Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,836.26
+0.13%
+1.41%
+1.56%
$ 1.30T
$ 5.00K
2
Эфириум
Эфириум
ETH
$ 1,862.34
+0.02%
+1.16%
+2.71%
$ 224.71B
$ 56.06K
3
Binance Coin
Binance Coin
BNB
$ 571.2
+0.06%
+0.33%
-1.00%
$ 76.86B
$ 12.45K
4
USDCoin
USDCoin
USDC
$ 1.00053
0.00%
0.00%
+0.01%
$ 74.84B
$ 26.47M
5
Рипл
Рипл
XRP
$ 1.0932
+0.04%
+0.28%
+0.59%
$ 67.81B
$ 6.06M
6
Солана
Солана
SOL
$ 75.51
+0.15%
+0.55%
-2.04%
$ 43.80B
$ 215.57K
7
Трон
Трон
TRX
$ 0.326
-0.03%
+0.90%
-1.75%
$ 30.90B
$ 15.81M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,863.91
-0.01%
+1.12%
+2.39%
$ 16.75B
$ 29.90
9
Hyperliquid
Hyperliquid
HYPE
$ 60.34
+0.17%
+1.37%
-10.22%
$ 15.34B
$ 31.86K
10
DOGE
DOGE
DOGE
$ 0.07255
+0.10%
-0.10%
-0.66%
$ 12.35B
$ 30.49M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
-0.02%
-0.03%
-0.01%
$ 10.58B
$ 54.80K
12
Zcash
Zcash
ZEC
$ 557.39
+0.59%
+2.88%
+5.38%
$ 9.37B
$ 6.11K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,799.6
+0.08%
+1.39%
+1.45%
$ 7.54B
$ 2.35
14
Стеллар
Стеллар
XLM
$ 0.1878
-0.27%
+1.46%
+0.32%
$ 6.35B
$ 1.70M
15
Монеро
Монеро
XMR
$ 336.06
-0.02%
+1.51%
+2.76%
$ 6.29B
$ 4.77K
16
Кардано
Кардано
ADA
$ 0.1671
+0.06%
-0.24%
+2.96%
$ 6.07B
$ 20.32M
17
Линк
Линк
LINK
$ 8.35
+0.04%
+1.04%
+4.01%
$ 5.49B
$ 31.35K
18
Canton Network
Canton Network
CC
$ 0.12456
-0.14%
-2.53%
-6.10%
$ 4.84B
$ 1.54M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
+0.01%
-0.01%
+0.03%
$ 4.49B
$ 224.57K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 219.7
+0.09%
+0.36%
-8.97%
$ 4.41B
$ 4.49K
21
USD1
USD1
USD1
$ 1.00002
0.00%
+0.01%
+0.04%
$ 4.39B
$ 1.61M
22
Тон
Тон
GRAM
$ 1.465
-0.34%
-1.34%
-9.57%
$ 3.95B
$ 444.29K
23
Лайткоин
Лайткоин
LTC
$ 47.06
+0.49%
+4.46%
+6.73%
$ 3.64B
$ 144.18K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,026.47
0.00%
+0.05%
+2.36%
$ 3.31B
$ 0.00
25
$ 0.7432
-0.04%
+0.43%
+0.84%
$ 2.99B
$ 883.30K
26
DEXE
DEXE
DEXE
$ 35.701
-0.17%
-1.41%
-27.54%
$ 2.96B
$ 7.18K
27
Hedera
Hedera
HBAR
$ 0.06721
+0.12%
+1.87%
-1.22%
$ 2.91B
$ 2.58M
28
Avalanche
Avalanche
AVAX
$ 6.586
+0.08%
-0.06%
+2.14%
$ 2.84B
$ 59.59K
29
Cronos
Cronos
CRO
$ 0.05944
-0.42%
-3.44%
+6.08%
$ 2.67B
$ 2.26M
30
NEAR
NEAR
NEAR
$ 1.9335
+0.17%
+0.36%
+1.36%
$ 2.51B
$ 287.70K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,012.37
+0.01%
+0.03%
-1.36%
$ 2.46B
$ 60.45
32
SHIBAINU
SHIBAINU
SHIB
$ 0.000004145
+0.05%
0.00%
-2.40%
$ 2.44B
$ 104.96B
33
UNISWAP
UNISWAP
UNI
$ 3.562
+0.17%
-1.98%
-1.52%
$ 2.22B
$ 35.77K
34
Bittensor
Bittensor
TAO
$ 196.25
+0.12%
+0.71%
-7.17%
$ 2.16B
$ 3.39K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,012.71
+0.03%
+0.01%
-1.42%
$ 1.83B
$ 114.92
36
WLFI
WLFI
WLFI
$ 0.05702
+0.12%
-0.23%
-0.54%
$ 1.81B
$ 1.04M
37
OKB
OKB
OKB
$ 81.302
-0.04%
+0.32%
+0.77%
$ 1.71B
$ 873.03
38
Ondo
Ondo
ONDO
$ 0.34622
+0.32%
-6.21%
+7.28%
$ 1.69B
$ 3.02M
39
Aster
Aster
ASTER
$ 0.6214
+0.10%
-0.50%
-0.39%
$ 1.67B
$ 273.72K
40
HTX DAO
HTX DAO
HTX
$ 0.000001832
-0.05%
+0.49%
-1.56%
$ 1.66B
$ 29.04B
41
MemeCore
MemeCore
M
$ 1.22975
+0.07%
-0.92%
-0.58%
$ 1.63B
$ 53.94K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06245
+0.27%
+4.65%
+2.51%
$ 1.45B
$ 922.53K
43
Polkadot
Polkadot
DOT
$ 0.8395
-0.01%
-1.89%
-1.12%
$ 1.41B
$ 1.24M
44
AaveToken
AaveToken
AAVE
$ 90.22
+0.26%
+0.39%
-7.16%
$ 1.39B
$ 2.67K
45
Mantle
Mantle
MNT
$ 0.4197
-0.10%
-1.89%
+0.14%
$ 1.39B
$ 219.29K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
0.00%
-0.06%
$ 1.36B
$ 382.05
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
-0.07%
$ 1.30B
$ 73.43K
48
Worldcoin
Worldcoin
WLD
$ 0.3755
+0.64%
-2.82%
-10.64%
$ 1.28B
$ 667.60K
49
Internet Computer
Internet Computer
ICP
$ 2.175
0.00%
+1.58%
-2.15%
$ 1.21B
$ 53.25K
50
Bitget Token
Bitget Token
BGB
$ 1.65011
-0.22%
+0.73%
-1.07%
$ 1.15B
$ 42.63K
51
Пепе
Пепе
PEPE
$ 0.000002754
-0.18%
+0.40%
-0.54%
$ 1.14B
$ 38.25B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.01
+0.29%
-0.28%
+1.59%
$ 1.10B
$ 12.07K
53
MORPHO
MORPHO
MORPHO
$ 2.0124
0.00%
+3.60%
+0.53%
$ 1.02B
$ 42.50K
54
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.04%
-0.03%
$ 1.00B
$ 54.77K
55
Pi Network
Pi Network
PI
$ 0.0848
+0.60%
+2.26%
-5.01%
$ 920.77M
$ 2.53M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6334
-0.52%
+0.29%
-5.48%
$ 893.69M
$ 9.16K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08074
-0.18%
-2.34%
+0.09%
$ 863.67M
$ 1.70M
58
JUST
JUST
JST
$ 0.09858
+0.05%
+0.69%
-1.49%
$ 842.42M
$ 561.94K
59
COSMOS
COSMOS
ATOM
$ 1.498
+0.27%
-0.86%
-4.46%
$ 770.61M
$ 223.52K
60
Quant
Quant
QNT
$ 63.94
-0.02%
-1.53%
-2.64%
$ 770.48M
$ 736.75
61
Render
Render
RENDER
$ 1.485
-0.20%
-0.07%
-3.34%
$ 766.18M
$ 57.87K
62
Kaspa
Kaspa
KAS
$ 0.027792
+0.32%
-0.21%
-3.01%
$ 764.52M
$ 12.50M
63
Ethena
Ethena
ENA
$ 0.08075
-0.07%
-1.23%
+0.61%
$ 752.70M
$ 4.84M
64
Algorand
Algorand
ALGO
$ 0.08317
+0.02%
-0.10%
-0.92%
$ 741.52M
$ 727.43K
65
Binance Life
Binance Life
币安人生
$ 0.68683
-0.07%
-1.75%
-2.50%
$ 687.41M
$ 81.44K
66
Jupiter
Jupiter
JUP
$ 0.195
-0.05%
-0.41%
-4.05%
$ 644.80M
$ 926.63K
67
Beldex
Beldex
BDX
$ 0.08295
-0.10%
-2.17%
-1.01%
$ 644.60M
$ 12.92M
68
Filecoin
Filecoin
FIL
$ 0.7497
-0.03%
-2.09%
-3.14%
$ 592.05M
$ 943.38K
69
XDC Network
XDC Network
XDC
$ 0.02805
+0.04%
+0.75%
+3.69%
$ 577.86M
$ 2.82M
70
Lighter
Lighter
LIT
$ 2.2659
-0.57%
-1.79%
-13.73%
$ 567.03M
$ 66.18K
71
$ 0.006573
+0.17%
+0.54%
+0.88%
$ 561.06M
$ 9.97M
72
VVV
VVV
VVV
$ 11.786
+0.29%
+4.26%
+10.58%
$ 553.54M
$ 21.26K
73
Arbitrum
Arbitrum
ARB
$ 0.08795
-0.21%
-2.80%
-4.49%
$ 552.76M
$ 1.30M
74
Injective
Injective
INJ
$ 5.156
+0.56%
-0.02%
+5.31%
$ 517.05M
$ 232.83K
75
Aptos
Aptos
APT
$ 0.6073
+0.28%
-1.93%
-0.67%
$ 506.59M
$ 164.24K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.409
-0.07%
+0.07%
-0.63%
$ 496.48M
$ 126.69K
77
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
-0.12%
-0.17%
$ 492.98M
$ 14.39K
78
Nexo
Nexo
NEXO
$ 0.7594
+0.15%
+0.76%
+1.98%
$ 490.04M
$ 93.30K
79
DASH
DASH
DASH
$ 34.15
+0.41%
+0.12%
-1.61%
$ 435.93M
$ 10.72K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4536
+0.18%
-2.14%
-11.05%
$ 431.06M
$ 280.41K
81
VeChain
VeChain
VET
$ 0.004756
0.00%
+0.21%
-2.47%
$ 407.83M
$ 21.66M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6177
-0.02%
-2.31%
+7.35%
$ 405.93M
$ 254.43K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.448
-0.27%
+1.56%
+7.01%
$ 396.65M
$ 5.92M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006143
-0.15%
+2.92%
+2.72%
$ 387.22M
$ 26.14M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.619
+0.06%
+4.17%
+3.91%
$ 385.32M
$ 4.00M
86
Pyth Network
Pyth Network
PYTH
$ 0.04868
+0.25%
-2.35%
-0.73%
$ 383.59M
$ 6.98M
87
Audiera
Audiera
BEAT
$ 2.34414
-0.22%
-2.03%
-8.08%
$ 380.56M
$ 201.63K
88
FET
FET
FET
$ 0.1584
+0.19%
-0.63%
-0.56%
$ 357.81M
$ 1.04M
89
SUN
SUN
SUN
$ 0.018314
-0.02%
+0.52%
-1.47%
$ 352.16M
$ 6.55M
90
SEI
SEI
SEI
$ 0.04684
-0.09%
+0.04%
-3.96%
$ 337.79M
$ 1.60M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
+0.03%
+0.02%
$ 336.84M
$ 126.09K
92
TIA
TIA
TIA
$ 0.3607
+0.42%
-4.05%
-9.49%
$ 333.48M
$ 1.61M
93
Curve
Curve
CRV
$ 0.2119
-0.09%
-2.08%
+1.49%
$ 320.79M
$ 968.47K
94
SPX6900
SPX6900
SPX
$ 0.3435
-0.35%
-3.98%
-8.43%
$ 318.68M
$ 299.56K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005738
+0.16%
-1.08%
-5.02%
$ 318.39M
$ 2.23B
96
Lido DAO
Lido DAO
LDO
$ 0.3573
+0.08%
-3.22%
+14.47%
$ 301.40M
$ 446.26K
97
Stacks
Stacks
STX
$ 0.1654
+0.12%
-0.48%
-1.90%
$ 300.50M
$ 344.33K
98
Gnosis
Gnosis
GNO
$ 111.23
-0.08%
-2.15%
-0.99%
$ 293.75M
$ 561.55
99
BitTorrent
BitTorrent
BTT
$ 0.0000002744
+0.11%
+1.29%
+2.58%
$ 270.74M
$ 234.49B
100
BitcoinSV
BitcoinSV
BSV
$ 13.43
+0.22%
+0.75%
+0.90%
$ 270.37M
$ 3.98K
101
LayerZero
LayerZero
ZRO
$ 0.803
+0.31%
+0.87%
-9.83%
$ 269.76M
$ 519.79K
102
JITO
JITO
JTO
$ 0.5473
-0.11%
-2.74%
-10.08%
$ 266.16M
$ 126.57K
103
Pendle
Pendle
PENDLE
$ 1.531
-0.20%
-0.97%
-1.73%
$ 261.61M
$ 148.30K
104
AINFT
AINFT
NFT
$ 0.0000002641
+0.04%
-1.20%
-1.97%
$ 260.99M
$ 220.86B
105
Immutable X
Immutable X
IMX
$ 0.1273
0.00%
-0.86%
-4.43%
$ 254.60M
$ 433.03K
106
Monad
Monad
MON
$ 0.02154
-0.14%
-2.40%
-5.86%
$ 254.60M
$ 5.26M
107
Bonk
Bonk
BONK
$ 0.000002775
-0.54%
-11.41%
-30.12%
$ 244.63M
$ 456.23B
108
Tezos
Tezos
XTZ
$ 0.2241
0.00%
+1.08%
-1.49%
$ 244.01M
$ 302.97K
109
CONFLUX
CONFLUX
CFX
$ 0.04662
+0.13%
+1.13%
+4.89%
$ 243.04M
$ 1.43M
110
Jasmy
Jasmy
JASMY
$ 0.004807
+0.53%
+4.97%
+8.52%
$ 235.01M
$ 29.69M
111
DoubleZero
DoubleZero
2Z
$ 0.06583
+0.05%
+0.92%
-8.10%
$ 227.90M
$ 845.85K
112
Velvet
Velvet
VELVET
$ 0.51834
+2.98%
+2.67%
+5.94%
$ 223.83M
$ 715.76K
113
Decred
Decred
DCR
$ 12.731
+0.11%
+0.20%
-5.63%
$ 222.55M
$ 9.18K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17902
+0.10%
-2.46%
-6.59%
$ 211.69M
$ 450.40K
115
Kaia
Kaia
KAIA
$ 0.03294
0.00%
-0.21%
-5.53%
$ 209.08M
$ 1.81M
116
OP
OP
OP
$ 0.09545
+0.05%
-1.28%
-5.17%
$ 205.16M
$ 363.47K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009589
-0.06%
+0.51%
+4.80%
$ 202.04M
$ 192.38B
118
FLOKI
FLOKI
FLOKI
$ 0.0000209
+0.10%
-3.06%
-7.19%
$ 200.14M
$ 3.48B
119
Zebec Network
Zebec Network
ZBCN
$ 0.0019889
-0.62%
-1.18%
-7.98%
$ 199.04M
$ 120.15M
120
Kaito
Kaito
KAITO
$ 0.8211
-0.46%
-5.55%
+21.61%
$ 196.73M
$ 104.69K
121
ENS
ENS
ENS
$ 4.532
+0.02%
+1.31%
+10.85%
$ 184.18M
$ 11.59K
122
Graph Token
Graph Token
GRT
$ 0.01696
-0.06%
-0.93%
-3.36%
$ 184.05M
$ 3.63M
123
EigenLayer
EigenLayer
EIGEN
$ 0.2305
+1.18%
-1.70%
-1.15%
$ 183.36M
$ 787.32K
124
STRK
STRK
STRK
$ 0.02924
+0.03%
+3.60%
-4.61%
$ 182.84M
$ 5.49M
125
Raydium
Raydium
RAY
$ 0.6749
+0.09%
+0.12%
-1.27%
$ 181.56M
$ 110.67K
126
XEC
XEC
XEC
$ 0.00000893
-0.18%
+10.65%
+59.40%
$ 179.64M
$ 68.08B
127
Falcon Finance
Falcon Finance
FF
$ 0.06126
+0.29%
-1.19%
+0.89%
$ 176.21M
$ 1.24M
128
Compound
Compound
COMP
$ 17.4
-0.12%
+2.06%
+2.36%
$ 173.70M
$ 12.08K
129
Telcoin
Telcoin
TEL
$ 0.0018
-0.50%
-6.49%
-19.42%
$ 171.78M
$ 66.54M
130
B
B
B
$ 0.16785
+2.87%
+47.40%
+53.03%
$ 168.36M
$ 4.76M
131
Humanity
Humanity
H
$ 0.05863
-0.19%
-2.77%
-15.31%
$ 165.74M
$ 1.69M
132
Chiliz
Chiliz
CHZ
$ 0.01573
+0.45%
-1.44%
-6.97%
$ 164.11M
$ 10.25M
133
MIOTAC
MIOTAC
IOTA
$ 0.03609
+0.11%
+0.14%
-6.57%
$ 162.31M
$ 1.40M
134
Axie Infinity
Axie Infinity
AXS
$ 0.9334
+0.02%
-0.44%
-5.89%
$ 161.73M
$ 67.68K
135
$ 747.79
+0.02%
-0.15%
-1.56%
$ 161.69M
$ 76.15
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1541
+0.06%
-1.85%
+2.80%
$ 153.82M
$ 1.52M
137
MX Token
MX Token
MX
$ 1.6643
+0.02%
-0.09%
+0.39%
$ 152.96M
$ 690.55K
138
ZANO
ZANO
ZANO
$ 9.787
-0.14%
-0.12%
-2.66%
$ 149.98M
$ 68.46K
139
Plasma
Plasma
XPL
$ 0.08262
+0.39%
-2.42%
-7.31%
$ 149.67M
$ 5.18M
140
$ 381.16
0.00%
+0.13%
-6.17%
$ 148.72M
$ 138.89
141
$ 99.3
-0.15%
-0.57%
-10.71%
$ 145.81M
$ 567.29
142
Trust Wallet
Trust Wallet
TWT
$ 0.3389
+0.39%
-1.94%
-5.58%
$ 145.46M
$ 227.03K
143
THORChain
THORChain
RUNE
$ 0.4332
-0.21%
+0.35%
+5.99%
$ 145.43M
$ 482.97K
144
ApeCoin
ApeCoin
APE
$ 0.1422
+0.14%
-3.32%
-7.04%
$ 142.70M
$ 860.02K
145
NEO
NEO
NEO
$ 2.011
+0.05%
+2.57%
+2.36%
$ 140.80M
$ 57.21K
146
$ 0.04743
-0.11%
-0.57%
-1.43%
$ 139.54M
$ 1.62M
147
Decentraland
Decentraland
MANA
$ 0.06974
-0.20%
-6.09%
+0.60%
$ 139.09M
$ 787.55K
148
Bitway
Bitway
BTW
$ 0.06259
+0.08%
+4.39%
+3.76%
$ 137.82M
$ 17.52M
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035755
0.00%
-1.41%
-4.97%
$ 137.73M
$ 1.68M
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13441
+0.91%
+0.33%
-9.83%
$ 134.13M
$ 1.27M
151
$ 347.13
-0.40%
-0.36%
-3.34%
$ 133.85M
$ 156.72
152
RIF
RIF
RIF
$ 0.13483
-0.13%
+0.16%
+4.11%
$ 133.75M
$ 452.21K
153
OriginTrail
OriginTrail
TRAC
$ 0.2681
-0.04%
-0.37%
-3.37%
$ 133.25M
$ 931.72K
154
$ 202.37
-0.10%
-0.32%
-3.83%
$ 132.50M
$ 288.22
155
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.1104
-0.77%
+49.55%
+171.62%
$ 130.24M
$ 6.98M
156
Vision
Vision
VSN
$ 0.03486
-0.79%
+1.27%
+3.13%
$ 127.04M
$ 1.67M
157
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
+0.12%
+0.19%
$ 126.89M
$ 393.15K
158
Arweave
Arweave
AR
$ 1.924
-0.26%
+0.42%
-1.43%
$ 126.45M
$ 45.47K
159
Backpack
Backpack
BP
$ 0.484
+3.09%
+2.01%
-13.62%
$ 120.82M
$ 189.34K
160
Convex Finance
Convex Finance
CVX
$ 1.213
-0.08%
+0.66%
-3.03%
$ 119.41M
$ 50.83K
161
$ 60.89
-0.13%
+0.73%
-7.95%
$ 118.25M
$ 1.03K
162
BAT
BAT
BAT
$ 0.07832
+0.08%
-1.89%
-6.10%
$ 117.15M
$ 702.36K
163
GoMining
GoMining
GOMINING
$ 0.2857
-0.31%
+0.18%
+0.64%
$ 115.30M
$ 554.11K
164
AWE Network
AWE Network
AWE
$ 0.05879
-0.19%
+6.37%
-5.39%
$ 114.54M
$ 943.30K
165
A
A
A
$ 0.06962
-0.29%
-0.43%
-2.85%
$ 114.44M
$ 906.85K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11403
-0.26%
+3.24%
-6.01%
$ 113.76M
$ 579.98K
167
Undeads Games
Undeads Games
UDS
$ 1.1192
-0.02%
+0.04%
-1.10%
$ 111.52M
$ 19.27K
168
$ 0.2397
-0.83%
+0.08%
-4.20%
$ 110.76M
$ 276.26K
169
Tagger
Tagger
TAG
$ 0.0010164
-0.30%
-1.49%
+2.16%
$ 108.48M
$ 64.68M
170
Genius
Genius
GENIUS
$ 0.31957
+0.44%
-1.09%
-5.22%
$ 107.40M
$ 183.24K
171
SafePal
SafePal
SFP
$ 0.2147
0.00%
-0.60%
-3.38%
$ 107.15M
$ 241.63K
172
Talus
Talus
US
$ 0.04672
+0.11%
-3.48%
+101.59%
$ 103.11M
$ 5.12M
173
1INCH
1INCH
1INCH
$ 0.07367
+0.43%
+0.37%
-0.61%
$ 102.80M
$ 743.44K
174
SoSoValue
SoSoValue
SOSO
$ 0.3009
-0.33%
+1.77%
-1.71%
$ 102.50M
$ 356.44K
175
dYdX
dYdX
DYDX
$ 0.12134
+0.15%
-2.57%
-6.54%
$ 102.24M
$ 528.51K
176
Gala
Gala
GALA
$ 0.002045
+0.10%
-3.04%
-0.20%
$ 99.32M
$ 237.47M
177
RealLink
RealLink
REAL
$ 0.07218
+0.10%
+1.99%
+4.64%
$ 99.07M
$ 7.20M
178
Sentient
Sentient
SENT
$ 0.01355
-0.51%
+1.80%
+0.30%
$ 98.00M
$ 6.60M
179
MULTIVERSX
MULTIVERSX
EGLD
$ 3.233
-0.92%
-1.79%
+5.07%
$ 97.48M
$ 19.97K
180
Data Network
Data Network
DATA
$ 0.2708
0.00%
-2.96%
+0.11%
$ 97.10M
$ 365.94K
181
Newton
Newton
AB
$ 0.000979
-0.81%
-0.31%
-1.02%
$ 96.25M
$ 8.51M
182
Centrifuge
Centrifuge
CFG
$ 0.1659
0.00%
-0.84%
-9.62%
$ 95.40M
$ 548.24K
183
ZKsync
ZKsync
ZK
$ 0.009448
+0.13%
-1.05%
-10.06%
$ 93.53M
$ 6.64M
184
Derive
Derive
DRV
$ 0.1258
-0.40%
-1.95%
-35.75%
$ 92.78M
$ 457.26K
185
Stargate Finance
Stargate Finance
STG
$ 0.1393
-0.14%
-1.00%
-9.72%
$ 92.07M
$ 379.09K
186
DeepBook
DeepBook
DEEP
$ 0.017246
+0.14%
-0.22%
-1.74%
$ 91.91M
$ 3.27M
187
$ 640.61
+0.21%
-0.69%
-3.02%
$ 91.20M
$ 88.18
188
Allora
Allora
ALLO
$ 0.45344
+0.58%
+14.73%
+19.56%
$ 90.31M
$ 734.66K
189
Kamino
Kamino
KMNO
$ 0.01839
0.00%
+2.44%
+0.05%
$ 89.23M
$ 3.15M
190
Aethir
Aethir
ATH
$ 0.004377
+0.05%
-2.08%
-1.97%
$ 88.14M
$ 12.36M
191
GRASS
GRASS
GRASS
$ 0.3585
+0.28%
-2.50%
-12.57%
$ 87.34M
$ 307.19K
192
Cheems
Cheems
CHEEMS
$ 0.0000004586
-0.02%
-1.39%
-0.17%
$ 86.66M
$ 115.38B
193
$ 60.87
+0.08%
+1.05%
-8.26%
$ 86.00M
$ 969.04
194
GEODNET
GEODNET
GEOD
$ 0.1959
-0.05%
-2.00%
-3.60%
$ 85.87M
$ 283.96K
195
SOON
SOON
SOON
$ 0.1635
-0.06%
-0.67%
-1.15%
$ 84.24M
$ 364.85K
196
Instadapp
Instadapp
FLUID
$ 1.0562
0.00%
+1.83%
+2.16%
$ 83.12M
$ 948.17
197
UnifAI
UnifAI
UAI
$ 0.3462
+0.82%
-5.23%
+2.10%
$ 82.34M
$ 444.21K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08001
-0.01%
+2.64%
-2.13%
$ 79.78M
$ 826.93K
199
RaveDAO
RaveDAO
RAVE
$ 0.309
+4.18%
+3.24%
+1.31%
$ 78.02M
$ 41.78K
200
Beam
Beam
BEAMX
$ 0.001518
0.00%
-3.01%
-4.05%
$ 77.82M
$ 52.56M
201
CoW Protocol
CoW Protocol
COW
$ 0.1334
-0.07%
+0.30%
-4.84%
$ 77.42M
$ 393.47K
202
SNX
SNX
SNX
$ 0.2244
-0.04%
+0.67%
-9.11%
$ 77.31M
$ 362.83K
203
Zama Protocol
Zama Protocol
ZAMA
$ 0.03479
+0.14%
-0.09%
+1.22%
$ 76.76M
$ 2.30M
204
Numeraire
Numeraire
NMR
$ 10.191
+0.22%
+0.81%
+6.67%
$ 76.02M
$ 5.67K
205
Reserve Rights
Reserve Rights
RSR
$ 0.001216
-0.16%
+0.08%
-1.78%
$ 75.88M
$ 46.63M
206
YearnFinance
YearnFinance
YFI
$ 2,114.7
-0.19%
+2.92%
+1.07%
$ 75.74M
$ 32.47
207
Horizen
Horizen
ZEN
$ 4.159
+0.26%
+0.14%
+0.26%
$ 75.36M
$ 15.90K
208
ORDI
ORDI
ORDI
$ 3.567
+0.11%
-2.98%
-0.23%
$ 74.45M
$ 20.66K
209
Qtum
Qtum
QTUM
$ 0.7295
+0.20%
+3.58%
+2.23%
$ 74.28M
$ 106.93K
210
Livepeer
Livepeer
LPT
$ 1.484
0.00%
-1.00%
-3.51%
$ 73.74M
$ 35.18K
211
Comedian
Comedian
BAN
$ 0.07323
+0.27%
+2.07%
