Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,753.2
-0.10%
+0.47%
-1.13%
$ 1.30T
$ 3.62K
2
Эфириум
Эфириум
ETH
$ 1,919.11
-0.15%
+2.14%
+0.36%
$ 230.77B
$ 52.67K
3
Binance Coin
Binance Coin
BNB
$ 572.97
-0.03%
+0.66%
+0.23%
$ 77.26B
$ 11.92K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
0.00%
+0.03%
$ 74.86B
$ 52.43M
5
Рипл
Рипл
XRP
$ 1.1023
-0.05%
+0.22%
-1.40%
$ 68.38B
$ 6.98M
6
Солана
Солана
SOL
$ 75.49
+0.09%
+1.14%
-3.32%
$ 43.69B
$ 227.83K
7
Трон
Трон
TRX
$ 0.3323
0.00%
+0.30%
+1.56%
$ 31.49B
$ 9.72M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,917.98
-0.14%
+2.17%
+0.39%
$ 17.19B
$ 28.86
9
Hyperliquid
Hyperliquid
HYPE
$ 59.02
-0.15%
+1.38%
-6.07%
$ 14.91B
$ 16.99K
10
DOGE
DOGE
DOGE
$ 0.0727
+0.17%
+0.26%
+0.64%
$ 12.39B
$ 107.44M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.01%
-0.06%
+0.03%
$ 10.58B
$ 52.18K
12
Zcash
Zcash
ZEC
$ 494.18
-0.06%
+1.21%
-10.78%
$ 8.21B
$ 2.69K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,729.13
-0.11%
+0.49%
-1.07%
$ 7.53B
$ 1.11
14
Монеро
Монеро
XMR
$ 355.29
0.00%
-1.89%
+5.33%
$ 6.69B
$ 5.84K
15
Стеллар
Стеллар
XLM
$ 0.1791
0.00%
+0.84%
-5.53%
$ 6.06B
$ 1.76M
16
Кардано
Кардано
ADA
$ 0.1647
-0.06%
-0.24%
-4.08%
$ 5.98B
$ 7.70M
17
Линк
Линк
LINK
$ 8.592
-0.31%
+2.44%
-0.33%
$ 5.64B
$ 23.19K
18
Canton Network
Canton Network
CC
$ 0.12348
+0.55%
+2.20%
-0.68%
$ 4.79B
$ 934.12K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
-0.02%
+0.02%
$ 4.49B
$ 95.38K
20
USD1
USD1
USD1
$ 0.99978
0.00%
+0.01%
-0.01%
$ 4.39B
$ 2.54M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.7
-0.64%
+3.29%
-1.99%
$ 4.35B
$ 4.67K
22
Тон
Тон
GRAM
$ 1.503
+0.13%
+0.94%
+4.87%
$ 4.04B
$ 627.09K
23
Лайткоин
Лайткоин
LTC
$ 47.68
-0.46%
+2.62%
+0.48%
$ 3.69B
$ 84.20K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,106.36
0.00%
+2.66%
-0.06%
$ 3.42B
$ 0.01
25
SHIBAINU
SHIBAINU
SHIB
$ 0.00000522
+0.08%
+6.97%
+24.63%
$ 3.12B
$ 2.42T
26
Hedera
Hedera
HBAR
$ 0.06956
-0.07%
-0.55%
+4.93%
$ 3.04B
$ 2.75M
27
Avalanche
Avalanche
AVAX
$ 6.677
-0.03%
-1.13%
+0.92%
$ 2.88B
$ 58.85K
28
$ 0.7143
-0.06%
-0.27%
-7.35%
$ 2.87B
$ 599.37K
29
Cronos
Cronos
CRO
$ 0.05681
-0.02%
+0.60%
-1.73%
$ 2.55B
$ 1.33M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,060.99
-0.01%
-0.03%
+1.04%
$ 2.48B
$ 64.39
31
UNISWAP
UNISWAP
UNI
$ 3.87
-0.34%
+4.88%
+6.71%
$ 2.40B
$ 49.01K
32
NEAR
NEAR
NEAR
$ 1.7964
-0.08%
-0.33%
-9.45%
$ 2.33B
$ 210.27K
33
Bittensor
Bittensor
TAO
$ 197.15
-0.27%
+3.26%
+0.89%
$ 2.18B
$ 8.28K
34
Ondo
Ondo
ONDO
$ 0.39799
+0.22%
+5.33%
+12.43%
$ 1.95B
$ 1.21M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,066.68
0.00%
+0.15%
+1.35%
$ 1.86B
$ 123.96
36
OKB
OKB
OKB
$ 84.554
-0.16%
+1.75%
+3.47%
$ 1.78B
$ 1.90K
37
WLFI
WLFI
WLFI
$ 0.05511
-0.07%
-2.50%
-3.49%
$ 1.75B
$ 932.21K
38
Aster
Aster
ASTER
$ 0.6261
-0.11%
-0.45%
+0.14%
$ 1.69B
$ 348.86K
39
HTX DAO
HTX DAO
HTX
$ 0.000001826
0.00%
-0.27%
-0.98%
$ 1.65B
$ 30.26B
40
MemeCore
MemeCore
M
$ 1.21397
-1.98%
-1.82%
-1.19%
$ 1.57B
$ 76.60K
41
AaveToken
AaveToken
AAVE
$ 97.21
+0.06%
+5.46%
+7.28%
$ 1.49B
$ 1.75K
42
Polkadot
Polkadot
DOT
$ 0.8186
-0.07%
+0.12%
-1.36%
$ 1.38B
$ 873.49K
43
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.05%
$ 1.36B
$ 6.72
44
Mantle
Mantle
MNT
$ 0.4114
+0.15%
-0.39%
-3.57%
$ 1.36B
$ 144.47K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05756
-0.17%
-0.79%
-6.83%
$ 1.34B
$ 1.06M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
+0.01%
0.00%
$ 1.30B
$ 67.18K
47
Пепе
Пепе
PEPE
$ 0.000002901
+0.10%
+5.09%
-1.19%
$ 1.20B
$ 274.12B
48
Internet Computer
Internet Computer
ICP
$ 2.171
-0.05%
+0.74%
-1.54%
$ 1.20B
$ 80.19K
49
Worldcoin
Worldcoin
WLD
$ 0.349
-0.20%
+0.98%
-6.84%
$ 1.20B
$ 1.37M
50
Bitget Token
Bitget Token
BGB
$ 1.68117
-0.23%
-0.23%
+1.42%
$ 1.17B
$ 41.68K
51
Ethereum Classic
Ethereum Classic
ETC
$ 7.08
-0.14%
+5.37%
+1.73%
$ 1.11B
$ 34.42K
52
United Stables
United Stables
U
$ 1.0008
+0.01%
+0.01%
+0.03%
$ 1.00B
$ 61.12K
53
MORPHO
MORPHO
MORPHO
$ 1.9488
+0.07%
-3.07%
-2.56%
$ 977.99M
$ 39.16K
54
JUST
JUST
JST
$ 0.10537
-0.06%
+1.47%
+3.90%
$ 899.49M
$ 578.01K
55
KuCoin Token
KuCoin Token
KCS
$ 6.6167
-0.10%
-0.17%
-1.82%
$ 886.41M
$ 8.35K
56
Pi Network
Pi Network
PI
$ 0.0825
+0.04%
-1.06%
-16.90%
$ 885.69M
$ 1.29M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07695
-0.04%
+0.20%
-4.47%
$ 818.47M
$ 2.24M
58
Kaspa
Kaspa
KAS
$ 0.028992
-0.20%
+3.23%
+2.00%
$ 796.54M
$ 13.35M
59
Ethena
Ethena
ENA
$ 0.08528
-0.29%
-0.62%
+3.31%
$ 795.27M
$ 3.53M
60
Quant
Quant
QNT
$ 63.47
0.00%
+0.47%
-1.74%
$ 768.55M
$ 544.68
61
Render
Render
RENDER
$ 1.471
0.00%
+0.75%
-3.10%
$ 762.55M
$ 77.45K
62
Algorand
Algorand
ALGO
$ 0.08397
+0.07%
-0.38%
+0.60%
$ 750.54M
$ 851.23K
63
COSMOS
COSMOS
ATOM
$ 1.393
0.00%
+0.72%
-6.88%
$ 716.67M
$ 267.28K
64
Binance Life
Binance Life
币安人生
$ 0.65906
-0.04%
+5.99%
+4.44%
$ 662.41M
$ 95.13K
65
VVV
VVV
VVV
$ 13.7306
+0.08%
+3.83%
+19.38%
$ 644.45M
$ 10.41K
66
Beldex
Beldex
BDX
$ 0.08257
+0.28%
+0.68%
-0.54%
$ 641.50M
$ 10.22M
67
Jupiter
Jupiter
JUP
$ 0.1877
-0.05%
+0.27%
-4.48%
$ 622.89M
$ 670.44K
68
Filecoin
Filecoin
FIL
$ 0.7378
-0.20%
+0.40%
-0.10%
$ 581.54M
$ 1.83M
69
Audiera
Audiera
BEAT
$ 3.54097
-0.73%
+5.98%
+44.81%
$ 576.95M
$ 300.49K
70
XDC Network
XDC Network
XDC
$ 0.02794
-0.25%
-0.67%
-1.13%
$ 575.80M
$ 2.30M
71
$ 0.006402
-0.42%
-0.58%
-1.31%
$ 546.43M
$ 11.78M
72
Lighter
Lighter
LIT
$ 2.1019
+0.34%
+2.07%
-4.91%
$ 525.23M
$ 72.49K
73
Aptos
Aptos
APT
$ 0.6233
+0.45%
+2.02%
+3.39%
$ 520.23M
$ 285.36K
74
Arbitrum
Arbitrum
ARB
$ 0.08249
-0.01%
-0.98%
-8.56%
$ 514.60M
$ 1.03M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.406
-0.14%
0.00%
+0.21%
$ 495.07M
$ 191.98K
76
TrueUSD
TrueUSD
TUSD
$ 0.9963
-0.02%
-0.02%
-0.05%
$ 492.73M
$ 9.46K
77
Injective
Injective
INJ
$ 4.918
-0.92%
-3.89%
-9.73%
$ 486.26M
$ 296.36K
78
Nexo
Nexo
NEXO
$ 0.7379
+0.07%
+0.08%
-4.05%
$ 475.56M
$ 97.97K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.3923
-0.47%
+18.81%
+41.66%
$ 465.55M
$ 3.61M
80
DASH
DASH
DASH
$ 32.59
0.00%
-0.15%
-5.15%
$ 414.79M
$ 3.24K
81
VeChain
VeChain
VET
$ 0.00469
0.00%
+0.34%
-0.97%
$ 402.84M
$ 8.35M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006292
-0.02%
+1.53%
-0.83%
$ 396.52M
$ 33.61M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4124
-0.48%
-0.62%
-4.52%
$ 394.01M
$ 152.79K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5912
+0.17%
+0.58%
-8.16%
$ 386.09M
$ 220.87K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.59
+0.19%
+1.21%
-0.75%
$ 377.01M
$ 1.11M
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4222
-0.02%
+1.20%
-7.91%
$ 370.32M
$ 4.71M
87
FET
FET
FET
$ 0.1572
0.00%
-0.51%
+1.95%
$ 354.64M
$ 1.20M
88
SUN
SUN
SUN
$ 0.018254
-0.07%
-0.38%
-1.90%
$ 350.87M
$ 4.29M
89
Pyth Network
Pyth Network
PYTH
$ 0.0434
-0.25%
+0.96%
-8.81%
$ 340.75M
$ 5.48M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
+0.01%
+0.04%
$ 336.94M
$ 166.96K
91
SEI
SEI
SEI
$ 0.04455
+0.09%
-0.16%
-4.13%
$ 321.41M
$ 1.38M
92
TIA
TIA
TIA
$ 0.3438
+0.12%
+1.03%
-4.57%
$ 317.19M
$ 669.97K
93
Lido DAO
Lido DAO
LDO
$ 0.3768
-0.37%
-0.56%
-2.23%
$ 314.71M
$ 395.46K
94
Curve
Curve
CRV
$ 0.2063
+0.10%
+1.52%
-5.02%
$ 313.05M
$ 1.26M
95
SPX6900
SPX6900
SPX
$ 0.3335
-0.15%
+0.12%
-5.81%
$ 310.77M
$ 280.85K
96
DEXE
DEXE
DEXE
$ 3.564
-1.29%
-23.36%
-90.00%
$ 302.19M
$ 991.59K
97
Terra Classic
Terra Classic
LUNC
$ 0.0000535
-0.04%
-1.32%
-5.61%
$ 296.15M
$ 1.55B
98
LayerZero
LayerZero
ZRO
$ 0.849
+0.35%
-0.94%
+6.63%
$ 292.11M
$ 241.81K
99
Gnosis
Gnosis
GNO
$ 108.19
-0.13%
+1.03%
-3.89%
$ 284.99M
$ 550.17
100
JITO
JITO
JTO
$ 0.5879
+0.14%
-1.17%
-6.71%
$ 282.79M
$ 111.04K
101
Kaito
Kaito
KAITO
$ 1.1792
-0.32%
+17.65%
+18.59%
$ 281.60M
$ 160.48K
102
BitcoinSV
BitcoinSV
BSV
$ 13.6
+0.29%
+3.72%
-0.15%
$ 273.58M
$ 4.18K
103
Bonk
Bonk
BONK
$ 0.000003072
+0.20%
-0.93%
-4.62%
$ 270.58M
$ 258.46B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002702
-0.07%
-0.37%
-0.81%
$ 266.70M
$ 217.71B
105
AINFT
AINFT
NFT
$ 0.0000002679
+0.04%
+0.41%
+0.45%
$ 265.55M
$ 205.14B
106
Stacks
Stacks
STX
$ 0.1445
+0.84%
+4.64%
-13.13%
$ 261.67M
$ 521.95K
107
Pendle
Pendle
PENDLE
$ 1.525
-0.13%
+2.42%
-6.23%
$ 259.90M
$ 151.42K
108
Immutable X
Immutable X
IMX
$ 0.127
+0.08%
+1.36%
+1.44%
$ 253.80M
$ 486.77K
109
Monad
Monad
MON
$ 0.02087
+0.43%
+1.11%
-9.78%
$ 247.50M
$ 4.57M
110
Tezos
Tezos
XTZ
$ 0.2196
-0.23%
-1.26%
-2.74%
$ 239.55M
$ 253.50K
111
CONFLUX
CONFLUX
CFX
$ 0.04431
-0.02%
-0.05%
-2.00%
$ 230.05M
$ 1.47M
112
Jasmy
Jasmy
JASMY
$ 0.004418
-0.07%
+1.12%
-3.81%
$ 218.25M
$ 14.35M
113
DoubleZero
DoubleZero
2Z
$ 0.06135
-0.42%
-1.24%
-5.45%
$ 212.80M
$ 898.45K
114
FLOKI
FLOKI
FLOKI
$ 0.00002221
-0.36%
-0.36%
+3.16%
$ 212.35M
$ 4.88B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17166
+0.08%
+0.37%
-9.43%
$ 204.93M
$ 353.01K
116
Decred
Decred
DCR
$ 11.556
-0.37%
-0.56%
-9.19%
$ 201.67M
$ 6.53K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009602
-0.08%
+0.10%
+0.15%
$ 201.14M
$ 184.51B
118
OP
OP
OP
$ 0.09356
-0.15%
+0.05%
+0.36%
$ 200.49M
$ 565.58K
119
STRK
STRK
STRK
$ 0.03138
-0.19%
+4.54%
+7.76%
$ 200.31M
$ 7.64M
120
Velvet
Velvet
VELVET
$ 0.45742
+0.30%
-5.33%
-15.13%
$ 194.13M
$ 916.77K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0019233
+0.41%
+1.57%
-7.69%
$ 190.94M
$ 98.10M
122
Kaia
Kaia
KAIA
$ 0.02973
-0.10%
-0.43%
-8.60%
$ 188.78M
$ 2.14M
123
ENS
ENS
ENS
$ 4.532
+0.45%
+4.08%
-0.27%
$ 182.32M
$ 14.13K
124
BUILDon
BUILDon
B
$ 0.18064
-1.25%
+14.31%
-24.78%
$ 178.74M
$ 1.37M
125
Compound
Compound
COMP
$ 17.39
-0.29%
+0.23%
+2.53%
$ 174.00M
$ 4.41K
126
Graph Token
Graph Token
GRT
$ 0.01598
+0.06%
-1.78%
-4.31%
$ 173.30M
$ 3.90M
127
Falcon Finance
Falcon Finance
FF
$ 0.06035
+0.03%
+0.03%
+0.08%
$ 173.16M
$ 1.00M
128
Humanity
Humanity
H
$ 0.06104
-0.20%
-3.89%
+2.88%
$ 172.79M
$ 1.86M
129
Raydium
Raydium
RAY
$ 0.6303
-0.22%
+1.08%
-11.25%
$ 169.19M
$ 123.57K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2074
-0.10%
+1.36%
-10.86%
$ 164.93M
$ 500.22K
131
Telcoin
Telcoin
TEL
$ 0.001697
-0.12%
-0.64%
-11.49%
$ 163.61M
$ 41.01M
132
$ 746.78
0.00%
+0.20%
+0.30%
$ 161.63M
$ 78.99
133
Bitway
Bitway
BTW
$ 0.07308
+0.58%
-0.65%
+10.61%
$ 161.17M
$ 4.47M
134
MIOTAC
MIOTAC
IOTA
$ 0.03472
+0.03%
+0.20%
-4.32%
$ 155.98M
$ 1.83M
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1536
+0.19%
-2.28%
0.00%
$ 154.12M
$ 2.43M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8877
-0.25%
-1.24%
-4.40%
$ 153.71M
$ 68.92K
137
Trust Wallet
Trust Wallet
TWT
$ 0.3524
-0.06%
+4.65%
+4.65%
$ 152.82M
$ 226.88K
138
MX Token
MX Token
MX
$ 1.6474
-0.34%
+0.06%
-0.39%
$ 151.38M
$ 699.26K
139
Plasma
Plasma
XPL
$ 0.08227
+0.07%
-1.14%
-4.20%
$ 148.12M
$ 2.72M
140
Chiliz
Chiliz
CHZ
$ 0.01404
+0.29%
-1.68%
-8.12%
$ 146.20M
$ 6.86M
141
THORChain
THORChain
RUNE
$ 0.4284
-0.07%
+0.77%
-3.58%
$ 145.64M
$ 393.64K
142
Vision
Vision
VSN
$ 0.03966
+0.33%
+0.78%
+14.00%
$ 144.99M
$ 1.59M
143
ApeCoin
ApeCoin
APE
$ 0.1434
-0.42%
-0.28%
-0.76%
$ 143.00M
$ 850.74K
144
$ 96.19
-0.01%
+0.94%
-3.68%
$ 140.84M
$ 582.15
145
NEO
NEO
NEO
$ 1.976
0.00%
+0.15%
-2.09%
$ 139.10M
$ 34.61K
146
ZANO
ZANO
ZANO
$ 9.058
-0.40%
-1.11%
-3.99%
$ 138.35M
$ 44.40K
147
OriginTrail
OriginTrail
TRAC
$ 0.2731
-0.15%
-2.48%
-9.41%
$ 137.60M
$ 368.62K
148
$ 209.1
-0.12%
+0.31%
+2.84%
$ 136.52M
$ 292.73
149
Convex Finance
Convex Finance
CVX
$ 1.411
+0.87%
+6.02%
+13.46%
$ 136.49M
$ 57.66K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035453
-0.12%
-0.10%
-2.56%
$ 136.07M
$ 456.59K
151
XEC
XEC
XEC
$ 0.000006799
-0.18%
-1.80%
-12.18%
$ 135.73M
$ 19.20B
152
Decentraland
Decentraland
MANA
$ 0.06829
-0.07%
-0.55%
-1.76%
$ 135.42M
$ 823.84K
153
$ 0.04532
-0.18%
+0.11%
-4.69%
$ 133.05M
$ 1.30M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12865
-0.21%
+2.77%
-7.97%
$ 128.82M
$ 905.52K
155
Project Ailey
Project Ailey
ALE
$ 0.261
0.00%
+0.12%
+0.08%
$ 126.94M
$ 382.76K
156
Genius
Genius
GENIUS
$ 0.37725
+0.48%
+1.64%
+14.93%
$ 125.47M
$ 290.22K
157
$ 321.38
-0.07%
+0.58%
-8.78%
$ 124.04M
$ 180.92
158
$ 63.75
-0.25%
+1.08%
-4.18%
$ 123.97M
$ 943.39
159
$ 313.98
-0.30%
+0.32%
-15.15%
$ 122.45M
$ 179.20
160
Zama Protocol
Zama Protocol
ZAMA
$ 0.05723
+0.71%
-0.29%
+46.71%
$ 122.17M
$ 6.69M
161
Arweave
Arweave
AR
$ 1.859
0.00%
-0.48%
-2.36%
$ 122.11M
$ 48.36K
162
Tagger
Tagger
TAG
$ 0.0011272
-0.36%
+6.34%
+0.46%
$ 121.49M
$ 64.60M
163
SoSoValue
SoSoValue
SOSO
$ 0.3452
-0.20%
-1.14%
+21.14%
$ 118.37M
$ 332.55K
164
Backpack
Backpack
BP
$ 0.4729
-0.02%
+1.24%
+6.75%
$ 118.17M
$ 211.91K
165
1INCH
1INCH
1INCH
$ 0.08396
+0.13%
+1.83%
+12.69%
$ 118.03M
$ 774.91K
166
GoMining
GoMining
GOMINING
$ 0.2868
+0.07%
+0.48%
+0.03%
$ 117.36M
$ 523.95K
167
BAT
BAT
BAT
$ 0.07556
0.00%
-0.22%
-2.29%
$ 112.96M
$ 867.69K
168
AWE Network
AWE Network
AWE
$ 0.05623
-0.39%
-2.95%
-3.28%
$ 109.30M
$ 943.18K
169
SafePal
SafePal
SFP
$ 0.2169
-0.05%
-2.08%
+0.37%
$ 108.45M
$ 247.48K
170
dYdX
dYdX
DYDX
$ 0.12461
-0.10%
+0.55%
+2.29%
$ 105.32M
$ 538.92K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10592
+0.28%
+6.39%
-4.09%
$ 104.82M
$ 800.02K
172
A
A
A
$ 0.06325
+0.17%
+2.42%
-4.62%
$ 104.44M
$ 925.21K
173
Centrifuge
Centrifuge
CFG
$ 0.1801
-0.60%
+5.79%
+4.51%
$ 104.41M
$ 409.98K
174
RealLink
RealLink
REAL
$ 0.07523
-0.15%
+0.35%
+0.97%
$ 103.18M
$ 2.90M
175
SOON
SOON
SOON
$ 0.197
+1.02%
+17.00%
+23.69%
$ 102.35M
$ 378.86K
176
Talus
Talus
US
$ 0.04562
+0.02%
+2.11%
+18.48%
$ 101.29M
$ 2.10M
177
$ 0.219
-0.14%
-6.09%
-8.53%
$ 101.15M
$ 367.28K
178
Newton
Newton
AB
$ 0.000989
+1.12%
+1.54%
+2.27%
$ 98.03M
$ 8.23M
179
Gala
Gala
GALA
$ 0.001985
0.00%
-0.80%
-3.47%
$ 96.06M
$ 72.87M
180
GEODNET
GEODNET
GEOD
$ 0.2169
+0.05%
+5.08%
+13.55%
$ 95.21M
$ 305.31K
181
Data Network
Data Network
DATA
$ 0.2643
+0.30%
-0.83%
-2.62%
$ 93.86M
$ 326.91K
182
DeepBook
DeepBook
DEEP
$ 0.017377
-0.19%
+0.10%
-5.61%
$ 92.76M
$ 3.49M
183
Instadapp
Instadapp
FLUID
$ 1.1683
0.00%
+2.00%
+15.06%
$ 92.04M
$ 1.47K
184
ZKsync
ZKsync
ZK
$ 0.009265
+0.08%
+0.60%
-1.22%
$ 91.74M
$ 6.93M
185
Sentient
Sentient
SENT
$ 0.01263
-0.16%
-0.79%
-8.21%
$ 91.41M
$ 4.69M
186
$ 63.79
-0.17%
+1.45%
-4.29%
$ 90.15M
$ 1.66K
187
Stargate Finance
Stargate Finance
STG
$ 0.1334
+0.30%
-0.67%
-4.72%
$ 88.04M
$ 409.76K
188
Kamino
Kamino
KMNO
$ 0.01799
0.00%
+0.84%
-5.03%
$ 86.86M
$ 3.01M
189
Aethir
Aethir
ATH
$ 0.004325
+0.05%
-2.76%
-6.27%
$ 86.41M
$ 15.47M
190
Cheems
Cheems
CHEEMS
$ 0.0000004564
+0.04%
+1.06%
-3.49%
$ 86.06M
$ 129.37B
191
$ 598.49
-0.07%
+0.23%
-7.40%
$ 85.33M
$ 92.15
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.825
+0.28%
-0.42%
-10.40%
$ 85.15M
$ 23.63K
193
Derive
Derive
DRV
$ 0.1151
-0.52%
0.00%
-8.30%
$ 84.74M
$ 537.24K
194
RIF
RIF
RIF
$ 0.08294
+0.08%
+1.27%
-30.64%
$ 84.20M
