Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 66,199.8
+0.05%
+3.14%
+1.96%
$ 1.32T
$ 8.95K
2
Эфириум
Эфириум
ETH
$ 1,935.05
-0.06%
+4.28%
+3.28%
$ 233.82B
$ 135.99K
3
Binance Coin
Binance Coin
BNB
$ 576.6
-0.13%
+1.88%
-0.21%
$ 77.59B
$ 21.07K
4
USDCoin
USDCoin
USDC
$ 1.00073
0.00%
-0.01%
+0.01%
$ 74.85B
$ 69.73M
5
Рипл
Рипл
XRP
$ 1.1353
-0.01%
+4.42%
+2.56%
$ 70.47B
$ 16.21M
6
Солана
Солана
SOL
$ 78.62
-0.10%
+3.45%
+1.56%
$ 45.62B
$ 524.66K
7
Трон
Трон
TRX
$ 0.3268
0.00%
+0.18%
-0.21%
$ 30.98B
$ 13.53M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,935.27
-0.09%
+4.24%
+3.40%
$ 17.41B
$ 29.21
9
Hyperliquid
Hyperliquid
HYPE
$ 62.99
+0.27%
+4.83%
-5.33%
$ 16.08B
$ 28.69K
10
DOGE
DOGE
DOGE
$ 0.07323
-0.05%
+2.07%
-1.44%
$ 12.46B
$ 113.35M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.01%
-0.02%
0.00%
$ 10.58B
$ 64.43K
12
Zcash
Zcash
ZEC
$ 550.96
-1.07%
+3.94%
-1.15%
$ 9.16B
$ 7.70K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 66,197.79
+0.02%
+3.14%
+1.86%
$ 7.68B
$ 1.92
14
Стеллар
Стеллар
XLM
$ 0.1912
-0.10%
+2.75%
+4.21%
$ 6.43B
$ 3.60M
15
Монеро
Монеро
XMR
$ 345.32
+0.15%
+2.76%
+4.40%
$ 6.42B
$ 8.68K
16
Кардано
Кардано
ADA
$ 0.176
-0.79%
+8.33%
+7.34%
$ 6.38B
$ 38.85M
17
Линк
Линк
LINK
$ 8.733
-0.21%
+4.69%
+3.79%
$ 5.72B
$ 67.54K
18
Canton Network
Canton Network
CC
$ 0.12476
-0.14%
+0.10%
-12.32%
$ 4.85B
$ 1.68M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
0.00%
+0.02%
$ 4.49B
$ 125.64K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 223.9
-0.49%
+5.34%
-5.59%
$ 4.47B
$ 7.05K
21
USD1
USD1
USD1
$ 0.99971
0.00%
-0.01%
+0.04%
$ 4.39B
$ 1.72M
22
Тон
Тон
GRAM
$ 1.453
-0.27%
+1.96%
-9.58%
$ 3.90B
$ 1.23M
23
Лайткоин
Лайткоин
LTC
$ 47.58
+0.08%
+1.71%
+5.06%
$ 3.68B
$ 108.60K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,116.82
+0.36%
+2.76%
+2.93%
$ 3.45B
$ 0.11
25
$ 0.7768
-0.13%
+4.11%
+2.88%
$ 3.12B
$ 1.99M
26
DEXE
DEXE
DEXE
$ 40
+2.08%
+2.35%
-3.79%
$ 2.99B
$ 29.12K
27
Hedera
Hedera
HBAR
$ 0.06747
+0.15%
+2.84%
+0.22%
$ 2.93B
$ 6.12M
28
Avalanche
Avalanche
AVAX
$ 6.679
-0.19%
+2.43%
+0.30%
$ 2.88B
$ 87.48K
29
NEAR
NEAR
NEAR
$ 2.0171
-1.53%
+5.67%
+0.68%
$ 2.64B
$ 323.29K
30
Cronos
Cronos
CRO
$ 0.05804
-0.36%
+0.38%
+4.24%
$ 2.59B
$ 1.54M
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004284
-0.53%
+2.64%
+0.85%
$ 2.52B
$ 189.50B
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,067.9
-0.06%
+1.13%
+1.07%
$ 2.49B
$ 257.13
33
UNISWAP
UNISWAP
UNI
$ 3.709
+0.51%
+8.38%
+3.30%
$ 2.32B
$ 63.75K
34
Bittensor
Bittensor
TAO
$ 198.47
+0.17%
+2.15%
-0.06%
$ 2.18B
$ 5.95K
35
Ondo
Ondo
ONDO
$ 0.38931
+5.29%
+12.90%
+20.66%
$ 1.88B
$ 2.00M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,063.45
-0.06%
+1.13%
+1.06%
$ 1.86B
$ 430.90
37
WLFI
WLFI
WLFI
$ 0.05695
-0.18%
0.00%
+0.26%
$ 1.81B
$ 2.75M
38
OKB
OKB
OKB
$ 82.315
+0.05%
+2.69%
+0.87%
$ 1.73B
$ 1.05K
39
Aster
Aster
ASTER
$ 0.6321
+0.16%
+1.97%
-1.10%
$ 1.70B
$ 652.28K
40
HTX DAO
HTX DAO
HTX
$ 0.00000186
0.00%
+0.87%
+2.37%
$ 1.68B
$ 30.95B
41
MemeCore
MemeCore
M
$ 1.18446
-0.93%
-7.20%
-4.84%
$ 1.56B
$ 76.03K
42
Sky Protocol
Sky Protocol
SKY
$ 0.0638
-0.25%
+5.88%
+5.63%
$ 1.48B
$ 949.66K
43
AaveToken
AaveToken
AAVE
$ 94.81
+0.76%
+4.87%
-3.33%
$ 1.45B
$ 2.85K
44
Polkadot
Polkadot
DOT
$ 0.8565
+0.11%
+6.80%
+0.53%
$ 1.45B
$ 1.78M
45
Mantle
Mantle
MNT
$ 0.4303
+0.09%
+1.58%
+0.87%
$ 1.42B
$ 277.60K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
0.00%
-0.03%
$ 1.36B
$ 87.82
47
Worldcoin
Worldcoin
WLD
$ 0.385
-0.08%
+8.06%
-5.55%
$ 1.31B
$ 1.10M
48
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 244.38K
49
Internet Computer
Internet Computer
ICP
$ 2.221
-0.09%
+4.28%
+1.23%
$ 1.23B
$ 186.43K
50
Пепе
Пепе
PEPE
$ 0.000002923
-0.51%
+3.26%
+5.35%
$ 1.21B
$ 101.20B
51
Bitget Token
Bitget Token
BGB
$ 1.65696
+0.28%
+1.82%
+0.15%
$ 1.17B
$ 42.18K
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.01
+0.14%
+3.40%
-0.85%
$ 1.10B
$ 27.00K
53
MORPHO
MORPHO
MORPHO
$ 2.0128
-0.08%
+0.58%
-3.00%
$ 1.01B
$ 72.12K
54
United Stables
United Stables
U
$ 1.0005
0.00%
0.00%
+0.01%
$ 1.00B
$ 55.41K
55
Pi Network
Pi Network
PI
$ 0.09219
+0.65%
-7.43%
+9.90%
$ 973.60M
$ 4.66M
56
KuCoin Token
KuCoin Token
KCS
$ 6.7785
+0.01%
+2.52%
-2.37%
$ 912.49M
$ 8.45K
57
JUST
JUST
JST
$ 0.10126
+0.23%
+4.98%
+2.37%
$ 865.23M
$ 776.77K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08121
+0.01%
+0.92%
-2.50%
$ 864.74M
$ 1.58M
59
Render
Render
RENDER
$ 1.543
-0.06%
+4.48%
+0.85%
$ 798.35M
$ 90.45K
60
Ethena
Ethena
ENA
$ 0.08529
-0.26%
+7.94%
+2.72%
$ 791.83M
$ 10.82M
61
Kaspa
Kaspa
KAS
$ 0.028538
-0.01%
+2.87%
-0.65%
$ 785.42M
$ 10.99M
62
Quant
Quant
QNT
$ 64.44
-0.12%
+1.76%
-2.00%
$ 775.31M
$ 575.91
63
COSMOS
COSMOS
ATOM
$ 1.508
-0.07%
+3.57%
-3.27%
$ 774.72M
$ 361.36K
64
Algorand
Algorand
ALGO
$ 0.0848
+0.12%
+2.97%
-0.18%
$ 754.64M
$ 817.02K
65
Jupiter
Jupiter
JUP
$ 0.1994
+0.15%
+1.73%
-4.13%
$ 662.40M
$ 1.46M
66
Beldex
Beldex
BDX
$ 0.0847
+1.09%
+0.81%
-5.35%
$ 653.81M
$ 8.07M
67
Binance Life
Binance Life
币安人生
$ 0.62737
-0.30%
-1.88%
-16.53%
$ 635.23M
$ 101.15K
68
VVV
VVV
VVV
$ 12.8494
+0.73%
+14.99%
+23.62%
$ 617.28M
$ 11.08K
69
XDC Network
XDC Network
XDC
$ 0.0287
-0.03%
+0.24%
+4.52%
$ 588.96M
$ 3.24M
70
Filecoin
Filecoin
FIL
$ 0.7449
+0.22%
+5.61%
-5.05%
$ 587.31M
$ 2.36M
71
Lighter
Lighter
LIT
$ 2.3205
+2.89%
+8.47%
-10.27%
$ 580.88M
$ 129.54K
72
Arbitrum
Arbitrum
ARB
$ 0.09088
+1.17%
+6.19%
+3.58%
$ 571.72M
$ 3.13M
73
$ 0.006545
+0.15%
+1.54%
-2.16%
$ 559.01M
$ 15.80M
74
Injective
Injective
INJ
$ 5.348
-0.13%
+4.29%
+8.66%
$ 534.54M
$ 379.99K
75
Aptos
Aptos
APT
$ 0.618
+0.15%
+5.02%
+0.13%
$ 511.41M
$ 359.60K
76
Nexo
Nexo
NEXO
$ 0.7714
+0.16%
+2.72%
+1.73%
$ 498.11M
$ 108.26K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.414
+0.07%
+2.02%
-0.77%
$ 496.83M
$ 229.16K
78
TrueUSD
TrueUSD
TUSD
$ 0.9972
-0.02%
-0.02%
-0.12%
$ 493.13M
$ 5.94K
79
DASH
DASH
DASH
$ 34.48
+0.06%
+1.45%
+0.88%
$ 437.07M
$ 8.04K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.661
+0.06%
+9.05%
+10.68%
$ 433.20M
$ 349.73K
81
VeChain
VeChain
VET
$ 0.004858
+0.06%
+4.71%
+2.02%
$ 420.38M
$ 17.72M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.436
-0.02%
-2.22%
-14.27%
$ 416.11M
$ 242.08K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4604
-0.91%
+5.17%
+15.95%
$ 404.58M
$ 3.17M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006416
-0.23%
+1.88%
+3.51%
$ 401.74M
$ 104.56M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.6
-0.06%
+2.69%
+2.30%
$ 380.34M
$ 1.22M
86
Pyth Network
Pyth Network
PYTH
$ 0.04797
-0.40%
-2.55%
+0.48%
$ 376.35M
$ 9.16M
87
Audiera
Audiera
BEAT
$ 2.31038
-0.44%
-2.92%
-14.31%
$ 371.86M
$ 181.61K
88
SUN
SUN
SUN
$ 0.018788
+0.24%
+1.71%
+3.09%
$ 361.12M
$ 4.84M
89
FET
FET
FET
$ 0.1598
+0.32%
+3.87%
-1.31%
$ 357.81M
$ 1.36M
90
SEI
SEI
SEI
$ 0.04764
0.00%
+3.74%
-1.08%
$ 342.70M
$ 2.28M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.03%
+0.05%
$ 337.01M
$ 150.67K
92
Lido DAO
Lido DAO
LDO
$ 0.3987
-0.50%
+12.94%
+21.57%
$ 336.29M
$ 682.40K
93
TIA
TIA
TIA
$ 0.3615
+0.14%
+1.31%
-10.12%
$ 335.13M
$ 1.20M
94
SPX6900
SPX6900
SPX
$ 0.3609
-0.33%
+6.81%
-5.84%
$ 334.51M
$ 449.45K
95
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.295
+12.89%
+11.03%
+540.82%
$ 328.24M
$ 7.38M
96
Curve
Curve
CRV
$ 0.2154
-0.65%
+2.52%
-1.60%
$ 326.70M
$ 1.84M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005776
-0.10%
+3.23%
-4.38%
$ 317.67M
$ 2.77B
98
Stacks
Stacks
STX
$ 0.1682
-0.30%
+3.20%
-0.65%
$ 304.67M
$ 368.29K
99
Gnosis
Gnosis
GNO
$ 112.24
-0.50%
+1.79%
-11.23%
$ 295.97M
$ 512.96
100
JITO
JITO
JTO
$ 0.6071
+0.12%
+2.67%
-2.68%
$ 291.78M
$ 274.48K
101
Pendle
Pendle
PENDLE
$ 1.649
+0.37%
+7.24%
+6.75%
$ 280.92M
$ 304.36K
102
BitcoinSV
BitcoinSV
BSV
$ 13.64
-0.07%
+0.30%
+0.74%
$ 272.38M
$ 4.16K
103
LayerZero
LayerZero
ZRO
$ 0.7948
+0.16%
+1.77%
-7.52%
$ 272.13M
$ 504.46K
104
Bonk
Bonk
BONK
$ 0.000003046
-1.56%
+6.93%
-17.90%
$ 271.55M
$ 726.03B
105
BitTorrent
BitTorrent
BTT
$ 0.0000002736
+0.22%
+1.00%
+0.26%
$ 269.26M
$ 213.39B
106
Monad
Monad
MON
$ 0.02276
-1.04%
+5.17%
+0.71%
$ 269.26M
$ 7.66M
107
AINFT
AINFT
NFT
$ 0.0000002676
-0.85%
+0.11%
-1.36%
$ 264.75M
$ 414.60B
108
Immutable X
Immutable X
IMX
$ 0.1276
+0.79%
+2.00%
-2.68%
$ 254.60M
$ 479.12K
109
BUILDon
BUILDon
B
$ 0.254
-0.55%
+12.22%
+119.05%
$ 250.88M
$ 2.54M
110
Tezos
Tezos
XTZ
$ 0.2299
-0.26%
+4.68%
+1.28%
$ 250.43M
$ 277.13K
111
Kaito
Kaito
KAITO
$ 0.9915
+1.97%
+0.45%
+24.87%
$ 236.49M
$ 90.03K
112
CONFLUX
CONFLUX
CFX
$ 0.04579
-0.07%
+1.36%
+1.43%
$ 236.46M
$ 1.40M
113
Jasmy
Jasmy
JASMY
$ 0.00469
+1.15%
+0.49%
+8.39%
$ 234.32M
$ 15.94M
114
DoubleZero
DoubleZero
2Z
$ 0.06613
-0.05%
+1.40%
-6.56%
$ 229.08M
$ 824.62K
115
Decred
Decred
DCR
$ 12.871
-0.32%
+2.03%
-2.38%
$ 224.45M
$ 7.19K
116
Maple Finance
Maple Finance
SYRUP
$ 0.18677
-0.23%
+3.01%
-1.36%
$ 221.46M
$ 362.68K
117
Velvet
Velvet
VELVET
$ 0.51974
-0.59%
-4.68%
-0.41%
$ 215.95M
$ 877.07K
118
OP
OP
OP
$ 0.09713
+0.52%
+4.17%
-4.23%
$ 208.60M
$ 458.94K
119
Kaia
Kaia
KAIA
$ 0.03281
-0.03%
+3.99%
-3.36%
$ 208.19M
$ 2.30M
120
FLOKI
FLOKI
FLOKI
$ 0.00002162
-0.18%
+3.50%
-3.14%
$ 206.74M
$ 3.34B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009664
+0.10%
+1.33%
+1.54%
$ 203.01M
$ 172.74B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019994
-0.04%
-1.00%
-9.29%
$ 200.38M
$ 113.50M
123
Raydium
Raydium
RAY
$ 0.7198
+0.46%
+7.41%
+5.27%
$ 194.67M
$ 104.76K
124
EigenLayer
EigenLayer
EIGEN
$ 0.238
-0.71%
+3.17%
+2.15%
$ 188.11M
$ 805.17K
125
Telcoin
Telcoin
TEL
$ 0.001944
+0.31%
+5.65%
-6.93%
$ 186.96M
$ 44.59M
126
STRK
STRK
STRK
$ 0.02934
-0.20%
+3.93%
+1.52%
$ 186.52M
$ 5.12M
127
ENS
ENS
ENS
$ 4.585
+0.37%
+4.85%
+8.94%
$ 186.08M
$ 12.59K
128
Graph Token
Graph Token
GRT
$ 0.01678
+0.24%
+3.82%
-5.08%
$ 182.64M
$ 3.76M
129
Compound
Compound
COMP
$ 17.5
+0.35%
+3.89%
+2.72%
$ 173.60M
$ 6.75K
130
Falcon Finance
Falcon Finance
FF
$ 0.06014
+0.05%
+0.55%
-10.01%
$ 173.36M
$ 963.30K
131
Humanity
Humanity
H
$ 0.05942
+0.67%
+3.14%
-13.62%
$ 169.22M
$ 2.99M
132
MIOTAC
MIOTAC
IOTA
$ 0.03674
+0.60%
+3.63%
+1.35%
$ 165.46M
$ 1.51M
133
Axie Infinity
Axie Infinity
AXS
$ 0.9347
-0.10%
+1.21%
-6.13%
$ 162.06M
$ 64.63K
134
$ 747.14
+0.01%
-0.05%
-1.45%
$ 161.87M
$ 177.19
135
Chiliz
Chiliz
CHZ
$ 0.01527
-0.20%
+3.61%
-8.54%
$ 158.28M
$ 12.45M
136
THORChain
THORChain
RUNE
$ 0.4541
+0.76%
+3.08%
+7.08%
$ 153.08M
$ 674.93K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1531
-0.26%
+1.73%
-0.65%
$ 152.82M
$ 1.56M
138
MX Token
MX Token
MX
$ 1.6585
+0.02%
-0.13%
-0.48%
$ 152.23M
$ 895.44K
139
Plasma
Plasma
XPL
$ 0.08458
-0.20%
+2.88%
-9.19%
$ 151.96M
$ 5.51M
140
OriginTrail
OriginTrail
TRAC
$ 0.3049
-2.44%
-4.44%
+15.96%
$ 151.85M
$ 1.40M
141
$ 101.29
+0.15%
+1.31%
-10.86%
$ 148.66M
$ 571.99
142
Trust Wallet
Trust Wallet
TWT
$ 0.3423
+0.15%
+3.22%
-2.95%
$ 147.27M
$ 211.43K
143
Bitway
Bitway
BTW
$ 0.066117
-0.09%
-0.17%
+9.02%
$ 146.10M
$ 8.19M
144
$ 374.15
+0.05%
-2.06%
-5.83%
$ 145.92M
$ 144.99
145
ZANO
ZANO
ZANO
$ 9.353
+1.26%
-1.12%
-0.86%
$ 144.50M
$ 62.05K
146
NEO
NEO
NEO
$ 2.03
0.00%
+2.42%
+3.04%
$ 143.41M
$ 39.71K
147
ApeCoin
ApeCoin
APE
$ 0.1437
-0.07%
+4.15%
-3.96%
$ 143.20M
$ 1.17M
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036085
+0.76%
+2.57%
-0.82%
$ 142.42M
$ 3.68M
149
XEC
XEC
XEC
$ 0.000007077
-0.13%
-10.56%
+9.17%
$ 141.98M
$ 46.03B
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.14144
-0.64%
+6.93%
-4.56%
$ 141.38M
$ 1.62M
151
$ 0.04804
-0.21%
+1.29%
-1.21%
$ 140.95M
$ 1.76M
152
Decentraland
Decentraland
MANA
$ 0.07048
+0.01%
+1.90%
+0.10%
$ 139.75M
$ 795.49K
153
$ 355.05
-0.12%
+2.33%
-0.70%
$ 137.67M
$ 157.85
154
$ 205.49
-0.04%
+0.75%
-2.60%
$ 134.39M
$ 298.48
155
$ 67.76
+0.04%
+11.93%
+6.73%
$ 131.74M
$ 1.04K
156
Vision
Vision
VSN
$ 0.03572
-0.31%
+0.77%
+5.61%
$ 128.64M
$ 1.83M
157
Project Ailey
Project Ailey
ALE
$ 0.2615
-0.04%
+0.35%
+0.23%
$ 127.18M
$ 391.67K
158
Arweave
Arweave
AR
$ 1.925
-0.05%
+3.82%
-3.02%
$ 126.58M
$ 60.77K
159
Convex Finance
Convex Finance
CVX
$ 1.24
-0.08%
+3.52%
-6.43%
$ 121.28M
$ 53.13K
160
Tagger
Tagger
TAG
$ 0.0011183
+2.05%
-9.96%
+24.45%
$ 118.35M
$ 68.07M
161
BAT
BAT
BAT
$ 0.07856
-0.18%
+4.24%
-2.74%
$ 117.65M
$ 736.05K
162
GoMining
GoMining
GOMINING
$ 0.2886
-0.21%
+0.03%
+1.76%
$ 116.67M
$ 583.17K
163
Backpack
Backpack
BP
$ 0.4667
-0.19%
+10.45%
-10.25%
$ 116.30M
$ 180.99K
164
AWE Network
AWE Network
AWE
$ 0.05851
-0.12%
+4.07%
-5.58%
$ 113.13M
$ 979.55K
165
$ 0.2419
-0.17%
-0.08%
-0.86%
$ 111.87M
$ 281.91K
166
Undeads Games
Undeads Games
UDS
$ 1.1133
+0.09%
+0.73%
-1.49%
$ 111.12M
$ 19.98K
167
A
A
A
$ 0.06744
-0.04%
+0.86%
-11.43%
$ 110.78M
$ 1.02M
168
SafePal
SafePal
SFP
$ 0.2196
+0.18%
+2.72%
-1.84%
$ 109.50M
$ 243.48K
169
RIF
RIF
RIF
$ 0.10782
-2.34%
-14.06%
-17.83%
$ 108.82M
$ 559.38K
170
Genius
Genius
GENIUS
$ 0.32375
-0.04%
+0.87%
-2.00%
$ 107.98M
$ 225.22K
171
1INCH
1INCH
1INCH
$ 0.07627
0.00%
+4.29%
+2.55%
$ 107.79M
$ 907.74K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10801
-3.04%
-0.10%
-4.84%
$ 107.37M
$ 611.03K
173
RealLink
RealLink
REAL
$ 0.07599
+0.09%
+5.33%
+6.29%
$ 103.95M
$ 8.05M
174
dYdX
dYdX
DYDX
$ 0.1217
-0.27%
+0.75%
+0.02%
$ 102.46M
$ 630.07K
175
Sentient
Sentient
SENT
$ 0.01391
+0.29%
+2.35%
+2.28%
$ 100.75M
$ 6.46M
176
Centrifuge
Centrifuge
CFG
$ 0.1779
+0.23%
+5.76%
+0.52%
$ 100.66M
$ 484.10K
177
Gala
Gala
GALA
$ 0.00203
-0.10%
+1.65%
+0.44%
$ 98.78M
$ 172.11M
178
DeepBook
DeepBook
DEEP
$ 0.018461
-0.42%
+7.36%
-0.52%
$ 98.12M
$ 4.09M
179
SoSoValue
SoSoValue
SOSO
$ 0.286
-0.07%
+1.20%
-1.41%
$ 98.02M
$ 310.69K
180
Allora
Allora
ALLO
$ 0.48014
+3.55%
+5.58%
+33.58%
$ 97.09M
$ 514.37K
181
Data Network
Data Network
DATA
$ 0.2696
+0.04%
+0.30%
-4.22%
$ 96.21M
$ 403.64K
182
Newton
Newton
AB
$ 0.000974
-0.21%
-0.62%
+0.62%
$ 95.76M
$ 8.24M
183
$ 67.56
+0.21%
+11.88%
+6.16%
$ 95.45M
$ 3.88K
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.162
+0.38%
-0.06%
-3.90%
$ 94.95M
$ 19.92K
185
Talus
Talus
US
$ 0.04259
+10.30%
+0.68%
+34.57%
$ 94.71M
$ 5.16M
186
ZKsync
ZKsync
ZK
$ 0.009553
-0.15%
+3.14%
-7.63%
$ 94.43M
$ 9.52M
187
Stargate Finance
Stargate Finance
STG
$ 0.1411
-0.21%
+2.25%
+0.21%
$ 93.19M
$ 399.34K
188
$ 649.84
+0.14%
+0.84%
-2.30%
$ 92.50M
$ 90.15
189
Aethir
Aethir
ATH
$ 0.004572
-0.37%
-4.53%
+2.38%
$ 91.69M
$ 13.95M
190
Derive
Derive
DRV
$ 0.1237
+0.16%
+1.15%
-18.50%
$ 90.64M
$ 446.81K
191
Kamino
Kamino
KMNO
$ 0.01867
-0.27%
+2.63%
+2.35%
$ 90.54M
$ 2.95M
192
GRASS
GRASS
GRASS
$ 0.3681
-0.32%
+3.33%
-3.55%
$ 90.00M
$ 383.36K
193
Cheems
Cheems
CHEEMS
$ 0.000000478
-0.08%
+1.40%
+0.76%
$ 89.72M
$ 112.51B
194
Zama Protocol
Zama Protocol
ZAMA
$ 0.04003
+0.31%
+3.54%
+13.97%
$ 85.05M
$ 8.80M
195
GEODNET
GEODNET
GEOD
$ 0.1924
+0.21%
-1.83%
-3.75%
$ 84.55M
$ 279.38K
196
SOON
SOON
SOON
$ 0.1635
-0.24%
+4.39%
-2.26%
$ 84.44M
$ 376.63K
197
Melania Meme
Melania Meme
MELANIA
$ 0.08131
-0.96%
+5.24%
+1.29%
$ 81.73M
$ 701.84K
198
SNX
SNX
SNX
$ 0.2354
-0.46%
+4.00%
+0.17%
$ 81.55M
$ 631.42K
199
Instadapp
Instadapp
FLUID
$ 1.0261
+0.61%
+4.09%
+1.24%
$ 81.04M
$ 5.14K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001276
-0.55%
+4.34%
+3.66%
$ 79.63M
$ 50.98M
201
CoW Protocol
CoW Protocol
COW
$ 0.1365
-0.22%
+3.81%
-6.90%
$ 78.86M
$ 378.09K
202
Beam
Beam
BEAMX
$ 0.001533
-0.39%
