Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,076.52
+0.25%
+0.04%
-0.17%
$ 1.29T
$ 10.53K
2
Эфириум
Эфириум
ETH
$ 1,842.42
+0.25%
-1.65%
+1.73%
$ 222.64B
$ 160.27K
3
Binance Coin
Binance Coin
BNB
$ 567.9
+0.16%
-1.16%
-2.02%
$ 76.64B
$ 29.87K
4
USDCoin
USDCoin
USDC
$ 1.00051
0.00%
-0.01%
0.00%
$ 74.84B
$ 68.29M
5
Рипл
Рипл
XRP
$ 1.0884
+0.14%
-0.46%
-1.82%
$ 67.60B
$ 14.27M
6
Солана
Солана
SOL
$ 74.96
+0.21%
-0.78%
-3.54%
$ 43.58B
$ 445.61K
7
Трон
Трон
TRX
$ 0.323
0.00%
-0.25%
-2.39%
$ 30.61B
$ 14.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,842.87
+0.21%
-1.76%
+1.59%
$ 16.57B
$ 31.14
9
Hyperliquid
Hyperliquid
HYPE
$ 60.14
-0.17%
-3.44%
-11.70%
$ 15.16B
$ 54.42K
10
DOGE
DOGE
DOGE
$ 0.07251
+0.59%
-0.25%
-2.62%
$ 12.41B
$ 81.16M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.02%
-0.01%
-0.07%
$ 10.58B
$ 72.89K
12
Zcash
Zcash
ZEC
$ 544.94
+0.27%
+0.71%
+4.28%
$ 9.09B
$ 10.68K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,038.4
+0.25%
0.00%
-0.14%
$ 7.47B
$ 3.04
14
Стеллар
Стеллар
XLM
$ 0.1861
-0.05%
-1.63%
-2.30%
$ 6.30B
$ 4.79M
15
Монеро
Монеро
XMR
$ 330.47
-0.55%
-1.89%
+2.53%
$ 6.21B
$ 7.40K
16
Кардано
Кардано
ADA
$ 0.1662
+0.73%
+2.59%
-1.71%
$ 6.05B
$ 30.08M
17
Линк
Линк
LINK
$ 8.238
+0.45%
-1.70%
+3.22%
$ 5.43B
$ 87.21K
18
Canton Network
Canton Network
CC
$ 0.12808
+0.09%
-1.31%
-5.10%
$ 4.99B
$ 1.99M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
-0.01%
0.00%
$ 4.49B
$ 653.85K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 219.9
+0.59%
-0.45%
-10.44%
$ 4.44B
$ 15.51K
21
USD1
USD1
USD1
$ 0.99972
0.00%
+0.02%
-0.03%
$ 4.39B
$ 3.41M
22
Тон
Тон
GRAM
$ 1.496
-0.27%
-3.22%
-11.26%
$ 3.95B
$ 1.89M
23
Лайткоин
Лайткоин
LTC
$ 45.09
+0.42%
+0.02%
+0.15%
$ 3.50B
$ 121.29K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,025.52
0.00%
-1.64%
+0.62%
$ 3.31B
$ 0.01
25
DEXE
DEXE
DEXE
$ 36.43
+2.51%
+1.35%
-6.03%
$ 3.05B
$ 9.33K
26
$ 0.7377
+0.38%
-0.92%
-0.12%
$ 2.98B
$ 2.06M
27
Hedera
Hedera
HBAR
$ 0.06614
+0.11%
-1.09%
-4.78%
$ 2.87B
$ 2.46M
28
Avalanche
Avalanche
AVAX
$ 6.569
+0.24%
-0.30%
-1.95%
$ 2.84B
$ 149.28K
29
Cronos
Cronos
CRO
$ 0.0606
+1.52%
-0.94%
+7.28%
$ 2.70B
$ 1.87M
30
NEAR
NEAR
NEAR
$ 1.9205
+0.53%
-4.39%
+1.65%
$ 2.51B
$ 715.67K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,006.35
+0.08%
+0.67%
-2.25%
$ 2.46B
$ 333.47
32
SHIBAINU
SHIBAINU
SHIB
$ 0.000004137
+0.41%
+0.12%
-4.64%
$ 2.45B
$ 192.26B
33
UNISWAP
UNISWAP
UNI
$ 3.568
+1.67%
-1.51%
-4.32%
$ 2.23B
$ 66.33K
34
Bittensor
Bittensor
TAO
$ 193.34
+0.22%
+0.13%
-8.62%
$ 2.14B
$ 6.76K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,006.9
+0.12%
+0.82%
-2.27%
$ 1.83B
$ 494.79
36
WLFI
WLFI
WLFI
$ 0.05719
+0.40%
-0.61%
-2.91%
$ 1.82B
$ 1.54M
37
Ondo
Ondo
ONDO
$ 0.3718
-0.03%
+2.78%
+12.40%
$ 1.81B
$ 2.51M
38
OKB
OKB
OKB
$ 80.929
+0.05%
-0.07%
+0.25%
$ 1.70B
$ 1.11K
39
Aster
Aster
ASTER
$ 0.6225
+0.26%
+0.03%
-1.33%
$ 1.68B
$ 1.62M
40
HTX DAO
HTX DAO
HTX
$ 0.00000182
-0.11%
+0.94%
-1.68%
$ 1.65B
$ 30.29B
41
MemeCore
MemeCore
M
$ 1.25538
+1.00%
+1.54%
-2.45%
$ 1.64B
$ 101.03K
42
Polkadot
Polkadot
DOT
$ 0.8505
+0.07%
-0.75%
-1.41%
$ 1.44B
$ 2.46M
43
Mantle
Mantle
MNT
$ 0.4263
+0.07%
-3.78%
+0.40%
$ 1.41B
$ 352.68K
44
AaveToken
AaveToken
AAVE
$ 90.42
+0.33%
-1.00%
-9.77%
$ 1.40B
$ 4.20K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05941
+0.39%
-3.22%
+0.30%
$ 1.38B
$ 931.00K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
0.00%
-0.07%
$ 1.36B
$ 421.26
47
Worldcoin
Worldcoin
WLD
$ 0.3857
+1.10%
-1.75%
-3.69%
$ 1.31B
$ 5.16M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
-0.10%
$ 1.30B
$ 286.48K
49
Internet Computer
Internet Computer
ICP
$ 2.137
+0.14%
+0.05%
-6.27%
$ 1.19B
$ 86.96K
50
Bitget Token
Bitget Token
BGB
$ 1.64776
+0.13%
-0.54%
-0.67%
$ 1.15B
$ 45.83K
51
Пепе
Пепе
PEPE
$ 0.000002734
+0.44%
+0.07%
-0.69%
$ 1.14B
$ 74.18B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.03
+0.14%
+0.72%
+0.14%
$ 1.11B
$ 18.72K
53
United Stables
United Stables
U
$ 1.0007
0.00%
+0.01%
-0.01%
$ 1.00B
$ 54.17K
54
MORPHO
MORPHO
MORPHO
$ 1.9651
-0.25%
-3.81%
-6.81%
$ 992.15M
$ 69.57K
55
KuCoin Token
KuCoin Token
KCS
$ 6.6781
-0.12%
-1.29%
-5.78%
$ 896.41M
$ 8.02K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08278
+0.08%
+1.04%
+3.26%
$ 881.80M
$ 3.58M
57
Pi Network
Pi Network
PI
$ 0.07992
+0.33%
+3.51%
-19.13%
$ 857.71M
$ 4.16M
58
JUST
JUST
JST
$ 0.09789
+0.33%
+0.42%
-3.27%
$ 835.24M
$ 659.97K
59
Quant
Quant
QNT
$ 65.46
-0.50%
+2.06%
-1.79%
$ 789.92M
$ 662.87
60
COSMOS
COSMOS
ATOM
$ 1.512
+0.13%
-0.39%
-4.95%
$ 778.83M
$ 341.50K
61
Kaspa
Kaspa
KAS
$ 0.027964
+0.56%
-1.26%
-5.40%
$ 772.19M
$ 14.17M
62
Render
Render
RENDER
$ 1.47
+0.27%
-1.07%
-6.29%
$ 765.15M
$ 79.79K
63
Ethena
Ethena
ENA
$ 0.08183
+0.27%
-1.05%
+0.76%
$ 764.13M
$ 13.07M
64
Algorand
Algorand
ALGO
$ 0.08277
+0.38%
-0.06%
-3.28%
$ 740.18M
$ 917.03K
65
Binance Life
Binance Life
币安人生
$ 0.69811
+0.53%
-2.78%
+1.16%
$ 698.35M
$ 86.54K
66
Beldex
Beldex
BDX
$ 0.08394
+0.14%
-1.83%
-3.43%
$ 656.05M
$ 12.87M
67
Jupiter
Jupiter
JUP
$ 0.1955
-0.10%
-1.80%
-5.52%
$ 653.11M
$ 1.35M
68
Filecoin
Filecoin
FIL
$ 0.7633
+0.26%
-1.39%
-2.23%
$ 604.06M
$ 2.58M
69
XDC Network
XDC Network
XDC
$ 0.02782
-0.07%
+2.32%
+2.13%
$ 572.31M
$ 4.17M
70
Lighter
Lighter
LIT
$ 2.2813
+0.79%
-4.64%
-13.76%
$ 567.65M
$ 107.74K
71
Arbitrum
Arbitrum
ARB
$ 0.09089
+0.46%
+1.28%
-7.71%
$ 565.59M
$ 3.09M
72
$ 0.006546
-0.40%
-1.92%
-3.34%
$ 559.18M
$ 11.19M
73
VVV
VVV
VVV
$ 11.1716
-0.02%
+1.78%
+4.16%
$ 518.63M
$ 11.41K
74
Aptos
Aptos
APT
$ 0.6176
+0.44%
+0.39%
-2.90%
$ 514.74M
$ 266.57K
75
Injective
Injective
INJ
$ 5.089
+0.61%
+2.55%
+1.88%
$ 509.75M
$ 339.73K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.41
+0.07%
+1.07%
-2.55%
$ 497.53M
$ 239.09K
77
TrueUSD
TrueUSD
TUSD
$ 0.9981
-0.01%
-0.04%
-0.08%
$ 493.53M
$ 9.81K
78
Nexo
Nexo
NEXO
$ 0.7516
+0.24%
+0.21%
+0.36%
$ 487.97M
$ 113.27K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4732
0.00%
-0.64%
-9.96%
$ 455.35M
$ 980.55K
80
DASH
DASH
DASH
$ 34.05
+0.09%
+1.28%
-2.26%
$ 434.78M
$ 10.01K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6265
-0.58%
-0.74%
+4.84%
$ 415.59M
$ 434.04K
82
VeChain
VeChain
VET
$ 0.004731
+0.34%
-0.59%
-4.07%
$ 407.74M
$ 17.52M
83
Audiera
Audiera
BEAT
$ 2.3795
-0.03%
-5.39%
+3.34%
$ 388.57M
$ 159.22K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4349
+0.65%
+1.42%
+3.00%
$ 383.62M
$ 6.18M
85
Pyth Network
Pyth Network
PYTH
$ 0.04851
-0.39%
-4.18%
+2.55%
$ 383.04M
$ 10.98M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005894
+0.56%
-3.75%
-4.80%
$ 373.14M
$ 55.04M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.546
+0.32%
-0.64%
-4.21%
$ 367.28M
$ 859.10K
88
FET
FET
FET
$ 0.1597
+0.13%
+0.38%
-0.99%
$ 361.20M
$ 821.82K
89
TIA
TIA
TIA
$ 0.3778
+0.08%
-6.69%
-7.12%
$ 351.51M
$ 2.21M
90
SUN
SUN
SUN
$ 0.01819
+0.17%
+0.60%
-1.44%
$ 349.72M
$ 7.06M
91
SEI
SEI
SEI
$ 0.04716
+0.72%
-0.19%
-4.85%
$ 342.56M
$ 2.25M
92
First Digital USD
First Digital USD
FDUSD
$ 0.9978
0.00%
-0.10%
-0.01%
$ 336.81M
$ 158.67K
93
SPX6900
SPX6900
SPX
$ 0.3544
-0.70%
+0.68%
-4.11%
$ 332.36M
$ 398.80K
94
Curve
Curve
CRV
$ 0.2162
+0.09%
-2.39%
+2.46%
$ 327.91M
$ 2.46M
95
Terra Classic
Terra Classic
LUNC
$ 0.00005792
+0.24%
-1.68%
-5.64%
$ 320.21M
$ 2.29B
96
Lido DAO
Lido DAO
LDO
$ 0.3732
+0.48%
+1.88%
+17.30%
$ 314.38M
$ 774.35K
97
Gnosis
Gnosis
GNO
$ 115.7
+0.18%
-0.62%
+6.65%
$ 305.39M
$ 610.26
98
Stacks
Stacks
STX
$ 0.1656
+0.06%
+0.30%
-3.99%
$ 301.41M
$ 383.99K
99
Bonk
Bonk
BONK
$ 0.000003058
-0.94%
-9.93%
-21.65%
$ 278.68M
$ 380.58B
100
JITO
JITO
JTO
$ 0.5656
+0.92%
+0.42%
-6.95%
$ 274.91M
$ 167.15K
101
LayerZero
LayerZero
ZRO
$ 0.7801
+0.37%
-3.38%
-15.50%
$ 269.93M
$ 495.24K
102
BitTorrent
BitTorrent
BTT
$ 0.0000002702
+0.22%
-0.15%
+1.08%
$ 267.59M
$ 226.65B
103
BitcoinSV
BitcoinSV
BSV
$ 13.37
+0.68%
+2.07%
-1.26%
$ 267.17M
$ 4.46K
104
Pendle
Pendle
PENDLE
$ 1.555
+0.65%
-1.72%
-0.77%
$ 264.17M
$ 204.27K
105
AINFT
AINFT
NFT
$ 0.0000002659
+0.11%
-0.34%
-1.30%
$ 262.58M
$ 207.98B
106
Monad
Monad
MON
$ 0.02202
+0.18%
+2.28%
-2.31%
$ 260.39M
$ 5.42M
107
Immutable X
Immutable X
IMX
$ 0.1275
+0.08%
-2.52%
-4.49%
$ 255.40M
$ 490.31K
108
Tezos
Tezos
XTZ
$ 0.2248
+0.09%
+0.68%
-4.37%
$ 242.92M
$ 306.26K
109
CONFLUX
CONFLUX
CFX
$ 0.046
-0.73%
+2.74%
+3.50%
$ 240.74M
$ 1.99M
110
Decred
Decred
DCR
$ 13.179
-0.32%
-1.49%
+15.41%
$ 229.83M
$ 7.50K
111
DoubleZero
DoubleZero
2Z
$ 0.06532
-0.06%
-1.66%
-8.98%
$ 226.89M
$ 806.13K
112
Jasmy
Jasmy
JASMY
$ 0.004494
-0.73%
+1.87%
+0.98%
$ 223.19M
$ 19.68M
113
Velvet
Velvet
VELVET
$ 0.51771
-1.89%
+2.10%
+17.26%
$ 222.58M
$ 1.18M
114
Maple Finance
Maple Finance
SYRUP
$ 0.18697
+0.56%
-1.58%
-3.51%
$ 218.74M
$ 586.77K
115
Kaia
Kaia
KAIA
$ 0.03313
+0.06%
-1.98%
-5.12%
$ 210.22M
$ 1.88M
116
OP
OP
OP
$ 0.09577
+0.15%
-3.40%
-7.58%
$ 207.50M
$ 484.57K
117
Kaito
Kaito
KAITO
$ 0.8621
+1.40%
-0.74%
+28.33%
$ 207.45M
$ 497.22K
118
FLOKI
FLOKI
FLOKI
$ 0.00002148
+0.37%
-1.01%
-6.78%
$ 206.64M
$ 3.10B
119
Zebec Network
Zebec Network
ZBCN
$ 0.0020508
-0.36%
-3.27%
-6.66%
$ 205.15M
$ 88.73M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009558
+0.23%
+0.46%
+4.17%
$ 201.14M
$ 139.66B
121
ENS
ENS
ENS
$ 4.62
-0.95%
+7.86%
+9.86%
$ 186.36M
$ 14.35K
122
Graph Token
Graph Token
GRT
$ 0.01704
-0.52%
-1.10%
-4.09%
$ 185.78M
$ 3.27M
123
Telcoin
Telcoin
TEL
$ 0.001906
+0.42%
-4.17%
-15.19%
$ 183.41M
$ 60.47M
124
EigenLayer
EigenLayer
EIGEN
$ 0.2306
-0.30%
-6.92%
-1.24%
$ 182.89M
$ 2.01M
125
Raydium
Raydium
RAY
$ 0.6731
+0.42%
-0.06%
-2.68%
$ 181.94M
$ 84.90K
126
Falcon Finance
Falcon Finance
FF
$ 0.06295
-0.24%
-3.41%
+7.24%
$ 180.67M
$ 1.97M
127
STRK
STRK
STRK
$ 0.02776
+0.36%
-2.52%
-10.24%
$ 177.05M
$ 6.90M
128
Humanity
Humanity
H
$ 0.0599
-1.24%
+2.13%
-12.21%
$ 172.08M
$ 2.98M
129
Compound
Compound
COMP
$ 17.07
-0.29%
-0.41%
-1.73%
$ 170.70M
$ 5.14K
130
Chiliz
Chiliz
CHZ
$ 0.01603
+0.12%
-4.23%
-8.17%
$ 167.44M
$ 14.04M
131
XEC
XEC
XEC
$ 0.000008415
-0.25%
+31.77%
+59.45%
$ 166.85M
$ 43.30B
132
Axie Infinity
Axie Infinity
AXS
$ 0.9431
+0.18%
-4.57%
-6.28%
$ 163.42M
$ 70.13K
133
$ 748.8
+0.03%
-0.92%
-1.72%
$ 162.05M
$ 107.22
134
MIOTAC
MIOTAC
IOTA
$ 0.03573
+0.22%
+0.34%
-9.19%
$ 161.10M
$ 1.71M
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1546
+0.58%
+1.83%
+1.83%
$ 155.32M
$ 2.46M
136
MX Token
MX Token
MX
$ 1.6691
-0.14%
+0.16%
+0.69%
$ 153.08M
$ 1.18M
137
Plasma
Plasma
XPL
$ 0.08512
-0.68%
-1.94%
-8.42%
$ 152.96M
$ 7.08M
138
ZANO
ZANO
ZANO
$ 9.779
-0.12%
-1.09%
-5.19%
$ 149.28M
$ 56.19K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3457
+0.52%
-1.14%
-1.59%
$ 149.08M
$ 216.73K
140
$ 380.05
+0.22%
-2.42%
-7.10%
$ 148.46M
$ 154.65
141
$ 100.09
-0.11%
-5.10%
-10.67%
$ 147.07M
$ 554.60
142
ApeCoin
ApeCoin
APE
$ 0.1457
+0.90%
-2.98%
-7.05%
$ 146.30M
$ 1.21M
143
THORChain
THORChain
RUNE
$ 0.4294
-0.05%
+1.15%
+5.06%
$ 145.36M
$ 742.26K
144
Decentraland
Decentraland
MANA
$ 0.07414
+0.07%
+1.21%
+1.34%
$ 144.26M
$ 850.76K
145
$ 0.04792
+0.08%
-0.06%
-2.69%
$ 141.21M
$ 1.54M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036265
-1.28%
+0.27%
-5.15%
$ 140.06M
$ 1.01M
147
RIF
RIF
RIF
$ 0.13757
+1.93%
+2.25%
+3.82%
$ 138.77M
$ 794.30K
148
OriginTrail
OriginTrail
TRAC
$ 0.2784
+0.54%
+4.95%
+2.63%
$ 138.75M
$ 1.26M
149
NEO
NEO
NEO
$ 1.949
+0.26%
-0.05%
-1.16%
$ 137.97M
$ 51.20K
150
$ 347.56
+0.23%
-1.72%
-3.03%
$ 134.66M
$ 155.47
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13348
+0.45%
-3.84%
-12.79%
$ 133.81M
$ 1.67M
152
$ 203.11
-0.03%
-1.81%
-3.27%
$ 132.79M
$ 293.34
153
Bitway
Bitway
BTW
$ 0.059579
+0.70%
-0.59%
+0.94%
$ 131.19M
$ 9.09M
154
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.08%
+0.08%
$ 126.74M
$ 370.97K
155
Arweave
Arweave
AR
$ 1.914
+0.05%
-2.88%
-3.47%
$ 126.05M
$ 54.60K
156
Vision
Vision
VSN
$ 0.03483
+0.46%
+0.87%
+2.30%
$ 126.03M
$ 1.60M
157
BAT
BAT
BAT
$ 0.07958
+0.30%
+0.11%
-7.49%
$ 119.46M
$ 970.55K
158
Convex Finance
Convex Finance
CVX
$ 1.215
0.00%
-1.46%
-2.88%
$ 119.31M
$ 54.14K
159
$ 60.53
+0.15%
-1.18%
-9.26%
$ 117.39M
$ 1.00K
160
Backpack
Backpack
BP
$ 0.4621
-0.43%
-10.53%
-22.41%
$ 115.97M
$ 502.01K
161
A
A
A
$ 0.0709
+0.65%
-3.96%
-6.36%
$ 115.48M
$ 1.06M
162
GoMining
GoMining
GOMINING
$ 0.2828
+0.04%
-0.35%
-0.18%
$ 114.25M
$ 459.90K
163
B
B
B
$ 0.11364
-0.02%
-0.99%
-1.48%
$ 113.50M
$ 895.87K
164
Undeads Games
Undeads Games
UDS
$ 1.1175
-0.05%
-0.26%
-1.25%
$ 111.34M
$ 21.24K
165
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10928
-0.03%
-8.15%
-18.62%
$ 109.58M
$ 855.65K
166
$ 0.2357
-0.71%
-0.88%
-9.80%
$ 109.37M
$ 241.96K
167
Tagger
Tagger
TAG
$ 0.0010117
+1.53%
+17.18%
+6.53%
$ 109.28M
$ 68.50M
168
Genius
Genius
GENIUS
$ 0.32311
+0.44%
-3.77%
-6.39%
$ 108.86M
$ 318.02K
169
SafePal
SafePal
SFP
$ 0.2146
+0.37%
-2.05%
-6.35%
$ 107.65M
$ 232.07K
170
AWE Network
AWE Network
AWE
$ 0.05596
+0.27%
-4.42%
-14.28%
$ 106.77M
$ 1.03M
171
Talus
Talus
US
$ 0.04831
+4.41%
+12.60%
+117.80%
$ 106.33M
$ 7.25M
172
dYdX
dYdX
DYDX
$ 0.12442
+0.32%
-0.06%
-2.98%
$ 105.70M
$ 945.68K
173
1INCH
1INCH
1INCH
$ 0.07257
+0.51%
-1.10%
-2.04%
$ 102.52M
$ 785.05K
174
Gala
Gala
GALA
$ 0.002091
-0.24%
+0.19%
-0.47%
$ 102.23M
$ 432.18M
175
SoSoValue
SoSoValue
SOSO
$ 0.2938
+0.21%
+2.13%
-5.30%
$ 100.14M
$ 311.08K
176
Centrifuge
Centrifuge
CFG
$ 0.1697
+0.64%
-6.90%
-9.21%
$ 99.62M
$ 668.80K
177
MULTIVERSX
MULTIVERSX
EGLD
$ 3.253
+3.11%
+3.40%
+12.62%
$ 98.99M
$ 28.84K
178
Sentient
Sentient
SENT
$ 0.01341
+0.07%
-1.03%
-2.88%
$ 97.64M
$ 16.08M
179
RealLink
RealLink
REAL
$ 0.07095
+0.47%
-0.20%
+2.81%
$ 97.56M
$ 7.92M
180
Newton
Newton
AB
$ 0.000986
0.00%
-1.01%
0.00%
$ 97.24M
$ 9.38M
181
Data Network
Data Network
DATA
$ 0.2731
+0.15%
+1.49%
-3.23%
$ 97.13M
$ 453.69K
182
Derive
Derive
DRV
$ 0.1293
+0.08%
-4.84%
-33.76%
$ 95.66M
$ 442.88K
183
ZKsync
ZKsync
ZK
$ 0.009482
+0.20%
-6.08%
-12.00%
$ 93.89M
$ 7.78M
184
DeepBook
DeepBook
DEEP
$ 0.017259
+0.36%
-2.35%
-3.83%
$ 92.35M
$ 3.37M
185
Stargate Finance
Stargate Finance
STG
$ 0.1392
-0.36%
-4.58%
-11.54%
$ 92.20M
$ 432.97K
186
$ 642.57
-0.14%
-2.76%
-3.65%
$ 91.68M
$ 87.88
187
GRASS
GRASS
GRASS
$ 0.3699
+0.85%
-0.94%
-8.30%
$ 89.98M
$ 452.41K
188
Aethir
Aethir
ATH
$ 0.004446
+1.10%
+0.98%
-0.02%
$ 89.11M
$ 13.29M
189
Kamino
Kamino
KMNO
$ 0.01802
+0.94%
+0.83%
-4.32%
$ 87.93M
$ 3.42M
190
GEODNET
GEODNET
GEOD
$ 0.1997
-0.05%
+0.05%
-0.40%
$ 87.45M
$ 279.80K
191
Cheems
Cheems
CHEEMS
$ 0.0000004631
+1.02%
-1.69%
-2.86%
$ 87.20M
$ 115.01B
192
UnifAI
UnifAI
UAI
$ 0.3627
+0.58%
-3.45%
-8.83%
$ 86.37M
$ 291.12K
193
$ 60.39
+0.02%
-1.29%
-9.72%
$ 85.18M
$ 1.46K
194
SOON
SOON
SOON
$ 0.1656
0.00%
-0.06%
-2.61%
$ 84.65M
$ 422.76K
195
Instadapp
Instadapp
FLUID
$ 1.0462
0.00%
+3.24%
-1.37%
$ 83.62M
$ 3.88K
196
Allora
Allora
ALLO
$ 0.39749
+0.84%
+0.73%
+11.08%
$ 80.63M
$ 707.16K
197
Beam
Beam
BEAMX
$ 0.001564
-0.13%
-2.24%
-2.97%
$ 80.44M
$ 46.15M
198
Melania Meme
Melania Meme
MELANIA
$ 0.07812
+0.12%
-2.07%
-5.31%
$ 77.97M
$ 739.50K
199
CoW Protocol
CoW Protocol
COW
$ 0.1336
-0.37%
-8.61%
-5.51%
$ 77.47M
$ 405.47K
200
ORDI
ORDI
ORDI
$ 3.687
+1.01%
+1.49%
+5.88%
$ 77.47M
$ 25.05K
201
SNX
SNX
SNX
$ 0.2228
+0.18%
-0.89%
-2.40%
$ 77.07M
$ 290.76K
202
Zama Protocol
Zama Protocol
ZAMA
$ 0.03493
+0.09%
-0.51%
+2.34%
$ 76.85M
$ 2.81M
203
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06329
+1.67%
+5.39%
+56.63%
$ 76.22M
$ 6.17M
204
Reserve Rights
Reserve Rights
RSR
$ 0.001208
+0.67%
-0.66%
-4.72%
$ 75.75M
$ 49.00M
205
Numeraire
Numeraire
NMR
$ 10.07
+0.66%
-0.82%
+3.43%
$ 75.65M
$ 5.99K
206
Horizen
Horizen
ZEN
$ 4.148
+0.02%
-1.21%
-0.74%
$ 75.48M
$ 21.43K
207
RaveDAO
RaveDAO
RAVE
$ 0.299
-4.96%
-9.52%
-5.24%
$ 75.39M
$ 55.15K
208
YearnFinance
YearnFinance
YFI
$ 2,080.8
-0.03%
-2.90%
-2.01%
$ 74.87M
$ 25.25
209
Livepeer
Livepeer
LPT
$ 1.504
-0.13%
-0.99%
-5.18%
$ 74.58M
$ 38.20K
210
XPR Network
