Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 73,663.8
-0.11%
-0.54%
-4.82%
$ 1.48T
$ 3.36K
2
Эфириум
Эфириум
ETH
$ 2,002.76
-0.25%
-1.25%
-5.44%
$ 241.60B
$ 63.87K
3
Binance Coin
Binance Coin
BNB
$ 710
-0.75%
-0.67%
+7.36%
$ 95.69B
$ 113.17K
4
Рипл
Рипл
XRP
$ 1.3276
-0.31%
-1.55%
-1.99%
$ 82.29B
$ 16.52M
5
USDCoin
USDCoin
USDC
$ 1.00103
0.00%
0.00%
+0.04%
$ 75.93B
$ 24.62M
6
Солана
Солана
SOL
$ 81.77
-0.27%
-1.47%
-4.55%
$ 47.24B
$ 413.47K
7
Трон
Трон
TRX
$ 0.3495
-0.06%
+0.46%
-6.31%
$ 33.10B
$ 29.16M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,005.56
+0.02%
-1.02%
-5.48%
$ 17.78B
$ 27.84
9
Hyperliquid
Hyperliquid
HYPE
$ 68.88
-0.25%
+1.16%
+11.37%
$ 17.48B
$ 45.72K
10
DOGE
DOGE
DOGE
$ 0.09947
-0.15%
-2.06%
-3.30%
$ 15.34B
$ 114.13M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.02%
-0.02%
+0.01%
$ 11.05B
$ 53.57K
12
Zcash
Zcash
ZEC
$ 544.24
-0.52%
+2.45%
-16.86%
$ 9.12B
$ 5.30K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 73,497.22
-0.11%
-0.55%
-4.78%
$ 8.58B
$ 2.66
14
Кардано
Кардано
ADA
$ 0.2332
-0.30%
-1.85%
-4.98%
$ 8.44B
$ 14.18M
15
Стеллар
Стеллар
XLM
$ 0.2467
-0.40%
-0.52%
+64.36%
$ 8.29B
$ 12.20M
16
Монеро
Монеро
XMR
$ 363.57
+0.05%
-4.12%
-5.77%
$ 6.64B
$ 9.40K
17
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 299.5
-0.37%
-2.61%
-14.78%
$ 5.97B
$ 11.39K
18
Линк
Линк
LINK
$ 9.054
-0.29%
-2.17%
-5.12%
$ 5.94B
$ 74.93K
19
Canton Network
Canton Network
CC
$ 0.15291
-0.58%
-0.92%
-7.38%
$ 5.92B
$ 809.02K
20
Тон
Тон
TON
$ 1.854
-1.07%
+0.98%
-6.84%
$ 5.01B
$ 2.56M
21
USD1
USD1
USD1
$ 0.99982
0.00%
+0.01%
+0.01%
$ 4.72B
$ 9.11M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
-0.01%
0.00%
$ 4.51B
$ 1.52M
23
Hedera
Hedera
HBAR
$ 0.09515
-0.01%
-2.59%
+7.23%
$ 4.12B
$ 8.93M
24
Лайткоин
Лайткоин
LTC
$ 51.67
-0.23%
-1.83%
-2.35%
$ 3.98B
$ 53.84K
25
MemeCore
MemeCore
M
$ 2.96819
-0.23%
+3.51%
+1.79%
$ 3.89B
$ 35.91K
26
Avalanche
Avalanche
AVAX
$ 8.861
-0.28%
-1.51%
-5.61%
$ 3.82B
$ 58.11K
27
$ 0.8784
-0.03%
-3.94%
-16.64%
$ 3.50B
$ 2.40M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,201.6
0.00%
+0.31%
-4.71%
$ 3.49B
$ 0.00
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005446
-0.22%
-1.57%
-2.74%
$ 3.20B
$ 94.29B
30
Cronos
Cronos
CRO
$ 0.06734
-0.18%
-0.97%
-2.82%
$ 3.01B
$ 1.33M
31
NEAR
NEAR
NEAR
$ 2.2425
-0.59%
-1.94%
-17.18%
$ 2.93B
$ 890.57K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,521.4
0.00%
+0.25%
-0.67%
$ 2.77B
$ 85.22
33
Bittensor
Bittensor
TAO
$ 252.4
-0.47%
-0.61%
-10.76%
$ 2.76B
$ 6.22K
34
LAB
LAB
LAB
$ 8.51213
-2.49%
+8.07%
+95.72%
$ 2.63B
$ 553.02K
35
Mantle
Mantle
MNT
$ 0.6631
-0.12%
-1.58%
+1.53%
$ 2.19B
$ 557.87K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,534.14
0.00%
+0.19%
-0.61%
$ 2.12B
$ 153.46
37
OKB
OKB
OKB
$ 93.179
+0.58%
+4.90%
+11.99%
$ 1.96B
$ 2.83K
38
Polkadot
Polkadot
DOT
$ 1.166
-0.51%
-2.51%
-8.50%
$ 1.96B
$ 1.20M
39
UNISWAP
UNISWAP
UNI
$ 2.983
-0.13%
-2.71%
-10.78%
$ 1.89B
$ 126.91K
40
Aster
Aster
ASTER
$ 0.7187
-0.72%
-4.15%
+4.22%
$ 1.86B
$ 14.17M
41
WLFI
WLFI
WLFI
$ 0.0586
-0.22%
-0.51%
-4.99%
$ 1.86B
$ 3.62M
42
Ondo
Ondo
ONDO
$ 0.35788
-0.45%
+0.65%
-17.73%
$ 1.74B
$ 2.26M
43
HTX DAO
HTX DAO
HTX
$ 0.000001839
0.00%
+1.60%
-9.14%
$ 1.67B
$ 29.65B
44
DEXE
DEXE
DEXE
$ 19.225
+0.89%
+4.08%
+8.64%
$ 1.59B
$ 6.82K
45
Pi Network
Pi Network
PI
$ 0.14691
-0.06%
+1.63%
-1.45%
$ 1.56B
$ 2.63M
46
Sky Protocol
Sky Protocol
SKY
$ 0.06667
+0.18%
+3.35%
-5.09%
$ 1.55B
$ 1.05M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9959
+0.01%
0.00%
-0.24%
$ 1.50B
$ 80.74K
48
Internet Computer
Internet Computer
ICP
$ 2.647
-0.23%
-1.20%
-2.33%
$ 1.46B
$ 155.70K
49
Bitget Token
Bitget Token
BGB
$ 2.08444
+0.41%
-1.43%
+4.55%
$ 1.46B
$ 56.18K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
0.00%
+0.06%
$ 1.44B
$ 31.12
51
Пепе
Пепе
PEPE
$ 0.000003374
-0.27%
-2.07%
-6.78%
$ 1.39B
$ 120.10B
52
Ethereum Classic
Ethereum Classic
ETC
$ 8.11
-0.25%
-1.82%
-10.30%
$ 1.27B
$ 15.72K
53
AaveToken
AaveToken
AAVE
$ 81.39
-0.26%
-2.27%
-6.45%
$ 1.25B
$ 2.33K
54
Algorand
Algorand
ALGO
$ 0.12532
-0.64%
-2.08%
+10.58%
$ 1.12B
$ 6.90M
55
Humanity
Humanity
H
$ 0.39369
+0.68%
-0.67%
+53.81%
$ 1.11B
$ 1.29M
56
Worldcoin
Worldcoin
WLD
$ 0.3338
+0.18%
-8.47%
+0.39%
$ 1.11B
$ 4.35M
57
United Stables
United Stables
U
$ 1.0008
-0.01%
-0.02%
-0.01%
$ 1.07B
$ 110.81K
58
KuCoin Token
KuCoin Token
KCS
$ 7.8688
+0.19%
+0.12%
-2.30%
$ 1.06B
$ 7.05K
59
Render
Render
RENDER
$ 2.041
0.00%
-1.89%
-6.84%
$ 1.05B
$ 214.25K
60
MORPHO
MORPHO
MORPHO
$ 2.1344
+0.06%
-3.05%
-5.22%
$ 1.05B
$ 35.06K
61
COSMOS
COSMOS
ATOM
$ 1.93
-0.16%
-4.93%
-9.64%
$ 986.41M
$ 561.67K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09112
+0.06%
+0.27%
-2.70%
$ 966.62M
$ 2.67M
63
Lombard
Lombard
LBTC
$ 73,460.75
0.00%
+0.06%
-5.28%
$ 865.68M
$ 0.72
64
Quant
Quant
QNT
$ 70.49
-0.30%
-1.45%
-11.37%
$ 850.65M
$ 1.33K
65
Kaspa
Kaspa
KAS
$ 0.03026
-0.56%
-2.25%
-9.85%
$ 830.22M
$ 16.82M
66
VVV
VVV
VVV
$ 17.8893
-1.30%
+6.18%
-0.81%
$ 820.84M
$ 17.91K
67
JUST
JUST
JST
$ 0.09308
+0.23%
-3.88%
+0.63%
$ 795.85M
$ 1.09M
68
Ethena
Ethena
ENA
$ 0.08724
-0.55%
-1.81%
-13.46%
$ 785.04M
$ 8.18M
69
Aptos
Aptos
APT
$ 0.9235
-0.15%
-2.33%
-5.44%
$ 755.11M
$ 338.92K
70
Filecoin
Filecoin
FIL
$ 0.9275
-0.34%
-5.48%
-6.50%
$ 729.51M
$ 3.10M
71
XDC Network
XDC Network
XDC
$ 0.03346
+0.54%
+0.36%
+3.03%
$ 692.87M
$ 5.42M
72
$ 0.007692
-0.12%
-1.13%
-7.65%
$ 664.42M
$ 11.08M
73
Binance Life
Binance Life
币安人生
$ 0.62274
+8.78%
+22.34%
+47.59%
$ 639.86M
$ 702.02K
74
Injective
Injective
INJ
$ 6.391
-0.98%
-3.72%
+12.67%
$ 637.21M
$ 536.56K
75
Arbitrum
Arbitrum
ARB
$ 0.10123
-0.18%
-3.18%
-7.10%
$ 633.90M
$ 1.54M
76
Jupiter
Jupiter
JUP
$ 0.1895
+1.56%
+1.56%
-6.72%
$ 626.54M
$ 802.60K
77
Beldex
Beldex
BDX
$ 0.08039
-0.16%
+0.10%
+1.70%
$ 620.45M
$ 11.32M
78
FET
FET
FET
$ 0.2643
+0.27%
-1.90%
+15.29%
$ 596.12M
$ 4.95M
79
Nexo
Nexo
NEXO
$ 0.8529
+0.07%
+0.79%
-0.29%
$ 551.81M
$ 82.45K
80
VeChain
VeChain
VET
$ 0.006011
-0.38%
-2.20%
-10.19%
$ 516.17M
$ 19.30M
81
DASH
DASH
DASH
$ 39.23
-0.18%
-1.28%
-13.70%
$ 499.34M
$ 17.32K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.02%
-0.01%
$ 494.42M
$ 5.81K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007846
-0.20%
-2.91%
-12.42%
$ 491.44M
$ 52.03M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.477
-0.54%
-1.60%
+1.59%
$ 479.76M
$ 1.64M
85
Bonk
Bonk
BONK
$ 0.00000542
-0.37%
-1.46%
-11.38%
$ 475.08M
$ 58.89B
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.991
-0.25%
-0.80%
-5.02%
$ 471.50M
$ 725.99K
87
SEI
SEI
SEI
$ 0.06596
-0.41%
-2.28%
+5.33%
$ 465.90M
$ 6.47M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7068
-0.21%
-3.03%
-9.67%
$ 463.11M
$ 387.97K
89
Terra Classic
Terra Classic
LUNC
$ 0.00008274
-0.93%
+1.71%
+1.48%
$ 454.49M
$ 5.24B
90
Stacks
Stacks
STX
$ 0.2341
-0.38%
-1.31%
-6.13%
$ 424.98M
$ 255.00K
91
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4091
-0.05%
-3.24%
-6.57%
$ 386.72M
$ 152.16K
92
LayerZero
LayerZero
ZRO
$ 1.121
+0.54%
-1.75%
-16.59%
$ 384.12M
$ 508.43K
93
TIA
TIA
TIA
$ 0.392
-0.31%
-5.30%
-16.63%
$ 360.15M
$ 1.32M
94
SIREN
SIREN
SIREN
$ 0.4897
-0.59%
-1.27%
-2.36%
$ 354.89M
$ 545.54K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9993
-0.01%
-0.03%
+0.07%
$ 354.44M
$ 69.44K
96
SUN
SUN
SUN
$ 0.01843
+0.07%
+1.23%
-9.21%
$ 353.93M
$ 3.48M
97
Tezos
Tezos
XTZ
$ 0.3253
-0.03%
+0.03%
-3.51%
$ 352.78M
$ 214.23K
98
Chiliz
Chiliz
CHZ
$ 0.03301
-0.69%
-0.69%
-10.24%
$ 344.29M
$ 13.35M
99
Lighter
Lighter
LIT
$ 1.3346
-1.31%
-6.03%
-2.50%
$ 332.73M
$ 175.98K
100
Curve
Curve
CRV
$ 0.214
-0.23%
-1.43%
-5.58%
$ 322.26M
$ 877.24K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3663
-0.27%
-5.34%
-3.13%
$ 321.71M
$ 2.81M
102
Pyth Network
Pyth Network
PYTH
$ 0.04023
-0.15%
-3.81%
-2.99%
$ 316.34M
$ 6.20M
103
Immutable X
Immutable X
IMX
$ 0.1583
-0.19%
-3.37%
-6.84%
$ 315.80M
$ 425.78K
104
DoubleZero
DoubleZero
2Z
$ 0.09066
-0.87%
-2.24%
-7.45%
$ 315.76M
$ 659.67K
105
BitTorrent
BitTorrent
BTT
$ 0.0000003118
+0.29%
-0.19%
-2.80%
$ 308.25M
$ 187.42B
106
Gnosis
Gnosis
GNO
$ 115.04
+0.07%
-0.42%
-3.46%
$ 303.86M
$ 530.76
107
SPX6900
SPX6900
SPX
$ 0.3245
-0.37%
-2.93%
-10.61%
$ 301.83M
$ 319.57K
108
Kaia
Kaia
KAIA
$ 0.04756
+0.19%
-2.12%
-7.15%
$ 301.61M
$ 1.70M
109
Zebec Network
Zebec Network
ZBCN
$ 0.002965
+0.52%
-3.93%
-1.02%
$ 296.29M
$ 37.33M
110
Decred
Decred
DCR
$ 16.011
+0.04%
-0.95%
-4.63%
$ 278.87M
$ 7.12K
111
BitcoinSV
BitcoinSV
BSV
$ 13.92
-0.29%
-1.21%
-5.38%
$ 278.50M
$ 4.57K
112
Graph Token
Graph Token
GRT
$ 0.02551
-0.27%
-2.82%
-5.48%
$ 276.88M
$ 2.95M
113
Monad
Monad
MON
$ 0.02327
+0.26%
-1.96%
-12.56%
$ 272.57M
$ 5.92M
114
Lido DAO
Lido DAO
LDO
$ 0.3203
-0.22%
-1.27%
-8.39%
$ 271.70M
$ 332.65K
115
AINFT
AINFT
NFT
$ 0.0000002724
+0.04%
+0.04%
-3.31%
$ 268.81M
$ 212.79B
116
FLOKI
FLOKI
FLOKI
$ 0.00002821
-0.04%
-0.92%
-4.96%
$ 268.66M
$ 4.65B
117
CONFLUX
CONFLUX
CFX
$ 0.05143
-0.35%
-1.85%
-6.99%
$ 267.57M
$ 1.42M
118
MIOTAC
MIOTAC
IOTA
$ 0.06011
0.00%
-7.45%
+2.50%
$ 267.52M
$ 1.36M
119
Jasmy
Jasmy
JASMY
$ 0.005363
-0.02%
-2.25%
-5.16%
$ 264.63M
$ 21.46M
120
Telcoin
Telcoin
TEL
$ 0.002634
-0.53%
-1.72%
-11.81%
$ 251.81M
$ 34.98M
121
OP
OP
OP
$ 0.1157
-0.34%
-4.62%
-11.42%
$ 248.83M
$ 684.82K
122
JITO
JITO
JTO
$ 0.5016
-0.44%
-5.38%
-3.30%
$ 239.59M
$ 206.96K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011379
-0.11%
-0.85%
+0.08%
$ 238.96M
$ 185.87B
124
B
B
B
$ 0.2381
-0.14%
-4.19%
-6.36%
$ 237.44M
$ 418.21K
125
Falcon Finance
Falcon Finance
FF
$ 0.10127
-0.72%
+2.79%
+11.46%
$ 237.09M
$ 844.64K
126
ENS
ENS
ENS
$ 5.805
+0.29%
-3.44%
-9.07%
$ 234.57M
$ 18.92K
127
STRK
STRK
STRK
$ 0.03727
-0.46%
-1.04%
-9.74%
$ 233.04M
$ 3.49M
128
Pendle
Pendle
PENDLE
$ 1.346
+0.23%
-1.26%
-30.63%
$ 227.99M
$ 631.50K
129
Stargate Finance
Stargate Finance
STG
$ 0.35
+11.82%
+53.30%
+103.36%
$ 223.93M
$ 1.64M
130
Circle xStock
Circle xStock
CRCLX
$ 112.99
-0.06%
+0.43%
-1.77%
$ 219.60M
$ 540.78
131
$ 0.06889
-0.25%
-1.50%
-4.55%
$ 202.17M
$ 1.08M
132
Axie Infinity
Axie Infinity
AXS
$ 1.1527
-0.25%
-4.51%
0.00%
$ 200.22M
$ 119.39K
133
Billions
Billions
BILL
$ 0.08139
+1.25%
+13.74%
-12.17%
$ 199.43M
$ 6.71M
134
Trust Wallet
Trust Wallet
TWT
$ 0.4517
-0.40%
-1.40%
-0.38%
$ 194.08M
$ 152.20K
135
Audiera
Audiera
BEAT
$ 1.19317
+0.47%
+7.14%
+16.66%
$ 191.70M
$ 244.16K
136
Raydium
Raydium
RAY
$ 0.7058
-0.24%
-2.19%
-9.27%
$ 189.55M
$ 144.21K
137
NEO
NEO
NEO
$ 2.673
-0.34%
-1.44%
-6.38%
$ 188.27M
$ 22.92K
138
Maple Finance
Maple Finance
SYRUP
$ 0.15783
-0.89%
-3.11%
-24.25%
$ 187.56M
$ 395.58K
139
OriginTrail
OriginTrail
TRAC
$ 0.3751
-0.40%
-1.94%
-9.33%
$ 187.50M
$ 197.75K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1877
-0.05%
-2.50%
-3.80%
$ 186.88M
$ 1.05M
141
Compound
Compound
COMP
$ 18.21
-0.11%
-1.20%
-6.77%
$ 181.65M
$ 3.13K
142
BAT
BAT
BAT
$ 0.11614
-0.58%
+0.46%
+15.60%
$ 173.34M
$ 544.53K
143
ETHGAS
ETHGAS
GWEI
$ 0.10021
-2.94%
-9.18%
-12.93%
$ 172.36M
$ 76.77K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0044954
+0.62%
-1.19%
-6.59%
$ 171.99M
$ 2.78M
145
SkyAI
SkyAI
SKYAI
$ 0.1757
+1.91%
-8.40%
-39.13%
$ 171.10M
$ 3.03M
146
Tesla xStock
Tesla xStock
TSLAX
$ 435.79
-0.14%
+0.14%
+0.29%
$ 169.81M
$ 131.37
147
SP500 xStock
SP500 xStock
SPYX
$ 763.73
-0.05%
+0.22%
+0.80%
$ 165.14M
$ 83.72
148
Decentraland
Decentraland
MANA
$ 0.08314
-0.20%
-2.36%
-4.66%
$ 164.97M
$ 722.35K
149
MX Token
MX Token
MX
$ 1.7773
+0.02%
+0.13%
-0.30%
$ 163.24M
$ 3.00M
150
$ 112.32
-0.13%
-0.07%
-2.42%
$ 159.97M
$ 1.33K
151
EigenLayer
EigenLayer
EIGEN
$ 0.2037
-0.54%
-7.21%
-18.08%
$ 159.94M
$ 614.47K
152
Plasma
Plasma
XPL
$ 0.08842
-0.97%
-5.27%
+1.84%
$ 158.74M
$ 4.13M
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.15711
-0.25%
-3.07%
-14.68%
$ 156.46M
$ 1.23M
154
Genius
Genius
GENIUS
$ 0.46055
-1.37%
+0.46%
-25.41%
$ 153.96M
$ 1.69M
155
Convex Finance
Convex Finance
CVX
$ 1.571
-0.63%
-1.20%
-7.05%
$ 153.46M
$ 39.82K
156
ZANO
ZANO
ZANO
$ 9.996
+0.83%
-5.13%
-14.61%
$ 152.93M
$ 69.55K
157
Story
Story
IP
$ 0.4276
-0.44%
-2.31%
-13.53%
$ 151.55M
$ 214.75K
158
Centrifuge
Centrifuge
CFG
$ 0.2647
-0.49%
-4.62%
-11.07%
$ 151.21M
$ 690.47K
159
dYdX
dYdX
DYDX
$ 0.18155
-1.09%
-3.94%
+13.72%
$ 150.86M
$ 594.93K
160
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.67
+0.08%
-0.23%
-1.56%
$ 147.83M
$ 151.74
161
SafePal
SafePal
SFP
$ 0.2951
-0.27%
-1.14%
+5.57%
$ 147.75M
$ 210.61K
162
Gala
Gala
GALA
$ 0.003047
-0.07%
-2.85%
-8.36%
$ 146.50M
$ 58.78M
163
Arweave
Arweave
AR
$ 2.215
+0.09%
-8.53%
+3.08%
$ 144.96M
$ 72.07K
164
DeepBook
DeepBook
DEEP
$ 0.027836
-0.25%
-5.07%
-16.97%
$ 144.47M
$ 2.10M
165
THORChain
THORChain
RUNE
$ 0.4106
-0.22%
-4.39%
-9.82%
$ 144.01M
$ 254.64K
166
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 216.89
-0.09%
+0.49%
-1.98%
$ 141.86M
$ 295.62
167
Robinhood xStock
Robinhood xStock
HOODX
$ 95.04
-0.25%
+0.39%
+25.86%
$ 139.49M
$ 611.27
168
ZKsync
ZKsync
ZK
$ 0.01397
-0.50%
-2.03%
-6.74%
$ 138.30M
$ 5.47M
169
XEC
XEC
XEC
$ 0.000006846
-0.25%
-1.51%
-3.19%
$ 137.00M
$ 8.53B
170
ApeCoin
ApeCoin
APE
$ 0.1366
-0.15%
-2.23%
-1.59%
$ 136.00M
$ 1.69M
171
Walrus
Walrus
WAL
$ 0.05654
-0.35%
-4.39%
-14.77%
$ 132.61M
$ 1.05M
172
Helium Network Token
Helium Network Token
HNT
$ 0.708
0.00%
-1.70%
-10.10%
$ 132.36M
$ 82.52K
173
Defi App
Defi App
HOME
$ 0.03539
-0.38%
+21.80%
+49.17%
$ 131.35M
$ 6.71M
174
Tagger
Tagger
TAG
$ 0.0012041
-0.31%
-1.29%
-22.78%
$ 130.53M
$ 52.08M
175
River
River
RIVER
$ 6.6696
-0.56%
-0.13%
+3.24%
$ 130.33M
$ 30.13K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1289
+0.70%
-0.43%
+23.07%
$ 129.95M
$ 446.27K
177
Newton
Newton
AB
$ 0.001309
-0.68%
+0.54%
-5.55%
$ 129.46M
$ 7.92M
178
Vision
Vision
VSN
$ 0.03556
+0.31%
-1.20%
-15.22%
$ 128.83M
$ 1.55M
179
Project Ailey
Project Ailey
ALE
$ 0.2629
-0.08%
-0.15%
-0.61%
$ 127.86M
$ 383.62K
180
$ 0.2744
+1.67%
+1.07%
-1.15%
$ 126.99M
$ 271.62K
181
A
A
A
$ 0.07548
-0.13%
-2.99%
-5.42%
$ 123.93M
$ 788.09K
182
NEXPACE
NEXPACE
NXPC
$ 0.4319
-0.26%
+4.46%
+16.65%
$ 120.62M
$ 141.08K
183
1INCH
1INCH
1INCH
$ 0.08583
-0.24%
-1.87%
-5.82%
$ 120.60M
$ 655.18K
184
Cheems
Cheems
CHEEMS
$ 0.0000006273
-0.76%
-3.17%
-8.63%
$ 117.48M
$ 95.23B
185
Undeads Games
Undeads Games
UDS
$ 1.1719
+0.17%
+0.26%
-20.74%
$ 116.87M
$ 19.32K
186
Aethir
Aethir
ATH
$ 0.005762
-0.28%
-3.77%
-7.62%
$ 115.74M
$ 15.37M
187
RaveDAO
RaveDAO
RAVE
$ 0.454
+2.16%
+0.53%
-20.49%
$ 114.63M
$ 27.56K
188
S
S
S
$ 0.03985
-0.40%
-2.88%
-14.44%
$ 114.48M
$ 2.55M
189
GRASS
GRASS
GRASS
$ 0.4703
-0.80%
-8.00%
-15.78%
$ 114.46M
$ 225.72K
190
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.9236
-3.54%
+11.45%
-39.97%
$ 114.23M
$ 316.92K
191
GoMining
GoMining
GOMINING
$ 0.2821
-0.53%
-4.21%
-1.71%
$ 114.05M
$ 584.46K
192
Kaito
Kaito
KAITO
$ 0.4618
-0.11%
+0.68%
-12.57%
$ 111.28M
$ 125.15K
193
SoSoValue
SoSoValue
SOSO
$ 0.3507
+0.09%
-6.39%
-5.48%
$ 109.26M
$ 349.26K
194
Banana
Banana
BANANAS31
$ 0.010804
+0.45%
-1.55%
-8.35%
$ 108.27M
$ 7.55M
195
Instadapp
Instadapp
FLUID
$ 1.3795
+0.15%
+0.69%
-13.96%
$ 107.53M
$ 1.59K
196
Sentient
Sentient
SENT
$ 0.01484
-0.20%
-3.01%
-12.09%
$ 107.34M
$ 4.49M
197
MULTIVERSX
MULTIVERSX
EGLD
$ 3.518
-0.31%
-2.36%
-11.66%
$ 105.56M
$ 20.09K
198
Horizen
Horizen
ZEN
$ 5.808
-0.21%
+0.26%
-7.90%
$ 104.72M
$ 47.93K
199
Livepeer
Livepeer
LPT
$ 2.066
-0.15%
-2.69%
-11.60%
$ 102.61M
$ 34.41K
200
AWE Network
AWE Network
AWE
$ 0.05247
+0.91%
+0.36%
-4.10%
$ 101.72M
$ 1.01M
201
$ 997.32
+0.52%
+2.25%
+28.33%
$ 101.32M
$ 62.55
202
SNX
SNX
SNX
$ 0.2955
-0.10%
-1.70%
-9.09%
$ 101.32M
$ 226.79K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001615
-0.43%
-5.17%
-3.98%
$ 101.02M
$ 35.92M
204
FORM
FORM
FORM
$ 0.2665
-0.30%
+8.01%
+13.22%
$ 100.39M
$ 654.33K
205
FTX Token
FTX Token
FTT
$ 0.2934
+0.20%
-0.37%
-8.37%
$ 98.31M
$ 193.24K
206
Safe Token
Safe Token
SAFE
$ 0.1246
0.00%
-2.04%
-17.32%
$ 93.43M
$ 17.55K
207
CoW Protocol
CoW Protocol
COW
$ 0.1588
-0.13%
-0.69%
-3.53%
$ 91.71M
$ 347.84K
208
Meta xStock
Meta xStock
METAX
$ 639.94
+0.24%
+0.10%
+3.84%
$ 91.27M
$ 82.63
209
Melania Meme
Melania Meme
MELANIA
$ 0.09116
-0.02%
-1.64%
-4.97%
$ 91.15M
$ 630.47K
210
Qtum
Qtum
QTUM
$ 0.8588
-0.23%
-1.45%
-5.94%
$ 90.96M
$ 65.90K
211
RealLink
RealLink
REAL
$ 0.06566
-0.23%
-1.01%
-7.58%
$ 90.16M
$ 1.38M
212
BERA
BERA
BERA
$ 0.3384
-0.41%
-3.65%
-12.00%
$ 88.65M
$ 227.67K
213
Pirate Chain
Pirate Chain
ARRR
$ 0.447
-3.95%
+34.06%
+2.02%
$ 88.28M
$ 469.94K
214
0G
0G
0G
$ 0.4136
-0.34%
-3.07%
-13.57%
$ 88.16M
$ 169.08K
215
Whiterock
Whiterock
WHITE
$ 0.00013577
+0.07%
-1.54%
+10.18%
$ 87.96M
$ 406.21M
216
0x
0x
ZRX
$ 0.10351
-0.51%
-0.48%
-2.07%
$ 87.70M
$ 601.44K
217
Kamino
Kamino
KMNO
$ 0.01849
-0.59%
-1.39%
-8.07%
$ 87.24M
$ 3.18M
218
Beam
Beam
BEAMX
$ 0.001694
-0.29%
-0.41%
-8.59%
$ 86.85M
$ 77.41M
219
Keeta
Keeta
KTA
$ 0.1587
-0.25%
-3.06%
-15.98%
$ 86.56M
$ 450.68K
220
Coinbase xStock
Coinbase xStock
COINX
$ 189.08
-0.20%
-0.68%
-0.11%
$ 86.15M
$ 301.82
221
RavenCoin
RavenCoin
RVN
$ 0.005225
+0.10%
-0.78%
-3.14%
$ 84.85M
$ 17.80M
222
Nock
Nock
NOCK
$ 0.04338
-6.34%
-10.34%
+19.64%
$ 83.70M
$ 2.45M
223
SOON
SOON
SOON
$ 0.1613
-0.06%
+0.75%
-8.36%
$ 82.58M
$ 362.69K
224
Kusama
Kusama
KSM
$ 4.484
0.00%
-1.80%
-8.45%
$ 82.04M
$ 12.63K
225
YearnFinance
YearnFinance
YFI
$ 2,269.2
-0.39%
-1.24%
-9.39%
$ 81.26M
$ 25.70
226
TROLL
TROLL
TROLLSOL
$ 0.080949
+1.95%
-3.60%
-19.98%
$ 81.18M
$ 2.71M
227
Enjin
Enjin
ENJ
$ 0.03988
+2.71%
+3.66%
-1.22%
$ 79.91M
$ 1.74M
228
MYX Finance
MYX Finance
MYX
$ 0.26777
-2.20%
+19.60%
+26.82%
$ 78.90M
$ 2.99M
229
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2713
+0.97%
+28.71%
+45.65%
$ 78.84M
$ 304.26K
230
Xphere
Xphere
XP
$ 0.028626
+0.01%
+7.53%
-41.86%
$ 78.77M
$ 8.51M
231
Huma Finance
Huma Finance
HUMA
$ 0.02664
+0.83%
+1.79%
+5.07%
$ 77.55M
$ 2.86M
232
Zama Protocol
Zama Protocol
ZAMA
$ 0.03532
+0.40%
+0.60%
+4.46%
$ 77.35M
$ 5.20M
233
XPR Network
XPR Network
XPR
$ 0.002623
+0.03%
-0.66%
-4.67%
$ 76.56M
$ 30.62M
234
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07541
-0.65%
-5.42%
+17.11%
$ 75.44M
$ 1.69M
235
Zilliqa
Zilliqa
ZIL
$ 0.003769
-0.37%
-1.52%
-4.05%
$ 75.44M
$ 15.70M
236
Orca
Orca
ORCA
$ 1.2345
-0.15%
-3.26%
-15.08%
$ 74.69M
$ 51.38K
237
TFUEL
TFUEL
TFUEL
$ 0.01015
0.00%
-1.07%
-5.76%
$ 74.59M
$ 5.82M
238
MultiBank Group
MultiBank Group
MBG
$ 0.2994
-0.20%
-1.19%
-2.64%
$ 74.09M
$ 3.78M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.05198
+0.08%
+0.04%
+2.68%
$ 73.36M
$ 1.81M
240
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004094
-0.34%
-4.40%
+1.64%
$ 73.14M
$ 225.65T
241
Turbo
Turbo
TURBO
$ 0.0010498
-0.66%
-3.65%
-7.39%
$ 72.22M
$ 79.65M
242
Plume Network
Plume Network
PLUME
$ 0.012555
-0.78%
-3.05%
-14.63%
$ 72.14M
$ 10.85M
243
Cysic
Cysic
CYS
$ 0.4434
+0.18%
+2.68%
+3.49%
$ 71.51M
$ 165.20K
244
VELO
VELO
VELO
$ 0.004048
-0.07%
-4.96%
+2.48%
$ 71.06M
$ 16.79M
245
Mina Protocol
Mina Protocol
MINA
$ 0.05475