$ 3.18M
195
Undeads Games
Undeads Games
UDS
$ 0.8369
-0.19%
+0.07%
-24.67%
$ 83.30M
$ 21.86K
196
Beam
Beam
BEAMX
$ 0.001618
-1.41%
+1.32%
+6.82%
$ 82.80M
$ 40.44M
197
GRASS
GRASS
GRASS
$ 0.3396
-0.35%
-1.40%
-8.32%
$ 82.73M
$ 213.58K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08058
-0.04%
+1.42%
+1.64%
$ 80.66M
$ 735.56K
199
ORDI
ORDI
ORDI
$ 3.805
-0.13%
+4.78%
+5.21%
$ 79.65M
$ 27.84K
200
Reserve Rights
Reserve Rights
RSR
$ 0.00128
0.00%
+3.50%
-2.53%
$ 79.51M
$ 50.92M
201
RE
RE
RE
$ 0.49058
-0.62%
-12.67%
+30.65%
$ 78.20M
$ 712.72K
202
CoW Protocol
CoW Protocol
COW
$ 0.1324
0.00%
0.00%
-2.07%
$ 76.72M
$ 386.46K
203
SNX
SNX
SNX
$ 0.2219
0.00%
+3.35%
-4.52%
$ 76.48M
$ 549.96K
204
UnifAI
UnifAI
UAI
$ 0.3217
-0.06%
-4.60%
-0.53%
$ 76.38M
$ 440.00K
205
XPR Network
XPR Network
XPR
$ 0.0026039
-0.12%
+3.53%
+2.30%
$ 76.15M
$ 57.19M
206
RaveDAO
RaveDAO
RAVE
$ 0.3102
+0.13%
-2.34%
-1.83%
$ 75.87M
$ 9.58K
207
YearnFinance
YearnFinance
YFI
$ 2,102.9
-0.32%
+1.99%
-0.31%
$ 75.51M
$ 29.05
208
Livepeer
Livepeer
LPT
$ 1.51
+0.47%
+6.40%
+4.20%
$ 75.13M
$ 91.66K
209
FORM
FORM
FORM
$ 0.1949
+0.83%
+2.21%
+1.62%
$ 74.12M
$ 329.54K
210
Horizen
Horizen
ZEN
$ 4.078
0.00%
+0.17%
-1.99%
$ 74.05M
$ 14.95K
211
Comedian
Comedian
BAN
$ 0.07337
-0.08%
-1.49%
-0.38%
$ 73.30M
$ 740.56K
212
$ 161.04
+0.04%
+1.26%
-0.11%
$ 73.24M
$ 364.84
213
NEXPACE
NEXPACE
NXPC
$ 0.2568
+0.16%
-0.89%
+6.20%
$ 73.24M
$ 221.91K
214
AKEDO
AKEDO
AKE
$ 0.0031373
-0.99%
+6.09%
+88.19%
$ 73.11M
$ 399.00M
215
Orca
Orca
ORCA
$ 1.1907
-0.16%
+0.58%
-0.44%
$ 72.33M
$ 53.12K
216
GMX
GMX
GMX
$ 6.913
-0.44%
+3.00%
+5.36%
$ 72.25M
$ 9.17K
217
Safe Token
Safe Token
SAFE
$ 0.0973
-0.72%
+16.10%
+19.88%
$ 71.91M
$ 810.49K
218
Qtum
Qtum
QTUM
$ 0.6793
-0.21%
-0.98%
-6.25%
$ 71.74M
$ 103.30K
219
0x
0x
ZRX
$ 0.08373
-0.04%
+0.12%
-4.07%
$ 71.06M
$ 648.35K
220
Banana
Banana
BANANAS31
$ 0.007036
+0.21%
-1.01%
-0.72%
$ 70.41M
$ 6.41M
221
Huma Finance
Huma Finance
HUMA
$ 0.02161
+0.14%
-0.65%
-0.19%
$ 70.24M
$ 2.50M
222
$ 941.33
+0.01%
+1.06%
+8.04%
$ 69.82M
$ 64.58
223
Plume Network
Plume Network
PLUME
$ 0.012107
+0.17%
+4.23%
+10.42%
$ 69.70M
$ 11.46M
224
Walrus
Walrus
WAL
$ 0.02877
-0.10%
-1.34%
-1.14%
$ 69.07M
$ 1.83M
225
FTX Token
FTX Token
FTT
$ 0.2052
-0.05%
-1.06%
-2.19%
$ 67.46M
$ 336.46K
226
BAS
BAS
BAS
$ 0.027168
+0.15%
-2.93%
-5.74%
$ 67.37M
$ 3.09M
227
$ 748.27
+0.01%
-0.04%
-0.75%
$ 67.31M
$ 77.10
228
Numeraire
Numeraire
NMR
$ 8.956
+0.02%
+0.10%
-6.15%
$ 67.10M
$ 7.50K
229
Allora
Allora
ALLO
$ 0.33073
+0.28%
-11.52%
-28.54%
$ 66.82M
$ 1.56M
230
S
S
S
$ 0.02308
-0.65%
-2.12%
-7.20%
$ 66.47M
$ 2.94M
231
Keeta
Keeta
KTA
$ 0.1193
-0.67%
+1.10%
+1.45%
$ 66.12M
$ 506.01K
232
VELO
VELO
VELO
$ 0.003675
+0.49%
-0.99%
+9.75%
$ 65.25M
$ 3.72M
233
SHX
SHX
SHX
$ 0.00362
-0.11%
+0.91%
+0.78%
$ 64.06M
$ 29.52M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006299
-0.47%
+3.18%
+4.31%
$ 62.88M
$ 106.89M
235
RavenCoin
RavenCoin
RVN
$ 0.00372
0.00%
-0.77%
-2.62%
$ 60.69M
$ 15.20M
236
Billions
Billions
BILL
$ 0.02479
+0.08%
-7.82%
+1.55%
$ 60.39M
$ 4.28M
237
River
River
RIVER
$ 3.0821
+0.12%
-0.12%
-7.77%
$ 60.24M
$ 24.27K
238
Holo Token
Holo Token
HOT
$ 0.0003388
+0.32%
+1.67%
-0.50%
$ 60.01M
$ 243.33M
239
Qubic
Qubic
QUBIC
$ 0.000000426
-0.44%
+0.44%
-4.28%
$ 59.52M
$ 387.49B
240
Magma Finance
Magma Finance
MAGMA
$ 0.31207
+0.63%
-1.14%
-0.27%
$ 59.27M
$ 211.80K
241
Quantix Finance
Quantix Finance
QFI
$ 58.862
-0.22%
-0.57%
-0.41%
$ 58.64M
$ 5.47K
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057208
-0.27%
+2.85%
+8.46%
$ 58.22M
$ 1.17M
243
TFUEL
TFUEL
TFUEL
$ 0.007889
-0.10%
-0.64%
-1.44%
$ 58.05M
$ 6.95M
244
BIO Protocol
BIO Protocol
BIO
$ 0.02615
+0.23%
-0.87%
+1.79%
$ 57.77M
$ 2.45M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04495
+0.56%
+1.13%
-1.04%
$ 57.77M
$ 1.37M
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040468
0.00%
-1.17%
-3.54%
$ 57.34M
$ 8.88M
247
Euler Finance
Euler Finance
EUL
$ 2.3694
+4.01%
+42.98%
+142.05%
$ 57.12M
$ 700.07K
248
Kusama
Kusama
KSM
$ 3.112
-0.10%
+0.13%
-4.48%
$ 57.10M
$ 19.24K
249
USELESS COIN
USELESS COIN
USELESS
$ 0.057858
+0.09%
+3.34%
-11.49%
$ 56.66M
$ 2.04M
250
Eurite
Eurite
EURI
$ 1.14
+0.04%
+0.02%
-0.23%
$ 56.49M
$ 4.91K
251
Turbo
Turbo
TURBO
$ 0.0008137
-0.11%
+0.75%
-0.68%
$ 56.30M
$ 82.14M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0557
-0.38%
-7.29%
-21.26%
$ 55.74M
$ 1.75M
253
XPIN Network
XPIN Network
XPIN
$ 0.001483
+0.21%
+0.47%
-0.80%
$ 55.12M
$ 49.76M
254
Wormhole
Wormhole
W
$ 0.009125
+0.18%
+1.75%
-2.09%
$ 54.90M
$ 25.18M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003057
-0.07%
-0.87%
+1.09%
$ 54.87M
$ 268.53T
256
Enjin
Enjin
ENJ
$ 0.02694
+0.04%
-0.30%
-5.03%
$ 53.27M
$ 2.05M
257
FUNToken
FUNToken
FUNTOKEN
$ 0.004938
0.00%
+4.21%
+10.91%
$ 53.18M
$ 21.99M
258
G Coin
G Coin
GCOIN
$ 0.0021016
+0.01%
-4.47%
-7.88%
$ 53.00M
$ 113.17M
259
$ 234.06
-0.19%
+0.58%
-6.62%
$ 52.60M
$ 244.09
260
IO
IO
IO
$ 0.14788
-0.15%
+3.13%
-0.70%
$ 51.76M
$ 1.96M
261
Cysic
Cysic
CYS
$ 0.3198
-0.47%
+4.54%
+7.01%
$ 51.09M
$ 236.59K
262
Espresso
Espresso
ESP
$ 0.11005
-4.24%
+28.25%
+33.59%
$ 50.39M
$ 3.83M
263
Xphere
Xphere
XP
$ 0.018105
+0.02%
+0.32%
+7.66%
$ 50.35M
$ 3.31M
264
$ 208.53
0.00%
+0.27%
+2.64%
$ 50.09M
$ 288.04
265
ELF
ELF
ELF
$ 0.0604
-0.62%
-1.11%
-0.36%
$ 50.00M
$ 910.52K
266
BERA
BERA
BERA
$ 0.1783
0.00%
-3.35%
-4.13%
$ 49.44M
$ 466.39K
267
Kava Labs
Kava Labs
KAVA
$ 0.04554
+0.02%
+0.11%
+1.99%
$ 49.31M
$ 1.30M
268
Zilliqa
Zilliqa
ZIL
$ 0.002437
-0.04%
-5.81%
-1.89%
$ 49.02M
$ 22.16M
269
LAB
LAB
LAB
$ 0.15627
+1.28%
+5.82%
+5.77%
$ 48.73M
$ 2.78M
270
$ 0.04094
-0.10%
+0.39%
+0.44%
$ 48.62M
$ 80.73K
271
Spark
Spark
SPK
$ 0.01728
+0.17%
+3.23%
-1.93%
$ 48.37M
$ 3.32M
272
Venus
Venus
XVS
$ 2.9216
-0.03%
+1.51%
+5.36%
$ 47.87M
$ 24.42K
273
ZetaChain
ZetaChain
ZETA
$ 0.03236
0.00%
0.00%
-5.52%
$ 47.24M
$ 1.98M
274
SUSHI
SUSHI
SUSHI
$ 0.1641
-0.06%
-0.42%
-1.26%
$ 47.13M
$ 356.72K
275
Toshi
Toshi
TOSHI
$ 0.0001108
+0.45%
+1.19%
-2.37%
$ 46.69M
$ 774.32M
276
Babylon
Babylon
BABY
$ 0.01259
-0.16%
+0.08%
-4.18%
$ 45.94M
$ 5.12M
277
TROLL
TROLL
TROLLSOL
$ 0.047477
+4.31%
+15.05%
+3.78%
$ 45.41M
$ 4.43M
278
Concordium
Concordium
CCD
$ 0.003576
-0.03%
+0.22%
-6.26%
$ 45.14M
$ 23.17M
279
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
0.00%
0.00%
$ 44.60M
$ 55.04K
280
$ 0.005141
0.00%
-0.10%
-0.76%
$ 44.60M
$ 11.44M
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005955
-0.22%
+0.53%
-10.68%
$ 44.57M
$ 15.87M
282
Request
Request
REQ
$ 0.05498
+0.02%
-16.22%
+6.80%
$ 44.19M
$ 1.02M
283
Nervos Network
Nervos Network
CKB
$ 0.0008894
+0.37%
-1.35%
-2.09%
$ 43.49M
$ 63.34M
284
ECOMI
ECOMI
OMI
$ 0.0001551
+0.13%
+3.58%
-6.41%
$ 43.32M
$ 428.31M
285
Blur
Blur
BLUR
$ 0.01539
+1.05%
+3.51%
-2.66%
$ 43.28M
$ 3.89M
286
peaq network
peaq network
PEAQ
$ 0.01929
+0.26%
+3.22%
+8.57%
$ 42.99M
$ 2.96M
287
$ 0.07951
+0.19%
-0.66%
-1.63%
$ 42.96M
$ 637.41K
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04294
+0.05%
+1.61%
+2.85%
$ 42.94M
$ 2.31M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.216
+1.03%
-1.28%
+0.09%
$ 42.46M
$ 261.29K
290
POPCAT
POPCAT
POPCAT
$ 0.04315
0.00%
-0.28%
-3.68%
$ 42.32M
$ 2.64M
291
Ontology Token
Ontology Token
ONT
$ 0.04216
-0.02%
+1.76%
-1.01%
$ 42.15M
$ 1.30M
292
GoPlus Security
GoPlus Security
GPS
$ 0.009085
-0.27%
-2.24%
-0.16%
$ 42.13M
$ 6.09M
293
Alchemy
Alchemy
ACH
$ 0.004186
-0.36%
+1.60%
-3.41%
$ 41.94M
$ 15.04M
294
FLOW
FLOW
FLOW
$ 0.02508
-0.28%
-0.04%
-0.95%
$ 41.94M
$ 2.03M
295
SPACE ID
SPACE ID
ID
$ 0.0297
+1.22%
-3.69%
-7.92%
$ 41.71M
$ 1.80M
296
Aztec
Aztec
AZTEC
$ 0.01442
-0.21%
+1.98%
+1.69%
$ 41.61M
$ 4.94M
297
XYO
XYO
XYO
$ 0.00299
0.00%
0.00%
-1.64%
$ 41.41M
$ 18.87M
298
ONEchain
ONEchain
CROSS
$ 0.10107
-1.91%
+27.59%
+38.95%
$ 41.40M
$ 1.21M
299
$ 747.43
-0.08%
+0.05%
+0.06%
$ 41.38M
$ 71.80
300
BitDCA
BitDCA
BDCA
$ 0.5033
-0.12%
+2.67%
-4.34%
$ 41.35M
$ 234.74K
301
Oasis
Oasis
ROSE
$ 0.005285
+0.08%
-0.45%
-3.39%
$ 41.18M
$ 10.65M
302
RedStone
RedStone
RED
$ 0.09728
-0.21%
+0.21%
-3.47%
$ 40.62M
$ 560.47K
303
MOG Coin
MOG Coin
MOG
$ 0.00000010341
+0.09%
+4.07%
+0.61%
$ 40.44M
$ 625.37B
304
CELO
CELO
CELO
$ 0.06701
-0.06%
-1.61%
-3.97%
$ 40.23M
$ 843.86K
305
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3797
+1.42%
+1.72%
+3.50%
$ 40.07M
$ 157.58K
306
RONIN
RONIN
RON
$ 0.05177
-0.19%
+0.08%
-8.35%
$ 39.99M
$ 1.17M
307
Purr
Purr
PURR
$ 0.06644
-0.90%
+4.19%
-8.68%
$ 39.84M
$ 843.12K
308
Threshold
Threshold
T
$ 0.003506
-0.03%
-2.45%
-5.45%
$ 39.11M
$ 15.95M
309
Movement
Movement
MOVE
$ 0.0098
+0.41%
-0.20%
-9.96%
$ 39.06M
$ 6.46M
310
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+1.39%
-1.88%
$ 38.56M
$ 5.00K
311
$ 0.006035
-0.38%
-2.01%
-5.83%
$ 38.37M
$ 9.29M
312
Bedrock
Bedrock
BR
$ 0.1462
-0.14%
+0.41%
-3.12%
$ 38.17M
$ 514.62K
313
Sentism
Sentism
SENTIS
$ 0.19351
-0.36%
-7.03%
-0.62%
$ 38.07M
$ 304.06K
314
LINEA
LINEA
LINEA
$ 0.002451
-0.41%
+1.45%
-1.37%
$ 38.02M
$ 34.58M
315
Rocket Pool
Rocket Pool
RPL
$ 1.666
+0.18%
-1.41%
-8.42%
$ 37.77M
$ 33.61K
316
Propy
Propy
PRO
$ 0.3765
-0.71%
+2.44%
+3.97%
$ 37.72M
$ 233.38K
317
Mask Network
Mask Network
MASK
$ 0.3751
-0.03%
+1.48%
-3.06%
$ 37.68M
$ 148.72K
318
Moo Deng
Moo Deng
MOODENG
$ 0.03771
-0.11%
+1.21%
-3.79%
$ 37.41M
$ 2.47M
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2705
-0.11%
+1.28%
-2.67%
$ 37.34M
$ 223.22K
320
0G
0G
0G
$ 0.1753
-0.17%
-0.06%
+0.40%
$ 37.34M
$ 341.09K
321
Succinct
Succinct
PROVE
$ 0.1916
-0.10%
0.00%
+0.31%
$ 37.32M
$ 253.57K
322
Amp
Amp
AMP
$ 0.0004228
+0.38%
+0.09%
-0.59%
$ 36.75M
$ 139.25M
323
Prom
Prom
PROM
$ 1.9994
-1.24%
+2.72%
-1.90%
$ 36.70M
$ 50.71K
324
Mocaverse
Mocaverse
MOCA
$ 0.008571
-0.30%
-1.56%
-1.49%
$ 36.44M
$ 6.60M
325
Helium Network Token
Helium Network Token
HNT
$ 0.1949
+0.15%
-0.61%
-4.36%
$ 36.41M
$ 281.16K
326
Zerebro
Zerebro
ZEREBRO
$ 0.03666
+0.44%
+0.90%
-2.29%
$ 36.36M
$ 2.23M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003595
-0.03%
-0.22%
-1.69%
$ 36.33M
$ 156.40M
328
Gravity
Gravity
G
$ 0.003342
-0.59%
+2.83%
+3.78%
$ 36.27M
$ 21.74M
329
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000526
-0.42%
+16.46%
+27.69%
$ 36.20M
$ 248.13M
330
Zest Protocol
Zest Protocol
ZEST
$ 0.24745
-0.22%
+1.59%
-6.96%
$ 36.18M
$ 275.11K
331
ETHGAS
ETHGAS
GWEI
$ 0.02024
-0.05%
-13.65%
-28.34%
$ 36.10M
$ 3.76M
332
Notcoin
Notcoin
NOT
$ 0.0003592
-0.06%
-0.91%
-2.39%
$ 35.74M
$ 166.26M
333
GOHOME
GOHOME
GOHOME
$ 71.25
-0.24%
-0.22%
-1.22%
$ 35.71M
$ 319.59
334
Verge
Verge
XVG
$ 0.00216
-0.05%
+0.47%
+2.04%
$ 35.60M
$ 46.87M
335
VANA
VANA
VANA
$ 1.186
+0.68%
+2.07%
-1.25%
$ 35.59M
$ 111.25K
336
Alaya AI
Alaya AI
AGT
$ 0.015432
+0.75%
+6.50%
+33.93%
$ 35.54M
$ 4.26M
337
SSV Token
SSV Token
SSV
$ 2.165
+0.70%
+4.12%
+6.37%
$ 35.45M
$ 26.01K
338
ME
ME
ME
$ 0.06585
-0.02%
+1.11%
+5.11%
$ 35.44M
$ 848.67K
339
$ 693.39
+0.01%
+0.36%
-0.88%
$ 34.92M
$ 79.93
340
StatusNetwork
StatusNetwork
SNT
$ 0.00721
+0.28%
+0.84%
+1.41%
$ 34.70M
$ 6.93M
341
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003474
+0.14%
-1.06%
-3.13%
$ 34.69M
$ 17.69M
342
Nock
Nock
NOCK
$ 0.01567
+0.25%
+3.14%
+2.67%
$ 34.64M
$ 5.40M
343
Momentum
Momentum
MMT
$ 0.17
-0.70%
-0.88%
-7.78%
$ 34.61M
$ 305.26K
344
Spacecoin
Spacecoin
SPACE
$ 0.006503
-0.05%
-1.48%
+10.74%
$ 34.41M
$ 22.73M
345
APRO
APRO
AT
$ 0.13773
+0.14%
-0.92%
-4.62%
$ 34.40M
$ 404.92K
346
Memecoin
Memecoin
MEME
$ 0.0005254
+0.32%
+0.11%
-0.08%
$ 33.69M
$ 111.23M
347
MANTRA
MANTRA
MANTRA
$ 0.006385
+0.65%
+2.76%
-5.49%
$ 33.64M
$ 10.77M
348
Synapse
Synapse
SYN
$ 0.1473
+0.98%
-14.06%
-32.97%
$ 33.34M
$ 2.32M
349
Fogo
Fogo
FOGO
$ 0.008645
+0.06%
-0.88%
-4.23%
$ 33.12M
$ 6.38M
350
BNKR
BNKR
BNKR
$ 0.0003269
+0.24%
+20.81%
-7.96%
$ 32.63M
$ 291.18M
351
UMA
UMA
UMA
$ 0.3584
-0.03%
-0.06%
-3.10%
$ 32.59M
$ 165.94K
352
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05925
-2.45%
-17.66%
+32.17%
$ 32.56M
$ 2.60M
353
Subsquid
Subsquid
SQD
$ 0.03125
0.00%
-2.04%
-2.13%
$ 32.46M
$ 1.79M
354
Waves
Waves
WAVES
$ 0.2487
0.00%
-0.16%
-0.56%
$ 32.24M
$ 270.25K
355
Dusk Network
Dusk Network
DUSK
$ 0.06458
+0.14%
-1.33%
-2.15%
$ 32.08M
$ 954.85K
356
USDP
USDP
USDP
$ 1.0003
+0.01%
+0.02%
+0.02%
$ 31.97M
$ 30.74K
357
Siacoin
Siacoin
SC
$ 0.0005703
-0.21%
-0.33%
-3.70%
$ 31.96M
$ 96.12M
358
Gensyn
Gensyn
AI
$ 0.02447
+0.74%
-5.13%
+1.79%
$ 31.82M
$ 3.54M
359
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003175
-0.06%
+2.35%
-3.14%
$ 31.73M
$ 2.95T
360
STORJ
STORJ
STORJ
$ 0.07447
+0.01%
+1.25%
-1.00%
$ 31.63M
$ 772.76K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003538
-0.11%
-1.14%
-2.05%
$ 31.50M
$ 187.35M
362
ZEROBASE
ZEROBASE
ZBT
$ 0.11267
-0.74%
+2.57%
+26.45%
$ 31.47M
$ 1.04M
363
$ 269.6
-0.01%
-0.16%
-0.48%
$ 30.67M
$ 211.90
364
Terra
Terra
LUNA
$ 0.04326
-0.16%
+0.35%
-6.23%
$ 30.66M
$ 1.91M
365
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005933
-0.15%
+4.90%
+12.16%
$ 30.25M
$ 13.47M
366
Solayer
Solayer
LAYER
$ 0.06594
-0.11%
+1.60%
+2.09%
$ 30.15M
$ 887.90K
367
SaharaAI
SaharaAI
SAHARA
$ 0.008885
+0.03%
-0.49%
-1.36%
$ 30.15M
$ 6.88M
368
TornadoCash
TornadoCash
TORN
$ 5.687
-0.23%
+3.80%
+3.46%
$ 29.87M
$ 10.10K
369
Rekt
Rekt
REKTCOIN
$ 0.000000106
0.00%
+0.57%
-11.81%
$ 29.87M
$ 22.01B
370
Bancor
Bancor
BNT
$ 0.2773
-0.04%
+1.43%
-0.65%
$ 29.78M
$ 207.28K
371
HashKey Platform
HashKey Platform
HSK
$ 0.08619
+0.17%
+2.34%
+1.57%
$ 29.73M
$ 713.80K
372
WIKI CAT
WIKI CAT
WKC
$ 0.00000005558
+0.11%
-0.67%
+0.86%
$ 29.60M
$ 1.05T
373
Avantis
Avantis
AVNT
$ 0.09111
+0.38%
+0.68%
-0.90%
$ 29.58M
$ 753.02K
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005284
+0.04%
-0.56%
-1.45%
$ 29.58M
$ 12.45M
375
SkyAI
SkyAI
SKYAI
$ 0.02896
0.00%
+4.40%
+1.94%
$ 29.41M
$ 5.97M
376
Manta Network
Manta Network
MANTA
$ 0.06149
-0.28%
-0.90%
-4.74%
$ 29.13M
$ 981.47K
377
BSquared Network
BSquared Network
B2
$ 0.43001
-1.50%
+2.43%
-18.44%
$ 29.04M
$ 151.85K
378
Across Protocol
Across Protocol
ACX
$ 0.04126
-0.24%
-1.83%
-1.41%
$ 29.03M
$ 1.43M
379
PlaysOut
PlaysOut
PLAY
$ 0.03751
+0.16%
+2.54%
+7.66%
$ 28.89M
$ 2.73M
380
Degen
Degen
DEGEN
$ 0.0012352
+0.15%
+1.15%
-6.29%
$ 28.80M
$ 45.31M
381
DEAPcoin
DEAPcoin
DEP
$ 0.0009611
-0.05%
-0.05%
+1.19%
$ 28.75M
$ 59.46M
382
Block Street
Block Street
BSB
$ 0.12789
0.00%
+0.51%
-4.37%
$ 28.53M
$ 1.14M
383
$ 28.91
+0.48%
+0.14%
-10.33%
$ 28.44M
$ 1.96K
384
Zora
Zora
ZORA
$ 0.00636
0.00%
+0.59%
-0.92%
$ 28.39M
$ 12.71M
385
Anoma
Anoma
XAN
$ 0.011375
-0.10%
-1.74%
-18.21%
$ 28.35M
$ 6.26M
386
UPCX
UPCX
UPC
$ 0.2081
-0.19%
-0.33%
-5.43%
$ 28.19M
$ 19.40M
387
MultiBank Group
MultiBank Group
MBG
$ 0.1132
-0.35%
+0.80%
-1.82%
$ 28.09M
$ 12.74M
388
deBridge
deBridge
DBR
$ 0.01449