XPR Network
XPR
$ 0.0025149
+0.59%
+4.75%
+17.20%
$ 73.96M
$ 37.91M
211
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07363
+1.16%
-2.57%
-7.00%
$ 73.44M
$ 853.13K
212
0x
0x
ZRX
$ 0.08581
+0.23%
-0.50%
-3.16%
$ 72.86M
$ 678.74K
213
Huma Finance
Huma Finance
HUMA
$ 0.02235
-1.15%
+2.43%
-1.67%
$ 72.75M
$ 3.04M
214
S
S
S
$ 0.02495
-0.08%
+0.28%
-3.52%
$ 72.55M
$ 3.61M
215
Walrus
Walrus
WAL
$ 0.02984
+0.10%
-1.83%
-6.02%
$ 72.00M
$ 2.01M
216
Qtum
Qtum
QTUM
$ 0.6763
+0.19%
+0.61%
-2.89%
$ 71.87M
$ 90.23K
217
$ 157.61
+0.10%
-2.15%
-2.32%
$ 71.82M
$ 415.99
218
NEXPACE
NEXPACE
NXPC
$ 0.2516
+0.08%
-1.37%
-5.83%
$ 71.79M
$ 266.95K
219
Orca
Orca
ORCA
$ 1.1766
+0.26%
-1.48%
-1.08%
$ 71.66M
$ 51.55K
220
Comedian
Comedian
BAN
$ 0.07182
+0.13%
+0.17%
-1.44%
$ 71.62M
$ 846.29K
221
Banana
Banana
BANANAS31
$ 0.007094
+0.15%
-4.55%
-8.37%
$ 71.27M
$ 7.12M
222
FORM
FORM
FORM
$ 0.1857
+0.59%
-2.71%
-9.46%
$ 71.26M
$ 330.63K
223
RE
RE
RE
$ 0.44335
+0.36%
-10.37%
-24.22%
$ 70.91M
$ 562.61K
224
FTX Token
FTX Token
FTT
$ 0.2071
+1.22%
-0.43%
-6.35%
$ 68.34M
$ 298.39K
225
$ 754.48
+0.02%
+0.08%
-1.12%
$ 67.89M
$ 71.35
226
BAS
BAS
BAS
$ 0.027193
-0.36%
-3.87%
+1.59%
$ 67.11M
$ 3.29M
227
Keeta
Keeta
KTA
$ 0.1207
+0.08%
-2.83%
-3.53%
$ 66.68M
$ 559.67K
228
River
River
RIVER
$ 3.3415
+0.11%
-3.04%
-9.20%
$ 65.14M
$ 27.69K
229
GMX
GMX
GMX
$ 6.143
+0.59%
+2.48%
+2.99%
$ 64.20M
$ 9.85K
230
Quantix Finance
Quantix Finance
QFI
$ 63.608
-0.05%
+0.85%
+2.30%
$ 63.72M
$ 5.11K
231
Safe Token
Safe Token
SAFE
$ 0.0846
0.00%
-11.17%
-24.87%
$ 63.21M
$ 132.13K
232
$ 842.69
+0.13%
+0.08%
-13.61%
$ 62.95M
$ 166.50
233
SHX
SHX
SHX
$ 0.003557
-0.50%
-2.33%
-2.94%
$ 62.67M
$ 25.10M
234
Plume Network
Plume Network
PLUME
$ 0.010764
+0.30%
+2.83%
+5.76%
$ 62.58M
$ 15.09M
235
Holo Token
Holo Token
HOT
$ 0.0003532
+1.03%
-1.09%
+0.06%
$ 62.21M
$ 270.98M
236
RavenCoin
RavenCoin
RVN
$ 0.003786
-0.03%
-1.23%
-1.72%
$ 61.62M
$ 14.66M
237
Qubic
Qubic
QUBIC
$ 0.0000004391
-0.39%
-2.62%
-11.85%
$ 60.82M
$ 312.99B
238
USELESS COIN
USELESS COIN
USELESS
$ 0.062268
+0.21%
-9.42%
-30.88%
$ 60.66M
$ 2.48M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042714
-0.05%
-0.98%
-4.62%
$ 60.19M
$ 10.11M
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006026
+0.13%
-1.77%
-4.74%
$ 59.92M
$ 115.30M
241
G Coin
G Coin
GCOIN
$ 0.0023553
+0.11%
+4.74%
-0.36%
$ 59.12M
$ 106.41M
242
Kusama
Kusama
KSM
$ 3.215
0.00%
-0.37%
-5.12%
$ 58.87M
$ 19.67K
243
Mina Protocol
Mina Protocol
MINA
$ 0.04539
-0.46%
-0.59%
+3.38%
$ 58.61M
$ 2.50M
244
Zilliqa
Zilliqa
ZIL
$ 0.002882
-0.31%
-2.96%
-5.38%
$ 57.76M
$ 17.60M
245
TFUEL
TFUEL
TFUEL
$ 0.007886
+0.03%
-0.91%
-2.99%
$ 57.61M
$ 7.04M
246
BIO Protocol
BIO Protocol
BIO
$ 0.02589
0.00%
-4.76%
-11.02%
$ 57.40M
$ 2.22M
247
XPIN Network
XPIN Network
XPIN
$ 0.0015379
+1.10%
-0.75%
-23.06%
$ 57.09M
$ 100.37M
248
Billions
Billions
BILL
$ 0.02355
-1.05%
-14.49%
-42.68%
$ 57.04M
$ 18.60M
249
Turbo
Turbo
TURBO
$ 0.0008219
+0.04%
-1.30%
-7.67%
$ 56.99M
$ 86.41M
250
Wormhole
Wormhole
W
$ 0.009428
+0.83%
-4.37%
-5.12%
$ 56.84M
$ 26.06M
251
Eurite
Eurite
EURI
$ 1.1441
-0.01%
-0.09%
+0.22%
$ 56.77M
$ 6.39K
252
VELO
VELO
VELO
$ 0.00322
0.00%
-2.48%
+4.50%
$ 56.64M
$ 3.79M
253
LAB
LAB
LAB
$ 0.18646
-0.97%
-15.86%
-70.81%
$ 56.50M
$ 7.82M
254
Enjin
Enjin
ENJ
$ 0.02841
-0.07%
+0.11%
-0.46%
$ 56.00M
$ 2.23M
255
$ 246.61
-0.13%
-1.78%
-0.03%
$ 55.35M
$ 220.70
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003
+0.53%
-0.89%
-10.79%
$ 54.08M
$ 314.62T
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053192
-0.31%
-2.81%
-3.61%
$ 53.14M
$ 1.08M
258
Magma Finance
Magma Finance
MAGMA
$ 0.27622
-0.24%
-7.29%
-30.14%
$ 52.72M
$ 719.81K
259
IO
IO
IO
$ 0.14983
+0.21%
-4.06%
-11.24%
$ 52.52M
$ 1.26M
260
ZetaChain
ZetaChain
ZETA
$ 0.03616
+1.24%
+5.47%
-0.03%
$ 52.41M
$ 1.71M
261
ETHGAS
ETHGAS
GWEI
$ 0.03081
+1.12%
-18.06%
-52.59%
$ 52.10M
$ 6.34M
262
BERA
BERA
BERA
$ 0.187
-0.32%
+1.24%
-6.29%
$ 51.93M
$ 396.55K
263
ELF
ELF
ELF
$ 0.06242
-0.22%
+0.03%
+1.73%
$ 51.34M
$ 874.13K
264
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006606
+0.20%
-2.69%
-8.13%
$ 49.93M
$ 12.90M
265
Xphere
Xphere
XP
$ 0.017649
+0.30%
-0.42%
+8.75%
$ 49.05M
$ 3.42M
266
$ 202.76
+0.05%
-1.80%
-3.43%
$ 48.66M
$ 334.96
267
Cysic
Cysic
CYS
$ 0.3019
+0.74%
-8.03%
+0.57%
$ 48.43M
$ 236.12K
268
Kava Labs
Kava Labs
KAVA
$ 0.04461
-0.13%
-0.62%
-0.09%
$ 48.42M
$ 1.54M
269
$ 0.04078
+0.05%
-2.74%
-4.83%
$ 48.40M
$ 10.37K
270
SPACE ID
SPACE ID
ID
$ 0.03393
+0.30%
-4.08%
-12.17%
$ 47.41M
$ 1.64M
271
Babylon
Babylon
BABY
$ 0.01275
-0.47%
-2.30%
-3.85%
$ 47.27M
$ 5.80M
272
SUSHI
SUSHI
SUSHI
$ 0.1613
+0.50%
-1.52%
-2.93%
$ 46.52M
$ 414.03K
273
Spark
Spark
SPK
$ 0.01664
-0.48%
-3.60%
-3.77%
$ 46.42M
$ 3.23M
274
Threshold
Threshold
T
$ 0.004109
+0.05%
+1.13%
-11.50%
$ 46.09M
$ 29.46M
275
Venus
Venus
XVS
$ 2.7933
-0.14%
+4.14%
+4.31%
$ 45.78M
$ 22.42K
276
Toshi
Toshi
TOSHI
$ 0.0001078
+0.46%
-0.46%
-4.91%
$ 45.60M
$ 538.05M
277
Blur
Blur
BLUR
$ 0.01586
-3.12%
+0.94%
-6.82%
$ 45.51M
$ 4.24M
278
ECOMI
ECOMI
OMI
$ 0.0001599
+0.25%
+1.52%
-6.03%
$ 45.35M
$ 532.16M
279
Alchemy
Alchemy
ACH
$ 0.004446
+0.22%
-2.04%
+0.88%
$ 44.74M
$ 13.21M
280
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.31%
-0.02%
$ 44.60M
$ 55.11K
281
$ 0.005088
+0.65%
-0.06%
-3.21%
$ 44.43M
$ 11.15M
282
Oasis
Oasis
ROSE
$ 0.00563
+0.27%
-1.00%
-4.12%
$ 43.95M
$ 11.20M
283
FUNToken
FUNToken
FUNTOKEN
$ 0.0040587
+0.40%
+2.47%
+18.69%
$ 43.89M
$ 17.22M
284
Nervos Network
Nervos Network
CKB
$ 0.0008923
-0.07%
-2.08%
-3.08%
$ 43.80M
$ 65.08M
285
Ontology Token
Ontology Token
ONT
$ 0.04371
+0.25%
-1.29%
-4.98%
$ 43.71M
$ 1.37M
286
Movement
Movement
MOVE
$ 0.01081
+1.40%
+0.93%
-2.69%
$ 43.42M
$ 5.40M
287
CELO
CELO
CELO
$ 0.0717
-0.12%
+1.61%
+3.55%
$ 43.37M
$ 825.67K
288
FLOW
FLOW
FLOW
$ 0.02589
+0.04%
-0.95%
-5.32%
$ 43.34M
$ 2.08M
289
$ 0.0794
+0.01%
-2.18%
-4.38%
$ 43.04M
$ 634.28K
290
Request
Request
REQ
$ 0.05359
+0.11%
+0.66%
-1.92%
$ 42.75M
$ 995.28K
291
POPCAT
POPCAT
POPCAT
$ 0.04303
+0.21%
-3.95%
-6.82%
$ 42.60M
$ 1.62M
292
RedStone
RedStone
RED
$ 0.10168
+0.77%
-1.46%
-9.53%
$ 42.36M
$ 602.64K
293
Purr
Purr
PURR
$ 0.0715
-0.74%
-1.62%
-22.53%
$ 42.25M
$ 887.82K
294
Nock
Nock
NOCK
$ 0.0191
+1.00%
-6.72%
+0.63%
$ 42.06M
$ 5.72M
295
XYO
XYO
XYO
$ 0.00307
-0.33%
-1.62%
-3.80%
$ 41.96M
$ 17.19M
296
Pirate Chain
Pirate Chain
ARRR
$ 0.2122
+0.42%
-1.20%
-2.86%
$ 41.95M
$ 269.86K
297
Starpower
Starpower
STAR
$ 0.2247
+2.13%
+25.92%
+48.55%
$ 41.85M
$ 2.68M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04165
-0.07%
-1.95%
-3.44%
$ 41.78M
$ 1.34M
299
$ 752.1
-0.01%
-0.49%
-1.35%
$ 41.64M
$ 81.22
300
Concordium
Concordium
CCD
$ 0.003303
+2.64%
-0.39%
-3.45%
$ 41.62M
$ 41.46M
301
GoPlus Security
GoPlus Security
GPS
$ 0.009082
+0.80%
+2.82%
-11.18%
$ 41.47M
$ 6.57M
302
$ 0.006472
+0.03%
-2.49%
-0.66%
$ 41.38M
$ 8.52M
303
RONIN
RONIN
RON
$ 0.05326
+0.41%
-0.89%
-4.82%
$ 41.36M
$ 1.04M
304
BitDCA
BitDCA
BDCA
$ 0.5002
+0.32%
-3.25%
-8.75%
$ 41.03M
$ 344.64K
305
Rocket Pool
Rocket Pool
RPL
$ 1.812
+0.28%
+2.14%
+4.37%
$ 40.92M
$ 29.80K
306
ApeX Protocol
ApeX Protocol
APEX
$ 0.2942
-0.24%
+2.45%
+6.62%
$ 40.64M
$ 239.89K
307
TROLL
TROLL
TROLLSOL
$ 0.041592
-0.05%
-7.04%
-26.29%
$ 40.44M
$ 2.68M
308
Synapse
Synapse
SYN
$ 0.17262
-2.63%
-19.78%
-38.05%
$ 40.42M
$ 1.94M
309
0G
0G
0G
$ 0.1872
+2.39%
+2.90%
-1.93%
$ 40.15M
$ 395.42K
310
MOG Coin
MOG Coin
MOG
$ 0.000000101
+0.50%
-1.36%
-4.07%
$ 39.56M
$ 646.89B
311
peaq network
peaq network
PEAQ
$ 0.01769
+0.06%
-0.45%
-2.97%
$ 39.46M
$ 1.93M
312
Bedrock
Bedrock
BR
$ 0.15
+0.60%
+4.16%
+2.24%
$ 39.29M
$ 409.23K
313
Mask Network
Mask Network
MASK
$ 0.3903
+0.54%
-1.43%
-1.16%
$ 39.29M
$ 160.55K
314
Espresso
Espresso
ESP
$ 0.07527
+0.39%
+1.09%
+12.64%
$ 39.20M
$ 914.37K
315
POLYX
POLYX
POLYX
$ 0.0365
-0.82%
+0.55%
-1.88%
$ 38.56M
$ 177.36K
316
AKEDO
AKEDO
AKE
$ 0.0015434
+14.75%
+77.33%
+724.88%
$ 38.55M
$ 2.14B
317
LINEA
LINEA
LINEA
$ 0.002469
+0.32%
+1.30%
+2.14%
$ 38.49M
$ 35.46M
318
Succinct
Succinct
PROVE
$ 0.1963
+0.10%
-2.00%
-2.58%
$ 38.22M
$ 249.86K
319
Aztec
Aztec
AZTEC
$ 0.01323
+0.30%
-2.50%
-5.89%
$ 38.18M
$ 4.34M
320
Helium Network Token
Helium Network Token
HNT
$ 0.204
+0.10%
-3.72%
-8.92%
$ 38.05M
$ 294.14K
321
Propy
Propy
PRO
$ 0.3715
+0.13%
+3.05%
-4.62%
$ 37.16M
$ 160.13K
322
VeThor Token
VeThor Token
VTHO
$ 0.0003666
+0.25%
-0.84%
-1.79%
$ 37.02M
$ 183.73M
323
APRO
APRO
AT
$ 0.14646
+0.49%
+1.38%
-4.18%
$ 36.85M
$ 406.56K
324
Sentism
Sentism
SENTIS
$ 0.18797
-0.11%
+2.12%
+31.97%
$ 36.80M
$ 1.27M
325
Moo Deng
Moo Deng
MOODENG
$ 0.0371
+0.05%
-2.26%
-11.63%
$ 36.77M
$ 1.87M
326
Notcoin
Notcoin
NOT
$ 0.0003676
+0.08%
-2.04%
-5.60%
$ 36.74M
$ 235.59M
327
Gravity
Gravity
G
$ 0.003365
+0.24%
-2.77%
-0.59%
$ 36.57M
$ 51.36M
328
Amp
Amp
AMP
$ 0.000421
-1.59%
-0.52%
-4.92%
$ 36.54M
$ 203.37M
329
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3516
+0.11%
+2.37%
-1.07%
$ 36.48M
$ 171.89K
330
VANA
VANA
VANA
$ 1.206
+0.33%
-3.21%
+0.50%
$ 36.25M
$ 51.43K
331
GOHOME
GOHOME
GOHOME
$ 71.73
-0.12%
+1.23%
-1.45%
$ 36.10M
$ 306.91
332
Mocaverse
Mocaverse
MOCA
$ 0.00834
+0.22%
-1.07%
-6.48%
$ 35.51M
$ 6.60M
333
BSquared Network
BSquared Network
B2
$ 0.52719
0.00%
+0.85%
-6.16%
$ 35.29M
$ 199.82K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003519
+0.09%
-1.26%
-9.28%
$ 35.28M
$ 17.12M
335
Momentum
Momentum
MMT
$ 0.1714
-0.23%
-0.92%
-5.73%
$ 35.23M
$ 505.11K
336
$ 697.29
-0.01%
-1.28%
-4.50%
$ 35.14M
$ 98.37
337
ME
ME
ME
$ 0.06456
+0.61%
-0.35%
-0.48%
$ 34.99M
$ 916.23K
338
Dusk Network
Dusk Network
DUSK
$ 0.06983
+0.36%
-4.78%
-11.77%
$ 34.86M
$ 1.06M
339
MANTRA
MANTRA
MANTRA
$ 0.006588
-0.17%
-6.57%
-0.64%
$ 34.70M
$ 38.44M
340
Fogo
Fogo
FOGO
$ 0.009016
+0.17%
-1.42%
-6.70%
$ 34.64M
$ 6.29M
341
StatusNetwork
StatusNetwork
SNT
$ 0.00718
+0.42%
-0.42%
-3.88%
$ 34.55M
$ 6.93M
342
Memecoin
Memecoin
MEME
$ 0.0005352
+0.30%
-0.54%
-7.24%
$ 34.09M
$ 108.66M
343
Verge
Verge
XVG
$ 0.002051
+0.34%
-1.48%
-5.86%
$ 33.99M
$ 41.19M
344
Rekt
Rekt
REKTCOIN
$ 0.0000001196
0.00%
-1.77%
-8.89%
$ 33.78M
$ 102.91B
345
Handy
Handy
HANDY
$ 0.0050936
+1.95%
+10.57%
+7.92%
$ 33.53M
$ 21.92M
346
Siacoin
Siacoin
SC
$ 0.0005957
-0.80%
-1.41%
-4.16%
$ 33.31M
$ 106.22M
347
Zerebro
Zerebro
ZEREBRO
$ 0.033364
-0.33%
+0.01%
-5.92%
$ 33.28M
$ 1.80M
348
Defi App
Defi App
HOME
$ 0.00832
-0.49%
-25.39%
-44.63%
$ 33.10M
$ 41.14M
349
Waves
Waves
WAVES
$ 0.2548
-0.04%
+0.79%
-4.08%
$ 32.98M
$ 254.17K
350
UMA
UMA
UMA
$ 0.3635
0.00%
-0.93%
-7.05%
$ 32.97M
$ 153.74K
351
BNKR
BNKR
BNKR
$ 0.0003309
0.00%
-5.08%
-9.89%
$ 32.86M
$ 164.52M
352
Terra
Terra
LUNA
$ 0.0461
-0.15%
-1.16%
-6.73%
$ 32.78M
$ 1.97M
353
SSV Token
SSV Token
SSV
$ 1.995
+0.25%
-1.23%
-5.52%
$ 32.68M
$ 28.12K
354
deBridge
deBridge
DBR
$ 0.01694
-0.12%
+2.48%
+2.73%
$ 32.57M
$ 3.23M
355
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003253
-0.03%
-0.06%
+0.28%
$ 32.51M
$ 2.67T
356
Alaya AI
Alaya AI
AGT
$ 0.013956
+0.98%
+5.54%
+8.42%
$ 32.00M
$ 5.79M
357
USDP
USDP
USDP
$ 1.0004
0.00%
0.00%
-0.02%
$ 31.97M
$ 6.57K
358
Spacecoin
Spacecoin
SPACE
$ 0.006039
+0.92%
+4.63%
-3.21%
$ 31.77M
$ 12.41M
359
STORJ
STORJ
STORJ
$ 0.07452
+0.47%
-0.11%
-1.45%
$ 31.74M
$ 790.58K
360
$ 32.63
-0.15%
-3.52%
-4.81%
$ 31.71M
$ 2.33K
361
HashKey Platform
HashKey Platform
HSK
$ 0.09152
+0.24%
+4.42%
+3.70%
$ 31.70M
$ 711.73K
362
$ 276.36
+0.04%
+1.51%
-1.42%
$ 31.60M
$ 204.79
363
Zest Protocol
Zest Protocol
ZEST
$ 0.21566
-0.46%
-1.16%
-4.88%
$ 31.48M
$ 367.59K
364
SaharaAI
SaharaAI
SAHARA
$ 0.009226
+0.59%
-2.53%
-10.23%
$ 31.41M
$ 6.36M
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003511
+0.51%
+0.57%
-5.71%
$ 31.28M
$ 153.08M
366
Manta Network
Manta Network
MANTA
$ 0.06604
-0.06%
+1.50%
+13.14%
$ 30.73M
$ 1.10M
367
UPCX
UPCX
UPC
$ 0.2312
-0.78%
-0.13%
+1.37%
$ 30.70M
$ 17.74M
368
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00552
+0.07%
+0.35%
-3.86%
$ 30.69M
$ 15.83M
369
Subsquid
Subsquid
SQD
$ 0.02924
-0.14%
-2.14%
-8.38%
$ 30.49M
$ 2.10M
370
MultiBank Group
MultiBank Group
MBG
$ 0.1217
+0.57%
+0.74%
-17.64%
$ 30.47M
$ 6.61M
371
Gensyn
Gensyn
AI
$ 0.02334
-0.13%
-3.93%
-10.83%
$ 30.31M
$ 4.98M
372
Core DAO
Core DAO
CORE
$ 0.02442
+0.08%
-1.06%
-4.66%
$ 30.18M
$ 3.66M
373
CROSS
CROSS
CROSS
$ 0.07181
+0.70%
-0.71%
-8.38%
$ 30.05M
$ 963.00K
374
Zora
Zora
ZORA
$ 0.006633
+0.12%
-0.78%
-6.28%
$ 29.73M
$ 11.66M
375
CASPER
CASPER
CSPR
$ 0.001831
+0.98%
-2.07%
-0.96%
$ 29.64M
$ 33.79M
376
Avantis
Avantis
AVNT
$ 0.09063
+0.08%
-0.40%
-7.03%
$ 29.58M
$ 1.52M
377
Bancor
Bancor
BNT
$ 0.2734
+0.26%
-1.23%
-1.51%
$ 29.53M
$ 203.53K
378
Across Protocol
Across Protocol
ACX
$ 0.04175
0.00%
+0.55%
-2.13%
$ 29.41M
$ 1.30M
379
Solayer
Solayer
LAYER
$ 0.06405
+0.33%
-1.26%
-5.32%
$ 29.23M
$ 854.67K
380
SkyAI
SkyAI
SKYAI
$ 0.02911
-1.09%
-13.99%
-15.49%
$ 29.08M
$ 8.61M
381
OpenServ
OpenServ
SERV
$ 0.03678
+0.03%
-6.68%
+1.12%
$ 28.61M
$ 180.65K
382
DEAPcoin
DEAPcoin
DEP
$ 0.000951
-0.22%
-0.29%
-3.80%
$ 28.42M
$ 74.56M
383
WIKI CAT
WIKI CAT
WKC
$ 0.00000005244
+0.02%
-2.42%
-0.25%
$ 28.14M
$ 1.20T
384
Block Street
Block Street
BSB
$ 0.12733
-0.90%
-5.74%
-16.20%
$ 28.08M
$ 1.86M
385
TornadoCash
TornadoCash
TORN
$ 5.311
+0.62%
-3.78%
+0.66%
$ 28.01M
$ 10.48K
386
Anoma
Anoma
XAN
$ 0.01115
-0.69%
-9.40%
+2.33%
$ 27.82M
$ 7.74M
387
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004003
+0.25%
-0.59%
-3.97%
$ 27.68M
$ 142.94M
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005376
+0.32%
-1.28%
-3.26%
$ 27.30M
$ 10.05M
389
Degen
Degen
DEGEN
$ 0.0011685
+1.18%
-3.34%
-23.23%
$ 27.16M
$ 52.25M
390
Uquid
Uquid
UQC
$ 2.712
0.00%
-0.22%
-0.04%
$ 27.12M
$ 3.89K
391
HIVE
HIVE
HIVE
$ 0.04836
0.00%
-0.04%
-2.94%
$ 26.87M
$ 1.68M
392
B3 Base
B3 Base
B3
$ 0.000578
-0.17%
-8.85%
+4.53%
$ 26.79M
$ 100.24M
393
ETHW
ETHW
ETHW
$ 0.2462
+0.41%
-2.02%
-3.06%
$ 26.69M
$ 251.67K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.003949
+0.13%
+0.53%
-3.63%
$ 26.55M
$ 41.75M
395
SwftCoin
SwftCoin
SWFTC
$ 0.002662
+0.11%
+2.43%
-1.41%
$ 26.52M
$ 20.37M
396
Fabric
Fabric
ROBO
$ 0.01191
-0.25%
-3.57%
-10.00%
$ 26.50M
$ 6.57M
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.11913
+0.12%
-0.50%
-8.31%
$ 26.07M
$ 406.41K
398
Giggle Fund
Giggle Fund
GIGGLE
$ 26.34
-0.08%
-0.19%
+1.23%
$ 26.05M
$ 3.82K
399
PlaysOut
PlaysOut
PLAY
$ 0.03332
+0.21%
-3.24%
-0.24%
$ 25.76M
$ 2.21M
400
Osmosis
Osmosis
OSMO
$ 0.03286
+0.37%
-1.85%
-7.17%
$ 25.55M
$ 1.89M
401
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003612
0.00%
+0.03%
+17.58%
$ 25.52M
$ 1.74M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006015
+0.32%
-1.71%
-2.95%
$ 25.44M
$ 932.64M
403
Irys
Irys
IRYS
$ 0.01266
+0.56%
-2.01%
-4.88%
$ 25.34M
$ 4.54M
404
iExec RLC
iExec RLC
RLC
$ 0.2885
+0.10%
+0.45%
-4.17%
$ 25.22M
$ 176.94K
405
Victoria VR
Victoria VR
VR
$ 0.001489
+0.07%
-7.66%
-20.90%
$ 25.12M
$ 93.76M
406
ZEROBASE
ZEROBASE
ZBT
$ 0.08975
0.00%
+0.17%
-25.61%
$ 25.09M
$ 1.49M
407
SKALE
SKALE
SKL
$ 0.004025
+0.30%
-6.11%
-13.88%
$ 24.85M
$ 18.50M
408
MYX Finance
MYX Finance
MYX
$ 0.07445
-2.58%
-4.19%
-1.55%
$ 24.70M
$ 4.43M
409
SIREN
SIREN
SIREN
$ 0.03395
+0.15%
+1.25%
-27.58%
$ 24.70M
$ 6.38M
410
Arkham
Arkham
ARKM
$ 0.10886
+0.08%
-0.46%
-3.05%
$ 24.63M
$ 680.98K
411
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02875
+0.03%
-2.44%
-5.73%
$ 24.55M
$ 1.95M
412
Somnia
Somnia
SOMI
$ 0.09976
+0.18%
-1.31%
-4.45%
$ 24.31M
$ 580.34K
413
$ 349.6
+0.31%
-2.07%
-2.55%
$ 24.28M
$ 186.90
414
$ 379.88
-0.05%
-2.55%
-7.02%
$ 23.93M
$ 259.82
415
Yei Finance
Yei Finance
CLO
$ 0.19013
-0.35%
-0.62%
-30.54%
$ 23.75M
$ 480.89K
416
DODO
DODO
DODO
$ 0.02374
+0.38%
+10.52%
+48.10%
$ 23.74M
$ 13.03M
417
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.8011
+0.40%
-1.44%
+1.25%
$ 23.68M
$ 20.23K
418
Hyperlane
Hyperlane
HYPER
$ 0.06935
+0.12%