-0.31%
-2.15%
-3.39%
$ 70.46M
$ 1.16M
246
$ 0.1305
-0.31%
-0.31%
-5.58%
$ 70.45M
$ 389.91K
247
Comedian
Comedian
BAN
$ 0.07034
+0.06%
+4.81%
-23.08%
$ 70.34M
$ 903.36K
248
ORDI
ORDI
ORDI
$ 3.357
-0.18%
-4.16%
-19.70%
$ 70.18M
$ 31.72K
249
GMX
GMX
GMX
$ 6.68
-0.30%
-0.77%
+1.44%
$ 69.47M
$ 8.89K
250
ZetaChain
ZetaChain
ZETA
$ 0.04938
-0.20%
+0.55%
-2.27%
$ 69.44M
$ 1.32M
251
$ 766.55
-0.02%
+0.33%
+0.54%
$ 68.90M
$ 76.08
252
USELESS COIN
USELESS COIN
USELESS
$ 0.069432
-0.02%
-5.34%
-17.53%
$ 68.81M
$ 2.32M
253
Wormhole
Wormhole
W
$ 0.01152
-0.17%
-2.29%
-7.54%
$ 68.56M
$ 17.00M
254
BNKR
BNKR
BNKR
$ 0.0006876
0.00%
+0.54%
+29.74%
$ 68.27M
$ 84.96M
255
Oasis
Oasis
ROSE
$ 0.008867
-0.38%
-3.88%
-9.98%
$ 67.99M
$ 11.28M
256
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006824
-0.88%
-1.73%
-5.24%
$ 67.97M
$ 129.21M
257
RIF
RIF
RIF
$ 0.06704
+0.55%
-0.30%
+13.97%
$ 67.30M
$ 869.08K
258
BAS
BAS
BAS
$ 0.026813
+0.28%
-5.58%
+20.16%
$ 67.27M
$ 7.31M
259
Qubic
Qubic
QUBIC
$ 0.0000004867
+0.06%
-1.00%
-6.63%
$ 67.20M
$ 512.05B
260
Dohrnii
Dohrnii
DHN
$ 3.931
-0.03%
+0.20%
-0.68%
$ 67.12M
$ 11.83K
261
Numeraire
Numeraire
NMR
$ 8.77
+1.93%
+4.77%
+5.62%
$ 66.80M
$ 8.67K
262
GEODNET
GEODNET
GEOD
$ 0.152
+0.13%
+1.00%
-1.56%
$ 66.61M
$ 490.42K
263
UnifAI
UnifAI
UAI
$ 0.2767
+0.29%
-1.56%
+1.46%
$ 66.27M
$ 326.32K
264
Block Street
Block Street
BSB
$ 0.32954
+1.42%
-3.00%
-53.75%
$ 66.04M
$ 3.63M
265
Spark
Spark
SPK
$ 0.02359
-0.04%
-1.78%
-14.46%
$ 65.23M
$ 2.63M
266
Aztec
Aztec
AZTEC
$ 0.02266
-0.66%
-4.64%
-7.18%
$ 65.17M
$ 5.74M
267
BIO Protocol
BIO Protocol
BIO
$ 0.03029
+0.64%
-3.51%
-13.32%
$ 65.09M
$ 2.04M
268
Holo Token
Holo Token
HOT
$ 0.0003675
-0.38%
-2.16%
-7.24%
$ 64.57M
$ 140.30M
269
$ 0.007381
-0.34%
-1.77%
-6.18%
$ 64.20M
$ 7.59M
270
Nervos Network
Nervos Network
CKB
$ 0.001284
-0.31%
-1.77%
-9.93%
$ 62.50M
$ 46.48M
271
$ 0.05292
+0.02%
-2.81%
-10.11%
$ 62.37M
$ 17.59K
272
XUSD
XUSD
XUSD
$ 1.0013
0.00%
0.00%
+0.03%
$ 62.29M
$ 54.20K
273
Alchemy
Alchemy
ACH
$ 0.006192
-0.24%
-2.23%
-6.47%
$ 61.75M
$ 10.00M
274
Amp
Amp
AMP
$ 0.0007116
+0.13%
-3.73%
-12.64%
$ 61.74M
$ 79.95M
275
peaq network
peaq network
PEAQ
$ 0.0283
-1.78%
-3.90%
-13.95%
$ 61.38M
$ 2.56M
276
Toshi
Toshi
TOSHI
$ 0.0001462
-0.27%
-2.60%
-9.83%
$ 61.38M
$ 406.21M
277
$ 217.13
-0.13%
+0.40%
-1.99%
$ 61.28M
$ 341.72
278
RONIN
RONIN
RON
$ 0.07881
+0.50%
+1.30%
-9.68%
$ 60.96M
$ 906.02K
279
ELF
ELF
ELF
$ 0.07377
-0.74%
+1.36%
-0.67%
$ 60.52M
$ 735.39K
280
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.13
-0.08%
+0.08%
+1.46%
$ 60.17M
$ 210.38
281
Kava Labs
Kava Labs
KAVA
$ 0.05546
+0.04%
-1.60%
-7.24%
$ 60.03M
$ 1.01M
282
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059602
-0.25%
+3.80%
+1.98%
$ 59.43M
$ 1.46M
283
Alchemist AI
Alchemist AI
ALCH
$ 0.06939
-0.20%
-2.35%
-5.34%
$ 58.91M
$ 751.34K
284
Blur
Blur
BLUR
$ 0.02095
-0.43%
-1.78%
-7.88%
$ 58.82M
$ 2.80M
285
Diem
Diem
DIEM
$ 1,518.07
-0.44%
+7.46%
-2.99%
$ 58.30M
$ 42.26
286
Eurite
Eurite
EURI
$ 1.1668
0.00%
-0.05%
+0.15%
$ 57.89M
$ 7.02K
287
IO
IO
IO
$ 0.17232
-0.84%
-4.61%
+7.40%
$ 57.52M
$ 7.48M
288
XYO
XYO
XYO
$ 0.00415
+0.24%
0.00%
-1.19%
$ 57.42M
$ 12.80M
289
Movement
Movement
MOVE
$ 0.01494
-0.73%
-0.40%
-7.84%
$ 57.29M
$ 4.10M
290
Dusk Network
Dusk Network
DUSK
$ 0.1149
-0.18%
-3.62%
-16.81%
$ 56.98M
$ 561.98K
291
Quantix Finance
Quantix Finance
QFI
$ 56.22
0.00%
-2.43%
-7.26%
$ 56.23M
$ 2.47K
292
Concordium
Concordium
CCD
$ 0.004739
-0.11%
+1.85%
-10.17%
$ 55.68M
$ 24.25M
293
BitDCA
BitDCA
BDCA
$ 0.6777
-0.03%
-1.57%
+1.73%
$ 55.50M
$ 204.51K
294
SUSHI
SUSHI
SUSHI
$ 0.1924
-0.21%
-1.84%
-6.96%
$ 55.19M
$ 284.04K
295
Allora
Allora
ALLO
$ 0.26851
-1.20%
+10.26%
+212.06%
$ 54.43M
$ 4.85M
296
$ 743.94
+0.02%
+0.25%
+1.83%
$ 53.83M
$ 81.45
297
Verge
Verge
XVG
$ 0.003244
+0.18%
-0.64%
-2.55%
$ 53.73M
$ 43.24M
298
Threshold
Threshold
T
$ 0.00478
-0.58%
-1.12%
-9.84%
$ 53.16M
$ 11.49M
299
SPACE ID
SPACE ID
ID
$ 0.03793
-0.58%
-5.57%
+21.97%
$ 52.96M
$ 2.49M
300
Request
Request
REQ
$ 0.0658
-0.21%
-0.05%
-27.38%
$ 52.66M
$ 859.11K
301
FLOW
FLOW
FLOW
$ 0.03157
-0.51%
-1.78%
-9.40%
$ 52.45M
$ 1.74M
302
Fogo
Fogo
FOGO
$ 0.01352
+0.15%
-1.74%
-13.44%
$ 51.84M
$ 4.32M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005161
-0.46%
-8.98%
+1.00%
$ 51.71M
$ 271.67M
304
POLYX
POLYX
POLYX
$ 0.0492
0.00%
+0.41%
-13.58%
$ 51.57M
$ 479.39K
305
Ontology Token
Ontology Token
ONT
$ 0.05151
-0.50%
-2.47%
-8.93%
$ 51.42M
$ 1.06M
306
Mocaverse
Mocaverse
MOCA
$ 0.01214
-0.33%
+0.50%
-5.60%
$ 51.35M
$ 5.28M
307
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05154
-0.33%
-2.93%
-10.75%
$ 51.30M
$ 1.24M
308
MOG Coin
MOG Coin
MOG
$ 0.0000001306
-0.23%
-2.33%
-5.18%
$ 50.77M
$ 450.08B
309
POPCAT
POPCAT
POPCAT
$ 0.05132
+0.10%
-3.69%
-9.77%
$ 50.07M
$ 1.03M
310
Siacoin
Siacoin
SC
$ 0.0008899
-0.31%
+0.83%
-5.39%
$ 49.80M
$ 63.30M
311
Magma Finance
Magma Finance
MAGMA
$ 0.26065
-0.68%
-7.65%
+0.90%
$ 49.59M
$ 299.47K
312
Zora
Zora
ZORA
$ 0.011032
-0.32%
+12.14%
+0.70%
$ 49.37M
$ 24.86M
313
Babylon
Babylon
BABY
$ 0.01434
-0.21%
-2.84%
-14.48%
$ 49.29M
$ 7.12M
314
OpenServ
OpenServ
SERV
$ 0.06239
0.00%
-7.52%
-15.76%
$ 48.66M
$ 104.93K
315
ECOMI
ECOMI
OMI
$ 0.0001718
+0.47%
+1.84%
+1.60%
$ 48.57M
$ 626.31M
316
Moo Deng
Moo Deng
MOODENG
$ 0.04902
-0.22%
-3.68%
-2.94%
$ 48.45M
$ 1.39M
317
LINEA
LINEA
LINEA
$ 0.003067
-0.16%
+1.15%
-4.15%
$ 47.55M
$ 40.47M
318
RedStone
RedStone
RED
$ 0.1181
-0.25%
-1.67%
-14.48%
$ 47.50M
$ 561.98K
319
G Coin
G Coin
GCOIN
$ 0.0019014
-0.14%
-0.47%
-2.83%
$ 47.50M
$ 138.08M
320
Irys
Irys
IRYS
$ 0.02333
-0.47%
-5.52%
-27.75%
$ 46.60M
$ 5.80M
321
CASPER
CASPER
CSPR
$ 0.002874
+0.10%
-2.08%
-2.85%
$ 45.83M
$ 22.41M
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004562
-0.13%
-1.15%
-3.91%
$ 45.50M
$ 11.92M
323
Succinct
Succinct
PROVE
$ 0.2328
-0.04%
-1.23%
-13.60%
$ 45.45M
$ 266.03K
324
CELO
CELO
CELO
$ 0.07553
-0.28%
-1.26%
-5.36%
$ 45.31M
$ 820.80K
325
Avantis
Avantis
AVNT
$ 0.1396
-0.21%
-5.85%
-10.38%
$ 45.30M
$ 1.06M
326
ME
ME
ME
$ 0.08467
-0.75%
-1.27%
-14.03%
$ 45.08M
$ 1.30M
327
Aleo
Aleo
ALEO
$ 0.03907
-0.38%
-4.84%
-9.30%
$ 45.03M
$ 2.10M
328
StatusNetwork
StatusNetwork
SNT
$ 0.00937
-0.43%
+0.97%
-2.51%
$ 44.90M
$ 5.91M
329
Notcoin
Notcoin
NOT
$ 0.0004516
-0.33%
+0.42%
-9.94%
$ 44.87M
$ 324.24M
330
MANTRA
MANTRA
MANTRA
$ 0.008687
-0.39%
+4.83%
-6.73%
$ 44.74M
$ 18.61M
331
Waves
Waves
WAVES
$ 0.3476
0.00%
-1.00%
-12.75%
$ 44.55M
$ 189.59K
332
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004941
-0.42%
-3.00%
-9.29%
$ 43.76M
$ 124.38M
333
Terra
Terra
LUNA
$ 0.06155
-0.65%
+1.65%
-0.50%
$ 43.63M
$ 1.50M
334
ApeX Protocol
ApeX Protocol
APEX
$ 0.3134
-0.29%
-3.51%
-4.48%
$ 43.49M
$ 302.45K
335
$ 0.006775
-0.40%
-2.03%
-6.57%
$ 43.34M
$ 11.23M
336
$ 383.28
-0.01%
+0.33%
-1.60%
$ 43.27M
$ 172.05
337
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005598
+1.58%
+1.61%
-10.05%
$ 42.89M
$ 19.46M
338
Mask Network
Mask Network
MASK
$ 0.4285
-0.02%
-1.81%
-6.70%
$ 42.88M
$ 121.99K
339
XPIN Network
XPIN Network
XPIN
$ 0.0012105
-0.35%
-1.45%
-4.00%
$ 42.81M
$ 69.97M
340
$ 761.1
-0.08%
+0.10%
+0.36%
$ 42.79M
$ 78.83
341
GOHOME
GOHOME
GOHOME
$ 84.45
+0.50%
+0.17%
+0.72%
$ 42.44M
$ 280.83
342
Venus
Venus
XVS
$ 2.5889
+0.23%
-2.48%
-4.71%
$ 42.43M
$ 24.19K
343
Fabric
Fabric
ROBO
$ 0.01901
-0.21%
-3.28%
-6.71%
$ 42.17M
$ 4.42M
344
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4063
+0.07%
-1.60%
-7.60%
$ 41.83M
$ 140.10K
345
SUPERTRUST
SUPERTRUST
SUT
$ 0.2204
0.00%
-0.94%
-0.05%
$ 41.52M
$ 468.61
346
VANA
VANA
VANA
$ 1.38
-0.36%
-2.96%
-7.77%
$ 41.40M
$ 42.99K
347
CROSS
CROSS
CROSS
$ 0.09842
+0.05%
-8.74%
+4.08%
$ 41.18M
$ 1.16M
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004348
+0.83%
-2.34%
+1.71%
$ 41.06M
$ 12.60M
349
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04774
+0.78%
-4.44%
-15.01%
$ 40.67M
$ 1.15M
350
USDP
USDP
USDP
$ 1.0009
-0.01%
-0.01%
+0.04%
$ 40.60M
$ 16.22K
351
Backpack
Backpack
BP
$ 0.1613
+0.69%
+0.12%
+35.07%
$ 40.25M
$ 732.78K
352
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00717
-0.20%
+7.48%
+15.03%
$ 39.61M
$ 42.62M
353
STORJ
STORJ
STORJ
$ 0.09378
-0.72%
-0.50%
-11.03%
$ 39.60M
$ 735.46K
354
UMA
UMA
UMA
$ 0.4328
-0.18%
-1.43%
-5.40%
$ 39.19M
$ 130.06K
355
Gensyn
Gensyn
AI
$ 0.02986
-2.05%
+1.92%
-5.06%
$ 38.70M
$ 10.85M
356
iExec RLC
iExec RLC
RLC
$ 0.4403
+0.16%
-2.88%
+1.22%
$ 38.38M
$ 120.14K
357
Osmosis
Osmosis
OSMO
$ 0.04968
-0.66%
-6.31%
-12.39%
$ 38.32M
$ 1.69M
358
Solayer
Solayer
LAYER
$ 0.08449
-0.40%
-2.35%
-5.56%
$ 37.69M
$ 1.27M
359
SSV Token
SSV Token
SSV
$ 2.301
-0.48%
-2.75%
-13.10%
$ 37.53M
$ 20.54K
360
Memecoin
Memecoin
MEME
$ 0.0005873
-2.73%
+12.24%
+14.25%
$ 37.38M
$ 434.52M
361
HIVE
HIVE
HIVE
$ 0.06711
+0.48%
+15.32%
+7.38%
$ 37.07M
$ 5.83M
362
Gravity
Gravity
G
$ 0.003443
-0.49%
-1.35%
-2.77%
$ 37.04M
$ 21.87M
363
HashKey Platform
HashKey Platform
HSK
$ 0.107
0.00%
+5.00%
-19.91%
$ 36.91M
$ 851.74K
364
Pundi X
Pundi X
PUNDIX
$ 0.1418
-0.35%
+6.33%
+0.56%
$ 36.90M
$ 514.92K
365
Somnia
Somnia
SOMI
$ 0.151
-0.13%
-1.95%
-11.61%
$ 36.68M
$ 389.83K
366
Velvet
Velvet
VELVET
$ 0.09749
+1.64%
+6.97%
+2.81%
$ 36.18M
$ 656.03K
367
Manta Network
Manta Network
MANTA
$ 0.07628
-0.48%
-4.01%
-2.17%
$ 35.97M
$ 2.51M
368
Rocket Pool
Rocket Pool
RPL
$ 1.606
-0.56%
-1.96%
-6.60%
$ 35.88M
$ 37.14K
369
B3 Base
B3 Base
B3
$ 0.000774
0.00%
-0.39%
-14.22%
$ 35.85M
$ 75.84M
370
SNEK
SNEK
SNEK
$ 0.0004786
+0.02%
+0.25%
-5.46%
$ 35.84M
$ 131.37M
371
SKALE
SKALE
SKL
$ 0.005745
+0.25%
-1.75%
-6.64%
$ 35.46M
$ 10.25M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003546
-0.20%
-0.76%
-5.06%
$ 35.40M
$ 2.27T
373
Bancor
Bancor
BNT
$ 0.3249
-0.06%
-1.10%
-5.06%
$ 34.99M
$ 203.89K
374
ZEROBASE
ZEROBASE
ZBT
$ 0.1243
-0.66%
+0.57%
-11.13%
$ 34.86M
$ 1.02M
375
Subsquid
Subsquid
SQD
$ 0.03346
-0.06%
-3.04%
-15.59%
$ 34.77M
$ 1.90M
376
Rekt
Rekt
REKTCOIN
$ 0.00000012262
0.00%
+0.13%
-2.68%
$ 34.56M
$ 817.04M
377
FRAX
FRAX
FRAX
$ 0.3912
-0.41%
-1.49%
-6.63%
$ 34.53M
$ 145.99K
378
EDU Coin
EDU Coin
EDU
$ 0.04547
-0.35%
-0.61%
-3.41%
$ 34.32M
$ 1.65M
379
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004995
-0.28%
-1.82%
-7.18%
$ 34.25M
$ 126.73M
380
TornadoCash
TornadoCash
TORN
$ 6.523
-0.05%
+0.56%
-6.36%
$ 34.24M
$ 8.22K
381
WIKI CAT
WIKI CAT
WKC
$ 0.00000006384
+1.18%
-4.34%
-1.49%
$ 34.21M
$ 1.34T
382
COTI
COTI
COTI
$ 0.01198
-0.42%
-1.64%
-4.39%
$ 34.17M
$ 4.68M
383
GoPlus Security
GoPlus Security
GPS
$ 0.007413
+0.08%
+0.14%
+8.40%
$ 34.15M
$ 8.60M
384
Chia Network
Chia Network
XCH
$ 2.354
-0.25%
-1.34%
-15.20%
$ 34.00M
$ 48.14K
385
IOSToken
IOSToken
IOST
$ 0.001021
-0.29%
-1.55%
-4.51%
$ 33.97M
$ 61.83M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15497
0.00%
-0.55%
-1.28%
$ 33.93M
$ 1.62M
387
Renzo
Renzo
REZ
$ 0.003956
-0.83%
-1.64%
-11.96%
$ 33.80M
$ 16.25M
388
Spacecoin
Spacecoin
SPACE
$ 0.0064
-0.02%
-2.16%
-15.70%
$ 33.70M
$ 14.24M
389
UPCX
UPCX
UPC
$ 0.2704
+0.15%
+4.37%
+9.59%
$ 33.47M
$ 195.06K
390
Core DAO
Core DAO
CORE
$ 0.03079
-0.84%
-0.74%
-3.91%
$ 33.29M
$ 2.65M
391
KAIO
KAIO
KAIO
$ 0.05109
+3.42%
-3.39%
-10.54%
$ 33.20M
$ 2.30M
392
Propy
Propy
PRO
$ 0.3312
-0.03%
+0.03%
+0.06%
$ 33.11M
$ 193.01K
393
Giggle Fund
Giggle Fund
GIGGLE
$ 32.69
+3.28%
+4.03%
+6.44%
$ 32.74M
$ 11.30K
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007815
-0.59%
-3.33%
-17.71%
$ 32.73M
$ 821.03M
395
Merlin Chain
Merlin Chain
MERL
$ 0.02601
+1.42%
+2.48%
-8.40%
$ 32.69M
$ 2.25M
396
Espresso
Espresso
ESP
$ 0.06282
-0.21%
-3.94%
-11.18%
$ 32.60M
$ 1.97M
397
Phala
Phala
PHA
$ 0.03867
-0.82%
-10.70%
-24.88%
$ 32.51M
$ 2.35M
398
McDonald s xStock
McDonald s xStock
MCDX
$ 286.42
-0.08%
-0.20%
-0.08%
$ 32.43M
$ 197.51
399
SwftCoin
SwftCoin
SWFTC
$ 0.003224
-0.34%
-1.35%
-5.65%
$ 32.25M
$ 17.52M
400
Alaya AI
Alaya AI
AGT
$ 0.013943
-0.29%
-7.43%
-29.00%
$ 32.13M
$ 5.27M
401
DEAPcoin
DEAPcoin
DEP
$ 0.0010729
-0.02%
-0.13%
-1.76%
$ 32.08M
$ 56.56M
402
INFINIT
INFINIT
IN
$ 0.09745
-1.11%
-10.85%
+3.48%
$ 31.82M
$ 4.92M
403
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006289
-0.30%
-2.35%
-5.97%
$ 31.70M
$ 8.72M
404
CyberConnect
CyberConnect
CYBER
$ 0.4518
-0.18%
-1.18%
-4.86%
$ 31.63M
$ 125.46K
405
SHX
SHX
SHX
$ 0.005421
+0.04%
-5.79%
+23.66%
$ 31.37M
$ 28.01M
406
OpenGradient
OpenGradient
OPG
$ 0.1645
-1.56%
+0.92%
-23.73%
$ 31.27M
$ 2.57M
407
STEPN
STEPN
STEPN
$ 0.010066
+0.02%
-1.97%
-12.09%
$ 31.20M
$ 5.36M
408
BounceToken
BounceToken
AUCTION
$ 4.51
-0.15%
-0.66%
-3.69%
$ 31.12M
$ 12.47K
409
Arkham
Arkham
ARKM
$ 0.13772
+0.48%
-5.71%
-8.10%
$ 30.95M
$ 543.91K
410
Wootrade Network
Wootrade Network
WOO
$ 0.01636
+0.18%
-1.86%
-5.77%
$ 30.84M
$ 2.91M
411
$ 67.88
-0.09%
-0.13%
-3.73%
$ 30.63M
$ 1.21K
412
BounceBit
BounceBit
BB
$ 0.02725
+1.31%
-0.11%
-10.64%
$ 30.58M
$ 2.26M
413
MEET48
MEET48
IDOL
$ 0.02918
-0.24%
+2.83%
+12.72%
$ 30.41M
$ 1.95M
414
APRO
APRO
AT
$ 0.12061
-0.10%
+1.90%
-0.71%
$ 30.38M
$ 453.73K
415
ARK
ARK
ARK
$ 0.1536
-0.13%
+0.65%
-3.81%
$ 30.30M
$ 364.25K
416
Clearpool
Clearpool
CPOOL
$ 0.03102
+0.03%
-3.90%
-6.87%
$ 30.29M
$ 2.26M
417
Smart Blockchain
Smart Blockchain
SMART
$ 0.004496
+0.11%
-0.07%
-9.42%
$ 30.23M
$ 42.42M
418
BSquared Network
BSquared Network
B2
$ 0.44783
+0.21%
-8.43%
-10.43%
$ 30.06M
$ 152.81K
419
ETHW
ETHW
ETHW
$ 0.2786
-0.39%
-1.97%
+0.25%
$ 30.04M
$ 249.57K
420
Hyperlane
Hyperlane
HYPER
$ 0.08857
-0.01%
-0.10%
-13.03%
$ 29.96M
$ 860.69K
421
Euler Finance
Euler Finance
EUL
$ 1.2336
-0.31%
-8.37%
-1.25%
$ 29.81M
$ 58.75K
422
CARV
CARV
CARV
$ 0.05038
-0.42%
-0.97%
-8.42%
$ 29.60M
$ 1.08M
423
Starpower
Starpower
STAR
$ 0.158
-0.32%
-7.55%
+7.34%
$ 29.40M
$ 27.25K
424
Across Protocol
Across Protocol
ACX
$ 0.04163
-0.12%
-2.07%
+0.53%
$ 29.37M
$ 1.31M
425
Bedrock
Bedrock
BR
$ 0.1124
-0.27%
-2.01%
-8.92%
$ 29.34M
$ 479.16K
426
Illuvium
Illuvium
ILV
$ 3.991
-0.23%
-1.84%
-8.08%
$ 29.30M
$ 14.15K
427
$ 437.76
-0.06%
+0.06%
+0.77%
$ 29.23M
$ 253.87
428
Kyber Network
Kyber Network
KNC
$ 0.1383
+0.07%
-1.35%
-6.36%
$ 28.96M
$ 385.57K
429
Ontology Gas
Ontology Gas
ONG
$ 0.06153
-0.11%
+1.89%
-6.63%
$ 28.93M
$ 994.93K
430
GIGACHAD
GIGACHAD
GIGA
$ 0.0031
-0.96%
-4.02%
-19.48%
$ 28.84M
$ 4.66M
431
STEEM
STEEM
STEEM
$ 0.05236
-0.48%
+3.05%
-3.06%
$ 28.72M
$ 5.28M
432
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
+0.11%
$ 28.15M
$ 3.98K
433
Nil Token
Nil Token
NIL
$ 0.06007
-1.22%
-8.30%
-30.37%
$ 28.12M
$ 2.71M
434
Big Time
Big Time
BIGTIME
$ 0.01138
-0.18%
0.00%
-6.18%
$ 27.71M
$ 5.46M
435
Harmony
Harmony
ONE
$ 0.00185
+0.33%
+0.60%
-5.28%
$ 27.63M
$ 34.51M
436
Bitway
Bitway
BTW
$ 0.012607
-0.49%
-4.91%
-9.08%
$ 27.63M
$ 4.77M
437
Lista DAO
Lista DAO
LISTA
$ 0.06805
-0.06%
-2.42%
-11.46%
$ 27.61M
$ 1.19M
438
Aixbt
Aixbt
AIXBT
$ 0.02764
-0.43%
-3.59%
-8.27%
$ 27.60M
$ 2.62M
439
WAX
WAX
WAXP
$ 0.005986
-0.28%
-1.16%
-4.85%
$ 27.58M
$ 11.39M
440
Blast
Blast
BLAST
$ 0.0004402
-0.43%
+3.71%
-4.63%
$ 27.56M
$ 144.12M
441
deBridge
deBridge
DBR
$ 0.0143
+0.07%
-0.14%
+3.48%
$ 27.50M
$ 3.72M
442
IQ
IQ
IQ
$ 0.001046
0.00%
+1.26%
-3.33%
$ 27.17M
$ 62.50M
443
Victoria VR
Victoria VR
VR
$ 0.001605
0.00%
-0.43%
-4.97%
$ 26.96M
$ 205.95M
444
Sign
Sign
SIGN
$ 0.01177
-0.09%
+0.17%
-8.95%
$ 26.95M
$ 10.45M
445
Nosana
Nosana
NOS
$ 0.37616
-1.50%
-1.33%
-2.61%
$ 26.93M
$ 293.46K
446
Flux
Flux
FLUX
$ 0.06543
+0.05%
-4.88%
-18.72%
$ 26.80M
$ 875.35K
447
SCRT
SCRT
SCRT
$ 0.07647
-0.18%
-3.57%
-7.44%
$ 26.50M
$ 1.02M
448
API3
API3
API3
$ 0.3049
-0.39%
-2.68%
-7.92%
$ 26.32M
$ 194.35K
449
Momentum
Momentum
MMT
$ 0.1287
-0.47%
-1.69%
-0.85%
$ 26.19M
$ 348.54K
450
Spell Token
Spell Token
SPELL
$ 0.0001519
-0.13%
+0.33%
-2.82%
$ 26.04M
$ 370.25M
451
dKargo
dKargo
DKA
$ 0.005176
+0.12%
-1.74%
-5.06%
$ 25.92M
$ 11.44M
452
Constellation
Constellation
DAG
$ 0.00902
+2.38%
+1.51%
-38.91%
$ 25.86M
$ 8.71M
453
$ 0.2702
+1.94%
+5.00%
+7.01%
$ 25.85M
$ 255.88K
454
$ 25.89
+0.04%
+1.17%
+10.02%
$ 25.69M
$ 2.42K
455
KLK Foundation
KLK Foundation
KLK
$ 0.2546
-0.27%
-1.77%
-7.55%
$ 25.48M
$ 128.57K
456
$ 205.37
+0.10%
+0.41%
+0.79%
$ 25.16M
$ 303.73
457
Yield Guild Games
Yield Guild Games
YGG
$ 0.03433
-0.15%
-1.89%
-12.49%
$ 25.15M
$ 1.73M
458
DOGS
DOGS
DOGS
$ 0.00004864
-1.00%
-0.43%
-12.54%
$ 25.13M
$ 1.92B
459
ChainGPT
ChainGPT
CGPT
$ 0.027398
-0.13%
+9.74%
+13.38%
$ 25.04M
$ 6.39M
460
Pocket Network
Pocket Network
POKT
$ 0.01069
0.00%
-2.31%
+0.55%
$ 25.02M
$ 179.90K
461
Anoma
Anoma
XAN
$ 0.010022
-0.58%
-5.73%
-17.73%
$ 24.87M
$ 11.42M
462
Token Pocket
Token Pocket
TPT
$ 0.007205
-0.42%
-1.71%
-2.86%
$ 24.84M
$ 7.56M
463
Autonomi
Autonomi
AUTONOMI
$ 0.07564
-0.11%
-0.41%
-5.31%
$ 24.78M
$ 1.69M
464
Symbol
Symbol
XYM
$ 0.003798
+0.03%
-6.39%
-9.69%
$ 24.74M
$ 20.67M
465
CertiK
CertiK
CTK
$ 0.1541
-0.13%
+0.26%
-6.90%
$ 24.59M
$ 341.81K
466
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03592
-0.03%
-3.52%
+0.36%
$ 24.40M
$ 2.79M
467
Cobak Token
Cobak Token
CBK
$ 0.2416
-0.08%
+0.46%
-3.54%
$ 24.22M
$ 232.69K
468
Catizen
Catizen
CATI
$ 0.0533
-0.19%
-1.72%
-7.87%
$ 24.18M
$ 1.12M
469
GameBuild
GameBuild
GAME2
$ 0.001264
-0.16%
-0.71%
-4.75%
$ 24.12M
$ 4.92M
470
Bonfida
Bonfida
FIDA
$ 0.02436
+0.08%
-4.37%
-29.49%
$ 24.05M
$ 2.91M
471
Zerebro
Zerebro
ZEREBRO
$ 0.024181
+0.01%
-0.76%
-5.46%
$ 24.04M
$ 4.64M
472
Sonic SVM
Sonic SVM
SONIC
$ 0.03564
-0.08%
-0.86%
-8.87%
$ 23.69M
$ 1.59M
473
SATS
SATS
SATS
$ 0.00000001132
-0.53%
-3.01%
-13.85%
$ 23.65M
$ 4.11T
474
Zentry
Zentry
ZENT
$ 0.002941
+0.27%
-0.37%
-2.26%
$ 23.57M
$ 18.70M
475
Sapien
Sapien
SAPIEN
$ 0.09317
-1.14%
-6.70%
-15.91%
$ 23.44M
$ 787.19K
476
MGO
MGO
MGO
$ 0.01461
-0.27%
-3.31%
-2.79%
$ 23.42M
$ 5.15M
477
Metis
Metis
METIS
$ 3.134
-0.38%
-3.13%
-4.98%
$ 23.30M
$ 17.49K
478
Particle Network
Particle Network
PARTI
$ 0.04321
-0.58%
-3.53%
-16.16%
$ 23.27M
$ 1.47M
479
USUAL
USUAL
USUAL
$ 0.0128
-0.86%
-2.30%
-8.88%
$ 23.26M
$ 4.81M
480
BICONOMY
BICONOMY
BICO
$ 0.02319
-0.09%
-3.13%
-13.31%
$ 23.20M
$ 2.53M
481
Mira
Mira
MIRA
$ 0.07787
-0.28%
-2.27%
-7.64%
$ 23.06M
$ 806.20K
482
CORN
CORN
CORN
$ 0.04397
-0.16%
-0.02%
+2.38%
$ 23.05M
$ 5.84M
483
Pixels
Pixels
PIXEL
$ 0.006725
-0.52%
-2.21%
-2.89%
$ 22.72M
$ 8.28M
484
Ergo
Ergo
ERG
$ 0.2709
+0.89%
+1.72%
-3.40%
$ 22.66M
$ 218.91K
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006237
-0.21%
-0.67%
-0.69%
$ 22.65M
$ 93.74M
486
Aevo
Aevo
AEVO
$ 0.02437
-0.53%
+0.96%
-3.99%
$ 22.30M
$ 2.26M
487
Freysa
Freysa
FAI
$ 0.002734
+0.81%
-9.90%
-0.29%
$ 22.29M
$ 47.13M
488
WalletConnect
WalletConnect
WCT
$ 0.05542
-0.18%
+0.91%
-9.81%
$ 22.25M
$ 1.82M
489
$ 115.69
+0.05%
+0.30%
-5.95%
$ 22.20M
$ 564.65
490
Zest Protocol
Zest Protocol
ZEST
$ 0.15173
-0.79%
-1.43%
-5.85%
$ 22.08M
$ 962.03K
491
wNXM
wNXM
WNXM
$ 51.33
-0.47%
-0.12%
-4.66%
$ 21.84M
$ 1.13K
492
Infinity Ground
Infinity Ground
AIN
$ 0.07278
+0.25%
-1.02%
-6.86%
$ 21.82M
$ 775.52K
493
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03719
+0.30%
+0.13%
