205
+0.46%
+1.52%
-2.47%
$ 71.97M
$ 2.70M
218
$ 968.83
-0.76%
-0.67%
+14.00%
$ 71.93M
$ 79.88
219
0x
0x
ZRX
$ 0.08444
+0.50%
-1.39%
-0.93%
$ 71.55M
$ 659.70K
220
Comedian
Comedian
BAN
$ 0.07112
+0.06%
-3.49%
-0.21%
$ 71.29M
$ 849.64K
221
Livepeer
Livepeer
LPT
$ 1.429
+0.42%
-1.72%
-3.65%
$ 70.91M
$ 39.23K
222
Walrus
Walrus
WAL
$ 0.02946
+0.55%
-1.57%
-0.61%
$ 70.82M
$ 2.09M
223
GMX
GMX
GMX
$ 6.795
-0.09%
+3.16%
+10.58%
$ 70.68M
$ 9.14K
224
Banana
Banana
BANANAS31
$ 0.007041
+0.92%
-0.63%
-0.11%
$ 70.55M
$ 6.77M
225
Keeta
Keeta
KTA
$ 0.1258
-0.08%
-1.41%
+7.81%
$ 69.61M
$ 565.78K
226
VELO
VELO
VELO
$ 0.003947
-1.54%
+12.18%
+20.55%
$ 69.55M
$ 13.80M
227
S
S
S
$ 0.02412
+0.33%
-1.07%
-3.22%
$ 69.29M
$ 4.01M
228
FTX Token
FTX Token
FTT
$ 0.2075
+0.19%
-0.95%
+0.58%
$ 68.25M
$ 288.97K
229
Numeraire
Numeraire
NMR
$ 9.074
+0.64%
-3.38%
-9.23%
$ 68.06M
$ 7.01K
230
Safe Token
Safe Token
SAFE
$ 0.0882
+4.70%
+4.21%
+7.87%
$ 66.81M
$ 20.53K
231
$ 742.51
-0.07%
-1.20%
-1.73%
$ 66.76M
$ 74.24
232
Plume Network
Plume Network
PLUME
$ 0.011449
+0.40%
+0.98%
+9.30%
$ 66.13M
$ 9.57M
233
SHX
SHX
SHX
$ 0.0037
+0.92%
-3.67%
+5.83%
$ 65.50M
$ 29.14M
234
River
River
RIVER
$ 3.1608
-0.33%
-4.16%
-4.69%
$ 61.78M
$ 28.80K
235
RavenCoin
RavenCoin
RVN
$ 0.003785
+0.37%
-0.66%
+0.32%
$ 61.51M
$ 14.92M
236
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06113
-0.10%
-5.40%
-16.41%
$ 61.17M
$ 961.08K
237
Magma Finance
Magma Finance
MAGMA
$ 0.32289
-0.98%
+10.36%
+12.51%
$ 61.16M
$ 346.08K
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006115
+0.02%
-1.93%
+1.02%
$ 61.13M
$ 104.18M
239
Holo Token
Holo Token
HOT
$ 0.0003406
+0.06%
-0.64%
-2.96%
$ 60.04M
$ 271.17M
240
USELESS COIN
USELESS COIN
USELESS
$ 0.059802
+0.63%
-2.18%
+1.47%
$ 59.59M
$ 1.69M
241
BIO Protocol
BIO Protocol
BIO
$ 0.02692
+0.48%
+0.63%
+4.33%
$ 59.59M
$ 2.48M
242
Qubic
Qubic
QUBIC
$ 0.0000004292
+0.14%
-5.01%
-0.88%
$ 59.41M
$ 429.67B
243
G Coin
G Coin
GCOIN
$ 0.0023642
+0.17%
+0.34%
+3.80%
$ 59.15M
$ 112.24M
244
Quantix Finance
Quantix Finance
QFI
$ 58.879
+0.29%
+0.46%
-7.61%
$ 58.85M
$ 5.21K
245
TFUEL
TFUEL
TFUEL
$ 0.007954
-0.40%
+0.70%
+1.47%
$ 58.38M
$ 7.16M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04497
+0.20%
-2.11%
-2.24%
$ 57.85M
$ 1.26M
247
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041019
-0.01%
+0.84%
-3.82%
$ 57.79M
$ 10.25M
248
Kusama
Kusama
KSM
$ 3.106
+0.42%
-2.39%
-2.18%
$ 56.98M
$ 20.66K
249
Eurite
Eurite
EURI
$ 1.1381
+0.01%
-0.40%
-0.56%
$ 56.45M
$ 4.94K
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055622
+0.49%
-2.22%
+4.17%
$ 55.55M
$ 1.16M
251
Turbo
Turbo
TURBO
$ 0.0007949
+0.39%
-3.30%
-3.40%
$ 54.77M
$ 99.36M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003026
+0.47%
-0.56%
+0.83%
$ 54.15M
$ 252.91T
253
XPIN Network
XPIN Network
XPIN
$ 0.0014479
+1.79%
-1.06%
-6.88%
$ 54.04M
$ 54.04M
254
Enjin
Enjin
ENJ
$ 0.0273
+0.11%
-2.99%
-2.16%
$ 53.79M
$ 2.63M
255
BERA
BERA
BERA
$ 0.1947
+0.36%
+2.86%
+6.00%
$ 53.75M
$ 385.50K
256
Wormhole
Wormhole
W
$ 0.008895
-0.05%
-2.85%
-5.31%
$ 53.43M
$ 20.78M
257
Zilliqa
Zilliqa
ZIL
$ 0.002612
+0.65%
+6.68%
-8.25%
$ 52.79M
$ 20.96M
258
$ 234.51
+0.09%
-3.55%
-4.68%
$ 52.78M
$ 224.58
259
IO
IO
IO
$ 0.15058
+0.54%
-2.58%
+1.78%
$ 52.47M
$ 1.22M
260
FUNToken
FUNToken
FUNTOKEN
$ 0.0046885
-0.01%
+12.63%
+22.33%
$ 50.69M
$ 15.64M
261
ELF
ELF
ELF
$ 0.06201
-0.60%
+1.12%
-0.82%
$ 50.64M
$ 905.36K
262
AKEDO
AKEDO
AKE
$ 0.002228
+15.87%
+18.17%
+27.68%
$ 49.91M
$ 2.91B
263
$ 207.44
+0.10%
-2.42%
+2.31%
$ 49.83M
$ 263.28
264
Kava Labs
Kava Labs
KAVA
$ 0.04563
+0.15%
+0.15%
+2.26%
$ 49.41M
$ 1.35M
265
Cysic
Cysic
CYS
$ 0.3087
-0.68%
+1.69%
+0.56%
$ 49.38M
$ 249.12K
266
SUSHI
SUSHI
SUSHI
$ 0.1724
+0.58%
+1.18%
+6.04%
$ 49.36M
$ 447.35K
267
ZetaChain
ZetaChain
ZETA
$ 0.03364
+0.06%
-1.23%
-3.50%
$ 49.14M
$ 1.56M
268
Spark
Spark
SPK
$ 0.01723
+0.35%
-1.60%
+3.24%
$ 48.21M
$ 2.94M
269
$ 0.04041
-0.02%
-2.98%
-0.20%
$ 47.96M
$ 36.78K
270
Xphere
Xphere
XP
$ 0.017224
+0.04%
+0.83%
-2.45%
$ 47.89M
$ 3.84M
271
LAB
LAB
LAB
$ 0.15002
+1.15%
+0.29%
-14.59%
$ 46.92M
$ 3.46M
272
Venus
Venus
XVS
$ 2.87
+1.00%
+2.48%
+2.42%
$ 46.73M
$ 20.33K
273
Toshi
Toshi
TOSHI
$ 0.0001105
+1.56%
+0.36%
-17.67%
$ 46.44M
$ 596.13M
274
Babylon
Babylon
BABY
$ 0.01247
+0.08%
-1.66%
-1.35%
$ 46.20M
$ 4.87M
275
Concordium
Concordium
CCD
$ 0.003617
-0.08%
-4.82%
+9.44%
$ 45.62M
$ 14.95M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005985
+0.08%
-6.37%
-8.85%
$ 45.32M
$ 14.14M
277
$ 0.005181
+0.48%
-0.29%
+2.59%
$ 45.19M
$ 10.67M
278
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 53.97K
279
Nervos Network
Nervos Network
CKB
$ 0.0008978
+0.65%
-2.83%
+0.65%
$ 43.90M
$ 61.06M
280
SPACE ID
SPACE ID
ID
$ 0.03133
+0.32%
+0.45%
-6.31%
$ 43.88M
$ 1.80M
281
Blur
Blur
BLUR
$ 0.01547
+1.11%
-0.51%
-0.64%
$ 43.62M
$ 4.25M
282
POPCAT
POPCAT
POPCAT
$ 0.04437
+0.34%
+0.84%
+3.62%
$ 43.53M
$ 1.84M
283
$ 0.08019
+0.55%
-0.87%
-0.17%
$ 43.37M
$ 596.92K
284
Pirate Chain
Pirate Chain
ARRR
$ 0.2194
+0.18%
-1.96%
+3.43%
$ 43.15M
$ 285.00K
285
CELO
CELO
CELO
$ 0.07133
+0.91%
-1.56%
+1.37%
$ 42.82M
$ 860.61K
286
ECOMI
ECOMI
OMI
$ 0.0001511
-0.72%
-4.85%
-6.67%
$ 42.67M
$ 451.59M
287
GoPlus Security
GoPlus Security
GPS
$ 0.009204
+0.23%
+0.70%
-0.57%
$ 42.50M
$ 6.16M
288
FLOW
FLOW
FLOW
$ 0.02518
+0.36%
-1.99%
-2.82%
$ 41.97M
$ 2.06M
289
Alchemy
Alchemy
ACH
$ 0.004194
+0.77%
-1.59%
-4.48%
$ 41.97M
$ 15.11M
290
XYO
XYO
XYO
$ 0.00303
+0.33%
-2.26%
-0.98%
$ 41.82M
$ 18.18M
291
Bedrock
Bedrock
BR
$ 0.1588
+0.95%
+11.47%
+6.76%
$ 41.64M
$ 667.04K
292
RedStone
RedStone
RED
$ 0.09974
+0.61%
-1.52%
-0.91%
$ 41.62M
$ 593.55K
293
Ontology Token
Ontology Token
ONT
$ 0.04163
+0.36%
-1.63%
-4.15%
$ 41.57M
$ 1.46M
294
Oasis
Oasis
ROSE
$ 0.005325
+0.51%
-2.10%
-4.64%
$ 41.43M
$ 11.46M
295
BitDCA
BitDCA
BDCA
$ 0.5038
+0.16%
-1.76%
-1.02%
$ 41.29M
$ 225.48K
296
$ 743.58
-0.01%
-1.15%
-0.90%
$ 41.18M
$ 84.22
297
RONIN
RONIN
RON
$ 0.05307
-0.26%
-2.37%
-0.09%
$ 40.98M
$ 1.16M
298
Movement
Movement
MOVE
$ 0.01026
+0.29%
-3.76%
-4.12%
$ 40.94M
$ 5.57M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04064
+0.55%
-2.27%
-1.74%
$ 40.55M
$ 1.41M
300
Sentism
Sentism
SENTIS
$ 0.20504
-0.18%
+2.81%
+10.11%
$ 40.18M
$ 156.03K
301
$ 0.006263
+0.45%
-1.06%
-3.34%
$ 40.07M
$ 9.26M
302
Request
Request
REQ
$ 0.0503
-0.04%
-0.34%
-6.23%
$ 40.06M
$ 1.07M
303
Threshold
Threshold
T
$ 0.003605
-0.03%
-3.18%
-13.09%
$ 40.06M
$ 20.31M
304
peaq network
peaq network
PEAQ
$ 0.01802
+0.17%
-5.29%
+2.81%
$ 40.02M
$ 2.45M
305
MOG Coin
MOG Coin
MOG
$ 0.00000010052
+0.19%
-1.76%
-1.49%
$ 39.17M
$ 539.42B
306
Aztec
Aztec
AZTEC
$ 0.01359
+0.67%
-2.93%
+2.34%
$ 39.08M
$ 5.27M
307
BNKR
BNKR
BNKR
$ 0.0003895
-3.73%
+5.35%
+17.19%
$ 38.92M
$ 150.38M
308
Rocket Pool
Rocket Pool
RPL
$ 1.708
+0.71%
-3.61%
-3.06%
$ 38.51M
$ 32.67K
309
0G
0G
0G
$ 0.1804
+0.61%
-4.95%
+0.11%
$ 38.49M
$ 460.27K
310
Mask Network
Mask Network
MASK
$ 0.3824
+0.47%
-0.90%
-0.70%
$ 38.35M
$ 169.16K
311
POLYX
POLYX
POLYX
$ 0.0361
-0.28%
-2.70%
+0.84%
$ 38.13M
$ 45.12K
312
Purr
Purr
PURR
$ 0.06387
+0.63%
-9.70%
-9.05%
$ 37.81M
$ 877.35K
313
LINEA
LINEA
LINEA
$ 0.002443
+0.21%
-0.29%
-0.04%
$ 37.76M
$ 31.99M
314
ApeX Protocol
ApeX Protocol
APEX
$ 0.2714
+0.52%
-0.66%
-5.43%
$ 37.69M
$ 280.30K
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3605
-0.14%
+0.14%
+1.89%
$ 37.55M
$ 166.29K
316
Succinct
Succinct
PROVE
$ 0.1928
+0.42%
-0.26%
-1.13%
$ 37.52M
$ 255.47K
317
Helium Network Token
Helium Network Token
HNT
$ 0.2005
+0.40%
-1.28%
-2.15%
$ 37.38M
$ 382.93K
318
Espresso
Espresso
ESP
$ 0.07155
-0.49%
-1.96%
-1.93%
$ 37.29M
$ 886.31K
319
Zest Protocol
Zest Protocol
ZEST
$ 0.25276
+1.72%
+11.36%
+16.84%
$ 37.19M
$ 318.98K
320
VANA
VANA
VANA
$ 1.234
+0.24%
+3.96%
+7.77%
$ 37.15M
$ 61.07K
321
Momentum
Momentum
MMT
$ 0.1818
+0.67%
+4.01%
+7.65%
$ 37.04M
$ 462.09K
322
TROLL
TROLL
TROLLSOL
$ 0.037029
-1.90%
-13.98%
-9.91%
$ 36.91M
$ 2.82M
323
Zerebro
Zerebro
ZEREBRO
$ 0.036784
+0.72%
+0.74%
+11.08%
$ 36.83M
$ 2.18M
324
Amp
Amp
AMP
$ 0.0004225
+0.02%
-0.49%
+1.64%
$ 36.67M
$ 143.94M
325
Propy
Propy
PRO
$ 0.3662
+0.99%
+0.19%
-0.79%
$ 36.60M
$ 156.75K
326
Moo Deng
Moo Deng
MOODENG
$ 0.03681
+0.68%
-2.75%
-4.56%
$ 36.44M
$ 2.00M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003596
+0.22%
-1.29%
-1.40%
$ 36.21M
$ 232.37M
328
Mocaverse
Mocaverse
MOCA
$ 0.00854
-0.26%
-2.64%
+1.32%
$ 36.08M
$ 6.25M
329
Prom
Prom
PROM
$ 1.9668
+0.79%
+24.35%
+51.73%
$ 35.93M
$ 37.79K
330
GOHOME
GOHOME
GOHOME
$ 71.62
+0.21%
-0.56%
-0.31%
$ 35.80M
$ 301.83
331
Notcoin
Notcoin
NOT
$ 0.0003575
+0.59%
-1.87%
-2.45%
$ 35.56M
$ 193.54M
332
ETHGAS
ETHGAS
GWEI
$ 0.02023
-0.83%
-11.31%
-32.05%
$ 35.40M
$ 1.10M
333
ME
ME
ME
$ 0.0651
+0.42%
+3.23%
+2.55%
$ 35.16M
$ 1.01M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003501
+0.43%
-1.93%
-0.37%
$ 34.98M
$ 21.08M
335
$ 693.21
-0.02%
-2.11%
-0.62%
$ 34.92M
$ 108.98
336
Verge
Verge
XVG
$ 0.002113
+0.48%
-2.18%
+3.13%
$ 34.86M
$ 51.66M
337
Nock
Nock
NOCK
$ 0.0159
-0.44%
-4.98%
-15.26%
$ 34.75M
$ 7.59M
338
StatusNetwork
StatusNetwork
SNT
$ 0.00721
+0.28%
+0.14%
+1.26%
$ 34.70M
$ 7.08M
339
Gravity
Gravity
G
$ 0.003202
+0.57%
+0.76%
-4.54%
$ 34.67M
$ 33.45M
340
Alaya AI
Alaya AI
AGT
$ 0.014164
+16.11%
+17.98%
+10.94%
$ 34.60M
$ 4.64M
341
APRO
APRO
AT
$ 0.13855
+0.15%
-2.64%
-4.26%
$ 34.51M
$ 389.44K
342
Fogo
Fogo
FOGO
$ 0.008923
+0.73%
-2.79%
-0.07%
$ 34.27M
$ 5.96M
343
MANTRA
MANTRA
MANTRA
$ 0.006502
+1.00%
-1.72%
-2.90%
$ 34.20M
$ 12.14M
344
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05734
+10.19%
+48.24%
+44.38%
$ 33.58M
$ 2.09M
345
Dusk Network
Dusk Network
DUSK
$ 0.06742
+0.61%
-2.01%
-1.35%
$ 33.48M
$ 1.00M
346
SSV Token
SSV Token
SSV
$ 2.053
+0.29%
-1.06%
+2.66%
$ 33.43M
$ 24.16K
347
Spacecoin
Spacecoin
SPACE
$ 0.006363
+0.54%
-0.52%
+7.90%
$ 33.43M
$ 50.77M
348
Memecoin
Memecoin
MEME
$ 0.0005244
+0.52%
-1.34%
-1.71%
$ 33.24M
$ 110.23M
349
UMA
UMA
UMA
$ 0.3623
+0.17%
-1.74%
-0.17%
$ 32.84M
$ 160.88K
350
Gensyn
Gensyn
AI
$ 0.02502
+0.89%
+0.72%
+7.65%
$ 32.68M
$ 3.28M
351
Subsquid
Subsquid
SQD
$ 0.03137
+0.22%
-4.44%
+6.66%
$ 32.64M
$ 1.85M
352
Siacoin
Siacoin
SC
$ 0.0005817
+0.50%
-1.01%
-3.82%
$ 32.43M
$ 92.80M
353
Waves
Waves
WAVES
$ 0.2493
+0.04%
-1.23%
-1.11%
$ 32.35M
$ 230.35K
354
Synapse
Synapse
SYN
$ 0.14169
+0.19%
-17.18%
-32.28%
$ 32.13M
$ 3.51M
355
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.03%
0.00%
$ 31.96M
$ 5.55K
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003593
+0.45%
-1.24%
-3.62%
$ 31.93M
$ 171.29M
357
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003196
-0.16%
-2.65%
-1.79%
$ 31.85M
$ 2.50T
358
$ 32.68
-0.55%
+3.35%
-0.64%
$ 31.79M
$ 3.14K
359
ZEROBASE
ZEROBASE
ZBT
$ 0.11104
-1.85%
+7.59%
+27.03%
$ 31.33M
$ 1.11M
360
STORJ
STORJ
STORJ
$ 0.07367
+0.38%
-1.01%
-0.37%
$ 31.31M
$ 823.30K
361
Terra
Terra
LUNA
$ 0.04363
+0.28%
-4.13%
-4.82%
$ 30.96M
$ 2.36M
362
ONEchain
ONEchain
CROSS
$ 0.07363
+0.40%
-0.97%
+3.65%
$ 30.76M
$ 841.99K
363
Rekt
Rekt
REKTCOIN
$ 0.000000109
0.00%
-8.09%
-8.86%
$ 30.72M
$ 154.72B
364
SaharaAI
SaharaAI
SAHARA
$ 0.008915
+0.22%
-0.57%
+0.43%
$ 30.57M
$ 6.77M
365
$ 267.23
-0.01%
-0.43%
-2.45%
$ 30.43M
$ 207.85
366
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004376
+0.83%
+2.49%
+9.64%
$ 30.09M
$ 132.62M
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000005554
-0.45%
-1.35%
+2.02%
$ 29.80M
$ 1.17T
368
Solayer
Solayer
LAYER
$ 0.06507
+1.15%
-0.12%
+1.76%
$ 29.79M
$ 862.10K
369
UPCX
UPCX
UPC
$ 0.2218
0.00%
+2.35%
-3.39%
$ 29.74M
$ 20.15M
370
Bancor
Bancor
BNT
$ 0.2753
+0.88%
-1.47%
+1.03%
$ 29.72M
$ 233.26K
371
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005328
+0.43%
-1.23%
-3.97%
$ 29.67M
$ 11.23M
372
HashKey Platform
HashKey Platform
HSK
$ 0.08578
+0.07%
+1.60%
-7.88%
$ 29.64M
$ 889.72K
373
Avantis
Avantis
AVNT
$ 0.09098
+0.59%
-2.18%
+1.25%
$ 29.49M
$ 970.42K
374
Manta Network
Manta Network
MANTA
$ 0.06218
-0.23%
-1.84%
-4.04%
$ 29.37M
$ 1.10M
375
DEAPcoin
DEAPcoin
DEP
$ 0.0009759
0.00%
+0.10%
+2.56%
$ 29.18M
$ 201.42M
376
TornadoCash
TornadoCash
TORN
$ 5.513
+0.11%
-5.52%
+4.03%
$ 29.07M
$ 10.09K
377
Block Street
Block Street
BSB
$ 0.13016
+0.78%
-5.29%
-6.04%
$ 28.92M
$ 1.02M
378
deBridge
deBridge
DBR
$ 0.01488
+0.20%
-1.91%
-12.40%
$ 28.70M
$ 3.69M
379
Zora
Zora
ZORA
$ 0.006384
+0.74%
+0.11%
+0.36%
$ 28.57M
$ 10.30M
380
Across Protocol
Across Protocol
ACX
$ 0.04066
-2.20%
-3.53%
-4.63%
$ 28.46M
$ 1.64M
381
SkyAI
SkyAI
SKYAI
$ 0.02816
+0.60%
-1.69%
-4.34%
$ 28.42M
$ 4.07M
382
Degen
Degen
DEGEN
$ 0.0012179
+0.49%
-3.05%
+4.10%
$ 28.37M
$ 50.08M
383
PlaysOut
PlaysOut
PLAY
$ 0.03593
+0.17%
+1.30%
+4.48%
$ 27.67M
$ 2.77M
384
Anoma
Anoma
XAN
$ 0.010968
-0.72%
-2.19%
-4.20%
$ 27.41M
$ 7.20M
385
SIREN
SIREN
SIREN
$ 0.03745
+1.24%
-1.77%
+12.05%
$ 27.29M
$ 2.37M
386
Orochi Network
Orochi Network
ON
$ 0.18598
-2.09%
+5.94%
+102.87%
$ 27.10M
$ 1.43M
387
MultiBank Group
MultiBank Group
MBG
$ 0.11
-0.91%
-8.24%
-9.30%
$ 27.10M
$ 14.72M
388
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.07%
-0.11%
$ 27.09M
$ 4.32K
389
Fabric
Fabric
ROBO
$ 0.01184
-0.25%
-3.67%
-0.42%
$ 26.37M
$ 6.37M
390
OLAXBT
OLAXBT
AIO
$ 0.11448
+1.81%
-3.90%
+14.68%
$ 26.32M
$ 918.78K
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.00407
-3.83%
+0.49%
-0.66%
$ 26.30M
$ 53.26M
392
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005193
+0.78%
-2.50%
-3.19%
$ 26.28M
$ 10.66M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
-0.32%
+2.08%
$ 26.06M
$ 414.92K
394
HIVE
HIVE
HIVE
$ 0.04688
+0.30%
-2.74%
-2.34%
$ 25.96M
$ 1.95M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 26.08
+0.42%
-1.81%
-1.51%
$ 25.79M
$ 4.03K
396
Infinity Ground
Infinity Ground
AIN
$ 0.08385
+0.16%
-4.12%
+12.73%
$ 25.56M
$ 1.30M
397
SwftCoin
SwftCoin
SWFTC
$ 0.002553
-0.12%
-0.78%
-2.93%
$ 25.53M
$ 22.02M
398
ETHW
ETHW
ETHW
$ 0.2368
+0.25%
-1.62%
-2.99%
$ 25.52M
$ 237.82K
399
Irys
Irys
IRYS
$ 0.01266
+0.88%
+0.48%
0.00%
$ 25.32M
$ 4.96M
400
Victoria VR
Victoria VR
VR
$ 0.001504
0.00%
+1.28%
-0.53%
$ 25.27M
$ 91.02K
401
Defi App
Defi App
HOME
$ 0.006187
-0.42%
-1.57%
-9.96%
$ 25.05M
$ 23.52M
402
Starpower
Starpower
STAR
$ 0.1342
+2.99%
-9.00%
-41.24%
$ 25.03M
$ 544.07K
403
Osmosis
Osmosis
OSMO
$ 0.03214
+0.37%
-1.74%
-1.65%
$ 25.01M
$ 2.10M
404
CASPER
CASPER
CSPR
$ 0.001561
-1.02%
+1.43%
-14.63%
$ 24.98M
$ 45.05M