+1.39%
-2.85%
$ 78.59M
$ 54.75M
203
UnifAI
UnifAI
UAI
$ 0.3249
-0.64%
-3.83%
-15.74%
$ 77.41M
$ 618.42K
204
YearnFinance
YearnFinance
YFI
$ 2,133.9
+0.23%
+1.56%
+1.26%
$ 76.50M
$ 28.39
205
Horizen
Horizen
ZEN
$ 4.222
-0.02%
+2.13%
-0.92%
$ 76.22M
$ 24.08K
206
RaveDAO
RaveDAO
RAVE
$ 0.3011
-5.49%
-2.62%
+11.35%
$ 76.02M
$ 7.49K
207
ORDI
ORDI
ORDI
$ 3.618
-0.03%
+3.20%
+5.46%
$ 75.89M
$ 24.90K
208
Qtum
Qtum
QTUM
$ 0.7113
-0.13%
+1.61%
+4.05%
$ 75.80M
$ 121.26K
209
$ 164.7
+0.26%
+4.41%
+1.13%
$ 74.87M
$ 352.37
210
FORM
FORM
FORM
$ 0.1939
+0.15%
+3.63%
-2.51%
$ 74.04M
$ 453.78K
211
0x
0x
ZRX
$ 0.08671
-0.19%
+4.26%
-0.22%
$ 73.85M
$ 699.06K
212
Comedian
Comedian
BAN
$ 0.07355
-0.42%
-0.64%
+1.77%
$ 73.50M
$ 740.34K
213
Banana
Banana
BANANAS31
$ 0.007245
-0.54%
+5.43%
+0.53%
$ 73.45M
$ 7.46M
214
XPR Network
XPR Network
XPR
$ 0.0025125
-1.06%
+1.07%
+0.61%
$ 73.26M
$ 49.74M
215
Orca
Orca
ORCA
$ 1.201
-0.09%
+2.28%
-1.63%
$ 73.17M
$ 54.48K
216
Livepeer
Livepeer
LPT
$ 1.467
-0.14%
+3.60%
-4.62%
$ 72.84M
$ 36.77K
217
Walrus
Walrus
WAL
$ 0.03029
-0.03%
+4.67%
-2.89%
$ 72.72M
$ 1.98M
218
S
S
S
$ 0.02496
-0.20%
+6.42%
-3.08%
$ 71.65M
$ 3.87M
219
BAS
BAS
BAS
$ 0.028548
-2.37%
+5.19%
+11.47%
$ 71.25M
$ 3.44M
220
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0706
+0.27%
-0.38%
-13.00%
$ 71.18M
$ 950.76K
221
Numeraire
Numeraire
NMR
$ 9.519
-0.33%
-0.56%
-6.67%
$ 71.16M
$ 7.41K
222
NEXPACE
NEXPACE
NXPC
$ 0.2454
-0.36%
+3.79%
-3.83%
$ 70.19M
$ 271.80K
223
Huma Finance
Huma Finance
HUMA
$ 0.02144
+0.05%
-0.23%
-3.64%
$ 70.01M
$ 2.73M
224
FTX Token
FTX Token
FTT
$ 0.2106
-0.28%
+2.03%
-0.84%
$ 69.56M
$ 315.05K
225
GMX
GMX
GMX
$ 6.554
-0.30%
+1.52%
+10.80%
$ 68.37M
$ 10.01K
226
$ 908.57
+1.20%
+5.38%
-6.20%
$ 67.93M
$ 77.05
227
$ 754.02
+0.03%
+0.03%
-0.50%
$ 67.90M
$ 75.96
228
Keeta
Keeta
KTA
$ 0.1195
-0.17%
+1.36%
-1.81%
$ 66.12M
$ 560.30K
229
SHX
SHX
SHX
$ 0.003769
-0.21%
+5.68%
+0.43%
$ 66.12M
$ 35.33M
230
USELESS COIN
USELESS COIN
USELESS
$ 0.065419
-0.50%
+13.97%
-22.71%
$ 65.38M
$ 2.58M
231
River
River
RIVER
$ 3.2999
-0.31%
+7.29%
+1.34%
$ 64.83M
$ 28.41K
232
RavenCoin
RavenCoin
RVN
$ 0.003896
-0.18%
+4.32%
+1.97%
$ 63.40M
$ 19.74M
233
Plume Network
Plume Network
PLUME
$ 0.010924
+0.83%
+7.82%
+10.95%
$ 63.24M
$ 11.88M
234
Qubic
Qubic
QUBIC
$ 0.0000004611
+0.71%
+4.28%
-3.10%
$ 62.79M
$ 277.66B
235
Safe Token
Safe Token
SAFE
$ 0.082
-0.24%
+1.61%
-21.46%
$ 61.49M
$ 23.93K
236
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04327
+3.35%
+1.95%
-0.49%
$ 60.88M
$ 9.26M
237
Holo Token
Holo Token
HOT
$ 0.0003448
-0.09%
+3.77%
-4.70%
$ 60.69M
$ 177.06M
238
Mina Protocol
Mina Protocol
MINA
$ 0.04674
-0.32%
+4.99%
+3.43%
$ 60.18M
$ 2.83M
239
Kusama
Kusama
KSM
$ 3.275
-0.43%
+4.47%
-1.00%
$ 60.12M
$ 22.03K
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005981
+0.02%
-0.63%
-1.32%
$ 60.01M
$ 115.21M
241
VELO
VELO
VELO
$ 0.003417
-0.90%
+0.18%
+3.55%
$ 59.96M
$ 4.37M
242
Billions
Billions
BILL
$ 0.02436
+2.41%
+0.90%
-32.38%
$ 59.78M
$ 5.77M
243
TFUEL
TFUEL
TFUEL
$ 0.008099
+0.75%
+4.04%
+3.09%
$ 59.74M
$ 7.57M
244
G Coin
G Coin
GCOIN
$ 0.0023775
+2.53%
+4.00%
+0.43%
$ 59.47M
$ 97.36M
245
RE
RE
RE
$ 0.36899
-0.61%
-2.28%
-24.20%
$ 59.19M
$ 416.69K
246
Quantix Finance
Quantix Finance
QFI
$ 58.939
+0.29%
+0.52%
-7.43%
$ 58.98M
$ 5.44K
247
Magma Finance
Magma Finance
MAGMA
$ 0.31204
+1.74%
+2.50%
-1.79%
$ 58.94M
$ 232.62K
248
Turbo
Turbo
TURBO
$ 0.0008315
+0.10%
+2.48%
-1.56%
$ 57.37M
$ 87.40M
249
BIO Protocol
BIO Protocol
BIO
$ 0.02594
-0.35%
+2.09%
-6.69%
$ 57.27M
$ 2.60M
250
Eurite
Eurite
EURI
$ 1.1419
+0.01%
-0.15%
-0.10%
$ 56.65M
$ 5.76K
251
Enjin
Enjin
ENJ
$ 0.0287
-0.17%
+2.14%
-1.34%
$ 56.61M
$ 2.41M
252
XPIN Network
XPIN Network
XPIN
$ 0.0015091
+0.48%
+0.89%
+2.37%
$ 56.42M
$ 53.19M
253
$ 251.7
-0.16%
+1.03%
+1.15%
$ 56.35M
$ 217.14
254
Wormhole
Wormhole
W
$ 0.009248
-0.52%
+2.51%
-3.60%
$ 56.00M
$ 23.36M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003078
-0.13%
+2.78%
-0.81%
$ 54.96M
$ 267.45T
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053975
+0.29%
-5.11%
+1.42%
$ 54.15M
$ 2.38M
257
IO
IO
IO
$ 0.15495
-0.68%
+7.47%
-2.96%
$ 53.86M
$ 1.28M
258
BERA
BERA
BERA
$ 0.1904
+0.32%
+4.90%
+1.49%
$ 52.76M
$ 390.00K
259
Zilliqa
Zilliqa
ZIL
$ 0.002529
-0.47%
+2.63%
-15.45%
$ 50.89M
$ 24.83M
260
ZetaChain
ZetaChain
ZETA
$ 0.03467
-0.17%
+3.21%
+1.61%
$ 50.67M
$ 1.70M
261
ELF
ELF
ELF
$ 0.06207
+0.28%
-0.79%
-0.50%
$ 50.38M
$ 909.76K
262
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006626
+0.53%
+2.12%
-6.05%
$ 50.07M
$ 10.91M
263
Spark
Spark
SPK
$ 0.01774
+0.45%
+3.43%
+2.95%
$ 49.83M
$ 3.32M
264
$ 0.04155
0.00%
+4.63%
-0.31%
$ 49.37M
$ 15.11K
265
$ 205.14
0.00%
+0.83%
-2.65%
$ 49.29M
$ 286.03
266
SUSHI
SUSHI
SUSHI
$ 0.1706
+0.77%
+2.28%
+3.08%
$ 48.91M
$ 444.36K
267
Kava Labs
Kava Labs
KAVA
$ 0.04531
-0.13%
+0.67%
+0.94%
$ 48.89M
$ 1.47M
268
Concordium
Concordium
CCD
$ 0.003857
+0.26%
+8.86%
-0.90%
$ 48.81M
$ 26.15M
269
Cysic
Cysic
CYS
$ 0.301
+0.26%
+0.07%
-2.79%
$ 48.72M
$ 206.61K
270
FUNToken
FUNToken
FUNTOKEN
$ 0.0044899
-0.43%
+4.43%
+23.90%
$ 48.41M
$ 15.74M
271
Synapse
Synapse
SYN
$ 0.21214
-0.57%
-2.71%
-18.72%
$ 48.12M
$ 1.97M
272
Babylon
Babylon
BABY
$ 0.01277
-0.31%
+2.40%
-5.05%
$ 47.42M
$ 12.60M
273
ETHGAS
ETHGAS
GWEI
$ 0.02675
+0.26%
-4.59%
-39.64%
$ 47.32M
$ 1.15M
274
Toshi
Toshi
TOSHI
$ 0.0001121
-0.18%
+3.80%
+1.63%
$ 47.16M
$ 839.37M
275
TROLL
TROLL
TROLLSOL
$ 0.045962
-0.06%
+7.55%
-6.40%
$ 46.76M
$ 1.89M
276
ECOMI
ECOMI
OMI
$ 0.0001648
+2.50%
+1.17%
-4.64%
$ 46.42M
$ 564.21M
277
$ 0.00529
-0.21%
+4.31%
+2.87%
$ 45.94M
$ 10.71M
278
Xphere
Xphere
XP
$ 0.016461
-1.36%
-0.81%
-8.70%
$ 45.76M
$ 6.17M
279
Venus
Venus
XVS
$ 2.7931
+0.26%
+2.19%
+0.68%
$ 45.62M
$ 25.20K
280
Nervos Network
Nervos Network
CKB
$ 0.0009206
-0.03%
+3.13%
+1.41%
$ 45.20M
$ 62.54M
281
SPACE ID
SPACE ID
ID
$ 0.03175
-0.12%
+3.22%
-4.22%
$ 44.88M
$ 1.91M
282
Purr
Purr
PURR
$ 0.07485
-0.21%
+4.15%
-9.71%
$ 44.71M
$ 835.24K
283
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
+0.10%
$ 44.60M
$ 58.22K
284
$ 0.08231
+0.28%
+3.90%
+0.54%
$ 44.50M
$ 678.98K
285
Blur
Blur
BLUR
$ 0.01575
-0.63%
+3.35%
-2.54%
$ 44.38M
$ 5.61M
286
RONIN
RONIN
RON
$ 0.0565
-0.12%
-1.08%
+3.92%
$ 44.02M
$ 1.42M
287
Alchemy
Alchemy
ACH
$ 0.004385
-0.45%
+3.30%
-0.52%
$ 43.80M
$ 13.40M
288
POPCAT
POPCAT
POPCAT
$ 0.04469
-0.29%
+3.14%
-1.33%
$ 43.71M
$ 1.59M
289
Oasis
Oasis
ROSE
$ 0.0056
-0.25%
+5.44%
-2.34%
$ 43.59M
$ 13.09M
290
RedStone
RedStone
RED
$ 0.10368
-1.25%
+5.37%
-4.80%
$ 43.46M
$ 532.65K
291
Movement
Movement
MOVE
$ 0.01085
-0.09%
+2.55%
+0.09%
$ 43.38M
$ 5.65M
292
BitDCA
BitDCA
BDCA
$ 0.5268
+0.09%
+1.80%
+4.32%
$ 43.20M
$ 296.91K
293
Ontology Token
Ontology Token
ONT
$ 0.04309
-0.19%
+3.08%
-4.41%
$ 43.12M
$ 1.36M
294
CELO
CELO
CELO
$ 0.07138
-0.46%
+4.55%
+3.39%
$ 43.03M
$ 891.65K
295
FLOW
FLOW
FLOW
$ 0.02569
+0.12%
+2.03%
-3.90%
$ 42.79M
$ 3.02M
296
XYO
XYO
XYO
$ 0.00308
0.00%
+2.33%
-0.32%
$ 42.51M
$ 17.35M
297
GoPlus Security
GoPlus Security
GPS
$ 0.009242
+1.56%
+4.57%
-3.56%
$ 42.40M
$ 6.35M
298
Pirate Chain
Pirate Chain
ARRR
$ 0.2179
-0.05%
+0.79%
-0.87%
$ 42.34M
$ 283.94K
299
Aztec
Aztec
AZTEC
$ 0.01469
-0.41%
+8.35%
+5.09%
$ 42.24M
$ 9.20M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04187
-0.33%
+2.85%
-3.04%
$ 41.83M
$ 1.48M
301
Threshold
Threshold
T
$ 0.003746
-0.16%
+1.79%
-8.89%
$ 41.82M
$ 19.99M
302
$ 750.08
-0.01%
-0.02%
-1.14%
$ 41.57M
$ 76.14
303
$ 0.006459
0.00%
+4.53%
+1.46%
$ 41.35M
$ 9.38M
304
POLYX
POLYX
POLYX
$ 0.0384
+0.78%
+9.24%
+7.73%
$ 41.20M
$ 145.28K
305
Rocket Pool
Rocket Pool
RPL
$ 1.807
-0.60%
+1.68%
+3.83%
$ 40.95M
$ 32.36K
306
peaq network
peaq network
PEAQ
$ 0.01832
+0.22%
+3.21%
+0.38%
$ 40.86M
$ 3.46M
307
LAB
LAB
LAB
$ 0.12711
+1.95%
-9.23%
-43.60%
$ 40.78M
$ 8.33M
308
MOG Coin
MOG Coin
MOG
$ 0.00000010359
-0.61%
+4.17%
-1.65%
$ 40.56M
$ 572.85B
309
Request
Request
REQ
$ 0.05105
-0.04%
-0.45%
-5.41%
$ 40.24M
$ 1.14M
310
Sentism
Sentism
SENTIS
$ 0.20404
+0.22%
+2.81%
+16.15%
$ 39.71M
$ 1.22M
311
Succinct
Succinct
PROVE
$ 0.2031
-1.23%
+7.82%
+0.30%
$ 39.27M
$ 259.93K
312
Bedrock
Bedrock
BR
$ 0.1497
-0.20%
-0.60%
-1.13%
$ 39.00M
$ 413.31K
313
0G
0G
0G
$ 0.1857
-1.35%
+8.49%
-3.94%
$ 38.96M
$ 354.62K
314
LINEA
LINEA
LINEA
$ 0.002511
-0.44%
+4.19%
+0.40%
$ 38.84M
$ 37.17M
315
ApeX Protocol
ApeX Protocol
APEX
$ 0.2783
+0.47%
-0.71%
+3.48%
$ 38.77M
$ 287.03K
316
Mask Network
Mask Network
MASK
$ 0.3885
-0.05%
-0.51%
-1.30%
$ 38.74M
$ 146.76K
317
Moo Deng
Moo Deng
MOODENG
$ 0.03907
-0.26%
+4.27%
+0.70%
$ 38.64M
$ 2.84M
318
Helium Network Token
Helium Network Token
HNT
$ 0.2158
+0.64%
+1.74%
-2.75%
$ 38.21M
$ 287.46K
319
Mocaverse
Mocaverse
MOCA
$ 0.008888
-0.46%
+1.81%
+2.95%
$ 37.69M
$ 6.12M
320
VeThor Token
VeThor Token
VTHO
$ 0.0003716
-0.03%
+3.24%
-0.21%
$ 37.55M
$ 159.73M
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3646
+0.19%
-3.07%
+5.02%
$ 37.50M
$ 151.41K
322
Amp
Amp
AMP
$ 0.0004294
+0.12%
+1.63%
+0.26%
$ 37.39M
$ 137.75M
323
Zerebro
Zerebro
ZEREBRO
$ 0.036928
-1.16%
+3.06%
+4.29%
$ 37.07M
$ 3.99M
324
Espresso
Espresso
ESP
$ 0.07122
+0.17%
+2.72%
+0.95%
$ 37.02M
$ 1.24M
325
Momentum
Momentum
MMT
$ 0.1782
+0.56%
+2.09%
+8.00%
$ 36.92M
$ 389.35K
326
AKEDO
AKEDO
AKE
$ 0.0016421
+1.23%
-3.60%
+164.85%
$ 36.69M
$ 694.56M
327
Propy
Propy
PRO
$ 0.3685
+0.83%
-0.81%
+3.12%
$ 36.64M
$ 152.92K
328
Notcoin
Notcoin
NOT
$ 0.000368
+0.03%
+2.34%
-3.03%
$ 36.54M
$ 178.85M
329
Verge
Verge
XVG
$ 0.002173
+0.83%
-2.09%
+4.81%
$ 36.33M
$ 73.39M
330
BNKR
BNKR
BNKR
$ 0.0003629
+0.06%
+2.14%
+1.88%
$ 36.03M
$ 150.79M
331
GOHOME
GOHOME
GOHOME
$ 72.12
-0.17%
-0.29%
+0.01%
$ 35.97M
$ 287.69
332
APRO
APRO
AT
$ 0.14381
+0.24%
-0.20%
-7.82%
$ 35.94M
$ 402.56K
333
VANA
VANA
VANA
$ 1.191
+0.25%
+4.47%
-5.62%
$ 35.89M
$ 80.59K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003586
+0.11%
+2.54%
+1.38%
$ 35.87M
$ 18.73M
335
Gravity
Gravity
G
$ 0.003256
-0.51%
-1.34%
-6.61%
$ 35.85M
$ 39.13M
336
BSquared Network
BSquared Network
B2
$ 0.53046
+0.21%
+2.18%
+1.26%
$ 35.77M
$ 137.61K
337
$ 706.51
-0.05%
+0.95%
-2.49%
$ 35.61M
$ 100.03
338
Fogo
Fogo
FOGO
$ 0.009247
+0.14%
+3.52%
-4.73%
$ 35.45M
$ 6.55M
339
Zest Protocol
Zest Protocol
ZEST
$ 0.23288
-1.59%
+7.05%
+8.70%
$ 35.34M
$ 815.47K
340
MANTRA
MANTRA
MANTRA
$ 0.006589
+1.01%
-0.86%
+6.57%
$ 35.31M
$ 10.23M
341
StatusNetwork
StatusNetwork
SNT
$ 0.00721
+0.70%
+2.85%
-0.28%
$ 34.70M
$ 6.97M
342
Prom
Prom
PROM
$ 1.8881
-0.20%
+9.64%
+50.07%
$ 34.55M
$ 94.06K
343
ME
ME
ME
$ 0.06488
-0.14%
+5.67%
-2.77%
$ 34.48M
$ 898.80K
344
Subsquid
Subsquid
SQD
$ 0.03297
+1.17%
+2.65%
+8.48%
$ 34.20M
$ 2.07M
345
Memecoin
Memecoin
MEME
$ 0.0005345
-0.07%
+1.73%
-2.89%
$ 33.90M
$ 115.80M
346
SSV Token
SSV Token
SSV
$ 2.075
-0.14%
+2.42%
+3.34%
$ 33.84M
$ 23.76K
347
UMA
UMA
UMA
$ 0.3715
+0.03%
+2.34%
+0.62%
$ 33.69M
$ 155.42K
348
Dusk Network
Dusk Network
DUSK
$ 0.0677
+1.08%
+4.11%
-9.65%
$ 33.64M
$ 918.84K
349
deBridge
deBridge
DBR
$ 0.0174
-1.42%
+0.93%
+6.50%
$ 33.43M
$ 3.22M
350
Siacoin
Siacoin
SC
$ 0.0005968
+0.39%
+3.74%
-1.94%
$ 33.43M
$ 93.70M
351
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003323
+0.06%
+2.78%
+1.34%
$ 33.23M
$ 2.54T
352
Rekt
Rekt
REKTCOIN
$ 0.000000118
0.00%
-2.49%
-3.31%
$ 33.14M
$ 71.19B
353
Gensyn
Gensyn
AI
$ 0.0247
+0.64%
+8.19%
+6.54%
$ 32.93M
$ 4.01M
354
Waves
Waves
WAVES
$ 0.2542
+0.20%
+2.42%
-1.28%
$ 32.91M
$ 243.12K
355
Terra
Terra
LUNA
$ 0.04639
-0.32%
+2.05%
-3.32%
$ 32.87M
$ 2.37M
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003625
-0.44%
+3.01%
+0.28%
$ 32.25M
$ 180.09M
357
$ 33.29
+0.36%
+0.64%
-6.43%
$ 32.11M
$ 1.84K
358
STORJ
STORJ
STORJ
$ 0.07543
-0.23%
+2.63%
+2.52%
$ 32.03M
$ 733.18K
359
USDP
USDP
USDP
$ 1.0003
+0.01%
-0.02%
-0.04%
$ 31.96M
$ 5.72K
360
WIKI CAT
WIKI CAT
WKC
$ 0.00000005958
-0.71%
+9.34%
+8.75%
$ 31.72M
$ 1.16T
361
Spacecoin
Spacecoin
SPACE
$ 0.006125
-0.30%
+2.20%
+0.03%
$ 31.56M
$ 36.17M
362
Nock
Nock
NOCK
$ 0.0144
-2.98%
-12.15%
-34.67%
$ 31.43M
$ 12.32M
363
SaharaAI
SaharaAI
SAHARA
$ 0.009076
+0.06%
+1.97%
-3.27%
$ 30.93M
$ 6.23M
364
$ 270.76
+0.19%
-0.25%
-1.18%
$ 30.89M
$ 200.94
365
CROSS
CROSS
CROSS
$ 0.07355
-1.61%
+7.66%
-2.55%
$ 30.86M
$ 943.44K
366
SIREN
SIREN
SIREN
$ 0.0419
-5.09%
+16.98%
+20.20%
$ 30.71M
$ 3.46M
367
Anoma
Anoma
XAN
$ 0.012514
-1.58%
-7.20%
+6.67%
$ 30.60M
$ 11.83M
368
Avantis
Avantis
AVNT
$ 0.09396
+0.63%
+6.91%
+0.32%
$ 30.57M
$ 1.06M
369
Manta Network
Manta Network
MANTA
$ 0.06414
+0.08%
+0.37%
+6.28%
$ 30.47M
$ 1.38M
370
Bancor
Bancor
BNT
$ 0.2818
+0.32%
+3.53%
+1.99%
$ 30.40M
$ 206.14K
371
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005407
+0.17%
+2.07%
-2.92%
$ 30.19M
$ 11.35M
372
Degen
Degen
DEGEN
$ 0.0012962
-0.21%
-2.48%
+2.91%
$ 30.11M
$ 45.17M
373
Core DAO
Core DAO
CORE
$ 0.02428
-0.21%
+0.92%
-1.50%
$ 30.03M
$ 3.81M
374
Across Protocol
Across Protocol
ACX
$ 0.04242
-0.28%
+1.10%
+1.65%
$ 29.89M
$ 1.44M
375
UPCX
UPCX
UPC
$ 0.2227
-0.04%
+2.06%
-3.68%
$ 29.75M
$ 16.87M
376
Block Street
Block Street
BSB
$ 0.13255
-0.22%
+0.13%
+6.89%
$ 29.69M
$ 888.39K
377
OpenServ
OpenServ
SERV
$ 0.03788
+0.68%
+2.42%
-0.28%
$ 29.66M
$ 344.27K
378
TornadoCash
TornadoCash
TORN
$ 5.629
+1.61%
+4.55%
-1.05%
$ 29.64M
$ 10.64K
379
Solayer
Solayer
LAYER
$ 0.06477
-0.46%
+3.56%
-1.31%
$ 29.61M
$ 900.06K
380
Starpower
Starpower
STAR
$ 0.1635
-2.35%
-13.79%
-4.93%
$ 29.44M
$ 601.32K
381
HashKey Platform
HashKey Platform
HSK
$ 0.08495
+0.22%
-1.10%
-4.01%
$ 29.41M
$ 677.05K
382
Zora
Zora
ZORA
$ 0.006465
-0.95%
+2.58%
-3.11%
$ 28.96M
$ 12.11M
383
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000416
-0.14%
+3.44%
-0.65%
$ 28.59M
$ 138.74M
384
MultiBank Group
MultiBank Group
MBG
$ 0.1149
-0.09%
-1.29%
-12.17%
$ 28.46M
$ 8.54M
385
DEAPcoin
DEAPcoin
DEP
$ 0.0009501
0.00%
+0.01%
-2.13%
$ 28.41M
$ 69.42M
386
Defi App
Defi App
HOME
$ 0.006939
-1.72%
-9.02%
-47.06%
$ 28.38M
$ 27.99M
387
SkyAI
SkyAI
SKYAI
$ 0.02811
+1.40%
+3.83%
-4.01%
$ 28.21M
$ 4.42M
388
Uquid
Uquid
UQC
$ 2.719
0.00%
+0.30%
+0.30%
$ 27.19M
$ 4.13K
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005379
-0.19%
+3.05%
-2.72%
$ 27.15M
$ 11.87M
390
OLAXBT
OLAXBT
AIO
$ 0.11949
-0.02%
+7.07%
+21.71%
$ 27.00M
$ 1.14M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.004039
0.00%
+2.81%
-0.81%
$ 27.00M
$ 39.14M
392
HIVE
HIVE
HIVE
$ 0.04871
-0.10%
+2.36%
-1.72%
$ 26.93M
$ 1.64M
393
MYX Finance
MYX Finance
MYX
$ 0.08086
+2.40%
+9.21%
+16.49%
$ 26.88M
$ 2.16M
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003756
+0.05%
+3.82%
+5.74%
$ 26.53M
$ 46.16M
395
Fabric
Fabric
ROBO
$ 0.01184
-0.25%
+3.04%
-7.41%
$ 26.48M
$ 6.04M
396
PlaysOut
PlaysOut
PLAY
$ 0.03427
-0.18%
-0.73%
-2.12%
$ 26.32M
$ 4.31M
397
Irys
Irys
IRYS
$ 0.01274
-1.95%
+6.94%
+4.97%
$ 26.20M
$ 7.32M
398
ETHW
ETHW
ETHW
$ 0.2419
-0.37%
+2.45%
-5.15%
$ 26.19M
$ 277.53K
399
Alaya AI
Alaya AI
AGT
$ 0.011298
-0.64%
-1.01%
-15.75%
$ 26.09M
$ 6.55M
400
Giggle Fund
Giggle Fund
GIGGLE
$ 26.41
-0.27%
+2.69%
-1.83%
$ 26.05M
$ 3.22K
401
SwftCoin
SwftCoin
SWFTC
$ 0.002589
-0.31%
+0.08%
+0.43%
$ 25.89M
$ 21.52M
402
Osmosis
Osmosis
OSMO
$ 0.03333
-0.03%
+4.33%
-1.92%
$ 25.84M
$ 1.93M
403
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006102
-0.33%
+3.62%
-1.72%
$ 25.67M
$ 947.64M
404
ZEROBASE
ZEROBASE
ZBT
$ 0.09179
-0.10%
+1.67%
-1.10%
$ 25.56M