-38.85%
$ 21.80M
$ 5.94M
494
Degen
Degen
DEGEN
$ 0.0009652
-0.66%
+13.43%
+10.77%
$ 21.77M
$ 122.00M
495
Animecoin
Animecoin
ANIME
$ 0.00393
-0.28%
-1.58%
-10.21%
$ 21.72M
$ 14.45M
496
ROGIN.AI
ROGIN.AI
ROG
$ 0.3216
+0.50%
-2.54%
-4.67%
$ 21.61M
$ 262.76K
497
CETUS
CETUS
CETUS
$ 0.02281
-0.39%
-3.07%
-10.44%
$ 21.54M
$ 2.59M
498
Loopring
Loopring
LRC
$ 0.01564
+1.16%
-0.19%
-3.58%
$ 21.40M
$ 3.48M
499
Citrea
Citrea
CTR
$ 0.01771
+3.26%
+5.72%
-33.87%
$ 21.28M
$ 10.37M
500
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028354
-0.01%
-0.55%
-2.72%
$ 21.27M
$ 1.99M
501
Wojak
Wojak
WOJAK
$ 0.00000006409
-0.23%
-3.86%
-27.20%
$ 21.21M
$ 1.12T
502
Edge
Edge
EDGE1
$ 0.08513
+0.14%
-0.45%
-7.57%
$ 21.18M
$ 638.26K
503
Lagrange
Lagrange
LA
$ 0.10868
-0.09%
+1.81%
-7.73%
$ 21.06M
$ 880.98K
504
FLock.io
FLock.io
FLOCK
$ 0.05501
-0.29%
-1.77%
-18.46%
$ 21.01M
$ 904.10K
505
Celer Network
Celer Network
CELR
$ 0.002699
+0.37%
+3.42%
+6.41%
$ 20.98M
$ 21.61M
506
CHR
CHR
CHR
$ 0.0215
+0.52%
+1.37%
-0.46%
$ 20.88M
$ 3.06M
507
QuarkChain
QuarkChain
QKC
$ 0.002825
+0.46%
+1.68%
-4.31%
$ 20.56M
$ 19.00M
508
RateX
RateX
RTX
$ 1.174
0.00%
-0.34%
-11.59%
$ 20.56M
$ 85.57K
509
OLAXBT
OLAXBT
AIO
$ 0.08807
-1.31%
+2.11%
-3.69%
$ 20.49M
$ 667.32K
510
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.02071
-0.87%
+19.72%
+59.82%
$ 20.49M
$ 4.52M
511
$ 0.02876
+0.21%
+0.56%
-5.65%
$ 20.36M
$ 1.90M
512
SynFutures
SynFutures
F
$ 0.00497
-0.40%
-1.27%
-8.53%
$ 20.27M
$ 12.56M
513
Taiko
Taiko
TAIKO
$ 0.1054
-0.28%
-1.22%
-4.37%
$ 19.81M
$ 546.80K
514
Chintai Network
Chintai Network
CHEX
$ 0.01587
-1.06%
-6.99%
-12.97%
$ 19.78M
$ 3.54M
515
$ 461.74
+0.07%
+1.19%
+9.25%
$ 19.72M
$ 143.45
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01639
0.00%
0.00%
-1.27%
$ 19.70M
$ 122.02
517
Xai
Xai
XAI
$ 0.009545
-0.93%
-2.09%
-5.77%
$ 19.63M
$ 7.20M
518
HP
HP
HP
$ 0.014281
+0.46%
+4.44%
-4.18%
$ 19.63M
$ 3.77M
519
WINK
WINK
WIN
$ 0.00001982
-0.65%
-0.30%
-2.61%
$ 19.62M
$ 2.53B
520
$ 88.08
-0.01%
+0.07%
+1.74%
$ 19.62M
$ 660.37
521
Public Masterpiece
Public Masterpiece
PMT
$ 0.10757
+0.04%
-0.28%
+0.24%
$ 19.56M
$ 1.30M
522
tokenbot
tokenbot
CLANKER
$ 19.68
-0.91%
-1.26%
-7.00%
$ 19.40M
$ 3.26K
523
$ 1,696.07
-0.40%
+0.43%
+11.72%
$ 19.36M
$ 34.86
524
Moonriver
Moonriver
MOVR
$ 1.624
+0.31%
-2.65%
-20.02%
$ 19.29M
$ 41.92K
525
MAGIC
MAGIC
MAGIC
$ 0.05751
-0.40%
-2.18%
-5.58%
$ 19.28M
$ 1.10M
526
Coin98
Coin98
C98
$ 0.01925
0.00%
-2.63%
-2.83%
$ 19.24M
$ 2.55M
527
NYM
NYM
NYM
$ 0.02293
+0.09%
-0.65%
-2.13%
$ 19.17M
$ 3.00M
528
Infinex
Infinex
INX
$ 0.009608
+1.83%
+2.05%
-5.00%
$ 19.05M
$ 7.05M
529
CoinDepo
CoinDepo
COINDEPO
$ 0.07599
+0.03%
-0.03%
+0.17%
$ 19.02M
$ 3.50M
530
SaucerSwap
SaucerSwap
SAUCE
$ 0.02082
0.00%
-2.30%
+3.22%
$ 18.81M
$ 177.92K
531
Pippin
Pippin
PIPPIN
$ 0.01885
-0.60%
-1.99%
-15.80%
$ 18.80M
$ 7.86M
532
zkPass
zkPass
ZKP
$ 0.06829
-0.22%
-1.84%
-8.53%
$ 18.76M
$ 1.06M
533
Boundless
Boundless
ZKC
$ 0.06233
-0.70%
-2.30%
-8.62%
$ 18.72M
$ 1.78M
534
PONKE
PONKE
PONKE
$ 0.03357
-0.27%
+0.84%
-12.42%
$ 18.69M
$ 2.42M
535
Orderly Network
Orderly Network
ORDER
$ 0.0483
-0.41%
-2.62%
-8.87%
$ 18.65M
$ 1.11M
536
Prom
Prom
PROM
$ 1.0237
+0.09%
-0.81%
-8.39%
$ 18.63M
$ 57.20K
537
Opinion
Opinion
OPN
$ 0.1323
-0.30%
-3.36%
-25.16%
$ 18.61M
$ 461.20K
538
GUNZ
GUNZ
GUN
$ 0.00838
+1.23%
+15.29%
-29.86%
$ 18.54M
$ 31.70M
539
ERA
ERA
ERA
$ 0.1251
-0.08%
+1.14%
-21.68%
$ 18.50M
$ 439.18K
540
KernelDAO
KernelDAO
KERNEL
$ 0.06415
+0.71%
+1.91%
+1.62%
$ 18.35M
$ 974.38K
541
Eclipse
Eclipse
ES
$ 0.13769
+0.05%
-0.66%
-10.72%
$ 18.26M
$ 460.66K
542
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002523
+0.55%
+2.03%
-2.29%
$ 18.08M
$ 236.50M
543
Acurast
Acurast
ACU
$ 0.08518
+0.62%
+0.24%
-1.24%
$ 18.03M
$ 713.05K
544
Tensor
Tensor
TNSR
$ 0.03659
-0.19%
-1.80%
-5.09%
$ 17.81M
$ 1.66M
545
Apertum
Apertum
APTM
$ 0.18241
+0.38%
+0.86%
+2.35%
$ 17.68M
$ 207.52K
546
DODO
DODO
DODO
$ 0.01756
-0.11%
-3.63%
-5.14%
$ 17.53M
$ 2.91M
547
KishuInu
KishuInu
KISHU
$ 0.00000000018941
+0.44%
-8.67%
+4.65%
$ 17.52M
$ 493.18T
548
Superform
Superform
SUPERFORM
$ 0.09079
+0.12%
-3.99%
-22.34%
$ 17.45M
$ 673.62K
549
Fluent
Fluent
BLEND
$ 0.08611
-0.24%
-4.48%
-13.57%
$ 17.17M
$ 638.80K
550
ABEY
ABEY
ABEY
$ 0.01643
+0.06%
-2.32%
-0.73%
$ 17.13M
$ 491.34K
551
Test
Test
TST
$ 0.018097
-0.11%
-1.35%
+3.57%
$ 17.06M
$ 3.60M
552
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002259
0.00%
+0.62%
-3.01%
$ 16.96M
$ 21.70B
553
Moviebloc
Moviebloc
MBL
$ 0.0008704
-0.02%
+0.14%
-5.54%
$ 16.87M
$ 65.00M
554
Adventure Gold
Adventure Gold
AGLD
$ 0.2178
-0.27%
-0.82%
-7.90%
$ 16.85M
$ 229.87K
555
$ 98.92
-0.10%
+0.46%
+2.28%
$ 16.84M
$ 567.68
556
Doodles
Doodles
DOOD
$ 0.00216
-0.32%
-3.01%
-18.15%
$ 16.82M
$ 25.79M
557
AO
AO
AO
$ 2.542
-0.86%
-0.08%
-5.72%
$ 16.78M
$ 24.44K
558
Katana Network
Katana Network
KAT
$ 0.007178
-0.40%
-2.58%
-13.49%
$ 16.78M
$ 12.70M
559
Power Protocol
Power Protocol
POWER
$ 0.0797
0.00%
0.00%
+3.36%
$ 16.74M
$ 161.15K
560
Based
Based
BASED
$ 0.07119
+0.30%
-8.61%
+2.27%
$ 16.72M
$ 3.06M
561
HAJIMI
HAJIMI
哈基米
$ 0.01721
+1.59%
+3.36%
+12.98%
$ 16.63M
$ 3.38M
562
Sentism
Sentism
SENTIS
$ 0.0851
-0.15%
+1.52%
+2.84%
$ 16.62M
$ 5.47M
563
FIRO
FIRO
FIRO
$ 0.8889
-0.58%
-2.96%
-9.58%
$ 16.55M
$ 134.94K
564
$ 233.45
+0.34%
+0.65%
+19.38%
$ 16.53M
$ 442.82
565
QUAI
QUAI
QUAI
$ 0.021
-0.80%
-2.14%
-6.25%
$ 16.43M
$ 3.79M
566
HARRY
HARRY
HARRY
$ 0.01631
+0.31%
-3.37%
-3.82%
$ 16.35M
$ 3.62M
567
MetaMUI
MetaMUI
MMUI
$ 0.0341
0.00%
-1.45%
-5.54%
$ 16.24M
$ 4.07M
568
AVA
AVA
AVA
$ 0.2211
-0.09%
+0.09%
-6.23%
$ 16.20M
$ 225.88K
569
Newton Protocol
Newton Protocol
NEWT
$ 0.06725
-0.61%
-2.48%
-12.55%
$ 16.17M
$ 852.07K
570
Electroneum
Electroneum
ETN
$ 0.000907
0.00%
-1.32%
-6.55%
$ 16.16M
$ 40.88M
571
Delysium
Delysium
AGI
$ 0.00748
-0.48%
-3.84%
-1.54%
$ 16.10M
$ 7.25M
572
HumidiFi
HumidiFi
WET
$ 0.06915
-0.87%
-6.62%
-13.39%
$ 15.93M
$ 1.09M
573
Space and Time
Space and Time
SXT
$ 0.01141
-0.26%
-4.70%
-4.22%
$ 15.90M
$ 4.96M
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01592
-0.38%
-1.73%
-9.26%
$ 15.87M
$ 3.52M
575
HeyElsa
HeyElsa
ELSA
$ 0.06178
-0.19%
-1.72%
-10.75%
$ 15.77M
$ 879.55K
576
AriaAI
AriaAI
ARIA
$ 0.04662
+1.08%
+11.29%
+3.22%
$ 15.75M
$ 2.74M
577
Drift Protocol
Drift Protocol
DRIFT
$ 0.02538
-0.12%
-2.95%
-25.44%
$ 15.69M
$ 2.34M
578
Vine Coin
Vine Coin
VINE
$ 0.01563
+0.06%
-2.13%
-10.94%
$ 15.63M
$ 4.78M
579
STBL
STBL
STBL
$ 0.03124
-0.76%
-4.00%
-4.97%
$ 15.58M
$ 2.32M
580
Aura
Aura
AURASOL
$ 0.015965
+1.13%
-4.54%
-4.46%
$ 15.46M
$ 3.95M
581
Radicle
Radicle
RAD
$ 0.2604
+1.28%
-0.08%
-11.62%
$ 15.45M
$ 351.26K
582
Talus
Talus
US
$ 0.00733
+1.89%
-14.70%
+25.36%
$ 15.44M
$ 15.28M
583
JOE
JOE
JOE
$ 0.03827
-0.29%
-2.92%
-10.71%
$ 15.41M
$ 1.39M
584
OKZOO
OKZOO
AIOT
$ 0.05293
+0.57%
-2.91%
-24.85%
$ 15.41M
$ 1.20M
585
AVAIL
AVAIL
AVAIL
$ 0.003984
+0.08%
+0.89%
-5.99%
$ 15.34M
$ 13.31M
586
ARPA
ARPA
ARPA
$ 0.010075
-0.13%
-1.33%
-8.43%
$ 15.31M
$ 5.52M
587
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02805
+0.75%
+8.40%
+0.75%
$ 15.30M
$ 2.62M
588
$ 521.69
-0.41%
+0.26%
+9.47%
$ 15.27M
$ 123.27
589
UCN
UCN
UCN
$ 300.6
-0.11%
-0.28%
-1.96%
$ 15.03M
$ 210.45
590
READY
READY
READY
$ 0.015
-0.58%
-7.78%
-17.94%
$ 15.00M
$ 343.71K
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 148.39
-0.93%
-0.63%
-5.19%
$ 14.92M
$ 6.01
592
VENOM
VENOM
VENOM
$ 0.01501
+0.07%
-1.44%
-4.52%
$ 14.84M
$ 5.06M
593
Orochi Network
Orochi Network
ON
$ 0.09971
+1.16%
-1.52%
-11.10%
$ 14.84M
$ 650.73K
594
Prompt
Prompt
PROMPT
$ 0.03204
+0.16%
-2.91%
-6.65%
$ 14.80M
$ 1.87M
595
Gods Unchained
Gods Unchained
GODS
$ 0.03435
-0.15%
+0.20%
-3.19%
$ 14.75M
$ 1.59M
596
SOPH
SOPH
SOPH
$ 0.007363
-0.53%
-2.44%
-7.47%
$ 14.71M
$ 8.13M
597
Mey Network
Mey Network
MEY
$ 0.0517
-0.02%
+0.96%
-1.00%
$ 14.70M
$ 1.76M
598
Codatta
Codatta
XNY
$ 0.005848
-0.22%
-1.54%
-14.57%
$ 14.66M
$ 9.85M
599
$ 85.17
-0.01%
0.00%
-10.14%
$ 14.62M
$ 641.24
600
Radix
Radix
XRD
$ 0.001077
+0.19%
+0.65%
-2.80%
$ 14.50M
$ 49.46M
601
Lumia
Lumia
LUMIA
$ 0.10295
+0.41%
-5.70%
-3.09%
$ 14.45M
$ 620.89K
602
$ 101.72
-0.01%
0.00%
+0.85%
$ 14.41M
$ 581.78
603
Banana Gun
Banana Gun
BANANA
$ 3.592
-0.06%
-1.70%
-6.95%
$ 14.39M
$ 16.78K
604
$ 0.00576
0.00%
+1.77%
-16.28%
$ 14.30M
$ 3.57M
605
INIT
INIT
INIT
$ 0.07284
+2.31%
+5.29%
-11.72%
$ 14.29M
$ 1.25M
606
Simons Cat
Simons Cat
CAT
$ 0.000001891
-0.21%
-2.88%
+1.83%
$ 14.29M
$ 29.78B
607
Portal
Portal
PORTAL
$ 0.016778
-2.69%
+42.48%
+92.79%
$ 14.26M
$ 53.70M
608
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007975
-0.40%
-0.69%
-2.86%
$ 14.22M
$ 50.96M
609
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01556
-0.38%
-3.30%
-5.30%
$ 14.22M
$ 3.01M
610
Bert
Bert
BERT
$ 0.01465
0.00%
+5.92%
-6.55%
$ 14.14M
$ 5.00M
611
Origin
Origin
OGN
$ 0.02128
-0.28%
-0.79%
-3.01%
$ 14.13M
$ 2.36M
612
Fartboy
Fartboy
FARTBOY
$ 0.014132
-0.03%
-4.14%
+7.30%
$ 14.11M
$ 4.25M
613
$ 312.24
-0.21%
+0.21%
-0.32%
$ 14.03M
$ 177.89
614
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01454
+1.20%
+0.70%
-1.91%
$ 13.93M
$ 8.84M
615
$ 159.38
-0.07%
-0.14%
-3.18%
$ 13.93M
$ 371.81
616
$ 18.3
-0.05%
+0.16%
+18.39%
$ 13.83M
$ 3.05K
617
PEP
PEP
PEP
$ 0.000133
-0.67%
-1.48%
-10.98%
$ 13.69M
$ 16.94M
618
$ 85.84
-0.01%
-0.10%
+0.80%
$ 13.54M
$ 665.82
619
FUNToken
FUNToken
FUNTOKEN
$ 0.0012495
+0.22%
+11.04%
+43.12%
$ 13.54M
$ 79.12M
620
$ 0.007169
-0.44%
+1.36%
-4.23%
$ 13.50M
$ 9.08M
621
Limitless
Limitless
LMTS
$ 0.10248
-0.85%
+5.55%
-11.65%
$ 13.50M
$ 759.30K
622
Stakestone
Stakestone
STO
$ 0.06003
-0.25%
-1.81%
-12.52%
$ 13.47M
$ 1.03M
623
Diamante
Diamante
DIAM
$ 0.006791
-0.16%
-0.25%
-3.81%
$ 13.46M
$ 8.34M
624
IX Swap
IX Swap
IXS
$ 0.0746
+0.27%
+1.08%
-13.74%
$ 13.45M
$ 713.53K
625
TARS Protocol
TARS Protocol
TAI
$ 0.01507
+0.87%
-2.34%
-18.16%
$ 13.43M
$ 3.80M
626
ALI
ALI
ALI
$ 0.00149
+0.68%
+1.38%
+8.89%
$ 13.40M
$ 1.29M
627
FirmaChain
FirmaChain
FCT2
$ 0.01134
0.00%
+1.16%
-4.71%
$ 13.37M
$ 823.35K
628
Moonbeam
Moonbeam
GLMR
$ 0.01145
+0.09%
-3.38%
-15.44%
$ 13.35M
$ 4.65M
629
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8162
-0.91%
-13.65%
-22.48%
$ 13.13M
$ 287.58K
630
OG
OG
OG
$ 2.799
-0.39%
-1.65%
-7.02%
$ 13.06M
$ 21.58K
631
Dolomite
Dolomite
DOLO
$ 0.02947
+0.03%
-3.82%
-9.24%
$ 13.01M
$ 2.11M
632
SuperRare
SuperRare
RARE
$ 0.01582
-0.44%
-1.25%
-0.25%
$ 13.00M
$ 3.27M
633
Recall
Recall
RECALL
$ 0.04912
+0.33%
-7.80%
-15.36%
$ 12.70M
$ 1.67M
634
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7907
-0.47%
-2.31%
-11.56%
$ 12.66M
$ 67.99K
635
Sport.Fun
Sport.Fun
FUN
$ 0.06943
+1.46%
+7.00%
+17.90%
$ 12.59M
$ 1.58M
636
$ 166.7
+0.07%
+0.02%
+1.28%
$ 12.55M
$ 335.86
637
MUBARAK
MUBARAK
MUBARAK
$ 0.012555
+0.07%
-2.71%
-6.83%
$ 12.55M
$ 6.52M
638
Boba
Boba
BOBA
$ 0.02523
+0.92%
+0.24%
-2.47%
$ 12.46M
$ 2.24M
639
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05378
-0.41%
-1.23%
-1.63%
$ 12.37M
$ 1.13M
640
Quilibrium
Quilibrium
WQUIL
$ 0.0136
0.00%
+9.68%
+12.40%
$ 12.27M
$ 241.42K
641
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12304
+0.10%
-1.05%
-3.16%
$ 12.22M
$ 587.56K
642
Marlin POND
Marlin POND
POND
$ 0.001475
+0.89%
-4.65%
-35.22%
$ 12.15M
$ 46.46M
643
Maverick Protocol
Maverick Protocol
MAV
$ 0.01304
+0.08%
-1.66%
-5.03%
$ 12.11M
$ 4.23M
644
$ 426.44
+0.03%
+1.38%
+4.55%
$ 12.04M
$ 135.03
645
THENA
THENA
THE
$ 0.08933
-0.51%
-3.11%
+0.75%
$ 11.83M
$ 692.05K
646
SmarDex
SmarDex
SDEX
$ 0.001207
+0.17%
-0.08%
-2.90%
$ 11.83M
$ 133.66M
647
MWX AI
MWX AI
MWXT
$ 0.07034
-0.23%
-1.52%
-1.63%
$ 11.82M
$ 5.55M
648
Gains Network
Gains Network
GNS
$ 0.4928
-0.14%
-1.97%
-2.03%
$ 11.70M
$ 114.39K
649
yieldbasis
yieldbasis
YB
$ 0.0982
+0.10%
-3.45%
-22.22%
$ 11.69M
$ 434.79K
650
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02747
-0.22%
-0.65%
-4.99%
$ 11.65M
$ 1.93M
651
Highstreet
Highstreet
HIGH
$ 0.1269
+1.28%
-3.94%
-24.75%
$ 11.59M
$ 625.88K
652
Titans Tap
Titans Tap
TIT
$ 0.000377
0.00%
-14.90%
-18.04%
$ 11.57M
$ 303.95K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.342
+0.30%
-1.10%
-6.35%
$ 11.56M
$ 23.43K
654
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0158
-0.06%
+2.80%
+25.22%
$ 11.45M
$ 4.05M
655
Fusionist
Fusionist
ACE
$ 0.1162
+0.70%
+1.67%
-1.70%
$ 11.44M
$ 504.97K
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.01202
-0.33%
-1.56%
-5.52%
$ 11.35M
$ 5.40M
657
WSPN
WSPN
WUSD
$ 0.9987
-0.02%
+0.02%
+0.07%
$ 11.34M
$ 57.36K
658
MyShell Token
MyShell Token
SHELL
$ 0.03021
-0.50%
-2.81%
-7.93%
$ 11.33M
$ 2.00M
659
$ 112.93
-0.01%
-0.01%
+0.31%
$ 11.32M
$ 485.76
660
Goldfinch
Goldfinch
GFI
$ 0.1291
+0.23%
-2.57%
-8.50%
$ 11.29M
$ 453.96K
661
Stader
Stader
SD
$ 0.1601
-1.30%
-0.25%
-4.84%
$ 11.26M
$ 347.50K
662
BENQI
BENQI
BENQI
$ 0.001534
+0.59%
+0.07%
-4.95%
$ 11.07M
$ 35.79M
663
$ 106.03
+0.01%
+0.12%
+0.38%
$ 11.06M
$ 535.98
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0883
0.00%
-0.45%
-0.90%
$ 11.04M
$ 1.28M
665
Yei Finance
Yei Finance
CLO
$ 0.08351
+1.33%
-8.73%
+20.60%
$ 10.85M
$ 1.10M
666
WilderWorld
WilderWorld
WILD
$ 0.02153
0.00%
-2.38%
-13.34%
$ 10.85M
$ 2.47M
667
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2366
-0.38%
-3.63%
-5.89%
$ 10.72M
$ 281.91K
668
Agoras
Agoras
AGRS
$ 0.3565
0.00%
+0.39%
-7.93%
$ 10.65M
$ 21.10K
669
MAPO
MAPO
MAPO
$ 0.001704
0.00%
+3.46%
+51.60%
$ 10.59M
$ 18.40M
670
NetX
NetX
NETX
$ 0.4696
-0.09%
-2.59%
-7.79%
$ 10.58M
$ 124.72K
671
FAR Labs
FAR Labs
FAR
$ 0.002501
0.00%
-0.55%
-3.63%
$ 10.53M
$ 11.74M
672
Layer3
Layer3
L3
$ 0.008831
-0.71%
+1.48%
-11.08%
$ 10.52M
$ 6.43M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01574
-0.44%
-2.36%
+2.41%
$ 10.49M
$ 4.11M
674
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001623
-0.37%
-1.10%
-3.79%
$ 10.45M
$ 334.00M
675
MARBLEX
MARBLEX
MBX
$ 0.03757
-0.03%
-2.97%
-5.08%
$ 10.45M
$ 1.49M
676
Hivemapper
Hivemapper
HONEY
$ 0.00179
-3.24%
-6.28%
-9.14%
$ 10.44M
$ 28.34M
677
Dymension
Dymension
DYM
$ 0.01973
-0.71%
-5.48%
-26.94%
$ 10.44M
$ 3.89M
678
StablR Euro
StablR Euro
EURR
$ 0.871
0.00%
+1.04%
-4.18%
$ 10.35M
$ 47.90
679
SquidGrow
SquidGrow
SQGROW
$ 0.010267
+1.72%
+2.09%
+3.70%
$ 10.27M
$ 2.32M
680
$ 85.2
-0.07%
-0.18%
+3.74%
$ 10.26M
$ 646.72
681
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010248
+0.07%
+0.32%
-10.81%
$ 10.20M
$ 8.67M
682
ELA
ELA
ELA
$ 0.438
0.00%
0.00%
-7.79%
$ 10.12M
$ 1.73K
683
USAT
USAT
USAT
$ 0.9993
+0.01%
-0.06%
-0.07%
$ 9.99M
$ 57.61K
684
Puffer
Puffer
PUFFER
$ 0.0213
+0.47%
-2.73%
-15.42%
$ 9.87M
$ 2.53M
685
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00984
-0.95%
-4.43%
-23.12%
$ 9.86M
$ 6.06M
686
XION
XION
XION
$ 0.1391
-0.22%
-3.34%
-1.90%
$ 9.86M
$ 74.38K
687
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001453
-0.14%
+0.14%
+0.69%
$ 9.84M
$ 37.98M
688
Redbelly Network
Redbelly Network
RBNT
$ 0.003713
+0.51%
+0.46%
+10.18%
$ 9.81M
$ 16.09M
689
$ 511.23
+0.09%
+0.07%
+2.12%
$ 9.72M
$ 115.10
690
FIGHT
FIGHT
FIGHT
$ 0.004745
-0.57%
-7.50%
-7.66%
$ 9.71M
$ 12.44M
691
Bless
Bless
BLESS
$ 0.004986
+0.02%
-2.68%
-8.11%
$ 9.68M
$ 28.91M
692
Supra
Supra
SUPRA
$ 0.0003295
+1.27%
-4.87%
-0.12%
$ 9.56M
$ 525.43M
693
Cookie DAO
Cookie DAO
COOKIE
$ 0.01238
0.00%
-2.44%
-9.70%
$ 9.52M
$ 5.03M
694
DeAgentAI
DeAgentAI
AIA
$ 0.07514
-1.38%
+39.69%
+24.30%
$ 9.52M
$ 27.25M
695
4
4
4
$ 0.00953
+0.20%
-2.38%
+3.18%
$ 9.50M
$ 13.91M
696
Phoenix
Phoenix
PHNIX
$ 0.000017838
-0.07%
+0.79%
-4.69%
$ 9.46M
$ 18.08B
697
Orchid
Orchid
OXT
$ 0.010075
+1.57%
+5.10%
-2.15%
$ 9.46M
$ 6.67M
698
XMAQUINA
XMAQUINA
DEUS
$ 0.04438
-1.05%
-13.72%
--
$ 9.43M
$ 1.43M
699
VANRY
VANRY
VANRY
$ 0.004009
-0.12%
-2.08%
-13.53%
$ 9.41M
$ 13.35M
700
Forta
Forta
FORT
$ 0.0147
-0.07%
-0.47%
-9.49%
$ 9.38M
$ 4.90M
701
Energy Web
Energy Web
EWT
$ 0.3099
+0.06%
-2.98%
+3.44%
$ 9.31M
$ 70.07K
702
AUKI
AUKI
AUKI
$ 0.0074
-1.71%
-7.50%
-5.13%
$ 9.29M
$ 613.79K
703
$ 383.91
-0.07%
+1.61%
+22.62%
$ 9.22M
$ 171.22
704
TOWNS
TOWNS
TOWNS
$ 0.003086
-0.42%
-4.28%
-9.79%
$ 9.21M
$ 30.70M
705
Synapse
Synapse
SYN
$ 0.04312
-0.39%
-3.09%
-3.40%
$ 9.18M
$ 1.28M
706
Hashflow
Hashflow
HFT
$ 0.01123
-0.27%
-0.71%
-6.99%
$ 9.14M
$ 4.90M
707
Everlyn AI
Everlyn AI
LYN
$ 0.03589
-1.22%
+2.45%
-19.14%
$ 9.08M
$ 3.69M
708
balancer
balancer
BAL
$ 0.1304
-1.89%
-0.76%
-8.00%
$ 9.07M
$ 424.97K
709
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.092
0.00%
+1.75%
-17.13%
$ 9.06M
$ 242.21K
710
Toko Token
Toko Token
TKO
$ 0.0533
+0.41%
-0.36%
+0.40%
$ 9.04M
$ 1.04M
711
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009884
+2.69%
+6.07%
+4.86%
$ 8.93M
$ 114.39M
712
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3553
-0.28%
-2.97%
-6.03%
$ 8.87M
$ 150.29K
713
Alltoscan
Alltoscan
ATS
$ 0.12294
-0.06%
-6.03%
-23.16%
$ 8.83M
$ 1.43M
714
Bitrise
Bitrise
BRISE
$ 0.00000002251
-0.76%
+1.18%
+0.54%
$ 8.82M
$ 2.50T
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4106
-0.24%
-0.89%
+0.17%
$ 8.75M
$ 135.98K
716
X Empire
X Empire
XEMPIRE
$ 0.0000126
-0.08%
0.00%
-5.94%
$ 8.74M
$ 4.78B
717
AdEx
AdEx
ADX
$ 0.0588
-0.84%
-6.50%
-10.06%
$ 8.73M
$ 343.81K
718
BugsCoin
BugsCoin
BGSC
$ 0.0009299
+0.16%
-0.63%
-0.03%
$ 8.66M
$ 65.58M
719
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6607
+0.27%
-2.51%
-11.48%
$ 8.59M
$ 79.84K
720
Resolv
Resolv
RESOLV
$ 0.02177
-0.14%
-0.87%
-17.24%
$ 8.53M
$ 3.44M
721
Access Protocol
Access Protocol
ACS
$ 0.000173
-0.35%
-1.03%
-3.03%
$ 8.52M
$ 413.93M
722
$ 636.17
+0.01%
+0.48%
+2.58%
$ 8.52M
$ 90.48
723
Heima
Heima
HEI
$ 0.09547
-0.23%
-18.81%
+56.84%
$ 8.51M
$ 2.10M
724
Hydranet
Hydranet
HDN
$ 0.04279
+0.02%
-7.17%
-5.93%
$ 8.47M
$ 1.49M
725
DAR Open Network
DAR Open Network
D
$ 0.01122
-0.48%
+0.04%
-9.13%
$ 8.42M
$ 5.22M
726
Resistance Dog
Resistance Dog
REDO
$ 0.08401
-0.12%
+9.53%
-6.14%
$ 8.39M
$ 928.09K
727
SYMM
SYMM
SYMM
$ 0.045
+7.64%
+4.54%
-2.50%
$ 8.37M
$ 50.37K
728
PepeCoin
PepeCoin
PEPECOIN
$ 0.07783
-0.01%
+0.48%
-11.79%
$ 8.33M
$ 756.28K
729
Tutorial
Tutorial
TUT
$ 0.010015
-0.45%
-4.35%
-7.68%
$ 8.32M
$ 7.53M
730
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9941
-0.39%
-1.68%
-4.82%
$ 8.31M
$ 54.78K
731
Polkastarter
Polkastarter
POLS
$ 0.08129
-0.32%
+6.20%
-2.00%
$ 8.30M
$ 781.79K
732
ELYSIA
ELYSIA
EL
$ 0.001705
0.00%
-2.68%
-6.37%
$ 8.27M
$ 98.63M
733
AS Roma
AS Roma
ASR
$ 0.968
+0.21%
-2.52%
-9.79%
$ 8.25M
$ 55.23K
734
Peercoin
Peercoin
PPC
$ 0.2722
0.00%
-0.62%
-3.20%
$ 8.23M
$ 21.42K
735
Bella
Bella
BEL
$ 0.10288
+0.07%
-0.72%
-0.95%
$ 8.20M
$ 734.44K
736
Abelian
Abelian
ABEL
$ 0.06993
-0.06%
-0.57%
-1.86%
$ 8.20M
$ 152.49K
737
Zircuit
Zircuit
ZRC
$ 0.001392
-0.21%
-1.49%
-8.84%
$ 8.17M
$ 51.27M
738
Brickken
Brickken
BKN
$ 0.10068
-0.63%
-1.55%
+1.15%
$ 8.17M
$ 5.93M
739
Eesee
Eesee
ESE
$ 0.008706
-0.18%
-0.29%
-3.31%
$ 8.17M
$ 7.19M
740
$ 253.56
-0.32%
-0.28%
+1.49%
$ 8.13M
$ 219.67
741
DAO Maker
DAO Maker
DAO
$ 0.03835
0.00%
-0.90%
-14.17%