+4.40%
$ 73.05M
$ 881.72K
212
0x
0x
ZRX
$ 0.08539
+0.62%
-0.25%
-1.68%
$ 72.47M
$ 688.41K
213
$ 158.45
+0.14%
+0.68%
-0.48%
$ 72.19M
$ 349.82
214
Orca
Orca
ORCA
$ 1.1792
-0.08%
+0.31%
+0.81%
$ 71.65M
$ 53.63K
215
NEXPACE
NEXPACE
NXPC
$ 0.25
-0.04%
-0.28%
-3.25%
$ 71.19M
$ 223.19K
216
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07105
-0.39%
-3.78%
-9.52%
$ 71.10M
$ 954.02K
217
XPR Network
XPR Network
XPR
$ 0.002453
+0.14%
-3.01%
+13.79%
$ 71.02M
$ 44.17M
218
Banana
Banana
BANANAS31
$ 0.007072
-0.08%
-1.04%
-8.36%
$ 70.67M
$ 6.37M
219
Huma Finance
Huma Finance
HUMA
$ 0.02169
+0.42%
-3.35%
-4.71%
$ 70.53M
$ 2.44M
220
FORM
FORM
FORM
$ 0.1849
+0.33%
-1.02%
-9.36%
$ 70.23M
$ 305.57K
221
Walrus
Walrus
WAL
$ 0.02916
-0.03%
-2.31%
-5.51%
$ 70.03M
$ 1.86M
222
S
S
S
$ 0.02428
+0.25%
-2.30%
-5.64%
$ 69.81M
$ 3.94M
223
BAS
BAS
BAS
$ 0.027546
+0.82%
-0.79%
+2.93%
$ 69.23M
$ 3.17M
224
$ 755.28
0.00%
+0.05%
-1.11%
$ 67.90M
$ 73.42
225
FTX Token
FTX Token
FTT
$ 0.204
+0.25%
-1.74%
-7.24%
$ 67.03M
$ 369.09K
226
Keeta
Keeta
KTA
$ 0.12
+3.16%
+0.67%
-1.55%
$ 67.01M
$ 663.18K
227
GMX
GMX
GMX
$ 6.39
+0.02%
+4.40%
+10.70%
$ 66.29M
$ 9.34K
228
River
River
RIVER
$ 3.2813
-0.48%
-2.88%
+0.55%
$ 64.28M
$ 23.50K
229
SHX
SHX
SHX
$ 0.003578
-0.80%
+1.93%
-1.83%
$ 63.28M
$ 26.85M
230
RE
RE
RE
$ 0.39012
-0.18%
-11.04%
-28.85%
$ 63.16M
$ 615.71K
231
$ 839.2
-0.11%
+0.09%
-13.35%
$ 62.63M
$ 74.10
232
Quantix Finance
Quantix Finance
QFI
$ 62.526
-0.39%
-1.71%
-2.18%
$ 62.55M
$ 6.75K
233
Billions
Billions
BILL
$ 0.02565
-0.16%
+8.92%
-50.66%
$ 61.94M
$ 9.20M
234
Safe Token
Safe Token
SAFE
$ 0.0819
+0.61%
-2.15%
-29.03%
$ 61.41M
$ 22.72K
235
RavenCoin
RavenCoin
RVN
$ 0.003768
+0.03%
-0.26%
+0.24%
$ 61.36M
$ 15.19M
236
Holo Token
Holo Token
HOT
$ 0.0003485
+0.61%
-0.77%
-11.22%
$ 61.33M
$ 260.53M
237
USELESS COIN
USELESS COIN
USELESS
$ 0.061297
+0.73%
-0.62%
-29.78%
$ 60.87M
$ 4.94M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006062
+0.23%
+0.55%
-1.64%
$ 60.67M
$ 101.06M
239
LAB
LAB
LAB
$ 0.19298
+0.18%
+5.04%
-52.32%
$ 60.24M
$ 6.40M
240
Qubic
Qubic
QUBIC
$ 0.0000004345
+0.30%
-0.69%
-11.90%
$ 60.21M
$ 385.65B
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042563
-0.09%
-0.20%
-3.96%
$ 59.97M
$ 8.82M
242
G Coin
G Coin
GCOIN
$ 0.0023328
-1.93%
+2.27%
+4.74%
$ 59.93M
$ 107.17M
243
VELO
VELO
VELO
$ 0.003361
+0.56%
+3.31%
+11.50%
$ 59.77M
$ 4.79M
244
Plume Network
Plume Network
PLUME
$ 0.010365
+0.46%
-2.01%
+3.98%
$ 59.72M
$ 8.43M
245
TFUEL
TFUEL
TFUEL
$ 0.008036
-0.22%
+1.31%
+0.96%
$ 58.82M
$ 7.35M
246
Kusama
Kusama
KSM
$ 3.187
+0.03%
-0.66%
-3.34%
$ 58.48M
$ 18.02K
247
Mina Protocol
Mina Protocol
MINA
$ 0.04504
0.00%
-0.46%
+4.13%
$ 58.12M
$ 1.88M
248
Turbo
Turbo
TURBO
$ 0.0008257
-0.05%
+0.30%
-2.77%
$ 56.77M
$ 86.74M
249
Eurite
Eurite
EURI
$ 1.1429
-0.01%
-0.15%
+0.24%
$ 56.70M
$ 16.88K
250
Zilliqa
Zilliqa
ZIL
$ 0.00283
+0.07%
-1.74%
-4.75%
$ 56.64M
$ 18.32M
251
BIO Protocol
BIO Protocol
BIO
$ 0.02561
0.00%
-1.61%
-9.89%
$ 56.54M
$ 2.44M
252
Wormhole
Wormhole
W
$ 0.009307
+0.58%
-0.43%
-3.44%
$ 56.32M
$ 15.64M
253
Magma Finance
Magma Finance
MAGMA
$ 0.29839
+0.58%
+7.78%
-6.87%
$ 55.94M
$ 244.10K
254
$ 247.96
-0.07%
+0.74%
+1.16%
$ 55.69M
$ 225.37
255
Enjin
Enjin
ENJ
$ 0.02838
+0.14%
-0.35%
-0.60%
$ 55.68M
$ 2.16M
256
XPIN Network
XPIN Network
XPIN
$ 0.001494
-0.19%
-3.63%
-22.16%
$ 55.62M
$ 96.16M
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003034
0.00%
+0.86%
-3.75%
$ 54.33M
$ 247.91T
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053862
+0.35%
+0.90%
-0.92%
$ 54.12M
$ 1.09M
259
ETHGAS
ETHGAS
GWEI
$ 0.0297
-0.73%
-1.84%
-48.21%
$ 52.24M
$ 4.75M
260
IO
IO
IO
$ 0.14906
-0.25%
-0.27%
-7.82%
$ 52.07M
$ 992.21K
261
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006773
-0.01%
+3.47%
+1.36%
$ 51.47M
$ 14.70M
262
ELF
ELF
ELF
$ 0.06261
-0.45%
+0.59%
+0.95%
$ 51.44M
$ 845.79K
263
BERA
BERA
BERA
$ 0.1831
+0.22%
-1.40%
-5.17%
$ 50.74M
$ 365.86K
264
Synapse
Synapse
SYN
$ 0.22478
-0.38%
+5.54%
-28.70%
$ 50.63M
$ 3.84M
265
Xphere
Xphere
XP
$ 0.018125
+0.20%
+3.04%
-11.54%
$ 50.49M
$ 4.50M
266
Toshi
Toshi
TOSHI
$ 0.0001215
-0.50%
+7.53%
+7.25%
$ 50.44M
$ 1.11B
267
ZetaChain
ZetaChain
ZETA
$ 0.03423
+0.06%
-1.97%
-1.44%
$ 50.07M
$ 1.58M
268
Cysic
Cysic
CYS
$ 0.3012
+1.24%
+0.83%
+1.88%
$ 48.75M
$ 195.27K
269
$ 202.2
-0.07%
-0.51%
-4.20%
$ 48.51M
$ 311.50
270
Kava Labs
Kava Labs
KAVA
$ 0.04467
+0.04%
0.00%
+0.50%
$ 48.35M
$ 1.74M
271
$ 0.04057
+0.52%
-0.32%
-4.48%
$ 48.08M
$ 5.91K
272
Spark
Spark
SPK
$ 0.01706
-0.23%
+2.15%
+0.23%
$ 47.82M
$ 3.22M
273
SPACE ID
SPACE ID
ID
$ 0.03362
-0.03%
-0.50%
-6.76%
$ 47.37M
$ 1.78M
274
TROLL
TROLL
TROLLSOL
$ 0.045926
-0.86%
+14.67%
-14.33%
$ 47.29M
$ 2.15M
275
Babylon
Babylon
BABY
$ 0.01259
-0.08%
-1.41%
-2.02%
$ 46.68M
$ 4.53M
276
SUSHI
SUSHI
SUSHI
$ 0.1624
0.00%
+0.62%
-0.61%
$ 46.50M
$ 359.36K
277
ECOMI
ECOMI
OMI
$ 0.0001639
+1.36%
+0.49%
-1.20%
$ 46.48M
$ 531.20M
278
Venus
Venus
XVS
$ 2.8357
+0.14%
+1.28%
+5.56%
$ 46.44M
$ 31.13K
279
Concordium
Concordium
CCD
$ 0.003627
+0.08%
+9.45%
+1.97%
$ 45.60M
$ 17.86M
280
Nervos Network
Nervos Network
CKB
$ 0.000927
+0.26%
+4.05%
+2.11%
$ 45.48M
$ 65.05M
281
AKEDO
AKEDO
AKE
$ 0.0020254
+2.55%
+33.10%
+919.52%
$ 45.00M
$ 2.03B
282
Threshold
Threshold
T
$ 0.004006
-0.12%
-5.06%
-28.12%
$ 44.80M
$ 17.89M
283
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
-0.01%
$ 44.61M
$ 56.40K
284
$ 0.005094
+0.20%
-0.47%
-1.90%
$ 44.14M
$ 10.98M
285
Ontology Token
Ontology Token
ONT
$ 0.04451
+0.02%
+1.28%
-1.52%
$ 44.14M
$ 1.35M
286
Blur
Blur
BLUR
$ 0.01564
+0.19%
-2.45%
-8.10%
$ 43.84M
$ 4.21M
287
$ 0.08094
-0.14%
+1.54%
-3.29%
$ 43.76M
$ 656.28K
288
Bedrock
Bedrock
BR
$ 0.1683
+1.64%
+9.87%
+16.30%
$ 43.63M
$ 440.49K
289
Movement
Movement
MOVE
$ 0.01077
+0.19%
+0.75%
-1.55%
$ 43.18M
$ 5.24M
290
BitDCA
BitDCA
BDCA
$ 0.5259
+0.27%
+4.18%
-3.82%
$ 43.14M
$ 419.37K
291
FLOW
FLOW
FLOW
$ 0.02589
0.00%
-0.15%
-2.93%
$ 43.14M
$ 1.86M
292
CELO
CELO
CELO
$ 0.07151
-0.29%
+1.12%
+2.42%
$ 43.12M
$ 933.99K
293
Purr
Purr
PURR
$ 0.07208
+0.33%
+1.80%
-20.97%
$ 43.00M
$ 805.38K
294
Alchemy
Alchemy
ACH
$ 0.004315
-0.14%
-2.07%
-1.69%
$ 43.00M
$ 13.14M
295
Request
Request
REQ
$ 0.05389
0.00%
+0.45%
-0.85%
$ 42.95M
$ 1.01M
296
RONIN
RONIN
RON
$ 0.05499
+0.25%
+3.40%
+0.40%
$ 42.56M
$ 1.12M
297
Pirate Chain
Pirate Chain
ARRR
$ 0.2167
+0.14%
+1.03%
+0.42%
$ 42.50M
$ 286.48K
298
Oasis
Oasis
ROSE
$ 0.005464
+0.28%
-3.25%
-4.92%
$ 42.38M
$ 12.29M
299
XYO
XYO
XYO
$ 0.00306
0.00%
-0.33%
-1.92%
$ 42.23M
$ 16.20M
300
GoPlus Security
GoPlus Security
GPS
$ 0.009109
-0.04%
+0.62%
-10.73%
$ 42.19M
$ 6.26M
301
POPCAT
POPCAT
POPCAT
$ 0.04294
-0.12%
-0.54%
-5.61%
$ 41.85M
$ 1.83M
302
RedStone
RedStone
RED
$ 0.10018
+0.19%
-1.68%
-13.26%
$ 41.69M
$ 591.80K
303
$ 748.07
+0.05%
-0.67%
-1.70%
$ 41.37M
$ 76.43
304
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04097
-0.07%
-1.04%
-3.53%
$ 40.93M
$ 1.33M
305
$ 0.006366
+0.05%
-1.38%
-1.23%
$ 40.77M
$ 8.80M
306
Nock
Nock
NOCK
$ 0.01854
-0.32%
-1.70%
+8.63%
$ 40.63M
$ 4.81M
307
ApeX Protocol
ApeX Protocol
APEX
$ 0.2872
+0.10%
-1.64%
+6.04%
$ 39.88M
$ 225.67K
308
Rocket Pool
Rocket Pool
RPL
$ 1.777
+0.51%
-2.81%
-0.51%
$ 39.73M
$ 29.83K
309
FUNToken
FUNToken
FUNTOKEN
$ 0.003708
-0.35%
-11.00%
+2.01%
$ 39.09M
$ 22.77M
310
MOG Coin
MOG Coin
MOG
$ 0.0000000997
+0.30%
-1.28%
-3.75%
$ 39.06M
$ 569.02B
311
Mask Network
Mask Network
MASK
$ 0.3889
+0.26%
-0.28%
-2.92%
$ 38.87M
$ 138.13K
312
Starpower
Starpower
STAR
$ 0.2088
-0.33%
-9.18%
+33.25%
$ 38.86M
$ 844.19K
313
peaq network
peaq network
PEAQ
$ 0.01727
-0.06%
-1.32%
-4.00%
$ 38.54M
$ 1.74M
314
POLYX
POLYX
POLYX
$ 0.0363
0.00%
-0.27%
-0.55%
$ 38.34M
$ 58.60K
315
Helium Network Token
Helium Network Token
HNT
$ 0.2044
-0.24%
+0.15%
-7.45%
$ 37.95M
$ 301.48K
316
Aztec
Aztec
AZTEC
$ 0.0132
+0.23%
-1.13%
-11.46%
$ 37.84M
$ 4.29M
317
VeThor Token
VeThor Token
VTHO
$ 0.0003767
+0.08%
+1.99%
+2.01%
$ 37.77M
$ 212.33M
318
Succinct
Succinct
PROVE
$ 0.1931
+0.10%
-1.58%
-2.82%
$ 37.65M
$ 245.81K
319
LINEA
LINEA
LINEA
$ 0.002428
-0.04%
-1.22%
+2.49%
$ 37.62M
$ 26.04M
320
Sentism
Sentism
SENTIS
$ 0.19149
-0.04%
+2.22%
+30.41%
$ 37.61M
$ 1.16M
321
Moo Deng
Moo Deng
MOODENG
$ 0.03749
-0.29%
+0.21%
-4.28%
$ 37.22M
$ 2.58M
322
Espresso
Espresso
ESP
$ 0.07126
+0.20%
-4.95%
+9.98%
$ 37.17M
$ 1.04M
323
Gravity
Gravity
G
$ 0.00348
+0.71%
+1.30%
+0.38%
$ 37.04M
$ 112.84M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3555
-0.97%
+1.08%
+1.14%
$ 37.02M
$ 164.49K
325
Amp
Amp
AMP
$ 0.0004269
+0.09%
+0.47%
-2.88%
$ 36.86M
$ 170.44M
326
Propy
Propy
PRO
$ 0.3672
-2.70%
-2.49%
-6.01%
$ 36.76M
$ 152.87K
327
0G
0G
0G
$ 0.1721
+0.18%
-7.59%
-7.09%
$ 36.61M
$ 419.73K
328
Momentum
Momentum
MMT
$ 0.179
-0.39%
+6.22%
+5.66%
$ 36.59M
$ 340.27K
329
Notcoin
Notcoin
NOT
$ 0.0003688
+0.25%
-0.62%
-2.86%
$ 36.52M
$ 203.42M
330
GOHOME
GOHOME
GOHOME
$ 71.63
+0.04%
-0.38%
-0.94%
$ 35.79M
$ 333.98
331
APRO
APRO
AT
$ 0.1421
+0.80%
-1.65%
-10.38%
$ 35.73M
$ 400.74K
332
BNKR
BNKR
BNKR
$ 0.0003622
+2.44%
+6.66%
-2.40%
$ 35.47M
$ 160.59M
333
BSquared Network
BSquared Network
B2
$ 0.5269
+0.12%
+0.17%
-3.69%
$ 35.40M
$ 125.58K
334
Mocaverse
Mocaverse
MOCA
$ 0.008343
+0.12%
-0.79%
-4.62%
$ 35.21M
$ 6.68M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00352
+0.03%
-0.79%
-4.15%
$ 35.10M
$ 15.53M
336
$ 695.45
+0.01%
-0.21%
-4.20%
$ 35.05M
$ 153.03
337
StatusNetwork
StatusNetwork
SNT
$ 0.0072
0.00%
+0.42%
-0.96%
$ 34.65M
$ 6.91M
338
Fogo
Fogo
FOGO
$ 0.009004
-0.03%
-0.13%
-8.10%
$ 34.51M
$ 6.51M
339
Rekt
Rekt
REKTCOIN
$ 0.00000012141
0.00%
+1.51%
-7.67%
$ 34.21M
$ 21.64B
340
ME
ME
ME
$ 0.06328
-0.19%
-1.72%
-0.74%
$ 34.15M
$ 881.93K
341
Memecoin
Memecoin
MEME
$ 0.0005382
+0.37%
+0.02%
-3.64%
$ 34.14M
$ 109.68M
342
VANA
VANA
VANA
$ 1.128
+0.18%
-5.68%
-5.20%
$ 33.99M
$ 79.31K
343
Zerebro
Zerebro
ZEREBRO
$ 0.033795
-0.34%
+1.72%
-1.81%
$ 33.82M
$ 1.98M
344
Verge
Verge
XVG
$ 0.002028
+0.30%
-0.54%
-4.96%
$ 33.54M
$ 32.50M
345
Siacoin
Siacoin
SC
$ 0.0005978
+0.22%
-0.60%
-3.61%
$ 33.50M
$ 91.04M
346
UMA
UMA
UMA
$ 0.3684
-0.05%
+0.99%
-0.78%
$ 33.38M
$ 167.95K
347
Dusk Network
Dusk Network
DUSK
$ 0.06724
+0.15%
-3.14%
-12.38%
$ 33.21M
$ 968.33K
348
Waves
Waves
WAVES
$ 0.2561
+0.12%
-0.20%
-1.77%
$ 33.19M
$ 279.59K
349
MANTRA
MANTRA
MANTRA
$ 0.006242
+1.26%
-7.76%
-3.49%
$ 33.04M
$ 12.41M
350
Terra
Terra
LUNA
$ 0.04627
+0.54%
+0.61%
-3.17%
$ 32.94M
$ 1.87M
351
deBridge
deBridge
DBR
$ 0.01698
+0.53%
+0.83%
+4.59%
$ 32.87M
$ 3.32M
352
SSV Token
SSV Token
SSV
$ 2
+0.05%
-0.15%
-2.91%
$ 32.65M
$ 25.91K
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000327
+0.06%
+0.28%
+0.80%
$ 32.62M
$ 2.56T
354
Subsquid
Subsquid
SQD
$ 0.03118
+0.75%
+6.04%
+2.10%
$ 32.31M
$ 2.36M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003618
+0.50%
-0.06%
-1.53%
$ 32.12M
$ 157.32M
356
HashKey Platform
HashKey Platform
HSK
$ 0.09274
-0.11%
+1.62%
-2.21%
$ 32.00M
$ 646.70K
357
Zest Protocol
Zest Protocol
ZEST
$ 0.21915
+0.04%
+1.08%
-5.44%
$ 31.99M
$ 394.62K
358
USDP
USDP
USDP
$ 1.0005
-0.01%
+0.02%
+0.03%
$ 31.97M
$ 8.02K
359
$ 32.61
+0.31%
-1.54%
-4.79%
$ 31.68M
$ 1.77K
360
Alaya AI
Alaya AI
AGT
$ 0.013689
+0.21%
-2.90%
+7.85%
$ 31.61M
$ 5.73M
361
STORJ
STORJ
STORJ
$ 0.07375
+0.14%
-0.53%
-1.21%
$ 31.35M
$ 779.69K
362
Handy
Handy
HANDY
$ 0.0047292
+2.84%
-1.57%
+4.45%
$ 31.19M
$ 19.09M
363
$ 272.83
-0.30%
-1.34%
-2.93%
$ 31.09M
$ 199.59
364
Spacecoin
Spacecoin
SPACE
$ 0.005902
-0.17%
-1.22%
-4.35%
$ 31.06M
$ 9.92M
365
Gensyn
Gensyn
AI
$ 0.02358
+0.34%
-1.05%
-9.32%
$ 30.86M
$ 3.49M
366
Block Street
Block Street
BSB
$ 0.13449
+0.44%
+4.26%
+2.57%
$ 30.83M
$ 1.86M
367
SaharaAI
SaharaAI
SAHARA
$ 0.009108
-0.59%
-1.99%
-9.31%
$ 30.74M
$ 6.65M
368
Manta Network
Manta Network
MANTA
$ 0.06475
-0.69%
-2.70%
+8.92%
$ 30.54M
$ 1.17M
369
CASPER
CASPER
CSPR
$ 0.001893
0.00%
+3.34%
+0.53%
$ 30.28M
$ 33.02M
370
CROSS
CROSS
CROSS
$ 0.07168
-0.55%
+1.24%
-6.07%
$ 30.21M
$ 858.01K
371
Across Protocol
Across Protocol
ACX
$ 0.04267
+0.21%
+2.47%
+2.74%
$ 30.12M
$ 1.37M
372
Core DAO
Core DAO
CORE
$ 0.02437
+0.25%
-0.53%
-1.82%
$ 30.10M
$ 2.82M
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005377
+0.19%
-3.65%
-3.72%
$ 29.99M
$ 13.10M
374
UPCX
UPCX
UPC
$ 0.2247
-0.40%
-3.03%
-3.36%
$ 29.95M
$ 17.75M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005572
-0.48%
+5.05%
+7.57%
$ 29.94M
$ 1.06T
376
MultiBank Group
MultiBank Group
MBG
$ 0.1205
-0.41%
-2.03%
-15.55%
$ 29.92M
$ 10.47M
377
Bancor
Bancor
BNT
$ 0.2743
+0.15%
+0.22%
+0.29%
$ 29.55M
$ 209.10K
378
Solayer
Solayer
LAYER
$ 0.06493
-0.02%
+1.19%
-2.16%
$ 29.50M
$ 871.76K
379
Degen
Degen
DEGEN
$ 0.0012683
-0.02%
+8.56%
-13.43%
$ 29.47M
$ 55.98M
380
Anoma
Anoma
XAN
$ 0.011813
-0.39%
+3.52%
+10.24%
$ 29.36M
$ 6.74M
381
SkyAI
SkyAI
SKYAI
$ 0.02921
+0.17%
+1.77%
-15.57%
$ 29.29M
$ 4.48M
382
Defi App
Defi App
HOME
$ 0.00719
+0.42%
-12.07%
-49.68%
$ 29.04M
$ 37.23M
383
Avantis
Avantis
AVNT
$ 0.08993
+0.13%
-2.01%
-6.56%
$ 29.00M
$ 1.12M
384
OpenServ
OpenServ
SERV
$ 0.03714
0.00%
+2.99%
+8.19%
$ 28.88M
$ 276.34K
385
DEAPcoin
DEAPcoin
DEP
$ 0.0009515
-0.01%
+0.02%
-2.64%
$ 28.44M
$ 64.22M
386
ZEROBASE
ZEROBASE
ZBT
$ 0.10218
+2.04%
+12.38%
-11.77%
$ 28.43M
$ 2.41M
387
Zora
Zora
ZORA
$ 0.006411
+1.12%
-4.74%
-7.75%
$ 28.21M
$ 10.37M
388
TornadoCash
TornadoCash
TORN
$ 5.355
+0.32%
+0.41%
-0.35%
$ 28.13M
$ 10.59K
389
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003951
-0.03%
-1.33%
-4.32%
$ 27.17M
$ 138.13M
390
Uquid
Uquid
UQC
$ 2.712
0.00%
0.00%
+0.04%
$ 27.12M
$ 4.14K
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005324
+0.09%
-1.96%
-3.44%
$ 26.86M
$ 10.23M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.003961
-0.03%
+0.43%
-2.86%
$ 26.67M
$ 44.01M
393
HIVE
HIVE
HIVE
$ 0.04791
-0.10%
-0.66%
-2.12%
$ 26.59M
$ 1.60M
394
PlaysOut
PlaysOut
PLAY
$ 0.03399
0.00%
-0.47%
+2.06%
$ 26.34M
$ 3.97M
395
ETHW
ETHW
ETHW
$ 0.2402
0.00%
-1.92%
-2.16%
$ 25.94M
$ 246.11K
396
Osmosis
Osmosis
OSMO
$ 0.03325
+0.09%
+1.93%
-3.70%
$ 25.87M
$ 1.96M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 26.16
+0.23%
-1.69%
-3.93%
$ 25.86M
$ 3.05K
398
SwftCoin
SwftCoin
SWFTC
$ 0.002578
-0.15%
-1.98%
-2.20%
$ 25.78M
$ 19.96M
399
Irys
Irys
IRYS
$ 0.01283
-0.23%
+1.74%
-0.92%
$ 25.78M
$ 4.16M
400
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003611
0.00%
-0.03%
+1.38%
$ 25.52M
$ 376.70K
401
SIREN
SIREN
SIREN
$ 0.03546
-0.45%
+4.64%
-17.41%
$ 25.49M
$ 2.26M
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.11435
+0.18%
-3.23%
-10.21%
$ 25.33M
$ 345.37K
403
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006012
0.00%
-0.53%
-1.91%
$ 25.29M
$ 919.02M
404
MYX Finance
MYX Finance
MYX
$ 0.07767
+1.33%
+1.53%
+5.69%
$ 25.24M
$ 1.77M
405
B3 Base
B3 Base
B3
$ 0.000526
0.00%
-5.08%
+6.07%
$ 25.17M
$ 108.95M
406
iExec RLC
iExec RLC
RLC
$ 0.287
-0.21%
-0.17%
-2.77%
$ 25.01M
$ 176.51K
407
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03977
+2.00%
+9.12%
+66.50%
$ 24.95M
$ 2.56M
408
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.60%
-16.24%
$ 24.86M
$ 1.50M
409
OLAXBT
OLAXBT
AIO
$ 0.10448
+0.21%
+6.99%
+11.52%
$ 24.33M
$ 784.24K
410
Arkham
Arkham
ARKM
$ 0.10754
-0.19%
-0.82%
-3.10%
$ 24.24M
$ 930.68K
411
Somnia
Somnia
SOMI
$ 0.09945
+0.06%
-0.06%
-2.26%
$ 24.20M
$ 742.61K
412
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02818
+0.64%
-0.32%
-7.55%
$ 24.14M
$ 2.09M
413
$ 347.97
-0.15%
-0.39%
-2.57%
$ 24.12M
$ 201.69
414
Wootrade Network
Wootrade Network
WOO
$ 0.01289
+0.71%
+7.51%
+10.30%
$ 24.06M
$ 4.32M
415
Prom
Prom
PROM
$ 1.32
+0.45%
+2.12%
-1.62%
$ 24.03M
$ 42.55K
416
$ 380.87
-0.04%
-0.03%
-6.29%
$ 23.99M
$ 157.18
417
SKALE
SKALE
SKL
$ 0.003872
+0.29%
-3.71%
-11.95%
$ 23.95M
$ 16.56M
418
Fabric
Fabric
ROBO
$ 0.01076
-0.37%
-10.44%
-18.66%
$ 23.92M
$ 6.38M
419
FRAX
FRAX
FRAX
$ 0.2679
+0.19%
+1.01%
+5.43%
$ 23.81M
$ 465.44K
420
CyberConnect
CyberConnect
CYBER
$ 0.3337
+0.03%
-0.18%
-5.57%
$ 23.43M
$ 163.10K
421
Hyperlane
Hyperlane
HYPER
$ 0.06907
+0.12%
-0.35%
+0.10%
$ 23.38M
