Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,740.63
0.00%
+1.29%
+3.15%
$ 1.30T
$ 4.99K
2
Эфириум
Эфириум
ETH
$ 1,869.87
0.00%
+1.37%
+5.19%
$ 225.63B
$ 64.24K
3
Binance Coin
Binance Coin
BNB
$ 568.88
-0.03%
+0.19%
+0.08%
$ 76.70B
$ 11.89K
4
USDCoin
USDCoin
USDC
$ 1.00061
0.00%
0.00%
+0.01%
$ 74.84B
$ 27.66M
5
Рипл
Рипл
XRP
$ 1.0974
-0.13%
+0.76%
+1.87%
$ 68.05B
$ 6.48M
6
Солана
Солана
SOL
$ 76.04
0.00%
+1.37%
-0.52%
$ 44.10B
$ 274.15K
7
Трон
Трон
TRX
$ 0.3257
-0.03%
+1.24%
-1.21%
$ 30.91B
$ 16.14M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,867.49
+0.03%
+1.18%
+4.98%
$ 16.79B
$ 30.17
9
Hyperliquid
Hyperliquid
HYPE
$ 60.89
+0.26%
+3.28%
-6.44%
$ 15.46B
$ 32.79K
10
DOGE
DOGE
DOGE
$ 0.07244
+0.03%
+0.18%
+0.37%
$ 12.35B
$ 30.69M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.02%
-0.01%
+0.02%
$ 10.58B
$ 55.98K
12
Zcash
Zcash
ZEC
$ 560.45
-0.09%
+3.46%
+8.08%
$ 9.33B
$ 5.66K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,703.67
0.00%
+1.27%
+3.10%
$ 7.54B
$ 2.41
14
Стеллар
Стеллар
XLM
$ 0.1869
-0.05%
+1.14%
+2.18%
$ 6.32B
$ 1.49M
15
Монеро
Монеро
XMR
$ 338.15
+0.19%
+2.56%
+1.74%
$ 6.31B
$ 5.59K
16
Кардано
Кардано
ADA
$ 0.166
-0.24%
0.00%
+3.94%
$ 6.05B
$ 13.82M
17
Линк
Линк
LINK
$ 8.35
-0.17%
+1.32%
+5.24%
$ 5.49B
$ 33.60K
18
Canton Network
Canton Network
CC
$ 0.12582
+0.60%
-0.51%
-6.05%
$ 4.88B
$ 1.52M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
0.00%
+0.02%
$ 4.49B
$ 286.74K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 219
+0.18%
+0.32%
-7.38%
$ 4.40B
$ 4.26K
21
USD1
USD1
USD1
$ 0.9998
0.00%
-0.02%
+0.03%
$ 4.39B
$ 1.46M
22
Тон
Тон
GRAM
$ 1.454
+0.21%
-1.28%
-9.02%
$ 3.92B
$ 426.57K
23
Лайткоин
Лайткоин
LTC
$ 46.78
+0.11%
+3.35%
+7.14%
$ 3.63B
$ 139.21K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,026.47
0.00%
+0.05%
+3.32%
$ 3.31B
$ 0.00
25
$ 0.7416
-0.12%
+0.95%
+1.34%
$ 2.99B
$ 967.32K
26
DEXE
DEXE
DEXE
$ 34.963
-1.07%
-2.31%
-25.94%
$ 2.93B
$ 5.11K
27
Hedera
Hedera
HBAR
$ 0.06679
-0.03%
+1.04%
-0.99%
$ 2.90B
$ 2.62M
28
Avalanche
Avalanche
AVAX
$ 6.569
+0.12%
-0.18%
+1.57%
$ 2.84B
$ 60.68K
29
Cronos
Cronos
CRO
$ 0.05994
+0.10%
-1.69%
+7.32%
$ 2.69B
$ 1.38M
30
NEAR
NEAR
NEAR
$ 1.9265
+0.09%
+0.54%
+1.67%
$ 2.50B
$ 179.24K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,013.14
0.00%
+0.06%
-1.10%
$ 2.46B
$ 64.39
32
SHIBAINU
SHIBAINU
SHIB
$ 0.00000416
+0.07%
-0.36%
-1.00%
$ 2.45B
$ 81.40B
33
UNISWAP
UNISWAP
UNI
$ 3.553
-0.11%
+1.42%
+1.71%
$ 2.21B
$ 33.32K
34
Bittensor
Bittensor
TAO
$ 196.67
+0.08%
+1.44%
-4.49%
$ 2.17B
$ 3.79K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,011.54
0.00%
+0.04%
-1.18%
$ 1.83B
$ 116.27
36
WLFI
WLFI
WLFI
$ 0.05698
-0.07%
-1.35%
-1.08%
$ 1.81B
$ 1.13M
37
OKB
OKB
OKB
$ 80.851
-0.07%
-0.29%
+1.08%
$ 1.70B
$ 837.42
38
Ondo
Ondo
ONDO
$ 0.3454
+0.48%
-7.27%
+8.44%
$ 1.68B
$ 2.87M
39
Aster
Aster
ASTER
$ 0.6216
+0.03%
+0.05%
+0.27%
$ 1.68B
$ 308.99K
40
HTX DAO
HTX DAO
HTX
$ 0.000001849
+0.22%
+2.33%
+0.27%
$ 1.67B
$ 29.72B
41
MemeCore
MemeCore
M
$ 1.22916
-0.20%
-1.33%
+3.44%
$ 1.62B
$ 55.77K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06116
+1.01%
-0.16%
+2.11%
$ 1.42B
$ 910.20K
43
Polkadot
Polkadot
DOT
$ 0.8372
-0.08%
-1.04%
+0.58%
$ 1.41B
$ 1.52M
44
Mantle
Mantle
MNT
$ 0.4218
+0.74%
+0.28%
+0.05%
$ 1.39B
$ 224.03K
45
AaveToken
AaveToken
AAVE
$ 90.7
+0.08%
+2.83%
-4.14%
$ 1.39B
$ 2.72K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
0.00%
-0.11%
$ 1.36B
$ 382.05
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
-0.07%
$ 1.30B
$ 86.04K
48
Worldcoin
Worldcoin
WLD
$ 0.3778
0.00%
-0.84%
-9.84%
$ 1.28B
$ 673.57K
49
Internet Computer
Internet Computer
ICP
$ 2.164
+0.09%
-0.05%
-1.23%
$ 1.20B
$ 54.44K
50
Bitget Token
Bitget Token
BGB
$ 1.64682
+0.05%
+0.49%
+0.65%
$ 1.15B
$ 42.37K
51
Пепе
Пепе
PEPE
$ 0.000002765
+0.04%
+1.21%
+1.54%
$ 1.14B
$ 37.97B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.02
0.00%
-0.28%
+1.89%
$ 1.10B
$ 11.36K
53
MORPHO
MORPHO
MORPHO
$ 2.0117
+0.23%
+1.60%
+0.44%
$ 1.01B
$ 41.94K
54
United Stables
United Stables
U
$ 1.0004
-0.01%
-0.01%
0.00%
$ 1.00B
$ 56.10K
55
Pi Network
Pi Network
PI
$ 0.0858
+0.72%
+3.89%
-2.07%
$ 919.91M
$ 2.14M
56
KuCoin Token
KuCoin Token
KCS
$ 6.66
+0.17%
+0.88%
-4.08%
$ 897.65M
$ 8.92K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08072
-0.15%
-1.21%
-0.63%
$ 860.05M
$ 1.79M
58
JUST
JUST
JST
$ 0.09928
-0.11%
+0.08%
+0.13%
$ 845.75M
$ 560.05K
59
Quant
Quant
QNT
$ 64.74
-0.11%
+0.05%
-1.05%
$ 781.35M
$ 606.19
60
Render
Render
RENDER
$ 1.482
+0.07%
+0.75%
-2.24%
$ 769.30M
$ 57.26K
61
COSMOS
COSMOS
ATOM
$ 1.496
-0.07%
-0.13%
-3.05%
$ 768.04M
$ 240.05K
62
Kaspa
Kaspa
KAS
$ 0.02773
-0.35%
-0.23%
-2.15%
$ 763.77M
$ 14.19M
63
Ethena
Ethena
ENA
$ 0.08052
+0.06%
-0.73%
+1.74%
$ 749.73M
$ 4.46M
64
Algorand
Algorand
ALGO
$ 0.08292
+0.10%
+0.58%
+0.27%
$ 740.18M
$ 717.42K
65
Binance Life
Binance Life
币安人生
$ 0.69326
+0.23%
-0.34%
-1.86%
$ 691.53M
$ 80.90K
66
Jupiter
Jupiter
JUP
$ 0.1934
-0.05%
-0.10%
-3.23%
$ 646.80M
$ 824.52K
67
Beldex
Beldex
BDX
$ 0.08288
-0.28%
-3.51%
-4.65%
$ 641.74M
$ 12.92M
68
Filecoin
Filecoin
FIL
$ 0.7469
-0.27%
-1.36%
-2.44%
$ 590.55M
$ 975.10K
69
XDC Network
XDC Network
XDC
$ 0.02806
-0.04%
+0.39%
+3.73%
$ 577.86M
$ 2.78M
70
$ 0.006574
+0.18%
+0.81%
+1.95%
$ 562.68M
$ 9.64M
71
Lighter
Lighter
LIT
$ 2.2207
-0.33%
-0.65%
-8.10%
$ 556.53M
$ 69.18K
72
VVV
VVV
VVV
$ 11.7915
+0.09%
+3.73%
+13.02%
$ 552.42M
$ 20.76K
73
Arbitrum
Arbitrum
ARB
$ 0.08794
-0.16%
-2.34%
-4.20%
$ 550.26M
$ 1.12M
74
Injective
Injective
INJ
$ 5.115
+0.20%
+0.73%
+7.62%
$ 511.15M
$ 188.52K
75
Aptos
Aptos
APT
$ 0.6068
-0.18%
-1.43%
+0.92%
$ 503.51M
$ 139.66K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.408
0.00%
+0.36%
+0.93%
$ 495.78M
$ 128.66K
77
TrueUSD
TrueUSD
TUSD
$ 0.997
+0.01%
-0.09%
-0.15%
$ 493.08M
$ 14.39K
78
Nexo
Nexo
NEXO
$ 0.7538
-0.16%
+1.66%
+4.69%
$ 491.91M
$ 88.03K
79
DASH
DASH
DASH
$ 34.94
+0.09%
+2.28%
+2.58%
$ 445.22M
$ 11.99K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4606
+0.33%
-1.60%
-7.28%
$ 439.16M
$ 226.38K
81
VeChain
VeChain
VET
$ 0.004724
-0.02%
+0.85%
-1.52%
$ 406.80M
$ 27.69M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6097
+0.15%
-1.29%
+7.73%
$ 401.79M
$ 236.01K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4471
-0.38%
+3.21%
+10.06%
$ 393.92M
$ 6.48M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.636
-0.24%
+1.16%
+6.78%
$ 392.68M
$ 3.10M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006136
-0.11%
+1.66%
+3.07%
$ 384.45M
$ 24.27M
86
Pyth Network
Pyth Network
PYTH
$ 0.04859
-0.31%
-0.02%
+1.02%
$ 383.28M
$ 5.72M
87
Audiera
Audiera
BEAT
$ 2.3559
-0.52%
-0.14%
-10.06%
$ 377.03M
$ 178.49K
88
FET
FET
FET
$ 0.1574
-0.06%
-0.69%
-0.57%
$ 355.77M
$ 1.15M
89
SUN
SUN
SUN
$ 0.018434
-0.37%
+1.35%
-0.07%
$ 353.66M
$ 8.10M
90
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.01%
+0.02%
+0.03%
$ 336.88M
$ 100.76K
91
SEI
SEI
SEI
$ 0.0465
-0.04%
-0.30%
-3.18%
$ 335.99M
$ 1.43M
92
TIA
TIA
TIA
$ 0.3576
-0.25%
-1.67%
-10.32%
$ 330.26M
$ 1.50M
93
Curve
Curve
CRV
$ 0.2139
+0.09%
+0.38%
+4.76%
$ 323.97M
$ 904.71K
94
SPX6900
SPX6900
SPX
$ 0.3451
+0.32%
-2.30%
-8.26%
$ 320.63M
$ 305.96K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005788
+0.21%
+0.12%
-2.78%
$ 319.87M
$ 2.35B
96
Lido DAO
Lido DAO
LDO
$ 0.3602
-1.02%
-2.79%
+16.52%
$ 302.58M
$ 423.42K
97
Stacks
Stacks
STX
$ 0.165
+0.12%
+0.49%
+0.49%
$ 300.50M
$ 354.89K
98
Gnosis
Gnosis
GNO
$ 110.69
+0.11%
-1.16%
-1.52%
$ 292.01M
$ 533.51
99
LayerZero
LayerZero
ZRO
$ 0.8106
+0.83%
+0.18%
-5.19%
$ 279.54M
$ 526.83K
100
BitcoinSV
BitcoinSV
BSV
$ 13.48
0.00%
+1.35%
-2.74%
$ 269.97M
$ 3.83K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002729
-0.66%
+1.08%
-0.04%
$ 268.57M
$ 229.70B
102
AINFT
AINFT
NFT
$ 0.000000267
-0.78%
+0.60%
-0.30%
$ 264.46M
$ 217.73B
103
JITO
JITO
JTO
$ 0.543
-0.18%
-1.69%
-16.41%
$ 263.60M
$ 135.88K
104
Pendle
Pendle
PENDLE
$ 1.533
-0.32%
0.00%
+2.20%
$ 262.12M
$ 126.29K
105
Monad
Monad
MON
$ 0.0215
+0.14%
-0.78%
-3.50%
$ 254.24M
$ 5.17M
106
Immutable X
Immutable X
IMX
$ 0.1268
-0.08%
-0.39%
-3.79%
$ 253.60M
$ 446.47K
107
Bonk
Bonk
BONK
$ 0.000002844
+0.57%
-6.52%
-28.61%
$ 247.27M
$ 414.74B
108
Tezos
Tezos
XTZ
$ 0.2267
+0.31%
+2.44%
+1.11%
$ 247.06M
$ 305.54K
109
CONFLUX
CONFLUX
CFX
$ 0.04662
-0.38%
+0.41%
+10.27%
$ 243.72M
$ 1.50M
110
Jasmy
Jasmy
JASMY
$ 0.004808
+0.29%
+2.23%
+10.79%
$ 238.08M
$ 30.67M
111
DoubleZero
DoubleZero
2Z
$ 0.0652
-0.15%
+0.74%
-9.37%
$ 226.96M
$ 861.80K
112
Velvet
Velvet
VELVET
$ 0.52126
-0.95%
+2.20%
-7.28%
$ 220.72M
$ 836.89K
113
Decred
Decred
DCR
$ 12.599
-0.32%
+1.73%
-12.72%
$ 220.22M
$ 8.57K
114
Maple Finance
Maple Finance
SYRUP
$ 0.18435
+1.33%
+2.45%
+0.84%
$ 219.85M
$ 677.84K
115
Kaito
Kaito
KAITO
$ 0.9083
+1.15%
+8.95%
+34.89%
$ 215.13M
$ 106.83K
116
Kaia
Kaia
KAIA
$ 0.03286
0.00%
-3.21%
-4.34%
$ 208.45M
$ 1.77M
117
OP
OP
OP
$ 0.09547
+0.09%
-0.13%
-6.65%
$ 205.85M
$ 360.78K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009551
-0.38%
+0.02%
+3.87%
$ 200.57M
$ 193.38B
119
FLOKI
FLOKI
FLOKI
$ 0.00002088
-0.05%
-2.84%
-5.78%
$ 199.66M
$ 3.53B
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019528
+0.04%
-2.60%
-7.65%
$ 196.17M
$ 94.53M
121
EigenLayer
EigenLayer
EIGEN
$ 0.2323
+0.78%
+0.74%
-1.06%
$ 184.23M
$ 790.79K
122
STRK
STRK
STRK
$ 0.02892
-0.38%
+5.04%
-2.95%
$ 184.11M
$ 7.17M
123
Graph Token
Graph Token
GRT
$ 0.01687
+0.12%
-0.65%
-2.49%
$ 182.96M
$ 3.66M
124
ENS
ENS
ENS
$ 4.5
+0.25%
+0.60%
+9.88%
$ 181.52M
$ 11.72K
125
Raydium
Raydium
RAY
$ 0.6741
-0.13%
+0.04%
-0.19%
$ 181.51M
$ 112.75K
126
B
B
B
$ 0.18245
+1.89%
+58.67%
+72.11%
$ 181.47M
$ 5.35M
127
Falcon Finance
Falcon Finance
FF
$ 0.06145
-0.15%
-1.91%
+1.39%
$ 176.04M
$ 1.07M
128
Telcoin
Telcoin
TEL
$ 0.001819
-0.11%
-2.99%
-16.79%
$ 174.76M
$ 73.11M
129
Compound
Compound
COMP
$ 17.31
-0.23%
+1.94%
+3.04%
$ 173.10M
$ 10.04K
130
XEC
XEC
XEC
$ 0.000008441
-1.82%
+5.83%
+18.31%
$ 172.22M
$ 80.76B
131
Humanity
Humanity
H
$ 0.05812
-0.53%
-1.74%
-16.31%
$ 164.97M
$ 1.73M
132
MIOTAC
MIOTAC
IOTA
$ 0.03631
+0.06%
+1.39%
-3.43%
$ 163.21M
$ 1.42M
133
Axie Infinity
Axie Infinity
AXS
$ 0.9324
-0.09%
-0.40%
-4.88%
$ 161.75M
$ 67.27K
134
$ 747.26
0.00%
-0.14%
-1.24%
$ 161.69M
$ 75.46
135
Chiliz
Chiliz
CHZ
$ 0.01547
+0.06%
-1.21%
-8.09%
$ 160.88M
$ 11.61M
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1531
+0.07%
-0.26%
+1.79%
$ 153.12M
$ 1.07M
137
MX Token
MX Token
MX
$ 1.6656
0.00%
+0.19%
+0.86%
$ 152.96M
$ 705.31K
138
$ 381.76
+0.17%
+0.26%
-4.62%
$ 148.92M
$ 141.25
139
ZANO
ZANO
ZANO
$ 9.701
-0.11%
-0.84%
-3.94%
$ 148.25M
$ 64.98K
140
THORChain
THORChain
RUNE
$ 0.4365
+0.05%
+2.39%
+9.15%
$ 147.77M
$ 566.32K
141
Plasma
Plasma
XPL
$ 0.08187
-0.64%
-3.83%
-7.51%
$ 146.97M
$ 5.33M
142
$ 99.68
+0.22%
+0.40%
-8.97%
$ 146.62M
$ 565.29
143
Trust Wallet
Trust Wallet
TWT
$ 0.3401
+0.03%
-0.99%
-5.30%
$ 146.02M
$ 228.25K
144
ApeCoin
ApeCoin
APE
$ 0.1458
+0.62%
-0.07%
-3.96%
$ 145.40M
$ 1.06M
145
NEO
NEO
NEO
$ 2.054
-0.53%
+6.03%
+6.20%
$ 145.10M
$ 77.35K
146
Bitway
Bitway
BTW
$ 0.065345
-0.87%
+5.60%
+9.12%
$ 141.13M
$ 17.54M
147
$ 0.04772
0.00%
+0.68%
-0.08%
$ 140.15M
$ 1.64M
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036164
-1.23%
+0.32%
-3.16%
$ 138.94M
$ 844.29K
149
Decentraland
Decentraland
MANA
$ 0.06963
-0.13%
-2.94%
-0.43%
$ 138.38M
$ 785.67K
150
$ 346.9
-0.03%
-0.09%
-2.60%
$ 134.27M
$ 156.54
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13398
-0.16%
+1.60%
-6.94%
$ 134.06M
$ 1.29M
152
$ 202.64
+0.04%
0.00%
-2.32%
$ 132.41M
$ 289.74
153
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.1116
+0.88%
+61.33%
+172.75%
$ 132.00M
$ 7.22M
154
RIF
RIF
RIF
$ 0.13155
-0.02%
-1.26%
+8.82%
$ 131.66M
$ 445.34K
155
OriginTrail
OriginTrail
TRAC
$ 0.2619
-0.04%
0.00%
-1.58%
$ 130.65M
$ 648.65K
156
Vision
Vision
VSN
$ 0.03501
0.00%
+1.39%
+3.39%
$ 127.30M
$ 1.72M
157
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
+0.12%
+0.42%
$ 126.89M
$ 394.31K
158
Tagger
Tagger
TAG
$ 0.0012136
+11.25%
+23.90%
+25.19%
$ 126.65M
$ 60.43M
159
Arweave
Arweave
AR
$ 1.9
+0.16%
-0.16%
-1.55%
$ 125.00M
$ 46.30K
160
Backpack
Backpack
BP
$ 0.4853
+0.54%
+1.69%
-10.15%
$ 121.72M
$ 173.83K
161
$ 61.33
+0.44%
+1.12%
-4.89%
$ 119.40M
$ 929.50
162
Convex Finance
Convex Finance
CVX
$ 1.212
0.00%
+1.51%
-1.06%
$ 119.12M
$ 51.18K
163
BAT
BAT
BAT
$ 0.07816
+0.20%
-1.17%
-5.33%
$ 117.18M
$ 728.20K
164
GoMining
GoMining
GOMINING
$ 0.2878
+0.81%
+0.24%
+1.73%
$ 116.31M
$ 510.03K
165
AWE Network
AWE Network
AWE
$ 0.05952
+1.28%
+6.01%
-5.14%
$ 115.50M
$ 930.73K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11394
-0.04%
+2.25%
+0.23%
$ 113.84M
$ 565.04K
167
$ 0.2431
+0.16%
+0.54%
-2.05%
$ 112.70M
$ 275.57K
168
A
A
A
$ 0.06739
-0.35%
-4.20%
-5.06%
$ 111.64M
$ 940.73K
169
SafePal
SafePal
SFP
$ 0.2243
+0.95%
+4.30%
+1.50%
$ 111.50M
$ 238.26K
170
Undeads Games
Undeads Games
UDS
$ 1.1182
-0.02%
-0.19%
-1.18%
$ 111.31M
$ 19.22K
171
Genius
Genius
GENIUS
$ 0.32023
+0.57%
-0.88%
-3.30%
$ 107.32M
$ 183.00K
172
1INCH
1INCH
1INCH
$ 0.07276
-0.27%
+1.15%
+1.22%
$ 102.65M
$ 756.78K
173
dYdX
dYdX
DYDX
$ 0.12101
0.00%
-1.18%
-5.32%
$ 101.65M
$ 516.92K
174
Gala
Gala
GALA
$ 0.002092
+0.97%
-5.11%
+1.61%
$ 101.07M
$ 205.84M
175
SoSoValue
SoSoValue
SOSO
$ 0.299
-2.50%
-0.51%
-2.47%
$ 99.90M
$ 361.14K
176
Centrifuge
Centrifuge
CFG
$ 0.1718
-0.75%
+2.19%
-2.92%
$ 99.67M
$ 528.08K
177
RealLink
RealLink
REAL
$ 0.07234
+0.03%
+2.22%
+6.98%
$ 99.43M
$ 7.26M
178
Sentient
Sentient
SENT
$ 0.01349
-0.15%
+1.81%
+1.58%
$ 97.64M
$ 5.69M
179
MULTIVERSX
MULTIVERSX
EGLD
$ 3.205
+0.16%
-1.32%
+3.62%
$ 96.72M
$ 20.19K
180
Newton
Newton
AB
$ 0.000984
-0.81%
-1.61%
+0.52%
$ 96.35M
$ 8.23M
181
Data Network
Data Network
DATA
$ 0.2699
-0.04%
-0.81%
+0.37%
$ 96.17M
$ 302.91K
182
Talus
Talus
US
$ 0.03987
-4.37%
-0.78%
+74.25%
$ 94.84M
$ 6.13M
183
Stargate Finance
Stargate Finance
STG
$ 0.1423
+0.35%
+1.79%
-2.34%
$ 93.86M
$ 373.46K
184
ZKsync
ZKsync
ZK
$ 0.009292
+0.01%
-1.80%
-8.23%
$ 92.13M
$ 6.98M
185
DeepBook
DeepBook
DEEP
$ 0.017175
-0.17%
-0.41%
-3.53%
$ 91.61M
$ 3.19M
186
Aethir
Aethir
ATH
$ 0.004542
+2.27%
+2.39%
+5.72%
$ 91.47M
$ 12.97M
187
Allora
Allora
ALLO
$ 0.45181
+0.64%
+11.47%
+21.41%
$ 91.43M
$ 720.89K
188
$ 639.25
+0.01%
+0.75%
-2.65%
$ 91.18M
$ 89.53
189
Derive
Derive
DRV
$ 0.1246
-0.74%
-2.26%
-38.10%
$ 89.39M
$ 449.49K
190
Kamino
Kamino
KMNO
$ 0.01837
+0.16%
+2.44%
-0.97%
$ 89.33M
$ 3.04M
191
GRASS
GRASS
GRASS
$ 0.3589
-0.66%
+0.93%
-10.88%
$ 87.49M
$ 280.28K
192
Cheems
Cheems
CHEEMS
$ 0.0000004624
+0.11%
+0.72%
+2.79%
$ 87.13M
$ 120.44B
193
$ 61.34
+0.43%
+1.12%
-5.41%
$ 86.71M
$ 985.21
194
GEODNET
GEODNET
GEOD
$ 0.1961
-0.05%
-0.86%
-4.43%
$ 86.04M
$ 289.13K
195
SOON
SOON
SOON
$ 0.1635
0.00%
-0.36%
+0.86%
$ 84.39M
$ 354.30K
196
UnifAI
UnifAI
UAI
$ 0.3492
+0.20%
-4.15%
+7.67%
$ 83.87M
$ 402.83K
197
RaveDAO
RaveDAO
RAVE
$ 0.33
0.00%
+9.78%
+11.11%
$ 83.32M
$ 39.08K
198
Instadapp
Instadapp
FLUID
$ 1.0381
-0.60%
-2.68%
+3.23%
$ 81.70M
$ 924.10
199
Melania Meme
Melania Meme
MELANIA
$ 0.07994
+0.11%
+0.14%
-1.69%
$ 79.80M
$ 830.60K
200
Beam
Beam
BEAMX
$ 0.001512
+0.13%
-1.43%
-4.48%
$ 77.67M
$ 49.11M
201
CoW Protocol
CoW Protocol
COW
$ 0.1331
-0.30%
-0.45%
-3.34%
$ 77.01M
$ 394.25K
202
SNX
SNX
SNX
$ 0.2218
+0.18%
-0.22%
-3.30%
$ 76.72M
$ 349.08K
203
Numeraire
Numeraire
NMR
$ 10.181
-0.07%
+1.73%
+7.71%
$ 76.27M
$ 5.59K
204
ORDI
ORDI
ORDI
$ 3.62
-0.58%
+0.39%
+2.23%
$ 75.94M
$ 20.50K
205
YearnFinance
YearnFinance
YFI
$ 2,104.9
+0.01%
+3.33%
+3.16%
$ 75.64M
$ 32.18
206
Reserve Rights
Reserve Rights
RSR
$ 0.001204
-1.55%
+0.17%
-0.98%
$ 75.56M
$ 49.38M
207
Zama Protocol
Zama Protocol
ZAMA
$ 0.03424
+0.20%
-3.19%
+0.85%
$ 75.53M
$ 2.02M
208
Horizen
Horizen
ZEN
$ 4.165
+0.02%
+0.53%
+3.12%
$ 75.48M
$ 15.35K
209
Comedian
Comedian
BAN
$ 0.07361
-0.23%
+4.29%
+7.56%
$ 74.16M
$ 801.87K
210
Qtum
Qtum
QTUM
$ 0.6976
+0.09%
+3.27%
+2.64%
$ 73.91M
$ 122.89K
211
Livepeer
Livepeer
LPT
$ 1.483
-0.07%
-0.27%
-2.56%
$ 73.74M
$ 35.90K
212
XPR Network
XPR Network
XPR
$ 0.0024837
-0.05%