405
MYX Finance
MYX Finance
MYX
$ 0.07496
+0.98%
-4.55%
+1.12%
$ 24.81M
$ 2.07M
406
Core DAO
Core DAO
CORE
$ 0.02006
+0.20%
-16.00%
-17.39%
$ 24.76M
$ 9.77M
407
SKALE
SKALE
SKL
$ 0.003988
+0.48%
+2.51%
+3.52%
$ 24.75M
$ 19.52M
408
OpenServ
OpenServ
SERV
$ 0.03201
-0.59%
-8.98%
-11.23%
$ 24.65M
$ 466.85K
409
$ 206.36
-0.53%
-4.40%
+10.36%
$ 24.53M
$ 317.48
410
Arkham
Arkham
ARKM
$ 0.10895
+0.37%
-0.67%
+0.46%
$ 24.50M
$ 531.15K
411
Somnia
Somnia
SOMI
$ 0.10067
+0.62%
+0.72%
+1.34%
$ 24.44M
$ 560.24K
412
iExec RLC
iExec RLC
RLC
$ 0.281
+0.46%
-2.40%
-1.78%
$ 24.44M
$ 188.10K
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005801
+0.71%
-4.29%
-3.59%
$ 24.39M
$ 932.39M
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11116
-0.35%
+3.66%
-6.66%
$ 24.22M
$ 74.08K
415
CoinDepo
CoinDepo
COINDEPO
$ 0.09678
+0.13%
+4.46%
+14.64%
$ 24.20M
$ 3.29M
416
Wootrade Network
Wootrade Network
WOO
$ 0.01284
+0.31%
-2.07%
+8.40%
$ 24.14M
$ 3.99M
417
Euler Finance
Euler Finance
EUL
$ 0.9947
+0.54%
-0.35%
+3.66%
$ 23.76M
$ 63.72K
418
SNEK
SNEK
SNEK
$ 0.0003135
+0.03%
-1.04%
-0.19%
$ 23.42M
$ 187.33M
419
FRAX
FRAX
FRAX
$ 0.2655
+0.49%
-1.89%
-6.75%
$ 23.39M
$ 236.04K
420
$ 51.78
-0.52%
-4.39%
+2.39%
$ 23.38M
$ 2.16K
421
EDU Coin
EDU Coin
EDU
$ 0.0302
+0.57%
-1.76%
+1.55%
$ 23.37M
$ 1.84M
422
WINK
WINK
WIN
$ 0.00002347
+0.17%
-0.55%
+7.00%
$ 23.24M
$ 3.49B
423
Constellation
Constellation
DAG
$ 0.008059
+0.02%
+0.57%
+0.41%
$ 23.15M
$ 8.62M
424
Kyber Network
Kyber Network
KNC
$ 0.1106
+0.64%
-0.81%
+1.19%
$ 23.12M
$ 473.49K
425
CyberConnect
CyberConnect
CYBER
$ 0.3271
+0.52%
-2.96%
-1.15%
$ 23.01M
$ 188.77K
426
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02695
-0.07%
-0.63%
-4.40%
$ 23.00M
$ 2.14M
427
Alchemist AI
Alchemist AI
ALCH
$ 0.02701
+0.33%
-3.53%
+6.62%
$ 22.98M
$ 2.01M
428
B3 Base
B3 Base
B3
$ 0.000495
0.00%
-2.75%
-10.00%
$ 22.98M
$ 109.48M
429
Handy
Handy
HANDY
$ 0.0034229
+5.13%
+2.11%
-29.88%
$ 22.58M
$ 18.48M
430
BSquared Network
BSquared Network
B2
$ 0.3303
+2.33%
-28.12%
-36.83%
$ 22.49M
$ 366.37K
431
IOSToken
IOSToken
IOST
$ 0.0006555
+0.37%
-1.53%
-2.20%
$ 22.27M
$ 133.19M
432
Hyperlane
Hyperlane
HYPER
$ 0.06581
+0.66%
-1.29%
-4.73%
$ 22.25M
$ 901.16K
433
$ 320.14
-0.17%
-4.91%
-8.34%
$ 22.22M
$ 285.26
434
Epic Chain
Epic Chain
EPIC
$ 0.6518
-0.51%
+8.77%
+49.05%
$ 22.13M
$ 295.61K
435
STEPN
STEPN
STEPN
$ 0.007113
-0.18%
-1.36%
-3.33%
$ 22.07M
$ 7.41M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002334
+0.73%
-3.08%
-3.32%
$ 22.00M
$ 23.93M
437
Merlin Chain
Merlin Chain
MERL
$ 0.01725
+1.11%
-1.82%
+1.77%
$ 21.99M
$ 3.25M
438
BounceToken
BounceToken
AUCTION
$ 3.17
+0.03%
-4.92%
-4.49%
$ 21.95M
$ 17.86K
439
Aleo
Aleo
ALEO
$ 0.01837
0.00%
+1.72%
-2.08%
$ 21.86M
$ 5.24M
440
STEEM
STEEM
STEEM
$ 0.03947
+0.33%
-1.18%
-0.70%
$ 21.69M
$ 3.07M
441
Ontology Gas
Ontology Gas
ONG
$ 0.04581
0.00%
-2.45%
-0.20%
$ 21.61M
$ 1.31M
442
Renzo
Renzo
REZ
$ 0.00253
+1.13%
+0.24%
+6.49%
$ 21.46M
$ 26.05M
443
Illuvium
Illuvium
ILV
$ 2.914
+0.17%
-1.72%
-2.67%
$ 21.38M
$ 19.47K
444
COTI
COTI
COTI
$ 0.007382
+0.42%
-2.24%
-0.62%
$ 21.21M
$ 7.82M
445
Pundi X
Pundi X
PUNDIX
$ 0.08205
+0.17%
-1.30%
+0.60%
$ 21.17M
$ 695.50K
446
BounceBit
BounceBit
BB
$ 0.0179
+0.17%
-2.18%
+0.17%
$ 20.84M
$ 2.90M
447
ARK
ARK
ARK
$ 0.1033
+0.19%
-1.62%
+0.39%
$ 20.39M
$ 482.79K
448
Metis
Metis
METIS
$ 2.712
+0.48%
-2.17%
-0.15%
$ 20.29M
$ 26.47K
449
$ 321.76
-0.12%
-10.16%
-15.57%
$ 20.28M
$ 638.23
450
Wojak
Wojak
WOJAK
$ 0.00000006086
-0.99%
+1.79%
+9.13%
$ 20.24M
$ 4.12T
451
GIGACHAD
GIGACHAD
GIGA
$ 0.00217
-0.46%
-0.91%
-3.56%
$ 20.19M
$ 5.07M
452
Bonfida
Bonfida
FIDA
$ 0.02023
+0.55%
-2.13%
-3.67%
$ 20.05M
$ 2.77M
453
Lista DAO
Lista DAO
LISTA
$ 0.04869
+0.74%
-4.38%
+5.23%
$ 19.92M
$ 1.50M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005476
+0.46%
-1.42%
+1.28%
$ 19.89M
$ 104.28M
455
Sapien
Sapien
SAPIEN
$ 0.08019
+0.42%
-0.76%
+8.65%
$ 19.88M
$ 820.06K
456
SATS
SATS
SATS
$ 0.000000009429
+0.37%
-1.56%
-0.33%
$ 19.82M
$ 5.95T
457
API3
API3
API3
$ 0.2277
+0.44%
+1.65%
+5.21%
$ 19.70M
$ 254.65K
458
OpenGradient
OpenGradient
OPG
$ 0.104
+0.78%
-3.62%
+0.10%
$ 19.70M
$ 1.06M
459
Sign
Sign
SIGN
$ 0.00847
+0.24%
-1.09%
+0.34%
$ 19.56M
$ 6.73M
460
Clearpool
Clearpool
CPOOL
$ 0.01988
+0.25%
-1.63%
+2.68%
$ 19.43M
$ 2.68M
461
CORN
CORN
CORN
$ 0.03694
+1.10%
+29.45%
+59.72%
$ 19.36M
$ 7.25M
462
$ 86.41
+0.52%
+0.12%
-1.62%
$ 19.22M
$ 663.07
463
DODO
DODO
DODO
$ 0.01915
+0.10%
-11.65%
-15.83%
$ 19.19M
$ 7.78M
464
IQ
IQ
IQ
$ 0.0007241
-0.59%
-1.06%
-1.20%
$ 19.13M
$ 81.39M
465
dKargo
dKargo
DKA
$ 0.00381
-0.44%
+1.22%
-0.31%
$ 19.11M
$ 14.24M
466
Nosana
Nosana
NOS
$ 0.26451
-0.09%
-1.69%
+1.64%
$ 18.99M
$ 310.12K
467
Public Masterpiece
Public Masterpiece
PMT
$ 0.10323
+0.08%
+0.45%
+0.12%
$ 18.91M
$ 1.55M
468
Harmony
Harmony
ONE
$ 0.001252
+0.16%
-4.70%
+4.32%
$ 18.79M
$ 95.54M
469
ROGIN.AI
ROGIN.AI
ROG
$ 0.2784
+0.57%
+0.18%
-2.06%
$ 18.78M
$ 142.80K
470
CARV
CARV
CARV
$ 0.03077
+0.36%
-1.06%
-2.84%
$ 18.76M
$ 1.77M
471
Power Protocol
Power Protocol
POWER
$ 0.08744
+1.91%
+2.74%
+8.53%
$ 18.48M
$ 2.93M
472
DOGS
DOGS
DOGS
$ 0.0000357
+0.79%
-2.81%
-1.82%
$ 18.43M
$ 1.59B
473
Based
Based
BASED
$ 0.07889
+1.29%
-7.12%
-15.87%
$ 18.39M
$ 3.01M
474
Freysa
Freysa
FAI
$ 0.002231
0.00%
-2.40%
-17.19%
$ 18.31M
$ 25.13M
475
Ergo
Ergo
ERG
$ 0.219
-0.41%
+0.23%
-0.86%
$ 18.23M
$ 265.76K
476
Phala
Phala
PHA
$ 0.02169
+0.60%
-4.28%
-0.55%
$ 18.22M
$ 4.23M
477
Symbol
Symbol
XYM
$ 0.002788
-0.07%
+0.14%
-5.07%
$ 18.20M
$ 20.85M
478
Aixbt
Aixbt
AIXBT
$ 0.01826
+0.44%
-2.68%
-1.68%
$ 18.16M
$ 3.07M
479
WAX
WAX
WAXP
$ 0.003934
+0.43%
-0.83%
-0.81%
$ 18.11M
$ 15.79M
480
ChainGPT
ChainGPT
CGPT
$ 0.019268
+0.15%
-3.60%
+5.32%
$ 17.92M
$ 3.86M
481
Catizen
Catizen
CATI
$ 0.03952
+0.08%
+0.13%
+1.52%
$ 17.91M
$ 1.58M
482
CETUS
CETUS
CETUS
$ 0.01879
+0.64%
-2.59%
+2.62%
$ 17.80M
$ 3.48M
483
Cobak Token
Cobak Token
CBK
$ 0.1774
0.00%
-0.45%
-0.50%
$ 17.77M
$ 305.94K
484
Codatta
Codatta
XNY
$ 0.007165
+2.36%
+6.23%
+19.10%
$ 17.70M
$ 9.21M
485
Pocket Network
Pocket Network
POKT
$ 0.007549
+0.87%
-0.16%
-6.59%
$ 17.66M
$ 124.00K
486
Aevo
Aevo
AEVO
$ 0.01931
+0.47%
-0.47%
+4.00%
$ 17.63M
$ 3.18M
487
Blast
Blast
BLAST
$ 0.0002754
+0.51%
-1.33%
-6.44%
$ 17.41M
$ 202.05M
488
Flux
Flux
FLUX
$ 0.04188
+0.46%
-2.90%
-1.50%
$ 17.26M
$ 1.44M
489
Nil Token
Nil Token
NIL
$ 0.03627
-0.03%
+0.67%
+3.86%
$ 16.99M
$ 3.06M
490
STBL
STBL
STBL
$ 0.02424
+0.83%
+0.58%
+19.62%
$ 16.94M
$ 2.97M
491
WalletConnect
WalletConnect
WCT
$ 0.04179
+0.22%
-1.07%
-1.44%
$ 16.70M
$ 1.41M
492
$ 98.45
+0.02%
-0.33%
+0.20%
$ 16.70M
$ 580.06
493
Chia Network
Chia Network
XCH
$ 1.147
+1.05%
-4.72%
-16.42%
$ 16.57M
$ 82.71K
494
Edge
Edge
EDGE1
$ 0.06517
-0.02%
-1.54%
+3.17%
$ 16.50M
$ 870.05K
495
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01798
-0.50%
-0.61%
-8.03%
$ 16.46M
$ 2.90M
496
Pippin
Pippin
PIPPIN
$ 0.016401
+1.07%
-3.76%
-2.23%
$ 16.42M
$ 8.47M
497
CertiK
CertiK
CTK
$ 0.1026
+0.59%
-2.01%
+1.89%
$ 16.42M
$ 529.16K
498
Big Time
Big Time
BIGTIME
$ 0.006568
+0.41%
-1.43%
-2.01%
$ 16.26M
$ 7.91M
499
Loopring
Loopring
LRC
$ 0.01187
+0.59%
-2.47%
-27.04%
$ 16.24M
$ 4.43M
500
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
+0.82%
+0.67%
$ 16.24M
$ 383.12K
501
$ 0.1677
+0.66%
-1.70%
+3.33%
$ 16.14M
$ 314.51K
502
Acurast
Acurast
ACU
$ 0.07399
+0.23%
0.00%
+0.26%
$ 16.13M
$ 746.70K
503
ABEY
ABEY
ABEY
$ 0.01524
+0.20%
-0.52%
+0.92%
$ 16.02M
$ 731.57K
504
Rizenet Token
Rizenet Token
RIZE
$ 0.008117
-0.38%
-1.02%
-14.86%
$ 16.01M
$ 4.17M
505
USUAL
USUAL
USUAL
$ 0.00869
+0.63%
-1.73%
-4.18%
$ 15.93M
$ 6.64M
506
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8879
+3.00%
+6.51%
+2.82%
$ 15.86M
$ 418.89K
507
Bless
Bless
BLESS
$ 0.008079
+1.84%
+6.11%
-2.79%
$ 15.82M
$ 20.04M
508
MGO
MGO
MGO
$ 0.009759
-0.08%
-0.31%
+0.20%
$ 15.67M
$ 7.48M
509
Yei Finance
Yei Finance
CLO
$ 0.12064
+1.97%
+1.80%
-29.00%
$ 15.64M
$ 2.00M
510
Banana Gun
Banana Gun
BANANA
$ 3.896
+0.83%
+4.56%
+16.74%
$ 15.63M
$ 15.39K
511
Moonriver
Moonriver
MOVR
$ 1.285
+0.55%
-1.84%
-0.85%
$ 15.62M
$ 44.29K
512
Particle Network
Particle Network
PARTI
$ 0.02865
+0.92%
-2.05%
-0.56%
$ 15.43M
$ 3.17M
513
OKZOO
OKZOO
AIOT
$ 0.053197
+1.59%
+1.97%
+26.26%
$ 15.40M
$ 1.13M
514
Zentry
Zentry
ZENT
$ 0.001923
+0.47%
-1.39%
-0.72%
$ 15.37M
$ 28.25M
515
Tensor
Tensor
TNSR
$ 0.03152
+0.57%
-1.81%
-0.50%
$ 15.36M
$ 2.64M
516
HumidiFi
HumidiFi
WET
$ 0.06703
+0.36%
-1.97%
-1.11%
$ 15.32M
$ 1.25M
517
MEET48
MEET48
IDOL
$ 0.01467
+0.27%
-4.38%
-13.84%
$ 15.31M
$ 22.77M
518
Pixels
Pixels
PIXEL
$ 0.004487
+0.40%
-1.73%
-0.13%
$ 15.14M
$ 13.00M
519
Chintai Network
Chintai Network
CHEX
$ 0.01208
-0.58%
-5.77%
+13.96%
$ 15.09M
$ 5.33M
520
Autonomi
Autonomi
AUTONOMI
$ 0.0449
+0.04%
+7.03%
-20.55%
$ 15.04M
$ 2.29M
521
Sonic SVM
Sonic SVM
SONIC
$ 0.02242
+0.67%
-2.06%
-8.46%
$ 15.01M
$ 2.44M
522
Animecoin
Animecoin
ANIME
$ 0.002693
+0.74%
-0.81%
+0.30%
$ 15.00M
$ 21.62M
523
Taiko
Taiko
TAIKO
$ 0.0768
+1.05%
-0.26%
0.00%
$ 14.97M
$ 760.86K
524
ERA
ERA
ERA
$ 0.09848
-0.69%
-13.20%
+45.30%
$ 14.79M
$ 1.61M
525
QuarkChain
QuarkChain
QKC
$ 0.001996
0.00%
0.00%
+3.39%
$ 14.38M
$ 27.54M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6988
+0.75%
-6.88%
-39.37%
$ 14.38M
$ 32.05K
527
SynFutures
SynFutures
F
$ 0.003313
+1.18%
+2.02%
+3.06%
$ 14.29M
$ 19.82M
528
$ 100.65
+0.04%
+0.02%
-0.33%
$ 14.29M
$ 580.53
529
Infinex
Infinex
INX
$ 0.007189
+1.00%
-2.64%
+9.08%
$ 14.28M
$ 8.25M
530
$ 322.39
-0.17%
-1.14%
-3.20%
$ 14.26M
$ 173.84
531
Xai
Xai
XAI
$ 0.00687
+0.45%
-1.91%
+1.52%
$ 14.24M
$ 9.74M
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01862
+0.70%
-0.74%
-11.98%
$ 14.23M
$ 3.06M
533
$ 83.26
-0.28%
-1.89%
-0.87%
$ 14.16M
$ 662.07
534
Spell Token
Spell Token
SPELL
$ 0.00008249
+0.56%
-2.07%
-2.73%
$ 14.12M
$ 696.57M
535
MAGIC
MAGIC
MAGIC
$ 0.04188
+0.38%
-2.11%
+0.24%
$ 14.05M
$ 1.29M
536
NYM
NYM
NYM
$ 0.01675
-0.12%
-1.41%
-4.29%
$ 13.99M
$ 3.24M
537
Mey Network
Mey Network
MEY
$ 0.04907
-0.41%
-1.58%
+5.36%
$ 13.97M
$ 2.61M
538
AO
AO
AO
$ 1.951
+0.05%
-0.81%
-6.91%
$ 13.88M
$ 30.02K
539
SCRT
SCRT
SCRT
$ 0.04043
+1.20%
-1.80%
+1.26%
$ 13.83M
$ 1.42M
540
Apertum
Apertum
APTM
$ 0.13882
-0.04%
-10.34%
-11.80%
$ 13.82M
$ 374.72K
541
INFINIT
INFINIT
IN
$ 0.04011
-0.57%
-3.76%
-11.49%
$ 13.79M
$ 2.23M
542
BICONOMY
BICONOMY
BICO
$ 0.01361
+1.11%
-1.30%
-0.44%
$ 13.64M
$ 4.65M
543
Mira
Mira
MIRA
$ 0.04565
+1.70%
-8.69%
+11.87%
$ 13.63M
$ 3.76M
544
Moviebloc
Moviebloc
MBL
$ 0.0006975
+0.06%
-1.30%
+0.93%
$ 13.57M
$ 75.77M
545
Electroneum
Electroneum
ETN
$ 0.000747
+0.13%
-1.06%
-6.49%
$ 13.47M
$ 132.56M
546
Lagrange
Lagrange
LA
$ 0.06912
+1.71%
+24.61%
+37.64%
$ 13.46M
$ 1.97M
547
Boundless
Boundless
ZKC
$ 0.04385
-0.25%
+0.73%
+5.80%
$ 13.29M
$ 3.73M
548
Orderly Network
Orderly Network
ORDER
$ 0.0339
+0.59%
+2.40%
+3.65%
$ 13.28M
$ 1.49M
549
zkPass
zkPass
ZKP
$ 0.04786
+0.95%
+1.20%
+6.63%
$ 13.18M
$ 1.38M
550
CHR
CHR
CHR
$ 0.01349
+0.82%
-11.18%
-9.39%
$ 13.17M
$ 8.45M
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01314
+0.54%
-1.94%
+0.54%
$ 13.13M
$ 4.20M
552
Celer Network
Celer Network
CELR
$ 0.001679
+0.60%
-2.33%
+0.12%
$ 13.09M
$ 33.29M
553
$ 104
+0.46%
+0.16%
+10.17%
$ 13.08M
$ 986.89
554
QUAI
QUAI
QUAI
$ 0.016606
-0.10%
-0.10%
-9.53%
$ 13.04M
$ 5.93M
555
tokenbot
tokenbot
CLANKER
$ 13.11
+1.16%
-4.46%
-5.49%
$ 12.90M
$ 5.40K
556
Coin98
Coin98
C98
$ 0.0129
+0.70%
-1.98%
-0.62%
$ 12.90M
$ 4.62M
557
Gains Network
Gains Network
GNS
$ 0.5443
-0.39%
-2.55%
-11.57%
$ 12.75M
$ 102.09K
558
ARPA
ARPA
ARPA
$ 0.008384
+0.31%
-1.37%
-0.07%
$ 12.72M
$ 7.00M
559
Orchid
Orchid
OXT
$ 0.012689
-1.16%
-11.16%
-44.68%
$ 12.62M
$ 7.09M
560
Radicle
Radicle
RAD
$ 0.2132
-0.33%
-1.30%
-0.42%
$ 12.57M
$ 263.27K
561
JOE
JOE
JOE
$ 0.02734
+0.37%
-2.89%
+0.85%
$ 12.46M
$ 2.18M
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-2.62%
+6.52%
$ 12.45M
$ 376.86K
563
FLock.io
FLock.io
FLOCK
$ 0.03183
-0.69%
-1.97%
+0.79%
$ 12.40M
$ 88.47K
564
HeyElsa
HeyElsa
ELSA
$ 0.04836
+0.12%
+0.54%
-9.30%
$ 12.37M
$ 1.37M
565
$ 0.01696
-0.06%
-8.52%
-4.74%
$ 12.32M
$ 3.51M
566
$ 164.25
-0.21%
-0.04%
-1.01%
$ 12.31M
$ 353.83
567
Opinion
Opinion
OPN
$ 0.06864
+2.51%
-4.06%
+11.74%
$ 12.30M
$ 1.59M
568
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12365
+0.54%
-1.16%
+7.13%
$ 12.29M
$ 1.47M
569
Fluent
Fluent
BLEND
$ 0.06126
+0.23%
-5.13%
+2.15%
$ 12.28M
$ 932.15K
570
OG
OG
OG
$ 2.607
+0.35%
+0.93%
+0.85%
$ 12.27M
$ 35.01K
571
HP
HP
HP
$ 0.008861
+0.06%
-2.11%
+0.12%
$ 12.27M
$ 2.97M
572
$ 76.56
+0.47%
-1.17%
+1.78%
$ 12.16M
$ 750.61
573
$ 16.53
-0.36%
-3.67%
-3.67%
$ 11.97M
$ 5.31K
574
Radix
Radix
XRD
$ 0.0009016
+2.99%
+6.03%
-0.95%
$ 11.92M
$ 89.45M
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1545
+1.39%
-1.28%
-2.41%
$ 11.88M
$ 363.46K
576
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017554
+1.12%
-5.50%
+31.92%
$ 11.86M
$ 47.28M
577
Recall
Recall
RECALL
$ 0.03768
+0.94%
-0.32%
+3.20%
$ 11.86M
$ 3.41M
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01224
+0.74%
-2.16%
+0.49%
$ 11.82M
$ 4.81M
579
Lumia
Lumia
LUMIA
$ 0.06789
+0.32%
+1.96%
-16.95%
$ 11.78M
$ 908.60K
580
Superform
Superform
SUPERFORM
$ 0.06081
0.00%
-3.63%
+1.79%
$ 11.68M
$ 924.22K
581
FIRO
FIRO
FIRO
$ 0.6217
+0.18%
-9.03%
+2.27%
$ 11.65M
$ 121.96K
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001796
+0.22%
+0.78%
+3.14%
$ 11.62M
$ 522.41M
583
Tutorial
Tutorial
TUT
$ 0.013893
-0.27%
+1.34%
+8.72%
$ 11.57M
$ 4.78M
584
BULLA
BULLA
BULLA
$ 0.011649
+0.79%
-2.61%
+35.79%
$ 11.55M
$ 16.98M
585
Diamante
Diamante
DIAM
$ 0.005811
+0.09%
+0.22%
-0.22%
$ 11.54M
$ 9.23M
586
Doodles
Doodles
DOOD
$ 0.001459
+0.76%
-1.68%
-2.60%
$ 11.40M
$ 41.84M
587
AVA
AVA
AVA
$ 0.1546
+0.72%
-2.28%
-1.84%
$ 11.31M
$ 329.24K
588
INIT
INIT
INIT
$ 0.05727
-0.47%
-0.66%
+8.52%
$ 11.26M
$ 1.38M
589
$ 384.04
+0.02%
-1.46%
-2.62%
$ 11.25M
$ 193.45
590
Origin
Origin
OGN
$ 0.0169
+0.66%
-1.23%
-3.38%
$ 11.21M
$ 2.99M
591
$ 543.16
+0.41%
-2.74%
+10.75%
$ 11.19M
$ 117.51
592
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01112
+0.23%
-4.35%
-10.35%
$ 11.17M
$ 4.92M
593
IX Swap
IX Swap
IXS
$ 0.0616
+0.98%
-6.63%
-6.20%
$ 11.16M
$ 974.59K
594
Katana Network
Katana Network
KAT
$ 0.004745
+0.64%
+0.08%
+1.17%
$ 11.12M
$ 23.07M
595
Newton Protocol
Newton Protocol
NEWT
$ 0.04596
+0.59%