-0.69%
-0.84%
$ 23.52M
$ 792.49K
419
Prom
Prom
PROM
$ 1.2966
+0.17%
-1.10%
-1.43%
$ 23.51M
$ 50.49K
420
CyberConnect
CyberConnect
CYBER
$ 0.334
+0.27%
-1.44%
-9.93%
$ 23.49M
$ 169.07K
421
EDU Coin
EDU Coin
EDU
$ 0.03006
-0.27%
+0.60%
-3.38%
$ 23.27M
$ 2.37M
422
Euler Finance
Euler Finance
EUL
$ 0.9685
+0.58%
-0.99%
-2.24%
$ 23.24M
$ 59.72K
423
Loopring
Loopring
LRC
$ 0.01649
+1.13%
+39.87%
+53.11%
$ 23.24M
$ 5.03M
424
SNEK
SNEK
SNEK
$ 0.0003136
+0.10%
+1.11%
-9.42%
$ 23.06M
$ 191.33M
425
BounceToken
BounceToken
AUCTION
$ 3.323
+0.06%
-0.09%
+0.21%
$ 23.02M
$ 15.39K
426
IOSToken
IOSToken
IOST
$ 0.0006714
-0.28%
+2.33%
-5.28%
$ 22.95M
$ 83.88M
427
Constellation
Constellation
DAG
$ 0.007963
-0.26%
-3.54%
-9.59%
$ 22.94M
$ 6.72M
428
IoTeX Network
IoTeX Network
IOTX
$ 0.002451
+0.83%
+1.08%
-3.99%
$ 22.94M
$ 30.60M
429
Kyber Network
Kyber Network
KNC
$ 0.1093
0.00%
-0.27%
-3.01%
$ 22.89M
$ 494.32K
430
OLAXBT
OLAXBT
AIO
$ 0.09988
+0.74%
+1.34%
+3.33%
$ 22.85M
$ 724.83K
431
STEPN
STEPN
STEPN
$ 0.007311
-0.16%
-1.28%
-5.27%
$ 22.82M
$ 7.52M
432
$ 50.64
+0.04%
+0.22%
-6.46%
$ 22.80M
$ 3.34K
433
FRAX
FRAX
FRAX
$ 0.2657
+0.08%
-1.00%
+2.02%
$ 22.75M
$ 253.41K
434
$ 187.69
+0.28%
+0.01%
-21.10%
$ 22.34M
$ 461.73
435
Wootrade Network
Wootrade Network
WOO
$ 0.01182
+0.17%
-0.34%
+0.25%
$ 22.33M
$ 4.64M
436
Aleo
Aleo
ALEO
$ 0.01869
+0.05%
+0.65%
+0.70%
$ 22.22M
$ 3.64M
437
STEEM
STEEM
STEEM
$ 0.04002
+0.45%
+0.02%
-4.68%
$ 22.08M
$ 2.53M
438
Freysa
Freysa
FAI
$ 0.002673
-0.19%
-4.70%
-13.03%
$ 21.92M
$ 20.36M
439
Illuvium
Illuvium
ILV
$ 2.981
+0.30%
-1.32%
-4.94%
$ 21.92M
$ 19.00K
440
Ontology Gas
Ontology Gas
ONG
$ 0.04614
+0.09%
-0.84%
-6.72%
$ 21.83M
$ 1.40M
441
Infinity Ground
Infinity Ground
AIN
$ 0.072
-0.24%
-1.77%
+3.25%
$ 21.72M
$ 871.27K
442
WINK
WINK
WIN
$ 0.00002172
0.00%
-1.09%
+3.75%
$ 21.69M
$ 2.66B
443
Merlin Chain
Merlin Chain
MERL
$ 0.017
+0.06%
-0.06%
-4.60%
$ 21.68M
$ 3.44M
444
COTI
COTI
COTI
$ 0.007506
+0.36%
-0.52%
-7.69%
$ 21.66M
$ 8.08M
445
Pundi X
Pundi X
PUNDIX
$ 0.08239
+0.63%
+1.46%
-1.77%
$ 21.39M
$ 697.12K
446
Based
Based
BASED
$ 0.09064
-0.37%
-1.02%
-7.54%
$ 21.38M
$ 3.62M
447
CoinDepo
CoinDepo
COINDEPO
$ 0.08413
+0.13%
-0.38%
-1.08%
$ 21.11M
$ 3.76M
448
GIGACHAD
GIGACHAD
GIGA
$ 0.00226
0.00%
-3.83%
-2.59%
$ 21.02M
$ 6.47M
449
BounceBit
BounceBit
BB
$ 0.01799
-0.22%
-1.37%
-7.07%
$ 20.96M
$ 2.57M
450
Bonfida
Bonfida
FIDA
$ 0.02097
0.00%
-0.66%
-3.66%
$ 20.86M
$ 2.69M
451
Alchemist AI
Alchemist AI
ALCH
$ 0.02426
-0.89%
-8.36%
-56.10%
$ 20.78M
$ 2.35M
452
ARK
ARK
ARK
$ 0.1045
-0.10%
-0.76%
-4.57%
$ 20.61M
$ 534.99K
453
Renzo
Renzo
REZ
$ 0.002381
-0.08%
-1.36%
-10.81%
$ 20.40M
$ 28.55M
454
Metis
Metis
METIS
$ 2.706
+0.48%
-2.65%
-8.38%
$ 20.39M
$ 25.16K
455
OpenGradient
OpenGradient
OPG
$ 0.107
-0.09%
-5.14%
-8.78%
$ 20.33M
$ 1.57M
456
Orchid
Orchid
OXT
$ 0.018955
-10.61%
+153.28%
+434.16%
$ 20.24M
$ 67.20M
457
SATS
SATS
SATS
$ 0.000000009514
+0.29%
+0.34%
+0.27%
$ 20.04M
$ 5.69T
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005488
-0.05%
+2.46%
+4.73%
$ 19.97M
$ 105.11M
459
Chia Network
Chia Network
XCH
$ 1.371
0.00%
-1.28%
-5.34%
$ 19.93M
$ 52.57K
460
Sign
Sign
SIGN
$ 0.008604
+0.54%
+1.99%
-4.28%
$ 19.84M
$ 6.94M
461
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03324
-6.17%
-24.64%
+24.78%
$ 19.52M
$ 4.24M
462
CARV
CARV
CARV
$ 0.03176
-0.28%
-2.45%
-8.89%
$ 19.44M
$ 1.78M
463
$ 87.75
-0.95%
+0.89%
-0.86%
$ 19.41M
$ 654.14
464
IQ
IQ
IQ
$ 0.0007372
+0.04%
-1.22%
-4.34%
$ 19.37M
$ 75.49M
465
dKargo
dKargo
DKA
$ 0.003847
+0.44%
-1.50%
-3.93%
$ 19.32M
$ 13.73M
466
Symbol
Symbol
XYM
$ 0.002958
+0.10%
+0.65%
-3.24%
$ 19.31M
$ 19.14M
467
Clearpool
Clearpool
CPOOL
$ 0.01982
+0.10%
-1.45%
+0.71%
$ 19.29M
$ 3.21M
468
Lista DAO
Lista DAO
LISTA
$ 0.04665
+0.30%
-0.59%
-4.00%
$ 19.23M
$ 1.25M
469
API3
API3
API3
$ 0.2195
+0.41%
-1.39%
-3.59%
$ 19.03M
$ 250.13K
470
ROGIN.AI
ROGIN.AI
ROG
$ 0.2834
0.00%
+0.18%
+25.56%
$ 18.98M
$ 2.44K
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.1035
-0.08%
+0.50%
+0.04%
$ 18.97M
$ 1.28M
472
Autonomi
Autonomi
AUTONOMI
$ 0.05645
+0.05%
+0.18%
-7.93%
$ 18.95M
$ 2.03M
473
DOGS
DOGS
DOGS
$ 0.00003652
+0.22%
-1.56%
-7.87%
$ 18.92M
$ 1.83B
474
Nosana
Nosana
NOS
$ 0.26018
+0.07%
+1.89%
-4.39%
$ 18.72M
$ 296.74K
475
Aixbt
Aixbt
AIXBT
$ 0.0186
+0.43%
-0.48%
-3.40%
$ 18.72M
$ 3.49M
476
Wojak
Wojak
WOJAK
$ 0.00000005615
-0.04%
-12.42%
-25.65%
$ 18.69M
$ 4.51T
477
Rizenet Token
Rizenet Token
RIZE
$ 0.00946
+0.47%
-4.84%
-8.40%
$ 18.63M
$ 5.03M
478
Blast
Blast
BLAST
$ 0.0002968
-0.78%
+0.14%
+4.53%
$ 18.59M
$ 212.44M
479
Sapien
Sapien
SAPIEN
$ 0.07406
-0.66%
-3.57%
-4.31%
$ 18.43M
$ 898.37K
480
Phala
Phala
PHA
$ 0.0219
-0.05%
-4.58%
-15.16%
$ 18.39M
$ 3.40M
481
Ergo
Ergo
ERG
$ 0.2219
-0.32%
-0.36%
-1.16%
$ 18.36M
$ 248.20K
482
WAX
WAX
WAXP
$ 0.003975
+0.23%
+0.79%
-4.65%
$ 18.32M
$ 19.25M
483
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01987
-0.05%
-2.15%
-8.30%
$ 18.30M
$ 2.71M
484
Pocket Network
Pocket Network
POKT
$ 0.007728
0.00%
+1.03%
-0.92%
$ 18.08M
$ 232.25K
485
Harmony
Harmony
ONE
$ 0.001181
+3.01%
+7.53%
-1.64%
$ 17.93M
$ 194.30M
486
Catizen
Catizen
CATI
$ 0.039
+0.54%
+1.06%
-5.06%
$ 17.80M
$ 1.58M
487
Cobak Token
Cobak Token
CBK
$ 0.1781
0.00%
-1.17%
-3.11%
$ 17.76M
$ 303.78K
488
Flux
Flux
FLUX
$ 0.04262
+0.40%
-0.77%
-6.66%
$ 17.61M
$ 1.35M
489
MEET48
MEET48
IDOL
$ 0.01677
-0.18%
+10.95%
+16.89%
$ 17.60M
$ 7.17M
490
CETUS
CETUS
CETUS
$ 0.01833
+0.38%
+0.11%
+0.88%
$ 17.43M
$ 3.29M
491
WalletConnect
WalletConnect
WCT
$ 0.04281
+1.33%
+1.97%
-3.04%
$ 17.38M
$ 1.47M
492
ChainGPT
ChainGPT
CGPT
$ 0.018448
+0.33%
+0.02%
-3.21%
$ 17.25M
$ 3.51M
493
Aevo
Aevo
AEVO
$ 0.01868
+0.59%
-0.37%
-2.54%
$ 17.23M
$ 3.29M
494
GameBuild
GameBuild
GAME2
$ 0.000891
0.00%
-0.34%
-2.62%
$ 17.11M
$ 11.14M
495
USUAL
USUAL
USUAL
$ 0.009364
+1.40%
+4.89%
-0.79%
$ 17.01M
$ 6.80M
496
Big Time
Big Time
BIGTIME
$ 0.006766
+0.47%
-0.55%
-6.94%
$ 16.94M
$ 8.90M
497
Pippin
Pippin
PIPPIN
$ 0.01679
-0.44%
-1.03%
-0.65%
$ 16.84M
$ 7.95M
498
$ 98.06
+0.35%
-0.36%
-1.93%
$ 16.72M
$ 590.38
499
Power Protocol
Power Protocol
POWER
$ 0.07899
-1.00%
-2.08%
+0.37%
$ 16.67M
$ 409.33K
500
Edge
Edge
EDGE1
$ 0.06563
-0.05%
-0.74%
-5.56%
$ 16.61M
$ 807.05K
501
Yield Guild Games
Yield Guild Games
YGG
$ 0.02148
-0.14%
+0.28%
-2.62%
$ 16.45M
$ 2.55M
502
Nil Token
Nil Token
NIL
$ 0.03475
-0.23%
+1.36%
-0.82%
$ 16.34M
$ 2.32M
503
CertiK
CertiK
CTK
$ 0.1009
+0.20%
-2.42%
-6.05%
$ 16.18M
$ 500.41K
504
GCB TOKEN
GCB TOKEN
GCB
$ 0.01342
0.00%
-1.03%
-3.59%
$ 16.13M
$ 3.30K
505
Particle Network
Particle Network
PARTI
$ 0.03012
-0.13%
-4.97%
-10.15%
$ 15.97M
$ 2.27M
506
Acurast
Acurast
ACU
$ 0.07356
+0.04%
-3.57%
-1.32%
$ 15.95M
$ 738.28K
507
Moonriver
Moonriver
MOVR
$ 1.295
+0.46%
-1.51%
-7.66%
$ 15.87M
$ 45.13K
508
ABEY
ABEY
ABEY
$ 0.01517
-0.20%
0.00%
-0.85%
$ 15.84M
$ 714.43K
509
$ 0.1636
+0.55%
-0.43%
-8.09%
$ 15.75M
$ 317.57K
510
INFINIT
INFINIT
IN
$ 0.0456
-0.44%
-2.36%
-5.63%
$ 15.72M
$ 2.01M
511
MGO
MGO
MGO
$ 0.009745
-0.09%
-0.54%
-2.34%
$ 15.66M
$ 7.74M
512
HumidiFi
HumidiFi
WET
$ 0.06719
+0.68%
-0.15%
-0.69%
$ 15.62M
$ 1.05M
513
Apertum
Apertum
APTM
$ 0.15705
-0.24%
-4.39%
+24.77%
$ 15.60M
$ 288.53K
514
Tensor
Tensor
TNSR
$ 0.03186
+0.25%
-3.01%
-2.32%
$ 15.56M
$ 2.01M
515
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8673
+1.82%
-20.14%
-52.19%
$ 15.54M
$ 684.67K
516
Zentry
Zentry
ZENT
$ 0.00194
-0.15%
+0.21%
-0.82%
$ 15.49M
$ 28.01M
517
Spell Token
Spell Token
SPELL
$ 0.00008827
+3.13%
+7.34%
+0.04%
$ 15.43M
$ 1.03B
518
Bless
Bless
BLESS
$ 0.007975
+1.06%
-4.50%
+2.74%
$ 15.34M
$ 12.33M
519
Pixels
Pixels
PIXEL
$ 0.004527
+0.44%
-2.77%
-4.98%
$ 15.31M
$ 13.49M
520
Sonic SVM
Sonic SVM
SONIC
$ 0.0228
+0.53%
-0.83%
-7.95%
$ 15.29M
$ 2.42M
521
Taiko
Taiko
TAIKO
$ 0.0775
-0.64%
-0.89%
-9.77%
$ 15.10M
$ 768.84K
522
Animecoin
Animecoin
ANIME
$ 0.002669
+0.22%
-1.58%
-5.75%
$ 14.81M
$ 17.78M
523
Epic Chain
Epic Chain
EPIC
$ 0.4387
-0.92%
-2.92%
+14.33%
$ 14.77M
$ 240.70K
524
$ 333.96
+0.08%
-0.13%
+5.66%
$ 14.76M
$ 168.93
525
CHR
CHR
CHR
$ 0.01514
0.00%
+1.55%
-0.53%
$ 14.71M
$ 4.11M
526
NYM
NYM
NYM
$ 0.01757
-0.51%
-0.34%
+3.65%
$ 14.69M
$ 3.07M
527
Codatta
Codatta
XNY
$ 0.005893
+1.59%
-1.87%
-5.71%
$ 14.69M
$ 10.04M
528
QUAI
QUAI
QUAI
$ 0.01854
-2.65%
-5.64%
-3.74%
$ 14.51M
$ 6.73M
529
Gains Network
Gains Network
GNS
$ 0.6145
+0.18%
-0.85%
-0.37%
$ 14.48M
$ 89.22K
530
$ 83.91
+0.11%
-2.29%
-0.59%
$ 14.42M
$ 703.86
531
Lumia
Lumia
LUMIA
$ 0.08376
+0.08%
-3.77%
-29.00%
$ 14.40M
$ 1.38M
532
Electroneum
Electroneum
ETN
$ 0.000798
0.00%
-0.38%
-7.00%
$ 14.33M
$ 100.49M
533
$ 101.03
-0.18%
-0.73%
-0.64%
$ 14.30M
$ 579.72
534
HeyElsa
HeyElsa
ELSA
$ 0.05559
+0.16%
+1.42%
+6.17%
$ 14.25M
$ 1.70M
535
MAGIC
MAGIC
MAGIC
$ 0.04208
+0.12%
-0.38%
-2.85%
$ 14.21M
$ 1.31M
536
STBL
STBL
STBL
$ 0.02033
+0.30%
-8.36%
-15.07%
$ 14.13M
$ 3.26M
537
SynFutures
SynFutures
F
$ 0.003274
+0.58%
-1.29%
-4.36%
$ 14.12M
$ 16.58M
538
Xai
Xai
XAI
$ 0.006781
+0.07%
-1.72%
-4.19%
$ 14.08M
$ 8.43M
539
BICONOMY
BICONOMY
BICO
$ 0.01402
-0.64%
+0.72%
+0.14%
$ 14.04M
$ 5.15M
540
QuarkChain
QuarkChain
QKC
$ 0.001919
+0.73%
-0.16%
-3.08%
$ 13.92M
$ 29.05M
541
SCRT
SCRT
SCRT
$ 0.04057
-0.17%
-2.36%
-6.87%
$ 13.90M
$ 1.35M
542
AO
AO
AO
$ 2.093
-0.14%
-1.13%
+4.17%
$ 13.87M
$ 26.68K
543
Banana Gun
Banana Gun
BANANA
$ 3.462
-0.12%
+5.37%
+3.63%
$ 13.84M
$ 17.22K
544
tokenbot
tokenbot
CLANKER
$ 13.83
-0.29%
-2.11%
-8.44%
$ 13.70M
$ 4.24K
545
Moviebloc
Moviebloc
MBL
$ 0.0007028
-0.23%
-0.24%
-1.89%
$ 13.64M
$ 77.82M
546
FLock.io
FLock.io
FLOCK
$ 0.03472
-0.80%
-6.27%
+3.29%
$ 13.44M
$ 2.33M
547
Orochi Network
Orochi Network
ON
$ 0.09226
+0.27%
+2.08%
+3.39%
$ 13.32M
$ 701.67K
548
Infinex
Infinex
INX
$ 0.006603
+0.21%
-4.09%
-10.41%
$ 13.25M
$ 8.54M
549
Mey Network
Mey Network
MEY
$ 0.0466
+0.19%
+0.32%
-0.77%
$ 13.24M
$ 1.83M
550
Chintai Network
Chintai Network
CHEX
$ 0.01054
0.00%
-2.13%
-5.02%
$ 13.23M
$ 6.21M
551
Celer Network
Celer Network
CELR
$ 0.001682
+0.48%
-0.71%
-7.65%
$ 13.19M
$ 33.62M
552
Coin98
Coin98
C98
$ 0.01312
+0.23%
+0.53%
-3.52%
$ 13.16M
$ 5.09M
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01305
+0.53%
-1.05%
-5.26%
$ 13.16M
$ 4.46M
554
$ 0.01827
+0.82%
-2.13%
-10.27%
$ 13.08M
$ 3.00M
555
Orderly Network
Orderly Network
ORDER
$ 0.033
+0.30%
+0.91%
-3.21%
$ 12.93M
$ 1.70M
556
ARPA
ARPA
ARPA
$ 0.008467
-0.41%
-1.95%
-1.39%
$ 12.90M
$ 7.06M
557
Boundless
Boundless
ZKC
$ 0.04255
-0.26%
+0.21%
-5.32%
$ 12.86M
$ 1.50M
558
Radicle
Radicle
RAD
$ 0.2135
-1.79%
+0.37%
-1.06%
$ 12.67M
$ 304.24K
559
zkPass
zkPass
ZKP
$ 0.04591
+0.28%
+1.64%
-1.08%
$ 12.62M
$ 1.32M
560
$ 17.4
-0.06%
-0.63%
-8.76%
$ 12.54M
$ 6.06K
561
$ 165.9
-0.04%
-0.04%
+0.27%
$ 12.48M
$ 347.59
562
Fluent
Fluent
BLEND
$ 0.06206
-0.10%
-1.35%
-1.69%
$ 12.42M
$ 902.27K
563
JOE
JOE
JOE
$ 0.02715
+0.07%
-0.98%
-5.46%
$ 12.42M
$ 2.10M
564
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012508
+0.52%
+1.77%
-6.84%
$ 12.39M
$ 4.93M
565
Mira
Mira
MIRA
$ 0.04172
+0.12%
-0.92%
-5.70%
$ 12.39M
$ 1.59M
566
HARRY
HARRY
HARRY
$ 0.01202
+0.25%
-3.31%
-5.76%
$ 12.26M
$ 4.48M
567
Adventure Gold
Adventure Gold
AGLD
$ 0.1571
+0.19%
-3.54%
+2.80%
$ 12.21M
$ 381.12K
568
OG
OG
OG
$ 2.589
+0.12%
-2.08%
-4.88%
$ 12.20M
$ 30.16K
569
MUBARAK
MUBARAK
MUBARAK
$ 0.012109
+0.38%
-8.03%
-9.08%
$ 12.15M
$ 12.83M
570
CORN
CORN
CORN
$ 0.02308
-0.04%
-1.37%
-4.98%
$ 12.12M
$ 11.67M
571
Radix
Radix
XRD
$ 0.0008915
+1.05%
+2.12%
+4.22%
$ 12.02M
$ 69.05M
572
HP
HP
HP
$ 0.00871
-0.01%
-1.44%
-9.73%
$ 12.01M
$ 2.96M
573
$ 75.25
+0.08%
+0.61%
-2.29%
$ 11.97M
$ 721.35
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01231
+0.41%
+1.31%
-5.07%
$ 11.96M
$ 13.84M
575
$ 94.76
-0.02%
-1.07%
-15.58%
$ 11.96M
$ 1.15K
576
OKZOO
OKZOO
AIOT
$ 0.040432
+1.03%
+2.30%
-21.39%
$ 11.93M
$ 1.42M
577
IX Swap
IX Swap
IXS
$ 0.0659
+0.15%
-0.45%
+4.25%
$ 11.92M
$ 874.23K
578
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
0.00%
-1.15%
-6.36%
$ 11.74M
$ 75.42K
579
AVA
AVA
AVA
$ 0.1589
+0.31%
-0.75%
-5.90%
$ 11.68M
$ 330.82K
580
VANRY
VANRY
VANRY
$ 0.004706
+0.78%
+5.75%
-4.16%
$ 11.65M
$ 19.73M
581
KAIO
KAIO
KAIO
$ 0.01703
-0.29%
-7.47%
-21.49%
$ 11.65M
$ 3.44M
582
$ 396.11
+0.08%
-1.38%
+2.50%
$ 11.59M
$ 281.35
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001802
+0.50%
-6.16%
-10.90%
$ 11.58M
$ 773.78M
584
Diamante
Diamante
DIAM
$ 0.005836
0.00%
+0.07%
-0.19%
$ 11.56M
$ 9.62M
585
FIRO
FIRO
FIRO
$ 0.6121
+0.13%
+1.25%
-5.25%
$ 11.53M
$ 101.11K
586
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11514
-0.05%
-1.26%
-7.42%
$ 11.48M
$ 591.20K
587
Origin
Origin
OGN
$ 0.01721
-0.75%
-0.23%
+2.45%
$ 11.40M
$ 4.36M
588
Recall
Recall
RECALL
$ 0.03599
-1.08%
+3.35%
+6.01%
$ 11.35M
$ 1.82M
589
KishuInu
KishuInu
KISHU
$ 0.00000000012098
+1.47%
-5.74%
-8.99%
$ 11.35M
$ 455.19T
590
$ 111.99
+0.07%
-0.35%
+0.15%
$ 11.22M
$ 499.30
591
VENOM
VENOM
VENOM
$ 0.011635
-1.53%
+0.35%
+5.83%
$ 11.21M
$ 13.02M
592
Katana Network
Katana Network
KAT
$ 0.00479
+0.42%
-6.49%
-11.53%
$ 11.16M
$ 18.40M
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02046
-0.10%
-0.74%
+0.40%
$ 11.14M
$ 2.99M
594
Opinion
Opinion
OPN
$ 0.06196
+0.37%
+1.65%
-4.46%
$ 11.13M
$ 1.01M
595
Superform
Superform
SUPERFORM
$ 0.05767
-0.17%
-4.03%
-4.44%
$ 11.07M
$ 977.20K
596
Tutorial
Tutorial
TUT
$ 0.01326
+1.38%
+1.45%
+2.82%
$ 11.03M
$ 6.24M
597
Doodles
Doodles
DOOD
$ 0.001409
+0.07%
-0.84%
-6.99%
$ 11.01M
$ 39.93M
598
$ 104.35
-0.42%
-2.00%
-1.20%
$ 10.97M
$ 542.59
599
Space and Time
Space and Time
SXT
$ 0.007795
+1.69%
-4.17%
-15.74%
$ 10.96M
$ 14.50M
600
AVAIL
AVAIL
AVAIL
$ 0.002803
0.00%
-0.78%
-3.22%
$ 10.84M
$ 17.90M
601
Heima
Heima
HEI
$ 0.1122
+1.18%
-0.20%
+6.04%
$ 10.79M
$ 1.05M
602
PONKE
PONKE
PONKE
$ 0.01921
-0.77%
-0.77%
-15.31%
$ 10.72M
$ 3.60M
603
ERA
ERA
ERA
$ 0.07115
+0.80%
-2.94%
-12.12%
$ 10.67M
$ 921.97K
604
WSPN
WSPN
WUSD
$ 0.9934
0.00%
-0.13%
-0.21%
$ 10.61M
$ 56.72K
605
ALI
ALI
ALI
$ 0.001161
+0.43%
+1.13%
-1.11%
$ 10.59M
$ 11.45M
606
Newton Protocol
Newton Protocol
NEWT
$ 0.04348
+0.25%
-3.18%
-10.12%
$ 10.51M
$ 1.36M
607
FAR Labs
FAR Labs
FAR
$ 0.002171
-0.09%
-2.03%
-6.29%
$ 10.51M
$ 10.50M
608
MWX AI
MWX AI
MWXT
$ 0.06219
-0.35%
-0.32%
-0.64%
$ 10.47M
$ 1.51M
609
INIT
INIT
INIT
$ 0.05268
+0.17%
-1.25%
-7.58%
$ 10.44M
$ 1.11M
610
Test
Test
TST
$ 0.011148
+0.27%
-0.61%
+6.38%
$ 10.42M
$ 6.10M
611
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04529
-0.04%
-3.72%
-0.79%
$ 10.42M
$ 1.67M
612
Moonbeam
Moonbeam
GLMR
$ 0.008864
-0.16%
+1.27%
-0.26%
$ 10.41M
$ 7.24M
613
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.23
0.00%
-2.00%
-2.02%
$ 10.40M
$ 0.72
614
SuperRare
SuperRare
RARE
$ 0.01253
+0.16%
-1.49%
-1.18%
$ 10.35M
$ 4.12M
615
KernelDAO
KernelDAO
KERNEL
$ 0.03574
+0.45%
-3.10%
-12.40%
$ 10.28M
$ 1.53M
616
$ 494.81
-0.08%
-1.12%
-12.22%
$ 10.20M
$ 143.61
617
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005696
-0.51%
-3.18%
-6.13%
$ 10.16M
$ 45.69M
618
Gods Unchained
Gods Unchained
GODS
$ 0.02332
+0.04%
+0.77%
-6.25%
$ 10.14M
$ 2.33M
619
Lagrange
Lagrange
LA
$ 0.05266
+0.25%
-3.85%
-13.54%
$ 10.13M
$ 1.58M
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.155
-1.60%
-1.10%
-4.27%
$ 10.05M
$ 75.55K
621
USAT
USAT
USAT
$ 0.9996
-0.01%
-0.04%
0.00%
$ 10.00M
$ 51.76K
622
Abelian
Abelian
ABEL
$ 0.08431
-0.01%
-0.18%
-2.47%
$ 9.92M
$ 145.48K
623
$ 404.58
-0.04%
-2.10%
-7.57%
$ 9.90M
$ 177.32
624
Redbelly Network
Redbelly Network
RBNT
$ 0.003732
-0.08%
+0.90%
+0.57%
$ 9.86M
$ 15.68M
625
Boba
Boba
BOBA
$ 0.01992
+0.30%
-1.19%
-3.39%
$ 9.83M
$ 2.91M
626
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0014187
-0.86%
-3.93%
-19.94%
$ 9.83M
$ 41.76M
627
Simons Cat
Simons Cat
CAT
$ 0.000001291
+0.15%
+2.05%
-2.78%
$ 9.81M
$ 49.57B
628
$ 94.93
+0.05%
+1.22%
-0.78%
$ 9.76M
$ 945.33
629
Bert
Bert
BERT
$ 0.009993