+0.85%
+16.67%
$ 72.38M
$ 44.34M
213
0x
0x
ZRX
$ 0.08514
-0.11%
+0.19%
-0.69%
$ 72.36M
$ 678.42K
214
$ 158.57
+0.08%
+0.83%
+1.17%
$ 72.25M
$ 349.83
215
Huma Finance
Huma Finance
HUMA
$ 0.02239
+0.77%
-1.21%
-1.38%
$ 72.13M
$ 2.76M
216
Orca
Orca
ORCA
$ 1.1814
-0.07%
+1.47%
+2.41%
$ 72.02M
$ 51.75K
217
NEXPACE
NEXPACE
NXPC
$ 0.2494
-0.08%
+0.12%
-2.23%
$ 71.13M
$ 220.48K
218
Walrus
Walrus
WAL
$ 0.02926
+0.27%
-0.74%
-3.63%
$ 70.75M
$ 1.97M
219
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07052
+0.03%
-3.02%
-10.35%
$ 70.71M
$ 856.93K
220
FORM
FORM
FORM
$ 0.1846
+0.38%
+0.16%
-6.89%
$ 70.65M
$ 315.43K
221
Banana
Banana
BANANAS31
$ 0.007083
+0.06%
-0.03%
-7.18%
$ 70.60M
$ 6.41M
222
S
S
S
$ 0.0244
+0.21%
-1.45%
-3.25%
$ 70.27M
$ 4.00M
223
BAS
BAS
BAS
$ 0.027217
+0.36%
-0.56%
+2.95%
$ 68.27M
$ 3.14M
224
$ 754.23
+0.10%
+0.02%
-0.96%
$ 67.91M
$ 75.50
225
FTX Token
FTX Token
FTT
$ 0.2056
+0.20%
+0.05%
-5.18%
$ 67.42M
$ 364.19K
226
GMX
GMX
GMX
$ 6.524
-0.08%
+3.64%
+14.45%
$ 67.39M
$ 9.69K
227
Keeta
Keeta
KTA
$ 0.1201
-0.50%
+3.53%
-1.07%
$ 66.73M
$ 616.34K
228
RE
RE
RE
$ 0.41624
+1.12%
+1.07%
-23.26%
$ 65.74M
$ 697.27K
229
River
River
RIVER
$ 3.321
-0.35%
-0.02%
-2.62%
$ 65.21M
$ 22.18K
230
SHX
SHX
SHX
$ 0.003643
+1.86%
+4.38%
+1.83%
$ 64.53M
$ 27.49M
231
$ 843.3
-0.03%
-0.68%
-8.19%
$ 62.66M
$ 73.57
232
USELESS COIN
USELESS COIN
USELESS
$ 0.063162
-0.32%
+6.60%
-25.76%
$ 62.41M
$ 5.40M
233
Quantix Finance
Quantix Finance
QFI
$ 62.156
-0.06%
-2.59%
-2.31%
$ 62.32M
$ 6.60K
234
Holo Token
Holo Token
HOT
$ 0.0003509
-0.31%
-0.54%
-3.14%
$ 61.93M
$ 263.54M
235
Safe Token
Safe Token
SAFE
$ 0.0819
0.00%
-0.85%
-30.36%
$ 61.41M
$ 14.57K
236
RavenCoin
RavenCoin
RVN
$ 0.003764
+0.08%
-0.63%
+1.02%
$ 61.36M
$ 15.05M
237
Qubic
Qubic
QUBIC
$ 0.0000004437
+1.24%
+2.51%
-7.49%
$ 61.25M
$ 355.87B
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006063
-0.35%
+0.23%
-1.43%
$ 60.65M
$ 100.83M
239
VELO
VELO
VELO
$ 0.00341
+1.69%
+3.25%
+16.08%
$ 60.23M
$ 4.90M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042606
-0.02%
-0.11%
-3.83%
$ 60.02M
$ 8.95M
241
Plume Network
Plume Network
PLUME
$ 0.010338
-0.27%
-3.88%
+3.34%
$ 59.90M
$ 8.04M
242
Billions
Billions
BILL
$ 0.02498
-3.47%
+6.51%
-51.76%
$ 58.79M
$ 10.93M
243
Kusama
Kusama
KSM
$ 3.193
-0.03%
+0.66%
-2.65%
$ 58.65M
$ 18.33K
244
Magma Finance
Magma Finance
MAGMA
$ 0.30017
-3.28%
+8.94%
-10.02%
$ 58.28M
$ 233.01K
245
TFUEL
TFUEL
TFUEL
$ 0.007919
-0.14%
+0.80%
+2.03%
$ 58.18M
$ 7.37M
246
Mina Protocol
Mina Protocol
MINA
$ 0.0447
+0.02%
-3.04%
+4.25%
$ 57.49M
$ 1.59M
247
G Coin
G Coin
GCOIN
$ 0.0023122
-0.25%
+0.03%
+0.10%
$ 57.08M
$ 104.66M
248
Turbo
Turbo
TURBO
$ 0.0008222
-0.01%
-0.38%
-2.40%
$ 56.75M
$ 82.35M
249
Eurite
Eurite
EURI
$ 1.143
-0.04%
-0.16%
+0.16%
$ 56.69M
$ 16.88K
250
BIO Protocol
BIO Protocol
BIO
$ 0.02555
-0.39%
-0.89%
-11.01%
$ 56.43M
$ 2.46M
251
XPIN Network
XPIN Network
XPIN
$ 0.0015142
+0.06%
+0.73%
-21.59%
$ 56.32M
$ 93.43M
252
Zilliqa
Zilliqa
ZIL
$ 0.002797
-0.39%
-2.41%
-5.22%
$ 56.02M
$ 18.70M
253
Wormhole
Wormhole
W
$ 0.009248
-0.08%
-2.35%
-2.10%
$ 55.88M
$ 16.75M
254
$ 247.31
-0.18%
+0.16%
+0.95%
$ 55.49M
$ 221.74
255
Enjin
Enjin
ENJ
$ 0.02809
+0.07%
+0.86%
-0.64%
$ 55.43M
$ 2.02M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003021
-0.07%
+0.40%
-1.75%
$ 54.22M
$ 237.39T
257
LAB
LAB
LAB
$ 0.17285
-1.46%
-5.52%
-54.31%
$ 54.13M
$ 7.81M
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054126
+0.06%
+1.43%
+0.88%
$ 54.09M
$ 1.07M
259
ETHGAS
ETHGAS
GWEI
$ 0.03028
-0.81%
+4.71%
-41.66%
$ 53.74M
$ 5.05M
260
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006787
+0.16%
+3.50%
+5.43%
$ 51.73M
$ 15.52M
261
IO
IO
IO
$ 0.14815
+0.07%
+1.05%
-5.51%
$ 51.70M
$ 935.21K
262
ELF
ELF
ELF
$ 0.06253
+0.21%
+0.06%
+2.10%
$ 51.26M
$ 855.00K
263
Xphere
Xphere
XP
$ 0.018122
0.00%
+2.78%
-9.60%
$ 50.39M
$ 4.38M
264
BERA
BERA
BERA
$ 0.1816
-0.11%
-0.93%
-3.04%
$ 50.27M
$ 357.66K
265
Synapse
Synapse
SYN
$ 0.22057
-0.39%
-1.93%
-28.70%
$ 49.88M
$ 2.75M
266
ZetaChain
ZetaChain
ZETA
$ 0.03397
-0.38%
-1.16%
-0.12%
$ 49.83M
$ 1.58M
267
Kava Labs
Kava Labs
KAVA
$ 0.045
-0.18%
+0.31%
+1.82%
$ 48.59M
$ 1.75M
268
$ 202.24
-0.01%
-0.28%
-2.39%
$ 48.57M
$ 315.44
269
Cysic
Cysic
CYS
$ 0.3026
-0.59%
-0.76%
+0.74%
$ 48.45M
$ 198.76K
270
Toshi
Toshi
TOSHI
$ 0.0001138
0.00%
-2.70%
+4.45%
$ 48.42M
$ 790.22M
271
$ 0.0405
0.00%
-0.27%
-1.82%
$ 48.07M
$ 5.41K
272
Spark
Spark
SPK
$ 0.01697
+0.12%
+2.72%
+0.41%
$ 47.59M
$ 3.24M
273
SUSHI
SUSHI
SUSHI
$ 0.1628
0.00%
+0.31%
+1.87%
$ 46.93M
$ 356.30K
274
Babylon
Babylon
BABY
$ 0.01258
+0.08%
0.00%
-0.79%
$ 46.79M
$ 4.34M
275
SPACE ID
SPACE ID
ID
$ 0.03294
-0.33%
-1.70%
-5.36%
$ 46.24M
$ 1.73M
276
Venus
Venus
XVS
$ 2.823
+0.06%
+0.42%
+3.67%
$ 46.18M
$ 31.78K
277
Concordium
Concordium
CCD
$ 0.003646
-0.63%
+10.10%
-31.37%
$ 45.94M
$ 17.25M
278
ECOMI
ECOMI
OMI
$ 0.0001618
-0.49%
-1.04%
-0.86%
$ 45.55M
$ 526.87M
279
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
-0.01%
$ 44.61M
$ 56.39K
280
Nervos Network
Nervos Network
CKB
$ 0.0009072
-0.16%
+2.56%
+1.14%
$ 44.60M
$ 65.92M
281
Blur
Blur
BLUR
$ 0.01578
+0.38%
+1.61%
-7.24%
$ 44.44M
$ 4.54M
282
$ 0.005079
0.00%
+0.53%
-0.35%
$ 44.28M
$ 10.82M
283
TROLL
TROLL
TROLLSOL
$ 0.044007
-0.08%
+8.22%
-17.84%
$ 43.98M
$ 2.35M
284
Threshold
Threshold
T
$ 0.003924
-0.61%
-3.75%
-16.65%
$ 43.77M
$ 18.29M
285
Ontology Token
Ontology Token
ONT
$ 0.04338
+0.23%
+0.02%
-2.25%
$ 43.52M
$ 1.47M
286
$ 0.08046
-0.12%
+0.16%
-2.34%
$ 43.51M
$ 645.33K
287
Alchemy
Alchemy
ACH
$ 0.004319
-0.07%
-0.46%
-2.34%
$ 43.35M
$ 12.57M
288
Purr
Purr
PURR
$ 0.07292
-0.66%
+4.25%
-18.25%
$ 43.25M
$ 817.11K
289
BitDCA
BitDCA
BDCA
$ 0.5246
+0.06%
+3.06%
-3.92%
$ 43.05M
$ 392.45K
290
AKEDO
AKEDO
AKE
$ 0.001904
+0.90%
+1.60%
+899.26%
$ 43.03M
$ 1.93B
291
FLOW
FLOW
FLOW
$ 0.02579
-0.08%
-0.08%
-2.24%
$ 43.02M
$ 1.89M
292
CELO
CELO
CELO
$ 0.07136
-0.42%
+1.49%
-0.82%
$ 43.02M
$ 940.81K
293
Request
Request
REQ
$ 0.05389
+0.04%
+0.94%
+0.35%
$ 42.96M
$ 997.10K
294
Movement
Movement
MOVE
$ 0.01068
-0.09%
-0.19%
-1.75%
$ 42.58M
$ 5.37M
295
POPCAT
POPCAT
POPCAT
$ 0.04312
+0.16%
+2.41%
-3.05%
$ 42.41M
$ 1.94M
296
Oasis
Oasis
ROSE
$ 0.005428
+0.24%
-2.56%
-3.08%
$ 42.36M
$ 11.73M
297
RONIN
RONIN
RON
$ 0.05498
-0.18%
+3.02%
+2.38%
$ 42.19M
$ 1.13M
298
Pirate Chain
Pirate Chain
ARRR
$ 0.2152
-0.88%
-0.28%
-3.29%
$ 42.13M
$ 266.31K
299
XYO
XYO
XYO
$ 0.00305
0.00%
-0.33%
-1.93%
$ 42.10M
$ 16.71M
300
GoPlus Security
GoPlus Security
GPS
$ 0.009088
-0.30%
-0.18%
-9.06%
$ 41.99M
$ 6.41M
301
FUNToken
FUNToken
FUNTOKEN
$ 0.003884
+0.30%
+2.87%
+7.92%
$ 41.91M
$ 25.11M
302
$ 747.96
+0.06%
-0.31%
-1.20%
$ 41.42M
$ 126.78
303
RedStone
RedStone
RED
$ 0.09891
+0.11%
-0.85%
-11.34%
$ 41.40M
$ 598.98K
304
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04088
0.00%
-0.10%
-3.92%
$ 40.88M
$ 1.34M
305
$ 0.006345
-0.09%
-3.28%
+1.44%
$ 40.64M
$ 8.85M
306
Bedrock
Bedrock
BR
$ 0.1548
-1.59%
+3.95%
+9.99%
$ 40.55M
$ 444.68K
307
Rocket Pool
Rocket Pool
RPL
$ 1.794
+0.56%
+1.82%
+0.85%
$ 40.25M
$ 29.79K
308
ApeX Protocol
ApeX Protocol
APEX
$ 0.2872
+0.10%
-0.28%
+6.77%
$ 39.80M
$ 213.71K
309
Nock
Nock
NOCK
$ 0.01813
+0.22%
-4.03%
+2.14%
$ 39.78M
$ 4.81M
310
peaq network
peaq network
PEAQ
$ 0.01755
+0.57%
+2.51%
-0.45%
$ 39.19M
$ 1.75M
311
MOG Coin
MOG Coin
MOG
$ 0.0000001002
-0.30%
-1.08%
-2.34%
$ 39.17M
$ 562.06B
312
Gravity
Gravity
G
$ 0.003571
+0.78%
+6.67%
+6.49%
$ 38.98M
$ 136.05M
313
Mask Network
Mask Network
MASK
$ 0.3868
+0.08%
+0.57%
-2.32%
$ 38.78M
$ 139.22K
314
Sentism
Sentism
SENTIS
$ 0.19495
+1.23%
+3.82%
+32.60%
$ 38.26M
$ 1.17M
315
POLYX
POLYX
POLYX
$ 0.0362
0.00%
+1.12%
+1.40%
$ 38.24M
$ 55.09K
316
Starpower
Starpower
STAR
$ 0.2056
-0.29%
+2.61%
+35.81%
$ 38.04M
$ 750.66K
317
Aztec
Aztec
AZTEC
$ 0.01317
-0.15%
+0.15%
-8.65%
$ 38.01M
$ 4.30M
318
Helium Network Token
Helium Network Token
HNT
$ 0.203
+0.10%
-0.10%
-4.54%
$ 38.01M
$ 301.16K
319
Espresso
Espresso
ESP
$ 0.07303
+0.61%
-1.65%
+13.64%
$ 37.78M
$ 1.08M
320
Succinct
Succinct
PROVE
$ 0.1929
+0.31%
-0.72%
-0.87%
$ 37.62M
$ 249.87K
321
VeThor Token
VeThor Token
VTHO
$ 0.0003728
-0.08%
+2.67%
+1.91%
$ 37.61M
$ 198.63M
322
Moo Deng
Moo Deng
MOODENG
$ 0.03787
+0.16%
-0.32%
-2.07%
$ 37.48M
$ 1.83M
323
LINEA
LINEA
LINEA
$ 0.002419
+0.04%
-0.74%
+3.29%
$ 37.44M
$ 28.61M
324
Amp
Amp
AMP
$ 0.0004273
+0.30%
+3.71%
-1.31%
$ 37.32M
$ 168.53M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3529
-0.76%
+2.28%
+1.61%
$ 36.92M
$ 163.34K
326
Propy
Propy
PRO
$ 0.366
0.00%
-2.79%
-3.71%
$ 36.58M
$ 157.31K
327
Notcoin
Notcoin
NOT
$ 0.000366
-0.30%
-0.30%
-3.12%
$ 36.43M
$ 212.86M
328
BNKR
BNKR
BNKR
$ 0.0003647
-0.08%
+8.91%
+5.47%
$ 36.18M
$ 161.69M
329
Momentum
Momentum
MMT
$ 0.1764
-1.12%
+2.37%
+7.92%
$ 36.15M
$ 349.38K
330
APRO
APRO
AT
$ 0.14412
+0.14%
+1.43%
-8.45%
$ 36.14M
$ 411.86K
331
GOHOME
GOHOME
GOHOME
$ 72.11
-0.22%
+0.56%
-0.48%
$ 35.99M
$ 330.29
332
0G
0G
0G
$ 0.1692
+0.06%
-6.58%
-4.39%
$ 35.74M
$ 401.37K
333
Mocaverse
Mocaverse
MOCA
$ 0.008335
+0.58%
+0.46%
-2.98%
$ 35.45M
$ 6.58M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003531
-0.08%
+0.14%
-1.34%
$ 35.33M
$ 16.20M
335
BSquared Network
BSquared Network
B2
$ 0.52348
-0.36%
-3.30%
-2.79%
$ 35.20M
$ 126.88K
336
$ 696.11
-0.02%
-0.22%
-3.24%
$ 35.05M
$ 148.02
337
StatusNetwork
StatusNetwork
SNT
$ 0.0072
0.00%
+0.98%
-0.69%
$ 34.55M
$ 6.98M
338
Fogo
Fogo
FOGO
$ 0.008994
+0.35%
-0.02%
-8.44%
$ 34.49M
$ 6.66M
339
Memecoin
Memecoin
MEME
$ 0.0005396
+0.09%
+0.58%
-1.44%
$ 34.23M
$ 108.60M
340
Rekt
Rekt
REKTCOIN
$ 0.00000012141
0.00%
+1.51%
-11.99%
$ 34.21M
$ 21.59B
341
VANA
VANA
VANA
$ 1.143
+0.98%
-1.48%
-4.49%
$ 33.93M
$ 69.80K
342
ME
ME
ME
$ 0.06283
-0.38%
-1.06%
-0.30%
$ 33.78M
$ 892.38K
343
Verge
Verge
XVG
$ 0.002034
+0.25%
-0.39%
-3.60%
$ 33.66M
$ 32.27M
344
Siacoin
Siacoin
SC
$ 0.0005965
+0.03%
-0.15%
-1.87%
$ 33.54M
$ 93.11M
345
Zerebro
Zerebro
ZEREBRO
$ 0.033345
-0.11%
-0.28%
-3.50%
$ 33.47M
$ 1.94M
346
UMA
UMA
UMA
$ 0.3689
+0.03%
+1.60%
-0.05%
$ 33.40M
$ 169.52K
347
Waves
Waves
WAVES
$ 0.2554
+0.12%
+1.34%
+0.71%
$ 33.28M
$ 251.49K
348
Dusk Network
Dusk Network
DUSK
$ 0.06643
0.00%
-3.04%
-12.00%
$ 33.09M
$ 986.93K
349
MANTRA
MANTRA
MANTRA
$ 0.006266
-0.13%
-5.67%
-2.05%
$ 33.06M
$ 9.99M
350
Terra
Terra
LUNA
$ 0.04635
+0.22%
+1.33%
-1.13%
$ 32.99M
$ 1.81M
351
deBridge
deBridge
DBR
$ 0.01712
-0.06%
-0.23%
+5.30%
$ 32.89M
$ 3.37M
352
SSV Token
SSV Token
SSV
$ 2.009
-0.10%
+0.85%
-0.74%
$ 32.83M
$ 26.46K
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003279
-0.09%
+0.55%
+3.38%
$ 32.67M
$ 2.51T
354
Zest Protocol
Zest Protocol
ZEST
$ 0.22069
-0.73%
+1.39%
-0.22%
$ 32.37M
$ 461.31K
355
Degen
Degen
DEGEN
$ 0.0014598
+1.09%
+17.94%
-3.63%
$ 32.06M
$ 73.45M
356
USDP
USDP
USDP
$ 1.0006
-0.02%
+0.04%
+0.03%
$ 31.97M
$ 6.86K
357
HashKey Platform
HashKey Platform
HSK
$ 0.09257
-0.05%
-0.80%
-4.28%
$ 31.93M
$ 616.19K
358
Subsquid
Subsquid
SQD
$ 0.03055
+0.43%
+5.43%
+2.03%
$ 31.90M
$ 2.35M
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003584
-0.08%
-2.87%
-1.21%
$ 31.88M
$ 154.55M
360
Handy
Handy
HANDY
$ 0.004812
+0.02%
-1.70%
+9.56%
$ 31.72M
$ 19.99M
361
$ 32.77
+0.03%
-0.76%
-3.72%
$ 31.68M
$ 1.84K
362
Alaya AI
Alaya AI
AGT
$ 0.013749
-1.25%
-1.60%
+2.89%
$ 31.57M
$ 4.34M
363
Defi App
Defi App
HOME
$ 0.0077
+0.69%
+10.97%
-44.63%
$ 31.50M
$ 38.29M
364
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05282
-1.27%
+42.50%
+118.52%
$ 31.49M
$ 2.73M
365
Spacecoin
Spacecoin
SPACE
$ 0.005926
+0.34%
+0.71%
-2.86%
$ 31.25M
$ 9.88M
366
STORJ
STORJ
STORJ
$ 0.07332
-0.05%
-0.51%
+0.29%
$ 31.22M
$ 793.77K
367
$ 271.49
+0.17%
+0.15%
-2.66%
$ 31.18M
$ 200.56
368
SaharaAI
SaharaAI
SAHARA
$ 0.009071
+0.43%
+1.88%
-6.36%
$ 30.95M
$ 6.41M
369
Manta Network
Manta Network
MANTA
$ 0.06547
+0.25%
+1.95%
+10.42%
$ 30.93M
$ 1.14M
370
Gensyn
Gensyn
AI
$ 0.02358
-1.09%
+1.85%
-2.75%
$ 30.91M
$ 3.68M
371
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005436
+0.29%
-1.52%
-1.41%
$ 30.34M
$ 12.20M
372
UPCX
UPCX
UPC
$ 0.228
-0.04%
+0.89%
-6.21%
$ 30.32M
$ 17.72M
373
Core DAO
Core DAO
CORE
$ 0.02434
+0.08%
+0.79%
-0.94%
$ 30.13M
$ 2.82M
374
CASPER
CASPER
CSPR
$ 0.001875
-0.05%
+3.19%
+3.47%
$ 30.09M
$ 33.06M
375
Across Protocol
Across Protocol
ACX
$ 0.04256
-0.09%
+0.05%
+2.98%
$ 30.00M
$ 1.30M
376
Block Street
Block Street
BSB
$ 0.13592
+0.08%
-5.23%
+8.79%
$ 29.99M
$ 1.39M
377
MultiBank Group
MultiBank Group
MBG
$ 0.1207
0.00%
-2.11%
-15.42%
$ 29.95M
$ 12.05M
378
WIKI CAT
WIKI CAT
WKC
$ 0.0000000556
+0.05%
+1.04%
+8.95%
$ 29.88M
$ 1.06T
379
SkyAI
SkyAI
SKYAI
$ 0.02997
-0.60%
-0.17%
-12.78%
$ 29.75M
$ 4.38M
380
Bancor
Bancor
BNT
$ 0.2739
-0.33%
+0.59%
+1.40%
$ 29.60M
$ 201.39K
381
CROSS
CROSS
CROSS
$ 0.07065
+0.31%
-0.90%
-6.12%
$ 29.56M
$ 902.08K
382
Solayer
Solayer
LAYER
$ 0.06443
+0.08%
+0.91%
-1.01%
$ 29.40M
$ 952.41K
383
ZEROBASE
ZEROBASE
ZBT
$ 0.10436
+1.26%
+26.56%
-11.30%
$ 29.40M
$ 2.67M
384
Avantis
Avantis
AVNT
$ 0.08913
+0.03%
0.00%
-5.90%
$ 28.96M
$ 1.09M
385
TornadoCash
TornadoCash
TORN
$ 5.423
+0.37%
+2.89%
+4.28%
$ 28.86M
$ 10.80K
386
Anoma
Anoma
XAN
$ 0.011608
-0.68%
+0.83%
+5.88%
$ 28.74M
$ 6.05M
387
DEAPcoin
DEAPcoin
DEP
$ 0.000953
+0.04%
+0.07%
-1.46%
$ 28.44M
$ 64.74M
388
OpenServ
OpenServ
SERV
$ 0.03681
-0.16%
+3.00%
+7.14%
$ 28.32M
$ 263.76K
389
Zora
Zora
ZORA
$ 0.006313
+1.28%
-0.03%
-6.46%
$ 28.27M
$ 11.11M
390
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004019
+0.13%
+0.78%
-1.14%
$ 27.57M
$ 139.14M
391
Uquid
Uquid
UQC
$ 2.712
0.00%
0.00%
+0.04%
$ 27.12M
$ 4.14K
392
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005334
+0.23%
-0.09%
-5.50%
$ 27.02M
$ 10.26M
393
HIVE
HIVE
HIVE
$ 0.04845
+0.41%
+0.60%
+0.27%
$ 26.86M
$ 1.58M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.003958
+0.51%
+0.18%
-0.58%
$ 26.71M
$ 43.82M
395
PlaysOut
PlaysOut
PLAY
$ 0.03405
+0.35%
-0.49%
-0.03%
$ 26.34M
$ 2.38M
396
Giggle Fund
Giggle Fund
GIGGLE
$ 26.23
+0.30%
+0.15%
-2.23%
$ 26.02M
$ 3.07K
397
ETHW
ETHW
ETHW
$ 0.2414
-0.04%
-1.23%
-0.94%
$ 26.00M
$ 239.13K
398
SwftCoin
SwftCoin
SWFTC
$ 0.002585
+0.35%
-1.41%
+0.23%
$ 25.90M
$ 20.28M
399
MYX Finance
MYX Finance
MYX
$ 0.07744
-1.31%
+4.70%
+10.36%
$ 25.81M
$ 2.07M
400
SIREN
SIREN
SIREN
$ 0.03518
-0.98%
+6.04%
-13.03%
$ 25.59M
$ 2.28M
401
Osmosis
Osmosis
OSMO
$ 0.03286
-0.27%
+0.27%
-3.12%
$ 25.56M
$ 1.89M
402
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003611
0.00%
-0.06%
-1.58%
$ 25.52M
$ 357.46K
403
Victoria VR
Victoria VR
VR
$ 0.001514
+0.93%
+0.93%
-16.08%
$ 25.44M
$ 1.50M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005998
+0.05%
-0.30%
-0.97%
$ 25.23M
$ 947.50M
405
Irys
Irys
IRYS
$ 0.01258
0.00%
-0.87%
-0.63%
$ 25.16M
$ 4.15M
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.11402
+1.10%
-4.02%
-8.92%
$ 25.01M
$ 264.15K
407
iExec RLC
iExec RLC
RLC
$ 0.286
+0.07%
+0.14%
-0.62%
$ 24.99M
$ 173.40K
408
Prom
Prom
PROM
$ 1.3589
-0.95%
+4.66%
+2.83%
$ 24.78M
$ 42.15K
409
B3 Base
B3 Base
B3
$ 0.000526
-1.68%
-3.65%
+9.54%
$ 24.52M
$ 111.72M
410
Fabric
Fabric
ROBO
$ 0.01097
+1.11%
-8.09%
-17.80%
$ 24.32M
$ 7.23M
411
Arkham
Arkham
ARKM
$ 0.10779
+0.02%
+0.02%
-1.27%
$ 24.30M
$ 935.56K
412
$ 346.44
+0.29%
-0.12%
-2.42%
$ 24.10M
$ 200.58
413
Somnia
Somnia
SOMI
$ 0.09896
+0.12%
+0.09%
-1.71%
$ 24.07M
$ 730.80K
414
OLAXBT
OLAXBT
AIO
$ 0.10347
+0.93%
+4.28%
+3.78%
$ 24.07M
$ 798.49K
415
$ 381.39
+0.02%
-0.01%
-4.76%
$ 24.02M
$ 177.38
416
Alchemist AI
Alchemist AI
ALCH
$ 0.02771
-0.60%
+11.49%
-47.48%
$ 23.93M
$ 2.23M
417
Wootrade Network
Wootrade Network
WOO
$ 0.0127
-0.16%
+7.65%
+11.35%
$ 23.91M
$ 4.28M
418
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02793
+0.50%
-1.03%
-8.74%
$ 23.79M
$ 2.15M
419
SKALE
SKALE
SKL
$ 0.003818
-0.72%
-1.21%
-15.80%
$ 23.76M
$ 17.47M
420
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.8037
+0.36%
-0.40%
+4.53%
$ 23.64M
$ 21.73K
421
Hyperlane
Hyperlane
HYPER
$ 0.06969
+0.30%
+1.03%
+2.85%
$ 23.59M
$ 773.10K
422
FRAX
FRAX
FRAX
$ 0.2639
-0.41%
-6.10%
+4.62%
$ 23.36M
$ 388.75K
423
CyberConnect