$ 1.26M
405
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04062
-3.97%
-22.20%
+27.03%
$ 25.39M
$ 2.02M
406
CASPER
CASPER
CSPR
$ 0.001588
+2.02%
-12.22%
-16.17%
$ 25.11M
$ 65.10M
407
Somnia
Somnia
SOMI
$ 0.10216
+0.06%
+7.43%
+0.39%
$ 24.97M
$ 591.02K
408
Victoria VR
Victoria VR
VR
$ 0.001485
+1.43%
-1.33%
-15.24%
$ 24.95M
$ 741.36K
409
SKALE
SKALE
SKL
$ 0.003985
+0.63%
+0.63%
-2.72%
$ 24.82M
$ 17.47M
410
Handy
Handy
HANDY
$ 0.0037566
-4.62%
+10.77%
-13.39%
$ 24.81M
$ 51.87M
411
$ 356.09
+0.06%
+2.23%
-0.52%
$ 24.77M
$ 238.21
412
iExec RLC
iExec RLC
RLC
$ 0.2842
-0.21%
-0.28%
-2.44%
$ 24.73M
$ 176.05K
413
$ 207.16
+0.53%
+7.29%
-8.13%
$ 24.50M
$ 358.52
414
Wootrade Network
Wootrade Network
WOO
$ 0.01293
+0.62%
+4.29%
+2.55%
$ 24.35M
$ 4.21M
415
Infinity Ground
Infinity Ground
AIN
$ 0.07868
-0.53%
+2.71%
+9.27%
$ 24.31M
$ 1.04M
416
B3 Base
B3 Base
B3
$ 0.000523
+0.19%
+0.39%
-22.93%
$ 24.19M
$ 106.91M
417
FRAX
FRAX
FRAX
$ 0.2732
-0.51%
+4.91%
+10.10%
$ 24.13M
$ 278.96K
418
$ 53.24
+0.64%
+3.08%
+0.97%
$ 24.04M
$ 2.11K
419
Arkham
Arkham
ARKM
$ 0.10789
+0.28%
+3.15%
-3.24%
$ 24.03M
$ 711.14K
420
EDU Coin
EDU Coin
EDU
$ 0.03082
+0.23%
+5.73%
+0.69%
$ 23.88M
$ 2.20M
421
CyberConnect
CyberConnect
CYBER
$ 0.3394
-0.27%
+3.36%
-1.57%
$ 23.77M
$ 186.84K
422
$ 374.62
-0.10%
-1.91%
-5.48%
$ 23.62M
$ 297.48
423
Kyber Network
Kyber Network
KNC
$ 0.1133
+0.54%
+4.65%
+1.53%
$ 23.56M
$ 511.38K
424
Euler Finance
Euler Finance
EUL
$ 0.9907
-0.60%
+3.64%
+0.30%
$ 23.54M
$ 67.06K
425
Alchemist AI
Alchemist AI
ALCH
$ 0.02739
-0.62%
+3.16%
+2.81%
$ 23.33M
$ 2.02M
426
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02739
-0.11%
-1.80%
-6.61%
$ 23.29M
$ 2.19M
427
Unipoly Coin
Unipoly Coin
UNP
$ 0.10607
-0.14%
-1.16%
-13.72%
$ 23.20M
$ 188.30K
428
BounceToken
BounceToken
AUCTION
$ 3.34
+0.03%
+0.51%
+0.33%
$ 23.11M
$ 18.45K
429
IOSToken
IOSToken
IOST
$ 0.0006739
+0.04%
+4.13%
-0.73%
$ 22.97M
$ 104.51M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002447
+0.08%
+4.87%
-1.06%
$ 22.96M
$ 26.97M
431
Hyperlane
Hyperlane
HYPER
$ 0.06733
-1.08%
+2.57%
-1.79%
$ 22.69M
$ 843.11K
432
SNEK
SNEK
SNEK
$ 0.0003019
-0.10%
-2.45%
-5.56%
$ 22.58M
$ 218.07M
433
WINK
WINK
WIN
$ 0.00002266
-0.44%
+3.27%
+3.04%
$ 22.58M
$ 2.65B
434
Merlin Chain
Merlin Chain
MERL
$ 0.01766
-0.67%
+3.81%
+3.03%
$ 22.56M
$ 3.42M
435
Wojak
Wojak
WOJAK
$ 0.00000006662
+0.13%
+5.40%
-0.97%
$ 22.47M
$ 3.49T
436
Ontology Gas
Ontology Gas
ONG
$ 0.04753
-0.08%
+1.69%
+1.17%
$ 22.40M
$ 1.35M
437
Constellation
Constellation
DAG
$ 0.007761
+0.05%
+1.74%
-10.72%
$ 22.31M
$ 8.15M
438
STEPN
STEPN
STEPN
$ 0.007153
-0.11%
+2.46%
-5.74%
$ 22.30M
$ 7.61M
439
Illuvium
Illuvium
ILV
$ 3.022
+0.07%
+3.06%
-1.30%
$ 22.25M
$ 18.95K
440
Aleo
Aleo
ALEO
$ 0.01868
+0.16%
+0.05%
+1.19%
$ 22.24M
$ 3.18M
441
COTI
COTI
COTI
$ 0.007665
-0.21%
+5.89%
-1.32%
$ 22.11M
$ 8.24M
442
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.6011
-0.60%
-4.37%
-9.08%
$ 22.04M
$ 21.31K
443
STEEM
STEEM
STEEM
$ 0.04009
-0.02%
+3.43%
-0.57%
$ 22.03M
$ 2.37M
444
Pundi X
Pundi X
PUNDIX
$ 0.0837
+0.07%
+4.97%
+1.58%
$ 21.66M
$ 710.07K
445
Orochi Network
Orochi Network
ON
$ 0.15431
-1.41%
+24.72%
+76.94%
$ 21.54M
$ 1.59M
446
CoinDepo
CoinDepo
COINDEPO
$ 0.0861
+0.07%
+1.22%
+0.74%
$ 21.54M
$ 3.32M
447
BounceBit
BounceBit
BB
$ 0.01827
-0.60%
+3.93%
-2.09%
$ 21.21M
$ 2.93M
448
GIGACHAD
GIGACHAD
GIGA
$ 0.00229
+0.89%
+4.13%
-3.40%
$ 21.12M
$ 2.70M
449
Freysa
Freysa
FAI
$ 0.002553
-0.04%
+4.01%
-15.63%
$ 21.04M
$ 24.94M
450
Bonfida
Bonfida
FIDA
$ 0.02118
-0.24%
+0.81%
-1.08%
$ 20.97M
$ 2.65M
451
Renzo
Renzo
REZ
$ 0.00245
-0.69%
+4.48%
+0.74%
$ 20.96M
$ 26.42M
452
Metis
Metis
METIS
$ 2.765
-0.14%
+3.83%
-3.82%
$ 20.72M
$ 20.86K
453
ARK
ARK
ARK
$ 0.1053
0.00%
+3.35%
-1.50%
$ 20.70M
$ 504.35K
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005625
-0.12%
-0.71%
+3.65%
$ 20.46M
$ 104.24M
455
SATS
SATS
SATS
$ 0.000000009658
-0.02%
+1.74%
+0.83%
$ 20.25M
$ 5.92T
456
OpenGradient
OpenGradient
OPG
$ 0.1059
+0.57%
+2.80%
-1.57%
$ 20.22M
$ 1.05M
457
CARV
CARV
CARV
$ 0.03219
0.00%
+9.93%
-1.52%
$ 20.18M
$ 1.80M
458
Sign
Sign
SIGN
$ 0.008781
+0.18%
+3.88%
+2.12%
$ 20.09M
$ 6.48M
459
Based
Based
BASED
$ 0.08458
+0.27%
-4.72%
-0.59%
$ 20.04M
$ 3.83M
460
Lista DAO
Lista DAO
LISTA
$ 0.0482
-0.62%
+3.77%
-0.60%
$ 19.70M
$ 1.22M
461
Phala
Phala
PHA
$ 0.02342
+0.43%
+2.14%
+0.77%
$ 19.69M
$ 4.13M
462
Sapien
Sapien
SAPIEN
$ 0.07888
-0.18%
+5.04%
+3.21%
$ 19.68M
$ 1.30M
463
IQ
IQ
IQ
$ 0.0007434
-0.05%
+1.60%
-0.43%
$ 19.60M
$ 81.55M
464
$ 87.75
+0.42%
+0.13%
+1.37%
$ 19.52M
$ 669.97
465
dKargo
dKargo
DKA
$ 0.003857
+1.51%
+2.90%
+1.19%
$ 19.52M
$ 14.54M
466
Clearpool
Clearpool
CPOOL
$ 0.01993
+0.35%
+2.57%
+3.10%
$ 19.44M
$ 2.90M
467
DOGS
DOGS
DOGS
$ 0.00003752
-0.24%
+3.05%
-0.66%
$ 19.41M
$ 1.88B
468
Symbol
Symbol
XYM
$ 0.002874
+3.25%
+3.07%
+0.37%
$ 19.27M
$ 20.99M
469
API3
API3
API3
$ 0.2211
-0.18%
+4.00%
-0.18%
$ 19.12M
$ 259.88K
470
Bless
Bless
BLESS
$ 0.009871
+0.26%
+6.68%
+24.32%
$ 19.02M
$ 15.52M
471
ROGIN.AI
ROGIN.AI
ROG
$ 0.2837
-0.07%
+1.36%
+14.90%
$ 19.01M
$ 93.49K
472
Nosana
Nosana
NOS
$ 0.26352
+0.13%
+1.74%
+1.07%
$ 18.97M
$ 261.38K
473
Aixbt
Aixbt
AIXBT
$ 0.01905
+0.32%
+4.58%
-0.21%
$ 18.95M
$ 3.14M
474
Public Masterpiece
Public Masterpiece
PMT
$ 0.10344
-0.13%
+0.48%
+0.05%
$ 18.95M
$ 1.29M
475
Autonomi
Autonomi
AUTONOMI
$ 0.05548
-0.18%
-0.54%
-9.06%
$ 18.66M
$ 1.78M
476
CETUS
CETUS
CETUS
$ 0.01964
-0.41%
+3.71%
+5.68%
$ 18.53M
$ 5.97M
477
WAX
WAX
WAXP
$ 0.004014
-0.17%
+2.61%
+0.85%
$ 18.48M
$ 20.00M
478
Ergo
Ergo
ERG
$ 0.2212
-0.23%
+1.80%
+3.29%
$ 18.31M
$ 261.23K
479
Catizen
Catizen
CATI
$ 0.04
+0.32%
+4.27%
+1.87%
$ 18.30M
$ 1.40M
480
Cobak Token
Cobak Token
CBK
$ 0.1835
-0.22%
-2.05%
+2.25%
$ 18.19M
$ 304.91K
481
Blast
Blast
BLAST
$ 0.0002842
+0.42%
+2.50%
-7.70%
$ 18.18M
$ 199.49M
482
ChainGPT
ChainGPT
CGPT
$ 0.019364
-0.26%
+2.02%
+3.64%
$ 18.07M
$ 3.68M
483
Pocket Network
Pocket Network
POKT
$ 0.007837
-0.58%
+1.42%
+0.21%
$ 18.07M
$ 350.28K
484
Flux
Flux
FLUX
$ 0.04313
-0.35%
+3.32%
-1.78%
$ 17.71M
$ 1.46M
485
Chia Network
Chia Network
XCH
$ 1.21
+0.92%
-2.96%
-12.81%
$ 17.47M
$ 67.43K
486
Aevo
Aevo
AEVO
$ 0.01908
-0.31%
+2.04%
-0.68%
$ 17.42M
$ 3.09M
487
Yei Finance
Yei Finance
CLO
$ 0.13362
-0.27%
-2.71%
-35.92%
$ 17.36M
$ 823.01K
488
Big Time
Big Time
BIGTIME
$ 0.007135
-1.55%
+5.02%
+0.07%
$ 17.27M
$ 8.30M
489
Power Protocol
Power Protocol
POWER
$ 0.082
+0.23%
+3.77%
+4.42%
$ 17.23M
$ 352.23K
490
WalletConnect
WalletConnect
WCT
$ 0.04296
-0.02%
+4.49%
-0.58%
$ 17.22M
$ 1.81M
491
Rizenet Token
Rizenet Token
RIZE
$ 0.008687
+0.03%
-5.98%
-19.44%
$ 17.16M
$ 4.66M
492
Loopring
Loopring
LRC
$ 0.01225
-0.95%
+3.90%
+18.43%
$ 17.15M
$ 4.91M
493
Harmony
Harmony
ONE
$ 0.001144
-0.26%
+1.87%
-0.17%
$ 17.10M
$ 54.67M
494
Edge
Edge
EDGE1
$ 0.06657
-3.20%
+3.24%
+1.87%
$ 17.09M
$ 867.23K
495
Nil Token
Nil Token
NIL
$ 0.03649
-0.16%
+4.10%
+6.76%
$ 16.99M
$ 3.65M
496
Pippin
Pippin
PIPPIN
$ 0.016883
+0.67%
+3.61%
+4.18%
$ 16.93M
$ 7.02M
497
$ 99.43
-0.10%
+1.03%
-0.27%
$ 16.84M
$ 601.94
498
Epic Chain
Epic Chain
EPIC
$ 0.5057
-0.42%
+14.99%
+26.27%
$ 16.83M
$ 333.50K
499
GameBuild
GameBuild
GAME2
$ 0.000859
-0.45%
+1.39%
-1.13%
$ 16.82M
$ 10.54M
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9289
+2.13%
-6.02%
-6.07%
$ 16.78M
$ 845.26K
501
DODO
DODO
DODO
$ 0.01649
-1.99%
-13.72%
-36.65%
$ 16.73M
$ 6.28M
502
CertiK
CertiK
CTK
$ 0.1043
-0.19%
+2.56%
+2.16%
$ 16.69M
$ 530.41K
503
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01813
-0.60%
-2.26%
-15.18%
$ 16.62M
$ 3.38M
504
Particle Network
Particle Network
PARTI
$ 0.03037
-0.26%
+7.63%
-1.13%
$ 16.49M
$ 4.94M
505
Acurast
Acurast
ACU
$ 0.07554
-1.19%
+1.07%
-0.22%
$ 16.40M
$ 781.11K
506
USUAL
USUAL
USUAL
$ 0.008931
-1.00%
+5.61%
+1.83%
$ 16.40M
$ 6.95M
507
Orchid
Orchid
OXT
$ 0.015631
-3.31%
+23.92%
+338.89%
$ 16.21M
$ 15.09M
508
Moonriver
Moonriver
MOVR
$ 1.327
0.00%
+2.32%
+0.76%
$ 16.15M
$ 50.77K
509
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
+0.07%
-4.35%
$ 16.10M
$ 2.04K
510
MEET48
MEET48
IDOL
$ 0.0152
+0.20%
+1.46%
-0.20%
$ 16.04M
$ 4.56M
511
Yield Guild Games
Yield Guild Games
YGG
$ 0.01967
+0.19%
+14.77%
-4.07%
$ 15.99M
$ 4.03M
512
Codatta
Codatta
XNY
$ 0.006385
+0.11%
+5.40%
+8.88%
$ 15.91M
$ 11.50M
513
ABEY
ABEY
ABEY
$ 0.01517
-0.20%
+0.60%
+0.26%
$ 15.84M
$ 709.85K
514
HumidiFi
HumidiFi
WET
$ 0.06948
+0.74%
+2.76%
+3.38%
$ 15.74M
$ 1.34M
515
Tensor
Tensor
TNSR
$ 0.03193
-0.22%
+1.11%
-0.16%
$ 15.59M
$ 1.89M
516
$ 0.1618
-0.12%
+4.31%
-3.63%
$ 15.59M
$ 313.24K
517
Sonic SVM
Sonic SVM
SONIC
$ 0.0231
+0.39%
+4.45%
+0.30%
$ 15.58M
$ 2.40M
518
MGO
MGO
MGO
$ 0.009718
-0.04%
-2.24%
-3.21%
$ 15.56M
$ 8.33M
519
Apertum
Apertum
APTM
$ 0.15581
+0.05%
+5.13%
+13.63%
$ 15.50M
$ 362.77K
520
Pixels
Pixels
PIXEL
$ 0.004543
-0.02%
-3.07%
-1.69%
$ 15.39M
$ 14.60M
521
STBL
STBL
STBL
$ 0.02186
-0.36%
+2.43%
-5.48%
$ 15.33M
$ 3.36M
522
Zentry
Zentry
ZENT
$ 0.001896
-0.42%
+0.79%
-1.35%
$ 15.23M
$ 30.14M
523
Animecoin
Animecoin
ANIME
$ 0.002742
-0.40%
+4.46%
-1.01%
$ 15.18M
$ 19.03M
524
AO
AO
AO
$ 2.117
-0.24%
+0.86%
+4.24%
$ 15.03M
$ 26.42K
525
CHR
CHR
CHR
$ 0.01534
+0.20%
+0.66%
+3.65%
$ 14.93M
$ 3.90M
526
Taiko
Taiko
TAIKO
$ 0.0756
0.00%
+2.56%
-0.78%
$ 14.79M
$ 757.00K
527
Xai
Xai
XAI
$ 0.00707
-0.31%
-1.19%
+0.97%
$ 14.67M
$ 10.03M
528
$ 86.03
+0.50%
+1.60%
+1.33%
$ 14.65M
$ 672.22
529
INFINIT
INFINIT
IN
$ 0.04246
-0.26%
+6.32%
-7.49%
$ 14.63M
$ 2.08M
530
MAGIC
MAGIC
MAGIC
$ 0.04335
-0.39%
+2.15%
+1.57%
$ 14.54M
$ 1.32M
531
Spell Token
Spell Token
SPELL
$ 0.00008463
+0.06%
+1.34%
-5.04%
$ 14.51M
$ 647.71M
532
$ 327.57
-0.06%
-2.22%
+2.92%
$ 14.45M
$ 177.92
533
SCRT
SCRT
SCRT
$ 0.04189
+0.05%
+0.96%
+0.36%
$ 14.39M
$ 1.35M
534
$ 100.97
+0.33%
+0.44%
+0.73%
$ 14.37M
$ 553.48
535
NYM
NYM
NYM
$ 0.01701
+0.24%
-0.53%
+0.29%
$ 14.22M
$ 3.46M
536
QuarkChain
QuarkChain
QKC
$ 0.001965
+0.20%
+0.87%
+0.93%
$ 14.21M
$ 27.76M
537
Chintai Network
Chintai Network
CHEX
$ 0.01135
-0.44%
+1.07%
+2.99%
$ 14.18M
$ 5.68M
538
Electroneum
Electroneum
ETN
$ 0.000785
-0.13%
-4.83%
+1.29%
$ 14.17M
$ 137.86M
539
Banana Gun
Banana Gun
BANANA
$ 3.502
+2.32%
+5.63%
+5.82%
$ 14.14M
$ 16.21K
540
SynFutures
SynFutures
F
$ 0.003273
+0.06%
+4.85%
-2.92%
$ 14.09M
$ 18.43M
541
OKZOO
OKZOO
AIOT
$ 0.04808
+1.02%
+1.38%
+27.34%
$ 13.97M
$ 1.33M
542
BICONOMY
BICONOMY
BICO
$ 0.01392
-0.85%
+3.64%
+3.03%
$ 13.96M
$ 5.20M
543
ERA
ERA
ERA
$ 0.09768
-9.07%
+52.03%
+17.48%
$ 13.88M
$ 1.95M
544
tokenbot
tokenbot
CLANKER
$ 14.04
+0.14%
+3.38%
-4.49%
$ 13.86M
$ 5.11K
545
QUAI
QUAI
QUAI
$ 0.017733
+0.85%
+3.16%
+1.64%
$ 13.85M
$ 5.66M
546
Moviebloc
Moviebloc
MBL
$ 0.0007029
-0.33%
+1.87%
-0.75%
$ 13.60M
$ 79.47M
547
Infinex
Infinex
INX
$ 0.006795
-0.61%
+1.01%
-2.84%
$ 13.57M
$ 10.20M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01354
-0.07%
-1.60%
-1.17%
$ 13.53M
$ 4.21M
549
Mey Network
Mey Network
MEY
$ 0.04728
+0.04%
-0.40%
+0.64%
$ 13.41M
$ 1.87M
550
Celer Network
Celer Network
CELR
$ 0.00171
-0.29%
+4.06%
-1.94%
$ 13.41M
$ 32.66M
551
Orderly Network
Orderly Network
ORDER
$ 0.0332
+0.29%
+10.97%
+3.30%
$ 13.40M
$ 1.90M
552
Gains Network
Gains Network
GNS
$ 0.5688
+0.48%
-5.31%
-9.29%
$ 13.33M
$ 308.55K
553
$ 0.01848
+0.60%
-0.59%
-7.97%
$ 13.17M
$ 2.99M
554
Coin98
Coin98
C98
$ 0.0131
+0.15%
+1.54%
-2.59%
$ 13.15M
$ 5.03M
555
Boundless
Boundless
ZKC
$ 0.04286
-0.25%
+6.15%
-0.87%
$ 13.04M
$ 2.03M
556
zkPass
zkPass
ZKP
$ 0.04767
+0.62%
+4.97%
+7.04%
$ 13.00M
$ 1.36M
557
Tutorial
Tutorial
TUT
$ 0.015538
-0.62%
+16.94%
+23.14%
$ 12.87M
$ 8.05M
558
$ 101.37
+0.37%
+6.02%
-7.92%
$ 12.83M
$ 818.61
559
ARPA
ARPA
ARPA
$ 0.008379
-0.05%
+2.28%
-3.56%
$ 12.75M
$ 7.32M
560
FLock.io
FLock.io
FLOCK
$ 0.03241
+0.55%
+7.72%
+5.56%
$ 12.73M
$ 866.56K
561
Radicle
Radicle
RAD
$ 0.2153
0.00%
+0.65%
+0.37%
$ 12.71M
$ 290.59K
562
Mira
Mira
MIRA
$ 0.04292
-0.51%
+9.55%
+0.78%
$ 12.65M
$ 1.64M
563
HeyElsa
HeyElsa
ELSA
$ 0.04926
-0.24%
+3.26%
-12.49%
$ 12.65M
$ 1.29M
564
JOE
JOE
JOE
$ 0.02764
-0.14%
+4.11%
-1.18%
$ 12.64M
$ 2.08M
565
HP
HP
HP
$ 0.008949
+0.04%
+2.24%
+2.24%
$ 12.39M
$ 4.07M
566
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12279
0.00%
-15.25%
+5.86%
$ 12.33M
$ 1.48M
567
$ 16.97
-0.06%
-2.52%
-9.39%
$ 12.31M
$ 4.92K
568
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012289
+1.37%
+3.43%
-7.23%
$ 12.31M
$ 5.11M
569
Fluent
Fluent
BLEND
$ 0.06137
+0.25%
+3.35%
-0.70%
$ 12.26M
$ 936.22K
570
Lumia
Lumia
LUMIA
$ 0.07049
+0.17%
+0.83%
-3.88%
$ 12.26M
$ 1.31M
571
$ 162.37
-0.32%
-2.37%
-2.28%
$ 12.22M
$ 342.91
572
CORN
CORN
CORN
$ 0.02313
-0.04%
+0.13%
-2.32%
$ 12.16M
$ 12.71M
573
OG
OG
OG
$ 2.58
+0.08%
+1.14%
-5.39%
$ 12.15M
$ 23.42K
574
HARRY
HARRY
HARRY
$ 0.01201
+0.08%
+0.50%
-4.48%
$ 12.14M
$ 4.48M
575
$ 76.34
-0.24%
+1.46%
-0.09%
$ 12.13M
$ 751.51
576
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017519
-0.18%
-7.67%
+7.77%
$ 12.08M
$ 67.52M
577
IX Swap
IX Swap
IXS
$ 0.0668
-3.04%
+1.06%
+4.21%
$ 12.04M
$ 845.76K
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01251
+0.65%
+4.10%
-0.40%
$ 12.02M
$ 5.79M
579
FIRO
FIRO
FIRO
$ 0.6451
+0.49%
-2.69%
-1.94%
$ 11.91M
$ 135.79K
580
Doodles
Doodles
DOOD
$ 0.001524
-0.26%
+5.41%
+4.54%
$ 11.85M
$ 68.14M
581
AVA
AVA
AVA
$ 0.1647
-0.80%
+6.13%
-0.56%
$ 11.81M
$ 375.78K
582
SaucerSwap
SaucerSwap
SAUCE
$ 0.013
+0.23%
+1.40%
-0.69%
$ 11.78M
$ 132.05K
583
$ 400.72
-0.09%
+1.24%
+3.27%
$ 11.75M
$ 228.89
584
Lagrange
Lagrange
LA
$ 0.05851
-5.11%
+23.13%
+7.40%
$ 11.68M
$ 1.79M
585
Recall
Recall
RECALL
$ 0.03705
-0.76%
-6.53%
+12.17%
$ 11.65M
$ 3.45M
586
Opinion
Opinion
OPN
$ 0.0636
+1.68%
+5.70%
+1.48%
$ 11.60M
$ 997.14K
587
VENOM
VENOM
VENOM
$ 0.010817
-1.02%
+10.53%
+4.97%
$ 11.57M
$ 7.64M
588
Diamante
Diamante
DIAM
$ 0.005831
-0.05%
+0.05%
-0.19%
$ 11.55M
$ 9.29M
589
Origin
Origin
OGN
$ 0.01734
-0.06%
+2.78%
+3.27%
$ 11.52M
$ 3.09M
590
Superform
Superform
SUPERFORM
$ 0.06027
+0.50%
-0.13%
-0.03%
$ 11.51M
$ 909.05K
591
Fartboy
Fartboy
FARTBOY
$ 0.011412
-0.61%
+7.52%
+20.53%
$ 11.50M
$ 5.11M
592
Adventure Gold
Adventure Gold
AGLD
$ 0.1488
+0.27%
+0.88%
-7.59%
$ 11.49M
$ 380.30K
593
Katana Network
Katana Network
KAT
$ 0.004896
+0.04%
+5.08%
+2.51%
$ 11.48M
$ 31.40M
594
MUBARAK
MUBARAK
MUBARAK
$ 0.011449
-0.46%
-0.19%
-7.99%
$ 11.36M
$ 8.51M
595
Radix
Radix
XRD
$ 0.0008434
-0.11%
+0.39%
-0.64%
$ 11.35M
$ 70.00M
596
Test
Test
TST
$ 0.012397
+0.20%
+7.91%
+7.63%
$ 11.26M
$ 6.34M
597
$ 111.9
+0.20%
+0.74%
-0.06%
$ 11.25M
$ 513.39
598
Newton Protocol
Newton Protocol
NEWT
$ 0.04629
+0.61%
+4.71%
+1.11%
$ 11.22M
$ 1.39M
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02028
-0.44%
-0.54%
+1.15%
$ 11.22M
$ 3.15M
600
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001716
-0.46%
-2.65%
-10.35%
$ 11.10M
$ 622.54M
601
$ 104.38
+0.74%
-0.44%
-1.47%
$ 10.89M
$ 559.72
602
PONKE
PONKE
PONKE
$ 0.01937
+0.62%
+0.15%
-6.90%
$ 10.86M
$ 3.04M
603
Bert
Bert
BERT
$ 0.011187
+1.23%
+9.43%
+7.09%
$ 10.84M
$ 6.03M
604
INIT
INIT
INIT
$ 0.05499
+0.44%
+3.80%
-0.24%
$ 10.81M
$ 1.25M
605
AVAIL
AVAIL
AVAIL
$ 0.00279
-0.04%
-0.71%
-0.78%
$ 10.80M
$ 17.88M
606
KishuInu
KishuInu
KISHU
$ 0.00000000011339
+0.03%
+4.58%
-9.09%
$ 10.78M
$ 535.82T
607
$ 522.44
+0.49%
+4.61%
-5.46%
$ 10.77M
$ 121.03
608
Moonbeam
Moonbeam
GLMR
$ 0.00921
+0.45%
+4.97%
+3.59%
$ 10.76M
