Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 65,018.91
-0.04%
-0.87%
+1.86%
$ 1.31T
$ 6.73K
2
Эфириум
Эфириум
ETH
$ 1,866.98
-0.10%
-2.58%
+1.72%
$ 226.24B
$ 117.73K
3
Binance Coin
Binance Coin
BNB
$ 566.98
-0.02%
-0.54%
-0.07%
$ 76.54B
$ 14.13K
4
USDCoin
USDCoin
USDC
$ 1.0007
0.00%
+0.02%
+0.01%
$ 74.85B
$ 85.05M
5
Рипл
Рипл
XRP
$ 1.1059
-0.09%
-2.39%
+1.76%
$ 68.81B
$ 13.83M
6
Солана
Солана
SOL
$ 75.41
-0.21%
-2.45%
+0.77%
$ 43.95B
$ 423.66K
7
Трон
Трон
TRX
$ 0.3286
-0.03%
+0.09%
+2.02%
$ 31.18B
$ 16.71M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,866.52
-0.11%
-2.57%
+1.68%
$ 16.85B
$ 29.27
9
Hyperliquid
Hyperliquid
HYPE
$ 57.73
-0.05%
-1.81%
-2.68%
$ 14.71B
$ 36.87K
10
DOGE
DOGE
DOGE
$ 0.06904
+0.01%
-4.46%
-4.46%
$ 11.82B
$ 181.28M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.03%
-0.01%
+0.06%
$ 10.58B
$ 158.84K
12
Zcash
Zcash
ZEC
$ 504.98
-0.51%
-1.81%
-7.44%
$ 8.45B
$ 5.89K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,937.44
-0.04%
-0.91%
+1.79%
$ 7.58B
$ 1.61
14
Монеро
Монеро
XMR
$ 353.72
-0.01%
+0.63%
+6.81%
$ 6.64B
$ 8.26K
15
Стеллар
Стеллар
XLM
$ 0.1819
-0.22%
-1.46%
-1.41%
$ 6.16B
$ 3.28M
16
Кардано
Кардано
ADA
$ 0.1668
+0.12%
-4.12%
+0.06%
$ 6.09B
$ 16.18M
17
Линк
Линк
LINK
$ 8.406
-0.18%
-2.08%
+2.00%
$ 5.54B
$ 33.78K
18
Canton Network
Canton Network
CC
$ 0.12169
-0.13%
-0.70%
-4.58%
$ 4.70B
$ 1.79M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
+0.01%
+0.01%
$ 4.49B
$ 200.31K
20
USD1
USD1
USD1
$ 0.99961
-0.01%
-0.01%
-0.03%
$ 4.39B
$ 2.62M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.6
-0.05%
-3.57%
-3.97%
$ 4.22B
$ 6.91K
22
Тон
Тон
GRAM
$ 1.444
+0.07%
-3.34%
-2.89%
$ 3.87B
$ 829.72K
23
Лайткоин
Лайткоин
LTC
$ 46.63
-0.45%
-0.62%
+3.01%
$ 3.62B
$ 103.00K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,075.26
0.00%
-2.08%
+2.46%
$ 3.39B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07076
-0.34%
-2.27%
+7.16%
$ 3.08B
$ 4.83M
26
$ 0.7415
-0.16%
-2.43%
+0.38%
$ 3.00B
$ 1.44M
27
Avalanche
Avalanche
AVAX
$ 6.231
-0.11%
-4.45%
-5.89%
$ 2.70B
$ 79.95K
28
Cronos
Cronos
CRO
$ 0.05719
-0.35%
-0.66%
-6.25%
$ 2.56B
$ 1.40M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,027.71
+0.03%
-1.89%
+0.90%
$ 2.48B
$ 509.59
30
NEAR
NEAR
NEAR
$ 1.8778
-0.26%
+1.42%
-1.99%
$ 2.46B
$ 261.23K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004122
+0.02%
-2.59%
-0.84%
$ 2.44B
$ 173.70B
32
UNISWAP
UNISWAP
UNI
$ 3.755
+0.27%
-0.50%
+6.51%
$ 2.35B
$ 71.17K
33
Bittensor
Bittensor
TAO
$ 191.37
-0.14%
-1.20%
-0.66%
$ 2.12B
$ 4.77K
34
Ondo
Ondo
ONDO
$ 0.39846
-0.75%
-2.58%
+5.96%
$ 1.95B
$ 2.10M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,025.8
+0.02%
-1.93%
+0.87%
$ 1.85B
$ 401.86
36
WLFI
WLFI
WLFI
$ 0.05741
-0.02%
+5.45%
+0.45%
$ 1.83B
$ 8.28M
37
OKB
OKB
OKB
$ 81.833
-0.14%
+0.11%
+1.13%
$ 1.73B
$ 1.69K
38
Aster
Aster
ASTER
$ 0.6239
+0.19%
+0.45%
+0.60%
$ 1.68B
$ 1.18M
39
HTX DAO
HTX DAO
HTX
$ 0.000001833
+0.05%
-1.03%
+1.10%
$ 1.66B
$ 28.93B
40
MemeCore
MemeCore
M
$ 1.14142
-0.01%
+0.38%
-10.32%
$ 1.49B
$ 56.35K
41
AaveToken
AaveToken
AAVE
$ 94.8
-0.20%
-1.65%
+6.80%
$ 1.47B
$ 1.87K
42
Polkadot
Polkadot
DOT
$ 0.8129
-0.40%
-0.96%
-3.88%
$ 1.38B
$ 1.19M
43
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
-0.06%
+0.08%
$ 1.36B
$ 23.05
44
Mantle
Mantle
MNT
$ 0.4082
-0.15%
-2.39%
-3.56%
$ 1.35B
$ 214.16K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05697
-7.10%
-10.79%
-6.61%
$ 1.31B
$ 988.55K
46
Worldcoin
Worldcoin
WLD
$ 0.3812
+0.34%
+0.92%
+0.05%
$ 1.31B
$ 923.89K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
-0.01%
-0.01%
$ 1.30B
$ 161.14K
48
Internet Computer
Internet Computer
ICP
$ 2.147
-0.37%
-1.64%
-0.32%
$ 1.19B
$ 66.34K
49
Bitget Token
Bitget Token
BGB
$ 1.66151
-0.03%
-1.54%
+1.93%
$ 1.16B
$ 40.85K
50
Пепе
Пепе
PEPE
$ 0.000002772
-0.07%
-2.42%
+1.24%
$ 1.15B
$ 56.17B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.7
-0.15%
-1.73%
-3.55%
$ 1.07B
$ 29.95K
52
United Stables
United Stables
U
$ 1.0003
-0.03%
-0.02%
-0.04%
$ 1.00B
$ 58.01K
53
MORPHO
MORPHO
MORPHO
$ 1.969
+0.74%
+0.15%
-0.48%
$ 991.20M
$ 50.67K
54
Pi Network
Pi Network
PI
$ 0.08329
-0.57%
-9.79%
+0.69%
$ 896.45M
$ 2.46M
55
KuCoin Token
KuCoin Token
KCS
$ 6.569
+0.22%
-1.25%
-0.45%
$ 886.35M
$ 8.15K
56
JUST
JUST
JST
$ 0.10162
-0.09%
-0.39%
+4.40%
$ 868.13M
$ 668.71K
57
Ethena
Ethena
ENA
$ 0.08883
+0.45%
-2.53%
+8.62%
$ 831.79M
$ 4.73M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07672
+0.13%
-2.60%
-7.21%
$ 817.94M
$ 1.96M
59
Kaspa
Kaspa
KAS
$ 0.028105
+0.06%
+0.29%
+0.53%
$ 773.51M
$ 16.04M
60
Quant
Quant
QNT
$ 63.62
-0.48%
+0.49%
-1.85%
$ 768.07M
$ 1.09K
61
Render
Render
RENDER
$ 1.471
-0.07%
-2.25%
-0.14%
$ 764.63M
$ 47.50K
62
Algorand
Algorand
ALGO
$ 0.08258
-0.18%
-1.91%
-0.23%
$ 738.40M
$ 865.31K
63
COSMOS
COSMOS
ATOM
$ 1.422
+0.07%
-1.99%
-5.06%
$ 733.11M
$ 333.18K
64
Binance Life
Binance Life
币安人生
$ 0.67842
-1.58%
+8.91%
-3.99%
$ 666.62M
$ 103.93K
65
Beldex
Beldex
BDX
$ 0.08367
+0.12%
+0.73%
-1.94%
$ 644.06M
$ 14.33M
66
Jupiter
Jupiter
JUP
$ 0.1865
0.00%
-0.53%
-4.61%
$ 625.88M
$ 654.11K
67
XDC Network
XDC Network
XDC
$ 0.02822
0.00%
-0.95%
+1.04%
$ 577.65M
$ 2.88M
68
Filecoin
Filecoin
FIL
$ 0.7249
-0.15%
-1.87%
-4.91%
$ 574.91M
$ 1.96M
69
$ 0.006485
+0.14%
-1.77%
-0.32%
$ 555.16M
$ 19.27M
70
VVV
VVV
VVV
$ 11.6705
-0.25%
-5.25%
+1.78%
$ 548.71M
$ 7.17K
71
Arbitrum
Arbitrum
ARB
$ 0.08516
-0.16%
-4.08%
-4.84%
$ 537.75M
$ 1.30M
72
Lighter
Lighter
LIT
$ 2.1429
-0.71%
-6.00%
-6.46%
$ 536.35M
$ 122.71K
73
Injective
Injective
INJ
$ 5.353
-0.30%
+3.73%
+1.72%
$ 530.75M
$ 250.65K
74
Aptos
Aptos
APT
$ 0.6139
-0.50%
-0.56%
-0.47%
$ 515.07M
$ 271.78K
75
TrueUSD
TrueUSD
TUSD
$ 0.9968
+0.01%
-0.04%
-0.12%
$ 492.98M
$ 7.22K
76
Audiera
Audiera
BEAT
$ 3.1363
-0.54%
+15.72%
+27.55%
$ 490.17M
$ 442.31K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.388
+0.14%
-0.22%
-1.21%
$ 489.44M
$ 253.95K
78
Nexo
Nexo
NEXO
$ 0.7353
+0.09%
-2.21%
-2.36%
$ 476.60M
$ 96.28K
79
DASH
DASH
DASH
$ 32.65
-0.27%
-1.94%
-3.58%
$ 418.49M
$ 8.70K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4389
+0.97%
+2.76%
-8.01%
$ 417.92M
$ 230.45K
81
VeChain
VeChain
VET
$ 0.004764
+0.08%
-2.12%
+1.43%
$ 409.63M
$ 8.85M
82
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4522
+0.44%
-2.31%
+3.80%
$ 399.12M
$ 3.77M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6035
-0.03%
-3.55%
-4.87%
$ 396.73M
$ 328.50K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00607
-0.11%
-3.08%
-0.03%
$ 383.20M
$ 25.79M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.59
-0.19%
-0.06%
-1.60%
$ 379.39M
$ 1.65M
86
Pyth Network
Pyth Network
PYTH
$ 0.04625
+0.30%
-3.23%
-6.32%
$ 366.27M
$ 4.77M
87
SUN
SUN
SUN
$ 0.018371
+0.11%
-0.57%
+1.32%
$ 354.10M
$ 6.77M
88
FET
FET
FET
$ 0.1527
+0.07%
-0.91%
-4.62%
$ 345.16M
$ 885.30K
89
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.01%
-0.03%
+0.04%
$ 336.88M
$ 111.80K
90
Lido DAO
Lido DAO
LDO
$ 0.393
+0.93%
-2.12%
+5.57%
$ 330.90M
$ 434.08K
91
SEI
SEI
SEI
$ 0.04561
+0.04%
-0.97%
-2.64%
$ 330.14M
$ 1.75M
92
TIA
TIA
TIA
$ 0.3494
+0.11%
-2.84%
-5.78%
$ 320.78M
$ 1.10M
93
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.2722
-7.69%
+12.22%
+243.76%
$ 319.98M
$ 7.11M
94
Curve
Curve
CRV
$ 0.2074
-0.24%
-1.47%
-3.03%
$ 315.63M
$ 1.45M
95
SPX6900
SPX6900
SPX
$ 0.3358
-0.80%
-6.73%
-6.96%
$ 310.95M
$ 247.23K
96
JITO
JITO
JTO
$ 0.6211
+0.30%
+3.26%
+12.84%
$ 303.33M
$ 169.38K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005402
+0.59%
-3.36%
-7.25%
$ 299.85M
$ 1.44B
98
Stacks
Stacks
STX
$ 0.1625
-0.12%
-2.63%
-1.57%
$ 296.14M
$ 337.24K
99
Gnosis
Gnosis
GNO
$ 107.4
+0.06%
-3.14%
-3.73%
$ 283.75M
$ 532.50
100
LayerZero
LayerZero
ZRO
$ 0.8029
+0.89%
-0.41%
-0.19%
$ 275.87M
$ 537.60K
101
BitcoinSV
BitcoinSV
BSV
$ 13.43
-0.30%
-1.68%
+0.30%
$ 269.17M
$ 3.93K
102
BitTorrent
BitTorrent
BTT
$ 0.0000002709
+0.37%
+0.33%
+0.04%
$ 267.98M
$ 199.47B
103
Pendle
Pendle
PENDLE
$ 1.563
-0.51%
-3.93%
+1.23%
$ 267.42M
$ 209.69K
104
AINFT
AINFT
NFT
$ 0.000000267
-0.48%
-0.63%
+0.83%
$ 265.55M
$ 216.46B
105
Bonk
Bonk
BONK
$ 0.000002942
+0.68%
+0.82%
-4.25%
$ 259.94M
$ 152.91B
106
Monad
Monad
MON
$ 0.02201
-0.23%
-4.78%
+0.46%
$ 259.09M
$ 8.27M
107
Tezos
Tezos
XTZ
$ 0.2362
+0.13%
+5.32%
+6.83%
$ 258.48M
$ 318.93K
108
Immutable X
Immutable X
IMX
$ 0.1253
+0.32%
-0.94%
-1.87%
$ 251.60M
$ 502.46K
109
Kaito
Kaito
KAITO
$ 1.0198
-0.28%
+1.89%
+21.01%
$ 245.56M
$ 101.28K
110
CONFLUX
CONFLUX
CFX
$ 0.04632
+0.09%
+0.26%
-1.04%
$ 242.20M
$ 1.25M
111
Jasmy
Jasmy
JASMY
$ 0.004391
+0.66%
-1.10%
-2.88%
$ 218.20M
$ 25.77M
112
DoubleZero
DoubleZero
2Z
$ 0.06145
-0.13%
-2.39%
-4.90%
$ 214.36M
$ 866.99K
113
Maple Finance
Maple Finance
SYRUP
$ 0.17915
+0.32%
+0.55%
-1.32%
$ 214.11M
$ 336.84K
114
Decred
Decred
DCR
$ 12.094
+0.17%
-3.13%
-1.36%
$ 210.62M
$ 6.91K
115
FLOKI
FLOKI
FLOKI
$ 0.00002105
-0.19%
-1.45%
-1.72%
$ 202.12M
$ 3.27B
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009605
-0.20%
+0.59%
+0.29%
$ 201.73M
$ 196.26B
117
OP
OP
OP
$ 0.09342
-0.01%
-3.25%
-4.28%
$ 200.77M
$ 488.53K
118
Kaia
Kaia
KAIA
$ 0.03146
0.00%
-1.99%
-4.72%
$ 199.82M
$ 2.17M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0019243
-0.06%
-1.49%
-3.39%
$ 192.20M
$ 110.65M
120
DEXE
DEXE
DEXE
$ 1.806
+27.47%
-41.64%
-93.89%
$ 183.80M
$ 592.53K
121
STRK
STRK
STRK
$ 0.02872
-0.14%
-3.07%
+3.90%
$ 182.90M
$ 3.92M
122
ENS
ENS
ENS
$ 4.468
+0.36%
-1.23%
-1.54%
$ 181.19M
$ 12.89K
123
Humanity
Humanity
H
$ 0.05923
+0.03%
+7.35%
+5.52%
$ 179.84M
$ 3.90M
124
Compound
Compound
COMP
$ 17.49
-0.29%
+1.69%
+3.00%
$ 174.90M
$ 3.28K
125
Falcon Finance
Falcon Finance
FF
$ 0.06055
+0.03%
+1.10%
-2.73%
$ 174.23M
$ 1.03M
126
Graph Token
Graph Token
GRT
$ 0.01595
+0.13%
-2.14%
-6.50%
$ 173.41M
$ 3.80M
127
Raydium
Raydium
RAY
$ 0.6379
+0.06%
-3.66%
-5.50%
$ 172.15M
$ 130.01K
128
BUILDon
BUILDon
B
$ 0.17441
+1.52%
-17.07%
+51.51%
$ 171.93M
$ 2.02M
129
Telcoin
Telcoin
TEL
$ 0.001744
-1.41%
-3.49%
-8.31%
$ 167.55M
$ 64.94M
130
EigenLayer
EigenLayer
EIGEN
$ 0.211
-1.08%
-9.33%
-10.41%
$ 166.75M
$ 840.74K
131
$ 742.48
-0.07%
-1.02%
-0.69%
$ 160.84M
$ 82.14
132
MIOTAC
MIOTAC
IOTA
$ 0.03501
-0.03%
-3.10%
-3.27%
$ 156.97M
$ 1.55M
133
Axie Infinity
Axie Infinity
AXS
$ 0.894
-0.11%
-1.57%
-4.66%
$ 155.94M
$ 72.65K
134
XEC
XEC
XEC
$ 0.000007658
-0.12%
+1.13%
-2.22%
$ 153.94M
$ 30.40B
135
MX Token
MX Token
MX
$ 1.6656
+0.02%
+0.21%
+0.13%
$ 153.07M
$ 732.73K
136
Chiliz
Chiliz
CHZ
$ 0.01463
+0.21%
-0.81%
-7.80%
$ 152.55M
$ 9.47M
137
$ 100.73
-0.24%
-2.21%
+1.82%
$ 149.19M
$ 556.79
138
ApeCoin
ApeCoin
APE
$ 0.1492
+0.47%
+3.83%
+2.26%
$ 149.00M
$ 1.78M
139
Plasma
Plasma
XPL
$ 0.0815
-0.09%
-2.89%
-4.19%
$ 147.60M
$ 2.85M
140
NEO
NEO
NEO
$ 2.063
+0.19%
+2.42%
+6.42%
$ 146.09M
$ 60.23K
141
Bitway
Bitway
BTW
$ 0.066192
-0.10%
-0.29%
+10.89%
$ 145.88M
$ 2.13M
142
THORChain
THORChain
RUNE
$ 0.4276
-0.16%
-1.59%
-0.23%
$ 144.69M
$ 458.59K
143
Vision
Vision
VSN
$ 0.03998
+0.08%
+4.74%
+14.94%
$ 144.48M
$ 1.52M
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.1432
0.00%
-4.89%
-7.93%
$ 143.83M
$ 1.89M
145
Trust Wallet
Trust Wallet
TWT
$ 0.3335
-0.21%
-1.68%
-3.02%
$ 143.62M
$ 197.57K
146
OriginTrail
OriginTrail
TRAC
$ 0.2827
-0.90%
-4.52%
+8.82%
$ 142.55M
$ 432.16K
147
ZANO
ZANO
ZANO
$ 9.213
+0.20%
-1.44%
-5.49%
$ 141.54M
$ 53.02K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035803
0.00%
-2.40%
-2.32%
$ 136.82M
$ 1.32M
149
$ 207.2
-0.31%
-1.80%
+2.50%
$ 135.94M
$ 320.25
150
$ 0.0458
-0.04%
-4.37%
-4.03%
$ 134.90M
$ 1.45M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13249
-0.07%
-2.20%
-1.46%
$ 133.13M
$ 643.00K
152
Decentraland
Decentraland
MANA
$ 0.06654
0.00%
-3.59%
-8.58%
$ 132.64M
$ 813.87K
153
Project Ailey
Project Ailey
ALE
$ 0.2607
-0.04%
-0.19%
+0.08%
$ 126.84M
$ 360.08K
154
$ 321.5
-0.34%
-9.50%
-15.29%
$ 126.22M
$ 216.60
155
Velvet
Velvet
VELVET
$ 0.43893
-9.11%
-41.65%
-41.74%
$ 125.75M
$ 1.66M
156
$ 319.63
-0.01%
-4.14%
-8.17%
$ 123.41M
$ 235.54
157
$ 62.8
0.00%
-5.45%
+4.00%
$ 122.88M
$ 1.05K
158
Arweave
Arweave
AR
$ 1.85
+0.49%
-1.96%
-3.65%
$ 121.19M
$ 76.94K
159
1INCH
1INCH
1INCH
$ 0.08527
-0.72%
+4.61%
+18.48%
$ 121.18M
$ 839.68K
160
GoMining
GoMining
GOMINING
$ 0.2896
-0.42%
-1.00%
+1.02%
$ 116.31M
$ 584.07K
161
Convex Finance
Convex Finance
CVX
$ 1.183
-0.42%
-4.37%
-2.15%
$ 115.98M
$ 49.59K
162
BAT
BAT
BAT
$ 0.07729
+0.09%
-0.67%
-2.94%
$ 115.93M
$ 715.18K
163
Genius
Genius
GENIUS
$ 0.34666
+0.34%
-2.48%
+5.83%
$ 115.35M
$ 256.76K
164
RIF
RIF
RIF
$ 0.10496
-6.87%
+39.95%
-13.33%
$ 114.76M
$ 6.79M
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.04932
-4.81%
+1.43%
+46.30%
$ 112.33M
$ 14.36M
166
AWE Network
AWE Network
AWE
$ 0.05672
+0.16%
-1.85%
+1.71%
$ 110.00M
$ 951.80K
167
Tagger
Tagger
TAG
$ 0.001002
+0.54%
-4.98%
+3.96%
$ 109.36M
$ 66.60M
168
$ 0.2356
-0.51%
+0.60%
-1.91%
$ 109.14M
$ 280.81K
169
Backpack
Backpack
BP
$ 0.4331
0.00%
-6.66%
-8.93%
$ 108.32M
$ 312.48K
170
SafePal
SafePal
SFP
$ 0.2155
+0.23%
-1.32%
+0.65%
$ 108.15M
$ 234.11K
171
A
A
A
$ 0.06453
-0.51%
-1.28%
-8.32%
$ 106.65M
$ 1.09M
172
Centrifuge
Centrifuge
CFG
$ 0.1829
+1.04%
+1.43%
+10.47%
$ 106.54M
$ 438.62K
173
dYdX
dYdX
DYDX
$ 0.12553
+0.47%
-1.84%
+1.46%
$ 106.02M
$ 732.85K
174
RealLink
RealLink
REAL
$ 0.07527
-0.04%
-0.93%
+6.81%
$ 103.73M
$ 3.87M
175
Allora
Allora
ALLO
$ 0.51846
+0.94%
+3.06%
+34.55%
$ 103.19M
$ 403.26K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10266
-0.75%
-2.62%
-7.78%
$ 102.39M
$ 900.41K
177
Talus
Talus
US
$ 0.04629
+0.99%
+0.35%
+1.77%
$ 101.46M
$ 2.66M
178
RE
RE
RE
$ 0.6337
+1.65%
+34.64%
+41.91%
$ 99.05M
$ 856.18K
179
Gala
Gala
GALA
$ 0.00199
0.00%
-1.82%
-6.94%
$ 97.08M
$ 106.58M
180
Sentient
Sentient
SENT
$ 0.01327
+0.23%
-2.84%
-0.08%
$ 96.41M
$ 6.24M
181
SoSoValue
SoSoValue
SOSO
$ 0.2801
0.00%
-0.60%
-4.40%
$ 95.76M
$ 296.54K
182
DeepBook
DeepBook
DEEP
$ 0.017748
-0.05%
-3.21%
+3.26%
$ 94.94M
$ 3.34M
183
Newton
Newton
AB
$ 0.000947
-2.07%
-1.35%
-3.27%
$ 93.59M
$ 9.67M
184
Data Network
Data Network
DATA
$ 0.2611
-0.19%
-1.61%
-3.92%
$ 93.50M
$ 309.79K
185
ZKsync
ZKsync
ZK
$ 0.009407
+0.04%
-0.81%
-0.66%
$ 93.32M
$ 6.68M
186
Aethir
Aethir
ATH
$ 0.004585
-0.45%
-0.22%
+3.66%
$ 92.81M
$ 15.35M
187
Stargate Finance
Stargate Finance
STG
$ 0.1361
-0.07%
-2.22%
-2.01%
$ 90.42M
$ 419.97K
188
$ 62.45
+0.08%
-5.66%
+3.64%
$ 88.85M
$ 1.84K
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.903
-0.03%
-4.95%
-10.49%
$ 88.47M
$ 22.77K
190
GRASS
GRASS
GRASS
$ 0.3599
-0.06%
-3.22%
-0.06%
$ 88.05M
$ 257.71K
191
Cheems
Cheems
CHEEMS
$ 0.0000004619
+0.35%
-1.78%
+0.52%
$ 87.07M
$ 119.24B
192
Instadapp
Instadapp
FLUID
$ 1.1132
0.00%
+3.77%
+5.12%
$ 87.00M
$ 2.28K
193
$ 607.71
-0.04%
-1.66%
-4.20%
$ 86.71M
$ 103.95
194
Derive
Derive
DRV
$ 0.1163
-0.26%
-4.12%
-4.75%
$ 85.77M
$ 467.16K
195
Kamino
Kamino
KMNO
$ 0.01753
+0.23%
-3.19%
-2.11%
$ 85.22M
$ 3.14M
196
SOON
SOON
SOON
$ 0.1663
0.00%
+1.35%
+0.55%
$ 85.16M
$ 389.94K
197
Undeads Games
Undeads Games
UDS
$ 0.843
0.00%
-0.41%
-24.61%
$ 83.85M
$ 28.84K
198
GEODNET
GEODNET
GEOD
$ 0.1906
-0.05%
-0.73%
-3.88%
$ 83.63M
$ 279.36K
199
UnifAI
UnifAI
UAI
$ 0.3448
+1.02%
-8.45%
-4.35%
$ 82.55M
$ 494.36K
200
Melania Meme
Melania Meme
MELANIA
$ 0.08002
0.00%
-0.43%
+1.54%
$ 80.52M
$ 734.71K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001255
-0.32%
+0.40%
+4.22%
$ 78.82M
$ 51.94M
202
RaveDAO
RaveDAO
RAVE
$ 0.3066
+1.76%
+1.62%
-1.06%
$ 77.41M
$ 14.94K
203
CoW Protocol
CoW Protocol
COW
$ 0.1333
-0.37%
-2.05%
-0.07%
$ 77.30M
$ 359.81K
204
YearnFinance
YearnFinance
YFI
$ 2,122.8
+0.99%
+1.86%
+4.81%
$ 76.75M
$ 27.18
205
SNX
SNX
SNX
$ 0.2199
+0.05%
+0.91%
-2.08%
$ 76.07M
$ 439.16K
206
Qtum
Qtum
QTUM
$ 0.7049
-0.60%
+1.45%
+5.52%
$ 75.84M
$ 151.86K
207
Billions
Billions
BILL
$ 0.03087
+4.17%
+25.73%
+42.49%
$ 75.81M
$ 8.18M
208
Beam
Beam
BEAMX
$ 0.00147
-0.20%
-2.38%
-4.78%
$ 75.67M
$ 45.15M
209
FORM
FORM
FORM
$ 0.196
+1.44%
+0.36%
+6.39%
$ 75.08M
$ 353.95K
210
XPR Network
XPR Network
XPR
$ 0.0025578
-0.17%
+3.97%
+4.29%
$ 74.84M
$ 95.55M
211
ORDI
ORDI
ORDI
$ 3.543
-0.08%
+0.11%
-1.85%
$ 74.82M
$ 21.09K
212
Horizen
Horizen
ZEN
$ 4.096
-0.12%
-0.07%
-1.04%
$ 74.40M
$ 25.32K
213
$ 162.18
-0.13%
-2.85%
+3.85%
$ 74.40M
$ 368.75
214
NEXPACE
NEXPACE
NXPC
$ 0.2588
-0.58%
+2.01%