+1.30%
+7.84%
$ 11.10M
$ 1.69M
596
Test
Test
TST
$ 0.011851
+1.00%
+0.02%
+6.83%
$ 11.08M
$ 5.68M
597
$ 106.27
+0.10%
+0.23%
+1.67%
$ 11.07M
$ 538.46
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01976
+0.41%
-0.80%
-3.19%
$ 10.99M
$ 2.85M
599
$ 109.37
-0.36%
-1.82%
-2.41%
$ 10.96M
$ 525.65
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.41
0.00%
-1.93%
+1.58%
$ 10.66M
$ 3.94
601
PONKE
PONKE
PONKE
$ 0.01902
+0.26%
-1.14%
-2.36%
$ 10.57M
$ 2.98M
602
WSPN
WSPN
WUSD
$ 0.985
-0.01%
-0.01%
-0.87%
$ 10.51M
$ 63.36K
603
ALI
ALI
ALI
$ 0.001147
+0.09%
-2.13%
-1.63%
$ 10.45M
$ 4.09M
604
MUBARAK
MUBARAK
MUBARAK
$ 0.010492
+0.29%
-3.70%
-11.35%
$ 10.42M
$ 8.81M
605
AVAIL
AVAIL
AVAIL
$ 0.002684
0.00%
-2.89%
-4.24%
$ 10.40M
$ 19.55M
606
KishuInu
KishuInu
KISHU
$ 0.00000000011116
+0.89%
+1.23%
-7.32%
$ 10.34M
$ 544.36T
607
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04454
-0.11%
-3.42%
-1.49%
$ 10.33M
$ 1.41M
608
SuperRare
SuperRare
RARE
$ 0.0125
+0.32%
-0.87%
-0.48%
$ 10.31M
$ 4.04M
609
VENOM
VENOM
VENOM
$ 0.010345
-0.21%
-0.61%
-7.82%
$ 10.27M
$ 6.15M
610
$ 419.13
+0.02%
-2.57%
+3.62%
$ 10.26M
$ 132.32
611
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010256
+1.34%
-3.01%
+8.75%
$ 10.24M
$ 6.14M
612
KernelDAO
KernelDAO
KERNEL
$ 0.03575
+0.56%
+1.36%
+0.34%
$ 10.24M
$ 1.82M
613
Eesee
Eesee
ESE
$ 0.010804
+0.45%
+20.29%
+48.48%
$ 10.18M
$ 8.48M
614
FAR Labs
FAR Labs
FAR
$ 0.002105
+0.14%
-0.14%
-3.09%
$ 10.17M
$ 10.19M
615
Moonbeam
Moonbeam
GLMR
$ 0.008585
+0.84%
-2.79%
-2.24%
$ 10.09M
$ 8.29M
616
HARRY
HARRY
HARRY
$ 0.01011
-0.10%
-5.35%
-16.27%
$ 10.09M
$ 5.63M
617
MWX AI
MWX AI
MWXT
$ 0.05971
+0.15%
-0.96%
-4.47%
$ 10.01M
$ 1.55M
618
Everlyn AI
Everlyn AI
LYN
$ 0.03908
+1.72%
-8.10%
+8.31%
$ 10.00M
$ 3.09M
619
USAT
USAT
USAT
$ 1
-0.02%
+0.03%
+0.02%
$ 10.00M
$ 55.96K
620
VANRY
VANRY
VANRY
$ 0.004242
+0.17%
-1.59%
-9.25%
$ 9.99M
$ 18.62M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005573
+0.38%
+0.32%
-1.29%
$ 9.97M
$ 36.74M
622
Heima
Heima
HEI
$ 0.10247
+0.20%
+6.85%
-6.78%
$ 9.95M
$ 970.41K
623
Simons Cat
Simons Cat
CAT
$ 0.000001299
-0.23%
-0.84%
+0.93%
$ 9.84M
$ 45.52B
624
Abelian
Abelian
ABEL
$ 0.08295
-0.07%
-1.23%
-0.72%
$ 9.77M
$ 157.55K
625
Dolomite
Dolomite
DOLO
$ 0.02213
-0.05%
-1.16%
+3.71%
$ 9.76M
$ 2.85M
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003675
+0.44%
-0.65%
-0.59%
$ 9.76M
$ 15.91M
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.133
+0.27%
-3.41%
-2.50%
$ 9.76M
$ 82.55K
628
$ 94.05
+0.35%
-5.02%
-0.80%
$ 9.69M
$ 715.29
629
$ 80.06
+0.46%
-1.87%
+1.49%
$ 9.67M
$ 689.53
630
Fartboy
Fartboy
FARTBOY
$ 0.009542
-0.65%
-10.86%
+11.68%
$ 9.56M
$ 8.45M
631
Prompt
Prompt
PROMPT
$ 0.02071
+1.18%
+1.32%
+5.63%
$ 9.55M
$ 2.89M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02203
+0.09%
-0.27%
-4.80%
$ 9.55M
$ 2.47M
633
Vine Coin
Vine Coin
VINE
$ 0.00944
-0.16%
-1.58%
+8.94%
$ 9.44M
$ 7.44M
634
Space and Time
Space and Time
SXT
$ 0.006724
-0.30%
-1.35%
-11.59%
$ 9.43M
$ 25.18M
635
Bert
Bert
BERT
$ 0.009749
-0.03%
-4.56%
-1.55%
$ 9.42M
$ 5.81M
636
Boba
Boba
BOBA
$ 0.01906
-0.05%
-1.50%
-3.93%
$ 9.42M
$ 2.93M
637
Resistance Dog
Resistance Dog
REDO
$ 0.09395
+2.38%
+0.16%
+38.87%
$ 9.40M
$ 897.90K
638
AriaAI
AriaAI
ARIA
$ 0.02738
-0.22%
+1.71%
+21.12%
$ 9.39M
$ 2.82M
639
FirmaChain
FirmaChain
FCT2
$ 0.00777
0.00%
-1.27%
-0.51%
$ 9.39M
$ 747.49K
640
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012406
-0.74%
+5.07%
+14.32%
$ 9.34M
$ 4.52M
641
Citrea
Citrea
CTR
$ 0.007788
+1.36%
-6.31%
-1.27%
$ 9.31M
$ 10.93M
642
$ 0.004869
-0.04%
+0.72%
-3.65%
$ 9.20M
$ 12.10M
643
SOPH
SOPH
SOPH
$ 0.004545
+0.49%
-1.81%
+0.66%
$ 9.10M
$ 12.17M
644
$ 478.06
-0.06%
-1.54%
-0.33%
$ 9.09M
$ 113.99
645
KAIO
KAIO
KAIO
$ 0.01347
-0.30%
-0.52%
-18.38%
$ 9.05M
$ 4.29M
646
yieldbasis
yieldbasis
YB
$ 0.07372
+1.75%
+2.22%
-1.96%
$ 9.04M
$ 874.09K
647
Portal
Portal
PORTAL
$ 0.010618
+0.89%
-0.35%
-2.32%
$ 9.04M
$ 6.51M
648
Stakestone
Stakestone
STO
$ 0.03985
+0.30%
-5.42%
-3.61%
$ 8.96M
$ 1.60M
649
GUNZ
GUNZ
GUN
$ 0.003809
+0.13%
-1.20%
+1.04%
$ 8.93M
$ 17.32M
650
Vow
Vow
VOW
$ 0.02497
+0.32%
-1.58%
+0.44%
$ 8.89M
$ 2.85M
651
$ 0.00357
+2.59%
-0.83%
-2.99%
$ 8.86M
$ 5.22M
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.009026
+2.02%
+3.52%
+9.05%
$ 8.66M
$ 8.68M
653
Limitless
Limitless
LMTS
$ 0.06546
-0.32%
+2.36%
-9.69%
$ 8.61M
$ 906.61K
654
Fusionist
Fusionist
ACE
$ 0.08297
+0.84%
-1.38%
+24.53%
$ 8.54M
$ 2.25M
655
4
4
4
$ 0.008427
+0.96%
+2.13%
-4.89%
$ 8.45M
$ 11.44M
656
Bubblemaps
Bubblemaps
BMT
$ 0.01243
+1.14%
+0.16%
+8.43%
$ 8.44M
$ 7.55M
657
Maverick Protocol
Maverick Protocol
MAV
$ 0.009093
+0.89%
+0.79%
+1.83%
$ 8.44M
$ 8.62M
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5217
+0.13%
+0.10%
-1.53%
$ 8.42M
$ 111.06K
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008414
+0.78%
-3.38%
+3.69%
$ 8.41M
$ 7.04M
660
Aura
Aura
AURASOL
$ 0.008651
-0.23%
-3.74%
-1.26%
$ 8.36M
$ 6.58M
661
DeAgentAI
DeAgentAI
AIA
$ 0.06469
+0.17%
+1.62%
+14.70%
$ 8.35M
$ 5.83M
662
Energy Web
Energy Web
EWT
$ 0.2761
-0.07%
-4.43%
-5.77%
$ 8.30M
$ 93.91K
663
WilderWorld
WilderWorld
WILD
$ 0.0165
+0.30%
-3.96%
+2.42%
$ 8.25M
$ 3.48M
664
VERONA
VERONA
VERONA
$ 0.1165
0.00%
-0.26%
-5.74%
$ 8.25M
$ 26.55K
665
Bella
Bella
BEL
$ 0.1029
+0.73%
+0.94%
-1.18%
$ 8.24M
$ 591.86K
666
heyAura
heyAura
ADX
$ 0.0553
0.00%
-5.15%
-4.82%
$ 8.18M
$ 137.07K
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5072
+0.51%
-0.45%
+0.12%
$ 8.17M
$ 140.20K
668
Ava AI
Ava AI
AVAAI
$ 0.008043
+1.80%
+0.84%
+6.80%
$ 8.03M
$ 8.09M
669
balancer
balancer
BAL
$ 0.11538
-1.08%
-13.10%
+12.93%
$ 8.00M
$ 719.81K
670
READY
READY
READY
$ 0.008
-0.47%
-9.55%
-3.67%
$ 8.00M
$ 1.27M
671
Dymension
Dymension
DYM
$ 0.0147
+0.89%
-2.65%
-1.01%
$ 8.00M
$ 4.71M
672
TARS Protocol
TARS Protocol
TAI
$ 0.008984
+0.09%
-2.28%
-0.22%
$ 7.99M
$ 6.30M
673
MyShell Token
MyShell Token
SHELL
$ 0.02029
+0.64%
-3.05%
+2.83%
$ 7.98M
$ 3.43M
674
BENQI
BENQI
BENQI
$ 0.001112
+0.09%
-2.81%
-1.25%
$ 7.97M
$ 50.49M
675
$ 282.86
-0.26%
0.00%
+6.16%
$ 7.89M
$ 230.78
676
Soil
Soil
SOIL
$ 0.11336
-0.12%
-1.40%
+31.26%
$ 7.89M
$ 213.68K
677
Hashflow
Hashflow
HFT
$ 0.009401
+1.12%
+2.22%
+9.94%
$ 7.81M
$ 7.45M
678
UCN
UCN
UCN
$ 155.63
+0.08%
-4.17%
-5.28%
$ 7.78M
$ 281.89
679
Stader
Stader
SD
$ 0.1091
+0.09%
-0.64%
-2.41%
$ 7.73M
$ 473.95K
680
Forta
Forta
FORT
$ 0.01213
-0.16%
-1.70%
+1.68%
$ 7.71M
$ 4.59M
681
Resolv
Resolv
RESOLV
$ 0.01887
-0.58%
-2.69%
-11.67%
$ 7.66M
$ 3.87M
682
Toko Token
Toko Token
TKO
$ 0.04474
-0.31%
-2.55%
+0.29%
$ 7.58M
$ 1.24M
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.01219
+0.58%
-6.51%
-9.76%
$ 7.46M
$ 4.67M
684
AS Roma
AS Roma
ASR
$ 0.861
+0.56%
-0.02%
-0.53%
$ 7.43M
$ 65.66K
685
ELA
ELA
ELA
$ 0.32
+0.06%
+27.95%
+14.61%
$ 7.39M
$ 40.25K
686
THENA
THENA
THE
$ 0.05528
+0.78%
-0.02%
+1.06%
$ 7.38M
$ 1.18M
687
$ 65.82
+0.18%
-0.57%
+3.00%
$ 7.36M
$ 847.99
688
LUKSO
LUKSO
LYX
$ 0.2406
-0.17%
+0.54%
+0.46%
$ 7.35M
$ 91.63K
689
Delysium
Delysium
AGI
$ 0.003667
+0.55%
-1.19%
-0.54%
$ 7.34M
$ 14.89M
690
Decentrawood
Decentrawood
DEOD
$ 0.015789
+0.29%
+6.58%
-1.50%
$ 7.34M
$ 7.86M
691
OmiseGo
OmiseGo
OMG
$ 0.0511
+0.35%
+0.81%
+14.40%
$ 7.20M
$ 1.43M
692
Peercoin
Peercoin
PPC
$ 0.2348
0.00%
-0.17%
+5.28%
$ 7.12M
$ 25.57K
693
Agoras
Agoras
AGRS
$ 0.238
+0.08%
-6.70%
-7.25%
$ 7.11M
$ 64.97K
694
$ 163.63
+0.09%
-3.10%
+3.92%
$ 7.08M
$ 458.22
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2786
+0.11%
-0.53%
-2.28%
$ 7.06M
$ 206.67K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008597
+0.50%
-4.90%
+19.63%
$ 7.01M
$ 6.32M
697
$ 606.25
-0.01%
-2.87%
-5.56%
$ 6.96M
$ 95.77
698
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05589
+0.47%
-0.84%
+6.50%
$ 6.96M
$ 1.66M
699
FIGHT
FIGHT
FIGHT
$ 0.003357
+0.12%
-3.25%
+6.82%
$ 6.84M
$ 22.90M
700
MARBLEX
MARBLEX
MBX
$ 0.02451
0.00%
-0.49%
-3.00%
$ 6.83M
$ 2.42M
701
Nimiq
Nimiq
NIM
$ 0.000482
+0.21%
-1.63%
-6.04%
$ 6.82M
$ 28.32M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.016
-0.12%
-1.84%
+3.56%
$ 6.80M
$ 4.00M
703
swarms
swarms
SWARMS
$ 0.006779
+0.36%
-0.85%
+9.02%
$ 6.78M
$ 9.05M
704
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02719
+0.04%
+0.18%
+4.98%
$ 6.72M
$ 2.14M
705
SquidGrow
SquidGrow
SQGROW
$ 0.006678
+0.01%
-6.38%
-1.26%
$ 6.68M
$ 2.75M
706
Quilibrium
Quilibrium
WQUIL
$ 0.0074
+6.47%
-7.15%
-17.13%
$ 6.68M
$ 772.64K
707
X Empire
X Empire
XEMPIRE
$ 0.000009733
-0.08%
-1.71%
-2.35%
$ 6.64M
$ 5.80B
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3104
+0.49%
-1.40%
-1.59%
$ 6.62M
$ 184.54K
709
Access Protocol
Access Protocol
ACS
$ 0.0001275
+0.71%
-0.70%
+1.82%
$ 6.60M
$ 427.49M
710
PEP
PEP
PEP
$ 0.0000638
0.00%
-1.24%
-6.18%
$ 6.57M
$ 39.72M
711
Marlin POND
Marlin POND
POND
$ 0.0007863
+0.21%
-0.60%
+7.07%
$ 6.53M
$ 75.66M
712
$ 390.75
-0.77%
-1.72%
+4.73%
$ 6.49M
$ 144.50
713
ORIGYN
ORIGYN
OGY
$ 0.0008282
+0.21%
-0.96%
-0.06%
$ 6.49M
$ 63.89M
714
$ 234.38
-0.05%
-3.55%
-5.02%
$ 6.41M
$ 258.14
715
PepeCoin
PepeCoin
PEPECOIN
$ 0.05969
-0.10%
-2.83%
-1.09%
$ 6.40M
$ 922.50K
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008339
+0.49%
-2.85%
-2.61%
$ 6.37M
$ 6.82M
717
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.44%
$ 6.27M
--
718
Telos
Telos
TLOS
$ 0.013903
+0.03%
+1.80%
+1.70%
$ 6.26M
$ 8.93M
719
MANSORY
MANSORY
MNSRY
$ 0.006916
+0.01%
-1.83%
-3.08%
$ 6.23M
$ 5.26M
720
$ 66.7
+1.27%
-5.66%
-1.60%
$ 6.21M
$ 1.01K
721
MAPO
MAPO
MAPO
$ 0.0009922
-1.36%
-4.48%
-9.02%
$ 6.20M
$ 26.86M
722
Puffer
Puffer
PUFFER
$ 0.0129
-0.78%
-7.25%
0.00%
$ 6.19M
$ 4.27M
723
BeatSwap
BeatSwap
BTX
$ 0.027464
-0.36%
+3.09%
+11.63%
$ 6.17M
$ 5.26M
724
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
+0.02%
-9.09%
$ 6.16M
$ 42.98
725
Supra
Supra
SUPRA
$ 0.0002118
-2.40%
-14.90%
-0.05%
$ 6.15M
$ 726.31M
726
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.049
-0.20%
+3.59%
-18.60%
$ 6.14M
$ 5.42M
727
$ 1,581.3
+0.01%
-1.43%
+16.94%
$ 6.09M
$ 42.77
728
AUKI
AUKI
AUKI
$ 0.004813
0.00%
-1.86%
-0.31%
$ 6.04M
$ 2.28M
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.461
+0.26%
+0.26%
-1.37%
$ 5.98M
$ 133.71K
730
ELYSIA
ELYSIA
EL
$ 0.001222
0.00%
-3.02%
+0.08%
$ 5.98M
$ 14.42M
731
TOWNS
TOWNS
TOWNS
$ 0.001953
0.00%
-5.37%
-9.31%
$ 5.97M
$ 28.52M
732
Quickswap
Quickswap
QUICK
$ 0.007763
-0.35%
-1.92%
-1.63%
$ 5.91M
$ 7.22M
733
Fuel
Fuel
FUEL
$ 0.00071
0.00%
+9.23%
+4.41%
$ 5.91M
$ 382.85M
734
Gitcoin
Gitcoin
GTC
$ 0.06748
+0.58%
-1.20%
-0.13%
$ 5.90M
$ 835.01K
735
Bitrise
Bitrise
BRISE
$ 0.00000001482
+0.13%
+0.13%
-3.13%
$ 5.88M
$ 3.63T
736
Layer3
Layer3
L3
$ 0.004785
-1.10%
-0.50%
-4.02%
$ 5.87M
$ 12.43M
737
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005776
-0.87%
+1.05%
-6.43%
$ 5.78M
$ 23.38M
738
SYMM
SYMM
SYMM
$ 0.0348
-0.85%
-28.63%
+21.60%
$ 5.76M
$ 348.21K
739
COQ INU
COQ INU
COQ
$ 0.00000008354
-2.44%
-5.02%
+12.01%
$ 5.75M
$ 655.31B
740
Autonolas
Autonolas
OLAS
$ 0.02568
0.00%
-2.51%
-1.15%
$ 5.73M
$ 2.44M
741
Polkastarter
Polkastarter
POLS
$ 0.05773
-0.03%
-1.32%
+2.60%
$ 5.72M
$ 901.25K
742
BugsCoin
BugsCoin
BGSC
$ 0.0006109
-0.60%
+5.02%
-10.77%
$ 5.68M
$ 87.38M
743
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1306
+0.85%
-6.30%
+11.22%
$ 5.63M
$ 588.73K
744
Apu Apustaja
Apu Apustaja
APU
$ 0.00001665
0.00%
-3.20%
-0.66%
$ 5.63M
$ 31.02M
745
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
-0.69%
-2.05%
$ 5.61M
$ 912.02K
746
Radio Caca
Radio Caca
RACA
$ 0.00001364
-0.88%
-6.42%
+0.52%
$ 5.58M
$ 5.02B
747
$ 221.58
-0.15%
-1.03%
-1.58%
$ 5.47M
$ 252.68
748
DAO Maker
DAO Maker
DAO
$ 0.02604
0.00%
-1.29%
+0.97%
$ 5.46M
$ 2.23M
749
CRETA
CRETA
CRETA
$ 0.001839
+1.04%
+4.71%
+8.14%
$ 5.40M
$ 7.75M
750
Hydranet
Hydranet
HDN
$ 0.02868
-0.07%
+2.84%
+1.20%
$ 5.39M
$ 2.26M
751
Realio
Realio
RIO
$ 0.03363
-0.59%
-0.56%
+4.92%
$ 5.38M
$ 790.57K
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01147
+0.26%
+0.88%
-3.20%
$ 5.36M
$ 112.93K
753
Upland
Upland
SPARKLET
$ 0.01996
0.00%
-0.05%
+0.10%
$ 5.33M
$ 2.80M
754
Brickken
Brickken
BKN
$ 0.06498
+1.94%
-3.33%
-3.45%
$ 5.32M
$ 1.17M
755
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0541
+0.93%
0.00%
+3.24%
$ 5.27M
$ 121.04K
756
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02116
-0.19%
+3.93%
+12.55%
$ 5.27M
$ 8.45M
757
Manchester City Fan
Manchester City Fan
CITY
$ 0.3875
-0.18%
-1.95%
-2.50%
$ 5.23M
$ 144.26K
758
SAGA
SAGA
SAGA
$ 0.01292
+0.62%
-1.90%
+5.73%
$ 5.22M
$ 5.43M
759
Minswap
Minswap
MIN
$ 0.002997
+0.47%
-2.31%
-0.96%
$ 5.20M
$ 6.86M
760
$ 1,190.53
+0.73%
+2.19%
+0.84%
$ 5.18M
$ 52.91
761
Pitbull
Pitbull
PIT
$ 0.0000000001285
0.00%
-2.06%
+2.55%
$ 5.17M
$ 427.53T
762
Phoenix
Phoenix
PHNIX
$ 0.000009683
+0.02%
-1.52%
-0.27%
$ 5.13M
$ 5.92B
763
Alephium
Alephium
ALPH
$ 0.0384
-0.50%
-4.19%
+4.74%
$ 5.09M
$ 1.80M
764
Juventus
Juventus
JUV
$ 0.3231
+0.06%
-2.19%
-2.84%
$ 5.02M
$ 161.94K
765
Paal AI
Paal AI
PAAL
$ 0.005042
-0.56%
-6.04%
-11.75%
$ 5.00M
$ 11.33M
766
$ 124.13
-0.12%
-3.12%
-3.28%
$ 4.97M
$ 468.95
767
Lingo
Lingo
LINGO
$ 0.010075
+0.06%
+6.22%
+19.33%
$ 4.90M
$ 6.02M
768
RHEA
RHEA
RHEA
$ 0.012512
-0.11%
-1.36%
-1.09%
$ 4.88M
$ 4.50M
769
NetX
NetX
NETX
$ 0.2084
-0.14%
-10.37%
-31.58%
$ 4.87M
$ 446.42K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00652
+0.68%
+0.52%
-1.86%
$ 4.87M
$ 9.11M
771
Alltoscan
Alltoscan
ATS
$ 0.06442
+0.31%
-3.95%
-2.33%
$ 4.84M
$ 3.98M
772
Zircuit
Zircuit
ZRC
$ 0.0008459
-0.71%
-3.32%
-8.83%
$ 4.83M
$ 66.44M
773
Koma Inu
Koma Inu
KOMA
$ 0.00799
0.00%
-3.15%
+7.68%
$ 4.81M
$ 330.14K
774
Pangolin
Pangolin
PNG
$ 0.02045
+0.20%
-1.35%
-3.03%
$ 4.79M
$ 2.77M
775
Viction
Viction
VIC
$ 0.03751
+0.43%
-1.86%
+0.37%
$ 4.76M
$ 1.60M
776
Daddy Tate
Daddy Tate
DADDY
$ 0.007884
+1.51%
-4.52%
-45.94%
$ 4.76M
$ 6.80M
777
Hemi
Hemi
HEMI
$ 0.004804
+2.10%
-4.97%
+11.92%
$ 4.71M
$ 25.29M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3584
+0.14%
-2.00%
-4.93%
$ 4.70M
$ 166.32K
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006387
+0.03%
-3.56%
-3.34%
$ 4.69M
$ 8.77T
780
ZEPHYR
ZEPHYR
ZEPH
$ 0.4228
+1.37%
+5.78%
-0.51%
$ 4.69M
$ 146.97K
781
Mitosis
Mitosis
MITO
$ 0.02353
+0.81%
-6.65%
+9.22%
$ 4.63M
$ 2.72M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02283
0.00%
-2.02%
-3.10%
$ 4.60M
$ 593.28K
783
HOPR Token
HOPR Token
HOPR
$ 0.01333
+0.07%
-2.84%
-3.89%
$ 4.55M
$ 4.10M