$ 8.12M
$ 1.45M
742
Epic Chain
Epic Chain
EPIC
$ 0.2408
-0.41%
+0.54%
+3.78%
$ 8.11M
$ 387.61K
743
INI
INI
INI
$ 0.01501
0.00%
-4.87%
-11.93%
$ 8.11M
$ 766.40K
744
$ 188.02
-0.03%
-0.06%
-0.68%
$ 8.10M
$ 293.77
745
Gitcoin
Gitcoin
GTC
$ 0.09265
-1.48%
-2.98%
-8.16%
$ 8.08M
$ 604.28K
746
BadgerDAO
BadgerDAO
BADGER
$ 0.4157
+0.44%
+1.15%
-3.83%
$ 8.07M
$ 152.60K
747
$ 271.03
-0.28%
+0.01%
+0.36%
$ 8.05M
$ 197.25
748
Scroll
Scroll
SCR
$ 0.04212
-0.52%
-3.44%
-4.28%
$ 8.00M
$ 1.33M
749
Paal AI
Paal AI
PAAL
$ 0.007985
-0.64%
-3.21%
-12.29%
$ 7.97M
$ 8.17M
750
OmiseGo
OmiseGo
OMG
$ 0.05638
-0.95%
-0.90%
-8.21%
$ 7.91M
$ 1.07M
751
Apu Apustaja
Apu Apustaja
APU
$ 0.0000233
-0.43%
-4.90%
-12.41%
$ 7.87M
$ 100.18M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01678
0.00%
-0.71%
+11.80%
$ 7.85M
$ 54.14K
753
$ 70.22
-3.31%
+1.19%
+5.11%
$ 7.85M
$ 930.70
754
$ 0.008435
+0.52%
-1.55%
-7.88%
$ 7.84M
$ 7.18M
755
PlatON
PlatON
LAT
$ 0.001122
0.00%
+0.18%
-11.30%
$ 7.75M
$ 49.38M
756
Klever
Klever
KLV
$ 0.0008675
-0.73%
-1.89%
-6.98%
$ 7.72M
$ 60.73M
757
Hey Anon
Hey Anon
ANON
$ 0.549
+0.02%
+0.60%
-10.85%
$ 7.61M
$ 120.20K
758
Destra Network
Destra Network
DSYNC
$ 0.007777
-0.28%
-1.95%
-12.27%
$ 7.59M
$ 7.33M
759
Argentine Football
Argentine Football
ARG
$ 0.4099
+0.49%
+0.49%
+3.08%
$ 7.56M
$ 152.62K
760
Bluefin
Bluefin
BLUE
$ 0.01515
0.00%
-0.13%
-10.68%
$ 7.56M
$ 4.41M
761
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03047
-0.23%
-3.30%
-5.16%
$ 7.53M
$ 2.04M
762
LimeWire
LimeWire
LMWR
$ 0.01645
-0.06%
+0.92%
-9.12%
$ 7.52M
$ 3.35M
763
COQ INU
COQ INU
COQ
$ 0.00000010773
+0.38%
-3.36%
-25.21%
$ 7.51M
$ 513.90B
764
RHEA
RHEA
RHEA
$ 0.019276
-1.87%
-10.57%
-27.07%
$ 7.49M
$ 3.79M
765
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4105
+3.11%
+6.17%
-13.27%
$ 7.41M
$ 398.67K
766
Nimiq
Nimiq
NIM
$ 0.000525
-0.19%
-0.76%
-6.42%
$ 7.41M
$ 27.21M
767
OneFootball Credits
OneFootball Credits
OFC
$ 0.04606
+0.11%
-5.07%
+4.56%
$ 7.36M
$ 1.82M
768
AKEDO
AKEDO
AKE
$ 0.0003187
-0.59%
-4.68%
-0.71%
$ 7.34M
$ 239.42M
769
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009077
-0.33%
-2.61%
-8.63%
$ 7.34M
$ 6.18M
770
Minswap
Minswap
MIN
$ 0.004151
+0.12%
+0.40%
+1.83%
$ 7.32M
$ 1.13M
771
Forest Protocol
Forest Protocol
FOREST
$ 0.06725
+0.40%
-1.95%
-5.02%
$ 7.32M
$ 1.87M
772
swarms
swarms
SWARMS
$ 0.00721
-0.13%
-2.50%
-27.96%
$ 7.19M
$ 12.63M
773
ORIGYN
ORIGYN
OGY
$ 0.000914
-0.05%
-0.50%
-1.65%
$ 7.16M
$ 60.08M
774
TXC
TXC
TXC
$ 0.113
-0.88%
-10.32%
-10.32%
$ 7.11M
$ 219.26K
775
Pitbull
Pitbull
PIT
$ 0.0000000001759
-0.79%
+3.34%
+5.88%
$ 7.10M
$ 356.00T
776
Autonolas
Autonolas
OLAS
$ 0.0299
+0.34%
-0.99%
-5.08%
$ 7.09M
$ 1.73M
777
Hemi
Hemi
HEMI
$ 0.0073
+0.54%
+4.84%
-0.06%
$ 7.05M
$ 13.65M
778
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008254
-0.56%
-3.51%
-31.92%
$ 7.02M
$ 64.09M
779
LandWolf
LandWolf
LWOLF
$ 0.000007764
+0.09%
-4.20%
-10.05%
$ 7.01M
$ 4.49B
780
SAGA
SAGA
SAGA
$ 0.01773
-0.06%
-2.11%
-24.85%
$ 6.93M
$ 5.06M
781
Neon EVM
Neon EVM
NEON
$ 0.0286
0.00%
-0.76%
-5.46%
$ 6.85M
$ 1.81M
782
OORT
OORT
OORT
$ 0.00883
-0.56%
+2.68%
+10.68%
$ 6.79M
$ 5.93M
783
GST
GST
GST
$ 0.00142
-0.21%
-4.90%
-12.31%
$ 6.77M
$ 36.99M
784
SIX
SIX
SIX
$ 0.00793
-0.13%
-0.63%
-9.78%
$ 6.75M
$ 7.22M
785
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.009
-0.50%
-1.06%
-5.92%
$ 6.72M
$ 6.80M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5084
+0.46%
-0.65%
-5.51%
$ 6.69M
$ 113.76K
787
Nomina
Nomina
NOM
$ 0.002313
-0.90%
+5.64%
+5.01%
$ 6.68M
$ 44.23M
788
MORI COIN
MORI COIN
MORI
$ 0.008604
-0.22%
-10.67%
-4.78%
$ 6.67M
$ 7.21M
789
HOPR Token
HOPR Token
HOPR
$ 0.01939
+0.10%
+2.00%
-7.80%
$ 6.62M
$ 2.92M
790
Mitosis
Mitosis
MITO
$ 0.03335
-0.60%
-2.20%
-13.53%
$ 6.55M
$ 1.74M
791
Radio Caca
Radio Caca
RACA
$ 0.00001587
+0.19%
-1.85%
-3.93%
$ 6.55M
$ 3.48B
792
Pangolin
Pangolin
PNG
$ 0.02808
-0.04%
-0.92%
-1.51%
$ 6.54M
$ 2.11M
793
Andy
Andy
ANDYETH
$ 0.000006506
-0.35%
-2.69%
-10.23%
$ 6.51M
$ 9.02B
794
$ 56.84
-0.25%
+0.02%
-3.17%
$ 6.45M
$ 1.06K
795
Mobox
Mobox
MBOX
$ 0.01164
+0.26%
-2.02%
+2.92%
$ 6.41M
$ 6.22M
796
OpenVPP
OpenVPP
OVPP
$ 0.008022
-3.26%
-8.21%
-22.42%
$ 6.39M
$ 47.45M
797
Quickswap
Quickswap
QUICK
$ 0.008354
-0.08%
-8.90%
-3.23%
$ 6.39M
$ 6.88M
798
Niza
Niza
NIZA
$ 0.00392
+0.26%
-0.76%
-3.91%
$ 6.34M
$ 5.63M
799
Vow
Vow
VOW
$ 0.0178
0.00%
+1.08%
+3.55%
$ 6.34M
$ 1.10K
800
$ 1.923
+1.37%
+3.67%
-4.62%
$ 6.29M
$ 32.45K
801
Ava AI
Ava AI
AVAAI
$ 0.00623
+0.21%
-0.77%
-9.72%
$ 6.21M
$ 8.95M
802
$ 84.45
-0.12%
-0.28%
+6.03%
$ 6.13M
$ 747.96
803
Juventus
Juventus
JUV
$ 0.3978
-0.15%
-2.91%
-7.07%
$ 6.12M
$ 137.08K
804
MANSORY
MANSORY
MNSRY
$ 0.006787
-0.29%
-0.10%
-2.64%
$ 6.10M
$ 7.34M
805
pumpBTC
pumpBTC
PUMPBTC
$ 0.01232
+0.49%
-1.83%
-10.12%
$ 6.07M
$ 4.44M
806
NFPrompt
NFPrompt
NFP
$ 0.01041
-1.05%
-9.61%
-2.08%
$ 6.06M
$ 33.49M
807
Sperax
Sperax
SPA
$ 0.002935
+0.10%
+2.84%
+3.02%
$ 6.01M
$ 19.07M
808
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005983
+0.07%
-3.03%
-17.90%
$ 5.99M
$ 9.08M
809
Mamo
Mamo
MAMO
$ 0.01009
0.00%
+1.00%
-12.61%
$ 5.99M
$ 5.37M
810
LUKSO
LUKSO
LYX
$ 0.1968
+1.08%
+0.77%
-20.42%
$ 5.99M
$ 50.42K
811
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02402
+1.18%
+11.83%
-10.68%
$ 5.96M
$ 11.54M
812
NUMINE
NUMINE
NUMI
$ 0.01873
-0.05%
+0.27%
+0.59%
$ 5.88M
$ 3.69M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00589
+1.03%
-2.16%
-10.08%
$ 5.87M
$ 578.49K
814
PIVX
PIVX
PIVX
$ 0.0598
+0.05%
-1.64%
-9.79%
$ 5.85M
$ 1.01M
815
daGama
daGama
DGMA
$ 0.04546
+0.29%
+0.33%
+0.24%
$ 5.85M
$ 2.59M
816
Telos
Telos
TLOS
$ 0.012873
+0.64%
-2.36%
-9.62%
$ 5.83M
$ 4.55M
817
$ 13.344
-0.51%
-0.17%
+45.11%
$ 5.82M
$ 4.45K
818
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007907
-0.99%
-5.62%
-8.60%
$ 5.82M
$ 7.10T
819
Fuel
Fuel
FUEL
$ 0.00071
0.00%
+1.43%
+2.90%
$ 5.79M
$ 1.26M
820
Open Loot
Open Loot
OL
$ 0.007203
-0.64%
-7.83%
-9.92%
$ 5.69M
$ 9.51M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.003849
-0.08%
-1.62%
-9.15%
$ 5.68M
$ 14.34M
822
Humans.ai
Humans.ai
HEART
$ 0.0007262
-0.03%
-4.53%
-10.99%
$ 5.68M
$ 51.56M
823
BULLA
BULLA
BULLA
$ 0.005693
+0.48%
-5.23%
-6.79%
$ 5.67M
$ 27.12M
824
DOGINME
DOGINME
DOGINME
$ 0.00008359
-0.21%
+0.71%
-8.86%
$ 5.66M
$ 679.44M
825
Kryll
Kryll
KRL
$ 0.1416
0.00%
-0.42%
-3.54%
$ 5.65M
$ 2.76K
826
Manchester City Fan
Manchester City Fan
CITY
$ 0.4239
-0.35%
-1.95%
-9.96%
$ 5.63M
$ 131.92K
827
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2533
+0.04%
-10.62%
-28.86%
$ 5.63M
$ 597.09K
828
CRETA
CRETA
CRETA
$ 0.001943
-0.10%
+2.21%
-1.02%
$ 5.61M
$ 5.63M
829
The White Whale
The White Whale
WHITEWHALE
$ 0.005575
+0.74%
-0.92%
-9.18%
$ 5.58M
$ 2.56M
830
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00566
-0.67%
+0.95%
-6.54%
$ 5.55M
$ 10.01M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002532
-0.15%
+2.52%
-3.65%
$ 5.54M
$ 7.06M
832
GamerCoin
GamerCoin
GHX
$ 0.00853
-0.28%
-0.66%
-3.11%
$ 5.54M
$ 15.45M
833
Avalon
Avalon
AVL
$ 0.03407
+0.15%
-0.29%
-5.86%
$ 5.54M
$ 1.58M
834
Swell Network
Swell Network
SWELL
$ 0.001132
-0.44%
-2.50%
-14.66%
$ 5.44M
$ 48.29M
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005371
+1.06%
+1.78%
+6.40%
$ 5.42M
$ 14.26M
836
New Kind of Network
New Kind of Network
NKN
$ 0.006682
+0.39%
-1.33%
-3.63%
$ 5.40M
$ 8.71M
837
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004039
-0.12%
-1.74%
+9.27%
$ 5.37M
$ 141.22T
838
$ 218.01
-0.67%
-0.13%
+1.44%
$ 5.34M
$ 250.14
839
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005311
-0.82%
-2.21%
-10.35%
$ 5.32M
$ 14.10M
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.05248
-2.07%
-2.22%
-12.86%
$ 5.29M
$ 96.04K
841
Ancient8
Ancient8
A8
$ 0.009557
-0.03%
+1.19%
-9.09%
$ 5.26M
$ 6.18M
842
FWOG
FWOG
FWOG
$ 0.005388
+1.14%
-6.19%
-14.55%
$ 5.26M
$ 12.35M
843
Daddy Tate
Daddy Tate
DADDY
$ 0.008716
-2.35%
-13.63%
-8.48%
$ 5.23M
$ 6.50M
844
MarsDAO
MarsDAO
MDAO
$ 0.074166
+1.02%
+4.54%
-10.34%
$ 5.20M
$ 367.62K
845
Upland
Upland
SPARKLET
$ 0.01937
0.00%
-1.22%
-15.89%
$ 5.17M
$ 2.95M
846
mCoin
mCoin
MCOIN
$ 0.02923
-0.03%
-1.25%
+18.40%
$ 5.17M
$ 2.09M
847
Covalent X Token
Covalent X Token
CXT
$ 0.005305
+0.11%
+1.16%
-0.54%
$ 5.14M
$ 12.36M
848
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1193
-0.50%
-0.58%
-10.38%
$ 5.13M
$ 772.71K
849
MINIMA
MINIMA
MINIMA
$ 0.0092
+1.10%
-0.32%
-3.45%
$ 5.11M
$ 6.14M
850
Lava Network
Lava Network
LAVA
$ 0.01929
0.00%
+2.44%
-17.22%
$ 5.10M
$ 3.52M
851
Rayls
Rayls
RLS
$ 0.003397
+0.36%
-0.73%
-10.82%
$ 5.07M
$ 21.12M
852
Soil
Soil
SOIL
$ 0.07403
+0.36%
-2.58%
+0.80%
$ 5.07M
$ 280.28K
853
Viction
Viction
VIC
$ 0.04059
-0.25%
-7.03%
-30.12%
$ 5.06M
$ 2.03M
854
Rizenet Token
Rizenet Token
RIZE
$ 0.00255
+0.87%
+1.91%
-12.89%
$ 5.05M
$ 14.42M
855
OCTA
OCTA
OCTA
$ 0.12132
-1.35%
+23.81%
+29.39%
$ 5.02M
$ 870.21K
856
Oraichain
Oraichain
ORAI
$ 0.3612
-2.67%
-2.20%
-5.67%
$ 4.99M
$ 173.97K
857
Messier
Messier
M87
$ 0.00000555
-0.36%
-2.46%
-12.20%
$ 4.90M
$ 12.00B
858
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3632
+0.33%
-1.86%
-6.15%
$ 4.88M
$ 151.72K
859
Aavegotchi
Aavegotchi
GHST
$ 0.08547
-8.20%
+44.50%
+38.49%
$ 4.87M
$ 2.49M
860
unstable coin
unstable coin
USDUC
$ 0.004847
+1.78%
+0.92%
-10.40%
$ 4.85M
$ 11.66M
861
$ 1,108.74
+0.64%
+0.04%
+3.64%
$ 4.84M
$ 49.75
862
Alephium
Alephium
ALPH
$ 0.0362
+0.50%
-5.50%
-7.36%
$ 4.83M
$ 1.99M
863
Propchain
Propchain
PROPC
$ 0.11208
+0.02%
+2.39%
-0.89%
$ 4.81M
$ 146.60K
864
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007471
-0.51%
-5.40%
-3.83%
$ 4.79M
$ 80.30M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0487
-0.25%
-0.06%
+0.35%
$ 4.74M
$ 1.52M
866
Parcl
Parcl
PRCL
$ 0.01148
-0.17%
-3.12%
-9.11%
$ 4.73M
$ 295.08K
867
PepeFork
PepeFork
PORK
$ 0.00000001162
+0.09%
-2.52%
-1.61%
$ 4.73M
$ 4.48T
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001149
+0.09%
+1.50%
-10.30%
$ 4.73M
$ 1.35B
869
$ 95.12
+0.41%
+1.21%
+25.96%
$ 4.71M
$ 639.25
870
Yee Token
Yee Token
YEE
$ 0.004685
+0.02%
-11.89%
-15.80%
$ 4.68M
$ 10.16M
871
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004956
+0.81%
+2.12%
-6.77%
$ 4.65M
$ 11.77M
872
NATIX Network
NATIX Network
NATIX
$ 0.00011557
0.00%
-0.10%
+6.39%
$ 4.64M
$ 67.69M
873
Solana Name Service
Solana Name Service
SNS
$ 0.0010169
-0.05%
+0.27%
+2.66%
$ 4.60M
$ 58.52M
874
SUKU
SUKU
SUKU
$ 0.00712
0.00%
-0.42%
-7.91%
$ 4.59M
$ 7.59M
875
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004564
+0.04%
-1.55%
-13.69%
$ 4.57M
$ 121.66M
876
$ 465.38
-0.22%
+4.38%
+9.59%
$ 4.53M
$ 134.31
877
Nine Chronicles
Nine Chronicles
WNCG
$ 0.007205
+0.19%
-17.98%
-19.87%
$ 4.53M
$ 7.48M
878
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.367
-0.33%
+0.14%
+2.09%
$ 4.52M
$ 172.27K
879
$ 0.02646
-0.71%
-1.09%
-3.12%
$ 4.51M
$ 27.22K
880
Major
Major
MAJOR
$ 0.05358
-0.43%
+1.67%
-12.97%
$ 4.46M
$ 1.08M
881
Bluzelle
Bluzelle
BLZ
$ 0.009613
-0.33%
-2.14%
-6.27%
$ 4.44M
$ 5.59M
882
SuiNS
SuiNS
NS
$ 0.01515
+0.20%
-2.20%
-13.25%
$ 4.41M
$ 3.29M
883
BeatSwap
BeatSwap
BTX
$ 0.019412
+1.19%
+3.78%
+28.98%
$ 4.36M
$ 7.96M
884
Koma Inu
Koma Inu
KOMA
$ 0.00721
+0.42%
+5.87%
+6.50%
$ 4.34M
$ 780.04K
885
The Official 67 Coin
The Official 67 Coin
67
$ 0.004298
+2.49%
-4.88%
+12.45%
$ 4.32M
$ 13.54M
886
$ 159.71
-0.52%
+1.36%
+14.50%
$ 4.32M
$ 1.11K
887
Altura
Altura
ALU
$ 0.004352
+0.49%
-0.96%
-11.62%
$ 4.30M
$ 12.51M
888
MECCA
MECCA
MEA
$ 0.002638
-0.04%
-0.19%
-1.24%
$ 4.28M
$ 19.61M
889
Asteroid
Asteroid
ASTEROID1
$ 0.004277
-1.32%
-15.17%
-12.01%
$ 4.26M
$ 15.50M
890
PussFi
PussFi
PUSS
$ 0.004839
+0.02%
+0.14%
-7.02%
$ 4.25M
$ 8.44M
891
$ 543.15
-0.04%
-0.01%
+1.06%
$ 4.19M
$ 105.52
892
$ 316.25
-0.85%
+4.80%
+15.97%
$ 4.18M
$ 201.58
893
DeLorean
DeLorean
DMC
$ 0.000598
+0.17%
0.00%
-7.28%
$ 4.13M
$ 106.75M
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004563
0.00%
+1.92%
+3.70%
$ 4.13M
$ 26.52K
895
Harvest Finance
Harvest Finance
FARM
$ 6.156
+2.43%
-2.50%
-9.47%
$ 4.09M
$ 8.94K
896
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007438
+0.08%
-2.04%
-8.62%
$ 4.08M
$ 75.63M
897
PinLink
PinLink
PIN
$ 0.04598
+0.22%
-1.12%
-5.28%
$ 4.07M
$ 2.24M
898
Vameon
Vameon
VAMEON
$ 0.000008111
-0.09%
+0.11%
-6.49%
$ 4.03M
$ 4.36B
899
Karrat
Karrat
KARRAT
$ 0.0049
0.00%
-3.92%
-25.76%
$ 4.03M
$ 11.43M
900
Suilend
Suilend
SEND
$ 0.05688
-0.12%
-3.84%
-16.19%
$ 3.98M
$ 927.12K
901
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5636
-0.62%
-4.25%
-2.51%
$ 3.98M
$ 11.68K
902
Alephim
Alephim
ALEPH
$ 0.01599
0.00%
-0.74%
-0.12%
$ 3.96M
$ 3.28M
903
Minutes Networ
Minutes Networ
MNTX
$ 0.05096
+0.02%
+1.17%
+1.29%
$ 3.96M
$ 252.97K
904
Hyperion
Hyperion
RION
$ 0.2062
-0.15%
-0.86%
+0.24%
$ 3.92M
$ 337.01K
905
World of Dypians
World of Dypians
WOD
$ 0.00753
-0.26%
+8.30%
+19.78%
$ 3.90M
$ 12.08M
906
GME
GME
GME
$ 0.0005685
-0.63%
+3.49%
+1.41%
$ 3.90M
$ 101.39M
907
Wen
Wen
WEN
$ 0.000005265
+0.38%
-5.84%
-10.49%
$ 3.85M
$ 11.25B
908
PX
PX
PX
$ 0.0197
0.00%
-1.99%
-10.86%
$ 3.85M
$ 146.62K
909
Lofi
Lofi
LOFI
$ 0.003819
0.00%
-7.35%
-19.38%
$ 3.82M
$ 1.25M
910
STAT
STAT
STAT
$ 0.04286
-0.26%
+13.91%
-7.95%
$ 3.81M
$ 2.20M
911
Star Atlas
Star Atlas
ATLAS
$ 0.000153
0.00%
-1.29%
-11.56%
$ 3.80M
$ 14.20M
912
$ 0.0005596
+0.38%
-4.53%
-9.25%
$ 3.80M
$ 97.02M
913
Lingo
Lingo
LINGO
$ 0.007651
-0.07%
-0.10%
-1.54%
$ 3.73M
$ 7.34M
914
Dimitra Token
Dimitra Token
DMTR
$ 0.007639
+0.39%
+4.85%
-7.75%
$ 3.72M
$ 8.41M
915
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3717
-2.29%
-8.04%
-30.14%
$ 3.69M
$ 20.46K
916
Rainbow
Rainbow
RNBW
$ 0.01752
+0.06%
+0.34%
+4.41%
$ 3.68M
$ 3.61M
917
MATH
MATH
MATH
$ 0.0318
+0.19%
-1.02%
-3.63%
$ 3.68M
$ 1.79M
918
Electra Protocol
Electra Protocol
XEP
$ 0.0001984
+0.15%
+0.15%
+6.71%
$ 3.66M
$ 321.26M
919
Nodle
Nodle
NODL
$ 0.0005977
-0.02%
-0.22%
+1.01%
$ 3.64M
$ 54.67M
920
$ 80.77
-0.12%
-0.14%
-2.50%
$ 3.62M
$ 693.81
921
swarm
swarm
BZZ
$ 0.06874
+0.16%
-0.78%
-2.64%
$ 3.61M
$ 808.83K
922
$ 654.95
+0.72%
-2.80%
+28.60%
$ 3.59M
$ 86.72
923
Axiome
Axiome
AXM
$ 0.0036
-1.37%
-14.93%
-27.91%
$ 3.56M
$ 22.84M
924
$ 126.04
-0.07%
+0.36%
-4.14%
$ 3.56M
$ 444.17
925
Gems
Gems
GEMS
$ 0.005885
-0.39%
-0.74%
-7.84%
$ 3.53M
$ 20.98M
926
GAIB
GAIB
GAIB
$ 0.01711
+0.35%
+1.42%
-5.88%
$ 3.51M
$ 3.20M
927
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-1.72%
0.00%
$ 3.50M
$ 3.94K
928
$ 0.0019895
-0.09%
-2.09%
-5.66%
$ 3.50M
$ 32.34M
929
Bull
Bull
BULL
$ 0.003476
-0.09%
+2.84%
-32.74%
$ 3.44M
$ 21.53M
930
VARA
VARA
VARA
$ 0.000597
+1.87%
+4.53%
-1.64%
$ 3.44M
$ 11.41M
931
PaLM AI
PaLM AI
PALMAI
$ 0.0445
-11.71%
-4.51%
-1.11%
$ 3.43M
$ 81.63K
932
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00992
0.00%
-2.84%
-21.33%
$ 3.41M
$ 301.27K
933
$ 292.89
-0.43%
-0.06%
+2.49%
$ 3.40M
$ 187.03
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.003727
-2.53%
+1.58%
-8.01%
$ 3.36M
$ 15.57M
935
CultDAO
CultDAO
CULTDAO
$ 0.0000007722
+0.30%
+1.03%
-6.40%
$ 3.33M
$ 72.62B
936
$ 27.41
0.00%
+1.03%
+0.88%
$ 3.32M
$ 2.32K
937
$ 100.51
-0.21%
-0.47%
-0.69%
$ 3.31M
$ 572.68
938
Arowana
Arowana
ARW
$ 0.14403
-0.08%
-0.63%
-5.52%
$ 3.30M
$ 143.00K
939
FEG Token
FEG Token
FEG
$ 0.00003821
+0.26%
+0.63%
-4.16%
$ 3.30M
$ 760.76M
940
Handshake
Handshake
HNS
$ 0.004865
0.00%
-0.67%
-7.00%
$ 3.30M
$ 135.07K
941
ZEPHYR
ZEPHYR
ZEPH
$ 0.2998
+0.41%
+3.57%
-10.55%
$ 3.23M
$ 191.83K
942
BitShares
BitShares
BTS
$ 0.0010759
0.00%
+10.60%
+11.17%
$ 3.22M
$ 59.84M
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2633
-0.15%
-2.56%
+1.15%
$ 3.20M
$ 231.79K
944
League of Traders
League of Traders
LOT
$ 0.008031
-0.40%
-0.72%
+5.29%
$ 3.17M
$ 7.72M
945
Cointel
Cointel
COLS
$ 0.00415
-0.48%
+0.24%
-3.94%
$ 3.17M
$ 35.90M
946
BlackFort
BlackFort
BXN
$ 0.0007049
+0.34%
+0.06%
-5.71%
$ 3.17M
$ 81.10M
947
Cross The Ages
Cross The Ages
CTA
$ 0.00631
0.00%
-4.25%
-14.50%
$ 3.16M
$ 184.46K
948
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014096
-0.27%
-8.44%
+30.80%
$ 3.15M
$ 39.64B
949
Aventus
Aventus
AVT
$ 0.5244
0.00%
-0.93%
-4.67%
$ 3.15M
$ 60.57
950
$ 122.54
+0.03%
-0.09%
+0.42%
$ 3.11M
$ 494.78
951
$ 1,630.43
-0.02%
+0.21%
-0.10%
$ 3.08M
$ 34.76
952
PeiPei
PeiPei
PEIPEI
$ 0.00000000723
+0.14%
+0.56%
-4.36%
$ 3.05M
$ 309.62B
953
$ 74.96
+0.23%
-0.15%
+1.78%
$ 3.04M
$ 746.38
954
Decentrawood
Decentrawood
DEOD
$ 0.006505
-0.15%
-3.73%
-5.78%
$ 3.03M
$ 19.02M
955
Scallop
Scallop
SCA
$ 0.019
+6.15%
+3.83%
-3.55%
$ 3.01M
$ 106.81K
956
CreatorBid
CreatorBid
BID
$ 0.0078
+0.01%
-2.18%
-5.35%
$ 3.01M
$ 7.34M
957
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004532
-0.09%
-14.04%
-18.65%
$ 3.00M
$ 3.08M
958
Balance
Balance
EPT
$ 0.0007093
-0.42%
-0.84%
-8.84%
$ 3.00M
$ 78.87M
959
$ 84.64
+1.39%
-0.74%
+4.43%
$ 2.95M
$ 873.73
960
Theoriq
Theoriq
THQ
$ 0.01903
-0.16%
-2.90%
-7.61%
$ 2.94M
$ 2.95M
961
Xterio
Xterio
XTER
$ 0.01495
+0.13%
-0.47%
-12.93%
$ 2.93M
$ 3.98M
962
TokenFi
TokenFi
TOKEN
$ 0.00293
+0.14%
+1.81%
+2.20%
$ 2.93M
$ 39.57M
963
VFY
VFY
VFY
$ 0.007948
-0.55%
+1.68%
-7.05%
$ 2.93M
$ 6.96M
964
Coinweb
Coinweb
CWEB
$ 0.0011932
-0.04%
-0.12%
-12.66%
$ 2.93M
$ 47.08M
965
DevvE
DevvE
DEVVE
$ 0.03033
-0.10%
-4.99%
-12.44%
$ 2.92M
$ 1.87M
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0025686
-0.51%
-1.74%
-8.40%
$ 2.92M
$ 57.97M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000534
0.00%
-2.03%
-1.48%
$ 2.91M
$ 56.39B
968
Marina Protocol
Marina Protocol
BAY
$ 0.01454
+0.07%
-0.14%
-11.75%
$ 2.90M
$ 3.92M
969
$ 206.06
0.00%
-0.59%
+10.47%
$ 2.88M
$ 295.24
970
$ 285.16
-0.03%
+0.68%
-0.64%
$ 2.86M
$ 197.14
971
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002878
-2.91%
-7.43%
-4.67%
$ 2.84M
$ 23.86M
972
Allo
Allo
RWA
$ 0.001577
+0.19%
-1.50%
+2.01%
$ 2.84M
$ 36.12M
973
xMoney
xMoney
XMN
$ 0.00294
+2.91%
+5.99%
+5.20%
$ 2.83M
$ 4.30M
974
Myro
Myro
MYRO
$ 0.002997
+0.50%
+0.77%
-3.17%
$ 2.83M
$ 18.69M
975
PIBBLE
PIBBLE
PIB
$ 0.000097
+0.94%
-3.10%
-13.40%
$ 2.82M
$ 12.56M
976
$ 186.79
-0.11%
+0.34%
-3.94%
$ 2.80M
$ 303.80
977
DOWGE
DOWGE
DJI6930
$ 0.00281
-0.22%
-0.75%
+3.07%
$ 2.78M
$ 19.12M
978
Mysterium
Mysterium
MYST
$ 0.1384
-0.36%
+0.51%
-3.55%
$ 2.78M
$ 270.33K
979
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003854
0.00%
+1.08%
-0.75%
$ 2.77M
$ 1.42M
980
ArchLoot
ArchLoot
AL
$ 0.002992
-0.27%
-8.14%
-12.77%
$ 2.76M
$ 26.64M
981
Zeus Network
Zeus Network
ZEUS
$ 0.002912
-0.24%
-1.33%
-29.28%
$ 2.76M
$ 28.16M
982
Particl
Particl
PART
$ 0.1756
0.00%
+33.03%
+16.76%
$ 2.74M
$ 928.03
983
$ 127.25
+0.10%
-0.79%
-4.97%
$ 2.74M
$ 456.43
984
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1904
+0.32%
-0.42%
-17.89%
$ 2.74M
$ 290.55K
985
Agenda 47
Agenda 47
A47
$ 0.0027
-2.98%
0.00%
+5.47%
$ 2.70M
$ 8.05K
986
$ 332.91
+0.17%
+0.02%
+4.08%
$ 2.68M
$ 168.55
987
$ 146.99
+0.05%
+0.54%
+0.65%
$ 2.67M
$ 379.34
988
Syscoin
Syscoin
SYS
$ 0.002989
+0.20%
+3.39%
+1.84%
$ 2.66M
$ 20.72M
989
XFI