CyberConnect
CYBER
$ 0.3337
0.00%
+0.12%
-3.25%
$ 23.36M
$ 167.70K
424
SNEK
SNEK
SNEK
$ 0.000312
-0.06%
+0.26%
-3.02%
$ 23.29M
$ 174.98M
425
BounceToken
BounceToken
AUCTION
$ 3.328
+0.03%
+0.21%
+0.42%
$ 23.02M
$ 16.89K
426
Kyber Network
Kyber Network
KNC
$ 0.1096
-0.09%
+0.55%
+1.20%
$ 22.98M
$ 471.89K
427
Euler Finance
Euler Finance
EUL
$ 0.9588
+0.10%
-0.16%
-4.82%
$ 22.98M
$ 63.51K
428
$ 50.64
+0.10%
+0.08%
-3.52%
$ 22.91M
$ 1.71K
429
EDU Coin
EDU Coin
EDU
$ 0.0295
+0.10%
-0.64%
-1.99%
$ 22.87M
$ 1.96M
430
Infinity Ground
Infinity Ground
AIN
$ 0.07568
+0.07%
+0.85%
+4.24%
$ 22.84M
$ 883.50K
431
Constellation
Constellation
DAG
$ 0.007913
+0.13%
-1.04%
-2.33%
$ 22.75M
$ 6.65M
432
STEPN
STEPN
STEPN
$ 0.007283
+0.52%
-0.16%
-2.77%
$ 22.70M
$ 7.35M
433
IoTeX Network
IoTeX Network
IOTX
$ 0.002398
+0.42%
-0.12%
-2.67%
$ 22.69M
$ 22.81M
434
IOSToken
IOSToken
IOST
$ 0.0006637
-0.03%
-0.69%
-2.64%
$ 22.60M
$ 84.52M
435
Ontology Gas
Ontology Gas
ONG
$ 0.04773
+0.63%
+2.82%
+1.40%
$ 22.55M
$ 1.57M
436
WINK
WINK
WIN
$ 0.00002259
+0.18%
+3.38%
+7.77%
$ 22.47M
$ 2.43B
437
Aleo
Aleo
ALEO
$ 0.01884
-0.05%
+0.32%
-0.21%
$ 22.43M
$ 3.16M
438
$ 187.17
-0.44%
+0.01%
-17.74%
$ 22.22M
$ 358.36
439
Based
Based
BASED
$ 0.09383
+0.18%
-1.04%
-6.05%
$ 22.02M
$ 2.26M
440
STEEM
STEEM
STEEM
$ 0.03994
-0.08%
+0.33%
-0.10%
$ 21.99M
$ 2.32M
441
Merlin Chain
Merlin Chain
MERL
$ 0.01712
+0.53%
+1.66%
-0.58%
$ 21.85M
$ 3.90M
442
Wojak
Wojak
WOJAK
$ 0.00000006565
+0.38%
+14.67%
-14.36%
$ 21.82M
$ 3.84T
443
Illuvium
Illuvium
ILV
$ 2.955
+0.27%
+0.27%
-4.11%
$ 21.75M
$ 19.63K
444
BounceBit
BounceBit
BB
$ 0.01795
+3.50%
+4.08%
-0.48%
$ 21.65M
$ 2.71M
445
Freysa
Freysa
FAI
$ 0.002613
-0.04%
-3.08%
-11.66%
$ 21.40M
$ 23.99M
446
COTI
COTI
COTI
$ 0.007384
-0.05%
-0.07%
-5.75%
$ 21.24M
$ 7.89M
447
Pundi X
Pundi X
PUNDIX
$ 0.08162
+0.04%
-0.15%
-3.34%
$ 21.13M
$ 656.77K
448
CoinDepo
CoinDepo
COINDEPO
$ 0.08455
-0.15%
+0.18%
-0.86%
$ 21.13M
$ 3.80M
449
Bonfida
Bonfida
FIDA
$ 0.02121
+0.14%
+1.58%
+0.19%
$ 21.08M
$ 2.77M
450
DODO
DODO
DODO
$ 0.02113
+0.62%
-5.43%
+1.20%
$ 21.07M
$ 10.61M
451
ARK
ARK
ARK
$ 0.1047
+0.10%
-0.10%
-1.04%
$ 20.70M
$ 537.17K
452
GIGACHAD
GIGACHAD
GIGA
$ 0.0022
-0.45%
+2.31%
-1.78%
$ 20.56M
$ 14.04M
453
ROGIN.AI
ROGIN.AI
ROG
$ 0.3038
0.00%
+6.15%
+16.00%
$ 20.35M
$ 3.86K
454
Metis
Metis
METIS
$ 2.711
+0.19%
-0.11%
-5.15%
$ 20.28M
$ 21.36K
455
Phala
Phala
PHA
$ 0.02444
-0.87%
+9.61%
+0.04%
$ 20.21M
$ 6.11M
456
SATS
SATS
SATS
$ 0.000000009482
-0.06%
+1.09%
+1.96%
$ 20.06M
$ 5.80T
457
OpenGradient
OpenGradient
OPG
$ 0.1052
+0.57%
+1.54%
-5.55%
$ 20.05M
$ 1.07M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005494
-0.38%
+1.80%
+7.08%
$ 19.95M
$ 101.11M
459
Renzo
Renzo
REZ
$ 0.002329
+0.30%
-0.89%
-5.25%
$ 19.91M
$ 24.64M
460
Nosana
Nosana
NOS
$ 0.27661
+0.60%
+6.59%
+2.66%
$ 19.86M
$ 345.21K
461
$ 88.51
+0.10%
+0.91%
+2.04%
$ 19.71M
$ 610.22
462
Sign
Sign
SIGN
$ 0.008475
+0.20%
+0.70%
-2.05%
$ 19.52M
$ 6.34M
463
IQ
IQ
IQ
$ 0.0007414
-0.04%
+0.26%
-1.07%
$ 19.50M
$ 76.40M
464
Yei Finance
Yei Finance
CLO
$ 0.1535
-0.68%
-14.33%
-39.60%
$ 19.46M
$ 896.38K
465
Edge
Edge
EDGE1
$ 0.07448
+21.48%
+21.59%
+15.54%
$ 19.45M
$ 891.78K
466
dKargo
dKargo
DKA
$ 0.003827
+0.16%
-2.30%
-4.71%
$ 19.11M
$ 14.70M
467
CARV
CARV
CARV
$ 0.03134
-0.03%
-0.03%
-4.13%
$ 19.10M
$ 1.92M
468
Chia Network
Chia Network
XCH
$ 1.311
+0.15%
-3.65%
-5.99%
$ 18.99M
$ 56.14K
469
DOGS
DOGS
DOGS
$ 0.00003668
-0.11%
+0.96%
-3.68%
$ 18.94M
$ 1.73B
470
Autonomi
Autonomi
AUTONOMI
$ 0.05643
+0.04%
+0.04%
-7.65%
$ 18.93M
$ 2.16M
471
Lista DAO
Lista DAO
LISTA
$ 0.04622
-0.02%
-0.64%
-1.34%
$ 18.90M
$ 1.26M
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10318
-0.09%
+0.01%
+0.19%
$ 18.89M
$ 1.22M
473
Clearpool
Clearpool
CPOOL
$ 0.01947
+0.26%
-1.97%
+0.26%
$ 18.89M
$ 2.93M
474
Pocket Network
Pocket Network
POKT
$ 0.00808
+0.44%
-0.57%
+2.12%
$ 18.81M
$ 920.72K
475
API3
API3
API3
$ 0.2166
+0.88%
+0.69%
-1.18%
$ 18.79M
$ 254.30K
476
Sapien
Sapien
SAPIEN
$ 0.07456
-0.24%
+2.12%
-4.09%
$ 18.71M
$ 852.70K
477
Loopring
Loopring
LRC
$ 0.01366
+2.02%
-10.14%
+20.39%
$ 18.67M
$ 4.11M
478
Symbol
Symbol
XYM
$ 0.002857
0.00%
-2.92%
-2.49%
$ 18.62M
$ 18.83M
479
Rizenet Token
Rizenet Token
RIZE
$ 0.009587
-0.11%
-2.75%
-8.15%
$ 18.61M
$ 3.82M
480
Ergo
Ergo
ERG
$ 0.2236
+0.59%
+0.90%
+4.29%
$ 18.60M
$ 253.89K
481
Aixbt
Aixbt
AIXBT
$ 0.01833
-0.16%
-0.49%
-2.08%
$ 18.34M
$ 2.93M
482
Blast
Blast
BLAST
$ 0.0002874
+0.45%
-0.62%
-22.33%
$ 18.33M
$ 233.46M
483
WAX
WAX
WAXP
$ 0.003963
+0.20%
-0.08%
+0.64%
$ 18.25M
$ 15.49M
484
MEET48
MEET48
IDOL
$ 0.01726
-0.63%
+2.67%
+15.47%
$ 18.12M
$ 4.75M
485
Cobak Token
Cobak Token
CBK
$ 0.1802
-0.06%
-0.39%
-0.61%
$ 18.01M
$ 298.46K
486
Catizen
Catizen
CATI
$ 0.03953
+0.48%
+1.86%
+1.67%
$ 17.93M
$ 1.63M
487
Flux
Flux
FLUX
$ 0.04226
+0.07%
-0.26%
-2.36%
$ 17.39M
$ 1.44M
488
CETUS
CETUS
CETUS
$ 0.01829
+0.05%
+0.38%
+2.29%
$ 17.36M
$ 4.42M
489
ChainGPT
ChainGPT
CGPT
$ 0.018494
+0.04%
+1.38%
+0.81%
$ 17.24M
$ 3.31M
490
Power Protocol
Power Protocol
POWER
$ 0.08171
-0.11%
+0.48%
+5.77%
$ 17.24M
$ 837.78K
491
Bless
Bless
BLESS
$ 0.008742
-1.83%
+6.06%
+18.05%
$ 17.12M
$ 9.72M
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01885
-0.53%
-4.55%
-10.19%
$ 17.11M
$ 2.68M
493
GameBuild
GameBuild
GAME2
$ 0.000886
-0.23%
+0.23%
-1.99%
$ 16.99M
$ 8.90M
494
WalletConnect
WalletConnect
WCT
$ 0.04225
+0.17%
+0.57%
-3.37%
$ 16.99M
$ 1.48M
495
Acurast
Acurast
ACU
$ 0.07802
-0.05%
+5.93%
+6.68%
$ 16.98M
$ 729.34K
496
Pippin
Pippin
PIPPIN
$ 0.016913
-0.05%
+1.18%
+0.23%
$ 16.94M
$ 5.76M
497
Aevo
Aevo
AEVO
$ 0.01843
-0.05%
+0.05%
-1.50%
$ 16.91M
$ 2.81M
498
Harmony
Harmony
ONE
$ 0.001118
-0.36%
-6.35%
-3.28%
$ 16.75M
$ 75.27M
499
$ 97.44
-0.03%
-0.79%
-1.33%
$ 16.57M
$ 574.43
500
Big Time
Big Time
BIGTIME
$ 0.006628
+0.21%
+0.33%
-5.87%
$ 16.52M
$ 8.70M
501
Nil Token
Nil Token
NIL
$ 0.03498
+0.09%
+0.40%
+1.52%
$ 16.30M
$ 2.35M
502
CertiK
CertiK
CTK
$ 0.1009
0.00%
0.00%
-1.37%
$ 16.16M
$ 558.74K
503
Moonriver
Moonriver
MOVR
$ 1.323
-0.15%
+2.31%
+0.08%
$ 16.16M
$ 41.35K
504
Yield Guild Games
Yield Guild Games
YGG
$ 0.02115
+0.14%
0.00%
-2.13%
$ 16.11M
$ 2.62M
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
-0.15%
-3.74%
$ 16.10M
$ 5.27K
506
USUAL
USUAL
USUAL
$ 0.008623
0.00%
-3.38%
-1.52%
$ 15.87M
$ 6.60M
507
Orchid
Orchid
OXT
$ 0.016523
-4.65%
-11.76%
+310.48%
$ 15.82M
$ 13.48M
508
HumidiFi
HumidiFi
WET
$ 0.06817
+1.92%
+1.17%
+7.41%
$ 15.78M
$ 992.23K
509
MGO
MGO
MGO
$ 0.009828
-0.27%
+0.66%
-1.78%
$ 15.75M
$ 8.62M
510
ABEY
ABEY
ABEY
$ 0.01502
-0.07%
-0.92%
-2.72%
$ 15.69M
$ 732.09K
511
Tensor
Tensor
TNSR
$ 0.03217
0.00%
+1.45%
-1.98%
$ 15.67M
$ 2.23M
512
Apertum
Apertum
APTM
$ 0.15551
-0.04%
+0.55%
+28.89%
$ 15.60M
$ 297.00K
513
Sonic SVM
Sonic SVM
SONIC
$ 0.0232
+0.17%
-2.28%
-1.36%
$ 15.53M
$ 2.36M
514
$ 0.1605
-0.06%
-0.68%
-6.18%
$ 15.47M
$ 330.20K
515
Codatta
Codatta
XNY
$ 0.006071
-0.65%
+2.29%
+3.13%
$ 15.31M
$ 15.63M
516
Zentry
Zentry
ZENT
$ 0.001907
+0.37%
-1.60%
-1.04%
$ 15.29M
$ 27.56M
517
Particle Network
Particle Network
PARTI
$ 0.02827
+0.50%
-2.35%
-14.43%
$ 15.21M
$ 2.51M
518
Electroneum
Electroneum
ETN
$ 0.000847
+0.12%
+6.02%
+5.62%
$ 15.21M
$ 93.14M
519
Taiko
Taiko
TAIKO
$ 0.078
+0.26%
+1.70%
-6.16%
$ 15.12M
$ 739.86K
520
INFINIT
INFINIT
IN
$ 0.04407
+0.07%
-1.96%
-4.55%
$ 15.05M
$ 2.13M
521
Pixels
Pixels
PIXEL
$ 0.004443
+0.14%
-0.29%
-3.56%
$ 15.03M
$ 16.24M
522
Orochi Network
Orochi Network
ON
$ 0.10405
+1.25%
+13.60%
+9.15%
$ 14.99M
$ 900.86K
523
Spell Token
Spell Token
SPELL
$ 0.00008754
-0.36%
+2.53%
-2.88%
$ 14.88M
$ 907.21M
524
AO
AO
AO
$ 2.09
+0.05%
+0.24%
+4.29%
$ 14.85M
$ 28.05K
525
Epic Chain
Epic Chain
EPIC
$ 0.4406
-0.61%
-0.27%
+11.66%
$ 14.80M
$ 182.44K
526
$ 333.01
-0.24%
-0.21%
+5.30%
$ 14.74M
$ 169.99
527
CHR
CHR
CHR
$ 0.01509
0.00%
+1.07%
+2.79%
$ 14.72M
$ 4.31M
528
STBL
STBL
STBL
$ 0.02097
-0.38%
+2.74%
-8.35%
$ 14.68M
$ 2.77M
529
Animecoin
Animecoin
ANIME
$ 0.002636
+0.11%
-1.05%
-3.97%
$ 14.60M
$ 19.56M
530
Xai
Xai
XAI
$ 0.006991
-0.61%
+3.98%
+1.84%
$ 14.58M
$ 15.02M
531
QUAI
QUAI
QUAI
$ 0.018519
-0.02%
-4.59%
+7.49%
$ 14.48M
$ 4.14M
532
NYM
NYM
NYM
$ 0.01731
+0.29%
-0.80%
+0.52%
$ 14.48M
$ 3.19M
533
$ 101.04
0.00%
+0.07%
-0.26%
$ 14.35M
$ 588.62
534
SCRT
SCRT
SCRT
$ 0.04173
-0.69%
+4.30%
+3.09%
$ 14.32M
$ 1.41M
535
$ 83.65
-0.48%
-0.94%
-1.39%
$ 14.26M
$ 637.92
536
Gains Network
Gains Network
GNS
$ 0.6068
0.00%
-1.16%
+0.68%
$ 14.25M
$ 91.42K
537
MAGIC
MAGIC
MAGIC
$ 0.04204
+0.21%
+0.77%
-0.26%
$ 14.16M
$ 1.39M
538
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7936
-1.90%
-8.02%
-19.60%
$ 14.11M
$ 419.81K
539
QuarkChain
QuarkChain
QKC
$ 0.001917
0.00%
-0.36%
-0.88%
$ 13.89M
$ 29.46M
540
SynFutures
SynFutures
F
$ 0.003235
+0.06%
+0.31%
-2.35%
$ 13.88M
$ 17.43M
541
BICONOMY
BICONOMY
BICO
$ 0.0138
-0.58%
-0.07%
-0.94%
$ 13.72M
$ 4.50M
542
Infinex
Infinex
INX
$ 0.006843
-0.69%
+4.36%
-3.09%
$ 13.71M
$ 8.81M
543
tokenbot
tokenbot
CLANKER
$ 13.86
-0.07%
-0.29%
-4.93%
$ 13.69M
$ 4.26K
544
Chintai Network
Chintai Network
CHEX
$ 0.01087
-0.18%
-2.08%
-6.06%
$ 13.55M
$ 5.18M
545
Banana Gun
Banana Gun
BANANA
$ 3.372
-0.47%
+0.03%
-1.49%
$ 13.51M
$ 15.80K
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01343
-0.15%
+3.61%
-0.44%
$ 13.50M
$ 4.90M
547
Moviebloc
Moviebloc
MBL
$ 0.0006926
-0.09%
+0.13%
+0.92%
$ 13.47M
$ 78.20M
548
$ 0.01905
-0.89%
+3.45%
-5.55%
$ 13.46M
$ 2.95M
549
Mey Network
Mey Network
MEY
$ 0.04694
+0.09%
+0.56%
+0.41%
$ 13.34M
$ 2.17M
550
HeyElsa
HeyElsa
ELSA
$ 0.05123
-1.38%
-5.04%
-11.69%
$ 12.96M
$ 1.41M
551
Celer Network
Celer Network
CELR
$ 0.001657
-0.30%
-0.96%
-5.90%
$ 12.94M
$ 32.76M
552
OKZOO
OKZOO
AIOT
$ 0.043716
-0.78%
+10.88%
+7.02%
$ 12.93M
$ 1.57M
553
Coin98
Coin98
C98
$ 0.01282
-0.08%
-1.08%
-5.24%
$ 12.85M
$ 4.58M
554
Boundless
Boundless
ZKC
$ 0.04206
-0.21%
+1.18%
-3.00%
$ 12.71M
$ 1.50M
555
Radicle
Radicle
RAD
$ 0.2144
+0.09%
+1.03%
+1.13%
$ 12.69M
$ 256.63K
556
Orderly Network
Orderly Network
ORDER
$ 0.0325
+0.31%
-1.22%
-0.31%
$ 12.66M
$ 1.61M
557
ARPA
ARPA
ARPA
$ 0.008309
-0.22%
-0.25%
-3.78%
$ 12.61M
$ 7.59M
558
$ 166.18
+0.16%
+0.33%
+0.29%
$ 12.47M
$ 333.82
559
$ 17.14
+0.12%
0.00%
-8.09%
$ 12.43M
$ 3.28K
560
JOE
JOE
JOE
$ 0.02717
+0.22%
+0.74%
-1.56%
$ 12.41M
$ 2.16M
561
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012321
-0.06%
-0.82%
-3.18%
$ 12.40M
$ 4.42M
562
FLock.io
FLock.io
FLOCK
$ 0.03183
+0.79%
+1.08%
+1.21%
$ 12.38M
$ 1.20M
563
HARRY
HARRY
HARRY
$ 0.01228
+0.33%
+0.99%
-3.61%
$ 12.30M
$ 4.63M
564
OG
OG
OG
$ 2.597
-0.23%
+0.93%
+0.31%
$ 12.24M
$ 21.47K
565
HP
HP
HP
$ 0.008791
0.00%
-1.92%
-6.60%
$ 12.17M
$ 3.22M
566
zkPass
zkPass
ZKP
$ 0.04427
0.00%
-0.79%
+1.26%
$ 12.16M
$ 1.25M
567
Adventure Gold
Adventure Gold
AGLD
$ 0.1575
+0.13%
-0.13%
-7.25%
$ 12.16M
$ 409.39K
568
CORN
CORN
CORN
$ 0.02313
+0.09%
+0.26%
-2.32%
$ 12.15M
$ 12.58M
569
Mira
Mira
MIRA
$ 0.04098
+0.56%
+0.32%
-2.31%
$ 12.15M
$ 1.40M
570
Recall
Recall
RECALL
$ 0.03754
-0.16%
+4.96%
+12.24%
$ 11.99M
$ 4.76M
571
Superform
Superform
SUPERFORM
$ 0.06254
+1.40%
-2.45%
+5.69%
$ 11.97M
$ 947.11K
572
$ 75.39
-0.24%
-0.15%
-2.39%
$ 11.95M
$ 738.62
573
Fluent
Fluent
BLEND
$ 0.05985
+0.47%
-1.31%
-4.83%
$ 11.95M
$ 912.50K
574
IX Swap
IX Swap
IXS
$ 0.0658
+0.15%
-0.15%
+7.14%
$ 11.88M
$ 843.83K
575
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001827
+0.05%
+1.77%
-11.04%
$ 11.88M
$ 579.85M
576
Lumia
Lumia
LUMIA
$ 0.06941
+2.22%
-15.18%
-43.90%
$ 11.86M
$ 1.25M
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01219
+0.33%
+0.74%
-1.29%
$ 11.82M
$ 5.30M
578
SaucerSwap
SaucerSwap
SAUCE
$ 0.01301
0.00%
+0.93%
-0.46%
$ 11.79M
$ 62.83K
579
$ 93.27
+0.05%
-0.47%
-12.08%
$ 11.75M
$ 640.74
580
FIRO
FIRO
FIRO
$ 0.6264
-0.49%
+2.97%
-1.68%
$ 11.72M
$ 126.65K
581
MUBARAK
MUBARAK
MUBARAK
$ 0.011668
+0.06%
-1.94%
-3.74%
$ 11.68M
$ 6.10M
582
$ 398.71
-0.04%
+0.78%
+2.68%
$ 11.66M
$ 142.38
583
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11821
+0.12%
+1.64%
-0.07%
$ 11.63M
$ 559.14K
584
Radix
Radix
XRD
$ 0.0008617
+0.06%
-3.33%
-14.33%
$ 11.57M
$ 64.56M
585
Diamante
Diamante
DIAM
$ 0.005834
-0.03%
-0.12%
-0.05%
$ 11.56M
$ 9.60M
586
AVA
AVA
AVA
$ 0.1553
+0.19%
-1.02%
-4.89%
$ 11.40M
$ 356.13K
587
Origin
Origin
OGN
$ 0.01719
-0.06%
-1.56%
-0.70%
$ 11.34M
$ 3.82M
588
Opinion
Opinion
OPN
$ 0.06264
-1.46%
+3.23%
-3.79%
$ 11.31M
$ 876.32K
589
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02024
+0.20%
-1.89%
-0.20%
$ 11.28M
$ 3.16M
590
Katana Network
Katana Network
KAT
$ 0.004781
-0.91%
+2.69%
-2.74%
$ 11.16M
$ 30.22M
591
$ 111.15
+0.04%
-0.78%
-0.75%
$ 11.12M
$ 511.12
592
Doodles
Doodles
DOOD
$ 0.001418
-0.14%
-1.73%
-3.07%
$ 11.09M
$ 46.21M
593
Tutorial
Tutorial
TUT
$ 0.013229
-0.28%
+2.85%
+9.45%
$ 11.04M
$ 5.66M
594
VENOM
VENOM
VENOM
$ 0.010985
+0.11%
-0.74%
+8.67%
$ 11.00M
$ 6.34M
595
$ 105.63
-0.31%
+0.46%
-0.60%
$ 11.00M
$ 540.66
596
VANRY
VANRY
VANRY
$ 0.004642
+0.33%
-1.28%
-11.07%
$ 10.96M
$ 20.11M
597
Heima
Heima
HEI
$ 0.11135
+0.90%
+2.05%
+10.52%
$ 10.92M
$ 1.03M
598
PONKE
PONKE
PONKE
$ 0.01963
-0.10%
+0.51%
-9.95%
$ 10.91M
$ 2.95M
599
KAIO
KAIO
KAIO
$ 0.01597
+0.19%
-0.62%
-21.63%
$ 10.91M
$ 3.79M
600
AVAIL
AVAIL
AVAIL
$ 0.002803
+0.04%
+0.04%
-2.27%
$ 10.85M
$ 17.63M
601
Space and Time
Space and Time
SXT
$ 0.007837
+0.97%
+0.81%
-0.63%
$ 10.78M
$ 18.34M
602
Newton Protocol
Newton Protocol
NEWT
$ 0.04472
+0.14%
+3.24%
-3.81%
$ 10.68M
$ 1.40M
603
ALI
ALI
ALI
$ 0.001168
0.00%
-1.02%
+1.04%
$ 10.65M
$ 816.56K
604
WSPN
WSPN
WUSD
$ 0.9936
+0.06%
+0.10%
+0.01%
$ 10.62M
$ 58.22K
605
KishuInu
KishuInu
KISHU
$ 0.00000000011192
-0.59%
-6.93%
-9.13%
$ 10.55M
$ 544.38T
606
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
0.00%
+1.98%
$ 10.50M
--
607
BULLA
BULLA
BULLA
$ 0.010481
-0.03%
+20.91%
+74.94%
$ 10.47M
$ 26.59M
608
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04554
-0.15%
+0.22%
+1.90%
$ 10.47M
$ 1.36M
609
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017667
+0.21%
+18.00%
-14.75%
$ 10.45M
$ 62.44M
610
FAR Labs
FAR Labs
FAR
$ 0.002162
0.00%
-0.41%
-6.00%
$ 10.45M
$ 5.81M
611
Moonbeam
Moonbeam
GLMR
$ 0.008858
+0.03%
-0.17%
-0.55%
$ 10.43M
$ 6.70M
612
Test
Test
TST
$ 0.011019
+0.82%
+1.85%
+2.47%
$ 10.43M
$ 6.74M
613
MWX AI
MWX AI
MWXT
$ 0.062
+0.44%
-0.69%
-0.96%
$ 10.43M
$ 1.56M
614
INIT
INIT
INIT
$ 0.05258
0.00%
-0.04%
-4.15%
$ 10.42M
$ 1.17M
615
SuperRare
SuperRare
RARE
$ 0.01258
0.00%
+0.80%
-0.16%
$ 10.38M
$ 4.09M
616
Fartboy
Fartboy
FARTBOY
$ 0.010117
-0.15%
+17.94%
+10.76%
$ 10.31M
$ 7.13M
617
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005729
-0.17%
+1.74%
-8.80%
$ 10.23M
$ 65.86M
618
$ 488.73
+0.03%
+0.09%
-8.66%
$ 10.15M
$ 114.36
619
yieldbasis
yieldbasis
YB
$ 0.08344
+0.22%
+9.09%
+11.22%
$ 10.03M
$ 714.74K
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.164
-0.26%
+0.69%
-3.24%
$ 10.01M
$ 91.03K
621
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
0.00%
$ 10.00M
$ 55.94K
622
Gods Unchained
Gods Unchained
GODS
$ 0.02301
-0.09%
+0.09%
-0.86%
$ 9.99M
$ 2.37M
623
Boba
Boba
BOBA
$ 0.02029
-0.05%
+2.07%
-0.30%
$ 9.99M
$ 2.86M
624
Abelian
Abelian
ABEL
$ 0.08448
+0.24%
+1.57%
+0.53%
$ 9.98M
$ 128.69K
625
Redbelly Network
Redbelly Network
RBNT
$ 0.003763
+0.11%
+1.70%
+0.70%
$ 9.97M
$ 17.51M
626
$ 402.17
+0.20%
+0.39%
-7.14%
$ 9.91M
$ 135.45
627
$ 96.36
-0.30%
+1.67%
+2.70%
$ 9.89M
$ 609.56
628
ERA
ERA
ERA
$ 0.06704
-0.08%
-1.77%
-16.59%
$ 9.87M
$ 998.03K
629
Lagrange
Lagrange
LA
$ 0.05066
+0.61%
-0.43%
-14.42%
$ 9.82M
$ 1.12M
630
KernelDAO
KernelDAO
KERNEL
$ 0.03441
+0.20%
-3.55%
-12.23%
$ 9.80M
$ 1.56M
631
Dolomite
Dolomite
DOLO
$ 0.02178
-0.09%
+2.81%
-0.05%
$ 9.70M
$ 3.87M
632
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009721
-0.06%
+2.90%
-2.29%
$ 9.68M
$ 6.68M
633
Bert
Bert
BERT
$ 0.010017
+0.18%
+1.74%
+1.68%
$ 9.68M
$ 5.76M
634
Simons Cat
Simons Cat
CAT
$ 0.000001274
+0.24%
-0.55%
-0.55%
$ 9.66M
$ 44.51B
635
AriaAI
AriaAI
ARIA
$ 0.02667
-3.27%
+25.30%
+24.91%
$ 9.65M
$ 3.41M
636
Citrea
Citrea
CTR
$ 0.007944