$ 771.92K
422
Alchemist AI
Alchemist AI
ALCH
$ 0.02753
-0.18%
+8.74%
-49.15%
$ 23.37M
$ 2.23M
423
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.7362
+1.00%
-1.71%
+5.04%
$ 23.29M
$ 21.00K
424
BounceToken
BounceToken
AUCTION
$ 3.324
+0.09%
+0.12%
+0.15%
$ 23.02M
$ 17.14K
425
SNEK
SNEK
SNEK
$ 0.0003078
0.00%
-1.41%
-6.67%
$ 22.99M
$ 184.74M
426
$ 50.83
0.00%
+0.71%
-4.41%
$ 22.98M
$ 1.47K
427
Constellation
Constellation
DAG
$ 0.007976
+0.03%
+0.40%
-2.48%
$ 22.98M
$ 6.34M
428
EDU Coin
EDU Coin
EDU
$ 0.02964
+0.03%
-1.30%
-2.08%
$ 22.95M
$ 1.98M
429
Kyber Network
Kyber Network
KNC
$ 0.1095
+0.18%
0.00%
0.00%
$ 22.94M
$ 475.09K
430
Euler Finance
Euler Finance
EUL
$ 0.9545
-0.15%
-1.04%
-6.09%
$ 22.85M
$ 62.18K
431
Infinity Ground
Infinity Ground
AIN
$ 0.07439
+0.13%
+2.65%
+2.85%
$ 22.83M
$ 876.17K
432
STEPN
STEPN
STEPN
$ 0.007325
+0.37%
-0.46%
-4.12%
$ 22.72M
$ 7.23M
433
IOSToken
IOSToken
IOST
$ 0.0006672
-0.13%
+0.23%
-5.05%
$ 22.67M
$ 84.29M
434
Aleo
Aleo
ALEO
$ 0.01901
0.00%
+1.55%
+0.48%
$ 22.63M
$ 3.28M
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002391
+0.29%
-2.81%
-5.17%
$ 22.51M
$ 23.35M
436
Ontology Gas
Ontology Gas
ONG
$ 0.04747
-0.06%
+1.52%
-3.39%
$ 22.11M
$ 1.36M
437
WINK
WINK
WIN
$ 0.0000224
+0.73%
+1.98%
+4.09%
$ 21.98M
$ 2.49B
438
STEEM
STEEM
STEEM
$ 0.03998
+0.15%
-0.32%
-1.55%
$ 21.96M
$ 2.20M
439
$ 184.43
-0.39%
-1.25%
-21.58%
$ 21.93M
$ 334.56
440
Based
Based
BASED
$ 0.09234
-0.47%
+0.47%
-8.48%
$ 21.73M
$ 2.35M
441
Merlin Chain
Merlin Chain
MERL
$ 0.01709
0.00%
+0.24%
-0.18%
$ 21.68M
$ 3.94M
442
Illuvium
Illuvium
ILV
$ 2.934
0.00%
-1.31%
-6.53%
$ 21.55M
$ 19.72K
443
Freysa
Freysa
FAI
$ 0.002613
+0.88%
-1.87%
-13.28%
$ 21.49M
$ 23.65M
444
Wojak
Wojak
WOJAK
$ 0.00000006575
+3.36%
+14.32%
-16.52%
$ 21.46M
$ 4.09T
445
Bonfida
Bonfida
FIDA
$ 0.02155
+1.94%
+3.46%
+0.14%
$ 21.31M
$ 2.71M
446
COTI
COTI
COTI
$ 0.007405
+0.28%
-0.86%
-6.85%
$ 21.29M
$ 7.70M
447
DODO
DODO
DODO
$ 0.02122
-0.47%
-12.15%
-6.90%
$ 21.19M
$ 11.71M
448
CoinDepo
CoinDepo
COINDEPO
$ 0.0843
+0.14%
+0.18%
-1.36%
$ 21.13M
$ 3.81M
449
Pundi X
Pundi X
PUNDIX
$ 0.08176
+0.17%
-0.75%
-7.02%
$ 21.07M
$ 663.04K
450
BounceBit
BounceBit
BB
$ 0.01805
+0.06%
+0.33%
-4.75%
$ 21.00M
$ 2.81M
451
ARK
ARK
ARK
$ 0.1054
+0.10%
+1.35%
-2.50%
$ 20.76M
$ 536.27K
452
GIGACHAD
GIGACHAD
GIGA
$ 0.00223
0.00%
-1.77%
-3.48%
$ 20.65M
$ 10.28M
453
Phala
Phala
PHA
$ 0.02538
-2.90%
+11.06%
-1.49%
$ 20.50M
$ 4.40M
454
Yei Finance
Yei Finance
CLO
$ 0.15358
+3.94%
-13.71%
-39.14%
$ 20.45M
$ 898.40K
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000555
+0.56%
+2.07%
+7.28%
$ 20.25M
$ 103.11M
456
Nosana
Nosana
NOS
$ 0.28202
-0.72%
+7.84%
+4.33%
$ 20.23M
$ 354.48K
457
Metis
Metis
METIS
$ 2.68
-0.55%
-0.70%
-6.16%
$ 20.19M
$ 21.19K
458
ROGIN.AI
ROGIN.AI
ROG
$ 0.3004
0.00%
+6.00%
+9.44%
$ 20.12M
$ 3.54K
459
Renzo
Renzo
REZ
$ 0.002338
+0.26%
-1.85%
-8.72%
$ 19.96M
$ 24.49M
460
SATS
SATS
SATS
$ 0.000000009454
+0.11%
-1.26%
-1.02%
$ 19.79M
$ 5.64T
461
$ 88.87
0.00%
+1.54%
+0.87%
$ 19.71M
$ 587.20
462
OpenGradient
OpenGradient
OPG
$ 0.1053
-0.29%
-3.72%
-8.25%
$ 19.65M
$ 1.13M
463
IQ
IQ
IQ
$ 0.0007413
-0.04%
0.00%
-2.56%
$ 19.47M
$ 77.12M
464
Sign
Sign
SIGN
$ 0.008449
-0.07%
-1.28%
-2.14%
$ 19.36M
$ 6.45M
465
Chia Network
Chia Network
XCH
$ 1.318
+1.44%
-2.55%
-6.04%
$ 19.27M
$ 55.39K
466
Loopring
Loopring
LRC
$ 0.01406
+0.14%
-14.99%
+31.40%
$ 19.24M
$ 3.88M
467
Clearpool
Clearpool
CPOOL
$ 0.01958
0.00%
+0.36%
+0.61%
$ 19.24M
$ 2.86M
468
dKargo
dKargo
DKA
$ 0.003841
-0.44%
-0.03%
-3.21%
$ 19.16M
$ 14.59M
469
CARV
CARV
CARV
$ 0.03127
+0.10%
-2.46%
-7.99%
$ 19.09M
$ 1.89M
470
DOGS
DOGS
DOGS
$ 0.00003668
+0.30%
+0.35%
-4.51%
$ 19.02M
$ 1.59B
471
Pocket Network
Pocket Network
POKT
$ 0.008047
+0.25%
+4.01%
+2.45%
$ 19.01M
$ 1.26M
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.1036
-0.02%
+0.45%
+0.54%
$ 18.98M
$ 1.24M
473
Symbol
Symbol
XYM
$ 0.002901
+0.03%
-1.09%
-0.72%
$ 18.97M
$ 18.61M
474
Autonomi
Autonomi
AUTONOMI
$ 0.05657
+0.04%
+0.30%
-7.67%
$ 18.95M
$ 2.10M
475
Lista DAO
Lista DAO
LISTA
$ 0.04623
+0.33%
-0.41%
-3.43%
$ 18.90M
$ 1.29M
476
API3
API3
API3
$ 0.2172
+0.56%
-0.37%
-2.77%
$ 18.78M
$ 262.82K
477
Blast
Blast
BLAST
$ 0.0002939
0.00%
-4.66%
-20.80%
$ 18.70M
$ 243.19M
478
Rizenet Token
Rizenet Token
RIZE
$ 0.009462
-0.03%
-0.57%
-7.31%
$ 18.64M
$ 3.89M
479
Ergo
Ergo
ERG
$ 0.2204
+0.50%
0.00%
+1.00%
$ 18.48M
$ 250.38K
480
Sapien
Sapien
SAPIEN
$ 0.07408
+0.09%
+0.26%
-7.15%
$ 18.47M
$ 874.92K
481
Aixbt
Aixbt
AIXBT
$ 0.01841
0.00%
-0.86%
-2.64%
$ 18.40M
$ 2.97M
482
WAX
WAX
WAXP
$ 0.003951
+0.23%
-0.70%
-0.78%
$ 18.20M
$ 15.94M
483
Catizen
Catizen
CATI
$ 0.03926
-0.27%
+3.63%
+2.36%
$ 18.14M
$ 1.63M
484
Cobak Token
Cobak Token
CBK
$ 0.1811
-0.06%
+1.01%
-1.04%
$ 18.01M
$ 299.66K
485
MEET48
MEET48
IDOL
$ 0.01712
-0.35%
+0.35%
+8.69%
$ 17.92M
$ 3.89M
486
Flux
Flux
FLUX
$ 0.04224
+0.33%
-0.40%
-4.32%
$ 17.42M
$ 1.41M
487
CETUS
CETUS
CETUS
$ 0.01822
0.00%
-0.33%
+0.50%
$ 17.25M
$ 4.34M
488
ChainGPT
ChainGPT
CGPT
$ 0.018456
+0.09%
+0.04%
-1.19%
$ 17.24M
$ 3.38M
489
GameBuild
GameBuild
GAME2
$ 0.000892
0.00%
+0.90%
-1.44%
$ 17.13M
$ 8.80M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01874
+0.59%
-4.93%
-12.41%
$ 17.12M
$ 2.75M
491
Pippin
Pippin
PIPPIN
$ 0.016906
-0.31%
+0.62%
+1.06%
$ 16.99M
$ 5.63M
492
Power Protocol
Power Protocol
POWER
$ 0.08091
+0.05%
-0.15%
+1.97%
$ 16.93M
$ 732.78K
493
Aevo
Aevo
AEVO
$ 0.01844
+0.11%
-0.86%
-1.96%
$ 16.93M
$ 2.88M
494
Harmony
Harmony
ONE
$ 0.001128
+0.18%
-4.81%
-4.17%
$ 16.86M
$ 76.36M
495
WalletConnect
WalletConnect
WCT
$ 0.04189
+0.29%
-2.11%
-6.68%
$ 16.71M
$ 1.35M
496
$ 98.6
-0.23%
+0.09%
-1.41%
$ 16.69M
$ 579.14
497
Orchid
Orchid
OXT
$ 0.015426
+0.01%
+6.25%
+328.00%
$ 16.55M
$ 15.65M
498
Big Time
Big Time
BIGTIME
$ 0.006651
+0.21%
-2.01%
-6.62%
$ 16.47M
$ 8.81M
499
Acurast
Acurast
ACU
$ 0.07576
+0.39%
+2.55%
+2.14%
$ 16.38M
$ 752.03K
500
Bless
Bless
BLESS
$ 0.008342
-0.14%
+2.23%
+7.98%
$ 16.36M
$ 10.31M
501
Nil Token
Nil Token
NIL
$ 0.03484
-0.06%
-1.52%
-2.05%
$ 16.33M
$ 2.54M
502
CertiK
CertiK
CTK
$ 0.1009
+0.10%
+0.70%
-3.25%
$ 16.21M
$ 545.96K
503
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
-0.15%
-3.74%
$ 16.10M
$ 5.27K
504
Yield Guild Games
Yield Guild Games
YGG
$ 0.02109
+0.14%
-1.45%
-3.61%
$ 16.10M
$ 2.54M
505
USUAL
USUAL
USUAL
$ 0.008677
+0.36%
-7.16%
-3.97%
$ 15.96M
$ 6.45M
506
Edge
Edge
EDGE1
$ 0.06297
-0.36%
-3.92%
-6.93%
$ 15.94M
$ 859.97K
507
Tensor
Tensor
TNSR
$ 0.03298
-0.31%
+2.64%
+4.08%
$ 15.92M
$ 2.02M
508
Moonriver
Moonriver
MOVR
$ 1.302
-0.23%
+0.38%
-1.73%
$ 15.92M
$ 41.30K
509
MGO
MGO
MGO
$ 0.009843
-0.09%
+1.09%
-1.39%
$ 15.78M
$ 8.68M
510
Sonic SVM
Sonic SVM
SONIC
$ 0.02335
+0.34%
+3.02%
-1.67%
$ 15.75M
$ 2.39M
511
ABEY
ABEY
ABEY
$ 0.01507
-0.20%
-1.32%
-3.04%
$ 15.66M
$ 729.32K
512
INFINIT
INFINIT
IN
$ 0.04452
-0.04%
-1.69%
-2.14%
$ 15.50M
$ 2.14M
513
$ 0.1606
+0.25%
-2.20%
-8.24%
$ 15.43M
$ 318.59K
514
HumidiFi
HumidiFi
WET
$ 0.06641
+0.47%
-1.75%
-0.15%
$ 15.40M
$ 1.04M
515
Apertum
Apertum
APTM
$ 0.1545
+1.73%
-1.82%
+25.15%
$ 15.37M
$ 330.05K
516
Zentry
Zentry
ZENT
$ 0.001924
+0.10%
-0.47%
-2.09%
$ 15.36M
$ 27.63M
517
Electroneum
Electroneum
ETN
$ 0.000854
0.00%
+6.62%
+4.66%
$ 15.35M
$ 91.59M
518
Particle Network
Particle Network
PARTI
$ 0.02855
+0.35%
-4.72%
-15.37%
$ 15.34M
$ 2.62M
519
Taiko
Taiko
TAIKO
$ 0.0775
+0.52%
0.00%
-6.70%
$ 15.18M
$ 750.62K
520
Pixels
Pixels
PIXEL
$ 0.004464
+0.36%
-1.21%
-4.96%
$ 15.16M
$ 16.76M
521
Codatta
Codatta
XNY
$ 0.006044
-0.61%
+2.56%
+2.77%
$ 15.10M
$ 15.64M
522
Epic Chain
Epic Chain
EPIC
$ 0.4438
-0.13%
+0.63%
+8.60%
$ 14.99M
$ 169.26K
523
Orochi Network
Orochi Network
ON
$ 0.10072
+0.77%
+9.42%
+14.98%
$ 14.93M
$ 919.40K
524
AO
AO
AO
$ 2.092
0.00%
-0.33%
+4.55%
$ 14.86M
$ 28.13K
525
$ 335.4
+0.14%
+0.35%
+6.94%
$ 14.84M
$ 176.44
526
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8135
+1.72%
-6.00%
-27.62%
$ 14.76M
$ 429.91K
527
Spell Token
Spell Token
SPELL
$ 0.00008529
+0.55%
-0.22%
-5.53%
$ 14.74M
$ 943.23M
528
CHR
CHR
CHR
$ 0.01509
-0.33%
0.00%
-0.26%
$ 14.74M
$ 4.32M
529
QUAI
QUAI
QUAI
$ 0.018863
+0.03%
+1.62%
+4.61%
$ 14.72M
$ 4.88M
530
Animecoin
Animecoin
ANIME
$ 0.002632
-0.15%
-1.38%
-5.55%
$ 14.61M
$ 19.13M
531
STBL
STBL
STBL
$ 0.02095
+0.53%
+0.97%
-10.19%
$ 14.50M
$ 2.75M
532
NYM
NYM
NYM
$ 0.01733
+0.06%
-1.08%
+0.81%
$ 14.49M
$ 3.13M
533
Xai
Xai
XAI
$ 0.007019
+0.32%
+2.11%
+0.68%
$ 14.45M
$ 14.91M
534
$ 84.43
+0.90%
+0.36%
-1.10%
$ 14.41M
$ 660.86
535
SCRT
SCRT
SCRT
$ 0.04189
+0.26%
+3.20%
+2.90%
$ 14.37M
$ 1.43M
536
$ 100.82
-0.16%
-0.28%
-0.55%
$ 14.31M
$ 590.77
537
Gains Network
Gains Network
GNS
$ 0.6068
+0.17%
-1.32%
-1.00%
$ 14.25M
$ 91.50K
538
MAGIC
MAGIC
MAGIC
$ 0.04196
+0.17%
-0.07%
-2.17%
$ 14.09M
$ 1.41M
539
SynFutures
SynFutures
F
$ 0.003258
0.00%
-0.85%
-3.75%
$ 13.96M
$ 17.32M
540
QuarkChain
QuarkChain
QKC
$ 0.001924
0.00%
-0.21%
-2.24%
$ 13.94M
$ 28.87M
541
Infinex
Infinex
INX
$ 0.006845
+0.38%
+3.69%
-4.28%
$ 13.69M
$ 8.53M
542
BICONOMY
BICONOMY
BICO
$ 0.0136
+1.18%
-3.80%
-0.29%
$ 13.68M
$ 4.52M
543
tokenbot
tokenbot
CLANKER
$ 13.81
+0.15%
-1.01%
-8.55%
$ 13.60M
$ 4.34K
544
Chintai Network
Chintai Network
CHEX
$ 0.01096
0.00%
+2.94%
-4.23%
$ 13.58M
$ 5.20M
545
$ 0.01883
+3.99%
+4.91%
-5.98%
$ 13.56M
$ 2.85M
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01354
+0.97%
+3.29%
-1.17%
$ 13.51M
$ 4.93M
547
Moviebloc
Moviebloc
MBL
$ 0.0006936
-0.37%
+1.14%
-1.25%
$ 13.50M
$ 79.23M
548
HeyElsa
HeyElsa
ELSA
$ 0.05275
+0.67%
-3.79%
+0.13%
$ 13.49M
$ 1.35M
549
Banana Gun
Banana Gun
BANANA
$ 3.353
+0.39%
-1.32%
-2.98%
$ 13.47M
$ 16.38K
550
OKZOO
OKZOO
AIOT
$ 0.046286
+0.21%
+10.49%
+14.16%
$ 13.45M
$ 1.56M
551
Mey Network
Mey Network
MEY
$ 0.04673
+0.13%
+0.15%
+0.13%
$ 13.28M
$ 2.04M
552
Celer Network
Celer Network
CELR
$ 0.001669
+0.18%
-0.83%
-5.28%
$ 13.01M
$ 32.64M
553
Coin98
Coin98
C98
$ 0.01291
+0.23%
-1.83%
-4.16%
$ 12.90M
$ 4.39M
554
Boundless
Boundless
ZKC
$ 0.04243
+0.50%
+0.45%
-3.44%
$ 12.80M
$ 1.57M
555
ARPA
ARPA
ARPA
$ 0.008354
-0.49%
-1.05%
-2.82%
$ 12.73M
$ 7.39M
556
Orderly Network
Orderly Network
ORDER
$ 0.0325
-0.31%
-2.41%
-3.28%
$ 12.62M
$ 1.64M
557
Radicle
Radicle
RAD
$ 0.2139
+0.33%
0.00%
-0.65%
$ 12.61M
$ 277.74K
558
$ 166.09
+0.10%
+0.10%
+0.31%
$ 12.48M
$ 339.69
559
HARRY
HARRY
HARRY
$ 0.01234
-0.08%
+3.66%
-3.78%
$ 12.47M
$ 4.65M
560
Lumia
Lumia
LUMIA
$ 0.07162
-0.75%
-12.88%
-40.49%
$ 12.42M
$ 1.27M
561
$ 17.16
-0.35%
-0.29%
-8.64%
$ 12.41M
$ 3.16K
562
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012347
-0.40%
-1.20%
-5.72%
$ 12.35M
$ 4.52M
563
HP
HP
HP
$ 0.008917
-0.01%
+1.61%
-7.15%
$ 12.35M
$ 2.89M
564
JOE
JOE
JOE
$ 0.02709
+0.22%
-1.10%
-4.02%
$ 12.33M
$ 2.19M
565
zkPass
zkPass
ZKP
$ 0.04462
+0.20%
-1.02%
-1.19%
$ 12.30M
$ 1.23M
566
FLock.io
FLock.io
FLOCK
$ 0.03165
-0.03%
-2.14%
-3.34%
$ 12.29M
$ 1.18M
567
OG
OG
OG
$ 2.593
-0.15%
+0.15%
+0.15%
$ 12.24M
$ 22.98K
568
Adventure Gold
Adventure Gold
AGLD
$ 0.1554
+0.19%
+0.70%
-9.38%
$ 12.18M
$ 421.13K
569
CORN
CORN
CORN
$ 0.02314
-0.17%
+0.30%
-2.32%
$ 12.14M
$ 12.74M
570
Mira
Mira
MIRA
$ 0.04055
-0.02%
-2.85%
-5.65%
$ 12.03M
$ 1.40M
571
Fluent
Fluent
BLEND
$ 0.05951
+0.28%
-3.40%
-2.98%
$ 12.00M
$ 972.11K
572
$ 75.44
+0.15%
+0.11%
-2.35%
$ 11.97M
$ 751.09
573
Recall
Recall
RECALL
$ 0.03755
-0.84%
+4.14%
+12.57%
$ 11.95M
$ 4.28M
574
Superform
Superform
SUPERFORM
$ 0.06158
+0.15%
+4.79%
+3.38%
$ 11.85M
$ 951.39K
575
IX Swap
IX Swap
IXS
$ 0.0659
-0.46%
-0.91%
-1.51%
$ 11.77M
$ 828.76K
576
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01217
+0.16%
-0.98%
-4.10%
$ 11.75M
$ 5.36M
577
MUBARAK
MUBARAK
MUBARAK
$ 0.011715
+0.63%
-3.39%
-7.33%
$ 11.75M
$ 7.32M
578
SaucerSwap
SaucerSwap
SAUCE
$ 0.01299
+0.31%
0.00%
-2.34%
$ 11.74M
$ 72.90K
579
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001811
+0.05%
+0.66%
-11.94%
$ 11.72M
$ 745.60M
580
FIRO
FIRO
FIRO
$ 0.6405
+0.61%
+2.71%
-3.17%
$ 11.70M
$ 112.83K
581
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11737
+0.88%
+1.20%
-2.63%
$ 11.69M
$ 537.00K
582
$ 93.27
-0.44%
-1.05%
-15.32%
$ 11.68M
$ 652.95
583
Radix
Radix
XRD
$ 0.0008622
-0.06%
-2.45%
-6.64%
$ 11.67M
$ 66.00M
584
$ 397.65
+0.07%
+0.45%
+2.38%
$ 11.63M
$ 141.35
585
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017107
+6.05%
+24.80%
-8.86%
$ 11.63M
$ 60.87M
586
Diamante
Diamante
DIAM
$ 0.005836
+0.07%
+0.09%
+0.14%
$ 11.57M
$ 9.68M
587
AVA
AVA
AVA
$ 0.1554
+0.32%
-2.27%
-4.73%
$ 11.37M
$ 338.79K
588
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02017
+0.99%
0.00%
-2.82%
$ 11.32M
$ 3.27M
589
Opinion
Opinion
OPN
$ 0.06324
-0.02%
+1.41%
-0.98%
$ 11.31M
$ 985.96K
590
Origin
Origin
OGN
$ 0.017
-0.23%
-3.08%
-0.47%
$ 11.30M
$ 3.47M
591
Katana Network
Katana Network
KAT
$ 0.004776
-0.17%
0.00%
-4.88%
$ 11.19M
$ 32.26M
592
Doodles
Doodles
DOOD
$ 0.001429
-0.42%
-5.18%
-4.23%
$ 11.13M
$ 52.79M
593
$ 111.14
+0.16%
-0.65%
-0.83%
$ 11.11M
$ 523.78
594
Tutorial
Tutorial
TUT
$ 0.013412
-0.19%
+1.09%
+9.39%
$ 11.08M
$ 5.70M
595
VANRY
VANRY
VANRY
$ 0.004682
+0.78%
-1.29%
-14.85%
$ 11.03M
$ 19.84M
596
$ 104.57
-0.10%
+0.81%
-0.87%
$ 10.99M
$ 539.59
597
Heima
Heima
HEI
$ 0.11268
+1.17%
+1.29%
+8.50%
$ 10.93M
$ 1.06M
598
KAIO
KAIO
KAIO
$ 0.01581
+0.44%
-1.85%
-21.84%
$ 10.87M
$ 3.77M
599
AVAIL
AVAIL
AVAIL
$ 0.002801
-0.04%
+0.07%
-2.47%
$ 10.85M
$ 17.57M
600
PONKE
PONKE
PONKE
$ 0.01946
+0.15%
+1.99%
-12.86%
$ 10.84M
$ 3.06M
601
KishuInu
KishuInu
KISHU
$ 0.00000000011732
-0.10%
-3.68%
-8.10%
$ 10.81M
$ 510.18T
602
ALI
ALI
ALI
$ 0.001168
0.00%
+0.87%
-2.83%
$ 10.63M
$ 933.56K
603
WSPN
WSPN
WUSD
$ 0.9935
-0.01%
-0.01%
-0.13%
$ 10.61M
$ 58.40K
604
Newton Protocol
Newton Protocol
NEWT
$ 0.04379
-0.07%
+1.34%
-7.66%
$ 10.57M
$ 1.30M
605
Space and Time
Space and Time
SXT
$ 0.00755
-0.28%
-4.96%
-7.85%
$ 10.55M
$ 17.08M
606
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
+0.89%
-0.25%
$ 10.50M
$ 0.14
607
FAR Labs
FAR Labs
FAR
$ 0.002159
-0.09%
-0.55%
-6.21%
$ 10.43M
$ 7.53M
608
INIT
INIT
INIT
$ 0.05274
+0.13%
0.00%
-5.18%
$ 10.43M
$ 1.15M
609
VENOM
VENOM
VENOM
$ 0.010511
-0.49%
-5.87%
+5.08%
$ 10.42M
$ 5.66M
610
Fartboy
Fartboy
FARTBOY
$ 0.010001
+10.10%
+21.90%
+12.08%
$ 10.42M
$ 6.91M
611
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04532
+0.31%
-0.90%
-0.70%
$ 10.41M
$ 1.38M
612
MWX AI
MWX AI
MWXT
$ 0.06203
+0.05%
-0.70%
-1.21%
$ 10.41M
$ 1.56M
613
SuperRare
SuperRare
RARE
$ 0.01248
0.00%
+0.16%
-1.10%
$ 10.36M
$ 4.03M
614
Moonbeam
Moonbeam
GLMR
$ 0.008781
-0.10%
+0.33%
-1.79%
$ 10.35M
$ 6.64M
615
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005763
-0.02%
+0.82%
-9.81%
$ 10.27M
$ 54.81M
616
$ 492.21
-0.02%
-0.05%
-11.66%
$ 10.17M
$ 113.59
617
Test
Test
TST
$ 0.010716
+0.11%
-2.71%
+0.48%
$ 10.14M
$ 6.12M
618
Citrea
Citrea
CTR
$ 0.008319
+0.16%
+7.38%
+2.85%
$ 10.07M
$ 8.80M
619
Abelian
Abelian
ABEL
$ 0.08541
+0.01%
+1.52%
+1.03%
$ 10.06M
$ 128.65K
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.164
+0.26%
+0.43%
-4.91%
$ 10.01M
$ 90.47K
621
Gods Unchained
Gods Unchained
GODS
$ 0.02307
-0.13%
-0.39%
-3.91%
$ 10.00M
$ 2.48M
622
USAT
USAT
USAT
$ 0.9996
-0.01%
+0.07%
-0.01%
$ 10.00M
$ 56.26K
623
Redbelly Network
Redbelly Network
RBNT
$ 0.003764
+0.03%
+1.32%
+1.65%
$ 9.98M
$ 17.48M
624
Boba
Boba
BOBA
$ 0.02022
-0.20%
+1.66%
-0.93%
$ 9.97M
$ 2.92M
625
$ 404.38
-0.07%
+0.30%
-7.65%
$ 9.90M
$ 135.90
626
ERA
ERA
ERA
$ 0.06676
0.00%
-5.00%
-17.27%
$ 9.87M
$ 960.44K
627
$ 95.66
+0.07%
+0.81%
+1.04%
$ 9.87M
$ 597.59
628
KernelDAO
KernelDAO
KERNEL
$ 0.03434
+0.91%
-5.17%
-13.48%
$ 9.87M
$ 1.53M
629
Lagrange
Lagrange
LA
$ 0.05043
-0.18%
-2.66%
-11.88%
$ 9.76M
$ 1.19M
630
Simons Cat
Simons Cat
CAT
$ 0.000001286
0.00%
-0.78%
-1.39%
$ 9.69M
$ 45.25B
631
Dolomite
Dolomite
DOLO
$ 0.02218
+0.87%
+2.10%
-1.48%
$ 9.68M
$ 2.53M
632
yieldbasis
yieldbasis
YB
$ 0.07863
+0.52%
+3.05%
+5.33%
$ 9.61M
$ 732.26K
633
Everlyn AI
Everlyn AI
LYN
$ 0.03719
-2.17%
+5.93%
+5.96%
$ 9.55M
$ 8.37M
634
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00953