+2.91%
$ 73.67M
$ 248.80K
215
$ 974.57
-0.21%
+1.25%
+15.92%
$ 72.93M
$ 80.10
216
Orca
Orca
ORCA
$ 1.1976
-0.33%
+1.40%
+2.46%
$ 72.92M
$ 51.88K
217
Huma Finance
Huma Finance
HUMA
$ 0.02198
+0.73%
+1.47%
-1.34%
$ 71.84M
$ 2.69M
218
BAS
BAS
BAS
$ 0.029721
+0.66%
-4.82%
+3.16%
$ 71.66M
$ 3.37M
219
Comedian
Comedian
BAN
$ 0.07123
+0.08%
-4.15%
+0.07%
$ 71.34M
$ 856.67K
220
GMX
GMX
GMX
$ 6.777
-0.52%
+4.47%
+12.06%
$ 71.33M
$ 9.04K
221
0x
0x
ZRX
$ 0.08397
+0.15%
-1.68%
-1.41%
$ 71.31M
$ 660.36K
222
Livepeer
Livepeer
LPT
$ 1.418
-0.14%
-1.25%
-4.23%
$ 70.81M
$ 39.37K
223
Walrus
Walrus
WAL
$ 0.02926
-0.34%
-1.71%
-2.07%
$ 70.48M
$ 2.05M
224
Banana
Banana
BANANAS31
$ 0.00699
+0.47%
-1.02%
-1.45%
$ 70.03M
$ 6.75M
225
Keeta
Keeta
KTA
$ 0.1258
-0.95%
-1.41%
+8.46%
$ 69.67M
$ 555.13K
226
VELO
VELO
VELO
$ 0.003976
+2.54%
+12.43%
+18.94%
$ 69.61M
$ 13.20M
227
S
S
S
$ 0.02392
+0.13%
-1.07%
-3.07%
$ 69.21M
$ 4.09M
228
FTX Token
FTX Token
FTT
$ 0.2065
+0.49%
-1.71%
+0.58%
$ 68.02M
$ 285.61K
229
Numeraire
Numeraire
NMR
$ 9.027
+0.22%
-3.39%
-9.86%
$ 67.93M
$ 7.01K
230
$ 742.95
-0.13%
-1.20%
-1.62%
$ 66.85M
$ 73.80
231
Plume Network
Plume Network
PLUME
$ 0.011434
-0.89%
+2.38%
+8.75%
$ 66.28M
$ 9.48M
232
SHX
SHX
SHX
$ 0.003699
-0.08%
-4.76%
+5.02%
$ 65.13M
$ 28.86M
233
Safe Token
Safe Token
SAFE
$ 0.0884
0.00%
-0.93%
+2.16%
$ 63.81M
$ 19.40K
234
River
River
RIVER
$ 3.1609
-0.11%
-3.30%
-4.60%
$ 62.32M
$ 28.44K
235
Magma Finance
Magma Finance
MAGMA
$ 0.32396
+1.15%
+10.72%
+14.21%
$ 61.83M
$ 349.84K
236
RavenCoin
RavenCoin
RVN
$ 0.003751
+0.26%
-0.24%
+0.29%
$ 61.67M
$ 14.96M
237
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06125
-0.23%
-3.07%
-16.25%
$ 61.22M
$ 1.05M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006113
-0.48%
-2.74%
+0.21%
$ 60.63M
$ 103.13M
239
Holo Token
Holo Token
HOT
$ 0.0003404
+1.75%
+0.23%
-2.59%
$ 60.38M
$ 271.54M
240
BIO Protocol
BIO Protocol
BIO
$ 0.02689
+0.48%
+1.20%
+3.33%
$ 59.63M
$ 2.52M
241
Qubic
Qubic
QUBIC
$ 0.0000004286
+0.09%
-5.37%
-0.90%
$ 59.37M
$ 429.60B
242
USELESS COIN
USELESS COIN
USELESS
$ 0.059237
-0.30%
-2.35%
-2.35%
$ 59.26M
$ 1.68M
243
G Coin
G Coin
GCOIN
$ 0.0023641
+0.03%
+0.08%
+3.73%
$ 59.00M
$ 110.32M
244
Quantix Finance
Quantix Finance
QFI
$ 58.789
+0.07%
+0.53%
-7.27%
$ 58.97M
$ 5.23K
245
TFUEL
TFUEL
TFUEL
$ 0.007935
+0.73%
+1.10%
+1.58%
$ 58.86M
$ 7.17M
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041032
-0.04%
+0.71%
-3.91%
$ 57.76M
$ 10.29M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04473
-0.64%
-2.48%
-2.84%
$ 57.63M
$ 1.25M
248
Kusama
Kusama
KSM
$ 3.089
+0.19%
-2.70%
-2.82%
$ 56.88M
$ 20.47K
249
Eurite
Eurite
EURI
$ 1.1379
-0.01%
-0.39%
-0.58%
$ 56.44M
$ 4.93K
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05524
+1.56%
-2.09%
+5.12%
$ 55.79M
$ 1.16M
251
Turbo
Turbo
TURBO
$ 0.000789
-0.26%
-2.99%
-3.25%
$ 54.84M
$ 96.87M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003007
+0.03%
-0.99%
+0.40%
$ 53.97M
$ 252.73T
253
Enjin
Enjin
ENJ
$ 0.02719
+1.04%
-2.72%
-3.07%
$ 53.69M
$ 2.62M
254
Wormhole
Wormhole
W
$ 0.00883
-0.45%
-1.86%
-5.59%
$ 53.66M
$ 19.15M
255
BERA
BERA
BERA
$ 0.1939
+1.15%
+2.82%
+4.83%
$ 53.48M
$ 387.62K
256
XPIN Network
XPIN Network
XPIN
$ 0.0014197
+0.33%
-3.52%
-9.30%
$ 52.97M
$ 53.35M
257
$ 235.32
-0.06%
-3.50%
-5.02%
$ 52.71M
$ 223.65
258
IO
IO
IO
$ 0.14908
-0.60%
-1.31%
+0.65%
$ 52.36M
$ 1.22M
259
Zilliqa
Zilliqa
ZIL
$ 0.002622
-2.88%
+5.92%
-9.90%
$ 52.01M
$ 21.04M
260
ELF
ELF
ELF
$ 0.06152
+0.18%
+2.03%
-0.55%
$ 50.72M
$ 908.16K
261
FUNToken
FUNToken
FUNTOKEN
$ 0.0046952
+0.50%
+14.32%
+17.52%
$ 50.46M
$ 18.48M
262
$ 207.25
-0.30%
-1.97%
+2.30%
$ 49.87M
$ 266.18
263
Kava Labs
Kava Labs
KAVA
$ 0.0456
+0.42%
+0.26%
+2.03%
$ 49.41M
$ 1.35M
264
AKEDO
AKEDO
AKE
$ 0.0020308
-2.17%
+23.78%
+35.47%
$ 49.38M
$ 2.75B
265
SUSHI
SUSHI
SUSHI
$ 0.1713
-0.46%
+1.30%
+6.38%
$ 49.25M
$ 445.28K
266
ZetaChain
ZetaChain
ZETA
$ 0.03358
+0.18%
-1.41%
-4.75%
$ 49.20M
$ 1.56M
267
Cysic
Cysic
CYS
$ 0.308
-3.81%
+1.90%
-0.13%
$ 49.17M
$ 249.99K
268
$ 0.04042
0.00%
-2.95%
-0.57%
$ 47.97M
$ 36.87K
269
Spark
Spark
SPK
$ 0.01713
-0.17%
-1.55%
+2.82%
$ 47.96M
$ 2.94M
270
Xphere
Xphere
XP
$ 0.017223
-0.04%
-0.04%
-2.44%
$ 47.89M
$ 3.94M
271
LAB
LAB
LAB
$ 0.15008
-1.37%
-0.68%
-17.74%
$ 46.42M
$ 3.53M
272
Venus
Venus
XVS
$ 2.8285
-0.06%
+2.23%
+1.58%
$ 46.32M
$ 20.23K
273
Babylon
Babylon
BABY
$ 0.01244
-0.24%
-1.66%
-2.43%
$ 46.12M
$ 4.88M
274
Toshi
Toshi
TOSHI
$ 0.0001088
-0.28%
-1.18%
-22.30%
$ 45.73M
$ 591.28M
275
Concordium
Concordium
CCD
$ 0.00362
0.00%
-4.74%
+9.50%
$ 45.66M
$ 14.91M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005985
+0.44%
-6.25%
-8.08%
$ 45.32M
$ 14.15M
277
$ 0.005164
+0.04%
-0.25%
+1.95%
$ 45.11M
$ 10.64M
278
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
0.00%
+0.01%
$ 44.61M
$ 53.50K
279
SPACE ID
SPACE ID
ID
$ 0.03111
+2.19%
-0.13%
-6.87%
$ 43.88M
$ 1.80M
280
Nervos Network
Nervos Network
CKB
$ 0.0008889
+0.26%
-3.09%
+0.41%
$ 43.84M
$ 60.77M
281
POPCAT
POPCAT
POPCAT
$ 0.04418
-0.09%
+1.39%
+3.27%
$ 43.67M
$ 1.83M
282
Blur
Blur
BLUR
$ 0.01532
+0.46%
-0.97%
-3.16%
$ 43.22M
$ 4.26M
283
$ 0.07972
+0.45%
-1.29%
-0.15%
$ 43.13M
$ 599.30K
284
Pirate Chain
Pirate Chain
ARRR
$ 0.2198
-0.32%
-2.96%
+3.25%
$ 43.07M
$ 286.98K
285
CELO
CELO
CELO
$ 0.07056
+0.17%
-1.16%
-0.23%
$ 42.58M
$ 862.08K
286
GoPlus Security
GoPlus Security
GPS
$ 0.009213
+0.28%
+0.58%
-1.56%
$ 42.33M
$ 6.19M
287
ECOMI
ECOMI
OMI
$ 0.0001519
+0.07%
-6.10%
-6.97%
$ 42.21M
$ 446.98M
288
FLOW
FLOW
FLOW
$ 0.02502
+0.08%
-2.26%
-3.24%
$ 41.89M
$ 2.07M
289
Alchemy
Alchemy
ACH
$ 0.004167
-0.02%
-1.72%
-5.39%
$ 41.79M
$ 15.08M
290
XYO
XYO
XYO
$ 0.00301
0.00%
-2.27%
-1.31%
$ 41.68M
$ 17.99M
291
RedStone
RedStone
RED
$ 0.09902
-0.03%
-1.51%
-1.40%
$ 41.50M
$ 593.50K
292
Ontology Token
Ontology Token
ONT
$ 0.04139
+0.10%
-2.26%
-4.73%
$ 41.48M
$ 1.45M
293
Oasis
Oasis
ROSE
$ 0.005294
+0.38%
-2.44%
-5.14%
$ 41.36M
$ 11.19M
294
BitDCA
BitDCA
BDCA
$ 0.5025
-0.71%
-1.74%
-1.39%
$ 41.26M
$ 211.18K
295
RONIN
RONIN
RON
$ 0.0532
0.00%
-1.48%
+0.11%
$ 41.24M
$ 1.14M
296
$ 743.6
-0.07%
-0.97%
-1.05%
$ 41.21M
$ 84.25
297
Bedrock
Bedrock
BR
$ 0.159
+0.64%
+11.07%
+5.85%
$ 41.15M
$ 671.78K
298
Movement
Movement
MOVE
$ 0.01017
0.00%
-3.49%
-4.49%
$ 40.90M
$ 5.57M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04038
+0.02%
-1.93%
-1.96%
$ 40.57M
$ 1.43M
300
Request
Request
REQ
$ 0.05029
+0.06%
-0.55%
-5.90%
$ 40.13M
$ 1.07M
301
Sentism
Sentism
SENTIS
$ 0.20417
+0.12%
+1.45%
+9.16%
$ 40.04M
$ 200.53K
302
Threshold
Threshold
T
$ 0.003587
-2.82%
-2.82%
-14.74%
$ 40.01M
$ 19.72M
303
peaq network
peaq network
PEAQ
$ 0.01785
-1.21%
-5.34%
+2.87%
$ 39.99M
$ 2.59M
304
$ 0.006218
-0.37%
-1.16%
-4.03%
$ 39.93M
$ 9.24M
305
BNKR
BNKR
BNKR
$ 0.0004031
+0.05%
+10.58%
+20.00%
$ 39.86M
$ 150.69M
306
MOG Coin
MOG Coin
MOG
$ 0.00000010005
+0.08%
-1.66%
-0.82%
$ 39.20M
$ 539.10B
307
Aztec
Aztec
AZTEC
$ 0.01346
-0.52%
-3.36%
+1.81%
$ 38.90M
$ 5.14M
308
Rocket Pool
Rocket Pool
RPL
$ 1.698
+0.18%
-3.77%
-3.72%
$ 38.51M
$ 32.64K
309
0G
0G
0G
$ 0.179
+0.39%
-4.31%
-1.32%
$ 38.34M
$ 467.76K
310
Mask Network
Mask Network
MASK
$ 0.3817
+0.34%
-0.91%
-1.19%
$ 38.29M
$ 168.84K
311
POLYX
POLYX
POLYX
$ 0.0362
+0.56%
-1.90%
+0.28%
$ 38.24M
$ 48.75K
312
TROLL
TROLL
TROLLSOL
$ 0.037338
-1.18%
-11.56%
-8.65%
$ 37.79M
$ 2.88M
313
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3615
-0.08%
+1.65%
+4.22%
$ 37.78M
$ 166.70K
314
LINEA
LINEA
LINEA
$ 0.002431
+0.12%
+0.08%
-1.02%
$ 37.71M
$ 32.07M
315
Purr
Purr
PURR
$ 0.06327
+0.05%
-9.90%
-9.69%
$ 37.55M
$ 888.39K
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2714
0.00%
-1.17%
-6.46%
$ 37.55M
$ 278.75K
317
Espresso
Espresso
ESP
$ 0.07165
-0.40%
-1.62%
-2.28%
$ 37.55M
$ 887.42K
318
Succinct
Succinct
PROVE
$ 0.1918
-0.21%
-0.72%
-1.54%
$ 37.42M
$ 256.29K
319
Helium Network Token
Helium Network Token
HNT
$ 0.1997
+0.60%
-1.92%
-2.49%
$ 37.19M
$ 383.74K
320
VANA
VANA
VANA
$ 1.226
+1.31%
+3.96%
+7.30%
$ 37.15M
$ 59.38K
321
Amp
Amp
AMP
$ 0.0004223
+0.67%
-0.57%
+1.59%
$ 36.64M
$ 144.08M
322
Zest Protocol
Zest Protocol
ZEST
$ 0.25419
+0.86%
+10.48%
+15.69%
$ 36.58M
$ 317.50K
323
Momentum
Momentum
MMT
$ 0.1801
-0.06%
+2.46%
+7.18%
$ 36.57M
$ 456.74K
324
Zerebro
Zerebro
ZEREBRO
$ 0.036489
-0.15%
-0.15%
+9.09%
$ 36.52M
$ 2.19M
325
Moo Deng
Moo Deng
MOODENG
$ 0.03652
0.00%
-2.94%
-6.07%
$ 36.32M
$ 2.00M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003589
-0.19%
-1.13%
-1.43%
$ 36.23M
$ 232.15M
327
Propy
Propy
PRO
$ 0.3618
-0.88%
-1.01%
-1.07%
$ 36.20M
$ 158.16K
328
Mocaverse
Mocaverse
MOCA
$ 0.008485
+0.20%
-2.25%
+1.95%
$ 36.11M
$ 6.28M
329
GOHOME
GOHOME
GOHOME
$ 71.5
+0.01%
-0.64%
0.00%
$ 35.75M
$ 303.48
330
ETHGAS
ETHGAS
GWEI
$ 0.0204
+2.15%
-8.52%
-31.71%
$ 35.68M
$ 1.11M
331
Notcoin
Notcoin
NOT
$ 0.0003552
+0.11%
-1.44%
-3.33%
$ 35.46M
$ 193.58M
332
Prom
Prom
PROM
$ 2.0922
+5.12%
+37.71%
+49.17%
$ 35.31M
$ 37.44K
333
ME
ME
ME
$ 0.0647
+0.28%
+3.87%
+1.94%
$ 35.21M
$ 1.04M
334
$ 692.91
-0.26%
-1.70%
-0.44%
$ 34.99M
$ 108.41
335
Verge
Verge
XVG
$ 0.002098
+0.48%
-1.08%
+2.82%
$ 34.91M
$ 52.68M
336
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003482
0.00%
-1.97%
-1.33%
$ 34.90M
$ 21.02M
337
Nock
Nock
NOCK
$ 0.01587
-0.06%
-4.64%
-15.50%
$ 34.70M
$ 7.60M
338
APRO
APRO
AT
$ 0.13735
+0.38%
-2.01%
-5.91%
$ 34.61M
$ 388.53K
339
StatusNetwork
StatusNetwork
SNT
$ 0.00719
+0.14%
-0.28%
+0.14%
$ 34.60M
$ 7.06M
340
Gravity
Gravity
G
$ 0.003177
-0.13%
-0.09%
-5.99%
$ 34.40M
$ 34.11M
341
Fogo
Fogo
FOGO
$ 0.008794
-0.55%
-2.22%
-1.00%
$ 34.14M
$ 5.93M
342
MANTRA
MANTRA
MANTRA
$ 0.006431
+0.85%
-2.38%
-4.70%
$ 33.96M
$ 12.28M
343
Spacecoin
Spacecoin
SPACE
$ 0.006334
-1.01%
+2.50%
+7.71%
$ 33.70M
$ 51.20M
344
SSV Token
SSV Token
SSV
$ 2.037
+0.24%
-0.87%
+1.99%
$ 33.45M
$ 24.02K
345
Dusk Network
Dusk Network
DUSK
$ 0.06696
+0.81%
-1.84%
-1.80%
$ 33.40M
$ 1.01M
346
Memecoin
Memecoin
MEME
$ 0.0005213
+0.25%
-2.03%
-2.62%
$ 33.07M
$ 110.09M
347
UMA
UMA
UMA
$ 0.3614
+0.08%
-1.42%
-0.41%
$ 32.83M
$ 162.77K
348
Subsquid
Subsquid
SQD
$ 0.0312
+0.16%
-5.00%
+6.56%
$ 32.60M
$ 1.85M
349
Gensyn
Gensyn
AI
$ 0.02487
+2.77%
+0.16%
+5.61%
$ 32.41M
$ 3.22M
350
Siacoin
Siacoin
SC
$ 0.0005769
+0.21%
-1.38%
-4.18%
$ 32.35M
$ 91.93M
351
Waves
Waves
WAVES
$ 0.249
+0.20%
-0.87%
-1.66%
$ 32.35M
$ 228.42K
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11537
-0.95%
+13.14%
+28.86%
$ 32.06M
$ 1.11M
353
$ 32.73
-0.24%
+3.88%
-0.30%
$ 32.02M
$ 3.14K
354
USDP
USDP
USDP
$ 1.0003
+0.06%
0.00%
+0.02%
$ 31.97M
$ 5.55K
355
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003191
+0.09%
-2.65%
-1.78%
$ 31.89M
$ 2.54T
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003571
-0.03%
-1.65%
-5.89%
$ 31.84M
$ 171.33M
357
Synapse
Synapse
SYN
$ 0.14323
-1.14%
-21.71%
-34.30%
$ 31.79M
$ 3.46M
358
STORJ
STORJ
STORJ
$ 0.07329
+0.01%
-1.91%
-1.13%
$ 31.17M
$ 816.32K
359
Terra
Terra
LUNA
$ 0.04332
-0.23%
-3.97%
-5.28%
$ 30.93M
$ 2.37M
360
Rekt
Rekt
REKTCOIN
$ 0.000000109
0.00%
-8.25%
-8.86%
$ 30.72M
$ 158.35B
361
SaharaAI
SaharaAI
SAHARA
$ 0.009009
+0.19%
+0.12%
-1.78%
$ 30.71M
$ 6.75M
362
ONEchain
ONEchain
CROSS
$ 0.07297
+0.33%
-1.43%
+3.69%
$ 30.65M
$ 841.10K
363
$ 267.09
-0.11%
-0.47%
-2.53%
$ 30.42M
$ 207.98
364
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05147
-7.87%
+35.23%
+32.75%
$ 30.21M
$ 2.06M
365
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004337
-0.57%
+2.00%
+8.17%
$ 29.92M
$ 131.27M
366
WIKI CAT
WIKI CAT
WKC
$ 0.00000005557
+0.38%
-0.50%
+2.37%
$ 29.75M
$ 1.17T
367
UPCX
UPCX
UPC
$ 0.222
+0.09%
+2.07%
-1.81%
$ 29.69M
$ 20.15M
368
Alaya AI
Alaya AI
AGT
$ 0.012972
+0.15%
+0.75%
-8.05%
$ 29.62M
$ 4.26M
369
Manta Network
Manta Network
MANTA
$ 0.06197
-0.06%
-0.79%
-4.91%
$ 29.61M
$ 1.10M
370
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005268
+0.23%
-1.41%
-4.33%
$ 29.61M
$ 11.10M
371
HashKey Platform
HashKey Platform
HSK
$ 0.08592
-0.13%
+1.32%
-7.69%
$ 29.58M
$ 889.81K
372
Bancor
Bancor
BNT
$ 0.2726
+0.04%
-1.86%
+0.40%
$ 29.55M
$ 233.19K
373
Solayer
Solayer
LAYER
$ 0.06449
+0.45%
-0.77%
+0.39%
$ 29.50M
$ 853.04K
374
Avantis
Avantis
AVNT
$ 0.09044
+0.10%
-2.42%
+0.61%
$ 29.44M
$ 957.32K
375
DEAPcoin
DEAPcoin
DEP
$ 0.0009754
+1.04%
+0.28%
+2.38%
$ 29.15M
$ 203.66M
376
Across Protocol
Across Protocol
ACX
$ 0.04126
+0.19%
-1.12%
-2.50%
$ 29.12M
$ 1.46M
377
TornadoCash
TornadoCash
TORN
$ 5.514
+0.13%
-6.92%
+5.01%
$ 29.09M
$ 10.17K
378
Block Street
Block Street
BSB
$ 0.12916
+0.55%
-5.74%
-3.33%
$ 28.88M
$ 1.05M
379
deBridge
deBridge
DBR
$ 0.01494
+0.13%
-2.35%
-12.23%
$ 28.74M
$ 3.72M
380
Zora
Zora
ZORA
$ 0.006343
-0.17%
+0.47%
-0.86%
$ 28.38M
$ 10.33M
381
Degen
Degen
DEGEN
$ 0.0012135
-0.28%
-2.80%
+3.44%
$ 28.20M
$ 49.77M
382
SkyAI
SkyAI
SKYAI
$ 0.02836
+1.27%
-5.33%
-6.45%
$ 27.86M
$ 3.87M
383
Orochi Network
Orochi Network
ON
$ 0.19267
+0.55%
+24.37%
+110.18%
$ 27.83M
$ 1.41M
384
PlaysOut
PlaysOut
PLAY
$ 0.03577
+0.11%
+2.16%
+4.18%
$ 27.65M
$ 2.80M
385
Anoma
Anoma
XAN
$ 0.011022
+0.79%
-0.47%
-1.54%
$ 27.58M
$ 7.23M
386
Smart Blockchain
Smart Blockchain
SMART
$ 0.004148
+1.26%
+4.96%
+3.26%
$ 27.44M
$ 52.27M
387
SIREN
SIREN
SIREN
$ 0.03729
+0.56%
+1.37%
+11.71%
$ 27.31M
$ 2.40M
388
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.07%
-0.11%
$ 27.09M
$ 4.32K
389
MultiBank Group
MultiBank Group
MBG
$ 0.1092
-0.46%
-6.08%
-12.26%
$ 26.82M
$ 14.70M
390
Fabric
Fabric
ROBO
$ 0.01183
+0.17%
-3.02%
-0.83%
$ 26.50M
$ 6.42M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005157
+0.37%
-2.49%
-4.29%
$ 26.19M
$ 10.60M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
-0.32%
+2.08%
$ 26.06M
$ 414.92K
393
OLAXBT
OLAXBT
AIO
$ 0.11339
-0.53%
-4.64%
+13.14%
$ 26.04M
$ 955.85K
394
HIVE
HIVE
HIVE
$ 0.04657
-0.09%
-2.31%
-2.76%
$ 25.97M
$ 1.96M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 25.93
+0.27%
-2.00%
-2.70%
$ 25.63M
$ 3.95K
396
SwftCoin
SwftCoin
SWFTC
$ 0.002553
0.00%
-0.39%
-2.85%
$ 25.56M
$ 21.86M
397
Infinity Ground
Infinity Ground
AIN
$ 0.08373
-0.43%
-4.79%
+12.04%
$ 25.52M
$ 1.30M
398
ETHW
ETHW
ETHW
$ 0.2359
-0.08%
-1.54%
-3.87%
$ 25.47M
$ 239.72K
399
CASPER
CASPER
CSPR
$ 0.00157
+1.54%
+2.53%
-13.36%
$ 25.36M
$ 45.25M
400
Victoria VR
Victoria VR
VR
$ 0.001504
0.00%
+1.28%
+1.01%
$ 25.27M
$ 91.02K
401
Irys
Irys
IRYS
$ 0.01251
+0.16%
+0.32%
-1.64%
$ 25.12M
$ 5.19M
402
Defi App
Defi App
HOME
$ 0.006174
+1.17%
-1.19%
-21.62%
$ 25.05M
$ 23.38M
403
Core DAO
Core DAO
CORE
$ 0.01984
+0.60%
-14.81%
-17.16%
$ 24.93M
$ 9.57M
404
Osmosis
Osmosis
OSMO
$ 0.03205
-0.06%
-2.14%
-2.32%
$ 24.90M
$ 2.08M
405
OpenServ
OpenServ
SERV
$ 0.03201
-0.19%
-8.44%
-10.73%
$ 24.79M
$ 466.13K
406
$ 206.89
-0.09%
-3.30%
+11.29%
$ 24.70M
$ 319.46
407
SKALE
SKALE
SKL
$ 0.003969
+0.81%
+0.23%
+2.51%
$ 24.57M
$ 19.26M
408
MYX Finance
MYX Finance
MYX
$ 0.07478
-1.43%
-6.59%
+0.09%
$ 24.53M
$ 2.06M
409
Arkham
Arkham
ARKM
$ 0.1082
+0.55%
-0.94%
-0.36%
$ 24.39M
$ 531.02K
410
iExec RLC
iExec RLC
RLC
$ 0.2794
+0.39%
-2.23%
-2.61%
$ 24.37M
$ 189.79K
411
Starpower
Starpower
STAR
$ 0.131
-0.91%
-10.16%
-42.71%
$ 24.36M
$ 540.33K
412
Somnia
Somnia
SOMI
$ 0.09988
+0.20%
+0.48%
+0.48%
$ 24.34M
$ 564.94K
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005767
+0.31%
-4.72%
-4.23%
$ 24.29M
$ 939.76M
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11131
-0.40%
+3.86%
-7.38%
$ 24.26M
$ 75.26K
415
Wootrade Network
Wootrade Network
WOO
$ 0.01273
0.00%
-1.69%
+8.04%
$ 24.12M
$ 3.98M
416
CoinDepo
CoinDepo
COINDEPO
$ 0.0967
-0.34%
+4.06%
+14.31%
$ 24.11M
$ 3.30M
417
Euler Finance
Euler Finance
EUL
$ 0.9873
+1.04%
+1.79%
+3.21%
$ 23.94M
$ 63.70K
418
$ 51.72
+0.37%
-3.71%
+3.27%
$ 23.56M
$ 2.16K
419
SNEK
SNEK
SNEK
$ 0.0003131
-0.54%
-1.07%
-0.29%
$ 23.40M
$ 189.52M
420
FRAX
FRAX
FRAX
$ 0.2637
+0.04%
-1.97%
-5.62%
$ 23.28M
$ 233.99K
421
EDU Coin
EDU Coin
EDU
$ 0.02995
+0.20%
-2.79%
+0.50%
$ 23.25M
$ 1.83M
422
Constellation
Constellation
DAG
$ 0.00805
-0.04%
+0.44%
+0.86%
$ 23.21M
$ 8.51M
423
WINK
WINK
WIN
$ 0.00002326
+0.26%
-0.39%
+6.70%
$ 23.11M
$ 3.47B
424
B3 Base
B3 Base
B3
$ 0.000493
0.00%
-2.93%
-10.61%
$ 23.08M
$ 110.06M
425
Alchemist AI
Alchemist AI
ALCH
$ 0.02689
-1.02%
-3.69%
+6.14%
$ 23.05M
$ 2.00M
426
Kyber Network
Kyber Network
KNC
$ 0.1099
-0.09%
-1.17%
+0.73%
$ 23.04M