784
$ 115.97
+0.21%
+0.12%
-6.85%
$ 4.53M
$ 2.24K
785
Sperax
Sperax
SPA
$ 0.002203
+0.09%
+1.15%
+3.08%
$ 4.52M
$ 24.74M
786
New Kind of Network
New Kind of Network
NKN
$ 0.005577
-1.12%
-11.01%
-30.19%
$ 4.51M
$ 16.29M
787
Neon EVM
Neon EVM
NEON
$ 0.0188
0.00%
-1.46%
+0.21%
$ 4.51M
$ 2.98M
788
$ 101.45
-0.52%
-3.62%
+0.95%
$ 4.51M
$ 665.12
789
Bluefin
Bluefin
BLUE
$ 0.009028
+0.94%
-1.22%
0.00%
$ 4.49M
$ 6.26M
790
pumpBTC
pumpBTC
PUMPBTC
$ 0.009018
+0.37%
-3.38%
+1.47%
$ 4.48M
$ 6.32M
791
MORI COIN
MORI COIN
MORI
$ 0.00558
+0.14%
-1.83%
+1.69%
$ 4.47M
$ 11.49M
792
$ 576.35
-0.04%
+8.98%
+9.98%
$ 4.42M
$ 102.12
793
unstable coin
unstable coin
USDUC
$ 0.004416
-0.05%
+3.11%
-11.93%
$ 4.42M
$ 13.33M
794
Hey Anon
Hey Anon
ANON
$ 0.317
+0.48%
-1.80%
+3.13%
$ 4.39M
$ 189.93K
795
LimeWire
LimeWire
LMWR
$ 0.009576
+0.04%
+2.35%
+1.91%
$ 4.38M
$ 6.09M
796
$ 89.7
-0.02%
-1.54%
+0.53%
$ 4.35M
$ 659.59
797
Nomina
Nomina
NOM
$ 0.001505
+0.40%
-2.91%
+1.08%
$ 4.35M
$ 81.46M
798
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005905
+1.63%
-2.60%
+3.19%
$ 4.31M
$ 86.72M
799
$ 1.313
+0.46%
-0.08%
-0.68%
$ 4.30M
$ 40.26K
800
$ 57.62
-0.31%
-0.35%
+4.60%
$ 4.27M
$ 962.04
801
DOGINME
DOGINME
DOGINME
$ 0.00006307
-0.52%
-2.14%
-3.25%
$ 4.26M
$ 892.30M
802
Scroll
Scroll
SCR
$ 0.02233
+0.40%
-4.43%
-3.77%
$ 4.26M
$ 2.28M
803
Marina Protocol
Marina Protocol
BAY
$ 0.021009
-0.64%
-0.54%
+85.70%
$ 4.20M
$ 3.04M
804
SIX
SIX
SIX
$ 0.00492
+0.20%
-0.80%
-1.60%
$ 4.20M
$ 35.61M
805
Messier
Messier
M87
$ 0.00000475
+0.42%
-2.07%
+4.41%
$ 4.19M
$ 5.28B
806
Sport.Fun
Sport.Fun
FUN
$ 0.02332
+0.47%
+3.05%
+15.50%
$ 4.15M
$ 2.64M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00413
+1.98%
+1.23%
-2.13%
$ 4.12M
$ 387.92K
808
PIBBLE
PIBBLE
PIB
$ 0.0001384
0.00%
+2.90%
+3.36%
$ 4.10M
$ 258.29M
809
Goldfinch
Goldfinch
GFI
$ 0.04681
+5.86%
+24.67%
+12.48%
$ 4.03M
$ 1.54M
810
Open Loot
Open Loot
OL
$ 0.005071
+1.19%
-3.51%
+4.63%
$ 4.02M
$ 11.04M
811
FWOG
FWOG
FWOG
$ 0.004108
+0.02%
-3.63%
-5.77%
$ 4.02M
$ 13.44M
812
Oraichain
Oraichain
ORAI
$ 0.2877
0.00%
-3.36%
+3.79%
$ 3.98M
$ 191.54K
813
Lava Network
Lava Network
LAVA
$ 0.01494
0.00%
-2.67%
-13.19%
$ 3.95M
$ 3.64M
814
Andy
Andy
ANDYETH
$ 0.000003938
+0.08%
-6.97%
+1.57%
$ 3.94M
$ 13.27B
815
$ 0.02252
0.00%
+2.22%
-14.57%
$ 3.84M
$ 92.89K
816
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004105
+0.27%
-2.86%
-3.68%
$ 3.83M
$ 174.83M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2784
-0.07%
-1.14%
-4.49%
$ 3.80M
$ 200.36K
818
$ 83.33
0.00%
-0.88%
+0.63%
$ 3.77M
$ 676.60
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001795
0.00%
+10.26%
-2.71%
$ 3.77M
$ 892.99K
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002535
+0.72%
-1.32%
-0.55%
$ 3.76M
$ 23.50M
821
GamerCoin
GamerCoin
GHX
$ 0.005768
+0.05%
-0.33%
-2.65%
$ 3.75M
$ 11.23M
822
Klever
Klever
KLV
$ 0.0004187
+0.14%
+2.04%
-1.64%
$ 3.73M
$ 133.99M
823
LandWolf
LandWolf
LWOLF
$ 0.000004179
-0.15%
+1.00%
-11.68%
$ 3.73M
$ 5.62B
824
PlatON
PlatON
LAT
$ 0.0005287
+0.07%
-2.49%
-3.31%
$ 3.71M
$ 109.07M
825
MECCA
MECCA
MEA
$ 0.002282
+0.04%
-1.59%
-0.04%
$ 3.70M
$ 18.87M
826
$ 172.18
+0.13%
-4.32%
-0.78%
$ 3.69M
$ 358.08
827
SuiNS
SuiNS
NS
$ 0.01232
+0.08%
-0.65%
+8.36%
$ 3.69M
$ 4.54M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04723
-0.11%
-0.40%
-3.16%
$ 3.67M
$ 342.50K
829
PussFi
PussFi
PUSS
$ 0.004166
+0.02%
-0.02%
+0.68%
$ 3.66M
$ 8.53M
830
Wen
Wen
WEN
$ 0.000005012
+2.90%
+7.74%
+7.48%
$ 3.64M
$ 11.26B
831
Destra Network
Destra Network
DSYNC
$ 0.003711
-0.30%
-0.05%
+17.48%
$ 3.62M
$ 24.34M
832
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1602
+0.25%
-0.19%
-0.68%
$ 3.59M
$ 415.18K
833
Swell Network
Swell Network
SWELL
$ 0.0007154
+0.04%
-3.97%
-2.76%
$ 3.55M
$ 71.63M
834
Lofi
Lofi
LOFI
$ 0.003551
+0.06%
-3.77%
-4.90%
$ 3.55M
$ 113.73K
835
$ 1,826.16
-0.19%
+1.03%
+3.33%
$ 3.54M
$ 31.35
836
Harvest Finance
Harvest Finance
FARM
$ 5.271
+0.48%
+1.05%
-0.19%
$ 3.54M
$ 10.36K
837
PaLM AI
PaLM AI
PALMAI
$ 0.0457
0.00%
+5.30%
+15.40%
$ 3.52M
$ 18.31K
838
Star Atlas
Star Atlas
ATLAS
$ 0.000141
0.00%
-8.44%
-15.57%
$ 3.50M
$ 47.05M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.03512
+0.03%
-6.61%
-15.16%
$ 3.50M
$ 146.41K
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003497
+0.06%
-0.57%
-1.07%
$ 3.50M
$ 17.53M
841
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.078
-1.54%
-13.40%
-33.30%
$ 3.50M
$ 947.47K
842
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4855
0.00%
+2.77%
+5.25%
$ 3.45M
$ 5.53K
843
daGama
daGama
DGMA
$ 0.02646
-0.04%
-1.74%
-2.03%
$ 3.45M
$ 2.55M
844
$ 293.58
+0.09%
-0.78%
-1.04%
$ 3.41M
$ 190.39
845
PIVX
PIVX
PIVX
$ 0.03455
+1.20%
-1.37%
-4.26%
$ 3.37M
$ 1.61M
846
Avalon
Avalon
AVL
$ 0.02079
-14.17%
-2.89%
-5.75%
$ 3.37M
$ 2.71M
847
$ 101.2
+0.42%
+0.71%
+0.50%
$ 3.33M
$ 565.55
848
Altura
Altura
ALU
$ 0.003312
+0.43%
+0.98%
-2.25%
$ 3.27M
$ 13.75M
849
Gems
Gems
GEMS
$ 0.005364
+0.45%
-2.33%
+3.33%
$ 3.21M
$ 15.88M
850
GROK
GROK
GROK
$ 0.0005048
0.00%
-1.84%
+7.83%
$ 3.20M
$ 120.04M
851
OCTA
OCTA
OCTA
$ 0.0793
+0.10%
-1.18%
+1.74%
$ 3.18M
$ 1.21M
852
BitShares
BitShares
BTS
$ 0.001056
-0.09%
+1.00%
+1.40%
$ 3.16M
$ 67.97M
853
$ 26.22
-0.27%
+0.97%
-0.27%
$ 3.11M
$ 2.17K
854
Hyperion
Hyperion
RION
$ 0.1637
+0.06%
-0.49%
-0.37%
$ 3.11M
$ 340.37K
855
$ 76.06
+0.07%
-0.64%
-1.32%
$ 3.08M
$ 709.73
856
Rayls
Rayls
RLS
$ 0.002043
-0.44%
-3.77%
-0.87%
$ 3.06M
$ 34.03M
857
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003266
+0.22%
-8.75%
-1.69%
$ 3.04M
$ 16.95M
858
Rainbow
Rainbow
RNBW
$ 0.01444
0.00%
-1.43%
-0.76%
$ 3.03M
$ 4.26M
859
$ 112.79
-0.92%
-4.38%
-3.56%
$ 3.03M
$ 481.62
860
Electra Protocol
Electra Protocol
XEP
$ 0.0001642
+0.12%
-0.18%
+8.11%
$ 3.02M
$ 366.80M
861
NATIX Network
NATIX Network
NATIX
$ 0.00007355
0.00%
+3.51%
+4.75%
$ 2.98M
$ 144.30M
862
DeLorean
DeLorean
DMC
$ 0.0004297
+0.05%
+0.02%
-3.28%
$ 2.97M
$ 110.80M
863
Propchain
Propchain
PROPC
$ 0.0691
-0.10%
-0.35%
-1.96%
$ 2.96M
$ 355.24K
864
$ 352.84
+0.05%
+0.48%
+1.43%
$ 2.95M
$ 162.76
865
GAIB
GAIB
GAIB
$ 0.01403
+0.21%
+0.29%
-2.50%
$ 2.88M
$ 3.90M
866
Major
Major
MAJOR
$ 0.03455
-0.12%
-0.35%
+3.73%
$ 2.88M
$ 1.65M
867
World of Dypians
World of Dypians
WOD
$ 0.00541
-0.73%
-4.56%
-9.63%
$ 2.87M
$ 4.22M
868
$ 113.68
-0.22%
-1.87%
+0.11%
$ 2.87M
$ 509.08
869
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02947
+0.14%
+0.82%
-0.30%
$ 2.87M
$ 2.46M
870
GME
GME
GME
$ 0.0004152
-0.02%
-2.61%
-3.99%
$ 2.85M
$ 133.13M
871
OpenVPP
OpenVPP
OVPP
$ 0.003536
-0.76%
+3.07%
+3.07%
$ 2.84M
$ 60.54M
872
PX
PX
PX
$ 0.0144
+2.13%
-2.04%
+7.46%
$ 2.81M
$ 106.18K
873
$ 123.31
+0.06%
-1.62%
-7.00%
$ 2.81M
$ 496.06
874
Numbers Protocol
Numbers Protocol
NUM
$ 0.002998
+0.72%
-4.95%
+54.06%
$ 2.77M
$ 26.36M
875
$ 140.81
+1.08%
+4.40%
+8.94%
$ 2.76M
$ 790.08
876
$ 152.39
+0.29%
+1.06%
-0.83%
$ 2.76M
$ 388.74
877
$ 200.05
0.00%
+3.08%
+5.23%
$ 2.76M
$ 281.04
878
Bellscoin
Bellscoin
BELLS
$ 0.04449
0.00%
-0.20%
+0.25%
$ 2.74M
$ 6.94K
879
$ 209.09
-0.39%
-0.09%
-3.69%
$ 2.73M
$ 282.08
880
MINIMA
MINIMA
MINIMA
$ 0.00488
+0.20%
+0.82%
+5.16%
$ 2.71M
$ 1.37M
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2719
+0.07%
-2.68%
-6.33%
$ 2.70M
$ 205.66K
882
$ 49.43
+0.41%
-0.38%
-3.87%
$ 2.69M
$ 1.18K
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006331
+0.27%
-3.03%
+0.46%
$ 2.66M
$ 401.78B
884
Forest Protocol
Forest Protocol
FOREST
$ 0.02365
+0.30%
-1.79%
+7.56%
$ 2.64M
$ 2.16M
885
MATH
MATH
MATH
$ 0.02294
+1.68%
+1.05%
+5.94%
$ 2.63M
$ 2.53M
886
Dingocoin
Dingocoin
DINGO
$ 0.00002289
-0.83%
-3.68%
-11.48%
$ 2.62M
$ 553.30M
887
Ancient8
Ancient8
A8
$ 0.004735
-0.55%
-5.48%
-8.30%
$ 2.60M
$ 8.87M
888
Alephim
Alephim
ALEPH
$ 0.01046
0.00%
-1.04%
-1.60%
$ 2.59M
$ 4.90M
889
Parcl
Parcl
PRCL
$ 0.00627
0.00%
-0.95%
-2.18%
$ 2.59M
$ 1.24M
890
FEG Token
FEG Token
FEG
$ 0.00002985
+0.07%
-1.35%
-0.17%
$ 2.58M
$ 1.23B
891
NEXA
NEXA
NEXA
$ 0.0000004389
0.00%
-1.68%
+5.61%
$ 2.57M
$ 16.39B
892
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2073
-0.10%
-0.14%
-2.03%
$ 2.57M
$ 262.21K
893
Symbiosis
Symbiosis
SIS
$ 0.026
0.00%
+5.57%
+12.96%
$ 2.52M
$ 1.16M
894
$ 266.52
-0.05%
-0.39%
-1.76%
$ 2.52M
$ 199.37
895
Roam
Roam
ROAM
$ 0.007094
+0.51%
+2.96%
-27.96%
$ 2.49M
$ 8.70M
896
LinqAI
LinqAI
LNQ
$ 0.006992
-0.16%
-0.16%
+9.51%
$ 2.49M
$ 2.87M
897
CEEK
CEEK
CEEK
$ 0.003068
-0.42%
-18.29%
+14.97%
$ 2.46M
$ 35.59M
898
swarm
swarm
BZZ
$ 0.04677
-0.06%
-0.93%
+17.15%
$ 2.46M
$ 1.18M
899
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1712
+0.29%
-0.98%
0.00%
$ 2.45M
$ 324.89K
900
Aavegotchi
Aavegotchi
GHST
$ 0.04581
+0.11%
-0.82%
-8.25%
$ 2.42M
$ 1.38M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.086
+0.19%
+3.64%
+21.61%
$ 2.41M
$ 762.92K
902
Dimitra Token
Dimitra Token
DMTR
$ 0.004955
-0.36%
+0.86%
+1.46%
$ 2.40M
$ 13.48M
903
VOOI
VOOI
VOOI
$ 0.007558
+0.29%
-9.49%
-6.79%
$ 2.39M
$ 6.50M
904
$ 323.75
-0.01%
-3.53%
-10.64%
$ 2.37M
$ 177.28
905
Highstreet
Highstreet
HIGH
$ 0.02422
-0.21%
-6.01%
+7.74%
$ 2.34M
$ 2.54M
906
League of Traders
League of Traders
LOT
$ 0.005836
-0.12%
-3.59%
+0.12%
$ 2.32M
$ 16.73M
907
Zeus Network
Zeus Network
ZEUS
$ 0.002457
-0.24%
-6.46%
-0.12%
$ 2.29M
$ 26.56M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.002515
0.00%
+0.64%
-14.54%
$ 2.28M
$ 1.08K
909
TokenFi
TokenFi
TOKEN
$ 0.002277
+0.09%
+4.43%
+6.80%
$ 2.26M
$ 34.57M
910
$ 0.0012813
+1.12%
+0.49%
-0.44%
$ 2.26M
$ 50.57M
911
Reef
Reef
REEF
$ 0.00006114
+0.28%
-3.25%
+10.87%
$ 2.25M
$ 944.14M
912
$ 0.0003396
+0.54%
-7.83%
-12.60%
$ 2.25M
$ 126.23M
913
$ 19.25
+0.05%
-0.16%
+5.31%
$ 2.24M
$ 3.07K
914
Argentine Football
Argentine Football
ARG
$ 0.1186
+0.42%
+4.23%
-52.78%
$ 2.21M
$ 827.52K
915
$ 108.58
-0.30%
-0.99%
-4.72%
$ 2.19M
$ 547.03
916
Humans.ai
Humans.ai
HEART
$ 0.0002782
-0.36%
+0.91%
-8.53%
$ 2.17M
$ 114.96M
917
$ 137.62
-0.24%
-1.98%
-2.93%
$ 2.15M
$ 406.43
918
CreatorBid
CreatorBid
BID
$ 0.005571
-0.04%
-2.06%
+2.79%
$ 2.15M
$ 10.34M
919
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
+0.05%
+1.75%
$ 2.15M
$ 94.90K
920
Nodle
Nodle
NODL
$ 0.0003497
-0.99%
-2.21%
-3.21%
$ 2.13M
$ 22.40M
921
DOWGE
DOWGE
DJI6930
$ 0.002114
+0.05%
-5.02%
-4.51%
$ 2.12M
$ 12.14M
922
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005185
-0.06%
-7.76%
-4.50%
$ 2.12M
$ 10.45B
923
Allo
Allo
RWA
$ 0.001173
+0.09%
-1.01%
-0.59%
$ 2.11M
$ 42.61M
924
$ 77.76
+0.04%
-1.67%
+5.63%
$ 2.11M
$ 813.20
925
Myro
Myro
MYRO
$ 0.002247
+3.91%
-2.23%
-17.69%
$ 2.11M
$ 26.32M
926
Coupon Assets
Coupon Assets
CA
$ 0.21832
+0.11%
+0.56%
+0.37%
$ 2.11M
$ 364.70K
927
Niza
Niza
NIZA
$ 0.001296
-0.69%
+11.52%
-37.04%
$ 2.09M
$ 36.88M
928
$ 105.16
-0.22%
-0.41%
-1.50%
$ 2.07M
$ 560.04
929
Handshake
Handshake
HNS
$ 0.00306
0.00%
+9.29%
+49.63%
$ 2.07M
$ 19.01M
930
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000503
+0.20%
-3.65%
-2.90%
$ 2.06M
$ 1.95B
931
STAT
STAT
STAT
$ 0.02305
-2.42%
+3.32%
-4.32%
$ 2.05M
$ 2.90M
932
SwissCheese
SwissCheese
SWCH
$ 0.04611
+0.13%
-10.52%
-9.06%
$ 2.03M
$ 962.70K
933
Laqira Protocol
Laqira Protocol
LQR
$ 0.02295
+0.33%
+0.67%
-6.69%
$ 2.02M
$ 1.06M
934
$ 463.08
-0.02%
-6.99%
-11.18%
$ 2.01M
$ 120.85
935
Streamflow
Streamflow
STREAM
$ 0.008121
+0.11%
-1.37%
-5.32%
$ 1.96M
$ 6.38M
936
$ 322.8
+0.02%
-1.06%
-3.38%
$ 1.94M
$ 176.53
937
$ 350.61
-0.15%
-2.20%
-2.22%
$ 1.93M
$ 153.96
938
LBRY Credits
LBRY Credits
LBC
$ 0.002934
0.00%
-8.23%
+23.28%
$ 1.92M
$ 135.27K
939
Aleph Zero
Aleph Zero
AZERO
$ 0.007132
+0.08%
+16.93%
-18.77%
$ 1.90M
$ 9.16M
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016663
+0.22%
-3.81%
-10.09%
$ 1.90M
$ 38.55M
941
PinLink
PinLink
PIN
$ 0.02147
+1.13%
-4.53%
-4.75%
$ 1.89M
$ 3.89M
942
XSwap
XSwap
XSWAP
$ 0.006202
0.00%
-0.72%
+0.52%
$ 1.85M
$ 60.72K
943
$ 1,061.34
+0.05%
-1.08%
-1.50%
$ 1.84M
$ 52.64
944
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010489
-0.16%
+2.30%
-1.74%
$ 1.83M
$ 5,944.55T
945
Mysterium
Mysterium
MYST
$ 0.08979
+0.66%
-0.84%
-1.41%
$ 1.80M
$ 415.01K
946
$ 1,071.78
0.00%
+2.97%
+2.49%
$ 1.78M
$ 56.27
947
Shido
Shido
SHIDO
$ 0.000103
-0.58%
-1.82%
+4.90%
$ 1.75M
$ 494.44M
948
Trac Network
Trac Network
TNK
$ 0.11201
+1.28%
-9.57%
-11.93%
$ 1.75M
$ 603.20K
949
Coinweb
Coinweb
CWEB
$ 0.0006978
-0.57%
+4.50%
+8.44%
$ 1.72M
$ 104.80M
950
Particl
Particl
PART
$ 0.1106
0.00%
-0.18%
-17.01%
$ 1.72M
$ 9.98K
951
BlackFort
BlackFort
BXN
$ 0.0003814
+0.05%
-3.24%
-6.85%
$ 1.70M
$ 70.84M
952
Vexanium
Vexanium
VEX
$ 0.002321
0.00%
+8.66%
+8.00%
$ 1.70M
$ 23.38M
953
$ 353.58
-0.51%
+2.98%
+0.88%
$ 1.70M
$ 172.43
954
$ 517.53
-0.04%
+0.20%
-0.89%
$ 1.68M
$ 106.41
955
TRWA
TRWA
TRWA
$ 0.0002399
+0.21%
+6.86%
+9.15%
$ 1.68M
$ 279.18M
956
$ 169.92
0.00%
+0.40%
-6.08%
$ 1.66M
$ 359.41
957
Propbase
Propbase
PROPS
$ 0.003379
-0.09%
+1.32%
+4.38%
$ 1.66M
$ 55.51M
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2091
-0.29%
+2.05%
-3.99%
$ 1.65M
$ 55.93K
959
$ 31.13
-0.13%
+0.03%
+28.70%
$ 1.65M
$ 3.24K
960
OneFootball Credits
OneFootball Credits
OFC
$ 0.010109
+0.28%
-6.30%
-10.46%
$ 1.63M
$ 10.32M
961
Syscoin
Syscoin
SYS
$ 0.001824
-0.49%
-22.50%
-34.52%
$ 1.62M
$ 25.84M
962
Arowana
Arowana
ARW
$ 0.07075
-0.07%
-18.76%
-32.63%
$ 1.62M
$ 303.02K
963
$ 267.96
+0.22%
-0.58%
+0.15%
$ 1.62M
$ 233.37
964
iMe Lab
iMe Lab
LIME
$ 0.002136
+0.19%
-0.65%
-3.34%
$ 1.61M
$ 6.74M
965
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
0.00%
-6.79%
$ 1.59M
--
966
Xterio
Xterio
XTER
$ 0.008097
-0.04%
-1.94%
-5.15%
$ 1.58M
$ 7.53M
967
Theoriq
Theoriq
THQ
$ 0.01019
+0.10%
-3.70%
-4.79%
$ 1.56M
$ 5.61M
968
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001389
+0.29%
-3.34%
+39.64%
$ 1.55M
$ 709.11B
969
$ 40.57
-1.51%
-3.44%
+21.04%
$ 1.55M
$ 1.66K
970
TROLL
TROLL
TROLL
$ 0.000000001603
-0.12%
-1.90%
-1.66%
$ 1.54M
$ 33.40T
971
Asteroid
Asteroid
ASTEROID1
$ 0.001531
+1.06%
+3.17%
+13.58%
$ 1.53M
$ 43.15M
972
Donotfomoew
Donotfomoew
MOEW
$ 0.0002459
0.00%
-3.27%
+2.80%
$ 1.52M
$ 160.36M
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001449
0.00%
-4.29%
-4.55%
$ 1.52M
$ 212.18K
974
Areon Network
Areon Network
AREA
$ 0.01285
0.00%
+19.31%
+16.08%
$ 1.51M
$ 497.24K
975
RocketX exchange
RocketX exchange
RVF
$ 0.0183
-0.33%
-1.13%
+5.54%
$ 1.51M
$ 259.13K
976
HAROLD
HAROLD
HAROLD
$ 0.001914
+0.31%
-3.47%
-3.18%
$ 1.51M
$ 4.17M
977
RWA Inc.