+0.46%
+0.30%
-5.92%
$ 9.55M
$ 6.67M
635
Bert
Bert
BERT
$ 0.00991
-0.13%
-0.02%
-0.47%
$ 9.53M
$ 5.48M
636
$ 78.67
+0.27%
+0.08%
-3.77%
$ 9.52M
$ 740.86
637
BULLA
BULLA
BULLA
$ 0.009498
-0.24%
+6.33%
+55.13%
$ 9.46M
$ 15.89M
638
FirmaChain
FirmaChain
FCT2
$ 0.00782
0.00%
+0.26%
-2.49%
$ 9.44M
$ 800.11K
639
$ 0.005016
-0.02%
+0.95%
-1.75%
$ 9.44M
$ 12.13M
640
AriaAI
AriaAI
ARIA
$ 0.02728
+1.79%
+19.96%
+18.60%
$ 9.35M
$ 3.25M
641
Stakestone
Stakestone
STO
$ 0.04144
+0.27%
-0.34%
-6.15%
$ 9.32M
$ 1.38M
642
Portal
Portal
PORTAL
$ 0.010794
+0.84%
-1.50%
-5.71%
$ 9.24M
$ 5.78M
643
SOPH
SOPH
SOPH
$ 0.004585
-0.04%
+0.84%
-4.82%
$ 9.13M
$ 12.02M
644
Limitless
Limitless
LMTS
$ 0.06898
-0.27%
-3.63%
-5.57%
$ 9.08M
$ 819.31K
645
Vow
Vow
VOW
$ 0.0254
+0.08%
+2.30%
-4.73%
$ 9.05M
$ 2.86M
646
$ 474.41
+0.14%
-1.38%
-5.27%
$ 9.00M
$ 119.13
647
Prompt
Prompt
PROMPT
$ 0.01948
+0.05%
-2.56%
-8.01%
$ 8.97M
$ 3.42M
648
4
4
4
$ 0.0089
+0.38%
-0.58%
-1.48%
$ 8.93M
$ 10.95M
649
Vine Coin
Vine Coin
VINE
$ 0.008836
+0.14%
+1.43%
+3.31%
$ 8.82M
$ 6.70M
650
$ 0.00354
-0.56%
-4.05%
-20.40%
$ 8.81M
$ 3.02M
651
Aura
Aura
AURASOL
$ 0.009111
+0.04%
-1.66%
-10.78%
$ 8.78M
$ 6.30M
652
Energy Web
Energy Web
EWT
$ 0.2921
-0.21%
-0.75%
-14.50%
$ 8.78M
$ 100.93K
653
GUNZ
GUNZ
GUN
$ 0.003695
+0.11%
-1.76%
-8.89%
$ 8.71M
$ 17.69M
654
Daddy Tate
Daddy Tate
DADDY
$ 0.014573
+0.22%
-1.15%
-0.08%
$ 8.68M
$ 3.92M
655
Peercoin
Peercoin
PPC
$ 0.2818
+0.21%
+27.82%
+26.86%
$ 8.63M
$ 17.41K
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5326
+0.24%
+1.02%
+1.42%
$ 8.62M
$ 143.22K
657
VERONA
VERONA
VERONA
$ 0.1212
-0.57%
-2.18%
-4.27%
$ 8.59M
$ 6.68K
658
heyAura
heyAura
ADX
$ 0.057
0.00%
-1.54%
-6.05%
$ 8.50M
$ 95.18K
659
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5312
+0.69%
+2.59%
+2.71%
$ 8.48M
$ 110.26K
660
Bella
Bella
BEL
$ 0.10516
+0.89%
-1.50%
-2.91%
$ 8.43M
$ 661.65K
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008469
+0.68%
+3.23%
-2.18%
$ 8.38M
$ 7.65M
662
Ava AI
Ava AI
AVAAI
$ 0.008452
-0.91%
+9.34%
+35.51%
$ 8.33M
$ 14.56M
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.00895
+0.21%
-1.09%
-5.83%
$ 8.31M
$ 6.03M
664
READY
READY
READY
$ 0.008173
0.00%
-0.83%
-5.46%
$ 8.17M
$ 1.01M
665
TARS Protocol
TARS Protocol
TAI
$ 0.009105
-0.35%
+2.27%
-7.39%
$ 8.16M
$ 7.02M
666
UCN
UCN
UCN
$ 162.62
+0.04%
-0.97%
+5.17%
$ 8.15M
$ 294.82
667
Drift Protocol
Drift Protocol
DRIFT
$ 0.01324
+0.08%
-3.00%
-8.11%
$ 8.11M
$ 4.14M
668
Resolv
Resolv
RESOLV
$ 0.01995
-0.05%
-1.77%
-0.20%
$ 8.11M
$ 3.94M
669
BENQI
BENQI
BENQI
$ 0.001126
+0.18%
+0.54%
-2.77%
$ 8.09M
$ 51.16M
670
WilderWorld
WilderWorld
WILD
$ 0.01619
0.00%
+0.56%
-7.55%
$ 8.08M
$ 3.46M
671
Dymension
Dymension
DYM
$ 0.01483
+0.34%
-1.66%
-4.69%
$ 8.07M
$ 4.63M
672
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010905
-0.13%
-3.09%
-23.72%
$ 7.89M
$ 4.94M
673
Stader
Stader
SD
$ 0.111
+0.27%
-0.45%
-4.05%
$ 7.88M
$ 500.90K
674
MyShell Token
MyShell Token
SHELL
$ 0.01999
+1.73%
+0.10%
-3.42%
$ 7.88M
$ 3.22M
675
The AI Prophecy
The AI Prophecy
ACT
$ 0.008269
+0.57%
-4.44%
-4.50%
$ 7.87M
$ 7.93M
676
Bubblemaps
Bubblemaps
BMT
$ 0.01159
+0.26%
+0.17%
-2.85%
$ 7.83M
$ 4.94M
677
New Kind of Network
New Kind of Network
NKN
$ 0.008457
-5.82%
-12.81%
+83.65%
$ 7.77M
$ 25.26M
678
Agoras
Agoras
AGRS
$ 0.2585
+0.12%
+0.86%
-4.18%
$ 7.73M
$ 64.67K
679
Toko Token
Toko Token
TKO
$ 0.04517
+0.07%
+1.14%
-1.35%
$ 7.66M
$ 1.24M
680
Forta
Forta
FORT
$ 0.01188
+0.08%
-0.17%
-2.30%
$ 7.54M
$ 4.31M
681
balancer
balancer
BAL
$ 0.10815
-2.37%
+4.57%
+12.48%
$ 7.52M
$ 1.05M
682
OmiseGo
OmiseGo
OMG
$ 0.0533
+0.26%
+18.99%
+18.30%
$ 7.50M
$ 1.89M
683
AS Roma
AS Roma
ASR
$ 0.8667
-0.09%
+0.13%
+0.30%
$ 7.48M
$ 63.58K
684
Decentrawood
Decentrawood
DEOD
$ 0.015978
+0.05%
-0.27%
-12.33%
$ 7.43M
$ 8.60M
685
Delysium
Delysium
AGI
$ 0.003704
+0.05%
-0.91%
-11.41%
$ 7.43M
$ 14.91M
686
$ 645.76
+0.15%
+0.20%
-3.50%
$ 7.41M
$ 85.96
687
$ 265.3
-0.19%
-0.46%
-18.34%
$ 7.39M
$ 219.11
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.291
-0.45%
+2.47%
+6.78%
$ 7.33M
$ 216.67K
689
LUKSO
LUKSO
LYX
$ 0.2394
+0.21%
+0.13%
-0.21%
$ 7.32M
$ 66.78K
690
Nimiq
Nimiq
NIM
$ 0.000517
0.00%
+0.98%
+5.51%
$ 7.31M
$ 30.89M
691
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0581
0.00%
-4.13%
-5.22%
$ 7.28M
$ 2.77M
692
PEP
PEP
PEP
$ 0.0000694
0.00%
+7.49%
-0.28%
$ 7.24M
$ 9.09M
693
Hashflow
Hashflow
HFT
$ 0.008699
+0.34%
+0.60%
-2.78%
$ 7.23M
$ 6.49M
694
$ 64
+0.02%
+0.06%
-5.19%
$ 7.15M
$ 861.41
695
THENA
THENA
THE
$ 0.05375
-0.11%
-3.32%
+1.67%
$ 7.13M
$ 1.23M
696
NetX
NetX
NETX
$ 0.3047
-0.10%
-2.46%
-1.48%
$ 7.07M
$ 199.46K
697
Soil
Soil
SOIL
$ 0.10131
+0.06%
+18.94%
+37.76%
$ 7.06M
$ 378.98K
698
Quilibrium
Quilibrium
WQUIL
$ 0.0079
+0.78%
-13.64%
-31.43%
$ 7.03M
$ 4.82M
699
MARBLEX
MARBLEX
MBX
$ 0.02524
-0.08%
-0.47%
+0.16%
$ 7.01M
$ 2.26M
700
Eesee
Eesee
ESE
$ 0.007398
-0.15%
+2.57%
+0.72%
$ 6.99M
$ 7.82M
701
BadgerDAO
BadgerDAO
BADGER
$ 0.362
-0.11%
+1.29%
+1.57%
$ 6.96M
$ 153.73K
702
DeAgentAI
DeAgentAI
AIA
$ 0.05373
+0.26%
-3.95%
+0.24%
$ 6.95M
$ 1.75M
703
SquidGrow
SquidGrow
SQGROW
$ 0.006871
0.00%
+1.24%
+0.75%
$ 6.87M
$ 171.66K
704
$ 158.57
+0.88%
+1.05%
-0.17%
$ 6.87M
$ 356.74
705
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05512
+0.57%
+3.61%
+6.73%
$ 6.86M
$ 1.78M
706
$ 247.61
-0.24%
+0.75%
+1.67%
$ 6.79M
$ 225.54
707
MAPO
MAPO
MAPO
$ 0.0010903
-0.19%
-0.04%
-2.01%
$ 6.79M
$ 24.51M
708
X Empire
X Empire
XEMPIRE
$ 0.00000984
-0.20%
-0.30%
-7.26%
$ 6.78M
$ 5.77B
709
swarms
swarms
SWARMS
$ 0.006608
+0.65%
+9.56%
+9.56%
$ 6.69M
$ 10.95M
710
StablR USD
StablR USD
USDR
$ 0.3124
0.00%
+0.55%
-15.59%
$ 6.67M
$ 223.79
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01566
+0.64%
-0.32%
-4.87%
$ 6.65M
$ 3.81M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3135
-0.26%
-1.74%
+1.47%
$ 6.63M
$ 207.09K
713
Cookie DAO
Cookie DAO
COOKIE
$ 0.008501
+0.59%
-0.64%
-8.19%
$ 6.55M
$ 6.10M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.06066
+0.79%
+0.71%
+4.65%
$ 6.52M
$ 908.17K
715
Fusionist
Fusionist
ACE
$ 0.06223
+1.63%
-5.42%
-11.71%
$ 6.52M
$ 1.72M
716
ORIGYN
ORIGYN
OGY
$ 0.0008291
+0.10%
+0.14%
-2.46%
$ 6.49M
$ 71.28M
717
FIGHT
FIGHT
FIGHT
$ 0.003147
-0.03%
+1.97%
+6.07%
$ 6.48M
$ 22.82M
718
Access Protocol
Access Protocol
ACS
$ 0.0001259
+0.24%
+0.08%
+0.40%
$ 6.46M
$ 434.55M
719
MANSORY
MANSORY
MNSRY
$ 0.007137
0.00%
+0.03%
-3.87%
$ 6.42M
$ 5.12M
720
Resistance Dog
Resistance Dog
REDO
$ 0.06364
-0.31%
-5.13%
+0.25%
$ 6.37M
$ 860.86K
721
Layer3
Layer3
L3
$ 0.00513
+1.76%
-5.43%
-5.85%
$ 6.34M
$ 12.29M
722
Supra
Supra
SUPRA
$ 0.0002172
-0.73%
+2.20%
+1.30%
$ 6.33M
$ 323.70M
723
TOWNS
TOWNS
TOWNS
$ 0.002086
+0.05%
-3.85%
+8.54%
$ 6.32M
$ 43.98M
724
Hivemapper
Hivemapper
HONEY
$ 0.00157
+0.93%
+8.00%
-14.29%
$ 6.31M
$ 49.34M
725
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02594
-0.04%
+0.51%
-10.26%
$ 6.28M
$ 2.22M
726
BugsCoin
BugsCoin
BGSC
$ 0.0006727
+0.21%
-2.45%
-3.70%
$ 6.28M
$ 83.52M
727
$ 67.22
+0.61%
+0.15%
-11.34%
$ 6.27M
$ 828.61
728
ELA
ELA
ELA
$ 0.2706
0.00%
-2.70%
-6.50%
$ 6.25M
$ 6.14K
729
AUKI
AUKI
AUKI
$ 0.004939
0.00%
+3.70%
+6.19%
$ 6.20M
$ 2.42M
730
Brickken
Brickken
BKN
$ 0.07609
-1.87%
+10.45%
+12.37%
$ 6.18M
$ 2.68M
731
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4707
-2.71%
+4.51%
+18.09%
$ 6.16M
$ 128.54K
732
Puffer
Puffer
PUFFER
$ 0.0127
+0.79%
-0.78%
-7.97%
$ 6.14M
$ 4.42M
733
$ 371.39
+0.23%
-0.15%
-7.34%
$ 6.14M
$ 153.40
734
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0619
+1.62%
+17.79%
-2.18%
$ 6.13M
$ 237.82K
735
Marlin POND
Marlin POND
POND
$ 0.0007353
+1.65%
-0.89%
-12.54%
$ 6.12M
$ 73.34M
736
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006106
-0.70%
-1.41%
+2.11%
$ 6.10M
$ 8.96M
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007485
+0.72%
+3.55%
+5.71%
$ 6.07M
$ 7.72M
738
Bitrise
Bitrise
BRISE
$ 0.00000001524
-0.59%
+0.46%
-9.27%
$ 6.00M
$ 3.47T
739
ELYSIA
ELYSIA
EL
$ 0.001226
-0.08%
+2.34%
+0.08%
$ 6.00M
$ 94.85M
740
Radio Caca
Radio Caca
RACA
$ 0.00001459
+0.76%
+7.69%
+15.27%
$ 6.00M
$ 6.23B
741
Quickswap
Quickswap
QUICK
$ 0.007847
+0.13%
+0.70%
+2.66%
$ 5.98M
$ 7.08M
742
Telos
Telos
TLOS
$ 0.013265
-0.24%
-2.80%
+2.40%
$ 5.97M
$ 5.93M
743
Apu Apustaja
Apu Apustaja
APU
$ 0.00001765
+4.93%
+3.82%
+0.68%
$ 5.96M
$ 51.38M
744
Gitcoin
Gitcoin
GTC
$ 0.06678
+0.06%
+0.03%
-3.50%
$ 5.83M
$ 804.32K
745
Autonolas
Autonolas
OLAS
$ 0.02615
+0.04%
+2.39%
-7.99%
$ 5.83M
$ 2.46M
746
StablR Euro
StablR Euro
EURR
$ 0.4895
0.00%
-14.12%
-15.79%
$ 5.82M
$ 78.03
747
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+3.79%
+15.56%
$ 5.75M
$ 413.28K
748
SmarDex
SmarDex
SDEX
$ 0.000583
0.00%
-0.17%
-2.35%
$ 5.71M
$ 13.06M
749
Paal AI
Paal AI
PAAL
$ 0.005621
-1.13%
-0.44%
-20.67%
$ 5.68M
$ 11.13M
750
Polkastarter
Polkastarter
POLS
$ 0.05671
+0.11%
+0.37%
-6.33%
$ 5.62M
$ 984.25K
751
Mamo
Mamo
MAMO
$ 0.009478
-0.08%
-0.85%
+2.12%
$ 5.60M
$ 6.14M
752
BeatSwap
BeatSwap
BTX
$ 0.024797
+0.17%
+1.02%
+12.67%
$ 5.58M
$ 6.84M
753
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-4.29%
$ 5.57M
$ 971.22K
754
Argentine Football
Argentine Football
ARG
$ 0.2924
+0.57%
+8.86%
+92.87%
$ 5.55M
$ 827.06K
755
$ 223.29
-0.33%
-0.85%
+0.78%
$ 5.52M
$ 249.73
756
DAO Maker
DAO Maker
DAO
$ 0.02604
-0.58%
-0.04%
-7.19%
$ 5.41M
$ 2.13M
757
Upland
Upland
SPARKLET
$ 0.02016
0.00%
+1.05%
+3.65%
$ 5.38M
$ 2.66M
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3963
-0.23%
+0.74%
+2.64%
$ 5.37M
$ 147.48K
759
Phoenix
Phoenix
PHNIX
$ 0.000009976
+0.32%
+2.51%
-5.73%
$ 5.26M
$ 5.87B
760
Zircuit
Zircuit
ZRC
$ 0.0008859
+0.90%
-0.32%
-11.22%
$ 5.26M
$ 61.52M
761
Juventus
Juventus
JUV
$ 0.3358
+0.21%
+1.42%
+5.50%
$ 5.24M
$ 159.69K
762
Minswap
Minswap
MIN
$ 0.003
+0.13%
-0.10%
+0.97%
$ 5.21M
$ 6.50M
763
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1204
-0.17%
+1.77%
+5.97%
$ 5.20M
$ 509.33K
764
Hydranet
Hydranet
HDN
$ 0.02765
+0.44%
-2.98%
-3.99%
$ 5.20M
$ 2.21M
765
$ 1,191.94
-0.05%
+0.72%
-0.98%
$ 5.19M
$ 49.97
766
$ 1,343.6
+0.05%
-0.92%
-29.31%
$ 5.17M
$ 42.96
767
Pitbull
Pitbull
PIT
$ 0.000000000128
-0.08%
+1.75%
-4.76%
$ 5.15M
$ 446.29T
768
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1163
+1.89%
-4.47%
-22.31%
$ 5.14M
$ 575.55K
769
COQ INU
COQ INU
COQ
$ 0.00000007485
-0.31%
-0.31%
-2.19%
$ 5.12M
$ 750.09B
770
$ 128.29
-0.16%
-0.90%
-10.83%
$ 5.12M
$ 449.34
771
SAGA
SAGA
SAGA
$ 0.01239
-0.56%
+0.32%
-2.98%
$ 5.01M
$ 7.60M
772
$ 128.15
+0.14%
+2.40%
-12.21%
$ 4.99M
$ 633.36
773
Realio
Realio
RIO
$ 0.03156
-0.61%
-3.02%
+3.11%
$ 4.98M
$ 421.34K
774
Alephium
Alephium
ALPH
$ 0.03707
-0.32%
+2.29%
-9.89%
$ 4.97M
$ 1.86M
775
unstable coin
unstable coin
USDUC
$ 0.004965
0.00%
-0.98%
+16.36%
$ 4.96M
$ 11.14M
776
RHEA
RHEA
RHEA
$ 0.012652
+0.55%
+0.51%
-2.14%
$ 4.96M
$ 4.42M
777
$ 0.005331
0.00%
+1.64%
-1.77%
$ 4.95M
$ 10.58M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006625
-0.06%
-0.56%
-4.87%
$ 4.94M
$ 8.00M
779
Alltoscan
Alltoscan
ATS
$ 0.06573
+0.17%
-0.56%
+2.24%
$ 4.93M
$ 3.73M
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006542
+0.05%
+0.41%
-5.14%
$ 4.90M
$ 8.26T
781
CRETA
CRETA
CRETA
$ 0.001681
-0.36%
-2.22%
-6.27%
$ 4.89M
$ 6.79M
782
Pangolin
Pangolin
PNG
$ 0.02081
0.00%
-1.75%
-1.51%
$ 4.87M
$ 2.69M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3683
-0.32%
-0.05%
+1.46%
$ 4.85M
$ 147.24K
784
ZEPHYR
ZEPHYR
ZEPH
$ 0.431
+1.15%
-0.88%
+3.95%
$ 4.79M
$ 135.69K
785
Viction
Viction
VIC
$ 0.03734
+0.43%
-0.16%
-8.11%
$ 4.74M
$ 1.61M
786
HOPR Token
HOPR Token
HOPR
$ 0.01384
-0.22%
+0.29%
-16.23%
$ 4.74M
$ 4.14M
787
XMAQUINA
XMAQUINA
DEUS
$ 0.02325
0.00%
-0.09%
+1.08%
$ 4.71M
$ 1.91M
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.00959
+1.23%
+5.60%
+0.01%
$ 4.69M
$ 6.42M
789
SYMM
SYMM
SYMM
$ 0.0289
0.00%
-11.56%
+10.12%
$ 4.67M
$ 189.88K
790
Sperax
Sperax
SPA
$ 0.002268
+1.07%
+4.64%
+4.02%
$ 4.66M
$ 25.92M
791
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01811
+0.44%
-2.56%
-15.22%
$ 4.55M
$ 4.40M
792
DOGINME
DOGINME
DOGINME
$ 0.00006731
-0.03%
+4.47%
+5.49%
$ 4.55M
$ 870.47M
793
MORI COIN
MORI COIN
MORI
$ 0.005647
0.00%
+2.75%
-3.40%
$ 4.52M
$ 11.52M
794
Bluefin
Bluefin
BLUE
$ 0.009054
-0.03%
-0.78%
-5.32%
$ 4.51M
$ 5.86M
795
Koma Inu
Koma Inu
KOMA
$ 0.00747
0.00%
+3.61%
+5.81%
$ 4.50M
$ 318.23K
796
Star Atlas
Star Atlas
ATLAS
$ 0.000183
-1.64%
+18.42%
+62.16%
$ 4.47M
$ 305.58M
797
$ 99.97
+0.21%
-0.09%
-10.62%
$ 4.46M
$ 559.44
798
Neon EVM
Neon EVM
NEON
$ 0.01885
+0.38%
-1.79%
-0.96%
$ 4.46M
$ 3.00M
799
Hey Anon
Hey Anon
ANON
$ 0.3173
-0.19%
+3.25%
-11.02%
$ 4.40M
$ 194.44K
800
Scroll
Scroll
SCR
$ 0.0231
-0.04%
-2.04%
-12.01%
$ 4.37M
$ 2.24M
801
$ 1.326
0.00%
-0.45%
-3.29%
$ 4.33M
$ 42.73K
802
LimeWire
LimeWire
LMWR
$ 0.00952
-0.21%
+0.42%
-15.75%
$ 4.33M
$ 5.28M
803
Nomina
Nomina
NOM
$ 0.001486
-0.13%
-1.46%
-6.19%
$ 4.31M
$ 45.02M
804
Hemi
Hemi
HEMI
$ 0.004415
-0.50%
+2.94%
-1.70%
$ 4.31M
$ 17.10M
805
$ 88.89
-0.72%
+0.10%
-1.59%
$ 4.29M
$ 636.47
806
Lingo
Lingo
LINGO
$ 0.008808
+0.31%
+3.49%
-0.40%
$ 4.28M
$ 6.75M
807
$ 0.02504
0.00%
-4.90%
-3.69%
$ 4.27M
$ 21.74K
808
SIX
SIX
SIX
$ 0.00502
-0.20%
-0.40%
-1.96%
$ 4.26M
$ 42.49M
809
FWOG
FWOG
FWOG
$ 0.00436
-0.21%
-0.11%
-0.57%
$ 4.26M
$ 13.10M
810
LandWolf
LandWolf
LWOLF
$ 0.000004687
+0.02%
+0.24%
-4.60%
$ 4.23M
$ 3.88B
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00412
0.00%
+2.44%
-1.87%
$ 4.19M
$ 78.94K
812
Messier
Messier
M87
$ 0.00000484
+1.72%
+4.19%
-8.88%
$ 4.18M
$ 6.08B
813
Mitosis
Mitosis
MITO
$ 0.02123
-0.05%
-1.71%
+0.19%
$ 4.16M
$ 3.31M
814
Lava Network
Lava Network
LAVA
$ 0.0155
0.00%
-9.85%
-0.45%
$ 4.12M
$ 3.10M
815
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005571
+0.34%
-0.93%
+14.59%
$ 4.09M
$ 104.58M
816
$ 55.17
+0.25%
+0.36%
+3.43%
$ 4.09M
$ 1.03K
817
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004336
+0.49%
+0.81%
-8.54%
$ 4.05M
$ 147.96M
818
$ 525.33
0.00%
+0.78%
-1.18%
$ 4.03M
$ 112.36
819
Roam
Roam
ROAM
$ 0.011522
+0.52%
+16.53%
+46.44%
$ 4.02M
$ 9.48M
820
Trustswap
Trustswap
TRUSTSWAP
$ 0.04029
+0.07%
-2.66%
-7.01%
$ 4.02M
$ 125.15K
821
PIBBLE
PIBBLE
PIB
$ 0.0001385
0.00%
+0.90%
+2.58%
$ 4.01M
$ 152.30M
822
Open Loot
Open Loot
OL
$ 0.004978
-0.18%
+0.77%
-3.41%
$ 3.94M
$ 11.69M
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2899
-0.38%
0.00%
+2.41%
$ 3.94M
$ 200.42K
824
Oraichain
Oraichain
ORAI
$ 0.2853
+0.07%
+1.79%
+5.19%
$ 3.92M
$ 201.17K
825
Andy
Andy
ANDYETH
$ 0.000003904
+0.03%
+1.22%
+1.32%
$ 3.90M
$ 14.44B
826
PlatON
PlatON
LAT
$ 0.0005688
+1.11%
-0.90%
-16.16%
$ 3.89M
$ 95.80M
827
Sport.Fun
Sport.Fun
FUN
$ 0.02161
+0.51%
+6.29%
+5.41%
$ 3.85M
$ 2.73M
828
GamerCoin
GamerCoin
GHX
$ 0.005884
+0.10%
-0.79%
-1.80%
$ 3.82M
$ 49.15M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002589
+0.35%
+0.35%
-3.59%
$ 3.82M
$ 21.10M
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0018
0.00%
-3.63%
-11.23%
$ 3.79M
$ 1.65M
831
Klever
Klever
KLV
$ 0.0004262
+0.64%
+1.52%
+7.19%
$ 3.79M
$ 127.53M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.0481
-0.02%
+0.21%
-1.36%
$ 3.77M
$ 433.89K
833
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003754
+0.13%
+4.91%
-4.35%
$ 3.76M
$ 17.98M
834
$ 82.98
-0.23%
+0.12%
-2.86%
$ 3.75M
$ 676.10
835
$ 174.72
-0.02%
+0.38%
-7.89%
$ 3.74M
$ 318.20
836
MECCA
MECCA
MEA
$ 0.002301
+0.13%
+0.04%
+0.79%
$ 3.72M
$ 17.60M
837
PussFi
PussFi
PUSS
$ 0.00414
+0.17%
-0.05%
-4.01%
$ 3.64M
$ 8.22M
838
Suilend
Suilend
SEND
$ 0.05146
-0.33%
+0.14%
+2.21%
$ 3.62M
$ 1.04M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1604
-0.31%
-0.44%
+2.37%
$ 3.58M
$ 683.42K
840
Swell Network
Swell Network
SWELL
$ 0.000727
+0.52%
-2.24%
+0.59%
$ 3.56M
$ 78.26M
841
Lofi
Lofi
LOFI
$ 0.003555
0.00%
-4.79%
-6.72%
$ 3.56M
$ 29.93K
842
Goldfinch
Goldfinch
GFI
$ 0.04078
+1.00%
-1.77%
-15.30%
$ 3.54M
$ 1.37M
843
Harvest Finance
Harvest Finance
FARM
$ 5.241
+0.56%
-0.96%
-1.04%
$ 3.52M
$ 10.60K
844
PIVX
PIVX
PIVX
$ 0.03627
-0.25%
-1.98%
-7.41%
$ 3.52M
$ 1.53M
845