$ 468.52K
427
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02697
+2.04%
-0.52%
-4.29%
$ 23.01M
$ 2.13M
428
CyberConnect
CyberConnect
CYBER
$ 0.3258
+0.06%
-2.56%
-1.95%
$ 22.96M
$ 188.72K
429
Epic Chain
Epic Chain
EPIC
$ 0.6658
+0.64%
+9.86%
+50.47%
$ 22.28M
$ 257.99K
430
$ 320.51
-0.06%
-4.78%
-8.60%
$ 22.23M
$ 283.87
431
IOSToken
IOSToken
IOST
$ 0.0006514
+0.18%
-1.19%
-2.93%
$ 22.22M
$ 132.97M
432
Hyperlane
Hyperlane
HYPER
$ 0.06527
+0.05%
-1.62%
-5.62%
$ 22.15M
$ 897.33K
433
STEPN
STEPN
STEPN
$ 0.007096
+0.20%
-1.25%
-3.00%
$ 22.11M
$ 7.37M
434
BSquared Network
BSquared Network
B2
$ 0.32497
-3.93%
-28.84%
-38.52%
$ 22.09M
$ 374.41K
435
Aleo
Aleo
ALEO
$ 0.01837
+0.05%
+2.27%
-1.76%
$ 21.97M
$ 5.21M
436
BounceToken
BounceToken
AUCTION
$ 3.169
+0.64%
-5.03%
-4.66%
$ 21.93M
$ 17.67K
437
Merlin Chain
Merlin Chain
MERL
$ 0.01707
-0.41%
-1.44%
+0.70%
$ 21.88M
$ 3.25M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002311
-0.13%
-3.38%
-4.18%
$ 21.86M
$ 23.50M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04572
+0.26%
-1.78%
-0.39%
$ 21.67M
$ 1.28M
440
STEEM
STEEM
STEEM
$ 0.0393
+0.10%
-1.18%
-1.18%
$ 21.65M
$ 3.07M
441
Handy
Handy
HANDY
$ 0.003492
-3.32%
-2.57%
-33.23%
$ 21.50M
$ 17.85M
442
Illuvium
Illuvium
ILV
$ 2.899
+0.24%
-1.12%
-2.83%
$ 21.42M
$ 19.54K
443
Renzo
Renzo
REZ
$ 0.00248
+0.40%
-0.84%
+4.51%
$ 21.21M
$ 26.28M
444
Pundi X
Pundi X
PUNDIX
$ 0.08156
+0.32%
-1.75%
+0.02%
$ 21.16M
$ 695.77K
445
COTI
COTI
COTI
$ 0.007338
+0.25%
-2.53%
-1.37%
$ 21.14M
$ 7.80M
446
BounceBit
BounceBit
BB
$ 0.01785
+0.39%
-1.75%
-0.33%
$ 20.86M
$ 2.90M
447
Wojak
Wojak
WOJAK
$ 0.0000000617
+0.02%
+3.31%
+9.85%
$ 20.45M
$ 4.08T
448
ARK
ARK
ARK
$ 0.1029
-0.10%
-1.15%
+0.10%
$ 20.39M
$ 483.04K
449
$ 321.13
-0.57%
-9.41%
-15.36%
$ 20.37M
$ 701.33
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00217
0.00%
-0.91%
-4.39%
$ 20.28M
$ 4.88M
451
Metis
Metis
METIS
$ 2.695
+0.07%
-2.14%
-0.52%
$ 20.24M
$ 26.44K
452
Bonfida
Bonfida
FIDA
$ 0.02008
-0.15%
-2.23%
-3.12%
$ 19.98M
$ 2.75M
453
Lista DAO
Lista DAO
LISTA
$ 0.04804
0.00%
-4.72%
+4.47%
$ 19.88M
$ 1.53M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000544
+0.05%
-0.98%
0.00%
$ 19.86M
$ 104.86M
455
Sapien
Sapien
SAPIEN
$ 0.07934
+0.39%
-1.88%
+8.29%
$ 19.81M
$ 837.60K
456
SATS
SATS
SATS
$ 0.000000009375
+0.17%
-1.76%
-1.21%
$ 19.77M
$ 5.91T
457
OpenGradient
OpenGradient
OPG
$ 0.1032
+1.27%
-4.16%
-1.24%
$ 19.70M
$ 1.06M
458
API3
API3
API3
$ 0.227
+0.27%
+1.98%
+4.23%
$ 19.61M
$ 250.68K
459
Sign
Sign
SIGN
$ 0.008462
-0.46%
-0.82%
+0.09%
$ 19.56M
$ 6.77M
460
Clearpool
Clearpool
CPOOL
$ 0.01986
0.00%
-2.03%
+1.95%
$ 19.35M
$ 2.73M
461
DODO
DODO
DODO
$ 0.01896
-1.69%
-7.47%
-17.60%
$ 19.20M
$ 7.83M
462
$ 86.34
-0.38%
+1.12%
-1.81%
$ 19.17M
$ 660.23
463
IQ
IQ
IQ
$ 0.000725
+0.07%
-0.98%
-1.52%
$ 19.16M
$ 81.75M
464
dKargo
dKargo
DKA
$ 0.003816
-0.10%
+1.00%
-0.21%
$ 19.14M
$ 14.19M
465
CORN
CORN
CORN
$ 0.03655
+3.67%
+30.14%
+57.82%
$ 19.13M
$ 7.14M
466
Nosana
Nosana
NOS
$ 0.26474
+0.17%
-0.96%
+1.48%
$ 19.07M
$ 309.08K
467
Harmony
Harmony
ONE
$ 0.001257
+1.20%
-1.63%
+3.34%
$ 18.97M
$ 95.80M
468
Public Masterpiece
Public Masterpiece
PMT
$ 0.10315
+0.01%
+0.34%
+0.13%
$ 18.92M
$ 1.53M
469
CARV
CARV
CARV
$ 0.03055
+0.23%
-1.29%
-3.64%
$ 18.70M
$ 1.76M
470
ROGIN.AI
ROGIN.AI
ROG
$ 0.2814
-0.29%
-0.50%
-1.73%
$ 18.66M
$ 139.91K
471
DOGS
DOGS
DOGS
$ 0.00003543
0.00%
-2.79%
-2.52%
$ 18.38M
$ 1.60B
472
Freysa
Freysa
FAI
$ 0.002234
+0.09%
-2.31%
-16.59%
$ 18.37M
$ 24.86M
473
Ergo
Ergo
ERG
$ 0.219
+0.27%
+0.87%
-0.63%
$ 18.29M
$ 264.47K
474
Phala
Phala
PHA
$ 0.02155
+0.32%
-4.37%
-0.96%
$ 18.20M
$ 4.21M
475
Symbol
Symbol
XYM
$ 0.002789
+1.49%
+0.11%
-5.07%
$ 18.20M
$ 20.61M
476
Based
Based
BASED
$ 0.07737
+0.23%
-6.96%
-15.35%
$ 18.18M
$ 3.11M
477
Aixbt
Aixbt
AIXBT
$ 0.01807
-0.38%
-2.37%
-2.52%
$ 18.13M
$ 3.07M
478
Power Protocol
Power Protocol
POWER
$ 0.08695
-1.07%
+1.99%
+5.95%
$ 18.05M
$ 2.91M
479
WAX
WAX
WAXP
$ 0.003913
-0.03%
-1.34%
-1.63%
$ 18.02M
$ 15.65M
480
Catizen
Catizen
CATI
$ 0.03955
-0.58%
+0.71%
+0.92%
$ 17.95M
$ 1.62M
481
ChainGPT
ChainGPT
CGPT
$ 0.019147
+0.26%
-3.08%
+4.50%
$ 17.93M
$ 3.89M
482
CETUS
CETUS
CETUS
$ 0.01867
+0.16%
-2.19%
+2.29%
$ 17.80M
$ 3.55M
483
Cobak Token
Cobak Token
CBK
$ 0.1773
+0.23%
-0.62%
-0.56%
$ 17.77M
$ 307.23K
484
Aevo
Aevo
AEVO
$ 0.01911
-0.05%
-0.31%
+2.96%
$ 17.53M
$ 3.21M
485
Pocket Network
Pocket Network
POKT
$ 0.007423
0.00%
-0.58%
-7.84%
$ 17.51M
$ 98.75K
486
Blast
Blast
BLAST
$ 0.0002733
-1.01%
-0.76%
-10.13%
$ 17.39M
$ 204.12M
487
Flux
Flux
FLUX
$ 0.04167
+0.02%
-2.62%
-1.83%
$ 17.28M
$ 1.43M
488
Nil Token
Nil Token
NIL
$ 0.03628
+0.22%
+0.47%
+3.49%
$ 17.07M
$ 3.04M
489
Codatta
Codatta
XNY
$ 0.007094
+0.25%
+1.31%
+13.90%
$ 16.82M
$ 9.08M
490
STBL
STBL
STBL
$ 0.02396
-1.56%
+1.31%
+18.11%
$ 16.76M
$ 2.95M
491
$ 98.47
+0.10%
-0.20%
+0.18%
$ 16.73M
$ 572.06
492
WalletConnect
WalletConnect
WCT
$ 0.04173
+0.29%
-1.07%
-1.95%
$ 16.68M
$ 1.41M
493
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01799
+2.44%
-0.22%
-8.19%
$ 16.51M
$ 2.88M
494
Edge
Edge
EDGE1
$ 0.06517
-0.06%
-1.91%
+2.82%
$ 16.49M
$ 875.03K
495
Chia Network
Chia Network
XCH
$ 1.146
-1.73%
-6.66%
-17.38%
$ 16.37M
$ 82.48K
496
CertiK
CertiK
CTK
$ 0.1014
+0.30%
-2.11%
+1.49%
$ 16.34M
$ 525.52K
497
Pippin
Pippin
PIPPIN
$ 0.016294
-0.07%
-4.04%
-3.60%
$ 16.32M
$ 8.42M
498
Loopring
Loopring
LRC
$ 0.01183
-0.08%
-2.78%
-26.36%
$ 16.24M
$ 4.39M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
+0.82%
+0.67%
$ 16.24M
$ 383.12K
500
Big Time
Big Time
BIGTIME
$ 0.006502
-0.05%
-1.67%
-3.11%
$ 16.21M
$ 7.86M
501
Rizenet Token
Rizenet Token
RIZE
$ 0.008154
+0.45%
+0.50%
-14.17%
$ 16.15M
$ 4.15M
502
$ 0.1666
-0.36%
-1.99%
+2.39%
$ 16.10M
$ 314.25K
503
Acurast
Acurast
ACU
$ 0.07411
+0.15%
-0.43%
-0.24%
$ 16.08M
$ 745.53K
504
ABEY
ABEY
ABEY
$ 0.01525
-0.65%
-0.91%
+0.79%
$ 15.96M
$ 734.38K
505
USUAL
USUAL
USUAL
$ 0.008623
+0.54%
-2.04%
-5.52%
$ 15.84M
$ 6.67M
506
MGO
MGO
MGO
$ 0.009778
-0.05%
-0.61%
-0.17%
$ 15.63M
$ 7.42M
507
Moonriver
Moonriver
MOVR
$ 1.273
+0.08%
-1.77%
-1.69%
$ 15.59M
$ 43.92K
508
Yei Finance
Yei Finance
CLO
$ 0.12003
-0.54%
+4.11%
-29.99%
$ 15.54M
$ 2.04M
509
Banana Gun
Banana Gun
BANANA
$ 3.873
+0.49%
+3.39%
+15.78%
$ 15.53M
$ 15.37K
510
Zentry
Zentry
ZENT
$ 0.001914
+0.58%
-0.72%
-0.98%
$ 15.39M
$ 28.23M
511
Particle Network
Particle Network
PARTI
$ 0.02853
-0.73%
-2.34%
-2.80%
$ 15.32M
$ 3.28M
512
Bless
Bless
BLESS
$ 0.008073
-0.44%
+3.49%
-6.06%
$ 15.32M
$ 20.08M
513
Tensor
Tensor
TNSR
$ 0.0313
+0.16%
-1.32%
-1.60%
$ 15.31M
$ 2.63M
514
HumidiFi
HumidiFi
WET
$ 0.06617
-0.27%
-3.14%
-2.25%
$ 15.31M
$ 1.25M
515
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8766
-0.19%
-0.70%
-1.29%
$ 15.27M
$ 430.83K
516
MEET48
MEET48
IDOL
$ 0.01452
-0.27%
-4.71%
-13.99%
$ 15.25M
$ 22.77M
517
OKZOO
OKZOO
AIOT
$ 0.052662
-0.19%
+0.83%
+27.21%
$ 15.18M
$ 1.13M
518
Chintai Network
Chintai Network
CHEX
$ 0.01217
-0.16%
-4.93%
+14.73%
$ 15.17M
$ 5.23M
519
Pixels
Pixels
PIXEL
$ 0.004447
+0.04%
-2.09%
-0.98%
$ 15.09M
$ 13.02M
520
Autonomi
Autonomi
AUTONOMI
$ 0.0449
-0.11%
-4.00%
-20.49%
$ 15.04M
$ 2.26M
521
Sonic SVM
Sonic SVM
SONIC
$ 0.02227
+0.27%
-2.28%
-3.59%
$ 14.92M
$ 2.45M
522
Animecoin
Animecoin
ANIME
$ 0.002698
-0.04%
-1.10%
-0.04%
$ 14.89M
$ 21.27M
523
Taiko
Taiko
TAIKO
$ 0.0763
-1.29%
-0.26%
-1.55%
$ 14.87M
$ 757.58K
524
ERA
ERA
ERA
$ 0.10179
-1.30%
-7.38%
+45.14%
$ 14.80M
$ 1.66M
525
QuarkChain
QuarkChain
QKC
$ 0.001983
+0.30%
+1.18%
+3.13%
$ 14.34M
$ 27.49M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6863
-2.14%
-8.39%
-39.58%
$ 14.30M
$ 31.95K
527
$ 100.74
+0.07%
+0.18%
-0.36%
$ 14.28M
$ 578.13
528
$ 322.33
+0.27%
-0.69%
-3.40%
$ 14.28M
$ 171.84
529
Yield Guild Games
Yield Guild Games
YGG
$ 0.01844
-0.53%
-0.59%
-12.64%
$ 14.18M
$ 3.04M
530
Xai
Xai
XAI
$ 0.006836
+0.04%
-2.18%
+0.60%
$ 14.16M
$ 9.71M
531
$ 83.22
-0.40%
-2.17%
-1.71%
$ 14.14M
$ 668.39
532
Infinex
Infinex
INX
$ 0.007099
-0.69%
-4.30%
+7.24%
$ 14.13M
$ 8.19M
533
MAGIC
MAGIC
MAGIC
$ 0.04162
+0.02%
-2.06%
-0.10%
$ 14.06M
$ 1.29M
534
Spell Token
Spell Token
SPELL
$ 0.00008194
+0.52%
-2.66%
-4.34%
$ 14.05M
$ 702.81M
535
SynFutures
SynFutures
F
$ 0.003277
-1.09%
+0.49%
+0.83%
$ 14.03M
$ 18.97M
536
Mey Network
Mey Network
MEY
$ 0.04939
+0.33%
-0.89%
+5.38%
$ 13.99M
$ 2.55M
537
NYM
NYM
NYM
$ 0.01675
-0.18%
-1.59%
-4.02%
$ 13.98M
$ 3.24M
538
INFINIT
INFINIT
IN
$ 0.04013
-0.35%
-2.28%
-11.37%
$ 13.91M
$ 2.19M
539
Apertum
Apertum
APTM
$ 0.13895
-5.38%
-12.68%
-11.47%
$ 13.84M
$ 352.09K
540
AO
AO
AO
$ 1.952
-0.21%
-2.71%
-7.77%
$ 13.76M
$ 29.51K
541
SCRT
SCRT
SCRT
$ 0.03978
-0.45%
-2.40%
-0.25%
$ 13.68M
$ 1.42M
542
Moviebloc
Moviebloc
MBL
$ 0.0006974
-0.03%
-1.15%
+0.97%
$ 13.57M
$ 76.13M
543
Boundless
Boundless
ZKC
$ 0.04395
-0.22%
+2.26%
+7.42%
$ 13.56M
$ 3.69M
544
BICONOMY
BICONOMY
BICO
$ 0.01347
-0.30%
-2.31%
-2.60%
$ 13.51M
$ 4.59M
545
Mira
Mira
MIRA
$ 0.04531
+0.86%
-5.26%
+10.26%
$ 13.50M
$ 3.89M
546
Electroneum
Electroneum
ETN
$ 0.000748
+0.27%
-1.06%
-6.48%
$ 13.48M
$ 133.59M
547
Orderly Network
Orderly Network
ORDER
$ 0.0342
-0.29%
+5.23%
+3.64%
$ 13.32M
$ 1.49M
548
CHR
CHR
CHR
$ 0.01339
+0.96%
-10.39%
-9.20%
$ 13.28M
$ 8.38M
549
Lagrange
Lagrange
LA
$ 0.06842
+5.67%
+24.20%
+34.90%
$ 13.26M
$ 1.86M
550
zkPass
zkPass
ZKP
$ 0.04756
+0.38%
+0.74%
+6.43%
$ 13.16M
$ 1.37M
551
$ 103.18
-0.79%
+0.49%
+10.77%
$ 13.15M
$ 981.82
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01307
-0.08%
-1.80%
+0.23%
$ 13.11M
$ 4.19M
553
QUAI
QUAI
QUAI
$ 0.01667
-0.35%
-0.46%
-9.29%
$ 13.07M
$ 5.90M
554
Celer Network
Celer Network
CELR
$ 0.001665
-0.06%
-1.99%
-0.18%
$ 13.06M
$ 33.31M
555
Coin98
Coin98
C98
$ 0.01279
-0.08%
-2.58%
-1.83%
$ 12.84M
$ 4.63M
556
tokenbot
tokenbot
CLANKER
$ 12.92
-0.15%
-4.83%
-6.47%
$ 12.82M
$ 5.37K
557
Gains Network
Gains Network
GNS
$ 0.5435
+0.30%
-2.58%
-11.55%
$ 12.75M
$ 100.43K
558
Orchid
Orchid
OXT
$ 0.012643
-0.25%
-8.62%
-35.90%
$ 12.75M
$ 7.08M
559
ARPA
ARPA
ARPA
$ 0.008364
-0.44%
-1.99%
-0.95%
$ 12.69M
$ 7.02M
560
Radicle
Radicle
RAD
$ 0.2132
-0.09%
-1.16%
-0.33%
$ 12.59M
$ 263.36K
561
FLock.io
FLock.io
FLOCK
$ 0.03183
+0.88%
+0.72%
+1.01%
$ 12.48M
$ 88.32K
562
JOE
JOE
JOE
$ 0.02715
+0.04%
-2.36%
+0.55%
$ 12.47M
$ 2.17M
563
HeyElsa
HeyElsa
ELSA
$ 0.04834
+0.52%
+0.87%
-7.87%
$ 12.45M
$ 1.37M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-2.62%
+6.52%
$ 12.45M
$ 376.86K
565
Fluent
Fluent
BLEND
$ 0.06123
-0.27%
-2.22%
+2.24%
$ 12.41M
$ 930.44K
566
$ 0.01729
-0.17%
-11.97%
-4.74%
$ 12.31M
$ 3.52M
567
$ 164.17
-0.12%
+0.24%
-1.02%
$ 12.31M
$ 356.87
568
OG
OG
OG
$ 2.597
+0.42%
+0.77%
+0.62%
$ 12.26M
$ 35.21K
569
HP
HP
HP
$ 0.008856
-0.62%
-0.66%
+0.05%
$ 12.26M
$ 3.04M
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12266
+0.11%
-0.45%
+5.72%
$ 12.21M
$ 1.48M
571
$ 76.21
-0.03%
-1.61%
+1.03%
$ 12.10M
$ 754.26
572
Opinion
Opinion
OPN
$ 0.06723
-0.66%
-7.75%
+7.60%
$ 12.00M
$ 1.62M
573
$ 16.52
-0.18%
-2.65%
-3.79%
$ 11.97M
$ 5.51K
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01213
0.00%
-2.09%
-0.49%
$ 11.79M
$ 4.80M
575
Lumia
Lumia
LUMIA
$ 0.06841
+0.24%
+1.81%
-15.88%
$ 11.77M
$ 926.45K
576
Recall
Recall
RECALL
$ 0.03712
-0.35%
-3.84%
+3.78%
$ 11.75M
$ 3.42M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1522
+1.20%
-2.39%
-2.20%
$ 11.70M
$ 362.25K
578
Superform
Superform
SUPERFORM
$ 0.06085
-0.02%
-3.35%
+3.38%
$ 11.68M
$ 933.54K
579
FIRO
FIRO
FIRO
$ 0.6221
+0.26%
-10.41%
+2.12%
$ 11.63M
$ 123.36K
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017428
0.00%
-4.93%
+27.72%
$ 11.63M
$ 47.58M
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001802
+0.89%
+0.89%
+1.58%
$ 11.62M
$ 522.29M
582
Tutorial
Tutorial
TUT
$ 0.013833
-0.57%
+1.81%
+7.80%
$ 11.57M
$ 4.87M
583
Diamante
Diamante
DIAM
$ 0.005813
0.00%
+0.15%
-0.22%
$ 11.53M
$ 9.29M
584
BULLA
BULLA
BULLA
$ 0.0115
+2.88%
-1.78%
+36.42%
$ 11.51M
$ 17.58M
585
Radix
Radix
XRD
$ 0.000863
+2.12%
+2.34%
-4.77%
$ 11.43M
$ 86.86M
586
Doodles
Doodles
DOOD
$ 0.001449
+0.28%
-1.62%
-4.64%
$ 11.37M
$ 41.77M
587
INIT
INIT
INIT
$ 0.05704
+1.13%
+1.41%
+9.27%
$ 11.35M
$ 1.38M
588
AVA
AVA
AVA
$ 0.1533
-0.26%
-2.04%
-2.78%
$ 11.28M
$ 329.86K
589
$ 383.94
-0.15%
-1.32%
-2.61%
$ 11.25M
$ 192.49
590
$ 539.17
-0.37%
-1.84%
+10.91%
$ 11.20M
$ 116.37
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011153
-0.50%
-4.34%
-10.26%
$ 11.17M
$ 4.85M
592
Origin
Origin
OGN
$ 0.01677
+0.18%
-1.23%
-4.65%
$ 11.16M
$ 3.01M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.04567
-0.24%
+1.37%
+6.71%
$ 11.05M
$ 1.68M
594
IX Swap
IX Swap
IXS
$ 0.0615
-0.65%
-7.53%
-6.83%
$ 11.05M
$ 972.92K
595
$ 105.91
+0.03%
-0.42%
+1.22%
$ 11.01M
$ 539.80
596
$ 109.76
+0.04%
-1.59%
-1.88%
$ 11.01M
$ 522.79
597
Katana Network
Katana Network
KAT
$ 0.00474
+0.23%
-0.86%
-0.47%
$ 11.01M
$ 22.38M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01968
+0.36%
-0.90%
-3.09%
$ 10.98M
$ 2.87M
599
Test
Test
TST
$ 0.011748
-0.11%
-0.43%
+5.35%
$ 10.93M
$ 5.66M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.41
0.00%
-1.93%
+1.58%
$ 10.66M
$ 3.94
601
WSPN
WSPN
WUSD
$ 0.9849
+0.01%
-0.46%
-0.85%
$ 10.51M
$ 62.99K
602
PONKE
PONKE
PONKE
$ 0.01896
+0.11%
-1.87%
-5.40%
$ 10.51M
$ 2.99M
603
ALI
ALI
ALI
$ 0.001145
+0.09%
-1.63%
-1.21%
$ 10.45M
$ 4.10M
604
AVAIL
AVAIL
AVAIL
$ 0.002684
-0.04%
-2.72%
-4.14%
$ 10.40M
$ 19.41M
605
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04493
+0.13%
-3.79%
-1.20%
$ 10.38M
$ 1.41M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.010368
-0.08%
-4.35%
-12.94%
$ 10.37M
$ 8.70M
607
VENOM
VENOM
VENOM
$ 0.010319
-0.43%
-1.34%
-6.78%
$ 10.32M
$ 6.26M
608
SuperRare
SuperRare
RARE
$ 0.01243
+0.08%
-0.80%
-0.72%
$ 10.29M
$ 4.10M
609
$ 418.79
-0.23%
-2.40%
+3.72%
$ 10.27M
$ 132.59
610
KishuInu
KishuInu
KISHU
$ 0.00000000011045
+0.30%
+0.70%
-8.38%
$ 10.26M
$ 544.32T
611
Heima
Heima
HEI
$ 0.10111
-1.13%
+12.10%
-5.98%
$ 10.20M
$ 989.29K
612
KernelDAO
KernelDAO
KERNEL
$ 0.03546
+0.23%
+0.79%
-0.64%
$ 10.17M
$ 1.83M
613
FAR Labs
FAR Labs
FAR
$ 0.002101
-0.10%
-0.28%
-3.22%
$ 10.15M
$ 10.54M
614
HARRY
HARRY
HARRY
$ 0.01012
+0.20%
-4.61%
-15.98%
$ 10.15M
$ 5.64M
615
Eesee
Eesee
ESE
$ 0.010747
+0.31%
+19.99%
+47.53%
$ 10.13M
$ 8.10M
616
VANRY
VANRY
VANRY
$ 0.0042
+0.57%
+0.07%
-8.25%
$ 10.13M
$ 18.28M
617
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010127
+0.19%
-3.81%
+7.43%
$ 10.13M
$ 6.12M
618
Moonbeam
Moonbeam
GLMR
$ 0.008479
-0.02%
-3.45%
-3.12%
$ 10.02M
$ 8.28M
619
USAT
USAT
USAT
$ 1
+0.01%
+0.04%
+0.11%
$ 10.00M
$ 55.71K
620
MWX AI
MWX AI
MWXT
$ 0.05966
+0.02%
-1.34%
-4.56%
$ 9.98M
$ 1.54M
621
Everlyn AI
Everlyn AI
LYN
$ 0.03863
-0.41%
-8.42%
+9.59%
$ 9.96M
$ 3.05M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005579
-0.23%
-0.20%
-2.11%
$ 9.93M
$ 35.71M
623
Simons Cat
Simons Cat
CAT
$ 0.000001292
+1.87%
-0.38%
+1.08%
$ 9.87M
$ 45.57B
624
Dolomite
Dolomite
DOLO
$ 0.02201
-0.09%
-0.94%
+3.65%
$ 9.78M
$ 2.82M
625
Abelian
Abelian
ABEL
$ 0.08303
+0.65%
-0.84%
-0.71%
$ 9.78M
$ 163.10K
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.133
-0.26%
-4.23%
-1.90%
$ 9.76M
$ 82.81K
627
Redbelly Network
Redbelly Network
RBNT
$ 0.003699
+0.03%
-1.53%
-1.08%
$ 9.72M
$ 15.54M
628
$ 79.71
-0.15%
-1.63%
+2.38%
$ 9.67M
$ 686.59
629
$ 93.6
-0.39%
-5.49%
-1.35%
$ 9.64M
$ 732.00
630
Space and Time
Space and Time
SXT
$ 0.006751
+0.28%
+1.70%
-11.70%
$ 9.64M
$ 25.20M
631
Fartboy
Fartboy
FARTBOY
$ 0.009574
+0.13%
-10.53%
+12.01%
$ 9.60M
$ 8.49M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02199
-0.05%
-0.36%
-4.84%
$ 9.54M
$ 2.48M
633
Bert
Bert
BERT
$ 0.009732
0.00%
-3.78%
-0.52%
$ 9.52M
$ 5.55M
634
Prompt
Prompt
PROMPT
$ 0.02047
0.00%
+1.13%
+4.31%
$ 9.51M
$ 2.87M
635
Vine Coin
Vine Coin
VINE
$ 0.009414
+0.24%
-1.24%
+9.15%
$ 9.46M
$ 7.25M
636
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012531
-0.11%
+4.77%
+15.56%
$ 9.42M
$ 4.60M
637
AriaAI
AriaAI
ARIA
$ 0.02753
-0.18%
+3.20%
+20.39%
$ 9.41M
$ 2.80M
638
Boba
Boba
BOBA
$ 0.01906
+0.11%
-1.45%
-4.03%
$ 9.41M
$ 2.93M
639
FirmaChain
FirmaChain
FCT2
$ 0.00775
-0.51%
-1.65%
-0.90%
$ 9.36M
$ 744.14K
640
$ 0.004882
+0.06%
+1.38%
-3.04%
$ 9.26M
$ 12.11M
641
Citrea
Citrea
CTR
$ 0.007707
-0.10%
-7.70%
-2.03%
$ 9.20M
$ 10.95M
642
Resistance Dog