-0.91%
-0.10%
-3.41%
$ 9.55M
$ 9.33M
637
$ 78.34
+0.65%
+0.23%
-2.42%
$ 9.49M
$ 741.63
638
$ 0.005021
-0.06%
-0.34%
-1.36%
$ 9.45M
$ 11.77M
639
Everlyn AI
Everlyn AI
LYN
$ 0.03693
-0.22%
+3.22%
+6.00%
$ 9.44M
$ 8.44M
640
FirmaChain
FirmaChain
FCT2
$ 0.00778
0.00%
-0.38%
-3.11%
$ 9.38M
$ 796.21K
641
Stakestone
Stakestone
STO
$ 0.04123
+0.02%
+0.71%
-4.77%
$ 9.32M
$ 1.39M
642
Portal
Portal
PORTAL
$ 0.010837
+0.46%
+0.17%
-4.16%
$ 9.30M
$ 5.71M
643
SOPH
SOPH
SOPH
$ 0.004549
+0.24%
+1.09%
-2.37%
$ 9.13M
$ 11.79M
644
Prompt
Prompt
PROMPT
$ 0.01949
-0.61%
+0.31%
-5.75%
$ 9.03M
$ 3.14M
645
$ 474.68
+0.04%
-0.98%
-4.32%
$ 9.01M
$ 119.07
646
Vow
Vow
VOW
$ 0.02516
-0.16%
+1.49%
-3.93%
$ 8.98M
$ 2.42M
647
Limitless
Limitless
LMTS
$ 0.06784
-0.18%
-5.41%
-6.98%
$ 8.91M
$ 821.48K
648
Vine Coin
Vine Coin
VINE
$ 0.00881
+0.24%
+1.32%
+2.40%
$ 8.82M
$ 6.92M
649
Energy Web
Energy Web
EWT
$ 0.2925
-0.03%
+0.38%
-13.52%
$ 8.79M
$ 78.57K
650
$ 0.00352
+0.57%
-3.80%
-18.99%
$ 8.79M
$ 3.15M
651
4
4
4
$ 0.008807
-0.52%
-0.59%
-1.08%
$ 8.79M
$ 10.51M
652
Aura
Aura
AURASOL
$ 0.009171
-0.66%
+2.80%
-9.22%
$ 8.77M
$ 6.07M
653
GUNZ
GUNZ
GUN
$ 0.003714
+0.16%
-1.12%
-5.98%
$ 8.72M
$ 17.37M
654
VERONA
VERONA
VERONA
$ 0.1224
0.00%
-1.61%
+0.91%
$ 8.67M
$ 4.99K
655
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5335
+0.28%
+0.41%
+2.18%
$ 8.61M
$ 144.59K
656
OmiseGo
OmiseGo
OMG
$ 0.05677
+14.26%
+33.87%
+34.26%
$ 8.46M
$ 1.97M
657
heyAura
heyAura
ADX
$ 0.057
-0.18%
-2.06%
-4.68%
$ 8.43M
$ 97.58K
658
TARS Protocol
TARS Protocol
TAI
$ 0.009382
-0.41%
+6.18%
-2.39%
$ 8.37M
$ 6.85M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008337
+0.04%
+3.48%
-1.25%
$ 8.36M
$ 7.32M
660
Ava AI
Ava AI
AVAAI
$ 0.008304
+2.87%
+13.27%
+43.87%
$ 8.36M
$ 14.47M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5154
-1.32%
+1.75%
+2.52%
$ 8.32M
$ 146.60K
662
Resolv
Resolv
RESOLV
$ 0.02054
-1.02%
-1.73%
+3.70%
$ 8.32M
$ 4.35M
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.008923
-0.20%
-0.48%
-3.56%
$ 8.29M
$ 6.14M
664
Bella
Bella
BEL
$ 0.10358
+0.06%
-1.17%
-1.44%
$ 8.25M
$ 619.42K
665
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010985
-1.71%
+0.51%
-19.72%
$ 8.25M
$ 4.95M
666
UCN
UCN
UCN
$ 162.98
-0.04%
-0.83%
+5.00%
$ 8.14M
$ 313.20
667
WilderWorld
WilderWorld
WILD
$ 0.01623
+0.50%
+0.62%
-6.08%
$ 8.11M
$ 3.42M
668
Drift Protocol
Drift Protocol
DRIFT
$ 0.01327
-0.08%
-1.27%
-5.96%
$ 8.11M
$ 4.26M
669
BENQI
BENQI
BENQI
$ 0.001124
+0.27%
+1.08%
-0.79%
$ 8.11M
$ 51.19M
670
Dymension
Dymension
DYM
$ 0.01484
-0.07%
+0.68%
-3.88%
$ 8.08M
$ 4.64M
671
Hivemapper
Hivemapper
HONEY
$ 0.00132
+0.74%
+37.37%
+6.25%
$ 7.94M
$ 49.05M
672
The AI Prophecy
The AI Prophecy
ACT
$ 0.008376
-0.93%
+0.12%
-2.10%
$ 7.94M
$ 7.91M
673
READY
READY
READY
$ 0.007925
+0.25%
-4.58%
-5.43%
$ 7.93M
$ 991.05K
674
Stader
Stader
SD
$ 0.1112
-0.09%
-0.54%
-4.46%
$ 7.89M
$ 501.24K
675
Bubblemaps
Bubblemaps
BMT
$ 0.01157
-0.09%
+1.05%
-2.19%
$ 7.85M
$ 4.92M
676
MyShell Token
MyShell Token
SHELL
$ 0.01987
-0.35%
+0.35%
-3.41%
$ 7.78M
$ 3.18M
677
Agoras
Agoras
AGRS
$ 0.2594
+0.08%
+1.17%
-2.88%
$ 7.75M
$ 67.67K
678
Forta
Forta
FORT
$ 0.01208
+0.17%
+1.26%
+1.00%
$ 7.68M
$ 4.33M
679
Toko Token
Toko Token
TKO
$ 0.04513
+0.45%
+1.55%
+1.76%
$ 7.66M
$ 1.24M
680
balancer
balancer
BAL
$ 0.1103
+0.88%
+7.92%
+15.60%
$ 7.51M
$ 942.19K
681
AS Roma
AS Roma
ASR
$ 0.8693
-0.01%
-0.12%
+1.94%
$ 7.51M
$ 65.72K
682
Delysium
Delysium
AGI
$ 0.003699
+0.19%
+1.12%
-10.73%
$ 7.45M
$ 15.34M
683
$ 266.4
+0.07%
-0.03%
-14.15%
$ 7.44M
$ 216.69
684
Soil
Soil
SOIL
$ 0.10679
-0.15%
+23.61%
+45.46%
$ 7.44M
$ 313.84K
685
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0595
-0.17%
-1.33%
-0.67%
$ 7.43M
$ 2.81M
686
$ 646.34
+0.03%
+0.53%
-2.29%
$ 7.42M
$ 86.35
687
Decentrawood
Decentrawood
DEOD
$ 0.015914
+0.01%
-0.74%
-12.69%
$ 7.39M
$ 8.15M
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2908
-0.03%
+2.04%
+8.51%
$ 7.36M
$ 208.17K
689
LUKSO
LUKSO
LYX
$ 0.2411
-0.37%
-0.21%
+1.22%
$ 7.35M
$ 52.07K
690
Nimiq
Nimiq
NIM
$ 0.000517
0.00%
+0.39%
+4.66%
$ 7.31M
$ 31.11M
691
Hashflow
Hashflow
HFT
$ 0.008704
-0.06%
+2.50%
+0.84%
$ 7.28M
$ 6.46M
692
Peercoin
Peercoin
PPC
$ 0.2386
0.00%
+6.85%
+6.00%
$ 7.22M
$ 18.76K
693
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.058
+2.34%
+8.83%
+11.91%
$ 7.21M
$ 1.61M
694
Daddy Tate
Daddy Tate
DADDY
$ 0.011879
+0.39%
-18.40%
-14.42%
$ 7.18M
$ 4.37M
695
Quilibrium
Quilibrium
WQUIL
$ 0.00793
0.00%
+10.29%
-28.62%
$ 7.16M
$ 4.73M
696
$ 63.95
-0.08%
-0.03%
-3.35%
$ 7.14M
$ 879.99
697
THENA
THENA
THE
$ 0.05367
-0.17%
-2.12%
+2.44%
$ 7.13M
$ 1.10M
698
PEP
PEP
PEP
$ 0.0000692
0.00%
+4.53%
-3.22%
$ 7.12M
$ 7.88M
699
DeAgentAI
DeAgentAI
AIA
$ 0.05477
+0.22%
-2.59%
+4.12%
$ 7.09M
$ 1.57M
700
NetX
NetX
NETX
$ 0.3036
-0.20%
-1.84%
-1.59%
$ 7.02M
$ 196.15K
701
MARBLEX
MARBLEX
MBX
$ 0.02506
+0.08%
-0.67%
-0.12%
$ 6.98M
$ 2.25M
702
Eesee
Eesee
ESE
$ 0.007422
-0.23%
+0.93%
+1.51%
$ 6.97M
$ 7.92M
703
BadgerDAO
BadgerDAO
BADGER
$ 0.3616
0.00%
+1.23%
+3.32%
$ 6.95M
$ 151.76K
704
$ 158.63
+0.26%
+0.82%
+1.52%
$ 6.87M
$ 371.34
705
MAPO
MAPO
MAPO
$ 0.0010939
-0.21%
-0.27%
-1.38%
$ 6.80M
$ 24.44M
706
$ 248.04
+0.22%
-0.20%
+1.58%
$ 6.78M
$ 228.76
707
X Empire
X Empire
XEMPIRE
$ 0.00000967
-0.10%
-1.62%
-7.70%
$ 6.70M
$ 5.77B
708
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02717
-0.66%
+5.32%
-2.27%
$ 6.70M
$ 2.17M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3136
-0.10%
0.00%
+3.77%
$ 6.69M
$ 206.97K
710
Cookie DAO
Cookie DAO
COOKIE
$ 0.008645
+1.65%
+2.73%
-6.84%
$ 6.68M
$ 6.33M
711
StablR USD
StablR USD
USDR
$ 0.3082
0.00%
+2.12%
-16.73%
$ 6.58M
$ 239.32
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01548
-0.77%
+0.72%
-3.43%
$ 6.57M
$ 3.71M
713
TOWNS
TOWNS
TOWNS
$ 0.002153
+1.47%
-0.14%
+13.78%
$ 6.55M
$ 45.45M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.06038
+0.78%
+1.06%
+6.71%
$ 6.52M
$ 921.02K
715
swarms
swarms
SWARMS
$ 0.006468
0.00%
+4.91%
+9.65%
$ 6.51M
$ 10.23M
716
StablR Euro
StablR Euro
EURR
$ 0.5472
0.00%
-4.00%
-5.87%
$ 6.50M
$ 83.10
717
Access Protocol
Access Protocol
ACS
$ 0.0001262
0.00%
+0.72%
+1.04%
$ 6.50M
$ 445.50M
718
ORIGYN
ORIGYN
OGY
$ 0.0008273
-0.19%
+0.16%
-0.24%
$ 6.49M
$ 88.91M
719
MANSORY
MANSORY
MNSRY
$ 0.007178
-0.04%
+0.71%
-2.42%
$ 6.47M
$ 5.18M
720
Fusionist
Fusionist
ACE
$ 0.06307
+1.57%
-6.10%
-11.39%
$ 6.44M
$ 1.88M
721
FIGHT
FIGHT
FIGHT
$ 0.00314
+0.19%
+0.32%
+7.62%
$ 6.43M
$ 20.12M
722
Resistance Dog
Resistance Dog
REDO
$ 0.06395
+0.09%
-4.27%
-0.34%
$ 6.38M
$ 886.74K
723
AUKI
AUKI
AUKI
$ 0.005035
+0.70%
+5.91%
+6.74%
$ 6.32M
$ 2.33M
724
Supra
Supra
SUPRA
$ 0.0002166
+0.09%
+2.35%
+2.69%
$ 6.31M
$ 326.16M
725
Brickken
Brickken
BKN
$ 0.07726
+0.09%
+6.96%
+13.61%
$ 6.30M
$ 2.91M
726
SquidGrow
SquidGrow
SQGROW
$ 0.006302
0.00%
-3.79%
-5.72%
$ 6.30M
$ 31.64K
727
ELA
ELA
ELA
$ 0.2733
0.00%
-3.30%
-5.73%
$ 6.24M
$ 3.79K
728
$ 67.19
-0.62%
-0.22%
-9.59%
$ 6.23M
$ 846.39
729
Layer3
Layer3
L3
$ 0.005021
+0.20%
-0.06%
-6.55%
$ 6.17M
$ 11.66M
730
$ 370.5
+0.05%
+0.47%
-5.74%
$ 6.15M
$ 149.35
731
New Kind of Network
New Kind of Network
NKN
$ 0.007635
+0.59%
-24.36%
+44.54%
$ 6.12M
$ 20.22M
732
Puffer
Puffer
PUFFER
$ 0.0126
0.00%
-0.79%
-7.35%
$ 6.10M
$ 4.41M
733
Marlin POND
Marlin POND
POND
$ 0.0007576
-0.74%
-2.54%
-12.57%
$ 6.07M
$ 75.85M
734
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007407
+0.26%
+3.10%
+6.08%
$ 6.06M
$ 7.41M
735
ELYSIA
ELYSIA
EL
$ 0.001237
-0.08%
+1.31%
+0.24%
$ 6.05M
$ 116.06M
736
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006045
+0.33%
-0.95%
+0.93%
$ 6.05M
$ 9.13M
737
Bitrise
Bitrise
BRISE
$ 0.0000000152
+0.33%
+0.73%
-7.43%
$ 6.01M
$ 3.42T
738
COQ INU
COQ INU
COQ
$ 0.00000009219
+0.24%
+15.33%
+16.02%
$ 6.01M
$ 729.66B
739
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0616
-1.91%
+17.56%
-3.45%
$ 6.01M
$ 236.43K
740
Quickswap
Quickswap
QUICK
$ 0.007917
+0.15%
+0.87%
+4.99%
$ 6.00M
$ 7.01M
741
Radio Caca
Radio Caca
RACA
$ 0.00001456
+0.21%
-7.91%
+15.46%
$ 5.99M
$ 6.16B
742
Telos
Telos
TLOS
$ 0.013278
-0.15%
-2.68%
+3.24%
$ 5.98M
$ 5.92M
743
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4573
-0.37%
-0.41%
+15.76%
$ 5.97M
$ 132.24K
744
Apu Apustaja
Apu Apustaja
APU
$ 0.00001765
0.00%
+5.31%
+4.19%
$ 5.96M
$ 10.50M
745
Gitcoin
Gitcoin
GTC
$ 0.06715
-0.01%
+1.08%
-1.68%
$ 5.89M
$ 868.54K
746
Autonolas
Autonolas
OLAS
$ 0.02587
-0.12%
-0.42%
-6.57%
$ 5.78M
$ 2.50M
747
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+0.08%
+15.67%
$ 5.75M
$ 413.28K
748
SmarDex
SmarDex
SDEX
$ 0.000583
0.00%
-0.17%
-1.35%
$ 5.71M
$ 11.36M
749
Polkastarter
Polkastarter
POLS
$ 0.05652
+0.07%
-0.77%
-5.44%
$ 5.62M
$ 960.58K
750
BeatSwap
BeatSwap
BTX
$ 0.024921
+0.59%
+0.37%
+8.17%
$ 5.60M
$ 5.93M
751
Mamo
Mamo
MAMO
$ 0.009429
-0.10%
-0.38%
+4.53%
$ 5.60M
$ 6.08M
752
Paal AI
Paal AI
PAAL
$ 0.005611
-1.32%
-1.37%
-18.36%
$ 5.60M
$ 11.39M
753
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-2.90%
$ 5.57M
$ 971.22K
754
Argentine Football
Argentine Football
ARG
$ 0.2725
+0.64%
+24.13%
+99.60%
$ 5.57M
$ 773.92K
755
$ 224.49
+0.15%
-0.59%
+1.26%
$ 5.55M
$ 252.15
756
DAO Maker
DAO Maker
DAO
$ 0.02634
+0.08%
+2.33%
-2.84%
$ 5.53M
$ 2.13M
757
BugsCoin
BugsCoin
BGSC
$ 0.000586
-1.72%
-13.74%
-15.69%
$ 5.42M
$ 89.98M
758
Upland
Upland
SPARKLET
$ 0.02016
0.00%
+1.10%
+3.44%
$ 5.39M
$ 2.65M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3913
-0.15%
-2.12%
+2.48%
$ 5.30M
$ 145.00K
760
Hydranet
Hydranet
HDN
$ 0.02814
+0.04%
+1.44%
-2.33%
$ 5.29M
$ 2.31M
761
Phoenix
Phoenix
PHNIX
$ 0.000009868
-2.13%
+2.11%
-3.77%
$ 5.25M
$ 6.00B
762
$ 1,357.38
-0.05%
+0.40%
-24.33%
$ 5.23M
$ 42.38
763
Zircuit
Zircuit
ZRC
$ 0.0008895
-1.04%
-0.64%
-10.16%
$ 5.21M
$ 63.57M
764
Juventus
Juventus
JUV
$ 0.3332
0.00%
+1.49%
+5.06%
$ 5.21M
$ 163.83K
765
Minswap
Minswap
MIN
$ 0.003012
-0.20%
+0.40%
+1.73%
$ 5.20M
$ 6.26M
766
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1207
-0.49%
+2.55%
+8.15%
$ 5.20M
$ 528.52K
767
$ 1,191.7
+0.01%
+0.82%
-0.65%
$ 5.18M
$ 50.86
768
Pitbull
Pitbull
PIT
$ 0.0000000001291
-0.08%
+2.38%
-4.52%
$ 5.18M
$ 452.18T
769
$ 127.32
-0.14%
-0.32%
-9.34%
$ 5.14M
$ 438.94
770
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1126
-0.62%
-1.14%
-19.02%
$ 5.13M
$ 553.43K
771
RHEA
RHEA
RHEA
$ 0.012963
-0.15%
+2.49%
-0.15%
$ 5.06M
$ 4.51M
772
Realio
Realio
RIO
$ 0.03102
+0.22%
-0.16%
+7.34%
$ 5.02M
$ 371.34K
773
$ 129.54
+0.26%
+3.26%
-10.46%
$ 5.01M
$ 567.85
774
$ 0.005388
+0.99%
+1.62%
+1.43%
$ 5.01M
$ 10.49M
775
SAGA
SAGA
SAGA
$ 0.01226
0.00%
+0.90%
-2.46%
$ 4.96M
$ 7.49M
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006632
+0.09%
-0.33%
-2.15%
$ 4.95M
$ 7.94M
777
Alephium
Alephium
ALPH
$ 0.03698
0.00%
+3.74%
-9.13%
$ 4.95M
$ 1.82M
778
unstable coin
unstable coin
USDUC
$ 0.004928
+0.06%
+0.14%
+19.32%
$ 4.94M
$ 10.96M
779
Alltoscan
Alltoscan
ATS
$ 0.06545
-0.35%
-0.33%
+3.22%
$ 4.91M
$ 3.69M
780
Pangolin
Pangolin
PNG
$ 0.0209
-0.19%
-1.13%
-1.18%
$ 4.89M
$ 2.64M
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006632
+0.14%
-1.26%
-3.92%
$ 4.88M
$ 8.44T
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3662
-0.19%
-1.40%
+4.57%
$ 4.83M
$ 149.62K
783
CRETA
CRETA
CRETA
$ 0.001657
-0.12%
-3.99%
-5.70%
$ 4.79M
$ 7.33M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.009508
-0.13%
+7.63%
+3.47%
$ 4.77M
$ 6.31M
785
ZEPHYR
ZEPHYR
ZEPH
$ 0.4365
-0.41%
+1.30%
+2.85%
$ 4.77M
$ 133.65K
786
Viction
Viction
VIC
$ 0.03749
0.00%
+0.13%
-6.00%
$ 4.75M
$ 1.57M
787
XMAQUINA
XMAQUINA
DEUS
$ 0.02325
+0.99%
+0.99%
+2.49%
$ 4.73M
$ 756.76K
788
HOPR Token
HOPR Token
HOPR
$ 0.01375
-0.07%
+1.55%
-17.18%
$ 4.69M
$ 4.06M
789
Sperax
Sperax
SPA
$ 0.002267
0.00%
+6.13%
+6.58%
$ 4.64M
$ 25.28M
790
SYMM
SYMM
SYMM
$ 0.0281
-3.10%
-2.43%
+8.49%
$ 4.64M
$ 211.44K
791
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01839
-0.32%
-1.02%
-7.10%
$ 4.59M
$ 4.10M
792
DOGINME
DOGINME
DOGINME
$ 0.00006741
-0.01%
+3.04%
+9.41%
$ 4.56M
$ 839.80M
793
MORI COIN
MORI COIN
MORI
$ 0.005661
0.00%
+2.98%
-4.21%
$ 4.53M
$ 11.25M
794
Neon EVM
Neon EVM
NEON
$ 0.01874
+0.64%
-0.69%
+1.57%
$ 4.50M
$ 2.94M
795
$ 99.78
+0.25%
+0.51%
-9.09%
$ 4.48M
$ 559.17
796
Hey Anon
Hey Anon
ANON
$ 0.3197
+1.19%
+5.52%
-14.35%
$ 4.48M
$ 195.60K
797
Bluefin
Bluefin
BLUE
$ 0.008976
-0.18%
-0.44%
-6.70%
$ 4.47M
$ 5.87M
798
Koma Inu
Koma Inu
KOMA
$ 0.00736
0.00%
+2.51%
+6.20%
$ 4.43M
$ 274.82K
799
LimeWire
LimeWire
LMWR
$ 0.0096
+0.10%
+1.91%
-13.03%
$ 4.40M
$ 5.12M
800
Scroll
Scroll
SCR
$ 0.02298
-0.09%
-0.52%
-9.37%
$ 4.37M
$ 2.30M
801
Star Atlas
Star Atlas
ATLAS
$ 0.000175
-3.30%
-38.25%
+58.56%
$ 4.37M
$ 277.06M
802
$ 1.326
0.00%
+1.84%
-3.07%
$ 4.34M
$ 42.90K
803
Hemi
Hemi
HEMI
$ 0.004427
-0.31%
+2.83%
+1.35%
$ 4.34M
$ 16.00M
804
$ 88.35
-0.06%
+0.63%
-1.12%
$ 4.32M
$ 640.45
805
Nomina
Nomina
NOM
$ 0.001485
-0.07%
+0.61%
-4.38%
$ 4.30M
$ 46.45M
806
Lingo
Lingo
LINGO
$ 0.008855
-0.26%
+4.75%
-6.22%
$ 4.30M
$ 6.73M
807
Messier
Messier
M87
$ 0.00000485
0.00%
+6.83%
-1.62%
$ 4.29M
$ 5.91B
808
SIX
SIX
SIX
$ 0.00501
0.00%
+1.83%
-1.76%
$ 4.26M
$ 38.08M
809
LandWolf
LandWolf
LWOLF
$ 0.000004721
+0.04%
+1.44%
+1.31%
$ 4.26M
$ 3.96B
810
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005855
-0.68%
+5.54%
+21.12%
$ 4.25M
$ 103.28M
811
$ 0.02494
0.00%
-6.73%
-4.81%
$ 4.25M
$ 18.38K
812
FWOG
FWOG
FWOG
$ 0.004349
+0.39%
-0.98%
-0.14%
$ 4.24M
$ 13.95M
813
Lava Network
Lava Network
LAVA
$ 0.01603
-4.76%
-6.75%
+2.63%
$ 4.24M
$ 3.15M
814
Mitosis
Mitosis
MITO
$ 0.02137
+0.70%
-1.51%
-0.19%
$ 4.21M
$ 3.47M
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00412
0.00%
-2.37%
-2.83%
$ 4.11M
$ 69.47K
816
PIBBLE
PIBBLE
PIB
$ 0.0001386
0.00%
+3.44%
+8.88%
$ 4.11M
$ 155.86M
817
$ 54.78
+0.69%
+0.77%
+2.68%
$ 4.08M
$ 1.03K
818
Oraichain
Oraichain
ORAI
$ 0.2938
-0.03%
+5.87%
+14.27%
$ 4.06M
$ 196.90K
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004349
+0.11%
+0.18%
-7.70%
$ 4.06M
$ 147.49M
820
$ 527.34
+0.15%
+0.56%
-0.56%
$ 4.04M
$ 111.24
821
Trustswap
Trustswap
TRUSTSWAP
$ 0.03999
0.00%
-2.88%
-5.84%
$ 4.01M
$ 117.46K
822
Roam
Roam
ROAM
$ 0.010981
+0.52%
+9.89%
+46.82%
$ 3.97M
$ 8.73M
823
Andy
Andy
ANDYETH
$ 0.000003953
-0.05%
+1.86%
+4.33%
$ 3.95M
$ 13.96B
824
Open Loot
Open Loot
OL
$ 0.004997
-0.34%
+1.93%
-2.22%
$ 3.94M
$ 11.54M
825
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2877
0.00%
-0.93%
+2.46%
$ 3.92M
$ 203.06K
826
Sport.Fun
Sport.Fun
FUN
$ 0.02191
-0.95%
+7.51%
+10.10%
$ 3.90M
$ 2.63M
827
PlatON
PlatON
LAT
$ 0.0005496
-0.39%
-1.46%
-4.24%
$ 3.87M
$ 95.22M
828
GamerCoin
GamerCoin
GHX
$ 0.005876
-0.29%
-0.61%
-1.51%
$ 3.82M
$ 50.05M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002587
-0.43%
+0.86%
-2.91%
$ 3.81M
$ 21.20M
830
Klever
Klever
KLV
$ 0.0004261
+0.02%
-0.54%
+6.45%
$ 3.78M
$ 131.60M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0018
+0.17%
-2.70%
-13.42%
$ 3.78M
$ 1.10M
832
$ 82.59
+0.18%
+1.35%
-2.10%
$ 3.77M
$ 665.80
833
Minutes Networ
Minutes Networ
MNTX
$ 0.04834
+0.37%
+0.50%
-1.80%
$ 3.76M
$ 442.08K
834
$ 174.69
-0.07%
+0.66%
-6.34%
$ 3.74M
$ 323.53
835
MECCA
MECCA
MEA
$ 0.0023
+0.09%
+1.05%
-0.26%
$ 3.73M
$ 17.27M
836
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003714
+0.05%
+5.47%
-3.66%
$ 3.68M
$ 16.45M
837
PussFi
PussFi
PUSS
$ 0.004139
-0.05%
+0.10%
-3.47%
$ 3.64M
$ 8.54M
838
Suilend
Suilend
SEND
$ 0.05154
-0.14%
-1.08%
+2.47%
$ 3.63M
$ 1.05M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1591
0.00%
-0.56%
+3.01%
$ 3.61M
$ 691.40K
840
Lofi
Lofi
LOFI
$ 0.003592
0.00%
+0.36%
-4.39%
$ 3.59M
$ 34.84K
841
PIVX
PIVX
PIVX
$ 0.03657
+0.47%
+2.00%
-6.10%
$ 3.57M
$ 1.48M
842
Swell Network
Swell Network
SWELL
$ 0.0007255
-0.71%
-4.33%
-0.13%
$ 3.54M
$ 75.59M
843
Harvest Finance
Harvest Finance
FARM
$ 5.199
+0.42%
-1.19%
-0.02%
$ 3.51M
$ 10.78K
844
daGama
daGama
DGMA
$ 0.02701
+0.11%
0.00%
-10.06%
$ 3.51M
$ 3.35M
845
Avalon
Avalon
AVL
$ 0.0212
-0.56%
-3.40%
+1.86%
$ 3.45M
$ 2.62M
846
$ 294.93
+0.16%
-0.15%
-0.49%
$ 3.44M
$ 193.48
847
Goldfinch
Goldfinch
GFI
$ 0.0395
-1.78%