daGama
daGama
DGMA
$ 0.02701
+0.07%
-0.04%
-10.59%
$ 3.51M
$ 3.34M
846
Avalon
Avalon
AVL
$ 0.02145
-0.23%
-4.11%
+0.66%
$ 3.47M
$ 2.67M
847
$ 296.55
+0.04%
+0.04%
-0.07%
$ 3.45M
$ 194.49
848
SuiNS
SuiNS
NS
$ 0.01138
0.00%
-0.35%
-11.48%
$ 3.40M
$ 4.33M
849
$ 1,749.3
+0.03%
-1.00%
-3.50%
$ 3.39M
$ 32.99
850
Wen
Wen
WEN
$ 0.000004585
+0.26%
-0.02%
-1.88%
$ 3.34M
$ 12.40B
851
Altura
Altura
ALU
$ 0.003349
+0.21%
-0.92%
-3.16%
$ 3.31M
$ 13.32M
852
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4665
0.00%
+0.60%
+3.28%
$ 3.29M
$ 1.42K
853
$ 99.97
-0.50%
-1.54%
-1.62%
$ 3.27M
$ 579.46
854
BitShares
BitShares
BTS
$ 0.001077
+0.33%
+2.12%
+1.08%
$ 3.19M
$ 90.36M
855
Rayls
Rayls
RLS
$ 0.002132
+1.43%
+1.19%
-6.21%
$ 3.19M
$ 28.42M
856
Gems
Gems
GEMS
$ 0.005277
-0.02%
+1.78%
+2.05%
$ 3.16M
$ 14.50M
857
Destra Network
Destra Network
DSYNC
$ 0.003257
+5.03%
+1.38%
-37.91%
$ 3.16M
$ 19.02M
858
OCTA
OCTA
OCTA
$ 0.07904
-0.11%
-0.38%
-7.67%
$ 3.15M
$ 1.15M
859
$ 77.41
+0.16%
+0.68%
+1.72%
$ 3.14M
$ 732.80
860
$ 26.28
-0.57%
+0.69%
+3.87%
$ 3.14M
$ 2.16K
861
$ 117.66
-0.61%
+0.51%
+3.75%
$ 3.14M
$ 466.07
862
Hyperion
Hyperion
RION
$ 0.1647
-0.06%
+0.43%
-0.54%
$ 3.13M
$ 342.20K
863
World of Dypians
World of Dypians
WOD
$ 0.00592
0.00%
-1.66%
-9.76%
$ 3.13M
$ 13.09M
864
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003277
-0.64%
+0.09%
-10.41%
$ 3.08M
$ 16.49M
865
Rainbow
Rainbow
RNBW
$ 0.01463
0.00%
-0.27%
+1.67%
$ 3.07M
$ 3.85M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
-2.22%
-18.01%
$ 3.05M
$ 4.05K
867
DeLorean
DeLorean
DMC
$ 0.0004397
-0.29%
-1.26%
-2.09%
$ 3.03M
$ 112.35M
868
$ 132.49
-0.02%
0.00%
+4.98%
$ 3.02M
$ 428.39
869
Reef
Reef
REEF
$ 0.00008067
+0.13%
+51.11%
+54.32%
$ 3.02M
$ 1.24B
870
GROK
GROK
GROK
$ 0.0004798
+0.59%
+9.63%
+13.61%
$ 3.02M
$ 178.62M
871
Propchain
Propchain
PROPC
$ 0.06948
+0.06%
-1.64%
-9.29%
$ 2.98M
$ 615.61K
872
Dingocoin
Dingocoin
DINGO
$ 0.00002588
+0.15%
+0.74%
+6.86%
$ 2.98M
$ 578.19M
873
GME
GME
GME
$ 0.0004304
+0.25%
-0.73%
-1.77%
$ 2.98M
$ 131.42M
874
OpenVPP
OpenVPP
OVPP
$ 0.003716
0.00%
+6.61%
-13.10%
$ 2.98M
$ 55.69M
875
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2991
-0.33%
+2.80%
+6.81%
$ 2.96M
$ 194.91K
876
GAIB
GAIB
GAIB
$ 0.01436
+0.07%
-0.90%
+2.13%
$ 2.95M
$ 3.75M
877
$ 349.8
+0.48%
+0.74%
+2.64%
$ 2.92M
$ 161.13
878
Major
Major
MAJOR
$ 0.03507
-0.11%
+4.53%
+2.47%
$ 2.90M
$ 1.90M
879
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02909
+0.10%
-1.15%
-15.72%
$ 2.84M
$ 2.16M
880
$ 112.36
-0.21%
-0.35%
-7.79%
$ 2.84M
$ 507.91
881
Ancient8
Ancient8
A8
$ 0.005141
+0.08%
+0.08%
-5.14%
$ 2.83M
$ 8.69M
882
$ 155.64
+0.31%
+0.77%
+3.01%
$ 2.81M
$ 372.63
883
Niza
Niza
NIZA
$ 0.001746
-2.69%
-15.78%
-36.81%
$ 2.80M
$ 14.79M
884
$ 214.53
+0.08%
-0.97%
-26.88%
$ 2.80M
$ 255.64
885
$ 51.77
-0.58%
-0.02%
+2.19%
$ 2.80M
$ 1.07K
886
Electra Protocol
Electra Protocol
XEP
$ 0.0001509
-0.92%
-0.26%
+0.07%
$ 2.79M
$ 399.28M
887
Bellscoin
Bellscoin
BELLS
$ 0.045
+0.09%
+1.40%
-16.04%
$ 2.77M
$ 2.36K
888
$ 141.76
-0.88%
+10.09%
+24.39%
$ 2.76M
$ 896.17
889
VOOI
VOOI
VOOI
$ 0.008528
+0.08%
+5.01%
+4.89%
$ 2.69M
$ 6.87M
890
NATIX Network
NATIX Network
NATIX
$ 0.00006659
-2.84%
-5.57%
-9.55%
$ 2.68M
$ 158.89M
891
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
0.00%
+4.66%
$ 2.66M
--
892
PeiPei
PeiPei
PEIPEI
$ 0.000000006234
0.00%
+0.40%
-4.62%
$ 2.63M
$ 564.33B
893
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2119
0.00%
+0.47%
-3.54%
$ 2.63M
$ 263.93K
894
$ 191.12
-0.10%
+0.20%
+5.32%
$ 2.62M
$ 286.79
895
MATH
MATH
MATH
$ 0.02334
-1.67%
+6.45%
+1.28%
$ 2.62M
$ 2.59M
896
Alephim
Alephim
ALEPH
$ 0.01063
0.00%
-0.47%
+3.93%
$ 2.62M
$ 5.17M
897
$ 354.44
+0.09%
-1.53%
+8.40%
$ 2.60M
$ 156.97
898
PX
PX
PX
$ 0.0136
0.00%
0.00%
-1.48%
$ 2.60M
$ 61.29K
899
FEG Token
FEG Token
FEG
$ 0.00002997
0.00%
+0.03%
-0.03%
$ 2.59M
$ 1.21B
900
Parcl
Parcl
PRCL
$ 0.00634
+0.16%
-1.26%
-5.15%
$ 2.58M
$ 3.52M
901
$ 0.0003835
-0.10%
0.00%
-3.50%
$ 2.57M
$ 145.06M
902
$ 269.47
+0.03%
-0.23%
-3.82%
$ 2.55M
$ 206.41
903
MINIMA
MINIMA
MINIMA
$ 0.00456
-0.22%
-6.17%
-16.02%
$ 2.52M
$ 6.55M
904
Syscoin
Syscoin
SYS
$ 0.002758
+0.25%
+1.32%
+7.46%
$ 2.46M
$ 20.05M
905
Myro
Myro
MYRO
$ 0.002719
-0.46%
-2.58%
+18.00%
$ 2.46M
$ 24.68M
906
NEXA
NEXA
NEXA
$ 0.0000004164
-0.36%
-0.43%
+3.17%
$ 2.43M
$ 10.21B
907
Aavegotchi
Aavegotchi
GHST
$ 0.04585
-0.33%
-4.65%
-20.20%
$ 2.40M
$ 1.90M
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1694
-0.12%
-2.88%
-5.32%
$ 2.37M
$ 333.72K
909
Dimitra Token
Dimitra Token
DMTR
$ 0.004871
+0.21%
-0.47%
-8.79%
$ 2.37M
$ 12.79M
910
Forest Protocol
Forest Protocol
FOREST
$ 0.02123
+1.29%
-2.93%
-9.68%
$ 2.37M
$ 2.60M
911
Humans.ai
Humans.ai
HEART
$ 0.0003039
-0.07%
-4.05%
-17.87%
$ 2.36M
$ 213.88M
912
Arowana
Arowana
ARW
$ 0.10207
0.00%
-3.79%
-25.06%
$ 2.34M
$ 15.10K
913
LinqAI
LinqAI
LNQ
$ 0.006579
+0.15%
+3.14%
-11.62%
$ 2.34M
$ 8.92M
914
League of Traders
League of Traders
LOT
$ 0.005833
+0.12%
-0.02%
-8.77%
$ 2.31M
$ 9.72M
915
$ 114.7
+0.05%
-0.51%
-0.30%
$ 2.31M
$ 503.80
916
$ 0.0012984
+0.08%
+2.00%
-10.40%
$ 2.29M
$ 43.10M
917
DOWGE
DOWGE
DJI6930
$ 0.002272
-0.13%
+2.34%
-5.34%
$ 2.27M
$ 13.06M
918
SwissCheese
SwissCheese
SWCH
$ 0.05184
+0.19%
+2.74%
+5.93%
$ 2.27M
$ 580.95K
919
OORT
OORT
OORT
$ 0.00291
-0.69%
-1.37%
-19.50%
$ 2.25M
$ 11.59M
920
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005489
-0.07%
-1.81%
+5.27%
$ 2.24M
$ 10.76B
921
$ 517.6
-0.09%
-0.86%
-3.73%
$ 2.24M
$ 103.94
922
Marina Protocol
Marina Protocol
BAY
$ 0.01123
-0.72%
+0.80%
+15.81%
$ 2.24M
$ 4.96M
923
Aleph Zero
Aleph Zero
AZERO
$ 0.008425
+0.27%
-5.37%
+57.57%
$ 2.24M
$ 8.08M
924
Zeus Network
Zeus Network
ZEUS
$ 0.002382
+0.25%
-4.88%
-16.98%
$ 2.23M
$ 25.67M
925
Symbiosis
Symbiosis
SIS
$ 0.02292
0.00%
-0.43%
+6.41%
$ 2.22M
$ 1.21M
926
$ 141.46
+0.50%
+0.07%
+0.88%
$ 2.22M
$ 412.53
927
Laqira Protocol
Laqira Protocol
LQR
$ 0.024858
+0.04%
+1.70%
+4.84%
$ 2.21M
$ 855.77K
928
Highstreet
Highstreet
HIGH
$ 0.02263
-2.45%
-0.79%
-14.81%
$ 2.19M
$ 2.85M
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000533
+0.19%
+2.51%
-6.35%
$ 2.18M
$ 1.91B
930
Nodle
Nodle
NODL
$ 0.0003567
0.00%
+0.20%
-2.13%
$ 2.18M
$ 21.57M
931
STAT
STAT
STAT
$ 0.02421
+2.30%
+4.66%
-8.18%
$ 2.18M
$ 3.05M
932
TokenFi
TokenFi
TOKEN
$ 0.002123
+0.14%
+0.90%
-7.12%
$ 2.14M
$ 30.82M
933
swarm
swarm
BZZ
$ 0.04065
-0.34%
+1.99%
-1.24%
$ 2.13M
$ 1.49M
934
$ 18.21
-0.11%
-0.38%
+2.30%
$ 2.12M
$ 3.02K
935
$ 107.79
-1.00%
-0.68%
+0.32%
$ 2.12M
$ 537.38
936
Particl
Particl
PART
$ 0.1357
0.00%
+2.57%
+16.38%
$ 2.12M
$ 887.22
937
B-Lucky
B-Lucky
LUCKY
$ 0.002115
+0.43%
-0.24%
-2.80%
$ 2.12M
$ 986.05K
938
Allo
Allo
RWA
$ 0.001173
-0.26%
-0.76%
-0.26%
$ 2.11M
$ 45.46M
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018331
-0.29%
-0.95%
-3.56%
$ 2.11M
$ 54.33M
940
CEEK
CEEK
CEEK
$ 0.002653
-0.34%
+3.98%
+12.88%
$ 2.10M
$ 40.48M
941
CreatorBid
CreatorBid
BID
$ 0.005462
+0.17%
+0.78%
-1.13%
$ 2.10M
$ 13.95M
942
Coupon Assets
Coupon Assets
CA
$ 0.21783
+0.44%
-0.17%
-0.20%
$ 2.10M
$ 367.08K
943
Streamflow
Streamflow
STREAM
$ 0.008687
-1.03%
+1.09%
-23.85%
$ 2.09M
$ 6.32M
944
TRUF.Network
TRUF.Network
TRUF
$ 0.00392
-0.25%
-0.25%
-4.16%
$ 2.09M
$ 12.61M
945
Karrat
Karrat
KARRAT
$ 0.0025
-3.85%
0.00%
-13.79%
$ 2.07M
$ 22.15M
946
Maneki
Maneki
MANEKI
$ 0.000229
-0.04%
-0.17%
-3.94%
$ 2.03M
$ 250.53M
947
$ 73.92
+0.63%
-0.51%
-2.31%
$ 2.01M
$ 799.85
948
PinLink
PinLink
PIN
$ 0.02255
+0.71%
+0.44%
-32.84%
$ 2.01M
$ 3.75M
949
$ 332.77
-0.30%
+0.09%
+6.00%
$ 2.00M
$ 168.38
950
$ 358.09
+0.11%
-0.01%
+2.60%
$ 1.97M
$ 148.56
951
BRN Metaverse
BRN Metaverse
BRN
$ 0.0697
-0.06%
-2.27%
-6.10%
$ 1.96M
$ 785.75K
952
Trac Network
Trac Network
TNK
$ 0.12403
-0.21%
-3.30%
+4.45%
$ 1.94M
$ 536.03K
953
$ 1,075.2
-0.02%
-0.18%
+2.92%
$ 1.87M
$ 53.58
954
Mysterium
Mysterium
MYST
$ 0.09187
+0.27%
+1.50%
+0.83%
$ 1.85M
$ 257.90K
955
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010385
-0.24%
+0.51%
-3.03%
$ 1.84M
$ 5,448.41T
956
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.40%
-0.74%
$ 1.83M
$ 42.80K
957
Numbers Protocol
Numbers Protocol
NUM
$ 0.002
+0.05%
-0.25%
-19.34%
$ 1.80M
$ 31.12M
958
BlackFort
BlackFort
BXN
$ 0.0003979
-0.23%
-3.05%
-11.56%
$ 1.79M
$ 132.31M
959
$ 182.2
+0.10%
+0.55%
-7.23%
$ 1.78M
$ 295.46
960
LBRY Credits
LBRY Credits
LBC
$ 0.0027
-3.05%
+15.19%
+32.94%
$ 1.77M
$ 262.20K
961
OneFootball Credits
OneFootball Credits
OFC
$ 0.01088
-0.18%
-5.96%
-15.79%
$ 1.75M
$ 5.57M
962
Shido
Shido
SHIDO
$ 0.0001024
-0.29%
-1.54%
-7.75%
$ 1.75M
$ 343.61M
963
$ 1,043.1
+0.06%
-0.19%
-1.13%
$ 1.73M
$ 55.05
964
$ 524.08
-0.24%
+0.24%
-3.46%
$ 1.70M
$ 104.92
965
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003093
+0.75%
-2.28%
-12.37%
$ 1.70M
$ 161.90M
966
ChainSwap
ChainSwap
CSWAP
$ 0.001827
0.00%
-0.76%
-29.81%
$ 1.69M
$ 96.53K
967
$ 350.9
+0.10%
+0.51%
-3.28%
$ 1.68M
$ 156.86
968
Theoriq
Theoriq
THQ
$ 0.01084
-0.46%
+1.31%
-14.70%
$ 1.67M
$ 5.10M
969
iMe Lab
iMe Lab
LIME
$ 0.002215
-0.18%
+1.14%
-1.12%
$ 1.67M
$ 7.01M
970
The White Whale
The White Whale
WHITEWHALE
$ 0.001638
+0.97%
-4.54%
-32.14%
$ 1.66M
$ 7.71M
971
Holdstation
Holdstation
HOLDSTATION
$ 0.2107
-0.19%
-4.20%
-4.42%
$ 1.66M
$ 62.16K
972
$ 267.2
-0.02%
-1.01%
+2.44%
$ 1.61M
$ 206.81
973
Propbase
Propbase
PROPS
$ 0.003268
-0.09%
+0.99%
-3.94%
$ 1.60M
$ 60.12M
974
HAROLD
HAROLD
HAROLD
$ 0.002021
+0.10%
+1.51%
-5.76%
$ 1.58M
$ 4.29M
975
Coinweb
Coinweb
CWEB
$ 0.0006386
+0.77%
-1.04%
-15.80%
$ 1.58M
$ 78.21M
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001509
0.00%
-0.59%
-0.92%
$ 1.58M
$ 323.89K
977
DAR Open Network
DAR Open Network
D
$ 0.002088
-8.02%
+38.18%
-20.35%
$ 1.57M
$ 34.75M
978
Vexanium
Vexanium
VEX
$ 0.002133
0.00%
-0.79%
-0.37%
$ 1.56M
$ 28.20M
979
Astroon
Astroon
AST
$ 0.002524
+0.04%
+0.04%
-0.08%
$ 1.55M
$ 38.78M
980
TROLL
TROLL
TROLL
$ 0.000000001606
-1.47%
+0.75%
-6.82%
$ 1.55M
$ 34.40T
981
Xterio
Xterio
XTER
$ 0.007797
-0.44%
-7.04%
-28.57%
$ 1.53M
$ 8.48M
982
Swarm Markets
Swarm Markets
SMT
$ 0.0164
+0.61%
0.00%
-28.26%
$ 1.52M
$ 3.39M
983
TRWA
TRWA
TRWA
$ 0.0002165
-0.51%
-1.69%
-26.59%
$ 1.51M
$ 253.89M
984
$ 434.97
-0.16%
-0.43%
-0.26%
$ 1.50M
$ 128.73
985
Donotfomoew
Donotfomoew
MOEW
$ 0.0002419
-0.50%
+1.18%
+3.34%
$ 1.49M
$ 170.45M
986
DevvE
DevvE
DEVVE
$ 0.01502
+0.74%
+13.06%
+33.51%
$ 1.45M
$ 3.95M
987
RocketX exchange
RocketX exchange
RVF
$ 0.01758
-0.46%
+1.16%
-13.96%
$ 1.45M
$ 293.62K
988
Scallop
Scallop
SCA
$ 0.009
0.00%
+2.27%
+4.65%
$ 1.44M
$ 53.77K
989
ArchLoot
ArchLoot
AL
$ 0.001561
0.00%
-0.70%
-9.24%
$ 1.44M
$ 5.48M
990
OVR
OVR
OVR
$ 0.02804
+0.65%
-0.32%
-5.49%
$ 1.43M
$ 3.32M
991
XELIS
XELIS
XEL
$ 0.259
+2.34%
+0.77%
-4.38%
$ 1.43M
$ 21.85K
992
$ 44.61
+0.04%
+0.20%
-1.96%
$ 1.41M
$ 1.24K
993
Saros
Saros
SAROS
$ 0.0004216
+0.64%
+3.65%
-3.69%
$ 1.40M
$ 131.46M
994
$ 101.9
+1.13%
+0.16%
+7.60%
$ 1.40M
$ 574.95
995
$ 1,085.61
-0.04%
-0.15%
+1.05%
$ 1.40M
$ 52.32
996
HTR
HTR
HTR
$ 0.002693
0.00%
+2.16%
+0.11%
$ 1.39M
$ 20.24M
997
The Official 67 Coin
The Official 67 Coin
67
$ 0.001416
+2.67%
-3.42%
-39.23%
$ 1.38M
$ 42.76M
998
EVDC Network
EVDC Network
EVDC
$ 0.00002173
-0.23%
-0.14%
-0.68%
$ 1.38M
$ 1.97B
999
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000844
+0.06%
0.00%
-0.76%
$ 1.38M
$ 66.29M
1000
XFI
XFI
XFI
$ 0.01952
-0.05%
+4.72%
-17.69%
$ 1.37M
$ 1.02M
1001
Handshake
Handshake
HNS
$ 0.002025
0.00%
-0.98%
+14.08%
$ 1.37M
$ 495.92K
1002
Axiome
Axiome
AXM
$ 0.00138
+0.73%
-2.82%
+18.97%
$ 1.37M
$ 14.03M
1003
$ 89.59
+0.21%
+0.49%
+0.94%
$ 1.35M
$ 625.22
1004
$ 56.93
-0.05%
-0.77%
+22.45%
$ 1.34M
$ 973.20
1005
Asteroid
Asteroid
ASTEROID1
$ 0.001356
+0.23%
-4.16%
+16.70%
$ 1.34M
$ 43.28M
1006
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000771
0.00%
+3.77%
+6.64%
$ 1.33M
$ 17.49M
1007
Storm Trade
Storm Trade
STORM
$ 0.005077
+0.02%
-1.10%
-14.28%
$ 1.32M
$ 13.78M
1008
MarsDAO
MarsDAO
MDAO
$ 0.018649
-0.61%
+1.37%
+13.11%
$ 1.32M
$ 731.99K
1009
$ 212.93
+0.32%
-1.32%
-4.00%
$ 1.31M
$ 262.59
1010
$ 108.59
-0.64%
+0.25%
-7.20%
$ 1.31M
$ 501.03
1011
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001308
+0.08%
-1.58%
-2.82%
$ 1.31M
$ 46.05M
1012
Polytrade
Polytrade
TRADE
$ 0.03155
0.00%
-0.51%
-0.76%
$ 1.30M
$ 2.68M
1013
xMoney
xMoney
XMN
$ 0.00127
+4.00%
+4.84%
+8.33%
$ 1.30M
$ 355.87M
1014
GemHUB
GemHUB
GHUB
$ 0.002575
+0.04%
-1.30%
-7.81%
$ 1.30M
$ 26.01M
1015
Areon Network
Areon Network
AREA
$ 0.0109
0.00%
-1.35%
+7.35%
$ 1.29M
$ 64.64K
1016
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.001922
+0.73%
-2.02%
-3.38%
$ 1.29M
$ 6.21M
1017
$ 145.86
-0.10%
-0.21%
-1.85%
$ 1.28M
$ 387.04
1018
$ 24.11
-0.46%
-0.37%
-14.93%
$ 1.28M
$ 2.34K
1019
$ 33.28
-0.68%
-1.21%
-18.40%
$ 1.28M
$ 1.66K
1020
OGPU
OGPU
OGPU
$ 0.0643
+1.09%
+2.37%
-16.37%
$ 1.27M
$ 76.38K
1021
BEAM
BEAM
BEAM
$ 0.008394
+0.48%
-0.32%
-10.79%
$ 1.27M
$ 60.87K
1022
ShareToken
ShareToken
SHR
$ 0.0003489
0.00%
+3.59%
-12.62%
$ 1.26M
$ 496.40M
1023
$ 540.38
+0.04%
-1.03%
+2.45%
$ 1.24M
$ 106.14
1024
AstraAI
AstraAI
ASTRAAI
$ 0.12287
-0.15%
+5.06%
-14.33%
$ 1.23M
$ 210.94K
1025
$ 0.001913
-0.21%
+1.43%
-8.22%
$ 1.23M
$ 16.46M
1026
HyperGPT
HyperGPT
HGPT
$ 0.001309
0.00%
-2.02%
-2.02%
$ 1.22M
$ 75.37M
1027
BabyShark
BabyShark
BABYSHARK
$ 0.004771
+0.06%
-3.66%
-5.91%
$ 1.22M
$ 11.31M
1028
$ 949
-0.01%
-0.62%
+2.11%
$ 1.22M
$ 58.37
1029
GOAT Network
GOAT Network
GOATED
$ 0.01161
-0.09%
-5.00%
-14.02%
$ 1.21M
$ 3.99M
1030
$ 30.6
-0.84%
-0.78%
+6.40%
$ 1.21M
$ 1.75K
1031
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
-2.57%
-13.82%
$ 1.21M
$ 2.06K
1032
Sudeng
Sudeng
HIPPO
$ 0.0001199
+0.08%
+0.59%
-10.52%
$ 1.20M
$ 494.61M
1033
$ 234.83
-0.39%
-0.97%
+5.22%
$ 1.19M
$ 244.84
1034
Radiant
Radiant
RXD
$ 0.000074
-1.35%
-2.67%
-6.41%
$ 1.16M
$ 721.73M
1035
My Lovely Planet
My Lovely Planet
MLC
$ 0.01103
+2.89%
+3.67%
+2.61%
$ 1.16M
$ 810.29K
1036
MAGA
MAGA
MAGATRUMP
$ 0.02636
-0.04%
+0.96%
-0.08%
$ 1.16M
$ 2.12M
1037
HAI
HAI
HAI
$ 0.001385
+0.36%
+1.02%
-6.22%
$ 1.16M
$ 42.04M
1038
$ 0.001879
-0.26%
-0.16%
+6.77%
$ 1.15M
$ 28.63M
1039
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1974
+0.25%
+0.36%
+1.75%
$ 1.14M
$ 270.48K
1040
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08735
-1.60%
+1.17%
+14.32%
$ 1.13M
$ 941.54K
1041
Catcoin
Catcoin
CATCOIN
$ 0.0000000000225
0.00%
+0.36%
-18.00%
$ 1.13M
$ 14.19T
1042
HashAI
HashAI
HASHAI
$ 0.0000132
+0.08%
+1.23%
-11.54%
$ 1.11M
$ 4.32B
1043
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000995
-0.10%
+0.61%
+0.81%
$ 1.11M
$ 540.66B
1044
Welf
Welf
WELF
$ 0.0868
+0.12%
+1.29%
+1.52%
$ 1.10M
$ 529.42K
1045
Prosper
Prosper
PROSPER
$ 0.02126
+0.14%
+0.85%
+1.53%
$ 1.09M
$ 2.29M
1046
XL1
XL1
XL1
$ 0.0001896
0.00%
-1.51%
-10.44%
$ 1.09M
$ 6.14M
1047
Dtec
Dtec
DTEC
$ 0.006251
-0.03%
+1.35%
-1.75%
$ 1.08M
$ 10.37M
1048
$ 173.39
-0.01%
+1.54%
+6.37%
$ 1.07M
$ 317.90
1049
MCNCOIN
MCNCOIN
MCN
$ 0.0885
0.00%
+0.80%
+2.67%
$ 1.06M
$ 406.80K
1050
$ 34.58
-0.20%
+0.55%
-2.31%
$ 1.06M
$ 1.56K
1051
$ 15.89
-0.25%
+1.66%
+3.25%
$ 1.06M
$ 3.49K
1052
3ULL
3ULL
3ULL
$ 0.00007362
+0.01%
+0.45%
+0.33%
$ 1.06M
$ 177.57M
1053
$ 286.7
-0.20%
-1.06%
-9.73%
$ 1.05M
$ 190.96
1054
Warden
Warden
WARD
$ 0.004131
-0.36%
-2.11%
-1.92%
$ 1.03M
$ 24.29M
1055
$ 77.23
+0.15%
+0.33%
-0.43%
$ 1.02M
$ 732.72
1056
VAIOT
VAIOT
VAI
$ 0.00261
0.00%
+2.80%
+0.39%
$ 1.02M
$ 1.71M
1057
Cellframe
Cellframe
CELL
$ 0.03532
+0.06%
+0.34%
-28.42%
$ 1.01M
$ 2.60M
1058
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 16.86M
1059
$ 480.18
-0.11%
+1.19%
+5.80%
$ 999.81K
$ 118.56
1060
$ 164.76
-0.44%
+1.62%
-8.82%
$ 997.88K
$ 339.84
1061
Obol
Obol
OBOL
$ 0.003293
+0.36%
+0.15%
+15.11%
$ 996.70K
$ 16.20M
1062
$ 357.97
-0.11%
+0.53%
+2.56%
$ 994.94K
$ 156.52
1063
SOLVEX
SOLVEX
SOLVEX
$ 0.0193
0.00%
-1.53%
-3.50%
$ 955.96K
$ 159.91K
1064
HELLO
HELLO
HELLO
$ 0.0013063
-0.01%
+0.84%
+1.54%
$ 955.59K
$ 77.23M
1065
$ 96.93
-0.19%
+0.21%
-0.96%
$ 943.67K
$ 570.52
1066
RWA Inc.