RWA Inc.
RWAINC
$ 0.003126
-0.52%
-4.11%
+54.97%
$ 1.50M
$ 16.96M
978
$ 433.28
+0.03%
-0.47%
-0.26%
$ 1.50M
$ 128.63
979
OORT
OORT
OORT
$ 0.00187
-2.60%
-6.50%
-35.74%
$ 1.46M
$ 9.36M
980
ArchLoot
ArchLoot
AL
$ 0.001572
-0.25%
+0.96%
+0.70%
$ 1.45M
$ 5.51M
981
OVR
OVR
OVR
$ 0.02856
+0.04%
-2.07%
+0.89%
$ 1.45M
$ 2.39M
982
Astroon
Astroon
AST
$ 0.002342
0.00%
0.00%
-7.32%
$ 1.44M
$ 48.90M
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.001418
-1.68%
-5.26%
-0.42%
$ 1.41M
$ 41.03M
984
$ 101.69
-0.03%
-0.09%
+0.86%
$ 1.40M
$ 553.90
985
$ 1,082.54
+0.02%
-2.60%
-0.31%
$ 1.40M
$ 51.98
986
HTR
HTR
HTR
$ 0.002701
-0.04%
-0.04%
+2.47%
$ 1.39M
$ 21.06M
987
EVDC Network
EVDC Network
EVDC
$ 0.00002184
-0.32%
-0.64%
-0.55%
$ 1.37M
$ 2.30B
988
The White Whale
The White Whale
WHITEWHALE
$ 0.001372
0.00%
+0.59%
-17.40%
$ 1.37M
$ 1.23M
989
XELIS
XELIS
XEL
$ 0.249
+0.40%
-1.18%
-2.33%
$ 1.37M
$ 21.96K
990
DAR Open Network
DAR Open Network
D
$ 0.001834
-1.13%
-4.08%
+11.97%
$ 1.36M
$ 29.39M
991
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008274
+0.01%
-0.72%
-2.04%
$ 1.35M
$ 66.54M
992
Scallop
Scallop
SCA
$ 0.0084
0.00%
-4.55%
-6.67%
$ 1.35M
$ 115.05K
993
AstraAI
AstraAI
ASTRAAI
$ 0.13414
+0.04%
+5.88%
+9.10%
$ 1.34M
$ 180.18K
994
Real Briefly
Real Briefly
REALTOKEN
$ 0.002005
-0.55%
-3.61%
+4.48%
$ 1.33M
$ 6.46M
995
Sudeng
Sudeng
HIPPO
$ 0.0001325
+0.08%
-0.60%
+10.22%
$ 1.33M
$ 401.29M
996
$ 87.38
-0.44%
-1.35%
-1.61%
$ 1.32M
$ 621.10
997
$ 42.22
-1.40%
-2.02%
-6.10%
$ 1.32M
$ 1.34K
998
Axiome
Axiome
AXM
$ 0.00131
+0.77%
0.00%
-5.76%
$ 1.30M
$ 2.23M
999
GemHUB
GemHUB
GHUB
$ 0.002584
+0.35%
+1.33%
+0.35%
$ 1.30M
$ 29.27M
1000
$ 54.62
+0.42%
-2.08%
-3.57%
$ 1.30M
$ 1.05K
1001
XFI
XFI
XFI
$ 0.01848
+1.21%
-0.11%
-1.23%
$ 1.30M
$ 1.09M
1002
$ 209.03
-0.08%
+0.29%
-2.98%
$ 1.28M
$ 277.49
1003
$ 106.72
-0.65%
-1.59%
-1.51%
$ 1.28M
$ 508.65
1004
Dione Protocol
Dione Protocol
DIONE
$ 0.00010092
-2.71%
+137.34%
+357.12%
$ 1.27M
$ 310.65M
1005
Storm Trade
Storm Trade
STORM
$ 0.004843
+0.08%
-3.58%
-5.89%
$ 1.25M
$ 16.83M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001245
-0.16%
-10.77%
-5.69%
$ 1.24M
$ 49.36M
1007
$ 31.29
-0.57%
-1.33%
+1.30%
$ 1.23M
$ 1.74K
1008
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000715
0.00%
-9.96%
-4.16%
$ 1.23M
$ 16.12M
1009
$ 0.001904
-0.79%
-1.30%
-0.11%
$ 1.22M
$ 17.16M
1010
$ 531.98
+0.31%
-1.13%
-2.13%
$ 1.22M
$ 106.95
1011
$ 137.75
-0.07%
-3.14%
-5.68%
$ 1.22M
$ 385.90
1012
$ 946.21
+0.02%
+0.65%
-0.57%
$ 1.21M
$ 61.02
1013
ShareToken
ShareToken
SHR
$ 0.000333
-1.19%
-0.89%
-0.36%
$ 1.20M
$ 478.55M
1014
HyperGPT
HyperGPT
HGPT
$ 0.001294
+0.47%
-1.75%
-3.00%
$ 1.20M
$ 78.93M
1015
HAI
HAI
HAI
$ 0.00144
+0.28%
+2.06%
+4.81%
$ 1.20M
$ 40.76M
1016
GOAT Network
GOAT Network
GOATED
$ 0.01135
-0.09%
0.00%
-6.90%
$ 1.18M
$ 3.81M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0127
+0.79%
-6.57%
-22.42%
$ 1.18M
$ 4.23M
1018
Seraph
Seraph
SERAPH
$ 0.003664
+7.20%
+1.89%
-5.66%
$ 1.17M
$ 19.43K
1019
Polytrade
Polytrade
TRADE
$ 0.0283
+0.64%
+10.11%
-11.18%
$ 1.16M
$ 2.23M
1020
$ 0.001914
-2.41%
-4.47%
+0.90%
$ 1.15M
$ 39.34M
1021
Welf
Welf
WELF
$ 0.091
+0.66%
+1.79%
+6.07%
$ 1.15M
$ 440.78K
1022
Radiant
Radiant
RXD
$ 0.000072
0.00%
-2.70%
-5.26%
$ 1.14M
$ 693.31M
1023
MAGA
MAGA
MAGATRUMP
$ 0.02597
0.00%
-1.81%
-0.50%
$ 1.14M
$ 2.01M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08786
+0.93%
+7.81%
+4.29%
$ 1.14M
$ 1.14M
1025
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1951
-0.15%
-0.81%
-1.02%
$ 1.13M
$ 286.79K
1026
xMoney
xMoney
XMN
$ 0.00112
-0.88%
+3.70%
-12.50%
$ 1.12M
$ 218.11M
1027
Prosper
Prosper
PROSPER
$ 0.02165
0.00%
+0.32%
+2.32%
$ 1.11M
$ 2.20M
1028
$ 16.69
-0.54%
-5.93%
+7.48%
$ 1.11M
$ 3.65K
1029
Saros
Saros
SAROS
$ 0.0003314
+0.88%
-6.23%
-18.55%
$ 1.10M
$ 163.26M
1030
BEAM
BEAM
BEAM
$ 0.007302
0.00%
+3.93%
-12.95%
$ 1.10M
$ 181.37K
1031
$ 301.76
-0.63%
-0.75%
+5.22%
$ 1.10M
$ 178.96
1032
DevvE
DevvE
DEVVE
$ 0.0114
0.00%
-6.56%
-32.06%
$ 1.10M
$ 4.49M
1033
Dtec
Dtec
DTEC
$ 0.006325
-0.09%
+3.16%
+1.64%
$ 1.10M
$ 9.75M
1034
My Lovely Planet
My Lovely Planet
MLC
$ 0.01028
+0.10%
+1.58%
-3.20%
$ 1.08M
$ 772.90K
1035
XL1
XL1
XL1
$ 0.0001885
+1.02%
-0.68%
-0.63%
$ 1.08M
$ 406.09K
1036
Cellframe
Cellframe
CELL
$ 0.03772
+0.24%
-1.72%
+7.35%
$ 1.08M
$ 2.37M
1037
$ 212.35
-0.34%
-2.45%
-10.16%
$ 1.07M
$ 277.34
1038
$ 8.019
+0.19%
-0.93%
+23.42%
$ 1.05M
$ 8.46K
1039
OGPU
OGPU
OGPU
$ 0.0533
0.00%
-6.65%
-15.80%
$ 1.05M
$ 207.26K
1040
$ 77.63
+0.62%
+0.37%
+0.91%
$ 1.02M
$ 746.09
1041
$ 167.56
-1.09%
-4.86%
+2.99%
$ 1.02M
$ 386.14
1042
VAIOT
VAIOT
VAI
$ 0.00256
+0.39%
-6.25%
+0.79%
$ 1.01M
$ 1.66M
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 576.03M
1044
$ 101.52
+0.03%
-5.17%
+4.02%
$ 987.68K
$ 553.44
1045
$ 31.71
+0.28%
-1.60%
-8.06%
$ 975.60K
$ 1.81K
1046
MarsDAO
MarsDAO
MDAO
$ 0.013717
+0.32%
+15.33%
-24.78%
$ 966.50K
$ 1.10M
1047
$ 156.82
+0.22%
-4.62%
-9.47%
$ 966.48K
$ 340.55
1048
HELLO
HELLO
HELLO
$ 0.0013187
-0.03%
-0.20%
+1.79%
$ 964.74K
$ 76.00M
1049
Warden
Warden
WARD
$ 0.00384
+0.21%
-2.96%
-8.90%
$ 961.23K
$ 18.99M
1050
$ 344.33
-0.09%
-2.02%
-3.95%
$ 954.23K
$ 158.44
1051
SOLVEX
SOLVEX
SOLVEX
$ 0.0191
0.00%
-2.55%
-1.55%
$ 946.05K
$ 475.12K
1052
NODE
NODE
NODE
$ 0.00699
+0.52%
+1.13%
+5.06%
$ 932.67K
$ 8.92M
1053
New XAI gork
New XAI gork
GORK
$ 0.0009327
+0.23%
-2.56%
+2.25%
$ 930.49K
$ 56.91M
1054
$ 445.32
+0.47%
-3.46%
-6.46%
$ 925.75K
$ 127.18
1055
V Systems
V Systems
VSYS
$ 0.0002473
+0.04%
-1.08%
-0.76%
$ 918.15K
$ 205.01M
1056
3ULL
3ULL
3ULL
$ 0.00006337
+0.19%
-4.33%
-13.56%
$ 917.87K
$ 187.02M
1057
Energi
Energi
NRG
$ 0.0088
+0.34%
-1.01%
-2.33%
$ 905.86K
$ 1.12M
1058
$ 555.73
+0.03%
+0.34%
+6.79%
$ 897.16K
$ 100.15
1059
MCNCOIN
MCNCOIN
MCN
$ 0.0743
0.00%
+5.99%
-15.38%
$ 891.60K
$ 303.17K
1060
BANX Network
BANX Network
BXE
$ 0.002939
0.00%
-2.68%
-2.07%
$ 884.11K
$ 3.61M
1061
NuNet
NuNet
NTX
$ 0.001751
+0.46%
-1.96%
+4.92%
$ 882.15K
$ 18.92M
1062
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01241
+0.16%
+1.72%
+5.07%
$ 879.62K
$ 1.79M
1063
Cypherium
Cypherium
CPH
$ 0.002296
-0.09%
+1.19%
-2.59%
$ 879.26K
$ 24.19M
1064
Blocksquare Token
Blocksquare Token
BST
$ 0.01428
-0.35%
-5.12%
-5.94%
$ 876.62K
$ 1.88M
1065
MEZO
MEZO
MEZO
$ 0.01011
+0.90%
-2.13%
-4.72%
$ 868.49K
$ 5.36M
1066
Sentio
Sentio
ST
$ 0.01545
-0.64%
+1.58%
+0.19%
$ 865.20K
$ 3.65M
1067
$ 691.1
+0.04%
+0.55%
+0.65%
$ 861.48K
$ 88.63
1068
$ 44.18
+0.16%
+0.66%
+6.11%
$ 847.15K
$ 1.40K
1069
Optimus
Optimus
OPTIMUS
$ 0.00881
+1.87%
-3.33%
-13.33%
$ 827.75K
$ 54.47K
1070
$ 93.78
+0.03%
-3.46%
-5.50%
$ 823.09K
$ 585.59
1071
$ 142.22
+0.20%
-1.16%
-3.34%
$ 815.27K
$ 386.21
1072
Reality Metaverse
Reality Metaverse
RMV
$ 0.00324
0.00%
-2.12%
-4.44%
$ 807.15K
$ 5.00M
1073
Piggycell
Piggycell
PIGGY
$ 0.01895
-0.11%
+0.32%
-0.78%
$ 805.03K
$ 898.48K
1074
Verasity
Verasity
VRA
$ 0.000008646
+0.36%
-3.49%
-8.45%
$ 796.99K
$ 7.87B
1075
$ 68.43
-0.03%
-2.76%
-6.36%
$ 790.73K
$ 840.06
1076
$ 150.91
-0.81%
-6.10%
+13.69%
$ 788.40K
$ 491.54
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000008749
-0.63%
-8.35%
-13.09%
$ 778.35K
$ 70.33T
1078
ARC
ARC
ARC
$ 0.000748
0.00%
-11.58%
-0.40%
$ 770.44K
$ 1.22M
1079
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004365
+2.20%
-0.07%
+0.34%
$ 764.06K
$ 20.93M
1080
Coral Protocol
Coral Protocol
CORAL
$ 0.0000893
+0.34%
-1.87%
-4.09%
$ 762.98K
$ 1.03B
1081
$ 17.28
-0.40%
-1.20%
+2.50%
$ 755.92K
$ 3.34K
1082
Mochi
Mochi
MOCHI
$ 0.0000008051
0.00%
-0.12%
-13.94%
$ 754.89K
$ 301.19M
1083
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
0.00%
-2.47%
-4.24%
$ 754.74K
$ 7.36M
1084
$ 1,792.06
-0.03%
-0.57%
-1.15%
$ 748.88K
$ 31.18
1085
$ 285.32
-0.28%
+1.02%
-0.77%
$ 748.76K
$ 197.00
1086
PointPay
PointPay
PXP
$ 0.02477
0.00%
-0.04%
+0.08%
$ 743.40K
$ 6.54M
1087
$ 373.05
+0.05%
-1.10%
+2.33%
$ 730.38K
$ 156.22
1088
Baanx
Baanx
BXX
$ 0.002913
0.00%
-0.92%
-4.74%
$ 720.14K
$ 278.07K
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001532
+0.13%
-4.92%
-2.12%
$ 716.16K
$ 35.36T
1090
Ethervista
Ethervista
VISTA
$ 0.7524
-0.04%
-8.47%
-7.17%
$ 714.93K
$ 79.22K
1091
$ 58.78
-0.78%
-5.99%
+0.69%
$ 712.48K
$ 1.02K
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006694
-1.03%
-4.18%
-7.62%
$ 707.41K
$ 1.02B
1093
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010697
-0.17%
-0.27%
+0.86%
$ 705.07K
$ 50.28T
1094
KiloEx
KiloEx
KILO
$ 0.003306
+0.33%
-0.48%
-1.10%
$ 701.79K
$ 16.56M
1095
Matchain
Matchain
MAT
$ 0.04302
-0.67%
+6.34%
-9.32%
$ 701.69K
$ 1.59M
1096
AEROBUD
AEROBUD
AEROBUD
$ 0.000723
+0.14%
-1.90%
+14.04%
$ 701.31K
$ 21.69M
1097
Artrade
Artrade
ATR
$ 0.0005437
-0.07%
-4.12%
-11.94%
$ 686.00K
$ 80.85M
1098
$ 111.72
+0.56%
-5.61%
-10.09%
$ 684.64K
$ 524.96
1099
IMGN Labs
IMGN Labs
IMGN
$ 0.000796
0.00%
-2.45%
+4.18%
$ 677.87K
$ 5.48M
1100
$ 282.68
+0.08%
-0.93%
-3.14%
$ 676.87K
$ 194.83
1101
NodeAI
NodeAI
GPU
$ 0.00687
-0.19%
-11.11%
-29.08%
$ 674.62K
$ 8.25M
1102
Fuse Network
Fuse Network
FUSE
$ 0.003015
+0.13%
-0.98%
-0.59%
$ 663.16K
$ 17.86M
1103
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014277
+0.06%
-0.19%
-0.10%
$ 657.23K
$ 45.86M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001677
+0.36%
+2.38%
+13.61%
$ 643.27K
$ 36.06M
1105
$ 0.0001702
+0.35%
+1.55%
-6.02%
$ 641.06K
$ 148.18M
1106
Portuma
Portuma
PORTUMA
$ 0.0001685
0.00%
+5.51%
+28.92%
$ 637.73K
$ 941.96M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001685
-0.06%
-1.41%
-9.22%
$ 628.11K
$ 833.45M
1108
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009098
+0.17%
-1.03%
-8.98%
$ 627.28K
$ 2.80B
1109
Dynex
Dynex
DNX
$ 0.005836
0.00%
+0.22%
-35.16%
$ 626.98K
$ 2.00M
1110
$ 411.85
-0.14%
+0.46%
+3.61%
$ 620.47K
$ 148.12
1111
GraphLinq
GraphLinq
GLQ
$ 0.001818
-0.11%
-11.37%
+5.58%
$ 617.78K
$ 28.57M
1112
Factor
Factor
FACT
$ 0.5214
0.00%
+0.27%
-32.12%
$ 616.94K
$ 869.87
1113
Asentum
Asentum
ASE
$ 0.002034
+0.15%
-20.23%
+3.50%
$ 586.97K
$ 13.37M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05643
0.00%
+0.48%
-0.79%
$ 580.22K
$ 526.70K
1115
Rubic
Rubic
RBC
$ 0.00346
+0.23%
-2.98%
-1.00%
$ 571.22K
$ 7.02M
1116
$ 274.21
+0.08%
-0.10%
+6.85%
$ 546.99K
$ 206.86
1117
$ 34.47
+0.09%
-1.32%
-0.52%
$ 540.02K
$ 1.70K
1118
EPNS
EPNS
PUSH
$ 0.005941
-0.05%
-6.65%
-5.40%
$ 536.00K
$ 8.74M
1119
$ 23.772
-0.60%
+1.49%
+29.61%
$ 530.43K
$ 2.88K
1120
$ 472.17
+0.18%
-1.76%
-0.03%
$ 524.89K
$ 122.72
1121
AI Avatar
AI Avatar
SGT
$ 0.052
0.00%
-3.70%
-5.80%
$ 522.75K
$ 2.47M
1122
Phoenic
Phoenic
PNIC
$ 0.002054
0.00%
+0.69%
+1.74%
$ 521.96K
$ 53.61M
1123
Clore AI
Clore AI
CLORE
$ 0.0008177
+0.25%
-0.11%
-24.89%
$ 519.95K
$ 73.84M
1124
DeFi
DeFi
DEFI
$ 0.000143
0.00%
-0.35%
-3.57%
$ 518.95K
$ 75.55M
1125
Bifrost
Bifrost
BNC
$ 0.013673
-0.04%
-0.78%
-5.86%
$ 512.11K
$ 1.25M
1126
Neurai
Neurai
XNA
$ 0.00002973
+0.88%
+1.85%
0.00%
$ 508.75K
$ 523.22M
1127
Tales X
Tales X
X
$ 0.003368
-0.80%
-0.77%
+1.70%
$ 502.65K
$ 14.50M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02466
+0.12%
-0.96%
+0.78%
$ 495.50K
$ 2.71M
1129
Shardeum
Shardeum
SHM
$ 0.0000379
+0.53%
+1.88%
+4.99%
$ 489.08K
$ 821.38M
1130
$ 10.68
-0.37%
+0.85%
+0.85%
$ 487.51K
$ 5.22K
1131
QORPO
QORPO
QORPO
$ 0.000789
+4.55%
+0.39%
-15.57%
$ 487.38K
$ 49.66M
1132
GT Protocol
GT Protocol
GTAI
$ 0.007007
-0.27%
-1.68%
+0.23%
$ 482.33K
$ 8.16M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006984
0.00%
-2.68%
-8.35%
$ 481.05K
$ 45.31M
1134
BABB
BABB
BAX
$ 0.000005614
-0.04%
-4.53%
-5.49%
$ 467.65K
$ 5.17B
1135
$ 12.79
+0.39%
+3.73%
+18.21%
$ 462.95K
$ 5.70K
1136
Chirp
Chirp
CHIRP
$ 0.004323
-0.12%
-3.26%
-26.05%
$ 455.62K
$ 4.88M
1137
U2U Network
U2U Network
U2U
$ 0.000298
+0.03%
+1.19%
+2.31%
$ 453.53K
$ 195.19M
1138
XELS
XELS
XELS
$ 0.02074
+0.02%
-0.05%
+0.29%
$ 435.52K
$ 2.32M
1139
CUDIS
CUDIS
CUDIS
$ 0.001729
+0.69%
-29.36%
-43.17%
$ 434.61K
$ 27.21M
1140
Luckycoin
Luckycoin
LKY
$ 0.02224
0.00%
-6.20%
-15.79%
$ 427.11K
$ 19.82K
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000417
+0.05%
-0.97%
-9.29%
$ 417.10K
$ 137.49M
1142
AS Monaco
AS Monaco
ASM
$ 0.06483
+0.31%
+0.98%
+2.43%
$ 416.67K
$ 865.00K
1143
$ 21.71
-0.14%
-1.90%
-3.55%
$ 414.12K
$ 2.68K
1144
$ 0.00626
0.00%
+0.64%
-0.63%
$ 403.17K
$ 4.75M
1145
NFPrompt
NFPrompt
NFP
$ 0.0006663
-3.25%
-19.04%
-26.85%
$ 397.13K
$ 85.92M
1146
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05097
+0.29%
+3.05%
+3.57%
$ 392.89K
$ 1.11M
1147
Humanode
Humanode
HMND
$ 0.001728
0.00%
+1.47%
+12.72%
$ 391.81K
$ 22.79M
1148
Bazaars
Bazaars
BZR
$ 62.032
+0.51%
-2.34%
+1.89%
$ 385.87K
$ 3.10K
1149
PLEARN
PLEARN
PLN
$ 0.00448
-0.67%
+3.00%
+24.93%
$ 383.84K
$ 27.88M
1150
Choise.com
Choise.com
CHO
$ 0.0007325
-2.58%
-6.02%
-26.32%
$ 383.17K
$ 18.60M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03796
+0.08%
+0.66%
-1.04%
$ 380.70K
$ 1.43M
1152
Vertus
Vertus
VERT
$ 0.0007093
+0.21%
+0.28%
-0.08%
$ 374.84K
$ 27.75M
1153
Sensay
Sensay
SNSY
$ 0.0000711
+0.68%
+12.62%
+26.92%
$ 369.41K
$ 1.84B
1154
MILLI
MILLI
MILLI
$ 0.000001345
0.00%
+10.06%
+10.06%
$ 354.00K
$ 19.32B
1155
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0033156
+0.38%
+0.18%
-9.33%
$ 352.19K
$ 21.27M
1156
Rabi
Rabi
RABI
$ 0.0005723
+0.74%
-2.24%
-2.45%
$ 349.79K
$ 47.82M
1157
$ 6.033
+0.55%
-3.84%
+6.95%
$ 347.88K
$ 9.56K
1158
Mobox
Mobox
MBOX
$ 0.0006296
+0.16%
+1.42%
-6.69%
$ 346.10K
$ 104.27M
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01907
+0.21%
+1.49%
-16.22%
$ 343.51K
$ 3.05M
1160
$ 9.25
-0.06%
+4.01%
+10.25%
$ 328.79K
$ 7.56K
1161
Acala Token
Acala Token
ACA
$ 0.0002808
+0.79%
-1.61%
-2.94%
$ 327.95K
$ 213.03M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.002023
-0.39%
-1.46%
+0.80%
$ 327.13K
$ 10.78M
1163
Artyfact
Artyfact
ARTY
$ 0.01676
-0.06%
-9.55%
-24.27%
$ 326.49K
$ 3.97M
1164
Sauber FT
Sauber FT
SAUBER
$ 0.1134
+0.09%
+6.87%
+4.70%
$ 325.00K
$ 497.58K
1165
$ 44.69
-0.76%
-4.00%
-2.10%
$ 320.12K
$ 1.25K
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000812