-0.03%
+0.54%
-2.66%
$ 9.66M
$ 8.57M
630
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009529
+0.03%
-6.60%
-5.16%
$ 9.57M
$ 6.60M
631
Dolomite
Dolomite
DOLO
$ 0.02144
+0.42%
-1.19%
-4.60%
$ 9.53M
$ 2.76M
632
$ 78.92
+0.11%
-1.23%
-4.54%
$ 9.50M
$ 793.06
633
FirmaChain
FirmaChain
FCT2
$ 0.00784
+0.26%
+0.26%
-2.85%
$ 9.45M
$ 736.81K
634
yieldbasis
yieldbasis
YB
$ 0.07673
-0.05%
+2.69%
-0.44%
$ 9.41M
$ 733.11K
635
Citrea
Citrea
CTR
$ 0.007775
+0.26%
-4.78%
-8.46%
$ 9.38M
$ 8.02M
636
Limitless
Limitless
LMTS
$ 0.07143
-0.31%
+0.41%
-3.60%
$ 9.36M
$ 796.98K
637
$ 0.004961
-0.06%
+1.43%
-2.76%
$ 9.35M
$ 12.13M
638
Stakestone
Stakestone
STO
$ 0.04142
+0.05%
-3.70%
-7.76%
$ 9.32M
$ 1.46M
639
Portal
Portal
PORTAL
$ 0.010835
+0.28%
-0.76%
-7.17%
$ 9.32M
$ 7.64M
640
Prompt
Prompt
PROMPT
$ 0.01983
+0.05%
-0.69%
-9.98%
$ 9.26M
$ 3.86M
641
$ 0.00358
-3.89%
-3.39%
-16.06%
$ 9.21M
$ 5.24M
642
$ 480.47
-0.03%
-1.38%
-2.63%
$ 9.11M
$ 115.33
643
SOPH
SOPH
SOPH
$ 0.004535
+0.22%
-2.64%
-6.66%
$ 9.09M
$ 11.86M
644
BULLA
BULLA
BULLA
$ 0.0092
-0.52%
+17.43%
+50.04%
$ 9.06M
$ 33.87M
645
Everlyn AI
Everlyn AI
LYN
$ 0.0353
0.00%
-0.62%
-0.96%
$ 9.01M
$ 4.19M
646
Aura
Aura
AURASOL
$ 0.009254
-0.50%
+0.12%
-9.18%
$ 8.96M
$ 6.24M
647
4
4
4
$ 0.008955
+0.49%
-2.59%
-0.74%
$ 8.96M
$ 18.28M
648
GUNZ
GUNZ
GUN
$ 0.003764
+0.24%
-1.05%
-8.92%
$ 8.89M
$ 15.37M
649
Energy Web
Energy Web
EWT
$ 0.2957
+0.75%
-7.65%
+5.38%
$ 8.89M
$ 86.67K
650
Vow
Vow
VOW
$ 0.02488
+0.24%
+0.20%
-7.81%
$ 8.88M
$ 2.82M
651
VERONA
VERONA
VERONA
$ 0.124
0.00%
+0.73%
-5.63%
$ 8.79M
$ 12.45K
652
Daddy Tate
Daddy Tate
DADDY
$ 0.01454
-1.25%
-6.70%
-1.43%
$ 8.69M
$ 4.36M
653
Vine Coin
Vine Coin
VINE
$ 0.008691
+0.23%
-3.41%
-8.93%
$ 8.67M
$ 6.74M
654
heyAura
heyAura
ADX
$ 0.0583
0.00%
-1.18%
-5.95%
$ 8.65M
$ 30.86K
655
Fartboy
Fartboy
FARTBOY
$ 0.008634
-0.57%
-2.03%
-7.50%
$ 8.61M
$ 7.25M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.531
+0.09%
-1.04%
-0.78%
$ 8.57M
$ 155.92K
657
Bella
Bella
BEL
$ 0.10726
+0.11%
-3.44%
+2.19%
$ 8.56M
$ 589.43K
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.009093
-0.13%
-0.99%
-3.53%
$ 8.47M
$ 5.96M
659
Quilibrium
Quilibrium
WQUIL
$ 0.00945
+1.51%
-16.01%
-26.64%
$ 8.47M
$ 11.43M
660
Drift Protocol
Drift Protocol
DRIFT
$ 0.01376
+0.22%
+1.10%
-8.69%
$ 8.41M
$ 4.18M
661
Resolv
Resolv
RESOLV
$ 0.02025
-0.34%
-5.50%
+4.92%
$ 8.32M
$ 5.27M
662
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5114
+0.21%
-2.91%
-3.05%
$ 8.28M
$ 105.39K
663
The AI Prophecy
The AI Prophecy
ACT
$ 0.008608
-0.11%
+1.75%
-3.15%
$ 8.25M
$ 9.25M
664
UCN
UCN
UCN
$ 164.53
+0.07%
+1.07%
+8.43%
$ 8.23M
$ 311.24
665
Dymension
Dymension
DYM
$ 0.01504
+0.47%
-0.46%
-5.28%
$ 8.21M
$ 4.72M
666
TARS Protocol
TARS Protocol
TAI
$ 0.009125
+0.45%
+0.75%
-8.41%
$ 8.20M
$ 6.55M
667
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010966
+0.44%
-3.93%
-20.26%
$ 8.19M
$ 5.15M
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008166
-0.39%
-0.51%
-9.83%
$ 8.13M
$ 7.26M
669
BENQI
BENQI
BENQI
$ 0.001116
+0.09%
+3.49%
-6.56%
$ 8.11M
$ 49.34M
670
WilderWorld
WilderWorld
WILD
$ 0.01596
+0.82%
-8.03%
-7.92%
$ 7.96M
$ 3.69M
671
Stader
Stader
SD
$ 0.1117
+0.45%
-0.45%
-4.85%
$ 7.91M
$ 505.36K
672
READY
READY
READY
$ 0.008083
-5.64%
-9.91%
-18.56%
$ 7.87M
$ 922.63K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01158
-0.09%
-1.78%
-5.70%
$ 7.84M
$ 4.86M
674
MyShell Token
MyShell Token
SHELL
$ 0.01978
+0.25%
-0.50%
-8.89%
$ 7.78M
$ 2.81M
675
Agoras
Agoras
AGRS
$ 0.2567
0.00%
-1.46%
-5.00%
$ 7.66M
$ 54.70K
676
AriaAI
AriaAI
ARIA
$ 0.02227
-1.11%
-6.05%
-6.48%
$ 7.63M
$ 2.53M
677
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0606
0.00%
+1.00%
-0.33%
$ 7.58M
$ 4.62M
678
Toko Token
Toko Token
TKO
$ 0.04478
-0.18%
-0.31%
-4.47%
$ 7.57M
$ 1.21M
679
Forta
Forta
FORT
$ 0.01182
-0.08%
-0.17%
-1.98%
$ 7.54M
$ 4.84M
680
Delysium
Delysium
AGI
$ 0.003723
+0.73%
-3.67%
-12.16%
$ 7.52M
$ 15.19M
681
Decentrawood
Decentrawood
DEOD
$ 0.016127
+0.02%
-10.77%
-11.05%
$ 7.48M
$ 10.45M
682
$ 267.53
-0.03%
+1.40%
-18.17%
$ 7.43M
$ 288.15
683
balancer
balancer
BAL
$ 0.10461
-2.69%
+8.95%
+12.17%
$ 7.42M
$ 789.31K
684
$ 645.18
-0.01%
-2.96%
-3.59%
$ 7.41M
$ 142.82
685
AS Roma
AS Roma
ASR
$ 0.8649
-0.26%
-2.65%
-2.33%
$ 7.39M
$ 77.69K
686
Ava AI
Ava AI
AVAAI
$ 0.007554
-0.74%
+19.34%
+31.99%
$ 7.33M
$ 11.00M
687
THENA
THENA
THE
$ 0.05485
-0.16%
-2.36%
-0.15%
$ 7.32M
$ 1.39M
688
LUKSO
LUKSO
LYX
$ 0.2386
+1.88%
-1.32%
-0.42%
$ 7.28M
$ 38.54K
689
NetX
NetX
NETX
$ 0.313
-0.10%
-3.58%
+0.77%
$ 7.23M
$ 174.00K
690
Hashflow
Hashflow
HFT
$ 0.00866
+0.07%
-0.97%
-3.13%
$ 7.23M
$ 6.56M
691
Nimiq
Nimiq
NIM
$ 0.000511
0.00%
+0.79%
+6.68%
$ 7.23M
$ 27.54M
692
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2843
+0.71%
-2.57%
+3.61%
$ 7.19M
$ 241.66K
693
DeAgentAI
DeAgentAI
AIA
$ 0.05513
-0.22%
+1.25%
+4.32%
$ 7.14M
$ 2.36M
694
$ 63.97
-0.08%
-1.78%
-5.20%
$ 7.14M
$ 887.27
695
MARBLEX
MARBLEX
MBX
$ 0.02533
-0.08%
-1.48%
+0.52%
$ 7.03M
$ 2.26M
696
Fusionist
Fusionist
ACE
$ 0.06777
+0.07%
-3.73%
-8.09%
$ 6.91M
$ 794.57K
697
BadgerDAO
BadgerDAO
BADGER
$ 0.3576
-0.06%
-1.02%
-0.72%
$ 6.87M
$ 153.95K
698
Resistance Dog
Resistance Dog
REDO
$ 0.06961
+0.29%
+10.12%
+7.75%
$ 6.87M
$ 1.05M
699
$ 157.59
+0.39%
-1.84%
-2.22%
$ 6.82M
$ 406.27
700
Eesee
Eesee
ESE
$ 0.007238
+0.10%
+1.86%
-3.99%
$ 6.82M
$ 9.09M
701
MAPO
MAPO
MAPO
$ 0.0010899
-0.34%
-1.10%
-1.36%
$ 6.80M
$ 25.46M
702
X Empire
X Empire
XEMPIRE
$ 0.00000987
+0.41%
-1.60%
-7.42%
$ 6.80M
$ 5.76B
703
StablR Euro
StablR Euro
EURR
$ 0.57
0.00%
0.00%
-0.18%
$ 6.77M
--
704
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3167
+0.35%
-3.27%
+0.89%
$ 6.75M
$ 214.41K
705
Peercoin
Peercoin
PPC
$ 0.2231
0.00%
-2.53%
-1.89%
$ 6.75M
$ 1.27K
706
$ 247.12
-0.21%
-1.19%
-0.14%
$ 6.73M
$ 244.27
707
SquidGrow
SquidGrow
SQGROW
$ 0.006779
-2.38%
-4.59%
-8.57%
$ 6.70M
$ 2.54M
708
Layer3
Layer3
L3
$ 0.005454
+3.66%
+17.10%
-1.72%
$ 6.70M
$ 14.69M
709
PEP
PEP
PEP
$ 0.0000668
0.00%
-0.76%
-12.40%
$ 6.69M
$ 17.72M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0157
+0.13%
-1.38%
-5.99%
$ 6.67M
$ 3.69M
711
StablR USD
StablR USD
USDR
$ 0.3107
0.00%
-5.48%
-11.83%
$ 6.63M
$ 45.47
712
Cookie DAO
Cookie DAO
COOKIE
$ 0.008507
+0.02%
-2.47%
-8.76%
$ 6.54M
$ 7.03M
713
TOWNS
TOWNS
TOWNS
$ 0.002156
-0.60%
+3.68%
+7.74%
$ 6.54M
$ 43.23M
714
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05189
-0.86%
-3.69%
-0.78%
$ 6.50M
$ 1.79M
715
ORIGYN
ORIGYN
OGY
$ 0.0008284
-0.01%
-1.29%
-5.83%
$ 6.49M
$ 89.68M
716
PepeCoin
PepeCoin
PEPECOIN
$ 0.06056
-0.03%
-1.00%
+5.00%
$ 6.45M
$ 885.15K
717
ELA
ELA
ELA
$ 0.2791
0.00%
-0.82%
-9.06%
$ 6.45M
$ 2.82K
718
MANSORY
MANSORY
MNSRY
$ 0.00716
+0.01%
-1.65%
-3.66%
$ 6.44M
$ 5.00M
719
BugsCoin
BugsCoin
BGSC
$ 0.0006899
-0.76%
+2.21%
-1.67%
$ 6.43M
$ 78.12M
720
FIGHT
FIGHT
FIGHT
$ 0.003113
-0.22%
+0.19%
+1.04%
$ 6.40M
$ 22.21M
721
Access Protocol
Access Protocol
ACS
$ 0.0001254
-0.24%
-2.51%
-1.35%
$ 6.39M
$ 454.07M
722
OmiseGo
OmiseGo
OMG
$ 0.04504
-1.01%
-0.79%
+0.07%
$ 6.35M
$ 1.33M
723
$ 67.39
-0.57%
-3.58%
-12.11%
$ 6.29M
$ 1.11K
724
Marlin POND
Marlin POND
POND
$ 0.000765
-2.31%
+0.61%
-15.53%
$ 6.26M
$ 79.27M
725
Puffer
Puffer
PUFFER
$ 0.0129
-0.77%
-3.01%
-10.42%
$ 6.24M
$ 4.30M
726
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0252
-0.08%
-3.48%
-15.11%
$ 6.23M
$ 2.05M
727
$ 371.37
-0.01%
-1.91%
-7.37%
$ 6.15M
$ 193.26
728
Telos
Telos
TLOS
$ 0.013607
+0.01%
+2.76%
+1.77%
$ 6.13M
$ 4.45M
729
Supra
Supra
SUPRA
$ 0.0002101
-0.24%
0.00%
-3.32%
$ 6.08M
$ 346.83M
730
swarms
swarms
SWARMS
$ 0.006074
-0.21%
+0.16%
-3.76%
$ 6.07M
$ 10.19M
731
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006064
-0.82%
-5.34%
+0.63%
$ 6.04M
$ 10.30M
732
Bitrise
Bitrise
BRISE
$ 0.0000000151
-0.46%
+0.40%
-8.93%
$ 6.01M
$ 3.58T
733
AUKI
AUKI
AUKI
$ 0.004714
0.00%
-1.76%
-1.27%
$ 5.95M
$ 1.26M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4539
-0.13%
-2.82%
+9.37%
$ 5.90M
$ 120.63K
735
ELYSIA
ELYSIA
EL
$ 0.001209
-0.08%
0.00%
-3.52%
$ 5.90M
$ 54.07M
736
Gitcoin
Gitcoin
GTC
$ 0.06703
+0.07%
-0.78%
-2.77%
$ 5.87M
$ 885.42K
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007184
+0.14%
-0.03%
+2.35%
$ 5.86M
$ 7.69M
738
Quickswap
Quickswap
QUICK
$ 0.007775
-0.90%
+0.26%
+0.59%
$ 5.85M
$ 7.03M
739
Hivemapper
Hivemapper
HONEY
$ 0.00104
+3.09%
-15.97%
-25.93%
$ 5.84M
$ 45.10M
740
Paal AI
Paal AI
PAAL
$ 0.005768
-0.77%
-7.22%
-19.33%
$ 5.79M
$ 9.82M
741
Apu Apustaja
Apu Apustaja
APU
$ 0.000017
0.00%
+1.49%
+0.89%
$ 5.74M
$ 32.43M
742
SmarDex
SmarDex
SDEX
$ 0.000585
0.00%
+0.69%
-2.01%
$ 5.73M
$ 12.44M
743
Autonolas
Autonolas
OLAS
$ 0.02556
+0.12%
-0.85%
-8.82%
$ 5.70M
$ 2.46M
744
Mamo
Mamo
MAMO
$ 0.009447
+1.57%
+3.96%
+2.72%
$ 5.69M
$ 5.96M
745
Polkastarter
Polkastarter
POLS
$ 0.05742
+0.10%
-2.50%
-7.43%
$ 5.68M
$ 966.04K
746
Radio Caca
Radio Caca
RACA
$ 0.0000136
-1.57%
+10.88%
+8.86%
$ 5.66M
$ 6.41B
747
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-2.86%
$ 5.66M
$ 9.53M
748
Brickken
Brickken
BKN
$ 0.07073
-0.72%
-2.40%
+4.07%
$ 5.64M
$ 1.65M
749
BeatSwap
BeatSwap
BTX
$ 0.02484
-0.02%
-0.65%
+12.87%
$ 5.58M
$ 5.52M
750
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01188
-0.08%
-7.76%
+10.31%
$ 5.54M
$ 801.10K
751
$ 224.1
-0.34%
-1.05%
+0.60%
$ 5.52M
$ 246.05
752
DAO Maker
DAO Maker
DAO
$ 0.0258
-0.23%
-1.49%
-7.89%
$ 5.40M
$ 2.14M
753
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1177
+0.86%
-6.43%
-31.19%
$ 5.35M
$ 738.57K
754
Zircuit
Zircuit
ZRC
$ 0.0009197
+0.31%
-0.86%
-27.14%
$ 5.35M
$ 62.90M
755
Manchester City Fan
Manchester City Fan
CITY
$ 0.393
+0.13%
-0.96%
-1.15%
$ 5.33M
$ 157.61K
756
Upland
Upland
SPARKLET
$ 0.01994
0.00%
0.00%
+1.89%
$ 5.33M
$ 2.70M
757
Hydranet
Hydranet
HDN
$ 0.02844
-0.11%
-0.60%
-3.09%
$ 5.31M
$ 2.35M
758
$ 1,351.93
+0.66%
-1.72%
-29.95%
$ 5.26M
$ 71.48
759
Minswap
Minswap
MIN
$ 0.003031
+1.10%
+1.27%
-2.57%
$ 5.25M
$ 6.04M
760
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0538
+1.89%
-4.95%
-19.82%
$ 5.25M
$ 171.84K
761
SYMM
SYMM
SYMM
$ 0.0316
0.00%
+13.26%
+41.70%
$ 5.22M
$ 278.79K
762
Soil
Soil
SOIL
$ 0.07435
+0.01%
+0.81%
+0.95%
$ 5.18M
$ 279.63K
763
$ 1,185.24
-0.04%
+0.74%
-1.74%
$ 5.16M
$ 50.02
764
Juventus
Juventus
JUV
$ 0.3307
+0.03%
-0.75%
+1.67%
$ 5.14M
$ 165.98K
765
Phoenix
Phoenix
PHNIX
$ 0.000009633
+0.49%
+2.32%
-8.65%
$ 5.14M
$ 6.89B
766
COQ INU
COQ INU
COQ
$ 0.00000007377
-1.70%
+1.04%
-5.02%
$ 5.14M
$ 777.00B
767
$ 128.84
+0.03%
+1.19%
-11.39%
$ 5.12M
$ 498.94
768
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1181
-0.25%
-3.13%
+6.14%
$ 5.06M
$ 557.36K
769
Pitbull
Pitbull
PIT
$ 0.0000000001259
-1.10%
-2.63%
-1.80%
$ 5.05M
$ 404.70T
770
Realio
Realio
RIO
$ 0.0314
+1.92%
-0.38%
-0.82%
$ 5.00M
$ 360.86K
771
SAGA
SAGA
SAGA
$ 0.01233
+0.41%
-1.36%
-5.51%
$ 4.99M
$ 8.29M
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006658
+0.26%
-2.03%
-4.30%
$ 4.97M
$ 8.31M
773
RHEA
RHEA
RHEA
$ 0.012695
+0.28%
-2.92%
-1.97%
$ 4.97M
$ 4.65M
774
Alltoscan
Alltoscan
ATS
$ 0.06592
+0.24%
+1.63%
+1.98%
$ 4.95M
$ 3.90M
775
unstable coin
unstable coin
USDUC
$ 0.004952
-0.08%
+10.99%
+12.61%
$ 4.95M
$ 14.56M
776
CRETA
CRETA
CRETA
$ 0.001685
-0.12%
-0.53%
-6.49%
$ 4.93M
$ 6.57M
777
Pangolin
Pangolin
PNG
$ 0.02108
0.00%
+1.99%
-1.03%
$ 4.92M
$ 2.70M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006542
+1.28%
-3.94%
-6.87%
$ 4.87M
$ 8.08T
779
$ 124.16
+0.63%
-5.57%
-14.51%
$ 4.86M
$ 2.78K
780
$ 0.005243
+0.02%
-1.04%
-3.35%
$ 4.86M
$ 10.67M
781
Alephium
Alephium
ALPH
$ 0.03628
+0.06%
-3.70%
-13.54%
$ 4.84M
$ 1.86M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3691
-0.14%
-3.43%
-1.61%
$ 4.83M
$ 151.48K
783
New Kind of Network
New Kind of Network
NKN
$ 0.006207
+3.06%
+18.41%
+10.53%
$ 4.81M
$ 13.59M
784
Viction
Viction
VIC
$ 0.03746
+0.73%
-1.94%
-7.40%
$ 4.75M
$ 1.59M
785
XMAQUINA
XMAQUINA
DEUS
$ 0.02355
0.00%
-3.68%
-10.73%
$ 4.74M
$ 425.55K
786
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01886
-0.47%
-3.47%
-2.97%
$ 4.71M
$ 7.24M
787
HOPR Token
HOPR Token
HOPR
$ 0.01361
-2.56%
-15.98%
-15.52%
$ 4.68M
$ 4.16M
788
Lava Network
Lava Network
LAVA
$ 0.01733
-0.06%
+2.55%
+10.33%
$ 4.58M
$ 2.85M
789
Bluefin
Bluefin
BLUE
$ 0.009105
-0.27%
-1.70%
-6.83%
$ 4.55M
$ 5.70M
790
Scroll
Scroll
SCR
$ 0.02359
-0.13%
-3.23%
-11.96%
$ 4.49M
$ 2.19M
791
$ 100.11
-0.16%
-5.38%
-10.63%
$ 4.48M
$ 750.31
792
pumpBTC
pumpBTC
PUMPBTC
$ 0.008897
+0.07%
-2.78%
-7.10%
$ 4.47M
$ 6.31M
793
Neon EVM
Neon EVM
NEON
$ 0.0186
+0.16%
-1.28%
-1.59%
$ 4.45M
$ 2.78M
794
$ 0.02604
0.00%
+8.05%
-5.38%
$ 4.44M
$ 11.80K
795
ZEPHYR
ZEPHYR
ZEPH
$ 0.4075
+0.37%
+4.02%
-7.16%
$ 4.43M
$ 154.32K
796
LimeWire
LimeWire
LMWR
$ 0.00949
+0.63%
+1.69%
-16.75%
$ 4.41M
$ 4.89M
797
Sperax
Sperax
SPA
$ 0.002146
+0.19%
-1.96%
+0.61%
$ 4.40M
$ 26.52M
798
MORI COIN
MORI COIN
MORI
$ 0.005498
+0.04%
-3.27%
-6.12%
$ 4.40M
$ 11.95M
799
Koma Inu
Koma Inu
KOMA
$ 0.00728
0.00%
+1.82%
-0.82%
$ 4.39M
$ 44.82K
800
DOGINME
DOGINME
DOGINME
$ 0.00006476
-0.96%
-0.98%
-7.23%
$ 4.38M
$ 939.80M
801
Nomina
Nomina
NOM
$ 0.001513
+0.47%
-0.40%
-3.51%
$ 4.38M
$ 44.01M
802
$ 1.335
0.00%
+2.93%
-3.05%
$ 4.37M
$ 45.16K
803
Argentine Football
Argentine Football
ARG
$ 0.2312
+0.69%
-14.45%
+40.20%
$ 4.35M
$ 769.02K
804
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005827
+1.95%
+10.44%
+19.97%
$ 4.34M
$ 175.66M
805
$ 88.19
+0.15%
+0.35%
-0.76%
$ 4.31M
$ 701.23
806
SIX
SIX
SIX
$ 0.00503
+0.20%
+0.40%
-1.76%
$ 4.28M
$ 43.13M
807
Hey Anon
Hey Anon
ANON
$ 0.3058
+0.59%
+1.31%
-15.16%
$ 4.28M
$ 178.10K
808
Star Atlas
Star Atlas
ATLAS
$ 0.000169
+5.52%
+48.28%
+53.57%
$ 4.27M
$ 325.85M
809
FWOG
FWOG
FWOG
$ 0.00439
-0.09%
+1.74%
-5.12%
$ 4.27M
$ 13.77M
810
PlatON
PlatON
LAT
$ 0.0005972
+0.02%
+21.03%
+42.77%
$ 4.25M
$ 97.65M
811
LandWolf
LandWolf
LWOLF
$ 0.000004682
+0.11%
-2.43%
-2.62%
$ 4.23M
$ 3.88B
812
Roam
Roam
ROAM
$ 0.012081
+4.31%
+36.45%
+54.06%
$ 4.22M
$ 9.91M
813
Mitosis
Mitosis
MITO
$ 0.02149
+0.56%
-3.24%
-7.14%
$ 4.21M
$ 2.70M
814
Hemi
Hemi
HEMI
$ 0.004298
+0.14%
-2.67%
-5.46%
$ 4.20M
$ 14.63M
815
Trustswap
Trustswap
TRUSTSWAP
$ 0.0413
+0.19%
-4.94%
-3.45%
$ 4.14M
$ 147.08K
816
$ 55.3
+0.58%
+2.16%
+2.86%
$ 4.10M
$ 1.06K
817
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000448
-0.41%
+2.67%
-7.13%
$ 4.09M
$ 193.65M
818
Lingo
Lingo
LINGO
$ 0.008412
-0.77%
+0.25%
-7.03%
$ 4.08M
$ 6.36M
819
SUNDOG
SUNDOG
SUNDOG
$ 0.00421
0.00%
-0.49%
-16.56%
$ 4.02M
$ 40.60K
820
Messier
Messier
M87
$ 0.00000453
+0.44%
-0.66%
-14.66%
$ 4.02M
$ 5.57B
821
$ 521.94
-0.01%
-0.50%
-1.63%
$ 4.00M
$ 106.46
822
PIBBLE
PIBBLE
PIB
$ 0.0001341
-0.07%
+2.76%
-1.33%
$ 3.97M
$ 214.25M
823
Open Loot
Open Loot
OL
$ 0.005005
+0.60%
-1.05%
-9.50%
$ 3.96M
$ 11.59M
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2885
+0.03%
-0.45%
+1.08%
$ 3.95M
$ 194.31K
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001869
0.00%
-4.10%
-8.52%
$ 3.92M
$ 680.94K
826
Andy
Andy
ANDYETH
$ 0.000003859
-0.13%
-3.82%
-1.23%
$ 3.85M
$ 14.31B
827
Oraichain
Oraichain
ORAI
$ 0.2779
+1.50%
-6.84%
+0.58%
$ 3.84M
$ 228.53K
828
GamerCoin
GamerCoin
GHX
$ 0.005933
-0.17%
-2.44%
-2.05%
$ 3.82M
$ 62.16M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002555
+0.20%
-1.50%
-7.99%
$ 3.81M
$ 21.34M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04898
-0.14%
-0.59%
-1.55%
$ 3.80M
$ 291.18K
831
$ 82.47
-0.13%
-3.23%
-2.57%
$ 3.75M
$ 711.95
832
$ 174.53
-0.14%
+0.50%
-8.44%
$ 3.74M
$ 372.10
833
Lofi
Lofi
LOFI
$ 0.003734
0.00%
+1.16%
-2.68%
$ 3.73M
$ 422.68K
834
MECCA
MECCA
MEA
$ 0.00228
-0.22%
-0.48%
-0.65%
$ 3.70M
$ 18.69M
835
Avalon
Avalon
AVL
$ 0.02269
-0.35%
-1.73%
+2.39%
$ 3.67M
$ 2.71M
836
Klever
Klever
KLV
$ 0.0004127
-0.58%
-1.41%
+3.18%
$ 3.66M
$ 129.63M
837
PussFi
PussFi
PUSS
$ 0.004146
+0.02%
-0.14%
-3.20%
$ 3.64M
$ 8.71M
838
Sport.Fun
Sport.Fun
FUN
$ 0.02041
+0.99%
-4.22%
-5.46%