0.00%
-0.41%
-17.41%
$ 27.85M
$ 4.46M
389
SIREN
SIREN
SIREN
$ 0.03773
-0.39%
-5.13%
-12.99%
$ 27.47M
$ 1.91M
390
Giggle Fund
Giggle Fund
GIGGLE
$ 27.08
+2.15%
+5.07%
+4.75%
$ 27.24M
$ 3.63K
391
Uquid
Uquid
UQC
$ 2.708
0.00%
0.00%
-0.15%
$ 27.08M
$ 8.29K
392
Irys
Irys
IRYS
$ 0.01337
+0.60%
+1.82%
+7.27%
$ 26.86M
$ 4.92M
393
Infinity Ground
Infinity Ground
AIN
$ 0.08701
-1.10%
-0.30%
+3.30%
$ 26.29M
$ 926.21K
394
ETHW
ETHW
ETHW
$ 0.2417
0.00%
+4.50%
-1.38%
$ 26.29M
$ 284.37K
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
-13.14%
$ 26.06M
$ 8.68K
396
HIVE
HIVE
HIVE
$ 0.04688
-0.02%
-0.21%
-2.84%
$ 25.98M
$ 1.75M
397
Fabric
Fabric
ROBO
$ 0.01154
+0.70%
-0.34%
-0.17%
$ 25.83M
$ 5.83M
398
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006145
0.00%
+0.47%
+1.74%
$ 25.83M
$ 1.49B
399
EDU Coin
EDU Coin
EDU
$ 0.03326
+0.64%
-4.58%
+10.32%
$ 25.67M
$ 1.92M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002523
+0.72%
+0.08%
-2.91%
$ 25.35M
$ 21.24M
401
OLAXBT
OLAXBT
AIO
$ 0.10999
+0.51%
-3.32%
-6.64%
$ 25.31M
$ 688.71K
402
CoinDepo
CoinDepo
COINDEPO
$ 0.10086
+0.06%
+1.14%
+18.35%
$ 25.22M
$ 3.36M
403
CASPER
CASPER
CSPR
$ 0.001603
+0.38%
+2.68%
-7.14%
$ 25.22M
$ 42.28M
404
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
-0.60%
-0.13%
$ 25.05M
$ 42.74K
405
Epic Chain
Epic Chain
EPIC
$ 0.7501
-1.57%
+8.54%
+67.53%
$ 25.03M
$ 993.09K
406
WINK
WINK
WIN
$ 0.00002483
+0.08%
+3.47%
+10.70%
$ 24.87M
$ 2.51B
407
Merlin Chain
Merlin Chain
MERL
$ 0.01971
+1.04%
+12.26%
+11.75%
$ 24.87M
$ 4.31M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003668
+0.46%
+0.38%
-7.41%
$ 24.86M
$ 22.36M
409
MYX Finance
MYX Finance
MYX
$ 0.07497
+0.11%
-2.89%
-6.09%
$ 24.84M
$ 1.17M
410
Defi App
Defi App
HOME
$ 0.00605
-0.07%
-5.62%
-14.53%
$ 24.78M
$ 15.19M
411
FRAX
FRAX
FRAX
$ 0.277
-0.79%
+4.29%
+0.11%
$ 24.46M
$ 218.86K
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02871
-0.28%
-3.22%
+1.06%
$ 24.26M
$ 1.91M
413
Unipoly Coin
Unipoly Coin
UNP
$ 0.11055
-0.21%
-0.09%
+3.44%
$ 24.18M
$ 31.35K
414
Wootrade Network
Wootrade Network
WOO
$ 0.0128
-0.31%
+1.67%
+0.39%
$ 24.16M
$ 4.27M
415
SKALE
SKALE
SKL
$ 0.003866
+0.34%
+2.27%
-2.54%
$ 24.00M
$ 19.11M
416
Arkham
Arkham
ARKM
$ 0.10634
-0.20%
+0.48%
+0.65%
$ 23.94M
$ 641.08K
417
$ 52.92
-0.11%
+0.84%
+3.72%
$ 23.91M
$ 1.44K
418
iExec RLC
iExec RLC
RLC
$ 0.2708
+0.07%
-0.95%
-3.75%
$ 23.66M
$ 179.79K
419
Somnia
Somnia
SOMI
$ 0.09688
+0.21%
-1.43%
-0.72%
$ 23.56M
$ 615.81K
420
$ 198.49
+0.25%
+1.27%
+1.20%
$ 23.56M
$ 294.03
421
Kyber Network
Kyber Network
KNC
$ 0.1109
0.00%
-0.63%
+1.28%
$ 23.21M
$ 474.54K
422
CyberConnect
CyberConnect
CYBER
$ 0.3276
+0.03%
+0.86%
-1.74%
$ 22.94M
$ 182.16K
423
Osmosis
Osmosis
OSMO
$ 0.0293
-0.07%
+0.72%
-11.99%
$ 22.81M
$ 2.33M
424
Core DAO
Core DAO
CORE
$ 0.01818
+1.22%
-1.83%
-24.68%
$ 22.52M
$ 6.47M
425
B3 Base
B3 Base
B3
$ 0.000486
+0.21%
0.00%
-9.18%
$ 22.52M
$ 120.64M
426
$ 322.91
+0.07%
+0.69%
-8.50%
$ 22.40M
$ 175.04
427
OpenServ
OpenServ
SERV
$ 0.02964
-3.09%
-3.89%
-25.98%
$ 22.25M
$ 400.45K
428
SNEK
SNEK
SNEK
$ 0.0002959
+0.03%
+2.53%
-2.08%
$ 22.12M
$ 222.62M
429
Aleo
Aleo
ALEO
$ 0.01859
-0.43%
-2.11%
-0.38%
$ 22.12M
$ 3.02M
430
STEPN
STEPN
STEPN
$ 0.007154
-0.03%
-1.81%
-0.29%
$ 22.11M
$ 7.75M
431
IOSToken
IOSToken
IOST
$ 0.0006491
+0.14%
-0.58%
-2.80%
$ 22.07M
$ 89.55M
432
Hyperlane
Hyperlane
HYPER
$ 0.06569
-0.08%
+2.27%
-1.09%
$ 22.05M
$ 981.43K
433
STEEM
STEEM
STEEM
$ 0.03977
0.00%
+0.84%
-0.13%
$ 21.85M
$ 3.47M
434
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02541
0.00%
-1.32%
-7.42%
$ 21.73M
$ 2.44M
435
BounceToken
BounceToken
AUCTION
$ 3.123
-0.19%
-0.79%
-5.97%
$ 21.67M
$ 16.15K
436
Constellation
Constellation
DAG
$ 0.007511
+0.01%
-1.28%
-2.60%
$ 21.64M
$ 8.68M
437
Wojak
Wojak
WOJAK
$ 0.00000006371
-0.60%
+4.94%
-4.09%
$ 21.62M
$ 3.80T
438
Ontology Gas
Ontology Gas
ONG
$ 0.04575
-0.17%
+0.66%
-4.15%
$ 21.61M
$ 1.30M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002288
+0.48%
-1.85%
-3.13%
$ 21.59M
$ 23.72M
440
Renzo
Renzo
REZ
$ 0.002509
+0.16%
-0.40%
+3.71%
$ 21.55M
$ 21.35M
441
Illuvium
Illuvium
ILV
$ 2.913
-0.03%
+0.17%
-2.70%
$ 21.39M
$ 18.31K
442
COTI
COTI
COTI
$ 0.007317
-0.37%
-0.70%
+0.03%
$ 21.20M
$ 7.70M
443
Pundi X
Pundi X
PUNDIX
$ 0.08041
-0.04%
-0.35%
-2.58%
$ 20.78M
$ 678.73K
444
Based
Based
BASED
$ 0.08672
+0.33%
+4.61%
+2.43%
$ 20.69M
$ 3.26M
445
ARK
ARK
ARK
$ 0.1036
0.00%
-0.58%
-0.39%
$ 20.39M
$ 519.13K
446
Handy
Handy
HANDY
$ 0.0030765
+0.02%
+10.27%
-12.51%
$ 20.30M
$ 54.49M
447
SATS
SATS
SATS
$ 0.000000009605
-0.02%
+2.19%
-0.39%
$ 20.25M
$ 6.17T
448
BounceBit
BounceBit
BB
$ 0.01742
-0.51%
-1.14%
-2.90%
$ 20.23M
$ 3.63M
449
Metis
Metis
METIS
$ 2.695
+0.04%
+0.41%
-1.36%
$ 20.12M
$ 22.18K
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005536
+0.34%
+1.26%
+0.49%
$ 20.09M
$ 101.60M
451
OpenGradient
OpenGradient
OPG
$ 0.1055
+0.48%
+2.03%
0.00%
$ 20.05M
$ 1.01M
452
Sapien
Sapien
SAPIEN
$ 0.07997
+0.66%
+2.15%
+2.50%
$ 19.87M
$ 756.96K
453
$ 313.79
-0.14%
+0.42%
-15.20%
$ 19.79M
$ 239.23
454
Starpower
Starpower
STAR
$ 0.1032
-0.19%
-12.88%
-40.11%
$ 19.50M
$ 953.53K
455
Lista DAO
Lista DAO
LISTA
$ 0.04723
+0.08%
-2.05%
-3.09%
$ 19.39M
$ 1.26M
456
Bonfida
Bonfida
FIDA
$ 0.01954
-0.10%
-0.51%
-7.57%
$ 19.36M
$ 2.74M
457
$ 85.95
+0.30%
+0.34%
-0.27%
$ 19.19M
$ 642.82
458
GIGACHAD
GIGACHAD
GIGA
$ 0.002055
-0.44%
+1.03%
-8.03%
$ 19.08M
$ 12.71M
459
Power Protocol
Power Protocol
POWER
$ 0.09055
+0.07%
-0.84%
+9.47%
$ 19.04M
$ 2.33M
460
Freysa
Freysa
FAI
$ 0.002317
+0.17%
-0.13%
-8.51%
$ 19.02M
$ 28.57M
461
Sign
Sign
SIGN
$ 0.008246
-0.02%
-1.43%
-4.57%
$ 18.96M
$ 6.63M
462
Clearpool
Clearpool
CPOOL
$ 0.01945
-0.21%
+0.31%
-2.41%
$ 18.96M
$ 3.05M
463
DOGS
DOGS
DOGS
$ 0.00003685
-0.11%
-0.22%
-1.58%
$ 18.95M
$ 3.56B
464
IQ
IQ
IQ
$ 0.0007192
-0.14%
-1.36%
-1.99%
$ 18.93M
$ 80.21M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10322
-0.03%
-0.16%
-0.37%
$ 18.91M
$ 1.33M
466
API3
API3
API3
$ 0.2194
+0.05%
-0.59%
-0.05%
$ 18.90M
$ 239.55K
467
Harmony
Harmony
ONE
$ 0.001278
-0.16%
-0.16%
+11.88%
$ 18.88M
$ 59.77M
468
Nosana
Nosana
NOS
$ 0.26266
-1.16%
+3.12%
-0.43%
$ 18.85M
$ 280.27K
469
CARV
CARV
CARV
$ 0.03077
-0.68%
-1.03%
-0.84%
$ 18.79M
$ 1.90M
470
Phala
Phala
PHA
$ 0.02245
-0.31%
-1.41%
-3.91%
$ 18.78M
$ 3.32M
471
dKargo
dKargo
DKA
$ 0.003769
-0.03%
-0.56%
-2.29%
$ 18.78M
$ 14.96M
472
$ 0.1989
-0.56%
+6.33%
+23.04%
$ 18.76M
$ 400.65K
473
Chia Network
Chia Network
XCH
$ 1.278
+0.47%
+1.11%
+3.82%
$ 18.42M
$ 51.04K
474
Aixbt
Aixbt
AIXBT
$ 0.0183
+0.05%
+0.99%
-1.61%
$ 18.28M
$ 3.10M
475
WAX
WAX
WAXP
$ 0.003938
-0.08%
-0.28%
-0.93%
$ 18.14M
$ 14.04M
476
Orochi Network
Orochi Network
ON
$ 0.12339
-0.27%
-0.61%
-14.66%
$ 18.07M
$ 1.51M
477
Symbol
Symbol
XYM
$ 0.002765
0.00%
+1.06%
-3.53%
$ 18.03M
$ 20.42M
478
Pocket Network
Pocket Network
POKT
$ 0.007546
0.00%
+0.81%
-1.09%
$ 17.66M
$ 101.32K
479
Nil Token
Nil Token
NIL
$ 0.03809
+0.56%
+7.20%
+4.35%
$ 17.62M
$ 2.58M
480
Ergo
Ergo
ERG
$ 0.2083
-1.08%
-2.41%
-4.49%
$ 17.54M
$ 263.45K
481
STBL
STBL
STBL
$ 0.02497
+0.12%
+3.06%
+16.64%
$ 17.47M
$ 3.62M
482
Catizen
Catizen
CATI
$ 0.03851
-0.08%
-0.34%
-5.33%
$ 17.42M
$ 1.65M
483
Aevo
Aevo
AEVO
$ 0.019
-0.21%
0.00%
+0.37%
$ 17.41M
$ 2.89M
484
DODO
DODO
DODO
$ 0.01736
+0.23%
-6.89%
-3.83%
$ 17.31M
$ 5.92M
485
Bless
Bless
BLESS
$ 0.008864
+0.18%
+12.39%
-10.29%
$ 17.27M
$ 22.46M
486
Blast
Blast
BLAST
$ 0.0002713
-0.66%
+0.11%
-3.34%
$ 17.23M
$ 204.28M
487
Cobak Token
Cobak Token
CBK
$ 0.1732
-0.12%
-1.37%
-6.57%
$ 17.22M
$ 320.00K
488
ChainGPT
ChainGPT
CGPT
$ 0.018428
+0.01%
-1.06%
-4.54%
$ 17.19M
$ 3.55M
489
CETUS
CETUS
CETUS
$ 0.01812
-0.06%
-0.55%
-7.55%
$ 17.18M
$ 3.20M
490
Flux
Flux
FLUX
$ 0.04136
+0.24%
-0.05%
-2.25%
$ 17.04M
$ 1.38M
491
Pippin
Pippin
PIPPIN
$ 0.016668
-0.08%
-0.70%
-1.00%
$ 16.65M
$ 7.06M
492
CertiK
CertiK
CTK
$ 0.1025
-0.10%
-1.15%
+0.39%
$ 16.50M
$ 528.92K
493
Autonomi
Autonomi
AUTONOMI
$ 0.04933
-0.22%
-0.59%
-11.90%
$ 16.49M
$ 1.93M
494
$ 96.81
-0.63%
+1.63%
-0.95%
$ 16.42M
$ 607.47
495
Acurast
Acurast
ACU
$ 0.07533
-0.12%
+0.77%
+0.11%
$ 16.39M
$ 772.18K
496
Edge
Edge
EDGE1
$ 0.06453
-0.06%
+1.02%
-0.40%
$ 16.33M
$ 863.44K
497
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
498
WalletConnect
WalletConnect
WCT
$ 0.04005
0.00%
-0.84%
-5.01%
$ 16.00M
$ 2.19M
499
Big Time
Big Time
BIGTIME
$ 0.006445
-0.16%
-1.38%
-3.25%
$ 15.99M
$ 8.38M
500
Tensor
Tensor
TNSR
$ 0.0327
+0.03%
+1.33%
+2.22%
$ 15.93M
$ 2.43M
501
Codatta
Codatta
XNY
$ 0.006349
-0.77%
-7.05%
+1.51%
$ 15.78M
$ 12.88M
502
Loopring
Loopring
LRC
$ 0.01138
+0.26%
-0.52%
-7.63%
$ 15.74M
$ 4.75M
503
MEET48
MEET48
IDOL
$ 0.01493
+0.07%
+0.27%
-2.86%
$ 15.65M
$ 5.16M
504
HumidiFi
HumidiFi
WET
$ 0.06795
-0.13%
+2.46%
-1.22%
$ 15.64M
$ 1.56M
505
USUAL
USUAL
USUAL
$ 0.008524
-0.04%
+0.32%
+0.12%
$ 15.63M
$ 6.38M
506
ABEY
ABEY
ABEY
$ 0.01498
+1.42%
-1.84%
-1.58%
$ 15.61M
$ 789.19K
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01706
-0.06%
-0.47%
-6.58%
$ 15.60M
$ 3.10M
508
Yei Finance
Yei Finance
CLO
$ 0.12025
-0.02%
-4.02%
-13.25%
$ 15.50M
$ 889.73K
509
MGO
MGO
MGO
$ 0.009645
-0.02%
-0.75%
-2.60%
$ 15.46M
$ 7.12M
510
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8614
-0.09%
-4.95%
-7.60%
$ 15.45M
$ 206.78K
511
Moonriver
Moonriver
MOVR
$ 1.268
0.00%
+0.88%
-3.51%
$ 15.43M
$ 45.26K
512
OKZOO
OKZOO
AIOT
$ 0.051769
+2.12%
+1.34%
+11.78%
$ 15.39M
$ 1.22M
513
Pixels
Pixels
PIXEL
$ 0.004546
-0.13%
-1.67%
+0.53%
$ 15.33M
$ 11.93M
514
Zentry
Zentry
ZENT
$ 0.001914
-0.10%
+0.58%
-0.16%
$ 15.30M
$ 28.66M
515
ROGIN.AI
ROGIN.AI
ROG
$ 0.2279
+0.66%
-11.74%
-18.93%
$ 15.27M
$ 128.75K
516
Apertum
Apertum
APTM
$ 0.15278
+0.79%
+9.82%
-0.57%
$ 15.22M
$ 366.11K
517
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7539
-0.75%
-4.74%
-33.57%
$ 14.97M
$ 33.15K
518
Chintai Network
Chintai Network
CHEX
$ 0.01186
-0.17%
+6.73%
+4.57%
$ 14.86M
$ 4.75M
519
Animecoin
Animecoin
ANIME
$ 0.002681
-0.15%
-0.19%
-0.45%
$ 14.86M
$ 18.79M
520
$ 333.26
+0.08%
+0.44%
+1.70%
$ 14.77M
$ 167.54
521
Lagrange
Lagrange
LA
$ 0.07739
+0.16%
+13.57%
+50.38%
$ 14.72M
$ 1.46M
522
Banana Gun
Banana Gun
BANANA
$ 3.655
-0.27%
+1.27%
+8.00%
$ 14.71M
$ 16.95K
523
Taiko
Taiko
TAIKO
$ 0.0756
+0.13%
-6.45%
-2.33%
$ 14.68M
$ 702.36K
524
Sonic SVM
Sonic SVM
SONIC
$ 0.02188
-0.18%
-0.73%
-2.89%
$ 14.64M
$ 2.58M
525
Orchid
Orchid
OXT
$ 0.01461
+0.63%
-3.47%
-9.51%
$ 14.58M
$ 4.62M
526
NYM
NYM
NYM
$ 0.01745
0.00%
+0.87%
+1.93%
$ 14.58M
$ 3.18M
527
Particle Network
Particle Network
PARTI
$ 0.02708
-0.30%
-4.46%
-7.06%
$ 14.55M
$ 3.41M
528
CORN
CORN
CORN
$ 0.02695
-0.22%
+2.88%
+18.54%
$ 14.43M
$ 6.63M
529
MAGIC
MAGIC
MAGIC
$ 0.04281
+0.07%
-0.12%
+0.14%
$ 14.40M
$ 1.27M
530
KAIO
KAIO
KAIO
$ 0.01927
+43.10%
+69.35%
+39.50%
$ 14.34M
$ 4.81M
531
$ 101.13
-0.24%
-0.19%
-0.46%
$ 14.28M
$ 561.82
532
Xai
Xai
XAI
$ 0.006874
+0.17%
-0.54%
-3.25%
$ 14.25M
$ 14.82M
533
Rizenet Token
Rizenet Token
RIZE
$ 0.007214
-0.33%
-0.84%
-18.46%
$ 14.23M
$ 2.83M
534
Infinex
Infinex
INX
$ 0.007104
+0.07%
-1.44%
+4.10%
$ 14.23M
$ 7.81M
535
QuarkChain
QuarkChain
QKC
$ 0.001944
-0.05%
+1.50%
-0.56%
$ 14.19M
$ 27.20M
536
Yield Guild Games
Yield Guild Games
YGG
$ 0.01842
+0.22%
+4.62%
+0.43%
$ 14.16M
$ 3.09M
537
Spell Token
Spell Token
SPELL
$ 0.00008255
-0.29%
-0.37%
-1.17%
$ 14.15M
$ 750.04M
538
$ 83.45
-0.65%
+0.29%
-3.20%
$ 14.14M
$ 685.20
539
Radix
Radix
XRD
$ 0.0010322
-0.81%
+4.11%
+24.01%
$ 14.00M
$ 56.22M
540
Mey Network
Mey Network
MEY
$ 0.04906
-0.06%
-1.11%
+4.03%
$ 13.95M
$ 1.61M
541
INFINIT
INFINIT
IN
$ 0.04006
-0.37%
-0.07%
-2.42%
$ 13.80M
$ 1.53M
542
SynFutures
SynFutures
F
$ 0.003188
-0.03%
-0.69%
-0.09%
$ 13.66M
$ 16.96M
543
Moviebloc
Moviebloc
MBL
$ 0.0007008
+0.03%
-1.84%
+1.83%
$ 13.63M
$ 76.04M
544
AO
AO
AO
$ 1.912
+0.21%
-0.26%
-9.38%
$ 13.61M
$ 29.49K
545
Tutorial
Tutorial
TUT
$ 0.016012
+0.92%
+4.22%
+11.62%
$ 13.43M
$ 4.76M
546
BICONOMY
BICONOMY
BICO
$ 0.01334
-0.15%
-1.40%
-2.34%
$ 13.34M
$ 5.08M
547
SCRT
SCRT
SCRT
$ 0.03827
+0.16%
-1.21%
-7.79%
$ 13.16M
$ 1.50M
548
Electroneum
Electroneum
ETN
$ 0.000727
0.00%
0.00%
-8.21%
$ 13.07M
$ 125.46M
549
tokenbot
tokenbot
CLANKER
$ 13.19
+0.38%
+1.23%
-6.04%
$ 13.04M
$ 4.67K
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01292
-0.54%
-0.69%
-3.72%
$ 12.94M
$ 4.31M
551
Mira
Mira
MIRA
$ 0.04341
+0.12%
-1.18%
+6.89%
$ 12.87M
$ 2.29M
552
Celer Network
Celer Network
CELR
$ 0.00164
+0.06%
-1.62%
-2.62%
$ 12.77M
$ 32.64M
553
JOE
JOE
JOE
$ 0.02803
-0.14%
-3.52%
+3.14%
$ 12.77M
$ 2.01M
554
Coin98
Coin98
C98
$ 0.01273
-0.08%
+0.31%
-2.15%
$ 12.76M
$ 4.18M
555
zkPass
zkPass
ZKP
$ 0.04632
+0.15%
-0.71%
+1.31%
$ 12.74M
$ 1.35M
556
CHR
CHR
CHR
$ 0.01299
-0.15%
-1.58%
-14.08%
$ 12.73M
$ 3.96M
557
HeyElsa
HeyElsa
ELSA
$ 0.04984
+0.10%
+2.37%
+1.45%
$ 12.70M
$ 1.58M
558
Fluent
Fluent
BLEND
$ 0.06333
-0.17%
+3.32%
+5.51%
$ 12.68M
$ 941.27K
559
Orderly Network
Orderly Network
ORDER
$ 0.0324
-0.31%
-4.13%
+1.88%
$ 12.66M
$ 1.67M
560
Boundless
Boundless
ZKC
$ 0.04172
-0.05%
-3.00%
0.00%
$ 12.59M
$ 1.83M
561
ARPA
ARPA
ARPA
$ 0.008285
-0.11%
-1.39%
0.00%
$ 12.58M
$ 6.58M
562
Radicle
Radicle
RAD
$ 0.2128
-0.52%
-0.47%
-1.30%
$ 12.55M
$ 263.54K
563
Gains Network
Gains Network
GNS
$ 0.5323
+0.19%
-1.25%
-7.83%
$ 12.44M
$ 103.14K
564
$ 0.01743
+0.06%
-2.19%
-4.96%
$ 12.43M
$ 3.70M
565
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01272
+0.87%
-0.23%
+4.58%
$ 12.38M
$ 7.31M
566
Recall
Recall
RECALL
$ 0.03919
-0.48%
-0.76%
-1.99%
$ 12.36M
$ 2.43M
567
FIRO
FIRO
FIRO
$ 0.6646
+1.37%
-4.24%
+3.83%
$ 12.33M
$ 111.21K
568
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012327
+0.55%
+0.82%
+27.41%
$ 12.26M
$ 10.05M
569
SaucerSwap
SaucerSwap
SAUCE
$ 0.01351
0.00%
-1.10%
+4.24%
$ 12.25M
$ 9.39K
570
$ 162.43
+0.02%
-0.73%
-0.56%
$ 12.20M
$ 348.21
571
FLock.io
FLock.io
FLOCK
$ 0.03126
-0.13%
+1.86%
-1.79%
$ 12.18M
$ 377.78K
572
OG
OG
OG
$ 2.584
0.00%
0.00%
+0.86%
$ 12.17M
$ 23.95K
573
$ 76.63
+0.37%
+0.26%
+2.56%
$ 12.16M
$ 761.94
574
QUAI
QUAI
QUAI
$ 0.01555
-0.32%
+3.83%
-15.32%
$ 12.13M
$ 6.75M
575
ERA
ERA
ERA
$ 0.08074
+0.87%
-4.31%
+32.11%
$ 12.10M
$ 1.12M
576
HP
HP
HP
$ 0.008669
-0.01%
+0.24%
-3.04%
$ 12.00M
$ 2.95M
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12029
+0.12%
-0.48%
-5.63%
$ 11.98M
$ 581.03K
578
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017333
+0.75%
+2.93%
-4.39%
$ 11.97M
$ 42.22M
579
$ 16.4
+0.73%
+0.06%
-3.06%
$ 11.95M
$ 3.35K
580
$ 94.55
-0.30%
+1.31%
-3.34%
$ 11.84M
$ 641.68
581
Doodles
Doodles
DOOD
$ 0.001515
0.00%
+0.73%
-6.83%
$ 11.82M
$ 43.09M
582
AVA
AVA
AVA
$ 0.1603
+0.31%
-1.84%
+2.04%
$ 11.75M
$ 319.47K
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001796
-0.33%
+1.41%
+3.70%
$ 11.56M
$ 398.92M
584
Lumia
Lumia
LUMIA