-3.66%
-17.30%
$ 3.44M
$ 1.42M
848
SuiNS
SuiNS
NS
$ 0.01139
+0.09%
+0.09%
-10.39%
$ 3.41M
$ 4.37M
849
$ 1,748.73
-0.03%
-1.03%
-0.48%
$ 3.39M
$ 33.24
850
Altura
Altura
ALU
$ 0.003321
+0.18%
-1.16%
-2.18%
$ 3.29M
$ 13.39M
851
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4647
0.00%
-0.06%
+2.95%
$ 3.28M
$ 1.52K
852
Wen
Wen
WEN
$ 0.000004517
-0.95%
-3.24%
-2.74%
$ 3.28M
$ 12.26B
853
$ 99.78
-0.19%
-0.35%
-1.43%
$ 3.28M
$ 583.45
854
BitShares
BitShares
BTS
$ 0.0010803
-0.43%
+3.77%
+2.82%
$ 3.23M
$ 88.99M
855
Destra Network
Destra Network
DSYNC
$ 0.003233
+0.25%
+3.58%
-36.40%
$ 3.19M
$ 19.11M
856
OCTA
OCTA
OCTA
$ 0.0796
-0.03%
+1.97%
-8.04%
$ 3.18M
$ 1.30M
857
Gems
Gems
GEMS
$ 0.005294
-0.06%
+1.91%
+5.42%
$ 3.17M
$ 13.02M
858
$ 117.45
-0.61%
-0.35%
+3.35%
$ 3.14M
$ 459.12
859
$ 26.18
+0.65%
+0.38%
+4.07%
$ 3.14M
$ 2.12K
860
$ 77.46
+0.18%
+0.73%
+1.76%
$ 3.13M
$ 723.34
861
Rayls
Rayls
RLS
$ 0.002093
-1.18%
+1.76%
-5.48%
$ 3.13M
$ 28.71M
862
Rainbow
Rainbow
RNBW
$ 0.01489
+1.29%
+0.61%
+5.23%
$ 3.13M
$ 3.88M
863
Hyperion
Hyperion
RION
$ 0.1644
0.00%
+0.24%
+0.61%
$ 3.13M
$ 344.79K
864
World of Dypians
World of Dypians
WOD
$ 0.00584
0.00%
-1.66%
-9.63%
$ 3.12M
$ 10.15M
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003313
-0.09%
+0.79%
-8.32%
$ 3.11M
$ 16.55M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0399
0.00%
+0.76%
-15.29%
$ 3.08M
$ 1.67K
867
Reef
Reef
REEF
$ 0.0000814
-0.83%
+50.44%
+55.03%
$ 3.05M
$ 1.18B
868
OpenVPP
OpenVPP
OVPP
$ 0.003775
-0.03%
+10.74%
-9.82%
$ 3.04M
$ 59.31M
869
DeLorean
DeLorean
DMC
$ 0.0004395
+0.23%
-1.03%
-1.89%
$ 3.04M
$ 103.59M
870
GROK
GROK
GROK
$ 0.0004754
+0.31%
-0.68%
+15.66%
$ 3.03M
$ 154.05M
871
$ 132.1
+0.56%
+0.27%
+4.59%
$ 3.02M
$ 418.52
872
Propchain
Propchain
PROPC
$ 0.06939
-0.14%
-1.57%
-9.50%
$ 2.97M
$ 703.76K
873
Dingocoin
Dingocoin
DINGO
$ 0.00002555
+0.82%
+0.66%
+7.64%
$ 2.97M
$ 526.51M
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2983
+0.64%
+2.68%
+6.57%
$ 2.97M
$ 192.58K
875
GME
GME
GME
$ 0.0004334
+0.23%
-1.06%
+1.66%
$ 2.96M
$ 130.79M
876
Major
Major
MAJOR
$ 0.0351
+0.69%
+5.42%
-0.06%
$ 2.94M
$ 1.93M
877
$ 350.02
+0.02%
+0.67%
+3.06%
$ 2.93M
$ 162.93
878
GAIB
GAIB
GAIB
$ 0.01426
+0.14%
-0.76%
+1.92%
$ 2.93M
$ 3.86M
879
$ 114.65
-0.11%
+1.34%
-6.33%
$ 2.90M
$ 503.72
880
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02898
+0.03%
-1.82%
-12.15%
$ 2.83M
$ 2.16M
881
Ancient8
Ancient8
A8
$ 0.005124
+0.14%
-0.33%
-3.97%
$ 2.83M
$ 8.66M
882
$ 155.79
+0.33%
+2.21%
+3.26%
$ 2.82M
$ 379.04
883
$ 51.57
-0.74%
-0.91%
+1.59%
$ 2.78M
$ 1.05K
884
$ 213.38
-0.22%
-1.68%
-27.37%
$ 2.78M
$ 253.71
885
Electra Protocol
Electra Protocol
XEP
$ 0.0001511
-0.98%
-0.66%
+1.82%
$ 2.78M
$ 396.22M
886
Bellscoin
Bellscoin
BELLS
$ 0.045
0.00%
+1.40%
-15.33%
$ 2.77M
$ 2.36K
887
$ 139.05
+0.68%
+9.00%
+22.28%
$ 2.72M
$ 936.46
888
NATIX Network
NATIX Network
NATIX
$ 0.00006796
0.00%
-5.97%
-6.31%
$ 2.68M
$ 41.38M
889
VOOI
VOOI
VOOI
$ 0.008612
-0.15%
+3.63%
-7.04%
$ 2.68M
$ 6.93M
890
PeiPei
PeiPei
PEIPEI
$ 0.000000006384
0.00%
+1.65%
-0.30%
$ 2.68M
$ 499.51B
891
PX
PX
PX
$ 0.0134
0.00%
0.00%
0.00%
$ 2.66M
$ 87.60K
892
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
-1.16%
+3.45%
$ 2.63M
$ 955.09
893
Alephim
Alephim
ALEPH
$ 0.01063
0.00%
0.00%
+4.52%
$ 2.63M
$ 4.87M
894
$ 190.49
+0.21%
-0.03%
+4.60%
$ 2.63M
$ 283.08
895
MINIMA
MINIMA
MINIMA
$ 0.00472
0.00%
+3.27%
-13.19%
$ 2.62M
$ 6.58M
896
Niza
Niza
NIZA
$ 0.001461
-2.05%
-19.96%
-40.73%
$ 2.62M
$ 20.03M
897
MATH
MATH
MATH
$ 0.02303
+0.44%
-0.09%
+4.09%
$ 2.62M
$ 2.57M
898
$ 356.1
+0.12%
-1.42%
+9.17%
$ 2.61M
$ 158.52
899
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.209
+0.24%
-1.27%
-5.47%
$ 2.59M
$ 266.38K
900
Parcl
Parcl
PRCL
$ 0.00632
-0.16%
-3.24%
-4.27%
$ 2.59M
$ 3.39M
901
FEG Token
FEG Token
FEG
$ 0.00002997
-0.03%
+0.17%
-0.03%
$ 2.59M
$ 1.24B
902
$ 0.0003835
+0.05%
+0.26%
-2.81%
$ 2.58M
$ 147.93M
903
$ 269.96
+0.06%
-0.86%
-3.59%
$ 2.55M
$ 202.50
904
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1747
+1.33%
+3.05%
+1.04%
$ 2.52M
$ 339.30K
905
Syscoin
Syscoin
SYS
$ 0.002758
+0.04%
-0.75%
+5.50%
$ 2.46M
$ 19.80M
906
NEXA
NEXA
NEXA
$ 0.0000004126
-0.17%
-1.53%
+2.33%
$ 2.42M
$ 8.22B
907
Myro
Myro
MYRO
$ 0.002498
-2.16%
-5.16%
+15.94%
$ 2.40M
$ 22.81M
908
Humans.ai
Humans.ai
HEART
$ 0.0003084
+0.03%
+1.83%
-15.50%
$ 2.39M
$ 222.47M
909
Aavegotchi
Aavegotchi
GHST
$ 0.04534
0.00%
-7.07%
-20.75%
$ 2.38M
$ 1.86M
910
Dimitra Token
Dimitra Token
DMTR
$ 0.004851
+0.23%
-0.10%
-7.81%
$ 2.37M
$ 12.54M
911
LinqAI
LinqAI
LNQ
$ 0.006608
+0.12%
+3.36%
-6.61%
$ 2.35M
$ 9.09M
912
Forest Protocol
Forest Protocol
FOREST
$ 0.02116
-1.77%
-1.36%
-9.39%
$ 2.35M
$ 2.61M
913
Arowana
Arowana
ARW
$ 0.10202
0.00%
-2.84%
-25.63%
$ 2.34M
$ 8.31K
914
$ 114.28
+0.14%
+0.23%
-0.60%
$ 2.30M
$ 498.08
915
League of Traders
League of Traders
LOT
$ 0.005733
+0.07%
-0.78%
-10.28%
$ 2.29M
$ 10.36M
916
$ 0.0012879
+0.04%
+0.91%
-8.59%
$ 2.28M
$ 45.27M
917
SwissCheese
SwissCheese
SWCH
$ 0.05201
+0.17%
+4.97%
+6.84%
$ 2.28M
$ 685.99K
918
Marina Protocol
Marina Protocol
BAY
$ 0.011328
+0.36%
-1.39%
+18.30%
$ 2.26M
$ 4.70M
919
$ 516.14
+0.03%
+0.23%
-3.03%
$ 2.26M
$ 106.40
920
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000556
+0.66%
+1.47%
+4.82%
$ 2.26M
$ 10.40B
921
$ 140.67
-0.33%
+0.47%
+0.74%
$ 2.22M
$ 416.29
922
Symbiosis
Symbiosis
SIS
$ 0.02293
0.00%
-0.61%
+6.65%
$ 2.22M
$ 1.16M
923
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000538
+0.19%
+3.26%
-3.23%
$ 2.22M
$ 1.88B
924
OORT
OORT
OORT
$ 0.00284
0.00%
-4.05%
-20.89%
$ 2.21M
$ 12.00M
925
Laqira Protocol
Laqira Protocol
LQR
$ 0.024843
+0.07%
+1.58%
+5.56%
$ 2.20M
$ 898.03K
926
DOWGE
DOWGE
DJI6930
$ 0.002201
-3.12%
-4.51%
-7.55%
$ 2.20M
$ 16.72M
927
Nodle
Nodle
NODL
$ 0.0003574
+0.92%
+1.95%
-2.41%
$ 2.20M
$ 19.89M
928
Aleph Zero
Aleph Zero
AZERO
$ 0.008213
-0.51%
+3.33%
+56.44%
$ 2.19M
$ 8.89M
929
TokenFi
TokenFi
TOKEN
$ 0.002187
+1.02%
+3.11%
-3.91%
$ 2.19M
$ 30.49M
930
Highstreet
Highstreet
HIGH
$ 0.02262
-0.53%
+0.49%
-11.37%
$ 2.19M
$ 2.96M
931
Zeus Network
Zeus Network
ZEUS
$ 0.002348
+0.17%
-4.18%
-13.09%
$ 2.18M
$ 25.16M
932
STAT
STAT
STAT
$ 0.02397
+0.62%
-0.53%
-8.62%
$ 2.15M
$ 3.19M
933
Karrat
Karrat
KARRAT
$ 0.0026
0.00%
+4.00%
-7.14%
$ 2.15M
$ 22.25M
934
swarm
swarm
BZZ
$ 0.04066
+0.05%
+1.27%
-0.63%
$ 2.15M
$ 1.50M
935
CEEK
CEEK
CEEK
$ 0.002618
-0.23%
-11.56%
+17.65%
$ 2.13M
$ 37.03M
936
$ 18.26
+0.11%
-0.22%
+1.00%
$ 2.13M
$ 2.97K
937
Streamflow
Streamflow
STREAM
$ 0.008825
+0.08%
+2.57%
-17.70%
$ 2.12M
$ 6.15M
938
$ 106.98
-0.38%
-0.61%
-0.05%
$ 2.12M
$ 534.74
939
Particl
Particl
PART
$ 0.1357
0.00%
+2.57%
+16.38%
$ 2.12M
$ 887.22
940
Coupon Assets
Coupon Assets
CA
$ 0.21754
+0.07%
+0.89%
+0.93%
$ 2.11M
$ 363.60K
941
CreatorBid
CreatorBid
BID
$ 0.005477
-0.07%
+0.64%
+2.03%
$ 2.11M
$ 12.25M
942
B-Lucky
B-Lucky
LUCKY
$ 0.002115
0.00%
-0.09%
-2.90%
$ 2.11M
$ 202.93K
943
Allo
Allo
RWA
$ 0.001168
-0.09%
-0.85%
-0.34%
$ 2.11M
$ 45.13M
944
TRUF.Network
TRUF.Network
TRUF
$ 0.00393
0.00%
0.00%
-2.96%
$ 2.10M
$ 12.68M
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.001834
+0.04%
-1.18%
-4.24%
$ 2.08M
$ 54.15M
946
Maneki
Maneki
MANEKI
$ 0.0002315
0.00%
+0.92%
-1.45%
$ 2.05M
$ 250.54M
947
$ 333.82
+0.07%
+0.12%
+5.90%
$ 2.01M
$ 171.87
948
$ 73.6
-0.08%
+0.38%
-3.00%
$ 2.00M
$ 788.26
949
PinLink
PinLink
PIN
$ 0.02249
-1.44%
-0.35%
-32.22%
$ 1.99M
$ 4.50M
950
$ 358.63
+0.09%
-0.42%
+2.25%
$ 1.97M
$ 146.24
951
BRN Metaverse
BRN Metaverse
BRN
$ 0.06986
-0.37%
-1.41%
-5.80%
$ 1.96M
$ 739.43K
952
Trac Network
Trac Network
TNK
$ 0.12342
+2.65%
-1.59%
+1.60%
$ 1.94M
$ 496.10K
953
$ 1,071.76
-0.01%
-0.41%
+3.01%
$ 1.86M
$ 53.00
954
Mysterium
Mysterium
MYST
$ 0.09244
+0.23%
+1.53%
+3.41%
$ 1.85M
$ 273.09K
955
XSwap
XSwap
XSWAP
$ 0.006193
0.00%
+0.37%
+0.70%
$ 1.85M
$ 61.30K
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010411
+0.13%
-2.01%
-3.39%
$ 1.82M
$ 5,369.62T
957
$ 182.98
-0.43%
+0.67%
-5.61%
$ 1.79M
$ 295.92
958
BlackFort
BlackFort
BXN
$ 0.0003994
-0.05%
-2.38%
-11.51%
$ 1.79M
$ 135.99M
959
LBRY Credits
LBRY Credits
LBC
$ 0.0027
0.00%
+13.45%
+27.90%
$ 1.77M
$ 257.47K
960
Numbers Protocol
Numbers Protocol
NUM
$ 0.001939
-1.12%
-4.55%
-22.38%
$ 1.76M
$ 30.86M
961
Shido
Shido
SHIDO
$ 0.0001016
+0.59%
+4.94%
-7.70%
$ 1.74M
$ 397.64M
962
$ 1,043.61
+0.08%
-0.22%
-2.98%
$ 1.73M
$ 55.09
963
$ 356.13
+0.13%
+1.91%
-0.96%
$ 1.71M
$ 154.99
964
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003091
-0.03%
-1.84%
-11.28%
$ 1.70M
$ 168.59M
965
OneFootball Credits
OneFootball Credits
OFC
$ 0.01051
-1.78%
-5.75%
-18.73%
$ 1.69M
$ 5.54M
966
$ 518.35
-0.04%
-0.91%
-4.18%
$ 1.68M
$ 103.50
967
The White Whale
The White Whale
WHITEWHALE
$ 0.001662
+1.88%
+2.56%
-31.51%
$ 1.68M
$ 6.00M
968
Theoriq
Theoriq
THQ
$ 0.01086
-0.27%
0.00%
-12.05%
$ 1.68M
$ 5.04M
969
iMe Lab
iMe Lab
LIME
$ 0.002211
+0.18%
+0.23%
-2.73%
$ 1.67M
$ 7.66M
970
Holdstation
Holdstation
HOLDSTATION
$ 0.2101
+0.19%
-2.99%
-3.66%
$ 1.67M
$ 61.67K
971
$ 270.09
-0.40%
+0.86%
+3.23%
$ 1.63M
$ 205.79
972
Propbase
Propbase
PROPS
$ 0.003249
0.00%
+0.09%
-4.64%
$ 1.59M
$ 58.63M
973
HAROLD
HAROLD
HAROLD
$ 0.002034
+0.50%
+2.02%
-4.86%
$ 1.59M
$ 4.06M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001509
0.00%
-0.59%
-1.37%
$ 1.58M
$ 287.61K
975
Coinweb
Coinweb
CWEB
$ 0.0006414
-1.08%
-0.84%
-14.13%
$ 1.57M
$ 77.17M
976
Vexanium
Vexanium
VEX
$ 0.002134
0.00%
-0.33%
-0.33%
$ 1.57M
$ 18.86M
977
TROLL
TROLL
TROLL
$ 0.00000000162
0.00%
-0.86%
-3.79%
$ 1.56M
$ 34.39T
978
Astroon
Astroon
AST
$ 0.002526
0.00%
-0.04%
+0.04%
$ 1.55M
$ 40.46M
979
DAR Open Network
DAR Open Network
D
$ 0.002073
+2.45%
+11.31%
-20.13%
$ 1.55M
$ 31.94M
980
TRWA
TRWA
TRWA
$ 0.0002189
+1.11%
-0.27%
-23.80%
$ 1.53M
$ 261.73M
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001545
-0.26%
+12.31%
-31.93%
$ 1.52M
$ 44.25M
982
Xterio
Xterio
XTER
$ 0.007821
+0.70%
-8.31%
-19.46%
$ 1.52M
$ 8.73M
983
$ 434.93
+0.05%
+0.01%
+0.07%
$ 1.50M
$ 130.68
984
Swarm Markets
Swarm Markets
SMT
$ 0.0163
0.00%
-1.21%
-28.19%
$ 1.50M
$ 3.40M
985
Donotfomoew
Donotfomoew
MOEW
$ 0.0002422
+0.21%
+0.96%
+6.01%
$ 1.50M
$ 169.45M
986
ChainSwap
ChainSwap
CSWAP
$ 0.001602
0.00%
-12.32%
-38.46%
$ 1.48M
$ 124.84K
987
ArchLoot
ArchLoot
AL
$ 0.001595
+0.31%
+2.11%
-5.94%
$ 1.48M
$ 5.70M
988
Scallop
Scallop
SCA
$ 0.009
0.00%
+1.11%
+8.33%
$ 1.46M
$ 80.49K
989
RocketX exchange
RocketX exchange
RVF
$ 0.01772
-0.51%
+1.21%
-10.01%
$ 1.46M
$ 304.62K
990
OVR
OVR
OVR
$ 0.02813
-0.61%
-0.82%
-5.78%
$ 1.42M
$ 3.85M
991
Axiome
Axiome
AXM
$ 0.00142
-0.70%
+2.16%
+24.56%
$ 1.41M
$ 8.59M
992
DevvE
DevvE
DEVVE
$ 0.01431
-3.20%
-7.86%
+28.79%
$ 1.40M
$ 3.94M
993
Saros
Saros
SAROS
$ 0.000427
+0.12%
+3.83%
-3.25%
$ 1.40M
$ 130.51M
994
$ 1,086.94
+0.06%
+0.17%
+2.09%
$ 1.40M
$ 52.62
995
$ 44.52
-0.85%
+0.07%
-2.16%
$ 1.40M
$ 1.19K
996
$ 101.94
-0.07%
-0.04%
+7.61%
$ 1.40M
$ 551.28
997
XELIS
XELIS
XEL
$ 0.254
0.00%
-0.78%
-5.20%
$ 1.39M
$ 21.02K
998
HTR
HTR
HTR
$ 0.0027
0.00%
-0.59%
+0.07%
$ 1.39M
$ 20.45M
999
EVDC Network
EVDC Network
EVDC
$ 0.0000219
+0.50%
+0.32%
+0.27%
$ 1.38M
$ 2.01B
1000
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008432
0.00%
+0.13%
-0.44%
$ 1.38M
$ 62.83M
1001
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001372
+0.15%
+3.31%
-1.01%
$ 1.37M
$ 45.29M
1002
Handshake
Handshake
HNS
$ 0.002025
0.00%
-0.98%
+14.08%
$ 1.37M
$ 494.51K
1003
XFI
XFI
XFI
$ 0.01953
-0.20%
+5.34%
-17.03%
$ 1.37M
$ 1.01M
1004
Asteroid
Asteroid
ASTEROID1
$ 0.001372
-1.30%
+0.74%
+15.18%
$ 1.37M
$ 42.95M
1005
$ 89.98
-0.30%
+1.09%
+1.17%
$ 1.36M
$ 609.79
1006
Areon Network
Areon Network
AREA
$ 0.01149
0.00%
+3.79%
+14.10%
$ 1.35M
$ 65.91K
1007
$ 57.19
+0.51%
-0.31%
+22.96%
$ 1.34M
$ 1.00K
1008
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000801
-0.89%
+6.43%
+5.28%
$ 1.34M
$ 16.31M
1009
Storm Trade
Storm Trade
STORM
$ 0.005056
+0.49%
-1.03%
-13.70%
$ 1.31M
$ 13.72M
1010
$ 109.05
-0.15%
+0.64%
-6.90%
$ 1.31M
$ 502.53
1011
Polytrade
Polytrade
TRADE
$ 0.03149
-0.25%
+0.32%
+0.06%
$ 1.31M
$ 2.55M
1012
$ 212.09
-0.03%
-1.34%
-4.56%
$ 1.30M
$ 262.68
1013
MarsDAO
MarsDAO
MDAO
$ 0.018353
-0.10%
+0.07%
+9.63%
$ 1.30M
$ 683.39K
1014
$ 145.93
+0.34%
+0.21%
-0.92%
$ 1.29M
$ 389.80
1015
GemHUB
GemHUB
GHUB
$ 0.002557
+0.12%
-2.73%
-7.37%
$ 1.29M
$ 25.97M
1016
ShareToken
ShareToken
SHR
$ 0.000357
-0.83%
+6.41%
-8.51%
$ 1.29M
$ 486.07M
1017
$ 33.52
+0.06%
+0.51%
-16.04%
$ 1.29M
$ 1.65K
1018
$ 24.12
+0.21%
+0.25%
-12.72%
$ 1.28M
$ 2.38K
1019
BEAM
BEAM
BEAM
$ 0.008518
+0.76%
-0.28%
-7.67%
$ 1.28M
$ 57.71K
1020
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.001923
-0.10%
+0.63%
-4.32%
$ 1.28M
$ 6.06M
1021
OGPU
OGPU
OGPU
$ 0.0643
+0.31%
+0.15%
-10.59%
$ 1.28M
$ 70.07K
1022
xMoney
xMoney
XMN
$ 0.00124
0.00%
+0.81%
-1.59%
$ 1.24M
$ 323.06M
1023
$ 542.47
+0.09%
+0.42%
+2.67%
$ 1.24M
$ 109.07
1024
AstraAI
AstraAI
ASTRAAI
$ 0.12321
+0.03%
+1.02%
-11.68%
$ 1.23M
$ 185.27K
1025
Sudeng
Sudeng
HIPPO
$ 0.0001232
+1.57%
+2.33%
-7.17%
$ 1.23M
$ 499.09M
1026
$ 949.44
-0.05%
-0.22%
+2.12%
$ 1.22M
$ 58.84
1027
BabyShark
BabyShark
BABYSHARK
$ 0.004776
+0.13%
-1.18%
-5.65%
$ 1.22M
$ 11.55M
1028
HyperGPT
HyperGPT
HGPT
$ 0.001309
0.00%
-1.58%
-0.68%
$ 1.22M
$ 64.56M
1029
$ 30.4
+0.10%
-0.06%
+3.08%
$ 1.21M
$ 1.78K
1030
$ 0.001881
-0.53%
-2.08%
-7.26%
$ 1.21M
$ 17.06M
1031
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
-2.57%
-10.96%
$ 1.21M
$ 2.06K
1032
GOAT Network
GOAT Network
GOATED
$ 0.01159
+0.35%
-5.10%
-13.18%
$ 1.20M
$ 4.11M
1033
$ 235.52
+0.19%
+0.48%
+5.67%
$ 1.20M
$ 243.28
1034
HashAI
HashAI
HASHAI
$ 0.00001395
+0.36%
+9.40%
-6.18%
$ 1.18M
$ 4.33B
1035
Radiant
Radiant
RXD
$ 0.000074
0.00%
-2.63%
-3.90%
$ 1.18M
$ 716.71M
1036
MAGA
MAGA
MAGATRUMP
$ 0.02636
-0.04%
+1.00%
+0.04%
$ 1.16M
$ 2.13M
1037
$ 0.001872
-0.27%
-0.32%
+10.67%
$ 1.14M
$ 27.83M
1038
HAI
HAI
HAI
$ 0.001361
-0.07%
-0.80%
-7.65%
$ 1.14M
$ 42.41M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.01076
-0.19%
+1.22%
-0.83%
$ 1.13M
$ 808.21K
1040
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08577
+0.57%
+0.40%
+15.54%
$ 1.13M
$ 855.49K
1041
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1938
-1.17%
-1.47%
+0.83%
$ 1.12M
$ 284.72K
1042
Catcoin
Catcoin
CATCOIN
$ 0.00000000002232
0.00%
-1.37%
-17.58%
$ 1.12M
$ 24.25T
1043
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000984
+0.10%
-0.71%
-0.10%
$ 1.10M
$ 479.45B
1044
Welf
Welf
WELF
$ 0.0869
+0.12%
+1.29%
+4.84%
$ 1.10M
$ 564.61K
1045
Prosper
Prosper
PROSPER
$ 0.02129
0.00%
+0.66%
+1.82%
$ 1.09M
$ 2.20M
1046
Dtec
Dtec
DTEC
$ 0.006244
+0.35%
+1.13%
-2.02%
$ 1.09M
$ 10.37M
1047
XL1
XL1
XL1
$ 0.000188
0.00%
-0.42%
-10.39%
$ 1.08M
$ 3.56M
1048
$ 173.64
+0.41%
+0.35%
+6.10%
$ 1.07M
$ 312.90
1049
3ULL
3ULL
3ULL
$ 0.00007367
+0.25%
+1.24%
+0.97%
$ 1.07M
$ 144.69M
1050
MCNCOIN
MCNCOIN
MCN
$ 0.0886
0.00%
+0.80%
+2.07%
$ 1.06M
$ 585.57K
1051
$ 15.93
+0.19%
+2.12%
+6.84%
$ 1.06M
$ 3.50K
1052
$ 35.04
0.00%
-0.40%
-2.53%
$ 1.06M
$ 1.59K
1053
$ 287.36
+0.16%
+0.34%
-7.71%
$ 1.05M
$ 187.46
1054
Warden
Warden
WARD
$ 0.004109
+0.15%
-2.54%
+1.43%
$ 1.03M
$ 25.79M
1055
VAIOT
VAIOT
VAI
$ 0.0026
-1.15%
+1.57%
+2.78%
$ 1.03M
$ 1.47M
1056
$ 77.81
+0.18%
+0.59%
-0.85%
$ 1.02M
$ 732.87
1057
Cellframe
Cellframe
CELL
$ 0.03514
0.00%
-0.71%
-24.57%
$ 1.01M
$ 2.62M
1058
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
-0.29%
-0.29%
$ 1.00M
$ 173.19M
1059
$ 480.84
-0.10%
+1.27%
+6.34%
$ 1.00M
$ 120.87
1060
$ 359.86
-0.25%
-0.54%
+1.69%
$ 994.36K
$ 154.76
1061
$ 162.44
-0.77%
+0.26%
-2.30%
$ 994.05K
$ 343.38
1062
Obol
Obol
OBOL
$ 0.0032
+0.37%
+2.37%
+7.11%
$ 980.86K
$ 16.18M
1063
SOLVEX
SOLVEX
SOLVEX
$ 0.0197
0.00%
0.00%
-2.51%
$ 960.91K
$ 113.64K
1064
HELLO
HELLO
HELLO
$ 0.0013064
+0.04%
+0.90%
+1.95%
$ 955.96K
$ 77.02M
1065
MEZO
MEZO
MEZO
$ 0.01073
+0.55%
+4.76%
-1.61%
$ 946.74K
$ 5.53M
1066
$ 97.6
-0.20%
+0.23%
+0.13%
$ 946.19K
$ 576.65
1067
Blocksquare Token
Blocksquare Token
BST
$ 0.01535
0.00%
+0.99%
+11.93%
$ 939.94K
$ 1.40M
1068
RWA Inc.