$ 10.28M
609
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 132.5
0.00%
+1.95%
+1.81%
$ 10.75M
$ 1.75
610
ALI
ALI
ALI
$ 0.001169
+2.72%
+0.52%
+1.04%
$ 10.67M
$ 5.61M
611
KernelDAO
KernelDAO
KERNEL
$ 0.0359
+2.70%
+11.47%
-2.33%
$ 10.66M
$ 1.61M
612
WSPN
WSPN
WUSD
$ 0.9939
-0.01%
+0.17%
-0.11%
$ 10.61M
$ 57.68K
613
SuperRare
SuperRare
RARE
$ 0.01285
-0.23%
+4.14%
-0.16%
$ 10.60M
$ 4.23M
614
BULLA
BULLA
BULLA
$ 0.010918
+2.33%
+14.74%
+43.56%
$ 10.60M
$ 17.18M
615
VANRY
VANRY
VANRY
$ 0.004486
+0.07%
-3.75%
-14.86%
$ 10.59M
$ 17.89M
616
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04615
+0.09%
+3.99%
-2.01%
$ 10.55M
$ 1.43M
617
MWX AI
MWX AI
MWXT
$ 0.0625
+0.14%
+1.19%
+0.50%
$ 10.53M
$ 1.45M
618
Fusionist
Fusionist
ACE
$ 0.10209
+1.04%
-23.38%
+45.74%
$ 10.50M
$ 6.54M
619
FAR Labs
FAR Labs
FAR
$ 0.002164
0.00%
+0.09%
-3.86%
$ 10.46M
$ 11.99M
620
KAIO
KAIO
KAIO
$ 0.01519
+0.07%
-5.52%
-22.11%
$ 10.37M
$ 3.54M
621
Space and Time
Space and Time
SXT
$ 0.007316
-0.18%
+3.86%
-16.16%
$ 10.35M
$ 19.16M
622
Everlyn AI
Everlyn AI
LYN
$ 0.03997
+2.50%
+0.57%
+13.25%
$ 10.29M
$ 3.18M
623
$ 100.31
-0.39%
+5.50%
+2.28%
$ 10.26M
$ 632.93
624
$ 417.81
+0.24%
+2.63%
-2.88%
$ 10.22M
$ 141.39
625
Ninja Squad Token
Ninja Squad Token
NST
$ 1.191
-0.08%
+2.15%
-3.73%
$ 10.22M
$ 71.75K
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005708
-0.12%
+0.76%
-1.72%
$ 10.18M
$ 57.13M
627
Abelian
Abelian
ABEL
$ 0.08502
-0.32%
+2.31%
-1.04%
$ 10.06M
$ 157.74K
628
USAT
USAT
USAT
$ 1
-0.01%
+0.02%
-0.02%
$ 10.00M
$ 53.14K
629
Simons Cat
Simons Cat
CAT
$ 0.000001317
-0.45%
+3.95%
+1.78%
$ 9.96M
$ 41.98B
630
Dolomite
Dolomite
DOLO
$ 0.02245
-0.04%
+3.98%
+1.12%
$ 9.93M
$ 2.80M
631
Citrea
Citrea
CTR
$ 0.008239
+0.34%
+3.08%
-0.40%
$ 9.85M
$ 9.11M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003698
+0.14%
-0.35%
-0.80%
$ 9.80M
$ 16.07M
633
Gods Unchained
Gods Unchained
GODS
$ 0.02253
-0.35%
-0.62%
-3.52%
$ 9.74M
$ 2.41M
634
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009814
-0.10%
+3.59%
-0.93%
$ 9.74M
$ 6.66M
635
yieldbasis
yieldbasis
YB
$ 0.07967
+1.57%
-6.17%
+5.28%
$ 9.71M
$ 1.06M
636
Boba
Boba
BOBA
$ 0.01966
+0.20%
+0.62%
-4.57%
$ 9.68M
$ 3.30M
637
FirmaChain
FirmaChain
FCT2
$ 0.00796
+0.13%
+1.66%
+0.51%
$ 9.61M
$ 872.24K
638
SOPH
SOPH
SOPH
$ 0.004751
+1.14%
+7.60%
+2.73%
$ 9.57M
$ 12.76M
639
$ 78.79
+0.11%
+1.09%
-3.36%
$ 9.51M
$ 722.22
640
Prompt
Prompt
PROMPT
$ 0.02034
-0.20%
+7.26%
+2.62%
$ 9.42M
$ 4.06M
641
Stakestone
Stakestone
STO
$ 0.04154
-0.36%
+2.63%
-5.07%
$ 9.40M
$ 1.48M
642
$ 0.004926
+0.02%
-0.22%
-0.97%
$ 9.28M
$ 11.25M
643
Portal
Portal
PORTAL
$ 0.010778
+0.13%
+0.01%
-2.35%
$ 9.23M
$ 5.75M
644
$ 482.13
+0.11%
+1.48%
-2.10%
$ 9.15M
$ 113.84
645
Vow
Vow
VOW
$ 0.02569
+0.04%
+2.89%
+1.43%
$ 9.12M
$ 2.82M
646
Heima
Heima
HEI
$ 0.09177
-0.79%
-9.42%
-7.93%
$ 9.11M
$ 1.24M
647
Vine Coin
Vine Coin
VINE
$ 0.00892
+0.55%
+2.92%
-3.82%
$ 8.95M
$ 6.76M
648
GUNZ
GUNZ
GUN
$ 0.003755
-0.35%
-0.08%
-4.94%
$ 8.86M
$ 18.77M
649
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010663
-4.67%
+11.76%
+50.26%
$ 8.71M
$ 6.98M
650
heyAura
heyAura
ADX
$ 0.0591
+0.17%
+5.76%
-2.65%
$ 8.70M
$ 29.65K
651
WilderWorld
WilderWorld
WILD
$ 0.0173
-0.12%
+1.35%
-0.23%
$ 8.65M
$ 3.44M
652
Energy Web
Energy Web
EWT
$ 0.2869
+0.17%
-0.21%
-0.66%
$ 8.63M
$ 93.81K
653
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011291
+4.49%
+4.06%
-1.94%
$ 8.61M
$ 5.12M
654
Aura
Aura
AURASOL
$ 0.009098
-0.84%
-1.11%
-10.77%
$ 8.58M
$ 6.34M
655
AriaAI
AriaAI
ARIA
$ 0.02498
0.00%
+1.63%
+5.23%
$ 8.57M
$ 2.75M
656
VERONA
VERONA
VERONA
$ 0.1204
0.00%
-2.11%
+0.58%
$ 8.56M
$ 8.42K
657
Limitless
Limitless
LMTS
$ 0.06503
-0.35%
+0.70%
-8.25%
$ 8.53M
$ 810.27K
658
TARS Protocol
TARS Protocol
TAI
$ 0.009534
+0.54%
+2.54%
-0.76%
$ 8.49M
$ 5.99M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008469
-0.76%
+2.13%
+1.50%
$ 8.48M
$ 6.45M
660
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5252
-0.17%
+1.18%
-2.03%
$ 8.46M
$ 113.81K
661
4
4
4
$ 0.008416
+0.04%
+4.69%
-5.67%
$ 8.44M
$ 12.25M
662
The AI Prophecy
The AI Prophecy
ACT
$ 0.008774
+0.89%
+6.45%
+3.25%
$ 8.34M
$ 13.94M
663
BENQI
BENQI
BENQI
$ 0.001153
+0.26%
+3.49%
-1.62%
$ 8.32M
$ 47.53M
664
MyShell Token
MyShell Token
SHELL
$ 0.02128
+0.19%
+5.64%
+5.38%
$ 8.31M
$ 4.18M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.008935
-0.18%
+1.72%
-4.63%
$ 8.28M
$ 6.45M
666
Drift Protocol
Drift Protocol
DRIFT
$ 0.01344
-0.07%
+4.09%
+1.05%
$ 8.25M
$ 4.14M
667
Soil
Soil
SOIL
$ 0.1183
+0.09%
+2.80%
+61.12%
$ 8.24M
$ 207.06K
668
Ava AI
Ava AI
AVAAI
$ 0.008338
+1.13%
-18.41%
+34.73%
$ 8.24M
$ 16.54M
669
READY
READY
READY
$ 0.008236
0.00%
+4.25%
-7.94%
$ 8.24M
$ 2.17M
670
UCN
UCN
UCN
$ 163.38
-0.04%
-0.01%
+3.65%
$ 8.17M
$ 356.20
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5072
-0.22%
+1.16%
-7.86%
$ 8.16M
$ 107.94K
672
Dymension
Dymension
DYM
$ 0.01494
-0.27%
+3.60%
-3.60%
$ 8.16M
$ 5.01M
673
Resolv
Resolv
RESOLV
$ 0.01998
-0.15%
+0.80%
+6.03%
$ 8.15M
$ 3.07M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01199
-0.17%
+5.25%
+1.26%
$ 8.14M
$ 4.95M
675
Bella
Bella
BEL
$ 0.10181
-0.12%
-2.60%
-6.68%
$ 8.14M
$ 675.58K
676
Forta
Forta
FORT
$ 0.01264
0.00%
+2.86%
+3.63%
$ 7.98M
$ 4.53M
677
$ 280.09
+0.45%
+3.97%
-1.59%
$ 7.82M
$ 214.76
678
Toko Token
Toko Token
TKO
$ 0.04592
-0.28%
+3.81%
-0.84%
$ 7.81M
$ 1.24M
679
Agoras
Agoras
AGRS
$ 0.2605
+0.04%
+1.20%
-1.25%
$ 7.78M
$ 50.15K
680
$ 0.00313
-0.32%
-3.10%
-25.30%
$ 7.77M
$ 6.31M
681
Stader
Stader
SD
$ 0.1093
+0.09%
+0.46%
-1.88%
$ 7.75M
$ 517.36K
682
Hashflow
Hashflow
HFT
$ 0.009127
+0.01%
+4.07%
+2.92%
$ 7.62M
$ 5.95M
683
Quilibrium
Quilibrium
WQUIL
$ 0.00835
0.00%
+11.33%
-31.39%
$ 7.53M
$ 233.44K
684
Decentrawood
Decentrawood
DEOD
$ 0.016186
-0.42%
+0.94%
-14.78%
$ 7.52M
$ 9.33M
685
AS Roma
AS Roma
ASR
$ 0.8649
-0.13%
+1.33%
-1.24%
$ 7.49M
$ 72.81K
686
$ 648.65
+0.02%
+0.33%
-1.91%
$ 7.46M
$ 91.59
687
LUKSO
LUKSO
LYX
$ 0.2415
+0.29%
+0.42%
-5.29%
$ 7.37M
$ 85.31K
688
DeAgentAI
DeAgentAI
AIA
$ 0.05676
+0.80%
+0.49%
+6.35%
$ 7.36M
$ 1.32M
689
Delysium
Delysium
AGI
$ 0.003653
-0.16%
+1.99%
-10.92%
$ 7.30M
$ 15.88M
690
Marlin POND
Marlin POND
POND
$ 0.0008914
-4.95%
+21.85%
+4.36%
$ 7.28M
$ 126.21M
691
Peercoin
Peercoin
PPC
$ 0.24
+3.05%
-2.83%
+4.39%
$ 7.26M
$ 768.39
692
$ 65.19
-0.20%
+1.69%
-2.75%
$ 7.26M
$ 863.26
693
THENA
THENA
THE
$ 0.05408
-0.86%
+4.55%
-0.11%
$ 7.21M
$ 1.75M
694
balancer
balancer
BAL
$ 0.10199
0.00%
+4.12%
+5.91%
$ 7.12M
$ 639.68K
695
Nimiq
Nimiq
NIM
$ 0.000502
0.00%
-4.74%
-1.95%
$ 7.10M
$ 28.56M
696
$ 164.56
-0.01%
+3.74%
+0.90%
$ 7.05M
$ 389.89
697
Eesee
Eesee
ESE
$ 0.00751
-0.57%
+2.53%
+1.66%
$ 7.05M
$ 7.83M
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2809
0.00%
+0.58%
-0.99%
$ 7.05M
$ 221.95K
699
MAPO
MAPO
MAPO
$ 0.0011176
+1.42%
+1.80%
-1.79%
$ 6.98M
$ 25.85M
700
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01639
+0.49%
+7.75%
+1.11%
$ 6.97M
$ 8.71M
701
BadgerDAO
BadgerDAO
BADGER
$ 0.3614
0.00%
-0.14%
+0.50%
$ 6.96M
$ 174.99K
702
X Empire
X Empire
XEMPIRE
$ 0.000009935
+0.74%
+2.18%
-1.82%
$ 6.92M
$ 5.60B
703
$ 250.47
-0.04%
+0.80%
+1.32%
$ 6.86M
$ 264.91
704
FIGHT
FIGHT
FIGHT
$ 0.003433
+1.61%
+4.01%
+5.49%
$ 6.86M
$ 20.49M
705
PEP
PEP
PEP
$ 0.000066
-0.15%
+3.10%
-4.86%
$ 6.85M
$ 11.45M
706
MARBLEX
MARBLEX
MBX
$ 0.02463
+0.04%
-0.53%
-2.27%
$ 6.83M
$ 2.28M
707
swarms
swarms
SWARMS
$ 0.006841
+0.06%
+1.18%
+9.32%
$ 6.79M
$ 8.90M
708
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05392
+0.07%
+0.69%
+5.12%
$ 6.75M
$ 1.74M
709
TOWNS
TOWNS
TOWNS
$ 0.002164
-1.43%
-1.34%
+6.77%
$ 6.74M
$ 109.21M
710
Supra
Supra
SUPRA
$ 0.0002377
+0.74%
-0.17%
+7.10%
$ 6.70M
$ 300.83M
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.008672
-0.18%
+1.05%
-5.17%
$ 6.65M
$ 6.31M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3104
-0.32%
+2.17%
-16.83%
$ 6.64M
$ 181.34K
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02676
-1.14%
+1.36%
-1.51%
$ 6.62M
$ 2.17M
714
OmiseGo
OmiseGo
OMG
$ 0.04708
-0.40%
-0.46%
+3.97%
$ 6.62M
$ 1.28M
715
ORIGYN
ORIGYN
OGY
$ 0.0008369
+0.10%
+2.10%
-1.21%
$ 6.54M
$ 61.16M
716
Resistance Dog
Resistance Dog
REDO
$ 0.07188
+0.57%
+3.79%
-6.02%
$ 6.54M
$ 948.32K
717
Access Protocol
Access Protocol
ACS
$ 0.0001271
-0.08%
+1.92%
-0.70%
$ 6.53M
$ 430.74M
718
$ 69.57
+0.07%
+1.86%
-7.76%
$ 6.48M
$ 951.48
719
PepeCoin
PepeCoin
PEPECOIN
$ 0.06027
-0.76%
+1.42%
-4.90%
$ 6.43M
$ 951.09K
720
MANSORY
MANSORY
MNSRY
$ 0.007131
+0.06%
+0.24%
-3.11%
$ 6.42M
$ 6.24M
721
$ 384.35
+0.01%
+2.29%
-2.34%
$ 6.37M
$ 147.21
722
Puffer
Puffer
PUFFER
$ 0.013
-0.76%
+4.80%
-3.68%
$ 6.34M
$ 4.65M
723
COQ INU
COQ INU
COQ
$ 0.0000000905
+0.65%
+2.45%
+19.02%
$ 6.33M
$ 645.23B
724
NetX
NetX
NETX
$ 0.2735
-0.94%
-3.53%
-21.42%
$ 6.33M
$ 283.70K
725
StablR USD
StablR USD
USDR
$ 0.2941
0.00%
-0.84%
-20.15%
$ 6.28M
$ 450.22
726
Hivemapper
Hivemapper
HONEY
$ 0.00104
+2.91%
-4.50%
-10.92%
$ 6.19M
$ 50.04M
727
ELYSIA
ELYSIA
EL
$ 0.001245
+0.96%
+2.85%
+2.10%
$ 6.18M
$ 135.25M
728
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
-5.32%
-9.11%
$ 6.16M
$ 43.16
729
Layer3
Layer3
L3
$ 0.004999
-0.66%
-4.18%
-5.82%
$ 6.15M
$ 12.32M
730
Quickswap
Quickswap
QUICK
$ 0.008046
-0.46%
+4.35%
+5.24%
$ 6.15M
$ 6.98M
731
Telos
Telos
TLOS
$ 0.013575
+0.17%
+1.95%
+0.59%
$ 6.14M
$ 5.72M
732
Gitcoin
Gitcoin
GTC
$ 0.0693
-0.73%
+5.15%
-0.43%
$ 6.09M
$ 1.08M
733
Hemi
Hemi
HEMI
$ 0.005925
+5.13%
+25.38%
+38.57%
$ 6.09M
$ 241.82M
734
AUKI
AUKI
AUKI
$ 0.0048
+0.82%
-0.02%
-1.05%
$ 6.03M
$ 2.21M
735
Autonolas
Autonolas
OLAS
$ 0.02685
+0.07%
+2.68%
+3.07%
$ 5.99M
$ 2.15M
736
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0472
-1.46%
-16.70%
-23.42%
$ 5.94M
$ 1.42M
737
SquidGrow
SquidGrow
SQGROW
$ 0.005921
0.00%
-1.30%
-19.00%
$ 5.92M
$ 4.09M
738
Bitrise
Bitrise
BRISE
$ 0.00000001496
-0.13%
-0.27%
-8.06%
$ 5.92M
$ 3.87T
739
Realio
Realio
RIO
$ 0.0356
+6.46%
+21.10%
+22.92%
$ 5.89M
$ 1.32M
740
Daddy Tate
Daddy Tate
DADDY
$ 0.009842
-0.26%
-9.65%
-37.41%
$ 5.88M
$ 5.56M
741
Mamo
Mamo
MAMO
$ 0.009887
-0.27%
+4.16%
+6.52%
$ 5.85M
$ 5.68M
742
ELA
ELA
ELA
$ 0.2519
+0.08%
-7.80%
-11.68%
$ 5.82M
$ 22.49K
743
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4411
-0.25%
+2.64%
-22.57%
$ 5.80M
$ 128.86K
744
Brickken
Brickken
BKN
$ 0.07038
+2.37%
-6.01%
+7.12%
$ 5.76M
$ 7.40M
745
$ 1,488.4
+1.00%
+6.69%
-14.34%
$ 5.72M
$ 50.30
746
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005695
-0.12%
-1.54%
-5.01%
$ 5.69M
$ 12.60M
747
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-1.03%
$ 5.67M
--
748
BeatSwap
BeatSwap
BTX
$ 0.025041
-0.15%
-0.56%
+1.99%
$ 5.62M
$ 6.92M
749
Polkastarter
Polkastarter
POLS
$ 0.05658
-1.03%
+1.52%
-7.39%
$ 5.62M
$ 986.52K
750
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0571
0.00%
+0.88%
-7.26%
$ 5.61M
$ 88.53K
751
New Kind of Network
New Kind of Network
NKN
$ 0.006875
+0.74%
+1.72%
+34.95%
$ 5.56M
$ 17.70M
752
$ 225.49
+0.42%
+0.31%
+1.91%
$ 5.56M
$ 248.61
753
DAO Maker
DAO Maker
DAO
$ 0.02626
-0.57%
+0.96%
-0.34%
$ 5.52M
$ 2.08M
754
Fuel
Fuel
FUEL
$ 0.00066
0.00%
-1.49%
-2.94%
$ 5.49M
$ 6.53M
755
Apu Apustaja
Apu Apustaja
APU
$ 0.0000162
-3.17%
0.00%
-4.09%
$ 5.47M
$ 46.20M
756
Radio Caca
Radio Caca
RACA
$ 0.00001304
-0.90%
+1.46%
+7.99%
$ 5.45M
$ 4.66B
757
BugsCoin
BugsCoin
BGSC
$ 0.0005913
+1.71%
-0.19%
-17.10%
$ 5.43M
$ 99.00M
758
Minswap
Minswap
MIN
$ 0.003118
-0.51%
+3.54%
+4.58%
$ 5.42M
$ 8.86M
759
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1245
+0.56%
+5.54%
+2.03%
$ 5.41M
$ 542.41K
760
SYMM
SYMM
SYMM
$ 0.0325
0.00%
+19.05%
+42.54%
$ 5.37M
$ 376.33K
761
Upland
Upland
SPARKLET
$ 0.02008
0.00%
-0.30%
+0.50%
$ 5.36M
$ 2.42M
762
Hydranet
Hydranet
HDN
$ 0.02829
+1.00%
-2.14%
+0.60%
$ 5.33M
$ 2.36M
763
XMAQUINA
XMAQUINA
DEUS
$ 0.02625
0.00%
+9.83%
+9.46%
$ 5.29M
$ 861.94K
764
Paal AI
Paal AI
PAAL
$ 0.005369
+0.86%
-5.57%
-19.12%
$ 5.29M
$ 12.66M
765
Manchester City Fan
Manchester City Fan
CITY
$ 0.3898
-1.02%
+1.64%
-3.68%
$ 5.27M
$ 150.28K
766
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01131
0.00%
-1.65%
+9.49%
$ 5.27M
$ 192.57K
767
SAGA
SAGA
SAGA
$ 0.01289
-1.29%
+3.10%
+3.27%
$ 5.24M
$ 15.90M
768
Zircuit
Zircuit
ZRC
$ 0.0008894
+2.73%
+0.93%
-5.50%
$ 5.22M
$ 61.93M
769
Phoenix
Phoenix
PHNIX
$ 0.000009947
-0.01%
-0.46%
+0.90%
$ 5.22M
$ 6.26B
770
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.112
+0.09%
-3.77%
-12.80%
$ 5.11M
$ 1.14M
771
Juventus
Juventus
JUV
$ 0.3251
-0.03%
+1.55%
-1.51%
$ 5.10M
$ 152.24K
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02031
-0.49%
+6.90%
+8.37%
$ 5.09M
$ 5.56M
773
$ 1,167.72
-0.06%
-1.36%
+0.80%
$ 5.08M
$ 47.29
774
RHEA
RHEA
RHEA
$ 0.012995
-0.03%
+1.37%
+0.98%
$ 5.07M
$ 4.24M
775
Pangolin
Pangolin
PNG
$ 0.02152
0.00%
+2.43%
+3.97%
$ 5.03M
$ 2.80M
776
Pitbull
Pitbull
PIT
$ 0.0000000001249
-0.08%
-1.50%
-1.03%
$ 5.02M
$ 451.66T
777
$ 124.64
+0.18%
-2.94%
-4.33%
$ 5.00M
$ 490.49
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000694
+0.12%
+2.67%
-2.23%
$ 5.00M
$ 8.18T
779
CRETA
CRETA
CRETA
$ 0.001725
+0.18%
+1.50%
+0.83%
$ 4.96M
$ 6.62M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.374
+0.05%
+3.49%
-4.78%
$ 4.93M
$ 144.99K
781
Koma Inu
Koma Inu
KOMA
$ 0.00817
+2.51%
+11.76%
+18.06%
$ 4.92M
$ 415.92K
782
Alltoscan
Alltoscan
ATS
$ 0.06465
+0.31%
+1.47%
+1.38%
$ 4.86M
$ 3.91M
783
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006523
-0.76%
+0.12%
-4.06%
$ 4.86M
$ 7.99M
784
Viction
Viction
VIC
$ 0.03813
+0.16%
+2.96%
-0.36%
$ 4.86M
$ 2.00M
785
Alephium
Alephium
ALPH
$ 0.03626
+0.30%
-2.11%
-3.85%
$ 4.85M
$ 2.04M
786
$ 0.005158
-0.52%
-2.22%
-1.53%
$ 4.80M
$ 11.35M
787
$ 122.11
+1.03%
-2.94%
-11.72%
$ 4.75M
$ 2.41K
788
Hey Anon
Hey Anon
ANON
$ 0.3425
+0.06%
+14.32%
+4.34%
$ 4.74M
$ 188.30K
789
pumpBTC
pumpBTC
PUMPBTC
$ 0.009446
+0.11%
+0.93%
+0.54%
$ 4.71M
$ 5.92M
790
Bluefin
Bluefin
BLUE
$ 0.009479
+0.26%
+3.66%
-0.30%
$ 4.65M
$ 6.17M
791
HOPR Token
HOPR Token
HOPR
$ 0.01379
-0.51%
+0.89%
-17.10%
$ 4.65M
$ 4.08M
792
Neon EVM
Neon EVM
NEON
$ 0.01926
-0.77%
+3.70%
+2.49%
$ 4.64M
$ 2.89M
793
MORI COIN
MORI COIN
MORI
$ 0.005683
+0.12%
+1.36%
-4.90%
$ 4.54M
$ 11.56M
794
ZEPHYR
ZEPHYR
ZEPH
$ 0.4175
-0.36%
-7.71%
+6.64%
$ 4.52M
$ 128.95K
795
$ 101.56
-0.06%
+0.42%
-11.23%
$ 4.51M
$ 630.08
796
Nomina
Nomina
NOM
$ 0.001553
-0.70%
+3.73%
0.00%
$ 4.51M
$ 37.01M
797
Sperax
Sperax
SPA
$ 0.002188
-0.05%
0.00%
-0.36%
$ 4.50M
$ 25.54M
798
unstable coin
unstable coin
USDUC
$ 0.004488
-0.07%
-3.21%
+3.05%
$ 4.49M
$ 11.99M
799
Mitosis
Mitosis
MITO
$ 0.02292
+0.18%
+5.80%
+7.39%
$ 4.48M
$ 2.82M
800
Scroll
Scroll
SCR
$ 0.02348
-0.80%
+4.83%
-8.14%
$ 4.46M
$ 2.30M
801
$ 91.49
-0.15%
+3.59%
+0.77%
$ 4.43M
$ 656.12
802
Messier
Messier
M87
$ 0.00000499
-0.20%
+3.74%
+4.39%
$ 4.42M
$ 7.19B
803
$ 1.34
+0.22%
+4.36%
-2.76%
$ 4.39M
$ 44.04K
804
Marina Protocol
Marina Protocol
BAY
$ 0.021926
-0.08%
-1.25%
+94.09%
$ 4.39M
$ 2.81M
805
DOGINME
DOGINME
DOGINME
$ 0.00006454
+0.91%
-0.65%
-3.50%
$ 4.37M
$ 898.28M
806
LimeWire
LimeWire
LMWR
$ 0.00952
+0.15%
+0.68%
-0.38%
$ 4.35M
$ 4.50M
807
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005951
+2.02%
+7.14%
+13.43%
$ 4.35M
$ 112.10M
808
Lingo
Lingo
LINGO
$ 0.008882
-0.30%
+0.65%
-5.38%
$ 4.31M
$ 6.12M
809
Andy
Andy
ANDYETH
$ 0.000004319
+1.05%
+9.69%
+12.61%
$ 4.31M