$ 0.06592
+0.26%
-3.76%
-4.03%
$ 11.52M
$ 960.11K
585
Adventure Gold
Adventure Gold
AGLD
$ 0.1498
-0.13%
+0.54%
0.00%
$ 11.50M
$ 368.32K
586
Diamante
Diamante
DIAM
$ 0.005804
-0.03%
-0.26%
-0.27%
$ 11.50M
$ 9.66M
587
Superform
Superform
SUPERFORM
$ 0.06042
-1.79%
+1.97%
+2.27%
$ 11.50M
$ 909.13K
588
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04952
-0.42%
+4.48%
+8.34%
$ 11.47M
$ 2.59M
589
Resistance Dog
Resistance Dog
REDO
$ 0.11234
+4.52%
-2.01%
+80.50%
$ 11.41M
$ 772.18K
590
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011321
-0.22%
+0.44%
-7.55%
$ 11.27M
$ 5.35M
591
$ 384.68
-0.04%
-0.25%
-4.41%
$ 11.27M
$ 151.73
592
$ 110.87
+0.23%
+0.28%
+0.54%
$ 11.13M
$ 523.06
593
Origin
Origin
OGN
$ 0.01673
-0.24%
-0.24%
-3.63%
$ 11.11M
$ 3.05M
594
Katana Network
Katana Network
KAT
$ 0.004739
-0.08%
-1.46%
-1.74%
$ 11.09M
$ 22.91M
595
BULLA
BULLA
BULLA
$ 0.011037
+0.34%
-1.74%
-4.77%
$ 11.05M
$ 8.74M
596
$ 105.97
-0.64%
-0.85%
+0.38%
$ 10.99M
$ 538.08
597
$ 532.3
-0.82%
+0.42%
+5.66%
$ 10.99M
$ 107.48
598
MUBARAK
MUBARAK
MUBARAK
$ 0.010992
+1.30%
+1.54%
-3.64%
$ 10.95M
$ 7.03M
599
Test
Test
TST
$ 0.011633
-0.06%
-1.08%
+2.38%
$ 10.94M
$ 6.22M
600
KishuInu
KishuInu
KISHU
$ 0.00000000011553
-0.50%
+1.35%
+0.18%
$ 10.72M
$ 505.74T
601
Newton Protocol
Newton Protocol
NEWT
$ 0.04444
+0.16%
-2.66%
-1.25%
$ 10.71M
$ 1.39M
602
INIT
INIT
INIT
$ 0.05408
+0.32%
-2.31%
-0.50%
$ 10.70M
$ 1.14M
603
Opinion
Opinion
OPN
$ 0.06004
-1.89%
-2.97%
-4.77%
$ 10.66M
$ 1.08M
604
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.22
0.00%
+0.44%
-0.45%
$ 10.65M
$ 13.68
605
VENOM
VENOM
VENOM
$ 0.010973
+4.34%
-0.88%
-6.19%
$ 10.65M
$ 6.25M
606
IX Swap
IX Swap
IXS
$ 0.0587
+0.51%
-0.84%
-13.00%
$ 10.60M
$ 1.08M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01897
-0.21%
-1.09%
-5.60%
$ 10.59M
$ 2.84M
608
4
4
4
$ 0.010238
+21.39%
+27.76%
+22.23%
$ 10.52M
$ 24.79M
609
PONKE
PONKE
PONKE
$ 0.01894
-0.58%
-0.42%
-3.57%
$ 10.50M
$ 3.16M
610
SuperRare
SuperRare
RARE
$ 0.01256
-0.08%
-0.55%
-1.10%
$ 10.38M
$ 3.93M
611
Simons Cat
Simons Cat
CAT
$ 0.00000137
-0.07%
-7.30%
+6.53%
$ 10.37M
$ 55.79B
612
HARRY
HARRY
HARRY
$ 0.01031
0.00%
-0.77%
-16.71%
$ 10.27M
$ 5.44M
613
$ 416.67
+0.01%
+1.59%
+2.51%
$ 10.21M
$ 137.35
614
ALI
ALI
ALI
$ 0.001114
+0.09%
-0.81%
-2.03%
$ 10.11M
$ 6.20M
615
Moonbeam
Moonbeam
GLMR
$ 0.008484
+0.08%
-3.00%
-5.94%
$ 10.02M
$ 7.27M
616
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.01%
+0.02%
$ 10.00M
$ 53.93K
617
Vow
Vow
VOW
$ 0.02807
0.00%
+15.62%
+10.87%
$ 9.99M
$ 3.23M
618
MWX AI
MWX AI
MWXT
$ 0.05933
-0.20%
-0.08%
-4.87%
$ 9.93M
$ 1.44M
619
Fartboy
Fartboy
FARTBOY
$ 0.009818
+0.15%
-0.67%
-10.63%
$ 9.85M
$ 5.74M
620
Dolomite
Dolomite
DOLO
$ 0.02234
+0.09%
-1.37%
-0.04%
$ 9.85M
$ 2.33M
621
KernelDAO
KernelDAO
KERNEL
$ 0.03414
-0.35%
-3.41%
+0.09%
$ 9.72M
$ 1.58M
622
Ninja Squad Token
Ninja Squad Token
NST
$ 1.12
+0.09%
+0.81%
-4.66%
$ 9.70M
$ 80.22K
623
$ 80.06
-0.10%
+1.56%
+2.39%
$ 9.66M
$ 713.95
624
$ 93.71
-0.01%
+1.26%
-4.69%
$ 9.65M
$ 668.14
625
Prompt
Prompt
PROMPT
$ 0.02077
-0.24%
-0.53%
+3.22%
$ 9.63M
$ 2.74M
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005374
+0.02%
-0.52%
-6.70%
$ 9.56M
$ 23.05M
627
Boba
Boba
BOBA
$ 0.01936
-0.36%
+0.26%
-0.05%
$ 9.56M
$ 2.76M
628
BENQI
BENQI
BENQI
$ 0.001305
+1.45%
-15.96%
+17.02%
$ 9.55M
$ 89.68M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003604
-0.41%
-0.06%
-3.51%
$ 9.55M
$ 15.99M
630
AVAIL
AVAIL
AVAIL
$ 0.00246
-0.12%
+2.07%
-11.37%
$ 9.54M
$ 20.82M
631
Space and Time
Space and Time
SXT
$ 0.006876
+1.05%
+2.24%
-9.44%
$ 9.53M
$ 11.81M
632
FAR Labs
FAR Labs
FAR
$ 0.001954
0.00%
-0.10%
-9.50%
$ 9.44M
$ 11.28M
633
Abelian
Abelian
ABEL
$ 0.077
-0.39%
+0.30%
-5.28%
$ 9.42M
$ 225.92K
634
Everlyn AI
Everlyn AI
LYN
$ 0.03699
+0.14%
-5.35%
-6.09%
$ 9.42M
$ 3.13M
635
Gods Unchained
Gods Unchained
GODS
$ 0.02167
+0.05%
-0.41%
-3.68%
$ 9.40M
$ 2.38M
636
Citrea
Citrea
CTR
$ 0.007904
-0.13%
-3.91%
-5.46%
$ 9.40M
$ 8.49M
637
AriaAI
AriaAI
ARIA
$ 0.0276
-0.15%
-4.81%
+6.59%
$ 9.38M
$ 2.30M
638
Heima
Heima
HEI
$ 0.09456
+0.40%
-1.84%
-1.52%
$ 9.34M
$ 863.18K
639
FirmaChain
FirmaChain
FCT2
$ 0.00773
0.00%
-0.26%
-2.03%
$ 9.32M
$ 732.88K
640
Vine Coin
Vine Coin
VINE
$ 0.009251
+0.44%
+6.52%
+4.42%
$ 9.28M
$ 8.55M
641
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01227
-0.35%
+0.56%
+13.49%
$ 9.21M
$ 4.66M
642
Bert
Bert
BERT
$ 0.009503
+1.00%
+0.59%
-12.81%
$ 9.20M
$ 6.67M
643
Stakestone
Stakestone
STO
$ 0.04075
+0.05%
-0.12%
-1.73%
$ 9.11M
$ 1.43M
644
VANRY
VANRY
VANRY
$ 0.0038
+0.55%
-10.25%
-16.27%
$ 9.06M
$ 24.77M
645
$ 476.12
-0.08%
+0.80%
-1.10%
$ 9.04M
$ 110.60
646
$ 0.004727
+0.02%
+0.17%
-4.02%
$ 8.91M
$ 11.71M
647
SOPH
SOPH
SOPH
$ 0.004444
0.00%
-0.94%
-1.55%
$ 8.89M
$ 12.64M
648
yieldbasis
yieldbasis
YB
$ 0.07207
-0.03%
-2.18%
-10.98%
$ 8.81M
$ 993.76K
649
Limitless
Limitless
LMTS
$ 0.06687
-0.15%
+1.41%
+5.05%
$ 8.79M
$ 831.80K
650
Portal
Portal
PORTAL
$ 0.010192
-0.12%
-1.83%
-4.51%
$ 8.70M
$ 5.87M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008708
-0.42%
+0.95%
+2.37%
$ 8.69M
$ 6.69M
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.009065
-0.45%
-1.44%
+2.76%
$ 8.60M
$ 6.14M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06707
+0.60%
-2.80%
+15.81%
$ 8.52M
$ 2.53M
654
heyAura
heyAura
ADX
$ 0.0572
+0.17%
-0.17%
-2.55%
$ 8.47M
$ 29.74K
655
Energy Web
Energy Web
EWT
$ 0.2786
+0.76%
+0.94%
-3.83%
$ 8.38M
$ 92.08K
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5195
-0.06%
-0.25%
-0.56%
$ 8.37M
$ 119.96K
657
Fusionist
Fusionist
ACE
$ 0.08185
-1.15%
-6.74%
-32.24%
$ 8.32M
$ 1.24M
658
GUNZ
GUNZ
GUN
$ 0.003489
+0.03%
-2.01%
-5.45%
$ 8.28M
$ 16.36M
659
WilderWorld
WilderWorld
WILD
$ 0.01612
-0.36%
+1.67%
-2.72%
$ 8.22M
$ 3.41M
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.008819
0.00%
-0.84%
-0.36%
$ 8.20M
$ 6.11M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5089
-0.06%
-0.99%
+0.67%
$ 8.18M
$ 115.40K
662
TARS Protocol
TARS Protocol
TAI
$ 0.009129
+0.20%
+1.66%
-2.67%
$ 8.16M
$ 6.32M
663
balancer
balancer
BAL
$ 0.11726
-1.78%
+7.34%
+16.89%
$ 8.15M
$ 696.66K
664
MyShell Token
MyShell Token
SHELL
$ 0.0206
-0.10%
-0.29%
-3.20%
$ 8.07M
$ 3.15M
665
VERONA
VERONA
VERONA
$ 0.1138
0.00%
-2.65%
-6.26%
$ 8.06M
$ 98.28K
666
Bubblemaps
Bubblemaps
BMT
$ 0.01187
+0.17%
-1.33%
-0.84%
$ 8.03M
$ 5.02M
667
Bella
Bella
BEL
$ 0.10044
+0.01%
-0.70%
-3.13%
$ 8.02M
$ 576.74K
668
Hashflow
Hashflow
HFT
$ 0.00966
-0.03%
-0.26%
+6.11%
$ 8.01M
$ 5.53M
669
Dymension
Dymension
DYM
$ 0.01468
+0.14%
-0.27%
-1.48%
$ 8.00M
$ 3.95M
670
Ava AI
Ava AI
AVAAI
$ 0.007917
-0.40%
-2.78%
-7.64%
$ 7.94M
$ 10.51M
671
Forta
Forta
FORT
$ 0.01215
0.00%
-2.15%
-0.97%
$ 7.82M
$ 4.91M
672
UCN
UCN
UCN
$ 155.39
+0.52%
+0.36%
-4.51%
$ 7.79M
$ 463.86
673
Soil
Soil
SOIL
$ 0.11205
-0.03%
-0.19%
-9.17%
$ 7.79M
$ 188.90K
674
Toko Token
Toko Token
TKO
$ 0.04585
-0.69%
-1.33%
-1.84%
$ 7.78M
$ 1.19M
675
$ 0.00307
+1.63%
-2.51%
-5.18%
$ 7.72M
$ 3.12M
676
Aura
Aura
AURASOL
$ 0.00792
+0.19%
-6.66%
-9.75%
$ 7.71M
$ 7.68M
677
Resolv
Resolv
RESOLV
$ 0.01889
-0.37%
+1.01%
-6.01%
$ 7.69M
$ 3.34M
678
Eesee
Eesee
ESE
$ 0.008129
-0.65%
-12.32%
+8.73%
$ 7.67M
$ 36.67M
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01249
0.00%
-1.19%
-6.51%
$ 7.64M
$ 4.56M
680
Stader
Stader
SD
$ 0.1077
-0.09%
+1.61%
-1.65%
$ 7.61M
$ 525.53K
681
AS Roma
AS Roma
ASR
$ 0.8743
-0.53%
-0.13%
+1.00%
$ 7.53M
$ 64.41K
682
Decentrawood
Decentrawood
DEOD
$ 0.016139
-0.02%
+2.20%
-0.71%
$ 7.48M
$ 7.64M
683
READY
READY
READY
$ 0.007427
+1.35%
+2.60%
-6.59%
$ 7.43M
$ 802.37K
684
$ 264.19
-0.23%
+0.54%
-2.49%
$ 7.36M
$ 210.40
685
$ 64.66
+0.26%
+1.33%
+1.13%
$ 7.32M
$ 853.88
686
THENA
THENA
THE
$ 0.05463
-0.35%
-0.69%
-5.09%
$ 7.24M
$ 1.23M
687
Delysium
Delysium
AGI
$ 0.003578
-0.75%
-0.48%
-0.48%
$ 7.12M
$ 15.50M
688
Quilibrium
Quilibrium
WQUIL
$ 0.00807
-1.87%
-4.61%
-5.07%
$ 7.10M
$ 999.39K
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00866
-0.10%
+3.49%
-15.82%
$ 7.06M
$ 6.32M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2785
-0.25%
+0.07%
-1.66%
$ 7.05M
$ 201.55K
691
LUKSO
LUKSO
LYX
$ 0.2331
-0.17%
-1.25%
-4.30%
$ 7.00M
$ 131.53K
692
$ 161.82
-0.18%
+1.27%
+0.32%
$ 6.98M
$ 345.34
693
$ 599.21
-0.07%
+1.69%
-6.64%
$ 6.95M
$ 94.77
694
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
+0.22%
-1.46%
$ 6.95M
$ 468.24
695
swarms
swarms
SWARMS
$ 0.006929
-0.49%
+0.95%
+0.98%
$ 6.91M
$ 10.24M
696
Nimiq
Nimiq
NIM
$ 0.000488
0.00%
+0.62%
-8.44%
$ 6.90M
$ 30.37M
697
X Empire
X Empire
XEMPIRE
$ 0.000009884
-0.02%
+1.66%
-0.14%
$ 6.86M
$ 5.66B
698
MARBLEX
MARBLEX
MBX
$ 0.02454
+0.61%
+0.66%
-0.32%
$ 6.83M
$ 2.34M
699
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0539
+0.95%
-1.27%
-0.39%
$ 6.78M
$ 1.64M
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3154
+0.10%
-1.32%
+2.11%
$ 6.72M
$ 187.63K
701
FIGHT
FIGHT
FIGHT
$ 0.003279
-1.30%
-3.96%
-2.93%
$ 6.72M
$ 19.78M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01576
+0.06%
-0.13%
-6.95%
$ 6.66M
$ 3.48M
703
Daddy Tate
Daddy Tate
DADDY
$ 0.011216
-0.14%
+2.94%
+11.29%
$ 6.66M
$ 5.02M
704
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
0.00%
+7.93%
$ 6.65M
$ 7.31
705
OmiseGo
OmiseGo
OMG
$ 0.04738
-0.46%
-2.13%
+1.76%
$ 6.63M
$ 1.31M
706
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02678
-0.15%
+0.04%
-1.33%
$ 6.61M
$ 2.03M
707
PepeCoin
PepeCoin
PEPECOIN
$ 0.06168
+1.53%
+3.61%
+0.44%
$ 6.61M
$ 952.97K
708
Telos
Telos
TLOS
$ 0.014487
+0.43%
+5.63%
+7.11%
$ 6.58M
$ 5.59M
709
Puffer
Puffer
PUFFER
$ 0.0137
+0.74%
+3.03%
+7.94%
$ 6.58M
$ 4.72M
710
Agoras
Agoras
AGRS
$ 0.2204
0.00%
-2.52%
-15.01%
$ 6.58M
$ 84.14K
711
Apu Apustaja
Apu Apustaja
APU
$ 0.00001949
0.00%
+4.96%
+21.79%
$ 6.57M
$ 19.98M
712
AUKI
AUKI
AUKI
$ 0.005221
0.00%
+9.94%
+9.68%
$ 6.56M
$ 806.56K
713
Marlin POND
Marlin POND
POND
$ 0.0007923
-1.33%
-0.24%
-22.05%
$ 6.54M
$ 72.67M
714
Access Protocol
Access Protocol
ACS
$ 0.000127
-0.16%
-0.39%
-1.32%
$ 6.52M
$ 418.80M
715
TOWNS
TOWNS
TOWNS
$ 0.002137
-0.14%
-0.97%
-17.02%
$ 6.51M
$ 35.92M
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008403
+0.57%
-1.78%
-3.30%
$ 6.46M
$ 6.68M
717
ORIGYN
ORIGYN
OGY
$ 0.0008216
-0.09%
+0.76%
-0.69%
$ 6.43M
$ 63.65M
718
StablR USD
StablR USD
USDR
$ 0.3007
-0.43%
+2.35%
+13.09%
$ 6.42M
$ 76.74
719
$ 388.13
+0.16%
+0.88%
+1.69%
$ 6.41M
$ 140.97
720
Supra
Supra
SUPRA
$ 0.0002202
-1.21%
+0.23%
-3.33%
$ 6.39M
$ 358.29M
721
$ 232.68
-0.43%
+0.10%
-7.19%
$ 6.36M
$ 236.04
722
ZEPHYR
ZEPHYR
ZEPH
$ 0.5886
-1.27%
+13.80%
+37.10%
$ 6.34M
$ 111.74K
723
PEP
PEP
PEP
$ 0.0000616
0.00%
-2.84%
-7.51%
$ 6.34M
$ 43.76M
724
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0507
-0.20%
+1.41%
+1.00%
$ 6.31M
$ 2.21M
725
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1459
+0.14%
-4.29%
+17.61%
$ 6.24M
$ 1.43M
726
MAPO
MAPO
MAPO
$ 0.0010005
+0.83%
+1.70%
-8.39%
$ 6.23M
$ 28.25M
727
MANSORY
MANSORY
MNSRY
$ 0.006868
-0.06%
-0.13%
-4.20%
$ 6.18M
$ 5.55M
728
SYMM
SYMM
SYMM
$ 0.0372
0.00%
-2.36%
+38.29%
$ 6.14M
$ 207.24K
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4689
-0.19%
+0.70%
+8.22%
$ 6.14M
$ 120.60K
730
BeatSwap
BeatSwap
BTX
$ 0.027316
0.00%
0.00%
+8.72%
$ 6.14M
$ 5.60M
731
$ 65.52
+1.19%
+2.35%
-2.36%
$ 6.13M
$ 863.77
732
COQ INU
COQ INU
COQ
$ 0.0000000881
-0.75%
-0.37%
-2.68%
$ 6.09M
$ 623.23B
733
Autonolas
Autonolas
OLAS
$ 0.02678
+0.94%
+3.89%
+1.24%
$ 6.02M
$ 2.18M
734
Gitcoin
Gitcoin
GTC
$ 0.06866
-0.16%
+0.06%
+0.06%
$ 6.00M
$ 801.28K
735
Bitrise
Bitrise
BRISE
$ 0.00000001497
0.00%
+0.61%
0.00%
$ 5.92M
$ 3.76T
736
ELYSIA
ELYSIA
EL
$ 0.001208
0.00%
-0.49%
-2.34%
$ 5.91M
$ 109.73M
737
Quickswap
Quickswap
QUICK
$ 0.007849
-0.23%
+2.04%
-2.25%
$ 5.91M
$ 7.42M
738
Layer3
Layer3
L3
$ 0.00473
+0.70%
-0.44%
-5.29%
$ 5.85M
$ 11.87M
739
ELA
ELA
ELA
$ 0.25
0.00%
-3.10%
-1.26%
$ 5.78M
$ 4.55K
740
SquidGrow
SquidGrow
SQGROW
$ 0.005601
-2.14%
-6.66%
-4.08%
$ 5.76M
$ 2.49M
741
BugsCoin
BugsCoin
BGSC
$ 0.0006143
-0.35%
-1.66%
+10.92%
$ 5.76M
$ 80.47M
742
Polkastarter
Polkastarter
POLS
$ 0.05773
0.00%
+0.70%
+0.87%
$ 5.73M
$ 983.85K
743
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 48.29K
744
Brickken
Brickken
BKN
$ 0.06908
+0.90%
+6.21%
-5.15%
$ 5.66M
$ 1.75M
745
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
+3.03%
$ 5.66M
$ 2.72M
746
$ 1,452.11
-0.49%
+1.73%
+3.36%
$ 5.59M
$ 39.67
747
$ 225.61
-0.16%
-0.44%
+0.79%
$ 5.57M
$ 243.72
748
Phoenix
Phoenix
PHNIX
$ 0.000010367
+0.03%
+1.38%
+4.31%
$ 5.52M
$ 5.61B
749
Radio Caca
Radio Caca
RACA
$ 0.00001331
0.00%
-0.15%
-0.52%
$ 5.51M
$ 4.34B
750
Hydranet
Hydranet
HDN
$ 0.02886
-1.66%
-1.59%
-2.37%
$ 5.35M
$ 2.18M
751
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005374
+0.17%
-4.33%
-7.56%
$ 5.34M
$ 17.20M
752
Upland
Upland
SPARKLET
$ 0.01996
-0.05%
+0.10%
-0.60%
$ 5.33M
$ 2.64M
753
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.26%
+0.88%
$ 5.32M
$ 13.12K
754
Realio
Realio
RIO
$ 0.03352
-0.66%
+2.31%
-2.97%
$ 5.31M
$ 647.45K
755
SAGA
SAGA
SAGA
$ 0.01311
0.00%
-1.87%
+3.39%
$ 5.31M
$ 6.76M
756
DAO Maker
DAO Maker
DAO
$ 0.02552
-0.20%
+0.16%
-5.10%
$ 5.30M
$ 2.20M
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0554
-1.63%
+0.18%
-4.58%
$ 5.28M
$ 124.53K
758
Alephium
Alephium
ALPH
$ 0.03893
-0.03%
+0.49%
+6.03%
$ 5.23M
$ 1.63M
759
$ 1,197.07
+0.04%
-0.70%
+3.14%
$ 5.20M
$ 48.02
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.3843
+0.03%
-0.85%
-1.84%
$ 5.19M
$ 155.53K
761
CRETA
CRETA
CRETA
$ 0.001776
-0.06%
-2.85%
+5.91%
$ 5.19M
$ 6.03M
762
Minswap
Minswap
MIN
$ 0.002979
-0.07%
+0.68%
-1.26%
$ 5.15M
$ 5.15M
763
Paal AI
Paal AI
PAAL
$ 0.005096
-0.57%
-1.01%
-4.50%
$ 5.07M
$ 11.22M
764
NetX
NetX
NETX
$ 0.2199
-0.23%
-0.64%
-24.26%
$ 5.06M
$ 321.75K
765
Pitbull
Pitbull
PIT
$ 0.0000000001245
0.00%
+0.48%
-0.08%
$ 5.01M
$ 454.11T
766
Juventus
Juventus
JUV
$ 0.3208
-0.28%
-0.71%
-2.49%
$ 5.01M
$ 184.55K
767
Zircuit
Zircuit
ZRC
$ 0.0008376
+0.80%
+0.04%
-1.65%
$ 5.00M
$ 65.76M
768
Pangolin
Pangolin
PNG
$ 0.02122
+0.24%
-11.78%
-0.80%
$ 4.96M
$ 3.29M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006525
+0.32%
+0.45%
-0.27%
$ 4.88M
$ 8.61M
770
$ 121.58
+0.60%
+3.58%
-1.17%
$ 4.83M
$ 472.19
771
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006775
+0.91%
-5.69%
+5.10%
$ 4.82M
$ 91.05M
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01922
+0.57%
-4.97%
-3.45%
$ 4.81M
$ 5.43M
773
RHEA
RHEA
RHEA
$ 0.012248
+0.10%
+1.98%
-4.70%
$ 4.78M
$ 4.77M
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3611
-0.52%
-2.11%
-1.90%
$ 4.77M
$ 157.64K
775
Hemi
Hemi
HEMI
$ 0.004869
-0.14%
-3.55%
-33.58%
$ 4.76M
$ 21.64M
776
Alltoscan
Alltoscan
ATS
$ 0.06335
-0.13%
+0.81%
-1.14%
$ 4.76M
$ 2.54M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006439