Resistance Dog
REDO
$ 0.09189
+4.62%
+7.98%
+36.49%
$ 9.19M
$ 894.25K
643
KAIO
KAIO
KAIO
$ 0.01339
-1.54%
+0.60%
-17.64%
$ 9.13M
$ 4.27M
644
$ 478.62
+0.08%
-1.34%
-0.43%
$ 9.09M
$ 114.55
645
SOPH
SOPH
SOPH
$ 0.004524
+0.11%
-2.20%
+0.18%
$ 9.06M
$ 12.02M
646
Portal
Portal
PORTAL
$ 0.010452
+0.73%
-1.13%
-4.29%
$ 8.94M
$ 6.47M
647
Stakestone
Stakestone
STO
$ 0.03958
+1.02%
-5.01%
-4.57%
$ 8.93M
$ 1.60M
648
yieldbasis
yieldbasis
YB
$ 0.07289
-0.33%
+0.73%
-4.25%
$ 8.90M
$ 888.31K
649
Vow
Vow
VOW
$ 0.02487
+0.04%
-1.66%
+0.40%
$ 8.88M
$ 2.85M
650
GUNZ
GUNZ
GUN
$ 0.003789
+0.48%
-1.76%
-1.09%
$ 8.81M
$ 17.39M
651
Limitless
Limitless
LMTS
$ 0.06564
+0.70%
+1.76%
-8.85%
$ 8.65M
$ 915.69K
652
$ 0.0036
-0.57%
-3.33%
-5.43%
$ 8.64M
$ 6.36M
653
Fusionist
Fusionist
ACE
$ 0.08333
-1.06%
-3.20%
+24.14%
$ 8.52M
$ 2.33M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008939
+0.34%
+2.74%
+5.40%
$ 8.51M
$ 8.59M
655
Bubblemaps
Bubblemaps
BMT
$ 0.01231
-0.64%
+1.55%
+7.98%
$ 8.43M
$ 7.46M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.521
-0.11%
+0.06%
-1.79%
$ 8.40M
$ 110.31K
657
Maverick Protocol
Maverick Protocol
MAV
$ 0.009005
+0.38%
+0.17%
+0.51%
$ 8.37M
$ 8.67M
658
Aura
Aura
AURASOL
$ 0.00864
+0.56%
-3.71%
-1.31%
$ 8.37M
$ 6.79M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008334
+0.06%
-4.18%
+2.63%
$ 8.37M
$ 7.03M
660
Energy Web
Energy Web
EWT
$ 0.2759
-0.36%
-6.04%
-5.82%
$ 8.32M
$ 90.67K
661
4
4
4
$ 0.008354
+0.13%
+0.90%
-6.05%
$ 8.32M
$ 11.32M
662
VERONA
VERONA
VERONA
$ 0.1165
-0.09%
+0.26%
-5.73%
$ 8.28M
$ 25.04K
663
WilderWorld
WilderWorld
WILD
$ 0.01644
+0.43%
-4.24%
+2.80%
$ 8.25M
$ 3.49M
664
Bella
Bella
BEL
$ 0.10171
-0.07%
+0.37%
-2.61%
$ 8.25M
$ 588.01K
665
heyAura
heyAura
ADX
$ 0.0553
-0.18%
-4.14%
-4.47%
$ 8.22M
$ 126.65K
666
DeAgentAI
DeAgentAI
AIA
$ 0.06484
+1.08%
-2.72%
+12.33%
$ 8.22M
$ 5.68M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5055
+0.42%
-0.16%
-0.47%
$ 8.15M
$ 140.30K
668
Ava AI
Ava AI
AVAAI
$ 0.008195
-0.32%
+1.18%
+2.18%
$ 8.06M
$ 8.08M
669
$ 284.01
-0.33%
+2.24%
+8.23%
$ 8.04M
$ 229.47
670
READY
READY
READY
$ 0.008
0.00%
-9.01%
-3.21%
$ 8.04M
$ 1.25M
671
balancer
balancer
BAL
$ 0.11556
-0.72%
-13.76%
+13.03%
$ 8.02M
$ 716.58K
672
TARS Protocol
TARS Protocol
TAI
$ 0.008977
-0.76%
-2.96%
-1.41%
$ 7.97M
$ 6.38M
673
MyShell Token
MyShell Token
SHELL
$ 0.02016
+0.60%
-3.29%
+2.43%
$ 7.96M
$ 3.42M
674
Dymension
Dymension
DYM
$ 0.01455
+0.62%
-2.60%
-2.14%
$ 7.96M
$ 4.23M
675
BENQI
BENQI
BENQI
$ 0.001105
-0.27%
-3.50%
-1.69%
$ 7.93M
$ 50.47M
676
Soil
Soil
SOIL
$ 0.11362
+0.25%
-1.16%
+31.52%
$ 7.91M
$ 213.12K
677
UCN
UCN
UCN
$ 155.75
+0.62%
-4.07%
-5.18%
$ 7.79M
$ 266.12
678
Resolv
Resolv
RESOLV
$ 0.01887
+1.38%
-0.83%
-9.87%
$ 7.76M
$ 3.84M
679
Hashflow
Hashflow
HFT
$ 0.009254
-0.24%
+2.16%
+8.74%
$ 7.75M
$ 7.30M
680
Forta
Forta
FORT
$ 0.01213
+0.33%
-1.62%
+2.35%
$ 7.73M
$ 4.55M
681
Stader
Stader
SD
$ 0.1092
-0.46%
-0.82%
-2.50%
$ 7.72M
$ 478.08K
682
Toko Token
Toko Token
TKO
$ 0.04458
+0.20%
-1.92%
+1.19%
$ 7.63M
$ 1.25M
683
AS Roma
AS Roma
ASR
$ 0.8541
+0.73%
-0.15%
-0.66%
$ 7.43M
$ 65.61K
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01209
-0.66%
-7.83%
-11.27%
$ 7.42M
$ 4.68M
685
ELA
ELA
ELA
$ 0.32
0.00%
+27.95%
+16.07%
$ 7.39M
$ 38.21K
686
THENA
THENA
THE
$ 0.05516
+1.15%
-0.11%
-0.22%
$ 7.37M
$ 1.19M
687
LUKSO
LUKSO
LYX
$ 0.241
+0.08%
+0.71%
+1.01%
$ 7.36M
$ 95.34K
688
$ 65.76
-0.77%
-0.50%
+2.58%
$ 7.33M
$ 850.16
689
Decentrawood
Decentrawood
DEOD
$ 0.015756
+0.30%
+7.06%
-2.00%
$ 7.32M
$ 7.89M
690
Delysium
Delysium
AGI
$ 0.003636
+0.22%
-1.75%
-1.41%
$ 7.31M
$ 14.95M
691
OmiseGo
OmiseGo
OMG
$ 0.05151
-0.04%
+0.34%
+13.45%
$ 7.12M
$ 1.41M
692
Peercoin
Peercoin
PPC
$ 0.2349
-0.04%
-0.21%
+4.44%
$ 7.11M
$ 24.50K
693
Agoras
Agoras
AGRS
$ 0.2378
+1.19%
-6.71%
-7.47%
$ 7.10M
$ 62.85K
694
$ 163.65
0.00%
-3.18%
+3.99%
$ 7.08M
$ 467.83
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2788
+0.25%
-0.46%
-2.24%
$ 7.06M
$ 205.53K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008544
-0.59%
-4.75%
+18.95%
$ 6.98M
$ 6.34M
697
$ 606.36
+0.09%
-2.89%
-5.65%
$ 6.96M
$ 96.94
698
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05542
-0.04%
+0.75%
+5.18%
$ 6.93M
$ 1.68M
699
FIGHT
FIGHT
FIGHT
$ 0.003331
-1.06%
-2.56%
+7.89%
$ 6.87M
$ 22.64M
700
MARBLEX
MARBLEX
MBX
$ 0.02452
-0.04%
-0.24%
-3.16%
$ 6.83M
$ 2.39M
701
Nimiq
Nimiq
NIM
$ 0.000482
0.00%
-1.63%
-6.04%
$ 6.82M
$ 28.29M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01591
+0.44%
-1.78%
+3.22%
$ 6.81M
$ 4.01M
703
swarms
swarms
SWARMS
$ 0.006763
+0.65%
-0.85%
+7.66%
$ 6.78M
$ 9.01M
704
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02713
-0.22%
+0.11%
+4.99%
$ 6.71M
$ 2.16M
705
SquidGrow
SquidGrow
SQGROW
$ 0.006674
-0.04%
-6.37%
+2.03%
$ 6.68M
$ 2.75M
706
X Empire
X Empire
XEMPIRE
$ 0.000009624
+0.19%
-1.59%
-2.22%
$ 6.65M
$ 5.81B
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3083
+0.36%
-1.24%
-2.21%
$ 6.61M
$ 182.16K
708
PEP
PEP
PEP
$ 0.0000638
0.00%
-1.24%
-4.63%
$ 6.57M
$ 39.54M
709
Access Protocol
Access Protocol
ACS
$ 0.0001274
+0.16%
-1.54%
+1.84%
$ 6.55M
$ 427.52M
710
$ 394.81
+0.09%
-0.84%
+7.07%
$ 6.54M
$ 144.17
711
Marlin POND
Marlin POND
POND
$ 0.0007887
-0.72%
+0.37%
+5.71%
$ 6.49M
$ 75.18M
712
ORIGYN
ORIGYN
OGY
$ 0.0008274
+0.11%
-1.19%
-0.37%
$ 6.48M
$ 63.41M
713
PepeCoin
PepeCoin
PEPECOIN
$ 0.05969
+0.22%
-3.07%
-0.56%
$ 6.41M
$ 921.24K
714
$ 234.55
-0.28%
-3.25%
-4.98%
$ 6.41M
$ 257.67
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.00824
-0.31%
-2.89%
-4.04%
$ 6.33M
$ 6.88M
716
Puffer
Puffer
PUFFER
$ 0.0128
0.00%
-5.80%
+2.36%
$ 6.29M
$ 4.30M
717
Supra
Supra
SUPRA
$ 0.000217
+0.05%
-12.24%
+2.03%
$ 6.28M
$ 716.06M
718
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.44%
$ 6.27M
--
719
Quilibrium
Quilibrium
WQUIL
$ 0.00695
0.00%
-12.80%
-22.17%
$ 6.27M
$ 645.24K
720
MAPO
MAPO
MAPO
$ 0.001007
-1.33%
-3.72%
-8.14%
$ 6.27M
$ 26.58M
721
Telos
Telos
TLOS
$ 0.013903
+0.07%
+1.89%
+1.74%
$ 6.25M
$ 8.92M
722
MANSORY
MANSORY
MNSRY
$ 0.006917
+0.01%
-2.08%
-3.16%
$ 6.23M
$ 5.29M
723
BeatSwap
BeatSwap
BTX
$ 0.027564
+0.07%
+4.80%
+11.47%
$ 6.19M
$ 5.07M
724
$ 1,580.8
+0.22%
-0.03%
+18.56%
$ 6.18M
$ 43.51
725
$ 66.24
+0.35%
-6.47%
-2.02%
$ 6.16M
$ 1.01K
726
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
+0.02%
-9.09%
$ 6.16M
$ 42.98
727
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0492
0.00%
+3.59%
-18.87%
$ 6.14M
$ 5.42M
728
AUKI
AUKI
AUKI
$ 0.004813
+0.02%
-3.31%
-0.31%
$ 6.04M
$ 2.30M
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4621
0.00%
+0.39%
+0.61%
$ 5.98M
$ 134.76K
730
ELYSIA
ELYSIA
EL
$ 0.001222
+0.08%
-3.02%
0.00%
$ 5.98M
$ 14.44M
731
TOWNS
TOWNS
TOWNS
$ 0.001965
+0.15%
-5.10%
-9.16%
$ 5.95M
$ 28.47M
732
Quickswap
Quickswap
QUICK
$ 0.007803
+0.30%
-3.20%
-0.47%
$ 5.91M
$ 7.11M
733
Fuel
Fuel
FUEL
$ 0.00071
0.00%
+9.23%
+4.41%
$ 5.91M
$ 382.79M
734
SYMM
SYMM
SYMM
$ 0.0349
+1.42%
-28.80%
+24.04%
$ 5.88M
$ 309.10K
735
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005868
+4.29%
+10.97%
-4.75%
$ 5.88M
$ 29.55M
736
Gitcoin
Gitcoin
GTC
$ 0.0669
+0.04%
-1.41%
+0.06%
$ 5.87M
$ 838.85K
737
COQ INU
COQ INU
COQ
$ 0.00000008476
-0.45%
-3.93%
+15.15%
$ 5.87M
$ 656.48B
738
Bitrise
Bitrise
BRISE
$ 0.00000001486
-0.13%
+1.02%
-2.05%
$ 5.86M
$ 3.65T
739
Layer3
Layer3
L3
$ 0.00477
-0.27%
-0.11%
-5.14%
$ 5.83M
$ 12.43M
740
Autonolas
Autonolas
OLAS
$ 0.0257
+0.19%
-2.20%
+1.02%
$ 5.74M
$ 2.45M
741
Polkastarter
Polkastarter
POLS
$ 0.05771
+0.31%
-1.40%
+2.78%
$ 5.72M
$ 907.28K
742
BugsCoin
BugsCoin
BGSC
$ 0.0006088
+0.23%
+5.86%
-10.50%
$ 5.69M
$ 88.02M
743
Radio Caca
Radio Caca
RACA
$ 0.00001356
+0.59%
-5.72%
+1.18%
$ 5.63M
$ 4.97B
744
Apu Apustaja
Apu Apustaja
APU
$ 0.00001665
0.00%
-3.20%
+1.59%
$ 5.63M
$ 31.02M
745
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
-0.69%
-2.05%
$ 5.61M
$ 1.37M
746
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1303
-0.08%
-5.06%
+9.65%
$ 5.58M
$ 582.86K
747
$ 222.48
-0.50%
-1.19%
-2.14%
$ 5.47M
$ 254.43
748
DAO Maker
DAO Maker
DAO
$ 0.02603
+0.15%
-1.81%
+1.05%
$ 5.47M
$ 2.20M
749
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02115
-0.14%
+5.46%
+13.59%
$ 5.39M
$ 8.43M
750
Realio
Realio
RIO
$ 0.03398
-0.88%
+0.03%
+6.09%
$ 5.37M
$ 789.51K
751
Hydranet
Hydranet
HDN
$ 0.02869
0.00%
+2.44%
+0.14%
$ 5.37M
$ 2.27M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01147
0.00%
+0.61%
-3.45%
$ 5.35M
$ 112.97K
753
Upland
Upland
SPARKLET
$ 0.01996
0.00%
0.00%
+0.10%
$ 5.33M
$ 2.77M
754
CRETA
CRETA
CRETA
$ 0.001822
-0.38%
+2.08%
+6.26%
$ 5.31M
$ 7.67M
755
SAGA
SAGA
SAGA
$ 0.01283
+1.33%
-1.37%
+5.11%
$ 5.24M
$ 5.39M
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3865
-0.10%
-2.08%
-2.60%
$ 5.23M
$ 144.31K
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0536
0.00%
-0.92%
+0.56%
$ 5.23M
$ 122.35K
758
Brickken
Brickken
BKN
$ 0.06425
-0.56%
-4.64%
-5.33%
$ 5.22M
$ 1.09M
759
Pitbull
Pitbull
PIT
$ 0.0000000001286
0.00%
-2.13%
+2.39%
$ 5.17M
$ 428.68T
760
Minswap
Minswap
MIN
$ 0.003002
-1.42%
-2.78%
-1.55%
$ 5.16M
$ 6.92M
761
$ 1,182.33
-0.01%
+1.46%
+0.05%
$ 5.15M
$ 52.64
762
Phoenix
Phoenix
PHNIX
$ 0.000009682
+0.06%
-1.84%
-0.33%
$ 5.14M
$ 5.92B
763
Alephium
Alephium
ALPH
$ 0.03806
+0.45%
-4.46%
+5.30%
$ 5.11M
$ 1.81M
764
Juventus
Juventus
JUV
$ 0.3214
-0.22%
-1.98%
-2.75%
$ 5.02M
$ 161.42K
765
Paal AI
Paal AI
PAAL
$ 0.005049
+0.06%
-5.12%
-12.27%
$ 5.01M
$ 11.44M
766
$ 124.04
-0.16%
-3.23%
-3.87%
$ 4.96M
$ 466.65
767
Lingo
Lingo
LINGO
$ 0.010093
+0.07%
+8.06%
+19.05%
$ 4.90M
$ 6.06M
768
RHEA
RHEA
RHEA
$ 0.012486
+0.06%
-1.17%
-1.26%
$ 4.89M
$ 4.49M
769
NetX
NetX
NETX
$ 0.2096
-2.63%
-10.99%
-31.47%
$ 4.89M
$ 443.15K
770
Zircuit
Zircuit
ZRC
$ 0.0008245
-0.08%
-2.44%
-7.03%
$ 4.87M
$ 66.27M
771
Koma Inu
Koma Inu
KOMA
$ 0.00799
+0.12%
-2.30%
+11.79%
$ 4.86M
$ 324.90K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006556
-0.31%
-0.08%
-2.84%
$ 4.84M
$ 8.84M
773
Alltoscan
Alltoscan
ATS
$ 0.0642
+0.06%
-4.02%
-2.78%
$ 4.82M
$ 3.94M
774
Pangolin
Pangolin
PNG
$ 0.02043
-0.15%
-1.88%
-3.75%
$ 4.75M
$ 2.78M
775
Viction
Viction
VIC
$ 0.03726
-0.45%
-1.53%
-0.40%
$ 4.74M
$ 1.61M
776
Daddy Tate
Daddy Tate
DADDY
$ 0.007822
-0.62%
-4.96%
-46.15%
$ 4.71M
$ 6.79M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3572
+0.06%
-1.54%
-4.49%
$ 4.71M
$ 164.85K
778
Hemi
Hemi
HEMI
$ 0.004763
+1.57%
-2.44%
+11.23%
$ 4.69M
$ 25.26M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000638
+0.42%
-3.91%
-2.96%
$ 4.69M
$ 8.71T
780
ZEPHYR
ZEPHYR
ZEPH
$ 0.4402
+0.38%
+4.69%
-2.69%
$ 4.65M
$ 145.77K
781
XMAQUINA
XMAQUINA
DEUS
$ 0.02283
0.00%
-1.55%
-2.96%
$ 4.62M
$ 590.47K
782
Mitosis
Mitosis
MITO
$ 0.02368
-0.94%
-7.26%
+7.84%
$ 4.56M
$ 2.72M
783
$ 101.08
+0.09%
-2.09%
+1.99%
$ 4.56M
$ 666.09
784
Sperax
Sperax
SPA
$ 0.002196
+0.32%
+2.44%
+2.87%
$ 4.56M
$ 24.74M
785
HOPR Token
HOPR Token
HOPR
$ 0.01336
0.00%
-3.13%
-2.56%
$ 4.54M
$ 4.10M
786
New Kind of Network
New Kind of Network
NKN
$ 0.005575
+1.04%
-10.30%
-30.88%
$ 4.52M
$ 16.30M
787
$ 115.72
-0.23%
-0.04%
-7.33%
$ 4.52M
$ 2.25K
788
Neon EVM
Neon EVM
NEON
$ 0.01883
+0.21%
-1.98%
-0.42%
$ 4.51M
$ 3.01M
789
MORI COIN
MORI COIN
MORI
$ 0.00558
0.00%
-1.71%
+1.55%
$ 4.46M
$ 11.44M
790
pumpBTC
pumpBTC
PUMPBTC
$ 0.008952
-0.09%
-3.86%
+0.33%
$ 4.46M
$ 6.33M
791
Bluefin
Bluefin
BLUE
$ 0.008911
-0.56%
-1.86%
-0.97%
$ 4.45M
$ 6.27M
792
$ 576.6
0.00%
+9.13%
+10.04%
$ 4.42M
$ 102.26
793
unstable coin
unstable coin
USDUC
$ 0.004418
-1.05%
+3.25%
-11.83%
$ 4.42M
$ 13.35M
794
LimeWire
LimeWire
LMWR
$ 0.009577
-0.02%
+1.66%
+1.79%
$ 4.38M
$ 6.09M
795
Hey Anon
Hey Anon
ANON
$ 0.3154
-0.41%
-1.68%
+3.71%
$ 4.37M
$ 190.22K
796
$ 89.8
-0.04%
-0.71%
+0.59%
$ 4.35M
$ 659.20
797
Nomina
Nomina
NOM
$ 0.001501
-0.40%
-3.13%
-0.47%
$ 4.31M
$ 79.07M
798
DOGINME
DOGINME
DOGINME
$ 0.00006344
+0.08%
-1.61%
-2.52%
$ 4.29M
$ 888.65M
799
Scroll
Scroll
SCR
$ 0.02222
+0.62%
-4.04%
-4.00%
$ 4.29M
$ 2.28M
800
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005879
+0.49%
-3.68%
+3.44%
$ 4.28M
$ 87.10M
801
$ 1.312
+0.08%
-0.61%
-0.99%
$ 4.28M
$ 40.44K
802
$ 57.75
+0.10%
-0.80%
+3.82%
$ 4.24M
$ 964.60
803
Marina Protocol
Marina Protocol
BAY
$ 0.021134
-0.36%
+0.07%
+89.24%
$ 4.20M
$ 3.03M
804
SIX
SIX
SIX
$ 0.00492
+0.20%
-0.80%
-2.38%
$ 4.20M
$ 34.72M
805
Messier
Messier
M87
$ 0.00000472
-0.21%
-2.47%
+4.19%
$ 4.19M
$ 5.28B
806
Sport.Fun
Sport.Fun
FUN
$ 0.02317
-0.09%
+2.03%
+14.59%
$ 4.12M
$ 2.66M
807
PIBBLE
PIBBLE
PIB
$ 0.0001384
0.00%
+3.52%
+3.36%
$ 4.10M
$ 258.68M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
-0.74%
-1.22%
$ 4.04M
$ 313.41K
809
Open Loot
Open Loot
OL
$ 0.005034
-0.37%
-3.06%
+5.44%
$ 4.04M
$ 10.99M
810
FWOG
FWOG
FWOG
$ 0.004101
-0.51%
-3.89%
-5.95%
$ 4.02M
$ 13.27M
811
Oraichain
Oraichain
ORAI
$ 0.2877
-0.07%
-3.84%
+3.30%
$ 3.98M
$ 193.23K
812
Lava Network
Lava Network
LAVA
$ 0.01494
-0.07%
-2.86%
-13.46%
$ 3.95M
$ 3.63M
813
Andy
Andy
ANDYETH
$ 0.000003931
-1.23%
-7.04%
+1.68%
$ 3.93M
$ 13.14B
814
$ 0.02252
-0.71%
+2.22%
-14.57%
$ 3.84M
$ 92.89K
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004084
-0.61%
-3.12%
-4.16%
$ 3.82M
$ 172.72M
816
Goldfinch
Goldfinch
GFI
$ 0.04378
-0.96%
+19.37%
+6.20%
$ 3.81M
$ 1.53M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2783
+0.80%
-1.14%
-4.43%
$ 3.80M
$ 199.69K
818
$ 83.48
-0.20%
-0.20%
+0.22%
$ 3.78M
$ 675.24
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001795
0.00%
+15.21%
-2.71%
$ 3.77M
$ 892.99K
820
GamerCoin
GamerCoin
GHX
$ 0.005767
-0.17%
-0.43%
-2.44%
$ 3.75M
$ 11.87M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.002517
-0.39%
-0.79%
-1.06%
$ 3.75M
$ 23.57M
822
LandWolf
LandWolf
LWOLF
$ 0.000004132
+0.10%
+1.03%
-11.38%
$ 3.73M
$ 5.56B
823
Klever
Klever
KLV
$ 0.0004213
+0.10%
+1.57%
-1.01%
$ 3.73M
$ 134.96M
824
PlatON
PlatON
LAT
$ 0.0005355
-0.59%
-2.02%
-5.19%
$ 3.71M
$ 109.13M
825
$ 172.29
+0.46%
-3.53%
-0.45%
$ 3.71M
$ 356.72
826
MECCA
MECCA
MEA
$ 0.002283
+0.13%
-1.25%
0.00%
$ 3.70M
$ 18.93M
827
SuiNS
SuiNS
NS
$ 0.01231
+0.08%
-0.32%
+8.00%
$ 3.68M
$ 4.50M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04727
+0.06%
-0.61%
-3.06%
$ 3.67M
$ 345.05K
829
PussFi
PussFi
PUSS
$ 0.004164
0.00%
0.00%
+0.63%
$ 3.66M
$ 8.50M
830
Destra Network
Destra Network
DSYNC
$ 0.003722
+0.68%
-0.22%
+15.56%
$ 3.61M
$ 24.16M
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1596
-0.13%
-0.44%
-0.50%
$ 3.58M
$ 412.53K
832
$ 1,829.3
-0.06%
+1.38%
+3.71%
$ 3.56M
$ 31.40
833
Lofi
Lofi
LOFI
$ 0.003549
0.00%
-3.82%
-4.95%
$ 3.55M
$ 109.93K
834
Harvest Finance
Harvest Finance
FARM
$ 5.256
+0.27%
+1.19%
-0.19%
$ 3.54M
$ 10.39K
835
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0774
+0.65%
-12.08%
-31.97%
$ 3.54M
$ 937.52K
836
Wen
Wen
WEN
$ 0.000004854
+0.45%
+4.13%
+3.53%
$ 3.54M
$ 11.16B
837
Swell Network
Swell Network
SWELL
$ 0.0007182
+1.12%
-5.29%
-3.70%
$ 3.53M
$ 70.62M
838
PaLM AI
PaLM AI
PALMAI
$ 0.0457
0.00%
+5.30%
+15.40%
$ 3.52M
$ 18.31K
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.035
-0.03%
-6.54%
-15.22%
$ 3.50M
$ 144.89K
840
Star Atlas
Star Atlas
ATLAS
$ 0.000141
0.00%
-9.03%
-15.57%
$ 3.50M
$ 44.91M
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003496
+2.12%
-2.25%
-1.92%
$ 3.48M
$ 17.54M
842
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4894
0.00%
+3.21%
+5.25%
$ 3.45M
$ 5.58K
843
daGama
daGama
DGMA
$ 0.02648
-0.45%
-1.82%
-1.93%
$ 3.44M
$ 2.63M
844
$ 293.32
-0.04%
-0.76%
-1.29%
$ 3.40M
$ 188.72
845
Avalon
Avalon
AVL
$ 0.02191
-0.43%
-2.56%
-5.20%
$ 3.39M
$ 2.67M
846
$ 101.27
+0.19%
+0.83%
+0.32%
$ 3.33M
$ 563.58
847
PIVX
PIVX
PIVX
$ 0.03495
+1.71%
-3.80%
-6.42%
$ 3.31M
$ 1.62M
848
Altura
Altura
ALU
$ 0.003293
-0.27%
+0.76%
-2.25%
$ 3.27M
$ 13.66M
849
Gems
Gems
GEMS
$ 0.005335
-0.02%
-2.53%
+3.20%
$ 3.21M
$ 15.82M
850
GROK
GROK
GROK
$ 0.0005054
+0.16%
-1.92%
+12.97%
$ 3.20M
$ 120.75M
851
OCTA
OCTA
OCTA
$ 0.07937
-0.03%
-1.34%
+0.79%
$ 3.17M
$ 1.18M
852
BitShares
BitShares
BTS
$ 0.001057
-0.55%
+0.05%
+1.31%
$ 3.15M
$ 67.85M
853
$ 26.11
+0.12%
+0.42%
-1.40%
$ 3.11M
$ 2.17K
854
Hyperion
Hyperion
RION
$ 0.1636
+0.06%
-0.49%
-0.30%
$ 3.11M
$ 340.41K
855
Rayls
Rayls
RLS
$ 0.002047
-0.05%
-2.19%
-1.34%
$ 3.09M
$ 33.31M
856
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003244
-0.09%