$ 13.55B
810
Lava Network
Lava Network
LAVA
$ 0.01616
0.00%
+1.06%
+4.60%
$ 4.27M
$ 2.96M
811
SIX
SIX
SIX
$ 0.00501
0.00%
-0.20%
+1.01%
$ 4.26M
$ 55.97M
812
$ 0.02493
0.00%
+4.14%
+2.38%
$ 4.25M
$ 113.23K
813
LandWolf
LandWolf
LWOLF
$ 0.000004686
+0.02%
+1.37%
+0.93%
$ 4.22M
$ 5.66B
814
$ 56.84
+1.51%
+1.20%
+2.36%
$ 4.18M
$ 1.07K
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00408
-1.21%
-0.49%
-1.21%
$ 4.07M
$ 349.62K
816
Trustswap
Trustswap
TRUSTSWAP
$ 0.04072
-0.15%
+0.94%
-5.04%
$ 4.07M
$ 134.34K
817
FWOG
FWOG
FWOG
$ 0.004122
-2.80%
-3.07%
-7.63%
$ 4.03M
$ 15.01M
818
$ 522.2
+0.15%
-1.18%
-1.41%
$ 4.00M
$ 104.18
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004276
+1.06%
+1.93%
+1.57%
$ 3.98M
$ 178.27M
820
PIBBLE
PIBBLE
PIB
$ 0.0001338
-0.74%
+2.76%
+5.17%
$ 3.98M
$ 167.97M
821
Open Loot
Open Loot
OL
$ 0.005003
-0.28%
-0.77%
-4.80%
$ 3.96M
$ 10.89M
822
Sport.Fun
Sport.Fun
FUN
$ 0.02232
0.00%
-0.81%
+5.60%
$ 3.93M
$ 3.00M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002677
+1.65%
+1.18%
-0.08%
$ 3.93M
$ 21.63M
824
Oraichain
Oraichain
ORAI
$ 0.2834
+0.04%
-1.56%
+6.63%
$ 3.91M
$ 186.96K
825
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2858
-0.35%
+2.14%
-0.93%
$ 3.91M
$ 210.62K
826
PlatON
PlatON
LAT
$ 0.0005575
-0.71%
-0.71%
+2.77%
$ 3.84M
$ 102.72M
827
GamerCoin
GamerCoin
GHX
$ 0.005912
-0.17%
+0.51%
-3.62%
$ 3.84M
$ 48.79M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04949
-0.56%
+0.51%
-0.30%
$ 3.83M
$ 498.73K
829
$ 84.24
+0.04%
+1.16%
-0.45%
$ 3.82M
$ 666.87
830
$ 176.73
-0.03%
+0.76%
-3.45%
$ 3.78M
$ 334.15
831
MECCA
MECCA
MEA
$ 0.002315
-0.30%
+1.27%
+0.91%
$ 3.76M
$ 17.77M
832
Lofi
Lofi
LOFI
$ 0.003693
0.00%
+2.24%
-5.26%
$ 3.69M
$ 185.24K
833
Star Atlas
Star Atlas
ATLAS
$ 0.000144
+0.68%
+2.07%
+28.70%
$ 3.68M
$ 54.12M
834
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003658
+0.03%
-0.08%
-5.16%
$ 3.68M
$ 18.04M
835
Klever
Klever
KLV
$ 0.0004142
-0.17%
-1.15%
+0.46%
$ 3.67M
$ 134.63M
836
PussFi
PussFi
PUSS
$ 0.00415
-0.12%
+0.22%
-2.45%
$ 3.65M
$ 8.47M
837
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.161
+0.69%
+0.37%
+2.54%
$ 3.62M
$ 363.15K
838
Swell Network
Swell Network
SWELL
$ 0.0007325
-0.26%
-2.05%
-4.04%
$ 3.59M
$ 75.58M
839
daGama
daGama
DGMA
$ 0.02736
+0.18%
+1.48%
-0.11%
$ 3.56M
$ 3.98M
840
Harvest Finance
Harvest Finance
FARM
$ 5.298
+0.19%
+2.06%
-1.23%
$ 3.56M
$ 10.68K
841
Suilend
Suilend
SEND
$ 0.04962
+0.20%
-1.66%
-3.32%
$ 3.56M
$ 1.10M
842
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001692
0.00%
-6.59%
-14.37%
$ 3.54M
$ 4.24M
843
SuiNS
SuiNS
NS
$ 0.01169
-0.09%
+4.01%
-9.03%
$ 3.50M
$ 9.05M
844
PIVX
PIVX
PIVX
$ 0.03531
-0.69%
+0.03%
-1.68%
$ 3.48M
$ 1.65M
845
Destra Network
Destra Network
DSYNC
$ 0.003564
+1.23%
+12.82%
-16.66%
$ 3.46M
$ 17.92M
846
OCTA
OCTA
OCTA
$ 0.08594
+0.02%
+1.19%
+0.40%
$ 3.45M
$ 1.01M
847
Altura
Altura
ALU
$ 0.003473
+0.09%
+8.39%
+2.57%
$ 3.44M
$ 13.75M
848
$ 1,773.37
-0.01%
+0.03%
-4.80%
$ 3.44M
$ 33.49
849
$ 294.47
+0.04%
+0.13%
-0.75%
$ 3.42M
$ 183.53
850
Roam
Roam
ROAM
$ 0.009661
-3.72%
-3.56%
+33.00%
$ 3.41M
$ 7.56M
851
GROK
GROK
GROK
$ 0.0005313
+1.73%
+1.13%
+20.75%
$ 3.39M
$ 174.57M
852
Goldfinch
Goldfinch
GFI
$ 0.03861
+0.03%
-2.65%
-15.05%
$ 3.38M
$ 1.49M
853
Avalon
Avalon
AVL
$ 0.02072
+0.44%
-0.19%
-0.43%
$ 3.35M
$ 2.69M
854
$ 100.67
-0.07%
-0.22%
-0.79%
$ 3.31M
$ 554.47
855
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4665
0.00%
-0.93%
+0.67%
$ 3.29M
$ 1.20K
856
BitShares
BitShares
BTS
$ 0.0010955
-0.17%
+1.68%
+1.68%
$ 3.28M
$ 59.33M
857
Gems
Gems
GEMS
$ 0.005452
-0.09%
+4.28%
+4.15%
$ 3.27M
$ 13.23M
858
$ 121.25
-0.24%
+1.53%
+4.10%
$ 3.25M
$ 583.77
859
PaLM AI
PaLM AI
PALMAI
$ 0.0416
0.00%
+5.58%
-0.24%
$ 3.21M
$ 17.02K
860
Wen
Wen
WEN
$ 0.00000439
+0.18%
-1.39%
-10.22%
$ 3.19M
$ 12.25B
861
Rayls
Rayls
RLS
$ 0.002108
0.00%
+5.41%
-2.70%
$ 3.18M
$ 34.47M
862
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003372
-0.38%
+6.39%
-8.55%
$ 3.16M
$ 17.18M
863
Hyperion
Hyperion
RION
$ 0.1645
+0.06%
+1.23%
-0.42%
$ 3.13M
$ 373.13K
864
$ 76.97
+0.52%
+0.18%
+0.84%
$ 3.12M
$ 676.46
865
$ 26.07
-0.11%
-1.47%
+2.31%
$ 3.11M
$ 2.15K
866
GME
GME
GME
$ 0.0004492
+1.01%
+4.29%
+4.63%
$ 3.10M
$ 151.73M
867
OpenVPP
OpenVPP
OVPP
$ 0.003824
-0.26%
+1.40%
-11.47%
$ 3.08M
$ 61.92M
868
$ 134.05
+0.07%
+2.15%
-0.15%
$ 3.08M
$ 439.38
869
Rainbow
Rainbow
RNBW
$ 0.0146
+0.14%
+0.90%
-1.42%
$ 3.06M
$ 3.76M
870
World of Dypians
World of Dypians
WOD
$ 0.00574
-0.17%
+1.58%
-4.15%
$ 3.05M
$ 14.42M
871
Propchain
Propchain
PROPC
$ 0.07126
+0.04%
+2.73%
-3.95%
$ 3.05M
$ 185.82K
872
DeLorean
DeLorean
DMC
$ 0.0004415
-0.07%
+2.29%
-1.14%
$ 3.05M
$ 108.16M
873
Electra Protocol
Electra Protocol
XEP
$ 0.0001579
-0.94%
+4.36%
+6.40%
$ 2.91M
$ 401.62M
874
GAIB
GAIB
GAIB
$ 0.01415
-0.42%
-2.01%
+0.71%
$ 2.90M
$ 3.77M
875
NATIX Network
NATIX Network
NATIX
$ 0.00007047
0.00%
+3.44%
+2.55%
$ 2.89M
$ 331.97M
876
$ 343.1
-0.02%
-1.72%
-1.25%
$ 2.87M
$ 162.74
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.287
-0.62%
+2.39%
-7.60%
$ 2.85M
$ 205.43K
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02927
+0.27%
+1.56%
+0.21%
$ 2.85M
$ 2.26M
879
Major
Major
MAJOR
$ 0.03452
+0.03%
+0.71%
-0.55%
$ 2.85M
$ 1.71M
880
$ 113.06
+0.34%
-2.03%
-5.21%
$ 2.84M
$ 498.22
881
$ 218.87
-0.20%
+0.54%
-2.22%
$ 2.84M
$ 275.95
882
Ancient8
Ancient8
A8
$ 0.005103
-0.24%
+2.41%
-5.39%
$ 2.78M
$ 9.06M
883
Forest Protocol
Forest Protocol
FOREST
$ 0.02434
+3.49%
+11.22%
+8.79%
$ 2.78M
$ 2.51M
884
$ 51.09
+0.04%
-1.72%
+1.56%
$ 2.77M
$ 1.14K
885
Dingocoin
Dingocoin
DINGO
$ 0.00002399
+0.50%
-3.15%
+2.52%
$ 2.76M
$ 619.17M
886
$ 151.35
+0.07%
-0.92%
+2.12%
$ 2.76M
$ 387.27
887
PX
PX
PX
$ 0.0145
+0.71%
+4.44%
+1.44%
$ 2.76M
$ 180.96K
888
PeiPei
PeiPei
PEIPEI
$ 0.000000006555
-0.09%
+1.16%
+0.79%
$ 2.75M
$ 1.03T
889
Bellscoin
Bellscoin
BELLS
$ 0.04389
0.00%
-3.73%
-12.20%
$ 2.70M
$ 23.38K
890
MINIMA
MINIMA
MINIMA
$ 0.00482
-3.77%
+2.75%
-5.64%
$ 2.68M
$ 23.67M
891
$ 194.76
+0.14%
+1.64%
+4.87%
$ 2.68M
$ 289.32
892
Alephim
Alephim
ALEPH
$ 0.01073
0.00%
+0.47%
+0.66%
$ 2.65M
$ 4.54M
893
Parcl
Parcl
PRCL
$ 0.0064
-0.31%
+3.56%
-0.16%
$ 2.64M
$ 488.84K
894
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2119
-0.47%
+0.38%
-0.75%
$ 2.63M
$ 273.99K
895
MATH
MATH
MATH
$ 0.02298
+0.48%
+1.55%
+5.12%
$ 2.63M
$ 2.54M
896
FEG Token
FEG Token
FEG
$ 0.0000301
+0.03%
+0.64%
+0.33%
$ 2.60M
$ 1.21B
897
$ 273.68
-0.17%
+0.37%
-0.69%
$ 2.59M
$ 220.50
898
$ 349.47
-0.10%
-2.10%
-1.67%
$ 2.56M
$ 165.59
899
League of Traders
League of Traders
LOT
$ 0.006377
+0.06%
+8.51%
-0.06%
$ 2.53M
$ 32.44M
900
NEXA
NEXA
NEXA
$ 0.00000043
0.00%
+3.72%
+5.50%
$ 2.53M
$ 13.20B
901
swarm
swarm
BZZ
$ 0.04812
-0.54%
+14.86%
+14.89%
$ 2.53M
$ 1.18M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04758
-0.17%
-16.50%
-8.43%
$ 2.53M
$ 1.91M
903
Highstreet
Highstreet
HIGH
$ 0.02512
-0.72%
+9.72%
-0.04%
$ 2.52M
$ 4.18M
904
$ 0.0003725
-0.13%
-2.41%
-6.58%
$ 2.50M
$ 143.01M
905
$ 126.05
+1.36%
+1.90%
+4.61%
$ 2.48M
$ 1.15K
906
Syscoin
Syscoin
SYS
$ 0.002774
+0.65%
0.00%
+1.73%
$ 2.47M
$ 19.40M
907
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.172
-0.41%
+0.12%
-1.04%
$ 2.46M
$ 317.39K
908
VOOI
VOOI
VOOI
$ 0.007733
+0.16%
-2.34%
-8.36%
$ 2.44M
$ 7.33M
909
$ 0.0013614
-0.04%
+6.93%
-6.54%
$ 2.40M
$ 44.43M
910
Nodle
Nodle
NODL
$ 0.0003894
+0.82%
+6.48%
+6.51%
$ 2.39M
$ 25.92M
911
Argentine Football
Argentine Football
ARG
$ 0.1259
-1.09%
-2.97%
-8.35%
$ 2.38M
$ 965.88K
912
Dimitra Token
Dimitra Token
DMTR
$ 0.004814
+0.92%
-0.72%
-9.10%
$ 2.35M
$ 13.35M
913
ABBC Coin
ABBC Coin
ABBC
$ 0.002549
0.00%
-11.22%
-13.12%
$ 2.31M
$ 211.85K
914
SwissCheese
SwissCheese
SWCH
$ 0.05256
+0.04%
-0.15%
+7.40%
$ 2.30M
$ 788.50K
915
BRN Metaverse
BRN Metaverse
BRN
$ 0.08161
0.00%
+12.44%
+11.12%
$ 2.29M
$ 718.14K
916
$ 112.89
+0.04%
-1.40%
-1.65%
$ 2.27M
$ 510.07
917
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000055
0.00%
+1.66%
+11.34%
$ 2.26M
$ 2.01B
918
$ 518.17
-0.15%
+0.20%
-2.07%
$ 2.25M
$ 113.77
919
Symbiosis
Symbiosis
SIS
$ 0.02305
+0.09%
+1.36%
+11.45%
$ 2.24M
$ 1.16M
920
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005439
-0.06%
-0.73%
-12.43%
$ 2.22M
$ 11.06B
921
TokenFi
TokenFi
TOKEN
$ 0.002205
-0.05%
+1.94%
-0.32%
$ 2.21M
$ 29.26M
922
CreatorBid
CreatorBid
BID
$ 0.005725
+0.21%
+2.53%
+2.31%
$ 2.20M
$ 9.88M
923
DOWGE
DOWGE
DJI6930
$ 0.002184
-0.18%
+2.10%
-1.13%
$ 2.19M
$ 8.96M
924
$ 18.7
+0.43%
+1.52%
+1.85%
$ 2.18M
$ 3.02K
925
$ 138.95
+0.09%
-1.94%
-0.87%
$ 2.17M
$ 394.36
926
Reef
Reef
REEF
$ 0.00005903
-1.27%
-4.05%
+14.92%
$ 2.17M
$ 968.77M
927
CEEK
CEEK
CEEK
$ 0.002669
-3.31%
+6.16%
+15.71%
$ 2.17M
$ 40.52M
928
Allo
Allo
RWA
$ 0.0012
+0.08%
+1.87%
+2.31%
$ 2.16M
$ 46.88M
929
Arowana
Arowana
ARW
$ 0.09385
-0.01%
-6.11%
-31.35%
$ 2.15M
$ 414.79K
930
Karrat
Karrat
KARRAT
$ 0.0026
0.00%
-3.70%
-3.70%
$ 2.15M
$ 21.03M
931
B-Lucky
B-Lucky
LUCKY
$ 0.002136
0.00%
-0.37%
-1.07%
$ 2.13M
$ 766.81K
932
Myro
Myro
MYRO
$ 0.002345
+0.13%
-3.95%
-2.40%
$ 2.12M
$ 27.08M
933
Zeus Network
Zeus Network
ZEUS
$ 0.002291
-0.83%
-1.22%
-16.91%
$ 2.11M
$ 25.77M
934
Maneki
Maneki
MANEKI
$ 0.0002369
-0.04%
+2.06%
-0.79%
$ 2.10M
$ 244.14M
935
$ 106.36
+0.19%
-1.32%
-0.76%
$ 2.10M
$ 532.56
936
Coupon Assets
Coupon Assets
CA
$ 0.21615
+0.51%
+0.44%
-0.18%
$ 2.10M
$ 366.04K
937
PinLink
PinLink
PIN
$ 0.02359
+0.30%
+3.54%
-8.11%
$ 2.09M
$ 4.12M
938
LBRY Credits
LBRY Credits
LBC
$ 0.003188
0.00%
+14.47%
+45.84%
$ 2.09M
$ 272.41K
939
Humans.ai
Humans.ai
HEART
$ 0.0002676
-0.07%
-1.11%
-24.63%
$ 2.08M
$ 234.20M
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018288
+0.35%
+0.88%
-3.62%
$ 2.08M
$ 50.26M
941
LinqAI
LinqAI
LNQ
$ 0.005832
-0.09%
-1.54%
-24.21%
$ 2.08M
$ 4.94M
942
$ 74.78
+0.91%
+2.56%
-3.34%
$ 2.05M
$ 808.84
943
Laqira Protocol
Laqira Protocol
LQR
$ 0.022663
-0.04%
-2.67%
-8.91%
$ 2.01M
$ 902.02K
944
Streamflow
Streamflow
STREAM
$ 0.00829
-0.55%
-3.69%
-13.63%
$ 2.00M
$ 6.45M
945
$ 362.79
+0.47%
+0.95%
+0.84%
$ 1.99M
$ 155.80
946
$ 328.28
-0.21%
-1.86%
+3.39%
$ 1.97M
$ 170.36
947
STAT
STAT
STAT
$ 0.02248
-0.05%
-2.28%
-17.02%
$ 1.95M
$ 3.85M
948
Niza
Niza
NIZA
$ 0.001174
-0.76%
-4.75%
-56.82%
$ 1.91M
$ 23.32M
949
XSwap
XSwap
XSWAP
$ 0.006338
0.00%
+1.96%
+1.05%
$ 1.89M
$ 60.90K
950
Mysterium
Mysterium
MYST
$ 0.09337
+0.03%
+1.65%
+1.88%
$ 1.87M
$ 559.04K
951
Trac Network
Trac Network
TNK
$ 0.1172
+2.24%
-0.62%
-8.14%
$ 1.87M
$ 602.05K
952
$ 1,075.06
-0.28%
-0.25%
+2.63%
$ 1.87M
$ 53.64
953
TRUF.Network
TRUF.Network
TRUF
$ 0.00351
-0.28%
-9.33%
-13.37%
$ 1.87M
$ 16.34M
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010531
-0.73%
+2.96%
-2.30%
$ 1.84M
$ 5,469.26T
955
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003269
+3.32%
+6.27%
-2.71%
$ 1.80M
$ 176.54M
956
Numbers Protocol
Numbers Protocol
NUM
$ 0.001991
-0.40%
-1.24%
-2.97%
$ 1.79M
$ 32.35M
957
Aleph Zero
Aleph Zero
AZERO
$ 0.006685
-0.27%
-5.78%
+25.59%
$ 1.79M
$ 9.25M
958
$ 182.32
-0.12%
+0.05%
-10.76%
$ 1.78M
$ 315.92
959
BlackFort
BlackFort
BXN
$ 0.0003949
-0.78%
-0.03%
-7.27%
$ 1.77M
$ 119.35M
960
Shido
Shido
SHIDO
$ 0.0001022
-0.10%
+0.49%
-2.48%
$ 1.75M
$ 100.13M
961
$ 1,045.34
+0.04%
+0.80%
+2.24%
$ 1.73M
$ 61.76
962
Particl
Particl
PART
$ 0.11
0.00%
-18.52%
-4.51%
$ 1.72M
$ 1.74K
963
OORT
OORT
OORT
$ 0.00216
+1.39%
-8.37%
-39.00%
$ 1.71M
$ 24.72M
964
Theoriq
Theoriq
THQ
$ 0.01103
+0.82%
+4.66%
-7.71%
$ 1.70M
$ 5.01M
965
$ 521.51
-0.02%
-0.52%
-1.56%
$ 1.69M
$ 106.80
966
$ 347.78
-0.22%
-0.36%
-2.54%
$ 1.67M
$ 155.38
967
iMe Lab
iMe Lab
LIME
$ 0.002209
-0.09%
+0.09%
+0.50%
$ 1.67M
$ 7.39M
968
DAR Open Network
DAR Open Network
D
$ 0.002231
0.00%
+19.54%
-16.72%
$ 1.65M
$ 28.35M
969
$ 272.64
+0.05%
+0.73%
-1.52%
$ 1.64M
$ 218.45
970
Holdstation
Holdstation
HOLDSTATION
$ 0.206
-0.19%
-0.77%
-4.28%
$ 1.63M
$ 53.69K
971
$ 41.77
-0.21%
+22.04%
+7.54%
$ 1.61M
$ 1.86K
972
Vexanium
Vexanium
VEX
$ 0.002187
0.00%
+2.48%
+1.91%
$ 1.60M
$ 28.71M
973
Coinweb
Coinweb
CWEB
$ 0.0006548
-0.14%
+2.37%
-6.09%
$ 1.60M
$ 94.47M
974
TROLL
TROLL
TROLL
$ 0.000000001669
-0.71%
+4.44%
-6.65%
$ 1.60M
$ 34.86T
975
The Official 67 Coin
The Official 67 Coin
67
$ 0.001537
-0.63%
+15.13%
-30.31%
$ 1.57M
$ 38.29M
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.009718
-0.44%
+6.76%
-19.58%
$ 1.57M
$ 12.83M
977
Donotfomoew
Donotfomoew
MOEW
$ 0.0002531
0.00%
+4.07%
+4.67%
$ 1.57M
$ 165.68M
978
HAROLD
HAROLD
HAROLD
$ 0.001986
-0.30%
-1.09%
-7.43%
$ 1.57M
$ 4.92M
979
Propbase
Propbase
PROPS
$ 0.003201
-0.12%
-2.44%
-6.02%
$ 1.57M
$ 56.02M
980
Xterio
Xterio
XTER
$ 0.00798
+0.15%
+3.79%
-15.55%
$ 1.56M
$ 7.45M
981
TRWA
TRWA
TRWA
$ 0.0002227
-0.04%
+3.81%
-22.51%
$ 1.56M
$ 236.70M
982
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001489
-0.60%
+1.02%
-4.24%
$ 1.56M
$ 326.14K
983
Astroon
Astroon
AST
$ 0.002528
-0.04%
-0.04%
+0.12%
$ 1.55M
$ 32.98M
984
ChainSwap
ChainSwap
CSWAP
$ 0.001647
0.00%
-7.63%
-35.44%
$ 1.52M
$ 79.20K
985
RocketX exchange
RocketX exchange
RVF
$ 0.0183
0.00%
+3.20%
-7.22%
$ 1.52M
$ 288.75K
986
$ 434.43
+0.06%
-0.58%
-0.02%
$ 1.50M
$ 131.54
987
The White Whale
The White Whale
WHITEWHALE
$ 0.001463
+0.48%
+8.86%
-36.17%
$ 1.47M
$ 7.43M
988
OVR
OVR
OVR
$ 0.02886
-0.03%
+3.00%
-2.20%
$ 1.47M
$ 3.49M
989
Scallop
Scallop
SCA
$ 0.0091
0.00%
-2.15%
-2.15%
$ 1.46M
$ 206.10K
990
Real Briefly
Real Briefly
REALTOKEN
$ 0.002161
0.00%
+7.50%
+9.84%
$ 1.44M
$ 7.16M
991
Axiome
Axiome
AXM
$ 0.00141
+1.42%
-2.72%
+28.83%
$ 1.42M
$ 10.68M
992
$ 102.57
-0.31%
+1.73%
+13.87%
$ 1.41M
$ 536.39
993
ArchLoot
ArchLoot
AL
$ 0.001537
+0.20%
+3.54%
-10.73%
$ 1.40M
$ 22.78M
994
HTR
HTR
HTR
$ 0.002713
+0.07%
+0.67%
+0.59%
$ 1.40M
$ 20.89M
995
$ 1,082.39
+1.18%
-0.77%
-6.11%
$ 1.39M
$ 51.13
996
$ 44.04
-0.81%
-1.41%
+0.32%
$ 1.39M
$ 1.31K
997
Handshake
Handshake
HNS
$ 0.002046
0.00%
+69.37%
+7.06%
$ 1.39M
$ 12.37M
998
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008493
+0.09%
+1.28%
+0.39%
$ 1.38M
$ 71.60M
999
XELIS
XELIS
XEL
$ 0.25
+0.80%
+1.20%
-3.80%
$ 1.38M
$ 16.31K
1000
EVDC Network
EVDC Network
EVDC
$ 0.00002187
-0.09%
-0.09%
-0.41%
$ 1.38M
$ 1.81B
1001
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000789
-0.63%
+0.38%
+6.05%
$ 1.36M
$ 13.73M
1002
ShareToken
ShareToken
SHR
$ 0.0003705
+0.32%
+3.14%
+0.11%
$ 1.34M
$ 547.95M
1003
$ 88.06
+0.97%
-1.96%
+2.04%
$ 1.33M
$ 634.46
1004
$ 56.41
-0.51%
+0.25%
+3.11%
$ 1.33M
$ 1.03K
1005
$ 24.42
+0.57%
+0.78%
-11.51%
$ 1.31M
$ 3.23K
1006
$ 108.92
+0.36%
-3.10%
-0.44%
$ 1.31M
$ 526.04
1007
GemHUB
GemHUB
GHUB
$ 0.002599
-0.12%
+1.96%
-1.37%
$ 1.31M
$ 26.22M
1008
$ 211.05
-1.12%
-2.46%
-2.80%
$ 1.30M
$ 264.57
1009
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001304
-0.08%
-0.92%
-3.07%
$ 1.29M
$ 53.45M
1010
MarsDAO
MarsDAO
MDAO
$ 0.018235
-0.48%
-3.88%
-10.08%
$ 1.29M
$ 612.03K
1011
$ 145.37
-0.57%
-1.08%
-0.95%
$ 1.29M
$ 367.72
1012
XFI
XFI
XFI
$ 0.01821
+1.28%
-6.17%
-6.12%
$ 1.28M
$ 1.16M
1013
Swarm Markets
Swarm Markets
SMT
$ 0.0139
-0.71%
-13.13%
-37.39%
$ 1.28M
$ 3.61M
1014
$ 555.01
+0.20%
+2.87%
+2.57%
$ 1.27M
$ 109.34
1015
HyperGPT
HyperGPT
HGPT
$ 0.001365
-0.07%
+4.60%
-1.30%
$ 1.27M
$ 68.91M
1016
OGPU
OGPU
OGPU
$ 0.0641
+0.78%
-2.27%
-13.19%
$ 1.27M
$ 93.29K
1017
AstraAI
AstraAI
ASTRAAI
$ 0.1251
+0.02%
+4.06%
-7.10%
$ 1.26M
$ 247.15K
1018
RWA Inc.
RWA Inc.