$ 3.63M
$ 3.26M
839
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003566
-0.08%
-7.75%
-8.66%
$ 3.62M
$ 17.52M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1596
+0.94%
-1.89%
+2.03%
$ 3.60M
$ 357.21K
841
Suilend
Suilend
SEND
$ 0.05147
+0.87%
-1.07%
+1.13%
$ 3.60M
$ 1.03M
842
Goldfinch
Goldfinch
GFI
$ 0.04132
-0.53%
+0.66%
-16.02%
$ 3.59M
$ 1.43M
843
Swell Network
Swell Network
SWELL
$ 0.0007276
-0.06%
-2.46%
+3.71%
$ 3.59M
$ 73.49M
844
Harvest Finance
Harvest Finance
FARM
$ 5.269
-0.23%
-0.41%
+0.55%
$ 3.56M
$ 10.74K
845
PIVX
PIVX
PIVX
$ 0.03625
-0.57%
-0.87%
-6.86%
$ 3.54M
$ 1.70M
846
Niza
Niza
NIZA
$ 0.002179
-0.18%
-2.76%
-21.03%
$ 3.53M
$ 3.89M
847
daGama
daGama
DGMA
$ 0.027
+0.19%
+0.11%
-10.02%
$ 3.51M
$ 2.71M
848
$ 296.29
-0.07%
-0.91%
-0.51%
$ 3.44M
$ 212.08
849
$ 1,767.08
0.00%
-1.81%
-1.94%
$ 3.43M
$ 35.60
850
SuiNS
SuiNS
NS
$ 0.01139
0.00%
-6.72%
-5.08%
$ 3.41M
$ 4.49M
851
Altura
Altura
ALU
$ 0.003387
+0.29%
-0.12%
-2.24%
$ 3.37M
$ 13.79M
852
$ 100.76
-0.25%
-0.48%
-0.35%
$ 3.31M
$ 529.58
853
Wen
Wen
WEN
$ 0.000004533
-0.77%
+1.03%
-3.36%
$ 3.29M
$ 12.91B
854
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4637
0.00%
-0.15%
+1.93%
$ 3.27M
$ 1.41K
855
World of Dypians
World of Dypians
WOD
$ 0.00601
-0.17%
+0.17%
-5.65%
$ 3.18M
$ 13.14M
856
OCTA
OCTA
OCTA
$ 0.0808
+0.03%
-7.66%
-7.57%
$ 3.15M
$ 1.36M
857
Rayls
Rayls
RLS
$ 0.002107
+0.24%
-3.85%
-12.52%
$ 3.14M
$ 27.58M
858
Rainbow
Rainbow
RNBW
$ 0.01501
+0.07%
-9.27%
+2.53%
$ 3.14M
$ 4.06M
859
$ 26.31
+0.08%
-0.08%
+3.86%
$ 3.14M
$ 2.40K
860
BitShares
BitShares
BTS
$ 0.0010581
+1.08%
+1.23%
-2.63%
$ 3.13M
$ 74.25M
861
$ 116.24
+0.12%
-2.05%
+3.76%
$ 3.13M
$ 565.14
862
$ 76.95
+0.09%
+0.35%
+1.36%
$ 3.12M
$ 733.71
863
Gems
Gems
GEMS
$ 0.005186
+0.19%
-2.02%
+1.35%
$ 3.11M
$ 17.18M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0403
0.00%
+1.51%
-21.90%
$ 3.11M
$ 10.03K
865
Hyperion
Hyperion
RION
$ 0.1637
-0.06%
-1.09%
-2.15%
$ 3.11M
$ 360.06K
866
Destra Network
Destra Network
DSYNC
$ 0.003216
-0.41%
-16.67%
-39.76%
$ 3.09M
$ 17.23M
867
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003279
-2.41%
-6.20%
-13.87%
$ 3.07M
$ 17.96M
868
DeLorean
DeLorean
DMC
$ 0.0004443
-0.05%
+0.32%
-1.75%
$ 3.06M
$ 109.08M
869
Electra Protocol
Electra Protocol
XEP
$ 0.0001675
-0.60%
+9.10%
+14.30%
$ 3.05M
$ 397.75M
870
Propchain
Propchain
PROPC
$ 0.07081
0.00%
+2.64%
-7.70%
$ 3.04M
$ 711.57K
871
$ 132.02
-0.02%
-1.30%
+3.87%
$ 3.01M
$ 465.69
872
GME
GME
GME
$ 0.0004342
-0.02%
+2.68%
-4.19%
$ 2.98M
$ 126.96M
873
GAIB
GAIB
GAIB
$ 0.01445
+0.48%
-0.41%
+3.42%
$ 2.97M
$ 4.09M
874
Dingocoin
Dingocoin
DINGO
$ 0.0000256
+0.16%
+2.47%
+2.79%
$ 2.96M
$ 550.41M
875
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02967
+0.07%
+1.22%
-1.09%
$ 2.90M
$ 2.33M
876
$ 347.16
+0.13%
-0.80%
+1.54%
$ 2.89M
$ 162.64
877
Ancient8
Ancient8
A8
$ 0.005245
-0.02%
+0.77%
-2.73%
$ 2.89M
$ 9.50M
878
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2891
+0.10%
-0.85%
+2.98%
$ 2.88M
$ 200.21K
879
$ 113.69
-0.27%
+3.04%
-6.26%
$ 2.88M
$ 565.63
880
OpenVPP
OpenVPP
OVPP
$ 0.003472
-0.03%
-6.76%
-16.03%
$ 2.84M
$ 55.68M
881
$ 216.69
-0.01%
-1.70%
-26.28%
$ 2.83M
$ 277.80
882
$ 51.58
+0.62%
-1.32%
+2.62%
$ 2.81M
$ 1.19K
883
Major
Major
MAJOR
$ 0.03375
-0.53%
-1.63%
-2.38%
$ 2.81M
$ 1.76M
884
GROK
GROK
GROK
$ 0.0004359
-0.11%
+3.65%
+4.61%
$ 2.78M
$ 142.84M
885
$ 152.52
-0.30%
-1.09%
+1.56%
$ 2.76M
$ 368.23
886
Bellscoin
Bellscoin
BELLS
$ 0.04438
0.00%
-2.74%
-11.87%
$ 2.73M
$ 4.66K
887
NATIX Network
NATIX Network
NATIX
$ 0.00006718
+0.27%
-2.13%
-7.67%
$ 2.73M
$ 16.62M
888
MINIMA
MINIMA
MINIMA
$ 0.00488
0.00%
-5.95%
-7.89%
$ 2.71M
$ 5.34M
889
ABBC Coin
ABBC Coin
ABBC
$ 0.002943
0.00%
-2.87%
+8.88%
$ 2.66M
$ 8.93K
890
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2145
+0.09%
-2.23%
+3.83%
$ 2.66M
$ 268.50K
891
PeiPei
PeiPei
PEIPEI
$ 0.000000006314
-0.66%
-2.44%
-6.95%
$ 2.65M
$ 545.45B
892
Alephim
Alephim
ALEPH
$ 0.01067
0.00%
-0.56%
+0.38%
$ 2.64M
$ 4.73M
893
$ 359.14
-0.13%
+1.91%
+9.68%
$ 2.63M
$ 178.50
894
$ 190.3
-0.09%
+1.86%
+5.63%
$ 2.63M
$ 294.37
895
PX
PX
PX
$ 0.0133
0.00%
+1.53%
-3.62%
$ 2.60M
$ 340.76K
896
FEG Token
FEG Token
FEG
$ 0.00002992
0.00%
0.00%
-0.60%
$ 2.58M
$ 646.73M
897
$ 0.0003828
-0.08%
-1.37%
-5.83%
$ 2.57M
$ 150.11M
898
$ 271.5
+0.65%
-1.86%
-3.19%
$ 2.57M
$ 238.84
899
Parcl
Parcl
PRCL
$ 0.00626
-0.16%
+1.47%
-6.61%
$ 2.56M
$ 4.14M
900
VOOI
VOOI
VOOI
$ 0.008088
-0.09%
-2.99%
-2.45%
$ 2.54M
$ 6.96M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04683
-0.23%
-3.02%
-18.39%
$ 2.47M
$ 1.75M
902
$ 125.6
+0.48%
+4.28%
+12.13%
$ 2.46M
$ 815.31
903
MATH
MATH
MATH
$ 0.02179
-0.05%
-1.16%
-8.13%
$ 2.44M
$ 2.72M
904
Myro
Myro
MYRO
$ 0.002582
+2.74%
+16.58%
+13.96%
$ 2.44M
$ 33.64M
905
Arowana
Arowana
ARW
$ 0.10609
-0.04%
-21.60%
-20.54%
$ 2.43M
$ 985.56K
906
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1702
+0.06%
-1.85%
-3.97%
$ 2.43M
$ 323.52K
907
Humans.ai
Humans.ai
HEART
$ 0.000311
-0.29%
+0.45%
-15.98%
$ 2.42M
$ 158.16M
908
Syscoin
Syscoin
SYS
$ 0.002751
+0.97%
+3.23%
+13.26%
$ 2.42M
$ 20.59M
909
Forest Protocol
Forest Protocol
FOREST
$ 0.02178
-0.51%
-3.44%
-9.51%
$ 2.41M
$ 2.62M
910
NEXA
NEXA
NEXA
$ 0.0000004114
0.00%
-0.96%
-0.22%
$ 2.41M
$ 8.47B
911
Dimitra Token
Dimitra Token
DMTR
$ 0.004938
-1.22%
-1.59%
-9.19%
$ 2.41M
$ 11.95M
912
Zeus Network
Zeus Network
ZEUS
$ 0.002529
-0.27%
-2.61%
-0.90%
$ 2.37M
$ 23.04M
913
League of Traders
League of Traders
LOT
$ 0.005829
+0.07%
-3.61%
-9.35%
$ 2.32M
$ 10.38M
914
$ 0.0012902
-0.07%
-3.62%
-9.69%
$ 2.31M
$ 49.15M
915
$ 115.23
-0.73%
-1.09%
-0.65%
$ 2.30M
$ 480.75
916
OORT
OORT
OORT
$ 0.00296
+1.03%
-10.37%
-18.33%
$ 2.29M
$ 10.80M
917
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005587
+1.27%
-8.92%
-1.29%
$ 2.28M
$ 10.42B
918
LinqAI
LinqAI
LNQ
$ 0.006386
+0.62%
-6.34%
-5.46%
$ 2.27M
$ 7.20M
919
Aleph Zero
Aleph Zero
AZERO
$ 0.008786
+1.51%
+12.09%
+66.27%
$ 2.26M
$ 11.70M
920
$ 519.47
-0.02%
+0.91%
-2.77%
$ 2.25M
$ 128.76
921
Marina Protocol
Marina Protocol
BAY
$ 0.011213
+0.50%
-2.95%
+8.16%
$ 2.25M
$ 5.44M
922
DOWGE
DOWGE
DJI6930
$ 0.002252
-0.13%
+5.25%
-11.43%
$ 2.25M
$ 12.52M
923
SwissCheese
SwissCheese
SWCH
$ 0.0509
+0.12%
+0.16%
+4.10%
$ 2.23M
$ 886.49K
924
Symbiosis
Symbiosis
SIS
$ 0.02301
0.00%
+7.02%
+12.24%
$ 2.23M
$ 1.18M
925
Highstreet
Highstreet
HIGH
$ 0.02241
-1.12%
-9.76%
-29.31%
$ 2.22M
$ 2.85M
926
$ 141.16
+0.11%
-0.54%
+0.60%
$ 2.21M
$ 399.92
927
Nodle
Nodle
NODL
$ 0.0003536
-1.09%
-2.05%
-6.75%
$ 2.15M
$ 21.38M
928
Karrat
Karrat
KARRAT
$ 0.0027
+4.00%
+4.00%
-10.34%
$ 2.15M
$ 21.35M
929
TokenFi
TokenFi
TOKEN
$ 0.002138
-0.42%
+0.33%
-8.22%
$ 2.15M
$ 31.89M
930
Laqira Protocol
Laqira Protocol
LQR
$ 0.024341
+0.17%
-1.35%
-8.61%
$ 2.14M
$ 844.70K
931
$ 18.31
-0.22%
+1.39%
+3.68%
$ 2.13M
$ 3.33K
932
Allo
Allo
RWA
$ 0.001182
0.00%
+0.51%
-1.26%
$ 2.12M
$ 42.83M
933
CEEK
CEEK
CEEK
$ 0.002765
+1.66%
+12.80%
+10.90%
$ 2.12M
$ 52.40M
934
B-Lucky
B-Lucky
LUCKY
$ 0.00212
0.00%
-0.93%
-2.97%
$ 2.12M
$ 591.68K
935
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018547
+2.04%
+1.03%
-1.15%
$ 2.12M
$ 43.24M
936
$ 107.41
-0.49%
-2.70%
-1.26%
$ 2.11M
$ 534.75
937
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000513
+0.20%
-2.85%
-8.73%
$ 2.11M
$ 2.17B
938
TRUF.Network
TRUF.Network
TRUF
$ 0.00394
0.00%
-1.75%
-2.96%
$ 2.10M
$ 13.40M
939
Coupon Assets
Coupon Assets
CA
$ 0.21674
+0.11%
-0.72%
-0.43%
$ 2.09M
$ 371.69K
940
swarm
swarm
BZZ
$ 0.0398
+0.05%
+20.37%
-3.17%
$ 2.09M
$ 1.55M
941
CreatorBid
CreatorBid
BID
$ 0.005409
0.00%
-1.84%
-2.56%
$ 2.08M
$ 13.13M
942
Streamflow
Streamflow
STREAM
$ 0.008536
-0.21%
-1.65%
-1.44%
$ 2.06M
$ 6.70M
943
Trac Network
Trac Network
TNK
$ 0.13433
-0.01%
+1.73%
+9.59%
$ 2.05M
$ 653.55K
944
Particl
Particl
PART
$ 0.1304
0.00%
-1.73%
+1.88%
$ 2.04M
$ 555.93
945
Maneki
Maneki
MANEKI
$ 0.0002294
+0.22%
-1.92%
-4.53%
$ 2.04M
$ 236.67M
946
PinLink
PinLink
PIN
$ 0.02267
-0.30%
-4.72%
-32.49%
$ 2.03M
$ 4.09M
947
$ 73.89
+0.93%
-1.57%
-1.19%
$ 2.01M
$ 885.41
948
$ 335.34
-0.01%
+0.22%
+6.01%
$ 2.01M
$ 167.03
949
BRN Metaverse
BRN Metaverse
BRN
$ 0.0714
-0.22%
-0.10%
-6.95%
$ 2.00M
$ 803.31K
950
Reef
Reef
REEF
$ 0.00005418
+0.15%
-2.16%
+2.68%
$ 2.00M
$ 1.08B
951
$ 359.73
-0.15%
-1.63%
+2.60%
$ 1.97M
$ 153.70
952
STAT
STAT
STAT
$ 0.02175
-1.01%
+11.90%
-19.68%
$ 1.92M
$ 3.74M
953
$ 1,077.53
-0.04%
-0.64%
+2.95%
$ 1.87M
$ 57.27
954
BlackFort
BlackFort
BXN
$ 0.0004108
+0.22%
+0.73%
-12.29%
$ 1.85M
$ 128.58M
955
XSwap
XSwap
XSWAP
$ 0.00617
0.00%
-1.26%
-1.66%
$ 1.84M
$ 42.36K
956
OneFootball Credits
OneFootball Credits
OFC
$ 0.01139
-0.26%
-1.73%
-16.34%
$ 1.83M
$ 6.25M
957
Mysterium
Mysterium
MYST
$ 0.09112
+0.05%
+0.62%
-0.21%
$ 1.83M
$ 361.57K
958
Numbers Protocol
Numbers Protocol
NUM
$ 0.00201
-0.05%
-2.05%
-21.11%
$ 1.81M
$ 53.16M
959
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001048
+0.26%
-2.73%
-5.64%
$ 1.81M
$ 5,787.77T
960
$ 180.82
-0.26%
-2.92%
-7.96%
$ 1.77M
$ 625.26
961
Shido
Shido
SHIDO
$ 0.0001035
-0.48%
-2.36%
-8.65%
$ 1.77M
$ 530.77M
962
$ 1,047.84
-2.26%
+1.08%
+1.60%
$ 1.74M
$ 67.35
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003184
0.00%
-5.13%
-9.45%
$ 1.74M
$ 159.37M
964
Holdstation
Holdstation
HOLDSTATION
$ 0.2189
-0.05%
+3.31%
-3.57%
$ 1.73M
$ 41.60K
965
ChainSwap
ChainSwap
CSWAP
$ 0.001845
0.00%
-11.76%
-31.54%
$ 1.71M
$ 166.86K
966
The White Whale
The White Whale
WHITEWHALE
$ 0.001657
-0.29%
-28.00%
-31.63%
$ 1.70M
$ 27.78M
967
$ 521.58
-0.12%
-0.40%
-2.60%
$ 1.70M
$ 111.05
968
$ 348.91
-0.12%
-0.08%
-3.25%
$ 1.68M
$ 164.29
969
Theoriq
Theoriq
THQ
$ 0.0108
+0.84%
+0.28%
-11.99%
$ 1.66M
$ 5.17M
970
Xterio
Xterio
XTER
$ 0.008443
-0.09%
-1.73%
-8.57%
$ 1.65M
$ 7.40M
971
iMe Lab
iMe Lab
LIME
$ 0.002189
-0.09%
-0.59%
-0.64%
$ 1.65M
$ 7.71M
972
$ 269.88
+0.14%
-0.11%
+0.97%
$ 1.63M
$ 239.43
973
Coinweb
Coinweb
CWEB
$ 0.0006557
+0.02%
-0.85%
-24.55%
$ 1.61M
$ 82.88M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001529
0.00%
-0.84%
-4.44%
$ 1.60M
$ 501.32K
975
Propbase
Propbase
PROPS
$ 0.003246
-0.28%
+0.87%
-5.93%
$ 1.59M
$ 59.63M
976
Vexanium
Vexanium
VEX
$ 0.002149
0.00%
+0.14%
+0.19%
$ 1.58M
$ 23.68M
977
Astroon
Astroon
AST
$ 0.002525
0.00%
0.00%
-0.12%
$ 1.55M
$ 38.06M
978
HAROLD
HAROLD
HAROLD
$ 0.001955
-0.66%
-1.06%
-9.65%
$ 1.55M
$ 5.21M
979
TROLL
TROLL
TROLL
$ 0.000000001614
-1.77%
-7.75%
-9.87%
$ 1.54M
$ 34.84T
980
LBRY Credits
LBRY Credits
LBC
$ 0.002344
0.00%
-16.55%
+1.24%
$ 1.54M
$ 219.52K
981
Swarm Markets
Swarm Markets
SMT
$ 0.0166
0.00%
-4.05%
-29.36%
$ 1.53M
$ 3.24M
982
The Official 67 Coin
The Official 67 Coin
67
$ 0.001562
-3.85%
-10.57%
-31.43%
$ 1.52M
$ 35.52M
983
$ 437.16
+0.08%
+0.69%
+0.58%
$ 1.51M
$ 128.43
984
TRWA
TRWA
TRWA
$ 0.0002157
+0.09%
-9.64%
-23.78%
$ 1.50M
$ 227.21M
985
Donotfomoew
Donotfomoew
MOEW
$ 0.0002378
+0.21%
0.00%
+1.58%
$ 1.47M
$ 174.40M
986
ArchLoot
ArchLoot
AL
$ 0.001584
0.00%
-4.58%
-7.91%
$ 1.46M
$ 16.57M
987
OVR
OVR
OVR
$ 0.02829
+0.18%
-4.00%
-7.69%
$ 1.45M
$ 2.34M
988
RocketX exchange
RocketX exchange
RVF
$ 0.0173
+0.52%
-5.23%
-15.21%
$ 1.44M
$ 334.44K
989
XELIS
XELIS
XEL
$ 0.266
-0.76%
+1.56%
-3.35%
$ 1.42M
$ 23.48K
990
Scallop
Scallop
SCA
$ 0.0088
0.00%
-3.30%
+3.53%
$ 1.41M
$ 97.46K
991
$ 44.68
-0.25%
-1.90%
-2.11%
$ 1.40M
$ 1.37K
992
$ 1,086.06
-0.06%
-1.94%
+1.84%
$ 1.40M
$ 53.11
993
$ 102.36
+0.71%
+2.14%
+7.89%
$ 1.40M
$ 584.88
994
Axiome
Axiome
AXM
$ 0.00143
0.00%
+0.72%
+23.89%
$ 1.39M
$ 17.97M
995
EVDC Network
EVDC Network
EVDC
$ 0.0000219
+0.18%
+0.41%
+0.14%
$ 1.39M
$ 1.87B
996
HTR
HTR
HTR
$ 0.002666
-0.37%
-0.45%
+0.86%
$ 1.38M
$ 20.59M
997
Saros
Saros
SAROS
$ 0.0004098
+0.17%
-3.38%
-5.14%
$ 1.37M
$ 136.72M
998
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008456
-0.17%
-0.68%
-1.67%
$ 1.37M
$ 65.15M
999
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000793
-7.36%
+6.12%
+4.14%
$ 1.34M
$ 82.09M
1000
$ 89.27
+0.29%
-0.84%
+0.09%
$ 1.34M
$ 636.58
1001
$ 57.16
+0.30%
-0.11%
+22.81%
$ 1.34M
$ 1.06K
1002
Asteroid
Asteroid
ASTEROID1
$ 0.001366
-0.52%
+27.55%
-3.11%
$ 1.34M
$ 54.03M
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00133
+0.83%
+2.07%
-11.48%
$ 1.33M
$ 50.38M
1004
$ 216.62
+0.09%
-0.10%
-2.82%
$ 1.33M
$ 273.16
1005
Storm Trade
Storm Trade
STORM
$ 0.005123
-0.45%
-0.04%
-14.58%
$ 1.32M
$ 16.19M
1006
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.001993
+0.10%
-1.43%
-1.48%
$ 1.32M
$ 6.51M
1007
XFI
XFI
XFI
$ 0.01865
-0.16%
-6.09%
-22.90%
$ 1.31M
$ 815.10K
1008
Areon Network
Areon Network
AREA
$ 0.0111
0.00%
-2.63%
+6.73%
$ 1.31M
$ 5.90K
1009
Polytrade
Polytrade
TRADE
$ 0.03157
-0.06%
+0.32%
-1.25%
$ 1.31M
$ 2.72M
1010
$ 108.92
+0.46%
-3.71%
-7.19%
$ 1.30M
$ 511.15
1011
BEAM
BEAM
BEAM
$ 0.00859
0.00%
+2.78%
-4.12%
$ 1.30M
$ 100.18K
1012
Handshake
Handshake
HNS
$ 0.001913
0.00%
+3.97%
+13.26%
$ 1.30M
$ 211.63K
1013
$ 33.74
-0.06%
-3.26%
-17.21%
$ 1.29M
$ 1.85K
1014
GemHUB
GemHUB
GHUB
$ 0.002561
+0.04%
-1.12%
-6.96%
$ 1.29M
$ 26.40M
1015
$ 24.16
+0.29%
-2.65%
-13.36%
$ 1.29M
$ 3.30K
1016
DevvE
DevvE
DEVVE
$ 0.01337
-0.07%
+9.70%
+8.80%
$ 1.29M
$ 4.38M
1017
MarsDAO
MarsDAO
MDAO
$ 0.018373
-0.05%
-15.35%
+5.21%
$ 1.29M
$ 734.18K
1018
$ 145.07
-0.40%
-1.89%
-1.07%
$ 1.28M
$ 371.45
1019
GOAT Network
GOAT Network
GOATED
$ 0.01221
+0.33%
-0.16%
-12.99%
$ 1.28M
$ 3.47M
1020
BabyShark
BabyShark
BABYSHARK
$ 0.004886
+0.18%
-1.34%
-3.63%
$ 1.26M
$ 11.08M
1021
$ 544.65
+0.03%
-0.59%
+3.78%
$ 1.25M
$ 115.57
1022
OGPU
OGPU
OGPU
$ 0.0635
0.00%
-6.19%
+15.22%
$ 1.25M
$ 150.39K
1023
HyperGPT
HyperGPT
HGPT
$ 0.001332
+0.30%
-0.89%
+2.22%
$ 1.24M
$ 79.52M
1024
Seraph
Seraph
SERAPH
$ 0.003884
0.00%
-3.74%
-13.21%
$ 1.24M
$ 1.03K
1025
xMoney
xMoney
XMN
$ 0.00125
+0.83%
-24.69%
-0.81%
$ 1.22M
$ 455.53M
1026
ShareToken
ShareToken
SHR
$ 0.0003319
+0.54%
-7.09%
-16.80%
$ 1.22M
$ 517.80M
1027
$ 948.1
-0.02%
+0.43%
+0.99%
$ 1.22M
$ 63.40
1028
$ 30.62
-0.32%
-0.32%
+4.89%
$ 1.21M
$ 1.84K
1029
Radiant
Radiant
RXD
$ 0.000075
+1.33%
+1.33%
-2.56%
$ 1.21M
$ 689.18M
1030
$ 0.001864
-0.21%
-1.16%
-14.29%
$ 1.21M
$ 17.95M
1031
$ 238.08
-0.23%
+1.61%
+6.52%
$ 1.21M
$ 254.35
1032
Sudeng
Sudeng
HIPPO
$ 0.0001196
-0.34%
-3.80%
-13.40%
$ 1.19M
$ 485.10M
1033
$ 0.001939
0.00%
-7.20%
+7.52%
$ 1.18M
$ 29.47M
1034
AstraAI
AstraAI
ASTRAAI
$ 0.11712
+0.12%
-0.42%
-15.66%
$ 1.17M
$ 210.81K
1035
MAGA
MAGA
MAGATRUMP
$ 0.02609
+0.04%
-2.14%
-1.40%
$ 1.15M
$ 2.11M
1036
HAI
HAI
HAI
$ 0.001376
-0.07%
-1.36%
-8.08%
$ 1.15M
$ 27.54M
1037
DAR Open Network
DAR Open Network
D
$ 0.001555
+2.06%
-19.86%
-41.60%
$ 1.14M
$ 35.78M
1038
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1967
+0.15%
-0.91%
+3.10%
$ 1.14M
$ 284.70K
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.01063
0.00%
+2.09%
+1.70%
$ 1.13M
$ 768.47K
1040
Catcoin
Catcoin
CATCOIN
$ 0.00000000002242
0.00%
-2.31%
-18.35%
$ 1.12M
$ 15.80T
1041
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000991
+0.71%
+0.91%
+0.20%
$ 1.11M
$ 483.77B
1042
HashAI
HashAI
HASHAI
$ 0.00001301
+0.15%
-12.37%
-9.82%
$ 1.10M
$ 4.02B
1043
XL1
XL1
XL1
$ 0.0001887
+1.01%
-6.93%
-11.01%
$ 1.10M
$ 24.69M
1044
Welf
Welf
WELF
$ 0.0856
+0.35%
-1.15%
+0.71%
$ 1.08M
$ 661.88K
1045
Prosper
Prosper
PROSPER
$ 0.02102
-0.05%
-0.47%
-0.05%
$ 1.08M
$ 2.28M
1046
Warden
Warden
WARD
$ 0.004267
+0.05%
-2.42%
-2.91%
$ 1.07M
$ 20.59M
1047
Dtec
Dtec
DTEC
$ 0.006154
-1.52%
-9.99%
+7.96%
$ 1.07M
$ 10.25M
1048
$ 172.31
+0.20%
-0.66%
+5.10%
$ 1.06M
$ 365.03
1049
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0855
-1.74%
-20.55%
+5.22%
$ 1.06M
$ 1.09M
1050
$ 290.78
+0.57%
-1.80%
-8.56%
$ 1.06M
$ 227.15
1051
$ 34.58
+0.09%
+2.91%
-2.62%
$ 1.06M
$ 1.74K
1052
3ULL
3ULL
3ULL
$ 0.00007232
+0.19%
-2.83%
-4.60%
$ 1.05M
$ 163.37M
1053
$ 15.56
+1.23%
+1.49%
+2.95%
$ 1.04M
$ 3.92K
1054
MCNCOIN
MCNCOIN
MCN
$ 0.0868
+0.12%
+1.52%
+0.81%
$ 1.04M
$ 603.70K