RWA Inc.
RWAINC
$ 0.001869
+1.50%
-2.58%
+34.30%
$ 929.55K
$ 3.62M
1069
Energi
Energi
NRG
$ 0.00902
+0.22%
-0.33%
-1.85%
$ 926.40K
$ 1.20M
1070
V Systems
V Systems
VSYS
$ 0.0002493
+0.12%
0.00%
+3.53%
$ 924.09K
$ 212.44M
1071
New XAI gork
New XAI gork
GORK
$ 0.0009185
-0.33%
-0.92%
-9.80%
$ 917.19K
$ 60.92M
1072
NodeAI
NodeAI
GPU
$ 0.009333
+0.09%
-3.37%
-3.84%
$ 914.79K
$ 5.80M
1073
BXE
BXE
BXE
$ 0.003012
-0.27%
+0.44%
-0.46%
$ 902.16K
$ 3.53M
1074
NODE
NODE
NODE
$ 0.006637
+0.06%
+0.29%
+6.26%
$ 887.85K
$ 9.35M
1075
Verasity
Verasity
VRA
$ 0.000009442
+0.27%
+0.67%
-12.46%
$ 875.91K
$ 6.40B
1076
$ 99.94
-0.54%
-0.86%
+2.08%
$ 869.57K
$ 572.84
1077
Cypherium
Cypherium
CPH
$ 0.002226
-0.97%
-4.50%
-4.66%
$ 861.26K
$ 24.65M
1078
$ 688.29
+0.02%
+0.39%
-6.38%
$ 858.13K
$ 81.03
1079
$ 44.92
-0.62%
+0.16%
-6.94%
$ 854.20K
$ 1.28K
1080
Sentio
Sentio
ST
$ 0.01526
+0.13%
-0.59%
-17.47%
$ 851.76K
$ 3.72M
1081
$ 6.444
-0.28%
-0.71%
-10.22%
$ 850.82K
$ 8.61K
1082
Vita Inu
Vita Inu
VINU
$ 0.0000000009457
-0.42%
-5.17%
-6.26%
$ 850.20K
$ 79.84T
1083
Dynex
Dynex
DNX
$ 0.007702
0.00%
-12.28%
+31.56%
$ 848.18K
$ 1.40M
1084
Reality Metaverse
Reality Metaverse
RMV
$ 0.00337
+0.30%
0.00%
-19.18%
$ 842.14K
$ 4.90M
1085
$ 520.34
-0.22%
+0.18%
-7.81%
$ 840.70K
$ 107.43
1086
$ 72.26
-0.07%
-0.49%
-1.87%
$ 840.38K
$ 769.76
1087
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0119
-0.34%
-0.25%
-4.20%
$ 839.31K
$ 1.28M
1088
$ 146.27
+0.09%
-0.01%
+4.65%
$ 838.19K
$ 377.47
1089
Gaia
Gaia
GAIA
$ 0.004945
+0.63%
-3.26%
-4.69%
$ 836.91K
$ 11.94M
1090
NuNet
NuNet
NTX
$ 0.001644
+0.06%
-0.54%
-7.66%
$ 832.75K
$ 25.77M
1091
Optimus
Optimus
OPTIMUS
$ 0.00872
0.00%
-14.00%
+15.04%
$ 828.70K
$ 349.04K
1092
NFPrompt
NFPrompt
NFP
$ 0.0013401
-3.17%
+46.91%
-28.78%
$ 821.67K
$ 97.38M
1093
Coral Protocol
Coral Protocol
CORAL
$ 0.0000957
-0.10%
+3.13%
+1.16%
$ 818.58K
$ 845.99M
1094
Piggycell
Piggycell
PIGGY
$ 0.01902
-0.16%
-0.84%
-5.43%
$ 805.03K
$ 1.20M
1095
Factor
Factor
FACT
$ 0.6781
0.00%
-11.72%
-25.68%
$ 802.36K
$ 1.08K
1096
Mochi
Mochi
MOCHI
$ 0.0000008458
+0.25%
-8.08%
+24.93%
$ 794.17K
$ 53.17B
1097
Ethervista
Ethervista
VISTA
$ 0.8366
+0.68%
+1.19%
-15.04%
$ 788.94K
$ 69.75K
1098
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004448
0.00%
+2.51%
-2.97%
$ 778.59K
$ 29.41M
1099
CUDIS
CUDIS
CUDIS
$ 0.003114
+0.10%
+1.42%
-31.99%
$ 775.67K
$ 17.57M
1100
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
0.00%
-1.23%
-5.85%
$ 769.07K
$ 16.36M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007276
+0.06%
+0.12%
-2.95%
$ 768.01K
$ 1.05B
1102
ARC
ARC
ARC
$ 0.000736
0.00%
-2.00%
+5.14%
$ 758.08K
$ 2.86M
1103
$ 1,812.7
0.00%
-0.01%
-1.89%
$ 757.35K
$ 30.72
1104
$ 123.9
-0.12%
+0.67%
-0.32%
$ 755.88K
$ 435.98
1105
PointPay
PointPay
PXP
$ 0.02473
0.00%
0.00%
+6.91%
$ 742.20K
$ 6.60M
1106
$ 16.85
0.00%
+0.12%
-15.45%
$ 739.25K
$ 3.28K
1107
$ 281.49
+0.44%
-2.05%
-10.56%
$ 736.96K
$ 195.68
1108
$ 375.21
-0.05%
+3.01%
+0.72%
$ 735.06K
$ 158.64
1109
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000157
+0.84%
-0.76%
+2.43%
$ 731.64K
$ 34.62T
1110
Artrade
Artrade
ATR
$ 0.000574
+0.12%
-6.77%
-17.05%
$ 725.32K
$ 89.12M
1111
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011001
-0.62%
+3.99%
-3.70%
$ 724.74K
$ 78.20T
1112
Baanx
Baanx
BXX
$ 0.00291
0.00%
+0.24%
-5.95%
$ 719.40K
$ 113.42K
1113
$ 57.64
-0.84%
-0.77%
-18.71%
$ 703.01K
$ 978.74
1114
$ 293.11
+0.23%
+0.21%
+6.06%
$ 702.28K
$ 186.33
1115
KiloEx
KiloEx
KILO
$ 0.003351
-0.15%
-1.37%
-1.51%
$ 702.21K
$ 17.00M
1116
$ 135.54
-0.03%
+0.33%
-21.95%
$ 700.22K
$ 429.79
1117
Clore AI
Clore AI
CLORE
$ 0.0011
-0.27%
-1.79%
-9.17%
$ 698.65K
$ 53.74M
1118
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010104
0.00%
+0.47%
+0.83%
$ 697.18K
$ 2.45B
1119
Matchain
Matchain
MAT
$ 0.04259
+0.12%
-10.87%
-29.38%
$ 692.90K
$ 1.42M
1120
Katana Inu
Katana Inu
KATA
$ 0.00001855
0.00%
0.00%
+6.79%
$ 691.90K
$ 4.72M
1121
Fuse Network
Fuse Network
FUSE
$ 0.003058
-0.07%
+0.92%
-1.45%
$ 672.18K
$ 18.85M
1122
IMGN Labs
IMGN Labs
IMGN
$ 0.00077
+0.26%
+1.58%
+0.91%
$ 657.45K
$ 5.66M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014223
-0.15%
-0.90%
-3.99%
$ 651.94K
$ 58.31M
1124
GraphLinq
GraphLinq
GLQ
$ 0.001915
+0.90%
+11.25%
-5.03%
$ 648.72K
$ 31.32M
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.000667
-0.30%
+5.87%
+1.37%
$ 646.99K
$ 24.06M
1126
$ 0.0001643
-1.91%
-8.86%
-17.46%
$ 619.95K
$ 100.09M
1127
Chirp
Chirp
CHIRP
$ 0.005831
+0.09%
-0.22%
-4.33%
$ 614.05K
$ 6.38M
1128
$ 399.06
-0.10%
+0.82%
-1.35%
$ 602.39K
$ 137.90
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05683
-0.11%
+0.02%
-0.37%
$ 584.34K
$ 487.10K
1130
Rubic
Rubic
RBC
$ 0.003529
+0.06%
+1.09%
+3.28%
$ 583.45K
$ 11.13M
1131
EPNS
EPNS
PUSH
$ 0.006349
+1.35%
+1.24%
-29.40%
$ 581.66K
$ 8.54M
1132
Asentum
Asentum
ASE
$ 0.001932
0.00%
-1.77%
+2.76%
$ 573.65K
$ 20.93M
1133
AI Avatar
AI Avatar
SGT
$ 0.0566
0.00%
+2.91%
-0.88%
$ 569.00K
$ 1.83M
1134
Luckycoin
Luckycoin
LKY
$ 0.0291
0.00%
+12.49%
+0.03%
$ 558.86K
$ 14.89K
1135
BABB
BABB
BAX
$ 0.000006661
0.00%
+6.58%
-4.16%
$ 555.26K
$ 337.92M
1136
$ 35.17
-0.08%
+1.88%
-16.07%
$ 553.03K
$ 1.66K
1137
Bifrost
Bifrost
BNC
$ 0.014063
+0.01%
-0.03%
-13.86%
$ 527.16K
$ 1.45M
1138
DeFi
DeFi
DEFI
$ 0.0001456
-1.43%
-2.16%
-12.97%
$ 526.21K
$ 104.22M
1139
$ 471.79
+0.07%
-0.30%
-1.64%
$ 524.38K
$ 117.35
1140
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001465
0.00%
-0.68%
-10.49%
$ 523.80K
$ 40.50M
1141
Choise.com
Choise.com
CHO
$ 0.0009917
-0.02%
-0.31%
-19.55%
$ 518.34K
$ 13.54M
1142
Phoenic
Phoenic
PNIC
$ 0.002069
+0.74%
+0.64%
+2.42%
$ 516.11K
$ 61.96M
1143
$ 256.97
+0.12%
-0.49%
+2.39%
$ 511.53K
$ 213.80
1144
Creo Engine
Creo Engine
CREO
$ 0.0007423
-0.27%
-2.59%
+0.99%
$ 511.15K
$ 43.26M
1145
Neurai
Neurai
XNA
$ 0.00002972
0.00%
-0.27%
-0.93%
$ 507.56K
$ 621.53M
1146
QORPO
QORPO
QORPO
$ 0.000808
-0.12%
-12.55%
-29.74%
$ 504.23K
$ 42.91M
1147
Tales X
Tales X
X
$ 0.003305
-0.09%
-0.27%
-4.75%
$ 495.90K
$ 6.29M
1148
JetTon Game
JetTon Game
JETTON
$ 0.0245
0.00%
0.00%
-2.74%
$ 492.29K
$ 2.36M
1149
Portuma
Portuma
PORTUMA
$ 0.0001291
+0.08%
+0.46%
+3.83%
$ 492.02K
$ 503.44M
1150
GT Protocol
GT Protocol
GTAI
$ 0.007102
+0.03%
+1.54%
-12.00%
$ 488.66K
$ 8.13M
1151
$ 10.58
-0.66%
-0.47%
+0.29%
$ 482.93K
$ 5.08K
1152
Shardeum
Shardeum
SHM
$ 0.0000368
+0.27%
+1.93%
+4.53%
$ 476.18K
$ 863.25M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004482
0.00%
-1.93%
-6.23%
$ 448.20K
$ 120.83M
1154
U2U Network
U2U Network
U2U
$ 0.0002907
-0.62%
+0.38%
-2.81%
$ 443.00K
$ 194.74M
1155
XELS
XELS
XELS
$ 0.020633
+0.05%
-0.20%
+1.41%
$ 433.44K
$ 609.56K
1156
$ 22.37
+0.09%
-0.49%
+1.59%
$ 427.86K
$ 2.36K
1157
Artyfact
Artyfact
ARTY
$ 0.02152
+1.35%
+0.28%
+18.39%
$ 422.72K
$ 2.70M
1158
PLEARN
PLEARN
PLN
$ 0.00489
-0.20%
+29.89%
+50.15%
$ 422.57K
$ 21.55M
1159
$ 18.479
-0.28%
+0.85%
-10.47%
$ 410.90K
$ 3.08K
1160
AS Monaco
AS Monaco
ASM
$ 0.06378
+0.36%
+0.88%
+0.47%
$ 410.77K
$ 879.03K
1161
Fluence
Fluence
FLT
$ 0.001385
-0.36%
-6.33%
-25.71%
$ 400.38K
$ 25.01M
1162
$ 0.00618
-0.16%
-1.60%
-2.38%
$ 395.46K
$ 7.77M
1163
$ 10.92
+0.09%
0.00%
-12.24%
$ 394.54K
$ 5.08K
1164
Mobox
Mobox
MBOX
$ 0.0007216
+1.58%
+6.52%
-16.44%
$ 393.92K
$ 85.86M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05053
+0.24%
+2.41%
-1.62%
$ 388.51K
$ 1.11M
1166
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02151
+0.66%
-4.88%
-1.11%
$ 386.58K
$ 2.57M
1167
Bazaars
Bazaars
BZR
$ 61.704
-0.01%
+1.38%
+5.20%
$ 384.14K
$ 3.47K
1168
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03822
+0.08%
-1.27%
-1.58%
$ 381.20K
$ 1.42M
1169
Vertus
Vertus
VERT
$ 0.0007149
+0.27%
+0.13%
-1.40%
$ 376.21K
$ 27.92M
1170
Rabi
Rabi
RABI
$ 0.0005888
-0.02%
+0.20%
-2.98%
$ 359.81K
$ 44.26M
1171
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001168
+3.27%
+3.45%
+5.27%
$ 359.70K
$ 14.69M
1172
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032731
-0.02%
-7.86%
-3.84%
$ 358.96K
$ 17.68M
1173
Eclipse
Eclipse
ES
$ 0.002588
+1.92%
+18.01%
-27.90%
$ 352.05K
$ 25.99M
1174
Humanode
Humanode
HMND
$ 0.00154
-0.96%
+0.78%
+0.20%
$ 349.41K
$ 24.12M
1175
Acala Token
Acala Token
ACA
$ 0.0003042
+0.61%
+5.77%
-39.28%
$ 348.60K
$ 197.73M
1176
Carnomaly
Carnomaly
CARR
$ 0.000191
0.00%
+2.80%
-10.71%
$ 334.25K
$ 46.86M
1177
$ 5.676
+1.40%
+0.24%
+6.65%
$ 329.56K
$ 9.26K
1178
MagicCraft
MagicCraft
MCRT
$ 0.0000654
0.00%
+0.93%
-1.95%
$ 329.00K
$ 390.20M
1179
Atlas Navi
Atlas Navi
NAVI
$ 0.002032
0.00%
+1.60%
+0.89%
$ 328.91K
$ 11.89M
1180
$ 45
+0.69%
+1.36%
-12.75%
$ 327.69K
$ 1.24K
1181
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
-0.24%
+2.20%
+3.09%
$ 326.85K
$ 657.32M
1182
XRADERS
XRADERS
XR
$ 0.004758
+0.02%
+0.13%
-1.78%
$ 316.70K
$ 3.92M
1183
MILLI
MILLI
MILLI
$ 0.000001192
0.00%
-2.46%
+40.38%
$ 312.71K
$ 20.16B
1184
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
-1.77%
-5.14%
-24.93%
$ 311.98K
$ 902.26K
1185
Rebel Cars
Rebel Cars
RC
$ 0.001478
+0.81%
-0.47%
-8.12%
$ 308.09K
$ 837.08K
1186
$ 23.86
-0.46%
+0.04%
+12.82%
$ 307.47K
$ 2.38K
1187
Sauber FT
Sauber FT
SAUBER
$ 0.107
+0.09%
-0.93%
-1.20%
$ 306.41K
$ 525.56K
1188
EstateX
EstateX
ESX
$ 0.000317
0.00%
+1.93%
-3.94%
$ 300.80K
$ 2.88M
1189
$ 8.407
-0.80%
-0.58%
-16.11%
$ 296.32K
$ 6.30K
1190
$ 147.98
-0.15%
-0.81%
+4.82%
$ 294.99K
$ 381.99
1191
Sensay
Sensay
SNSY
$ 0.00005657
-0.09%
+0.89%
-3.46%
$ 294.81K
$ 3.19B
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004127
0.00%
-0.39%
+4.77%
$ 288.38K
$ 8.90M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002292
-0.09%
+0.87%
-29.98%
$ 281.26K
$ 56.25M
1194
myDid
myDid
SYL
$ 0.00003392
-0.29%
+0.44%
-0.47%
$ 261.92K
$ 545.37M
1195
MUBI
MUBI
MUBI
$ 0.0002713
+0.67%
+8.67%
-43.57%
$ 257.07K
$ 213.00M
1196
Node Pay
Node Pay
NC
$ 0.0005875
+0.75%
-0.47%
+88.66%
$ 248.15K
$ 42.75M
1197
$ 14.32
-0.21%
-0.77%
-12.69%
$ 240.83K
$ 3.83K
1198
TENUP
TENUP
TUP
$ 0.00225
0.00%
-1.32%
-1.75%
$ 237.09K
$ 425.43K
1199
Cosplay Token
Cosplay Token
COT
$ 0.000586
+0.34%
+0.51%
0.00%
$ 232.28K
$ 15.28M
1200
$ 111.4
+0.10%
-1.37%
-2.21%
$ 231.27K
$ 505.67
1201
$ 17.85
-0.11%
-0.89%
+1.72%
$ 230.70K
$ 2.98K
1202
ORBOFI
ORBOFI
OBI
$ 0.00016
0.00%
-10.31%
+4.03%
$ 229.43K
$ 594.91K
1203
$ 62.55
+0.11%
+0.53%
--
$ 226.53K
$ 922.24
1204
CYBRO
CYBRO
CYBRO
$ 0.001582
-0.81%
-0.63%
-0.44%
$ 210.12K
$ 14.13M
1205
Sekuya
Sekuya
SKYA
$ 0.0003533
0.00%
+0.20%
-8.57%
$ 194.28K
$ 3.99M
1206
Stobox
Stobox
STBU
$ 0.001278
0.00%
+8.21%
+11.52%
$ 191.70K
$ 484.73K
1207
$ 167.81
+0.20%
+0.20%
-9.79%
$ 188.59K
$ 330.95
1208
Aipocalypto
Aipocalypto
AIPO
$ 0.001299
0.00%
-13.11%
-13.34%
$ 181.21K
$ 53.51M
1209
Bull
Bull
BULL
$ 0.0001779
-0.06%
-9.81%
-11.12%
$ 178.29K
$ 298.23M
1210
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001774
0.00%
-7.99%
-14.71%
$ 176.32K
$ 52.06B
1211
SOON
SOON
MRSOON
$ 0.000002621
-0.57%
-2.49%
+0.73%
$ 172.69K
$ 20.16B
1212
Azuro
Azuro
AZUR
$ 0.000841
-0.15%
-2.19%
-0.44%
$ 168.89K
$ 15.80M
1213
PLAYZAP
PLAYZAP
PZP
$ 0.001487
+0.34%
+15.22%
+17.49%
$ 165.89K
$ 21.21M
1214
$ 776.82
-2.01%
-0.47%
-10.77%
$ 162.35K
$ 72.22
1215
enfineo
enfineo
ENF
$ 0.003993
0.00%
+6.91%
+59.59%
$ 162.24K
$ 186.81K
1216
SinVerse
SinVerse
SIN
$ 0.0001716
-0.17%
-2.00%
-7.39%
$ 158.03K
$ 90.69M
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
-0.16%
-0.04%
-0.04%
$ 156.27K
$ 182.80M
1218
$ 156.41
-0.15%
-0.15%
-0.66%
$ 153.70K
$ 356.46
1219
Coldstack
Coldstack
CLS
$ 0.006274
-0.05%
+0.42%
-3.12%
$ 147.43K
$ 341.35K
1220
Fruits
Fruits
FRTS
$ 0.000006977
-0.77%
-0.86%
-0.62%
$ 145.72K
$ 9.62B
1221
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001566
-0.06%
+0.77%
+1.95%
$ 142.94K
$ 33.27M
1222
LETSTOP
LETSTOP
STOP
$ 0.001899
0.00%
-0.11%
-3.90%
$ 142.77K
$ 9.30M
1223
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002327
-0.09%
-0.60%
+16.40%
$ 142.20K
$ 2.27B
1224
$ 525.91
+0.03%
-0.16%
-9.15%
$ 141.10K
$ 106.53
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002848
0.00%
+4.25%
-13.01%
$ 139.42K
$ 12.34M
1226
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01863
+0.91%
-0.58%
-23.09%
$ 131.23K
$ 3.00M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02548
+0.12%
-1.39%
-7.12%
$ 128.52K
$ 2.09M
1228
AME Chain
AME Chain
AME
$ 0.0002434
0.00%
+3.17%
+7.01%
$ 122.05K
$ 258.19M
1229
$ 2,109.76
-0.01%
-0.19%
-5.36%
$ 116.98K
$ 24.70
1230
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0115
-0.09%
-9.67%
-22.89%
$ 114.94K
$ 2.13M
1231
$ 626.48
-0.04%
-0.10%
--
$ 114.91K
$ 86.86
1232
Paysenger
Paysenger
EGO
$ 0.0005524
0.00%
+0.29%
+0.02%
$ 110.83K
$ 89.22M
1233
Unizen
Unizen
ZCX
$ 0.0001552
-0.71%
+3.07%
-0.96%
$ 104.83K
$ 291.03M
1234
$ 210.84
+0.01%
-0.05%
-9.53%
$ 102.73K
$ 253.56
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
-0.34%
+0.13%
+19.41%
$ 100.24K
$ 25.49M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001761
-0.11%
-0.79%
+3.66%
$ 98.34K
$ 123.71M
1237
Hivello
Hivello
HVLO
$ 0.00008502
+0.08%
+0.02%
-2.16%
$ 92.23K
$ 236.05M
1238
CRAT
CRAT
CRAT
$ 0.003075
+0.07%
+3.12%
+135.40%
$ 92.16K
$ 22.16M
1239
$ 5.201
+0.74%
-5.12%
+14.79%
$ 90.42K
$ 10.74K
1240
Sharpe AI
Sharpe AI
SAI
$ 0.0007998
0.00%
+2.67%
+1.28%
$ 89.43K
$ 64.60M
1241
$ 13.72
-0.29%
+0.80%
-12.69%
$ 82.81K
$ 3.89K
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02504
-0.04%
+1.18%
-7.06%
$ 82.35K
$ 2.30M
1243
$ 876.85
-0.06%
-0.30%
-7.19%
$ 81.97K
$ 66.48
1244
$ 312.6
-0.11%
-0.19%
-8.87%
$ 81.07K
$ 177.29
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007316
+0.05%
-0.64%
-1.27%
$ 79.77K
$ 8.51M
1246
$ 17.72
-1.07%
+0.40%
+0.75%
$ 79.30K
$ 3.18K
1247
Zelwin
Zelwin
ZLW
$ 0.001077
0.00%
-0.83%
-3.41%
$ 77.90K
$ 4.30M
1248
Bondex
Bondex
BDXN
$ 0.0004407
+0.07%
-1.91%
-4.42%
$ 70.58K
$ 128.36M
1249
$ 58.48
-0.80%
-0.39%
-4.78%
$ 64.92K
$ 941.36
1250
Wicrypt
Wicrypt
WNT
$ 0.0023912
-0.15%
-0.15%
-2.66%
$ 62.40K
$ 11.46M
1251
$ 193.82
-0.30%
-1.01%
-0.44%
$ 61.99K
$ 281.97
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.002533
-0.37%
+5.49%
+130.39%
$ 61.63K
$ 22.28M
1253
$ 44.72
-1.21%
-0.60%
+3.37%
$ 60.62K
$ 1.25K
1254
$ 354.58
-0.08%
+0.75%
-13.12%
$ 59.30K
$ 147.40
1255
$ 809.7
+0.05%
-0.37%
+8.79%
$ 58.29K
$ 66.90
1256
EYWA
EYWA
EYWA
$ 0.0005595
-0.09%
-1.69%
-6.33%
$ 55.88K
$ 28.62M
1257
Units.Network
Units.Network
UNIT0
$ 0.010825
+0.02%
+1.87%
-1.25%
$ 55.20K
$ 2.82M
1258
$ 21.07
+1.10%
-0.33%
-8.79%
$ 52.24K
$ 2.60K
1259
$ 474.89
-0.08%
-1.16%
--
$ 52.10K
$ 118.29
1260
$ 51.54
+0.20%
+1.29%
-0.02%
$ 44.60K
$ 1.09K
1261
MASS
MASS
MASS
$ 0.0004457
-0.02%
+1.78%
+10.41%
$ 43.68K
$ 119.50M
1262
$ 2.863
-1.18%
-0.49%
-12.96%
$ 39.21K
$ 20.98K
1263
Vestate
Vestate
VES
$ 0.0002589
+0.39%
-0.88%
-0.04%
$ 37.20K
$ 213.65M
1264
$ 371.41
+0.10%
+0.97%
+1.21%
$ 36.91K
$ 151.92
1265
$ 2.181
+0.32%
-0.95%
-1.89%
$ 35.87K
$ 25.04K
1266
$ 173.38
-0.24%
+0.35%
-0.83%
$ 35.44K
$ 350.48
1267
$ 304.44
-0.21%
-0.32%
-23.20%
$ 34.56K
$ 175.45
1268
$ 128.44
+0.24%
+0.16%
+2.54%
$ 33.85K
$ 447.53
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
--
1270
$ 4.49
+0.42%
-0.11%
-6.04%
$ 31.97K
$ 11.91K
1271
$ 194.94
-0.49%
+0.77%
+2.34%
$ 30.64K
$ 286.40
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
-0.12%
+0.48%
$ 29.50K
$ 68.50M
1273
$ 257.93
-0.06%
-0.31%
+3.05%
$ 29.41K
$ 211.92
1274
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009732
+0.96%
+5.38%
-8.67%
$ 28.08K
$ 55.20M
1275
$ 26.35
+0.19%
+0.76%
+2.83%
$ 27.61K
$ 2.08K
1276
$ 241.36
-0.09%
-0.29%
+2.65%
$ 22.78K
$ 231.84
1277
$ 114.92
-0.54%
+0.04%
+4.82%
$ 22.41K
$ 472.17
1278
$ 18.37
+0.22%
0.00%
-10.05%
$ 21.50K
$ 2.97K
1279
$ 6.25
+0.16%
0.00%
-4.13%
$ 19.11K
$ 8.80K
1280
$ 48.88
0.00%
+0.39%
-0.06%
$ 17.29K
$ 1.15K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004718
-0.82%
-2.33%
+32.38%
$ 16.68K
$ 1.10T
1282
$ 61.99
-0.52%
-0.26%
+2.38%
$ 16.32K
$ 859.68
1283
$ 14.44
+0.48%
0.00%
+2.68%
$ 16.18K
$ 3.78K
1284
$ 304.52
+0.08%
+0.17%
+5.26%
$ 14.01K
$ 180.34
1285
$ 376.57
-0.11%
-0.28%
-4.64%
$ 13.16K
$ 157.34
1286
$ 536.01
+0.02%
+0.12%
+1.79%
$ 12.51K
$ 104.35
1287
$ 233.08
+0.18%
-0.12%
-1.84%
$ 11.79K
$ 244.55
1288
$ 521.64
-0.15%
-0.78%
-3.88%
$ 9.08K
$ 110.36
1289
$ 15.03
-0.53%
-0.13%
-10.33%
$ 8.32K
$ 3.60K
1290
$ 487.43
-0.03%
+0.22%
+0.33%
$ 7.47K
$ 109.64
1291
$ 90.12
-0.38%
-0.01%
-3.20%
$ 6.87K
$ 622.38
1292
$ 256.46
-0.42%
+0.59%
-2.10%
$ 5.78K
$ 220.29
1293
$ 22.51
+0.13%
-0.09%
+4.02%
$ 5.28K
$ 2.41K
1294
$ 150.41
+0.04%
+0.74%
--
$ 4.81K
$ 368.93
1295
$ 340.8
+0.02%
+0.02%
+3.72%
$ 4.57K
$ 171.65
1296
$ 208.5
+0.29%
+0.08%
+3.89%
$ 4.51K
$ 262.32
1297
$ 142.95
+0.06%
-1.65%
-2.33%
$ 2.81K
$ 394.49
1298
$ 131.72
-0.18%
+0.46%
-7.07%
$ 1.75K
$ 433.87
1299
$ 90.13
+0.63%
+0.42%
-3.37%
$ 1.72K
$ 633.38
1300
$ 120.4
+0.07%
+0.04%
-4.37%
$ 1.60K
$ 458.37
1301
$ 16.79
-0.06%
-0.18%
-11.12%
$ 1.32K
$ 3.35K
1302
$ 85.8
-0.17%
-0.48%
-9.81%
$ 1.15K
$ 665.30
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002411