RWAINC
$ 0.002522
-1.35%
+23.41%
+50.88%
$ 1.26M
$ 17.76M
1019
$ 31.68
+0.54%
+1.99%
+5.26%
$ 1.26M
$ 1.71K
1020
Areon Network
Areon Network
AREA
$ 0.01082
-3.01%
-5.42%
-3.18%
$ 1.26M
$ 52.81K
1021
Storm Trade
Storm Trade
STORM
$ 0.004851
+0.08%
-2.51%
-13.23%
$ 1.25M
$ 17.26M
1022
$ 0.001926
+5.85%
+10.74%
+23.03%
$ 1.25M
$ 34.29M
1023
Sudeng
Sudeng
HIPPO
$ 0.0001568
-0.72%
+3.40%
+1.13%
$ 1.25M
$ 434.65M
1024
BEAM
BEAM
BEAM
$ 0.008228
0.00%
-1.51%
-2.63%
$ 1.24M
$ 20.83K
1025
$ 955.89
-0.07%
-0.32%
+2.76%
$ 1.23M
$ 61.43
1026
DevvE
DevvE
DEVVE
$ 0.01252
+0.08%
-2.72%
+7.65%
$ 1.21M
$ 4.29M
1027
Saros
Saros
SAROS
$ 0.0003649
+0.36%
-10.96%
-7.31%
$ 1.20M
$ 147.49M
1028
GOAT Network
GOAT Network
GOATED
$ 0.01141
+0.26%
-0.17%
-8.03%
$ 1.19M
$ 3.90M
1029
Polytrade
Polytrade
TRADE
$ 0.0291
-0.07%
-8.03%
-8.76%
$ 1.19M
$ 2.41M
1030
Asteroid
Asteroid
ASTEROID1
$ 0.001188
+0.17%
-3.10%
+18.33%
$ 1.19M
$ 47.08M
1031
BabyShark
BabyShark
BABYSHARK
$ 0.004591
+0.17%
+0.74%
-5.72%
$ 1.19M
$ 12.17M
1032
Radiant
Radiant
RXD
$ 0.000075
0.00%
0.00%
+1.37%
$ 1.18M
$ 630.73M
1033
MAGA
MAGA
MAGATRUMP
$ 0.02674
-0.07%
+1.52%
+1.17%
$ 1.18M
$ 2.02M
1034
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
-3.68%
-9.19%
$ 1.17M
$ 71.09K
1035
xMoney
xMoney
XMN
$ 0.00118
+0.86%
-7.87%
+4.46%
$ 1.17M
$ 403.30M
1036
$ 0.001807
-0.44%
-5.20%
-6.32%
$ 1.17M
$ 18.92M
1037
$ 229.5
-0.34%
-3.91%
+3.00%
$ 1.16M
$ 250.42
1038
HashAI
HashAI
HASHAI
$ 0.00001371
-1.31%
-1.74%
-4.11%
$ 1.15M
$ 4.28B
1039
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1974
+0.15%
+0.61%
+1.33%
$ 1.14M
$ 280.09K
1040
HAI
HAI
HAI
$ 0.001359
0.00%
+0.07%
-1.87%
$ 1.14M
$ 44.00M
1041
Welf
Welf
WELF
$ 0.0895
-0.11%
+4.93%
+1.71%
$ 1.13M
$ 463.35K
1042
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001012
-0.20%
+2.64%
+4.78%
$ 1.13M
$ 746.80B
1043
$ 17.05
-1.28%
+7.08%
+3.36%
$ 1.13M
$ 3.56K
1044
VAIOT
VAIOT
VAI
$ 0.00279
-1.07%
+4.12%
+9.45%
$ 1.10M
$ 1.50M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.01041
-0.10%
+1.66%
-1.14%
$ 1.10M
$ 615.78K
1046
Cellframe
Cellframe
CELL
$ 0.03841
-0.05%
+2.02%
-6.46%
$ 1.10M
$ 2.47M
1047
Prosper
Prosper
PROSPER
$ 0.02128
0.00%
+0.57%
+0.90%
$ 1.09M
$ 2.31M
1048
3ULL
3ULL
3ULL
$ 0.00007519
-0.23%
+2.86%
+0.70%
$ 1.09M
$ 153.46M
1049
XL1
XL1
XL1
$ 0.000189
0.00%
+0.05%
-12.42%
$ 1.08M
$ 1.04M
1050
$ 297.19
+0.79%
+2.84%
-2.96%
$ 1.08M
$ 192.84
1051
Dtec
Dtec
DTEC
$ 0.006049
-0.08%
-2.83%
-7.11%
$ 1.05M
$ 10.41M
1052
$ 169.44
-1.52%
-1.59%
+0.43%
$ 1.05M
$ 341.51
1053
MCNCOIN
MCNCOIN
MCN
$ 0.086
+1.64%
-1.69%
-0.46%
$ 1.04M
$ 953.35K
1054
Catcoin
Catcoin
CATCOIN
$ 0.00000000002142
-4.69%
-11.74%
-16.34%
$ 1.04M
$ 269.07T
1055
$ 168.71
+0.21%
+4.07%
-3.60%
$ 1.03M
$ 394.68
1056
$ 33.46
+0.12%
-3.96%
-8.13%
$ 1.02M
$ 1.77K
1057
$ 77.93
+0.74%
+1.47%
-0.28%
$ 1.02M
$ 737.49
1058
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 574.21M
1059
Obol
Obol
OBOL
$ 0.003359
+0.06%
+2.34%
+11.57%
$ 993.71K
$ 17.56M
1060
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07596
+0.05%
+0.94%
+16.35%
$ 992.69K
$ 757.53K
1061
$ 355.14
-0.13%
+0.07%
-0.45%
$ 985.65K
$ 159.23
1062
$ 473.38
+0.08%
-1.04%
+3.07%
$ 984.77K
$ 120.45
1063
Warden
Warden
WARD
$ 0.004033
+1.39%
-2.41%
+2.69%
$ 984.51K
$ 24.68M
1064
HELLO
HELLO
HELLO
$ 0.0013241
+0.05%
-0.36%
+1.59%
$ 968.91K
$ 75.12M
1065
$ 99.79
-0.10%
+2.12%
+0.53%
$ 968.68K
$ 572.71
1066
SOLVEX
SOLVEX
SOLVEX
$ 0.0193
0.00%
+2.66%
+0.52%
$ 955.96K
$ 266.35K
1067
MEZO
MEZO
MEZO
$ 0.01086
-0.09%
-0.27%
-3.29%
$ 936.42K
$ 5.06M
1068
New XAI gork
New XAI gork
GORK
$ 0.0009317
-0.06%
+1.03%
-13.04%
$ 935.29K
$ 63.09M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.01522
+0.33%
+1.47%
+4.04%
$ 934.41K
$ 1.37M
1070
V Systems
V Systems
VSYS
$ 0.0002481
+0.20%
-0.04%
+2.65%
$ 920.01K
$ 196.56M
1071
Energi
Energi
NRG
$ 0.00894
-0.34%
-0.34%
-1.11%
$ 916.13K
$ 1.25M
1072
$ 7.054
-0.33%
+4.77%
-5.87%
$ 913.56K
$ 9.79K
1073
BANX Network
BANX Network
BXE
$ 0.00302
+0.10%
+5.34%
+4.11%
$ 907.57K
$ 3.66M
1074
NODE
NODE
NODE
$ 0.006671
-0.03%
+0.50%
-0.85%
$ 889.32K
$ 8.89M
1075
NodeAI
NodeAI
GPU
$ 0.009007
+0.81%
-2.47%
-7.98%
$ 888.02K
$ 6.24M
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000009811
+5.04%
+5.78%
-2.16%
$ 877.93K
$ 62.95T
1077
Reality Metaverse
Reality Metaverse
RMV
$ 0.00338
0.00%
+2.63%
+9.69%
$ 877.12K
$ 5.10M
1078
NuNet
NuNet
NTX
$ 0.001731
-0.57%
+5.74%
-4.04%
$ 873.07K
$ 24.67M
1079
Cypherium
Cypherium
CPH
$ 0.002245
-0.09%
+1.03%
-3.27%
$ 860.49K
$ 24.61M
1080
$ 531.68
+0.08%
+1.69%
-8.06%
$ 858.72K
$ 109.78
1081
$ 97.73
-0.62%
-1.80%
+0.22%
$ 856.33K
$ 605.53
1082
Sentio
Sentio
ST
$ 0.01522
-0.26%
-0.07%
-1.23%
$ 855.68K
$ 3.36M
1083
Factor
Factor
FACT
$ 0.7173
0.00%
+2.47%
-6.84%
$ 848.74K
$ 1.97K
1084
$ 680.41
-0.04%
-1.59%
-7.42%
$ 847.11K
$ 82.70
1085
$ 72.26
-0.45%
-0.38%
-0.01%
$ 840.38K
$ 769.95
1086
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0118
+0.93%
+1.89%
-6.01%
$ 840.02K
$ 1.40M
1087
$ 146.94
+0.41%
+0.23%
+5.71%
$ 839.74K
$ 395.76
1088
Coral Protocol
Coral Protocol
CORAL
$ 0.0000971
+0.10%
0.00%
+5.20%
$ 830.55K
$ 909.82M
1089
Optimus
Optimus
OPTIMUS
$ 0.00868
0.00%
-6.67%
+7.69%
$ 824.90K
$ 103.71K
1090
CUDIS
CUDIS
CUDIS
$ 0.003269
+0.27%
+2.71%
-33.13%
$ 815.76K
$ 17.02M
1091
Verasity
Verasity
VRA
$ 0.000008565
-0.24%
-0.90%
-5.53%
$ 807.06K
$ 7.78B
1092
Piggycell
Piggycell
PIGGY
$ 0.01898
-0.11%
-0.31%
-4.28%
$ 805.87K
$ 1.14M
1093
$ 41.87
-1.28%
+1.16%
-10.21%
$ 796.63K
$ 1.42K
1094
Ethervista
Ethervista
VISTA
$ 0.8541
+1.04%
+2.73%
-6.61%
$ 792.41K
$ 67.45K
1095
$ 150.95
+1.66%
+8.70%
-17.46%
$ 785.97K
$ 480.34
1096
Mochi
Mochi
MOCHI
$ 0.000000835
-0.16%
+1.05%
+7.44%
$ 782.45K
$ 61.25B
1097
Gaia
Gaia
GAIA
$ 0.004494
-1.13%
-4.00%
-8.39%
$ 774.52K
$ 12.55M
1098
$ 1,850.39
+0.36%
+1.86%
-0.90%
$ 773.10K
$ 30.02
1099
$ 290.68
-0.01%
+0.49%
-6.81%
$ 762.10K
$ 197.58
1100
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
+1.27%
-1.85%
$ 759.51K
$ 9.38M
1101
AEROBUD
AEROBUD
AEROBUD
$ 0.000784
-0.26%
+13.01%
+22.19%
$ 758.54K
$ 19.09M
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007128
-0.15%
+2.05%
-4.21%
$ 752.70K
$ 1.07B
1103
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000043
-3.48%
-1.29%
-7.57%
$ 752.68K
$ 11.35M
1104
$ 123.44
-0.61%
+0.01%
-1.73%
$ 752.34K
$ 462.39
1105
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001135
+0.10%
+1.77%
+6.13%
$ 746.21K
$ 82.09T
1106
$ 16.94
+0.65%
-0.06%
-11.15%
$ 744.95K
$ 3.41K
1107
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001591
+0.13%
+1.41%
+0.38%
$ 743.83K
$ 35.09T
1108
PointPay
PointPay
PXP
$ 0.02433
-0.04%
-5.40%
+5.92%
$ 730.20K
$ 6.55M
1109
Baanx
Baanx
BXX
$ 0.002949
0.00%
+1.65%
-10.99%
$ 729.04K
$ 144.43K
1110
$ 368.21
+0.16%
+0.64%
-1.20%
$ 719.59K
$ 155.92
1111
$ 58.79
-0.32%
+0.87%
-15.25%
$ 714.91K
$ 1.05K
1112
$ 293.65
+0.06%
+1.07%
+3.31%
$ 706.86K
$ 191.72
1113
KiloEx
KiloEx
KILO
$ 0.003312
-0.77%
-0.74%
-0.06%
$ 706.23K
$ 16.63M
1114
Artrade
Artrade
ATR
$ 0.0005592
-0.43%
+5.00%
-8.64%
$ 706.04K
$ 86.53M
1115
ARC
ARC
ARC
$ 0.000682
-0.73%
-5.01%
-7.34%
$ 702.46K
$ 1.26M
1116
Dynex
Dynex
DNX
$ 0.006492
0.00%
-5.98%
-17.54%
$ 697.67K
$ 2.33M
1117
Matchain
Matchain
MAT
$ 0.04293
-0.46%
-0.92%
-9.43%
$ 697.46K
$ 1.31M
1118
IMGN Labs
IMGN Labs
IMGN
$ 0.000814
-0.85%
-8.19%
-3.42%
$ 695.73K
$ 7.69M
1119
Fuse Network
Fuse Network
FUSE
$ 0.003082
+0.03%
+0.79%
-1.16%
$ 676.58K
$ 19.27M
1120
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009741
+0.03%
-2.89%
-2.32%
$ 672.13K
$ 3.36B
1121
Asentum
Asentum
ASE
$ 0.002289
+1.84%
+20.31%
+14.83%
$ 671.62K
$ 5.48M
1122
GraphLinq
GraphLinq
GLQ
$ 0.001965
-1.96%
+1.35%
+6.46%
$ 661.64K
$ 27.47M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014286
+0.01%
-0.01%
-0.55%
$ 657.88K
$ 41.01M
1124
Katana Inu
Katana Inu
KATA
$ 0.00001704
0.00%
+1.55%
-7.99%
$ 635.57K
$ 686.30M
1125
$ 0.0001647
+0.18%
+3.06%
-17.49%
$ 622.21K
$ 106.80M
1126
Clore AI
Clore AI
CLORE
$ 0.000955
+0.42%
-11.90%
-16.08%
$ 607.11K
$ 70.17M
1127
$ 402.76
-0.06%
+0.17%
-3.63%
$ 606.35K
$ 143.47
1128
Rubic
Rubic
RBC
$ 0.003629
+0.14%
+3.78%
+1.12%
$ 599.32K
$ 10.88M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05661
-0.05%
-0.19%
-0.19%
$ 583.20K
$ 487.63K
1130
EPNS
EPNS
PUSH
$ 0.006302
-2.09%
-0.21%
-32.35%
$ 565.15K
$ 9.00M
1131
NFPrompt
NFPrompt
NFP
$ 0.0009922
-4.71%
-11.51%
-32.44%
$ 558.65K
$ 103.35M
1132
Chirp
Chirp
CHIRP
$ 0.005309
-0.17%
-7.03%
-12.83%
$ 558.30K
$ 4.52M
1133
$ 35.45
+0.06%
0.00%
-11.00%
$ 555.38K
$ 1.84K
1134
$ 490.2
-0.11%
+4.06%
+2.01%
$ 545.78K
$ 123.65
1135
AI Avatar
AI Avatar
SGT
$ 0.0536
0.00%
+3.88%
-4.80%
$ 538.84K
$ 1.73M
1136
Phoenic
Phoenic
PNIC
$ 0.002097
+2.11%
+0.14%
-0.95%
$ 529.34K
$ 62.42M
1137
DeFi
DeFi
DEFI
$ 0.0001456
+0.34%
+0.62%
-11.38%
$ 528.38K
$ 97.21M
1138
Bifrost
Bifrost
BNC
$ 0.014036
-0.01%
+0.26%
-9.97%
$ 525.32K
$ 1.62M
1139
Portuma
Portuma
PORTUMA
$ 0.0001381
+0.87%
+12.16%
+0.29%
$ 523.81K
$ 470.13M
1140
Creo Engine
Creo Engine
CREO
$ 0.0007454
+0.61%
+0.87%
+2.22%
$ 514.05K
$ 43.70M
1141
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001435
-0.14%
-1.58%
-2.11%
$ 512.37K
$ 40.62M
1142
$ 257.02
+0.42%
+0.77%
-0.74%
$ 512.21K
$ 218.81
1143
BABB
BABB
BAX
$ 0.0000061
0.00%
-2.02%
-8.42%
$ 508.49K
$ 133.53M
1144
Tales X
Tales X
X
$ 0.003383
-0.15%
+2.36%
-2.96%
$ 506.55K
$ 6.28M
1145
Neurai
Neurai
XNA
$ 0.00002995
0.00%
+0.54%
-1.30%
$ 504.83K
$ 366.78M
1146
Luckycoin
Luckycoin
LKY
$ 0.02575
0.00%
-4.28%
-12.68%
$ 494.52K
$ 21.71K
1147
GT Protocol
GT Protocol
GTAI
$ 0.007143
-0.20%
+0.11%
-7.58%
$ 491.48K
$ 7.60M
1148
Choise.com
Choise.com
CHO
$ 0.000939
+0.09%
-5.14%
-18.73%
$ 486.35K
$ 14.82M
1149
JetTon Game
JetTon Game
JETTON
$ 0.02406
+0.17%
-1.07%
-3.52%
$ 484.25K
$ 2.54M
1150
Shardeum
Shardeum
SHM
$ 0.0000374
0.00%
+1.91%
+5.35%
$ 482.63K
$ 717.29M
1151
$ 10.34
+0.68%
-0.19%
-0.67%
$ 474.67K
$ 5.20K
1152
QORPO
QORPO
QORPO
$ 0.000761
0.00%
-4.64%
-24.98%
$ 474.27K
$ 45.54M
1153
U2U Network
U2U Network
U2U
$ 0.0003035
+0.33%
+5.48%
-3.80%
$ 463.91K
$ 197.84M
1154
$ 20.163
+0.23%
+9.68%
-0.98%
$ 448.10K
$ 3.01K
1155
XELS
XELS
XELS
$ 0.020701
-0.03%
+0.18%
+1.34%
$ 434.49K
$ 2.55M
1156
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004321
-3.18%
-4.70%
-7.89%
$ 432.20K
$ 120.68M
1157
$ 22.22
+0.90%
+0.94%
-1.27%
$ 428.62K
$ 2.53K
1158
$ 11.85
+0.34%
+9.44%
-2.79%
$ 428.20K
$ 5.30K
1159
PLEARN
PLEARN
PLN
$ 0.00485
+0.62%
+17.19%
+48.47%
$ 416.55K
$ 31.53M
1160
AS Monaco
AS Monaco
ASM
$ 0.06432
+0.36%
+1.93%
+0.78%
$ 413.40K
$ 864.58K
1161
$ 0.00622
-0.32%
+0.81%
-1.74%
$ 399.32K
$ 4.65M
1162
Bazaars
Bazaars
BZR
$ 63.868
-0.06%
+4.29%
+3.29%
$ 398.15K
$ 3.43K
1163
Mobox
Mobox
MBOX
$ 0.0007202
-0.47%
-2.24%
-12.44%
$ 394.42K
$ 95.38M
1164
Humanode
Humanode
HMND
$ 0.001694
-0.23%
+5.59%
+9.54%
$ 385.46K
$ 21.25M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05005
-0.64%
+0.32%
-1.01%
$ 383.89K
$ 1.09M
1166
Artyfact
Artyfact
ARTY
$ 0.01972
-0.41%
-3.06%
-15.33%
$ 382.98K
$ 3.12M
1167
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03804
-0.03%
+0.03%
-1.55%
$ 380.50K
$ 1.45M
1168
Vertus
Vertus
VERT
$ 0.0007138
+0.20%
-0.11%
+0.14%
$ 376.16K
$ 25.52M
1169
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02024
-0.05%
-0.64%
-5.61%
$ 364.05K
$ 2.78M
1170
Rabi
Rabi
RABI
$ 0.0005965
+0.03%
+1.93%
-5.20%
$ 362.19K
$ 47.75M
1171
Fluence
Fluence
FLT
$ 0.001243
-0.08%
-7.48%
-16.01%
$ 359.77K
$ 26.28M
1172
$ 6.165
+0.85%
+8.47%
+5.14%
$ 355.80K
$ 9.97K
1173
Acala Token
Acala Token
ACA
$ 0.0002981
-1.52%
+2.16%
-0.60%
$ 348.13K
$ 195.92M
1174
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001124
+2.88%
+2.33%
+10.66%
$ 342.60K
$ 83.59M
1175
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031812
-1.63%
-3.16%
-1.88%
$ 341.36K
$ 19.45M
1176
Atlas Navi
Atlas Navi
NAVI
$ 0.002065
+0.53%
+3.25%
+0.83%
$ 334.41K
$ 12.12M
1177
$ 45.97
+0.26%
+1.74%
-9.04%
$ 333.18K
$ 1.28K
1178
MILLI
MILLI
MILLI
$ 0.000001271
+0.40%
+9.33%
+39.27%
$ 332.96K
$ 21.65B
1179
MagicCraft
MagicCraft
MCRT
$ 0.0000654
+0.31%
-0.61%
-1.65%
$ 329.50K
$ 436.86M
1180
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
-0.12%
+1.46%
+2.84%
$ 325.67K
$ 656.78M
1181
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00285
0.00%
-2.40%
-19.03%
$ 320.99K
$ 168.16K
1182
XRADERS
XRADERS
XR
$ 0.004748
0.00%
-0.15%
-1.49%
$ 316.03K
$ 3.90M
1183
Rebel Cars
Rebel Cars
RC
$ 0.0017
0.00%
+3.18%
-7.02%
$ 314.48K
$ 334.00K
1184
$ 8.853
+0.53%
+4.10%
-9.86%
$ 314.08K
$ 7.54K
1185
EstateX
EstateX
ESX
$ 0.000327
0.00%
+3.15%
-5.22%
$ 310.28K
$ 5.99M
1186
$ 23.9
-0.29%
+0.04%
-0.04%
$ 308.63K
$ 2.86K
1187
Sauber FT
Sauber FT
SAUBER
$ 0.1077
0.00%
+0.75%
-0.37%
$ 306.98K
$ 517.42K
1188
Sensay
Sensay
SNSY
$ 0.00005884
-0.10%
+4.32%
-1.06%
$ 306.47K
$ 2.50B
1189
Carnomaly
Carnomaly
CARR
$ 0.0001711
+2.82%
-9.69%
-14.30%
$ 299.95K
$ 85.10M
1190
SENSORIUM
SENSORIUM
SENSO
$ 0.004229
-0.33%
-0.21%
+2.20%
$ 297.31K
$ 9.00M
1191
$ 148.22
-0.36%
+0.18%
+1.66%
$ 294.65K
$ 385.10
1192
ORBOFI
ORBOFI
OBI
$ 0.0002002
0.00%
-14.19%
+25.28%
$ 287.08K
$ 4.89M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002312
-0.64%
-10.21%
-29.23%
$ 280.65K
$ 14.07M
1194
Eclipse
Eclipse
ES
$ 0.00209
-2.33%
-8.98%
-20.02%
$ 278.16K
$ 26.45M
1195
myDid
myDid
SYL
$ 0.00003675
-0.03%
+5.09%
+2.62%
$ 272.66K
$ 789.48M
1196
Node Pay
Node Pay
NC
$ 0.0005975
+0.34%
-0.23%
+71.67%
$ 251.98K
$ 28.08M
1197
TENUP
TENUP
TUP
$ 0.00234
0.00%
+0.43%
+4.93%
$ 246.57K
$ 127.71K
1198
$ 14.34
+0.42%
+1.62%
-10.58%
$ 244.38K
$ 3.96K
1199
$ 18.59
-0.05%
-0.65%
+3.54%
$ 239.26K
$ 3.31K
1200
$ 115.73
-0.10%
+0.75%
-3.11%
$ 238.26K
$ 502.28
1201
Cosplay Token
Cosplay Token
COT
$ 0.000587
0.00%
+0.51%
-0.34%
$ 231.88K
$ 12.97M
1202
$ 63.02
+0.48%
+3.19%
--
$ 227.40K
$ 920.04
1203
CYBRO
CYBRO
CYBRO
$ 0.001628
+0.18%
+2.82%
+1.42%
$ 217.00K
$ 15.63M
1204
MUBI
MUBI
MUBI
$ 0.0002287
-1.47%
+21.94%
-40.23%
$ 216.51K
$ 258.83M
1205
Sekuya
Sekuya
SKYA
$ 0.0003688
+0.47%
+3.44%
-1.17%
$ 199.95K
$ 19.51M
1206
Stobox
Stobox
STBU
$ 0.00132
0.00%
+3.21%
+21.44%
$ 198.00K
$ 845.46K
1207
Bull
Bull
BULL
$ 0.0001986
-0.25%
+12.99%
-14.02%
$ 197.39K
$ 295.70M
1208
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001969
-1.70%
+8.19%
-3.67%
$ 195.70K
$ 50.35B
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.001402
0.00%
0.00%
+1.37%
$ 195.58K
$ 4.28M
1210
$ 170.07
+0.10%
+1.20%
-7.55%
$ 190.46K
$ 346.03
1211
Azuro
Azuro
AZUR
$ 0.0008607
-0.28%
-4.67%
-10.89%
$ 173.16K
$ 16.69M
1212
$ 826.05
+0.46%
+3.84%
-6.54%
$ 172.59K
$ 76.57
1213
enfineo
enfineo
ENF
$ 0.004147
-0.14%
+16.23%
+39.21%
$ 168.50K
$ 1.98M
1214
SOON
SOON
MRSOON
$ 0.000002514
-0.82%
+5.37%
-8.66%
$ 166.63K
$ 22.04B
1215
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002428
-0.12%
+0.08%
+0.12%
$ 156.53K
$ 182.31M
1216
PLAYZAP
PLAYZAP
PZP
$ 0.001405
+0.36%
-1.62%
+12.98%
$ 155.87K
$ 17.81M
1217
SinVerse
SinVerse
SIN
$ 0.0001713
-0.18%
-1.23%
-2.37%
$ 155.82K
$ 91.61M
1218
$ 156.86
-0.93%
+1.04%
-2.08%
$ 153.45K
$ 348.26
1219
Fruits
Fruits
FRTS
$ 0.000007185
-0.08%
+5.45%
+2.09%
$ 151.58K
$ 10.03B
1220
CRAT
CRAT
CRAT
$ 0.005058
-0.06%
+61.53%
+304.08%
$ 151.53K
$ 22.49M
1221
$ 550.92
+0.99%
+3.67%
-10.40%
$ 147.87K
$ 111.76
1222
Octo Gaming
Octo Gaming
OTK
$ 0.0002995
+0.20%
-4.62%
+3.20%
$ 146.61K
$ 10.89M
1223
Coldstack
Coldstack
CLS
$ 0.006223
-0.02%
-0.67%
-2.99%
$ 146.35K
$ 1.77M
1224
LETSTOP
LETSTOP
STOP
$ 0.001855
+1.36%
-3.61%
-0.69%
$ 140.59K
$ 11.86M
1225
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002244
-0.09%
+3.83%
+10.55%
$ 137.56K
$ 2.48B
1226
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01904
+0.63%
+0.74%
-24.04%
$ 134.03K
$ 2.83M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02588
-0.12%
+3.99%
-5.32%
$ 130.33K
$ 2.02M
1228
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001399
-1.62%
-9.74%
-9.27%
$ 127.62K
$ 39.10M
1229
AME Chain
AME Chain
AME
$ 0.0002473
-0.40%
+1.56%
+5.15%
$ 123.60K
$ 255.09M
1230
$ 2,123.55
-0.02%
-0.25%
-10.56%
$ 117.72K
$ 27.93
1231
$ 639.43
-0.07%
-0.34%
--
$ 117.25K
$ 101.11
1232
Unizen
Unizen
ZCX
$ 0.0001663
-0.54%
+0.67%
+15.28%
$ 112.78K
$ 266.92M
1233
Paysenger
Paysenger
EGO
$ 0.0005537
0.00%
+0.25%
+0.18%
$ 110.95K
$ 97.01M
1234
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01108
-0.98%
+4.73%
-20.66%
$ 110.64K
$ 2.21M
1235
Medieval Empires
Medieval Empires
MEE
$ 0.0001859
-0.37%
+5.97%
+10.56%
$ 104.27K
$ 131.20M
1236
$ 207.81
+2.28%
-1.31%
-14.50%
$ 102.54K
$ 315.55
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009007
+0.20%
+1.69%
+8.97%
$ 100.71K
$ 77.50M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
+0.04%
+0.09%
+8.44%
$ 100.29K
$ 24.50M
1239
Hivello
Hivello
HVLO
$ 0.00008563
-0.12%
-0.09%
-0.49%
$ 92.79K
$ 240.96M
1240
$ 4.894
-0.04%
-9.40%
+13.41%
$ 85.12K
$ 11.99K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02535
+0.20%
+4.49%
-3.20%
$ 84.04K
$ 2.21M
1242
$ 14.04
-1.27%
+0.72%
-7.15%
$ 83.53K
$ 4.22K
1243
$ 870.47
+0.33%
-1.27%
-7.69%
$ 81.39K
$ 70.59
1244
$ 313.81
+0.39%
-0.26%
-11.70%
$ 81.08K
$ 235.06
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.00723
-0.15%
-0.03%
-2.38%
$ 78.88K
$ 7.37M
1246
$ 17.33
-0.29%
-1.37%
-0.86%
$ 78.35K
$ 3.41K
1247
Zelwin
Zelwin
ZLW
$ 0.001071
+0.09%
-0.37%
-3.51%
$ 77.47K
$ 4.49M
1248
Bondex
Bondex
BDXN
$ 0.0004186
0.00%
-5.26%
-6.02%
$ 67.41K
$ 132.40M
1249
$ 59.55
+0.39%
+1.36%
-3.93%
$ 66.52K
$ 961.19
1250
$ 197.14
-0.11%
+1.78%
+0.63%
$ 62.86K
$ 280.95
1251
Wicrypt
Wicrypt
WNT
$ 0.0023619
-0.18%
-1.46%
-4.65%
$ 61.55K
$ 12.36M
1252
$ 45.61
-0.99%
-1.10%
+1.88%
$ 60.56K
$ 1.26K
1253
$ 355.47
+0.08%
+1.35%
-7.85%
$ 59.33K
$ 155.46
1254
Units.Network
Units.Network
UNIT0
$ 0.011145
+0.09%
+3.68%
-5.91%
$ 56.86K
$ 2.85M
1255
$ 786.19
-0.07%
-3.68%
-7.25%
$ 56.57K
$ 72.96
1256
$ 22.56
+0.35%
+7.36%
+1.94%
$ 56.11K
$ 2.57K
1257
EYWA
EYWA
EYWA
$ 0.0005541
-0.31%
-0.47%
-7.13%
$ 55.30K
$ 29.86M
1258
$ 504.58
+0.71%
+6.64%
--
$ 55.24K
$ 185.52
1259
$ 50.61
-0.90%
-1.91%
-1.70%
$ 43.89K
$ 1.13K
1260
Spain National Fan
Spain National Fan
SNFT
$ 0.001814
-0.60%
-8.35%
+29.94%
$ 41.75K
$ 31.93M
1261
MASS
MASS
MASS
$ 0.0004106
+0.22%
+2.60%
-12.85%
$ 40.68K
$ 139.76M