1055
Obol
Obol
OBOL
$ 0.003495
-0.14%
+12.63%
+5.35%
$ 1.04M
$ 18.90M
1056
$ 77.75
+0.67%
-0.61%
-1.13%
$ 1.02M
$ 986.71
1057
Cellframe
Cellframe
CELL
$ 0.03512
+0.17%
-5.48%
-30.58%
$ 1.01M
$ 2.42M
1058
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 462.60M
1059
$ 357.83
+0.08%
-1.07%
+2.13%
$ 993.14K
$ 163.29
1060
$ 472.85
+0.07%
-0.25%
+5.26%
$ 991.53K
$ 118.57
1061
VAIOT
VAIOT
VAI
$ 0.00252
0.00%
-6.37%
-4.58%
$ 991.50K
$ 1.49M
1062
$ 161.61
+0.09%
-1.35%
-11.53%
$ 983.04K
$ 440.26
1063
SOLVEX
SOLVEX
SOLVEX
$ 0.0196
0.00%
+1.03%
-2.97%
$ 970.82K
$ 274.62K
1064
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
+0.31%
-3.39%
+48.60%
$ 966.42K
$ 7.06M
1065
Optimus
Optimus
OPTIMUS
$ 0.00992
+4.43%
-5.06%
+24.45%
$ 962.70K
$ 679.17K
1066
NodeAI
NodeAI
GPU
$ 0.009739
-0.19%
+0.35%
-9.04%
$ 948.23K
$ 5.90M
1067
$ 98.02
+0.99%
-1.48%
-1.07%
$ 947.65K
$ 620.15
1068
HELLO
HELLO
HELLO
$ 0.0012954
-0.01%
-1.32%
-0.43%
$ 947.47K
$ 76.84M
1069
Factor
Factor
FACT
$ 0.7917
0.00%
+14.74%
-13.59%
$ 936.77K
$ 2.28K
1070
New XAI gork
New XAI gork
GORK
$ 0.0009253
-4.37%
-5.67%
-12.04%
$ 935.89K
$ 59.85M
1071
Dynex
Dynex
DNX
$ 0.008999
-3.51%
+3.37%
+81.65%
$ 932.84K
$ 1.41M
1072
Gaia
Gaia
GAIA
$ 0.005074
-0.76%
+11.30%
+4.15%
$ 930.75K
$ 14.83M
1073
Energi
Energi
NRG
$ 0.00901
+0.11%
-0.33%
-2.48%
$ 927.43K
$ 1.27M
1074
MEZO
MEZO
MEZO
$ 0.01064
0.00%
-2.53%
-3.84%
$ 926.10K
$ 5.20M
1075
V Systems
V Systems
VSYS
$ 0.0002468
-0.60%
+0.86%
+3.74%
$ 916.29K
$ 207.85M
1076
Blocksquare Token
Blocksquare Token
BST
$ 0.01487
+0.34%
-0.54%
+9.67%
$ 913.51K
$ 1.26M
1077
Cypherium
Cypherium
CPH
$ 0.002355
0.00%
-0.76%
+3.33%
$ 901.85K
$ 22.67M
1078
Vita Inu
Vita Inu
VINU
$ 0.0000000010255
-4.37%
+2.44%
-6.11%
$ 898.69K
$ 66.91T
1079
Mochi
Mochi
MOCHI
$ 0.0000009507
+1.40%
+7.96%
+25.56%
$ 894.03K
$ 35.03B
1080
BXE
BXE
BXE
$ 0.002973
-0.17%
-1.39%
-1.62%
$ 893.74K
$ 3.95M
1081
NODE
NODE
NODE
$ 0.006661
0.00%
+0.15%
+4.93%
$ 891.05K
$ 9.46M
1082
$ 98.67
+0.48%
-1.09%
+2.04%
$ 870.19K
$ 604.59
1083
Sentio
Sentio
ST
$ 0.01539
+0.65%
+3.40%
-15.97%
$ 869.12K
$ 4.33M
1084
NuNet
NuNet
NTX
$ 0.001711
+0.76%
-1.66%
-13.12%
$ 864.51K
$ 18.18M
1085
Reality Metaverse
Reality Metaverse
RMV
$ 0.00337
+0.29%
-0.29%
-9.45%
$ 862.13K
$ 4.58M
1086
$ 690.5
-0.03%
+1.20%
-6.19%
$ 860.07K
$ 82.35
1087
$ 6.504
-0.34%
-1.90%
-12.16%
$ 855.82K
$ 10.27K
1088
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01198
-0.33%
-3.15%
-5.96%
$ 847.80K
$ 1.76M
1089
$ 522.55
-0.18%
-1.24%
-9.84%
$ 843.68K
$ 116.45
1090
$ 147.53
+0.58%
-0.75%
+4.54%
$ 843.22K
$ 412.42
1091
Verasity
Verasity
VRA
$ 0.000009008
-0.08%
-5.90%
-16.81%
$ 839.76K
$ 7.45B
1092
$ 72.89
+0.62%
-1.73%
-2.16%
$ 838.53K
$ 831.09
1093
Coral Protocol
Coral Protocol
CORAL
$ 0.0000966
+0.21%
+9.60%
+0.73%
$ 829.69K
$ 802.89M
1094
Matchain
Matchain
MAT
$ 0.04969
+5.67%
+5.43%
-20.67%
$ 824.42K
$ 1.22M
1095
Piggycell
Piggycell
PIGGY
$ 0.01914
+0.05%
-0.93%
-6.67%
$ 813.09K
$ 1.15M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004499
0.00%
+1.02%
-0.76%
$ 800.29K
$ 40.05M
1097
Ethervista
Ethervista
VISTA
$ 0.8135
+1.37%
+0.86%
-16.57%
$ 791.38K
$ 68.19K
1098
ARC
ARC
ARC
$ 0.000767
+0.13%
-5.19%
+7.72%
$ 790.01K
$ 2.88M
1099
$ 41.54
-0.48%
-1.41%
-15.66%
$ 784.43K
$ 1.63K
1100
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
-2.38%
-4.09%
$ 783.40K
$ 11.12M
1101
CUDIS
CUDIS
CUDIS
$ 0.003127
-1.38%
-38.66%
-32.38%
$ 777.89K
$ 27.47M
1102
Artrade
Artrade
ATR
$ 0.0006185
+0.46%
+0.72%
-12.27%
$ 777.23K
$ 74.18M
1103
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007286
-0.08%
-1.88%
-1.55%
$ 769.49K
$ 965.57M
1104
$ 124.23
-0.02%
-0.53%
+1.14%
$ 762.49K
$ 475.05
1105
$ 1,810.57
-0.05%
-2.21%
-2.44%
$ 756.93K
$ 30.27
1106
Baanx
Baanx
BXX
$ 0.003051
-0.07%
-7.57%
-0.16%
$ 754.25K
$ 351.81K
1107
$ 287.61
-0.17%
-2.04%
-8.77%
$ 752.79K
$ 203.64
1108
$ 16.83
-0.18%
-0.24%
-15.77%
$ 738.37K
$ 3.54K
1109
PointPay
PointPay
PXP
$ 0.02461
-0.08%
+0.24%
+7.20%
$ 737.10K
$ 6.50M
1110
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001541
0.00%
-3.69%
+0.26%
$ 721.79K
$ 35.91T
1111
$ 369.16
-0.10%
+0.74%
-1.65%
$ 720.98K
$ 149.42
1112
Clore AI
Clore AI
CLORE
$ 0.001087
+0.18%
+0.09%
-10.35%
$ 710.09K
$ 48.59M
1113
$ 58.39
+0.10%
+3.82%
-20.43%
$ 705.68K
$ 1.42K
1114
KiloEx
KiloEx
KILO
$ 0.003309
-0.33%
-0.18%
-2.36%
$ 700.94K
$ 16.66M
1115
$ 292.92
+0.06%
-0.30%
+6.03%
$ 700.84K
$ 195.35
1116
$ 134.97
-0.98%
-5.34%
-30.21%
$ 698.30K
$ 759.83
1117
Katana Inu
Katana Inu
KATA
$ 0.00001855
0.00%
-4.18%
+14.36%
$ 691.90K
$ 1.76B
1118
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010391
-0.59%
+4.51%
-12.35%
$ 686.84K
$ 59.81T
1119
$ 0.0001809
+0.28%
-2.05%
-13.32%
$ 684.40K
$ 100.14M
1120
Fuse Network
Fuse Network
FUSE
$ 0.003051
-0.03%
+0.36%
-5.86%
$ 671.08K
$ 17.88M
1121
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009661
-0.07%
-4.06%
-5.24%
$ 661.64K
$ 2.94B
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014296
-0.07%
-0.40%
-4.29%
$ 658.11K
$ 24.70M
1123
IMGN Labs
IMGN Labs
IMGN
$ 0.000763
+0.13%
-4.04%
-6.17%
$ 647.25K
$ 6.09M
1124
AEROBUD
AEROBUD
AEROBUD
$ 0.000633
+0.47%
+1.11%
-0.93%
$ 617.89K
$ 23.10M
1125
Chirp
Chirp
CHIRP
$ 0.00586
-0.09%
-2.02%
-4.45%
$ 616.05K
$ 5.76M
1126
$ 398.33
+0.01%
-0.41%
-3.25%
$ 598.71K
$ 151.58
1127
QORPO
QORPO
QORPO
$ 0.000937
0.00%
-6.19%
-14.31%
$ 586.60K
$ 34.41M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05695
+0.04%
-0.04%
-0.59%
$ 585.16K
$ 461.27K
1129
EPNS
EPNS
PUSH
$ 0.006435
-0.66%
-4.29%
-28.87%
$ 583.56K
$ 8.40M
1130
GraphLinq
GraphLinq
GLQ
$ 0.001713
0.00%
+2.15%
-20.59%
$ 582.08K
$ 32.58M
1131
Rubic
Rubic
RBC
$ 0.003483
0.00%
-1.86%
-0.80%
$ 576.01K
$ 8.70M
1132
NFPrompt
NFPrompt
NFP
$ 0.000977
-1.21%
-13.26%
-59.63%
$ 574.52K
$ 63.70M
1133
Luckycoin
Luckycoin
LKY
$ 0.02852
+8.04%
+18.32%
+6.42%
$ 573.07K
$ 92.64K
1134
AI Avatar
AI Avatar
SGT
$ 0.0564
0.00%
-0.70%
+1.25%
$ 567.99K
$ 2.18M
1135
Asentum
Asentum
ASE
$ 0.001906
-3.10%
-11.56%
-14.54%
$ 555.00K
$ 19.32M
1136
DeFi
DeFi
DEFI
$ 0.0001514
-0.98%
-4.22%
-8.65%
$ 551.61K
$ 146.90M
1137
$ 35.03
+0.03%
-1.55%
-18.37%
$ 547.70K
$ 1.84K
1138
Bifrost
Bifrost
BNC
$ 0.014613
+0.03%
-4.20%
-14.18%
$ 547.15K
$ 1.59M
1139
Choise.com
Choise.com
CHO
$ 0.001012
-0.17%
-0.12%
-21.96%
$ 528.32K
$ 12.68M
1140
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001478
0.00%
+0.41%
-8.83%
$ 527.37K
$ 40.10M
1141
$ 470.69
-0.02%
+0.14%
-1.90%
$ 523.82K
$ 135.33
1142
Creo Engine
Creo Engine
CREO
$ 0.0007612
+0.32%
+0.49%
+4.16%
$ 523.76K
$ 41.17M
1143
Phoenic
Phoenic
PNIC
$ 0.002024
0.00%
+2.10%
-0.49%
$ 519.93K
$ 66.20M
1144
Portuma
Portuma
PORTUMA
$ 0.000137
-1.51%
-0.36%
+6.52%
$ 519.27K
$ 583.90M
1145
Neurai
Neurai
XNA
$ 0.00002977
0.00%
-1.88%
-2.65%
$ 508.41K
$ 563.40M
1146
$ 255.66
+0.09%
+1.45%
+1.37%
$ 507.94K
$ 252.25
1147
Tales X
Tales X
X
$ 0.00332
-0.33%
-3.52%
-7.57%
$ 502.05K
$ 7.34M
1148
BABB
BABB
BAX
$ 0.000005936
0.00%
-4.24%
+17.78%
$ 494.82K
$ 90.65M
1149
JetTon Game
JetTon Game
JETTON
$ 0.02448
-0.24%
-0.97%
-3.28%
$ 491.89K
$ 2.66M
1150
$ 10.56
0.00%
+2.22%
-2.04%
$ 485.68K
$ 5.23K
1151
GT Protocol
GT Protocol
GTAI
$ 0.006988
-0.54%
-5.81%
-29.42%
$ 479.79K
$ 7.46M
1152
Shardeum
Shardeum
SHM
$ 0.0000361
+0.28%
+0.84%
+3.13%
$ 467.14K
$ 823.79M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004604
+1.43%
+1.03%
-7.75%
$ 461.70K
$ 117.56M
1154
U2U Network
U2U Network
U2U
$ 0.0002847
+0.42%
-1.25%
-5.25%
$ 434.91K
$ 197.67M
1155
XELS
XELS
XELS
$ 0.020682
-0.05%
+0.37%
+1.76%
$ 434.36K
$ 2.91M
1156
Artyfact
Artyfact
ARTY
$ 0.02192
+0.36%
+10.07%
-12.68%
$ 432.07K
$ 2.75M
1157
$ 22.56
+0.40%
+0.94%
+1.62%
$ 430.15K
$ 2.45K
1158
Fluence
Fluence
FLT
$ 0.001492
0.00%
+0.95%
-24.66%
$ 429.48K
$ 24.85M
1159
$ 18.432
+0.33%
-1.82%
-12.53%
$ 409.52K
$ 3.55K
1160
AS Monaco
AS Monaco
ASM
$ 0.06307
-0.16%
-2.15%
+2.91%
$ 406.59K
$ 932.06K
1161
$ 0.00629
0.00%
+0.32%
+0.16%
$ 405.74K
$ 4.42M
1162
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.022
0.00%
-10.45%
-1.63%
$ 390.72K
$ 2.63M
1163
$ 10.74
-0.19%
-6.46%
-14.65%
$ 388.02K
$ 5.86K
1164
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035164
-1.52%
-5.39%
+0.45%
$ 387.04K
$ 27.34M
1165
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03874
-0.67%
+0.52%
-3.39%
$ 384.80K
$ 1.38M
1166
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04918
+0.45%
-5.04%
-3.60%
$ 381.58K
$ 1.07M
1167
Bazaars
Bazaars
BZR
$ 60.796
+0.26%
-1.64%
+1.69%
$ 379.09K
$ 3.58K
1168
Vertus
Vertus
VERT
$ 0.0007128
-0.03%
-0.28%
-1.56%
$ 375.84K
$ 27.57M
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00328
0.00%
-6.82%
-12.06%
$ 369.01K
$ 2.96M
1170
Mobox
Mobox
MBOX
$ 0.0006643
+0.06%
-6.71%
-27.73%
$ 365.08K
$ 86.58M
1171
Rabi
Rabi
RABI
$ 0.0005946
+0.15%
-3.80%
-4.15%
$ 363.78K
$ 42.67M
1172
Humanode
Humanode
HMND
$ 0.001536
-0.33%
-1.79%
-0.58%
$ 347.60K
$ 25.03M
1173
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001159
0.00%
+7.72%
-0.52%
$ 347.40K
$ 44.72M
1174
Acala Token
Acala Token
ACA
$ 0.0002867
-0.97%
+3.01%
-40.24%
$ 343.70K
$ 201.38M
1175
Carnomaly
Carnomaly
CARR
$ 0.00019
0.00%
-2.16%
-19.59%
$ 332.50K
$ 18.02M
1176
MagicCraft
MagicCraft
MCRT
$ 0.0000655
-0.15%
-2.96%
-1.36%
$ 330.01K
$ 121.13M
1177
MILLI
MILLI
MILLI
$ 0.000001243
+0.08%
+13.00%
+38.57%
$ 326.91K
$ 25.94B
1178
$ 5.684
+0.04%
-1.52%
+2.99%
$ 326.35K
$ 9.98K
1179
$ 45.24
-0.68%
-0.68%
-13.93%
$ 326.25K
$ 1.32K
1180
Atlas Navi
Atlas Navi
NAVI
$ 0.002005
+0.60%
-0.49%
-6.20%
$ 325.19K
$ 11.19M
1181
Rebel Cars
Rebel Cars
RC
$ 0.001538
0.00%
-3.10%
-23.26%
$ 322.74K
$ 1.57M
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000818
0.00%
-1.21%
-0.37%
$ 320.19K
$ 663.93M
1183
PLEARN
PLEARN
PLN
$ 0.00369
+0.54%
+16.25%
+10.39%
$ 320.16K
$ 19.39M
1184
XRADERS
XRADERS
XR
$ 0.004775
-0.02%
+0.08%
+0.06%
$ 318.03K
$ 4.26M
1185
$ 23.84
-0.08%
+2.01%
+12.79%
$ 306.95K
$ 3.16K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.107
+0.19%
-1.02%
-1.20%
$ 306.12K
$ 511.17K
1187
$ 8.451
+0.08%
+0.36%
-16.75%
$ 299.15K
$ 8.74K
1188
EstateX
EstateX
ESX
$ 0.000317
-1.56%
-3.67%
-15.09%
$ 298.90K
$ 4.64M
1189
$ 148.41
+0.22%
+1.36%
+8.59%
$ 295.68K
$ 398.69
1190
Dione Protocol
Dione Protocol
DIONE
$ 0.00002362
+0.08%
-12.27%
-32.43%
$ 291.58K
$ 8.66M
1191
Sensay
Sensay
SNSY
$ 0.00005593
+0.23%
-0.96%
-6.73%
$ 291.47K
$ 1.45B
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004113
+0.32%
+0.34%
+5.34%
$ 289.65K
$ 7.61M
1193
Eclipse
Eclipse
ES
$ 0.002087
+2.70%
+1.80%
-49.70%
$ 277.63K
$ 26.30M
1194
myDid
myDid
SYL
$ 0.00003396
+0.12%
-1.74%
-2.42%
$ 261.38K
$ 569.51M
1195
Node Pay
Node Pay
NC
$ 0.0005668
-0.21%
+15.18%
+81.32%
$ 240.01K
$ 19.05M
1196
$ 14.3
+0.14%
-0.85%
-15.51%
$ 237.61K
$ 4.99K
1197
$ 18.09
+0.72%
-3.96%
+2.25%
$ 235.89K
$ 4.15K
1198
$ 112.72
+0.05%
-1.09%
-2.07%
$ 234.75K
$ 511.62
1199
TENUP
TENUP
TUP
$ 0.00222
0.00%
-1.77%
-0.89%
$ 233.93K
$ 159.44K
1200
Cosplay Token
Cosplay Token
COT
$ 0.000588
0.00%
-0.17%
-0.84%
$ 231.88K
$ 11.58M
1201
$ 63.76
+0.11%
+0.63%
--
$ 228.80K
$ 1.25K
1202
CYBRO
CYBRO
CYBRO
$ 0.001598
+0.31%
+0.50%
-0.99%
$ 212.10K
$ 13.59M
1203
Aipocalypto
Aipocalypto
AIPO
$ 0.001495
0.00%
+0.34%
-0.33%
$ 208.55K
$ 14.27M
1204
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001991
0.00%
-0.45%
-15.35%
$ 197.89K
$ 22.80B
1205
Bull
Bull
BULL
$ 0.0001966
+0.10%
+6.50%
-0.66%
$ 196.49K
$ 294.50M
1206
Sekuya
Sekuya
SKYA
$ 0.0003525
0.00%
-1.44%
-9.77%
$ 196.10K
$ 4.39M
1207
MUBI
MUBI
MUBI
$ 0.0002053
+0.64%
-33.01%
-56.96%
$ 194.75K
$ 227.65M
1208
ORBOFI
ORBOFI
OBI
$ 0.000134
0.00%
-25.39%
-3.94%
$ 192.15K
$ 171.16K
1209
$ 167.75
+0.15%
+0.26%
-9.82%
$ 188.62K
$ 365.76
1210
SOON
SOON
MRSOON
$ 0.000002734
+0.29%
-4.81%
-8.68%
$ 180.06K
$ 20.11B
1211
Stobox
Stobox
STBU
$ 0.001181
0.00%
+2.25%
+0.85%
$ 177.15K
$ 227.63K
1212
Azuro
Azuro
AZUR
$ 0.000862
+0.07%
+1.17%
+0.81%
$ 175.45K
$ 10.78M
1213
$ 793.55
-0.07%
+5.90%
-12.13%
$ 165.60K
$ 94.57
1214
SinVerse
SinVerse
SIN
$ 0.0001757
+0.79%
+10.03%
+16.25%
$ 164.66K
$ 49.99M
1215
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
+0.21%
+0.12%
+0.25%
$ 156.79K
$ 176.77M
1216
$ 156.07
-0.31%
+2.58%
-1.66%
$ 152.59K
$ 377.77
1217
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002479
-0.48%
+20.43%
+2.21%
$ 152.28K
$ 2.33B
1218
enfineo
enfineo
ENF
$ 0.003735
0.00%
+26.44%
+25.55%
$ 151.76K
$ 951.04K
1219
Coldstack
Coldstack
CLS
$ 0.006244
-0.06%
-0.46%
-3.94%
$ 146.82K
$ 1.61M
1220
Fruits
Fruits
FRTS
$ 0.000006957
-0.24%
-1.83%
-1.75%
$ 146.58K
$ 10.14B
1221
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001607
+0.82%
+4.18%
-0.44%
$ 145.59K
$ 36.58M
1222
PLAYZAP
PLAYZAP
PZP
$ 0.001307
+0.31%
+1.09%
-0.31%
$ 144.19K
$ 24.15M
1223
LETSTOP
LETSTOP
STOP
$ 0.001896
-0.32%
-0.11%
-6.61%
$ 142.55K
$ 9.65M
1224
$ 527.18
-0.98%
-6.66%
-11.95%
$ 141.49K
$ 134.45
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002732
-0.54%
-5.48%
-15.05%
$ 135.99K
$ 21.55M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.02643
+0.15%
-4.12%
-7.01%
$ 133.97K
$ 1.98M
1227
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01864
-0.32%
-2.56%
-26.52%
$ 130.53K
$ 2.99M
1228
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0128
-0.08%
+2.48%
-12.28%
$ 127.94K
$ 1.98M
1229
$ 2,129.57
+0.01%
-3.12%
-6.54%
$ 118.08K
$ 27.76
1230
AME Chain
AME Chain
AME
$ 0.0002345
0.00%
-0.68%
-0.47%
$ 117.05K
$ 266.16M
1231
$ 627.16
-0.02%
-0.69%
--
$ 115.06K
$ 97.35
1232
Paysenger
Paysenger
EGO
$ 0.0005502
+0.27%
-0.33%
-0.42%
$ 110.37K
$ 94.74M
1233
$ 213.96
-0.05%
+2.26%
-11.21%
$ 104.29K
$ 391.00
1234
Unizen
Unizen
ZCX
$ 0.0001494
0.00%
+0.20%
-12.51%
$ 101.70K
$ 302.26M
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002341
0.00%
+0.13%
+19.45%
$ 100.59K
$ 25.55M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001775
+0.17%
+2.13%
+3.22%
$ 96.78K
$ 135.36M
1237
$ 5.529
+0.22%
+4.85%
+35.26%
$ 95.96K
$ 16.40K
1238
Hivello
Hivello
HVLO
$ 0.00008506
-0.08%
+0.21%
-2.70%
$ 92.14K
$ 238.71M
1239
Sharpe AI
Sharpe AI
SAI
$ 0.0007787
0.00%
-4.89%
-4.11%
$ 86.70K
$ 92.40M
1240
$ 14.02
+1.08%
+3.24%
-13.37%
$ 83.41K
$ 5.03K
1241
$ 886.52
+0.02%
+1.11%
-7.02%
$ 82.97K
$ 71.17
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02479
+1.06%
-9.74%
-9.08%
$ 82.21K
$ 2.11M
1243
$ 314.25
+0.11%
-2.16%
-10.40%
$ 81.41K
$ 238.09
1244
Overlay Protocol
Overlay Protocol
OVL
$ 0.007361
+0.03%
-0.54%
-1.21%
$ 80.30K
$ 8.08M
1245
Zelwin
Zelwin
ZLW
$ 0.001086
0.00%
-0.18%
-2.86%
$ 78.55K
$ 4.49M
1246
$ 17.47
+0.29%
+1.82%
-1.53%
$ 78.44K
$ 3.20K
1247
CRAT
CRAT
CRAT
$ 0.002621
+0.04%
+38.16%
+77.57%
$ 72.66K
$ 27.68M
1248
Bondex
Bondex
BDXN
$ 0.0004432
+0.23%
-1.02%
-7.30%
$ 71.09K
$ 120.16M
1249
$ 58.07
+0.17%
+0.26%
-5.00%
$ 65.74K
$ 1.00K
1250
Wicrypt
Wicrypt
WNT
$ 0.0023903
+0.07%
-1.18%
-4.09%
$ 62.45K
$ 13.59M
1251
$ 196.77
+0.34%
+0.59%
+0.23%
$ 62.45K
$ 284.46
1252
$ 45.33
+0.04%
+0.13%
+2.85%
$ 60.71K
$ 1.76K
1253
$ 814.25
-0.06%
+0.39%
+8.53%
$ 58.62K
$ 73.07
1254
$ 349.92
-0.01%
-2.75%
-14.28%
$ 58.45K
$ 171.11
1255
Spain National Fan
Spain National Fan
SNFT
$ 0.002521
+4.04%
+3.99%
+98.44%
$ 58.45K
$ 23.99M
1256
EYWA
EYWA
EYWA
$ 0.0005713
-0.49%
-0.12%
-4.51%
$ 57.27K
$ 29.70M
1257
Units.Network
Units.Network
UNIT0
$ 0.010647
-0.02%
-6.28%
-4.97%
$ 54.33K
$ 2.84M
1258
$ 480.24
+1.06%
+3.49%
--
$ 52.50K
$ 146.30
1259
$ 20.96
+1.69%
+0.62%
-10.45%
$ 52.32K
$ 3.07K
1260
$ 51
-0.86%
-1.25%
-1.07%
$ 44.13K
$ 1.11K
1261
MASS
MASS
MASS
$ 0.0004492
-0.40%
+1.27%
+10.51%
$ 43.82K
$ 116.47M
1262
$ 2.823
+0.53%
-3.59%
-13.55%
$ 38.83K
$ 21.61K
1263
Vestate
Vestate
VES
$ 0.0002613
-0.11%
+1.32%
-0.15%
$ 37.59K
$ 226.83M
1264
$ 369.18
-0.14%
-1.29%
+0.21%
$ 36.67K
$ 165.23
1265
$ 2.182
+0.41%
+1.81%
-2.36%
$ 35.95K
$ 25.75K
1266
$ 173.48
-0.13%
-2.11%
-2.14%
$ 35.42K
$ 351.47
1267
$ 303.6
+0.13%
-4.07%