+0.11%
+3.70%
-3.18%
$ 4.74M
$ 8.86T
778
Viction
Viction
VIC
$ 0.03698
+0.90%
-0.27%
-3.34%
$ 4.71M
$ 1.70M
779
Koma Inu
Koma Inu
KOMA
$ 0.00776
0.00%
+0.39%
-11.20%
$ 4.68M
$ 171.58K
780
Lingo
Lingo
LINGO
$ 0.009599
+0.07%
+1.07%
+9.06%
$ 4.67M
$ 5.70M
781
Neon EVM
Neon EVM
NEON
$ 0.01921
-0.26%
+0.31%
-0.16%
$ 4.60M
$ 2.83M
782
LimeWire
LimeWire
LMWR
$ 0.010585
-0.37%
-23.20%
+6.15%
$ 4.58M
$ 6.70M
783
Mitosis
Mitosis
MITO
$ 0.02324
-0.09%
+1.17%
+2.55%
$ 4.57M
$ 2.20M
784
$ 590.9
-0.08%
-0.32%
+13.69%
$ 4.53M
$ 91.77
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.009059
+0.13%
-0.80%
-3.89%
$ 4.53M
$ 5.95M
786
HOPR Token
HOPR Token
HOPR
$ 0.01329
-0.67%
-0.82%
-3.70%
$ 4.52M
$ 4.20M
787
Nomina
Nomina
NOM
$ 0.00159
-0.38%
+2.50%
+0.32%
$ 4.52M
$ 40.44M
788
Hey Anon
Hey Anon
ANON
$ 0.3229
-0.12%
+0.44%
-0.86%
$ 4.48M
$ 186.86K
789
New Kind of Network
New Kind of Network
NKN
$ 0.005558
+0.09%
-2.53%
-17.69%
$ 4.47M
$ 11.38M
790
XMAQUINA
XMAQUINA
DEUS
$ 0.02223
0.00%
+0.09%
-17.16%
$ 4.45M
$ 106.25K
791
Bluefin
Bluefin
BLUE
$ 0.008915
+0.20%
+2.29%
-4.07%
$ 4.45M
$ 6.18M
792
Sperax
Sperax
SPA
$ 0.002153
0.00%
-1.51%
-3.01%
$ 4.42M
$ 25.78M
793
Lava Network
Lava Network
LAVA
$ 0.01664
+0.18%
+1.77%
+2.97%
$ 4.40M
$ 3.14M
794
MORI COIN
MORI COIN
MORI
$ 0.005494
+0.15%
+1.14%
-1.96%
$ 4.40M
$ 11.44M
795
$ 89.41
-0.01%
-0.14%
-0.43%
$ 4.35M
$ 644.08
796
DOGINME
DOGINME
DOGINME
$ 0.00006405
+0.05%
+0.25%
+1.41%
$ 4.33M
$ 885.32M
797
$ 111.77
-0.34%
-0.59%
-7.34%
$ 4.33M
$ 849.93
798
$ 96.62
+0.22%
+1.47%
-3.07%
$ 4.33M
$ 600.58
799
Andy
Andy
ANDYETH
$ 0.000004318
+0.05%
+12.17%
+7.86%
$ 4.32M
$ 13.91B
800
$ 1.311
0.00%
+1.16%
+0.77%
$ 4.29M
$ 43.18K
801
Messier
Messier
M87
$ 0.00000485
-0.21%
+1.26%
-1.63%
$ 4.27M
$ 5.32B
802
Marina Protocol
Marina Protocol
BAY
$ 0.021057
+0.28%
+0.34%
-3.95%
$ 4.21M
$ 2.99M
803
SIX
SIX
SIX
$ 0.00491
0.00%
-2.38%
-1.80%
$ 4.19M
$ 52.21M
804
LandWolf
LandWolf
LWOLF
$ 0.00000464
+0.83%
+11.38%
+3.29%
$ 4.19M
$ 4.85B
805
$ 56.92
-0.74%
-0.72%
+0.98%
$ 4.19M
$ 1.07K
806
Open Loot
Open Loot
OL
$ 0.005228
+0.06%
-1.66%
+3.57%
$ 4.14M
$ 11.24M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00422
-2.36%
-0.72%
+0.49%
$ 4.12M
$ 241.17K
808
PIBBLE
PIBBLE
PIB
$ 0.0001377
0.00%
+4.56%
+3.46%
$ 4.08M
$ 28.27M
809
Scroll
Scroll
SCR
$ 0.02096
+0.57%
-5.90%
-8.03%
$ 4.00M
$ 2.50M
810
$ 0.02329
+0.69%
+6.81%
-5.88%
$ 3.98M
$ 50.59K
811
Sport.Fun
Sport.Fun
FUN
$ 0.02209
-0.63%
-2.77%
+1.84%
$ 3.93M
$ 2.84M
812
unstable coin
unstable coin
USDUC
$ 0.003912
+0.03%
-10.07%
-14.90%
$ 3.91M
$ 14.16M
813
PlatON
PlatON
LAT
$ 0.0005533
+0.98%
+13.01%
+0.85%
$ 3.84M
$ 110.19M
814
$ 83.86
-0.14%
+1.36%
+1.03%
$ 3.83M
$ 660.05
815
Destra Network
Destra Network
DSYNC
$ 0.00391
+0.03%
-0.99%
+17.14%
$ 3.81M
$ 15.52M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2794
-0.11%
-1.76%
-1.86%
$ 3.81M
$ 200.02K
817
Lofi
Lofi
LOFI
$ 0.003792
0.00%
+4.98%
+1.55%
$ 3.79M
$ 141.69K
818
FWOG
FWOG
FWOG
$ 0.003875
+0.36%
+2.86%
-9.57%
$ 3.79M
$ 14.01M
819
Oraichain
Oraichain
ORAI
$ 0.2735
-0.40%
-0.15%
-4.67%
$ 3.78M
$ 202.17K
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.00041
0.00%
-0.49%
-5.29%
$ 3.77M
$ 140.09M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.002537
-0.35%
-0.27%
-2.61%
$ 3.76M
$ 21.47M
822
Klever
Klever
KLV
$ 0.0004211
+0.31%
-0.19%
+2.23%
$ 3.74M
$ 135.06M
823
GamerCoin
GamerCoin
GHX
$ 0.005719
+0.17%
+2.17%
-2.32%
$ 3.73M
$ 19.98M
824
MECCA
MECCA
MEA
$ 0.002278
-0.04%
-0.65%
-1.26%
$ 3.70M
$ 18.74M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.521
0.00%
+5.29%
+9.41%
$ 3.68M
$ 2.41K
826
$ 171.98
+0.12%
+2.27%
-1.25%
$ 3.68M
$ 316.18
827
PussFi
PussFi
PUSS
$ 0.004179
+0.02%
+0.31%
+0.79%
$ 3.68M
$ 8.27M
828
Harvest Finance
Harvest Finance
FARM
$ 5.376
-0.35%
-1.70%
+2.77%
$ 3.61M
$ 10.41K
829
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1616
+0.12%
+0.38%
-0.43%
$ 3.60M
$ 345.07K
830
SuiNS
SuiNS
NS
$ 0.0119
+0.08%
+0.25%
+3.30%
$ 3.56M
$ 4.31M
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04548
-0.02%
-0.98%
-6.23%
$ 3.54M
$ 347.99K
832
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0785
-0.89%
-7.17%
-31.78%
$ 3.53M
$ 767.73K
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03525
-0.06%
+0.29%
-13.60%
$ 3.51M
$ 170.16K
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001643
0.00%
-6.35%
-3.25%
$ 3.44M
$ 3.60M
835
$ 1,768.34
-0.01%
-0.09%
+1.12%
$ 3.43M
$ 33.43
836
Star Atlas
Star Atlas
ATLAS
$ 0.000141
0.00%
-3.50%
-10.39%
$ 3.43M
$ 14.25M
837
PIVX
PIVX
PIVX
$ 0.03515
-0.48%
+0.46%
-0.68%
$ 3.42M
$ 1.67M
838
Swell Network
Swell Network
SWELL
$ 0.0006858
+0.25%
-3.24%
-9.02%
$ 3.40M
$ 76.12M
839
$ 293.17
+0.15%
+0.01%
-1.28%
$ 3.40M
$ 209.18
840
Wen
Wen
WEN
$ 0.000004642
+0.37%
-2.24%
+6.01%
$ 3.36M
$ 12.15B
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003351
-0.06%
+1.89%
-8.99%
$ 3.35M
$ 21.04M
842
$ 101.23
-0.02%
+0.10%
+0.59%
$ 3.33M
$ 579.51
843
Altura
Altura
ALU
$ 0.003365
-0.30%
+0.90%
+3.01%
$ 3.32M
$ 13.34M
844
Avalon
Avalon
AVL
$ 0.02026
+0.05%
-0.15%
-1.02%
$ 3.28M
$ 2.71M
845
Gems
Gems
GEMS
$ 0.005488
-0.13%
+2.41%
+2.05%
$ 3.28M
$ 17.22M
846
Propchain
Propchain
PROPC
$ 0.07584
-0.07%
-4.69%
+6.70%
$ 3.25M
$ 698.67K
847
daGama
daGama
DGMA
$ 0.02494
-0.12%
-0.24%
-9.76%
$ 3.24M
$ 2.47M
848
Goldfinch
Goldfinch
GFI
$ 0.0373
+1.95%
+1.49%
-7.49%
$ 3.21M
$ 1.56M
849
BitShares
BitShares
BTS
$ 0.0010502
-0.01%
+0.12%
-4.19%
$ 3.14M
$ 66.84M
850
Rayls
Rayls
RLS
$ 0.002086
+0.24%
+2.76%
+4.35%
$ 3.13M
$ 36.61M
851
Hyperion
Hyperion
RION
$ 0.1646
+0.06%
+0.24%
+0.61%
$ 3.12M
$ 372.99K
852
$ 76.99
+0.20%
-0.36%
+0.51%
$ 3.12M
$ 735.18
853
$ 26.02
+0.38%
+0.42%
+0.11%
$ 3.11M
$ 2.14K
854
OCTA
OCTA
OCTA
$ 0.07761
+0.08%
-1.28%
-9.22%
$ 3.11M
$ 1.88M
855
GROK
GROK
GROK
$ 0.0005009
+0.29%
+0.60%
-13.47%
$ 3.08M
$ 112.15M
856
$ 114.25
-0.17%
+1.15%
-6.50%
$ 3.06M
$ 464.78
857
PaLM AI
PaLM AI
PALMAI
$ 0.0397
0.00%
+2.85%
-4.80%
$ 3.06M
$ 1.11M
858
World of Dypians
World of Dypians
WOD
$ 0.00565
0.00%
-0.88%
-2.08%
$ 2.99M
$ 12.04M
859
$ 357.32
-0.23%
+0.10%
+4.12%
$ 2.99M
$ 155.39
860
$ 116.75
+0.62%
-0.15%
+4.09%
$ 2.94M
$ 474.44
861
Electra Protocol
Electra Protocol
XEP
$ 0.0001585
+0.89%
+1.73%
+4.89%
$ 2.93M
$ 394.87M
862
Major
Major
MAJOR
$ 0.03505
-0.20%
0.00%
+2.30%
$ 2.92M
$ 1.72M
863
DeLorean
DeLorean
DMC
$ 0.0004234
+0.07%
-0.47%
-2.15%
$ 2.92M
$ 115.19M
864
Rainbow
Rainbow
RNBW
$ 0.01389
-0.07%
-0.43%
-5.00%
$ 2.91M
$ 3.66M
865
GAIB
GAIB
GAIB
$ 0.01402
+0.21%
+0.21%
-1.54%
$ 2.88M
$ 4.01M
866
NATIX Network
NATIX Network
NATIX
$ 0.00007051
0.00%
-1.66%
+3.28%
$ 2.86M
$ 12.21M
867
GME
GME
GME
$ 0.0004067
+0.02%
+1.26%
-7.62%
$ 2.82M
$ 138.19M
868
$ 122.79
+0.63%
+0.67%
-8.61%
$ 2.81M
$ 460.88
869
$ 213.06
-0.03%
-1.53%
-2.58%
$ 2.78M
$ 263.08
870
$ 200.9
-0.08%
+1.00%
+4.49%
$ 2.77M
$ 282.62
871
PeiPei
PeiPei
PEIPEI
$ 0.000000006744
0.00%
+1.43%
+0.56%
$ 2.74M
$ 246.71B
872
PX
PX
PX
$ 0.014
0.00%
-4.76%
+4.48%
$ 2.74M
$ 208.29K
873
$ 50.4
-0.63%
-0.26%
-1.14%
$ 2.72M
$ 1.14K
874
$ 149.75
+0.09%
-1.88%
-1.68%
$ 2.71M
$ 380.52
875
OpenVPP
OpenVPP
OVPP
$ 0.00336
-0.18%
-0.33%
-11.52%
$ 2.71M
$ 87.14M
876
Roam
Roam
ROAM
$ 0.00761
-0.04%
-0.94%
-26.17%
$ 2.68M
$ 7.15M
877
Ancient8
Ancient8
A8
$ 0.004838
-0.17%
+1.47%
-2.76%
$ 2.66M
$ 9.44M
878
Bellscoin
Bellscoin
BELLS
$ 0.043
0.00%
-2.38%
-2.78%
$ 2.64M
$ 53.43K
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+7.62%
$ 2.63M
$ 97.97K
880
MATH
MATH
MATH
$ 0.02267
+0.44%
+0.18%
+1.47%
$ 2.60M
$ 2.48M
881
Parcl
Parcl
PRCL
$ 0.0063
0.00%
+1.29%
+0.64%
$ 2.60M
$ 1.52M
882
Symbiosis
Symbiosis
SIS
$ 0.02711
-0.19%
+3.74%
+15.82%
$ 2.58M
$ 560.26K
883
MINIMA
MINIMA
MINIMA
$ 0.00464
0.00%
-0.64%
-2.31%
$ 2.57M
$ 1.10M
884
Forest Protocol
Forest Protocol
FOREST
$ 0.02271
-0.35%
-1.77%
-0.96%
$ 2.55M
$ 2.12M
885
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2057
0.00%
-0.53%
-3.11%
$ 2.55M
$ 267.25K
886
$ 268.62
-0.17%
-0.53%
-1.96%
$ 2.53M
$ 206.45
887
NEXA
NEXA
NEXA
$ 0.0000004301
-0.37%
-0.19%
-0.37%
$ 2.52M
$ 12.25B
888
$ 130.43
-0.09%
-2.47%
+1.36%
$ 2.52M
$ 681.95
889
VOOI
VOOI
VOOI
$ 0.008018
-0.34%
+1.72%
+1.46%
$ 2.52M
$ 7.04M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2522
+0.08%
+1.32%
-12.44%
$ 2.51M
$ 224.44K
891
Highstreet
Highstreet
HIGH
$ 0.02632
+0.43%
+2.77%
+7.63%
$ 2.50M
$ 2.43M
892
swarm
swarm
BZZ
$ 0.0475
+0.32%
+0.85%
-4.81%
$ 2.50M
$ 1.15M
893
Dingocoin
Dingocoin
DINGO
$ 0.0000215
-0.05%
-2.04%
-10.43%
$ 2.49M
$ 505.41M
894
Alephim
Alephim
ALEPH
$ 0.01
0.00%
-0.59%
-5.90%
$ 2.48M
$ 5.02M
895
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1707
+0.12%
+4.53%
-0.81%
$ 2.45M
$ 322.15K
896
FEG Token
FEG Token
FEG
$ 0.00002829
-0.04%
-2.82%
-6.25%
$ 2.44M
$ 1.08B
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02496
+0.20%
-5.70%
-15.33%
$ 2.43M
$ 3.52M
898
Dimitra Token
Dimitra Token
DMTR
$ 0.005033
-0.64%
-2.84%
+0.54%
$ 2.43M
$ 13.09M
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08577
+0.49%
-0.38%
+4.69%
$ 2.41M
$ 745.93K
900
$ 327.31
+0.50%
+1.15%
-6.13%
$ 2.40M
$ 177.19
901
Aavegotchi
Aavegotchi
GHST
$ 0.04445
+0.34%
-0.45%
-8.29%
$ 2.36M
$ 1.14M
902
Numbers Protocol
Numbers Protocol
NUM
$ 0.002579
+3.54%
+2.92%
+27.50%
$ 2.35M
$ 27.83M
903
CEEK
CEEK
CEEK
$ 0.002901
-0.41%
-3.18%
+2.52%
$ 2.33M
$ 23.29M
904
$ 0.0003437
+0.03%
-0.14%
-9.50%
$ 2.32M
$ 156.84M
905
Zeus Network
Zeus Network
ZEUS
$ 0.002473
+0.16%
+0.98%
+7.65%
$ 2.31M
$ 24.33M
906
League of Traders
League of Traders
LOT
$ 0.00573
+0.22%
-2.23%
-8.16%
$ 2.30M
$ 13.66M
907
$ 19.49
-0.15%
-0.10%
+4.50%
$ 2.27M
$ 2.90K
908
$ 0.0012992
-0.59%
+1.73%
-3.30%
$ 2.27M
$ 49.12M
909
TokenFi
TokenFi
TOKEN
$ 0.002227
+0.09%
+1.58%
+3.30%
$ 2.25M
$ 25.81M
910
LinqAI
LinqAI
LNQ
$ 0.006256
-0.11%
+0.19%
+7.65%
$ 2.23M
$ 4.27M
911
$ 109.19
+0.65%
+0.95%
-2.80%
$ 2.21M
$ 508.59
912
Reef
Reef
REEF
$ 0.00006073
+1.54%
+2.14%
-3.58%
$ 2.21M
$ 912.84M
913
$ 141.24
+0.15%
+1.16%
+0.99%
$ 2.19M
$ 402.54
914
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002317
-0.34%
-3.63%
-30.31%
$ 2.18M
$ 29.97M
915
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001951
+0.31%
+9.62%
+98.17%
$ 2.18M
$ 547.33B
916
B-Lucky
B-Lucky
LUCKY
$ 0.002145
0.00%
-0.09%
+0.37%
$ 2.15M
$ 2.49M
917
Nodle
Nodle
NODL
$ 0.0003524
+0.37%
+0.77%
-1.76%
$ 2.14M
$ 29.64M
918
Asteroid
Asteroid
ASTEROID1
$ 0.002069
-4.08%
-9.14%
+73.18%
$ 2.14M
$ 29.94M
919
CreatorBid
CreatorBid
BID
$ 0.005519
0.00%
+0.36%
-2.40%
$ 2.13M
$ 9.89M
920
Allo
Allo
RWA
$ 0.001174
+0.25%
+0.68%
-1.17%
$ 2.12M
$ 44.77M
921
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005184
-0.44%
+11.28%
-6.13%
$ 2.12M
$ 11.15B
922
STAT
STAT
STAT
$ 0.02373
-0.21%
+0.08%
+7.00%
$ 2.11M
$ 3.83M
923
Coupon Assets
Coupon Assets
CA
$ 0.21777
+0.06%
-0.06%
-0.49%
$ 2.10M
$ 353.52K
924
$ 483
0.00%
+0.69%
-7.45%
$ 2.10M
$ 116.54
925
Theoriq
Theoriq
THQ
$ 0.01345
-2.17%
+32.71%
+22.96%
$ 2.09M
$ 5.97M
926
DOWGE
DOWGE
DJI6930
$ 0.002088
+0.10%
+4.66%
-4.26%
$ 2.09M
$ 17.30M
927
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000507
-0.59%
+0.60%
-7.48%
$ 2.09M
$ 1.58B
928
Niza
Niza
NIZA
$ 0.001288
+0.08%
-0.39%
+9.16%
$ 2.08M
$ 31.94M
929
Humans.ai
Humans.ai
HEART
$ 0.0002638
-0.15%
-1.16%
-2.55%
$ 2.06M
$ 104.35M
930
$ 104.74
+0.13%
-0.87%
-2.76%
$ 2.05M
$ 543.11
931
Myro
Myro
MYRO
$ 0.002177
+0.51%
+3.38%
-6.06%
$ 2.05M
$ 26.76M
932
$ 76.82
-0.19%
-1.89%
+2.66%
$ 2.05M
$ 819.58
933
Argentine Football
Argentine Football
ARG
$ 0.1083
+0.37%
-0.37%
-22.62%
$ 2.04M
$ 732.58K
934
$ 334.01
+0.09%
+0.48%
+1.92%
$ 2.01M
$ 165.69
935
Aleph Zero
Aleph Zero
AZERO
$ 0.007432
+0.96%
+14.02%
+6.87%
$ 2.00M
$ 8.66M
936
Laqira Protocol
Laqira Protocol
LQR
$ 0.021648
+0.10%
-4.59%
-3.32%
$ 1.94M
$ 1.12M
937
$ 349.38
+0.07%
-0.55%
-3.24%
$ 1.92M
$ 155.04
938
PinLink
PinLink
PIN
$ 0.02178
+0.93%
+1.78%
-6.90%
$ 1.91M
$ 3.68M
939
Streamflow
Streamflow
STREAM
$ 0.008039
+0.60%
+0.57%
-6.65%
$ 1.91M
$ 6.66M
940
Trac Network
Trac Network
TNK
$ 0.12049
-1.20%
+3.12%
+4.00%
$ 1.89M
$ 560.29K
941
$ 1,082.82
-0.04%
+1.70%
+0.45%
$ 1.88M
$ 55.52
942
XSwap
XSwap
XSWAP
$ 0.006207
+0.03%
+0.89%
-0.97%
$ 1.85M
$ 648.74K
943
$ 1,101
+0.02%
+0.44%
+4.66%
$ 1.83M
$ 51.21
944
Foxsy AI
Foxsy AI
FOXSY
$ 0.0015985
+0.06%
-0.73%
-11.98%
$ 1.82M
$ 47.69M
945
Coinweb
Coinweb
CWEB
$ 0.0007309
+0.15%
-1.73%
+12.99%
$ 1.80M
$ 94.38M
946
Vexanium
Vexanium
VEX
$ 0.002431
0.00%
+7.38%
+14.02%
$ 1.78M
$ 31.59M
947
LBRY Credits
LBRY Credits
LBC
$ 0.002721
0.00%
+10.07%
-9.24%
$ 1.78M
$ 160.19K
948
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001018
+0.06%
-0.83%
-2.73%
$ 1.78M
$ 5,619.77T
949
Shido
Shido
SHIDO
$ 0.0001025
0.00%
-1.34%
+1.38%
$ 1.75M
$ 436.65M
950
SwissCheese
SwissCheese
SWCH
$ 0.04001
-0.23%
-0.55%
-23.62%
$ 1.74M
$ 1.07M
951
Mysterium
Mysterium
MYST
$ 0.08535
-0.04%
-0.77%
-8.92%
$ 1.71M
$ 84.76K
952
$ 355.3
-0.05%
-0.49%
+2.80%
$ 1.70M
$ 157.39
953
Particl
Particl
PART
$ 0.1076
+0.85%
+0.09%
-20.59%
$ 1.68M
$ 24.66K
954
$ 513.03
-0.02%
-0.09%
-2.01%
$ 1.67M
$ 107.04
955
$ 169.17
-0.17%
+0.54%
-7.10%
$ 1.66M
$ 332.53
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2107
-0.24%
0.00%
+1.75%
$ 1.66M
$ 57.93K
957
$ 30.86
-0.23%
-1.12%
+28.64%
$ 1.64M
$ 1.78K
958
Propbase
Propbase
PROPS
$ 0.003339
+0.09%
+1.40%
+2.61%
$ 1.63M
$ 56.59M
959
BlackFort
BlackFort
BXN
$ 0.000363
-0.58%
-1.63%
-7.72%
$ 1.63M
$ 140.30M
960
$ 269.06
+0.22%
+0.54%
-1.74%
$ 1.62M
$ 200.45
961
iMe Lab
iMe Lab
LIME
$ 0.002116
+0.47%
+0.47%
-3.49%
$ 1.61M
$ 7.60M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01929
-0.31%
+5.35%
+6.05%
$ 1.59M
$ 509.53K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002524
+0.20%
+2.81%
+1.65%
$ 1.57M
$ 161.57M
964
Handshake
Handshake
HNS
$ 0.002337
-3.67%
-26.58%
+21.55%
$ 1.56M
$ 2.07M
965
Syscoin
Syscoin
SYS
$ 0.001765
+1.05%
+5.09%
-36.77%
$ 1.54M
$ 33.25M
966
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001476
0.00%
-1.53%
+0.27%
$ 1.54M
$ 101.15K
967
OneFootball Credits
OneFootball Credits
OFC
$ 0.009656
-0.23%
-4.86%
-3.54%
$ 1.54M
$ 8.23M
968
Xterio
Xterio
XTER
$ 0.007846
-1.96%
-1.26%
+2.66%
$ 1.54M
$ 7.97M
969
TRWA
TRWA
TRWA
$ 0.000218
+0.46%
+2.11%
+0.09%
$ 1.52M
$ 276.54M
970
OVR
OVR
OVR
$ 0.02973
-0.03%
+3.19%
+4.43%
$ 1.52M
$ 3.01M
971
TROLL
TROLL
TROLL
$ 0.000000001587
0.00%
+1.29%
-4.60%
$ 1.51M
$ 36.27T
972
ArchLoot
ArchLoot
AL
$ 0.00162
+0.43%
+2.20%
+8.54%
$ 1.50M
$ 15.93M
973
ChainSwap
ChainSwap
CSWAP
$ 0.001621
0.00%
+0.93%
-1.58%
$ 1.50M
$ 18.84K
974
$ 429.21
+0.02%
-0.10%
-0.51%
$ 1.48M
$ 127.14
975
$ 37.98
+0.32%
+0.40%
-7.13%
$ 1.45M
$ 1.43K
976
The Official 67 Coin
The Official 67 Coin
67
$ 0.001433
+0.78%
+1.28%
-8.34%
$ 1.43M
$ 38.95M
977
RWA Inc.
RWA Inc.