+1.36%
+10.30%
+24.42%
$ 965.03
$ 39.40M
1304
$ 684.52
-0.05%
+0.99%
+3.46%
$ 864.28
$ 82.75
1305
$ 318.22
-0.06%
+0.17%
-3.49%
$ 821.31
$ 171.18
1306
$ 476.29
-0.06%
+2.34%
--
$ 256.05
$ 122.31
1307
Nexus
Nexus
NEX
$ 0.000001694
-0.41%
-0.82%
-4.30%
--
$ 33.89B
1308
CarFi
CarFi
CARFI
$ 0.6014
0.00%
+0.57%
+2.11%
--
$ 88.28K
1309
Bitlayer
Bitlayer
BTR
$ 0.01743
-0.17%
+7.75%
+2.28%
--
$ 3.70M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001933
-1.21%
-17.11%
-57.22%
--
$ 27.79M
1311
Tatsu
Tatsu
TATSU
$ 0.653
+0.15%
+3.18%
-3.28%
--
$ 2.02K
1312
CodexField
CodexField
CODEX
$ 10.1062
+0.19%
+1.42%
-18.78%
--
$ 3.27K
1313
UNC
UNC
UNC
$ 0.000699
-5.03%
-11.09%
-32.43%
--
$ 73.76M
1314
Utya
Utya
UTYA
$ 0.02332
+0.73%
-3.30%
+5.87%
--
$ 2.28M
1315
Metti Token
Metti Token
MTT
$ 6.29
-1.24%
+2.92%
-28.97%
--
$ 1.84K
1316
XTM
XTM
XTM
$ 0.000427
-0.93%
+9.56%
+30.06%
--
$ 14.51M
1317
Swarm Network
Swarm Network
TRUTH
$ 0.012044
-1.91%
+0.31%
+5.65%
--
$ 21.95M
1318
o1.exchange
o1.exchange
O
$ 0.5794
-0.17%
-2.28%
+5.05%
--
$ 122.67K
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.002924
-8.56%
-10.32%
-70.79%
--
$ 30.15M
1320
$ 61.07
0.00%
+0.03%
-8.99%
--
$ 959.65
1321
GoldFinger
GoldFinger
GF
$ 0.0040067
+8.34%
+3.81%
+30.41%
--
$ 246.61K
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000003949
0.00%
-4.00%
+2.00%
--
$ 16.18T
1323
NEET
NEET
NEET
$ 0.01897
-0.37%
0.00%
-7.37%
--
$ 2.93M
1324
dovu
dovu
DOVU
$ 0.0012522
0.00%
+7.76%
+9.93%
--
$ 89.99K
1325
KlipAI
KlipAI
KLIP
$ 0.003511
+0.17%
+0.86%
-7.28%
--
$ 20.06M
1326
Turingbitchain
Turingbitchain
TBC
$ 7.536
-0.17%
-0.59%
+1.39%
--
$ 14.58K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9119
+0.01%
+2.61%
+6.87%
--
$ 4.43K
1328
Dexsport
Dexsport
DESU
$ 0.015164
+0.18%
+0.56%
+3.34%
--
$ 722.27K
1329
Vidaio
Vidaio
SN85
$ 1.292
+0.78%
+2.70%
-7.05%
--
$ 671.15
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015043
-0.07%
-0.59%
-3.54%
--
$ 13.16M
1331
SOEX
SOEX
SOEX
$ 0.008899
+0.07%
+6.72%
+51.78%
--
$ 1.69M
1332
xx network
xx network
XX
$ 0.00617
-0.19%
-0.57%
-15.97%
--
$ 10.71M
1333
$ 22.29
+0.27%
+0.23%
-13.73%
--
$ 2.40K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 200.74K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00817
-8.72%
-55.09%
-89.12%
--
$ 33.51M
1336
ONI
ONI
ONI
$ 0.004364
-0.57%
+1.12%
+0.09%
--
$ 2.90M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001822
-2.56%
+13.44%
-98.15%
--
$ 30.63B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1098
-1.96%
-0.09%
-24.10%
--
$ 1.98M
1339
Cattoverse
Cattoverse
CS
$ 0.000426
-0.48%
-41.44%
-88.74%
--
$ 233.18M
1340
$ 155.31
-0.90%
+1.57%
-15.19%
--
$ 358.76
1341
TICS
TICS
TICS
$ 0.01473
-0.87%
+0.27%
-6.69%
--
$ 10.74M
1342
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
0.00%
-0.32%
-0.08%
--
$ 7.73M
1343
$ 21.48
-0.14%
-0.23%
-10.14%
--
$ 2.56K
1344
$ 0.0094
-0.21%
+3.87%
+14.22%
--
$ 101.75K
1345
Mixin
Mixin
XIN
$ 50.65
0.00%
+1.50%
-0.94%
--
$ 45.26
1346
Stability World AI
Stability World AI
AIW
$ 0.0002365
0.00%
-7.11%
-17.83%
--
$ 46.50M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.005011
0.00%
+0.08%
+0.02%
--
$ 16.77M
1348
RUJI
RUJI
RUJI
$ 0.1881
+1.66%
+2.37%
-6.77%
--
$ 3.69K
1349
LiveArt
LiveArt
ART
$ 0.00025
-0.08%
0.00%
-3.63%
--
$ 236.36M
1350
$ 300.42
-0.10%
+1.01%
-14.41%
--
$ 184.71
1351
PUBLIC
PUBLIC
PUBLIC
$ 0.004946
-0.26%
+0.81%
-8.11%
--
$ 10.88M
1352
Nexum
Nexum
NEXM
$ 0.00504
0.00%
-0.47%
-1.72%
--
$ 289.20K
1353
PayAI Network
PayAI Network
PAYAI
$ 0.004292
0.00%
-2.68%
-14.28%
--
$ 14.80M
1354
Medifakt
Medifakt
FAKT
$ 0.000545
+0.28%
+0.37%
-0.29%
--
$ 18.32M
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009162
-1.33%
-1.92%
-21.36%
--
$ 6.42M
1356
Love Bit
Love Bit
LB
$ 0.0000000887
0.00%
-16.87%
-18.55%
--
$ 111.98B
1357
QBX
QBX
QBX
$ 0.0012801
-0.75%
+1.20%
-11.27%
--
$ 11.21M
1358
VPEPE
VPEPE
VPEPE
$ 0.01983
-0.05%
+0.56%
+27.50%
--
$ 1.03M
1359
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
0.00%
-3.70%
--
$ 16.12K
1360
Goldfish Gold
Goldfish Gold
GGBR
$ 4.006
0.00%
-0.17%
-1.26%
--
$ 12.97K
1361
XP8
XP8
XP8
$ 0.00065
0.00%
-1.52%
-52.21%
--
$ 3.49M
1362
XEFFY
XEFFY
XEF
$ 0.00585
0.00%
+0.18%
-1.85%
--
$ 499.16K
1363
TOFU Story
TOFU Story
TOFU
$ 0.1005
+0.91%
-48.00%
-86.04%
--
$ 8.78M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
0.00%
-0.13%
--
--
1365
TrueBit
TrueBit
TRU1
$ 0.004969
-0.50%
+1.20%
+25.38%
--
$ 10.86M
1366
Immunefi
Immunefi
IMU
$ 0.001036
-2.27%
-3.72%
-17.61%
--
$ 47.61M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001016
0.00%
-0.29%
-6.95%
--
$ 7.75M
1368
USD.AI
USD.AI
CHIP
$ 0.03092
-0.26%
+2.26%
+3.18%
--
$ 2.74M
1369
Nesa
Nesa
NES
$ 0.232
+0.17%
-1.62%
-4.54%
--
$ 393.36K
1370
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04048
+0.10%
+5.34%
+18.40%
--
$ 1.96M
1371
Unibase
Unibase
UB
$ 0.08955
-0.83%
+1.31%
+24.62%
--
$ 942.52K
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002093
-5.17%
-8.07%
-33.38%
--
$ 262.94M
1373
Red Horse
Red Horse
RH
$ 0.010018
0.00%
-1.13%
-6.40%
--
$ 6.92M
1374
Songbird
Songbird
SGB
$ 0.0011147
-0.03%
+1.32%
+4.88%
--
$ 49.00M
1375
testibull
testibull
TESTIBULL
$ 0.0000955
+0.41%
-7.54%
-79.23%
--
$ 563.01M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000896
-0.02%
+3.44%
+34.34%
--
$ 62.18M
1377
Kuvi
Kuvi
KUVI
$ 0.022674
+0.21%
+0.54%
+60.90%
--
$ 1.13M
1378
NEXST
NEXST
NXT
$ 0.18301
-0.08%
-3.61%
-4.35%
--
$ 4.36M
1379
Trading Payment
Trading Payment
TPTU
$ 0.0606
0.00%
+0.03%
-2.15%
--
$ 656.17K
1380
Collector Crypt
Collector Crypt
CARDS
$ 0.1638
-0.26%
+12.08%
+12.48%
--
$ 536.71K
1381
Hippius
Hippius
SN75
$ 3.061
+0.07%
+0.69%
-9.62%
--
$ 4.09K
1382
TonCapy
TonCapy
TCAPY
$ 0.000000306
0.00%
0.00%
-12.57%
--
$ 79.01B
1383
Amocucinare
Amocucinare
AMORE
$ 0.0007428
-0.13%
-0.66%
-2.67%
--
$ 17.54M
1384
PUNKVISM
PUNKVISM
PVT
$ 0.0002423
-0.04%
+1.25%
-4.07%
--
$ 273.49M
1385
$ 72.06
+0.04%
-0.98%
-15.72%
--
$ 752.75
1386
Iron Fish
Iron Fish
IRON
$ 0.07817
+0.92%
-1.70%
-2.38%
--
$ 755.86K
1387
gitlawb
gitlawb
GITLAWB
$ 0.00002841
-0.24%
+2.17%
-32.09%
--
$ 1.89B
1388
ATLA
ATLA
ATLA
$ 154.9094
0.00%
+1.29%
+3.10%
--
$ 4.73K
1389
Wrapped REACT
Wrapped REACT
REACT
$ 0.00583
0.00%
-2.51%
-3.16%
--
$ 78.27K
1390
MXN
MXN
MXN
$ 0.05451
-0.02%
-0.88%
-2.28%
--
$ 1.39M
1391
UDAO
UDAO
UDAO
$ 0.06588
+0.14%
-1.83%
-9.86%
--
$ 401.80K
1392
SyncVault
SyncVault
SVTS
$ 0.23169
+2.43%
+84.61%
+168.64%
--
$ 161.11K
1393
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001704
+0.59%
+0.42%
-71.64%
--
$ 314.86M
1394
Effect AI
Effect AI
EFFECT
$ 0.002613
0.00%
-1.21%
-0.23%
--
$ 3.37M
1395
Pons
Pons
PONS
$ 0.018279
+7.59%
+76.78%
+56.39%
--
$ 16.19M
1396
Isekai Blade
Isekai Blade
ISEK
$ 0.28
-0.14%
-6.48%
-70.42%
--
$ 1.18M
1397
MindHive
MindHive
MINDHIVE
$ 0.0028669
+2.07%
+10.03%
+224.60%
--
$ 299.36M
1398
Kazar
Kazar
KAZAR
$ 0.0000164
-9.77%
-44.33%
-90.35%
--
$ 947.66M
1399
$ 41.88
-0.24%
+0.41%
-5.35%
--
$ 1.30K
1400
DIN
DIN
DIN
$ 0.00425
+0.09%
+5.63%
+6.31%
--
$ 2.01M
1401
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007255
-0.04%
+1.34%
+1.99%
--
$ 26.62M
1402
Capybobo
Capybobo
PYBOBO
$ 0.0006258
+0.85%
-1.12%
-5.45%
--
$ 85.54M
1403
Force
Force
FRC
$ 0.0002184
+0.09%
+0.05%
+0.18%
--
$ 26.82M
1404
Play AI
Play AI
PLAI
$ 0.001866
+0.11%
-0.11%
-1.22%
--
$ 32.43M
1405
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96869
-0.91%
-0.40%
+17.33%
--
$ 14.01K
1406
KulaDAO
KulaDAO
KULA
$ 0.06084
0.00%
-0.31%
-0.88%
--
$ 1.29K
1407
MBOOM
MBOOM
MBOOM
$ 0.0022987
-0.12%
+0.18%
+38.07%
--
$ 18.77M
1408
TENDIES
TENDIES
TENDIES
$ 0.02974
-9.38%
+29.88%
+90.96%
--
$ 8.50M
1409
COCA
COCA
COCA
$ 1.43154
-0.17%
+0.37%
-0.72%
--
$ 184.02K
1410
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001353
0.00%
+2.16%
-1.93%
--
$ 126.68M
1411
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04869
+4.92%
+19.88%
+23.53%
--
$ 2.22M
1412
$ 714.6
-0.55%
-2.42%
-6.63%
--
$ 79.74
1413
QAIT
QAIT
QAIT
$ 0.005766
0.00%
-2.24%
-9.91%
--
$ 99.70K
1414
The Final Form Bull
The Final Form Bull
CZ
$ 0.012136
-3.84%
-7.03%
-46.98%
--
$ 8.10M
1415
$ 398.03
-0.08%
+0.30%
-6.43%
--
$ 141.49
1416
Tradeleaf
Tradeleaf
TLF
$ 0.010808
0.00%
+1.29%
+3.14%
--
$ 10.23M
1417
Mame Inu
Mame Inu
MAME
$ 0.005734
-0.63%
-13.78%
-27.99%
--
$ 10.93M
1418
Brevis
Brevis
BREV
$ 0.07429
+0.05%
+1.14%
+0.11%
--
$ 740.38K
1419
KGEN
KGEN
KGEN
$ 0.1724
0.00%
+2.79%
+5.02%
--
$ 399.72K
1420
MOVA
MOVA
MOVA
$ 0.5328
+0.15%
+0.81%
-2.49%
--
$ 24.24K
1421
Moongate
Moongate
MGT
$ 0.00051041
+0.26%
-5.45%
-15.81%
--
$ 24.21M
1422
iUP
iUP
IUP
$ 0.003365
+0.18%
+0.18%
-3.13%
--
$ 2.82M
1423
Pieverse
Pieverse
PIEVERSE
$ 0.6565
+0.50%
+2.07%
-0.54%
--
$ 92.93K
1424
Janction
Janction
JCT
$ 0.004156
+0.44%
+6.69%
-1.36%
--
$ 14.28M
1425
Solaxy
Solaxy
SOLAXY
$ 0.00005412
+0.17%
+2.87%
-0.33%
--
$ 1.05B
1426
ARENA TWO
ARENA TWO
ATWO
$ 0.00074
0.00%
-9.98%
-41.74%
--
$ 7.12M
1427
Manadia
Manadia
UMXM
$ 2.37
-0.04%
-0.46%
+3.36%
--
$ 161.28K
1428
CREPE
CREPE
CREPE
$ 0.000155
0.00%
+2.24%
+0.39%
--
$ 33.80M
1429
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
0.00%
-2.41%
--
$ 2.46K
1430
ProximaX
ProximaX
XPX
$ 0.00009839
+0.06%
-0.30%
+2.94%
--
$ 544.79M
1431
mETHProtocol
mETHProtocol
COOK
$ 0.002613
+0.04%
+0.11%
-1.17%
--
$ 21.95M
1432
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005975
-0.19%
+7.44%
+19.76%
--
$ 2.48B
1433
Ai Xovia
Ai Xovia
AIX
$ 0.354942
+0.03%
-0.34%
-7.60%
--
$ 1.41M
1434
AtlasOra
AtlasOra
AORA
$ 0.0064
0.00%
-4.76%
-23.90%
--
$ 13.35K
1435
$ 169.09
-0.09%
+1.14%
-18.10%
--
$ 322.98
1436
Bityuan
Bityuan
BTY
$ 0.03262
+0.24%
+6.37%
-5.18%
--
$ 647.65K
1437
JGGL
JGGL
JGGL
$ 5.577
-0.09%
+1.23%
+0.80%
--
$ 147.06K
1438
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+37.76%
--
--
1439
WEEX Token
WEEX Token
WXT
$ 0.015882
+0.01%
+1.08%
-0.77%
--
$ 228.24M
1440
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022649
+0.24%
+0.48%
+0.91%
--
$ 2.60T
1441
Anvil
Anvil
ANVL
$ 0.0004107
-0.17%
-0.39%
+11.64%
--
$ 235.47M
1442
Flying Tulip
Flying Tulip
FT
$ 0.09176
+0.45%
+0.59%
-3.30%
--
$ 609.75K
1443
DDMTOWN
DDMTOWN
DDMT
$ 0.06721
-0.57%
-9.51%
+0.33%
--
$ 401.72K
1444
$ 373.28
-0.07%
+0.33%
-16.42%
--
$ 152.28
1445
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01849
+0.82%
-14.87%
-4.44%
--
$ 770.88K
1446
TronBank
TronBank
TBK
$ 0.6706
+1.09%
+2.49%
+2.40%
--
$ 144.46K
1447
Minto
Minto
BTCMT
$ 0.6518
-0.09%
+0.09%
-0.87%
--
$ 91.36K
1448
febu
febu
FEBU
$ 0.001461
+0.07%
+8.23%
-66.12%
--
$ 46.19M
1449
Arrow
Arrow
ARROW
$ 1.583
+1.03%
+4.90%
+28.43%
--
$ 58.87K
1450
Nolus Protocol
Nolus Protocol
NLS
$ 0.001229
-0.08%
-0.16%
-14.06%
--
$ 29.17M
1451
Roboton
Roboton
DCT
$ 0.005833
0.00%
+0.07%
+0.10%
--
$ 2.65M
1452
SBTC
SBTC
SBTC
$ 65,257.55
-0.12%
+1.25%
+3.02%
--
$ 0.42
1453
PermawebDAO
PermawebDAO
PERM
$ 0.0031
0.00%
-35.56%
-95.27%
--
$ 186.95M
1454
REAL
REAL
ASSET
$ 0.27939
+0.22%
-0.93%
+1.44%
--
$ 7.18M
1455
Echelon
Echelon
ECHELON
$ 0.07017
+0.12%
+25.88%
+15.44%
--
$ 975.61K
1456
MongolNFT
MongolNFT
MNFT
$ 0.000021729
+0.13%
+1.23%
+1.70%
--
$ 1.67B
1457
VeriFarm
VeriFarm
VFARM
$ 0.06068
+0.07%
-0.39%
+0.26%
--
$ 251.23K
1458
Kaskad
Kaskad
KSKD
$ 0.001681
+0.24%
-7.86%
-17.02%
--
$ 34.95M
1459
ZKWASM
ZKWASM
ZKWASM
$ 0.00171
-0.12%
-3.83%
+5.54%
--
$ 30.82M
1460
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.01%
-0.02%
-0.02%
--
$ 56.11K
1461
Snapmuse.io
Snapmuse.io
SMX
$ 0.000809
0.00%
-76.41%
-73.91%
--
$ 37.60M
1462
Paladeum
Paladeum
PLB
$ 0.3551
-0.06%
+1.97%
-0.11%
--
$ 394.26K
1463
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 103.21K
1464
The White Bull
The White Bull
LEVI
$ 0.0004183
+0.77%
+1.43%
-50.41%
--
$ 128.89M
1465
$ 10.27
-0.10%
+1.28%
-14.42%
--
$ 5.53K
1466
$ 197.26
-0.01%
-1.39%
-20.08%
--
$ 272.02
1467
Trusta.AI
Trusta.AI
TA
$ 0.07434
-0.18%
-1.53%
-5.79%
--
$ 867.82K
1468
The Index
The Index
INDEX
$ 0.014107
-0.62%
-22.08%
+84.51%
--
$ 8.19M
1469
$ 275.34
-0.01%
-0.09%
-11.73%
--
$ 204.38
1470
Bitsolara
Bitsolara
BTSLR
$ 0.0000083
0.00%
+0.10%
-0.13%
--
$ 642.69M
1471
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01588
+0.81%
+5.40%
+14.41%
--
$ 2.88M
1472
BRL
BRL
BRL
$ 0.1916
0.00%
-0.16%
+0.16%
--
$ 2.10M
1473
Unitas
Unitas
UP
$ 0.31834
-0.79%
+0.70%
+0.54%
--
$ 198.20K
1474
LIF3
LIF3
LIF3
$ 0.001441
-0.21%
-0.28%
+0.42%
--
$ 40.78M
1475
Overtake
Overtake
TAKE
$ 0.02224
-1.40%
+1.68%
+11.88%
--
$ 3.03M
1476
$ 52.71
+0.19%
+0.04%
-7.21%
--
$ 1.10K
1477
AntFun
AntFun
ANTFUN
$ 0.040525
+0.17%
+0.89%
+14.83%
--
$ 103.08M
1478
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043039
+0.10%
-6.57%
+53.93%
--
$ 19.35M
1479
Meteora
Meteora
MET
$ 0.1386
-0.43%
-1.97%
-4.66%
--
$ 1.41M
1480
Liberland
Liberland
LLD
$ 0.2719
0.00%
+1.38%
+2.37%
--
$ 202.74
1481
WISHBONE
WISHBONE
WISHBONE
$ 0.003289
+6.18%
+37.46%
-42.52%
--
$ 45.64M
1482
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.68
+0.17%
-0.68%
-1.86%
--
$ 264.02
1483
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+1.07%
--
$ 19.81M
1484
flork
flork
FLORK
$ 0.0002188
-0.09%
-14.39%
-48.06%
--
$ 235.08M
1485
$ 68.85
+0.22%
+1.13%
-13.15%
--
$ 825.82
1486
SQUID MEME
SQUID MEME
GAME
$ 26.8188
+0.17%
-3.74%
-13.85%
--
$ 401.40
1487
YachtingVerse
YachtingVerse
YACHT
$ 0.010343
-0.05%
-0.13%
-0.30%
--
$ 1.87M
1488
Data Ownership
Data Ownership
DOP2
$ 0.0008696
0.00%
-1.02%
-6.39%
--
$ 90.11M
1489
Perle
Perle
PRL
$ 0.175
+1.16%
+2.70%
+4.60%
--
$ 397.70K
1490
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004191
0.00%
+1.63%
-2.17%
--
$ 18.35M
1491
ForU AI
ForU AI
FORU
$ 0.008
-0.12%
0.00%
+1.01%
--
$ 7.65M
1492
Tradoor
Tradoor
TRADOOR
$ 0.4994
-5.50%
-0.44%
+25.81%
--
$ 508.44K
1493
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.608
-0.08%
+2.13%
+0.99%
--
$ 975.11
1494
QIE Blockchain
QIE Blockchain
QIE
$ 0.15798
0.00%
+6.86%
-14.38%
--
$ 22.53K
1495
Avalaunch
Avalaunch
XAVA
$ 0.2712
0.00%
-1.13%
-1.63%
--
$ 198.72K
1496
ShareX
ShareX
SHARE
$ 0.2119
-0.14%
+0.05%
+5.99%
--
$ 320.70K
1497
YOM
YOM
YOM
$ 0.09942
-0.06%
-0.95%
+6.48%
--
$ 627.06K
1498
GamePad
GamePad
GPAD
$ 0.10847
+1.74%
+7.12%
-69.37%
--
$ 120.81K
1499
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001301
0.00%
+0.23%
+19.58%
--
$ 9.67M
1500
Holoworld AI
Holoworld AI
HOLO
$ 0.06504
+1.34%
-1.93%
-7.28%
--
$ 1.01M
1501
AIXDROP
AIXDROP
AIXDROP
$ 0.00042493
+0.07%
-0.37%
-9.06%
--
$ 743.20M
1502
Bitcastle
Bitcastle
BCE
$ 0.125118
-0.26%
+1.37%
+3.91%
--
$ 275.23K
1503
BELUGA
BELUGA
BELUGA
$ 92.7495
0.00%
+0.58%
+12.10%
--
$ 221.93
1504
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00545
+0.18%
-4.55%
-29.69%
--
$ 5.31M
1505
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002144
-6.97%
-8.27%
-0.78%
--
$ 263.82M
1506
$ 476.44
+0.04%
+0.54%
-13.13%
--
$ 118.50
1507
Turtle
Turtle
TURTLE
$ 0.03348
+0.03%
+0.09%
+1.39%
--
$ 1.69M
1508
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
+0.08%
-0.23%
--
$ 1.11M
1509
NTHChain
NTHChain
NTH
$ 0.008418
-0.04%
+0.44%
+3.04%
--
$ 3.73M
1510
Enso
Enso
ENSO
$ 0.7085
+0.78%
-0.11%
+1.18%
--
$ 116.18K
1511
Changer
Changer
CNG
$ 0.004613
0.00%
0.00%
+0.09%
--
$ 1.62M
1512
Tea Protocol
Tea Protocol
TEA
$ 0.00004764
-0.42%
-2.02%
-3.25%
--
$ 976.86M
1513
ULTIMA
ULTIMA
ULTIMA
$ 2,406.96
-0.27%
+1.52%
-3.62%
--
$ 180.53
1514
HashPack
HashPack
PACK
$ 0.00455
-0.22%
+0.44%
-0.66%
--
$ 1.13M
1515
Metal Blockchain
Metal Blockchain
METAL
$ 0.1136
+1.76%
+1.97%
+5.72%
--
$ 39.56K
1516
STOC
STOC
STOC
$ 0.4625
+0.06%
-0.19%
+10.72%
--
$ 17.16K
1517
c0mpute
c0mpute
ZERO
$ 0.002717
-0.85%
-0.30%
+14.56%
--
$ 21.18M
1518
SNPIT
SNPIT
SNPT
$ 0.001314
0.00%
-1.20%
-1.20%
--
$ 97.63K
1519
FluidTokens
FluidTokens
FLDT
$ 0.04026
-0.20%
+0.15%
+1.50%
--
$ 621.90K
1520
EDOM
EDOM
EDOM
$ 0.0001836
-12.57%
-5.36%
+5.88%
--
$ 52.18M
1521
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
+2.14%
-12.24%
--
$ 21.09K
1522
NSGP Governance
NSGP Governance
NSG
$ 0.007501
-0.09%
+0.67%
+5.29%
--
$ 884.04K
1523
Edel
Edel
EDEL
$ 0.00879
-2.14%
-2.47%
-14.37%
--
$ 3.78M
1524
Cupsey
Cupsey
CUPSEY
$ 0.001924
-0.77%
+18.34%
-47.02%
--
$ 34.57M
1525
SN64
SN64
SN64
$ 15.42
0.00%
+0.13%
-0.52%
--
$ 62.77
1526
HandlPay
HandlPay
HANDL
$ 0.0047895
+1.21%
+16.52%
+6.12%
--
$ 139.66M
1527
Cash Cat
Cash Cat
CASHCAT
$ 0.05491
-1.98%
+3.89%
-63.89%
--
$ 21.69M
1528
Quack AI
Quack AI
Q
$ 0.020187
-0.08%
+1.29%
+4.96%
--
$ 3.48M
1529
Crepe
Crepe
CREPE1
$ 0.000011226
+0.38%
-0.04%
+7.65%
--
$ 5.84B
1530
TRIA
TRIA
TRIA
$ 0.00892
-0.45%
+1.49%
+10.90%
--
$ 5.42M
1531
Cap
Cap
CAP
$ 0.01902
-0.53%
+4.10%
+3.76%
--
$ 3.60M
1532
Aspecta
Aspecta
ASP
$ 0.01534
-0.33%
-18.54%
-5.16%
--
$ 4.68M
1533
$ 135.93
-0.21%
-0.23%
-5.08%
--
$ 415.01
1534
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005718
-0.17%
-2.37%
-6.52%
--
$ 97.40T
1535
sato
sato
SATO
$ 0.1797
-1.02%
+7.43%
+0.71%
--
$ 367.19K
1536
$ 41.53
+0.74%
+0.89%
-3.45%
--
$ 1.35K