RWA Inc.
RWAINC
$ 0.001921
+2.79%
-3.38%
+32.30%
$ 940.36K
$ 4.27M
1067
New XAI gork
New XAI gork
GORK
$ 0.0009257
-0.05%
+1.35%
-9.47%
$ 929.09K
$ 62.43M
1068
Blocksquare Token
Blocksquare Token
BST
$ 0.0151
-0.07%
+0.87%
+10.16%
$ 926.42K
$ 1.42M
1069
Energi
Energi
NRG
$ 0.00904
0.00%
-0.44%
-1.53%
$ 926.40K
$ 1.20M
1070
V Systems
V Systems
VSYS
$ 0.0002469
+0.16%
+0.65%
+3.63%
$ 922.98K
$ 207.02M
1071
MEZO
MEZO
MEZO
$ 0.0106
+0.19%
+1.32%
-4.37%
$ 922.66K
$ 5.42M
1072
BXE
BXE
BXE
$ 0.002985
+0.27%
+0.30%
-1.03%
$ 898.55K
$ 3.65M
1073
NodeAI
NodeAI
GPU
$ 0.009155
-0.01%
-4.46%
-8.64%
$ 897.73K
$ 5.74M
1074
NODE
NODE
NODE
$ 0.006674
+0.14%
+0.72%
+5.85%
$ 890.12K
$ 8.95M
1075
Verasity
Verasity
VRA
$ 0.000009346
+0.01%
+0.57%
-13.72%
$ 876.93K
$ 6.68B
1076
$ 99.63
-0.61%
+0.18%
+2.65%
$ 873.78K
$ 575.64
1077
$ 44.38
+0.81%
+8.76%
-6.24%
$ 856.87K
$ 1.31K
1078
$ 685.8
-0.04%
-0.44%
-6.67%
$ 855.16K
$ 80.52
1079
Sentio
Sentio
ST
$ 0.01521
-0.07%
-1.61%
-17.59%
$ 855.12K
$ 3.72M
1080
$ 6.497
+0.61%
+0.65%
-10.88%
$ 852.01K
$ 8.82K
1081
Gaia
Gaia
GAIA
$ 0.004929
-0.18%
-2.49%
-3.21%
$ 846.26K
$ 11.58M
1082
Vita Inu
Vita Inu
VINU
$ 0.0000000009486
-0.65%
-8.31%
-6.85%
$ 845.45K
$ 77.99T
1083
Reality Metaverse
Reality Metaverse
RMV
$ 0.00337
-0.30%
+0.30%
-12.69%
$ 842.14K
$ 4.97M
1084
$ 147.35
-0.07%
-0.20%
+4.99%
$ 841.34K
$ 372.78
1085
Dynex
Dynex
DNX
$ 0.007611
+0.37%
-9.85%
+32.48%
$ 840.98K
$ 1.53M
1086
$ 519.91
+0.02%
-0.54%
-10.71%
$ 837.76K
$ 109.38
1087
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0117
+0.08%
-1.50%
-6.62%
$ 837.19K
$ 1.45M
1088
$ 72.94
-0.94%
-0.67%
-2.69%
$ 833.58K
$ 796.23
1089
Optimus
Optimus
OPTIMUS
$ 0.00877
0.00%
-12.74%
+13.60%
$ 833.46K
$ 353.92K
1090
NuNet
NuNet
NTX
$ 0.001638
-0.30%
-1.20%
-8.02%
$ 826.70K
$ 26.96M
1091
Coral Protocol
Coral Protocol
CORAL
$ 0.0000953
-0.21%
-1.35%
-0.21%
$ 815.15K
$ 860.91M
1092
Piggycell
Piggycell
PIGGY
$ 0.01898
+0.05%
-0.58%
-7.22%
$ 807.15K
$ 1.19M
1093
Factor
Factor
FACT
$ 0.6751
-1.60%
-14.73%
-27.62%
$ 798.81K
$ 1.09K
1094
Mochi
Mochi
MOCHI
$ 0.0000008579
+1.84%
-11.38%
+23.19%
$ 795.86K
$ 49.95B
1095
Ethervista
Ethervista
VISTA
$ 0.8418
+1.05%
+3.76%
-14.37%
$ 794.86K
$ 68.49K
1096
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
-0.61%
-2.96%
$ 783.40K
$ 17.80M
1097
ARC
ARC
ARC
$ 0.000748
0.00%
-2.48%
+6.86%
$ 770.44K
$ 2.98M
1098
Cypherium
Cypherium
CPH
$ 0.002191
-0.05%
-14.61%
-13.91%
$ 770.11K
$ 24.11M
1099
CUDIS
CUDIS
CUDIS
$ 0.003082
-0.03%
-0.74%
-32.76%
$ 768.74K
$ 17.93M
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007244
-0.11%
-0.49%
-4.55%
$ 765.48K
$ 1.02B
1101
NFPrompt
NFPrompt
NFP
$ 0.0012295
-16.41%
+32.83%
-35.96%
$ 764.68K
$ 91.62M
1102
$ 123.5
-0.14%
+0.87%
+1.17%
$ 762.31K
$ 425.63
1103
$ 1,810.19
-0.05%
+0.02%
-1.39%
$ 756.70K
$ 30.25
1104
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004385
-0.19%
-3.40%
-6.04%
$ 751.11K
$ 39.92M
1105
Artrade
Artrade
ATR
$ 0.0005992
+0.18%
-3.62%
-14.10%
$ 750.64K
$ 84.66M
1106
PointPay
PointPay
PXP
$ 0.02471
+0.08%
-0.04%
+6.87%
$ 741.60K
$ 6.56M
1107
$ 16.81
0.00%
0.00%
-16.45%
$ 737.49K
$ 3.26K
1108
$ 280.11
+0.01%
-2.32%
-11.04%
$ 734.62K
$ 198.04
1109
$ 373.57
-0.16%
+1.45%
-0.34%
$ 731.21K
$ 157.63
1110
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000155
-1.02%
+0.52%
+1.38%
$ 725.54K
$ 34.45T
1111
Baanx
Baanx
BXX
$ 0.00291
0.00%
-4.62%
-5.95%
$ 719.40K
$ 122.58K
1112
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010695
-0.21%
+3.87%
-7.48%
$ 715.24K
$ 65.61T
1113
Clore AI
Clore AI
CLORE
$ 0.001105
-0.09%
+1.66%
-8.98%
$ 702.47K
$ 55.70M
1114
$ 57.73
+0.78%
-1.03%
-20.50%
$ 702.40K
$ 979.75
1115
$ 293.26
-0.50%
+0.18%
+6.10%
$ 702.40K
$ 186.61
1116
KiloEx
KiloEx
KILO
$ 0.003319
-0.48%
-0.03%
-0.93%
$ 700.52K
$ 16.71M
1117
Matchain
Matchain
MAT
$ 0.04291
-0.05%
-8.48%
-28.68%
$ 699.09K
$ 1.40M
1118
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010064
+0.01%
+1.49%
-1.24%
$ 694.49K
$ 2.46B
1119
$ 132.02
+0.15%
-1.77%
-30.27%
$ 685.07K
$ 429.03
1120
Katana Inu
Katana Inu
KATA
$ 0.00001922
0.00%
-2.96%
+2.92%
$ 671.38K
$ 5.41M
1121
Fuse Network
Fuse Network
FUSE
$ 0.003045
-0.03%
+0.26%
-1.62%
$ 668.88K
$ 18.69M
1122
GraphLinq
GraphLinq
GLQ
$ 0.00189
-0.72%
+12.91%
-5.27%
$ 654.16K
$ 32.71M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014178
-0.01%
-0.83%
-5.06%
$ 652.77K
$ 53.06M
1124
IMGN Labs
IMGN Labs
IMGN
$ 0.000771
-1.03%
+0.39%
-3.16%
$ 650.65K
$ 5.77M
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.000659
+0.15%
+5.25%
+0.46%
$ 641.17K
$ 22.00M
1126
$ 0.0001674
+0.06%
-7.31%
-20.67%
$ 630.50K
$ 99.58M
1127
Chirp
Chirp
CHIRP
$ 0.005762
+0.02%
-1.47%
-5.66%
$ 607.11K
$ 6.69M
1128
$ 397.87
-0.14%
-0.71%
-2.89%
$ 599.73K
$ 136.54
1129
EPNS
EPNS
PUSH
$ 0.006607
+0.08%
+2.32%
-31.64%
$ 593.03K
$ 8.59M
1130
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05687
-0.07%
-0.12%
-0.33%
$ 584.54K
$ 490.94K
1131
Rubic
Rubic
RBC
$ 0.003514
+0.03%
+0.77%
+0.80%
$ 580.81K
$ 10.00M
1132
Asentum
Asentum
ASE
$ 0.001933
0.00%
+3.48%
-2.13%
$ 572.17K
$ 21.22M
1133
AI Avatar
AI Avatar
SGT
$ 0.0565
+0.53%
+0.18%
+1.25%
$ 567.99K
$ 1.83M
1134
$ 34.86
+0.29%
+0.11%
-17.64%
$ 549.27K
$ 1.63K
1135
DeFi
DeFi
DEFI
$ 0.0001478
-0.14%
-2.83%
-11.72%
$ 535.64K
$ 90.58M
1136
BABB
BABB
BAX
$ 0.000006375
0.00%
+7.40%
-7.88%
$ 531.42K
$ 128.51M
1137
Bifrost
Bifrost
BNC
$ 0.014092
+0.04%
-3.62%
-15.51%
$ 527.19K
$ 1.47M
1138
$ 472.01
-0.07%
+0.54%
-1.68%
$ 524.70K
$ 114.59
1139
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001465
0.00%
-0.74%
-11.52%
$ 523.80K
$ 39.62M
1140
Choise.com
Choise.com
CHO
$ 0.0009903
-0.10%
-2.07%
-22.73%
$ 517.45K
$ 13.11M
1141
Creo Engine
Creo Engine
CREO
$ 0.0007396
-1.42%
-1.52%
+2.14%
$ 516.60K
$ 42.91M
1142
$ 256.29
+0.01%
+0.46%
+1.52%
$ 511.33K
$ 211.50
1143
Phoenic
Phoenic
PNIC
$ 0.002001
+0.10%
-0.94%
-0.10%
$ 508.48K
$ 61.78M
1144
Neurai
Neurai
XNA
$ 0.00002972
-0.30%
-0.20%
-2.62%
$ 507.56K
$ 872.87M
1145
QORPO
QORPO
QORPO
$ 0.000814
-0.50%
-14.29%
-30.15%
$ 501.73K
$ 41.13M
1146
Portuma
Portuma
PORTUMA
$ 0.0001321
-0.08%
-1.42%
+9.17%
$ 499.97K
$ 471.44M
1147
Tales X
Tales X
X
$ 0.003328
+0.09%
+0.67%
-5.27%
$ 498.45K
$ 6.50M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02448
0.00%
+0.04%
-2.70%
$ 492.29K
$ 2.40M
1149
GT Protocol
GT Protocol
GTAI
$ 0.007065
-0.03%
+0.99%
-19.75%
$ 485.91K
$ 7.90M
1150
$ 10.53
+0.38%
+0.38%
-0.47%
$ 485.22K
$ 5.23K
1151
Luckycoin
Luckycoin
LKY
$ 0.02491
0.00%
-9.81%
-14.37%
$ 478.39K
$ 16.25K
1152
Shardeum
Shardeum
SHM
$ 0.0000367
0.00%
+1.39%
+3.39%
$ 472.31K
$ 754.53M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004513
-0.13%
-2.09%
-5.78%
$ 449.90K
$ 122.68M
1154
U2U Network
U2U Network
U2U
$ 0.0002903
+0.34%
+0.73%
-11.66%
$ 444.07K
$ 190.76M
1155
XELS
XELS
XELS
$ 0.020616
0.00%
-0.30%
+1.31%
$ 432.94K
$ 516.04K
1156
$ 22.43
+0.27%
+0.85%
+2.35%
$ 432.43K
$ 2.32K
1157
Artyfact
Artyfact
ARTY
$ 0.02158
-0.78%
-0.28%
+2.66%
$ 421.55K
$ 2.72M
1158
Fluence
Fluence
FLT
$ 0.001422
+0.92%
-3.50%
-23.98%
$ 412.77K
$ 25.20M
1159
AS Monaco
AS Monaco
ASM
$ 0.06389
+0.28%
+1.36%
+0.06%
$ 412.18K
$ 870.72K
1160
$ 18.399
+0.10%
+0.78%
-12.22%
$ 410.88K
$ 3.03K
1161
PLEARN
PLEARN
PLN
$ 0.00474
0.00%
+29.62%
+45.87%
$ 410.52K
$ 21.38M
1162
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02209
+0.54%
-3.34%
+1.46%
$ 401.36K
$ 2.58M
1163
$ 0.0062
+0.16%
-1.43%
-2.05%
$ 398.03K
$ 7.50M
1164
$ 10.92
-0.27%
+1.49%
-13.30%
$ 394.17K
$ 5.09K
1165
Eclipse
Eclipse
ES
$ 0.002508
+0.69%
+30.83%
-19.16%
$ 388.92K
$ 25.90M
1166
Bazaars
Bazaars
BZR
$ 61.461
+0.01%
+1.14%
+2.59%
$ 382.53K
$ 3.58K
1167
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05096
-1.51%
-0.28%
-3.78%
$ 382.04K
$ 1.13M
1168
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03795
-0.13%
-0.18%
-2.43%
$ 382.00K
$ 1.41M
1169
Vertus
Vertus
VERT
$ 0.0007132
+0.20%
+0.27%
-1.67%
$ 376.26K
$ 28.41M
1170
Mobox
Mobox
MBOX
$ 0.0006678
+0.46%
+0.64%
-33.93%
$ 369.43K
$ 82.53M
1171
Rabi
Rabi
RABI
$ 0.0005897
+0.10%
-0.44%
-4.50%
$ 360.18K
$ 45.55M
1172
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032972
+0.03%
-6.05%
-9.04%
$ 356.83K
$ 17.49M
1173
Humanode
Humanode
HMND
$ 0.001544
+0.65%
+1.37%
-0.64%
$ 351.68K
$ 23.48M
1174
Acala Token
Acala Token
ACA
$ 0.0002941
-1.82%
+4.59%
-41.05%
$ 345.33K
$ 198.44M
1175
MagicCraft
MagicCraft
MCRT
$ 0.0000654
-0.15%
0.00%
-1.21%
$ 329.50K
$ 317.39M
1176
$ 5.736
+0.54%
+1.01%
+3.39%
$ 328.87K
$ 9.52K
1177
$ 45.26
+0.04%
+0.29%
-13.80%
$ 326.76K
$ 1.22K
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002031
-0.25%
+0.80%
-3.30%
$ 326.65K
$ 12.91M
1179
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
0.00%
+2.33%
+2.08%
$ 326.45K
$ 660.35M
1180
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00283
+1.07%
-11.56%
-22.68%
$ 318.72K
$ 982.83K
1181
Carnomaly
Carnomaly
CARR
$ 0.0001821
0.00%
-4.16%
-19.03%
$ 318.68K
$ 43.11M
1182
WadzCoin Token
WadzCoin Token
WCO
$ 0.000114
-8.86%
-8.15%
-6.85%
$ 318.00K
$ 13.15M
1183
XRADERS
XRADERS
XR
$ 0.004758
0.00%
0.00%
-1.78%
$ 316.70K
$ 4.01M
1184
MILLI
MILLI
MILLI
$ 0.000001191
+0.17%
-4.19%
+36.16%
$ 312.97K
$ 21.68B
1185
$ 23.83
+0.08%
+0.80%
+13.15%
$ 308.37K
$ 2.36K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1075
-0.19%
-0.56%
-1.29%
$ 306.41K
$ 505.13K
1187
$ 8.46
-0.54%
-1.48%
-15.99%
$ 301.42K
$ 6.30K
1188
EstateX
EstateX
ESX
$ 0.000317
0.00%
0.00%
-5.37%
$ 300.80K
$ 3.03M
1189
Rebel Cars
Rebel Cars
RC
$ 0.001518
0.00%
-6.44%
-14.92%
$ 300.04K
$ 808.83K
1190
$ 148.98
-0.03%
-0.57%
+5.28%
$ 295.36K
$ 379.47
1191
Sensay
Sensay
SNSY
$ 0.00005636
+0.02%
+1.29%
-5.93%
$ 294.70K
$ 2.83B
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.0041
+0.02%
+0.34%
+5.21%
$ 289.23K
$ 8.50M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002173
0.00%
-5.40%
-34.33%
$ 263.78K
$ 10.63M
1194
myDid
myDid
SYL
$ 0.00003406
+0.44%
+0.35%
-1.45%
$ 263.23K
$ 605.88M
1195
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
+33.13%
+12.13%
$ 255.82K
$ 142.54K
1196
MUBI
MUBI
MUBI
$ 0.0002684
-10.97%
+21.18%
-46.93%
$ 246.81K
$ 223.37M
1197
$ 14.3
-0.49%
+0.56%
-14.01%
$ 240.83K
$ 4.00K
1198
Node Pay
Node Pay
NC
$ 0.0005716
+0.49%
-0.11%
+81.70%
$ 240.06K
$ 44.19M
1199
TENUP
TENUP
TUP
$ 0.00225
-2.17%
-1.32%
+3.21%
$ 237.09K
$ 426.88K
1200
Cosplay Token
Cosplay Token
COT
$ 0.000589
-0.17%
+0.34%
-0.51%
$ 232.67K
$ 14.15M
1201
$ 17.85
+0.11%
-0.94%
-1.49%
$ 231.22K
$ 2.98K
1202
$ 111.42
-0.28%
-1.77%
-3.13%
$ 231.04K
$ 496.83
1203
$ 62.84
-0.79%
+0.02%
--
$ 225.74K
$ 910.53
1204
CYBRO
CYBRO
CYBRO
$ 0.001621
+0.31%
+0.69%
+0.69%
$ 212.90K
$ 14.40M
1205
Sekuya
Sekuya
SKYA
$ 0.0003543
0.00%
0.00%
-9.36%
$ 193.90K
$ 19.51M
1206
Stobox
Stobox
STBU
$ 0.001278
0.00%
+8.21%
+11.52%
$ 191.70K
$ 484.73K
1207
$ 168.03
+0.12%
+0.26%
-9.70%
$ 188.75K
$ 332.01
1208
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001873
0.00%
-5.72%
-14.36%
$ 186.65K
$ 58.00B
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.001299
-0.08%
-13.11%
-13.34%
$ 181.21K
$ 69.39M
1210
Bull
Bull
BULL
$ 0.0001752
-0.96%
-11.50%
-14.35%
$ 175.49K
$ 285.76M
1211
SOON
SOON
MRSOON
$ 0.000002626
+0.46%
-3.85%
-11.41%
$ 172.82K
$ 20.30B
1212
Azuro
Azuro
AZUR
$ 0.000842
-0.15%
-1.30%
+0.12%
$ 169.63K
$ 15.92M
1213
PLAYZAP
PLAYZAP
PZP
$ 0.001489
+2.37%
+16.58%
+17.94%
$ 168.22K
$ 22.00M
1214
$ 793.38
+0.05%
-0.27%
-14.79%
$ 162.59K
$ 70.90
1215
enfineo
enfineo
ENF
$ 0.003993
0.00%
+6.91%
+54.35%
$ 162.24K
$ 186.81K
1216
SinVerse
SinVerse
SIN
$ 0.0001724
-0.29%
-2.55%
-17.40%
$ 158.31K
$ 90.36M
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
-0.04%
+0.41%
+0.12%
$ 156.79K
$ 183.26M
1218
$ 157.41
-0.27%
+0.63%
-1.13%
$ 153.60K
$ 352.76
1219
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002485
-1.09%
-7.40%
+26.62%
$ 149.04K
$ 2.32B
1220
Coldstack
Coldstack
CLS
$ 0.006249
+0.14%
+0.14%
-3.38%
$ 147.03K
$ 54.77K
1221
Fruits
Fruits
FRTS
$ 0.000006977
+0.04%
+0.10%
-0.93%
$ 146.67K
$ 9.73B
1222
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001569
+0.38%
+1.86%
+0.83%
$ 144.49K
$ 33.31M
1223
LETSTOP
LETSTOP
STOP
$ 0.001898
+0.21%
+0.26%
-3.80%
$ 142.93K
$ 9.33M
1224
$ 526.4
-0.31%
+0.14%
-12.22%
$ 140.19K
$ 106.12
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002848
0.00%
+3.40%
-14.03%
$ 138.29K
$ 11.97M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.0259
+0.08%
-1.67%
-6.32%
$ 130.94K
$ 2.13M
1227
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01875
+0.49%
-3.18%
-25.49%
$ 129.90K
$ 3.01M
1228
AME Chain
AME Chain
AME
$ 0.0002452
+0.21%
+4.36%
+6.40%
$ 122.20K
$ 260.44M
1229
$ 2,110.18
0.00%
+0.01%
-8.43%
$ 116.99K
$ 24.73
1230
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01158
-0.09%
-10.86%
-22.56%
$ 115.74K
$ 2.24M
1231
$ 625.08
-0.11%
-0.36%
--
$ 114.57K
$ 87.38
1232
Paysenger
Paysenger
EGO
$ 0.0005524
0.00%
+0.18%
+0.07%
$ 110.83K
$ 94.09M
1233
Unizen
Unizen
ZCX
$ 0.0001559
-0.13%
+4.78%
-8.63%
$ 105.78K
$ 294.53M
1234
$ 210.16
-0.42%
-2.41%
-12.03%
$ 102.27K
$ 260.41
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
-0.13%
-0.47%
+19.19%
$ 100.11K
$ 23.45M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001755
-0.34%
-1.01%
+3.84%
$ 98.23K
$ 124.69M
1237
Hivello
Hivello
HVLO
$ 0.00008503
+0.02%
-0.01%
-2.44%
$ 92.23K
$ 238.87M
1238
CRAT
CRAT
CRAT
$ 0.003069
+0.26%
+17.73%
+130.33%
$ 92.04K
$ 18.66M
1239
$ 5.128
-0.31%
-6.65%
+24.56%
$ 90.02K
$ 10.50K
1240
Sharpe AI
Sharpe AI
SAI
$ 0.0008022
-0.19%
-0.73%
-4.27%
$ 86.44K
$ 64.03M
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02496
+0.57%
-0.64%
-8.53%
$ 82.38K
$ 2.25M
1242
$ 13.78
+0.15%
-0.58%
-14.47%
$ 82.04K
$ 3.90K
1243
$ 876.79
+0.07%
+0.03%
-7.82%
$ 82.02K
$ 65.99
1244
$ 313.72
+0.07%
-0.11%
-10.27%
$ 81.25K
$ 172.51
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007365
-0.01%
+0.10%
-0.58%
$ 80.37K
$ 8.61M
1246
$ 17.7
+0.68%
+1.37%
+1.14%
$ 80.12K
$ 3.18K
1247
Zelwin
Zelwin
ZLW
$ 0.001077
-0.09%
-0.92%
-3.58%
$ 77.83K
$ 4.36M
1248
Bondex
Bondex
BDXN
$ 0.000441
-0.05%
-0.94%
-5.75%
$ 70.53K
$ 127.53M
1249
$ 58.31
-0.36%
-1.23%
-5.06%
$ 64.67K
$ 942.55
1250
$ 196.66
+0.38%
+1.22%
+0.73%
$ 62.86K
$ 278.92
1251
Wicrypt
Wicrypt
WNT
$ 0.0023857
0.00%
-0.15%
-3.40%
$ 62.34K
$ 11.26M
1252
$ 45.35
-1.04%
-1.04%
+1.31%
$ 60.13K
$ 1.24K
1253
$ 355.38
-0.26%
+1.20%
-13.39%
$ 59.10K
$ 153.32
1254
$ 808.8
-0.05%
-0.64%
+7.69%
$ 58.17K
$ 66.30
1255
EYWA
EYWA
EYWA
$ 0.0005692
+0.23%
-0.35%
-5.07%
$ 56.91K
$ 28.27M
1256
Spain National Fan
Spain National Fan
SNFT
$ 0.002444
-3.31%
+5.51%
+103.32%
$ 56.16K
$ 22.34M
1257
Units.Network
Units.Network
UNIT0
$ 0.010736
+0.13%
+1.25%
-5.15%
$ 54.74K
$ 2.86M
1258
$ 20.76
+0.05%
+1.01%
-11.01%
$ 52.12K
$ 2.51K
1259
$ 475.38
+0.16%
-1.41%
--
$ 52.01K
$ 118.72
1260
$ 51.36
+0.31%
+1.40%
+0.74%
$ 44.85K
$ 1.11K
1261
MASS
MASS
MASS
$ 0.0004453
0.00%
+0.47%
+9.86%
$ 43.69K
$ 127.91M
1262
$ 2.872
-0.59%
+1.24%
-12.70%
$ 39.37K
$ 20.61K
1263
Vestate
Vestate
VES
$ 0.0002579
-0.27%
-0.85%
-0.69%
$ 36.96K
$ 216.38M
1264
$ 370.05
+0.24%
+0.46%
+0.52%
$ 36.69K
$ 153.65
1265
$ 2.187
-0.09%
+0.64%
-1.39%
$ 36.11K
$ 25.10K
1266
$ 174.62
-0.10%
+1.11%
+0.60%
$ 35.67K
$ 347.34
1267
$ 304.03
-0.04%
-0.59%
-27.03%
$ 34.42K
$ 179.81
1268
$ 128.5
-0.08%
-0.30%
+2.95%
$ 33.77K
$ 447.38
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
--
1270
$ 4.455
-1.40%
-0.85%
-6.20%
$ 31.61K
$ 12.39K
1271
$ 194.89
+0.01%
+0.54%
+2.43%
$ 30.60K
$ 283.32
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
-0.12%
+0.84%
$ 29.50K
$ 68.50M
1273
$ 256.8
-0.01%
-1.33%
+2.21%
$ 29.26K
$ 213.13
1274
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009621
-0.30%
+6.54%
-8.70%
$ 28.64K
$ 56.36M
1275
$ 26.56
+0.42%
-0.26%
+2.40%
$ 27.53K
$ 2.02K
1276
$ 240.73
+0.13%
+0.48%
+2.25%
$ 22.69K
$ 225.43
1277
$ 115.2
-0.28%
+0.07%
+5.75%
$ 22.60K
$ 475.18
1278
$ 18.46
+0.93%
+0.22%
-11.64%
$ 21.60K
$ 2.98K
1279
$ 6.26
-0.32%
+0.16%
-4.86%
$ 19.08K
$ 8.84K
1280
$ 48.9
-0.08%
+0.31%
-0.37%
$ 17.27K
$ 1.16K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004837
+0.35%
-0.39%
+33.68%
$ 17.00K
$ 1.12T
1282
$ 61.9
+0.55%
+0.37%
+3.32%
$ 16.42K
$ 884.70
1283
$ 14.43
+0.35%
-0.14%
+2.12%
$ 16.10K
$ 3.70K
1284
$ 304.14
+0.07%
+0.28%
+5.16%
$ 13.95K
$ 182.05
1285
$ 378.39
+0.08%
+0.39%
-4.38%
$ 13.21K
$ 154.00
1286
$ 536.32
-0.12%
-0.22%
+1.40%
$ 12.49K
$ 104.26
1287
$ 233.39
-0.34%
+0.59%
-2.20%
$ 11.79K
$ 240.68
1288
$ 525.62
-0.14%
-0.19%
-2.68%
$ 9.13K
$ 107.99
1289
$ 14.97
-0.07%
-0.07%
-10.87%
$ 8.27K
$ 3.63K
1290
$ 487.04
+0.04%
-0.07%
+0.40%
$ 7.46K
$ 113.00
1291
$ 90.84
+0.47%
+0.56%
-2.54%
$ 6.97K
$ 597.78
1292
$ 257.01
+0.06%
+1.29%
-1.66%
$ 5.80K
$ 223.59
1293
$ 22.48
-0.04%
-0.04%
+3.98%
$ 5.28K
$ 2.43K
1294
$ 149.57
-0.41%
-2.40%
--
$ 4.75K
$ 366.78
1295
$ 339.39
-0.02%
+0.58%
+2.88%
$ 4.55K
$ 168.73
1296
$ 209.4
+0.45%
-0.27%
+2.70%
$ 4.53K
$ 253.07
1297
$ 143.85
-0.19%
-0.78%
-2.66%
$ 2.81K
$ 404.27
1298
$ 131.9
-0.17%
+0.57%
-7.56%
$ 1.74K
$ 427.16
1299
$ 90.22
+0.29%
+0.09%
-4.34%
$ 1.71K
$ 617.12
1300
$ 120.88