+0.37%
-0.12%
-0.73%
$ 317.84K
$ 671.48M
1167
XRADERS
XRADERS
XR
$ 0.004766
+0.08%
-0.42%
+0.36%
$ 317.23K
$ 3.70M
1168
$ 157.75
-0.47%
+2.26%
+5.59%
$ 315.03K
$ 380.98
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00279
-0.36%
-3.13%
-11.71%
$ 314.23K
$ 1.69M
1170
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001023
-0.29%
-3.04%
-15.98%
$ 306.00K
$ 175.42M
1171
myDid
myDid
SYL
$ 0.00003823
+0.50%
-0.16%
+12.60%
$ 294.92K
$ 555.61M
1172
Fluence
Fluence
FLT
$ 0.0010228
+0.95%
-11.41%
-31.93%
$ 291.94K
$ 33.97M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001661
+0.06%
-8.08%
-13.53%
$ 290.68K
$ 83.55M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004113
-0.48%
-2.12%
+0.76%
$ 289.37K
$ 9.19M
1175
EstateX
EstateX
ESX
$ 0.000279
0.00%
-1.41%
-11.43%
$ 264.74K
$ 17.17M
1176
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
-6.60%
0.00%
$ 255.82K
$ 96.02K
1177
$ 19.81
+0.15%
-7.09%
-17.02%
$ 255.13K
$ 3.09K
1178
$ 14.97
+0.07%
-2.92%
+5.05%
$ 253.17K
$ 3.78K
1179
TENUP
TENUP
TUP
$ 0.00235
0.00%
-0.84%
+3.07%
$ 247.62K
$ 286.92K
1180
CRAT
CRAT
CRAT
$ 0.008018
+0.39%
-1.68%
+183.22%
$ 240.54K
$ 8.99M
1181
$ 113.88
-0.69%
-2.55%
+0.53%
$ 235.96K
$ 491.24
1182
MUBI
MUBI
MUBI
$ 0.0002459
+2.62%
-6.41%
+3.61%
$ 234.27K
$ 214.09M
1183
Cosplay Token
Cosplay Token
COT
$ 0.000583
+0.17%
-0.34%
-0.17%
$ 230.70K
$ 11.84M
1184
Rebel Cars
Rebel Cars
RC
$ 0.001113
0.00%
-4.87%
-27.30%
$ 229.67K
$ 5.91M
1185
$ 17.48
+0.11%
-1.36%
-3.70%
$ 226.29K
$ 3.95K
1186
CYBRO
CYBRO
CYBRO
$ 0.001603
-0.37%
-1.60%
-1.54%
$ 211.31K
$ 14.68M
1187
Eclipse
Eclipse
ES
$ 0.001549
+2.31%
-11.42%
-31.42%
$ 205.87K
$ 35.93M
1188
$ 174.09
-0.36%
+0.75%
+3.61%
$ 195.54K
$ 324.96
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001964
0.00%
+1.66%
-0.36%
$ 195.20K
$ 24.74B
1190
$ 53.16
-0.69%
-21.93%
-15.36%
$ 192.50K
$ 1.09K
1191
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-1.44%
-8.36%
$ 191.12K
$ 4.38M
1192
$ 913.9
-0.89%
-0.77%
+17.11%
$ 191.02K
$ 64.00
1193
Sekuya
Sekuya
SKYA
$ 0.0003372
+0.72%
-3.52%
-4.96%
$ 185.43K
$ 46.59M
1194
SinVerse
SinVerse
SIN
$ 0.0001888
0.00%
-4.89%
+7.70%
$ 173.87K
$ 73.17M
1195
SOON
SOON
MRSOON
$ 0.000002631
0.00%
-11.62%
-2.34%
$ 173.28K
$ 19.93B
1196
Azuro
Azuro
AZUR
$ 0.000832
-0.02%
-1.20%
-3.72%
$ 166.80K
$ 14.88M
1197
Octo Gaming
Octo Gaming
OTK
$ 0.0003385
0.00%
+20.85%
+23.90%
$ 165.71K
$ 33.00M
1198
Bull
Bull
BULL
$ 0.0001654
-0.78%
-7.29%
-16.43%
$ 165.29K
$ 314.93M
1199
$ 167.77
+0.39%
+0.07%
+7.83%
$ 164.30K
$ 318.57
1200
enfineo
enfineo
ENF
$ 0.003995
-0.20%
-1.16%
+7.04%
$ 162.45K
$ 1.97M
1201
Unizen
Unizen
ZCX
$ 0.0002349
+0.04%
-3.81%
+56.52%
$ 159.72K
$ 210.58M
1202
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002431
+0.08%
+0.25%
+0.04%
$ 156.66K
$ 183.87M
1203
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002503
+0.68%
+33.63%
+6.21%
$ 154.60K
$ 2.62B
1204
$ 560.03
+0.04%
+0.30%
+7.92%
$ 150.20K
$ 115.12
1205
Stobox
Stobox
STBU
$ 0.001098
0.00%
-16.65%
-15.66%
$ 149.40K
$ 1.18M
1206
PLAYZAP
PLAYZAP
PZP
$ 0.00133
+0.61%
-3.77%
+1.68%
$ 147.86K
$ 18.18M
1207
Coldstack
Coldstack
CLS
$ 0.005961
-0.17%
+0.05%
-4.50%
$ 140.21K
$ 1.31M
1208
LETSTOP
LETSTOP
STOP
$ 0.001851
+0.22%
+0.16%
-2.01%
$ 139.69K
$ 9.74M
1209
Fruits
Fruits
FRTS
$ 0.000006486
+0.45%
-8.73%
-7.14%
$ 136.49K
$ 10.74B
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001373
+0.22%
+9.48%
-11.75%
$ 125.34K
$ 48.31M
1211
$ 2,217.42
-0.13%
+2.53%
+4.99%
$ 122.98K
$ 26.47
1212
AME Chain
AME Chain
AME
$ 0.0002438
0.00%
-0.65%
+2.91%
$ 121.90K
$ 243.23M
1213
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01738
-0.80%
+4.79%
-6.84%
$ 121.01K
$ 3.21M
1214
$ 654.65
-0.07%
+2.63%
+3.99%
$ 119.94K
$ 89.06
1215
Paysenger
Paysenger
EGO
$ 0.0005516
-0.02%
-0.11%
+0.20%
$ 110.67K
$ 89.42M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.02115
+0.76%
-15.85%
-19.10%
$ 106.95K
$ 2.44M
1217
Medieval Empires
Medieval Empires
MEE
$ 0.0001885
-0.37%
0.00%
+5.95%
$ 105.67K
$ 102.01M
1218
$ 216.12
+0.08%
-1.96%
+0.56%
$ 105.34K
$ 277.75
1219
Sharpe AI
Sharpe AI
SAI
$ 0.0009072
0.00%
-2.30%
+16.67%
$ 101.44K
$ 83.02M
1220
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01011
0.00%
+0.60%
-20.46%
$ 101.13K
$ 2.71M
1221
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
-0.04%
+0.17%
-0.13%
$ 100.24K
$ 25.28M
1222
$ 898.87
0.00%
+0.58%
+2.40%
$ 84.06K
$ 61.35
1223
$ 319.78
-0.63%
-0.19%
+1.93%
$ 82.73K
$ 198.80
1224
$ 4.747
+1.17%
+7.48%
-14.82%
$ 82.58K
$ 16.54K
1225
$ 13.68
+0.15%
-2.00%
-2.62%
$ 81.92K
$ 4.36K
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02451
+0.49%
-1.76%
-0.24%
$ 81.12K
$ 2.21M
1227
Overlay Protocol
Overlay Protocol
OVL
$ 0.007274
+0.03%
+0.03%
-1.17%
$ 79.38K
$ 8.57M
1228
Zelwin
Zelwin
ZLW
$ 0.001063
+0.09%
-0.56%
-2.12%
$ 76.89K
$ 4.30M
1229
$ 16.57
+0.30%
-3.44%
-5.15%
$ 74.92K
$ 3.37K
1230
$ 63.15
+0.17%
-2.53%
+9.21%
$ 70.60K
$ 931.16
1231
$ 208.92
-0.32%
+7.66%
+6.71%
$ 66.55K
$ 280.27
1232
$ 45.36
0.00%
-0.24%
+0.27%
$ 61.05K
$ 1.23K
1233
Wicrypt
Wicrypt
WNT
$ 0.0023034
-0.19%
-3.50%
-3.71%
$ 60.15K
$ 11.44M
1234
$ 23.99
-0.79%
-0.21%
+13.71%
$ 59.46K
$ 2.33K
1235
$ 514.8
-0.60%
-0.79%
+6.99%
$ 56.48K
$ 186.31
1236
$ 336.64
+0.05%
-2.91%
-4.72%
$ 56.10K
$ 163.11
1237
EYWA
EYWA
EYWA
$ 0.000549
+0.02%
+0.07%
-3.46%
$ 54.85K
$ 32.16M
1238
Units.Network
Units.Network
UNIT0
$ 0.010617
-0.05%
-4.32%
+0.18%
$ 54.15K
$ 2.29M
1239
$ 735.83
-0.01%
-2.33%
-9.52%
$ 52.96K
$ 76.55
1240
Hivello
Hivello
HVLO
$ 0.00004808
+0.02%
-43.87%
-43.15%
$ 52.39K
$ 422.72M
1241
$ 51.33
+0.06%
+0.18%
+1.54%
$ 44.75K
$ 1.10K
1242
$ 2.863
+0.07%
-0.69%
-0.03%
$ 39.39K
$ 19.58K
1243
MASS
MASS
MASS
$ 0.0003947
+0.03%
-6.60%
-10.99%
$ 38.83K
$ 129.72M
1244
$ 186.36
-0.01%
-5.73%
+7.88%
$ 38.03K
$ 330.48
1245
$ 324.99
-0.52%
-2.71%
+6.40%
$ 36.87K
$ 203.83
1246
$ 371.68
-0.06%
+0.56%
+0.95%
$ 36.84K
$ 155.41
1247
$ 5.113
-0.68%
-2.28%
+13.73%
$ 36.26K
$ 12.07K
1248
$ 2.202
+0.05%
-1.92%
-0.09%
$ 36.10K
$ 24.75K
1249
Vestate
Vestate
VES
$ 0.0002403
0.00%
-0.04%
-7.65%
$ 34.53K
$ 237.23M
1250
$ 130.25
-0.50%
+2.04%
+1.56%
$ 34.32K
$ 449.26
1251
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.001342
-1.54%
-16.68%
-45.94%
$ 30.67K
$ 36.82M
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
+0.12%
-0.72%
$ 29.33K
$ 84.76M
1254
$ 255.99
+0.23%
-0.65%
-1.13%
$ 29.17K
$ 220.36
1255
$ 26.52
+0.04%
+1.26%
+0.53%
$ 27.68K
$ 2.18K
1256
$ 175.12
+0.58%
-9.11%
-8.91%
$ 27.55K
$ 309.30
1257
$ 23.45
-1.75%
+1.68%
+25.90%
$ 26.99K
$ 2.63K
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008879
-0.84%
-0.88%
-3.94%
$ 25.46K
$ 60.37M
1259
$ 122.16
-0.29%
+2.95%
+4.99%
$ 23.77K
$ 461.12
1260
$ 234.83
+0.09%
-0.28%
-2.43%
$ 22.13K
$ 240.96
1261
$ 6.27
-0.16%
-3.40%
-0.32%
$ 19.05K
$ 10.03K
1262
Dexlab
Dexlab
XLAB
$ 0.00000005009
+1.35%
-2.81%
+2.02%
$ 17.73K
$ 1.03T
1263
$ 48.38
+0.35%
-0.45%
-0.54%
$ 17.11K
$ 1.13K
1264
$ 62.94
+0.54%
+0.22%
+1.65%
$ 16.66K
$ 929.20
1265
$ 14.54
0.00%
-0.48%
-0.34%
$ 16.14K
$ 3.95K
1266
$ 306.89
+0.14%
+3.93%
+0.57%
$ 14.11K
$ 191.26
1267
$ 574.3
+0.01%
+9.59%
+7.15%
$ 13.38K
$ 108.35
1268
$ 379.99
-0.06%
-1.58%
+0.64%
$ 13.28K
$ 141.94
1269
$ 239.78
-0.12%
+3.89%
+3.20%
$ 12.14K
$ 245.13
1270
$ 527.16
+0.09%
-0.24%
+0.31%
$ 9.18K
$ 108.66
1271
$ 13.63
-0.07%
-7.83%
-8.99%
$ 7.57K
$ 4.44K
1272
$ 466.65
+0.03%
-2.06%
-4.10%
$ 7.14K
$ 118.22
1273
$ 91.94
+0.18%
-0.58%
+1.22%
$ 6.99K
$ 634.94
1274
$ 259.12
-0.21%
+1.38%
+2.08%
$ 5.85K
$ 213.59
1275
$ 23.62
+0.47%
-0.73%
+3.56%
$ 5.46K
$ 2.33K
1276
$ 158.17
-0.04%
-0.04%
+5.66%
$ 5.04K
$ 365.97
1277
$ 201.58
-0.43%
+0.19%
-3.66%
$ 4.34K
$ 266.46
1278
$ 302.68
+0.03%
-4.53%
-10.88%
$ 4.06K
$ 193.12
1279
$ 145.73
-0.51%
-1.57%
+0.22%
$ 2.85K
$ 417.67
1280
$ 95.11
-0.15%
-1.21%
+4.51%
$ 1.78K
$ 622.15
1281
$ 133.98
+0.89%
-0.84%
+1.95%
$ 1.78K
$ 433.63
1282
$ 118.06
-0.30%
-1.97%
-1.74%
$ 1.57K
$ 443.52
1283
Zynecoin
Zynecoin
ZYN
$ 0.00003497
+5.30%
+24.80%
+67.56%
$ 1.47K
$ 97.25M
1284
$ 15.51
-0.32%
-0.13%
-7.25%
$ 1.23K
$ 3.42K
1285
$ 89.3
+0.13%
+0.30%
+4.16%
$ 1.20K
$ 624.72
1286
$ 673.93
0.00%
+2.29%
-0.65%
$ 850.60
$ 92.80
1287
$ 323.63
+0.19%
-2.93%
+1.99%
$ 836.10
$ 171.99
1288
$ 483.17
+0.01%
+2.67%
+3.65%
$ 259.54
$ 124.26
1289
Nexus
Nexus
NEX
$ 0.000001588
0.00%
-2.87%
-6.75%
--
$ 41.98B
1290
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.66%
+0.52%
--
$ 87.07K
1291
Bitlayer
Bitlayer
BTR
$ 0.01692
+0.53%
-4.62%
+4.25%
--
$ 3.37M
1292
Lady Marian
Lady Marian
MARIAN
$ 0.000624
-5.90%
-33.64%
-73.04%
--
$ 90.57M
1293
Tatsu
Tatsu
TATSU
$ 0.647
-0.46%
0.00%
+1.09%
--
$ 2.59K
1294
CodexField
CodexField
CODEX
$ 9.4033
+0.06%
+2.12%
-5.94%
--
$ 3.39K
1295
UNC
UNC
UNC
$ 0.0005412
+2.22%
-13.92%
-30.99%
--
$ 107.51M
1296
Metti Token
Metti Token
MTT
$ 10.51
0.00%
+8.35%
+51.01%
--
$ 96.01
1297
XTM
XTM
XTM
$ 0.000518
0.00%
-16.05%
+35.25%
--
$ 41.56M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.01262
+0.38%
-3.50%
+5.27%
--
$ 19.54M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.000679
+2.14%
+2.45%
-78.32%
--
$ 151.45M
1300
o1.exchange
o1.exchange
O
$ 0.5235
+2.02%
-21.44%
-8.98%
--
$ 473.25K
1301
$ 60.21
-0.38%
-2.54%
-1.33%
--
$ 894.99
1302
GoldFinger
GoldFinger
GF
$ 0.0052244
+5.01%
+37.59%
+29.13%
--
$ 1.89M
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000004064
+1.40%
+0.27%
-4.13%
--
$ 14.81T
1304
NEET
NEET
NEET
$ 0.01876
-0.05%
-4.62%
-0.48%
--
$ 3.24M
1305
dovu
dovu
DOVU
$ 0.0017434
0.00%
+2.01%
+50.03%
--
$ 229.59K
1306
KlipAI
KlipAI
KLIP
$ 0.003465
+0.67%
+0.26%
-1.25%
--
$ 20.72M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.322
+0.01%
+0.10%
-3.39%
--
$ 15.09K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.9033
0.00%
-1.58%
-2.23%
--
$ 7.44K
1309
Dexsport
Dexsport
DESU
$ 0.014786
-0.02%
+0.43%
-2.61%
--
$ 1.13M
1310
Vidaio
Vidaio
SN85
$ 1.162
0.00%
-8.86%
-7.78%
--
$ 2.79K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019799
+0.32%
+0.25%
+30.69%
--
$ 9.57M
1312
SOEX
SOEX
SOEX
$ 0.00842
+0.05%
-3.15%
+0.75%
--
$ 1.31M
1313
xx network
xx network
XX
$ 0.00587
0.00%
+14.65%
+11.81%
--
$ 599.61K
1314
$ 22.45
-0.80%
-1.50%
+0.18%
--
$ 2.60K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.15K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000162
-8.99%
-32.50%
-99.05%
--
$ 65.34M
1317
ONI
ONI
ONI
$ 0.004311
0.00%
-28.44%
+0.05%
--
$ 352.72K
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1105
+1.37%
+0.72%
+0.63%
--
$ 2.53M
1319
Cattoverse
Cattoverse
CS
$ 0.000086
0.00%
-18.00%
-88.32%
--
$ 47.30M
1320
$ 154.05
-0.93%
-1.62%
+1.05%
--
$ 381.03
1321
TICS
TICS
TICS
$ 0.01472
-0.20%
+0.82%
-0.14%
--
$ 7.47M
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
+0.08%
+2.55%
--
$ 7.32M
1323
$ 20.39
-1.63%
-4.30%
-4.35%
--
$ 2.75K
1324
$ 0.0087
0.00%
-3.33%
+2.23%
--
$ 87.72K
1325
Mixin
Mixin
XIN
$ 50.65
-0.59%
+0.30%
-0.59%
--
$ 101.85
1326
RUJI
RUJI
RUJI
$ 0.1782
0.00%
-2.41%
-3.99%
--
$ 952.07
1327
Stability World AI
Stability World AI
AIW
$ 0.0001778
0.00%
-1.77%
-29.02%
--
$ 441.97K
1328
Ready to Fight
Ready to Fight
RTF
$ 0.004693
0.00%
-0.53%
-6.29%
--
$ 16.72M
1329
LiveArt
LiveArt
ART
$ 0.0002195
+0.18%
+0.55%
-12.48%
--
$ 265.25M
1330
$ 337.53
-0.11%
-2.82%
+12.92%
--
$ 163.52
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.004901
+0.02%
-0.41%
-0.18%
--
$ 11.06M
1332
Nexum
Nexum
NEXM
$ 0.004109
0.00%
-16.11%
-20.23%
--
$ 2.36M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.004408
+0.34%
-1.60%
-2.12%
--
$ 12.79M
1334
Love Bit
Love Bit
LB
$ 0.0000000878
0.00%
-1.35%
-17.94%
--
$ 58.98B
1335
Medifakt
Medifakt
FAKT
$ 0.0005423
-0.24%
-0.07%
-0.61%
--
$ 18.54M
1336
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.00844
-0.20%
-6.84%
-7.02%
--
$ 6.60M
1337
VPEPE
VPEPE
VPEPE
$ 0.02106
+1.30%
+3.33%
+7.01%
--
$ 1.33M
1338
Dragonswap
Dragonswap
DRG
$ 0.00849
0.00%
-0.70%
-1.05%
--
$ 729.17K
1339
QBX
QBX
QBX
$ 0.0012573
-0.02%
-8.98%
-0.65%
--
$ 4.02M
1340
Goldfish Gold
Goldfish Gold
GGBR
$ 4.022
-0.67%
-2.12%
+0.27%
--
$ 11.57K
1341
XP8
XP8
XP8
$ 0.00146
0.00%
+108.57%
+128.13%
--
$ 950.04K
1342
XEFFY
XEFFY
XEF
$ 0.0062146
+0.62%
+0.82%
+7.25%
--
$ 11.73M
1343
TOFU Story
TOFU Story
TOFU
$ 0.0265
0.00%
-22.96%
-88.90%
--
$ 40.20M
1344
SedraCoin
SedraCoin
SDR
$ 0.000004023
0.00%
+29.40%
+3.55%
--
$ 46.65M
1345
TrueBit
TrueBit
TRU1
$ 0.009176
-0.04%
+16.28%
+83.36%
--
$ 6.80M
1346
Immunefi
Immunefi
IMU
$ 0.001307
+3.02%
+1.89%
+18.70%
--
$ 54.95M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001004
+0.10%
-0.79%
-2.24%
--
$ 7.71M
1348
Nesa
Nesa
NES
$ 0.2659
-1.19%
-3.89%
+10.94%
--
$ 508.55K
1349
USD.AI
USD.AI
CHIP
$ 0.02969
-0.07%
-2.63%
-0.90%
--
$ 3.29M
1350
Unibase
Unibase
UB
$ 0.12336
-0.44%
+8.36%
+37.24%
--
$ 1.48M
1351
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03434
+0.50%
-0.52%
-9.73%
--
$ 3.68M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002286
-0.65%
+1.37%
+1.28%
--
$ 254.40M
1353
Red Horse
Red Horse
RH
$ 0.009894
0.00%
-0.16%
-2.38%
--
$ 6.47M
1354
testibull
testibull
TESTIBULL
$ 0.00005748
+1.67%
-17.27%
-43.78%
--
$ 904.38M
1355
Songbird
Songbird
SGB
$ 0.0011327
0.00%
-1.39%
+2.85%
--
$ 48.50M
1356
Kuvi
Kuvi
KUVI
$ 0.022333
+0.72%
+1.42%
-1.51%
--
$ 1.17M
1357
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007799
-1.40%
-7.83%
-10.37%
--
$ 70.10M
1358
NEXST
NEXST
NXT
$ 0.12099
-0.54%
-20.76%
-36.00%
--
$ 6.44M
1359
Trading Payment
Trading Payment
TPTU
$ 0.06038
0.00%
-4.16%
-0.02%
--
$ 8.54K
1360
Hippius
Hippius
SN75
$ 2.963
-0.34%
-2.57%
-2.67%
--
$ 4.24K
1361
Amocucinare
Amocucinare
AMORE
$ 0.0007128
+0.10%
+0.03%
-4.38%
--
$ 24.88M
1362
PUNKVISM
PUNKVISM
PVT
$ 0.0002328
+0.78%
-0.60%
-4.82%
--
$ 207.45M
1363
Collector Crypt
Collector Crypt
CARDS
$ 0.13049
+0.82%
-6.70%
-10.95%
--
$ 1.28M
1364
TonCapy
TonCapy
TCAPY
$ 0.000000295
-0.67%
-2.64%
-3.59%
--
$ 60.36B
1365
$ 79.58
-1.55%
-6.96%
+9.29%
--
$ 719.79
1366
Iron Fish
Iron Fish
IRON
$ 0.07875
+0.09%
-1.28%
-1.70%
--
$ 706.81K
1367
YOLO
YOLO
YOLO
$ 0.003101