RWAINC
$ 0.002877
+0.63%
-9.59%
+25.31%
$ 1.42M
$ 4.80M
978
$ 103.53
+0.05%
-0.51%
-0.46%
$ 1.42M
$ 518.15
979
Astroon
Astroon
AST
$ 0.002305
0.00%
0.00%
-8.82%
$ 1.42M
$ 7.54M
980
AstraAI
AstraAI
ASTRAAI
$ 0.13962
-0.10%
+2.12%
+11.90%
$ 1.39M
$ 192.41K
981
HTR
HTR
HTR
$ 0.002697
+0.04%
+0.04%
0.00%
$ 1.39M
$ 19.83M
982
OORT
OORT
OORT
$ 0.00178
0.00%
+1.72%
-18.81%
$ 1.38M
$ 12.45M
983
EVDC Network
EVDC Network
EVDC
$ 0.00002187
-0.27%
-0.77%
-0.64%
$ 1.38M
$ 2.29B
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008393
-0.01%
-0.37%
-1.36%
$ 1.37M
$ 64.63M
985
Areon Network
Areon Network
AREA
$ 0.01155
-1.53%
-6.48%
+6.26%
$ 1.36M
$ 41.54K
986
$ 1,053.01
+0.06%
-2.30%
-1.53%
$ 1.36M
$ 51.74
987
Scallop
Scallop
SCA
$ 0.0084
0.00%
-2.33%
-8.70%
$ 1.35M
$ 764.18K
988
$ 42.53
+0.02%
+0.16%
-3.92%
$ 1.35M
$ 1.34K
989
HAROLD
HAROLD
HAROLD
$ 0.001723
+0.18%
+1.73%
-13.74%
$ 1.34M
$ 4.77M
990
$ 56.95
+0.18%
+1.04%
+0.88%
$ 1.34M
$ 1.01K
991
$ 88.12
+0.05%
+2.01%
+0.59%
$ 1.34M
$ 639.35
992
Sudeng
Sudeng
HIPPO
$ 0.0001341
-0.37%
+3.88%
+7.72%
$ 1.34M
$ 426.34M
993
Real Briefly
Real Briefly
REALTOKEN
$ 0.002023
-1.96%
-7.71%
-1.43%
$ 1.33M
$ 6.00M
994
$ 210.97
+0.41%
-0.75%
+0.43%
$ 1.29M
$ 261.82
995
$ 0.002026
0.00%
+5.01%
+10.68%
$ 1.29M
$ 11.49M
996
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
+7.04%
+10.44%
+17.47%
$ 1.28M
$ 1.00M
997
XELIS
XELIS
XEL
$ 0.234
-0.43%
+0.86%
-8.24%
$ 1.28M
$ 27.72K
998
GemHUB
GemHUB
GHUB
$ 0.002522
-0.16%
+1.29%
-1.87%
$ 1.27M
$ 26.97M
999
$ 105.25
+0.17%
-1.16%
-4.65%
$ 1.26M
$ 520.55
1000
Storm Trade
Storm Trade
STORM
$ 0.004846
+0.02%
+0.02%
+0.14%
$ 1.25M
$ 16.12M
1001
The White Whale
The White Whale
WHITEWHALE
$ 0.001246
-1.03%
-5.88%
-13.33%
$ 1.25M
$ 2.02M
1002
Polytrade
Polytrade
TRADE
$ 0.03015
-2.36%
+0.83%
-3.61%
$ 1.25M
$ 2.13M
1003
Axiome
Axiome
AXM
$ 0.00126
0.00%
+1.63%
-14.38%
$ 1.24M
$ 86.16M
1004
BEAM
BEAM
BEAM
$ 0.008218
-0.06%
-1.36%
-0.99%
$ 1.24M
$ 70.40K
1005
$ 140.42
-0.39%
-1.32%
-4.62%
$ 1.24M
$ 387.59
1006
HAI
HAI
HAI
$ 0.001489
+0.41%
+2.28%
+8.11%
$ 1.23M
$ 38.00M
1007
$ 31.18
-0.26%
+0.45%
-1.52%
$ 1.23M
$ 1.78K
1008
Seraph
Seraph
SERAPH
$ 0.003857
0.00%
-1.96%
+4.67%
$ 1.23M
$ 229.34K
1009
XFI
XFI
XFI
$ 0.01751
-0.11%
-4.22%
-2.46%
$ 1.23M
$ 931.24K
1010
$ 532.08
-0.12%
-0.42%
-2.68%
$ 1.22M
$ 107.24
1011
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001158
-0.99%
-2.90%
-4.06%
$ 1.21M
$ 49.65M
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000703
0.00%
-1.27%
-12.83%
$ 1.20M
$ 12.49M
1013
$ 936.74
+0.01%
-0.21%
-0.70%
$ 1.20M
$ 60.48
1014
HyperGPT
HyperGPT
HGPT
$ 0.001275
-0.31%
+0.39%
-5.98%
$ 1.18M
$ 89.56M
1015
DAR Open Network
DAR Open Network
D
$ 0.001574
+0.38%
-12.25%
-28.98%
$ 1.18M
$ 32.44M
1016
GOAT Network
GOAT Network
GOATED
$ 0.01122
+0.09%
-1.23%
-2.18%
$ 1.17M
$ 3.84M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0128
-0.78%
+0.79%
-14.19%
$ 1.17M
$ 4.32M
1018
Welf
Welf
WELF
$ 0.0919
0.00%
+2.57%
+5.51%
$ 1.16M
$ 640.02K
1019
MAGA
MAGA
MAGATRUMP
$ 0.02634
+0.04%
+4.07%
-0.68%
$ 1.16M
$ 2.16M
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1949
0.00%
+0.36%
-0.30%
$ 1.14M
$ 295.16K
1021
Arowana
Arowana
ARW
$ 0.04965
0.00%
+1.02%
-47.13%
$ 1.14M
$ 81.99K
1022
Radiant
Radiant
RXD
$ 0.00007
+2.90%
-1.39%
-4.05%
$ 1.13M
$ 743.77M
1023
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08648
-0.40%
+3.38%
+11.49%
$ 1.12M
$ 1.02M
1024
$ 221.18
+0.38%
-1.37%
-5.76%
$ 1.12M
$ 254.69
1025
$ 0.001837
+0.05%
+7.09%
-1.92%
$ 1.12M
$ 49.77M
1026
Prosper
Prosper
PROSPER
$ 0.02154
0.00%
+0.61%
+1.22%
$ 1.11M
$ 2.29M
1027
Dtec
Dtec
DTEC
$ 0.006324
+0.05%
+0.49%
+4.96%
$ 1.10M
$ 10.42M
1028
$ 300.21
-0.17%
+1.51%
+2.00%
$ 1.09M
$ 183.83
1029
$ 16.24
+0.18%
+1.81%
-2.86%
$ 1.08M
$ 3.65K
1030
XL1
XL1
XL1
$ 0.0001866
0.00%
+1.58%
-1.27%
$ 1.07M
$ 3.55M
1031
Saros
Saros
SAROS
$ 0.0003196
-0.22%
-1.46%
-9.55%
$ 1.07M
$ 171.79M
1032
ShareToken
ShareToken
SHR
$ 0.0002923
-1.22%
-7.91%
-20.66%
$ 1.06M
$ 26.34M
1033
$ 7.807
+0.61%
+0.27%
+13.46%
$ 1.03M
$ 7.16K
1034
xMoney
xMoney
XMN
$ 0.00105
-0.96%
-4.63%
-16.94%
$ 1.03M
$ 62.18M
1035
Cellframe
Cellframe
CELL
$ 0.03585
-0.08%
+0.22%
-3.83%
$ 1.03M
$ 2.67M
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.021
0.00%
+1.47%
+9.52%
$ 1.03M
$ 221.09K
1037
VAIOT
VAIOT
VAI
$ 0.00258
-0.39%
-5.15%
-5.84%
$ 1.02M
$ 2.01M
1038
Dione Protocol
Dione Protocol
DIONE
$ 0.00008625
-1.28%
-5.69%
+260.59%
$ 1.02M
$ 187.42M
1039
$ 168.25
-0.08%
+0.22%
+1.66%
$ 1.02M
$ 349.32
1040
$ 77.58
+0.27%
+0.05%
+0.29%
$ 1.01M
$ 694.84
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1042
$ 162.23
-0.46%
+0.44%
-7.77%
$ 1.00M
$ 345.36
1043
$ 101.36
-0.02%
-1.43%
+1.97%
$ 984.28K
$ 547.78
1044
$ 31.78
-0.90%
-0.03%
-3.60%
$ 974.69K
$ 1.74K
1045
New XAI gork
New XAI gork
GORK
$ 0.0009649
-0.31%
+2.38%
+2.75%
$ 959.69K
$ 60.31M
1046
HELLO
HELLO
HELLO
$ 0.0012847
-0.02%
-0.02%
-3.07%
$ 941.62K
$ 77.51M
1047
Warden
Warden
WARD
$ 0.003762
-0.21%
+1.54%
-2.26%
$ 941.45K
$ 22.26M
1048
Portuma
Portuma
PORTUMA
$ 0.0002576
-0.72%
-12.16%
+82.38%
$ 940.13K
$ 416.06M
1049
$ 450.59
+0.33%
+0.16%
-4.42%
$ 937.88K
$ 121.54
1050
3ULL
3ULL
3ULL
$ 0.0000647
+0.08%
+1.46%
-12.94%
$ 936.71K
$ 157.69M
1051
DevvE
DevvE
DEVVE
$ 0.00961
+0.63%
-2.03%
-20.12%
$ 930.68K
$ 6.38M
1052
MCNCOIN
MCNCOIN
MCN
$ 0.0771
0.00%
+3.77%
-13.19%
$ 924.00K
$ 260.47K
1053
V Systems
V Systems
VSYS
$ 0.0002466
-0.16%
-0.04%
-0.52%
$ 915.92K
$ 197.91M
1054
Energi
Energi
NRG
$ 0.00886
+0.11%
+0.57%
-1.45%
$ 908.94K
$ 1.20M
1055
$ 326.81
+0.04%
+0.11%
-8.31%
$ 906.20K
$ 171.44
1056
NODE
NODE
NODE
$ 0.006788
-0.67%
-0.94%
+1.99%
$ 903.72K
$ 8.75M
1057
OGPU
OGPU
OGPU
$ 0.0455
0.00%
-1.51%
-28.03%
$ 897.51K
$ 133.39K
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0126
-0.94%
0.00%
+8.15%
$ 890.93K
$ 899.41K
1059
$ 712.05
-0.02%
+1.08%
+5.38%
$ 887.14K
$ 78.48
1060
Cypherium
Cypherium
CPH
$ 0.002278
0.00%
+0.31%
+0.18%
$ 872.36K
$ 24.79M
1061
Sentio
Sentio
ST
$ 0.01555
0.00%
+2.24%
+1.83%
$ 870.80K
$ 3.36M
1062
Vita Inu
Vita Inu
VINU
$ 0.0000000009462
+0.13%
+2.55%
+3.43%
$ 865.49K
$ 65.86T
1063
Blocksquare Token
Blocksquare Token
BST
$ 0.01403
-0.21%
-3.51%
-6.54%
$ 861.26K
$ 1.51M
1064
MarsDAO
MarsDAO
MDAO
$ 0.012174
+0.69%
+1.30%
-36.16%
$ 861.17K
$ 1.09M
1065
$ 150.55
-0.03%
-0.17%
+0.33%
$ 859.12K
$ 372.13
1066
$ 97.55
+0.56%
+0.93%
-0.44%
$ 855.45K
$ 581.10
1067
$ 529.57
-0.02%
-0.29%
-0.05%
$ 853.45K
$ 109.67
1068
NuNet
NuNet
NTX
$ 0.00169
-0.18%
+1.08%
-0.65%
$ 849.38K
$ 17.82M
1069
Optimus
Optimus
OPTIMUS
$ 0.0086
+11.19%
+9.14%
-2.96%
$ 840.11K
$ 118.50K
1070
MEZO
MEZO
MEZO
$ 0.00972
+0.31%
-2.21%
-11.13%
$ 837.53K
$ 5.73M
1071
PointPay
PointPay
PXP
$ 0.02779
-0.07%
+0.22%
+8.94%
$ 833.40K
$ 1.56M
1072
ARC
ARC
ARC
$ 0.000805
+0.12%
+0.50%
+12.12%
$ 829.15K
$ 815.64K
1073
BANX Network
BANX Network
BXE
$ 0.002702
-0.07%
-3.54%
-7.35%
$ 819.43K
$ 3.83M
1074
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
0.00%
+4.91%
+7.55%
$ 816.84K
$ 10.09M
1075
Baanx
Baanx
BXX
$ 0.0033
0.00%
+16.77%
+13.75%
$ 815.81K
$ 297.64K
1076
Piggycell
Piggycell
PIGGY
$ 0.01863
+0.21%
-0.27%
-1.89%
$ 794.42K
$ 1.02M
1077
Reality Metaverse
Reality Metaverse
RMV
$ 0.00313
0.00%
+0.64%
-10.57%
$ 782.17K
$ 4.98M
1078
$ 68
-0.15%
+1.10%
-6.00%
$ 780.02K
$ 856.68
1079
$ 39.91
-0.62%
-0.40%
-4.55%
$ 760.60K
$ 1.45K
1080
AEROBUD
AEROBUD
AEROBUD
$ 0.000782
-0.26%
+7.02%
+2.37%
$ 754.66K
$ 20.79M
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
0.00%
-1.86%
$ 750.06K
$ 3.38M
1082
Verasity
Verasity
VRA
$ 0.000008003
+0.33%
-2.88%
-5.54%
$ 742.30K
$ 8.90B
1083
$ 1,774.55
0.00%
-2.54%
-4.00%
$ 741.13K
$ 30.08
1084
$ 142.44
+0.02%
+1.81%
+4.97%
$ 739.80K
$ 408.33
1085
$ 282.99
-0.12%
+0.69%
-1.39%
$ 739.26K
$ 208.03
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001578
-0.25%
+3.96%
+0.06%
$ 738.21K
$ 35.03T
1087
$ 371.64
+0.13%
+1.03%
+1.56%
$ 729.13K
$ 151.88
1088
$ 16.4
+0.12%
+0.06%
-2.38%
$ 719.95K
$ 3.36K
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006804
-0.06%
-0.12%
-3.09%
$ 715.01K
$ 1.01B
1090
Mochi
Mochi
MOCHI
$ 0.0000007616
+3.07%
+11.97%
-6.89%
$ 714.10K
$ 872.25M
1091
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010884
-0.01%
+6.33%
-1.64%
$ 713.98K
$ 50.42T
1092
$ 296.81
-0.11%
+0.05%
+0.29%
$ 708.75K
$ 187.70
1093
$ 57.17
-0.61%
+0.25%
-1.65%
$ 692.93K
$ 997.28
1094
Ethervista
Ethervista
VISTA
$ 0.7331
+0.15%
+2.97%
-14.55%
$ 690.60K
$ 78.94K
1095
$ 112.88
+0.22%
-0.43%
-10.19%
$ 689.59K
$ 497.54
1096
Artrade
Artrade
ATR
$ 0.0004977
-0.16%
-0.38%
-1.37%
$ 687.64K
$ 44.29M
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.000807
-1.71%
+2.42%
-0.86%
$ 684.67K
$ 6.33M
1098
Matchain
Matchain
MAT
$ 0.04055
+0.02%
-0.36%
-5.42%
$ 668.00K
$ 1.40M
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014439
+0.01%
+0.66%
+1.02%
$ 664.60K
$ 56.24M
1100
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00173
0.00%
+2.13%
+19.32%
$ 662.82K
$ 33.43M
1101
Fuse Network
Fuse Network
FUSE
$ 0.00301
-0.07%
+1.24%
-1.57%
$ 661.63K
$ 19.79M
1102
Coral Protocol
Coral Protocol
CORAL
$ 0.000077
-0.26%
+1.05%
-20.35%
$ 656.06K
$ 788.64M
1103
NodeAI
NodeAI
GPU
$ 0.007077
-3.81%
-4.04%
-22.44%
$ 652.95K
$ 7.73M
1104
$ 0.0001734
-0.23%
+2.36%
+6.98%
$ 652.74K
$ 118.14M
1105
Asentum
Asentum
ASE
$ 0.002165
+4.75%
+5.26%
-7.82%
$ 645.87K
$ 15.36M
1106
GraphLinq
GraphLinq
GLQ
$ 0.001906
-0.11%
+1.55%
-7.77%
$ 645.66K
$ 29.11M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001711
+0.18%
+0.77%
-0.64%
$ 637.44K
$ 777.02M
1108
KiloEx
KiloEx
KILO
$ 0.003003
+0.27%
-11.35%
-10.77%
$ 634.68K
$ 18.49M
1109
Dynex
Dynex
DNX
$ 0.005705
-1.70%
+22.44%
-17.05%
$ 619.56K
$ 4.29M
1110
Neurai
Neurai
XNA
$ 0.00003633
+10.04%
+16.95%
+21.58%
$ 613.78K
$ 300.80M
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008794
-0.01%
+2.18%
-8.67%
$ 606.79K
$ 2.91B
1112
$ 400.09
-0.17%
-0.22%
-1.03%
$ 602.18K
$ 138.73
1113
Rubic
Rubic
RBC
$ 0.003551
0.00%
+2.10%
-0.84%
$ 586.76K
$ 8.69M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05623
-0.05%
+0.02%
-0.99%
$ 577.45K
$ 475.55K
1115
Factor
Factor
FACT
$ 0.4804
+2.96%
-0.63%
-38.45%
$ 564.41K
$ 5.58K
1116
EPNS
EPNS
PUSH
$ 0.006234
-0.26%
+2.08%
-1.67%
$ 552.34K
$ 9.14M
1117
$ 274.33
+0.01%
-1.30%
+7.93%
$ 547.13K
$ 200.96
1118
$ 480.95
-0.07%
+0.15%
-2.00%
$ 535.45K
$ 115.48
1119
AI Avatar
AI Avatar
SGT
$ 0.0522
-0.19%
-3.84%
-1.13%
$ 528.78K
$ 1.90M
1120
Phoenic
Phoenic
PNIC
$ 0.002032
+0.05%
+3.26%
+0.78%
$ 524.25K
$ 82.01M
1121
$ 33.59
-0.06%
-1.29%
-4.67%
$ 514.80K
$ 1.74K
1122
Tales X
Tales X
X
$ 0.003387
+0.65%
+1.57%
+2.21%
$ 512.85K
$ 15.67M
1123
Bifrost
Bifrost
BNC
$ 0.013682
+0.11%
+1.42%
-1.66%
$ 512.14K
$ 1.63M
1124
$ 22.72
+0.07%
+0.64%
+14.54%
$ 507.78K
$ 2.43K
1125
Clore AI
Clore AI
CLORE
$ 0.0007968
+0.04%
-0.36%
-18.50%
$ 506.73K
$ 73.18M
1126
DeFi
DeFi
DEFI
$ 0.0001402
0.00%
+1.68%
-5.18%
$ 505.16K
$ 48.85M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02484
+0.04%
+0.44%
+3.24%
$ 499.52K
$ 2.37M
1128
Chirp
Chirp
CHIRP
$ 0.004712
-0.08%
+13.74%
-14.59%
$ 498.12K
$ 4.84M
1129
Shardeum
Shardeum
SHM
$ 0.0000381
0.00%
+0.26%
+3.53%
$ 491.66K
$ 688.46M
1130
QORPO
QORPO
QORPO
$ 0.000793
+1.96%
+1.56%
+1.70%
$ 486.13K
$ 28.97M
1131
$ 10.51
+0.19%
+0.48%
+2.14%
$ 482.47K
$ 5.17K
1132
BABB
BABB
BAX
$ 0.000005747
+0.45%
-0.07%
-5.85%
$ 478.73K
$ 9.71B
1133
Creo Engine
Creo Engine
CREO
$ 0.00069
+0.20%
+0.92%
-6.80%
$ 476.02K
$ 45.90M
1134
GT Protocol
GT Protocol
GTAI
$ 0.006753
-0.04%
+0.12%
-5.08%
$ 464.58K
$ 7.97M
1135
Luckycoin
Luckycoin
LKY
$ 0.026
-2.59%
-11.72%
-13.59%
$ 461.68K
$ 342.80K
1136
U2U Network
U2U Network
U2U
$ 0.0002965
+0.10%
+0.17%
-5.57%
$ 452.46K
$ 202.13M
1137
$ 12.15
0.00%
-0.41%
+4.11%
$ 440.14K
$ 4.53K
1138
XELS
XELS
XELS
$ 0.020661
-0.01%
-0.18%
-0.22%
$ 433.80K
$ 2.70M
1139
Acala Token
Acala Token
ACA
$ 0.0003693
-13.40%
+31.14%
+25.08%
$ 425.95K
$ 208.33M
1140
$ 21.72
+0.05%
0.00%
-2.38%
$ 414.69K
$ 2.47K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05395
-0.89%
+1.59%
+7.73%
$ 412.97K
$ 1.07M
1142
AS Monaco
AS Monaco
ASM
$ 0.06389
-0.22%
-1.93%
+0.11%
$ 412.12K
$ 852.08K
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004124
-0.12%
-0.05%
-11.34%
$ 411.20K
$ 134.34M
1144
CUDIS
CUDIS
CUDIS
$ 0.001633
+0.19%
-4.31%
-51.20%
$ 401.45K
$ 33.48M
1145
NFPrompt
NFPrompt
NFP
$ 0.0006672
+2.00%
-3.82%
-32.62%
$ 398.18K
$ 87.33M
1146
$ 0.00618
-0.16%
-0.16%
0.00%
$ 396.75K
$ 4.91M
1147
Bazaars
Bazaars
BZR
$ 63.316
-0.14%
+2.13%
+0.36%
$ 392.92K
$ 1.45K
1148
Vertus
Vertus
VERT
$ 0.0007214
-0.06%
-0.07%
+1.18%
$ 380.37K
$ 25.13M
1149
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02005
+0.39%
+12.64%
+2.86%
$ 375.77K
$ 3.23M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03735
-0.11%
-0.80%
-1.89%
$ 373.70K
$ 1.46M
1151
Sensay
Sensay
SNSY
$ 0.00007183
-0.13%
+0.56%
+23.54%
$ 373.52K
$ 2.14B
1152
Humanode
Humanode
HMND
$ 0.001606
+0.31%
-0.74%
-6.20%
$ 363.92K
$ 25.65M
1153
Mobox
Mobox
MBOX
$ 0.0006485
+0.06%
+3.14%
-11.16%
$ 356.44K
$ 101.92M
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032425
-0.69%
-0.07%
+0.85%
$ 348.36K
$ 18.79M
1155
$ 6.074
-0.87%
-0.02%
-1.76%
$ 345.81K
$ 9.40K
1156
MILLI
MILLI
MILLI
$ 0.000001296
0.00%
-0.84%
+2.21%
$ 340.59K
$ 17.37B
1157
Artyfact
Artyfact
ARTY
$ 0.0175
+0.35%
+2.59%
-8.51%
$ 339.35K
$ 3.51M
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00292
0.00%
+2.10%
+2.46%
$ 329.22K
$ 29.89K
1159
Rabi
Rabi
RABI
$ 0.0005273
-0.13%
-3.04%
-10.49%
$ 321.75K
$ 47.28M
1160
XRADERS
XRADERS
XR
$ 0.004765
0.00%
+0.19%
+0.25%
$ 317.17K
$ 3.83M
1161
$ 157.85
-0.07%
+0.17%
+6.60%
$ 314.36K
$ 366.49
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001939
+0.26%
-2.52%
-5.05%
$ 313.39K
$ 13.14M
1163
Sauber FT
Sauber FT
SAUBER
$ 0.1097
-0.45%
+0.74%
+2.05%
$ 312.99K
$ 495.02K
1164
$ 8.762
+0.01%
-0.02%
+1.90%
$ 311.60K
$ 7.24K
1165
Fluence
Fluence
FLT
$ 0.0010665
+0.02%
+6.09%
-16.37%
$ 307.14K
$ 56.42M
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
-0.13%
+0.13%
-5.79%
$ 305.71K
$ 699.72M
1167
Choise.com
Choise.com
CHO
$ 0.0006001
-2.06%
-14.22%
-39.17%
$ 303.88K
$ 27.91M
1168
$ 41.86
+0.22%
+1.04%
-7.72%
$ 301.73K
$ 1.40K
1169
myDid
myDid
SYL
$ 0.0000386
+0.44%
+1.05%
+9.43%
$ 297.62K
$ 525.83M
1170
PLEARN
PLEARN
PLN
$ 0.00344
+0.29%
-12.08%
-15.97%
$ 294.34K
$ 22.92M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004178
-0.22%
-0.57%
-1.89%
$ 291.76K
$ 7.15M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001692
0.00%
-0.90%
-1.84%
$ 289.28K
$ 74.69M
1173
TENUP
TENUP
TUP
$ 0.0027
0.00%
+14.89%
+15.38%
$ 284.50K
$ 1.28M
1174
Unizen
Unizen
ZCX
$ 0.0004093
-0.46%
-0.02%
+148.37%
$ 279.09K
$ 132.59M
1175
EstateX
EstateX
ESX
$ 0.000289
0.00%
+1.79%
-11.21%
$ 270.43K
$ 3.04M
1176
$ 20.78
+0.24%
+0.19%
-12.85%
$ 268.53K
$ 2.74K
1177
ORBOFI
ORBOFI
OBI
$ 0.0001879
0.00%
-9.41%
-12.49%
$ 251.23K
$ 7.34M
1178
Eclipse
Eclipse
ES
$ 0.001851
+3.36%
+14.57%
-12.58%
$ 245.13K
$ 33.61M
1179
$ 14.1
+0.28%
-0.28%
-1.26%
$ 238.96K
$ 3.96K
1180
$ 112.63
-0.18%
+0.09%
-0.27%
$ 235.09K
$ 480.29
1181
Cosplay Token
Cosplay Token
COT
$ 0.000578
0.00%
-0.86%
-2.03%
$ 227.94K
$ 8.04M
1182
SOON
SOON
MRSOON
$ 0.000003375
-0.06%
+1.96%
+32.57%
$ 222.21K
$ 16.97B
1183
$ 17.09
-0.29%
-0.06%
-7.42%
$ 221.62K
$ 3.14K
1184
CYBRO
CYBRO
CYBRO
$ 0.001578
+0.19%
-1.31%
-1.38%
$ 208.93K
$ 12.58M
1185
$ 173.3
+0.05%
-0.33%
+2.20%
$ 194.19K
$ 316.13
1186
Aipocalypto
Aipocalypto
AIPO
$ 0.001369
-0.07%
-0.07%
-2.35%
$ 190.98K
$ 4.02M
1187
Rebel Cars
Rebel Cars
RC
$ 0.001079
-20.18%
-19.89%
-38.97%
$ 187.78K
$ 5.76M
1188
$ 52.07
+0.10%
-0.27%
-17.30%
$ 187.74K
$ 1.06K
1189
Sekuya
Sekuya
SKYA
$ 0.0003492
+0.27%
+5.04%
-5.12%
$ 185.59K
$ 53.85M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001811
0.00%
-3.36%
-9.59%
$ 180.00K
$ 1.54B
1191
$ 835.09
-0.01%
-0.34%
+3.65%
$ 174.31K
$ 64.83
1192
CRAT
CRAT
CRAT
$ 0.0042
+40.22%
+31.14%
+39.91%
$ 170.79K
$ 1.30M
1193
SinVerse
SinVerse
SIN
$ 0.0001852
+0.16%
+3.00%
+8.74%
$ 170.74K
$ 75.33M
1194
Azuro
Azuro
AZUR
$ 0.000824
+0.04%
+0.33%
-9.93%
$ 165.35K
$ 16.15M
1195
$ 163.96
-0.05%
+1.23%
+3.64%
$ 160.49K
$ 337.37
1196
Bull
Bull
BULL
$ 0.0001594
+0.50%
-16.06%
-19.36%
$ 159.89K
$ 355.17M
1197
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002428
0.00%
-0.08%
+0.04%
$ 156.34K
$ 174.34M
1198
enfineo
enfineo
ENF
$ 0.003812
+0.24%
+0.68%
-8.12%
$ 155.42K
$ 2.38M
1199
$ 539.39
+0.25%
-1.20%
+2.19%
$ 144.77K
$ 102.81
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001294
-0.23%
-2.27%
-8.77%
$ 143.52K
$ 8.32M
1201
Coldstack
Coldstack
CLS
$ 0.005972
-0.07%
+0.03%
-3.97%
$ 140.50K
$ 1.61M
1202
LETSTOP
LETSTOP
STOP
$ 0.001861
0.00%
-0.27%
-0.32%
$ 139.76K
$ 9.73M
1203
Fruits
Fruits
FRTS
$ 0.00000629
+0.06%
-3.27%
-11.90%
$ 132.30K
$ 10.98B
1204
Octo Gaming
Octo Gaming
OTK
$ 0.0002653
0.00%
+0.94%
-11.60%
$ 132.08K
$ 21.25M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01859
-1.49%
-0.59%
-1.75%
$ 129.55K
$ 2.87M
1206
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002159
-0.24%
-8.56%
-5.95%
$ 124.61K
$ 2.44B
1207
AME Chain
AME Chain
AME
$ 0.0002481
-0.04%
+2.60%
+0.28%
$ 124.15K
$ 255.69M
1208
$ 634.18
+0.01%
+0.13%
-0.32%
$ 116.20K
$ 87.81
1209
$ 2,079.32
+0.01%
+0.24%
+0.44%
$ 115.27K
$ 26.80
1210
Paysenger
Paysenger
EGO
$ 0.0005522
-0.05%
-0.05%
-1.00%
$ 110.77K
$ 90.13M
1211
Leeds United FC
Leeds United FC
LUFC
$ 0.02064
+0.05%
+4.98%
-20.33%
$ 104.28K
$ 2.73M
1212
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00114
+0.18%
-11.06%
-18.95%
$ 104.17K
$ 48.42M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001851
-0.48%
-1.07%
-0.11%
$ 103.44K
$ 114.13M
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002345
+0.09%
+0.43%
+0.38%
$ 100.63K
$ 28.26M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0008926
+0.08%
-0.10%
+4.97%
$ 99.81K
$ 52.47M
1216
$ 191.29
-0.23%
+1.69%
-3.12%
$ 93.31K
$ 304.41
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00934
+0.11%
-2.32%
-16.40%
$ 92.83K
$ 1.60M
1218
$ 5.197
+0.52%
-0.48%
-3.45%
$ 90.66K
$ 10.62K
1219
$ 890.18
+0.06%
+0.11%
+2.24%
$ 83.19K
$ 61.78
1220
$ 13.41
0.00%
+5.55%
-2.45%
$ 80.49K
$ 4.42K
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007337
+0.18%
+0.99%
+1.56%
$ 80.19K
$ 8.26M
1222
$ 306.5
-0.12%
+0.08%
+0.12%
$ 79.24K
$ 178.35
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02308
-0.09%
+0.61%
-8.09%
$ 76.72K
$ 2.37M
1224
Zelwin
Zelwin
ZLW