+0.48%
+0.01%
-5.02%
$ 1.60K
$ 444.18
1301
$ 16.81
-0.06%
-0.12%
-11.11%
$ 1.33K
$ 3.40K
1302
$ 86.19
+0.39%
+0.51%
-10.46%
$ 1.15K
$ 667.60
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002483
+9.48%
+18.97%
+33.57%
$ 1.04K
$ 53.90M
1304
$ 680.72
+0.24%
+0.45%
+1.74%
$ 860.38
$ 82.25
1305
$ 317.84
+0.08%
-0.16%
-0.92%
$ 821.49
$ 172.84
1306
$ 458.26
+0.01%
-1.92%
--
$ 246.08
$ 123.57
1307
Nexus
Nexus
NEX
$ 0.000001707
-0.06%
+0.41%
-5.74%
--
$ 31.80B
1308
CarFi
CarFi
CARFI
$ 0.6014
0.00%
+0.50%
+2.11%
--
$ 88.29K
1309
Bitlayer
Bitlayer
BTR
$ 0.01733
-2.04%
+5.75%
-0.86%
--
$ 3.59M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.002418
+7.77%
-2.14%
-44.76%
--
$ 25.31M
1311
Tatsu
Tatsu
TATSU
$ 0.644
0.00%
0.00%
-6.05%
--
$ 2.06K
1312
CodexField
CodexField
CODEX
$ 10.0526
-0.83%
+0.75%
-23.14%
--
$ 3.31K
1313
UNC
UNC
UNC
$ 0.0007457
+0.95%
-9.62%
-31.32%
--
$ 71.45M
1314
Utya
Utya
UTYA
$ 0.02422
+0.62%
+0.45%
+5.54%
--
$ 2.28M
1315
Metti Token
Metti Token
MTT
$ 6.88
0.00%
+0.29%
-21.75%
--
$ 2.27K
1316
XTM
XTM
XTM
$ 0.000405
+0.74%
+10.90%
+21.86%
--
$ 17.62M
1317
o1.exchange
o1.exchange
O
$ 0.575
+0.66%
+3.71%
+6.23%
--
$ 142.09K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.013043
+1.03%
+12.11%
+15.20%
--
$ 18.68M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.003765
+5.33%
+11.02%
-72.89%
--
$ 32.97M
1320
$ 61.23
-0.60%
+0.08%
-9.95%
--
$ 951.02
1321
GoldFinger
GoldFinger
GF
$ 0.0037479
0.00%
-3.89%
+20.80%
--
$ 544.18K
1322
NEET
NEET
NEET
$ 0.01886
+0.32%
+1.13%
-15.02%
--
$ 2.85M
1323
XEN Crypto
XEN Crypto
XEN
$ 0.000000003987
+7.30%
-6.67%
+4.52%
--
$ 15.66T
1324
KlipAI
KlipAI
KLIP
$ 0.003534
+0.20%
-1.42%
-8.52%
--
$ 19.34M
1325
dovu
dovu
DOVU
$ 0.0012255
0.00%
+8.43%
+7.58%
--
$ 90.35K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.545
0.00%
-0.51%
+0.19%
--
$ 15.16K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9118
0.00%
-2.86%
+7.11%
--
$ 4.37K
1328
Dexsport
Dexsport
DESU
$ 0.015184
-0.05%
+0.42%
+3.44%
--
$ 721.86K
1329
Vidaio
Vidaio
SN85
$ 1.277
0.00%
+1.35%
-9.94%
--
$ 317.89
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015076
+0.15%
-0.70%
-3.96%
--
$ 12.86M
1331
SOEX
SOEX
SOEX
$ 0.008381
+0.31%
+6.41%
+40.49%
--
$ 1.48M
1332
xx network
xx network
XX
$ 0.00522
-0.19%
-0.76%
-15.56%
--
$ 10.75M
1333
$ 22.25
+0.68%
-2.07%
-14.34%
--
$ 2.44K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 201.11K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00752
+9.81%
-54.13%
-89.65%
--
$ 33.71M
1336
ONI
ONI
ONI
$ 0.004332
+0.98%
+0.60%
-1.25%
--
$ 3.22M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001824
-6.35%
-2.19%
-98.21%
--
$ 32.89B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1081
+0.27%
-5.25%
-25.07%
--
$ 2.16M
1339
Cattoverse
Cattoverse
CS
$ 0.000424
+0.71%
-40.70%
-89.27%
--
$ 232.10M
1340
$ 149.93
+0.12%
-3.23%
-20.69%
--
$ 354.80
1341
TICS
TICS
TICS
$ 0.01503
-0.13%
+2.24%
-10.20%
--
$ 10.48M
1342
$ 21.3
-0.51%
-0.37%
-12.88%
--
$ 2.54K
1343
$ 0.00953
+0.32%
+21.95%
+23.55%
--
$ 91.74K
1344
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
0.00%
-0.08%
0.00%
--
$ 9.21M
1345
Mixin
Mixin
XIN
$ 50.35
+0.58%
-0.91%
-2.35%
--
$ 39.28
1346
Stability World AI
Stability World AI
AIW
$ 0.0002356
0.00%
-7.47%
-14.40%
--
$ 1.54M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.005018
0.00%
+0.20%
+0.12%
--
$ 17.54M
1348
RUJI
RUJI
RUJI
$ 0.186
0.00%
+5.08%
-11.39%
--
$ 4.50K
1349
LiveArt
LiveArt
ART
$ 0.0002505
+0.16%
-0.36%
-3.58%
--
$ 236.49M
1350
$ 300.11
+0.44%
-0.08%
-15.93%
--
$ 188.37
1351
Nexum
Nexum
NEXM
$ 0.004947
0.00%
-5.99%
-1.06%
--
$ 285.97K
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004949
+0.24%
+1.29%
-8.22%
--
$ 11.17M
1353
Medifakt
Medifakt
FAKT
$ 0.0005444
-0.59%
-0.20%
-0.82%
--
$ 18.32M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009036
+3.53%
+1.63%
-22.58%
--
$ 7.09M
1355
PayAI Network
PayAI Network
PAYAI
$ 0.004391
-0.96%
-1.80%
-15.44%
--
$ 14.41M
1356
Love Bit
Love Bit
LB
$ 0.000000092
0.00%
-14.02%
-15.52%
--
$ 111.98B
1357
QBX
QBX
QBX
$ 0.0012937
+0.54%
+3.40%
-12.38%
--
$ 11.46M
1358
Goldfish Gold
Goldfish Gold
GGBR
$ 4.005
+0.05%
-0.07%
-2.03%
--
$ 12.73K
1359
VPEPE
VPEPE
VPEPE
$ 0.01968
-0.10%
+1.78%
+24.49%
--
$ 1.05M
1360
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
-0.92%
-4.35%
--
$ 19.74K
1361
XEFFY
XEFFY
XEF
$ 0.0058001
0.00%
-0.21%
-1.19%
--
$ 614.55K
1362
TOFU Story
TOFU Story
TOFU
$ 0.1432
-3.15%
-39.43%
-80.51%
--
$ 6.02M
1363
XP8
XP8
XP8
$ 0.00066
0.00%
-44.95%
-55.88%
--
$ 23.23M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
0.00%
-0.13%
--
--
1365
TrueBit
TrueBit
TRU1
$ 0.005001
+1.26%
-1.06%
+26.04%
--
$ 10.81M
1366
Immunefi
Immunefi
IMU
$ 0.001068
-0.09%
-1.84%
-16.56%
--
$ 47.92M
1367
USD.AI
USD.AI
CHIP
$ 0.03085
+0.26%
+2.72%
-3.58%
--
$ 2.54M
1368
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001016
0.00%
-0.68%
-8.30%
--
$ 7.26M
1369
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03951
-0.63%
+2.66%
+13.06%
--
$ 1.87M
1370
Nesa
Nesa
NES
$ 0.2246
-0.13%
-5.29%
-6.58%
--
$ 402.69K
1371
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000205
-0.14%
-7.54%
-32.97%
--
$ 245.57M
1372
Unibase
Unibase
UB
$ 0.09173
+0.24%
+0.57%
+25.61%
--
$ 1.36M
1373
Red Horse
Red Horse
RH
$ 0.010019
0.00%
-1.13%
-6.73%
--
$ 6.73M
1374
Songbird
Songbird
SGB
$ 0.0011184
+1.21%
+2.14%
+4.81%
--
$ 49.55M
1375
testibull
testibull
TESTIBULL
$ 0.0001138
+1.17%
-8.08%
-56.53%
--
$ 544.98M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000889
+0.06%
+1.11%
+30.55%
--
$ 61.83M
1377
NEXST
NEXST
NXT
$ 0.18376
-0.13%
-2.31%
-4.11%
--
$ 4.36M
1378
Kuvi
Kuvi
KUVI
$ 0.022861
+0.17%
+1.42%
+46.93%
--
$ 1.09M
1379
Collector Crypt
Collector Crypt
CARDS
$ 0.1618
+0.80%
+7.66%
+15.19%
--
$ 576.31K
1380
Trading Payment
Trading Payment
TPTU
$ 0.06039
-0.02%
0.00%
-1.88%
--
$ 817.63K
1381
TonCapy
TonCapy
TCAPY
$ 0.000000306
0.00%
-1.35%
-12.07%
--
$ 79.37B
1382
$ 73.96
-0.20%
+0.71%
-15.94%
--
$ 750.79
1383
Hippius
Hippius
SN75
$ 3.044
0.00%
+0.63%
-11.66%
--
$ 3.95K
1384
Amocucinare
Amocucinare
AMORE
$ 0.0007421
+0.04%
-0.54%
-3.91%
--
$ 11.61M
1385
PUNKVISM
PUNKVISM
PVT
$ 0.0002432
+0.04%
-0.78%
-6.80%
--
$ 263.42M
1386
gitlawb
gitlawb
GITLAWB
$ 0.00002923
+0.35%
-0.95%
-26.70%
--
$ 1.90B
1387
Iron Fish
Iron Fish
IRON
$ 0.07809
0.00%
-1.71%
-1.60%
--
$ 726.31K
1388
ATLA
ATLA
ATLA
$ 155.1225
+0.08%
+1.39%
+1.45%
--
$ 4.69K
1389
MXN
MXN
MXN
$ 0.05416
+0.29%
-0.33%
-0.89%
--
$ 1.27M
1390
Wrapped REACT
Wrapped REACT
REACT
$ 0.00583
0.00%
-3.48%
-5.82%
--
$ 85.17K
1391
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000161
+1.36%
-4.37%
-72.51%
--
$ 315.75M
1392
UDAO
UDAO
UDAO
$ 0.06586
+0.02%
-2.23%
-10.81%
--
$ 284.16K
1393
Pons
Pons
PONS
$ 0.013324
-6.63%
+28.58%
+8.63%
--
$ 15.29M
1394
SyncVault
SyncVault
SVTS
$ 0.20243
+0.20%
+88.80%
+135.48%
--
$ 170.06K
1395
Effect AI
Effect AI
EFFECT
$ 0.002613
+0.19%
-1.28%
+2.35%
--
$ 3.49M
1396
Isekai Blade
Isekai Blade
ISEK
$ 0.2755
-3.10%
-8.18%
-68.36%
--
$ 1.19M
1397
DIN
DIN
DIN
$ 0.0041
-0.27%
+1.31%
+1.84%
--
$ 1.98M
1398
MindHive
MindHive
MINDHIVE
$ 0.0028964
+1.39%
+13.24%
+230.81%
--
$ 303.49M
1399
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007263
0.00%
+0.08%
+0.64%
--
$ 24.93M
1400
Capybobo
Capybobo
PYBOBO
$ 0.0006335
+0.05%
-0.64%
-4.83%
--
$ 84.82M
1401
Kazar
Kazar
KAZAR
$ 0.0000182
0.00%
-43.26%
-89.78%
--
$ 975.84M
1402
$ 41.88
+0.17%
+0.79%
-6.57%
--
$ 1.30K
1403
TENDIES
TENDIES
TENDIES
$ 0.02562
+9.51%
+2.58%
+58.50%
--
$ 9.67M
1404
Force
Force
FRC
$ 0.0002185
+0.09%
+0.09%
0.00%
--
$ 27.44M
1405
Play AI
Play AI
PLAI
$ 0.00187
-0.11%
+0.16%
-1.16%
--
$ 31.08M
1406
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97982
+0.33%
-0.66%
+15.84%
--
$ 12.24K
1407
$ 720.34
-0.16%
-3.67%
-11.85%
--
$ 81.51
1408
QAIT
QAIT
QAIT
$ 0.005766
0.00%
-2.74%
-9.17%
--
$ 99.90K
1409
KulaDAO
KulaDAO
KULA
$ 0.06082
0.00%
-0.23%
-1.19%
--
$ 15.42K
1410
MBOOM
MBOOM
MBOOM
$ 0.0022964
+0.03%
+0.13%
+38.90%
--
$ 18.74M
1411
COCA
COCA
COCA
$ 1.40743
+0.28%
-0.44%
-2.07%
--
$ 185.00K
1412
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001375
+0.15%
+2.69%
-2.21%
--
$ 122.71M
1413
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04798
+0.76%
+10.76%
+7.98%
--
$ 2.34M
1414
$ 398.97
+0.09%
-0.70%
-8.60%
--
$ 143.15
1415
Mame Inu
Mame Inu
MAME
$ 0.005801
+0.12%
-11.36%
-27.51%
--
$ 10.42M
1416
Brevis
Brevis
BREV
$ 0.07452
-0.03%
+0.74%
-2.30%
--
$ 766.64K
1417
MOVA
MOVA
MOVA
$ 0.5357
-0.45%
+0.47%
+2.87%
--
$ 23.30K
1418
Moongate
Moongate
MGT
$ 0.00051389
+0.26%
-0.40%
-16.56%
--
$ 24.65M
1419
Pieverse
Pieverse
PIEVERSE
$ 0.655
-0.20%
-0.78%
-2.93%
--
$ 93.04K
1420
The Final Form Bull
The Final Form Bull
CZ
$ 0.012989
+3.00%
-4.48%
-43.55%
--
$ 8.24M
1421
Janction
Janction
JCT
$ 0.003939
-0.10%
+1.39%
+7.75%
--
$ 13.29M
1422
Tradeleaf
Tradeleaf
TLF
$ 0.010824
+0.11%
+1.40%
+1.40%
--
$ 10.12M
1423
ProximaX
ProximaX
XPX
$ 0.0000993
+1.02%
+1.61%
+3.86%
--
$ 532.64M
1424
KGEN
KGEN
KGEN
$ 0.1661
+0.18%
+1.59%
+4.20%
--
$ 446.90K
1425
iUP
iUP
IUP
$ 0.003375
+0.27%
-0.03%
-3.13%
--
$ 4.39M
1426
Solaxy
Solaxy
SOLAXY
$ 0.00005361
0.00%
+1.84%
-4.12%
--
$ 1.11B
1427
ARENA TWO
ARENA TWO
ATWO
$ 0.000781
+0.64%
-9.13%
-24.78%
--
$ 6.71M
1428
mETHProtocol
mETHProtocol
COOK
$ 0.002615
+0.04%
+0.15%
-1.25%
--
$ 21.08M
1429
Manadia
Manadia
UMXM
$ 2.369
+0.13%
+0.81%
+4.09%
--
$ 160.38K
1430
CREPE
CREPE
CREPE
$ 0.000155
0.00%
+1.24%
+0.65%
--
$ 34.17M
1431
Ai Xovia
Ai Xovia
AIX
$ 0.35607
+0.03%
+0.01%
-6.61%
--
$ 1.28M
1432
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
0.00%
-1.87%
--
$ 2.46K
1433
$ 168.65
-0.02%
-2.08%
-20.63%
--
$ 330.46
1434
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022889
+0.10%
+1.04%
+0.84%
--
$ 2.55T
1435
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005866
-0.10%
+1.37%
+5.90%
--
$ 2.68B
1436
Anvil
Anvil
ANVL
$ 0.0004097
+0.29%
-0.10%
+2.52%
--
$ 298.24M
1437
DDMTOWN
DDMTOWN
DDMT
$ 0.06842
-2.62%
-8.48%
+2.90%
--
$ 422.89K
1438
AtlasOra
AtlasOra
AORA
$ 0.0069
0.00%
-12.66%
-34.35%
--
$ 8.85K
1439
Bityuan
Bityuan
BTY
$ 0.03265
-0.03%
+6.46%
-8.45%
--
$ 634.47K
1440
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01842
-0.85%
-15.46%
-6.45%
--
$ 1.42M
1441
JGGL
JGGL
JGGL
$ 5.5841
-0.06%
+0.95%
+0.33%
--
$ 149.94K
1442
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+34.46%
--
--
1443
WEEX Token
WEEX Token
WXT
$ 0.015803
+0.10%
+0.29%
-1.88%
--
$ 224.81M
1444
Minto
Minto
BTCMT
$ 0.6517
+0.02%
-0.26%
-1.04%
--
$ 84.95K
1445
Flying Tulip
Flying Tulip
FT
$ 0.09182
+0.36%
+0.04%
-3.59%
--
$ 624.35K
1446
$ 372.1
+0.13%
+0.33%
-19.23%
--
$ 154.58
1447
febu
febu
FEBU
$ 0.001619
+6.36%
-12.45%
-65.00%
--
$ 45.23M
1448
TronBank
TronBank
TBK
$ 0.6577
+0.12%
-0.20%
-0.72%
--
$ 141.80K
1449
Arrow
Arrow
ARROW
$ 1.41
+2.19%
-8.82%
+4.18%
--
$ 61.26K
1450
Roboton
Roboton
DCT
$ 0.005826
-0.14%
+0.07%
-0.14%
--
$ 2.66M
1451
PermawebDAO
PermawebDAO
PERM
$ 0.003
0.00%
-31.82%
-95.78%
--
$ 187.44M
1452
MongolNFT
MongolNFT
MNFT
$ 0.000021747
+0.10%
+1.46%
-0.02%
--
$ 1.27B
1453
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
+0.02%
0.00%
--
$ 54.81K
1454
Paladeum
Paladeum
PLB
$ 0.3566
-0.25%
+1.40%
+2.01%
--
$ 382.07K
1455
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 104.38K
1456
The White Bull
The White Bull
LEVI
$ 0.0004893
-1.55%
+7.81%
-48.49%
--
$ 125.68M
1457
Nolus Protocol
Nolus Protocol
NLS
$ 0.001225
+0.16%
+0.16%
-13.14%
--
$ 29.43M
1458
$ 10.29
-0.19%
+1.18%
-17.36%
--
$ 5.45K
1459
SBTC
SBTC
SBTC
$ 65,358.2
0.00%
+1.95%
+1.94%
--
$ 0.42
1460
$ 198.33
-0.41%
-2.30%
-23.32%
--
$ 271.45
1461
The Index
The Index
INDEX
$ 0.016392
+3.21%
-26.10%
+109.04%
--
$ 8.65M
1462
REAL
REAL
ASSET
$ 0.28266
-0.51%
-0.23%
+4.22%
--
$ 7.50M
1463
Echelon
Echelon
ECHELON
$ 0.07326
+0.11%
+30.08%
+15.95%
--
$ 1.01M
1464
$ 274.87
+0.14%
-0.79%
-15.16%
--
$ 207.02
1465
VeriFarm
VeriFarm
VFARM
$ 0.06078
-0.18%
-1.83%
-1.49%
--
$ 139.70K
1466
Kaskad
Kaskad
KSKD
$ 0.001678
-0.12%
-6.46%
-13.82%
--
$ 30.43M
1467
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01565
+3.03%
+10.30%
+9.99%
--
$ 2.92M
1468
ZKWASM
ZKWASM
ZKWASM
$ 0.001713
-1.04%
-5.94%
+5.49%
--
$ 30.68M
1469
BRL
BRL
BRL
$ 0.1917
0.00%
-0.05%
+0.05%
--
$ 1.91M
1470
Snapmuse.io
Snapmuse.io
SMX
$ 0.000849
-0.69%
-75.04%
-71.98%
--
$ 26.79M
1471
Trusta.AI
Trusta.AI
TA
$ 0.07411
+0.16%
+1.34%
-2.87%
--
$ 929.89K
1472
Overtake
Overtake
TAKE
$ 0.02222
+0.59%
+1.18%
+12.91%
--
$ 2.97M
1473
$ 52.12
+0.31%
-0.27%
-14.81%
--
$ 1.08K
1474
Bitsolara
Bitsolara
BTSLR
$ 0.0000083
0.00%
+0.10%
-0.13%
--
$ 642.69M
1475
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00045713
+0.17%
-4.57%
+66.20%
--
$ 20.24M
1476
Unitas
Unitas
UP
$ 0.32398
-0.45%
+1.73%
+1.07%
--
$ 194.61K
1477
LIF3
LIF3
LIF3
$ 0.001453
0.00%
+0.55%
-1.02%
--
$ 40.31M
1478
Meteora
Meteora
MET
$ 0.1372
0.00%
+6.95%
-6.36%
--
$ 1.44M
1479
WISHBONE
WISHBONE
WISHBONE
$ 0.003441
-3.69%
+36.22%
-40.71%
--
$ 47.20M
1480
AntFun
AntFun
ANTFUN
$ 0.04024
0.00%
+2.64%
+17.06%
--
$ 98.80M
1481
flork
flork
FLORK
$ 0.0002269
+0.98%
-16.12%
-39.05%
--
$ 223.32M
1482
$ 68.62
+0.61%
+1.46%
-13.71%
--
$ 814.13
1483
Liberland
Liberland
LLD
$ 0.2719
0.00%
+2.80%
+0.63%
--
$ 210.62
1484
SQUID MEME
SQUID MEME
GAME
$ 27.0135
+0.10%
-9.30%
-14.10%
--
$ 329.56
1485
YachtingVerse
YachtingVerse
YACHT
$ 0.010356
+0.07%
-0.13%
-0.40%
--
$ 1.88M
1486
Data Ownership
Data Ownership
DOP2
$ 0.0008686
+0.01%
-0.99%
-8.76%
--
$ 118.56M
1487
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 67.85
-2.97%
-3.30%
-7.47%
--
$ 273.61
1488
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
+0.08%
+2.34%
--
$ 20.28M
1489
Tradoor
Tradoor
TRADOOR
$ 0.5331
-1.49%
+19.84%
+32.43%
--
$ 464.43K
1490
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.709
+0.04%
+1.74%
+1.45%
--
$ 968.71
1491
Avalaunch
Avalaunch
XAVA
$ 0.2709
+0.07%
-1.92%
-1.88%
--
$ 202.73K
1492
Perle
Perle
PRL
$ 0.1736
+0.40%
+2.00%
+1.22%
--
$ 404.23K
1493
YOM
YOM
YOM
$ 0.0986
+1.13%
-1.91%
+6.79%
--
$ 626.75K
1494
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00416
-0.10%
+1.36%
-3.01%
--
$ 18.43M
1495
ForU AI
ForU AI
FORU
$ 0.00804
+0.12%
+0.38%
0.00%
--
$ 7.88M
1496
QIE Blockchain
QIE Blockchain
QIE
$ 0.15798
0.00%
+10.55%
-14.14%
--
$ 22.70K
1497
Bitcastle
Bitcastle
BCE
$ 0.125611
+0.16%
+1.46%
+2.29%
--
$ 263.73K
1498
ShareX
ShareX
SHARE
$ 0.212
0.00%
-1.17%
+6.91%
--
$ 322.72K
1499
BELUGA
BELUGA
BELUGA
$ 92.2223
-0.01%
+1.91%
+7.99%
--
$ 215.30
1500
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00579
0.00%
-4.43%
-27.61%
--
$ 6.48M
1501
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002204
+0.57%
-6.01%
-5.84%
--
$ 280.82M
1502
Turtle
Turtle
TURTLE
$ 0.03348
+0.06%
+0.12%
+0.45%
--
$ 1.69M
1503
GamePad
GamePad
GPAD
$ 0.10543
-0.36%
-29.36%
-71.05%
--
$ 116.75K
1504
Enso
Enso
ENSO
$ 0.7083
-0.10%
-0.37%
+0.13%
--
$ 110.63K
1505
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001301
-0.38%
-1.74%
+17.52%
--
$ 14.87M
1506
Changer
Changer
CNG
$ 0.004605
0.00%
-0.11%
-0.07%
--
$ 1.60M
1507
HashPack
HashPack
PACK
$ 0.00458
-0.22%
+2.23%
-0.43%
--
$ 1.29M
1508
Holoworld AI
Holoworld AI
HOLO
$ 0.0661
+0.41%
-3.12%
-9.95%
--
$ 1.03M
1509
STOC
STOC
STOC
$ 0.4626
+0.15%
+0.13%
+12.47%
--
$ 17.53K
1510
AIXDROP
AIXDROP
AIXDROP
$ 0.00043398
+0.02%
-0.28%
-6.97%
--
$ 410.21M
1511
c0mpute
c0mpute
ZERO
$ 0.002686
+0.64%
+0.45%
+14.35%
--
$ 21.09M
1512
FluidTokens
FluidTokens
FLDT
$ 0.0406
+0.17%
-0.30%
-0.20%
--
$ 651.80K
1513
EDOM
EDOM
EDOM
$ 0.00021
0.00%
+34.10%
+27.58%
--
$ 52.66M
1514
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
+2.14%
-12.24%
--
$ 21.09K
1515
NSGP Governance
NSGP Governance
NSG
$ 0.007556
+0.01%
+0.99%
+6.23%
--
$ 874.44K
1516
Cupsey
Cupsey
CUPSEY
$ 0.001626
+3.78%
-9.56%
-56.29%
--
$ 34.03M
1517
SN64
SN64
SN64
$ 15.27
0.00%
-0.52%
-3.42%
--
$ 61.96
1518
$ 473.87
-0.18%
-0.15%
-17.07%
--
$ 119.64
1519
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
+0.08%
-0.23%
--
$ 1.11M
1520
NTHChain
NTHChain
NTH
$ 0.00842
-0.01%
-0.12%
+2.79%
--
$ 3.94M
1521
Crepe
Crepe
CREPE1
$ 0.000011447
-0.31%
+1.29%
+9.06%
--
$ 5.52B
1522
Tea Protocol
Tea Protocol
TEA
$ 0.00004815
-1.85%
+1.92%
+0.29%
--
$ 721.76M
1523
ULTIMA
ULTIMA
ULTIMA
$ 2,391.72
-0.07%
+1.14%
-7.67%
--
$ 162.75
1524
TRIA
TRIA
TRIA
$ 0.00865
0.00%
+2.53%
+14.69%
--
$ 6.24M
1525
Metal Blockchain
Metal Blockchain
METAL
$ 0.10891
0.00%
-1.58%
-1.44%
--
$ 58.79K
1526
$ 135.35
+0.07%
-0.37%
-6.96%
--
$ 420.27
1527
SNPIT
SNPIT
SNPT
$ 0.001328
0.00%
+0.91%
-0.15%
--
$ 8.17M
1528
$ 41.43
-0.17%
+1.21%
-4.25%
--
$ 1.35K
1529
Edel
Edel
EDEL
$ 0.00886
-0.11%
-0.11%
-14.85%
--
$ 9.33M
1530
Ice Open Network
Ice Open Network
ION
$ 0.000082
0.00%
-1.20%
-8.89%
--
$ 58.35M
1531
HandlPay
HandlPay
HANDL
$ 0.0049629
+5.78%
+19.81%
+13.39%
--
$ 143.67M
1532
Verified Emeralds
Verified Emeralds
VEREM
$ 3.68
+2.79%
+3.08%
+9.85%
--
$ 521.97
1533
EUR
EUR
EUR
$ 1.1439
0.00%
-0.03%
+0.32%
--
$ 288.62K
1534
Cash Cat
Cash Cat
CASHCAT
$ 0.06344
+3.71%
-0.60%
-60.89%