-3.94%
+9.46%
-50.86%
--
$ 23.91M
1368
gitlawb
gitlawb
GITLAWB
$ 0.00002727
-8.07%
-9.53%
-4.41%
--
$ 1.91B
1369
ATLA
ATLA
ATLA
$ 151.6063
+0.57%
+0.24%
-0.90%
--
$ 4.71K
1370
MXN
MXN
MXN
$ 0.05526
0.00%
+1.21%
+0.89%
--
$ 1.39M
1371
UDAO
UDAO
UDAO
$ 0.06591
+0.02%
-0.03%
-1.99%
--
$ 150.11K
1372
Effect AI
Effect AI
EFFECT
$ 0.002586
-0.08%
-0.12%
-2.38%
--
$ 3.17M
1373
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000071
-0.42%
-2.87%
-57.15%
--
$ 734.68M
1374
Aether Network
Aether Network
AET
$ 4.3669
+4.81%
-27.71%
--
--
$ 116.05K
1375
Pons
Pons
PONS
$ 0.032676
-3.24%
+13.63%
+266.91%
--
$ 8.23M
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.1924
+3.11%
-58.13%
-36.05%
--
$ 565.56K
1377
Kazar
Kazar
KAZAR
$ 0.0000032
+2.94%
-52.05%
-87.89%
--
$ 10.64B
1378
$ 38.29
-0.03%
-1.44%
-8.55%
--
$ 1.49K
1379
DIN
DIN
DIN
$ 0.004357
+0.42%
-9.40%
+7.69%
--
$ 2.23M
1380
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007251
+0.19%
-1.71%
-0.14%
--
$ 30.23M
1381
Capybobo
Capybobo
PYBOBO
$ 0.0006492
0.00%
+5.35%
+3.03%
--
$ 65.24M
1382
Force
Force
FRC
$ 0.0002187
-0.05%
-0.09%
+0.18%
--
$ 18.39M
1383
Play AI
Play AI
PLAI
$ 0.001847
+0.27%
+0.16%
-1.12%
--
$ 33.06M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.88015
-0.10%
+0.76%
-10.50%
--
$ 17.37K
1385
KulaDAO
KulaDAO
KULA
$ 0.05717
0.00%
+5.11%
-5.92%
--
$ 229.34K
1386
KET
KET
KET
$ 0.012421
+1.59%
+13.22%
+246.74%
--
$ 22.54M
1387
MBOOM
MBOOM
MBOOM
$ 0.0022979
+0.04%
-0.04%
+0.36%
--
$ 18.52M
1388
COCA
COCA
COCA
$ 1.44739
-0.43%
-2.04%
+1.89%
--
$ 189.58K
1389
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000136
+0.37%
+0.82%
+1.34%
--
$ 149.27M
1390
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05337
-0.13%
+3.54%
+24.06%
--
$ 1.77M
1391
TENDIES
TENDIES
TENDIES
$ 0.01654
-3.78%
+19.04%
-12.21%
--
$ 9.64M
1392
$ 820.33
-0.14%
-2.69%
+12.03%
--
$ 80.98
1393
QAIT
QAIT
QAIT
$ 0.00726
-1.07%
+3.74%
+23.26%
--
$ 1.94M
1394
The Final Form Bull
The Final Form Bull
CZ
$ 0.007071
+0.94%
-3.56%
-45.02%
--
$ 10.68M
1395
$ 441.75
-0.13%
+0.11%
+10.95%
--
$ 139.20
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010909
+0.55%
-0.46%
+2.17%
--
$ 10.32M
1397
KGEN
KGEN
KGEN
$ 0.1734
+0.99%
+1.22%
+5.71%
--
$ 399.91K
1398
Mame Inu
Mame Inu
MAME
$ 0.00479
+2.81%
-12.86%
-27.32%
--
$ 11.78M
1399
Brevis
Brevis
BREV
$ 0.07384
-0.07%
-0.73%
+0.86%
--
$ 727.16K
1400
MOVA
MOVA
MOVA
$ 0.5152
+1.42%
+4.10%
-2.46%
--
$ 36.58K
1401
iUP
iUP
IUP
$ 0.003304
+0.51%
+0.48%
-1.48%
--
$ 2.77M
1402
Solaxy
Solaxy
SOLAXY
$ 0.00004994
-0.54%
-3.39%
-5.78%
--
$ 1.23B
1403
Manadia
Manadia
UMXM
$ 0.697
+1.90%
-21.28%
-70.46%
--
$ 53.25K
1404
Moongate
Moongate
MGT
$ 0.00044544
-0.35%
+14.31%
-18.29%
--
$ 33.10M
1405
Pieverse
Pieverse
PIEVERSE
$ 0.6737
+0.79%
+0.27%
+3.26%
--
$ 100.21K
1406
Janction
Janction
JCT
$ 0.004352
+2.18%
+5.91%
+15.67%
--
$ 14.37M
1407
CREPE
CREPE
CREPE
$ 0.0001515
-0.85%
-0.39%
-0.07%
--
$ 23.56M
1408
Orta Chain
Orta Chain
ORTA
$ 0.0503
0.00%
-12.52%
-4.37%
--
$ 80.09K
1409
ProximaX
ProximaX
XPX
$ 0.0000942
+0.25%
-3.02%
-5.92%
--
$ 588.16M
1410
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006114
+0.23%
-4.38%
+5.45%
--
$ 2.85B
1411
mETHProtocol
mETHProtocol
COOK
$ 0.002581
+0.16%
-0.65%
-1.19%
--
$ 21.16M
1412
Ai Xovia
Ai Xovia
AIX
$ 0.352583
-0.44%
+0.88%
-0.94%
--
$ 1.68M
1413
AtlasOra
AtlasOra
AORA
$ 0.007607
+24.82%
+27.25%
+14.94%
--
$ 140.29K
1414
Bityuan
Bityuan
BTY
$ 0.03379
-0.06%
+0.09%
+9.22%
--
$ 538.14K
1415
$ 215.24
-0.05%
+2.16%
+28.21%
--
$ 320.61
1416
JGGL
JGGL
JGGL
$ 5.4986
+0.09%
+0.01%
-0.30%
--
$ 153.04K
1417
PMG
PMG
PMG
$ 0.0011795
0.00%
+1.06%
+1.06%
--
$ 7.51K
1418
WEEX Token
WEEX Token
WXT
$ 0.015759
+0.24%
-1.86%
+0.07%
--
$ 271.19M
1419
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022527
+0.32%
-0.19%
-0.65%
--
$ 2.57T
1420
Flying Tulip
Flying Tulip
FT
$ 0.09498
-0.24%
+1.04%
+3.84%
--
$ 1.22M
1421
$ 405.78
+0.22%
+0.80%
+9.28%
--
$ 144.06
1422
Anvil
Anvil
ANVL
$ 0.0004031
+0.25%
-3.99%
-2.38%
--
$ 243.79M
1423
DDMTOWN
DDMTOWN
DDMT
$ 0.06852
-0.07%
-17.19%
-8.32%
--
$ 373.06K
1424
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01827
-0.76%
+0.11%
-22.32%
--
$ 559.67K
1425
TronBank
TronBank
TBK
$ 0.6451
-0.22%
+1.93%
-1.77%
--
$ 105.14K
1426
Minto
Minto
BTCMT
$ 0.655
-0.43%
+0.38%
+0.69%
--
$ 94.10K
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001207
+0.17%
-2.28%
-2.04%
--
$ 28.50M
1428
febu
febu
FEBU
$ 0.0010238
-3.33%
-20.64%
-38.56%
--
$ 66.53M
1429
SBTC
SBTC
SBTC
$ 65,655.89
+0.61%
-0.46%
+1.63%
--
$ 0.39
1430
Arrow
Arrow
ARROW
$ 0.163
+3.11%
-68.44%
-88.64%
--
$ 759.22K
1431
REAL
REAL
ASSET
$ 0.288
+1.36%
+3.90%
+3.06%
--
$ 9.36M
1432
Echelon
Echelon
ECHELON
$ 0.06566
+0.59%
+6.84%
+20.17%
--
$ 860.71K
1433
Roboton
Roboton
DCT
$ 0.00582
+0.03%
+0.98%
+0.77%
--
$ 2.45M
1434
VeriFarm
VeriFarm
VFARM
$ 0.06027
-0.18%
-0.74%
-0.66%
--
$ 128.09K
1435
Kaskad
Kaskad
KSKD
$ 0.001261
+0.08%
+1.20%
-31.11%
--
$ 46.91M
1436
ZKWASM
ZKWASM
ZKWASM
$ 0.001383
+0.29%
-0.64%
-23.17%
--
$ 40.72M
1437
PermawebDAO
PermawebDAO
PERM
$ 0.000923
+0.42%
+17.42%
-78.09%
--
$ 511.05M
1438
MongolNFT
MongolNFT
MNFT
$ 0.000018247
+1.14%
-0.45%
-14.89%
--
$ 1.70B
1439
Snapmuse.io
Snapmuse.io
SMX
$ 0.000744
-0.27%
-0.54%
-78.46%
--
$ 26.46M
1440
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
-0.01%
0.00%
+0.04%
--
$ 55.39K
1441
Trusta.AI
Trusta.AI
TA
$ 0.06796
-0.50%
-5.28%
-9.53%
--
$ 1.04M
1442
Paladeum
Paladeum
PLB
$ 0.2709
-0.48%
-7.42%
-23.07%
--
$ 1.18M
1443
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 122.58K
1444
The White Bull
The White Bull
LEVI
$ 0.000518
-5.13%
+29.94%
+15.89%
--
$ 144.62M
1445
$ 9.65
0.00%
-12.75%
-5.21%
--
$ 7.63K
1446
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.20%
+7.33%
--
$ 2.27B
1447
$ 231.59
-1.72%
+1.44%
+15.42%
--
$ 272.37
1448
The Index
The Index
INDEX
$ 0.009209
-2.03%
+3.29%
-55.28%
--
$ 18.80M
1449
$ 310.65
-0.04%
-2.06%
+13.07%
--
$ 183.73
1450
Unitas
Unitas
UP
$ 0.31997
-0.62%
-0.31%
+0.71%
--
$ 176.82K
1451
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00867
-13.48%
-24.61%
-44.05%
--
$ 5.37M
1452
LIF3
LIF3
LIF3
$ 0.001452
-0.21%
-3.14%
+0.28%
--
$ 36.16M
1453
BRL
BRL
BRL
$ 0.1934
0.00%
-0.36%
+0.83%
--
$ 3.55M
1454
Overtake
Overtake
TAKE
$ 0.02067
+0.68%
-7.83%
-9.33%
--
$ 3.48M
1455
AntFun
AntFun
ANTFUN
$ 0.0418
+0.17%
+2.73%
+4.04%
--
$ 35.24M
1456
$ 56.14
-1.00%
-3.58%
+6.69%
--
$ 1.11K
1457
Fefer
Fefer
FEFER
$ 0.006783
+14.10%
+32.74%
+32.74%
--
$ 1.83M
1458
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043289
+0.46%
-0.81%
-6.13%
--
$ 22.42M
1459
Liberland
Liberland
LLD
$ 0.2754
0.00%
-1.68%
+4.12%
--
$ 2.93K
1460
Meteora
Meteora
MET
$ 0.1682
+1.14%
+3.82%
+31.69%
--
$ 587.87K
1461
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.72
-0.03%
+0.54%
+6.42%
--
$ 232.06
1462
WISHBONE
WISHBONE
WISHBONE
$ 0.001321
+15.78%
+36.91%
-39.33%
--
$ 91.44M
1463
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
-0.16%
-0.08%
--
$ 18.31M
1464
flork
flork
FLORK
$ 0.0001497
+1.49%
-4.66%
-43.22%
--
$ 350.12M
1465
$ 69.28
-1.27%
-2.27%
+1.10%
--
$ 926.68
1466
Perle
Perle
PRL
$ 0.1717
+0.47%
+0.59%
+1.24%
--
$ 334.37K
1467
SQUID MEME
SQUID MEME
GAME
$ 23.6973
+0.94%
-1.94%
-22.44%
--
$ 837.01
1468
YachtingVerse
YachtingVerse
YACHT
$ 0.010347
-0.13%
-0.10%
-0.05%
--
$ 1.16M
1469
Data Ownership
Data Ownership
DOP2
$ 0.0007481
+0.46%
-5.18%
-14.94%
--
$ 135.55M
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004296
-0.02%
-2.65%
+4.35%
--
$ 17.32M
1471
$ 265.43
+0.07%
--
--
--
$ 151.36
1472
ForU AI
ForU AI
FORU
$ 0.00816
+0.49%
+0.37%
+2.38%
--
$ 7.53M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.12471
0.00%
+0.13%
-12.13%
--
$ 12.24K
1474
Tradoor
Tradoor
TRADOOR
$ 0.4911
+1.52%
-4.73%
+4.70%
--
$ 150.09K
1475
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.707
+0.28%
-0.90%
+1.88%
--
$ 1.12K
1476
ShareX
ShareX
SHARE
$ 0.2287
0.00%
-0.09%
+6.57%
--
$ 306.15K
1477
Avalaunch
Avalaunch
XAVA
$ 0.2812
0.00%
-0.88%
+1.77%
--
$ 194.79K
1478
GamePad
GamePad
GPAD
$ 0.08084
-0.22%
-6.21%
-39.30%
--
$ 406.93K
1479
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
0.00%
+33.51%
--
$ 7.29M
1480
YOM
YOM
YOM
$ 0.10027
-0.04%
-0.07%
-0.43%
--
$ 544.97K
1481
Holoworld AI
Holoworld AI
HOLO
$ 0.06675
0.00%
+0.65%
-0.07%
--
$ 943.97K
1482
AIXDROP
AIXDROP
AIXDROP
$ 0.00049799
-0.10%
-42.28%
+16.92%
--
$ 1.81B
1483
$ 545.9
-1.33%
-2.45%
+14.73%
--
$ 116.63
1484
Bitcastle
Bitcastle
BCE
$ 0.128709
+0.32%
-0.63%
+4.35%
--
$ 268.28K
1485
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
+0.15%
--
$ 1.21M
1486
NTHChain
NTHChain
NTH
$ 0.008247
-0.15%
-0.58%
-1.79%
--
$ 3.74M
1487
Tea Protocol
Tea Protocol
TEA
$ 0.00004415
-0.94%
-4.56%
-9.40%
--
$ 120.43M
1488
BELUGA
BELUGA
BELUGA
$ 84.909
+1.02%
+18.17%
-8.08%
--
$ 366.83
1489
ULTIMA
ULTIMA
ULTIMA
$ 2,250.02
-0.11%
-1.24%
-4.38%
--
$ 323.87
1490
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00528
-1.17%
-9.80%
-15.10%
--
$ 4.48M
1491
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001889
+0.27%
-6.17%
-20.26%
--
$ 284.53M
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.10849
-0.01%
+2.36%
-1.17%
--
$ 94.68K
1493
Turtle
Turtle
TURTLE
$ 0.03687
+0.14%
+2.35%
+10.45%
--
$ 1.80M
1494
Enso
Enso
ENSO
$ 0.7832
-0.54%
+3.83%
+9.55%
--
$ 100.16K
1495
SNPIT
SNPIT
SNPT
$ 0.001012
+2.64%
-20.50%
-23.91%
--
$ 29.11M
1496
Changer
Changer
CNG
$ 0.004553
0.00%
-1.71%
-1.32%
--
$ 1.63M
1497
Edel
Edel
EDEL
$ 0.00868
-1.46%
-4.16%
-1.02%
--
$ 3.76M
1498
STOC
STOC
STOC
$ 0.4974
+0.08%
+0.04%
+7.61%
--
$ 19.36K
1499
c0mpute
c0mpute
ZERO
$ 0.002132
+1.41%
-16.89%
-21.20%
--
$ 23.87M
1500
FluidTokens
FluidTokens
FLDT
$ 0.04026
+0.60%
-5.70%
-1.06%
--
$ 741.63K
1501
HandlPay
HandlPay
HANDL
$ 0.0039155
-2.01%
-6.15%
-6.67%
--
$ 153.24M
1502
EDOM
EDOM
EDOM
$ 0.00017
0.00%
-2.19%
+8.28%
--
$ 6.63M
1503
Cash Cat
Cash Cat
CASHCAT
$ 0.05021
+4.01%
-0.38%
+1.06%
--
$ 37.92M
1504
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1505
NSGP Governance
NSGP Governance
NSG
$ 0.007513
-0.34%
-0.81%
+0.71%
--
$ 830.47K
1506
Quack AI
Quack AI
Q
$ 0.019696
+0.75%
+0.81%
+0.17%
--
$ 3.17M
1507
Cupsey
Cupsey
CUPSEY
$ 0.004072
-5.09%
+4.31%
+141.61%
--
$ 16.45M
1508
SN64
SN64
SN64
$ 15.7
0.00%
-1.57%
+1.95%
--
$ 417.73
1509
Cap
Cap
CAP
$ 0.02543
+4.50%
+16.98%
+38.16%
--
$ 9.74M
1510
Aspecta
Aspecta
ASP
$ 0.01459
-0.21%
-6.90%
-30.31%
--
$ 4.00M
1511
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005427
+0.69%
-3.55%
-7.37%
--
$ 100.26T
1512
Crepe
Crepe
CREPE1
$ 0.000011358
-0.41%
-0.79%
-0.27%
--
$ 4.95B
1513
TRIA
TRIA
TRIA
$ 0.00833
+2.31%
-11.29%
-0.83%
--
$ 7.84M
1514
sato
sato
SATO
$ 0.2529
+0.24%
-19.95%
+47.43%
--
$ 240.23K
1515
$ 143.04
-0.68%
-1.36%
+5.41%
--
$ 411.66
1516
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003256
-4.21%
-23.44%
-39.00%
--
$ 19.40M
1517
$ 41.13
+1.06%
-3.71%
-2.03%
--
$ 1.40K
1518
Ice Open Network
Ice Open Network
ION
$ 0.000072
+1.37%
-3.90%
-9.76%
--
$ 46.18M
1519
OHO PLUS
OHO PLUS
OHO
$ 0.489854
0.00%
+9.93%
+88.26%
--
$ 37.21K
1520
Verified Emeralds
Verified Emeralds
VEREM
$ 3.39
0.00%
+3.04%
-3.97%
--
$ 536.23
1521
Binance bibi
Binance bibi
BIBI
$ 0.0004196
-1.80%
-26.46%
-34.38%
--
$ 113.09M
1522
EUR
EUR
EUR
$ 1.1389
-0.05%
-0.46%
-0.49%
--
$ 677.75K
1523
SEDA
SEDA
SEDA
$ 0.02254
0.00%
-0.18%
-0.49%
--
$ 20.82M
1524
$ 57.2
+0.28%
--
--
--
$ 633.70
1525
Nebula3
Nebula3
SN3
$ 0.0003877
-0.05%
-3.03%
-10.00%
--
$ 137.50M
1526
SAL
SAL
SAL
$ 0.0077
-0.13%
+8.60%
-0.13%
--
$ 2.00M
1527
Advanced
Advanced
AUC
$ 0.0001811
-0.11%
+0.89%
+43.56%
--
$ 265.02M
1528
OKAMI Project
OKAMI Project
OKM
$ 0.00000704
-0.24%
-3.55%
-7.36%
--
$ 7.81B
1529
NERO
NERO
NERO
$ 0.001321
+0.15%
-1.12%
-0.60%
--
$ 9.98M
1530
STABLE
STABLE
STABLE
$ 0.038154
+0.10%
+1.74%
+7.61%
--
$ 3.91M
1531
Memento
Memento
DEXTF
$ 0.02233
0.00%
-2.49%
-9.63%
--
$ 8.66K
1532
RICE AI
RICE AI
RICE
$ 0.005294
+0.38%
-6.12%
-8.27%
--
$ 10.16M
1533
OroBit
OroBit
XRB
$ 1.7657
-2.66%
+0.01%
-1.94%
--
$ 128.41K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.007261
0.00%
-7.82%
-5.15%
--
$ 512.98K
1535
$ 220.13
+0.01%
-3.02%
+22.58%
--
$ 296.34
1536
龙虾
龙虾
龙虾
$ 0.015924
+0.91%
-7.89%
-5.49%
--
$ 13.94M
1537
Blum
Blum
BLUM
$ 0.001691
-0.18%
-1.51%
-1.63%
--
$ 31.63M
1538
ZenChain
ZenChain
ZTC
$ 0.0005463
+0.18%
+0.24%
-0.11%
--
$ 86.14M
1539
KiteAI
KiteAI
KITEAI
$ 0.00000006081
-0.33%
-0.40%
-1.39%
--
$ 111.34B
1540
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011641
+0.93%
-1.31%
-12.88%
--
$ 769.50K
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.000999
-1.00%
-40.82%
-65.56%
--
$ 46.96M
1542
Tonny
Tonny
TONNY
$ 0.04521
+0.98%
+8.54%
+9.22%
--
$ 475.06K
1543
XPMarket
XPMarket
XPM
$ 0.00526
+0.96%
-1.50%
+2.74%
--
$ 4.10M
1544
Divo
Divo
DVO
$ 0.004697
+0.22%
-2.61%
+1.64%
--
$ 3.94M
1545
TOYOW
TOYOW
TTN
$ 0.06706
+0.81%
-0.24%
+1.51%
--
$ 7.31M
1546
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.58%
--
--
1547
SN51
SN51
SN51
$ 11.73
-0.17%
-2.01%
-1.01%
--
$ 191.18
1548
DPIN
DPIN
DPN
$ 1.611
0.00%
+4.61%
-18.88%
--
$ 146.56
1549
MTC
MTC
MTC
$ 0.0051
+0.79%
-0.20%
-0.20%
--
$ 6.97M
1550
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-2.93%
+0.07%
--
$ 24.05K
1551
Safe Road Club
Safe Road Club
SRC
$ 0.0001603
+0.12%
-11.92%
-33.21%
--
$ 48.75M
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000823
0.00%
-1.67%
+1.25%
--
$ 3.17M
1553
Midnight
Midnight
NIGHT
$ 0.02083
+0.10%
-1.83%
-24.16%
--
$ 5.37M
1554
EverValue Coin
EverValue Coin
EVA
$ 34.51
+0.26%
-0.55%
+3.14%
--
$ 7.33K
1555
PigToken
PigToken
PIG
$ 0.00000001126
0.00%
-3.02%
-3.27%
--
$ 4.82T
1556
Ergosum
Ergosum
FAVE
$ 0.04508
0.00%
-2.50%
+1.82%
--
$ 520.22K
1557
Pharos
Pharos
PROS
$ 0.3613
-0.69%
-11.95%
-0.63%
--
$ 165.50K
1558
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029968
+1.15%
-5.00%
-0.74%
--
$ 3.22T
1559
B3TR
B3TR
B3TR
$ 0.0062
-0.16%
-3.88%
-19.27%
--
$ 2.80M
1560
SafeMars
SafeMars
SMARS
$ 0.000000003294
-0.09%
-0.84%