$ 0.001042
+0.10%
-0.10%
-2.88%
$ 75.59K
$ 3.56M
1225
$ 16.05
+0.06%
+0.63%
-7.17%
$ 72.57K
$ 3.37K
1226
$ 61.59
-0.45%
-0.15%
+4.46%
$ 69.21K
$ 897.63
1227
$ 214.91
+0.14%
+1.05%
+9.66%
$ 68.52K
$ 256.54
1228
$ 47.44
+1.28%
-2.04%
+6.02%
$ 64.02K
$ 1.21K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022777
+0.09%
0.00%
-4.45%
$ 59.55K
$ 12.92M
1230
$ 344.21
-0.02%
+0.03%
-3.08%
$ 57.52K
$ 160.65
1231
$ 22.79
+0.62%
+0.75%
+1.56%
$ 56.64K
$ 2.30K
1232
Units.Network
Units.Network
UNIT0
$ 0.010819
0.00%
+2.39%
-1.09%
$ 55.25K
$ 3.33M
1233
$ 738.09
-0.08%
+0.30%
-7.62%
$ 53.11K
$ 75.57
1234
$ 481.03
+0.14%
+0.19%
-1.47%
$ 52.77K
$ 115.15
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.002258
+0.80%
+34.64%
-12.52%
$ 51.99K
$ 43.66M
1236
EYWA
EYWA
EYWA
$ 0.0005189
-0.02%
-2.30%
-6.72%
$ 51.85K
$ 27.60M
1237
$ 50.98
-0.35%
-1.32%
-0.31%
$ 44.37K
$ 1.09K
1238
Hivello
Hivello
HVLO
$ 0.00003989
-0.07%
-2.25%
-52.26%
$ 44.30K
$ 490.95M
1239
MASS
MASS
MASS
$ 0.0003901
+1.38%
0.00%
-4.69%
$ 38.29K
$ 141.63M
1240
$ 382.92
+0.01%
+1.07%
+3.18%
$ 37.97K
$ 147.55
1241
$ 2.766
-0.79%
-0.86%
-2.79%
$ 37.95K
$ 19.88K
1242
$ 180.37
+0.32%
+0.32%
+2.34%
$ 36.90K
$ 318.73
1243
$ 132.89
-0.55%
-0.17%
+4.10%
$ 34.76K
$ 435.54
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011864
-0.34%
+32.29%
+32.77%
$ 34.54K
$ 46.89M
1245
Vestate
Vestate
VES
$ 0.0002391
0.00%
-0.12%
-5.25%
$ 34.49K
$ 234.86M
1246
$ 2.096
0.00%
+1.11%
-1.64%
$ 34.42K
$ 26.08K
1247
$ 4.763
+0.48%
+0.59%
-9.95%
$ 34.10K
$ 11.61K
1248
$ 288.67
-0.08%
-1.06%
-6.64%
$ 32.74K
$ 185.55
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 260.14
-0.04%
+0.22%
+0.65%
$ 29.64K
$ 209.59
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+4.13%
0.00%
$ 29.40K
$ 90.57M
1252
$ 181.69
+0.54%
+0.40%
-6.48%
$ 28.65K
$ 301.44
1253
$ 26.66
+0.04%
-0.63%
-0.04%
$ 27.72K
$ 2.13K
1254
$ 21.1
+0.57%
+0.47%
+7.61%
$ 24.84K
$ 2.68K
1255
$ 119.79
-0.21%
-1.80%
+3.74%
$ 23.37K
$ 465.59
1256
$ 238.67
+0.06%
-0.28%
-0.18%
$ 22.52K
$ 235.89
1257
Dexlab
Dexlab
XLAB
$ 0.00000006409
+5.60%
+24.20%
+24.22%
$ 21.69K
$ 1.11T
1258
$ 6.19
+0.16%
-0.32%
-1.12%
$ 18.90K
$ 8.98K
1259
$ 48.41
+0.58%
+0.52%
-1.58%
$ 17.16K
$ 1.14K
1260
$ 61.91
+0.47%
-0.59%
+1.02%
$ 16.46K
$ 921.96
1261
$ 14.5
+0.96%
+0.27%
+3.07%
$ 16.41K
$ 3.71K
1262
$ 310.61
-0.20%
-0.17%
+4.61%
$ 14.28K
$ 177.30
1263
$ 573.98
-0.05%
+1.02%
+8.08%
$ 13.35K
$ 98.69
1264
$ 370.29
-0.22%
+0.28%
-1.54%
$ 12.95K
$ 156.03
1265
$ 244.18
-0.07%
+1.28%
+6.09%
$ 12.38K
$ 223.14
1266
$ 543.58
+0.11%
+0.64%
+2.69%
$ 9.47K
$ 102.42
1267
$ 14.34
0.00%
+0.35%
-5.10%
$ 7.94K
$ 3.77K
1268
$ 473.49
-0.16%
-0.62%
-1.67%
$ 7.25K
$ 117.22
1269
$ 92.87
+0.14%
+0.69%
+1.96%
$ 7.10K
$ 608.60
1270
$ 261.36
0.00%
-0.88%
+4.76%
$ 5.92K
$ 202.62
1271
$ 24.78
-0.04%
-0.16%
+10.82%
$ 5.82K
$ 2.18K
1272
$ 154.56
+0.37%
+1.01%
+2.22%
$ 4.95K
$ 371.43
1273
$ 203.22
+0.34%
+0.42%
-2.99%
$ 4.38K
$ 288.71
1274
$ 301.99
+0.01%
-0.09%
-5.94%
$ 4.05K
$ 184.52
1275
$ 145.67
-0.18%
-0.58%
+0.15%
$ 2.85K
$ 419.58
1276
$ 93.76
+0.74%
+0.55%
+4.73%
$ 1.77K
$ 614.41
1277
$ 132.84
-0.29%
-2.11%
+1.10%
$ 1.75K
$ 417.30
1278
$ 116.39
+1.55%
-0.37%
-1.59%
$ 1.56K
$ 454.02
1279
$ 15.54
-0.06%
0.00%
-7.18%
$ 1.22K
$ 3.55K
1280
$ 88.21
+0.09%
+0.46%
+4.79%
$ 1.17K
$ 674.28
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002677
+1.06%
+4.98%
-4.19%
$ 1.12K
$ 742.93M
1282
$ 658.1
-0.11%
-0.22%
-2.92%
$ 830.81
$ 85.85
1283
$ 315.32
+0.05%
+0.15%
-0.65%
$ 816.32
$ 175.78
1284
$ 483.26
+0.18%
-0.04%
+4.51%
$ 259.81
$ 119.20
1285
Nexus
Nexus
NEX
$ 0.000001576
-0.13%
+0.64%
-7.19%
--
$ 39.68B
1286
CarFi
CarFi
CARFI
$ 0.6099
0.00%
+1.23%
+1.55%
--
$ 88.96K
1287
Bitlayer
Bitlayer
BTR
$ 0.01769
-0.11%
-1.12%
+3.76%
--
$ 3.19M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000707
+8.53%
+13.09%
-57.21%
--
$ 89.08M
1289
Tatsu
Tatsu
TATSU
$ 0.647
-0.31%
+2.39%
-0.62%
--
$ 2.13K
1290
CodexField
CodexField
CODEX
$ 9.1431
+0.57%
-2.11%
-8.44%
--
$ 3.57K
1291
UNC
UNC
UNC
$ 0.0005339
-5.84%
+6.49%
-29.80%
--
$ 95.97M
1292
Metti Token
Metti Token
MTT
$ 11.1
0.00%
+2.97%
+87.18%
--
$ 446.00
1293
XTM
XTM
XTM
$ 0.000491
+1.04%
-6.73%
+18.00%
--
$ 20.56M
1294
TradingRazor
TradingRazor
RAZOR
$ 0.843
-4.62%
-55.30%
--
--
$ 626.05K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.013355
+0.21%
+1.08%
+3.29%
--
$ 12.91M
1296
o1.exchange
o1.exchange
O
$ 0.4792
+0.23%
-4.78%
-20.61%
--
$ 133.85K
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000563
-6.70%
-21.05%
-70.20%
--
$ 107.31M
1298
$ 56.03
-0.77%
-0.79%
-10.54%
--
$ 985.23
1299
GoldFinger
GoldFinger
GF
$ 0.0048765
0.00%
-2.28%
+5.47%
--
$ 78.02K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004086
-0.49%
+3.76%
+4.42%
--
$ 15.24T
1301
NEET
NEET
NEET
$ 0.01678
+0.18%
-1.16%
-13.75%
--
$ 3.23M
1302
dovu
dovu
DOVU
$ 0.0016549
0.00%
-2.59%
+9.17%
--
$ 40.80K
1303
KlipAI
KlipAI
KLIP
$ 0.003442
-0.38%
+0.64%
-2.13%
--
$ 18.05M
1304
Turingbitchain
Turingbitchain
TBC
$ 7.084
+0.18%
-2.06%
-3.74%
--
$ 14.44K
1305
Dexsport
Dexsport
DESU
$ 0.014811
+0.28%
+1.00%
+0.82%
--
$ 1.46M
1306
Bana Protocol
Bana Protocol
BANA
$ 0.9394
-2.72%
+1.62%
-6.79%
--
$ 1.15K
1307
Vidaio
Vidaio
SN85
$ 1.207
0.00%
+2.90%
-7.86%
--
$ 984.75
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012108
-1.50%
-21.97%
-23.50%
--
$ 10.38M
1309
xx network
xx network
XX
$ 0.00517
-0.19%
-0.77%
+2.78%
--
$ 11.86M
1310
SOEX
SOEX
SOEX
$ 0.008536
+0.15%
-3.42%
-5.24%
--
$ 1.52M
1311
$ 20.5
+1.31%
+1.55%
-6.28%
--
$ 2.77K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 46.10K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000139
-12.93%
-3.03%
-97.18%
--
$ 17.61M
1314
ONI
ONI
ONI
$ 0.007309
0.00%
-5.16%
+51.33%
--
$ 177.17K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1091
0.00%
-8.25%
+5.93%
--
$ 2.07M
1316
Cattoverse
Cattoverse
CS
$ 0.000094
+1.16%
+1.16%
-38.73%
--
$ 15.69M
1317
$ 149.75
+0.13%
+2.94%
-2.30%
--
$ 370.07
1318
TICS
TICS
TICS
$ 0.01306
-0.15%
-3.33%
-5.70%
--
$ 7.96M
1319
$ 19.08
0.00%
-0.47%
-7.23%
--
$ 2.92K
1320
$ 0.00883
0.00%
0.00%
-5.96%
--
--
1321
Mixin
Mixin
XIN
$ 50.5
0.00%
+1.20%
+0.89%
--
$ 24.68
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.97%
+0.16%
--
$ 2.95M
1323
Stability World AI
Stability World AI
AIW
$ 0.0001987
+2.58%
-1.14%
-9.52%
--
$ 14.68M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004708
+0.02%
+0.02%
-5.88%
--
$ 13.65M
1325
LiveArt
LiveArt
ART
$ 0.0002394
0.00%
-7.85%
-1.64%
--
$ 246.66M
1326
RUJI
RUJI
RUJI
$ 0.1701
-4.97%
-4.97%
-9.09%
--
$ 1.09K
1327
Nexum
Nexum
NEXM
$ 0.004996
+0.57%
+2.10%
-0.49%
--
$ 564.38K
1328
$ 306.78
-0.25%
-0.55%
-0.38%
--
$ 176.97
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.004997
+0.04%
+1.96%
+0.34%
--
$ 15.20M
1330
Medifakt
Medifakt
FAKT
$ 0.0005487
+0.16%
+0.33%
+2.36%
--
$ 18.13M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008917
+1.72%
-3.85%
-14.92%
--
$ 6.53M
1332
PayAI Network
PayAI Network
PAYAI
$ 0.004177
+0.48%
-0.31%
-1.48%
--
$ 13.62M
1333
Love Bit
Love Bit
LB
$ 0.0000000838
0.00%
-0.12%
-6.26%
--
$ 74.37B
1334
QBX
QBX
QBX
$ 0.0012606
+0.07%
+1.33%
-0.52%
--
$ 7.61M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.055
-0.05%
-0.07%
+1.10%
--
$ 13.34K
1336
VPEPE
VPEPE
VPEPE
$ 0.02266
+0.31%
+1.79%
+11.98%
--
$ 976.78K
1337
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
0.00%
-2.57%
--
$ 729.25K
1338
XEFFY
XEFFY
XEF
$ 0.0063359
-0.05%
+0.29%
-2.92%
--
$ 11.61M
1339
XP8
XP8
XP8
$ 0.0012
0.00%
+33.33%
+155.32%
--
$ 534.06K
1340
TOFU Story
TOFU Story
TOFU
$ 0.00798
-0.24%
-19.51%
-90.68%
--
$ 79.49M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003929
-8.61%
-1.65%
+1.76%
--
$ 20.45M
1342
TrueBit
TrueBit
TRU1
$ 0.008781
-0.84%
-2.19%
+23.40%
--
$ 6.25M
1343
Immunefi
Immunefi
IMU
$ 0.001227
+0.24%
+3.27%
+16.35%
--
$ 43.57M
1344
USD.AI
USD.AI
CHIP
$ 0.02922
-0.07%
+0.86%
-1.71%
--
$ 2.56M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000997
0.00%
+0.61%
-1.87%
--
$ 7.58M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03409
-0.87%
-1.85%
-13.97%
--
$ 2.26M
1347
Nesa
Nesa
NES
$ 0.2441
-0.25%
+1.16%
+6.73%
--
$ 372.60K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002366
-0.04%
+0.97%
-4.64%
--
$ 254.99M
1349
Unibase
Unibase
UB
$ 0.15162
+1.29%
+17.35%
+46.94%
--
$ 763.54K
1350
Red Horse
Red Horse
RH
$ 0.009771
+0.01%
-0.01%
-1.38%
--
$ 6.66M
1351
Songbird
Songbird
SGB
$ 0.0010742
+0.27%
+0.57%
-0.84%
--
$ 49.68M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008224
+0.89%
+15.23%
-8.01%
--
$ 77.91M
1353
NEXST
NEXST
NXT
$ 0.12197
-0.16%
+1.51%
-22.72%
--
$ 6.30M
1354
Kuvi
Kuvi
KUVI
$ 0.02221
-0.40%
-0.81%
-1.08%
--
$ 1.03M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.12114
+0.45%
+0.08%
-21.06%
--
$ 506.37K
1356
Trading Payment
Trading Payment
TPTU
$ 0.06016
0.00%
-0.63%
-0.99%
--
$ 70.32K
1357
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
-0.64%
-2.60%
--
$ 276.44M
1358
$ 73.59
+0.48%
+2.23%
+0.83%
--
$ 756.74
1359
Hippius
Hippius
SN75
$ 2.987
+0.30%
+3.61%
-2.48%
--
$ 4.61K
1360
Amocucinare
Amocucinare
AMORE
$ 0.000714
+0.04%
+0.13%
+0.11%
--
$ 26.59M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002307
0.00%
+0.74%
-5.15%
--
$ 234.51M
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002516
+0.40%
+1.01%
-8.02%
--
$ 2.22B
1363
ATLA
ATLA
ATLA
$ 151.661
-0.10%
+0.01%
-0.65%
--
$ 4.71K
1364
Iron Fish
Iron Fish
IRON
$ 0.07634
+0.13%
-0.21%
-1.83%
--
$ 714.25K
1365
MXN
MXN
MXN
$ 0.0552
0.00%
+1.34%
+1.52%
--
$ 1.24M
1366
YOLO
YOLO
YOLO
$ 0.004513
+3.03%
+76.36%
-29.94%
--
$ 17.63M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000426
+0.23%
-23.63%
-56.57%
--
$ 1.12B
1368
Pons
Pons
PONS
$ 0.048618
+3.09%
+24.90%
+160.14%
--
$ 4.64M
1369
UDAO
UDAO
UDAO
$ 0.06522
+0.03%
+0.03%
-0.31%
--
$ 161.17K
1370
Effect AI
Effect AI
EFFECT
$ 0.002578
+0.50%
+0.08%
-0.46%
--
$ 3.20M
1371
DIN
DIN
DIN
$ 0.004423
-0.05%
-0.20%
+6.85%
--
$ 1.79M
1372
Aether Network
Aether Network
AET
$ 1.5592
+1.86%
-30.24%
--
--
$ 17.08K
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.069
-3.71%
-44.57%
-76.25%
--
$ 4.97M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007424
-0.24%
-0.66%
+1.20%
--
$ 25.62M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006387
-0.28%
-0.16%
+3.33%
--
$ 71.93M
1376
$ 36.84
+0.05%
+0.24%
-5.82%
--
$ 1.51K
1377
KET
KET
KET
$ 0.011606
+4.79%
-19.90%
+203.97%
--
$ 7.87M
1378
TENDIES
TENDIES
TENDIES
$ 0.01342
-4.53%
+1.61%
-22.51%
--
$ 4.77M
1379
Force
Force
FRC
$ 0.000218
0.00%
-0.14%
+0.05%
--
$ 17.55M
1380
$ 768.85
-0.05%
-0.50%
+0.36%
--
$ 75.99
1381
Play AI
Play AI
PLAI
$ 0.001829
-0.16%
-0.60%
-1.78%
--
$ 32.49M
1382
QAIT
QAIT
QAIT
$ 0.006809
+0.51%
-0.48%
+18.57%
--
$ 869.83K
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.78573
+0.93%
-2.69%
-18.14%
--
$ 30.90K
1384
KulaDAO
KulaDAO
KULA
$ 0.05915
0.00%
-0.60%
-2.65%
--
$ 14.35K
1385
MBOOM
MBOOM
MBOOM
$ 0.002294
+0.02%
-0.09%
+0.09%
--
$ 18.33M
1386
COCA
COCA
COCA
$ 1.44953
+0.16%
+0.01%
+2.19%
--
$ 201.39K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
-0.37%
+0.22%
-0.51%
--
$ 125.55M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04573
+0.42%
+0.90%
-1.10%
--
$ 1.67M
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.006891
-1.56%
+1.28%
-47.98%
--
$ 10.64M
1390
Tradeleaf
Tradeleaf
TLF
$ 0.01081
-0.12%
+0.46%
-1.14%
--
$ 10.24M
1391
KGEN
KGEN
KGEN
$ 0.1793
+0.06%
-1.65%
-0.11%
--
$ 434.38K
1392
iUP
iUP
IUP
$ 0.003298
+0.24%
+0.24%
-2.34%
--
$ 4.53M
1393
Solaxy
Solaxy
SOLAXY
$ 0.00004831
-0.23%
+0.23%
-7.86%
--
$ 984.90M
1394
Manadia
Manadia
UMXM
$ 0.811
+11.47%
+10.33%
-25.11%
--
$ 13.90K
1395
CREPE
CREPE
CREPE
$ 0.0001598
0.00%
+5.34%
+4.99%
--
$ 79.16M
1396
Orta Chain
Orta Chain
ORTA
$ 0.0524
0.00%
+2.80%
-4.81%
--
$ 53.05K
1397
$ 444.18
+0.03%
-0.58%
+15.55%
--
$ 122.53
1398
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007218
-0.88%
+4.68%
+13.40%
--
$ 2.78B
1399
Mame Inu
Mame Inu
MAME
$ 0.005692
+0.09%
+29.96%
-2.84%
--
$ 13.96M
1400
Brevis
Brevis
BREV
$ 0.07578
+1.00%
+2.14%
+1.13%
--
$ 794.11K
1401
MOVA
MOVA
MOVA
$ 0.5045
-0.02%
-2.30%
-0.55%
--
$ 67.37K
1402
Moongate
Moongate
MGT
$ 0.00045654
-0.45%
-2.91%
-9.68%
--
$ 27.18M
1403
Pieverse
Pieverse
PIEVERSE
$ 0.7322
-0.28%
+10.61%
+6.28%
--
$ 388.81K
1404
Janction
Janction
JCT
$ 0.004131
+0.14%
-0.17%
+4.91%
--
$ 9.58M
1405
Bityuan
Bityuan
BTY
$ 0.0317
0.00%
-3.43%
+2.58%
--
$ 661.17K
1406
ProximaX
ProximaX
XPX
$ 0.00009032
-0.03%
-4.50%
-7.39%
--
$ 598.93M
1407
JGGL
JGGL
JGGL
$ 5.5484
-0.03%
+0.24%
+0.51%
--
$ 152.63K
1408
PMG
PMG
PMG
$ 0.0011391
0.00%
+7.04%
-2.40%
--
$ 572.30K
1409
WEEX Token
WEEX Token
WXT
$ 0.015594
+0.07%
+0.44%
-3.34%
--
$ 235.89M
1410
mETHProtocol
mETHProtocol
COOK
$ 0.002532
+0.20%
+0.20%
-2.54%
--
$ 21.37M
1411
Flying Tulip
Flying Tulip
FT
$ 0.09691
+0.09%
-0.12%
+3.95%
--
$ 997.59K
1412
Ai Xovia
Ai Xovia
AIX
$ 0.34544
-0.12%
+0.98%
-4.82%
--
$ 1.76M
1413
$ 384.77
-0.14%
-1.60%
+0.87%
--
$ 145.89
1414
$ 201.55
+0.21%
+1.94%
+13.56%
--
$ 278.93
1415
TronBank
TronBank
TBK
$ 0.6451
-0.17%
+1.22%
-1.45%
--
$ 112.03K
1416
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022466
+0.25%
-0.30%
-1.69%
--
$ 1.99T
1417
Anvil
Anvil
ANVL
$ 0.0004469
-0.29%
+6.75%
+11.76%
--
$ 161.04M
1418
DDMTOWN
DDMTOWN
DDMT
$ 0.06776
0.00%
-0.35%
-4.51%
--
$ 450.75K
1419
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01424
0.00%
-4.24%
-24.97%
--
$ 34.27K
1420
Nolus Protocol
Nolus Protocol
NLS
$ 0.00127
-0.31%
-0.47%
+2.68%
--
$ 27.52M
1421
Minto
Minto
BTCMT
$ 0.6525
+0.06%
-0.06%
+0.09%
--
$ 97.96K
1422
SBTC
SBTC
SBTC
$ 64,935.21
-0.06%
+0.49%
-1.53%
--
$ 0.38
1423
REAL
REAL
ASSET
$ 0.27409
+0.05%
-1.08%
-2.53%
--
$ 24.68M
1424
Echelon
Echelon
ECHELON
$ 0.064
-1.25%
+2.78%
+12.79%
--
$ 961.05K
1425
VeriFarm
VeriFarm
VFARM
$ 0.06026
+0.07%
-0.18%
-0.59%
--
$ 118.53K
1426
Kaskad
Kaskad
KSKD
$ 0.001312
-0.53%
0.00%
-17.75%
--
$ 44.25M
1427
ZKWASM
ZKWASM
ZKWASM
$ 0.001393
+1.46%
+11.90%
-12.23%
--
$ 44.87M
1428
febu
febu
FEBU
$ 0.0010708
-16.42%
+22.69%
-15.04%
--
$ 66.32M
1429
Snapmuse.io
Snapmuse.io
SMX
$ 0.000626
+0.16%
+0.64%
-17.85%
--
$ 32.19M
1430
Arrow
Arrow
ARROW
$ 0.219
0.00%
-8.19%
-85.01%
--
$ 293.43K
1431
Roboton
Roboton
DCT
$ 0.005837
0.00%
+0.19%
+0.09%
--
$ 1.88M
1432
Trusta.AI
Trusta.AI
TA
$ 0.06667
+0.23%
-2.46%
-8.85%
--
$ 1.03M
1433
PermawebDAO
PermawebDAO
PERM
$ 0.000135
+21.62%
-39.46%
-92.50%
--
$ 128.85M
1434
MongolNFT
MongolNFT
MNFT
$ 0.000016842
-0.05%
-5.40%
-19.07%
--
$ 1.73B
1435
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
-0.01%
--
$ 1.48B
1436
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
-0.02%
-0.02%
--
$ 54.46K
1437
Paladeum
Paladeum
PLB
$ 0.2725
+0.07%
+2.73%
-17.85%
--
$ 1.04M
1438
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
-0.01%
--
$ 95.69K
1439
The White Bull
The White Bull
LEVI
$ 0.0004891
-1.56%
-3.61%
-12.86%
--
$ 133.04M
1440
Unitas
Unitas
UP
$ 0.31142
-0.12%
-3.70%
-6.39%
--
$ 178.46K
1441
LIF3
LIF3
LIF3
$ 0.001424
0.00%
-0.97%
-2.19%
--
$ 37.90M
1442
$ 9.16
+0.11%
0.00%
-10.38%
--
$ 5.97K
1443
$ 219.06
-0.91%
-2.09%
+1.37%
--
$ 244.74
1444
The Index
The Index
INDEX
$ 0.010828
+0.17%
+20.91%
-5.13%
--
$ 7.34M
1445
$ 283.65
+0.15%
+0.25%
-0.74%
--
$ 183.27
1446
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0098
0.00%
+5.27%
-35.83%
--
$ 5.58M
1447
BRL
BRL
BRL
$ 0.1937
+0.05%
+0.21%
+0.67%
--
$ 1.76M
1448
AntFun
AntFun
ANTFUN
$ 0.042352
+0.07%
+0.33%
-0.07%
--
$ 87.83M
1449
Overtake
Overtake
TAKE
$ 0.02157
-0.74%
+2.89%
-6.61%
--
$ 3.41M
1450
$ 55.21
+0.47%
+1.53%
+2.45%
--
$ 1.01K
1451
Fefer
Fefer
FEFER
$ 0.006471
-11.22%
-4.66%
+35.51%
--
$ 30.63M
1452
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.14
+0.01%
+0.28%
+4.49%
--
$ 241.04
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043046
-0.24%
+0.40%
-1.18%
--
$ 21.81M
1454
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 22.66M
1455
Meteora
Meteora
MET
$ 0.1701
-0.52%
+6.28%
-0.52%
--
$ 563.62K
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001761
+4.92%
-25.97%
-28.16%
--
$ 33.22M
1457
Perle
Perle
PRL
$ 0.1943
-0.56%
+8.10%
+12.06%
--
$ 1.41M
1458
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004258
+1.61%
+4.72%
-0.73%
--
$ 20.16M
1459
flork
flork
FLORK
$ 0.0001473
0.00%
+6.17%
-25.58%
--
$ 399.02M
1460
$ 255.64
-0.16%
-0.24%
--
--
$ 215.43
1461
$ 64.4
-0.22%
-0.20%
-1.42%
--
$ 889.90
1462
ForU AI
ForU AI
FORU
$ 0.00819
-0.12%
+0.61%
+0.24%
--
$ 6.61M
1463
SQUID MEME
SQUID MEME
GAME
$ 24.4764
+0.41%
+1.69%
-9.80%
--
$ 1.51K
1464
YachtingVerse
YachtingVerse
YACHT
$ 0.010354
-0.21%
-0.35%
-0.10%
--
$ 1.79M
1465
QIE Blockchain
QIE Blockchain
QIE
$ 0.12531
0.00%
-0.03%
+0.59%
--
$ 5.23K
1466
Data Ownership
Data Ownership
DOP2
$ 0.0007552
-0.16%
+2.42%
-11.92%
--
$ 133.80M
1467
ShareX
ShareX
SHARE
$ 0.2322
0.00%
+0.35%
+7.65%
--
$ 309.18K
1468
GamePad
GamePad
GPAD
$ 0.08187
+0.33%
+1.44%
-24.97%
--
$ 160.28K
1469
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001138
+0.09%
-9.53%
-30.55%
--
$ 7.28M
1470
Tradoor
Tradoor
TRADOOR
$ 0.5005
-0.16%
-7.58%
+1.87%
--
$ 129.60K
1471
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.576
+0.03%
+1.11%
-0.65%
--
$ 999.73
1472
Holoworld AI
Holoworld AI
HOLO
$ 0.0721
-1.45%
+6.63%
+14.63%
--
$ 926.20K
1473
AIXDROP
AIXDROP
AIXDROP
$ 0.0004246
+0.16%
-5.03%
-6.31%
--
$ 2.08B
1474
Avalaunch
Avalaunch
XAVA
$ 0.2503
0.00%
+0.80%
-6.43%
--
$ 244.34K
1475
YOM
YOM
YOM
$ 0.10052
+0.22%
+0.77%
-1.05%
--
$ 545.09K
1476
$ 526.24
-0.03%
+0.98%
+8.02%
--
$ 110.51
1477
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.15%
+0.15%
+0.15%
--
$ 1.06M
1478
NTHChain
NTHChain
NTH
$ 0.008359
-0.30%
-0.58%
+0.90%
--
$ 3.65M
1479
Tea Protocol
Tea Protocol
TEA
$ 0.00004347
+0.21%
-0.95%
-10.54%
--
$ 110.37M
1480
ULTIMA
ULTIMA
ULTIMA
$ 2,281.73
-0.22%
+0.42%
-3.52%
--
$ 138.82
1481
Metal Blockchain
Metal Blockchain
METAL
$ 0.10882
0.00%
+5.66%
-2.45%
--
$ 168.49K
1482
Bitcastle
Bitcastle
BCE
$ 0.127744
-0.06%
+0.54%
-0.19%
--
$ 282.06K
1483
BELUGA
BELUGA
BELUGA
$ 91.2328
+0.32%
+0.86%
+17.32%
--
$ 425.21
1484
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00423
-0.47%
-6.04%
-26.06%
--
$ 6.35M
1485
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.95%
-12.35%
--
$ 8.11M
1486
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001869
-0.57%
+3.17%
-14.94%
--
$ 298.33M
1487
Turtle
Turtle
TURTLE
$ 0.03979
-0.20%
+1.05%
+7.55%
--
$ 1.55M
1488
Edel
Edel
EDEL
$ 0.00742