1262
$ 2.844
+0.07%
-2.84%
-9.77%
$ 38.66K
$ 21.15K
1263
$ 5.341
-0.69%
+18.11%
+10.26%
$ 37.96K
$ 13.43K
1264
$ 179.75
+0.48%
+2.27%
-1.53%
$ 36.65K
$ 338.38
1265
$ 323.03
-0.06%
+5.39%
-12.97%
$ 36.61K
$ 200.85
1266
Vestate
Vestate
VES
$ 0.0002529
-0.24%
-0.39%
-3.10%
$ 36.34K
$ 224.66M
1267
COMAI
COMAI
COMAI
$ 0.00051
0.00%
0.00%
+10.87%
$ 36.29K
--
1268
$ 364.39
-0.13%
-1.58%
+1.99%
$ 36.13K
$ 155.23
1269
$ 2.157
+0.61%
-0.55%
-5.57%
$ 35.37K
$ 25.30K
1270
$ 126.54
+0.23%
-2.22%
+3.88%
$ 33.48K
$ 445.79
1271
$ 194.46
-0.45%
-0.23%
+2.94%
$ 30.69K
$ 286.28
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
-0.60%
-0.24%
$ 29.33K
$ 83.76M
1273
$ 256.16
-0.25%
-0.93%
+3.49%
$ 29.22K
$ 266.05
1274
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009542
+2.26%
+5.48%
-8.48%
$ 27.65K
$ 58.20M
1275
$ 26.53
+0.53%
-0.45%
+2.84%
$ 27.48K
$ 2.09K
1276
$ 20.08
+0.45%
+4.81%
-6.81%
$ 23.72K
$ 3.11K
1277
$ 116.06
+0.23%
+0.66%
+2.86%
$ 22.67K
$ 474.64
1278
$ 237.98
-0.07%
-0.69%
+1.15%
$ 22.54K
$ 236.60
1279
$ 6.34
+0.48%
+0.64%
-5.82%
$ 19.23K
$ 10.06K
1280
$ 48.69
-0.59%
-1.10%
+0.08%
$ 17.25K
$ 1.15K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004709
+0.78%
+0.29%
-14.84%
$ 16.83K
$ 1.15T
1282
$ 61.92
+0.83%
+0.03%
+1.69%
$ 16.38K
$ 906.65
1283
$ 14.32
-0.49%
-1.52%
+1.56%
$ 15.88K
$ 3.89K
1284
$ 297.98
+0.17%
-1.67%
+4.14%
$ 13.71K
$ 182.84
1285
$ 380.5
+0.04%
+0.53%
-4.58%
$ 13.29K
$ 148.45
1286
$ 529.48
+0.09%
-1.07%
-1.18%
$ 12.33K
$ 100.73
1287
$ 232.55
+0.11%
+1.09%
-1.70%
$ 11.72K
$ 231.72
1288
$ 531.2
-0.02%
+0.69%
-0.60%
$ 9.24K
$ 101.14
1289
$ 15.18
+1.34%
+2.16%
-4.00%
$ 8.37K
$ 3.78K
1290
$ 478.61
-0.10%
-2.68%
-0.07%
$ 7.33K
$ 119.32
1291
$ 92.44
+0.60%
+2.15%
-1.51%
$ 7.07K
$ 621.96
1292
$ 246.65
-1.19%
-3.74%
-4.27%
$ 5.57K
$ 212.85
1293
$ 22.13
-0.36%
-1.87%
+1.28%
$ 5.18K
$ 2.42K
1294
$ 153.35
-0.98%
+1.08%
--
$ 4.91K
$ 385.69
1295
$ 210.18
-0.06%
+0.26%
+2.44%
$ 4.52K
$ 259.28
1296
$ 319.18
-0.15%
-4.76%
-9.06%
$ 4.29K
$ 173.84
1297
$ 145.8
+0.43%
+0.79%
-1.64%
$ 2.86K
$ 382.68
1298
$ 129.65
-0.17%
-1.90%
-4.38%
$ 1.71K
$ 453.26
1299
$ 91.04
+0.10%
-0.71%
-4.69%
$ 1.70K
$ 660.72
1300
$ 119.65
-0.56%
-0.33%
-6.66%
$ 1.59K
$ 489.45
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003799
+8.60%
+38.50%
+108.16%
$ 1.59K
$ 87.20M
1302
$ 16.58
-0.96%
-0.66%
-7.45%
$ 1.30K
$ 3.45K
1303
$ 85.17
+0.02%
-0.24%
-7.20%
$ 1.14K
$ 644.86
1304
$ 680.97
+0.08%
-0.23%
+2.53%
$ 859.78
$ 81.08
1305
$ 316.24
+0.12%
-1.73%
-5.87%
$ 817.85
$ 184.60
1306
$ 470.54
-0.02%
+3.60%
--
$ 252.77
$ 125.07
1307
Nexus
Nexus
NEX
$ 0.000001695
+0.06%
-0.12%
-6.60%
--
$ 38.26B
1308
CarFi
CarFi
CARFI
$ 0.609
0.00%
+0.66%
+3.24%
--
$ 86.40K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001679
+1.49%
-8.18%
-61.18%
--
$ 38.23M
1310
Tatsu
Tatsu
TATSU
$ 0.654
+0.16%
+2.22%
-5.28%
--
$ 2.34K
1311
UNC
UNC
UNC
$ 0.0007419
+0.31%
+7.33%
-23.74%
--
$ 86.39M
1312
o1.exchange
o1.exchange
O
$ 0.6264
+0.86%
+7.12%
+10.94%
--
$ 126.38K
1313
$ 62.6
+0.29%
+2.17%
-7.00%
--
$ 904.67
1314
NEET
NEET
NEET
$ 0.01984
-0.65%
+6.26%
-3.69%
--
$ 2.96M
1315
KlipAI
KlipAI
KLIP
$ 0.003559
-0.03%
+2.51%
-2.47%
--
$ 17.68M
1316
Dexsport
Dexsport
DESU
$ 0.014694
-0.10%
-3.48%
-0.77%
--
$ 1.24M
1317
Vidaio
Vidaio
SN85
$ 1.287
0.00%
-2.05%
-3.16%
--
$ 574.41
1318
xx network
xx network
XX
$ 0.00499
+1.84%
-0.40%
-10.09%
--
$ 7.67M
1319
Cattoverse
Cattoverse
CS
$ 0.000104
-12.61%
-57.08%
-94.02%
--
$ 130.08M
1320
$ 158.81
+0.87%
+1.88%
-16.00%
--
$ 385.89
1321
TICS
TICS
TICS
$ 0.01364
+3.02%
-2.08%
-8.76%
--
$ 8.75M
1322
$ 21.24
+0.66%
+6.76%
-15.63%
--
$ 2.81K
1323
$ 0.00945
0.00%
+1.94%
+9.38%
--
$ 22.89K
1324
Mixin
Mixin
XIN
$ 49.9
-0.60%
-0.30%
-2.33%
--
$ 123.42
1325
Stability World AI
Stability World AI
AIW
$ 0.0002252
+2.55%
+3.02%
-15.31%
--
$ 42.40K
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004993
0.00%
-0.50%
-0.48%
--
$ 14.36M
1327
LiveArt
LiveArt
ART
$ 0.0002417
0.00%
-3.17%
-6.79%
--
$ 225.90M
1328
Nexum
Nexum
NEXM
$ 0.004862
+0.59%
-3.26%
-0.48%
--
$ 373.67K
1329
Medifakt
Medifakt
FAKT
$ 0.0005381
+0.02%
-1.12%
-2.34%
--
$ 15.42M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01014
+1.88%
+9.91%
-9.53%
--
$ 6.57M
1331
QBX
QBX
QBX
$ 0.0013099
-0.01%
+0.06%
+3.30%
--
$ 18.37M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.077
+0.44%
+1.37%
+1.49%
--
$ 13.16K
1333
XEFFY
XEFFY
XEF
$ 0.0063999
+0.09%
-0.28%
+1.87%
--
$ 5.92M
1334
TOFU Story
TOFU Story
TOFU
$ 0.0592
-0.84%
-45.47%
-88.85%
--
$ 12.49M
1335
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
0.00%
-7.08%
--
--
1336
USD.AI
USD.AI
CHIP
$ 0.03016
-0.07%
+3.84%
-1.85%
--
$ 2.35M
1337
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04077
+2.67%
+6.97%
+11.58%
--
$ 2.51M
1338
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002411
-0.08%
+17.05%
-3.03%
--
$ 244.89M
1339
Red Horse
Red Horse
RH
$ 0.00991
0.00%
-0.28%
-4.06%
--
$ 6.68M
1340
Songbird
Songbird
SGB
$ 0.0010946
-0.33%
+1.25%
+3.24%
--
$ 51.21M
1341
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008988
+0.07%
+0.83%
+30.84%
--
$ 62.41M
1342
NEXST
NEXST
NXT
$ 0.1563
+0.22%
-3.27%
-17.04%
--
$ 4.78M
1343
Collector Crypt
Collector Crypt
CARDS
$ 0.15415
+2.43%
+2.10%
-4.32%
--
$ 700.43K
1344
TonCapy
TonCapy
TCAPY
$ 0.000000301
0.00%
-0.33%
-5.87%
--
$ 93.35B
1345
$ 74.98
+0.44%
+1.27%
-6.68%
--
$ 815.68
1346
gitlawb
gitlawb
GITLAWB
$ 0.00002648
+0.69%
+4.51%
-23.26%
--
$ 2.20B
1347
ATLA
ATLA
ATLA
$ 153.8544
+0.10%
+1.47%
+0.78%
--
$ 4.65K
1348
MXN
MXN
MXN
$ 0.05463
+0.37%
+1.05%
-1.44%
--
$ 1.22M
1349
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000757
-1.92%
-35.57%
-87.02%
--
$ 550.26M
1350
Pons
Pons
PONS
$ 0.033511
+0.26%
+57.89%
+150.65%
--
$ 9.84M
1351
DIN
DIN
DIN
$ 0.004309
+0.23%
-2.73%
+3.94%
--
$ 2.12M
1352
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007476
-0.20%
+1.62%
-0.38%
--
$ 21.30M
1353
Capybobo
Capybobo
PYBOBO
$ 0.0006186
+0.03%
-0.79%
-5.54%
--
$ 61.98M
1354
TENDIES
TENDIES
TENDIES
$ 0.01862
+0.06%
-15.98%
+18.83%
--
$ 7.67M
1355
$ 801.97
+1.56%
+6.83%
-2.74%
--
$ 78.97
1356
QAIT
QAIT
QAIT
$ 0.00574
-0.17%
-0.07%
-3.88%
--
$ 335.33K
1357
$ 391
+0.46%
-2.44%
-15.27%
--
$ 152.97
1358
Mame Inu
Mame Inu
MAME
$ 0.005995
+0.39%
+1.69%
-16.00%
--
$ 9.56M
1359
Brevis
Brevis
BREV
$ 0.07566
-0.03%
+3.30%
+2.64%
--
$ 778.36K
1360
MOVA
MOVA
MOVA
$ 0.5169
+1.29%
-3.49%
-4.93%
--
$ 27.54K
1361
Moongate
Moongate
MGT
$ 0.00049571
+0.10%
-0.78%
-4.98%
--
$ 25.69M
1362
Pieverse
Pieverse
PIEVERSE
$ 0.6726
-0.74%
+6.98%
-0.57%
--
$ 111.43K
1363
Janction
Janction
JCT
$ 0.004199
+1.60%
+0.09%
-0.47%
--
$ 14.60M
1364
ProximaX
ProximaX
XPX
$ 0.00009494
+0.17%
-2.37%
-0.08%
--
$ 561.20M
1365
mETHProtocol
mETHProtocol
COOK
$ 0.002605
+0.12%
+0.23%
-0.38%
--
$ 22.10M
1366
Ai Xovia
Ai Xovia
AIX
$ 0.363251
+0.04%
-0.13%
-2.84%
--
$ 1.55M
1367
$ 178.39
-0.08%
+1.99%
-12.32%
--
$ 339.13
1368
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022705
-0.93%
-0.37%
-0.58%
--
$ 3.46T
1369
Anvil
Anvil
ANVL
$ 0.0004135
+0.10%
+3.19%
-0.22%
--
$ 208.98M
1370
DDMTOWN
DDMTOWN
DDMT
$ 0.07553
-0.08%
+1.68%
+19.15%
--
$ 352.44K
1371
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02012
-0.49%
+2.81%
+3.13%
--
$ 1.43M
1372
Minto
Minto
BTCMT
$ 0.6505
-0.18%
-0.09%
-0.15%
--
$ 84.20K
1373
febu
febu
FEBU
$ 0.0015021
-0.06%
+56.23%
-49.13%
--
$ 65.78M
1374
Arrow
Arrow
ARROW
$ 1.031
-1.19%
-26.15%
-45.33%
--
$ 92.30K
1375
Roboton
Roboton
DCT
$ 0.005824
+0.07%
+0.03%
+0.10%
--
$ 2.61M
1376
PermawebDAO
PermawebDAO
PERM
$ 0.0018
+11.76%
-17.39%
-83.62%
--
$ 33.82M
1377
MongolNFT
MongolNFT
MNFT
$ 0.0000208
0.00%
-3.57%
-5.30%
--
$ 358.95M
1378
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.02%
-0.03%
-0.02%
--
$ 55.64K
1379
Paladeum
Paladeum
PLB
$ 0.3273
-0.12%
-6.01%
-7.18%
--
$ 637.21K
1380
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 121.59K
1381
The White Bull
The White Bull
LEVI
$ 0.0005623
+4.68%
+28.01%
-26.52%
--
$ 156.57M
1382
$ 10.39
+0.97%
+1.66%
-11.80%
--
$ 5.73K
1383
$ 219.01
-0.96%
+6.21%
-9.01%
--
$ 290.67
1384
The Index
The Index
INDEX
$ 0.016284
+4.84%
+12.43%
-15.15%
--
$ 9.99M
1385
$ 294.51
+0.37%
+5.50%
-5.89%
--
$ 199.69
1386
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01293
0.00%
-15.08%
-8.87%
--
$ 3.83M
1387
BRL
BRL
BRL
$ 0.1929
-0.05%
+0.63%
-0.05%
--
$ 4.37M
1388
Overtake
Overtake
TAKE
$ 0.02294
+1.11%
+6.09%
+12.70%
--
$ 3.67M
1389
$ 55.74
+0.93%
+5.29%
-6.97%
--
$ 1.10K
1390
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043956
-0.05%
+3.19%
+8.95%
--
$ 23.50M
1391
Meteora
Meteora
MET
$ 0.1645
-0.89%
+6.74%
+0.18%
--
$ 1.54M
1392
WISHBONE
WISHBONE
WISHBONE
$ 0.002239
-5.04%
-26.13%
-50.87%
--
$ 31.88M
1393
flork
flork
FLORK
$ 0.0001732
+1.88%
-4.78%
-41.45%
--
$ 316.58M
1394
$ 67.73
-0.79%
-3.00%
-15.83%
--
$ 894.45
1395
SQUID MEME
SQUID MEME
GAME
$ 26.2251
-0.14%
-0.05%
-13.42%
--
$ 886.23
1396
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
+0.03%
+0.09%
-0.39%
--
$ 1.78M
1397
Data Ownership
Data Ownership
DOP2
$ 0.0008677
-0.05%
+2.01%
-9.68%
--
$ 134.00M
1398
Tradoor
Tradoor
TRADOOR
$ 0.4931
-0.36%
+0.43%
+16.68%
--
$ 160.66K
1399
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.448
+0.05%
+2.16%
+1.33%
--
$ 1.13K
1400
Avalaunch
Avalaunch
XAVA
$ 0.2717
-0.04%
+1.15%
+0.37%
--
$ 210.49K
1401
YOM
YOM
YOM
$ 0.10061
-0.41%
-0.08%
+1.13%
--
$ 603.69K
1402
Bitcastle
Bitcastle
BCE
$ 0.12916
+0.03%
+3.82%
+3.78%
--
$ 277.95K
1403
BELUGA
BELUGA
BELUGA
$ 73.311
-0.25%
-4.22%
-16.53%
--
$ 168.01
1404
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00591
+0.69%
-5.07%
-13.41%
--
$ 4.89M
1405
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002129
-0.05%
-1.66%
-28.92%
--
$ 259.30M
1406
Turtle
Turtle
TURTLE
$ 0.0359
-0.31%
+2.46%
+6.32%
--
$ 3.04M
1407
Enso
Enso
ENSO
$ 0.7369
-0.18%
+4.74%
+1.76%
--
$ 149.22K
1408
Changer
Changer
CNG
$ 0.004637
0.00%
+0.39%
+0.17%
--
$ 1.66M
1409
HashPack
HashPack
PACK
$ 0.00458
0.00%
+2.00%
+0.22%
--
$ 461.19K
1410
STOC
STOC
STOC
$ 0.4632
+0.04%
+0.04%
-2.07%
--
$ 20.26K
1411
c0mpute
c0mpute
ZERO
$ 0.002277
-2.34%
+13.47%
-22.09%
--
$ 30.24M
1412
FluidTokens
FluidTokens
FLDT
$ 0.04298
-0.72%
+8.42%
+7.04%
--
$ 813.90K
1413
EDOM
EDOM
EDOM
$ 0.000214
-0.44%
-23.79%
+7.65%
--
$ 381.61K
1414
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
-12.24%
--
--
1415
NSGP Governance
NSGP Governance
NSG
$ 0.007602
+0.04%
+0.09%
+5.19%
--
$ 821.52K
1416
Cupsey
Cupsey
CUPSEY
$ 0.001903
-0.41%
-1.61%
-38.79%
--
$ 27.26M
1417
SN64
SN64
SN64
$ 15.88
0.00%
+3.18%
+8.69%
--
$ 66.05
1418
Crepe
Crepe
CREPE1
$ 0.000011362
+0.68%
+6.39%
+10.09%
--
$ 5.41B
1419
TRIA
TRIA
TRIA
$ 0.00799
+0.12%
-1.35%
-6.30%
--
$ 6.36M
1420
$ 136.63
-0.37%
+1.39%
-5.72%
--
$ 429.72
1421
$ 41.05
-1.50%
-1.91%
-7.29%
--
$ 1.35K
1422
Ice Open Network
Ice Open Network
ION
$ 0.000076
+1.32%
+4.05%
-10.47%
--
$ 106.98M
1423
Verified Emeralds
Verified Emeralds
VEREM
$ 3.37
0.00%
0.00%
+8.83%
--
$ 1.09K
1424
EUR
EUR
EUR
$ 1.1429
+0.04%
-0.14%
-0.02%
--
$ 628.69K
1425
OKAMI Project
OKAMI Project
OKM
$ 0.000007113
+0.01%
-0.31%
+10.62%
--
$ 7.53B
1426
STABLE
STABLE
STABLE
$ 0.03707
+0.50%
+5.05%
+0.28%
--
$ 1.98M
1427
$ 194.19
-0.02%
+6.80%
-0.99%
--
$ 356.79
1428
Blum
Blum
BLUM
$ 0.001673
+0.18%
-2.51%
-4.67%
--
$ 30.83M
1429
KiteAI
KiteAI
KITEAI
$ 0.00000005988
0.00%
-1.43%
-2.65%
--
$ 114.89B
1430
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014054
+0.17%
+4.78%
+3.43%
--
$ 685.63K
1431
Divo
Divo
DVO
$ 0.0048377
-0.09%
+4.17%
+3.24%
--
$ 6.32M
1432
TOYOW
TOYOW
TTN
$ 0.06817
+0.01%
+2.99%
+2.53%
--
$ 917.12K
1433
SN51
SN51
SN51
$ 11.98
0.00%
-0.25%
+10.45%
--
$ 22.63
1434
DPIN
DPIN
DPN
$ 1.793
0.00%
+3.52%
-9.26%
--
$ 56.92
1435
MTC
MTC
MTC
$ 0.00527
-0.38%
+1.93%
0.00%
--
$ 5.76M
1436
Laika
Laika
LAIKAL2
$ 0.02895
-1.26%
+1.58%
-0.58%
--
$ 42.63K
1437
Safe Road Club
Safe Road Club
SRC
$ 0.000214
0.00%
-12.76%
-35.56%
--
$ 31.89M
1438
Ergosum
Ergosum
FAVE
$ 0.04735
+1.00%
+5.41%
+5.34%
--
$ 1.06M
1439
Pharos
Pharos
PROS
$ 0.3269
+0.55%
+1.55%
-14.00%
--
$ 55.50K
1440
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030619
+0.11%
+4.51%
-4.65%
--
$ 8.20T
1441
WOLFTON
WOLFTON
WOLFTON
$ 0.0001468
-18.72%
-45.80%
+9.46%
--
$ 129.95M
1442
$ 105.75
+0.26%
+2.52%
-15.67%
--
$ 637.40
1443
StorX Network
StorX Network
SRX
$ 0.05026
+0.04%
-1.24%
-2.95%
--
$ 148.67K
1444
Akita
Akita
AKITA
$ 0.009438
0.00%
-0.74%
-12.16%
--
$ 108.07K
1445
three.ws
three.ws
THREE
$ 0.001834
-3.29%
-9.04%
-32.30%
--
$ 34.54M
1446
Qitmeer Network
Qitmeer Network
MEER
$ 0.004052
-1.00%
-13.99%
+14.53%
--
$ 1.35M
1447
Neptune
Neptune
XNT
$ 0.1584
+0.88%
+14.13%
+37.02%
--
$ 6.01K
1448
GoldBrick
GoldBrick
GBCK
$ 0.002985
+0.03%
-0.55%
-2.30%
--
$ 17.25M
1449
Giza
Giza
GIZA
$ 0.002458
-0.57%
-0.53%
+29.14%
--
$ 22.06M
1450
Treehouse
Treehouse
TREE
$ 0.03987
+0.41%
+28.48%
+0.70%
--
$ 2.26M
1451
Greever
Greever
GVL
$ 0.0009512
+0.12%
+0.04%
+0.40%
--
$ 8.45M
1452
HeliChain
HeliChain
HELI
$ 0.000004519
+4.70%
+6.63%
+0.40%
--
$ 8.99M
1453
OpenLedger
OpenLedger
OPEN
$ 0.16055
+0.40%
+2.49%
+9.42%
--
$ 367.95K
1454
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.601
0.00%
-2.38%
-16.48%
--
$ 91.01
1455
Lombard
Lombard
BARD
$ 0.1277
+1.18%
+2.80%
+5.85%
--
$ 505.03K
1456
RollX
RollX
ROLL
$ 0.1392
-0.37%
+147.62%
+155.93%
--
$ 1.18M
1457
SILVER
SILVER
KAG
$ 55.76
+0.23%
+3.31%
-1.10%
--
$ 2.33K
1458
$ 159.9
+0.26%
+0.14%
-13.19%
--
$ 411.54
1459
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.009633
-0.07%
-3.43%
-10.99%
--
$ 5.10M
1460
ForTON
ForTON
FRT
$ 20.11
-0.35%
+7.66%
+4.36%
--
$ 2.97K
1461
ProjectVex
ProjectVex
VEXAI
$ 0.007596
-4.09%
+40.25%
-1.41%
--
$ 16.69M
1462
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
+0.07%
-1.19%
--
$ 871.03K
1463
$ 64.29
+0.38%
+1.47%
-10.81%
--
$ 924.32
1464
Echo
Echo
ECHO
$ 0.003405
-0.32%
+1.16%
-1.11%
--
$ 16.21M
1465
Moonbirds
Moonbirds
BIRB
$ 0.05818
+1.00%
+8.70%
-8.79%
--
$ 1.03M
1466
Ultiland
Ultiland
ARTX
$ 0.09407
-0.10%
-0.96%
-0.38%
--
$ 650.45K
1467
LITAS
LITAS
LITAS
$ 0.01301
0.00%
+25.34%
+5.52%
--
$ 45.45K
1468
Nodewaves
Nodewaves
NWS
$ 0.000003374
0.00%
+9.05%
-6.54%
--
$ 26.28M
1469
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 120.57
+0.06%
-3.05%
-10.49%
--
$ 698.40
1470
SWGT
SWGT
SWGT
$ 0.004993
0.00%
+4.02%
-1.56%
--
$ 14.06M
1471
Camp Network
Camp Network
CAMP
$ 0.0004795
-2.84%
+8.58%
-26.18%
--
$ 114.14M
1472
Ika
Ika
IKA
$ 0.002285
+0.18%
-4.31%
-17.29%
--
$ 24.34M
1473
The Black Bull
The Black Bull
ANSEM
$ 0.21628
-0.95%
+7.84%
-13.99%
--
$ 2.56M
1474
ONFA Token
ONFA Token
OFT
$ 0.157
0.00%
+1.82%
-1.26%
--
$ 90.93K
1475
Confidential Layer
Confidential Layer
CLONE
$ 0.005093
0.00%
-1.96%
-11.54%
--
$ 15.00M
1476
4663
4663
4663
$ 0.0003155
+1.93%
-15.23%
-50.05%
--
$ 187.25M
1477
edgeX
edgeX
EDGE
$ 0.4152
+0.88%
+0.70%
+6.39%
--
$ 310.53K
1478
COP
COP
COP
$ 0.0002879
-0.55%
-0.45%
+6.46%
--
$ 196.41M
1479
USAD
USAD
USAD
$ 1.0001
0.00%
-4.75%
+0.67%
--
$ 1.50K
1480
DROPEE
DROPEE
DROPEE
$ 0.002132
+1.32%
+10.44%
-21.09%
--
$ 6.23M
1481
USD Mapped Token
USD Mapped Token
USDM
$ 1.0065
-0.05%
-0.01%
+0.13%
--
$ 55.50K
1482
Capinfra
Capinfra
CAPINFRA
$ 0.08755
-0.10%
+1.14%
+1.03%
--
$ 1.24M
1483
Infrared
Infrared
IR
$ 0.00942
-0.42%
-11.93%
-31.52%
--
$ 10.64M
1484
TAP Protocol
TAP Protocol
TAP
$ 0.0982
+0.50%
0.00%
+2.35%
--
$ 170.26K
1485
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
-26.38%
+50.00%
--
$ 959.43
1486
manlet
manlet
MANLET
$ 0.0008652
+1.45%
+14.66%
-33.81%
--
$ 66.97M
1487
Panther Protocol
Panther Protocol
PANTHER
$ 0.0036
+0.08%
+0.33%
+0.95%
--
$ 19.37M
1488
Grove
Grove
GROVE
$ 0.01218
+0.60%
+2.37%
-23.36%
--
$ 5.10M
1489
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000512
-0.19%
+4.28%
+1.79%
--
$ 34.92M
1490
Rubix
Rubix
RBT
$ 34
0.00%
-20.93%
-10.57%
--
$ 85.28
1491
EarnPark
EarnPark
PARK
$ 0.01516
-0.26%
+5.33%
+6.81%
--
$ 28.46M
1492
P2P
P2P
P2P
$ 0.00004175
0.00%
-6.41%
-9.55%
--
$ 114.78M
1493
Whalebit
Whalebit
CES
$ 0.4157
-0.36%
+1.22%
-1.22%
--
$ 277.81K
1494
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
+0.31%
--
$ 14.52M
1495
MACHINA
MACHINA
MXNA
$ 0.005439
+0.09%
-0.07%
+0.55%
--
$ 10.81M
1496
The Black Table
The Black Table
MENSA
$ 0.0015992
-1.50%
-4.96%
-13.88%
--
$ 34.56M
1497
Terraport
Terraport
TERRA
$ 0.000901
-7.30%
-14.92%
+5.88%
--
$ 313.02K
1498
Aurix
Aurix
AUR
$ 0.2861
+0.04%
+2.29%
+1.46%
--
$ 224.35K
1499
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003955
0.00%
+1.70%
+0.64%
--
$ 59.15M
1500
TAIX
TAIX
TAIX
$ 0.00005039
-0.04%
-25.50%
-27.65%
--
$ 122.35M
1501
Palio
Palio
PAL
$ 0.0007431
+0.01%
+0.36%
-2.89%
--
$ 82.20M
1502
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05241
-0.23%
-0.44%
-1.34%
--
$ 1.16M
1503
ARS
ARS
ARS
$ 0.0006327
-0.44%
-0.24%
-0.27%
--
$ 88.08M
1504
Real World Services
Real World Services
RWS
$ 0.01046
+0.10%
-0.38%
-8.33%
--
$ 1.99M
1505
ADI
ADI
ADI
$ 6.7575
+0.03%
-1.32%
-2.62%
--
$ 88.76K
1506
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
-2.15%
-6.58%
--
$ 1.16K
1507
Vtrading
Vtrading
VTRADING
$ 0.001112
-1.72%
-55.62%
+37.64%
--
$ 1.49M
1508
BluWhale AI
BluWhale AI
BLUAI
$ 0.012626
+1.37%
+7.72%
-25.31%
--
$ 21.28M
1509
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003985
+1.80%
-12.72%
-55.32%
--
$ 22.18M
1510
$ 4.41
+0.02%
+11.69%
-3.88%
--
$ 14.84K
1511
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
-0.69%
+1.70%
--
$ 435.06
1512
AI Network
AI Network
AINETWORK
$ 0.009661
+1.17%
+0.63%
-0.25%
--
$ 6.17M
1513
Intuition
Intuition
TRUST
$ 0.05099
-0.49%
+8.33%
+2.57%
--
$ 1.29M
1514
Avici
Avici
AVICI
$ 0.5845
+0.66%
-4.78%
-12.12%
--
$ 101.14K
1515
Contentos
Contentos
COS
$ 0.000238
+0.04%
+1.84%
-22.97%
--
$ 221.48M
1516
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027371
+0.24%
+0.05%
-8.13%
--
$ 70.96M
1517
RYO Token
RYO Token
RYO
$ 4.11
-0.15%
+1.64%
+5.13%
--
$ 19.12K
1518
PEPPER
PEPPER
PEPPER
$ 0.0000000005396
0.00%
+7.25%
-3.94%
--
$ 250.36B
1519
HLKcoin
HLKcoin
HLK
$ 0.0019
+26.67%
-42.42%
-95.05%
--
$ 587.95K
1520
ResearchHub
ResearchHub
RSC
$ 0.09004
+0.48%
+11.66%
+11.96%
--
$ 1.57M
1521
FarmTown
FarmTown
FARMTOWN
$ 0.00011666
-1.01%
-1.19%
+3.58%
--
$ 490.72M