-27.17%
$ 34.45K
$ 215.64
1268
$ 128.13
-0.01%
-0.64%
+1.55%
$ 33.78K
$ 554.98
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
+2.17%
+4.44%
$ 33.45K
$ 5.00K
1270
$ 4.46
-0.97%
-1.17%
-5.95%
$ 31.77K
$ 13.52K
1271
$ 192.63
-0.17%
-1.31%
+1.48%
$ 30.29K
$ 289.79
1272
$ 259.66
-0.22%
+1.09%
+3.25%
$ 29.59K
$ 233.88
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000837
0.00%
+0.24%
+0.97%
$ 29.54K
$ 77.07M
1274
$ 26.6
+0.15%
+1.03%
+2.90%
$ 27.63K
$ 2.19K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009191
-3.89%
-13.78%
-23.11%
$ 26.49K
$ 52.15M
1276
$ 239.28
-0.12%
-1.78%
+0.70%
$ 22.53K
$ 216.93
1277
$ 115.24
+0.13%
+1.36%
+4.89%
$ 22.41K
$ 508.50
1278
$ 18.23
+0.38%
+6.07%
-12.66%
$ 21.50K
$ 3.77K
1279
$ 6.26
0.00%
-0.63%
-4.43%
$ 19.08K
$ 11.12K
1280
Dexlab
Dexlab
XLAB
$ 0.00000004861
+0.78%
-1.72%
+33.99%
$ 17.29K
$ 1.08T
1281
$ 48.75
-0.20%
+0.12%
-0.69%
$ 17.28K
$ 1.18K
1282
$ 61.4
-0.45%
-0.64%
+2.91%
$ 16.39K
$ 902.83
1283
$ 14.59
+1.18%
+1.67%
+2.60%
$ 16.25K
$ 3.91K
1284
$ 303.48
+0.06%
+1.39%
+6.54%
$ 13.91K
$ 186.37
1285
$ 377.74
-0.19%
-1.54%
-5.15%
$ 13.16K
$ 155.05
1286
$ 536
-0.11%
-1.27%
+1.18%
$ 12.47K
$ 101.73
1287
$ 232.46
-0.26%
-0.20%
-3.06%
$ 11.72K
$ 234.81
1288
$ 524.93
-0.16%
+0.52%
-2.98%
$ 9.15K
$ 107.73
1289
$ 15.04
+0.87%
-3.52%
-10.39%
$ 8.36K
$ 3.92K
1290
$ 487.37
-0.14%
+0.85%
+0.06%
$ 7.45K
$ 116.02
1291
$ 90.39
+0.33%
-2.31%
-4.87%
$ 6.91K
$ 659.49
1292
$ 257.9
+0.24%
+2.34%
-1.19%
$ 5.82K
$ 277.31
1293
$ 22.51
-0.09%
-0.31%
+3.93%
$ 5.28K
$ 2.56K
1294
$ 152.42
+0.42%
-2.35%
--
$ 4.84K
$ 398.51
1295
$ 338.55
-0.14%
-3.72%
+2.51%
$ 4.54K
$ 177.29
1296
$ 209
-0.35%
-0.60%
+3.29%
$ 4.52K
$ 299.60
1297
$ 144.63
-0.30%
-1.74%
-1.94%
$ 2.84K
$ 404.92
1298
$ 130.97
-0.16%
-1.50%
-8.33%
$ 1.73K
$ 444.93
1299
$ 89.98
-0.42%
-1.29%
-5.68%
$ 1.70K
$ 607.06
1300
$ 119.47
+0.23%
+0.67%
-5.34%
$ 1.60K
$ 468.13
1301
$ 16.79
+0.24%
-0.47%
-11.14%
$ 1.33K
$ 3.42K
1302
$ 85.64
+0.16%
-1.67%
-10.77%
$ 1.15K
$ 732.65
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002073
+1.07%
+12.76%
+11.31%
$ 869.91
$ 998.89M
1304
$ 677.53
-0.11%
+0.01%
-2.44%
$ 855.69
$ 87.39
1305
$ 320.06
+0.27%
+2.00%
-0.61%
$ 823.58
$ 200.97
1306
$ 472.86
+0.26%
+0.01%
--
$ 253.93
$ 128.90
1307
Nexus
Nexus
NEX
$ 0.000001708
-0.64%
-3.12%
-24.08%
--
$ 33.97B
1308
CarFi
CarFi
CARFI
$ 0.5984
0.00%
-0.03%
+0.49%
--
$ 86.33K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.002126
-1.97%
-19.46%
-54.81%
--
$ 28.73M
1310
Bitlayer
Bitlayer
BTR
$ 0.01642
+0.43%
-2.43%
-8.80%
--
$ 3.71M
1311
Tatsu
Tatsu
TATSU
$ 0.649
-0.92%
-4.02%
-5.57%
--
$ 2.44K
1312
CodexField
CodexField
CODEX
$ 10.0392
-0.51%
-1.75%
-23.79%
--
$ 3.37K
1313
UNC
UNC
UNC
$ 0.0008151
-0.89%
-3.33%
-28.08%
--
$ 71.71M
1314
Utya
Utya
UTYA
$ 0.02394
-0.63%
+8.18%
-2.71%
--
$ 2.55M
1315
Metti Token
Metti Token
MTT
$ 6.86
-4.37%
-21.32%
-23.96%
--
$ 762.17
1316
XTM
XTM
XTM
$ 0.000368
0.00%
+6.34%
+9.82%
--
$ 21.68M
1317
o1.exchange
o1.exchange
O
$ 0.5784
+0.10%
+11.43%
+2.07%
--
$ 179.02K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.011774
-0.49%
-4.98%
+2.26%
--
$ 16.18M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.002436
-10.41%
-28.73%
-73.67%
--
$ 60.64M
1320
$ 60.7
-0.85%
-0.25%
-10.41%
--
$ 1.03K
1321
NEET
NEET
NEET
$ 0.01901
+0.05%
-6.45%
-6.54%
--
$ 2.85M
1322
GoldFinger
GoldFinger
GF
$ 0.0044998
+52.65%
+23.37%
+71.63%
--
$ 4.40M
1323
KlipAI
KlipAI
KLIP
$ 0.003597
+0.14%
-0.82%
-9.88%
--
$ 17.89M
1324
XEN Crypto
XEN Crypto
XEN
$ 0.00000000448
+1.41%
+7.97%
+10.24%
--
$ 14.89T
1325
dovu
dovu
DOVU
$ 0.0011302
0.00%
-7.75%
-2.80%
--
$ 268.89K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.58
0.00%
+0.05%
+1.40%
--
$ 14.51K
1327
Dexsport
Dexsport
DESU
$ 0.015126
+0.07%
-0.12%
+3.36%
--
$ 842.72K
1328
Bana Protocol
Bana Protocol
BANA
$ 0.9018
0.00%
+1.60%
+4.38%
--
$ 2.54K
1329
Vidaio
Vidaio
SN85
$ 1.26
0.00%
-5.55%
-11.14%
--
$ 1.71K
1330
xx network
xx network
XX
$ 0.00524
-0.19%
-2.77%
-10.22%
--
$ 3.61M
1331
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015169
+0.19%
+0.19%
-3.39%
--
$ 12.05M
1332
SOEX
SOEX
SOEX
$ 0.007821
-0.15%
+2.32%
+40.76%
--
$ 1.69M
1333
$ 22.55
-0.57%
+2.90%
-12.40%
--
$ 2.98K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 200.20K
1335
SynapRoot
SynapRoot
SYRT
$ 0.01938
+1.69%
+26.41%
-67.68%
--
$ 71.55M
1336
ONI
ONI
ONI
$ 0.004314
+0.56%
-0.85%
-2.91%
--
$ 2.46M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000002048
+7.03%
+3.11%
-98.49%
--
$ 26.87B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1189
+0.93%
-3.62%
-24.94%
--
$ 2.50M
1339
Cattoverse
Cattoverse
CS
$ 0.00071
+0.98%
-76.69%
-85.81%
--
$ 624.01M
1340
$ 155.53
+0.23%
-2.14%
-18.69%
--
$ 457.06
1341
TICS
TICS
TICS
$ 0.01474
+0.07%
-0.07%
-12.73%
--
$ 8.58M
1342
$ 21.45
+0.05%
-3.41%
-12.11%
--
$ 2.86K
1343
$ 0.0077
0.00%
-0.65%
-7.56%
--
$ 3.58K
1344
Mixin
Mixin
XIN
$ 50.5
0.00%
-1.44%
-1.66%
--
$ 200.71
1345
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
0.00%
0.00%
0.00%
--
$ 12.68M
1346
Stability World AI
Stability World AI
AIW
$ 0.0002482
0.00%
-8.58%
-16.96%
--
$ 11.37M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.005008
0.00%
-0.12%
-0.20%
--
$ 12.97M
1348
LiveArt
LiveArt
ART
$ 0.0002514
+0.04%
-2.36%
-2.52%
--
$ 224.40M
1349
RUJI
RUJI
RUJI
$ 0.177
0.00%
-11.50%
-12.12%
--
$ 23.44K
1350
Nexum
Nexum
NEXM
$ 0.005064
0.00%
-1.88%
-4.45%
--
$ 1.27M
1351
$ 299.74
-0.04%
-0.98%
-15.95%
--
$ 202.94
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004916
-0.06%
-4.82%
-11.87%
--
$ 10.97M
1353
Medifakt
Medifakt
FAKT
$ 0.0005405
-0.57%
+0.17%
-1.42%
--
$ 18.27M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009372
-1.47%
-6.90%
-14.81%
--
$ 6.45M
1355
PayAI Network
PayAI Network
PAYAI
$ 0.004381
-1.57%
-5.26%
-17.02%
--
$ 13.64M
1356
Love Bit
Love Bit
LB
$ 0.0000001068
0.00%
-1.57%
-2.91%
--
$ 99.12B
1357
QBX
QBX
QBX
$ 0.0012486
-0.80%
+0.51%
-26.21%
--
$ 2.45M
1358
Goldfish Gold
Goldfish Gold
GGBR
$ 3.997
0.00%
+0.60%
-2.77%
--
$ 13.79K
1359
VPEPE
VPEPE
VPEPE
$ 0.01923
+0.47%
+5.76%
+17.35%
--
$ 851.85K
1360
Dragonswap
Dragonswap
DRG
$ 0.00866
0.00%
-0.12%
-3.88%
--
$ 776.19K
1361
XEFFY
XEFFY
XEF
$ 0.0057984
0.00%
-2.14%
+7.44%
--
$ 1.35M
1362
TOFU Story
TOFU Story
TOFU
$ 0.2487
+11.31%
-16.74%
-70.43%
--
$ 3.63M
1363
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
-2.73%
-6.90%
--
$ 2.04M
1364
XP8
XP8
XP8
$ 0.00079
+11.27%
-22.55%
-40.60%
--
$ 570.56K
1365
TrueBit
TrueBit
TRU1
$ 0.005084
+1.33%
+0.57%
+30.95%
--
$ 11.21M
1366
Immunefi
Immunefi
IMU
$ 0.001096
-0.27%
-3.68%
-17.69%
--
$ 46.04M
1367
USD.AI
USD.AI
CHIP
$ 0.02976
-0.10%
-2.12%
-6.54%
--
$ 2.12M
1368
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03793
-0.79%
-0.85%
+9.43%
--
$ 2.07M
1369
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001026
+0.10%
-4.29%
-8.22%
--
$ 6.12M
1370
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002263
-1.31%
-2.29%
-29.98%
--
$ 287.86M
1371
Nesa
Nesa
NES
$ 0.2383
+0.17%
-4.75%
-11.99%
--
$ 285.59K
1372
Unibase
Unibase
UB
$ 0.09253
+0.40%
+12.61%
+31.26%
--
$ 1.52M
1373
Red Horse
Red Horse
RH
$ 0.010116
-0.01%
-0.51%
-5.85%
--
$ 6.78M
1374
Songbird
Songbird
SGB
$ 0.0011002
-0.14%
+4.47%
+3.83%
--
$ 57.50M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008843
+0.06%
+1.19%
+19.32%
--
$ 59.43M
1376
testibull
testibull
TESTIBULL
$ 0.0001281
-6.67%
-23.66%
-58.44%
--
$ 383.27M
1377
NEXST
NEXST
NXT
$ 0.18947
-0.15%
-0.34%
-2.07%
--
$ 4.12M
1378
Kuvi
Kuvi
KUVI
$ 0.022642
+0.16%
+0.54%
+51.73%
--
$ 1.10M
1379
Collector Crypt
Collector Crypt
CARDS
$ 0.14935
-0.13%
+0.35%
-4.40%
--
$ 590.75K
1380
TonCapy
TonCapy
TCAPY
$ 0.0000003101
0.00%
-3.09%
-16.97%
--
$ 94.62B
1381
$ 74.29
+1.95%
+0.93%
-18.04%
--
$ 850.16
1382
Trading Payment
Trading Payment
TPTU
$ 0.06039
0.00%
-0.21%
-2.28%
--
$ 796.09K
1383
Hippius
Hippius
SN75
$ 3.023
-0.30%
-1.08%
-14.66%
--
$ 4.74K
1384
Amocucinare
Amocucinare
AMORE
$ 0.0007461
+0.01%
-0.03%
-3.57%
--
$ 19.43M
1385
PUNKVISM
PUNKVISM
PVT
$ 0.000245
+0.25%
-2.11%
-7.36%
--
$ 216.86M
1386
gitlawb
gitlawb
GITLAWB
$ 0.000029
-1.66%
-6.37%
-35.01%
--
$ 2.00B
1387
ATLA
ATLA
ATLA
$ 153.2869
-0.24%
+1.47%
+0.64%
--
$ 4.85K
1388
Iron Fish
Iron Fish
IRON
$ 0.08086
-0.10%
+3.12%
-0.06%
--
$ 688.57K
1389
MXN
MXN
MXN
$ 0.05467
+0.13%
-1.25%
-0.64%
--
$ 1.58M
1390
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001721
-1.49%
-41.80%
-71.11%
--
$ 285.82M
1391
Pons
Pons
PONS
$ 0.007836
+0.06%
+36.29%
-26.61%
--
$ 23.84M
1392
DIN
DIN
DIN
$ 0.00404
-0.05%
-2.67%
+0.97%
--
$ 2.03M
1393
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007173
+0.22%
-0.54%
-1.48%
--
$ 27.15M
1394
Capybobo
Capybobo
PYBOBO
$ 0.0006186
-0.02%
-2.71%
-6.99%
--
$ 84.18M
1395
Wrapped REACT
Wrapped REACT
REACT
$ 0.00604
-6.20%
-4.64%
-13.14%
--
$ 326.90K
1396
TENDIES
TENDIES
TENDIES
$ 0.02939
+15.25%
+84.66%
+107.09%
--
$ 15.16M
1397
$ 734.34
-0.14%
+3.78%
-8.16%
--
$ 104.74
1398
QAIT
QAIT
QAIT
$ 0.005879
0.00%
+0.22%
-9.05%
--
$ 207.02K
1399
UDAO
UDAO
UDAO
$ 0.06734
+0.01%
-7.91%
-9.84%
--
$ 239.07K
1400
SyncVault
SyncVault
SVTS
$ 0.09561
0.00%
+7.89%
+5.87%
--
$ 132.37K
1401
$ 398.35
-0.18%
+2.45%
-8.62%
--
$ 179.57
1402
Hooli
Hooli
HOOLI
$ 0.00007701
-0.01%
-11.58%
-24.56%
--
$ 697.91M
1403
Effect AI
Effect AI
EFFECT
$ 0.002663
+0.15%
+0.91%
+4.39%
--
$ 3.25M
1404
Mame Inu
Mame Inu
MAME
$ 0.00655
-0.37%
-2.27%
-15.11%
--
$ 9.97M
1405
Brevis
Brevis
BREV
$ 0.07405
-0.83%
-4.17%
-2.37%
--
$ 735.28K
1406
MOVA
MOVA
MOVA
$ 0.5246
+1.02%
+5.28%
-1.66%
--
$ 25.03K
1407
Isekai Blade
Isekai Blade
ISEK
$ 0.306
-2.98%
-17.27%
--
--
$ 310.89K
1408
Moongate
Moongate
MGT
$ 0.0005144
+0.75%
-0.58%
-14.62%
--
$ 15.29M
1409
Pieverse
Pieverse
PIEVERSE
$ 0.6542
+0.41%
+2.92%
-5.74%
--
$ 118.05K
1410
Janction
Janction
JCT
$ 0.003848
+0.13%
-3.89%
+15.00%
--
$ 16.50M
1411
MindHive
MindHive
MINDHIVE
$ 0.0025936
-0.12%
+34.57%
+206.87%
--
$ 405.79M
1412
Kazar
Kazar
KAZAR
$ 0.0000277
-10.77%
-50.76%
-96.51%
--
$ 1.50B
1413
$ 41.9
-0.53%
+1.49%
-7.56%
--
$ 1.43K
1414
ProximaX
ProximaX
XPX
$ 0.00009749
-0.10%
-2.07%
-8.93%
--
$ 543.30M
1415
mETHProtocol
mETHProtocol
COOK
$ 0.002613
+0.04%
-0.42%
-1.62%
--
$ 21.46M
1416
Ai Xovia
Ai Xovia
AIX
$ 0.356705
-0.02%
-3.18%
-7.35%
--
$ 1.11M
1417
Force
Force
FRC
$ 0.0002183
0.00%
0.00%
+0.14%
--
$ 25.81M
1418
Play AI
Play AI
PLAI
$ 0.001875
+0.21%
+0.05%
-1.32%
--
$ 32.56M
1419
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99989
+0.01%
+0.79%
+18.36%
--
$ 20.78K
1420
KulaDAO
KulaDAO
KULA
$ 0.06089
0.00%
-0.13%
-1.13%
--
$ 6.42K
1421
$ 170.22
+0.16%
-4.68%
-19.25%
--
$ 395.00
1422
MBOOM
MBOOM
MBOOM
$ 0.0022917
-0.01%
+0.29%
+38.95%
--
$ 18.57M
1423
COCA
COCA
COCA
$ 1.41253
+0.15%
+1.58%
+2.34%
--
$ 188.25K
1424
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001341
+0.07%
-1.39%
-3.79%
--
$ 116.28M
1425
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022532
+0.64%
-0.16%
+0.15%
--
$ 3.66T
1426
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04329
-0.09%
-16.71%
+5.45%
--
$ 2.42M
1427
Anvil
Anvil
ANVL
$ 0.0004138
+0.64%
-1.28%
+7.08%
--
$ 390.89M
1428
DDMTOWN
DDMTOWN
DDMT
$ 0.07484
+0.13%
+6.93%
+17.22%
--
$ 297.39K
1429
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02287
+2.93%
+35.33%
+11.13%
--
$ 1.87M
1430
The Final Form Bull
The Final Form Bull
CZ
$ 0.013723
+3.66%
+12.50%
+90.56%
--
$ 10.34M
1431
Minto
Minto
BTCMT
$ 0.6511
-0.03%
-0.34%
-1.05%
--
$ 94.95K
1432
Tradeleaf
Tradeleaf
TLF
$ 0.010697
+0.24%
+0.05%
-0.16%
--
$ 10.31M
1433
KGEN
KGEN
KGEN
$ 0.1642
+0.73%
-0.18%
-0.24%
--
$ 348.50K
1434
iUP
iUP
IUP
$ 0.003324
+0.06%
-1.92%
-5.19%
--
$ 4.44M
1435
Solaxy
Solaxy
SOLAXY
$ 0.00005303
-0.24%
-3.53%
-3.64%
--
$ 866.68M
1436
ARENA TWO
ARENA TWO
ATWO
$ 0.000825
+3.50%
-10.20%
-17.69%
--
$ 8.47M
1437
Manadia
Manadia
UMXM
$ 2.345
+0.09%
+0.47%
+4.16%
--
$ 151.47K
1438
febu
febu
FEBU
$ 0.001623
-8.45%
+1.11%
-58.00%
--
$ 33.46M
1439
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-2.00%
+0.13%
--
$ 50.59M
1440
Orta Chain
Orta Chain
ORTA
$ 0.0526
+0.19%
+7.35%
+5.20%
--
$ 38.16K
1441
Arrow
Arrow
ARROW
$ 1.533
-4.42%
-8.51%
-25.71%
--
$ 92.16K
1442
Roboton
Roboton
DCT
$ 0.005824
+0.02%
-0.21%
+0.02%
--
$ 2.72M
1443
PermawebDAO
PermawebDAO
PERM
$ 0.0044
+2.22%
-39.47%
-84.46%
--
$ 106.21M
1444
MongolNFT
MongolNFT
MNFT
$ 0.000021506
+0.34%
+0.21%
-0.98%
--
$ 1.41B
1445
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005499
-0.04%
-11.53%
+6.33%
--
$ 4.40B
1446
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.04%
+0.01%
+0.04%
--
$ 54.11K
1447
Paladeum
Paladeum
PLB
$ 0.3531
+0.11%
+0.14%
+0.57%
--
$ 447.13K
1448
AtlasOra
AtlasOra
AORA
$ 0.00846
-0.12%
-20.51%
-29.25%
--
$ 186.95K
1449
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 92.16K
1450
The White Bull
The White Bull
LEVI
$ 0.0004942
-0.99%
-10.03%
+60.26%
--
$ 118.30M
1451
Bityuan
Bityuan
BTY
$ 0.03091
-0.26%
-0.90%
+1.58%
--
$ 555.12K
1452
$ 10.13
+0.20%
-2.03%
-17.75%
--
$ 6.58K
1453
$ 201.23
+0.28%
-3.01%
-22.07%
--
$ 340.69
1454
JGGL
JGGL
JGGL
$ 5.5292
-0.01%
+0.16%
-0.36%
--
$ 154.51K
1455
The Index
The Index
INDEX
$ 0.02411
-4.49%
+61.46%
+226.28%
--
$ 11.71M
1456
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+32.04%
--
--
1457
WEEX Token
WEEX Token
WXT
$ 0.015739
+0.14%
-0.91%
-2.62%
--
$ 287.24M
1458
$ 278.71
+0.04%
+1.40%
-12.42%
--
$ 246.26
1459
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01423
-0.96%
-0.89%
-2.11%
--
$ 3.61M
1460
Flying Tulip
Flying Tulip
FT
$ 0.09227
-0.42%
+1.04%
-2.42%
--
$ 603.79K
1461
$ 377.86
+0.24%
-2.98%
-18.19%
--
$ 170.01
1462
BRL
BRL
BRL
$ 0.1919
-0.05%
-0.21%
+0.42%
--
$ 4.05M
1463
Overtake
Overtake
TAKE
$ 0.02191
+0.51%
+0.78%
+7.15%
--
$ 3.20M
1464
$ 52.26
-0.70%
+0.06%
-17.44%
--
$ 1.49K
1465
TronBank
TronBank
TBK
$ 0.658
-0.27%
-1.39%
+1.40%
--
$ 119.32K
1466
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00045384
+1.22%
+3.92%
+79.51%
--
$ 22.08M
1467
Meteora
Meteora
MET
$ 0.1319
-0.91%
-13.00%
-16.49%
--
$ 1.24M
1468
WISHBONE
WISHBONE
WISHBONE
$ 0.002317
-5.14%
-24.33%
-58.76%
--
$ 50.22M
1469
Nolus Protocol
Nolus Protocol
NLS
$ 0.001227
+0.08%
+0.08%
-21.07%
--
$ 28.15M
1470
SBTC
SBTC
SBTC
$ 64,873.28
-0.02%
+0.64%
+0.13%
--
$ 0.41
1471
REAL
REAL
ASSET
$ 0.28445
+0.02%
+2.86%
+1.95%
--
$ 8.58M
1472
Echelon
Echelon
ECHELON
$ 0.05542
-0.52%
+4.43%
-17.65%
--
$ 1.10M
1473
VeriFarm
VeriFarm
VFARM
$ 0.0613
+0.07%
0.00%
-0.34%
--
$ 109.85K
1474
flork
flork
FLORK
$ 0.0002734
-0.15%
+2.04%
-30.73%
--
$ 200.98M
1475
$ 67.29
-0.15%
-0.60%
-16.58%
--
$ 1.09K
1476
Kaskad
Kaskad
KSKD
$ 0.001799
+0.17%
+2.87%
-17.52%
--
$ 37.24M
1477
ZKWASM
ZKWASM
ZKWASM
$ 0.001905
-0.42%
-15.15%
+9.27%
--
$ 31.03M
1478
Snapmuse.io
Snapmuse.io
SMX
$ 0.003544
-1.09%
-2.99%
+10.80%
--
$ 12.47M
1479
SQUID MEME
SQUID MEME
GAME
$ 29.8123
+0.38%
+3.82%
-7.68%
--
$ 321.10
1480
YachtingVerse
YachtingVerse
YACHT
$ 0.010347
-0.23%
-0.41%
+0.12%
--
$ 1.85M
1481
Data Ownership
Data Ownership
DOP2
$ 0.000878
+0.16%
-2.73%
-8.07%
--
$ 148.68M
1482
Trusta.AI
Trusta.AI
TA
$ 0.07274
+0.25%
-2.17%
-5.68%
--
$ 918.44K
1483
Bitsolara
Bitsolara
BTSLR
$ 0.000008292
0.00%
-0.24%
-0.29%
--
$ 722.61M
1484
Tradoor
Tradoor
TRADOOR
$ 0.3982
-1.65%
-3.88%
-6.23%
--
$ 188.14K
1485
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.609
-0.16%
-0.95%
-0.51%
--
$ 990.19
1486
Avalaunch
Avalaunch
XAVA
$ 0.2763
0.00%
-0.50%
-2.37%
--
$ 195.33K
1487
Unitas
Unitas
UP
$ 0.31838
+0.97%
-0.29%
+0.18%
--
$ 175.94K
1488
LIF3
LIF3
LIF3
$ 0.001456
+1.59%
+0.96%
+0.76%
--
$ 37.40M
1489
YOM
YOM
YOM
$ 0.09931
-0.05%
-1.50%
+9.72%
--
$ 559.99K
1490
AntFun
AntFun
ANTFUN
$ 0.039579
0.00%
+1.04%
+15.68%
--
$ 94.71M
1491
Bitcastle
Bitcastle
BCE
$ 0.124164
+0.27%
-0.97%
-0.03%
--
$ 287.92K
1492
BELUGA
BELUGA
BELUGA
$ 90.0828
+0.56%
+6.41%
+6.01%
--
$ 193.11
1493
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00592