-7.82%
-0.60%
$ 3.08M
$ 16.97M
857
$ 75.97
-0.09%
-0.54%
-1.30%
$ 3.08M
$ 719.60
858
$ 113.15
+0.08%
-3.74%
-2.73%
$ 3.04M
$ 486.24
859
Rainbow
Rainbow
RNBW
$ 0.01444
+0.07%
-1.37%
-1.16%
$ 3.03M
$ 4.26M
860
Electra Protocol
Electra Protocol
XEP
$ 0.0001641
+0.06%
-0.18%
+8.24%
$ 3.03M
$ 367.96M
861
NATIX Network
NATIX Network
NATIX
$ 0.0000735
0.00%
+1.83%
+4.75%
$ 2.98M
$ 144.30M
862
DeLorean
DeLorean
DMC
$ 0.0004299
+0.12%
-0.19%
-3.28%
$ 2.97M
$ 110.26M
863
Propchain
Propchain
PROPC
$ 0.0692
+0.01%
-0.30%
-1.86%
$ 2.97M
$ 360.14K
864
$ 353.31
+0.04%
+0.26%
+1.41%
$ 2.95M
$ 163.67
865
World of Dypians
World of Dypians
WOD
$ 0.00545
0.00%
-3.68%
-8.65%
$ 2.90M
$ 3.98M
866
Major
Major
MAJOR
$ 0.03457
-0.26%
-0.26%
+3.84%
$ 2.88M
$ 1.70M
867
$ 114.18
-0.41%
-1.31%
+1.04%
$ 2.88M
$ 509.42
868
GAIB
GAIB
GAIB
$ 0.01403
+0.14%
-0.07%
-2.77%
$ 2.88M
$ 3.89M
869
OpenVPP
OpenVPP
OVPP
$ 0.003554
+0.20%
+4.29%
+4.63%
$ 2.88M
$ 61.50M
870
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02947
+0.24%
+0.51%
-0.17%
$ 2.87M
$ 2.46M
871
GME
GME
GME
$ 0.0004144
+0.07%
-1.42%
-4.27%
$ 2.86M
$ 133.41M
872
$ 123.08
-0.14%
-1.76%
-6.69%
$ 2.82M
$ 496.34
873
$ 200.36
+0.57%
+1.85%
+4.85%
$ 2.76M
$ 282.53
874
$ 152.05
+0.03%
+0.16%
-0.98%
$ 2.76M
$ 390.07
875
Numbers Protocol
Numbers Protocol
NUM
$ 0.003062
+0.79%
-5.70%
+52.56%
$ 2.74M
$ 26.19M
876
$ 140.06
+0.14%
+3.36%
+10.02%
$ 2.74M
$ 787.82
877
PX
PX
PX
$ 0.0141
0.00%
-4.11%
+4.48%
$ 2.74M
$ 106.76K
878
Bellscoin
Bellscoin
BELLS
$ 0.04449
0.00%
-0.20%
+0.25%
$ 2.74M
$ 9.32K
879
$ 208.47
-0.02%
+0.02%
-3.48%
$ 2.73M
$ 281.82
880
MINIMA
MINIMA
MINIMA
$ 0.00489
+0.20%
+0.82%
+3.60%
$ 2.71M
$ 1.37M
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.272
-0.11%
-2.79%
-6.40%
$ 2.70M
$ 206.14K
882
$ 48.95
+0.18%
-0.10%
-3.64%
$ 2.68M
$ 1.18K
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006314
+0.11%
-3.40%
+0.43%
$ 2.66M
$ 395.71B
884
Ancient8
Ancient8
A8
$ 0.004739
+0.06%
-4.48%
-6.73%
$ 2.64M
$ 8.92M
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02355
-0.38%
-2.28%
+7.59%
$ 2.63M
$ 2.19M
886
MATH
MATH
MATH
$ 0.02284
+4.84%
+1.86%
+6.25%
$ 2.63M
$ 2.52M
887
Dingocoin
Dingocoin
DINGO
$ 0.00002287
-0.52%
-3.23%
-10.78%
$ 2.62M
$ 567.19M
888
Alephim
Alephim
ALEPH
$ 0.01046
0.00%
-1.04%
-1.69%
$ 2.59M
$ 4.95M
889
Parcl
Parcl
PRCL
$ 0.00627
-0.32%
-1.26%
-3.99%
$ 2.58M
$ 1.26M
890
FEG Token
FEG Token
FEG
$ 0.00002988
+0.10%
-1.26%
-0.17%
$ 2.58M
$ 1.23B
891
NEXA
NEXA
NEXA
$ 0.0000004389
0.00%
-2.29%
+5.30%
$ 2.57M
$ 16.69B
892
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2074
+0.44%
-0.14%
-1.94%
$ 2.57M
$ 262.42K
893
Symbiosis
Symbiosis
SIS
$ 0.02601
+0.42%
+5.93%
+13.40%
$ 2.53M
$ 1.16M
894
$ 267.03
+0.61%
-0.20%
-1.75%
$ 2.52M
$ 199.92
895
LinqAI
LinqAI
LNQ
$ 0.007003
0.00%
-0.20%
+9.56%
$ 2.49M
$ 2.97M
896
Roam
Roam
ROAM
$ 0.007006
-0.08%
-0.31%
-26.13%
$ 2.48M
$ 8.71M
897
swarm
swarm
BZZ
$ 0.04682
0.00%
-0.89%
+17.05%
$ 2.46M
$ 1.18M
898
CEEK
CEEK
CEEK
$ 0.003064
-1.33%
-20.24%
+14.87%
$ 2.45M
$ 36.73M
899
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1704
-0.18%
-0.41%
-0.29%
$ 2.45M
$ 324.55K
900
Aavegotchi
Aavegotchi
GHST
$ 0.04575
-0.26%
-1.04%
-7.71%
$ 2.41M
$ 1.37M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.08588
-0.05%
+3.23%
+21.39%
$ 2.41M
$ 763.04K
902
Dimitra Token
Dimitra Token
DMTR
$ 0.004946
-0.24%
+0.32%
+1.58%
$ 2.41M
$ 13.45M
903
VOOI
VOOI
VOOI
$ 0.007573
-3.24%
-9.59%
-6.84%
$ 2.39M
$ 6.49M
904
$ 324
-0.25%
-3.31%
-10.63%
$ 2.38M
$ 176.01
905
Highstreet
Highstreet
HIGH
$ 0.02421
-0.49%
-4.60%
+7.60%
$ 2.36M
$ 2.57M
906
League of Traders
League of Traders
LOT
$ 0.00584
+0.34%
-3.78%
+0.43%
$ 2.33M
$ 17.64M
907
Zeus Network
Zeus Network
ZEUS
$ 0.002466
+0.36%
-4.68%
+0.53%
$ 2.31M
$ 26.18M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.002515
0.00%
+0.64%
-14.54%
$ 2.28M
$ 1.08K
909
TokenFi
TokenFi
TOKEN
$ 0.002261
+0.62%
+4.39%
+6.46%
$ 2.26M
$ 34.57M
910
Reef
Reef
REEF
$ 0.00006107
+0.61%
-3.42%
+13.10%
$ 2.25M
$ 937.10M
911
$ 0.0012668
-0.10%
-0.09%
-0.63%
$ 2.25M
$ 50.04M
912
$ 19.21
-0.21%
-0.67%
+5.27%
$ 2.24M
$ 3.03K
913
Argentine Football
Argentine Football
ARG
$ 0.1192
+3.02%
+5.48%
-54.22%
$ 2.23M
$ 821.71K
914
$ 0.0003334
-1.05%
-9.91%
-14.07%
$ 2.21M
$ 123.58M
915
$ 108.66
+0.16%
-0.67%
-4.65%
$ 2.20M
$ 552.27
916
Humans.ai
Humans.ai
HEART
$ 0.0002784
+0.11%
+1.31%
-9.07%
$ 2.17M
$ 114.16M
917
$ 137.6
-0.20%
-1.57%
-2.37%
$ 2.16M
$ 401.33
918
CreatorBid
CreatorBid
BID
$ 0.005574
0.00%
-1.99%
+2.75%
$ 2.15M
$ 10.31M
919
Nodle
Nodle
NODL
$ 0.0003475
0.00%
-0.87%
-2.92%
$ 2.15M
$ 22.39M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002147
0.00%
+0.05%
+0.51%
$ 2.15M
$ 95.54K
921
$ 77.64
+0.34%
-1.39%
+4.59%
$ 2.12M
$ 802.81
922
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005182
0.00%
-8.03%
-5.33%
$ 2.12M
$ 10.49B
923
DOWGE
DOWGE
DJI6930
$ 0.002111
+0.05%
-5.02%
-4.51%
$ 2.12M
$ 13.17M
924
Allo
Allo
RWA
$ 0.001174
-0.09%
-0.93%
-0.93%
$ 2.11M
$ 44.47M
925
Coupon Assets
Coupon Assets
CA
$ 0.21738
-0.04%
+0.40%
-0.08%
$ 2.10M
$ 364.52K
926
Niza
Niza
NIZA
$ 0.001303
-0.23%
+11.49%
-36.89%
$ 2.10M
$ 36.94M
927
Handshake
Handshake
HNS
$ 0.00306
0.00%
+9.29%
+49.63%
$ 2.07M
$ 19.01M
928
$ 105.19
+0.81%
-0.80%
-2.06%
$ 2.07M
$ 560.40
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000501
0.00%
-3.45%
-2.71%
$ 2.07M
$ 1.97B
930
STAT
STAT
STAT
$ 0.02348
0.00%
+1.58%
-8.03%
$ 2.06M
$ 2.96M
931
Myro
Myro
MYRO
$ 0.002159
+0.98%
-5.69%
-19.58%
$ 2.04M
$ 26.38M
932
SwissCheese
SwissCheese
SWCH
$ 0.04491
-2.04%
-10.90%
-7.66%
$ 2.02M
$ 969.47K
933
Laqira Protocol
Laqira Protocol
LQR
$ 0.022774
-0.21%
+0.96%
-6.89%
$ 2.01M
$ 1.01M
934
$ 462.9
-0.01%
-7.13%
-11.14%
$ 2.01M
$ 120.69
935
Streamflow
Streamflow
STREAM
$ 0.008092
+0.25%
-1.23%
-5.43%
$ 1.96M
$ 6.38M
936
$ 322.4
-0.15%
-1.06%
-3.37%
$ 1.94M
$ 176.39
937
$ 351.23
-0.07%
-2.29%
-2.59%
$ 1.93M
$ 153.23
938
LBRY Credits
LBRY Credits
LBC
$ 0.002934
0.00%
-2.52%
+23.33%
$ 1.92M
$ 135.28K
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016551
-0.02%
-3.45%
-10.04%
$ 1.91M
$ 40.75M
940
Aleph Zero
Aleph Zero
AZERO
$ 0.007144
+2.06%
+16.93%
-19.33%
$ 1.90M
$ 9.33M
941
PinLink
PinLink
PIN
$ 0.02186
-0.46%
-4.74%
-5.66%
$ 1.90M
$ 3.80M
942
XSwap
XSwap
XSWAP
$ 0.006202
0.00%
-0.67%
+0.57%
$ 1.85M
$ 59.13K
943
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010474
+0.24%
+1.98%
-1.17%
$ 1.84M
$ 5,926.43T
944
$ 1,060.97
-0.04%
-1.13%
-1.57%
$ 1.84M
$ 52.28
945
Vexanium
Vexanium
VEX
$ 0.002321
+16.21%
+16.10%
+15.40%
$ 1.82M
$ 23.38M
946
Mysterium
Mysterium
MYST
$ 0.08926
-0.11%
-1.54%
-2.05%
$ 1.79M
$ 415.60K
947
$ 1,071.94
+0.07%
+2.95%
+2.43%
$ 1.78M
$ 56.54
948
Shido
Shido
SHIDO
$ 0.000103
+0.19%
-1.34%
+5.52%
$ 1.77M
$ 492.49M
949
Trac Network
Trac Network
TNK
$ 0.11116
-2.09%
-10.91%
-12.44%
$ 1.74M
$ 598.49K
950
Particl
Particl
PART
$ 0.1107
-0.45%
-0.45%
-16.63%
$ 1.72M
$ 9.74K
951
Coinweb
Coinweb
CWEB
$ 0.0006989
-0.47%
+4.92%
+8.41%
$ 1.72M
$ 104.73M
952
$ 355.36
-0.12%
+3.42%
+1.88%
$ 1.71M
$ 172.22
953
BlackFort
BlackFort
BXN
$ 0.0003791
-0.03%
-3.14%
-7.39%
$ 1.70M
$ 73.43M
954
$ 518.44
-0.02%
+0.27%
-0.80%
$ 1.68M
$ 106.96
955
TRWA
TRWA
TRWA
$ 0.0002399
+0.38%
+7.47%
+8.83%
$ 1.68M
$ 279.73M
956
Syscoin
Syscoin
SYS
$ 0.001821
-0.11%
-20.15%
-32.87%
$ 1.66M
$ 25.33M
957
$ 170.47
-0.28%
-0.24%
-6.41%
$ 1.66M
$ 356.25
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
0.00%
+2.34%
-3.81%
$ 1.66M
$ 56.06K
959
$ 30.97
-1.20%
+0.71%
+29.29%
$ 1.66M
$ 3.26K
960
Propbase
Propbase
PROPS
$ 0.003383
-0.35%
+1.23%
+4.51%
$ 1.66M
$ 55.40M
961
Arowana
Arowana
ARW
$ 0.07078
+0.20%
-18.62%
-32.48%
$ 1.62M
$ 298.01K
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010042
+1.04%
-6.52%
-10.29%
$ 1.62M
$ 10.22M
963
$ 267.48
+0.29%
-0.16%
+0.03%
$ 1.61M
$ 232.23
964
iMe Lab
iMe Lab
LIME
$ 0.002136
-0.05%
-0.84%
-2.56%
$ 1.61M
$ 6.87M
965
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
0.00%
-6.79%
$ 1.59M
--
966
Xterio
Xterio
XTER
$ 0.008095
-0.36%
-0.43%
-4.77%
$ 1.59M
$ 7.49M
967
$ 40.35
+0.10%
-1.75%
+21.48%
$ 1.57M
$ 1.69K
968
Theoriq
Theoriq
THQ
$ 0.01011
-0.10%
-4.17%
-6.64%
$ 1.56M
$ 5.59M
969
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001381
-0.07%
-3.27%
+39.74%
$ 1.55M
$ 706.26B
970
TROLL
TROLL
TROLL
$ 0.000000001605
+0.12%
-1.66%
-1.90%
$ 1.54M
$ 33.30T
971
Donotfomoew
Donotfomoew
MOEW
$ 0.0002458
-0.16%
-3.27%
+2.85%
$ 1.52M
$ 160.12M
972
RocketX exchange
RocketX exchange
RVF
$ 0.0183
+0.33%
-0.38%
+5.58%
$ 1.52M
$ 261.00K
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001449
0.00%
-4.67%
-3.40%
$ 1.52M
$ 211.48K
974
Asteroid
Asteroid
ASTEROID1
$ 0.001514
+0.80%
+3.06%
+10.83%
$ 1.52M
$ 42.97M
975
Areon Network
Areon Network
AREA
$ 0.01285
0.00%
+19.22%
+15.99%
$ 1.51M
$ 495.48K
976
RWA Inc.
RWA Inc.
RWAINC
$ 0.003067
-2.41%
-2.63%
+56.68%
$ 1.51M
$ 17.00M
977
HAROLD
HAROLD
HAROLD
$ 0.00192
+0.16%
-3.53%
-3.68%
$ 1.51M
$ 4.17M
978
$ 433.3
+0.18%
-0.85%
-0.33%
$ 1.50M
$ 128.40
979
OORT
OORT
OORT
$ 0.001898
+1.60%
-4.02%
-34.59%
$ 1.49M
$ 9.32M
980
ArchLoot
ArchLoot
AL
$ 0.001578
+0.45%
+1.02%
-0.69%
$ 1.45M
$ 6.06M
981
OVR
OVR
OVR
$ 0.0283
-0.18%
-2.07%
+0.67%
$ 1.45M
$ 2.34M
982
Astroon
Astroon
AST
$ 0.002342
+0.04%
+0.04%
-7.32%
$ 1.44M
$ 49.96M
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.00142
+0.07%
-2.19%
+1.71%
$ 1.43M
$ 41.29M
984
$ 1,082.55
-0.07%
-2.80%
-0.47%
$ 1.39M
$ 51.31
985
$ 101.8
-0.36%
+0.28%
+0.39%
$ 1.39M
$ 551.97
986
HTR
HTR
HTR
$ 0.0027
+0.07%
+0.19%
+2.51%
$ 1.39M
$ 20.77M
987
EVDC Network
EVDC Network
EVDC
$ 0.00002176
-1.31%
+0.23%
-0.37%
$ 1.38M
$ 2.29B
988
The White Whale
The White Whale
WHITEWHALE
$ 0.001372
+0.15%
+0.22%
-17.80%
$ 1.37M
$ 1.32M
989
XELIS
XELIS
XEL
$ 0.251
0.00%
-0.79%
-3.47%
$ 1.36M
$ 21.29K
990
DAR Open Network
DAR Open Network
D
$ 0.001837
-0.22%
-4.50%
+10.27%
$ 1.36M
$ 29.64M
991
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008274
+0.04%
-0.76%
-1.78%
$ 1.35M
$ 66.79M
992
Scallop
Scallop
SCA
$ 0.0084
0.00%
-4.55%
-6.67%
$ 1.35M
$ 116.14K
993
AstraAI
AstraAI
ASTRAAI
$ 0.13411
+0.01%
+5.94%
+4.60%
$ 1.34M
$ 183.35K
994
$ 41.97
+1.32%
-0.80%
-5.20%
$ 1.34M
$ 1.35K
995
$ 87.93
-0.16%
-0.45%
-0.66%
$ 1.33M
$ 619.66
996
Real Briefly
Real Briefly
REALTOKEN
$ 0.002014
-1.67%
-3.71%
+4.76%
$ 1.33M
$ 6.49M
997
Sudeng
Sudeng
HIPPO
$ 0.0001325
-1.05%
-1.49%
+9.56%
$ 1.32M
$ 402.10M
998
GemHUB
GemHUB
GHUB
$ 0.00257
+0.23%
+1.29%
+0.27%
$ 1.30M
$ 28.79M
999
Axiome
Axiome
AXM
$ 0.00131
0.00%
0.00%
-8.45%
$ 1.29M
$ 2.25M
1000
$ 54.58
+0.53%
-3.32%
-3.84%
$ 1.29M
$ 1.06K
1001
$ 106.83
-0.01%
-1.25%
-0.98%
$ 1.29M
$ 512.21
1002
$ 209.03
+0.48%
+0.28%
-2.96%
$ 1.28M
$ 277.30
1003
XFI
XFI
XFI
$ 0.01842
-0.16%
-1.19%
-2.31%
$ 1.28M
$ 1.08M
1004
Storm Trade
Storm Trade
STORM
$ 0.004833
+0.29%
-2.62%
-6.20%
$ 1.25M
$ 16.86M
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001248
-0.08%
-10.62%
-6.25%
$ 1.25M
$ 50.05M
1006
$ 31.29
+0.03%
-1.20%
+1.30%
$ 1.23M
$ 1.74K
1007
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000714
-2.85%
-9.71%
-3.24%
$ 1.23M
$ 13.82M
1008
$ 0.001901
+0.95%
-0.47%
-0.57%
$ 1.23M
$ 17.30M
1009
Dione Protocol
Dione Protocol
DIONE
$ 0.00010889
-18.45%
+123.00%
+340.18%
$ 1.23M
$ 310.86M
1010
ShareToken
ShareToken
SHR
$ 0.000337
+0.21%
+0.51%
+0.45%
$ 1.22M
$ 480.09M
1011
$ 137.84
+0.31%
-3.04%
-5.26%
$ 1.22M
$ 379.51
1012
$ 946.39
+0.19%
+0.62%
-0.52%
$ 1.21M
$ 61.03
1013
$ 530.45
-0.05%
-1.50%
-2.25%
$ 1.21M
$ 106.73
1014
HyperGPT
HyperGPT
HGPT
$ 0.001288
0.00%
-1.97%
-3.51%
$ 1.20M
$ 79.68M
1015
HAI
HAI
HAI
$ 0.001436
+0.21%
+2.21%
+5.28%
$ 1.20M
$ 40.95M
1016
GOAT Network
GOAT Network
GOATED
$ 0.01135
0.00%
+0.18%
-7.50%
$ 1.18M
$ 3.83M
1017
$ 0.001948
-0.76%
-1.81%
+2.90%
$ 1.18M
$ 39.15M
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0127
0.00%
-5.93%
-23.03%
$ 1.17M
$ 4.25M
1019
Polytrade
Polytrade
TRADE
$ 0.02861
+0.21%
+9.01%
-11.03%
$ 1.16M
$ 2.25M
1020
Welf
Welf
WELF
$ 0.0901
0.00%
+1.45%
+5.83%
$ 1.15M
$ 439.51K
1021
Radiant
Radiant
RXD
$ 0.000072
0.00%
-4.00%
-5.26%
$ 1.14M
$ 696.86M
1022
MAGA
MAGA
MAGATRUMP
$ 0.02597
+0.19%
-1.81%
-0.54%
$ 1.14M
$ 2.02M
1023
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08752
-3.57%
+7.74%
+2.28%
$ 1.13M
$ 1.14M
1024
xMoney
xMoney
XMN
$ 0.00113
+2.73%
+4.63%
-8.13%
$ 1.13M
$ 220.73M
1025
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.195
0.00%
-0.66%
-0.81%
$ 1.13M
$ 283.20K
1026
Prosper
Prosper
PROSPER
$ 0.02164
+0.05%
+0.19%
+2.32%
$ 1.11M
$ 2.23M
1027
$ 16.61
-0.89%
-6.37%
+6.40%
$ 1.11M
$ 3.63K
1028
$ 303.49
+0.08%
-0.18%
+5.24%
$ 1.11M
$ 179.16
1029
BEAM
BEAM
BEAM
$ 0.007302
0.00%
+3.06%
-12.83%
$ 1.10M
$ 180.30K
1030
Dtec
Dtec
DTEC
$ 0.006329
+0.05%
+3.23%
+1.41%
$ 1.10M
$ 9.75M
1031
Saros
Saros
SAROS
$ 0.000331
-0.54%
-7.02%
-19.38%
$ 1.10M
$ 162.94M
1032
DevvE
DevvE
DEVVE
$ 0.01142
0.00%
-6.88%
-16.95%
$ 1.10M
$ 4.43M
1033
Seraph
Seraph
SERAPH
$ 0.003418
0.00%
-4.95%
-12.00%
$ 1.09M
$ 15.74K
1034
My Lovely Planet
My Lovely Planet
MLC
$ 0.01027
-0.10%
+0.79%
-3.49%
$ 1.08M
$ 772.27K
1035
$ 212.75
-0.34%
-2.14%
-10.18%
$ 1.08M
$ 274.89
1036
Cellframe
Cellframe
CELL
$ 0.03757
-0.08%
-1.90%
+6.94%
$ 1.08M
$ 2.37M
1037
XL1
XL1
XL1
$ 0.0001866
0.00%
-2.86%
-1.63%
$ 1.07M
$ 391.16K
1038
$ 7.965
+0.19%
-1.30%
+24.21%
$ 1.05M
$ 8.44K
1039
OGPU
OGPU
OGPU
$ 0.0533
0.00%
-6.65%
-15.80%
$ 1.05M
$ 261.97K
1040
$ 169.15
-0.66%
-2.00%
+5.51%
$ 1.04M
$ 377.94
1041
$ 77.29
-0.37%
+0.09%
-0.22%
$ 1.01M
$ 752.94
1042
VAIOT
VAIOT
VAI
$ 0.00255
-1.16%
-6.59%
+1.19%
$ 1.01M
$ 1.65M
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 576.03M
1044
$ 102.15
+0.33%
-5.97%
+3.92%
$ 982.44K
$ 556.43
1045
$ 31.68
-0.16%
-1.48%
-8.18%
$ 973.47K
$ 1.82K
1046
$ 155.91
+0.59%
-5.15%
-9.39%
$ 965.00K
$ 343.02
1047
HELLO
HELLO
HELLO
$ 0.001319
0.00%
-0.19%
+1.81%
$ 964.74K
$ 76.54M
1048
MarsDAO
MarsDAO
MDAO
$ 0.01362
+1.13%
+11.76%
-25.16%
$ 961.56K
$ 1.10M
1049
Warden
Warden
WARD
$ 0.00383
+0.10%
-3.21%
-8.89%
$ 959.73K
$ 19.32M
1050
$ 344.59
-0.02%
-2.05%
-3.75%
$ 955.28K
$ 158.03
1051
SOLVEX
SOLVEX
SOLVEX
$ 0.0191
0.00%
-2.55%
-1.55%
$ 946.05K
$ 475.12K
1052
New XAI gork
New XAI gork
GORK
$ 0.0009236
-0.09%
-2.10%
+3.02%
$ 933.29K
$ 56.63M
1053
NODE
NODE
NODE
$ 0.006957
-0.09%
+0.85%
+4.97%
$ 930.40K
$ 8.81M
1054
$ 443.23
+0.04%
-3.93%
-6.93%
$ 921.37K
$ 128.29
1055
V Systems
V Systems
VSYS
$ 0.0002472
0.00%
-1.00%
-0.84%
$ 916.67K
$ 204.01M
1056
3ULL
3ULL
3ULL
$ 0.00006278
0.00%
-4.17%
-13.61%
$ 915.85K
$ 203.86M
1057
Energi
Energi
NRG
$ 0.00881
0.00%
-1.12%
-2.22%
$ 905.86K
$ 1.13M
1058
$ 555.71
+0.06%
+0.04%
+6.71%
$ 895.68K
$ 99.18
1059
MCNCOIN
MCNCOIN
MCN
$ 0.0743
0.00%
+5.99%
-15.86%
$ 891.60K
$ 303.17K
1060
BANX Network
BANX Network
BXE
$ 0.002939
-0.14%
-2.62%
-1.48%
$ 884.11K
$ 3.60M
1061
NuNet
NuNet
NTX
$ 0.00174
-0.17%
-2.07%
+5.36%
$ 881.14K
$ 18.77M
1062
Cypherium
Cypherium
CPH
$ 0.002298
+0.97%
+1.19%
-2.50%
$ 880.02K
$ 24.50M
1063
Blocksquare Token
Blocksquare Token
BST
$ 0.01426
-0.21%
-4.67%
-5.17%
$ 879.08K
$ 1.84M
1064
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01239
+0.16%
+3.00%
+4.47%
$ 875.37K
$ 1.79M
1065
Sentio
Sentio
ST
$ 0.01555
-0.06%
+2.30%
+1.10%
$ 871.36K
$ 3.66M
1066
MEZO
MEZO
MEZO
$ 0.01009
-1.09%
-3.19%
-4.84%
$ 861.61K
$ 5.29M
1067
$ 691.12
+0.10%
+0.49%
+0.78%
$ 861.00K
$ 89.07
1068
$ 44.68
-1.49%
-0.49%
+7.50%
$ 844.67K
$ 1.39K
1069
$ 93.78
-0.13%
-3.36%
-5.79%
$ 823.09K
$ 587.70
1070
$ 142.41
-0.16%
-0.86%
-3.16%
$ 814.58K
$ 381.69
1071
$ 153.28
-0.24%
-2.01%
+17.00%
$ 813.72K
$ 491.05
1072
Optimus
Optimus
OPTIMUS
$ 0.00855
+0.94%
-5.11%
-14.93%
$ 812.55K
$ 54.01K
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00324
0.00%
-1.82%
-4.14%
$ 809.65K
$ 4.90M
1074
Piggycell
Piggycell
PIGGY
$ 0.01898
-0.11%
+0.32%
-0.78%
$ 805.03K
$ 889.56K
1075
Verasity
Verasity
VRA
$ 0.00000851
+0.83%
-3.58%
-7.67%
$ 796.34K
$ 7.93B
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000008629
-0.12%
-6.55%
-12.14%
$ 796.07K
$ 68.79T
1077
$ 68.23
+0.97%
-2.96%
-6.18%
$ 792.69K
$ 834.98
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004365
0.00%
+0.96%
+0.23%
$ 771.94K
$ 17.65M
1079
ARC
ARC
ARC
$ 0.000748
0.00%
-10.42%
-2.48%
$ 770.44K
$ 1.22M
1080
Coral Protocol