--
$ 35.15M
1535
Quack AI
Quack AI
Q
$ 0.020383
-0.26%
+5.71%
+2.78%
--
$ 3.66M
1536
OKAMI Project
OKAMI Project
OKM
$ 0.000007342
-0.04%
-1.04%
+27.25%
--
$ 7.79B
1537
Cap
Cap
CAP
$ 0.01888
+1.29%
+1.83%
+9.52%
--
$ 3.83M
1538
STABLE
STABLE
STABLE
$ 0.035711
-0.03%
-0.12%
-4.18%
--
$ 1.93M
1539
Aspecta
Aspecta
ASP
$ 0.01569
+2.47%
-7.49%
-11.43%
--
$ 4.95M
1540
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005721
+0.10%
-2.22%
-6.43%
--
$ 96.25T
1541
$ 172.22
-0.12%
-3.83%
-20.71%
--
$ 339.23
1542
Blum
Blum
BLUM
$ 0.001693
-0.06%
-1.45%
-7.53%
--
$ 31.13M
1543
sato
sato
SATO
$ 0.1786
-0.34%
+3.42%
-7.51%
--
$ 371.31K
1544
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003288
-1.49%
-25.05%
-53.16%
--
$ 13.20M
1545
KiteAI
KiteAI
KITEAI
$ 0.00000006125
+0.37%
+0.37%
0.00%
--
$ 131.08B
1546
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013469
+0.39%
+0.74%
+3.05%
--
$ 708.79K
1547
OHO PLUS
OHO PLUS
OHO
$ 0.290206
-0.04%
-1.11%
-9.85%
--
$ 36.98K
1548
Binance bibi
Binance bibi
BIBI
$ 0.000658
+5.93%
-5.16%
-86.87%
--
$ 94.69M
1549
SEDA
SEDA
SEDA
$ 0.02286
-0.30%
+1.02%
-0.69%
--
$ 13.36M
1550
Nebula3
Nebula3
SN3
$ 0.0004096
+0.07%
-5.01%
-5.75%
--
$ 128.71M
1551
SAL
SAL
SAL
$ 0.00645
-1.56%
-19.16%
-38.78%
--
$ 1.76M
1552
Advanced
Advanced
AUC
$ 0.000126
-0.08%
-0.08%
0.00%
--
$ 469.06M
1553
NERO
NERO
NERO
$ 0.001324
-0.15%
+0.99%
+1.15%
--
$ 8.82M
1554
Memento
Memento
DEXTF
$ 0.02471
0.00%
-3.36%
+20.55%
--
$ 10.98K
1555
RICE AI
RICE AI
RICE
$ 0.005873
-0.22%
+5.01%
-4.32%
--
$ 9.76M
1556
Divo
Divo
DVO
$ 0.0046561
+0.05%
+1.14%
+2.41%
--
$ 7.15M
1557
OroBit
OroBit
XRB
$ 1.8129
+0.08%
+0.57%
+6.04%
--
$ 151.26K
1558
CoinZoom
CoinZoom
ZOOM
$ 0.007761
+0.01%
+1.78%
-16.31%
--
$ 539.30K
1559
TOYOW
TOYOW
TTN
$ 0.0668
+0.18%
+1.57%
+2.35%
--
$ 6.34M
1560
龙虾
龙虾
龙虾
$ 0.015634
+1.13%
-3.47%
+6.75%
--
$ 5.42M
1561
SN51
SN51
SN51
$ 11.85
0.00%
+0.77%
+3.95%
--
$ 134.97
1562
ZenChain
ZenChain
ZTC
$ 0.0005481
+0.05%
+0.53%
-0.09%
--
$ 89.50M
1563
DPIN
DPIN
DPN
$ 1.933
0.00%
-5.66%
-0.10%
--
$ 1.46K
1564
MTC
MTC
MTC
$ 0.00513
0.00%
+0.39%
-6.90%
--
$ 6.01M
1565
Laika
Laika
LAIKAL2
$ 0.02821
0.00%
-0.81%
-1.91%
--
$ 301.29
1566
Safe Road Club
Safe Road Club
SRC
$ 0.00024
-0.41%
+0.42%
-45.58%
--
$ 25.10M
1567
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002786
+4.07%
-1.46%
-62.80%
--
$ 20.38M
1568
Tonny
Tonny
TONNY
$ 0.04127
+0.05%
+1.94%
+3.94%
--
$ 483.63K
1569
BIT1
BIT1
BIT1
$ 0.000001424
+0.07%
+1.43%
+31.79%
--
$ 152.78B
1570
XPMarket
XPMarket
XPM
$ 0.00518
-0.19%
+1.57%
-0.96%
--
$ 3.31M
1571
Arciel
Arciel
ARCIEL
$ 0.009216
0.00%
-0.60%
-1.56%
--
$ 9.16K
1572
Ergosum
Ergosum
FAVE
$ 0.04412
0.00%
+4.04%
-6.86%
--
$ 1.30M
1573
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030314
+0.11%
+0.28%
-1.48%
--
$ 2.54T
1574
Pharos
Pharos
PROS
$ 0.3663
-0.79%
-6.65%
-11.54%
--
$ 40.63K
1575
WOLFTON
WOLFTON
WOLFTON
$ 0.0001742
0.00%
-28.42%
+114.98%
--
$ 4.56M
1576
$ 99.78
-0.02%
-2.20%
-16.36%
--
$ 558.53
1577
StorX Network
StorX Network
SRX
$ 0.05113
-0.35%
-0.02%
-1.31%
--
$ 152.38K
1578
Akita
Akita
AKITA
$ 0.00946
0.00%
-2.47%
-10.92%
--
$ 204.69K
1579
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008284
0.00%
+0.85%
-15.81%
--
$ 298.59K
1580
ClawBank
ClawBank
CLAWBANK
$ 0.000012986
-0.66%
-11.75%
-19.07%
--
$ 4.07B
1581
three.ws
three.ws
THREE
$ 0.002112
+0.91%
+6.73%
+38.05%
--
$ 31.47M
1582
Midnight
Midnight
NIGHT
$ 0.02757
+0.33%
-0.51%
-9.20%
--
$ 2.24M
1583
Qitmeer Network
Qitmeer Network
MEER
$ 0.003784
-0.03%
+2.99%
+20.80%
--
$ 2.01M
1584
Neptune
Neptune
XNT
$ 0.143
0.00%
+2.10%
+6.25%
--
$ 8.74K
1585
EverValue Coin
EverValue Coin
EVA
$ 34.27
+0.18%
+2.30%
+2.12%
--
$ 7.10K
1586
GoldBrick
GoldBrick
GBCK
$ 0.003102
+0.55%
+0.71%
-2.49%
--
$ 25.13M
1587
Giza
Giza
GIZA
$ 0.002506
+0.04%
+32.55%
+22.99%
--
$ 26.10M
1588
PigToken
PigToken
PIG
$ 0.00000001162
-0.09%
+0.09%
-1.61%
--
$ 4.83T
1589
Treehouse
Treehouse
TREE
$ 0.03653
+0.36%
-6.20%
-16.51%
--
$ 2.38M
1590
Greever
Greever
GVL
$ 0.0009525
-0.15%
+0.13%
-0.38%
--
$ 7.98M
1591
HeliChain
HeliChain
HELI
$ 0.000004531
0.00%
+5.03%
+6.04%
--
$ 5.88M
1592
B3TR
B3TR
B3TR
$ 0.00766
-0.13%
-0.39%
-2.30%
--
$ 1.26M
1593
SafeMars
SafeMars
SMARS
$ 0.00000000367
-0.41%
+10.50%
+0.58%
--
$ 16.35T
1594
Uranium.io
Uranium.io
XU3O8
$ 5.31
0.00%
+0.08%
-0.54%
--
$ 8.68K
1595
OpenLedger
OpenLedger
OPEN
$ 0.15484
+0.18%
+3.25%
+6.58%
--
$ 371.19K
1596
ARCS
ARCS
ARCS
$ 0.01109
+0.09%
-4.15%
-6.17%
--
$ 3.47M
1597
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004474
-1.45%
-1.20%
-5.96%
--
$ 12.12M
1598
DiemLibre
DiemLibre
DLB
$ 0.0001081
0.00%
-0.27%
-0.52%
--
$ 107.33M
1599
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
-0.06%
-11.01%
--
$ 1.48K
1600
VaporFund
VaporFund
VPR
$ 0.0003002
+0.03%
-0.43%
+19.17%
--
$ 62.00M
1601
Lombard
Lombard
BARD
$ 0.1218
+0.25%
-2.09%
-4.91%
--
$ 481.88K
1602
RollX
RollX
ROLL
$ 0.05773
-0.17%
+1.67%
-3.87%
--
$ 950.03K
1603
SILVER
SILVER
KAG
$ 53.97
-0.07%
+0.24%
-3.30%
--
$ 1.93K
1604
Kite AI
Kite AI
KITE
$ 0.11429
+1.28%
+2.43%
-6.12%
--
$ 933.91K
1605
$ 152.26
+0.18%
-0.27%
--
--
$ 358.58
1606
Kommunitas
Kommunitas
KOM
$ 0.00017547
+0.10%
+1.36%
+1.92%
--
$ 558.48M
1607
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010089
-0.28%
-0.94%
+4.00%
--
$ 5.42M
1608
Griffin AI
Griffin AI
GAIN
$ 0.0011088
-3.48%
-5.91%
-5.17%
--
$ 3.08M
1609
ForTON
ForTON
FRT
$ 18.93
-0.58%
-7.89%
-2.91%
--
$ 3.21K
1610
Hana
Hana
HANA
$ 0.035264
+0.19%
-0.59%
-11.79%
--
$ 1.92M
1611
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.013769
-0.99%
-25.76%
-25.76%
--
$ 11.24M
1612
Owlto Finance
Owlto Finance
OWL
$ 0.0012398
+0.02%
+2.82%
-8.42%
--
$ 52.71M
1613
ProjectVex
ProjectVex
VEXAI
$ 0.004949
-2.31%
-11.68%
-4.85%
--
$ 17.14M
1614
Kodexa
Kodexa
KDX
$ 0.00964
0.00%
+0.21%
-1.33%
--
$ 27.29M
1615
ChainOpera AI
ChainOpera AI
COAI
$ 0.3056
-0.39%
-1.92%
-1.64%
--
$ 287.70K
1616
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
0.00%
-0.59%
--
$ 751.73K
1617
DeepNode
DeepNode
DN
$ 0.07161
-0.90%
-7.15%
-34.11%
--
$ 8.54M
1618
$ 63.14
+0.41%
+0.81%
-10.14%
--
$ 922.72
1619
SolAngeles
SolAngeles
SOLANGELES
$ 0.001359
+2.63%
+9.54%
-38.69%
--
$ 44.48M
1620
$ 38.71
-0.60%
-2.13%
-12.28%
--
$ 1.47K
1621
Echo
Echo
ECHO
$ 0.003378
+0.30%
+0.27%
-3.27%
--
$ 16.48M
1622
Moonbirds
Moonbirds
BIRB
$ 0.05542
-0.43%
-7.65%
-10.95%
--
$ 1.42M
1623
Ultiland
Ultiland
ARTX
$ 0.09708
-0.42%
-2.79%
-2.93%
--
$ 676.55K
1624
LITAS
LITAS
LITAS
$ 0.01103
0.00%
0.00%
-33.47%
--
--
1625
Nodewaves
Nodewaves
NWS
$ 0.000003613
0.00%
+5.30%
-9.68%
--
$ 17.20M
1626
Folks Finance
Folks Finance
FOLKS
$ 2.0884
-0.16%
-3.25%
+10.93%
--
$ 55.34K
1627
USDGO
USDGO
USDGO
$ 1.0007
0.00%
+0.02%
0.00%
--
$ 21.88K
1628
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 125.68
-0.29%
+2.00%
-11.57%
--
$ 472.46
1629
SWGT
SWGT
SWGT
$ 0.004824
0.00%
+1.54%
-17.66%
--
$ 12.37M
1630
Camp Network
Camp Network
CAMP
$ 0.0004531
-1.04%
-3.48%
-29.25%
--
$ 90.75M
1631
ELIS
ELIS
XLS
$ 0.010061
0.00%
0.00%
+0.11%
--
$ 87.65K
1632
Ika
Ika
IKA
$ 0.002536
-0.12%
-2.01%
+4.32%
--
$ 20.28M
1633
The Black Bull
The Black Bull
ANSEM
$ 0.18186
-4.05%
+5.95%
-35.74%
--
$ 4.65M
1634
MLXC
MLXC
MLXC
$ 0.000000917
-0.11%
+1.33%
-1.61%
--
$ 52.02B
1635
ONFA Token
ONFA Token
OFT
$ 0.1594
-0.50%
-1.42%
+6.80%
--
$ 294.64K
1636
Coinbase Man
Coinbase Man
BRIAN
$ 0.002232
+1.29%
-61.35%
-89.05%
--
$ 138.93M
1637
Confidential Layer
Confidential Layer
CLONE
$ 0.005359
-0.70%
-2.62%
+0.39%
--
$ 21.05M
1638
4663
4663
4663
$ 0.0004125
+4.76%
+17.33%
-89.78%
--
$ 157.03M
1639
edgeX
edgeX
EDGE
$ 0.4257
+0.38%
-6.09%
+9.60%
--
$ 239.36K
1640
COP
COP
COP
$ 0.0002891
+2.12%
+4.53%
+4.41%
--
$ 225.74M
1641
USAD
USAD
USAD
$ 1.05
0.00%
+6.06%
+5.09%
--
$ 678.53
1642
DROPEE
DROPEE
DROPEE
$ 0.002021
0.00%
-11.28%
+0.45%
--
$ 758.95K
1643
$ 1,056.5
+0.01%
+0.09%
-3.20%
--
$ 54.43
1644
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001946
0.00%
+1.30%
+1.09%
--
$ 12.56M
1645
BULLS
BULLS
BULLS
$ 287.75
-0.12%
+1.45%
+1.24%
--
$ 189.24
1646
Klever Finance
Klever Finance
KFI
$ 0.2328
0.00%
+2.37%
+14.74%
--
$ 937.98
1647
Rain Protocol
Rain Protocol
RAIN
$ 0.0145269
-0.86%
+3.30%
+0.66%
--
$ 207.98M
1648
USD Mapped Token
USD Mapped Token
USDM
$ 0.9984
-0.03%
-0.03%
+1.17%
--
$ 55.65K
1649
Capinfra
Capinfra
CAPINFRA
$ 0.08715
-0.75%
-0.47%
-0.79%
--
$ 2.40M
1650
Infrared
Infrared
IR
$ 0.01154
-0.09%
-2.45%
-17.55%
--
$ 4.71M
1651
TAP Protocol
TAP Protocol
TAP
$ 0.1053
+1.43%
+5.98%
+11.88%
--
$ 222.69K
1652
Sardis Network
Sardis Network
SRDS
$ 0.013
0.00%
+8.33%
+177.78%
--
$ 653.80
1653
manlet
manlet
MANLET
$ 0.0009874
-4.41%
-6.28%
-59.01%
--
$ 56.19M
1654
Astra Nova
Astra Nova
RVV
$ 0.0001151
-0.17%
-4.40%
-18.14%
--
$ 1.10B
1655
Panther Protocol
Panther Protocol
PANTHER
$ 0.003609
+4.40%
-0.50%
-4.73%
--
$ 17.05M
1656
Grove
Grove
GROVE
$ 0.01231
-0.08%
-1.98%
-42.00%
--
$ 4.51M
1657
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000493
0.00%
+0.61%
-0.80%
--
$ 37.23M
1658
Rubix
Rubix
RBT
$ 58
0.00%
+81.25%
+5.45%
--
$ 66.28
1659
Bobo
Bobo
BOBO
$ 0.007782
0.00%
+5.29%
+6.46%
--
$ 476.12K
1660
Chainbase
Chainbase
C
$ 0.06247
+0.03%
-1.24%
-4.97%
--
$ 941.40K
1661
EarnPark
EarnPark
PARK
$ 0.01524
+0.39%
-0.59%
+12.12%
--
$ 4.97M
1662
Unipeg
Unipeg
UPEG
$ 171.66
+0.01%
-4.12%
+4.87%
--
$ 341.77
1663
P2P
P2P
P2P
$ 0.0000471
+0.43%
+9.23%
+7.52%
--
$ 176.24M
1664
Whalebit
Whalebit
CES
$ 0.401
+0.03%
-0.84%
+2.88%
--
$ 359.35K
1665
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0224
0.00%
+3.13%
-4.80%
--
$ 9.46K
1666
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 14.61M
1667
R2 Protocol
R2 Protocol
R2
$ 0.001081
+4.08%
+5.73%
-12.14%
--
$ 54.72M
1668
MACHINA
MACHINA
MXNA
$ 0.005466
+0.22%
+1.22%
+1.95%
--
$ 11.76M
1669
Manyu
Manyu
MANYU
$ 0.000000002973
-0.10%
+4.61%
-7.27%
--
$ 20.02T
1670
The Black Table
The Black Table
MENSA
$ 0.0015298
-1.27%
-11.01%
-18.59%
--
$ 34.67M
1671
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007752
+0.30%
+0.75%
-1.02%
--
$ 6.70M
1672
Terraport
Terraport
TERRA
$ 0.000932
0.00%
-5.86%
-1.17%
--
$ 61.36K
1673
Aurix
Aurix
AUR
$ 0.2817
+0.04%
+1.00%
+1.08%
--
$ 184.59K
1674
IMO Invest
IMO Invest
IMO
$ 0.3994
-0.08%
+0.03%
+1.04%
--
$ 41.23K
1675
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003914
+0.23%
+1.37%
+0.64%
--
$ 85.20M
1676
TAIX
TAIX
TAIX
$ 0.000068
-2.95%
-15.11%
+166.21%
--
$ 181.30M
1677
Palio
Palio
PAL
$ 0.0007443
0.00%
0.00%
-2.27%
--
$ 82.23M
1678
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
+0.24%
+1.20%
--
$ 1.10M
1679
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.91
+0.09%
+0.53%
-2.14%
--
$ 685.94
1680
GoldZip
GoldZip
XGZ
$ 129.06
+0.10%
+0.01%
-0.86%
--
$ 109.32
1681
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05244
-0.51%
-0.23%
-0.74%
--
$ 1.16M
1682
ARS
ARS
ARS
$ 0.0006341
+0.05%
+0.27%
+0.96%
--
$ 90.87M
1683
Silencio
Silencio
SLC
$ 0.000026672
+0.56%
-4.95%
-17.76%
--
$ 2.02B
1684
Real World Services
Real World Services
RWS
$ 0.00997
+2.68%
-15.45%
-14.43%
--
$ 1.34M
1685
ADI
ADI
ADI
$ 6.4189
-0.08%
-2.32%
-8.78%
--
$ 99.67K
1686
Brainedge
Brainedge
LEARN
$ 0.005109
+0.02%
+0.89%
-13.20%
--
$ 2.32M
1687
Blub
Blub
BLUB
$ 0.000000001787
+0.73%
+2.34%
-29.05%
--
$ 31.81T
1688
TCOM Global
TCOM Global
TCOM
$ 0.00822
-0.24%
-1.68%
-0.50%
--
$ 6.66M
1689
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.423
+0.17%
+1.01%
-0.62%
--
$ 19.53K
1690
Railgun
Railgun
RAIL
$ 1.5652
-0.15%
+4.55%
-10.29%
--
$ 35.17K
1691
Kintara
Kintara
KINS
$ 0.005231
+1.19%
+10.96%
-39.65%
--
$ 13.37M
1692
Levare
Levare
LVR
$ 0.00021
-4.55%
-8.70%
-97.00%
--
$ 95.28M
1693
Vtrading
Vtrading
VTRADING
$ 0.001705
0.00%
-65.15%
+115.66%
--
$ 873.97K
1694
Xrp Classic
Xrp Classic
XRPC
$ 0.00014075
0.00%
+0.72%
+18.28%
--
$ 150.86K
1695
SCARCITY
SCARCITY
SCARCITY
$ 0.007186
+0.18%
+0.20%
+0.29%
--
$ 844.80K
1696
BluWhale AI
BluWhale AI
BLUAI
$ 0.011722
+0.35%
+0.01%
-32.15%
--
$ 20.10M
1697
CESS Network
CESS Network
CESS
$ 0.001312
-4.32%
+5.56%
+5.31%
--
$ 54.84M
1698
Gode Chain
Gode Chain
GODE
$ 0.00009879
+0.70%
+0.52%
+0.34%
--
$ 63.11M
1699
Checkmate
Checkmate
CHECK
$ 0.02864
+0.17%
-1.55%
-0.24%
--
$ 3.43M
1700
MIU
MIU
MIU
$ 0.00000000194
-0.51%
+1.56%
-2.01%
--
$ 28.57T
1701
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003594
+5.06%
-2.21%
-68.12%
--
$ 27.39M
1702
$ 4.02
-0.35%
+1.85%
-13.82%
--
$ 14.19K
1703
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
-4.07%
--
--
1704
114514
114514
114514
$ 0.0016311
-0.20%
-12.75%
-15.90%
--
$ 32.98M
1705
AI Network
AI Network
AINETWORK
$ 0.009777
+1.31%
+1.46%
-2.73%
--
$ 6.31M
1706
FIT
FIT
FIT
$ 0.0000481
0.00%
-0.15%
-0.29%
--
$ 102.13M
1707
Intuition
Intuition
TRUST
$ 0.04743
+0.02%
-0.67%
-4.88%
--
$ 1.27M
1708
Avici
Avici
AVICI
$ 0.644
-0.05%
-2.04%
-7.53%
--
$ 83.93K
1709
Contentos
Contentos
COS
$ 0.0002409
+0.12%
-0.49%
-0.41%
--
$ 237.47M
1710
ZETRIX
ZETRIX
ZETRIX
$ 9.304
0.00%
-0.18%
-0.33%
--
$ 21.02K
1711
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02309
-0.30%
+0.30%
-0.13%
--
$ 2.81M
1712
Rats
Rats
RATS
$ 0.00002825
-0.11%
+0.90%
-7.69%
--
$ 1.95B
1713
DEB
DEB
DEB
$ 0.0015
0.00%
-20.89%
-2.60%
--
$ 9.84K
1714
AASToken
AASToken
AAST
$ 0.00134
0.00%
-3.57%
+20.21%
--
$ 4.48M
1715
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002736
+0.15%
+0.81%
+0.81%
--
$ 84.19M
1716
KASPY
KASPY
KASPY
$ 0.000001402
-0.07%
-0.78%
-25.43%
--
$ 3.95B
1717
COCO BSC
COCO BSC
COCO
$ 0.19944
-0.03%
+0.49%
-2.18%
--
$ 136.72K
1718
RYO Token
RYO Token
RYO
$ 4.065
+0.42%
+4.31%
+5.92%
--
$ 19.95K
1719
PEPPER
PEPPER
PEPPER
$ 0.0000000005466
0.00%
-1.03%
-8.52%
--
$ 1.67T
1720
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
-0.12%
-0.37%
--
$ 2.38K
1721
Arcium
Arcium
ARX
$ 0.151
+0.26%
-9.88%
-8.90%
--
$ 5.47M
1722
Japan Open Chain
Japan Open Chain
JOC
$ 0.02288
+0.09%
+1.06%
-6.22%
--
$ 1.31M
1723
$ 0.031
0.00%
+1.57%
+11.16%
--
$ 8.79M
1724
HLKcoin
HLKcoin
HLK
$ 0.0036
0.00%
-49.30%
-93.51%
--
$ 689.42K
1725
ResearchHub
ResearchHub
RSC
$ 0.08057
-0.35%
+2.33%
-2.06%
--
$ 831.32K
1726
FarmTown
FarmTown
FARMTOWN
$ 0.0001177
-2.35%
+14.26%
+4.66%
--
$ 562.88M
1727
Frankencoin
Frankencoin
ZCHF
$ 1.2388
-0.06%
-0.06%
+0.15%
--
$ 8.41K
1728
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003034
-3.52%
-15.12%
-39.30%
--
$ 169.06M
1729
AixPlay
AixPlay
AIXPLAY
$ 0.0001336
0.00%
-7.42%
-5.45%
--
$ 65.12M
1730
SPCM
SPCM
SPCM
$ 0.0004552
-0.93%
+11.13%
+21.78%
--
$ 1.27B
1731
GAG Token
GAG Token
GAG
$ 0.003521
-0.43%
-0.43%
+0.14%
--
$ 9.90M
1732
TREECLE
TREECLE
TRCL
$ 0.0009832
-3.38%
-14.83%
-10.16%
--
$ 4.92M
1733
TCryptochicks
TCryptochicks
TCC
$ 0.004683
+1.21%
-1.26%
-22.99%
--
$ 17.11M
1734
TOYLAND
TOYLAND
TOYL
$ 0.000192
-9.50%
-59.14%
-92.76%
--
$ 9.43B
1735
OOB
OOB
OOB
$ 0.0092
0.00%
-1.08%
-7.07%
--
$ 216.49K
1736
MegaETH
MegaETH
MEGA
$ 0.04431
+0.43%
+3.36%
-4.13%
--
$ 1.80M
1737
$ 101.68
-0.43%
-0.35%
-9.66%
--
$ 542.57
1738
LoopNetwork
LoopNetwork
LOOP
$ 0.003677
0.00%
+2.20%
+38.39%
--
$ 313.74K
1739
Gram
Gram
GRM
$ 0.001077
-0.09%
-7.58%
-2.01%
--
$ 50.57M
1740
AIVIVE
AIVIVE
AVV
$ 0.009642
-0.24%
-0.34%
-2.10%
--
$ 5.69M
1741
ShotsAI
ShotsAI
SHOT
$ 0.000772
+14.35%
-43.13%
-49.12%
--
$ 832.75M
1742
MapNode
MapNode
MAP
$ 0.0024
+0.42%
-0.41%
-11.76%
--
$ 32.73M
1743
YURU COIN
YURU COIN
YURU
$ 0.2581
0.00%
+8.67%
-19.34%
--
$ 6.63K
1744
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01823
+0.11%
+6.67%
+5.92%
--
$ 3.35M
1745
BCAT
BCAT
BCAT
$ 0.00004729
0.00%
+2.20%
+7.20%
--
$ 427.96M
1746
CYGNUS
CYGNUS
CGN
$ 0.002312
-0.04%
-1.03%
-0.30%
--
$ 23.38M
1747
Jotchua
Jotchua
JOTCHUA
$ 0.002404
-3.08%
+1.17%
-35.53%
--
$ 24.89M
1748
Seeker
Seeker
SKR
$ 0.008122
+0.54%
-1.59%
-9.04%
--
$ 7.03M
1749
$ 35.13
+0.29%
-1.28%
+0.99%
--
$ 1.59K
1750
pump.fun
pump.fun
PUMP
$ 0.001663
+0.24%
+1.83%
+12.34%
--
$ 66.79M
1751
TAC
TAC
TAC
$ 0.003469
-0.46%
+8.65%
+17.06%
--
$ 79.92M
1752
OpenEden
OpenEden
EDEN
$ 0.04145
+0.63%
-3.27%
-5.35%
--
$ 1.67M
1753
Singularry AI
Singularry AI
SINGULARRY
$ 0.01617
0.00%
+1.89%
-10.02%
--
$ 256.56K
1754
aPriori
aPriori
APR
$ 0.21508
-0.01%
+1.27%
-8.24%
--
$ 497.88K
1755
qONE Token
qONE Token
QONE
$ 0.005178
-0.29%
-0.31%
+13.60%
--
$ 7.73M
1756
The9bit
The9bit
9BIT
$ 0.046199
-0.03%
-0.41%
-1.80%
--
$ 16.78M
1757
Amnis Finance
Amnis Finance
AMI
$ 0.001899
0.00%
+1.55%
+6.68%
--
$ 30.18M
1758
BOB
BOB
BOB
$ 0.004125
+0.05%
+3.17%
-11.50%
--
$ 27.59M
1759
Battery
Battery
BATTERY
$ 0.0002669
0.00%
+1.95%
-6.59%
--
$ 50.73M
1760
BOBER
BOBER
BOBER
$ 0.0000574
0.00%
+1.23%
+4.55%
--
$ 136.17M
1761
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15511
-0.17%
-1.67%
-1.95%
--
$ 371.86K
1762
D. Energy
D. Energy
WATT
$ 0.04053
+1.19%
-0.97%
-0.66%
--
$ 493.19K
1763
Splendor
Splendor
SPLD
$ 0.1744
0.00%
+0.23%
-3.75%
--
$ 224.75K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,867 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,511 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.