1537
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003853
-18.16%
-47.31%
-62.26%
--
$ 13.02M
1538
Ice Open Network
Ice Open Network
ION
$ 0.000082
0.00%
+2.50%
-6.82%
--
$ 47.87M
1539
Verified Emeralds
Verified Emeralds
VEREM
$ 3.65
0.00%
+3.40%
+13.71%
--
$ 498.88
1540
EUR
EUR
EUR
$ 1.1442
+0.01%
-0.02%
+0.26%
--
$ 281.70K
1541
OKAMI Project
OKAMI Project
OKM
$ 0.000007346
-0.01%
-2.97%
+26.85%
--
$ 7.94B
1542
STABLE
STABLE
STABLE
$ 0.036211
+0.71%
+1.76%
-0.19%
--
$ 1.91M
1543
OHO PLUS
OHO PLUS
OHO
$ 0.290441
+0.13%
-0.44%
-8.34%
--
$ 40.70K
1544
Binance bibi
Binance bibi
BIBI
$ 0.000658
+1.21%
+11.85%
-88.27%
--
$ 96.62M
1545
SEDA
SEDA
SEDA
$ 0.023
-0.04%
+0.75%
-0.61%
--
$ 11.41M
1546
$ 173.14
+0.26%
-2.27%
-17.65%
--
$ 334.86
1547
Nebula3
Nebula3
SN3
$ 0.0004074
-0.61%
-4.55%
-7.03%
--
$ 133.43M
1548
SAL
SAL
SAL
$ 0.00605
+0.66%
-20.36%
-32.15%
--
$ 2.09M
1549
Blum
Blum
BLUM
$ 0.001725
0.00%
+0.35%
-5.86%
--
$ 31.96M
1550
Advanced
Advanced
AUC
$ 0.0001261
0.00%
+0.16%
0.00%
--
$ 466.16M
1551
NERO
NERO
NERO
$ 0.001328
-0.08%
-0.23%
+0.69%
--
$ 8.51M
1552
Memento
Memento
DEXTF
$ 0.02471
0.00%
0.00%
+32.42%
--
$ 30.16K
1553
RICE AI
RICE AI
RICE
$ 0.005913
-0.49%
+2.18%
-2.54%
--
$ 11.55M
1554
OroBit
OroBit
XRB
$ 1.8098
0.00%
+0.59%
+5.95%
--
$ 150.05K
1555
CoinZoom
CoinZoom
ZOOM
$ 0.00785
-0.27%
+6.75%
-13.03%
--
$ 708.75K
1556
龙虾
龙虾
龙虾
$ 0.015947
+0.64%
-4.37%
+14.65%
--
$ 5.36M
1557
ZenChain
ZenChain
ZTC
$ 0.0005466
-0.09%
+0.31%
-0.22%
--
$ 88.89M
1558
KiteAI
KiteAI
KITEAI
$ 0.00000006085
-0.21%
-0.29%
-0.77%
--
$ 116.63B
1559
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013516
-0.25%
+0.79%
+4.29%
--
$ 700.55K
1560
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002556
+0.59%
-10.79%
-65.59%
--
$ 20.95M
1561
Divo
Divo
DVO
$ 0.0046716
+0.16%
+1.45%
+5.19%
--
$ 7.10M
1562
TOYOW
TOYOW
TTN
$ 0.06656
0.00%
+1.05%
+2.38%
--
$ 6.22M
1563
Tonny
Tonny
TONNY
$ 0.04155
0.00%
+0.53%
+2.95%
--
$ 484.36K
1564
SN51
SN51
SN51
$ 11.85
0.00%
0.00%
+5.61%
--
$ 14.69
1565
BIT1
BIT1
BIT1
$ 0.000001422
0.00%
+1.50%
+36.04%
--
$ 206.41B
1566
XPMarket
XPMarket
XPM
$ 0.0052
0.00%
+1.97%
+0.58%
--
$ 3.19M
1567
DPIN
DPIN
DPN
$ 1.931
0.00%
-2.77%
-0.21%
--
$ 1.57K
1568
Arciel
Arciel
ARCIEL
$ 0.009168
-0.07%
-0.67%
-1.62%
--
$ 149.35K
1569
MTC
MTC
MTC
$ 0.00513
-0.19%
+0.98%
-6.90%
--
$ 5.98M
1570
Laika
Laika
LAIKAL2
$ 0.02821
0.00%
-0.81%
-1.40%
--
$ 301.29
1571
Safe Road Club
Safe Road Club
SRC
$ 0.000245
0.00%
+2.08%
-36.53%
--
$ 43.39M
1572
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008201
0.00%
+0.21%
-12.10%
--
$ 245.58K
1573
ClawBank
ClawBank
CLAWBANK
$ 0.000012394
+0.06%
-12.18%
-20.17%
--
$ 4.17B
1574
Midnight
Midnight
NIGHT
$ 0.02747
+0.11%
-0.54%
-7.97%
--
$ 2.29M
1575
Ergosum
Ergosum
FAVE
$ 0.04256
0.00%
-1.98%
-13.86%
--
$ 612.81K
1576
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029858
-0.09%
-0.58%
-0.29%
--
$ 2.52T
1577
Pharos
Pharos
PROS
$ 0.3626
-0.85%
-4.54%
-12.38%
--
$ 18.67K
1578
EverValue Coin
EverValue Coin
EVA
$ 34.24
+0.03%
+2.45%
+3.85%
--
$ 6.85K
1579
PigToken
PigToken
PIG
$ 0.00000001161
-0.17%
+0.09%
-0.17%
--
$ 4.74T
1580
WOLFTON
WOLFTON
WOLFTON
$ 0.0001678
0.00%
-19.44%
+90.47%
--
$ 2.42M
1581
$ 100.03
-0.28%
-2.42%
-13.24%
--
$ 562.61
1582
StorX Network
StorX Network
SRX
$ 0.05117
+0.02%
+0.04%
-1.18%
--
$ 155.09K
1583
Akita
Akita
AKITA
$ 0.00946
0.00%
-0.84%
-12.49%
--
$ 328.59K
1584
B3TR
B3TR
B3TR
$ 0.00766
0.00%
-0.39%
-1.92%
--
$ 1.20M
1585
three.ws
three.ws
THREE
$ 0.002149
-0.09%
+10.47%
+43.77%
--
$ 28.92M
1586
SafeMars
SafeMars
SMARS
$ 0.000000003429
+0.20%
+3.65%
-5.68%
--
$ 15.49T
1587
Qitmeer Network
Qitmeer Network
MEER
$ 0.003786
+0.03%
+2.02%
+20.84%
--
$ 1.61M
1588
Uranium.io
Uranium.io
XU3O8
$ 5.31
0.00%
+0.13%
-0.21%
--
$ 8.93K
1589
Neptune
Neptune
XNT
$ 0.1405
0.00%
-2.50%
+11.27%
--
$ 5.28K
1590
ARCS
ARCS
ARCS
$ 0.01119
+0.18%
-2.44%
-5.24%
--
$ 3.63M
1591
GoldBrick
GoldBrick
GBCK
$ 0.003118
+0.48%
+1.43%
-0.41%
--
$ 24.00M
1592
Giza
Giza
GIZA
$ 0.002499
+0.83%
+30.98%
+27.95%
--
$ 24.24M
1593
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004317
+1.30%
-1.57%
-0.66%
--
$ 12.30M
1594
DiemLibre
DiemLibre
DLB
$ 0.00010815
+0.04%
-0.04%
-0.34%
--
$ 109.65M
1595
Treehouse
Treehouse
TREE
$ 0.03684
+1.58%
+0.68%
-12.08%
--
$ 2.32M
1596
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
-0.46%
+19.84%
--
$ 62.20M
1597
Greever
Greever
GVL
$ 0.0009512
+0.20%
+0.25%
-0.48%
--
$ 8.19M
1598
Kite AI
Kite AI
KITE
$ 0.11288
+0.32%
-0.43%
-14.01%
--
$ 920.60K
1599
Kommunitas
Kommunitas
KOM
$ 0.0001759
+0.01%
+1.57%
+3.97%
--
$ 452.80M
1600
HeliChain
HeliChain
HELI
$ 0.000004531
0.00%
+5.03%
+6.04%
--
$ 5.88M
1601
Griffin AI
Griffin AI
GAIN
$ 0.0010991
-3.31%
-6.73%
-9.11%
--
$ 3.20M
1602
Hana
Hana
HANA
$ 0.035931
-0.43%
+2.43%
-8.92%
--
$ 1.99M
1603
OpenLedger
OpenLedger
OPEN
$ 0.15436
-0.43%
+3.19%
+7.35%
--
$ 357.64K
1604
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008972
+0.82%
-47.33%
-43.16%
--
$ 13.17M
1605
Owlto Finance
Owlto Finance
OWL
$ 0.001245
-0.34%
+1.43%
+9.70%
--
$ 51.43M
1606
Kodexa
Kodexa
KDX
$ 0.00973
+0.62%
+0.52%
-0.10%
--
$ 27.43M
1607
ChainOpera AI
ChainOpera AI
COAI
$ 0.3091
-0.23%
-0.71%
+0.10%
--
$ 259.53K
1608
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
-0.06%
-8.99%
--
$ 1.48K
1609
DeepNode
DeepNode
DN
$ 0.06792
+2.88%
-7.26%
-24.06%
--
$ 8.21M
1610
Lombard
Lombard
BARD
$ 0.1217
+0.33%
-1.46%
-3.10%
--
$ 490.60K
1611
RollX
RollX
ROLL
$ 0.05799
+0.14%
+1.57%
-2.36%
--
$ 936.69K
1612
SILVER
SILVER
KAG
$ 53.94
-0.02%
+0.24%
-5.10%
--
$ 2.42K
1613
SolAngeles
SolAngeles
SOLANGELES
$ 0.001282
+3.29%
+21.44%
-32.72%
--
$ 43.18M
1614
$ 156.24
+0.23%
-0.09%
--
--
$ 373.64
1615
$ 38.45
+0.05%
+0.41%
-7.51%
--
$ 1.46K
1616
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010121
-0.16%
-0.57%
+4.74%
--
$ 5.64M
1617
ForTON
ForTON
FRT
$ 18.92
+0.05%
-0.32%
-2.22%
--
$ 3.34K
1618
ProjectVex
ProjectVex
VEXAI
$ 0.005279
+1.14%
-0.08%
+10.64%
--
$ 16.93M
1619
Folks Finance
Folks Finance
FOLKS
$ 2.1824
+0.91%
+1.67%
+12.98%
--
$ 56.04K
1620
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
0.00%
+0.01%
--
$ 16.11K
1621
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
0.00%
-0.53%
--
$ 665.28K
1622
$ 62.55
+0.02%
-0.03%
-7.72%
--
$ 931.73
1623
ELIS
ELIS
XLS
$ 0.01
0.00%
0.00%
-0.14%
--
$ 87.65K
1624
MLXC
MLXC
MLXC
$ 0.000000922
+0.11%
+1.54%
+0.99%
--
$ 65.36B
1625
Coinbase Man
Coinbase Man
BRIAN
$ 0.002364
+0.44%
+45.81%
-89.47%
--
$ 68.87M
1626
Echo
Echo
ECHO
$ 0.003374
+0.18%
-0.59%
-1.84%
--
$ 16.56M
1627
Moonbirds
Moonbirds
BIRB
$ 0.05922
+4.23%
+0.23%
-9.00%
--
$ 1.09M
1628
Ultiland
Ultiland
ARTX
$ 0.09595
-0.28%
-2.29%
-2.09%
--
$ 676.46K
1629
LITAS
LITAS
LITAS
$ 0.01103
0.00%
-0.54%
-33.51%
--
$ 1.23K
1630
Nodewaves
Nodewaves
NWS
$ 0.000003557
0.00%
+2.68%
-10.40%
--
$ 29.85M
1631
$ 1,055.82
+0.03%
-0.03%
-1.93%
--
$ 53.68
1632
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 126.31
+0.65%
+3.14%
-8.95%
--
$ 476.15
1633
SWGT
SWGT
SWGT
$ 0.004838
+0.04%
+1.56%
-15.73%
--
$ 11.33M
1634
Camp Network
Camp Network
CAMP
$ 0.0004578
-0.43%
-0.07%
-28.47%
--
$ 92.89M
1635
Ika
Ika
IKA
$ 0.002468
+0.08%
-4.56%
-11.16%
--
$ 20.38M
1636
The Black Bull
The Black Bull
ANSEM
$ 0.19293
+1.62%
+10.37%
-26.44%
--
$ 3.78M
1637
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001952
0.00%
+1.19%
+2.95%
--
$ 11.75M
1638
ONFA Token
ONFA Token
OFT
$ 0.1615
+0.25%
-0.68%
+11.45%
--
$ 258.70K
1639
BULLS
BULLS
BULLS
$ 287.79
0.00%
+1.40%
+3.35%
--
$ 170.28
1640
Confidential Layer
Confidential Layer
CLONE
$ 0.005359
-0.04%
-2.60%
+0.90%
--
$ 20.29M
1641
Klever Finance
Klever Finance
KFI
$ 0.2342
0.00%
+0.13%
+14.75%
--
$ 837.62
1642
Rain Protocol
Rain Protocol
RAIN
$ 0.0146039
-0.72%
+3.41%
+2.23%
--
$ 198.80M
1643
4663
4663
4663
$ 0.0004007
+5.12%
+46.22%
-90.42%
--
$ 152.51M
1644
edgeX
edgeX
EDGE
$ 0.4184
-0.02%
-6.76%
+3.77%
--
$ 182.74K
1645
COP
COP
COP
$ 0.000288
+0.35%
+6.17%
+6.21%
--
$ 230.08M
1646
USAD
USAD
USAD
$ 1.05
0.00%
+6.04%
+5.09%
--
$ 667.13
1647
DROPEE
DROPEE
DROPEE
$ 0.001903
0.00%
-12.44%
-2.32%
--
$ 714.33K
1648
Astra Nova
Astra Nova
RVV
$ 0.0001155
-0.09%
-4.39%
-17.20%
--
$ 1.19B
1649
Bobo
Bobo
BOBO
$ 0.007497
0.00%
-2.00%
+3.85%
--
$ 363.70K
1650
Chainbase
Chainbase
C
$ 0.06244
-0.27%
-0.49%
-3.43%
--
$ 924.05K
1651
Unipeg
Unipeg
UPEG
$ 195.68
-0.84%
+6.74%
+19.36%
--
$ 348.22
1652
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0224
0.00%
+3.13%
-4.80%
--
$ 9.46K
1653
R2 Protocol
R2 Protocol
R2
$ 0.001018
-0.39%
-0.39%
-13.11%
--
$ 54.31M
1654
Manyu
Manyu
MANYU
$ 0.000000002926
+0.96%
+4.07%
-4.01%
--
$ 20.19T
1655
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007832
-0.13%
+0.41%
+2.46%
--
$ 6.71M
1656
IMO Invest
IMO Invest
IMO
$ 0.3985
-0.05%
+0.03%
+1.29%
--
$ 41.01K
1657
FOGNET Token
FOGNET Token
FOG
$ 0.00843
0.00%
-0.12%
+0.36%
--
$ 875.18K
1658
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.5
-0.01%
+1.37%
-0.44%
--
$ 682.94
1659
GoldZip
GoldZip
XGZ
$ 129.02
0.00%
-0.05%
-1.07%
--
$ 105.01
1660
Silencio
Silencio
SLC
$ 0.000026723
-0.20%
-2.41%
-18.81%
--
$ 2.22B
1661
USD Mapped Token
USD Mapped Token
USDM
$ 0.9988
-0.06%
-0.12%
+1.27%
--
$ 56.91K
1662
Capinfra
Capinfra
CAPINFRA
$ 0.08705
+0.25%
-0.17%
-0.02%
--
$ 2.36M
1663
Infrared
Infrared
IR
$ 0.01156
0.00%
-2.78%
-17.63%
--
$ 4.72M
1664
Blub
Blub
BLUB
$ 0.000000001789
-0.34%
+0.85%
-29.53%
--
$ 31.90T
1665
TAP Protocol
TAP Protocol
TAP
$ 0.1065
+0.85%
+7.47%
+11.52%
--
$ 158.86K
1666
Sardis Network
Sardis Network
SRDS
$ 0.013
0.00%
+8.33%
+173.68%
--
$ 653.21
1667
TCOM Global
TCOM Global
TCOM
$ 0.008226
0.00%
-2.84%
-0.48%
--
$ 6.72M
1668
manlet
manlet
MANLET
$ 0.000868
-0.70%
-17.33%
-55.35%
--
$ 58.24M
1669
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.425
+0.18%
+1.10%
+0.04%
--
$ 24.00K
1670
Railgun
Railgun
RAIL
$ 1.5892
-0.09%
+2.91%
-6.71%
--
$ 34.65K
1671
Kintara
Kintara
KINS
$ 0.005242
+0.17%
+8.10%
-39.15%
--
$ 12.92M
1672
Levare
Levare
LVR
$ 0.00024
+4.35%
+20.00%
-96.76%
--
$ 97.12M
1673
Panther Protocol
Panther Protocol
PANTHER
$ 0.003601
-0.11%
-0.69%
-3.58%
--
$ 16.58M
1674
Xrp Classic
Xrp Classic
XRPC
$ 0.00014075
0.00%
+4.20%
+18.03%
--
$ 150.86K
1675
Grove
Grove
GROVE
$ 0.01246
-7.16%
+4.14%
-32.11%
--
$ 4.59M
1676
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000495
0.00%
+1.23%
+1.43%
--
$ 39.59M
1677
SCARCITY
SCARCITY
SCARCITY
$ 0.007192
0.00%
+0.13%
+0.32%
--
$ 851.97K
1678
CESS Network
CESS Network
CESS
$ 0.001269
+0.64%
-0.24%
-0.40%
--
$ 54.58M
1679
Gode Chain
Gode Chain
GODE
$ 0.00009879
0.00%
+0.05%
+0.54%
--
$ 63.14M
1680
Checkmate
Checkmate
CHECK
$ 0.027985
-0.15%
-2.27%
-2.55%
--
$ 3.48M
1681
MIU
MIU
MIU
$ 0.00000000194
0.00%
+1.57%
-2.02%
--
$ 16.36T
1682
Rubix
Rubix
RBT
$ 58
0.00%
+52.63%
+45.00%
--
$ 66.24
1683
114514
114514
114514
$ 0.0016533
-0.26%
-7.86%
-11.61%
--
$ 34.43M
1684
EarnPark
EarnPark
PARK
$ 0.01472
+0.14%
-3.92%
+17.32%
--
$ 5.81M
1685
FIT
FIT
FIT
$ 0.00004809
+0.12%
+0.25%
-0.37%
--
$ 109.29M
1686
P2P
P2P
P2P
$ 0.0000462
0.00%
-15.62%
+4.52%
--
$ 253.05M
1687
Whalebit
Whalebit
CES
$ 0.409
+0.39%
+1.79%
+18.69%
--
$ 330.34K
1688
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
-0.31%
--
$ 14.55M
1689
ZETRIX
ZETRIX
ZETRIX
$ 9.282
-0.10%
-0.12%
+0.39%
--
$ 20.42K
1690
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0231
-0.17%
-0.04%
+0.04%
--
$ 2.75M
1691
MACHINA
MACHINA
MXNA
$ 0.005478
-0.31%
+0.44%
+1.71%
--
$ 11.61M
1692
Rats
Rats
RATS
$ 0.00002815
+0.25%
-1.88%
-8.59%
--
$ 1.96B
1693
DEB
DEB
DEB
$ 0.0015
0.00%
-20.89%
-2.60%
--
$ 9.84K
1694
AASToken
AASToken
AAST
$ 0.001345
+0.22%
-2.61%
+20.41%
--
$ 4.52M
1695
The Black Table
The Black Table
MENSA
$ 0.0014437
-2.23%
-11.37%
-7.93%
--
$ 35.78M
1696
Terraport
Terraport
TERRA
$ 0.000991
0.00%
-0.90%
+6.22%
--
$ 65.52K
1697
KASPY
KASPY
KASPY
$ 0.000001402
+0.14%
+4.39%
-25.43%
--
$ 3.96B
1698
COCO BSC
COCO BSC
COCO
$ 0.20036
-0.36%
+0.74%
+0.26%
--
$ 137.40K
1699
Aurix
Aurix
AUR
$ 0.2814
0.00%
+0.93%
+2.29%
--
$ 185.41K
1700
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
0.00%
-0.12%
--
$ 996.88
1701
Arcium
Arcium
ARX
$ 0.1506
-0.46%
-0.53%
-13.39%
--
$ 5.28M
1702
Japan Open Chain
Japan Open Chain
JOC
$ 0.02297
+0.04%
+0.88%
-4.45%
--
$ 1.26M
1703
$ 0.030002
-0.34%
+0.11%
+11.01%
--
$ 5.60M
1704
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003911
-0.03%
+1.40%
+2.33%
--
$ 85.22M
1705
TAIX
TAIX
TAIX
$ 0.00006793
+0.07%
+19.32%
+166.29%
--
$ 167.33M
1706
Palio
Palio
PAL
$ 0.0007437
-0.05%
-0.09%
-1.70%
--
$ 80.43M
1707
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0525
-0.02%
-0.11%
-1.11%
--
$ 1.16M
1708
ARS
ARS
ARS
$ 0.0006296
-0.06%
-0.77%
+1.58%
--
$ 87.87M
1709
Real World Services
Real World Services
RWS
$ 0.01011
+0.10%
-13.85%
-13.85%
--
$ 1.47M
1710
ADI
ADI
ADI
$ 6.2913
-0.40%
-3.68%
-10.88%
--
$ 100.63K
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000295
-1.24%
-8.99%
-46.07%
--
$ 177.07M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001336
0.00%
-12.39%
-5.52%
--
$ 55.83M
1713
Brainedge
Brainedge
LEARN
$ 0.005086
+0.02%
+0.53%
-11.88%
--
$ 2.36M
1714
GAG Token
GAG Token
GAG
$ 0.00352
0.00%
+0.11%
+1.12%
--
$ 9.17M
1715
TREECLE
TREECLE
TRCL
$ 0.0010037
0.00%
-7.71%
-5.93%
--
$ 6.01M
1716
TCryptochicks
TCryptochicks
TCC
$ 0.00511
+8.13%
+19.15%
-23.43%
--
$ 16.70M
1717
TOYLAND
TOYLAND
TOYL
$ 0.000197
+5.88%
-55.30%
-92.38%
--
$ 9.44B
1718
MegaETH
MegaETH
MEGA
$ 0.04387
-1.41%
-3.08%
-9.22%
--
$ 1.82M
1719
$ 100.47
-0.23%
0.00%
-6.85%
--
$ 532.76
1720
Vtrading
Vtrading
VTRADING
$ 0.002019
+7.57%
-55.53%
+160.85%
--
$ 3.82M
1721
LoopNetwork
LoopNetwork
LOOP
$ 0.003587
0.00%
+9.96%
+38.39%
--
$ 265.47K
1722
BluWhale AI
BluWhale AI
BLUAI
$ 0.011467
-0.44%
-1.75%
-28.84%
--
$ 14.19M
1723
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00328
-3.04%
+3.49%
-76.86%
--
$ 26.94M
1724
YURU COIN
YURU COIN
YURU
$ 0.2658
0.00%
+11.26%
-14.46%
--
$ 6.74K
1725
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01828
0.00%
+0.89%
+5.62%
--
$ 3.22M
1726
BCAT
BCAT
BCAT
$ 0.00004763
0.00%
+0.53%
+9.82%
--
$ 430.64M
1727
$ 4.032
+0.10%
-0.32%
-8.58%
--
$ 14.18K
1728
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
-4.07%
--
--
1729
AI Network
AI Network
AINETWORK
$ 0.009885
+0.02%
-0.86%
-3.25%
--
$ 6.23M
1730
Intuition
Intuition
TRUST
$ 0.04757
+0.25%
-1.66%
-4.33%
--
$ 1.25M
1731
Avici
Avici
AVICI
$ 0.6239
-0.54%
-5.42%
-8.24%
--
$ 84.59K
1732
Seeker
Seeker
SKR
$ 0.008357
+1.29%
+4.01%
-8.03%
--
$ 6.94M
1733
Contentos
Contentos
COS
$ 0.0002434
+0.62%
-0.08%
-0.74%
--
$ 249.27M
1734
$ 35.35
+0.17%
+0.09%
+1.26%
--
$ 1.58K
1735
pump.fun
pump.fun
PUMP
$ 0.001651
+0.48%
+1.65%
+9.50%
--
$ 64.52M
1736
TAC
TAC
TAC
$ 0.003463
+1.45%
+7.01%
+17.46%
--
$ 75.99M
1737
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027251
+0.12%
+0.57%
-5.87%
--
$ 86.86M
1738
RYO Token
RYO Token
RYO
$ 4.042
0.00%
+3.00%
+6.82%
--
$ 20.13K
1739
PEPPER
PEPPER
PEPPER
$ 0.0000000005505
0.00%
+0.53%
-6.28%
--
$ 1.65T
1740
qONE Token
qONE Token
QONE
$ 0.005192
+0.19%
+0.33%
-6.58%
--
$ 6.37M
1741
Amnis Finance
Amnis Finance
AMI
$ 0.001931
+0.21%
+1.21%
+7.61%
--
$ 29.45M
1742
HLKcoin
HLKcoin
HLK
$ 0.0024
-3.33%
-48.21%
-95.61%
--
$ 267.64K
1743
BOB
BOB
BOB
$ 0.00404
-0.39%
+0.45%
-8.85%
--
$ 27.69M
1744
ResearchHub
ResearchHub
RSC
$ 0.08055
+0.85%
+5.99%
+0.43%
--
$ 808.31K
1745
Battery
Battery
BATTERY
$ 0.0002687
-0.11%
+0.49%
-4.28%
--
$ 49.13M
1746
BOBER
BOBER
BOBER
$ 0.0000567
0.00%
+0.89%
+1.61%
--
$ 135.62M
1747
FarmTown
FarmTown
FARMTOWN
$ 0.0001249
0.00%
+28.60%
-0.49%
--
$ 558.59M
1748
Frankencoin
Frankencoin
ZCHF
$ 1.2388
0.00%
+0.01%
+0.26%
--
$ 11.00K
1749
SPCM
SPCM
SPCM
$ 0.0004736
+1.02%
+11.59%
+28.13%
--
$ 1.27B
1750
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15555
+0.28%
-0.36%
-0.50%
--
$ 348.52K
1751
D. Energy
D. Energy
WATT
$ 0.04088
0.00%
+0.79%
+2.40%
--
$ 398.67K
1752
Splendor
Splendor
SPLD
$ 0.1744
0.00%
+0.17%
+5.83%
--
$ 172.98K
1753
OOB
OOB
OOB
$ 0.0093
-4.12%
-2.11%
-7.92%
--
$ 310.58K
1754
Gram
Gram
GRM
$ 0.001044
-5.86%
-6.70%
-6.37%
--
$ 51.25M
1755
AIVIVE
AIVIVE
AVV
$ 0.009627
+0.23%
+0.37%
-1.12%
--
$ 6.52M
1756
ShotsAI
ShotsAI
SHOT
$ 0.000619
-0.63%
-54.72%
-48.16%
--
$ 1.04B
1757
MapNode
MapNode
MAP
$ 0.00238
0.00%
-2.06%
-9.16%
--
$ 33.45M
1758
CYGNUS
CYGNUS
CGN
$ 0.002336
0.00%
+0.17%
+0.73%
--
$ 23.35M
1759
Jotchua
Jotchua
JOTCHUA
$ 0.002216
-0.09%
-6.19%
-41.83%
--
$ 24.63M
1760
OpenEden
OpenEden
EDEN
$ 0.04209
+0.12%
+0.36%
-2.09%
--
$ 1.65M
1761
Singularry AI
Singularry AI
SINGULARRY
$ 0.0159
-1.42%
+0.50%
-11.35%
--
$ 237.07K
1762
aPriori
aPriori
APR
$ 0.21363
-0.04%
+1.04%
+2.39%
--
$ 471.50K
1763
The9bit
The9bit
9BIT
$ 0.045919
+0.16%
-0.51%
-2.02%
--
$ 16.94M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,870 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,511 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.