Coral Protocol
CORAL
$ 0.0000888
0.00%
-1.65%
-4.08%
$ 764.69K
$ 1.03B
1081
$ 17.29
+0.23%
-1.71%
+2.55%
$ 758.11K
$ 3.34K
1082
Mochi
Mochi
MOCHI
$ 0.0000008051
0.00%
-0.12%
-13.91%
$ 754.89K
$ 301.19M
1083
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
-0.63%
-3.66%
-5.39%
$ 754.74K
$ 9.44M
1084
$ 286.28
+0.27%
+1.20%
-0.50%
$ 750.96K
$ 196.32
1085
$ 1,792.64
0.00%
-0.58%
-1.07%
$ 748.93K
$ 31.45
1086
PointPay
PointPay
PXP
$ 0.02477
+0.04%
-0.12%
+0.28%
$ 743.40K
$ 6.50M
1087
$ 373.08
-0.13%
-0.85%
+2.14%
$ 730.74K
$ 155.46
1088
Baanx
Baanx
BXX
$ 0.002913
+0.45%
-0.92%
-4.74%
$ 720.14K
$ 278.07K
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001531
+0.33%
-3.34%
-1.61%
$ 718.51K
$ 35.22T
1090
$ 58.86
-0.35%
-5.26%
+1.41%
$ 718.19K
$ 1.01K
1091
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010672
+1.19%
+0.08%
+4.56%
$ 716.09K
$ 50.67T
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006763
+0.24%
-3.30%
-6.78%
$ 714.06K
$ 1.02B
1093
Ethervista
Ethervista
VISTA
$ 0.7613
-0.41%
-8.91%
-6.58%
$ 712.49K
$ 79.81K
1094
Matchain
Matchain
MAT
$ 0.04321
0.00%
+5.67%
-8.84%
$ 706.57K
$ 1.60M
1095
AEROBUD
AEROBUD
AEROBUD
$ 0.00072
+0.14%
-2.56%
+13.88%
$ 700.34K
$ 21.41M
1096
KiloEx
KiloEx
KILO
$ 0.003303
-0.42%
-0.54%
-1.37%
$ 699.03K
$ 16.59M
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.000789
+2.40%
-0.12%
+5.61%
$ 688.92K
$ 5.55M
1098
Artrade
Artrade
ATR
$ 0.0005453
+0.09%
-3.87%
-11.75%
$ 687.76K
$ 80.83M
1099
$ 111.29
-0.20%
-5.16%
-10.19%
$ 682.19K
$ 530.26
1100
$ 282.5
-0.03%
-1.23%
-3.30%
$ 676.34K
$ 194.97
1101
NodeAI
NodeAI
GPU
$ 0.006889
-0.35%
-11.28%
-28.86%
$ 674.23K
$ 8.22M
1102
Fuse Network
Fuse Network
FUSE
$ 0.003015
-0.13%
-1.28%
-0.76%
$ 662.07K
$ 17.58M
1103
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014278
+0.04%
-0.19%
-0.15%
$ 657.19K
$ 45.35M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001674
-0.36%
+5.42%
+13.20%
$ 640.97K
$ 36.18M
1105
$ 0.0001695
-0.12%
+3.03%
-5.87%
$ 640.30K
$ 146.20M
1106
Portuma
Portuma
PORTUMA
$ 0.0001685
-0.06%
+5.44%
+29.22%
$ 637.73K
$ 942.82M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001685
-1.06%
-0.12%
-9.22%
$ 628.11K
$ 808.63M
1108
Dynex
Dynex
DNX
$ 0.005836
0.00%
+0.57%
-34.06%
$ 626.98K
$ 2.00M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000908
+0.08%
-1.38%
-9.26%
$ 625.07K
$ 2.73B
1110
$ 411.91
+0.11%
+0.94%
+3.56%
$ 621.66K
$ 147.66
1111
GraphLinq
GraphLinq
GLQ
$ 0.00182
-1.03%
-9.55%
+5.76%
$ 618.12K
$ 28.23M
1112
Factor
Factor
FACT
$ 0.5214
0.00%
+0.27%
-32.12%
$ 616.94K
$ 869.87
1113
Asentum
Asentum
ASE
$ 0.00198
-8.42%
-20.65%
+3.27%
$ 589.34K
$ 13.86M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05643
+0.02%
+0.52%
-0.79%
$ 580.33K
$ 530.13K
1115
Rubic
Rubic
RBC
$ 0.003448
-0.78%
-3.25%
-1.20%
$ 570.23K
$ 7.49M
1116
$ 274.35
-0.05%
+0.42%
+7.48%
$ 548.21K
$ 204.73
1117
$ 34.31
-0.32%
-1.66%
-2.71%
$ 539.71K
$ 1.70K
1118
EPNS
EPNS
PUSH
$ 0.005944
-0.07%
-6.72%
-7.28%
$ 536.37K
$ 8.83M
1119
$ 24.033
+0.84%
+2.36%
+31.18%
$ 534.31K
$ 2.89K
1120
$ 471.59
-0.07%
-1.82%
-0.24%
$ 523.61K
$ 121.50
1121
AI Avatar
AI Avatar
SGT
$ 0.052
+0.19%
-3.53%
-5.80%
$ 522.75K
$ 2.47M
1122
Phoenic
Phoenic
PNIC
$ 0.002053
-0.34%
+0.79%
+2.50%
$ 522.22K
$ 53.41M
1123
DeFi
DeFi
DEFI
$ 0.000143
0.00%
-0.21%
-3.70%
$ 518.95K
$ 79.92M
1124
Clore AI
Clore AI
CLORE
$ 0.0008188
-0.02%
-0.69%
-25.11%
$ 518.43K
$ 74.19M
1125
Bifrost
Bifrost
BNC
$ 0.013686
+0.07%
-0.85%
-5.80%
$ 512.18K
$ 1.28M
1126
Tales X
Tales X
X
$ 0.003367
+0.21%
+0.24%
+2.70%
$ 508.65K
$ 14.18M
1127
Neurai
Neurai
XNA
$ 0.00002953
+0.72%
+0.96%
-0.81%
$ 504.31K
$ 523.12M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02464
+0.16%
-0.96%
+0.65%
$ 495.50K
$ 2.69M
1129
Shardeum
Shardeum
SHM
$ 0.0000377
+0.26%
+1.88%
+4.99%
$ 489.08K
$ 832.72M
1130
$ 10.66
-0.47%
+0.85%
+1.14%
$ 487.51K
$ 5.22K
1131
GT Protocol
GT Protocol
GTAI
$ 0.007031
-0.07%
-1.38%
+0.53%
$ 483.64K
$ 8.12M
1132
Creo Engine
Creo Engine
CREO
$ 0.0006961
-0.03%
-2.98%
-8.63%
$ 479.47K
$ 45.13M
1133
BABB
BABB
BAX
$ 0.000005623
-0.02%
-4.41%
-5.37%
$ 468.23K
$ 4.84B
1134
QORPO
QORPO
QORPO
$ 0.000778
-0.67%
-4.74%
-19.39%
$ 464.29K
$ 49.61M
1135
$ 12.76
-0.16%
+3.24%
+18.81%
$ 461.86K
$ 5.72K
1136
Chirp
Chirp
CHIRP
$ 0.004335
-0.07%
-3.17%
-25.98%
$ 455.83K
$ 4.95M
1137
U2U Network
U2U Network
U2U
$ 0.0002977
+0.24%
+1.40%
+2.37%
$ 454.60K
$ 193.70M
1138
XELS
XELS
XELS
$ 0.02073
+0.03%
-0.17%
+0.08%
$ 434.60K
$ 2.31M
1139
Luckycoin
Luckycoin
LKY
$ 0.02224
0.00%
-6.20%
-19.48%
$ 427.11K
$ 19.82K
1140
CUDIS
CUDIS
CUDIS
$ 0.00173
-9.20%
-31.46%
-44.05%
$ 424.96K
$ 26.56M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004171
0.00%
-1.02%
-8.77%
$ 417.00K
$ 137.58M
1142
AS Monaco
AS Monaco
ASM
$ 0.06471
+0.22%
+1.14%
+1.62%
$ 415.84K
$ 871.86K
1143
NFPrompt
NFPrompt
NFP
$ 0.000669
-0.24%
-13.96%
-24.13%
$ 414.58K
$ 84.78M
1144
$ 21.73
-0.14%
-1.76%
-3.47%
$ 414.50K
$ 2.68K
1145
$ 0.00629
+0.16%
+0.80%
-0.32%
$ 403.81K
$ 4.77M
1146
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05098
+0.04%
+4.10%
+4.16%
$ 394.51K
$ 1.10M
1147
Choise.com
Choise.com
CHO
$ 0.0007523
-0.05%
-3.35%
-24.20%
$ 393.78K
$ 18.69M
1148
Humanode
Humanode
HMND
$ 0.001728
0.00%
+2.43%
+13.68%
$ 391.81K
$ 23.73M
1149
PLEARN
PLEARN
PLN
$ 0.0045
-0.66%
+0.45%
+28.21%
$ 387.29K
$ 27.92M
1150
Bazaars
Bazaars
BZR
$ 61.584
-0.07%
-2.56%
+1.74%
$ 385.28K
$ 3.16K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03803
+0.18%
+0.58%
-1.71%
$ 380.10K
$ 1.44M
1152
Vertus
Vertus
VERT
$ 0.0007096
+0.28%
-0.28%
-0.01%
$ 375.10K
$ 27.84M
1153
Sensay
Sensay
SNSY
$ 0.00007065
+0.01%
+17.35%
+26.11%
$ 367.32K
$ 1.83B
1154
MILLI
MILLI
MILLI
$ 0.000001346
-0.07%
+9.98%
+9.98%
$ 353.74K
$ 18.64B
1155
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003249
-0.04%
-1.10%
-7.85%
$ 350.65K
$ 21.40M
1156
Rabi
Rabi
RABI
$ 0.0005688
-0.09%
-2.70%
-3.42%
$ 348.20K
$ 44.85M
1157
$ 6.049
+0.33%
-4.85%
+5.75%
$ 347.19K
$ 9.54K
1158
Mobox
Mobox
MBOX
$ 0.0006274
-0.87%
+0.56%
-6.65%
$ 344.01K
$ 104.25M
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01904
+0.10%
+1.65%
-16.18%
$ 343.69K
$ 3.04M
1160
Acala Token
Acala Token
ACA
$ 0.0002802
-0.46%
-1.02%
-2.28%
$ 329.70K
$ 213.72M
1161
$ 9.302
-0.15%
+4.53%
+9.87%
$ 329.43K
$ 7.51K
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.002025
0.00%
-1.17%
+1.25%
$ 328.26K
$ 10.53M
1163
Artyfact
Artyfact
ARTY
$ 0.01677
0.00%
-9.44%
-23.69%
$ 326.88K
$ 3.96M
1164
Sauber FT
Sauber FT
SAUBER
$ 0.113
+0.18%
+6.76%
+5.28%
$ 325.29K
$ 501.82K
1165
$ 44.11
+1.02%
-3.27%
-0.56%
$ 322.21K
$ 1.25K
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.000081
+0.49%
+0.37%
-0.61%
$ 318.63K
$ 665.60M
1167
$ 159.11
+0.15%
+2.42%
+5.92%
$ 317.40K
$ 382.00
1168
XRADERS
XRADERS
XR
$ 0.004762
0.00%
-0.56%
+0.27%
$ 316.97K
$ 3.68M
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0028
0.00%
-2.78%
-11.39%
$ 315.36K
$ 340.07K
1170
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001021
-0.29%
-2.95%
-17.06%
$ 306.30K
$ 165.71M
1171
myDid
myDid
SYL
$ 0.00003793
+0.21%
+0.26%
+12.75%
$ 295.84K
$ 557.48M
1172
Carnomaly
Carnomaly
CARR
$ 0.000166
-3.89%
-7.14%
-11.68%
$ 293.65K
$ 83.53M
1173
Fluence
Fluence
FLT
$ 0.001019
-0.49%
-11.79%
-32.62%
$ 290.93K
$ 33.53M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004135
-0.36%
-2.16%
+0.73%
$ 289.30K
$ 9.18M
1175
EstateX
EstateX
ESX
$ 0.000279
0.00%
-0.71%
-11.43%
$ 264.74K
$ 17.17M
1176
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
-6.60%
-0.06%
$ 255.82K
$ 96.02K
1177
$ 19.8
+0.20%
-6.90%
-16.93%
$ 255.51K
$ 3.05K
1178
$ 14.92
+0.20%
-3.36%
+4.54%
$ 253.17K
$ 3.74K
1179
TENUP
TENUP
TUP
$ 0.00235
0.00%
+0.43%
+3.07%
$ 247.62K
$ 286.92K
1180
CRAT
CRAT
CRAT
$ 0.008007
-0.22%
-1.77%
+194.92%
$ 240.39K
$ 8.93M
1181
$ 114.2
+0.20%
-1.73%
+1.44%
$ 238.20K
$ 490.84
1182
Cosplay Token
Cosplay Token
COT
$ 0.000583
+0.17%
0.00%
-0.51%
$ 231.09K
$ 14.36M
1183
Rebel Cars
Rebel Cars
RC
$ 0.001113
0.00%
-4.87%
-27.30%
$ 229.67K
$ 5.91M
1184
MUBI
MUBI
MUBI
$ 0.0002391
-0.54%
-8.93%
+0.71%
$ 227.72K
$ 214.33M
1185
$ 17.43
+0.17%
-1.41%
-2.78%
$ 226.42K
$ 3.91K
1186
CYBRO
CYBRO
CYBRO
$ 0.001609
-0.06%
-1.29%
-0.87%
$ 212.24K
$ 14.55M
1187
Eclipse
Eclipse
ES
$ 0.001541
+0.20%
-13.10%
-33.30%
$ 202.42K
$ 35.92M
1188
$ 174.72
-0.20%
+1.18%
+4.40%
$ 196.84K
$ 329.59
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001964
0.00%
+1.66%
-3.77%
$ 195.20K
$ 24.74B
1190
$ 915.74
-0.21%
+0.41%
+18.59%
$ 193.24K
$ 63.75
1191
$ 53.72
+0.19%
-21.51%
-15.20%
$ 192.35K
$ 1.08K
1192
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-1.44%
-8.36%
$ 191.12K
$ 4.38M
1193
Sekuya
Sekuya
SKYA
$ 0.0003348
+0.09%
-5.45%
-5.58%
$ 184.11K
$ 47.57M
1194
SOON
SOON
MRSOON
$ 0.000002635
+1.58%
-11.28%
-2.90%
$ 174.00K
$ 19.52B
1195
SinVerse
SinVerse
SIN
$ 0.0001888
0.00%
-6.40%
+7.58%
$ 173.87K
$ 72.91M
1196
Azuro
Azuro
AZUR
$ 0.0008311
0.00%
-1.41%
-3.60%
$ 166.82K
$ 14.78M
1197
Bull
Bull
BULL
$ 0.0001662
+0.06%
-4.26%
-16.54%
$ 166.49K
$ 315.04M
1198
Octo Gaming
Octo Gaming
OTK
$ 0.0003385
0.00%
+20.85%
+23.90%
$ 165.71K
$ 33.00M
1199
$ 167.72
+0.41%
+0.10%
+7.34%
$ 164.05K
$ 316.54
1200
enfineo
enfineo
ENF
$ 0.003993
+0.10%
-1.36%
+7.20%
$ 162.69K
$ 1.99M
1201
Unizen
Unizen
ZCX
$ 0.0002376
-0.25%
-3.14%
+57.31%
$ 159.45K
$ 216.38M
1202
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002426
0.00%
+0.25%
+0.16%
$ 156.72K
$ 185.30M
1203
$ 559.56
-0.31%
+3.12%
+10.96%
$ 154.51K
$ 115.39
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002512
-0.47%
+32.29%
+4.21%
$ 154.17K
$ 2.63B
1205
Stobox
Stobox
STBU
$ 0.000996
0.00%
-16.72%
-15.66%
$ 149.40K
$ 1.18M
1206
PLAYZAP
PLAYZAP
PZP
$ 0.001325
-0.30%
-3.44%
+1.38%
$ 146.97K
$ 18.56M
1207
Coldstack
Coldstack
CLS
$ 0.005971
+0.02%
+0.27%
-4.29%
$ 140.52K
$ 1.62M
1208
LETSTOP
LETSTOP
STOP
$ 0.001863
-0.05%
0.00%
-2.48%
$ 139.39K
$ 9.72M
1209
Fruits
Fruits
FRTS
$ 0.000006442
-0.20%
-8.84%
-6.75%
$ 136.45K
$ 10.76B
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001369
+3.39%
+9.32%
-11.99%
$ 125.16K
$ 48.53M
1211
$ 2,220.85
+0.01%
+2.91%
+5.39%
$ 123.44K
$ 26.58
1212
AME Chain
AME Chain
AME
$ 0.0002438
0.00%
-0.73%
+2.83%
$ 121.90K
$ 244.91M
1213
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01742
-1.71%
+2.44%
-9.46%
$ 120.52K
$ 3.21M
1214
$ 654.6
+0.01%
+2.55%
+4.34%
$ 119.99K
$ 89.35
1215
Paysenger
Paysenger
EGO
$ 0.0005516
0.00%
-0.16%
+0.20%
$ 110.65K
$ 89.81M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.02108
+0.14%
-16.15%
-19.38%
$ 106.70K
$ 2.42M
1217
Medieval Empires
Medieval Empires
MEE
$ 0.0001887
+0.11%
0.00%
+6.59%
$ 105.84K
$ 103.68M
1218
$ 215.83
-2.19%
-2.13%
-0.80%
$ 105.15K
$ 281.42
1219
Sharpe AI
Sharpe AI
SAI
$ 0.0009072
-0.20%
-2.55%
+16.41%
$ 101.44K
$ 86.56M
1220
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01014
-0.20%
+0.70%
-20.33%
$ 101.13K
$ 2.70M
1221
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
-0.04%
+0.13%
-0.30%
$ 100.29K
$ 24.55M
1222
$ 898.77
+0.02%
+0.57%
+2.47%
$ 84.06K
$ 61.33
1223
$ 319.27
-0.23%
+0.43%
+2.54%
$ 83.27K
$ 186.20
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02442
-0.20%
-1.65%
-0.77%
$ 80.92K
$ 2.22M
1225
$ 13.64
-1.60%
-3.15%
-2.17%
$ 80.67K
$ 4.37K
1226
$ 4.667
+1.70%
+1.70%
-16.30%
$ 80.12K
$ 16.67K
1227
Overlay Protocol
Overlay Protocol
OVL
$ 0.007273
0.00%
-0.03%
-1.17%
$ 79.36K
$ 8.49M
1228
Zelwin
Zelwin
ZLW
$ 0.001064
0.00%
-1.12%
-2.21%
$ 76.82K
$ 4.30M
1229
$ 16.52
-0.18%
-4.84%
-5.50%
$ 74.65K
$ 3.40K
1230
$ 63.27
-0.41%
-3.16%
+8.73%
$ 70.94K
$ 932.75
1231
$ 209
-0.21%
+6.44%
+7.20%
$ 66.58K
$ 279.29
1232
$ 45.36
+0.02%
-0.87%
+0.11%
$ 61.05K
$ 1.21K
1233
Wicrypt
Wicrypt
WNT
$ 0.0023082
+0.02%
-3.35%
-3.51%
$ 60.29K
$ 10.87M
1234
$ 24.18
+1.85%
+0.79%
+14.86%
$ 60.03K
$ 2.34K
1235
$ 517.99
-0.25%
+0.08%
+8.83%
$ 57.01K
$ 186.75
1236
$ 336.08
-0.22%
-3.03%
-4.91%
$ 56.00K
$ 162.94
1237
EYWA
EYWA
EYWA
$ 0.0005489
+0.11%
+0.05%
-3.77%
$ 54.85K
$ 32.16M
1238
Units.Network
Units.Network
UNIT0
$ 0.010627
+0.05%
-4.46%
+0.09%
$ 54.16K
$ 2.31M
1239
$ 735.67
+0.10%
-2.15%
-9.32%
$ 53.04K
$ 76.64
1240
Hivello
Hivello
HVLO
$ 0.00004843
+0.08%
-45.06%
-44.28%
$ 51.35K
$ 412.91M
1241
$ 51.28
+0.69%
+0.72%
+0.92%
$ 44.78K
$ 1.09K
1242
$ 2.863
-0.07%
+0.63%
+2.11%
$ 39.39K
$ 19.65K
1243
$ 186.24
-0.16%
-4.90%
+8.53%
$ 38.29K
$ 328.21
1244
MASS
MASS
MASS
$ 0.0003961
+0.67%
-7.71%
-12.16%
$ 38.23K
$ 129.49M
1245
$ 325.74
+0.10%
-1.96%
+7.21%
$ 37.06K
$ 202.95
1246
$ 371.83
-0.12%
+0.38%
+0.81%
$ 36.79K
$ 156.05
1247
$ 5.144
+0.59%
-1.70%
+13.69%
$ 36.58K
$ 11.93K
1248
$ 2.199
-0.05%
-2.40%
+0.59%
$ 36.10K
$ 24.95K
1249
Vestate
Vestate
VES
$ 0.0002403
0.00%
-0.04%
-7.68%
$ 34.53K
$ 236.92M
1250
$ 130.58
+0.60%
+2.60%
+2.34%
$ 34.50K
$ 457.90
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.001329
-1.44%
-10.19%
-41.70%
$ 32.91K
$ 36.62M
1252
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
+0.12%
-0.72%
$ 29.33K
$ 84.76M
1254
$ 255.53
-0.06%
-0.31%
-1.33%
$ 29.15K
$ 220.58
1255
$ 26.76
-0.34%
+0.87%
+0.15%
$ 27.61K
$ 2.15K
1256
$ 174.51
+0.31%
-9.80%
-9.40%
$ 27.38K
$ 308.85
1257
$ 23.22
-0.64%
+1.85%
+26.09%
$ 27.12K
$ 2.65K
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008886
+0.09%
+0.79%
-4.31%
$ 25.69K
$ 60.13M
1259
$ 121.9
-0.37%
+3.49%
+5.31%
$ 23.85K
$ 468.01
1260
$ 234.47
-0.15%
-0.71%
-2.71%
$ 22.09K
$ 239.35
1261
$ 6.25
+0.16%
-3.09%
+0.16%
$ 19.11K
$ 10.05K
1262
Dexlab
Dexlab
XLAB
$ 0.00000005025
+1.85%
-4.14%
+2.69%
$ 17.59K
$ 1.04T
1263
$ 48.08
-0.58%
-0.80%
-1.46%
$ 17.03K
$ 1.12K
1264
$ 62.7
+0.78%
+0.06%
+1.04%
$ 16.67K
$ 937.25
1265
$ 14.54
-0.27%
-0.62%
-0.41%
$ 16.15K
$ 3.98K
1266
$ 306.81
+0.09%
+3.70%
+0.45%
$ 14.06K
$ 190.93
1267
$ 574.27
+0.05%
+9.70%
+7.03%
$ 13.40K
$ 108.32
1268
$ 380.54
+0.16%
-1.49%
+0.69%
$ 13.30K
$ 141.56
1269
$ 240.15
+0.26%
+3.72%
+3.30%
$ 12.14K
$ 247.88
1270
$ 527.12
+0.02%
-0.48%
+0.24%
$ 9.16K
$ 108.80
1271
$ 13.63
+0.44%
-7.76%
-8.56%
$ 7.57K
$ 4.38K
1272
$ 466.54
-0.20%
-2.12%
-4.16%
$ 7.15K
$ 118.15
1273
$ 91.94
-0.66%
-0.17%
+0.89%
$ 6.98K
$ 636.41
1274
$ 259.77
+0.12%
+1.34%
+2.29%
$ 5.86K
$ 214.57
1275
$ 23.36
-0.73%
-1.27%
+3.33%
$ 5.46K
$ 2.32K
1276
$ 157.83
+0.28%
+1.35%
+6.64%
$ 5.07K
$ 370.33
1277
$ 201.94
+0.53%
+0.78%
-3.30%
$ 4.36K
$ 268.66
1278
$ 302.91
+0.42%
-4.67%
-10.70%
$ 4.06K
$ 193.32
1279
$ 145.77
-0.17%
-1.13%
+0.64%
$ 2.88K
$ 416.00
1280
$ 94.43
+0.38%
-0.44%
+5.30%
$ 1.80K
$ 619.00
1281
$ 133.4
-0.32%
-1.55%
+0.96%
$ 1.76K
$ 435.97
1282
$ 117.95
+0.41%
-2.07%
-2.07%
$ 1.57K
$ 444.36
1283
Zynecoin
Zynecoin
ZYN
$ 0.00003497
-0.09%
+41.38%
+60.67%
$ 1.39K
$ 97.04M
1284
$ 15.69
+0.32%
-0.13%
-7.32%
$ 1.23K
$ 3.44K
1285
$ 89.45
+0.07%
+0.13%
+3.81%
$ 1.20K
$ 623.79
1286
$ 672.81
+0.08%
+2.29%
-0.69%
$ 850.39
$ 93.05
1287
$ 323.52
-0.04%
-3.26%
+1.85%
$ 833.75
$ 171.77
1288
$ 483.46
+0.06%
+2.50%
+3.69%
$ 259.42
$ 123.77
1289
Nexus
Nexus
NEX
$ 0.000001588
+0.19%
-2.82%
-6.81%
--
$ 42.29B
1290
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.66%
+0.52%
--
$ 87.14K
1291
Bitlayer
Bitlayer
BTR
$ 0.01681
+0.12%
-5.34%
+3.25%
--
$ 3.36M
1292
Lady Marian
Lady Marian
MARIAN
$ 0.000549
-2.11%
-25.43%
-70.94%
--
$ 89.83M
1293
Tatsu
Tatsu
TATSU
$ 0.65
-0.46%
+0.78%
+1.09%
--
$ 2.26K
1294
CodexField
CodexField
CODEX
$ 9.3976
+0.17%
-5.36%
-5.81%
--
$ 3.38K
1295
Metti Token
Metti Token
MTT
$ 10.51
0.00%
+18.09%
+51.01%
--
$ 111.01
1296
UNC
UNC
UNC
$ 0.0005407
+6.60%
-14.65%
-34.28%
--
$ 105.77M
1297
XTM
XTM
XTM
$ 0.000518
+0.19%
-11.93%
+35.70%
--
$ 42.44M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.012636
-0.60%
-2.47%
+4.99%
--
$ 19.35M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.000706
-22.34%
-13.47%
-83.62%
--
$ 151.47M
1300
o1.exchange
o1.exchange
O
$ 0.5077
-1.09%
-20.92%
-10.65%
--
$ 630.99K
1301
$ 60.39
+1.24%
-2.20%
-1.11%
--
$ 893.43
1302
GoldFinger
GoldFinger
GF
$ 0.0046597
-0.07%
+13.46%
+6.84%
--
$ 1.54M
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000004041
-0.54%
-1.87%
-5.35%
--
$ 14.82T
1304
NEET
NEET
NEET
$ 0.01876
+0.16%
-3.69%
+0.59%
--
$ 3.22M
1305
dovu
dovu
DOVU
$ 0.0017434
0.00%
+2.01%
+54.26%
--
$ 229.59K
1306
KlipAI
KlipAI
KLIP
$ 0.00344
-0.26%
-0.23%
-1.57%
--
$ 20.40M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.325