XFI
XFI
$ 0.03758
+0.21%
-5.56%
+30.14%
$ 2.65M
$ 888.74K
990
BRN Metaverse
BRN Metaverse
BRN
$ 0.09448
+0.27%
0.00%
-6.50%
$ 2.65M
$ 436.77K
991
$ 46.93
+0.09%
+0.60%
+2.18%
$ 2.62M
$ 1.18K
992
NEXA
NEXA
NEXA
$ 0.0000004431
0.00%
+1.71%
-4.86%
$ 2.62M
$ 10.50B
993
BabyShark
BabyShark
BABYSHARK
$ 0.01015
+0.94%
-14.64%
-0.88%
$ 2.58M
$ 5.26M
994
$ 301.41
+0.39%
+0.19%
-3.52%
$ 2.58M
$ 183.25
995
KiboShib
KiboShib
KIBSHI
$ 0.000002541
+0.08%
+0.12%
-5.78%
$ 2.54M
$ 2.95B
996
Reef
Reef
REEF
$ 0.00006909
-0.19%
-2.92%
-3.92%
$ 2.53M
$ 800.12M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008413
-0.07%
+0.61%
-6.02%
$ 2.51M
$ 7.26M
998
Shido
Shido
SHIDO
$ 0.0001461
-0.34%
0.00%
-4.88%
$ 2.50M
$ 633.78M
999
BEAM
BEAM
BEAM
$ 0.01655
+0.24%
-2.60%
-13.31%
$ 2.48M
$ 3.32M
1000
Warden
Warden
WARD
$ 0.01002
-3.70%
+10.59%
+6.70%
$ 2.48M
$ 17.37M
1001
Verse World
Verse World
VERSEWORLD
$ 0.02425
+0.08%
-0.53%
-7.45%
$ 2.42M
$ 1.95M
1002
Propbase
Propbase
PROPS
$ 0.004988
+0.22%
-0.34%
-0.70%
$ 2.40M
$ 30.69M
1003
$ 46.38
+0.09%
+0.72%
+31.06%
$ 2.39M
$ 1.30K
1004
Handy
Handy
HANDY
$ 0.0025322
+0.24%
+34.35%
-6.14%
$ 2.39M
$ 24.52M
1005
MCNCOIN
MCNCOIN
MCN
$ 0.199
0.00%
+5.35%
-11.67%
$ 2.39M
$ 65.50K
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00446
+0.45%
-2.19%
-3.04%
$ 2.36M
$ 11.52M
1007
Trac Network
Trac Network
TNK
$ 0.15218
-0.74%
-5.40%
-24.65%
$ 2.36M
$ 175.11K
1008
$ 116.9
-0.19%
-0.04%
-3.01%
$ 2.34M
$ 498.04
1009
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013378
+1.26%
+3.88%
-9.42%
$ 2.34M
$ 5,683.77T
1010
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002438
-0.08%
-4.32%
-10.18%
$ 2.33M
$ 21.39M
1011
Maneki
Maneki
MANEKI
$ 0.0002607
+0.46%
-0.91%
-4.75%
$ 2.32M
$ 213.89M
1012
GROK
GROK
GROK
$ 0.0003645
-1.75%
-0.14%
-9.55%
$ 2.30M
$ 296.99M
1013
Hosky Token
Hosky Token
HOSKY
$ 0.000000010063
0.00%
+0.51%
-10.09%
$ 2.29M
$ 3.02B
1014
Piggycell
Piggycell
PIGGY
$ 0.05389
+0.02%
-1.70%
-0.07%
$ 2.29M
$ 400.15K
1015
$ 147.52
+0.05%
+0.09%
-4.26%
$ 2.28M
$ 388.48
1016
Roam
Roam
ROAM
$ 0.006605
-0.21%
+5.39%
-6.50%
$ 2.28M
$ 12.46M
1017
Botto
Botto
BOTTO
$ 0.04997
+0.36%
+1.54%
-3.33%
$ 2.28M
$ 1.10M
1018
SwissCheese
SwissCheese
SWCH
$ 0.05194
-0.21%
-0.21%
-8.91%
$ 2.28M
$ 1.24M
1019
TRWA
TRWA
TRWA
$ 0.0003226
+0.40%
-0.46%
-11.50%
$ 2.26M
$ 173.85M
1020
CEEK
CEEK
CEEK
$ 0.002791
-0.14%
-1.76%
-4.02%
$ 2.25M
$ 20.61M
1021
$ 63.39
-0.99%
-0.95%
+9.75%
$ 2.24M
$ 894.73
1022
Reservoir
Reservoir
DAM
$ 0.011094
+0.23%
-4.84%
-8.28%
$ 2.22M
$ 5.29M
1023
$ 18.9
-0.05%
+0.05%
-6.07%
$ 2.21M
$ 3.03K
1024
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001973
-0.10%
-0.25%
+1.02%
$ 2.21M
$ 337.28B
1025
Swarm Markets
Swarm Markets
SMT
$ 0.0239
-0.42%
-1.65%
-10.86%
$ 2.19M
$ 2.19M
1026
Housecoin
Housecoin
HOUSE
$ 0.0021808
-0.30%
+0.12%
-26.79%
$ 2.18M
$ 23.98M
1027
Radiant
Radiant
RDNT
$ 0.001519
-0.07%
-1.88%
-8.94%
$ 2.17M
$ 43.47M
1028
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000528
0.00%
-6.67%
-18.04%
$ 2.16M
$ 11.65B
1029
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002042
0.00%
-4.00%
-22.77%
$ 2.14M
$ 358.72K
1030
TROLL
TROLL
TROLL
$ 0.000000002215
0.00%
-1.90%
-15.64%
$ 2.13M
$ 25.27T
1031
SLIMEX
SLIMEX
SLIMEX
$ 0.001222
+0.25%
+0.16%
-11.19%
$ 2.12M
$ 43.27M
1032
Coupon Assets
Coupon Assets
CA
$ 0.21858
0.00%
-0.95%
+0.21%
$ 2.10M
$ 353.61K
1033
Coral Protocol
Coral Protocol
CORAL
$ 0.0002432
-0.12%
-5.89%
-11.06%
$ 2.08M
$ 484.63M
1034
$ 281.49
-0.08%
-0.04%
+7.19%
$ 2.03M
$ 199.86
1035
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002034
+1.50%
-12.33%
-24.84%
$ 2.03M
$ 25.19M
1036
$ 106.94
+0.08%
+0.08%
+7.41%
$ 2.01M
$ 523.89
1037
Seraph
Seraph
SERAPH
$ 0.006258
-1.00%
+0.40%
-3.86%
$ 1.99M
$ 323.99K
1038
Sudeng
Sudeng
HIPPO
$ 0.0002008
-2.31%
+5.35%
-26.11%
$ 1.99M
$ 469.13M
1039
$ 100.8
-0.12%
-0.03%
-3.53%
$ 1.99M
$ 566.89
1040
XSwap
XSwap
XSWAP
$ 0.00664
0.00%
0.00%
-3.63%
$ 1.98M
$ 84.90K
1041
HELLO
HELLO
HELLO
$ 0.002685
-0.22%
-1.25%
+0.68%
$ 1.96M
$ 36.41M
1042
HTR
HTR
HTR
$ 0.0038
+0.27%
-2.58%
-4.55%
$ 1.95M
$ 12.84M
1043
NetMind
NetMind
NMT
$ 0.058
0.00%
+1.75%
+1.75%
$ 1.94M
$ 749.75
1044
Aleph Zero
Aleph Zero
AZERO
$ 0.00726
-1.64%
-2.05%
-5.31%
$ 1.94M
$ 8.09M
1045
iMe Lab
iMe Lab
LIME
$ 0.002557
+0.20%
+1.03%
-3.83%
$ 1.93M
$ 6.49M
1046
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001125
0.00%
-3.69%
-2.44%
$ 1.93M
$ 22.63M
1047
Catcoin
Catcoin
CATCOIN
$ 0.00000000003816
0.00%
+5.76%
+7.95%
$ 1.91M
$ 45.40T
1048
XELIS
XELIS
XEL
$ 0.352
0.00%
-10.41%
-15.95%
$ 1.90M
$ 69.09K
1049
Apple xStock
Apple xStock
AAPLX
$ 312.31
+0.03%
-0.30%
+0.08%
$ 1.87M
$ 185.06
1050
$ 1,069.03
+0.77%
+0.76%
-1.17%
$ 1.87M
$ 53.68
1051
GemHUB
GemHUB
GHUB
$ 0.004647
+0.09%
-2.15%
-4.97%
$ 1.87M
$ 16.18M
1052
AstraAI
AstraAI
ASTRAAI
$ 0.18666
+0.09%
-5.53%
-9.16%
$ 1.87M
$ 139.85K
1053
HyperGPT
HyperGPT
HGPT
$ 0.00204
-0.10%
+0.49%
-4.28%
$ 1.87M
$ 59.97M
1054
Sentio
Sentio
ST
$ 0.03281
+1.71%
-0.97%
-8.12%
$ 1.84M
$ 1.85M
1055
MILC Platform
MILC Platform
MLT
$ 0.01464
0.00%
-2.98%
-11.75%
$ 1.82M
$ 129.99K
1056
$ 30.3
+0.07%
+1.54%
+1.51%
$ 1.81M
$ 2.13K
1057
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001807
0.00%
-6.42%
-1.74%
$ 1.81M
$ 32.31K
1058
OVR
OVR
OVR
$ 0.0354
0.00%
0.00%
-1.39%
$ 1.81M
$ 1.48M
1059
Step App
Step App
FITFI
$ 0.000395
0.00%
-1.94%
-16.86%
$ 1.81M
$ 142.02M
1060
$ 331.02
-0.26%
-0.28%
-1.23%
$ 1.79M
$ 169.17
1061
StablR USD
StablR USD
USDR
$ 0.2552
-0.20%
+3.49%
-62.53%
$ 1.79M
$ 1.41K
1062
CUDIS
CUDIS
CUDIS
$ 0.00723
-0.19%
-2.42%
-8.56%
$ 1.79M
$ 7.86M
1063
XL1
XL1
XL1
$ 0.0003098
-0.16%
-0.74%
-2.43%
$ 1.78M
$ 20.79M
1064
$ 134.99
-0.12%
+0.01%
+5.66%
$ 1.77M
$ 404.68
1065
Saros
Saros
SAROS
$ 0.0005303
+0.34%
-0.56%
-8.75%
$ 1.76M
$ 112.19M
1066
$ 1,083.21
-0.76%
-0.75%
-0.30%
$ 1.76M
$ 52.18
1067
Dingocoin
Dingocoin
DINGO
$ 0.00001502
-0.20%
-1.88%
-21.11%
$ 1.75M
$ 718.05M
1068
My Lovely Planet
My Lovely Planet
MLC
$ 0.0166
0.00%
-4.05%
-14.87%
$ 1.74M
$ 416.35K
1069
$ 259.1
+0.08%
-0.90%
+5.96%
$ 1.74M
$ 217.01
1070
$ 47.22
-0.15%
-0.36%
+4.14%
$ 1.74M
$ 1.19K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02521
-0.08%
-4.33%
-3.04%
$ 1.73M
$ 2.38M
1072
HAROLD
HAROLD
HAROLD
$ 0.002183
+0.09%
-1.81%
-5.48%
$ 1.71M
$ 6.34M
1073
Astroon
Astroon
AST
$ 0.002758
+0.15%
+0.22%
-0.04%
$ 1.70M
$ 36.19M
1074
Luckycoin
Luckycoin
LKY
$ 0.08804
0.00%
-0.76%
-6.33%
$ 1.69M
$ 6.25K
1075
$ 261.17
-0.23%
0.00%
+51.23%
$ 1.68M
$ 223.36
1076
$ 0.00003411
+0.41%
-0.21%
-5.13%
$ 1.65M
$ 1.64B
1077
HAI
HAI
HAI
$ 0.001976
0.00%
-2.91%
-7.85%
$ 1.64M
$ 22.41M
1078
$ 502.4
-0.10%
+0.03%
-3.78%
$ 1.63M
$ 113.35
1079
$ 0.0004321
-0.23%
+0.12%
-5.10%
$ 1.63M
$ 49.36M
1080
HashAI
HashAI
HASHAI
$ 0.00001925
+0.16%
+0.16%
-4.99%
$ 1.63M
$ 2.69B
1081
Areon Network
Areon Network
AREA
$ 0.01362
0.00%
-1.23%
+0.89%
$ 1.61M
$ 1.62M
1082
ShareToken
ShareToken
SHR
$ 0.0004335
-8.35%
+9.26%
+6.79%
$ 1.60M
$ 61.01M
1083
Polytrade
Polytrade
TRADE
$ 0.03868
-0.13%
-2.37%
-9.67%
$ 1.60M
$ 3.20M
1084
GOAT Network
GOAT Network
GOATED
$ 0.01532
-0.07%
+1.39%
-6.82%
$ 1.60M
$ 3.27M
1085
VOOI
VOOI
VOOI
$ 0.00505
+0.02%
-0.32%
-2.87%
$ 1.59M
$ 10.84M
1086
DOGE
DOGE
DOGEGOV
$ 0.001616
-0.06%
-1.04%
-8.34%
$ 1.58M
$ 32.70M
1087
$ 324.75
+0.26%
+0.35%
+7.36%
$ 1.57M
$ 175.10
1088
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01433
+0.14%
+2.42%
+15.20%
$ 1.55M
$ 2.51M
1089
Donotfomoew
Donotfomoew
MOEW
$ 0.00025
+0.28%
-1.26%
-7.34%
$ 1.55M
$ 147.43M
1090
VAIOT
VAIOT
VAI
$ 0.0039
+0.52%
+4.00%
-8.45%
$ 1.55M
$ 4.29M
1091
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001547
+0.06%
-0.19%
-14.20%
$ 1.54M
$ 161.57M
1092
RocketX exchange
RocketX exchange
RVF
$ 0.01857
0.00%
0.00%
+2.82%
$ 1.53M
$ 237.56K
1093
OGPU
OGPU
OGPU
$ 0.0777
-0.26%
+1.17%
+2.37%
$ 1.53M
$ 80.30K
1094
Dynex
Dynex
DNX
$ 0.01401
+0.86%
+2.39%
+0.07%
$ 1.52M
$ 2.56M
1095
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009254
-0.06%
+0.03%
+3.66%
$ 1.51M
$ 70.68M
1096
Holdstation
Holdstation
HOLDSTATION
$ 0.1911
-0.94%
-2.56%
-10.03%
$ 1.50M
$ 69.80K
1097
$ 111.29
+0.11%
-1.12%
+4.05%
$ 1.50M
$ 522.70
1098
$ 231.22
-0.52%
-0.49%
+5.04%
$ 1.48M
$ 239.67
1099
Verasity
Verasity
VRA
$ 0.00001573
+0.25%
+5.52%
-2.22%
$ 1.48M
$ 4.33B
1100
NODE
NODE
NODE
$ 0.01104
+0.09%
-0.81%
-1.43%
$ 1.47M
$ 5.03M
1101
$ 66.9
-0.27%
-0.28%
+0.26%
$ 1.46M
$ 941.93
1102
MemeFi
MemeFi
MEMEFI
$ 0.000146
-0.20%
+4.81%
-3.82%
$ 1.46M
$ 416.56M
1103
Fluence
Fluence
FLT
$ 0.00508
-0.49%
-1.34%
-9.63%
$ 1.46M
$ 10.71M
1104
Laqira Protocol
Laqira Protocol
LQR
$ 0.016487
-0.05%
-0.98%
-8.27%
$ 1.46M
$ 4.08M
1105
MAGA
MAGA
MAGATRUMP
$ 0.03296
0.00%
+0.21%
-5.10%
$ 1.45M
$ 1.67M
1106
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0201
-0.29%
-0.73%
+4.29%
$ 1.44M
$ 1.10M
1107
Cere Network
Cere Network
CERE
$ 0.0002071
+0.05%
+1.52%
-0.86%
$ 1.44M
$ 263.51M
1108
Cypherium
Cypherium
CPH
$ 0.003726
-0.03%
+6.18%
+4.52%
$ 1.43M
$ 15.35M
1109
Symbiosis
Symbiosis
SIS
$ 0.01459
0.00%
+0.41%
-24.29%
$ 1.41M
$ 3.43M
1110
Bitboard
Bitboard
BITBOARD
$ 0.0003182
-1.00%
+2.20%
-4.64%
$ 1.40M
$ 199.50M
1111
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02099
-0.19%
-2.60%
-9.53%
$ 1.38M
$ 2.56M
1112
Radiant
Radiant
RXD
$ 0.000087
0.00%
0.00%
-5.43%
$ 1.38M
$ 598.93M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002171
-2.25%
-0.05%
+0.05%
$ 1.37M
$ 2.16B
1114
3ULL
3ULL
3ULL
$ 0.0000941
-0.11%
-0.84%
-23.46%
$ 1.37M
$ 446.48M
1115
New XAI gork
New XAI gork
GORK
$ 0.0013607
+0.11%
-2.52%
-9.98%
$ 1.36M
$ 41.83M
1116
NuNet
NuNet
NTX
$ 0.00269
0.00%
+0.75%
-1.47%
$ 1.36M
$ 11.41M
1117
ARC
ARC
ARC
$ 0.001311
0.00%
+0.85%
+3.55%
$ 1.35M
$ 1.20M
1118
ChainSwap
ChainSwap
CSWAP
$ 0.001456
0.00%
+0.28%
-4.71%
$ 1.35M
$ 38.42K
1119
$ 382.83
+0.47%
+0.11%
-2.49%
$ 1.33M
$ 148.07
1120
Clore AI
Clore AI
CLORE
$ 0.002087
+0.48%
-0.90%
-15.55%
$ 1.33M
$ 31.30M
1121
$ 193.33
+0.01%
+0.23%
+6.88%
$ 1.30M
$ 300.12
1122
XDAG
XDAG
XDAG
$ 0.0010118
+0.10%
-0.07%
+1.41%
$ 1.30M
$ 52.40M
1123
Welf
Welf
WELF
$ 0.1046
+0.99%
+0.79%
-7.99%
$ 1.30M
$ 232.27K
1124
$ 1,026.27
+0.34%
-0.03%
+2.32%
$ 1.30M
$ 53.84
1125
Streamflow
Streamflow
STREAM
$ 0.006263
+0.10%
-3.91%
+2.04%
$ 1.29M
$ 10.38M
1126
Storm Trade
Storm Trade
STORM
$ 0.004991
+0.06%
-0.97%
-2.25%
$ 1.29M
$ 11.41M
1127
NodeAI
NodeAI
GPU
$ 0.01304
-2.25%
-5.98%
-5.64%
$ 1.28M
$ 4.07M
1128
Reality Metaverse
Reality Metaverse
RMV
$ 0.00514
+0.20%
-3.04%
+3.65%
$ 1.28M
$ 7.66M
1129
Minati Coin
Minati Coin
MNTC
$ 0.2033
0.00%
-1.60%
-27.75%
$ 1.28M
$ 1.92K
1130
Phoenix Global
Phoenix Global
PHB
$ 0.01692
-2.61%
+0.63%
-68.43%
$ 1.27M
$ 5.49M
1131
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2238
0.00%
-0.44%
-0.09%
$ 1.26M
$ 239.28K
1132
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000348
-0.98%
-1.55%
-22.29%
$ 1.26M
$ 161.82M
1133
Obol
Obol
OBOL
$ 0.004511
+0.40%
-5.75%
-39.74%
$ 1.25M
$ 15.84M
1134
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001185
+0.08%
-2.06%
-6.10%
$ 1.25M
$ 693.54M
1135
Cellframe
Cellframe
CELL
$ 0.04461
-0.59%
-3.87%
-4.31%
$ 1.24M
$ 1.81M
1136
Ethervista
Ethervista
VISTA
$ 1.3237
-0.17%
+9.00%
+7.81%
$ 1.24M
$ 44.88K
1137
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001245
-0.08%
+1.73%
-0.32%
$ 1.23M
$ 43.53M
1138
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001871
-0.34%
-6.34%
+1.32%
$ 1.23M
$ 30.56T
1139
$ 24.552
+0.02%
+2.42%
+44.30%
$ 1.23M
$ 2.37K
1140
GraphLinq
GraphLinq
GLQ
$ 0.003621
-0.14%
+0.72%
-5.56%
$ 1.23M
$ 15.22M
1141
Katana Inu
Katana Inu
KATA
$ 0.00003239
-0.43%
-2.21%
+0.81%
$ 1.21M
$ 1.45B
1142
$ 29.89
-0.03%
+0.03%
-5.80%
$ 1.21M
$ 1.86K
1143
Energi
Energi
NRG
$ 0.01178
+0.34%
+0.51%
-4.84%
$ 1.21M
$ 2.44M
1144
$ 938.28
+0.01%
-3.06%
-9.93%
$ 1.20M
$ 61.34
1145
$ 86.48
-0.34%
+0.28%
-2.47%
$ 1.20M
$ 643.59
1146
Hoppy
Hoppy
HOPPY
$ 0.000002837
+0.11%
-1.01%
-11.76%
$ 1.19M
$ 742.14M
1147
Vexanium
Vexanium
VEX
$ 0.001625
+11.30%
+8.33%
+6.07%
$ 1.19M
$ 33.51M
1148
Zygoswap
Zygoswap
ZSWAP
$ 0.001186
-1.31%
-15.33%
-41.69%
$ 1.18M
$ 30.47M
1149
$ 78.7
+0.25%
+0.31%
+1.17%
$ 1.18M
$ 723.59
1150
$ 132.93
0.00%
+0.46%
+0.17%
$ 1.18M
$ 407.01
1151
Vita Inu
Vita Inu
VINU
$ 0.000000001303
0.00%
-3.84%
-2.40%
$ 1.16M
$ 52.25T
1152
KiloEx
KiloEx
KILO
$ 0.005475
+0.49%
-0.60%
-5.09%
$ 1.16M
$ 10.02M
1153
Artrade
Artrade
ATR
$ 0.0009151
+0.35%
+0.60%
-1.58%
$ 1.16M
$ 88.00M
1154
$ 497.46
-0.52%
-0.02%
-0.76%
$ 1.15M
$ 111.55
1155
Truth Network
Truth Network
TRUU
$ 0.00009464
+2.42%
+5.63%
-3.49%
$ 1.15M
$ 645.62M
1156
Gaia
Gaia
GAIA
$ 0.006654
-0.18%
-1.55%
-4.15%
$ 1.13M
$ 8.45M
1157
AEROBUD
AEROBUD
AEROBUD
$ 0.001162
-0.17%
-0.26%
-4.68%
$ 1.13M
$ 45.01M
1158
$ 70.8
-0.03%
-0.67%
+8.64%
$ 1.13M
$ 848.42
1159
BXE
BXE
BXE
$ 0.003726
-0.24%
-1.30%
-25.51%
$ 1.12M
$ 10.07M
1160
$ 190.21
-0.23%
-0.20%
+4.87%
$ 1.10M
$ 280.02
1161
$ 45.79
0.00%
+0.42%
+2.32%
$ 1.10M
$ 1.26K
1162
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006343
-0.17%
+1.73%
-1.67%
$ 1.10M
$ 333.56M
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001667
0.00%
-0.42%
-4.06%
$ 1.10M
$ 990.00
1164
$ 70.54
-0.33%
-0.24%
-3.22%
$ 1.09M
$ 785.45
1165
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007359
-0.24%
-4.03%
-5.38%
$ 1.09M
$ 6.84M
1166
Dtec
Dtec
DTEC
$ 0.006491
0.00%
-0.69%
-1.90%
$ 1.09M
$ 10.32M
1167
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002316
-0.56%
+1.32%
-11.35%
$ 1.08M
$ 25.91T
1168
$ 864.94
+0.71%
+0.05%
-3.06%
$ 1.08M
$ 63.92
1169
Matchain
Matchain
MAT
$ 0.07005
-7.26%
-28.95%
-26.52%
$ 1.07M
$ 1.67M
1170
Prosper
Prosper
PROSPER
$ 0.02052
+0.10%
+1.28%
+1.94%
$ 1.06M
$ 2.32M
1171
$ 0.001634
-0.55%
-2.11%
+8.19%
$ 1.04M
$ 6.05M
1172
$ 0.00173
0.00%
-3.91%
-18.10%
$ 1.04M
$ 31.20M
1173
Spectral
Spectral
SPEC
$ 0.07382
+0.23%
-1.41%
-5.77%
$ 1.04M
$ 726.59K
1174
EPNS
EPNS
PUSH
$ 0.011457
-0.37%
-1.74%
-3.45%
$ 1.03M
$ 4.74M
1175
Tales X
Tales X
X
$ 0.00683
-0.64%
-0.84%
+0.97%
$ 1.03M
$ 6.19M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
+0.49%
-10.43%
$ 1.02M
$ 389.43K
1177
$ 77.84
0.00%
+0.01%
+0.92%
$ 1.02M
$ 764.24
1178
$ 19.26
0.00%
+0.31%
-1.89%
$ 1.02M
$ 3.00K
1179
$ 317.35
+0.29%
+0.64%
-1.79%
$ 1.01M
$ 181.85
1180
Baanx
Baanx
BXX
$ 0.004076
0.00%
-10.24%
-1.00%
$ 1.01M
$ 267.01K
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
+0.14%
0.00%
$ 1.00M
$ 1.36B
1182
$ 118.37
+0.05%
+0.45%
+14.71%
$ 995.65K
$ 466.77
1183
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001775
+1.14%
+0.51%
-1.82%
$ 980.59K
$ 15.51M
1184
Bifrost
Bifrost
BNC
$ 0.02578
-0.27%
-0.27%
-9.19%
$ 980.56K
$ 2.04M
1185
$ 32.06
+0.03%
0.00%
-2.02%
$ 978.63K
$ 1.75K
1186
IMGN Labs
IMGN Labs
IMGN
$ 0.001126
-1.32%
-2.34%
-25.30%
$ 956.84K
$ 46.61M
1187
$ 42.76
-0.07%
-0.72%
+11.13%
$ 951.61K
$ 1.30K
1188
Union
Union
UNION
$ 0.0004951
-0.54%
-3.01%
-14.07%
$ 947.24K
$ 111.10M
1189
$ 573.94
+0.03%
+0.21%
+6.38%
$ 941.00K
$ 97.06
1190
Artyfact
Artyfact
ARTY
$ 0.04816
+1.31%
+0.06%
-13.10%
$ 922.39K
$ 1.18M
1191
QORPO
QORPO
QORPO
$ 0.001461
+2.09%
-5.24%
-16.87%
$ 913.60K
$ 18.83M
1192
V Systems
V Systems
VSYS
$ 0.0002447
-0.24%
0.00%
-0.57%
$ 905.29K
$ 218.13M
1193
$ 25.2
0.00%
-0.79%
-9.39%
$ 904.11K
$ 2.22K
1194
$ 318.54
+0.26%
+0.17%
+1.71%
$ 903.60K
$ 165.12
1195
$ 103.11
-0.11%
-0.41%
-1.26%
$ 901.72K
$ 552.42
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00173
+7.69%
+8.98%
+6.43%
$ 894.65K
$ 4.46M
1197
MAIV
MAIV
MAIV
$ 0.0004961
-2.40%
+0.83%
-2.74%
$ 884.53K
$ 8.73M
1198
LinqAI
LinqAI
LNQ
$ 0.002475
-0.56%
-1.43%
-11.20%
$ 883.35K
$ 14.34M
1199
$ 425.56
-0.02%
+0.04%
+1.41%
$ 880.09K
$ 131.42
1200
Blocksquare Token
Blocksquare Token
BST
$ 0.0143
-0.35%
+2.58%
-10.40%
$ 879.08K
$ 1.82M
1201
SubQuery Network
SubQuery Network
SQT
$ 0.0002319
-0.09%
-3.10%
-13.97%
$ 876.63K
$ 240.53M
1202
HYDRA
HYDRA
HYDRA
$ 0.02898
-0.03%
+8.22%
+8.55%
$ 863.96K
$ 2.06M
1203
$ 308.47
-0.07%
-0.76%
-1.89%
$ 854.96K
$ 183.65
1204
Chirp
Chirp
CHIRP
$ 0.008182
-0.09%
-1.73%
-3.94%
$ 853.72K
$ 6.03M
1205
Mochi
Mochi
MOCHI
$ 0.0000009007
0.00%
-6.80%
-16.21%
$ 844.52K
$ 297.70M
1206
BRETT
BRETT
BRETTETH
$ 0.01208
+0.08%
+1.77%
-3.37%
$ 837.21K
$ 1.95M
1207
Acala Token
Acala Token
ACA
$ 0.0007164
+0.08%
-1.31%
+1.21%
$ 836.50K
$ 75.89M
1208
AI3
AI3
AI3
$ 0.007879
-1.97%
+34.22%
+44.87%
$ 826.21K
$ 85.27K
1209
AI Avatar
AI Avatar
SGT
$ 0.0816
+0.12%
-3.78%
-10.35%
$ 818.31K
$ 1.85M
1210
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011714
+0.26%
-0.77%
-9.26%
$ 805.30K
$ 2.15B
1211
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009223
+0.50%
-2.16%
+25.08%
$ 804.94K
$ 60.08M
1212
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000025754
-1.08%
-1.41%
-9.34%
$ 798.37K
$ 21.38T
1213
Cypher
Cypher
CYPR
$ 0.008405
-0.02%
-0.33%
+2.40%
$ 794.61K
$ 6.98M
1214
Neutron
Neutron
NTRN
$ 0.001287
+1.81%
-2.57%
+0.62%
$ 782.25K
$ 41.17M
1215
$ 413.71
-0.26%
-0.89%
-1.56%
$ 780.03K
$ 133.95
1216
Thala
Thala
THL
$ 0.0158
0.00%
+1.28%
+15.33%
$ 774.44K
$ 3.56M
1217
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
+0.64%
-9.77%
$ 749.04K
$ 173.54K
1218
BABB
BABB
BAX
$ 0.00000891
0.00%
-0.45%
-0.34%
$ 742.73K
$ 2.74M
1219
Neurai
Neurai
XNA
$ 0.0000436
0.00%
+0.23%
+4.56%
$ 741.80K
$ 434.37M
1220
Carnomaly
Carnomaly
CARR
$ 0.0004248
+2.66%
+6.96%
-4.69%
$ 736.40K
$ 10.64M
1221
MultiVAC
MultiVAC
MTV
$ 0.0002015
0.00%
-0.24%
-7.65%
$ 722.89K
$ 217.57M
1222
$ 1,707.84
+0.07%
+0.08%
+2.74%
$ 719.51K
$ 32.43
1223
DeFi
DeFi
DEFI
$ 0.0002012
+0.05%
-2.09%
-11.88%
$ 715.29K
$ 145.16M
1224
Phoenic
Phoenic
PNIC
$ 0.002761
+0.15%
-0.90%
+5.38%
$ 702.31K
$ 42.99M
1225
$ 176.9
+0.42%
+0.44%
+23.23%
$ 698.17K
$ 310.69
1226
Fuse Network
Fuse Network
FUSE
$ 0.003173
-0.03%
+0.09%
-0.56%
$ 697.47K
$ 17.57M
1227
Meter Governance
Meter Governance
MTRG
$ 0.02148
-0.14%
-0.19%
-2.98%
$ 693.62K
$ 2.70M
1228
bitsCrunch
bitsCrunch
BCUT
$ 0.001143
+0.18%
-1.04%
-10.22%
$ 689.52K
$ 39.36M
1229
Choise.com
Choise.com
CHO
$ 0.0013126
+0.13%
+0.53%
-9.18%
$ 679.75K
$ 18.28M
1230
Singularity Finance
Singularity Finance
SFI
$ 0.004347
+0.05%
+6.86%
-4.96%
$ 670.83K
$ 12.96M
1231
Hive Intelligence
Hive Intelligence
HINT
$ 0.001435
+0.07%
-0.35%
-0.83%
$ 660.64K
$ 35.09M
1232
$ 288.31
+0.13%
-0.59%
-3.30%
$ 660.04K
$ 185.99
1233
Rebel Cars
Rebel Cars
RC
$ 0.00314
0.00%
-1.88%
+1.95%
$ 645.89K
$ 768.18K
1234
Optimus
Optimus
OPTIMUS
$ 0.00675
0.00%
+0.15%
-12.11%
$ 641.49K
$ 89.04K
1235
U2U Network
U2U Network
U2U
$ 0.0004147
+0.15%
-2.33%
-5.69%
$ 632.07K
$ 142.66M
1236
Port3 Network
Port3 Network
PORT3
$ 0.0009065
+0.15%
-1.12%
-2.97%
$ 629.14K
$ 61.97M
1237
Rubic
Rubic
RBC
$ 0.003758
+0.53%
-0.87%
-11.00%
$ 624.44K
$ 8.43M
1238
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06084
+0.17%
+0.61%
+11.18%
$ 623.28K
$ 445.63K
1239
Heurist
Heurist
HEU
$ 0.00561
0.00%
-1.23%
-12.21%
$ 619.82K
$ 1.36M
1240
$ 27.151
+0.04%
+0.13%
+9.67%
$ 618.25K
$ 2.02K
1241