+0.14%
-4.53%
-24.31%
--
$ 5.37M
1489
Enso
Enso
ENSO
$ 0.8037
0.00%
-0.63%
+7.42%
--
$ 115.76K
1490
Changer
Changer
CNG
$ 0.00445
0.00%
+0.23%
-3.41%
--
$ 1.12M
1491
HandlPay
HandlPay
HANDL
$ 0.0041556
-0.86%
-1.22%
-1.45%
--
$ 109.20M
1492
STOC
STOC
STOC
$ 0.4974
+0.12%
0.00%
+7.42%
--
$ 19.26K
1493
c0mpute
c0mpute
ZERO
$ 0.002281
+0.70%
-20.74%
+18.20%
--
$ 24.51M
1494
Cash Cat
Cash Cat
CASHCAT
$ 0.0432
-2.74%
-17.57%
-38.53%
--
$ 17.76M
1495
FluidTokens
FluidTokens
FLDT
$ 0.03951
+0.08%
-0.18%
-5.50%
--
$ 661.54K
1496
EDOM
EDOM
EDOM
$ 0.0001635
0.00%
-0.49%
-19.58%
--
$ 7.66M
1497
Quack AI
Quack AI
Q
$ 0.022315
-0.21%
-5.18%
+15.00%
--
$ 7.68M
1498
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1499
NSGP Governance
NSGP Governance
NSG
$ 0.007547
+0.31%
+0.72%
-0.72%
--
$ 822.55K
1500
Cupsey
Cupsey
CUPSEY
$ 0.008548
-0.80%
-20.24%
+224.15%
--
$ 10.01M
1501
Cap
Cap
CAP
$ 0.02202
-0.50%
+1.24%
+7.54%
--
$ 5.53M
1502
SN64
SN64
SN64
$ 16.4
0.00%
+4.06%
+5.20%
--
$ 141.73
1503
Aspecta
Aspecta
ASP
$ 0.01381
-0.14%
-2.75%
-6.51%
--
$ 4.18M
1504
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005367
-0.39%
-2.03%
-0.61%
--
$ 99.41T
1505
Crepe
Crepe
CREPE1
$ 0.000011377
-0.61%
-5.63%
+3.36%
--
$ 5.32B
1506
TRIA
TRIA
TRIA
$ 0.00878
+0.58%
-0.35%
+9.62%
--
$ 1.90M
1507
sato
sato
SATO
$ 0.2319
-0.43%
-10.06%
+28.17%
--
$ 275.12K
1508
$ 134.42
+0.16%
-0.52%
+0.01%
--
$ 419.00
1509
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003313
+0.09%
+12.12%
+2.15%
--
$ 15.57M
1510
$ 40.15
-1.02%
-0.75%
-2.76%
--
$ 1.39K
1511
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
-4.41%
-16.67%
--
$ 56.86M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 3.19
0.00%
-4.78%
-8.33%
--
$ 529.88
1513
OHO PLUS
OHO PLUS
OHO
$ 0.505353
0.00%
+2.31%
+5.28%
--
$ 10.97K
1514
EUR
EUR
EUR
$ 1.1401
+0.04%
+0.16%
-0.23%
--
$ 179.50K
1515
Binance bibi
Binance bibi
BIBI
$ 0.0004048
+0.37%
-5.46%
-44.57%
--
$ 129.68M
1516
SEDA
SEDA
SEDA
$ 0.02281
-0.04%
+1.20%
+0.22%
--
$ 12.83M
1517
$ 54.33
+0.74%
+0.42%
--
--
$ 1.06K
1518
Nebula3
Nebula3
SN3
$ 0.000411
+0.44%
-4.31%
+0.37%
--
$ 137.05M
1519
OKAMI Project
OKAMI Project
OKM
$ 0.000006923
-0.14%
-1.81%
-2.08%
--
$ 8.64B
1520
SAL
SAL
SAL
$ 0.00778
+3.05%
+5.56%
+24.28%
--
$ 392.47K
1521
STABLE
STABLE
STABLE
$ 0.038301
-0.02%
-3.16%
+7.53%
--
$ 2.00M
1522
Advanced
Advanced
AUC
$ 0.0001694
0.00%
-0.36%
+32.86%
--
$ 138.12M
1523
NERO
NERO
NERO
$ 0.001304
-0.15%
-0.91%
-0.99%
--
$ 5.56M
1524
Memento
Memento
DEXTF
$ 0.022
0.00%
+2.33%
-13.62%
--
$ 10.66K
1525
$ 200.34
0.00%
+3.09%
+4.80%
--
$ 302.46
1526
RICE AI
RICE AI
RICE
$ 0.005114
+0.25%
-2.05%
-9.17%
--
$ 10.88M
1527
OroBit
OroBit
XRB
$ 1.7917
-0.13%
-0.58%
-0.88%
--
$ 144.56K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.007066
+2.06%
-2.56%
-9.16%
--
$ 1.84M
1529
Blum
Blum
BLUM
$ 0.001736
+0.06%
+3.15%
+1.64%
--
$ 33.62M
1530
龙虾
龙虾
龙虾
$ 0.01964
+5.22%
+12.49%
+18.29%
--
$ 5.59M
1531
ZenChain
ZenChain
ZTC
$ 0.0005446
-0.17%
-0.39%
-0.60%
--
$ 84.89M
1532
KiteAI
KiteAI
KITEAI
$ 0.00000006057
0.00%
-0.41%
+0.73%
--
$ 79.49B
1533
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011711
-0.27%
+1.64%
-15.58%
--
$ 737.75K
1534
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001567
+0.12%
+1.71%
-42.02%
--
$ 35.54M
1535
Tonny
Tonny
TONNY
$ 0.04599
+0.33%
+1.54%
+11.78%
--
$ 262.87K
1536
Divo
Divo
DVO
$ 0.0047956
-0.16%
+2.14%
+0.21%
--
$ 7.98M
1537
TOYOW
TOYOW
TTN
$ 0.06744
-0.48%
+0.40%
-0.55%
--
$ 5.33M
1538
XPMarket
XPMarket
XPM
$ 0.00514
0.00%
-1.91%
-1.91%
--
$ 3.54M
1539
SN51
SN51
SN51
$ 12.28
0.00%
+4.78%
+3.02%
--
$ 462.60
1540
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1541
DPIN
DPIN
DPN
$ 1.846
0.00%
+2.16%
+8.08%
--
$ 12.11
1542
MTC
MTC
MTC
$ 0.00511
-0.20%
-0.39%
-2.68%
--
$ 6.02M
1543
Laika
Laika
LAIKAL2
$ 0.02855
0.00%
+1.31%
-1.69%
--
$ 15.72K
1544
Safe Road Club
Safe Road Club
SRC
$ 0.0001422
-0.28%
-1.18%
-32.29%
--
$ 51.10M
1545
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000864
+0.23%
-22.75%
+3.90%
--
$ 12.04M
1546
Midnight
Midnight
NIGHT
$ 0.01971
-0.05%
-0.71%
+12.44%
--
$ 6.50M
1547
Ergosum
Ergosum
FAVE
$ 0.04472
0.00%
-2.72%
-5.07%
--
$ 1.23M
1548
EverValue Coin
EverValue Coin
EVA
$ 34.34
-0.03%
+0.71%
-0.64%
--
$ 2.14K
1549
PigToken
PigToken
PIG
$ 0.00000001113
-0.18%
+0.09%
-4.71%
--
$ 4.65T
1550
Pharos
Pharos
PROS
$ 0.3796
-0.37%
-1.64%
+13.67%
--
$ 3.88K
1551
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003013
+0.20%
-0.34%
-1.40%
--
$ 2.90T
1552
WOLFTON
WOLFTON
WOLFTON
$ 0.0003407
-0.70%
+0.09%
+136.03%
--
$ 26.13M
1553
$ 101
-0.51%
-0.02%
-1.10%
--
$ 558.50
1554
StorX Network
StorX Network
SRX
$ 0.05035
-0.04%
+0.30%
+0.16%
--
$ 152.80K
1555
Akita
Akita
AKITA
$ 0.00948
0.00%
+0.45%
0.00%
--
$ 47.55K
1556
B3TR
B3TR
B3TR
$ 0.00616
+0.98%
+1.31%
-17.86%
--
$ 2.57M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003298
+0.06%
-3.43%
-3.68%
--
$ 16.86T
1558
Uranium.io
Uranium.io
XU3O8
$ 5.375
-0.15%
-0.11%
+0.85%
--
$ 6.66K
1559
three.ws
three.ws
THREE
$ 0.001541
0.00%
-12.98%
-10.94%
--
$ 32.70M
1560
Qitmeer Network
Qitmeer Network
MEER
$ 0.003555
-1.85%
+1.02%
-19.06%
--
$ 2.19M
1561
Neptune
Neptune
XNT
$ 0.2409
0.00%
+0.33%
+57.41%
--
$ 4.83K
1562
ARCS
ARCS
ARCS
$ 0.01117
+0.45%
+2.94%
-0.53%
--
$ 4.20M
1563
GoldBrick
GoldBrick
GBCK
$ 0.00294
-0.27%
+1.14%
-8.52%
--
$ 19.78M
1564
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003654
+0.66%
-7.90%
-15.38%
--
$ 19.08M
1565
DiemLibre
DiemLibre
DLB
$ 0.0001082
0.00%
+0.08%
+0.04%
--
$ 87.38M
1566
Treehouse
Treehouse
TREE
$ 0.03903
+0.03%
+2.28%
+3.45%
--
$ 1.45M
1567
VaporFund
VaporFund
VPR
$ 0.0003003
0.00%
0.00%
0.00%
--
$ 60.59M
1568
Greever
Greever
GVL
$ 0.0009542
-0.04%
+0.19%
+0.19%
--
$ 8.48M
1569
Kite AI
Kite AI
KITE
$ 0.10625
+0.58%
+0.29%
-7.49%
--
$ 694.51K
1570
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
0.00%
+2.07%
--
$ 3.68M
1571
Kommunitas
Kommunitas
KOM
$ 0.00017596
-0.11%
+0.58%
-1.13%
--
$ 105.53M
1572
Griffin AI
Griffin AI
GAIN
$ 0.0010374
0.00%
-1.72%
-8.32%
--
$ 534.25K
1573
Hana
Hana
HANA
$ 0.029558
+0.60%
+7.30%
-29.79%
--
$ 3.78M
1574
OpenLedger
OpenLedger
OPEN
$ 0.1635
+0.02%
+1.42%
+2.84%
--
$ 360.22K
1575
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.00747
-32.01%
-31.80%
-43.50%
--
$ 23.99M
1576
Owlto Finance
Owlto Finance
OWL
$ 0.0009312
-0.38%
-8.11%
-16.01%
--
$ 65.40M
1577
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.581
+3.01%
-13.45%
-8.21%
--
$ 1.19K
1578
Lombard
Lombard
BARD
$ 0.1261
+0.24%
-1.56%
+1.78%
--
$ 515.81K
1579
RollX
RollX
ROLL
$ 0.10517
+0.62%
-0.10%
+79.95%
--
$ 509.68K
1580
SILVER
SILVER
KAG
$ 51.79
-0.48%
-6.97%
-5.01%
--
$ 2.25K
1581
$ 162.22
+0.27%
+1.04%
+5.79%
--
$ 372.23
1582
Kodexa
Kodexa
KDX
$ 0.00924
+0.11%
+0.11%
-4.64%
--
$ 29.96M
1583
ChainOpera AI
ChainOpera AI
COAI
$ 0.3122
+0.61%
+0.39%
-3.25%
--
$ 251.26K
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007265
-0.13%
-6.49%
-23.11%
--
$ 8.22M
1585
DeepNode
DeepNode
DN
$ 0.04204
+0.17%
-5.03%
-13.93%
--
$ 14.97M
1586
ForTON
ForTON
FRT
$ 24.92
-0.16%
-0.44%
+28.42%
--
$ 2.49K
1587
ProjectVex
ProjectVex
VEXAI
$ 0.0043
+0.88%
-10.34%
-27.07%
--
$ 12.78M
1588
$ 39.62
+0.15%
-0.18%
+2.87%
--
$ 1.36K
1589
Mavryk Network
Mavryk Network
MVRK
$ 0.01462
0.00%
-1.02%
-2.47%
--
$ 519.27K
1590
$ 64.21
-0.65%
-1.78%
+1.72%
--
$ 827.72
1591
StonkBroker
StonkBroker
STONKBROKER
$ 0.005903
-4.63%
+24.69%
+83.85%
--
$ 13.32M
1592
Artificial Inu
Artificial Inu
AIINU
$ 0.00526
+4.67%
+35.70%
-44.44%
--
$ 21.04M
1593
Folks Finance
Folks Finance
FOLKS
$ 1.9265
+0.10%
+2.63%
-11.51%
--
$ 49.61K
1594
Echo
Echo
ECHO
$ 0.0033
-0.15%
-0.99%
-2.08%
--
$ 17.13M
1595
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
0.00%
+0.01%
--
$ 4.66M
1596
Moonbirds
Moonbirds
BIRB
$ 0.06086
+0.10%
+1.75%
+6.24%
--
$ 938.92K
1597
$ 71.95
-0.19%
-0.22%
--
--
$ 755.68
1598
Ultiland
Ultiland
ARTX
$ 0.09169
-0.52%
-1.25%
-1.79%
--
$ 627.32K
1599
LITAS
LITAS
LITAS
$ 0.01037
+11.63%
-6.91%
-38.35%
--
$ 40.54K
1600
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.48%
+11.36%
--
$ 69.13K
1601
Nodewaves
Nodewaves
NWS
$ 0.00000499
0.00%
+38.90%
+49.29%
--
$ 75.06M
1602
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.8
-1.71%
-0.23%
-7.02%
--
$ 495.26
1603
MLXC
MLXC
MLXC
$ 0.000000951
-0.31%
-0.11%
+4.17%
--
$ 30.85B
1604
SWGT
SWGT
SWGT
$ 0.005056
-0.08%
+2.42%
+2.44%
--
$ 14.53M
1605
Coinbase Man
Coinbase Man
BRIAN
$ 0.000754
-1.29%
+2.83%
-45.34%
--
$ 75.61M
1606
Camp Network
Camp Network
CAMP
$ 0.0003793
+1.15%
-3.10%
-27.08%
--
$ 125.12M
1607
Ika
Ika
IKA
$ 0.002516
+0.12%
+2.29%
+8.26%
--
$ 22.20M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.17768
-7.57%
-4.04%
-18.12%
--
$ 2.20M
1609
ONFA Token
ONFA Token
OFT
$ 0.1538
0.00%
-0.13%
+1.12%
--
$ 37.21K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005227
-0.06%
+0.89%
+2.25%
--
$ 24.59M
1611
$ 1,021.36
-0.07%
-0.13%
-5.16%
--
$ 57.41
1612
4663
4663
4663
$ 0.0001622
-1.01%
+1.96%
-51.38%
--
$ 375.16M
1613
edgeX
edgeX
EDGE
$ 0.4106
+0.70%
+0.70%
-2.03%
--
$ 305.87K
1614
COP
COP
COP
$ 0.0002885
+0.07%
-0.28%
-0.14%
--
$ 190.24M
1615
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1616
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006042
-11.23%
-29.19%
-52.89%
--
$ 1.69B
1617
DROPEE
DROPEE
DROPEE
$ 0.001703
0.00%
-2.51%
-10.34%
--
$ 1.43M
1618
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002339
-0.04%
+0.30%
+16.18%
--
$ 11.20M
1619
BULLS
BULLS
BULLS
$ 303.66
-0.57%
-0.70%
+4.34%
--
$ 137.70
1620
Klever Finance
Klever Finance
KFI
$ 0.2179
-0.14%
+0.79%
-4.87%
--
$ 1.32K
1621
Rain Protocol
Rain Protocol
RAIN
$ 0.0140231
-0.21%
+0.58%
-1.21%
--
$ 140.77M
1622
$ 16.1
+1.30%
+0.99%
--
--
$ 3.55K
1623
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
+0.02%
0.00%
-1.82%
--
$ 55.49K
1624
Capinfra
Capinfra
CAPINFRA
$ 0.08816
+0.05%
+0.17%
+1.44%
--
$ 475.89K
1625
Infrared
Infrared
IR
$ 0.00913
+1.93%
+7.15%
-14.14%
--
$ 7.71M
1626
Astra Nova
Astra Nova
RVV
$ 0.0000997
0.00%
+0.20%
-11.98%
--
$ 627.45M
1627
TAP Protocol
TAP Protocol
TAP
$ 0.0891
+0.45%
+1.47%
-10.41%
--
$ 198.87K
1628
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-10.67%
--
$ 1.71K
1629
manlet
manlet
MANLET
$ 0.000612
-3.58%
+13.48%
-27.73%
--
$ 87.53M
1630
Panther Protocol
Panther Protocol
PANTHER
$ 0.003485
-0.03%
-0.31%
-3.27%
--
$ 18.92M
1631
Bobo
Bobo
BOBO
$ 0.00798
-2.82%
-0.08%
+4.57%
--
$ 97.12K
1632
Chainbase
Chainbase
C
$ 0.05957
-0.12%
+0.02%
-5.84%
--
$ 1.01M
1633
Grove
Grove
GROVE
$ 0.01046
+0.77%
-1.42%
-9.93%
--
$ 6.03M
1634
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
-0.20%
+1.60%
+0.79%
--
$ 36.11M
1635
Unipeg
Unipeg
UPEG
$ 310.8
-4.23%
+12.97%
+52.04%
--
$ 198.65
1636
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
-1.07%
--
--
1637
Rubix
Rubix
RBT
$ 31.97
0.00%
-8.45%
-3.71%
--
$ 6.30
1638
R2 Protocol
R2 Protocol
R2
$ 0.0010775
-1.04%
+9.78%
+13.08%
--
$ 53.89M
1639
Manyu
Manyu
MANYU
$ 0.000000004068
-0.88%
+1.61%
+45.44%
--
$ 15.60T
1640
EarnPark
EarnPark
PARK
$ 0.01523
-0.52%
+1.67%
+2.01%
--
$ 11.71M
1641
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008208
+1.61%
+3.33%
+4.64%
--
$ 7.17M
1642
P2P
P2P
P2P
$ 0.00003661
-0.27%
+18.06%
-11.76%
--
$ 609.96M
1643
Whalebit
Whalebit
CES
$ 0.3819
-1.04%
-3.58%
-7.73%
--
$ 298.12K
1644
IMO Invest
IMO Invest
IMO
$ 0.4065
-0.66%
-0.64%
-0.17%
--
$ 40.41K
1645
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
+0.63%
--
$ 14.83M
1646
MACHINA
MACHINA
MXNA
$ 0.005253
+0.04%
-0.28%
-3.85%
--
$ 11.73M
1647
FOGNET Token
FOGNET Token
FOG
$ 0.00851
0.00%
+1.19%
+0.71%
--
$ 913.35K
1648
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.93
+0.14%
+1.19%
-3.29%
--
$ 699.04
1649
GoldZip
GoldZip
XGZ
$ 130.76
-0.08%
+0.08%
+1.36%
--
$ 1.39K
1650
The Black Table
The Black Table
MENSA
$ 0.0011211
-9.85%
-11.92%
-38.82%
--
$ 46.39M
1651
Terraport
Terraport
TERRA
$ 0.001095
0.00%
-5.19%
+12.65%
--
$ 395.43K
1652
Aurix
Aurix
AUR
$ 0.2814
-0.07%
+0.32%
-0.85%
--
$ 185.24K
1653
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003796
0.00%
+0.32%
-4.27%
--
$ 95.51M
1654
TAIX
TAIX
TAIX
$ 0.00004057
+0.15%
-3.18%
-26.26%
--
$ 247.01M
1655
Silencio
Silencio
SLC
$ 0.000034026
+0.16%
-2.05%
+19.48%
--
$ 1.63B
1656
Palio
Palio
PAL
$ 0.0007363
-0.57%
-4.85%
-0.71%
--
$ 78.71M
1657
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05271
+0.15%
+0.27%
+0.42%
--
$ 384.92K
1658
ARS
ARS
ARS
$ 0.0006297
+0.13%
+0.08%
-0.06%
--
$ 86.80M
1659
Real World Services
Real World Services
RWS
$ 0.01004
0.00%
-4.08%
-3.16%
--
$ 1.53M
1660
ADI
ADI
ADI
$ 7.2023
-0.50%
-1.54%
+6.81%
--
$ 95.04K
1661
TCOM Global
TCOM Global
TCOM
$ 0.00793
+0.23%
-1.63%
-2.94%
--
$ 7.17M
1662
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+0.97%
-1.51%
--
$ 9.11
1663
Railgun
Railgun
RAIL
$ 1.5614
-0.63%
+4.63%
-4.03%
--
$ 43.60K
1664
Kintara
Kintara
KINS
$ 0.003742
-1.53%
+8.66%
-21.66%
--
$ 15.57M
1665
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-11.76%
-10.96%
--
$ 49.35K
1666
Levare
Levare
LVR
$ 0.00009
0.00%
0.00%
-55.00%
--
$ 15.23M
1667
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 1.08M
1668
SCARCITY
SCARCITY
SCARCITY
$ 0.007212
+0.33%
-2.69%
+0.40%
--
$ 2.73M
1669
CESS Network
CESS Network
CESS
$ 0.001289
-0.31%
-1.83%
-9.28%
--
$ 48.31M
1670
Gode Chain
Gode Chain
GODE
$ 0.00009853
+0.27%
+0.01%
+0.19%
--
$ 67.01M
1671
Checkmate
Checkmate
CHECK
$ 0.027151
-0.26%
-4.12%
+7.16%
--
$ 2.87M
1672
MIU
MIU
MIU
$ 0.00000000193
0.00%
-1.53%
+2.12%
--
$ 12.19T
1673
BluWhale AI
BluWhale AI
BLUAI
$ 0.012055
-0.31%
-2.08%
-5.33%
--
$ 9.50M
1674
114514
114514
114514
$ 0.0012162
+0.69%
-8.69%
+9.89%
--
$ 45.24M
1675
FIT
FIT
FIT
$ 0.00004792
+0.13%
+0.17%
+0.08%
--
$ 125.82M
1676
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00136
-13.30%
-25.37%
-66.18%
--
$ 38.40M
1677
$ 4.287
+0.47%
-0.12%
-1.91%
--
$ 13.05K
1678
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-3.87%
-6.97%
--
$ 5.51K
1679
ZETRIX
ZETRIX
ZETRIX
$ 9.065
-0.03%
+0.12%
-1.02%
--
$ 22.85K
1680
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02342
+0.17%
+1.03%
+1.16%
--
$ 2.80M
1681
AI Network
AI Network
AINETWORK
$ 0.009891
+1.68%
+1.23%
+0.64%
--
$ 6.25M
1682
Intuition
Intuition
TRUST
$ 0.0505
-0.14%
-1.97%
+3.22%
--
$ 1.27M
1683
Rats
Rats
RATS
$ 0.00002569
-0.23%
-1.04%
-7.01%
--
$ 2.33B
1684
Avici
Avici
AVICI
$ 0.5413
-0.02%
-2.82%
-11.34%
--
$ 98.68K
1685
DEB
DEB
DEB
$ 0.001561
0.00%
+69.67%
+4.91%
--
$ 10.97K
1686
Contentos
Contentos
COS
$ 0.0002121
-0.19%
-1.31%
-10.58%
--
$ 271.85M
1687
AASToken
AASToken
AAST
$ 0.001158
-0.60%
-1.71%
-14.87%
--
$ 4.15M
1688
KASPY
KASPY
KASPY
$ 0.000001533
-0.20%
+0.13%
-3.28%
--
$ 2.55B
1689
COCO BSC
COCO BSC
COCO
$ 0.1933
-0.05%
-0.06%
-3.29%
--
$ 142.67K
1690
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1691
Arcium
Arcium
ARX
$ 0.1642
-0.06%
-4.75%
+6.05%
--
$ 6.50M
1692
Japan Open Chain
Japan Open Chain
JOC
$ 0.02069
-0.10%
+2.13%
-9.35%
--
$ 1.80M
1693
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000078
0.00%
-39.87%
-94.57%
--
$ 463.73M
1694
$ 0.031432
0.00%
-0.12%
+2.22%
--
$ 13.72M
1695
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027265
-0.23%
-0.51%
-0.31%
--
$ 72.30M
1696
RYO Token
RYO Token
RYO
$ 4.131
+0.07%
+3.01%
+0.88%
--
$ 20.80K
1697
PEPPER
PEPPER
PEPPER
$ 0.0000000005221
0.00%
-1.49%
-4.99%
--
$ 549.09B
1698
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002495
-0.12%
-14.93%
-31.20%
--
$ 200.76M
1699
ResearchHub
ResearchHub
RSC
$ 0.08107
+0.02%
-0.53%
-5.30%
--
$ 683.23K
1700
AixPlay
AixPlay
AIXPLAY
$ 0.0001102
-1.15%
-7.48%
-18.46%
--
$ 16.00M
1701
GAG Token
GAG Token
GAG
$ 0.003526
0.00%
0.00%
+0.23%
--
$ 9.91M
1702
FarmTown
FarmTown
FARMTOWN
$ 0.00002804
-0.21%
-15.35%
-74.86%
--
$ 1.77B
1703
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01405
-1.13%
-12.13%
--
--
$ 4.20M
1704
Frankencoin
Frankencoin
ZCHF
$ 1.2227
0.00%
-0.11%
-1.11%
--
$ 4.81K
1705
TCryptochicks
TCryptochicks
TCC
$ 0.001811
-0.81%
-4.97%
-51.65%
--
$ 33.32M
1706
SPCM
SPCM
SPCM
$ 0.0004165
+0.10%
-6.34%
-16.62%
--
$ 606.81M
1707
MegaETH
MegaETH
MEGA
$ 0.04252
+0.38%
-0.14%
-1.83%
--
$ 1.45M
1708
$ 97.25
+0.10%
-1.21%
-6.00%
--
$ 550.35
1709
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-12.22%
-38.95%
--
$ 19.79K
1710
OOB
OOB
OOB
$ 0.008
0.00%
-2.44%
-12.09%
--
$ 88.45K
1711
YURU COIN
YURU COIN
YURU
$ 0.2949
0.00%
+1.03%
+8.78%
--
$ 192.28
1712
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01738
+0.06%
-0.63%
-4.50%
--
$ 3.27M
1713
BCAT
BCAT
BCAT
$ 0.00005744
+0.36%
+1.62%
+18.10%
--
$ 1.11B
1714
Gram
Gram
GRM
$ 0.001035
-0.10%
-9.14%
+4.13%
--
$ 50.13M
1715
AIVIVE
AIVIVE
AVV
$ 0.009215
-0.04%
-0.71%
-4.64%
--
$ 8.61M
1716
ShotsAI
ShotsAI
SHOT
$ 0.000241
+32.75%
+137.05%
-65.28%
--
$ 6.28B
1717
MapNode
MapNode
MAP
$ 0.00223
-0.45%
+0.45%
0.00%
--
$ 36.69M
1718
Seeker
Seeker
SKR
$ 0.007934
+0.42%
0.00%
-2.75%
--
$ 7.47M
1719
CYGNUS
CYGNUS
CGN
$ 0.002173
-0.18%
-1.32%
-6.63%
--
$ 24.33M
1720
$ 33.52
+0.15%
+0.45%
-4.93%
--
$ 1.75K
1721
pump.fun
pump.fun
PUMP
$ 0.001926
+0.54%
+4.29%
-7.92%
--
$ 73.32M
1722
TAC
TAC
TAC
$ 0.003425
+0.12%
-2.09%
+6.09%
--
$ 31.71M
1723
Jotchua
Jotchua
JOTCHUA
$ 0.001413
+1.04%
-8.61%
-9.73%
--
$ 39.40M
1724
qONE Token
qONE Token
QONE
$ 0.004982
+0.18%
-1.07%
-4.38%
--
$ 6.04M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001879
+0.05%
-0.42%
-1.66%
--
$ 25.84M
1726
OpenEden
OpenEden
EDEN
$ 0.04187
+0.10%
-0.95%
-2.38%
--
$ 1.61M
1727
BOB
BOB
BOB
$ 0.003735
+1.88%
-2.28%
-6.65%
--
$ 15.88M
1728
Singularry AI
Singularry AI
SINGULARRY
$ 0.01512
-0.13%
+1.96%
+0.87%
--
$ 1.45M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.005047
-4.52%
+77.48%
+141.67%
--
$ 25.43M
1730
Battery
Battery
BATTERY
$ 0.0003097
+0.10%
+0.06%
+12.33%
--
$ 46.67M
1731
aPriori
aPriori
APR
$ 0.1994
+0.63%
+0.17%
-5.93%
--
$ 435.60K
1732
The9bit
The9bit
9BIT
$ 0.047004
-0.08%
-0.31%
+2.78%
--
$ 14.58M
1733
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-6.51%
--
$ 140.44M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16931
-0.52%
-3.40%
-1.42%
--
$ 328.60K
1735
D. Energy
D. Energy
WATT
$ 0.03887
+3.88%
-2.31%
+0.22%
--
$ 476.94K
1736
Splendor
Splendor
SPLD
$ 0.1616
-0.06%
-2.53%
-4.43%
--
$ 209.78K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,837 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,481 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.