0.00%
+0.14%
-3.28%
--
$ 15.17K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.9033
0.00%
-1.17%
-2.17%
--
$ 7.44K
1309
Dexsport
Dexsport
DESU
$ 0.014709
-0.30%
+0.52%
-2.13%
--
$ 1.10M
1310
Vidaio
Vidaio
SN85
$ 1.162
0.00%
-8.86%
-7.78%
--
$ 2.90K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019813
+0.01%
-0.19%
+30.37%
--
$ 9.63M
1312
SOEX
SOEX
SOEX
$ 0.008415
+0.35%
-3.27%
+6.88%
--
$ 1.31M
1313
$ 22.42
-2.58%
-1.68%
+0.86%
--
$ 2.60K
1314
xx network
xx network
XX
$ 0.00587
0.00%
+14.65%
+11.81%
--
$ 594.88K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.40K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000179
+11.73%
-21.98%
-98.92%
--
$ 65.19M
1317
ONI
ONI
ONI
$ 0.004311
0.00%
-28.44%
+0.02%
--
$ 352.72K
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1088
+0.83%
+0.46%
-3.01%
--
$ 2.48M
1319
Cattoverse
Cattoverse
CS
$ 0.000082
0.00%
-31.67%
-88.35%
--
$ 49.03M
1320
$ 153.98
-1.31%
-0.42%
+1.78%
--
$ 374.35
1321
TICS
TICS
TICS
$ 0.0147
+0.07%
-0.54%
-0.20%
--
$ 8.03M
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
+0.40%
0.00%
+2.21%
--
$ 7.32M
1323
$ 20.39
+0.39%
-2.58%
-2.85%
--
$ 2.76K
1324
$ 0.0087
0.00%
-3.33%
+2.23%
--
$ 87.72K
1325
Mixin
Mixin
XIN
$ 50.35
-0.59%
+0.02%
-0.30%
--
$ 98.85
1326
RUJI
RUJI
RUJI
$ 0.1782
0.00%
-2.41%
+1.25%
--
$ 952.07
1327
Stability World AI
Stability World AI
AIW
$ 0.0001778
0.00%
-1.60%
-28.90%
--
$ 564.27K
1328
Ready to Fight
Ready to Fight
RTF
$ 0.004693
0.00%
-0.53%
-6.29%
--
$ 16.62M
1329
LiveArt
LiveArt
ART
$ 0.0002185
+0.05%
-0.37%
-12.72%
--
$ 265.62M
1330
$ 337.32
+0.25%
-2.97%
+12.98%
--
$ 163.23
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.004899
0.00%
-0.26%
+0.02%
--
$ 11.10M
1332
Nexum
Nexum
NEXM
$ 0.004109
0.00%
-16.11%
-20.23%
--
$ 2.36M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.004417
-0.20%
-3.39%
-2.50%
--
$ 12.75M
1334
Love Bit
Love Bit
LB
$ 0.0000000878
+1.62%
-1.35%
-17.94%
--
$ 58.98B
1335
Medifakt
Medifakt
FAKT
$ 0.0005425
+0.37%
+0.18%
+0.29%
--
$ 18.51M
1336
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008467
-0.34%
-6.08%
-8.69%
--
$ 6.64M
1337
VPEPE
VPEPE
VPEPE
$ 0.02074
-0.14%
+2.55%
+6.35%
--
$ 1.32M
1338
Dragonswap
Dragonswap
DRG
$ 0.00849
0.00%
-0.70%
-1.05%
--
$ 729.17K
1339
QBX
QBX
QBX
$ 0.0012503
-0.25%
-7.64%
+0.27%
--
$ 4.25M
1340
Goldfish Gold
Goldfish Gold
GGBR
$ 4.049
-0.07%
-1.48%
+0.95%
--
$ 11.41K
1341
XP8
XP8
XP8
$ 0.00146
0.00%
+108.57%
+84.81%
--
$ 950.04K
1342
XEFFY
XEFFY
XEF
$ 0.0061833
-0.03%
+0.42%
+6.69%
--
$ 11.76M
1343
TOFU Story
TOFU Story
TOFU
$ 0.0261
+3.81%
-26.87%
-89.55%
--
$ 39.50M
1344
SedraCoin
SedraCoin
SDR
$ 0.000004023
0.00%
+30.11%
+3.55%
--
$ 67.00M
1345
TrueBit
TrueBit
TRU1
$ 0.009186
-0.26%
+36.65%
+84.08%
--
$ 6.92M
1346
Immunefi
Immunefi
IMU
$ 0.001258
+0.55%
-5.15%
+16.09%
--
$ 54.19M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001002
0.00%
-0.69%
-1.95%
--
$ 7.32M
1348
USD.AI
USD.AI
CHIP
$ 0.02962
+0.44%
-1.85%
-1.33%
--
$ 3.32M
1349
Nesa
Nesa
NES
$ 0.2669
-0.81%
-3.03%
+12.26%
--
$ 484.61K
1350
Unibase
Unibase
UB
$ 0.12515
+3.45%
+10.67%
+37.78%
--
$ 1.48M
1351
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03429
+0.26%
+1.49%
-10.67%
--
$ 3.68M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.00023
0.00%
-5.55%
+1.86%
--
$ 253.92M
1353
Red Horse
Red Horse
RH
$ 0.009894
-0.01%
-0.16%
-2.37%
--
$ 6.47M
1354
Songbird
Songbird
SGB
$ 0.0011327
0.00%
-0.04%
+2.87%
--
$ 48.68M
1355
testibull
testibull
TESTIBULL
$ 0.00005638
-0.39%
-19.96%
-46.42%
--
$ 906.12M
1356
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007911
+0.61%
-10.84%
-8.51%
--
$ 70.04M
1357
Kuvi
Kuvi
KUVI
$ 0.022178
-0.04%
+0.69%
-1.49%
--
$ 1.16M
1358
NEXST
NEXST
NXT
$ 0.12041
+0.84%
-20.13%
-35.15%
--
$ 6.40M
1359
Trading Payment
Trading Payment
TPTU
$ 0.06038
+0.57%
-4.16%
0.00%
--
$ 8.54K
1360
Hippius
Hippius
SN75
$ 2.952
+0.51%
-2.01%
-2.14%
--
$ 4.30K
1361
Amocucinare
Amocucinare
AMORE
$ 0.0007129
+0.18%
+0.08%
-4.44%
--
$ 24.54M
1362
PUNKVISM
PUNKVISM
PVT
$ 0.0002312
-0.22%
-3.94%
-5.27%
--
$ 210.28M
1363
Collector Crypt
Collector Crypt
CARDS
$ 0.12887
-0.47%
-9.87%
-13.72%
--
$ 1.28M
1364
TonCapy
TonCapy
TCAPY
$ 0.000000297
-1.00%
-1.98%
-2.94%
--
$ 59.93B
1365
$ 81.42
-0.58%
-5.58%
+10.18%
--
$ 715.13
1366
Iron Fish
Iron Fish
IRON
$ 0.07857
+0.31%
-1.23%
-2.35%
--
$ 706.21K
1367
YOLO
YOLO
YOLO
$ 0.003525
+8.79%
+34.50%
-46.88%
--
$ 24.79M
1368
gitlawb
gitlawb
GITLAWB
$ 0.00002545
+1.96%
-5.19%
+2.53%
--
$ 1.90B
1369
ATLA
ATLA
ATLA
$ 150.842
-0.03%
-0.19%
-1.22%
--
$ 4.74K
1370
MXN
MXN
MXN
$ 0.05528
-0.09%
+1.25%
+1.41%
--
$ 1.39M
1371
UDAO
UDAO
UDAO
$ 0.06592
+0.03%
-0.17%
-2.12%
--
$ 158.44K
1372
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000709
+0.85%
-2.86%
-58.14%
--
$ 737.30M
1373
Effect AI
Effect AI
EFFECT
$ 0.002586
-0.04%
+0.04%
-2.68%
--
$ 3.18M
1374
Pons
Pons
PONS
$ 0.034396
-0.28%
+17.38%
+216.96%
--
$ 8.47M
1375
Aether Network
Aether Network
AET
$ 4.066
+1.55%
-28.85%
--
--
$ 113.70K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.1883
+6.35%
-57.97%
-37.15%
--
$ 565.74K
1377
Kazar
Kazar
KAZAR
$ 0.0000023
-14.58%
-42.25%
-87.23%
--
$ 6.59B
1378
$ 38.43
-1.06%
-2.22%
-8.75%
--
$ 1.48K
1379
DIN
DIN
DIN
$ 0.004335
-0.23%
-9.51%
+7.38%
--
$ 2.22M
1380
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007232
+0.08%
-0.52%
+1.23%
--
$ 31.19M
1381
Capybobo
Capybobo
PYBOBO
$ 0.0006498
+0.09%
+5.44%
+3.01%
--
$ 66.16M
1382
Force
Force
FRC
$ 0.0002188
+0.05%
0.00%
+0.23%
--
$ 17.43M
1383
Play AI
Play AI
PLAI
$ 0.001842
0.00%
+0.05%
-1.12%
--
$ 32.60M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.881
-0.75%
+0.85%
-10.86%
--
$ 17.46K
1385
KET
KET
KET
$ 0.012703
+14.68%
+41.00%
+270.66%
--
$ 22.97M
1386
KulaDAO
KulaDAO
KULA
$ 0.05717
0.00%
+3.72%
-5.92%
--
$ 228.39K
1387
MBOOM
MBOOM
MBOOM
$ 0.0022923
+0.02%
-0.01%
+0.08%
--
$ 18.53M
1388
COCA
COCA
COCA
$ 1.45319
+0.14%
-1.59%
+2.44%
--
$ 188.83K
1389
TENDIES
TENDIES
TENDIES
$ 0.01759
+0.93%
+24.24%
-24.36%
--
$ 9.76M
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001356
+0.15%
+0.74%
+1.49%
--
$ 147.31M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05309
-0.38%
+3.30%
+21.57%
--
$ 1.82M
1392
$ 822.97
-0.90%
-2.44%
+12.79%
--
$ 80.40
1393
QAIT
QAIT
QAIT
$ 0.007353
+0.52%
+1.87%
+21.61%
--
$ 1.90M
1394
The Final Form Bull
The Final Form Bull
CZ
$ 0.006862
-2.11%
-1.87%
-46.54%
--
$ 10.71M
1395
$ 441.32
-0.26%
+0.35%
+11.22%
--
$ 138.50
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010851
-0.03%
-0.87%
+1.86%
--
$ 10.29M
1397
KGEN
KGEN
KGEN
$ 0.173
+1.04%
+1.51%
+5.95%
--
$ 398.68K
1398
Mame Inu
Mame Inu
MAME
$ 0.004717
+0.36%
-14.84%
-29.51%
--
$ 11.84M
1399
Brevis
Brevis
BREV
$ 0.07396
+0.64%
-1.06%
+0.27%
--
$ 738.62K
1400
MOVA
MOVA
MOVA
$ 0.506
-0.08%
+2.70%
-2.71%
--
$ 36.22K
1401
iUP
iUP
IUP
$ 0.003316
+0.06%
+0.21%
-1.46%
--
$ 2.77M
1402
Moongate
Moongate
MGT
$ 0.00044836
-0.53%
+14.37%
-18.65%
--
$ 33.12M
1403
Pieverse
Pieverse
PIEVERSE
$ 0.6726
+1.18%
+1.64%
+1.60%
--
$ 99.10K
1404
Solaxy
Solaxy
SOLAXY
$ 0.00005015
0.00%
-2.83%
-5.68%
--
$ 1.23B
1405
Janction
Janction
JCT
$ 0.004364
-1.31%
+5.10%
+10.13%
--
$ 14.01M
1406
Manadia
Manadia
UMXM
$ 0.688
+0.15%
-22.81%
-70.87%
--
$ 53.24K
1407
CREPE
CREPE
CREPE
$ 0.0001528
0.00%
+0.46%
+0.79%
--
$ 21.97M
1408
Orta Chain
Orta Chain
ORTA
$ 0.0503
0.00%
-12.52%
-4.37%
--
$ 80.09K
1409
ProximaX
ProximaX
XPX
$ 0.00009351
-0.46%
-2.48%
-4.92%
--
$ 589.31M
1410
mETHProtocol
mETHProtocol
COOK
$ 0.002584
+0.04%
-0.54%
-1.11%
--
$ 21.09M
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006111
-0.51%
-7.20%
+5.28%
--
$ 2.86B
1412
Ai Xovia
Ai Xovia
AIX
$ 0.356401
0.00%
+2.11%
-0.70%
--
$ 1.68M
1413
AtlasOra
AtlasOra
AORA
$ 0.006188
-17.33%
+1.94%
-7.92%
--
$ 134.16K
1414
$ 215.68
-0.05%
+5.30%
+32.29%
--
$ 321.16
1415
Bityuan
Bityuan
BTY
$ 0.03373
-0.29%
+0.86%
+9.50%
--
$ 517.58K
1416
JGGL
JGGL
JGGL
$ 5.4944
0.00%
+0.12%
-0.33%
--
$ 152.72K
1417
PMG
PMG
PMG
$ 0.0011795
0.00%
+1.06%
+1.06%
--
$ 7.51K
1418
WEEX Token
WEEX Token
WXT
$ 0.015698
-0.12%
-1.89%
-0.02%
--
$ 269.10M
1419
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022372
-0.06%
+0.14%
-0.25%
--
$ 2.51T
1420
Anvil
Anvil
ANVL
$ 0.0004007
-0.45%
-4.29%
-2.78%
--
$ 242.37M
1421
Flying Tulip
Flying Tulip
FT
$ 0.09523
+0.15%
+1.54%
+4.37%
--
$ 1.32M
1422
DDMTOWN
DDMTOWN
DDMT
$ 0.06848
+0.03%
-2.34%
-8.43%
--
$ 367.67K
1423
$ 405.5
-0.10%
+0.49%
+9.10%
--
$ 144.16
1424
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01841
0.00%
+1.54%
-16.39%
--
$ 558.39K
1425
TronBank
TronBank
TBK
$ 0.6458
-0.98%
+1.64%
-2.02%
--
$ 105.45K
1426
Minto
Minto
BTCMT
$ 0.6558
+0.18%
+0.66%
+0.91%
--
$ 93.48K
1427
febu
febu
FEBU
$ 0.0008885
-2.60%
-29.65%
-47.22%
--
$ 65.27M
1428
Nolus Protocol
Nolus Protocol
NLS
$ 0.001202
0.00%
-2.67%
-1.87%
--
$ 28.24M
1429
Arrow
Arrow
ARROW
$ 0.158
-5.95%
-65.88%
-88.41%
--
$ 742.33K
1430
SBTC
SBTC
SBTC
$ 65,267.12
+0.01%
-0.95%
+1.17%
--
$ 0.39
1431
Roboton
Roboton
DCT
$ 0.005874
-0.97%
-0.15%
-0.21%
--
$ 2.42M
1432
REAL
REAL
ASSET
$ 0.28644
+0.60%
+3.27%
+2.12%
--
$ 9.60M
1433
Echelon
Echelon
ECHELON
$ 0.06561
-0.26%
+6.56%
+19.85%
--
$ 893.85K
1434
VeriFarm
VeriFarm
VFARM
$ 0.06039
-0.10%
-0.71%
-1.60%
--
$ 127.87K
1435
Kaskad
Kaskad
KSKD
$ 0.001259
+0.08%
+0.72%
-30.90%
--
$ 46.67M
1436
PermawebDAO
PermawebDAO
PERM
$ 0.000984
+3.64%
+7.80%
-79.11%
--
$ 510.90M
1437
MongolNFT
MongolNFT
MNFT
$ 0.000018058
-0.06%
-0.95%
-15.80%
--
$ 1.75B
1438
ZKWASM
ZKWASM
ZKWASM
$ 0.001381
-0.29%
-1.69%
-23.75%
--
$ 40.58M
1439
Snapmuse.io
Snapmuse.io
SMX
$ 0.000745
+0.13%
-0.27%
-78.47%
--
$ 27.31M
1440
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.03%
-0.01%
+0.01%
--
$ 54.84K
1441
Paladeum
Paladeum
PLB
$ 0.272
-1.66%
-7.54%
-22.68%
--
$ 1.17M
1442
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 122.86K
1443
Trusta.AI
Trusta.AI
TA
$ 0.06796
-0.48%
-4.76%
-7.94%
--
$ 1.01M
1444
The White Bull
The White Bull
LEVI
$ 0.0005181
+6.42%
+36.41%
+10.32%
--
$ 145.99M
1445
$ 9.63
0.00%
-10.25%
-5.12%
--
$ 7.58K
1446
$ 232
-0.33%
+3.31%
+16.67%
--
$ 269.11
1447
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.20%
+7.33%
--
$ 2.27B
1448
The Index
The Index
INDEX
$ 0.009212
-0.62%
+9.24%
-56.06%
--
$ 18.73M
1449
$ 311.04
-0.10%
-1.87%
+13.31%
--
$ 183.71
1450
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00877
+15.44%
-12.85%
-28.03%
--
$ 5.36M
1451
Unitas
Unitas
UP
$ 0.32198
+0.37%
+0.35%
+1.32%
--
$ 177.71K
1452
BRL
BRL
BRL
$ 0.1934
+0.05%
-0.57%
+0.73%
--
$ 3.50M
1453
LIF3
LIF3
LIF3
$ 0.001452
-0.07%
-3.07%
+0.28%
--
$ 37.52M
1454
Overtake
Overtake
TAKE
$ 0.0206
-0.73%
-9.36%
-8.18%
--
$ 3.43M
1455
$ 56.45
-0.22%
-0.07%
+9.18%
--
$ 1.11K
1456
Fefer
Fefer
FEFER
$ 0.006486
+15.26%
+15.26%
+15.26%
--
$ 1.03M
1457
AntFun
AntFun
ANTFUN
$ 0.04167
-0.48%
+1.64%
+3.55%
--
$ 35.34M
1458
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043144
-0.13%
-1.01%
-6.46%
--
$ 21.88M
1459
Liberland
Liberland
LLD
$ 0.2754
+5.92%
-1.68%
+4.12%
--
$ 3.02K
1460
Meteora
Meteora
MET
$ 0.1663
+1.35%
+2.42%
+28.38%
--
$ 571.01K
1461
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.64
-0.04%
-0.51%
+6.15%
--
$ 233.98
1462
WISHBONE
WISHBONE
WISHBONE
$ 0.001175
-11.47%
+16.32%
-46.28%
--
$ 92.69M
1463
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
-0.16%
-0.08%
--
$ 18.97M
1464
flork
flork
FLORK
$ 0.0001475
+2.57%
-3.97%
-41.45%
--
$ 351.86M
1465
$ 69.44
+0.11%
+0.83%
+2.40%
--
$ 910.03
1466
SQUID MEME
SQUID MEME
GAME
$ 23.3897
-0.16%
-2.54%
-21.40%
--
$ 816.50
1467
Perle
Perle
PRL
$ 0.1707
+0.18%
+0.82%
+0.76%
--
$ 335.55K
1468
YachtingVerse
YachtingVerse
YACHT
$ 0.01036
-0.24%
-0.07%
-0.09%
--
$ 1.15M
1469
Data Ownership
Data Ownership
DOP2
$ 0.000744
-0.19%
-5.45%
-15.21%
--
$ 135.10M
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004299
0.00%
-2.67%
+4.37%
--
$ 17.30M
1471
$ 265.01
+0.27%
--
--
--
$ 143.26
1472
ForU AI
ForU AI
FORU
$ 0.00811
+0.12%
-0.49%
+1.63%
--
$ 7.55M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.12471
0.00%
+0.13%
-12.74%
--
$ 14.55K
1474
Tradoor
Tradoor
TRADOOR
$ 0.4819
-1.77%
-3.90%
+2.87%
--
$ 151.03K
1475
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.515
+0.06%
-1.60%
+1.86%
--
$ 1.22K
1476
Avalaunch
Avalaunch
XAVA
$ 0.2812
-0.07%
-0.99%
+1.63%
--
$ 192.52K
1477
ShareX
ShareX
SHARE
$ 0.2287
0.00%
-0.13%
+6.62%
--
$ 304.39K
1478
GamePad
GamePad
GPAD
$ 0.08033
+0.06%
-5.54%
-44.70%
--
$ 389.16K
1479
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
0.00%
+33.51%
--
$ 7.93M
1480
YOM
YOM
YOM
$ 0.10035
-0.03%
-0.21%
-0.76%
--
$ 538.98K
1481
Holoworld AI
Holoworld AI
HOLO
$ 0.06659
+0.10%
+1.37%
-1.34%
--
$ 943.54K
1482
AIXDROP
AIXDROP
AIXDROP
$ 0.00050289
-1.01%
-37.16%
+17.37%
--
$ 1.81B
1483
Bitcastle
Bitcastle
BCE
$ 0.128345
+0.12%
-0.82%
+3.86%
--
$ 286.75K
1484
$ 549.83
+0.02%
+0.31%
+17.95%
--
$ 115.54
1485
BELUGA
BELUGA
BELUGA
$ 83.8385
-0.26%
+23.77%
-8.27%
--
$ 353.30
1486
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00514
-0.38%
-6.82%
-13.21%
--
$ 4.68M
1487
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.08%
-0.15%
+0.31%
--
$ 1.21M
1488
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001904
-0.26%
-5.94%
-11.46%
--
$ 280.54M
1489
NTHChain
NTHChain
NTH
$ 0.008236
-0.04%
-0.31%
-1.53%
--
$ 3.76M
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004415
0.00%
-3.79%
-8.82%
--
$ 133.82M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,246.15
-0.02%
-1.14%
-4.27%
--
$ 313.76
1492
Turtle
Turtle
TURTLE
$ 0.03698
+1.41%
+1.33%
+9.23%
--
$ 1.80M
1493
Metal Blockchain
Metal Blockchain
METAL
$ 0.10849
0.00%
+2.38%
-1.16%
--
$ 94.00K
1494
Enso
Enso
ENSO
$ 0.7958
+0.37%
+6.08%
+9.72%
--
$ 92.82K
1495
Changer
Changer
CNG
$ 0.004553
-0.11%
-1.73%
-1.32%
--
$ 1.63M
1496
SNPIT
SNPIT
SNPT
$ 0.000997
-14.32%
-21.32%
-23.00%
--
$ 25.65M
1497
STOC
STOC
STOC
$ 0.4976
+0.06%
0.00%
+7.54%
--
$ 19.38K
1498
c0mpute
c0mpute
ZERO
$ 0.002141
+0.46%
-12.53%
-18.34%
--
$ 24.10M
1499
FluidTokens
FluidTokens
FLDT
$ 0.04001
+0.22%
-5.68%
-1.52%
--
$ 693.32K
1500
EDOM
EDOM
EDOM
$ 0.00017
0.00%
-0.41%
+8.56%
--
$ 6.63M
1501
Edel
Edel
EDEL
$ 0.00886
+1.02%
-3.69%
-0.34%
--
$ 3.77M
1502
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1503
NSGP Governance
NSGP Governance
NSG
$ 0.007542
-0.25%
-0.63%
+0.88%
--
$ 830.51K
1504
HandlPay
HandlPay
HANDL
$ 0.003971
+0.63%
-8.41%
-7.32%
--
$ 153.52M
1505
Cupsey
Cupsey
CUPSEY
$ 0.00389
+0.24%
+4.37%
+154.26%
--
$ 16.47M
1506
SN64
SN64
SN64
$ 15.7
0.00%
-1.56%
+2.68%
--
$ 322.82
1507
Cash Cat
Cash Cat
CASHCAT
$ 0.04768
-2.59%
-2.99%
-0.12%
--
$ 37.88M
1508
Quack AI
Quack AI
Q
$ 0.019708
-0.77%
+0.04%
-1.93%
--
$ 3.21M
1509
Cap
Cap
CAP
$ 0.0243
-1.62%
+11.49%
+31.18%
--
$ 9.82M
1510
Aspecta
Aspecta
ASP
$ 0.01459
-0.14%
-8.02%
-32.83%
--
$ 3.99M
1511
Crepe
Crepe
CREPE1
$ 0.000011341
+0.64%
-0.51%
-0.91%
--
$ 4.96B
1512
TRIA
TRIA
TRIA
$ 0.00822
-1.67%
-12.83%
-5.63%
--
$ 7.94M
1513
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005429
-0.22%
-4.25%
-8.02%
--
$ 100.59T
1514
$ 143.88
-0.10%
-0.33%
+7.17%
--
$ 411.60
1515
sato
sato
SATO
$ 0.2495
-4.01%
-20.02%
+43.15%
--
$ 255.50K
1516
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002539
-4.17%
-15.10%
-33.83%
--
$ 15.50M
1517
$ 40.63
-0.05%
-4.08%
-0.39%
--
$ 1.40K
1518
Ice Open Network
Ice Open Network
ION
$ 0.000073
-1.35%
-6.41%
-10.98%
--
$ 55.68M
1519
Verified Emeralds
Verified Emeralds
VEREM
$ 3.39
0.00%
-0.29%
-3.69%
--
$ 536.23
1520
EUR
EUR
EUR
$ 1.139
0.00%
-0.36%
-0.45%
--
$ 675.20K
1521
OHO PLUS
OHO PLUS
OHO
$ 0.55017
0.00%
+9.93%
+87.92%
--
$ 37.21K
1522
OKAMI Project
OKAMI Project
OKM
$ 0.000007039
-0.21%
-2.84%
-2.92%
--
$ 7.83B
1523
Binance bibi
Binance bibi
BIBI
$ 0.0004202
+0.12%
-25.64%
-29.39%
--
$ 111.20M
1524
STABLE
STABLE
STABLE
$ 0.038321
-0.62%
+1.36%
+7.32%
--
$ 3.92M
1525
SEDA
SEDA
SEDA
$ 0.02252
-0.04%
-0.22%
-0.66%
--
$ 21.18M
1526
$ 57.63
-1.79%
--
--
--
$ 566.66
1527
Nebula3
Nebula3
SN3
$ 0.0003875
+0.57%
+1.15%
-10.36%
--
$ 135.86M
1528
SAL
SAL
SAL
$ 0.0077
+0.13%
+8.74%
-0.90%
--
$ 1.98M
1529
$ 219.31
+0.04%
-2.92%
+22.77%
--
$ 292.97
1530
Advanced
Advanced
AUC
$ 0.0001807
-0.17%
-28.59%
+43.56%
--
$ 272.41M
1531
NERO
NERO
NERO