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03538
0.00%
-0.11%
-0.90%
$ 616.40K
$ 1.58M
1242
$ 402.18
-0.62%
-0.11%
+2.00%
$ 611.77K
$ 136.44
1243
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006113
-0.44%
-2.86%
-9.92%
$ 611.30K
$ 90.24M
1244
MON Protocol
MON Protocol
MONPRO
$ 0.0010301
-0.02%
-0.62%
-17.61%
$ 608.57K
$ 50.44M
1245
$ 64.45
-0.14%
-0.20%
-0.34%
$ 607.22K
$ 880.02
1246
PointPay
PointPay
PXP
$ 0.0202
+0.20%
+3.53%
+14.36%
$ 606.90K
$ 6.46M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006343
+0.06%
-0.91%
-3.32%
$ 595.59K
$ 8.34B
1248
$ 14.38
+0.14%
+0.07%
+3.15%
$ 590.62K
$ 3.85K
1249
Reploy
Reploy
RAI
$ 0.05873
+0.08%
-9.97%
+14.60%
$ 588.80K
$ 866.90K
1250
StreamCoin
StreamCoin
STRM
$ 0.0003933
-1.16%
-5.50%
-10.82%
$ 587.05K
$ 248.82M
1251
Eternal AI
Eternal AI
EAI
$ 0.001802
-0.61%
-0.83%
-6.15%
$ 573.88K
$ 2.84M
1252
Vertus
Vertus
VERT
$ 0.0010842
+0.02%
-0.20%
+0.38%
$ 571.80K
$ 20.12M
1253
Creo Engine
Creo Engine
CREO
$ 0.00082
0.00%
-0.21%
-0.29%
$ 564.89K
$ 46.78M
1254
$ 502.39
-0.61%
-0.67%
-3.88%
$ 558.23K
$ 106.50
1255
$ 0.0008127
-0.07%
-1.12%
+1.61%
$ 557.57K
$ 69.32M
1256
Sensay
Sensay
SNSY
$ 0.0001068
-0.37%
-0.75%
-8.82%
$ 554.42K
$ 1.65B
1257
Brazil National Fan
Brazil National Fan
BFT
$ 0.018603
-1.37%
+2.03%
-9.76%
$ 546.39K
$ 2.98M
1258
Shardeum
Shardeum
SHM
$ 0.0000447
0.00%
-0.45%
-6.89%
$ 542.44K
$ 860.83M
1259
$ 11.97
-0.17%
-0.17%
+8.14%
$ 541.34K
$ 4.48K
1260
MUBI
MUBI
MUBI
$ 0.000565
+0.11%
-4.20%
-3.50%
$ 540.17K
$ 94.66M
1261
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001825
-0.55%
-3.39%
+2.22%
$ 539.10K
$ 139.60M
1262
Spain National Fan
Spain National Fan
SNFT
$ 0.02263
+0.34%
-3.79%
+1.97%
$ 534.80K
$ 2.33M
1263
EstateX
EstateX
ESX
$ 0.000563
0.00%
-0.18%
-4.90%
$ 534.22K
$ 2.71M
1264
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000509
+1.69%
+3.96%
+8.12%
$ 511.39K
$ 111.08M
1265
Dione Protocol
Dione Protocol
DIONE
$ 0.000042
-2.33%
-4.55%
-8.70%
$ 507.45K
$ 30.17M
1266
Hifi Finance
Hifi Finance
HIFI
$ 0.003571
-0.20%
-5.63%
-2.91%
$ 507.17K
$ 17.38M
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003093
+0.32%
+0.32%
-3.85%
$ 505.33K
$ 7.64M
1268
MAGAETH
MAGAETH
MAGAETH
$ 0.000001288
+0.08%
+0.23%
-16.56%
$ 503.43K
$ 41.33B
1269
Seedify.fund
Seedify.fund
SFUND
$ 0.005665
0.00%
-11.48%
-52.19%
$ 501.61K
$ 15.93K
1270
nuco.cloud
nuco.cloud
NCDT
$ 0.01
0.00%
+1.01%
-3.85%
$ 500.00K
$ 20.65K
1271
JetTon Game
JetTon Game
JETTON
$ 0.03698
+0.11%
+3.26%
-7.31%
$ 485.48K
$ 1.43M
1272
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0634
-1.42%
-2.26%
-4.93%
$ 480.50K
$ 874.44K
1273
XELS
XELS
XELS
$ 0.022646
-0.15%
-0.08%
-3.07%
$ 475.84K
$ 1.24M
1274
THORWallet
THORWallet
TITN
$ 0.01119
0.00%
-2.62%
-1.50%
$ 474.73K
$ 4.43M
1275
RejuveAI
RejuveAI
RJV
$ 0.000598
0.00%
-5.68%
-18.19%
$ 459.90K
$ 1.71M
1276
$ 0.001388
+0.07%
-3.14%
-6.28%
$ 459.32K
$ 35.94M
1277
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001524
0.00%
-2.56%
+19.61%
$ 456.02K
$ 63.65M
1278
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
-1.31%
-9.31%
$ 452.70K
$ 25.82M
1279
DuckChain
DuckChain
DUCK
$ 0.00006284
0.00%
-1.61%
-13.07%
$ 449.61K
$ 10.69M
1280
Factor
Factor
FACT
$ 0.3811
-0.05%
+11.73%
-7.32%
$ 448.91K
$ 2.67K
1281
Common Protocol
Common Protocol
COMMON
$ 0.00019
-0.05%
-5.89%
-15.18%
$ 443.93K
$ 340.68M
1282
$ 0.00686
+0.15%
0.00%
+1.79%
$ 438.48K
$ 4.36M
1283
$ 21.44
-0.05%
-0.51%
-3.64%
$ 437.81K
$ 2.66K
1284
Rabi
Rabi
RABI
$ 0.0007374
+0.10%
+0.05%
-5.04%
$ 435.79K
$ 47.13M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01992
-0.10%
-10.16%
-19.51%
$ 434.14K
$ 2.79M
1286
FIO Protocol
FIO Protocol
FIO
$ 0.0004776
+0.70%
-4.54%
-20.74%
$ 432.07K
$ 114.56M
1287
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004741
-0.23%
+10.01%
+5.15%
$ 432.02K
$ 12.39M
1288
LayerEdge
LayerEdge
EDGEN
$ 0.001488
+0.07%
-6.70%
-7.92%
$ 431.81K
$ 38.94M
1289
TRVL
TRVL
TRVL
$ 0.0010241
-0.10%
-1.15%
-5.72%
$ 426.15K
$ 53.79M
1290
AS Monaco
AS Monaco
ASM
$ 0.06663
+0.63%
-1.02%
-4.16%
$ 423.27K
$ 839.41K
1291
E Money Network
E Money Network
EMYC
$ 0.001855
-0.69%
-7.46%
-28.24%
$ 420.88K
$ 29.01M
1292
MILLI
MILLI
MILLI
$ 0.0000016
+4.10%
-0.62%
+2.56%
$ 420.80K
$ 35.21B
1293
$ 160.49
-0.76%
-0.33%
+4.91%
$ 420.70K
$ 344.02
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04203
+0.02%
+0.24%
-4.58%
$ 420.40K
$ 1.35M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001302
-0.38%
-1.66%
-14.19%
$ 420.23K
$ 123.90M
1296
MagicCraft
MagicCraft
MCRT
$ 0.000083
+0.73%
-0.24%
-19.88%
$ 418.18K
$ 441.24M
1297
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0039966
+3.93%
+11.00%
+49.36%
$ 413.10K
$ 25.95M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0006715
0.00%
+1.94%
-5.62%
$ 411.55K
$ 1.42M
1299
VinuChain
VinuChain
VC
$ 0.0004238
+0.09%
-3.04%
-4.98%
$ 410.65K
$ 32.98M
1300
Inspect
Inspect
INSP
$ 0.0005123
-0.20%
-1.92%
-7.27%
$ 407.17K
$ 29.85M
1301
Stratos
Stratos
STOS
$ 0.01044
-0.10%
-7.71%
-3.52%
$ 404.31K
$ 5.03M
1302
LETSBONK
LETSBONK
LETSBONK
$ 0.005753
-0.43%
-1.36%
-12.87%
$ 399.92K
$ 9.47M
1303
Flamingo
Flamingo
FLM
$ 0.0006879
0.00%
-1.72%
+23.02%
$ 389.55K
$ 78.98M
1304
Unizen
Unizen
ZCX
$ 0.0005719
-0.21%
-18.07%
-30.37%
$ 387.72K
$ 87.27M
1305
Humanode
Humanode
HMND
$ 0.001811
+0.22%
-0.98%
-3.41%
$ 384.41K
$ 17.29M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1341
-0.59%
-0.37%
-2.19%
$ 383.08K
$ 420.11K
1307
$ 123.95
-0.08%
-0.32%
+0.57%
$ 375.44K
$ 439.71
1308
myDid
myDid
SYL
$ 0.0000467
-1.06%
-0.85%
+6.62%
$ 360.92K
$ 387.62M
1309
yesnoerror
yesnoerror
YNE
$ 0.0003602
0.00%
+0.61%
-7.52%
$ 360.30K
$ 157.45M
1310
Bazaars
Bazaars
BZR
$ 57.873
-0.25%
-1.26%
-5.46%
$ 360.24K
$ 2.05K
1311
SUNCAT
SUNCAT
SUNCAT
$ 0.0003609
+0.03%
-2.16%
-16.72%
$ 358.60K
$ 150.60M
1312
Fleek
Fleek
FLK
$ 0.01787
+0.22%
-9.28%
-17.28%
$ 358.00K
$ 2.96M
1313
$ 25.49
+0.04%
+0.43%
+13.63%
$ 356.33K
$ 2.11K
1314
SinVerse
SinVerse
SIN
$ 0.0003825
-0.21%
-4.80%
+25.05%
$ 352.17K
$ 53.83M
1315
Sekuya
Sekuya
SKYA
$ 0.0006279
+0.89%
-2.42%
+6.89%
$ 348.70K
$ 13.79M
1316
ORBOFI
ORBOFI
OBI
$ 0.00024
+9.09%
-4.00%
+15.27%
$ 344.15K
$ 5.84M
1317
Tune.FM
Tune.FM
JAM
$ 0.00001149
0.00%
-1.71%
+3.51%
$ 341.36K
$ 3.88M
1318
XRADERS
XRADERS
XR
$ 0.005233
-0.02%
-0.42%
-0.46%
$ 338.57K
$ 3.15M
1319
$ 6.136
-0.02%
-0.05%
-1.35%
$ 336.67K
$ 8.70K
1320
Hamster
Hamster
HAM
$ 0.0000000001413
-0.71%
+6.08%
+16.33%
$ 332.84K
$ 403.02T
1321
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
+0.72%
-0.48%
-15.64%
$ 327.24K
$ 632.25M
1322
$ 159.88
-0.47%
-0.42%
+3.07%
$ 325.92K
$ 342.18
1323
StarHeroes
StarHeroes
STARHEROES
$ 0.001341
+0.90%
+0.90%
+2.91%
$ 324.01K
$ 46.12M
1324
$ 147.57
-0.28%
+0.14%
-5.98%
$ 306.57K
$ 403.82
1325
EMR
EMR
EMR
$ 0.0003706
-7.37%
-3.62%
+2.54%
$ 300.85K
$ 38.19M
1326
Node Pay
Node Pay
NC
$ 0.000699
-0.03%
-1.47%
-7.77%
$ 294.49K
$ 24.47M
1327
CYBRO
CYBRO
CYBRO
$ 0.002178
-1.39%
+1.71%
-7.61%
$ 290.88K
$ 7.41M
1328
Tada
Tada
TADA
$ 0.000416
+0.24%
-0.48%
-0.71%
$ 289.55K
$ 5.59M
1329
Portuma
Portuma
PORTUMA
$ 0.0000752
0.00%
-1.31%
-1.57%
$ 284.61K
$ 349.96M
1330
MTP
MTP
MTP
$ 0.0003211
-0.06%
+0.34%
-1.65%
$ 282.57K
$ 182.75M
1331
Cosplay Token
Cosplay Token
COT
$ 0.000686
+0.15%
+0.73%
-1.01%
$ 270.92K
$ 8.52M
1332
Router Protocol
Router Protocol
ROUTE
$ 0.0004011
-0.94%
-16.57%
-62.57%
$ 265.59K
$ 75.47M
1333
Mindfak
Mindfak
MINDFAK
$ 0.0003802
+1.39%
-11.46%
-15.36%
$ 262.41K
$ 121.61M
1334
TENUP
TENUP
TUP
$ 0.00249
-2.37%
-4.26%
-4.26%
$ 260.27K
$ 1.17M
1335
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000259
0.00%
0.00%
-1.11%
$ 257.42K
$ 3.77T
1336
Dogechain
Dogechain
DC
$ 0.000002588
-0.08%
-2.85%
-25.94%
$ 251.34K
$ 20.78B
1337
Privasea AI
Privasea AI
PRAI
$ 0.0008015
-0.09%
-6.03%
-5.83%
$ 250.48K
$ 67.96M
1338
Fruits
Fruits
FRTS
$ 0.00001179
-0.30%
-2.07%
+19.70%
$ 247.98K
$ 6.20B
1339
Ispolink Token
Ispolink Token
ISP
$ 0.00003078
-0.46%
+0.69%
-28.64%
$ 247.70K
$ 1.95B
1340
GameGPT
GameGPT
DUEL
$ 0.00002779
0.00%
+6.95%
-18.82%
$ 246.77K
$ 5.87M
1341
ivendPay
ivendPay
IVPAY
$ 0.000245
-0.40%
+1.22%
-1.98%
$ 235.85K
$ 988.11K
1342
dego.finance
dego.finance
DEGO
$ 0.01096
-0.89%
+3.71%
-22.75%
$ 234.57K
$ 5.60M
1343
enfineo
enfineo
ENF
$ 0.005611
+0.12%
+1.34%
-16.22%
$ 227.94K
$ 1.48M
1344
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0325
-0.06%
-0.52%
-2.63%
$ 227.75K
$ 1.71M
1345
EDENA
EDENA
EDENA
$ 0.02993
+0.07%
-1.85%
+6.40%
$ 224.49K
$ 1.34M
1346
$ 450.72
-0.17%
-0.24%
+4.40%
$ 222.69K
$ 128.24
1347
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003712
-0.36%
-3.96%
+4.16%
$ 220.45K
$ 1.53B
1348
SENSORIUM
SENSORIUM
SENSO
$ 0.003014
+0.10%
+0.40%
-0.03%
$ 213.27K
$ 8.29M
1349
$ 17.44
-0.11%
0.00%
+1.75%
$ 207.10K
$ 3.16K
1350
Cortex
Cortex
CTXC
$ 0.0008461
-0.31%
-17.05%
-21.48%
$ 201.52K
$ 59.07M
1351
Skate
Skate
SKATE
$ 0.001247
0.00%
-11.61%
-14.21%
$ 199.79K
$ 43.47M
1352
Tradetomato
Tradetomato
TTM
$ 0.002416
0.00%
-0.12%
-0.29%
$ 194.82K
$ 10.20K
1353
Coldstack
Coldstack
CLS
$ 0.008095
-0.05%
-0.10%
-0.05%
$ 190.28K
$ 2.46M
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0001655
+0.06%
-5.98%
-7.61%
$ 190.02K
$ 273.08M
1355
Octo Gaming
Octo Gaming
OTK
$ 0.0003758
0.00%
+3.41%
-6.03%
$ 183.97K
$ 15.73M
1356
PLAYZAP
PLAYZAP
PZP
$ 0.002068
+0.10%
-3.77%
+12.66%
$ 181.92K
$ 12.09M
1357
Mode Network
Mode Network
MODE
$ 0.00007202
-0.08%
+1.94%
-8.87%
$ 180.03K
$ 779.73M
1358
Artfi
Artfi
ARTFI
$ 0.001371
+0.73%
+7.11%
+92.83%
$ 178.73K
$ 3.58M
1359
Bondex
Bondex
BDXN
$ 0.001113
+0.18%
+3.82%
-37.78%
$ 178.40K
$ 66.01M
1360
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01777
+0.06%
-1.33%
-10.79%
$ 177.76K
$ 1.36M
1361
Azuro
Azuro
AZUR
$ 0.000873
-3.12%
-3.12%
+35.09%
$ 174.65K
$ 9.23M
1362
Gui Inu
Gui Inu
GUI
$ 0.000000312
-0.32%
-3.12%
-8.26%
$ 172.88K
$ 213.34B
1363
LETSTOP
LETSTOP
STOP
$ 0.002305
+0.04%
+0.17%
-4.04%
$ 170.71K
$ 6.75M
1364
Chainge
Chainge
XCHNG
$ 0.0003508
+3.51%
-13.10%
-25.09%
$ 164.78K
$ 1.09M
1365
SOON
SOON
MRSOON
$ 0.000002498
-1.29%
+3.89%
-18.69%
$ 161.88K
$ 22.37B
1366
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001918
-0.10%
+1.05%
-24.52%
$ 153.03K
$ 12.49M
1367
Bombie
Bombie
BOMB
$ 0.00001688
0.00%
-0.12%
-2.54%
$ 152.01K
$ 3.28B
1368
Leeds United FC
Leeds United FC
LUFC
$ 0.02963
-0.77%
-0.83%
-6.13%
$ 150.13K
$ 1.97M
1369
$ 181.16
+0.01%
+0.21%
+2.33%
$ 148.79K
$ 316.21
1370
$ 870.59
+0.61%
+0.62%
+6.55%
$ 147.53K
$ 62.78
1371
Aipocalypto
Aipocalypto
AIPO
$ 0.001056
0.00%
-0.09%
+16.43%
$ 147.31K
$ 12.38M
1372
Stobox
Stobox
STBU
$ 0.000933
0.00%
+6.48%
-25.38%
$ 145.50K
$ 704.54K
1373
$ 317.29
+0.23%
-0.37%
+3.52%
$ 145.47K
$ 169.81
1374
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003371
0.00%
+0.30%
+0.81%
$ 144.53K
$ 68.37M
1375
LightLink
LightLink
LL
$ 0.00171
+0.06%
-0.41%
-28.39%
$ 139.49K
$ 30.09M
1376
PAWS
PAWS
PAWS
$ 0.000002618
-0.08%
+1.79%
-21.07%
$ 139.10K
$ 25.04B
1377
AME Chain
AME Chain
AME
$ 0.0002734
-0.15%
-1.76%
+0.18%
$ 136.45K
$ 228.67M
1378
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0006223
-3.16%
+16.68%
-62.29%
$ 135.93K
$ 89.45M
1379
Crust Network
Crust Network
CRU
$ 0.00955
0.00%
0.00%
-2.65%
$ 135.02K
$ 110.62
1380
The Epiko
The Epiko
EPIKO
$ 0.0007062
0.00%
-0.20%
+3.98%
$ 123.25K
$ 36.80K
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001875
-0.05%
-0.37%
-10.63%
$ 120.86K
$ 203.11M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001623
+0.25%
-15.33%
-23.70%
$ 117.04K
$ 55.65M
1383
$ 5.075
+0.26%
-0.02%
+21.37%
$ 115.81K
$ 10.92K
1384
Fandom Creator
Fandom Creator
CRTR
$ 0.0003146
-0.26%
+3.35%
-38.95%
$ 115.30K
$ 165.77M
1385
$ 872.15
0.00%
-0.62%
-1.04%
$ 114.12K
$ 65.78
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002049
-0.15%
-7.32%
-17.65%
$ 114.06K
$ 563.67M
1387
$ 4.159
0.00%
+5.64%
+8.79%
$ 113.53K
$ 15.62K
1388
COMAI
COMAI
COMAI
$ 0.00158
0.00%
+146.88%
+146.88%
$ 112.43K
$ 473.03K
1389
Paysenger
Paysenger
EGO
$ 0.0005536
0.00%
+0.82%
-0.38%
$ 111.21K
$ 102.26M
1390
Black Mirror
Black Mirror
MIRROR
$ 0.001133
+0.18%
-0.26%
-0.35%
$ 108.74K
$ 42.13M
1391
Laika AI
Laika AI
LKI
$ 0.000244
+0.04%
-7.35%
+12.01%
$ 104.23K
$ 215.78M
1392
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03124
+0.03%
-0.16%
+0.58%
$ 103.41K
$ 1.75M
1393
Hund on Sol
Hund on Sol
HUND
$ 0.0002563
+0.04%
+0.51%
-39.30%
$ 102.42K
$ 155.27M
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0009092
+0.01%
-0.14%
-5.90%
$ 101.67K
$ 75.65M
1395
Vestate
Vestate
VES
$ 0.000701
+0.14%
-0.99%
+0.43%
$ 100.45K
$ 14.06M
1396
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
+0.21%
+1.77%
+1.99%
$ 89.92K
$ 4.08M
1397
$ 18
+0.34%
+0.17%
+19.59%
$ 87.19K
$ 3.08K
1398
The Root Network
The Root Network
ROOT
$ 0.00002164
+4.33%
-15.76%
-17.73%
$ 85.90K
$ 195.49M
1399
$ 424.86
+0.05%
-0.30%
-3.83%
$ 85.06K
$ 126.04
1400
Zelwin
Zelwin
ZLW
$ 0.00117
-0.26%
+1.66%
-2.18%
$ 84.27K
$ 10.84M
1401
$ 65.78
+0.02%
-0.12%
+6.21%
$ 78.29K
$ 876.66
1402
Overlay Protocol
Overlay Protocol
OVL
$ 0.007107
+0.17%
+0.71%
-2.47%
$ 77.71K
$ 7.85M
1403
Gata
Gata
GATA
$ 0.000633
-0.74%
-0.91%
-22.62%
$ 70.79K
$ 89.20M
1404
SLF
SLF
SLF
$ 0.0004116
-0.05%
+1.50%
+2.97%
$ 68.80K
$ 140.03M
1405
MASS
MASS
MASS
$ 0.0006739
+5.56%
-1.99%
+47.10%
$ 67.93K
$ 81.89M
1406
EYWA
EYWA
EYWA
$ 0.0006797
-0.06%
-0.03%
-0.70%
$ 67.89K
$ 22.73M
1407
Dexlab
Dexlab
XLAB
$ 0.0000001894
-5.11%
-3.31%
-10.90%
$ 66.68K
$ 283.57B
1408
CRAT
CRAT
CRAT
$ 0.00222
+0.05%
-1.20%
-5.93%
$ 66.63K
$ 46.74M
1409
Hivello
Hivello
HVLO
$ 0.00005733
-0.19%
-0.54%
-6.05%
$ 62.17K
$ 347.81M
1410
$ 6.785
+0.18%
+0.19%
+4.80%
$ 61.31K
$ 8.57K
1411
Units.Network
Units.Network
UNIT0
$ 0.011718
-0.03%
-0.62%
-2.83%
$ 59.74K
$ 6.22M
1412
TRUST AI
TRUST AI
TRT
$ 0.0145
0.00%
-0.68%
+27.19%
$ 55.10K
$ 344.82
1413
Carbon Browser
Carbon Browser
CSIX
$ 0.0001278
-0.47%
+2.98%
+63.64%
$ 50.68K
$ 5.81M
1414
Belong
Belong
LONG
$ 0.0007071
-0.39%
-3.45%
-12.68%
$ 50.43K
$ 70.43M
1415
XO Protocol
XO Protocol
XOXO
$ 0.00007388
+0.24%
-1.63%
-14.41%
$ 47.91K
$ 741.69M
1416
MARS4
MARS4
MARS4
$ 0.00001922
+0.21%
+9.03%
-25.62%
$ 47.35K
$ 2.93B
1417
$ 16.41
+0.06%
+0.43%
+15.47%
$ 47.11K
$ 3.40K
1418
$ 48.99
+0.02%
+0.22%
-0.69%
$ 44.98K
$ 1.16K
1419
$ 93.14
-0.06%
+0.01%
+0.56%
$ 39.11K
$ 589.63
1420
$ 50.34
-0.08%
-0.06%
-0.20%
$ 38.85K
$ 1.06K
1421
$ 1,936.83
-0.51%
-0.01%
+2.11%
$ 36.99K
$ 27.61
1422
Wicrypt
Wicrypt
WNT
$ 0.0013401
-0.35%
+4.22%
+50.44%
$ 35.00K
$ 55.72M
1423
$ 8.94
0.00%
-0.67%
+7.71%
$ 33.55K
$ 6.18K
1424
$ 25.33
+0.04%
+0.08%
-5.17%
$ 32.07K
$ 2.13K
1425
$ 189.1
-0.16%
-0.23%
-1.55%
$ 29.78K
$ 307.89
1426
$ 729.22
0.00%
0.00%
+11.15%
$ 28.78K
$ 80.54
1427
MBD Financials
MBD Financials
MBD
$ 0.0000011
0.00%
-6.78%
-9.84%
$ 28.53K
$ 1.78B
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
-10.01%
-4.08%
-16.84%
$ 28.23K
$ 69.69M
1429
$ 193.36
+0.01%
-0.13%
+6.94%
$ 27.48K
$ 303.22
1430
$ 219.5
-0.25%
-0.03%
-1.25%
$ 26.95K
$ 253.90
1431
$ 16.64
+0.06%
0.00%
+2.84%
$ 24.75K
$ 3.20K
1432
Etarn
Etarn
ETAN
$ 0.000277
0.00%
-1.77%
+8.20%
$ 23.32K
$ 41.03M
1433
$ 340.02
-0.11%
-0.04%
-0.99%
$ 23.13K
$ 164.13
1434
$ 213.18
-0.42%
-0.59%
-2.97%
$ 20.29K
$ 270.91
1435
$ 115.89
-0.03%
-0.03%
-5.94%
$ 19.62K
$ 471.16
1436
NeurochainAI
NeurochainAI
NCN
$ 0.00007059
0.00%
+3.41%
-2.58%
$ 19.25K
$ 6.07M
1437
$ 51.36
+0.04%
+0.04%
-2.15%
$ 18.00K
$ 1.07K
1438
$ 48.67
+0.27%
+0.04%
+1.18%
$ 16.12K
$ 1.14K
1439
$ 413.52
-0.04%
0.00%
+4.71%
$ 13.03K
$ 135.58
1440
MINX TOKEN
MINX TOKEN
MINX
$ 0.00515
0.00%
-5.08%
-10.93%
$ 11.96K
$ 7.67M
1441
$ 262.09
-0.06%
-0.02%
-1.85%
$ 11.76K
$ 208.44
1442
$ 226.36
-0.04%
+0.07%
-4.26%
$ 11.54K
$ 250.18
1443
$ 235.58
+0.37%
-0.06%
+4.90%
$ 10.80K
$ 236.39
1444
$ 14.72
-0.14%
+0.07%
+3.89%
$ 10.07K
$ 3.67K
1445
$ 561.97
-0.40%
-0.04%
+1.17%
$ 9.32K
$ 96.82
1446
DePHY
DePHY
PHY
$ 0.00009268
0.00%
+5.02%
+11.22%
$ 6.70K
$ 569.17M
1447
$ 120.8
-0.36%
-0.47%
-1.65%
$ 6.14K
$ 458.67
1448
$ 496.86
-0.04%
+0.74%
+11.27%
$ 6.03K
$ 112.45
1449
$ 367.53
+0.04%
-0.02%
+8.54%
$ 6.00K
$ 156.42
1450
$ 25.15
+0.08%
0.00%
-1.53%
$ 5.81K
$ 2.31K
1451
$ 190.34
-0.09%
-0.15%
+0.72%
$ 4.09K
$ 294.47
1452
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00055
+1.48%
-26.86%
-46.76%
$ 4.05K
$ 2.41M
1453
$ 110.84
+0.14%
-0.23%
+2.18%
$ 2.97K
$ 490.31
1454
Zynecoin
Zynecoin
ZYN
$ 0.000066
0.00%
+13.79%
+6.45%
$ 2.77K
$ 201.32M
1455
$ 126.52
+0.06%
-0.08%
+0.80%
$ 2.62K
$ 440.81
1456
$ 174.25
-0.47%
-0.45%
-0.97%
$ 2.40K
$ 338.14
1457
$ 176.2
+0.40%
+0.47%
+2.17%
$ 2.35K
$ 314.25
1458
Soldex
Soldex
SOLX
$ 0.000004542
0.00%
-16.66%
-17.96%
$ 1.91K
$ 2.61B
1459
$ 447.2
-0.02%
+0.61%
+3.01%
$ 1.72K
$ 124.61
1460
$ 636.74
+0.46%
+0.03%
+0.22%
$ 505.53
$ 88.76
1461
Nexus
Nexus
NEX
$ 0.000003469
+0.50%
+1.62%
-11.85%
--
$ 38.86B
1462
CarFi
CarFi
CARFI
$ 0.4543
0.00%
-0.26%
+0.18%
--
$ 117.91K
1463
ALKIMI
ALKIMI
ALKIMI
$ 0.00293
+1.77%
+110.22%
+34.58%
--
$ 6.62M
1464
Bitlayer
Bitlayer
BTR
$ 0.02268
-0.35%
-1.78%
-11.39%
--
$ 3.27M
1465
TPRO Network
TPRO Network
TPRO
$ 0.000566
-0.18%
-1.22%
-7.36%
--
$ 28.28M
1466
Tatsu
Tatsu
TATSU
$ 0.626
0.00%
-1.27%
-5.74%
--
$ 9.11K
1467
CodexField
CodexField
CODEX
$ 15.6714
0.00%
-0.62%
+2.82%
--
$ 901.10
1468
UNC
UNC
UNC
$ 0.001945
+0.26%
-12.01%
-25.45%
--
$ 27.89M
1469
ESTV
ESTV
ESTV
$ 1.317
-0.23%
-0.30%
+3.22%
--
$ 32.54K
1470
Utya
Utya
UTYA
$ 0.0246
-0.08%
-0.89%
-34.50%
--
$ 2.45M
1471
Metti Token
Metti Token
MTT
$ 21.71
+0.18%
+0.09%
-11.15%
--
$ 754.17
1472
XTM
XTM
XTM
$ 0.000734
0.00%
+0.54%
-7.97%
--
$ 5.93M
1473
Swarm Network
Swarm Network
TRUTH
$ 0.011424
-0.36%
-1.04%
-16.99%
--
$ 7.32M
1474
Qlindo
Qlindo
QLINDO
$ 0.001382
0.00%
+14.12%
+59.11%
--
$ 14.50M
1475
NEET
NEET
NEET
$ 0.03273
-0.87%
-13.15%
-31.24%
--
$ 1.62M
1476
GoldFinger
GoldFinger
GF
$ 0.002
0.00%
+5.72%
+15.08%
--
$ 1.18M
1477
XEN Crypto
XEN Crypto
XEN
$ 0.000000005498
+0.20%
+8.30%
-14.24%
--
$ 13.14T
1478
KlipAI
KlipAI
KLIP
$ 0.00368
-0.43%
-1.37%
-2.05%
--
$ 13.36M
1479
dovu
dovu
DOVU
$ 0.0020613
0.00%
-2.97%
-6.27%
--
$ 54.33K
1480
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001403
+2.35%
+9.08%
+18.35%
--
$ 4.37B
1481
Flork
Flork
FLORK
$ 0.0000006579
-1.47%
+10.30%
-18.50%
--
$ 89.89B
1482
Turingbitchain
Turingbitchain
TBC
$ 6.629
-0.02%
+0.21%
+0.18%
--
$ 27.92K
1483
Vidaio
Vidaio
SN85
$ 2.208
-0.27%
-0.67%
-17.55%
--
$ 655.85
1484
xx network
xx network
XX
$ 0.00442
0.00%
-8.07%
-20.00%
--
$ 1.51M
1485
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002648
+0.02%
+0.91%
-16.44%
--
$ 8.20M
1486
SOEX
SOEX
SOEX
$ 0.002896
-0.45%
+4.00%
-6.69%
--
$ 5.04M
1487
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001097
0.00%
0.00%
-0.99%
--
$ 103.38M
1488
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007168
-0.27%
-12.64%
-22.01%
--
$ 43.19M
1489
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.16K
1490
Clash
Clash
CLASH
$ 0.01355
-0.38%