-0.66%
--
$ 16.76T
1561
Uranium.io
Uranium.io
XU3O8
$ 5.38
+0.04%
-0.04%
+1.41%
--
$ 19.24K
1562
WOLFTON
WOLFTON
WOLFTON
$ 0.0003351
+0.18%
-3.05%
+60.44%
--
$ 22.62M
1563
$ 110.48
-0.39%
-0.90%
+8.62%
--
$ 633.37
1564
StorX Network
StorX Network
SRX
$ 0.05054
+0.04%
+0.26%
-1.00%
--
$ 162.60K
1565
ARCS
ARCS
ARCS
$ 0.01119
-0.18%
+0.63%
-1.15%
--
$ 3.65M
1566
Akita
Akita
AKITA
$ 0.00948
0.00%
+0.42%
-2.27%
--
$ 191.94K
1567
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004551
+1.33%
+1.55%
+2.23%
--
$ 12.62M
1568
DiemLibre
DiemLibre
DLB
$ 0.00010822
0.00%
-0.03%
+0.01%
--
$ 92.64M
1569
VaporFund
VaporFund
VPR
$ 0.0003
-0.07%
-0.07%
-0.56%
--
$ 63.33M
1570
three.ws
three.ws
THREE
$ 0.001445
+0.62%
-4.34%
-20.73%
--
$ 39.11M
1571
Qitmeer Network
Qitmeer Network
MEER
$ 0.003663
-0.03%
0.00%
-0.35%
--
$ 1.53M
1572
Kite AI
Kite AI
KITE
$ 0.11055
+0.43%
-10.59%
-3.05%
--
$ 657.06K
1573
Neptune
Neptune
XNT
$ 0.2174
0.00%
+10.47%
+51.71%
--
$ 7.19K
1574
GoldBrick
GoldBrick
GBCK
$ 0.002959
+0.03%
-2.80%
-4.16%
--
$ 21.59M
1575
Kommunitas
Kommunitas
KOM
$ 0.00017757
+0.40%
-0.62%
+2.30%
--
$ 566.86M
1576
Treehouse
Treehouse
TREE
$ 0.03963
+1.12%
+2.91%
+4.96%
--
$ 2.39M
1577
Griffin AI
Griffin AI
GAIN
$ 0.0010689
0.00%
-3.48%
-9.29%
--
$ 6.16M
1578
Greever
Greever
GVL
$ 0.0009521
+0.05%
+0.11%
+0.13%
--
$ 8.06M
1579
Hana
Hana
HANA
$ 0.03542
-0.39%
+2.39%
-0.74%
--
$ 3.00M
1580
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.024196
-3.43%
-29.32%
+15.22%
--
$ 31.44M
1581
Owlto Finance
Owlto Finance
OWL
$ 0.0010973
-0.45%
-6.46%
-15.29%
--
$ 49.58M
1582
Kodexa
Kodexa
KDX
$ 0.00922
0.00%
-3.47%
-4.57%
--
$ 30.70M
1583
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-5.01%
-0.28%
--
$ 9.48M
1584
ChainOpera AI
ChainOpera AI
COAI
$ 0.322
+0.81%
-5.88%
+3.97%
--
$ 467.64K
1585
DeepNode
DeepNode
DN
$ 0.04099
-0.15%
-14.81%
-43.83%
--
$ 20.45M
1586
SolAngeles
SolAngeles
SOLANGELES
$ 0.001631
+1.04%
-12.42%
+47.85%
--
$ 31.29M
1587
OpenLedger
OpenLedger
OPEN
$ 0.16866
+1.08%
+4.88%
+14.25%
--
$ 348.86K
1588
$ 41.16
-0.63%
0.00%
+7.01%
--
$ 1.35K
1589
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
+2.44%
-0.06%
--
$ 77.83
1590
Lombard
Lombard
BARD
$ 0.1294
+0.85%
-0.08%
+4.68%
--
$ 1.05M
1591
RollX
RollX
ROLL
$ 0.1042
-0.21%
-1.20%
+82.59%
--
$ 535.41K
1592
SILVER
SILVER
KAG
$ 54.55
+0.07%
-0.64%
+1.02%
--
$ 2.07K
1593
StonkBroker
StonkBroker
STONKBROKER
$ 0.002905
+0.72%
-2.89%
--
--
$ 21.10M
1594
$ 164.34
-1.20%
-3.62%
+6.56%
--
$ 366.46
1595
Folks Finance
Folks Finance
FOLKS
$ 1.9229
+0.73%
-2.74%
-9.78%
--
$ 80.70K
1596
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008485
-0.09%
+4.28%
-17.32%
--
$ 7.61M
1597
USDGO
USDGO
USDGO
$ 1.0008
0.00%
+0.01%
0.00%
--
$ 3.51M
1598
ForTON
ForTON
FRT
$ 23.88
+1.69%
-1.63%
+25.60%
--
$ 3.41K
1599
ELIS
ELIS
XLS
$ 0.010701
0.00%
-0.17%
+6.36%
--
$ 210.72K
1600
ProjectVex
ProjectVex
VEXAI
$ 0.004501
-5.02%
-22.98%
-12.57%
--
$ 17.62M
1601
MLXC
MLXC
MLXC
$ 0.000000921
0.00%
-1.71%
+1.43%
--
$ 19.34B
1602
Mavryk Network
Mavryk Network
MVRK
$ 0.01509
0.00%
-1.11%
+0.07%
--
$ 888.12K
1603
Coinbase Man
Coinbase Man
BRIAN
$ 0.000902
-5.97%
+15.74%
-47.20%
--
$ 81.06M
1604
$ 71.53
+1.49%
+7.66%
+13.07%
--
$ 978.78
1605
Artificial Inu
Artificial Inu
AIINU
$ 0.0069
-0.82%
-40.08%
-38.29%
--
$ 10.60M
1606
Echo
Echo
ECHO
$ 0.003336
+0.72%
-0.48%
-0.66%
--
$ 16.54M
1607
$ 1,029.45
-0.01%
+2.85%
-2.43%
--
$ 60.30
1608
Moonbirds
Moonbirds
BIRB
$ 0.05981
+0.40%
+3.22%
-2.87%
--
$ 985.22K
1609
$ 82.71
+0.61%
--
--
--
$ 545.90
1610
Ultiland
Ultiland
ARTX
$ 0.0915
+0.01%
-1.44%
-6.68%
--
$ 593.85K
1611
LITAS
LITAS
LITAS
$ 0.01202
0.00%
-0.17%
+8.39%
--
$ 11.70K
1612
Nodewaves
Nodewaves
NWS
$ 0.00000349
0.00%
-1.55%
+0.84%
--
$ 7.59M
1613
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002518
+0.44%
+16.66%
+31.10%
--
$ 14.39M
1614
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.01
+0.25%
-1.31%
-7.26%
--
$ 800.71
1615
SWGT
SWGT
SWGT
$ 0.004996
+0.36%
-0.64%
+4.83%
--
$ 14.14M
1616
BULLS
BULLS
BULLS
$ 310
+0.69%
+2.90%
+9.34%
--
$ 264.43
1617
Klever Finance
Klever Finance
KFI
$ 0.214
0.00%
-4.59%
-7.80%
--
$ 996.02
1618
Rain Protocol
Rain Protocol
RAIN
$ 0.0140436
+0.41%
-2.41%
-0.71%
--
$ 159.12M
1619
Camp Network
Camp Network
CAMP
$ 0.0003867
-0.49%
-4.68%
-17.89%
--
$ 111.71M
1620
$ 16.22
-1.10%
--
--
--
$ 2.39K
1621
Ika
Ika
IKA
$ 0.002327
+0.22%
-9.35%
-10.29%
--
$ 24.86M
1622
The Black Bull
The Black Bull
ANSEM
$ 0.16698
+2.10%
-8.72%
-1.79%
--
$ 3.13M
1623
ONFA Token
ONFA Token
OFT
$ 0.1597
0.00%
+0.19%
-1.78%
--
$ 17.94K
1624
Confidential Layer
Confidential Layer
CLONE
$ 0.005143
0.00%
+1.72%
-6.34%
--
$ 18.49M
1625
4663
4663
4663
$ 0.000182
-0.56%
-34.49%
-42.19%
--
$ 289.31M
1626
edgeX
edgeX
EDGE
$ 0.4004
+1.27%
+3.03%
-9.91%
--
$ 266.55K
1627
COP
COP
COP
$ 0.0002896
0.00%
+0.45%
+6.32%
--
$ 198.14M
1628
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-4.19%
--
$ 2.24
1629
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000945
+8.19%
-32.78%
-32.78%
--
$ 2.40B
1630
Astra Nova
Astra Nova
RVV
$ 0.0001094
-0.09%
-0.46%
-10.62%
--
$ 1.51B
1631
DROPEE
DROPEE
DROPEE
$ 0.00171
0.00%
-5.73%
-25.91%
--
$ 2.96M
1632
Bobo
Bobo
BOBO
$ 0.008135
-1.15%
+12.78%
+6.34%
--
$ 1.06M
1633
Chainbase
Chainbase
C
$ 0.06193
+0.29%
-5.25%
-2.15%
--
$ 965.11K
1634
Unipeg
Unipeg
UPEG
$ 208.82
+1.27%
-8.19%
+11.68%
--
$ 293.22
1635
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02251
0.00%
-1.53%
+3.64%
--
$ 1.09K
1636
R2 Protocol
R2 Protocol
R2
$ 0.0007889
-0.64%
-7.81%
-22.27%
--
$ 69.71M
1637
USD Mapped Token
USD Mapped Token
USDM
$ 0.9871
+0.03%
-0.40%
-0.97%
--
$ 56.93K
1638
Manyu
Manyu
MANYU
$ 0.000000003091
+1.34%
+16.63%
+10.40%
--
$ 25.62T
1639
Capinfra
Capinfra
CAPINFRA
$ 0.08792
-0.01%
+0.06%
+1.07%
--
$ 1.57M
1640
Infrared
Infrared
IR
$ 0.00847
+0.12%
-1.98%
-29.29%
--
$ 6.55M
1641
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008011
+0.58%
+0.24%
+2.36%
--
$ 6.98M
1642
IMO Invest
IMO Invest
IMO
$ 0.4031
+0.02%
-1.86%
+1.45%
--
$ 39.44K
1643
TAP Protocol
TAP Protocol
TAP
$ 0.0885
-0.55%
-4.16%
-10.90%
--
$ 322.48K
1644
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-6.00%
--
$ 2.01K
1645
manlet
manlet
MANLET
$ 0.0006048
+1.88%
-14.41%
-44.86%
--
$ 87.06M
1646
FOGNET Token
FOGNET Token
FOG
$ 0.00847
0.00%
+0.12%
+0.36%
--
$ 920.21K
1647
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.35
+0.46%
-2.33%
+1.11%
--
$ 682.14
1648
GoldZip
GoldZip
XGZ
$ 129.54
-0.40%
-2.38%
+0.33%
--
$ 1.07K
1649
Panther Protocol
Panther Protocol
PANTHER
$ 0.0035
+0.03%
-0.03%
-3.45%
--
$ 21.06M
1650
Grove
Grove
GROVE
$ 0.01038
+2.83%
-7.63%
-16.82%
--
$ 5.79M
1651
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000498
-0.20%
-2.16%
+2.25%
--
$ 32.04M
1652
Silencio
Silencio
SLC
$ 0.000034059
-0.19%
+2.35%
+24.50%
--
$ 1.78B
1653
Rubix
Rubix
RBT
$ 37.22
0.00%
-6.95%
-2.05%
--
$ 1.10
1654
Blub
Blub
BLUB
$ 0.000000001922
-0.05%
-8.69%
+9.14%
--
$ 26.27T
1655
TCOM Global
TCOM Global
TCOM
$ 0.008149
-0.45%
-0.62%
-4.88%
--
$ 7.34M
1656
EarnPark
EarnPark
PARK
$ 0.01726
-0.06%
+7.40%
+12.87%
--
$ 39.23M
1657
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-1.26%
+0.93%
--
$ 3.73K
1658
Railgun
Railgun
RAIL
$ 1.6131
0.00%
-9.90%
+6.17%
--
$ 32.99K
1659
Kintara
Kintara
KINS
$ 0.003861
+0.42%
-10.17%
-20.60%
--
$ 13.80M
1660
Levare
Levare
LVR
$ 0.00008
0.00%
-20.00%
-65.22%
--
$ 20.29M
1661
P2P
P2P
P2P
$ 0.00003551
+0.85%
-4.03%
-34.86%
--
$ 463.24M
1662
Whalebit
Whalebit
CES
$ 0.3997
+0.15%
-2.99%
-0.03%
--
$ 215.05K
1663
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
0.00%
--
$ 15.52M
1664
Xrp Classic
Xrp Classic
XRPC
$ 0.00013648
0.00%
-10.00%
-2.33%
--
$ 1.24M
1665
SCARCITY
SCARCITY
SCARCITY
$ 0.007398
+0.90%
+5.25%
+3.02%
--
$ 2.87M
1666
CESS Network
CESS Network
CESS
$ 0.001312
+1.41%
-4.84%
+3.18%
--
$ 49.52M
1667
MACHINA
MACHINA
MXNA
$ 0.005324
+0.02%
-0.71%
-2.22%
--
$ 11.81M
1668
Gode Chain
Gode Chain
GODE
$ 0.0000981
-0.16%
+0.62%
+0.16%
--
$ 62.77M
1669
Checkmate
Checkmate
CHECK
$ 0.033559
+0.05%
-31.86%
+15.98%
--
$ 19.66M
1670
MIU
MIU
MIU
$ 0.00000000192
+1.05%
0.00%
-1.03%
--
$ 12.74T
1671
The Black Table
The Black Table
MENSA
$ 0.0011263
-1.70%
-22.23%
-31.11%
--
$ 44.37M
1672
Terraport
Terraport
TERRA
$ 0.001058
0.00%
-10.11%
+8.96%
--
$ 789.08K
1673
Aurix
Aurix
AUR
$ 0.2833
+0.39%
-0.32%
+1.58%
--
$ 214.80K
1674
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003835
+0.21%
-0.91%
-0.98%
--
$ 63.08M
1675
TAIX
TAIX
TAIX
$ 0.00004029
+4.12%
+4.75%
-47.61%
--
$ 221.50M
1676
114514
114514
114514
$ 0.0013284
+0.78%
+4.28%
-28.31%
--
$ 48.07M
1677
Palio
Palio
PAL
$ 0.0007425
0.00%
+0.41%
-0.32%
--
$ 80.60M
1678
FIT
FIT
FIT
$ 0.00004783
-0.33%
-0.46%
-0.77%
--
$ 129.29M
1679
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05245
-0.02%
+0.44%
-0.15%
--
$ 1.22M
1680
ARS
ARS
ARS
$ 0.0006288
-0.29%
-0.71%
+0.10%
--
$ 88.54M
1681
ZETRIX
ZETRIX
ZETRIX
$ 9.168
+0.50%
+0.85%
-1.37%
--
$ 19.02K
1682
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02024
+0.05%
-12.30%
-12.11%
--
$ 3.25M
1683
Real World Services
Real World Services
RWS
$ 0.01019
+0.79%
-1.07%
-13.47%
--
$ 1.45M
1684
ADI
ADI
ADI
$ 7.2073
-0.10%
+3.18%
+9.42%
--
$ 105.41K
1685
Rats
Rats
RATS
$ 0.00002566
+0.12%
+2.56%
-10.20%
--
$ 2.21B
1686
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-25.16%
--
$ 4.13K
1687
AASToken
AASToken
AAST
$ 0.001246
0.00%
-0.72%
-10.79%
--
$ 5.59M
1688
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.61%
--
--
1689
KASPY
KASPY
KASPY
$ 0.000001517
0.00%
-4.17%
+5.13%
--
$ 3.44B
1690
COCO BSC
COCO BSC
COCO
$ 0.19675
-0.01%
-1.01%
-0.72%
--
$ 143.40K
1691
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
$ 410.10
1692
Arcium
Arcium
ARX
$ 0.1798
+0.11%
+8.96%
+12.50%
--
$ 5.09M
1693
Japan Open Chain
Japan Open Chain
JOC
$ 0.02044
+0.77%
-0.10%
-7.89%
--
$ 2.47M
1694
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000145
+16.39%
-89.99%
-91.88%
--
$ 302.46M
1695
$ 0.031459
-1.69%
-0.85%
+4.97%
--
$ 11.59M
1696
BluWhale AI
BluWhale AI
BLUAI
$ 0.011879
-0.91%
-5.36%
+1.61%
--
$ 14.74M
1697
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000261
-1.99%
-15.28%
-20.43%
--
$ 191.81M
1698
AixPlay
AixPlay
AIXPLAY
$ 0.0001217
-0.16%
-16.60%
-12.69%
--
$ 1.29B
1699
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001799
-6.81%
+32.38%
-42.25%
--
$ 60.69M
1700
GAG Token
GAG Token
GAG
$ 0.003517
+0.03%
-0.17%
+0.09%
--
$ 9.48M
1701
TCryptochicks
TCryptochicks
TCC
$ 0.002091
+11.43%
-6.78%
-52.51%
--
$ 31.33M
1702
$ 4.87
+0.33%
-1.78%
+23.28%
--
$ 12.90K
1703
EON Marketplace
EON Marketplace
EON
$ 0.003915
0.00%
+1.08%
-1.76%
--
$ 1.04K
1704
TOYLAND
TOYLAND
TOYL
$ 0.0000205
+2.40%
-60.58%
-95.47%
--
$ 1.42B
1705
AI Network
AI Network
AINETWORK
$ 0.009698
-0.83%
-0.08%
-1.62%
--
$ 6.10M
1706
Intuition
Intuition
TRUST
$ 0.05126
+0.66%
+4.92%
+8.35%
--
$ 1.50M
1707
Avici
Avici
AVICI
$ 0.6037
-0.41%
+2.48%
-8.50%
--
$ 89.42K
1708
MegaETH
MegaETH
MEGA
$ 0.0427
+0.61%
-1.54%
-3.87%
--
$ 1.72M
1709
$ 102.41
-0.18%
-1.67%
+1.16%
--
$ 598.14
1710
Contentos
Contentos
COS
$ 0.0002203
-0.41%
-1.17%
-9.32%
--
$ 269.60M
1711
LoopNetwork
LoopNetwork
LOOP
$ 0.001947
0.00%
-8.72%
-41.78%
--
$ 112.67K
1712
YURU COIN
YURU COIN
YURU
$ 0.2748
0.00%
-3.78%
+13.65%
--
$ 14.49K
1713
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01747
0.00%
-2.67%
+2.28%
--
$ 2.91M
1714
BCAT
BCAT
BCAT
$ 0.00005439
+0.93%
+9.01%
+14.77%
--
$ 579.07M
1715
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027354
+0.23%
+0.73%
+0.52%
--
$ 85.17M
1716
RYO Token
RYO Token
RYO
$ 4.059
-0.25%
-0.37%
+3.28%
--
$ 23.24K
1717
PEPPER
PEPPER
PEPPER
$ 0.0000000005257
0.00%
-3.42%
-5.18%
--
$ 1.55T
1718
Seeker
Seeker
SKR
$ 0.008408
+0.37%
-1.01%
+2.78%
--
$ 6.78M
1719
ResearchHub
ResearchHub
RSC
$ 0.08708
+0.54%
-5.39%
+11.86%
--
$ 709.86K
1720
$ 32.65
+0.31%
-1.06%
-5.71%
--
$ 2.10K
1721
pump.fun
pump.fun
PUMP
$ 0.001823
0.00%
-4.05%
+12.16%
--
$ 140.32M
1722
TAC
TAC
TAC
$ 0.003425
+1.38%
+3.80%
+9.23%
--
$ 42.04M
1723
FarmTown
FarmTown
FARMTOWN
$ 0.0000358
-13.05%
-51.83%
-62.36%
--
$ 1.07B
1724
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01831
-3.53%
-8.26%
--
--
$ 5.45M
1725
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
-0.48%
-1.13%
--
$ 51.13K
1726
SPCM
SPCM
SPCM
$ 0.0004322
-0.16%
-2.00%
+5.44%
--
$ 634.42M
1727
qONE Token
qONE Token
QONE
$ 0.004991
-0.12%
+0.04%
-3.48%
--
$ 7.21M
1728
Amnis Finance
Amnis Finance
AMI
$ 0.00204
+0.25%
-1.55%
+7.60%
--
$ 25.95M
1729
BOB
BOB
BOB
$ 0.003896
+0.36%
-3.28%
-2.01%
--
$ 14.81M
1730
OOB
OOB
OOB
$ 0.0083
0.00%
+5.06%
-12.63%
--
$ 176.69K
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001817
+5.72%
-22.64%
-22.64%
--
$ 33.06M
1732
Battery
Battery
BATTERY
$ 0.000331
+0.98%
+7.47%
+23.90%
--
$ 100.06M
1733
BOBER
BOBER
BOBER
$ 0.0000534
0.00%
-4.30%
-4.98%
--
$ 128.16M
1734
Gram
Gram
GRM
$ 0.000988
+0.30%
-7.56%
-14.27%
--
$ 54.31M
1735
AIVIVE
AIVIVE
AVV
$ 0.009398
+0.07%
-0.75%
-2.48%
--
$ 9.02M
1736
ShotsAI
ShotsAI
SHOT
$ 0.000303
+19.50%
-12.64%
-73.33%
--
$ 1.69B
1737
MapNode
MapNode
MAP
$ 0.00223
0.00%
+0.90%
-8.23%
--
$ 39.49M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1695
-0.48%
-1.05%
+8.26%
--
$ 335.19K
1739
CYGNUS
CYGNUS
CGN
$ 0.0023
-0.52%
-5.27%
-1.25%
--
$ 36.90M
1740
D. Energy
D. Energy
WATT
$ 0.03862
-0.03%
-2.49%
-6.91%
--
$ 493.49K
1741
Splendor
Splendor
SPLD
$ 0.1722
+35.03%
+2.50%
-0.86%
--
$ 265.14K
1742
Jotchua
Jotchua
JOTCHUA
$ 0.001359
-2.02%
-10.64%
-42.93%
--
$ 38.64M
1743
OpenEden
OpenEden
EDEN
$ 0.04109
+1.06%
-5.12%
-2.38%
--
$ 1.55M
1744
Singularry AI
Singularry AI
SINGULARRY
$ 0.01667
0.00%
+3.07%
+3.78%
--
$ 593.49K
1745
aPriori
aPriori
APR
$ 0.1987
+1.08%
-5.01%
-7.45%
--
$ 3.03M
1746
The9bit
The9bit
9BIT
$ 0.047449
-0.09%
-1.23%
+2.18%
--
$ 17.11M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,851 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,491 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.