$ 0.00132
+0.08%
-0.98%
-0.45%
--
$ 10.91M
1532
Blum
Blum
BLUM
$ 0.001689
+0.12%
-2.20%
-2.03%
--
$ 31.45M
1533
Memento
Memento
DEXTF
$ 0.02233
0.00%
-2.49%
-9.63%
--
$ 8.66K
1534
RICE AI
RICE AI
RICE
$ 0.005219
-0.11%
-7.09%
-6.34%
--
$ 10.30M
1535
OroBit
OroBit
XRB
$ 1.8137
-0.57%
-0.01%
-1.95%
--
$ 128.35K
1536
CoinZoom
CoinZoom
ZOOM
$ 0.007199
+0.26%
-7.82%
-5.41%
--
$ 512.98K
1537
龙虾
龙虾
龙虾
$ 0.015693
+1.86%
-7.73%
-2.43%
--
$ 14.44M
1538
ZenChain
ZenChain
ZTC
$ 0.0005447
0.00%
+0.24%
-0.16%
--
$ 85.98M
1539
KiteAI
KiteAI
KITEAI
$ 0.00000006047
+0.08%
-0.28%
-0.88%
--
$ 123.17B
1540
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011557
-0.36%
-2.12%
-13.43%
--
$ 775.23K
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.000992
-1.16%
-41.40%
-64.86%
--
$ 45.84M
1542
Divo
Divo
DVO
$ 0.0046726
-0.07%
-2.26%
+1.68%
--
$ 3.77M
1543
TOYOW
TOYOW
TTN
$ 0.06655
-0.27%
-0.65%
+1.30%
--
$ 7.20M
1544
Tonny
Tonny
TONNY
$ 0.04459
-0.11%
+8.04%
+8.93%
--
$ 485.60K
1545
SN51
SN51
SN51
$ 11.73
0.00%
-1.75%
0.00%
--
$ 203.85
1546
XPMarket
XPMarket
XPM
$ 0.00518
-0.38%
-1.32%
+2.94%
--
$ 4.13M
1547
DPIN
DPIN
DPN
$ 1.611
0.00%
+4.61%
-18.22%
--
$ 146.56
1548
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.58%
--
--
1549
MTC
MTC
MTC
$ 0.00506
-0.20%
-1.17%
-0.59%
--
$ 7.00M
1550
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-2.93%
+0.07%
--
$ 24.05K
1551
Safe Road Club
Safe Road Club
SRC
$ 0.0001601
0.00%
-12.03%
-33.01%
--
$ 48.94M
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000823
0.00%
-1.67%
+1.27%
--
$ 3.24M
1553
Midnight
Midnight
NIGHT
$ 0.02087
-0.57%
-2.14%
-23.70%
--
$ 5.10M
1554
Ergosum
Ergosum
FAVE
$ 0.0441
-2.15%
-2.07%
+1.82%
--
$ 520.22K
1555
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029622
-0.89%
-5.33%
-2.16%
--
$ 3.15T
1556
Pharos
Pharos
PROS
$ 0.3607
-0.63%
-12.91%
-5.12%
--
$ 177.79K
1557
EverValue Coin
EverValue Coin
EVA
$ 34.44
+0.06%
-0.55%
+2.98%
--
$ 7.35K
1558
PigToken
PigToken
PIG
$ 0.00000001127
+0.18%
-1.31%
-2.85%
--
$ 4.84T
1559
WOLFTON
WOLFTON
WOLFTON
$ 0.0003371
+0.93%
-2.16%
+61.26%
--
$ 24.36M
1560
$ 111.5
+0.07%
-0.97%
+7.75%
--
$ 633.52
1561
StorX Network
StorX Network
SRX
$ 0.05066
0.00%
+0.16%
-0.96%
--
$ 156.08K
1562
Akita
Akita
AKITA
$ 0.00948
0.00%
+0.42%
-2.27%
--
$ 219.10K
1563
three.ws
three.ws
THREE
$ 0.00147
+5.62%
-7.95%
-21.86%
--
$ 39.33M
1564
Qitmeer Network
Qitmeer Network
MEER
$ 0.003663
+0.03%
-0.95%
-0.30%
--
$ 1.64M
1565
B3TR
B3TR
B3TR
$ 0.00621
-0.32%
-3.88%
-19.38%
--
$ 2.79M
1566
SafeMars
SafeMars
SMARS
$ 0.000000003293
+0.03%
-0.81%
-0.66%
--
$ 16.80T
1567
Neptune
Neptune
XNT
$ 0.2174
0.00%
+10.41%
+50.97%
--
$ 7.43K
1568
Uranium.io
Uranium.io
XU3O8
$ 5.376
-0.07%
+0.15%
+1.51%
--
$ 19.11K
1569
GoldBrick
GoldBrick
GBCK
$ 0.002942
-0.64%
-2.41%
-4.53%
--
$ 21.60M
1570
ARCS
ARCS
ARCS
$ 0.01119
+0.27%
+0.72%
-3.11%
--
$ 3.77M
1571
Treehouse
Treehouse
TREE
$ 0.03918
+1.32%
+3.43%
+5.66%
--
$ 2.41M
1572
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004539
+0.04%
-0.84%
+0.11%
--
$ 12.53M
1573
DiemLibre
DiemLibre
DLB
$ 0.00010821
0.00%
-0.04%
-0.02%
--
$ 94.49M
1574
Greever
Greever
GVL
$ 0.0009525
-0.06%
+0.01%
-0.21%
--
$ 8.17M
1575
VaporFund
VaporFund
VPR
$ 0.0003002
+0.07%
0.00%
-0.40%
--
$ 63.71M
1576
Kite AI
Kite AI
KITE
$ 0.1102
-0.53%
-12.30%
-2.40%
--
$ 653.73K
1577
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-5.01%
-0.28%
--
$ 12.85M
1578
Kommunitas
Kommunitas
KOM
$ 0.0001766
-0.16%
-0.97%
+2.01%
--
$ 565.54M
1579
OpenLedger
OpenLedger
OPEN
$ 0.16706
-0.40%
+4.23%
+13.52%
--
$ 350.87K
1580
Griffin AI
Griffin AI
GAIN
$ 0.0010689
0.00%
-3.48%
-9.29%
--
$ 6.16M
1581
Hana
Hana
HANA
$ 0.03615
+2.87%
+5.49%
+0.80%
--
$ 2.95M
1582
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
-0.56%
-0.06%
--
$ 77.83
1583
Lombard
Lombard
BARD
$ 0.1292
+0.62%
-0.77%
+3.77%
--
$ 1.06M
1584
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.0242
+3.28%
-36.73%
+22.29%
--
$ 31.04M
1585
Owlto Finance
Owlto Finance
OWL
$ 0.0011138
+0.09%
-7.71%
-15.39%
--
$ 50.06M
1586
RollX
RollX
ROLL
$ 0.10429
+0.02%
-0.87%
+83.09%
--
$ 537.15K
1587
SILVER
SILVER
KAG
$ 54.3
-0.17%
+0.07%
+0.98%
--
$ 2.09K
1588
Kodexa
Kodexa
KDX
$ 0.00925
-0.97%
-3.15%
-3.95%
--
$ 30.23M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3217
-2.82%
-5.90%
+3.25%
--
$ 464.31K
1590
DeepNode
DeepNode
DN
$ 0.04113
-0.29%
-14.48%
-42.35%
--
$ 20.47M
1591
$ 163.32
-0.30%
-1.17%
+8.68%
--
$ 362.38
1592
SolAngeles
SolAngeles
SOLANGELES
$ 0.001643
-0.12%
-12.65%
+50.09%
--
$ 31.17M
1593
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008477
+0.11%
+4.33%
-17.39%
--
$ 7.90M
1594
$ 41.42
-0.19%
-0.24%
+7.94%
--
$ 1.36K
1595
ForTON
ForTON
FRT
$ 24.63
+1.29%
-3.40%
+19.74%
--
$ 3.35K
1596
ProjectVex
ProjectVex
VEXAI
$ 0.004495
+7.47%
-8.19%
-6.79%
--
$ 17.27M
1597
StonkBroker
StonkBroker
STONKBROKER
$ 0.002901
-0.48%
-0.45%
--
--
$ 20.70M
1598
Mavryk Network
Mavryk Network
MVRK
$ 0.01509
0.00%
-1.11%
+0.07%
--
$ 888.12K
1599
$ 70.33
-0.43%
+5.91%
+13.11%
--
$ 980.00
1600
Folks Finance
Folks Finance
FOLKS
$ 1.9388
+0.47%
-3.59%
-10.64%
--
$ 80.52K
1601
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
+0.03%
+0.01%
--
$ 3.56M
1602
Artificial Inu
Artificial Inu
AIINU
$ 0.00695
+11.85%
-29.44%
-35.47%
--
$ 10.57M
1603
ELIS
ELIS
XLS
$ 0.010701
0.00%
-0.17%
+6.36%
--
$ 210.72K
1604
Echo
Echo
ECHO
$ 0.003322
-0.06%
-1.01%
-1.19%
--
$ 16.55M
1605
Moonbirds
Moonbirds
BIRB
$ 0.06006
+0.49%
+3.38%
-1.40%
--
$ 980.81K
1606
$ 82.16
+0.13%
--
--
--
$ 515.62
1607
Ultiland
Ultiland
ARTX
$ 0.09155
-0.01%
-1.55%
-7.11%
--
$ 599.99K
1608
MLXC
MLXC
MLXC
$ 0.000000921
0.00%
-2.02%
+1.32%
--
$ 20.44B
1609
Coinbase Man
Coinbase Man
BRIAN
$ 0.000902
-0.21%
+23.55%
-42.36%
--
$ 81.76M
1610
LITAS
LITAS
LITAS
$ 0.01202
0.00%
-0.17%
+8.39%
--
$ 11.70K
1611
Nodewaves
Nodewaves
NWS
$ 0.00000349
0.00%
-1.55%
+0.84%
--
$ 7.59M
1612
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 114.22
-0.29%
-1.34%
-6.88%
--
$ 800.62
1613
SWGT
SWGT
SWGT
$ 0.004963
-0.12%
-0.58%
+4.85%
--
$ 14.10M
1614
Camp Network
Camp Network
CAMP
$ 0.0003884
-0.56%
-4.77%
-16.68%
--
$ 111.60M
1615
Ika
Ika
IKA
$ 0.002324
+0.43%
-7.08%
-10.44%
--
$ 24.83M
1616
The Black Bull
The Black Bull
ANSEM
$ 0.16358
-3.56%
-9.94%
-7.81%
--
$ 3.16M
1617
$ 1,029.9
-0.62%
+2.93%
-2.34%
--
$ 59.70
1618
ONFA Token
ONFA Token
OFT
$ 0.1597
0.00%
+0.25%
-1.84%
--
$ 21.56K
1619
Confidential Layer
Confidential Layer
CLONE
$ 0.005143
0.00%
+1.70%
-6.41%
--
$ 18.49M
1620
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002509
-0.08%
+16.07%
+30.53%
--
$ 14.40M
1621
4663
4663
4663
$ 0.0001799
+8.11%
-35.35%
-46.47%
--
$ 290.71M
1622
edgeX
edgeX
EDGE
$ 0.3982
+0.76%
+2.72%
-7.83%
--
$ 264.65K
1623
COP
COP
COP
$ 0.0002894
-0.07%
+0.31%
+6.43%
--
$ 195.87M
1624
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-4.19%
--
$ 2.24
1625
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000858
+3.68%
-41.02%
-41.02%
--
$ 2.33B
1626
BULLS
BULLS
BULLS
$ 309.59
+0.84%
+2.62%
+9.21%
--
$ 250.62
1627
Klever Finance
Klever Finance
KFI
$ 0.214
0.00%
-2.86%
-7.80%
--
$ 996.02
1628
DROPEE
DROPEE
DROPEE
$ 0.00171
-1.84%
-5.73%
-24.64%
--
$ 3.25M
1629
Rain Protocol
Rain Protocol
RAIN
$ 0.0139589
-0.40%
-2.58%
-0.96%
--
$ 160.79M
1630
$ 16.36
-0.61%
--
--
--
$ 2.24K
1631
USD Mapped Token
USD Mapped Token
USDM
$ 0.9869
0.00%
-0.35%
-1.24%
--
$ 57.46K
1632
Astra Nova
Astra Nova
RVV
$ 0.0001086
+0.09%
-0.46%
-9.95%
--
$ 1.49B
1633
Capinfra
Capinfra
CAPINFRA
$ 0.08792
-0.01%
0.00%
+0.40%
--
$ 1.65M
1634
Infrared
Infrared
IR
$ 0.00839
-0.12%
-2.78%
-29.08%
--
$ 6.53M
1635
Bobo
Bobo
BOBO
$ 0.00823
-0.51%
+9.92%
+13.58%
--
$ 1.05M
1636
Chainbase
Chainbase
C
$ 0.06186
+0.39%
-5.84%
-2.46%
--
$ 959.21K
1637
TAP Protocol
TAP Protocol
TAP
$ 0.0904
-0.87%
-3.19%
-10.27%
--
$ 321.53K
1638
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-6.00%
--
$ 2.01K
1639
manlet
manlet
MANLET
$ 0.0005929
-1.85%
-16.48%
-49.50%
--
$ 86.39M
1640
Unipeg
Unipeg
UPEG
$ 201.9
+2.42%
-8.70%
+11.77%
--
$ 292.48
1641
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02251
0.00%
-1.53%
+3.64%
--
$ 1.09K
1642
Panther Protocol
Panther Protocol
PANTHER
$ 0.00351
+0.17%
-0.09%
-3.66%
--
$ 21.23M
1643
R2 Protocol
R2 Protocol
R2
$ 0.0007904
+0.10%
-8.96%
-23.43%
--
$ 70.10M
1644
Grove
Grove
GROVE
$ 0.01018
+0.39%
-10.46%
-19.58%
--
$ 5.70M
1645
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000497
0.00%
-2.54%
+2.25%
--
$ 30.85M
1646
Manyu
Manyu
MANYU
$ 0.000000003096
-0.95%
+14.14%
+7.82%
--
$ 25.54T
1647
Rubix
Rubix
RBT
$ 37.22
+4.20%
-6.95%
+16.31%
--
$ 1.10
1648
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007966
+0.10%
-0.08%
+1.67%
--
$ 6.96M
1649
IMO Invest
IMO Invest
IMO
$ 0.4032
+0.07%
-2.27%
+1.20%
--
$ 39.43K
1650
EarnPark
EarnPark
PARK
$ 0.01729
+0.93%
+8.07%
+13.02%
--
$ 39.32M
1651
FOGNET Token
FOGNET Token
FOG
$ 0.00847
0.00%
+0.47%
+0.71%
--
$ 47.64K
1652
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.82
-0.32%
-2.45%
+0.86%
--
$ 682.16
1653
GoldZip
GoldZip
XGZ
$ 129.51
-0.04%
-1.97%
+0.87%
--
$ 1.17K
1654
P2P
P2P
P2P
$ 0.00003523
+0.86%
-7.32%
-34.51%
--
$ 459.52M
1655
Whalebit
Whalebit
CES
$ 0.3985
-0.42%
-3.39%
-0.23%
--
$ 205.47K
1656
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
0.00%
--
$ 15.52M
1657
Silencio
Silencio
SLC
$ 0.000034055
+0.18%
+2.57%
+23.90%
--
$ 1.84B
1658
MACHINA
MACHINA
MXNA
$ 0.005319
-0.06%
-1.02%
-2.21%
--
$ 11.79M
1659
The Black Table
The Black Table
MENSA
$ 0.001136
+0.12%
-23.69%
-36.53%
--
$ 44.70M
1660
Terraport
Terraport
TERRA
$ 0.001058
0.00%
-10.11%
+8.85%
--
$ 795.88K
1661
Aurix
Aurix
AUR
$ 0.2822
-0.04%
-0.63%
+1.36%
--
$ 212.51K
1662
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003823
0.00%
-1.16%
-1.22%
--
$ 60.35M
1663
TAIX
TAIX
TAIX
$ 0.00004194
-0.07%
-16.98%
-47.61%
--
$ 213.73M
1664
Palio
Palio
PAL
$ 0.0007425
+0.01%
+0.39%
-0.32%
--
$ 80.76M
1665
Blub
Blub
BLUB
$ 0.000000001921
-0.16%
-8.13%
+9.40%
--
$ 26.40T
1666
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
+0.13%
+0.75%
+0.04%
--
$ 1.23M
1667
ARS
ARS
ARS
$ 0.0006317
-0.29%
+0.06%
+0.53%
--
$ 88.63M
1668
TCOM Global
TCOM Global
TCOM
$ 0.00818
-0.38%
-0.47%
-2.48%
--
$ 7.29M
1669
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-2.62%
+0.93%
--
$ 3.73K
1670
Railgun
Railgun
RAIL
$ 1.6132
0.00%
-12.21%
+6.36%
--
$ 32.46K
1671
Kintara
Kintara
KINS
$ 0.003843
+3.77%
-10.31%
-21.05%
--
$ 13.87M
1672
Real World Services
Real World Services
RWS
$ 0.0101
-0.10%
-0.79%
-14.80%
--
$ 1.45M
1673
Levare
Levare
LVR
$ 0.00008
+33.33%
-27.27%
-65.22%
--
$ 21.99M
1674
ADI
ADI
ADI
$ 7.1856
+0.01%
+3.09%
+9.65%
--
$ 105.93K
1675
Xrp Classic
Xrp Classic
XRPC
$ 0.00013648
0.00%
-10.00%
-2.33%
--
$ 1.24M
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.007304
-0.24%
+4.87%
+2.77%
--
$ 2.89M
1677
CESS Network
CESS Network
CESS
$ 0.001282
0.00%
-7.85%
+1.91%
--
$ 49.63M
1678
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.06%
--
--
1679
Gode Chain
Gode Chain
GODE
$ 0.00009801
-0.01%
-0.06%
+0.21%
--
$ 62.72M
1680
Checkmate
Checkmate
CHECK
$ 0.032969
+7.58%
-41.52%
+21.51%
--
$ 20.48M
1681
MIU
MIU
MIU
$ 0.00000000192
-0.52%
-0.52%
-1.54%
--
$ 12.48T
1682
114514
114514
114514
$ 0.0013053
-0.33%
+3.88%
-30.57%
--
$ 48.28M
1683
FIT
FIT
FIT
$ 0.00004783
-0.02%
-0.40%
-0.58%
--
$ 130.29M
1684
ZETRIX
ZETRIX
ZETRIX
$ 9.134
-0.08%
+0.89%
-1.80%
--
$ 19.14K
1685
BluWhale AI
BluWhale AI
BLUAI
$ 0.012104
+0.16%
-4.61%
+1.62%
--
$ 14.55M
1686
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0203
+0.05%
-12.21%
-11.98%
--
$ 3.23M
1687
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001841
+17.27%
+35.60%
-34.26%
--
$ 62.36M
1688
Rats
Rats
RATS
$ 0.00002561
+0.08%
+2.36%
-10.25%
--
$ 2.20B
1689
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-25.16%
--
$ 4.13K
1690
$ 4.855
-0.29%
-1.56%
+24.27%
--
$ 12.87K
1691
EON Marketplace
EON Marketplace
EON
$ 0.003915
0.00%
+1.08%
-1.76%
--
$ 1.04K
1692
AASToken
AASToken
AAST
$ 0.001249
0.00%
-1.42%
-10.79%
--
$ 5.38M
1693
KASPY
KASPY
KASPY
$ 0.000001517
-0.33%
-4.42%
+4.92%
--
$ 3.44B
1694
AI Network
AI Network
AINETWORK
$ 0.009743
+1.14%
+0.64%
-0.24%
--
$ 6.08M
1695
COCO BSC
COCO BSC
COCO
$ 0.19677
0.00%
-0.99%
-0.90%
--
$ 143.81K
1696
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
$ 5.62K
1697
Intuition
Intuition
TRUST
$ 0.05104
+0.20%
+3.70%
+7.18%
--
$ 1.44M
1698
Arcium
Arcium
ARX
$ 0.1806
-0.22%
+4.02%
+9.77%
--
$ 5.08M
1699
Avici
Avici
AVICI
$ 0.6043
+0.27%
+0.45%
-8.00%
--
$ 89.29K
1700
Japan Open Chain
Japan Open Chain
JOC
$ 0.02055
+0.29%
-4.97%
-9.19%
--
$ 2.60M
1701
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000132
-1.55%
-90.44%
-92.74%
--
$ 281.77M
1702
$ 0.031459
-0.47%
-1.10%
+4.93%
--
$ 10.42M
1703
Contentos
Contentos
COS
$ 0.0002202
-0.67%
-1.38%
-9.28%
--
$ 271.13M
1704
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027299
-0.10%
+0.59%
+0.32%
--
$ 83.86M
1705
RYO Token
RYO Token
RYO
$ 4.034
-0.12%
-0.02%
+3.43%
--
$ 22.65K
1706
PEPPER
PEPPER
PEPPER
$ 0.0000000005257
0.00%
-3.42%
-5.18%
--
$ 1.55T
1707
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002568
-6.33%
-14.13%
-20.72%
--
$ 192.42M
1708
AixPlay
AixPlay
AIXPLAY
$ 0.0001203
-0.89%
-14.22%
-12.57%
--
$ 1.29B
1709
GAG Token
GAG Token
GAG
$ 0.00352
+0.26%
-0.03%
+0.37%
--
$ 9.47M
1710
TCryptochicks
TCryptochicks
TCC
$ 0.002034
-6.52%
-19.71%
-58.24%
--
$ 31.11M
1711
ResearchHub
ResearchHub
RSC
$ 0.08674
-1.24%
-5.64%
+11.32%
--
$ 710.49K
1712
TOYLAND
TOYLAND
TOYL
$ 0.0000205
0.00%
-64.21%
-95.49%
--
$ 1.42B
1713
FarmTown
FarmTown
FARMTOWN
$ 0.00003637
+5.43%
-50.16%
-57.75%
--
$ 1.05B
1714
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01898
-0.77%
-10.76%
--
--
$ 5.39M
1715
MegaETH
MegaETH
MEGA
$ 0.04244
-0.05%
-0.44%
-3.12%
--
$ 1.72M
1716
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
-0.48%
-1.13%
--
$ 54.99K
1717
$ 102.13
-0.18%
-0.85%
+1.77%
--
$ 595.85
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.001947
0.00%
-8.72%
-41.78%
--
$ 206.75K
1719
SPCM
SPCM
SPCM
$ 0.0004327
0.00%
-1.88%
+5.50%
--
$ 635.74M
1720
YURU COIN
YURU COIN
YURU
$ 0.2748
+0.98%
-2.42%
+16.51%
--
$ 14.35K
1721
OOB
OOB
OOB
$ 0.0083
0.00%
+5.06%
-10.75%
--
$ 179.16K
1722
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01747
+0.06%
-2.89%
+2.05%
--
$ 2.90M
1723
BCAT
BCAT
BCAT
$ 0.00005372
-0.22%
+8.42%
+14.28%
--
$ 585.79M
1724
Gram
Gram
GRM
$ 0.000987
-0.10%
-6.53%
-15.06%
--
$ 53.91M
1725
AIVIVE
AIVIVE
AVV
$ 0.009414
-0.07%
-0.69%
-2.41%
--
$ 9.02M
1726
Seeker
Seeker
SKR
$ 0.008387
+0.24%
-1.47%
+2.54%
--
$ 6.76M
1727
ShotsAI
ShotsAI
SHOT
$ 0.000314
+1.92%
-29.58%
-76.30%
--
$ 1.90B
1728
MapNode
MapNode
MAP
$ 0.00223
0.00%
+1.36%
-8.61%
--
$ 39.57M
1729
$ 32.63
+0.34%
-0.82%
-6.73%
--
$ 2.11K
1730
pump.fun
pump.fun
PUMP
$ 0.001831
-0.81%
-3.69%
+12.42%
--
$ 142.19M
1731
TAC
TAC
TAC
$ 0.003405
+0.27%
+2.25%
+5.10%
--
$ 38.05M
1732
CYGNUS
CYGNUS
CGN
$ 0.002308
-1.42%
-5.89%
-1.76%
--
$ 36.96M
1733
Jotchua
Jotchua
JOTCHUA
$ 0.001358
-4.29%
-9.13%
-42.90%
--
$ 38.81M
1734
qONE Token
qONE Token
QONE
$ 0.004991
+0.22%
+0.38%
-3.14%
--
$ 7.61M
1735
Amnis Finance
Amnis Finance
AMI
$ 0.002033
+0.35%
+1.40%
+8.19%
--
$ 26.03M
1736
BOB
BOB
BOB
$ 0.003887
-0.10%
-3.53%
-2.66%
--
$ 14.64M
1737
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001737
-12.47%
-23.43%
-23.43%
--
$ 31.44M
1738
OpenEden
OpenEden
EDEN
$ 0.04032
-0.10%
-5.70%
-3.85%
--
$ 1.54M
1739
Battery
Battery
BATTERY
$ 0.0003271
-0.12%
+6.81%
+23.33%
--
$ 97.75M
1740
BOBER
BOBER
BOBER
$ 0.0000534
0.00%
-4.30%
-4.98%
--
$ 128.16M
1741
Singularry AI
Singularry AI
SINGULARRY
$ 0.01647
0.00%
+3.13%
+3.78%
--
$ 597.32K
1742
aPriori
aPriori
APR
$ 0.19247
-1.21%
-6.16%
-9.56%
--
$ 3.04M
1743
The9bit
The9bit
9BIT
$ 0.047417
-0.14%
-1.22%
+2.16%
--
$ 17.18M
1744
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1696
-0.02%
-0.03%
+8.38%
--
$ 336.68K
1745
D. Energy
D. Energy
WATT
$ 0.03842
+0.03%
-1.88%
-5.46%
--
$ 493.29K
1746
Splendor
Splendor
SPLD
$ 0.1276
-0.06%
-0.89%
-4.03%
--
$ 255.68K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,851 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,491 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.