-3.23%
-9.78%
--
$ 4.17M
1491
ONI
ONI
ONI
$ 0.005698
-0.09%
+0.16%
-12.77%
--
$ 5.35M
1492
PhyChain
PhyChain
PHYCHAIN
$ 9.898
+0.44%
+5.91%
+129.00%
--
$ 49.71K
1493
BELIEF
BELIEF
BELIEF
$ 0.0000934
-0.43%
-1.69%
-37.44%
--
$ 576.06M
1494
Hantavirus
Hantavirus
HANTA
$ 0.0003868
-0.64%
+2.94%
-38.74%
--
$ 146.86M
1495
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01281
0.00%
-7.97%
-19.33%
--
$ 780.27K
1496
TICS
TICS
TICS
$ 0.046
0.00%
+0.74%
+2.52%
--
$ 3.03M
1497
Solstice Finance
Solstice Finance
SLX
$ 0.1876
+0.48%
-9.12%
+1.96%
--
$ 1.86M
1498
$ 0.0162
0.00%
-1.52%
-10.74%
--
$ 607.40
1499
memes will continue
memes will continue
MEMES
$ 0.0009053
+0.24%
-7.46%
-1.06%
--
$ 63.70M
1500
Mixin
Mixin
XIN
$ 56.2
0.00%
0.00%
-2.84%
--
$ 150.83
1501
Stability World AI
Stability World AI
AIW
$ 0.0004201
+0.17%
-0.76%
+5.53%
--
$ 195.12K
1502
Ready to Fight
Ready to Fight
RTF
$ 0.00581
0.00%
+0.52%
+2.11%
--
$ 13.60M
1503
TRIPLET
TRIPLET
TRIPLET
$ 0.00662
+0.05%
-10.84%
-22.70%
--
$ 8.32M
1504
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
0.00%
+0.32%
+0.81%
--
$ 2.11M
1505
LiveArt
LiveArt
ART
$ 0.0002951
-1.96%
+4.20%
+6.13%
--
$ 219.45M
1506
ICECREAM
ICECREAM
ICECREAM
$ 0.0014
0.00%
+1.52%
-2.17%
--
$ 5.81M
1507
BitcoinOS
BitcoinOS
BOS
$ 0.000095
0.00%
0.00%
-39.49%
--
$ 21.04M
1508
RUJI
RUJI
RUJI
$ 0.2412
+1.22%
+1.82%
-11.49%
--
$ 3.16K
1509
Nexum
Nexum
NEXM
$ 0.004832
0.00%
-3.30%
-13.84%
--
$ 1.26M
1510
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00015094
-1.20%
-2.74%
+10.08%
--
$ 341.04M
1511
PUBLIC
PUBLIC
PUBLIC
$ 0.01461
0.00%
-1.82%
-10.48%
--
$ 3.75M
1512
Medifakt
Medifakt
FAKT
$ 0.0005797
+0.10%
+0.89%
+1.84%
--
$ 17.30M
1513
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01174
-3.87%
-10.11%
-19.92%
--
$ 5.70M
1514
QBX
QBX
QBX
$ 0.000572
+0.18%
-7.77%
-13.51%
--
$ 22.32M
1515
Backstage
Backstage
BKS
$ 0.0014511
+0.18%
+0.24%
-23.77%
--
$ 21.75M
1516
PayAI Network
PayAI Network
PAYAI
$ 0.006904
+0.24%
-4.38%
+4.37%
--
$ 9.13M
1517
Goldfish Gold
Goldfish Gold
GGBR
$ 4.533
+0.31%
-0.02%
-0.57%
--
$ 18.30K
1518
Love Bit
Love Bit
LB
$ 0.0000001721
0.00%
0.00%
-3.85%
--
$ 95.77B
1519
SedraCoin
SedraCoin
SDR
$ 0.000003399
0.00%
-2.89%
+6.69%
--
$ 2.70M
1520
VPEPE
VPEPE
VPEPE
$ 0.00869
-0.46%
-3.12%
-3.77%
--
$ 1.19M
1521
Dragonswap
Dragonswap
DRG
$ 0.01179
0.00%
-1.42%
+0.86%
--
$ 89.09K
1522
XP8
XP8
XP8
$ 0.00084
0.00%
+12.00%
+1.20%
--
$ 124.20K
1523
Vimverse
Vimverse
VIM
$ 0.0233
+10.34%
-66.52%
-90.61%
--
$ 33.08M
1524
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
0.00%
-0.11%
--
$ 6.24M
1525
Doran
Doran
DRN
$ 0.1176
+0.43%
-0.51%
-4.78%
--
$ 459.14K
1526
3KDS
3KDS
3KDS
$ 0.0011873
-0.01%
-0.69%
-4.23%
--
$ 43.35M
1527
USD.AI
USD.AI
CHIP
$ 0.03918
+1.19%
-0.94%
-16.29%
--
$ 5.94M
1528
TrueBit
TrueBit
TRU1
$ 0.003855
+0.18%
-4.27%
-22.89%
--
$ 14.12M
1529
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0338
-0.59%
-2.49%
-16.61%
--
$ 2.99M
1530
Immunefi
Immunefi
IMU
$ 0.001707
+0.18%
-0.70%
-11.78%
--
$ 32.13M
1531
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000915
-0.22%
-1.08%
-5.57%
--
$ 7.26M
1532
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004591
+3.43%
-7.67%
-4.99%
--
$ 142.83M
1533
Red Horse
Red Horse
RH
$ 0.011987
+0.01%
-0.02%
+0.06%
--
$ 6.03M
1534
Songbird
Songbird
SGB
$ 0.0011257
-0.19%
-0.14%
-26.98%
--
$ 50.60M
1535
Rexas Finance
Rexas Finance
RXS
$ 0.000591
+0.34%
-0.67%
+3.32%
--
$ 40.29M
1536
Unibase
Unibase
UB
$ 0.18704
+5.74%
-0.49%
-0.32%
--
$ 3.08M
1537
Momo
Momo
MOMO
$ 0.0004985
-0.30%
-2.05%
-21.52%
--
$ 105.45M
1538
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002885
+0.21%
-1.27%
-4.44%
--
$ 19.29M
1539
Dolphin
Dolphin
POD
$ 0.2744
-1.40%
-2.90%
+21.49%
--
$ 206.27K
1540
NEXST
NEXST
NXT
$ 0.26647
0.00%
-1.40%
+50.63%
--
$ 10.68K
1541
Kuvi
Kuvi
KUVI
$ 0.02646
-0.11%
-0.19%
-0.56%
--
$ 997.12K
1542
Collector Crypt
Collector Crypt
CARDS
$ 0.18916
+0.79%
+6.88%
+16.75%
--
$ 691.57K
1543
TonCapy
TonCapy
TCAPY
$ 0.0000004091
-0.20%
-0.34%
+1.82%
--
$ 31.69B
1544
$ 115.14
+0.79%
+3.35%
+7.34%
--
$ 568.65
1545
Trading Payment
Trading Payment
TPTU
$ 0.06086
-0.05%
-0.10%
+0.60%
--
$ 802.29K
1546
luminous
luminous
LUM
$ 0.459
-0.28%
-7.70%
-18.37%
--
$ 113.71K
1547
gitlawb
gitlawb
GITLAWB
$ 0.0001312
+3.81%
+26.75%
-30.81%
--
$ 865.44M
1548
Chimpzee
Chimpzee
CHMPZ
$ 0.00001907
-0.21%
+2.42%
+71.65%
--
$ 1.58B
1549
Hippius
Hippius
SN75
$ 5.425
+0.04%
+0.43%
-10.18%
--
$ 2.72K
1550
ATLA
ATLA
ATLA
$ 199.9021
-0.10%
-0.28%
-2.34%
--
$ 6.32K
1551
Amocucinare
Amocucinare
AMORE
$ 0.001195
-0.08%
-1.97%
+0.93%
--
$ 10.57M
1552
PUNKVISM
PUNKVISM
PVT
$ 0.0003596
-0.06%
-0.64%
-8.92%
--
$ 146.96M
1553
MXN
MXN
MXN
$ 0.05588
-0.07%
+0.16%
-0.02%
--
$ 991.80K
1554
Iron Fish
Iron Fish
IRON
$ 0.08879
+0.39%
-0.77%
+11.46%
--
$ 662.83K
1555
XYZVerse
XYZVerse
XYZ
$ 0.00005397
0.00%
+45.63%
-6.50%
--
$ 263.99M
1556
Build N Build
Build N Build
共建
$ 0.002245
+11.47%
-1.66%
+22.93%
--
$ 32.11M
1557
Milady Cult
Milady Cult
CULT
$ 0.0001836
+0.55%
-1.76%
-0.86%
--
$ 287.45M
1558
Dupe
Dupe
DUPE
$ 0.005966
-0.07%
+12.43%
-8.29%
--
$ 10.51M
1559
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007363
+0.37%
-1.96%
-13.47%
--
$ 9.38M
1560
Wrapped REACT
Wrapped REACT
REACT
$ 0.01137
+3.04%
-0.60%
-3.19%
--
$ 259.11K
1561
Presens Network
Presens Network
SENS
$ 0.05601
+21.72%
+231.60%
-30.11%
--
$ 38.40M
1562
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007814
+0.38%
+0.53%
-0.06%
--
$ 77.08M
1563
Sigma.Money
Sigma.Money
SIGMA
$ 0.007325
-0.23%
+0.97%
+10.38%
--
$ 7.79M
1564
LienFi
LienFi
LFI
$ 0.00011932
-2.61%
-10.17%
-42.43%
--
$ 430.64M
1565
UDAO
UDAO
UDAO
$ 0.0796
-0.06%
+0.42%
-6.19%
--
$ 263.88K
1566
SyncVault
SyncVault
SVTS
$ 0.11117
-0.13%
-0.82%
-8.53%
--
$ 90.38K
1567
Hooli
Hooli
HOOLI
$ 0.001445
+1.38%
-6.18%
-61.62%
--
$ 59.27M
1568
Effect AI
Effect AI
EFFECT
$ 0.001964
+0.10%
+0.82%
-0.10%
--
$ 4.64M
1569
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005291
-0.06%
-2.20%
-6.96%
--
$ 98.79M
1570
DIN
DIN
DIN
$ 0.004726
-1.13%
+1.38%
-9.80%
--
$ 1.85M
1571
Lobstar
Lobstar
LOBSTAR
$ 0.000596
+2.62%
-12.24%
-59.08%
--
$ 92.31M
1572
ADO Protocol
ADO Protocol
ADO
$ 0.009096
0.00%
-1.98%
+17.82%
--
$ 40.30K
1573
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006675
-0.19%
-0.57%
-4.39%
--
$ 34.62M
1574
Capybobo
Capybobo
PYBOBO
$ 0.0010059
+0.05%
+0.35%
-1.45%
--
$ 69.29M
1575
MindHive
MindHive
MINDHIVE
$ 0.0008708
0.00%
+0.09%
+0.36%
--
$ 88.15K
1576
$ 68.42
+0.07%
-0.03%
+6.64%
--
$ 800.18
1577
RISE
RISE
RISE
$ 0.002477
-0.20%
-1.55%
-10.16%
--
$ 1.77M
1578
Force
Force
FRC
$ 0.0002167
0.00%
-0.09%
-0.18%
--
$ 26.08M
1579
Play AI
Play AI
PLAI
$ 0.001852
+0.11%
-0.32%
-1.22%
--
$ 38.02M
1580
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.0189
0.00%
-1.30%
-4.34%
--
$ 37.67K
1581
QAIT
QAIT
QAIT
$ 0.020516
+0.41%
-0.95%
--
--
$ 11.20M
1582
KulaDAO
KulaDAO
KULA
$ 0.06446
-0.65%
-19.49%
-38.35%
--
$ 176.08K
1583
MBOOM
MBOOM
MBOOM
$ 0.0024024
-0.59%
-0.04%
+0.62%
--
$ 16.46M
1584
COCA
COCA
COCA
$ 1.42811
+0.07%
0.00%
+6.76%
--
$ 183.72K
1585
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001931
-0.26%
-0.46%
-2.63%
--
$ 183.67M
1586
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05584
-0.99%
-0.87%
+9.38%
--
$ 1.72M
1587
Terrace
Terrace
TRC
$ 0.016958
0.00%
-10.67%
+0.96%
--
$ 15.79K
1588
Stohn Coin
Stohn Coin
SOH
$ 0.002811
0.00%
-8.76%
-39.42%
--
$ 119.14K
1589
Dogeshit
Dogeshit
SHIT
$ 0.000001414
-1.97%
-3.86%
-40.80%
--
$ 39.00B
1590
Brevis
Brevis
BREV
$ 0.1018
-0.59%
-2.31%
-9.93%
--
$ 688.83K
1591
MOVA
MOVA
MOVA
$ 0.6813
+0.24%
+0.32%
-9.98%
--
$ 112.56K
1592
Moongate
Moongate
MGT
$ 0.00022326
+0.05%
+2.18%
-1.04%
--
$ 36.99M
1593
Pieverse
Pieverse
PIEVERSE
$ 0.6788
-0.12%
-4.52%
-5.41%
--
$ 86.42K
1594
maxxing
maxxing
MAXXING
$ 0.001907
-0.21%
-5.89%
-21.78%
--
$ 29.02M
1595
Janction
Janction
JCT
$ 0.003966
+0.23%
-8.65%
+10.21%
--
$ 13.56M
1596
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00205
0.00%
+11.41%
-27.30%
--
$ 846.58K
1597
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.03%
-0.01%
+0.01%
--
$ 7.73M
1598
KGEN
KGEN
KGEN
$ 0.1731
+0.23%
-0.11%
-6.66%
--
$ 352.87K
1599
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002965
-1.49%
-0.17%
+11.19%
--
$ 19.43M
1600
ProximaX
ProximaX
XPX
$ 0.0001227
+0.17%
+7.79%
+2.29%
--
$ 472.13M
1601
iUP
iUP
IUP
$ 0.003532
+0.06%
+0.09%
+0.09%
--
$ 3.03M
1602
Solaxy
Solaxy
SOLAXY
$ 0.00003708
+0.38%
-2.20%
-15.40%
--
$ 2.96B
1603
ARENA TWO
ARENA TWO
ATWO
$ 0.00188
-2.60%
-23.36%
-60.47%
--
$ 9.54M
1604
Moltbook
Moltbook
MOLT
$ 0.00001481
+0.27%
-0.27%
-5.59%
--
$ 4.36B
1605
CREPE
CREPE
CREPE
$ 0.0001715
-1.78%
-0.81%
-8.09%
--
$ 545.31K
1606
Orta Chain
Orta Chain
ORTA
$ 0.07
0.00%
+5.42%
+7.69%
--
$ 11.04K
1607
mETHProtocol
mETHProtocol
COOK
$ 0.002823
+0.11%
+1.04%
-0.53%
--
$ 19.23M
1608
WorldLand
WorldLand
WL
$ 0.00471
-0.42%
-7.47%
-35.74%
--
$ 347.86K
1609
Ai Xovia
Ai Xovia
AIX
$ 0.438818
-0.58%
-17.52%
-23.42%
--
$ 2.06M
1610
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014897
-1.37%
-7.79%
-36.25%
--
$ 2.17B
1611
Almanak
Almanak
ALMANAK
$ 0.001811
-0.60%
+2.02%
-18.50%
--
$ 31.96M
1612
AtlasOra
AtlasOra
AORA
$ 0.01942
0.00%
-0.05%
--
--
$ 763.20K
1613
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 305.95M
1614
Bityuan
Bityuan
BTY
$ 0.07747
-0.23%
-3.55%
-1.53%
--
$ 2.37M
1615
the sleeping giant
the sleeping giant
TSG
$ 0.000000969
+0.41%
-5.73%
-56.98%
--
$ 55.64B
1616
Anvil
Anvil
ANVL
$ 0.0004698
+0.28%
-0.30%
--
--
$ 140.96M
1617
DDMTOWN
DDMTOWN
DDMT
$ 0.09498
-0.08%
+11.17%
+53.38%
--
$ 464.91K
1618
JGGL
JGGL
JGGL
$ 2.0861
-0.25%
-1.25%
-1.62%
--
$ 545.29K
1619
PMG
PMG
PMG
$ 0.0008696
0.00%
0.00%
-0.63%
--
$ 3.12K
1620
WEEX Token
WEEX Token
WXT
$ 0.018595
-0.19%
-0.88%
-3.03%
--
$ 49.63M
1621
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009719
+16.01%
+13.44%
+9.76%
--
$ 8.04M
1622
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04734
0.00%
-2.07%
-7.21%
--
$ 149.66K
1623
Flying Tulip
Flying Tulip
FT
$ 0.09934
-0.85%
+0.90%
+6.15%
--
$ 545.59K
1624
Minto
Minto
BTCMT
$ 0.6578
-0.08%
-0.08%
-0.06%
--
$ 95.10K
1625
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00555
-1.07%
-0.88%
-40.35%
--
$ 10.20M
1626
Calgo
Calgo
CLGO
$ 0.00967
-0.21%
+1.15%
+1.47%
--
$ 1.28M
1627
TronBank
TronBank
TBK
$ 0.631
+0.53%
+2.57%
-0.08%
--
$ 211.00K
1628
Navcoin
Navcoin
NAV
$ 0.04175
+7.81%
+7.34%
+22.99%
--
$ 1.37M
1629
Roboton
Roboton
DCT
$ 0.00543
+0.02%
+0.06%
+0.04%
--
$ 3.50M
1630
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001217
0.00%
+6.10%
-28.29%
--
$ 656.95K
1631
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.2179
+1.40%
+10.93%
-7.41%
--
$ 227.47
1632
Nolus Protocol
Nolus Protocol
NLS
$ 0.003028
0.00%
-3.41%
-7.91%
--
$ 18.27M
1633
MongolNFT
MongolNFT
MNFT
$ 0.000021112
-0.10%
-0.42%
-4.74%
--
$ 608.18M
1634
SBTC
SBTC
SBTC
$ 73,647.32
-0.10%
-0.55%
-4.84%
--
$ 0.23
1635
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
-0.02%
-0.03%
--
$ 55.60K
1636
REAL
REAL
ASSET
$ 0.17253
-1.11%
-4.09%
-0.19%
--
$ 1.71M
1637
Echelon
Echelon
ECHELON
$ 0.18128
+0.24%
-1.84%
-4.98%
--
$ 715.11K
1638
Paladeum
Paladeum
PLB
$ 0.6592
+0.46%
-3.02%
-4.91%
--
$ 306.12K
1639
VeriFarm
VeriFarm
VFARM
$ 0.02917
-0.17%
+0.10%
-0.27%
--
$ 288.94K
1640
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 105.74K
1641
Kaskad
Kaskad
KSKD
$ 0.008359
-0.26%
+4.36%
-24.13%
--
$ 43.59M
1642
ZKWASM
ZKWASM
ZKWASM
$ 0.002503
-0.92%
+1.02%
-13.14%
--
$ 21.71M
1643
Snapmuse.io
Snapmuse.io
SMX
$ 0.001464
+0.07%
+0.62%
-1.35%
--
$ 43.46M
1644
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.002195
+3.89%
+23.97%
-41.33%
--
$ 38.20M
1645
$ 361.4
-0.18%
+0.48%
-7.92%
--
$ 154.44
1646
OZONE
OZONE
OZONE
$ 4.154
+0.24%
+2.58%
+51.84%
--
$ 23.89K
1647
Trusta.AI
Trusta.AI
TA
$ 0.0789
-1.00%
-0.20%
+38.40%
--
$ 4.44M
1648
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03784
0.00%
-0.60%
-8.40%
--
$ 1.50M
1649
BRL
BRL
BRL
$ 0.1977
+0.05%
0.00%
-0.25%
--
$ 1.67M
1650
DegenVerse
DegenVerse
DVERSE
$ 0.00309
-4.35%
-22.42%
-72.98%
--
$ 96.65M
1651
Bitsolara
Bitsolara
BTSLR
$ 0.000010994
0.00%
-0.03%
+22.18%
--
$ 449.24M
1652
Overtake
Overtake
TAKE
$ 0.0216
+0.94%
+2.59%
+0.61%
--
$ 4.31M
1653
Ranger
Ranger
RNGR
$ 0.03809
0.00%
0.00%
-21.25%
--
$ 1.50M
1654
Unitas
Unitas
UP
$ 0.31119
-1.32%
+6.11%
+28.25%
--
$ 390.99K
1655
LIF3
LIF3
LIF3
$ 0.002154
-0.19%
+1.95%
+9.94%
--
$ 50.32M
1656
PlaysOut
PlaysOut
PLAY
$ 0.12491
+0.43%
+54.36%
+24.53%
--
$ 15.50M
1657
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002011
+0.25%
+1.77%
+5.30%
--
$ 47.86M
1658
Meteora
Meteora
MET
$ 0.1279
0.00%
-0.23%
-4.04%
--
$ 939.57K
1659
Defactor
Defactor
DEFACTOR
$ 0.00458
0.00%
+0.22%
+25.21%
--
$ 6.44M
1660
XOCIETY
XOCIETY
XO
$ 0.00003025
0.00%
+4.92%
-4.93%
--
$ 1.81B
1661
Liberland
Liberland
LLD
$ 0.3238
0.00%
+0.68%
-16.05%
--
$ 172.43K
1662
375ai
375ai
EAT
$ 0.01657
-0.90%
-7.17%
-18.05%
--
$ 3.38M
1663
$ 145.73
+0.32%
+0.53%
+1.97%
--
$ 428.86
1664
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 88.67
-0.01%
+0.26%
-10.04%
--
$ 214.33
1665
MoonEdge
MoonEdge
MOONED
$ 0.001276
0.00%
+0.31%
+0.95%
--
$ 21.73M
1666
SQUID MEME
SQUID MEME
GAME
$ 31.4277
-0.60%
-3.08%
+2.14%
--
$ 430.54
1667
YachtingVerse
YachtingVerse
YACHT
$ 0.01406
-0.43%
-0.14%
-0.35%
--
$ 2.03M
1668
Data Ownership
Data Ownership
DOP2
$ 0.00212
-0.38%
-1.26%
-10.44%
--
$ 62.11M
1669
ParallelAI
ParallelAI
PAI
$ 0.004061
+0.02%
-0.39%
-3.17%
--
$ 13.18M
1670
TEN Protocol
TEN Protocol
TEN
$ 0.000361
0.00%
+1.06%
-30.34%
--
$ 214.59K
1671
Perle
Perle
PRL
$ 0.2087
+0.48%
+3.64%
+20.05%
--
$ 1.00M
1672
Tradoor
Tradoor
TRADOOR
$ 0.4547
-0.40%
-0.26%
-20.13%
--
$ 201.70K
1673
WhiteBIT Token
WhiteBIT Token
WBT
$ 53.898
+0.02%
-1.06%
-5.77%
--
$ 1.05K
1674
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004239
-3.06%
-8.60%
-14.94%
--
$ 16.89M
1675
ForU AI
ForU AI
FORU
$ 0.01181
0.00%
-1.34%
+4.05%
--
$ 70.00K
1676
Avalaunch
Avalaunch
XAVA
$ 0.2801
+0.04%
+2.41%
-10.85%
--
$ 197.17K
1677
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
0.00%
-0.16%
-0.11%
--
$ 6.34K
1678
PEPECASH
PEPECASH
PECH
$ 0.000000004609
0.00%
0.00%
-17.19%
--
$ 6.43B
1679
ShareX
ShareX
SHARE
$ 0.2016
+0.05%
+0.35%
-9.75%
--
$ 1.57M
1680
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00798
0.00%
-1.48%
-7.32%
--
$ 28.40K
1681
GamePad
GamePad
GPAD
$ 0.71098
+0.19%
-0.10%
-0.44%
--
$ 812.28K
1682
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003241
+0.68%
-0.92%
-16.83%
--
$ 8.25M
1683
Bitcastle
Bitcastle
BCE
$ 0.171348
-0.18%
-1.71%
-11.20%
--
$ 407.15K
1684
Holoworld AI
Holoworld AI
HOLO
$ 0.06979
-0.29%
-4.97%
-7.05%
--
$ 736.52K
1685
AIXDROP
AIXDROP
AIXDROP
$ 0.00019715
+0.06%
+58.31%
+6.05%
--
$ 4.04B
1686
UBOX
UBOX
UBOX
$ 0.0026
-7.69%
-53.85%
-96.38%
--
$ 155.21M
1687
LO0P
LO0P
LO0P
$ 0.5235
+0.21%
-6.90%
-49.81%
--
$ 102.98K
1688
BELUGA
BELUGA
BELUGA
$ 63.4233
+0.26%
-1.00%
-3.38%
--
$ 80.75
1689
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0096
-1.03%
-5.89%
-16.46%
--
$ 2.07M
1690
Turtle
Turtle
TURTLE
$ 0.04389
+0.48%
+0.62%
-3.21%
--
$ 1.68M
1691
Enso
Enso
ENSO
$ 0.7184
-0.25%
-3.17%
-8.87%
--
$ 80.11K
1692
Changer
Changer
CNG
$ 0.005024
0.00%
0.00%
-1.93%
--
--
1693
HashPack
HashPack
PACK
$ 0.00636
-0.16%
-1.55%
-7.14%
--
$ 1.40M
1694
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003511
0.00%
+0.83%
+13.37%
--
$ 129.26M
1695
FluidTokens
FluidTokens
FLDT
$ 0.05342
-0.24%
-1.48%
-8.69%
--
$ 484.43K
1696
$ 538.12
-0.01%
+1.72%
+11.16%
--
$ 108.36
1697
Ozone Chain
Ozone Chain
OZO
$ 0.1297
-0.39%
-1.37%
-1.07%
--
$ 715.01K
1698
NTHChain
NTHChain
NTH
$ 0.00645
-0.32%
-3.80%
-3.09%
--
$ 4.17M
1699
ULTIMA
ULTIMA
ULTIMA
$ 2,415.73
-1.89%
+3.91%
-12.53%
--
$ 196.61
1700
Metal Blockchain
Metal Blockchain
METAL
$ 0.15461
+1.19%
+0.87%
-5.80%
--
$ 40.88K
1701
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
0.00%
0.00%
--
$ 17.34M
1702
Lazy Summer
Lazy Summer
SUMR
$ 0.001832
0.00%
-0.05%
0.00%
--
$ 111.27K
1703
Edel
Edel
EDEL
$ 0.01373
0.00%
+1.17%
-17.88%
--
$ 2.84M
1704
HandlPay
HandlPay
HANDL
$ 0.0006145
+0.26%
-0.55%
-33.46%
--
$ 107.31M
1705
Quack AI
Quack AI
Q
$ 0.019758
+1.00%
+7.66%
+7.30%
--
$ 4.53M
1706
Timpi
Timpi
NTMPI
$ 0.001332
0.00%
0.00%
+0.60%
--
--
1707
Aspecta
Aspecta
ASP
$ 0.02638
+0.34%
-1.15%
-2.63%
--
$ 2.29M
1708
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008011
0.00%
+6.79%
+15.64%
--
$ 66.29T
1709
sato
sato
SATO
$ 0.5242
-0.40%
-19.42%
-36.72%
--
$ 297.67K
1710
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004168
-0.05%
+0.31%
-5.04%
--
$ 66.88M
1711
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01715
+1.74%
-0.45%
-6.05%
--
$ 3.26M
1712
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1713
LOL
LOL
LOL
$ 0.001851
+1.62%
+5.14%
-10.88%
--
$ 31.68M
1714
Zeeverse
Zeeverse
VEE
$ 0.00006191
0.00%
+0.47%
-47.12%
--
$ 2.01M
1715
OHO PLUS
OHO PLUS
OHO
$ 0.394486
-0.03%
+0.26%
+2.69%
--
$ 239.80K
1716
SEDA
SEDA
SEDA
$ 0.0366
-0.30%
+0.33%
-24.01%
--
$ 12.03M
1717
RoboFi
RoboFi
VICS
$ 0.02424
0.00%
-0.12%
+0.41%
--
$ 2.21M
1718
Tracer
Tracer
TRCR
$ 0.0025107
-0.29%
-0.28%
-0.18%
--
$ 6.63M
1719
Nebula3
Nebula3
SN3
$ 0.0006478
-0.16%
-4.68%
-16.72%
--
$ 83.14M
1720
SAL
SAL
SAL
$ 0.01999
+1.59%
-13.30%
+60.67%
--
$ 2.70M
1721
Advanced
Advanced
AUC
$ 0.0001354
0.00%
-0.07%
-0.22%
--
$ 10.00K
1722
NERO
NERO
NERO
$ 0.002271
-1.57%
-2.50%
-5.90%
--
$ 5.19M
1723
Memento
Memento
DEXTF
$ 0.03443
0.00%
+0.85%
-15.78%
--
$ 1.43M
1724
RICE AI
RICE AI
RICE
$ 0.012314
-0.87%
+18.09%
+73.78%
--
$ 9.24M
1725
Daystarter
Daystarter
DST
$ 0.03447
0.00%
+0.15%
+0.03%
--
$ 256.26K
1726
OroBit
OroBit
XRB
$ 0.882
-0.05%
-0.06%
-2.56%
--
$ 217.58K
1727
NeUSD
NeUSD
NUSD
$ 0.022
0.00%
0.00%
-18.52%
--
$ 7.04K
1728
CoinZoom
CoinZoom
ZOOM
$ 0.01361
+3.84%
-2.06%
-4.57%
--
$ 580.69K
1729
龙虾
龙虾
龙虾
$ 0.006279
+3.56%
-0.64%
-2.49%
--
$ 10.53M
1730
ZenChain
ZenChain
ZTC
$ 0.0005148
-0.14%
-0.19%
+1.48%
--
$ 88.41M
1731
Tonny
Tonny
TONNY
$ 0.04956
-0.56%
-3.30%
-3.99%
--
$ 229.01K
1732
BIT1
BIT1
BIT1
$ 0.000001242
0.00%
-0.08%
-1.11%
--
$ 119.79B
1733
XPMarket
XPMarket
XPM
$ 0.00695
+1.31%
-1.14%
-2.25%
--
$ 3.12M
1734
Arciel
Arciel
ARCIEL
$ 0.008896
-0.07%
-0.78%
+0.76%
--
$ 596.39K
1735
Nuklai
Nuklai
NAI
$ 0.0001261
0.00%
-14.74%
-17.80%
--
$ 8.59M
1736
Elympics
Elympics
ELP
$ 0.00089
0.00%
+4.71%
-28.80%
--
$ 91.76K
1737
ClawBank
ClawBank
CLAWBANK
$ 0.00002058
-1.07%
+7.66%
-44.09%
--
$ 2.75B
1738
Midnight
Midnight
NIGHT
$ 0.03766
-2.24%
-2.49%
+16.84%
--
$ 3.24M
1739
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003713
+0.05%
-0.38%
-52.88%
--
$ 161.16M
1740
TRN
TRN
TRN
$ 0.0005
0.00%
+9.30%
-53.92%
--
$ 5.84M
1741
EverValue Coin
EverValue Coin
EVA
$ 36.63
+0.30%
+0.33%
-2.76%
--
$ 1.24K
1742
PigToken
PigToken
PIG
$ 0.00000001494
+0.33%
-0.07%
+6.37%
--
$ 3.62T
1743
IXFI