1522
Frankencoin
Frankencoin
ZCHF
$ 1.235
0.00%
-0.42%
-0.13%
--
$ 32.13K
1523
SPCM
SPCM
SPCM
$ 0.0004606
-2.39%
-7.47%
+14.71%
--
$ 519.09M
1524
OOB
OOB
OOB
$ 0.009
0.00%
-1.10%
-10.89%
--
$ 811.33K
1525
Gram
Gram
GRM
$ 0.000964
+1.16%
-2.24%
-16.42%
--
$ 61.51M
1526
AIVIVE
AIVIVE
AVV
$ 0.009577
+0.10%
+0.37%
+0.36%
--
$ 8.32M
1527
ShotsAI
ShotsAI
SHOT
$ 0.000583
+0.51%
-22.51%
-29.86%
--
$ 1.26B
1528
MapNode
MapNode
MAP
$ 0.00225
-0.44%
-3.03%
-13.18%
--
$ 43.32M
1529
CYGNUS
CYGNUS
CGN
$ 0.002319
-0.04%
-0.30%
-0.56%
--
$ 24.81M
1530
Jotchua
Jotchua
JOTCHUA
$ 0.001808
-0.39%
+2.52%
-44.38%
--
$ 35.31M
1531
OpenEden
OpenEden
EDEN
$ 0.04291
+0.19%
+0.96%
+0.70%
--
$ 1.56M
1532
Singularry AI
Singularry AI
SINGULARRY
$ 0.01282
+5.58%
-7.63%
-21.74%
--
$ 1.07M
1533
aPriori
aPriori
APR
$ 0.21635
+0.38%
+0.76%
-2.13%
--
$ 686.31K
1534
The9bit
The9bit
9BIT
$ 0.045175
+0.01%
-2.79%
-3.29%
--
$ 17.46M
1535
Bitlayer
Bitlayer
BTR
$ 0.017
-1.12%
+0.30%
-3.39%
--
$ 3.00M
1536
CodexField
CodexField
CODEX
$ 10.066
-0.64%
-1.28%
-17.98%
--
$ 3.34K
1537
Utya
Utya
UTYA
$ 0.02386
+0.88%
-1.68%
-5.33%
--
$ 2.47M
1538
Metti Token
Metti Token
MTT
$ 16.8
+17.01%
+186.56%
+91.48%
--
$ 1.03K
1539
XTM
XTM
XTM
$ 0.000414
+1.23%
-5.30%
+31.73%
--
$ 13.14M
1540
Swarm Network
Swarm Network
TRUTH
$ 0.012999
+2.55%
+3.39%
+9.14%
--
$ 12.47M
1541
Hoodrat
Hoodrat
HOODRAT
$ 0.00167
+0.81%
-42.08%
-68.74%
--
$ 51.27M
1542
GoldFinger
GoldFinger
GF
$ 0.0051973
-2.83%
+16.89%
+34.54%
--
$ 1.01M
1543
XEN Crypto
XEN Crypto
XEN
$ 0.000000003919
+0.63%
-2.73%
-11.34%
--
$ 14.98T
1544
dovu
dovu
DOVU
$ 0.0016499
0.00%
+28.23%
+54.07%
--
$ 6.17M
1545
Turingbitchain
Turingbitchain
TBC
$ 7.419
+0.04%
-1.46%
-4.33%
--
$ 15.81K
1546
Bana Protocol
Bana Protocol
BANA
$ 0.9006
-3.79%
+0.03%
+5.84%
--
$ 2.08K
1547
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015555
+0.34%
+2.38%
+3.69%
--
$ 15.75M
1548
SOEX
SOEX
SOEX
$ 0.008932
-0.13%
+2.22%
+18.68%
--
$ 1.39M
1549
$ 22.43
+0.18%
+0.67%
-12.83%
--
$ 2.63K
1550
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 96.68K
1551
SynapRoot
SynapRoot
SYRT
$ 0.0038
+20.00%
-24.87%
-83.72%
--
$ 320.29M
1552
ONI
ONI
ONI
$ 0.0049
0.00%
+12.75%
+10.61%
--
$ 246.98K
1553
PhyChain
PhyChain
PHYCHAIN
$ 0.000001472
-2.88%
-15.17%
-87.16%
--
$ 33.75B
1554
Solstice Finance
Solstice Finance
SLX
$ 0.104
-1.13%
+3.65%
-21.63%
--
$ 3.40M
1555
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
0.00%
+0.41%
-0.08%
--
$ 11.33M
1556
RUJI
RUJI
RUJI
$ 0.1829
0.00%
-1.30%
-14.01%
--
$ 1.44K
1557
$ 312.3
+1.04%
+3.65%
-11.35%
--
$ 189.87
1558
PUBLIC
PUBLIC
PUBLIC
$ 0.005013
+0.08%
+1.75%
-3.21%
--
$ 11.59M
1559
PayAI Network
PayAI Network
PAYAI
$ 0.004249
-0.40%
+2.91%
-10.81%
--
$ 13.32M
1560
Love Bit
Love Bit
LB
$ 0.0000000894
0.00%
-3.25%
-17.45%
--
$ 126.12B
1561
VPEPE
VPEPE
VPEPE
$ 0.02029
0.00%
+5.28%
+9.59%
--
$ 3.03M
1562
Dragonswap
Dragonswap
DRG
$ 0.0086
0.00%
+0.94%
-4.76%
--
$ 123.05K
1563
XP8
XP8
XP8
$ 0.0005
0.00%
-12.28%
-59.68%
--
$ 126.19K
1564
TrueBit
TrueBit
TRU1
$ 0.005456
-0.45%
-17.29%
+40.28%
--
$ 8.40M
1565
Immunefi
Immunefi
IMU
$ 0.001083
-0.65%
+1.23%
-12.76%
--
$ 49.80M
1566
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001023
0.00%
+1.79%
-5.55%
--
$ 7.93M
1567
Nesa
Nesa
NES
$ 0.2288
+0.04%
+3.43%
-3.21%
--
$ 368.84K
1568
Unibase
Unibase
UB
$ 0.10617
+1.93%
+15.46%
+31.70%
--
$ 1.07M
1569
testibull
testibull
TESTIBULL
$ 0.00008873
+2.09%
+1.75%
-71.03%
--
$ 670.93M
1570
Kuvi
Kuvi
KUVI
$ 0.022468
-0.02%
+1.20%
-0.67%
--
$ 990.97K
1571
Trading Payment
Trading Payment
TPTU
$ 0.06043
-0.05%
-0.25%
-2.23%
--
$ 771.32K
1572
Hippius
Hippius
SN75
$ 3.094
-0.07%
-0.52%
-4.37%
--
$ 4.81K
1573
Amocucinare
Amocucinare
AMORE
$ 0.0007139
+0.04%
-1.62%
-5.65%
--
$ 25.19M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.000243
+0.08%
+1.94%
-7.27%
--
$ 196.86M
1575
Iron Fish
Iron Fish
IRON
$ 0.07793
+0.04%
-0.38%
-1.45%
--
$ 730.03K
1576
YOLO
YOLO
YOLO
$ 0.005822
-4.48%
-4.48%
-4.48%
--
$ 1.35M
1577
Wrapped REACT
Wrapped REACT
REACT
$ 0.00581
-3.49%
-2.02%
-8.50%
--
$ 343.79K
1578
UDAO
UDAO
UDAO
$ 0.06547
0.00%
-1.06%
-11.51%
--
$ 128.21K
1579
SyncVault
SyncVault
SVTS
$ 0.31437
-0.02%
-4.26%
+269.22%
--
$ 46.45K
1580
Effect AI
Effect AI
EFFECT
$ 0.002603
0.00%
0.00%
-1.02%
--
$ 3.08M
1582
Isekai Blade
Isekai Blade
ISEK
$ 0.3085
+4.67%
+0.17%
-37.60%
--
$ 1.63M
1583
MindHive
MindHive
MINDHIVE
$ 0.0003398
0.00%
-82.12%
-55.61%
--
$ 27.25M
1584
Kazar
Kazar
KAZAR
$ 0.0000153
+0.68%
-9.15%
-86.38%
--
$ 1.28B
1585
$ 39.72
-0.13%
-4.35%
-11.76%
--
$ 1.40K
1586
Force
Force
FRC
$ 0.0002183
0.00%
0.00%
-0.05%
--
$ 27.79M
1587
Play AI
Play AI
PLAI
$ 0.001862
0.00%
+0.22%
-1.33%
--
$ 30.42M
1588
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96556
+0.33%
-1.98%
+7.91%
--
$ 28.47K
1589
KulaDAO
KulaDAO
KULA
$ 0.06066
0.00%
-0.72%
-0.61%
--
$ 10.03K
1590
MBOOM
MBOOM
MBOOM
$ 0.0022961
-0.17%
-0.07%
+39.71%
--
$ 18.57M
1591
COCA
COCA
COCA
$ 1.43098
0.00%
+2.37%
+1.21%
--
$ 187.34K
1592
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000137
0.00%
+2.39%
-0.58%
--
$ 85.86M
1593
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04776
+0.51%
+3.09%
+10.61%
--
$ 1.73M
1594
The Final Form Bull
The Final Form Bull
CZ
$ 0.012577
+0.39%
-8.48%
-19.59%
--
$ 6.25M
1595
Tradeleaf
Tradeleaf
TLF
$ 0.011049
+0.06%
+3.99%
+1.96%
--
$ 10.77M
1596
KGEN
KGEN
KGEN
$ 0.181
+0.61%
+1.57%
+9.64%
--
$ 535.56K
1597
iUP
iUP
IUP
$ 0.003324
+0.87%
-0.36%
-3.41%
--
$ 11.31M
1598
Solaxy
Solaxy
SOLAXY
$ 0.00005271
+0.02%
+1.69%
-6.00%
--
$ 1.15B
1599
ARENA TWO
ARENA TWO
ATWO
$ 0.000614
-15.67%
-23.75%
-43.32%
--
$ 7.71M
1600
Manadia
Manadia
UMXM
$ 1.066
-5.38%
-53.07%
-52.01%
--
$ 392.07K
1601
CREPE
CREPE
CREPE
$ 0.000153
-0.65%
-0.39%
-0.58%
--
$ 40.28M
1602
Orta Chain
Orta Chain
ORTA
$ 0.0552
0.00%
+0.73%
+5.14%
--
$ 8.65K
1603
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006619
+0.27%
+7.18%
+24.64%
--
$ 2.00B
1604
AtlasOra
AtlasOra
AORA
$ 0.00685
0.00%
-26.74%
-31.22%
--
$ 5.00K
1605
Bityuan
Bityuan
BTY
$ 0.03027
+0.43%
-3.07%
-8.52%
--
$ 920.16K
1606
JGGL
JGGL
JGGL
$ 5.5197
-0.03%
+0.03%
-0.55%
--
$ 152.17K
1607
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
-1.14%
--
$ 4.81K
1608
WEEX Token
WEEX Token
WXT
$ 0.016195
-0.06%
+2.09%
+0.43%
--
$ 282.46M
1609
Flying Tulip
Flying Tulip
FT
$ 0.09392
+0.03%
+1.93%
-0.33%
--
$ 615.43K
1610
$ 391.62
+1.22%
+4.46%
-13.34%
--
$ 158.60
1611
TronBank
TronBank
TBK
$ 0.6562
0.00%
-2.05%
-1.53%
--
$ 54.79K
1612
Nolus Protocol
Nolus Protocol
NLS
$ 0.001234
-0.24%
+0.24%
+6.09%
--
$ 27.20M
1613
SBTC
SBTC
SBTC
$ 66,322
+0.36%
+2.58%
+2.21%
--
$ 0.38
1614
REAL
REAL
ASSET
$ 0.27076
+0.18%
-2.98%
+1.44%
--
$ 23.26M
1615
Echelon
Echelon
ECHELON
$ 0.0663
+0.87%
+1.52%
+22.05%
--
$ 959.37K
1616
VeriFarm
VeriFarm
VFARM
$ 0.06065
-0.13%
-0.10%
-1.24%
--
$ 112.37K
1617
Kaskad
Kaskad
KSKD
$ 0.001528
-3.73%
-6.17%
-11.25%
--
$ 51.37M
1618
ZKWASM
ZKWASM
ZKWASM
$ 0.001574
-0.45%
-2.96%
-37.14%
--
$ 36.47M
1619
Snapmuse.io
Snapmuse.io
SMX
$ 0.000763
-0.26%
-0.26%
-79.19%
--
$ 22.11M
1620
Trusta.AI
Trusta.AI
TA
$ 0.07056
-0.56%
-4.66%
-4.78%
--
$ 1.94M
1621
Bitsolara
Bitsolara
BTSLR
$ 0.000008901
0.00%
+7.24%
+7.00%
--
$ 2.00B
1622
Unitas
Unitas
UP
$ 0.33696
+0.01%
+3.03%
+0.40%
--
$ 165.85K
1623
LIF3
LIF3
LIF3
$ 0.001466
-0.07%
+1.39%
+0.27%
--
$ 37.59M
1624
AntFun
AntFun
ANTFUN
$ 0.041851
+0.67%
+2.01%
+9.75%
--
$ 92.82M
1625
Liberland
Liberland
LLD
$ 0.2808
+1.19%
+3.85%
+0.39%
--
$ 1.82K
1626
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.73
-0.67%
+1.02%
+5.56%
--
$ 274.01
1627
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+1.33%
--
$ 17.72M
1628
Perle
Perle
PRL
$ 0.1747
-0.17%
+1.45%
+3.44%
--
$ 397.10K
1629
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004329
-0.02%
-0.62%
+4.43%
--
$ 18.63M
1630
ForU AI
ForU AI
FORU
$ 0.00823
-0.12%
+2.62%
+1.11%
--
$ 7.37M
1631
QIE Blockchain
QIE Blockchain
QIE
$ 0.12503
0.00%
+0.04%
-27.16%
--
$ 69.71K
1632
ShareX
ShareX
SHARE
$ 0.2152
0.00%
+0.05%
+3.82%
--
$ 327.84K
1633
GamePad
GamePad
GPAD
$ 0.1067
-2.93%
-2.37%
-58.25%
--
$ 113.84K
1634
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001683
+0.86%
+10.38%
+31.49%
--
$ 6.39M
1635
Holoworld AI
Holoworld AI
HOLO
$ 0.06331
+1.23%
+7.39%
-9.15%
--
$ 1.07M
1636
AIXDROP
AIXDROP
AIXDROP
$ 0.00050374
+0.03%
+10.73%
+12.28%
--
$ 1.64B
1637
$ 511.4
+0.56%
+5.64%
-9.27%
--
$ 131.02
1638
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.08%
0.00%
0.00%
--
$ 1.14M
1639
NTHChain
NTHChain
NTH
$ 0.008259
+0.08%
-1.81%
-0.39%
--
$ 3.93M
1640
Tea Protocol
Tea Protocol
TEA
$ 0.00004724
-0.04%
-1.33%
-0.92%
--
$ 1.08B
1641
ULTIMA
ULTIMA
ULTIMA
$ 2,390.61
+0.18%
-1.05%
-4.90%
--
$ 143.57
1642
Metal Blockchain
Metal Blockchain
METAL
$ 0.1102
-1.92%
+0.06%
-6.41%
--
$ 41.28K
1643
SNPIT
SNPIT
SNPT
$ 0.001312
0.00%
0.00%
-1.28%
--
$ 8.25M
1644
Edel
Edel
EDEL
$ 0.00931
0.00%
-0.42%
-7.68%
--
$ 4.30M
1645
HandlPay
HandlPay
HANDL
$ 0.0045281
-1.09%
+2.37%
+22.31%
--
$ 115.22M
1646
Cash Cat
Cash Cat
CASHCAT
$ 0.08202
-4.07%
+29.91%
-32.68%
--
$ 27.26M
1647
Quack AI
Quack AI
Q
$ 0.01968
+0.23%
-0.64%
+3.02%
--
$ 3.14M
1648
Cap
Cap
CAP
$ 0.01976
-1.24%
+2.57%
+24.27%
--
$ 8.55M
1649
Aspecta
Aspecta
ASP
$ 0.01462
+0.07%
+1.53%
-1.95%
--
$ 3.93M
1650
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005439
-0.28%
+0.76%
-14.62%
--
$ 103.93T
1651
sato
sato
SATO
$ 0.182
+1.33%
+5.99%
+1.39%
--
$ 346.71K
1652
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003236
+0.03%
-25.29%
-56.25%
--
$ 18.73M
1653
OHO PLUS
OHO PLUS
OHO
$ 0.5006
0.00%
+73.83%
+75.73%
--
$ 142.86K
1654
Binance bibi
Binance bibi
BIBI
$ 0.0006702
+5.31%
-9.96%
-49.10%
--
$ 84.88M
1655
SEDA
SEDA
SEDA
$ 0.02303
+0.13%
-0.17%
-0.99%
--
$ 11.56M
1656
Nebula3
Nebula3
SN3
$ 0.0004113
+0.44%
+0.91%
+1.38%
--
$ 133.99M
1657
SAL
SAL
SAL
$ 0.00561
+1.23%
-1.20%
-25.64%
--
$ 1.85M
1658
Advanced
Advanced
AUC
$ 0.0002598
+0.04%
+105.94%
+108.25%
--
$ 358.24M
1659
NERO
NERO
NERO
$ 0.001319
+0.08%
-0.30%
-0.08%
--
$ 9.10M
1660
Memento
Memento
DEXTF
$ 0.0253
+1.08%
+0.60%
+26.50%
--
$ 160.26K
1661
RICE AI
RICE AI
RICE
$ 0.005971
-0.37%
+4.55%
-2.23%
--
$ 9.72M
1662
OroBit
OroBit
XRB
$ 1.7527
-0.01%
-3.19%
-0.94%
--
$ 143.79K
1663
CoinZoom
CoinZoom
ZOOM
$ 0.007747
0.00%
-1.36%
-3.02%
--
$ 824.48K
1664
龙虾
龙虾
龙虾
$ 0.016647
+1.11%
+2.90%
+10.64%
--
$ 4.19M
1665
ZenChain
ZenChain
ZTC
$ 0.0005475
+0.15%
+0.27%
+0.05%
--
$ 81.22M
1666
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002475
-2.48%
+0.16%
-33.63%
--
$ 21.50M
1667
Tonny
Tonny
TONNY
$ 0.04269
-0.28%
+5.28%
+4.56%
--
$ 513.18K
1668
BIT1
BIT1
BIT1
$ 0.000001605
+0.13%
+13.60%
+30.52%
--
$ 479.49B
1669
XPMarket
XPMarket
XPM
$ 0.00523
-2.24%
+3.56%
-0.19%
--
$ 4.56M
1670
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
-1.47%
-4.10%
--
$ 12.13K
1671
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008642
-0.07%
+4.23%
-4.63%
--
$ 3.16M
1672
ClawBank
ClawBank
CLAWBANK
$ 0.000012559
+0.41%
+3.83%
-18.46%
--
$ 4.78B
1673
Midnight
Midnight
NIGHT
$ 0.01922
+2.95%
-26.35%
-33.41%
--
$ 18.34M
1674
EverValue Coin
EverValue Coin
EVA
$ 34.85
-0.17%
+2.63%
+2.06%
--
$ 6.12K
1675
PigToken
PigToken
PIG
$ 0.00000001172
0.00%
-0.26%
-0.26%
--
$ 4.49T
1676
B3TR
B3TR
B3TR
$ 0.00754
+1.06%
+0.26%
-3.90%
--
$ 2.27M
1677
SafeMars
SafeMars
SMARS
$ 0.000000003478
+0.26%
+1.37%
-3.26%
--
$ 16.45T
1678
Uranium.io
Uranium.io
XU3O8
$ 5.337
+0.32%
+0.56%
+0.49%
--
$ 10.90K
1679
ARCS
ARCS
ARCS
$ 0.01124
+0.18%
+0.45%
-3.34%
--
$ 4.78M
1680
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004365
+2.09%
-1.40%
+0.89%
--
$ 12.34M
1681
DiemLibre
DiemLibre
DLB
$ 0.00010823
+0.02%
-0.01%
-0.12%
--
$ 99.84M
1682
VaporFund
VaporFund
VPR
$ 0.0003004
0.00%
+0.07%
+20.16%
--
$ 59.52M
1683
Kite AI
Kite AI
KITE
$ 0.11404
-0.32%
+4.71%
-9.85%
--
$ 920.43K
1684
Kommunitas
Kommunitas
KOM
$ 0.00017994
+0.02%
+3.12%
+2.68%
--
$ 548.95M
1685
Griffin AI
Griffin AI
GAIN
$ 0.0011243
0.00%
-3.93%
-7.34%
--
$ 2.94M
1686
Hana
Hana
HANA
$ 0.040539
-0.70%
+13.69%
+8.71%
--
$ 8.79M
1687
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.020254
+17.99%
+201.76%
+34.46%
--
$ 23.39M
1688
Owlto Finance
Owlto Finance
OWL
$ 0.0011033
-0.34%
-2.85%
+12.91%
--
$ 50.98M
1689
Kodexa
Kodexa
KDX
$ 0.00968
-0.41%
+0.10%
-1.93%
--
$ 27.34M
1690
ChainOpera AI
ChainOpera AI
COAI
$ 0.3238
-1.46%
+6.22%
+3.44%
--
$ 591.76K
1691
DeepNode
DeepNode
DN
$ 0.04917
-2.79%
-22.81%
-34.20%
--
$ 16.91M
1692
SolAngeles
SolAngeles
SOLANGELES
$ 0.001193
-2.94%
-0.50%
-35.80%
--
$ 46.23M
1693
$ 39.47
+0.15%
+1.34%
-5.37%
--
$ 1.44K
1694
StonkBroker
StonkBroker
STONKBROKER
$ 0.004328
-5.56%
-20.53%
--
--
$ 32.79M
1695
Folks Finance
Folks Finance
FOLKS
$ 2.1495
+0.21%
-0.29%
+3.53%
--
$ 65.11K
1696
USDGO
USDGO
USDGO
$ 1.0008
0.00%
+0.01%
+0.01%
--
$ 1.87M
1697
ELIS
ELIS
XLS
$ 0.010005
0.00%
-8.91%
-0.32%
--
$ 58.96K
1698
MLXC
MLXC
MLXC
$ 0.000000912
0.00%
0.00%
-2.25%
--
$ 482.09M
1699
Coinbase Man
Coinbase Man
BRIAN
$ 0.001129
-0.81%
-28.73%
-94.88%
--
$ 47.34M
1700
$ 1,104.51
+0.18%
+3.46%
+1.64%
--
$ 52.92
1701
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002038
+0.15%
+3.68%
+4.10%
--
$ 14.92M
1702
BULLS
BULLS
BULLS
$ 292.36
-0.09%
+2.86%
+2.42%
--
$ 135.00
1703
Klever Finance
Klever Finance
KFI
$ 0.2284
0.00%
-0.70%
+3.35%
--
$ 250.74
1704
Rain Protocol
Rain Protocol
RAIN
$ 0.0139387
-0.41%
-0.74%
-5.37%
--
$ 151.85M
1705
Astra Nova
Astra Nova
RVV
$ 0.0001128
-0.53%
-2.94%
-12.27%
--
$ 1.63B
1706
Bobo
Bobo
BOBO
$ 0.007618
-0.47%
+3.03%
-10.98%
--
$ 75.99K
1707
Chainbase
Chainbase
C
$ 0.06688
-2.06%
+10.42%
+0.15%
--
$ 1.16M
1708
Unipeg
Unipeg
UPEG
$ 194.87
+0.20%
+14.85%
+10.10%
--
$ 342.70
1709
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02307
+4.53%
+5.09%
+2.97%
--
$ 42.82K
1710
R2 Protocol
R2 Protocol
R2
$ 0.0009605
-0.24%
-2.54%
-2.34%
--
$ 55.82M
1711
Manyu
Manyu
MANYU
$ 0.000000002794
-0.14%
-0.11%
-12.26%
--
$ 22.74T
1712
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008038
-0.12%
+2.26%
+0.59%
--
$ 6.83M
1713
IMO Invest
IMO Invest
IMO
$ 0.4094
-0.12%
+1.62%
+0.42%
--
$ 47.28K
1714
FOGNET Token
FOGNET Token
FOG
$ 0.00845
0.00%
+0.36%
+0.48%
--
$ 904.60K
1715
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 84.26
-0.04%
+3.47%
+1.75%
--
$ 661.03
1716
GoldZip
GoldZip
XGZ
$ 130.7
-0.08%
+1.17%
+1.02%
--
$ 993.95
1717
Silencio
Silencio
SLC
$ 0.000030858
-0.51%
+24.76%
-5.67%
--
$ 3.04B
1718
Blub
Blub
BLUB
$ 0.000000001983
0.00%
+6.49%
+7.66%
--
$ 29.26T
1719
TCOM Global
TCOM Global
TCOM
$ 0.00811
+0.12%
-0.48%
-1.81%
--
$ 6.61M
1720
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.587
-0.14%
+3.20%
+1.42%
--
$ 49.43K
1721
Railgun
Railgun
RAIL
$ 1.6545
+1.32%
+0.77%
+3.86%
--
$ 34.97K
1722
Kintara
Kintara
KINS
$ 0.004071
-0.29%
-17.09%
-42.10%
--
$ 13.17M
1723
Levare
Levare
LVR
$ 0.00017
-5.56%
-15.00%
-94.14%
--
$ 45.23M
1724
Xrp Classic
Xrp Classic
XRPC
$ 0.000159
0.00%
+1.52%
+30.11%
--
$ 398.91K
1725
SCARCITY
SCARCITY
SCARCITY
$ 0.007263
+0.01%
+3.16%
+1.31%
--
$ 2.48M
1726
CESS Network
CESS Network
CESS
$ 0.001498
-4.04%
-1.45%
+16.78%
--
$ 42.61M
1727
Gode Chain
Gode Chain
GODE
$ 0.00009828
+0.10%
-0.10%
-0.05%
--
$ 63.36M
1728
Checkmate
Checkmate
CHECK
$ 0.029728
+4.78%
+13.70%
+8.78%
--
$ 4.57M
1729
MIU
MIU
MIU
$ 0.00000000187
+0.53%
+1.06%
-3.55%
--
$ 12.84T
1730
114514
114514
114514
$ 0.0012613
-0.27%
+11.66%
-40.91%
--
$ 67.90M
1731
FIT
FIT
FIT
$ 0.00004783
-0.21%
-0.56%
-0.27%
--
$ 123.37M
1732
ZETRIX
ZETRIX
ZETRIX
$ 9.315
0.00%
+2.24%
-0.66%
--
$ 18.13K
1733
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02323
+0.04%
-0.13%
+0.04%
--
$ 2.83M
1734
Rats
Rats
RATS
$ 0.00002677
-0.56%
-1.58%
-20.79%
--
$ 2.08B
1735
DEB
DEB
DEB
$ 0.001488
0.00%
0.00%
+10.22%
--
$ 732.06
1736
AASToken
AASToken
AAST
$ 0.001339
-0.15%
-0.81%
+14.24%
--
$ 3.70M
1737
KASPY
KASPY
KASPY
$ 0.000001538
-1.96%
-2.70%
-0.89%
--
$ 3.52B
1738
COCO BSC
COCO BSC
COCO
$ 0.2008
-0.01%
+0.10%
-0.08%
--
$ 137.78K
1739
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01599
0.00%
-0.06%
-0.44%
--
$ 20.94K
1740
Arcium
Arcium
ARX
$ 0.1506
+0.07%
+0.46%
-8.12%
--
$ 6.44M
1741
Japan Open Chain
Japan Open Chain
JOC
$ 0.02252
-0.09%
+1.31%
-9.12%
--
$ 1.48M
1742
$ 0.030966
+0.28%
+2.49%
+4.67%
--
$ 9.10M
1743
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003676
+1.58%
+25.74%
-4.06%
--
$ 171.36M
1744
AixPlay
AixPlay
AIXPLAY
$ 0.0001408
0.00%
-0.85%
+0.07%
--
$ 652.79M
1745
GAG Token
GAG Token
GAG
$ 0.003526
-0.09%
+0.09%
+0.23%
--
$ 9.40M
1746
TREECLE
TREECLE
TRCL
$ 0.001042
+2.36%
+0.80%
-6.63%
--
$ 3.93M
1747
TCryptochicks
TCryptochicks
TCC
$ 0.003684
-0.06%
-13.72%
-37.74%
--
$ 17.29M
1748
TOYLAND
TOYLAND
TOYL
$ 0.00004582
-23.03%
-36.69%
-96.66%
--
$ 85.74M
1749
MegaETH
MegaETH
MEGA
$ 0.04319
-0.48%
+0.21%
-9.13%
--
$ 1.52M
1750
$ 103.33
+0.55%
+2.38%
-4.29%
--
$ 588.45
1751
LoopNetwork
LoopNetwork
LOOP
$ 0.00338
+11.70%
+5.63%
+10.06%
--
$ 72.36K
1752
YURU COIN
YURU COIN
YURU
$ 0.2773
-0.93%
-1.11%
-11.69%
--
$ 8.47K
1753
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0182
+0.16%
-0.60%
+5.62%
--
$ 3.09M
1754
BCAT
BCAT
BCAT
$ 0.00004883
-0.10%
+4.91%
+26.51%
--
$ 1.06B
1755
Seeker
Seeker
SKR
$ 0.008456
-0.68%
+5.34%
-11.89%
--
$ 7.79M
1756
$ 34.92
-1.05%
-2.16%
-1.64%
--
$ 1.57K
1757
pump.fun
pump.fun
PUMP
$ 0.00205
+0.39%
+4.00%
+24.62%
--
$ 298.86M
1758
TAC
TAC
TAC
$ 0.003142
+0.10%
-4.74%
+8.24%
--
$ 45.11M
1759
qONE Token
qONE Token
QONE
$ 0.005213
-0.06%
-0.10%
-6.80%
--
$ 11.26M
1760
Amnis Finance
Amnis Finance
AMI
$ 0.001961
+0.51%
+1.29%
+6.98%
--
$ 27.22M
1761
BOB
BOB
BOB
$ 0.003969
+0.20%
+0.91%
+1.27%
--
$ 14.52M
1762
Battery
Battery
BATTERY
$ 0.0002752
-0.33%
+4.92%
-1.15%
--
$ 186.42M
1763
BOBER
BOBER
BOBER
$ 0.0000546
-0.55%
-4.71%
-11.79%
--
$ 113.15M
1764
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16927
-0.34%
-2.55%
+6.55%
--
$ 365.59K
1765
D. Energy
D. Energy
WATT
$ 0.04019
-0.20%
-0.17%
-0.64%
--
$ 146.66K
1766
Splendor
Splendor
SPLD
$ 0.1712
0.00%
+2.84%
-9.75%
--
$ 365.59K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,870 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,514 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.