IXFI
IXFI
$ 0.0004294
+0.07%
-1.04%
-6.43%
--
$ 44.10M
1744
Sogni AI
Sogni AI
SOGNI
$ 0.001062
-0.09%
-0.84%
+0.38%
--
$ 65.30M
1745
B3TR
B3TR
B3TR
$ 0.0106
-0.09%
-0.47%
-15.56%
--
$ 1.34M
1746
SafeMars
SafeMars
SMARS
$ 0.000000004232
+0.02%
+2.17%
+9.80%
--
$ 13.05T
1747
Uranium.io
Uranium.io
XU3O8
$ 5.321
0.00%
0.00%
+0.34%
--
$ 6.71K
1748
ARCS
ARCS
ARX
$ 0.01449
-0.41%
+1.12%
+0.28%
--
$ 2.49M
1749
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005057
-1.41%
+0.06%
-6.08%
--
$ 10.50M
1750
PUNCH
PUNCH
PUNCH
$ 0.001812
0.00%
-3.52%
-12.52%
--
$ 29.79M
1751
DiemLibre
DiemLibre
DLB
$ 0.00010563
0.00%
-0.03%
-0.44%
--
$ 67.42M
1752
AI Nexus
AI Nexus
A1X
$ 0.0001787
0.00%
+0.51%
+1.13%
--
$ 325.96M
1753
VaporFund
VaporFund
VPR
$ 0.0001881
-1.32%
+3.44%
-21.75%
--
$ 173.59M
1754
Kite AI
Kite AI
KITE
$ 0.20455
+0.44%
+4.42%
+3.03%
--
$ 756.92K
1755
Plastichero
Plastichero
PTH
$ 0.01272
-0.16%
+6.82%
+1.44%
--
$ 4.34M
1756
Peace Frog
Peace Frog
PEACE
$ 0.00004173
+1.54%
-2.72%
-9.65%
--
$ 1.33B
1757
Kommunitas
Kommunitas
KOM
$ 0.00009253
-0.11%
-0.32%
+4.57%
--
$ 1.59B
1758
Griffin AI
Griffin AI
GAIN
$ 0.0013152
-0.03%
+2.19%
-1.45%
--
$ 2.19M
1759
Hana
Hana
HANA
$ 0.031605
+0.13%
-2.54%
-8.42%
--
$ 2.52M
1760
Owlto Finance
Owlto Finance
OWL
$ 0.002738
-1.75%
-4.05%
-30.64%
--
$ 20.37M
1761
Kodexa
Kodexa
KDX
$ 0.01149
+0.09%
-0.52%
-1.96%
--
$ 19.29M
1762
ChainOpera AI
ChainOpera AI
COAI
$ 0.3125
+0.06%
+6.12%
+3.57%
--
$ 542.84K
1763
DeepNode
DeepNode
DN
$ 0.33397
+0.20%
+25.90%
+20.51%
--
$ 292.64K
1764
vankedisi
vankedisi
VANKEDISI
$ 0.0077
+0.65%
-1.15%
-5.15%
--
$ 9.79M
1765
$ 50.69
+0.06%
+0.10%
+3.13%
--
$ 1.08K
1766
PHILCOIN
PHILCOIN
PHL
$ 0.00496
+2.48%
+15.62%
-5.34%
--
$ 1.15M
1767
Folks Finance
Folks Finance
FOLKS
$ 1.3918
+0.43%
+2.71%
+2.88%
--
$ 101.07K
1768
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.05%
--
$ 289.84K
1769
LMAO
LMAO
LMAO
$ 0.003183
+0.06%
-8.85%
-19.49%
--
$ 16.89M
1770
ELIS
ELIS
XLS
$ 0.01608
0.00%
0.00%
+0.21%
--
$ 1.72M
1771
MINE COIN
MINE COIN
MIH
$ 0.1472
-0.20%
-3.60%
-1.34%
--
$ 12.01K
1772
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.013038
-0.89%
-5.71%
-7.65%
--
$ 4.09M
1773
MLXC
MLXC
MLXC
$ 0.000001097
-0.18%
-1.08%
+13.11%
--
$ 48.00B
1774
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00007465
-7.00%
-10.71%
+13.31%
--
$ 724.48M
1775
$ 964.19
-0.24%
-0.26%
-7.70%
--
$ 58.10
1776
Uranus
Uranus
URANUS
$ 0.016697
+0.43%
-4.54%
+3.59%
--
$ 3.57M
1777
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001719
-0.29%
-1.26%
-6.53%
--
$ 16.30M
1778
BULLS
BULLS
BULLS
$ 340.77
+0.01%
-0.44%
-4.82%
--
$ 144.18
1779
Klever Finance
Klever Finance
KFI
$ 0.3125
-0.03%
0.00%
-0.98%
--
$ 28.13K
1780
Rain Protocol
Rain Protocol
RAIN
$ 0.0142938
+0.03%
-0.44%
+79.73%
--
$ 445.02M
1781
Testicle
Testicle
TESTICLE
$ 0.004146
-0.43%
-4.74%
-2.96%
--
$ 13.00M
1782
Astra Nova
Astra Nova
RVV
$ 0.0002069
+2.03%
-0.61%
-7.16%
--
$ 296.03M
1783
Pact Finance
Pact Finance
PACT
$ 0.0000636
-3.64%
-1.40%
-0.63%
--
$ 6.11M
1784
idOS
idOS
IDOS
$ 0.00702
0.00%
-0.43%
-25.40%
--
$ 152.71K
1785
Bobo
Bobo
BOBO
$ 0.009574
-0.01%
-2.38%
-17.23%
--
$ 1.06M
1786
Chainbase
Chainbase
C
$ 0.08289
+0.01%
-5.12%
-14.47%
--
$ 943.27K
1787
Unipeg
Unipeg
UPEG
$ 1,101.12
-0.01%
-13.49%
-10.51%
--
$ 72.79
1788
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0245
+0.12%
-0.49%
-2.55%
--
$ 1.03M
1789
R2 Protocol
R2 Protocol
R2
$ 0.002481
+0.04%
-9.97%
+14.65%
--
$ 27.35M
1790
Manyu
Manyu
MANYU
$ 0.000000005679
+0.04%
+2.18%
+7.58%
--
$ 14.32T
1791
AEON
AEON
AEON
$ 0.00003936
-4.63%
-21.79%
-36.44%
--
$ 1.33B
1792
LumiShare
LumiShare
LUMI
$ 0.00179
+0.34%
+0.11%
+0.11%
--
$ 20.51M
1793
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009107
+4.16%
+4.79%
+11.21%
--
$ 13.72M
1794
IMO Invest
IMO Invest
IMO
$ 0.3583
+0.17%
-0.86%
-7.89%
--
$ 42.29K
1795
FOGNET Token
FOGNET Token
FOG
$ 0.01859
0.00%
+1.31%
-3.38%
--
$ 81.41K
1796
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 86.78
-0.21%
-1.42%
-4.71%
--
$ 675.40
1797
GoldZip
GoldZip
XGZ
$ 145.77
-0.09%
+0.09%
-0.56%
--
$ 230.87
1798
Silencio
Silencio
SLC
$ 0.00003777
-0.65%
-6.53%
-13.50%
--
$ 1.42B
1799
Paradex
Paradex
DIME
$ 0.01838
0.00%
+0.55%
-13.10%
--
$ 8.20K
1800
Reform DAO
Reform DAO
RFRM
$ 0.001531
0.00%
-0.07%
-13.96%
--
$ 213.38K
1801
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005933
-4.70%
-13.39%
-26.29%
--
$ 9.82M
1802
Blub
Blub
BLUB
$ 0.000000003117
-2.48%
-14.71%
-25.07%
--
$ 15.82T
1803
TCOM Global
TCOM Global
TCOM
$ 0.008739
-0.67%
-1.02%
-1.02%
--
$ 9.10M
1804
The Verdra
The Verdra
VERDRA
$ 0.12523
-0.14%
-0.57%
-4.87%
--
$ 937.21K
1805
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.243
0.00%
0.00%
-3.18%
--
--
1806
Railgun
Railgun
RAIL
$ 2.9453
+0.10%
-10.72%
-29.17%
--
$ 19.02K
1807
Xrp Classic
Xrp Classic
XRPC
$ 0.00017378
0.00%
+3.77%
-0.93%
--
$ 950.95K
1808
SCARCITY
SCARCITY
SCARCITY
$ 0.00773
-0.13%
-4.44%
-15.22%
--
$ 1.58M
1809
CESS Network
CESS Network
CESS
$ 0.001517
0.00%
-2.07%
-42.00%
--
$ 41.37M
1810
Gode Chain
Gode Chain
GODE
$ 0.00009569
+0.48%
+0.08%
-6.13%
--
$ 108.21M
1811
Checkmate
Checkmate
CHECK
$ 0.056002
+0.18%
+0.05%
+19.47%
--
$ 4.50M
1812
MIU
MIU
MIU
$ 0.00000000302
+0.67%
-0.66%
-3.82%
--
$ 6.50T
1813
114514
114514
114514
$ 0.0009275
+0.27%
+2.61%
-2.63%
--
$ 60.48M
1814
FIT
FIT
FIT
$ 0.00004813
+0.04%
-0.10%
-0.66%
--
$ 124.28M
1815
ZETRIX
ZETRIX
ZETRIX
$ 8.837
-0.06%
+0.06%
-4.35%
--
$ 20.24K
1816
Collaterize
Collaterize
COLLAT
$ 0.001556
-0.06%
-3.11%
-9.74%
--
$ 35.62M
1817
Cloud
Cloud
CLOUD
$ 0.01827
+0.11%
-0.87%
-4.44%
--
$ 2.94M
1818
Rats
Rats
RATS
$ 0.00003471
+1.83%
+8.79%
+4.16%
--
$ 1.81B
1819
ARI10
ARI10
ARI
$ 0.0004597
-0.02%
-0.17%
+5.31%
--
$ 59.58M
1820
DEB
DEB
DEB
$ 0.000987
+38.56%
-64.05%
+552.94%
--
$ 621.05K
1821
AASToken
AASToken
AAST
$ 0.001112
-0.89%
-0.18%
-6.48%
--
$ 1.42M
1822
KASPY
KASPY
KASPY
$ 0.000002364
0.00%
-0.80%
-4.41%
--
$ 2.30B
1823
COCO BSC
COCO BSC
COCO
$ 0.25494
+0.20%
-1.16%
-2.43%
--
$ 236.57K
1824
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01613
0.00%
+0.19%
0.00%
--
$ 310.25K
1825
Rage Guy
Rage Guy
RAGEGUY
$ 0.002244
-1.64%
+8.61%
+11.58%
--
$ 25.21M
1826
Japan Open Chain
Japan Open Chain
JOC
$ 0.0401
-0.50%
-1.72%
-8.26%
--
$ 645.19K
1827
$ 0.031801
0.00%
+0.19%
+1.22%
--
$ 10.64M
1828
AixPlay
AixPlay
AIXPLAY
$ 0.0001493
-0.59%
-5.69%
+11.89%
--
$ 1.22B
1829
GAG Token
GAG Token
GAG
$ 0.003049
-0.03%
+0.13%
-1.36%
--
$ 2.79M
1830
TREECLE
TREECLE
TRCL
$ 0.0008816
0.00%
-2.35%
-24.33%
--
$ 2.70M
1831
PlanetIX
PlanetIX
AIXT
$ 0.02424
+1.93%
+3.42%
+8.25%
--
$ 1.99M
1832
Probinex
Probinex
PBX
$ 0.00438
-0.23%
-0.91%
-7.04%
--
$ 7.35M
1833
VIRL
VIRL
VIRL
$ 0.000699
-2.92%
-4.90%
-77.46%
--
$ 81.06M
1834
MegaETH
MegaETH
MEGA
$ 0.06056
-1.07%
-5.84%
-19.20%
--
$ 1.85M
1835
LoopNetwork
LoopNetwork
LOOP
$ 0.003287
-22.78%
-25.59%
-23.52%
--
$ 1.73M
1836
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005275
+2.18%
+3.30%
-2.15%
--
$ 110.56M
1837
Xeno Governance
Xeno Governance
GXE
$ 0.0001218
+0.66%
+1.16%
-13.31%
--
$ 164.75M
1838
YURU COIN
YURU COIN
YURU
$ 0.2435
0.00%
-3.41%
-21.88%
--
$ 19.10K
1839
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01792
-0.06%
-0.06%
-0.72%
--
$ 3.13M
1840
BCAT
BCAT
BCAT
$ 0.00004049
-0.66%
-3.26%
-3.81%
--
$ 269.12M
1841
UBU
UBU
UBU
$ 0.003759
0.00%
+0.03%
-3.49%
--
$ 933.72
1842
Seeker
Seeker
SKR
$ 0.013376
-0.17%
-2.92%
-9.30%
--
$ 4.93M
1843
pump.fun
pump.fun
PUMP
$ 0.00175
-0.23%
-2.29%
-3.27%
--
$ 116.88M
1844
TAC
TAC
TAC
$ 0.017211
+0.45%
+2.58%
+0.83%
--
$ 4.80M
1845
Superp
Superp
SUP
$ 0.003
+0.56%
-9.28%
-18.54%
--
$ 16.41M
1846
aZen
aZen
AZEN
$ 0.0005144
-0.45%
-6.07%
-8.11%
--
$ 47.95M
1847
Realio
Realio
RIO
$ 0.07114
-0.91%
+0.78%
-2.60%
--
$ 674.61K
1848
qONE Token
qONE Token
QONE
$ 0.006986
+0.46%
-1.17%
-14.16%
--
$ 7.94M
1849
Amnis Finance
Amnis Finance
AMI
$ 0.00199
+0.40%
+19.60%
-33.72%
--
$ 31.91M
1850
BOB
BOB
BOB
$ 0.007293
+0.15%
+0.36%
-8.00%
--
$ 15.71M
1851
Battery
Battery
BATTERY
$ 0.0001672
-0.48%
-3.30%
-3.74%
--
$ 66.17M
1852
BOBER
BOBER
BOBER
$ 0.0000535
+0.19%
+2.10%
-10.23%
--
$ 149.58M
1853
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22035
+0.65%
-4.90%
-29.98%
--
$ 407.16K
1854
D. Energy
D. Energy
WATT
$ 0.19298
-0.12%
-0.88%
-3.52%
--
$ 361.05K
1855
Splendor
Splendor
SPLD
$ 0.1688
+0.30%
+0.78%
-18.17%
--
$ 467.28K
1856
EDOM
EDOM
EDOM
$ 0.0002026
-1.55%
-4.79%
-19.09%
--
$ 56.62M
1857
NAT
NAT
NAT
$ 0.00000008652
+0.22%
-6.69%
-15.91%
--
$ 642.36B
1858
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
0.00%
--
$ 131.96K
1859
NSGP Governance
NSGP Governance
NSG
$ 0.01135
+0.62%
+0.71%
+0.80%
--
$ 551.19K
1860
SN64
SN64
SN64
$ 18.09
0.00%
+0.89%
-5.49%
--
$ 64.34
1861
Purr
Purr
PURR
$ 0.12585
+1.27%
+9.55%
+10.32%
--
$ 530.06K
1862
Crepe
Crepe
CREPE1
$ 0.000012573
-0.62%
-1.72%
-0.21%
--
$ 5.47B
1863
TRIA
TRIA
TRIA
$ 0.03662
+0.63%
-0.89%
-12.00%
--
$ 457.71M
1864
nookplot
nookplot
NOOK
$ 0.00002628
-0.74%
-17.93%
-19.57%
--
$ 1.95B
1865
Ice Open Network
Ice Open Network
ION
$ 0.000195
+0.53%
+13.02%
+39.42%
--
$ 457.42M
1866
Verified Emeralds
Verified Emeralds
VEREM
$ 5.85
-0.67%
-3.88%
+46.55%
--
$ 35.42K
1867
EUR
EUR
EUR
$ 1.1673
-0.02%
-0.03%
+0.17%
--
$ 971.90K
1868
STO Chain
STO Chain
STOOS
$ 1.6005
0.00%
-0.07%
+0.01%
--
$ 25.08K
1869
OKAMI Project
OKAMI Project
OKM
$ 0.000007271
-0.56%
-1.94%
-12.74%
--
$ 7.63B
1870
STABLE
STABLE
STABLE
$ 0.039726
+0.44%
+6.72%
+5.08%
--
$ 3.42M
1871
TrustFi
TrustFi
TFI
$ 0.002756
0.00%
+3.41%
+6.66%
--
$ 3.29K
1872
$ 232.64
0.00%
-0.81%
+6.54%
--
$ 264.44
1873
Blum
Blum
BLUM
$ 0.003319
+1.84%
+1.68%
-4.57%
--
$ 17.33M
1874
KiteAI
KiteAI
KITEAI
$ 0.0000000618
+0.18%
-0.13%
-0.05%
--
$ 3.15B
1875
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017007
-0.67%
-1.96%
-5.75%
--
$ 608.41K
1876
MAGA
MAGA
MAGA
$ 0.002209
+3.32%
-17.92%
-38.98%
--
$ 31.91M
1877
Timeworx.io
Timeworx.io
TIX
$ 0.001055
-0.09%
0.00%
+8.54%
--
$ 28.14M
1878
Divo
Divo
DVO
$ 0.0006909
-0.20%
-1.24%
-5.50%
--
$ 81.12M
1879
TOYOW
TOYOW
TTN
$ 0.05015
-0.24%
-0.64%
+1.87%
--
$ 2.12M
1880
SN51
SN51
SN51
$ 13.08
-0.08%
+0.23%
-11.93%
--
$ 1.02K
1881
SaharaAI
SaharaAI
SAHARA
$ 0.03318
+1.74%
+1.62%
-6.23%
--
$ 6.52M
1882
ANTTIME
ANTTIME
ANT
$ 0.000062929
+0.13%
-3.68%
-44.14%
--
$ 129.08M
1883
DPIN
DPIN
DPN
$ 2.435
0.00%
+3.93%
+0.29%
--
$ 27.17
1884
MTC
MTC
MTC
$ 0.00786
-0.25%
+0.13%
+8.30%
--
$ 7.52M
1885
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
-0.09%
-0.55%
--
$ 100.00
1886
Safe Road Club
Safe Road Club
SRC
$ 0.001852
-0.11%
0.00%
-0.38%
--
$ 17.59M
1887
RICH
RICH
RICH
$ 0.000911
+12.61%
+0.11%
-64.59%
--
$ 71.88M
1888
Secretum
Secretum
SER
$ 0.0000564
+0.18%
0.00%
+0.18%
--
$ 314.56M
1889
Ergosum
Ergosum
FAVE
$ 0.05881
0.00%
-0.63%
-1.41%
--
$ 714.16K
1890
Blockstreet
Blockstreet
BLOCK
$ 0.003206
-0.06%
+1.78%
-16.88%
--
$ 19.53M
1891
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042711
-0.19%
-0.55%
+0.07%
--
$ 1.88T
1892
Pharos
Pharos
PROS
$ 0.6003
-0.20%
-3.57%
-1.59%
--
$ 7.92K
1893
WOLFTON
WOLFTON
WOLFTON
$ 0.0004241
-0.42%
-3.20%
-3.92%
--
$ 29.14M
1894
StorX Network
StorX Network
SRX
$ 0.05735
-0.12%
+0.02%
-0.42%
--
$ 130.71K
1895
Akita
Akita
AKITA
$ 0.01595
-0.19%
-1.24%
-5.57%
--
$ 137.46K
1896
Qitmeer Network
Qitmeer Network
MEER
$ 0.004949
+0.04%
-0.96%
+36.95%
--
$ 1.77M
1897
Neptune
Neptune
XNT
$ 0.565
-6.77%
-6.30%
-9.31%
--
$ 8.42K
1898
GoldBrick
GoldBrick
GBCK
$ 0.0027
-0.15%
+12.23%
+23.53%
--
$ 32.47M
1899
Giza
Giza
GIZA
$ 0.005602
+0.09%
-2.50%
-11.37%
--
$ 10.07M
1900
Treehouse
Treehouse
TREE
$ 0.06172
-0.36%
-1.96%
-6.41%
--
$ 934.61K
1901
Greever
Greever
GVL
$ 0.0009773
0.00%
0.00%
0.00%
--
$ 11.10M
1902
Game X
Game X
GXT
$ 0.000258
0.00%
+18.73%
+21.47%
--
$ 98.41K
1903
HeliChain
HeliChain
HELI
$ 0.000006575
-2.52%
-2.17%
+16.35%
--
$ 16.17M
1904
OpenLedger
OpenLedger
OPEN
$ 0.18932
-0.51%
+4.47%
+0.71%
--
$ 369.16K
1905
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.137
0.00%
+1.86%
-0.42%
--
$ 1.54K
1906
Lombard
Lombard
BARD
$ 0.1925
+0.26%
+0.16%
-13.17%
--
$ 560.75K
1907
RollX
RollX
ROLL
$ 0.11018
-0.88%
-27.39%
+153.62%
--
$ 2.32M
1908
SILVER
SILVER
KAG
$ 74.45
-0.03%
-0.07%
-1.21%
--
$ 1.36K
1909
Space
Space
SPC
$ 0.001803
0.00%
-2.01%
-1.42%
--
$ 3.89K
1910
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006595
-0.03%
-3.43%
-5.72%
--
$ 7.33M
1911
ForTON
ForTON
FRT
$ 35.99
-1.22%
-4.46%
-2.80%
--
$ 1.64K
1912
Me Protocol
Me Protocol
MEEP
$ 0.000087
+3.37%
+5.75%
+37.31%
--
$ 167.43M
1913
Mavryk Network
Mavryk Network
MVRK
$ 0.01568
0.00%
+2.22%
-2.49%
--
$ 323.26K
1914
BabyBoomToken
BabyBoomToken
BBT
$ 0.12733
+0.17%
+0.62%
+20.64%
--
$ 525.00K
1915
Echo
Echo
ECHO
$ 0.005327
-0.45%
-0.65%
+4.61%
--
$ 10.32M
1916
Moonbirds
Moonbirds
BIRB
$ 0.0961
-0.10%
-3.83%
-26.03%
--
$ 595.51K
1917
Ultiland
Ultiland
ARTX
$ 0.19737
-0.67%
+1.94%
+0.29%
--
$ 526.81K
1918
LITAS
LITAS
LITAS
$ 0.04499
0.00%
-4.92%
+12.33%
--
$ 1.89K
1919
Nodewaves
Nodewaves
NWS
$ 0.00000501
0.00%
-0.60%
-6.36%
--
$ 7.01M
1920
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 178.97
-0.03%
+0.71%
-4.88%
--
$ 626.12
1921
SWGT
SWGT
SWGT
$ 0.005751
-0.05%
-1.14%
-9.91%
--
$ 19.27M
1922
AbstractMogu
AbstractMogu
MOGU
$ 0.000000034
+9.38%
-52.05%
-96.12%
--
$ 17.98T
1923
Camp Network
Camp Network
CAMP
$ 0.001305
-0.15%
+1.40%
-17.22%
--
$ 70.75M
1924
Chis AI
Chis AI
CHISAI
$ 0.20153
-0.25%
-1.85%
-2.42%
--
$ 488.27K
1925
Caspius
Caspius
CAS
$ 0.03099
-2.02%
-1.02%
+17.29%
--
$ 1.79M
1926
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001214
-1.15%
-11.07%
-19.40%
--
$ 4.46B
1927
Ika
Ika
IKA
$ 0.00261
-0.04%
-6.56%
-17.29%
--
$ 20.82M
1928
OPT
OPT
OPT
$ 0.000565
-0.18%
+0.53%
-12.69%
--
$ 22.90M
1929
Spheron Network
Spheron Network
SPON
$ 0.001898
+0.05%
+0.11%
-2.01%
--
$ 24.91M
1930
ONFA Token
ONFA Token
OFT
$ 0.3179
0.00%
+2.05%
+9.02%
--
$ 93.45K
1931
Confidential Layer
Confidential Layer
CLONE
$ 0.005006
0.00%
-0.36%
-2.36%
--
$ 21.22M
1932
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001342
+0.15%
-6.84%
-25.42%
--
$ 38.38M
1933
edgeX
edgeX
EDGE
$ 1.3043
-0.76%
-4.91%
-4.04%
--
$ 170.69K
1934
COP
COP
COP
$ 0.0002624
+0.19%
+0.42%
-0.11%
--
$ 215.67M
1935
USAD
USAD
USAD
$ 0.9467
-1.90%
-1.90%
-5.24%
--
$ 222.42
1936
DROPEE
DROPEE
DROPEE
$ 0.0053
-3.80%
+9.47%
--
--
$ 26.69M
1937
USD Mapped Token
USD Mapped Token
USDM
$ 0.9945
+0.03%
+1.52%
-0.90%
--
$ 58.61K
1938
Capverse
Capverse
CAP
$ 0.09324
-0.29%
-0.01%
+0.47%
--
$ 628.04K
1939
Infrared
Infrared
IR
$ 0.02004
-0.35%
-0.89%
+8.92%
--
$ 2.84M
1940
TAP Protocol
TAP Protocol
TAP
$ 0.2524
+1.80%
+12.48%
-18.91%
--
$ 158.50K
1941
Sardis Network
Sardis Network
SRDS
$ 0.01978
+0.15%
+0.25%
+0.56%
--
$ 2.71M
1942
Panther Protocol
Panther Protocol
PANTHER
$ 0.006137
-0.66%
-1.37%
-9.49%
--
$ 9.56M
1943
ClawWorks
ClawWorks
CLAW
$ 2.0094
-0.89%
-47.72%
--
--
$ 234.56K
1944
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000769
-0.13%
-1.29%
-2.54%
--
$ 49.01M
1945
Rubix
Rubix
RBT
$ 70.21
0.00%
+1.31%
-0.23%
--
$ 0.43
1946
Binder Protocol
Binder Protocol
BINDER
$ 0.00093
0.00%
+8.64%
+13.69%
--
$ 592.33K
1947
P2P
P2P
P2P
$ 0.0000789
+3.36%
-2.32%
-6.21%
--
$ 324.80M
1948
Whalebit
Whalebit
CES
$ 0.8391
+0.08%
-1.57%
-8.75%
--
$ 168.51K
1949
Massa
Massa
MAS
$ 0.00328
-0.30%
-0.30%
+2.82%
--
$ 17.01M
1950
MACHINA
MACHINA
MXNA
$ 0.009227
-0.58%
+13.87%
+48.91%
--
$ 8.29M
1951
Terraport
Terraport
TERRA
$ 0.001878
+1.08%
+1.40%
-5.15%
--
$ 181.01K
1952
Aurix
Aurix
AUR
$ 0.3199
-0.03%
-0.44%
-3.70%
--
$ 150.78K
1953
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001246
0.00%
+0.16%
+14.52%
--
$ 51.21K
1954
TAIX
TAIX
TAIX
$ 0.00003353
-0.12%
-0.12%
-11.35%
--
$ 1.02B
1955
Palio
Palio
PAL
$ 0.000933
-0.63%
-7.76%
-31.26%
--
$ 51.74M
1956
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05773
+0.44%
+0.23%
-0.03%
--
$ 2.24M
1957
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004467
+18.50%
+8.56%
+56.64%
--
$ 18.54M
1958
ARS
ARS
ARS
$ 0.0006771
-0.01%
+0.04%
-0.54%
--
$ 84.37M
1959
Real World Services
Real World Services
RWS
$ 0.0164
-0.60%
-3.64%
-7.64%
--
$ 6.83M
1960
ADI
ADI
ADI
$ 3.6697
+0.02%
-2.83%
-6.89%
--
$ 68.74K
1961
Brainedge
Brainedge
LEARN
$ 0.006053
-0.03%
-0.62%
-2.95%
--
$ 3.29M
1962
Hash
Hash
HASH
$ 0.005852
-0.35%
-2.18%
-23.26%
--
$ 9.54M
1963
Staynex
Staynex
STAY
$ 0.00003358
-0.09%
+2.23%
-0.03%
--
$ 607.56M
1964
Vtrading
Vtrading
VTRADING
$ 0.001268
0.00%
-0.08%
-10.39%
--
$ 36.77K
1965
BluWhale AI
BluWhale AI
BLUAI
$ 0.01147
-0.10%
+2.31%
+2.81%
--
$ 8.06M
1966
K-POP Click
K-POP Click
KPC
$ 0.001808
+0.11%
+0.44%
+1.97%
--
$ 6.39M
1967
EON Marketplace
EON Marketplace
EON
$ 0.005028
0.00%
-6.72%
-15.67%
--
$ 6.99K
1968
Block Sec Arena
Block Sec Arena
BSA
$ 0.01496
+1.89%
-0.18%
-53.61%
--
$ 6.60M
1969
AI Network
AI Network
AINETWORK
$ 0.009592
+0.67%
-1.37%
-4.13%
--
$ 6.24M
1970
Intuition
Intuition
TRUST
$ 0.06509
-0.20%
-1.32%
-13.97%
--
$ 1.15M
1971
Avici
Avici
AVICI
$ 0.7984
+0.32%
-7.79%
+2.84%
--
$ 66.25K
1972
Contentos
Contentos
COS
$ 0.0011594
-0.06%
-1.92%
-3.25%
--
$ 49.76M
1973
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011462
-0.17%
+0.11%
+1.08%
--
$ 149.95M
1974
RYO Token
RYO Token
RYO
$ 3.822
-0.13%
-2.50%
-2.70%
--
$ 53.23K
1975
PEPPER
PEPPER
PEPPER
$ 0.000000000848
0.00%
-0.82%
-6.19%
--
$ 2.11T
1976
HLKcoin
HLKcoin
HLK
$ 0.2768
-0.51%
-7.26%
-4.05%
--
$ 41.73K
1977
ResearchHub
ResearchHub
RSC
$ 0.10393
-0.12%
-4.59%
-7.13%
--
$ 598.19K
1978
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 10.29K
1979
Frankencoin
Frankencoin
ZCHF
$ 1.283
+0.26%
+0.19%
+0.24%
--
$ 155.21K
1980
SPCM
SPCM
SPCM
$ 0.0002111
+0.47%
-1.03%
-7.88%
--
$ 1.11B
1981
MEZO
MEZO
MEZO
$ 0.0284
+0.14%
-2.81%
-7.62%
--
$ 2.54M
1982
OOB
OOB
OOB
$ 0.014
0.00%
+5.26%
+14.75%
--
$ 172.11K
1983
Intiva Token
Intiva Token
TIVA
$ 0.05072
0.00%
-0.10%
+0.32%
--
$ 343.95K
1984
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07218
-0.43%
+3.82%
+12.47%
--
$ 790.90K
1985
Gram
Gram
GRAM
$ 0.00093
0.00%
0.00%
-15.45%
--
$ 1.75M
1986
XWINNER
XWINNER
XT
$ 0.1085
+3.75%
+9.64%
-75.41%
--
$ 8.45M
1987
MapNode
MapNode
MAP
$ 0.00322
0.00%
0.00%
-0.31%
--
$ 22.79M
1988
Wallitelli
Wallitelli
WALLI
$ 0.004781
-0.75%
-35.37%
--
--
$ 25.22M
1989
CYGNUS
CYGNUS
CGN
$ 0.002411
-0.04%
-0.12%
+0.25%
--
$ 22.23M
1990
Pitch World Cup
Pitch World Cup
PITCH
$ 2.787
-1.15%
+7.05%
-56.51%
--
$ 38.65K
1991
OpenEden
OpenEden
EDEN
$ 0.05248
-0.04%
-5.12%
-35.05%
--
$ 3.28M
1992
Paxi Network
Paxi Network
PAXI
$ 0.01768
0.00%
+32.93%
+42.93%
--
$ 770.90K
1993
aPriori
aPriori
APR
$ 0.17232
-0.51%
-6.20%
-5.87%
--
$ 481.34K
1994
The9bit
The9bit
9BIT
$ 0.046079
-0.08%
+6.90%
+24.69%
--
$ 21.77M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,111 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,785 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.