-7.84%
-7.98%
-30.66%
--
$ 6.12M
1494
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002155
-4.67%
-2.97%
+4.33%
--
$ 269.75M
1495
Liberland
Liberland
LLD
$ 0.2645
0.00%
-5.03%
-2.29%
--
$ 1.02K
1496
Turtle
Turtle
TURTLE
$ 0.03348
-0.06%
-0.59%
-2.90%
--
$ 1.74M
1497
Enso
Enso
ENSO
$ 0.7175
-0.11%
-3.26%
+2.59%
--
$ 134.36K
1498
Changer
Changer
CNG
$ 0.004606
0.00%
-0.37%
-0.09%
--
$ 1.43M
1499
HashPack
HashPack
PACK
$ 0.00448
+0.22%
-2.18%
-6.07%
--
$ 1.62M
1500
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.21
-0.07%
+2.79%
+0.63%
--
$ 281.83
1501
STOC
STOC
STOC
$ 0.4624
-0.02%
-1.65%
+8.47%
--
$ 22.74K
1502
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
0.00%
-2.86%
--
$ 18.88M
1503
c0mpute
c0mpute
ZERO
$ 0.002936
-2.39%
-9.04%
-5.61%
--
$ 20.47M
1504
FluidTokens
FluidTokens
FLDT
$ 0.04038
+0.70%
+2.98%
-3.44%
--
$ 664.36K
1505
EDOM
EDOM
EDOM
$ 0.0001665
0.00%
+0.97%
+1.77%
--
$ 74.25M
1506
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001179
0.00%
0.00%
-14.08%
--
--
1507
NSGP Governance
NSGP Governance
NSG
$ 0.007461
-0.12%
+0.62%
+6.20%
--
$ 848.13K
1508
Perle
Perle
PRL
$ 0.1703
+0.18%
+0.53%
-0.81%
--
$ 370.68K
1509
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004103
+0.02%
-1.01%
-7.82%
--
$ 18.12M
1510
ForU AI
ForU AI
FORU
$ 0.00799
+0.13%
-1.23%
-0.99%
--
$ 7.73M
1511
QIE Blockchain
QIE Blockchain
QIE
$ 0.15014
0.00%
+0.37%
-22.82%
--
$ 58.92K
1512
ShareX
ShareX
SHARE
$ 0.2139
-0.09%
-0.23%
+5.12%
--
$ 402.75K
1513
GamePad
GamePad
GPAD
$ 0.14823
+0.21%
-11.89%
-60.34%
--
$ 81.74K
1514
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001473
0.00%
-2.13%
-24.92%
--
$ 41.04K
1515
Holoworld AI
Holoworld AI
HOLO
$ 0.068
+2.03%
+0.24%
-8.56%
--
$ 1.32M
1516
AIXDROP
AIXDROP
AIXDROP
$ 0.00043434
-0.06%
+0.50%
-7.89%
--
$ 1.57B
1517
Cupsey
Cupsey
CUPSEY
$ 0.001897
+1.23%
-19.15%
-50.00%
--
$ 31.79M
1518
SN64
SN64
SN64
$ 14.77
0.00%
+3.14%
-6.52%
--
$ 76.53
1519
Crepe
Crepe
CREPE1
$ 0.00001092
-1.81%
+2.07%
+4.33%
--
$ 5.55B
1520
TRIA
TRIA
TRIA
$ 0.00831
-0.71%
-8.50%
-1.06%
--
$ 7.92M
1521
$ 479.16
-0.08%
+3.63%
-17.75%
--
$ 158.25
1522
Ozone Chain
Ozone Chain
OZO
$ 0.1302
-0.08%
-0.08%
-0.15%
--
$ 1.13M
1523
NTHChain
NTHChain
NTH
$ 0.008445
-0.15%
+0.25%
+3.85%
--
$ 3.69M
1524
$ 132.38
+1.34%
+0.59%
-9.06%
--
$ 527.85
1525
Tea Protocol
Tea Protocol
TEA
$ 0.00004852
-0.08%
-0.88%
-1.74%
--
$ 1.57B
1526
ULTIMA
ULTIMA
ULTIMA
$ 2,346.31
-0.37%
-1.81%
-2.92%
--
$ 142.43
1527
Metal Blockchain
Metal Blockchain
METAL
$ 0.11064
0.00%
-4.41%
+0.32%
--
$ 77.16K
1528
$ 41.18
+0.02%
-2.91%
-5.63%
--
$ 1.55K
1529
SNPIT
SNPIT
SNPT
$ 0.001329
0.00%
+0.45%
0.00%
--
$ 8.34M
1530
Ice Open Network
Ice Open Network
ION
$ 0.000083
0.00%
-1.19%
-11.70%
--
$ 79.96M
1531
Edel
Edel
EDEL
$ 0.00887
+0.57%
-8.08%
-25.45%
--
$ 5.16M
1532
Verified Emeralds
Verified Emeralds
VEREM
$ 3.62
0.00%
+3.72%
+5.23%
--
$ 857.63
1533
EUR
EUR
EUR
$ 1.1442
+0.02%
-0.06%
+0.23%
--
$ 563.68K
1534
HandlPay
HandlPay
HANDL
$ 0.0039691
-5.76%
-1.93%
-3.88%
--
$ 152.38M
1535
OKAMI Project
OKAMI Project
OKM
$ 0.000007482
-0.54%
+4.12%
+28.81%
--
$ 8.89B
1536
Cash Cat
Cash Cat
CASHCAT
$ 0.04785
-0.91%
-37.53%
-78.83%
--
$ 87.77M
1537
STABLE
STABLE
STABLE
$ 0.035544
+0.15%
-10.20%
-0.66%
--
$ 4.31M
1538
Quack AI
Quack AI
Q
$ 0.01942
+0.86%
+2.01%
-11.71%
--
$ 3.54M
1539
Cap
Cap
CAP
$ 0.01866
+1.89%
+2.17%
+15.49%
--
$ 4.50M
1540
Aspecta
Aspecta
ASP
$ 0.01414
+0.14%
-4.08%
-32.45%
--
$ 3.96M
1541
$ 178.49
-0.12%
+3.98%
-19.60%
--
$ 433.53
1542
Blum
Blum
BLUM
$ 0.001721
-2.35%
+4.66%
-9.59%
--
$ 34.56M
1543
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000586
0.00%
-4.84%
-5.06%
--
$ 91.96T
1544
sato
sato
SATO
$ 0.172
+0.59%
-4.40%
-13.98%
--
$ 345.88K
1545
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004264
+2.33%
-9.76%
-35.33%
--
$ 23.13M
1546
KiteAI
KiteAI
KITEAI
$ 0.00000006122
+0.05%
-0.02%
-0.13%
--
$ 72.38B
1547
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013325
+0.02%
-1.93%
+2.36%
--
$ 712.97K
1548
OHO PLUS
OHO PLUS
OHO
$ 0.293856
-0.04%
-1.59%
-12.67%
--
$ 34.16K
1549
Binance bibi
Binance bibi
BIBI
$ 0.000731
-6.48%
-9.30%
-79.93%
--
$ 73.67M
1550
SEDA
SEDA
SEDA
$ 0.02263
-0.04%
-2.47%
-2.67%
--
$ 21.08M
1551
Nebula3
Nebula3
SN3
$ 0.0004313
+1.12%
+4.75%
+1.38%
--
$ 132.24M
1552
SAL
SAL
SAL
$ 0.00802
-1.51%
-5.68%
-24.47%
--
$ 608.05K
1553
Divo
Divo
DVO
$ 0.0046027
+0.24%
-1.66%
+1.68%
--
$ 7.14M
1554
Advanced
Advanced
AUC
$ 0.0001263
0.00%
+0.08%
-0.08%
--
$ 401.86M
1555
TOYOW
TOYOW
TTN
$ 0.06599
+0.23%
-0.39%
+1.02%
--
$ 8.13M
1556
NERO
NERO
NERO
$ 0.001311
-0.30%
-1.21%
-0.61%
--
$ 8.50M
1557
Memento
Memento
DEXTF
$ 0.02471
0.00%
+0.16%
+18.63%
--
$ 14.74K
1558
SN51
SN51
SN51
$ 10.97
0.00%
+2.72%
-4.19%
--
$ 232.95
1559
RICE AI
RICE AI
RICE
$ 0.005681
-0.25%
-6.59%
-11.45%
--
$ 11.18M
1560
OroBit
OroBit
XRB
$ 1.8008
-0.01%
+1.36%
+6.00%
--
$ 152.09K
1561
CoinZoom
CoinZoom
ZOOM
$ 0.007888
0.00%
-3.86%
-15.10%
--
$ 1.51M
1562
龙虾
龙虾
龙虾
$ 0.015965
+1.33%
+0.69%
+12.77%
--
$ 4.67M
1563
DPIN
DPIN
DPN
$ 2
0.00%
+0.25%
+2.15%
--
$ 317.80
1564
ZenChain
ZenChain
ZTC
$ 0.0005457
-0.07%
+0.15%
-0.51%
--
$ 83.85M
1565
MTC
MTC
MTC
$ 0.00511
+0.39%
+0.59%
-6.04%
--
$ 5.98M
1566
Laika
Laika
LAIKAL2
$ 0.02844
0.00%
-1.04%
-1.11%
--
$ 32.85K
1567
Safe Road Club
Safe Road Club
SRC
$ 0.00024
-1.23%
-12.41%
-44.06%
--
$ 18.70M
1568
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002992
+3.95%
-3.21%
-58.95%
--
$ 19.15M
1569
Tonny
Tonny
TONNY
$ 0.04029
+0.50%
+4.66%
-0.61%
--
$ 472.23K
1570
BIT1
BIT1
BIT1
$ 0.000001404
+0.21%
+4.38%
+27.24%
--
$ 388.03B
1571
XPMarket
XPMarket
XPM
$ 0.00508
+0.20%
-2.12%
-3.97%
--
$ 3.62M
1572
Ergosum
Ergosum
FAVE
$ 0.04403
0.00%
-5.01%
-5.72%
--
$ 1.18M
1573
Arciel
Arciel
ARCIEL
$ 0.009289
0.00%
+0.76%
-0.80%
--
$ 5.20K
1574
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029989
-0.02%
-0.46%
-0.97%
--
$ 3.38T
1575
Pharos
Pharos
PROS
$ 0.397
0.00%
+0.68%
-5.62%
--
$ 17.56K
1576
WOLFTON
WOLFTON
WOLFTON
$ 0.0002225
0.00%
-10.75%
+132.98%
--
$ 2.92M
1577
$ 101.97
-0.62%
+2.46%
-15.39%
--
$ 776.81
1578
StorX Network
StorX Network
SRX
$ 0.05118
0.00%
-0.58%
-1.31%
--
$ 208.64K
1579
Akita
Akita
AKITA
$ 0.0097
0.00%
-0.51%
-8.06%
--
$ 497.78K
1580
three.ws
three.ws
THREE
$ 0.001799
+0.44%
-15.27%
+28.16%
--
$ 35.15M
1581
Qitmeer Network
Qitmeer Network
MEER
$ 0.003674
0.00%
-5.82%
+10.46%
--
$ 2.27M
1582
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008341
0.00%
-1.18%
-21.68%
--
$ 3.41M
1583
ClawBank
ClawBank
CLAWBANK
$ 0.000014642
+0.95%
-14.61%
-17.30%
--
$ 3.59B
1584
Neptune
Neptune
XNT
$ 0.1113
-12.64%
-8.97%
-16.72%
--
$ 6.11K
1585
Midnight
Midnight
NIGHT
$ 0.02777
+0.58%
-7.35%
-11.30%
--
$ 2.06M
1586
GoldBrick
GoldBrick
GBCK
$ 0.003078
+0.20%
-0.77%
-3.72%
--
$ 28.92M
1587
Giza
Giza
GIZA
$ 0.001829
0.00%
-1.13%
-3.83%
--
$ 28.78M
1588
Treehouse
Treehouse
TREE
$ 0.03964
+0.05%
-8.52%
-11.67%
--
$ 3.29M
1589
EverValue Coin
EverValue Coin
EVA
$ 33.56
+0.39%
-0.30%
-0.27%
--
$ 7.78K
1590
PigToken
PigToken
PIG
$ 0.0000000116
+0.17%
+0.26%
-0.26%
--
$ 4.83T
1591
Greever
Greever
GVL
$ 0.0009516
+0.01%
-0.04%
+2.08%
--
$ 7.99M
1592
HeliChain
HeliChain
HELI
$ 0.000004314
0.00%
-5.93%
+1.48%
--
$ 3.03M
1593
B3TR
B3TR
B3TR
$ 0.0077
+0.13%
0.00%
-2.41%
--
$ 2.06M
1594
SafeMars
SafeMars
SMARS
$ 0.000000003318
-0.06%
-2.81%
-8.76%
--
$ 16.23T
1595
Uranium.io
Uranium.io
XU3O8
$ 5.312
+0.02%
-0.28%
-0.49%
--
$ 10.32K
1596
OpenLedger
OpenLedger
OPEN
$ 0.15006
+0.50%
+2.85%
-0.47%
--
$ 490.03K
1597
ARCS
ARCS
ARCS
$ 0.01154
0.00%
+0.26%
-2.86%
--
$ 4.19M
1598
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.763
+0.11%
-11.67%
-12.51%
--
$ 2.88K
1599
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004426
-0.83%
-0.31%
-6.08%
--
$ 12.72M
1600
Lombard
Lombard
BARD
$ 0.1255
+0.08%
-2.94%
-5.93%
--
$ 649.03K
1601
DiemLibre
DiemLibre
DLB
$ 0.0001082
0.00%
-0.24%
-0.05%
--
$ 105.32M
1602
RollX
RollX
ROLL
$ 0.05714
0.00%
-3.11%
-4.24%
--
$ 994.38K
1603
SILVER
SILVER
KAG
$ 53.36
-0.04%
-2.82%
-6.93%
--
$ 1.89K
1604
VaporFund
VaporFund
VPR
$ 0.0003022
+0.03%
+0.50%
+20.63%
--
$ 50.42M
1605
$ 154.13
+0.06%
-0.43%
--
--
$ 660.63
1606
Kite AI
Kite AI
KITE
$ 0.11288
-0.23%
-7.83%
-2.89%
--
$ 545.17K
1607
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010193
+0.39%
+0.31%
+6.00%
--
$ 4.95M
1608
Kommunitas
Kommunitas
KOM
$ 0.00017363
+0.29%
-0.30%
+0.70%
--
$ 565.74M
1609
ForTON
ForTON
FRT
$ 20.68
-0.49%
+11.17%
+1.74%
--
$ 3.17K
1610
Griffin AI
Griffin AI
GAIN
$ 0.0011784
0.00%
-5.33%
-7.90%
--
$ 402.25K
1611
Hana
Hana
HANA
$ 0.035204
+0.49%
+1.52%
-8.98%
--
$ 2.27M
1612
ProjectVex
ProjectVex
VEXAI
$ 0.005666
+1.34%
-21.20%
-8.27%
--
$ 13.82M
1613
Owlto Finance
Owlto Finance
OWL
$ 0.0011803
+1.57%
-2.92%
-36.34%
--
$ 48.57M
1614
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
+0.40%
-0.13%
--
$ 1.26M
1615
Kodexa
Kodexa
KDX
$ 0.00957
-0.31%
-0.10%
-1.33%
--
$ 27.02M
1616
ChainOpera AI
ChainOpera AI
COAI
$ 0.3111
-0.19%
-0.74%
+4.09%
--
$ 377.97K
1617
$ 63.72
+1.39%
+0.17%
-10.49%
--
$ 1.08K
1618
DeepNode
DeepNode
DN
$ 0.07599
-3.61%
+2.35%
-17.86%
--
$ 16.80M
1619
SolAngeles
SolAngeles
SOLANGELES
$ 0.001259
-3.97%
-7.10%
-37.65%
--
$ 43.43M
1620
$ 38.66
+0.41%
-0.74%
-9.39%
--
$ 1.58K
1621
Echo
Echo
ECHO
$ 0.003374
+0.15%
-0.91%
-4.69%
--
$ 15.45M
1622
Moonbirds
Moonbirds
BIRB
$ 0.06289
-0.11%
-3.87%
-0.35%
--
$ 880.52K
1623
Ultiland
Ultiland
ARTX
$ 0.09884
-0.18%
+1.50%
-19.47%
--
$ 652.39K
1624
LITAS
LITAS
LITAS
$ 0.01109
0.00%
-1.60%
-18.70%
--
$ 1.41K
1625
Nodewaves
Nodewaves
NWS
$ 0.0000034
0.00%
-5.37%
-16.67%
--
$ 28.56M
1626
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 122.71
+2.01%
-2.72%
-11.71%
--
$ 3.78K
1627
SWGT
SWGT
SWGT
$ 0.004766
+0.21%
-1.49%
-18.70%
--
$ 14.38M
1628
Folks Finance
Folks Finance
FOLKS
$ 2.1371
-0.10%
+0.10%
+12.98%
--
$ 96.17K
1629
USDGO
USDGO
USDGO
$ 1.0008
0.00%
+0.01%
0.00%
--
$ 12.90K
1630
Camp Network
Camp Network
CAMP
$ 0.0004722
-2.13%
-6.05%
-27.52%
--
$ 132.92M
1631
Ika
Ika
IKA
$ 0.002591
+0.08%
+1.29%
+5.49%
--
$ 21.06M
1632
The Black Bull
The Black Bull
ANSEM
$ 0.17933
+0.19%
+2.08%
-15.95%
--
$ 9.94M
1633
ELIS
ELIS
XLS
$ 0.010061
-0.01%
-0.48%
+0.60%
--
$ 21.08K
1634
ONFA Token
ONFA Token
OFT
$ 0.163
0.00%
+4.22%
+3.89%
--
$ 268.88K
1635
Confidential Layer
Confidential Layer
CLONE
$ 0.005493
-1.56%
-1.70%
+6.41%
--
$ 16.92M
1636
MLXC
MLXC
MLXC
$ 0.000000908
+0.44%
-2.47%
-2.15%
--
$ 49.97B
1637
4663
4663
4663
$ 0.0003302
-0.09%
-42.57%
-92.14%
--
$ 163.83M
1638
edgeX
edgeX
EDGE
$ 0.4451
+0.02%
+2.04%
+14.70%
--
$ 197.16K
1639
COP
COP
COP
$ 0.000272
+0.63%
-0.11%
+0.04%
--
$ 207.20M
1640
Coinbase Man
Coinbase Man
BRIAN
$ 0.01093
+20.62%
-45.51%
-45.51%
--
$ 15.29M
1641
USAD
USAD
USAD
$ 0.99
0.00%
-1.79%
-0.03%
--
$ 1.66K
1642
DROPEE
DROPEE
DROPEE
$ 0.002338
0.00%
-0.89%
+33.83%
--
$ 733.07K
1643
$ 1,055.9
-0.07%
+2.49%
-2.88%
--
$ 61.08
1644
USD Mapped Token
USD Mapped Token
USDM
$ 0.9972
-0.09%
-0.07%
+1.37%
--
$ 52.80K
1645
Capinfra
Capinfra
CAPINFRA
$ 0.08717
+0.07%
+0.31%
-0.42%
--
$ 2.45M
1646
Infrared
Infrared
IR
$ 0.01187
-0.25%
-6.89%
-15.36%
--
$ 4.40M
1647
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001929
+0.16%
-0.41%
-0.26%
--
$ 12.66M
1648
TAP Protocol
TAP Protocol
TAP
$ 0.0948
-0.93%
+2.67%
+1.26%
--
$ 116.94K
1649
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
-24.95%
+59.79%
--
$ 87.77K
1650
BULLS
BULLS
BULLS
$ 285.23
+0.18%
+1.71%
+0.37%
--
$ 166.05
1651
manlet
manlet
MANLET
$ 0.001055
-0.92%
-14.00%
-27.54%
--
$ 53.15M
1652
Klever Finance
Klever Finance
KFI
$ 0.2263
0.00%
+0.09%
+13.83%
--
$ 986.82
1653
Rain Protocol
Rain Protocol
RAIN
$ 0.0141252
+0.08%
-3.51%
-0.41%
--
$ 201.43M
1654
Panther Protocol
Panther Protocol
PANTHER
$ 0.003631
-0.06%
-0.08%
-4.05%
--
$ 16.80M
1655
Grove
Grove
GROVE
$ 0.01258
+0.24%
-9.60%
-41.06%
--
$ 4.58M
1656
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000493
+0.20%
-1.59%
+2.92%
--
$ 28.59M
1657
Rubix
Rubix
RBT
$ 32
0.00%
0.00%
-36.04%
--
$ 0.18
1658
EarnPark
EarnPark
PARK
$ 0.01534
0.00%
-1.09%
-12.61%
--
$ 5.45M
1659
P2P
P2P
P2P
$ 0.0000429
0.00%
-0.35%
-2.03%
--
$ 98.70M
1660
Whalebit
Whalebit
CES
$ 0.4012
0.00%
-3.72%
-10.27%
--
$ 331.60K
1661
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
-0.31%
--
$ 14.49M
1662
Astra Nova
Astra Nova
RVV
$ 0.0001204
-0.41%
+0.42%
-13.13%
--
$ 799.74M
1663
MACHINA
MACHINA
MXNA
$ 0.005409
+0.02%
-0.37%
+0.35%
--
$ 11.09M
1664
The Black Table
The Black Table
MENSA
$ 0.001636
-1.10%
-21.59%
+79.53%
--
$ 25.73M
1665
Terraport
Terraport
TERRA
$ 0.000985
0.00%
+3.68%
-3.62%
--
$ 437.57K
1666
Aurix
Aurix
AUR
$ 0.2792
+0.18%
0.00%
-0.11%
--
$ 239.65K
1667
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003865
-0.03%
-0.82%
-0.74%
--
$ 92.98M
1668
TAIX
TAIX
TAIX
$ 0.00008006
+0.02%
-0.88%
+213.71%
--
$ 202.12M
1669
Palio
Palio
PAL
$ 0.0007443
+0.01%
-1.73%
-2.21%
--
$ 80.15M
1670
Bobo
Bobo
BOBO
$ 0.007123
-3.74%
-0.45%
-8.55%
--
$ 248.31K
1671
Chainbase
Chainbase
C
$ 0.06306
-0.19%
-1.83%
-6.97%
--
$ 1.14M
1672
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05264
-0.02%
+1.29%
-0.58%
--
$ 1.45M
1673
ARS
ARS
ARS
$ 0.0006278
-0.02%
+0.41%
-1.55%
--
$ 89.56M
1674
Unipeg
Unipeg
UPEG
$ 177.34
-0.01%
+9.06%
+1.32%
--
$ 422.83
1675
Real World Services
Real World Services
RWS
$ 0.01186
-0.08%
+1.36%
+3.03%
--
$ 1.14M
1676
ADI
ADI
ADI
$ 6.6051
+0.19%
-5.94%
+1.30%
--
$ 103.64K
1677
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02172
0.00%
-4.95%
-5.11%
--
$ 12.85K
1678
R2 Protocol
R2 Protocol
R2
$ 0.001014
-1.37%
-7.02%
-20.72%
--
$ 53.51M
1679
Brainedge
Brainedge
LEARN
$ 0.005087
+0.14%
-0.55%
-13.58%
--
$ 2.36M
1680
Manyu
Manyu
MANYU
$ 0.000000002838
+0.39%
-6.63%
-23.01%
--
$ 24.01T
1681
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007711
+0.47%
-1.37%
-1.73%
--
$ 7.06M
1682
IMO Invest
IMO Invest
IMO
$ 0.3967
+0.33%
-3.10%
-0.05%
--
$ 42.87K
1683
Vtrading
Vtrading
VTRADING
$ 0.004154
+1.22%
+48.04%
+422.70%
--
$ 10.05M
1684
FOGNET Token
FOGNET Token
FOG
$ 0.00842
0.00%
-0.12%
-0.24%
--
$ 805.07K
1685
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.32
+0.24%
-0.80%
-3.51%
--
$ 711.75
1686
GoldZip
GoldZip
XGZ
$ 128.17
+0.16%
+0.94%
-2.27%
--
$ 142.65
1687
BluWhale AI
BluWhale AI
BLUAI
$ 0.01176
-3.17%
+11.42%
-34.73%
--
$ 35.48M
1688
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00288
+2.73%
-32.68%
-72.28%
--
$ 25.29M
1689
Silencio
Silencio
SLC
$ 0.000027727
+0.14%
-2.14%
-15.37%
--
$ 2.30B
1690
$ 3.921
+0.30%
+1.27%
-14.59%
--
$ 18.15K
1691
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
+13.27%
--
$ 663.45
1692
AI Network
AI Network
AINETWORK
$ 0.009943
+0.11%
+2.01%
-2.17%
--
$ 6.45M
1693
Intuition
Intuition
TRUST
$ 0.04796
+0.15%
-2.30%
-7.08%
--
$ 1.28M
1694
Avici
Avici
AVICI
$ 0.6667
-0.46%
-4.02%
-8.83%
--
$ 79.01K
1695
Contentos
Contentos
COS
$ 0.0002413
+0.87%
-2.99%
+0.87%
--
$ 217.73M
1696
Blub
Blub
BLUB
$ 0.000000001734
+1.33%
-1.52%
-31.67%
--
$ 31.42T
1697
TCOM Global
TCOM Global
TCOM
$ 0.00831
0.00%
+0.37%
-0.12%
--
$ 6.68M
1698
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.371
0.00%
-0.83%
-1.01%
--
$ 3.16K
1699
Railgun
Railgun
RAIL
$ 1.4997
-0.46%
+0.44%
-12.72%
--
$ 38.46K
1700
Kintara
Kintara
KINS
$ 0.004992
-0.20%
-17.22%
-47.67%
--
$ 14.54M
1701
Levare
Levare
LVR
$ 0.00025
+30.00%
-56.67%
-97.50%
--
$ 2.23B
1702
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027239
0.00%
+0.50%
+0.74%
--
$ 80.03M
1703
RYO Token
RYO Token
RYO
$ 3.901
+0.15%
-0.59%
-0.48%
--
$ 21.04K
1704
PEPPER
PEPPER
PEPPER
$ 0.0000000005649
0.00%
-0.72%
-3.40%
--
$ 2.07T
1705
Xrp Classic
Xrp Classic
XRPC
$ 0.00013974
0.00%
+13.95%
+26.73%
--
$ 427.19K
1706
SCARCITY
SCARCITY
SCARCITY
$ 0.007125
+0.08%
+0.61%
-0.17%
--
$ 899.99K
1707
HLKcoin
HLKcoin
HLK
$ 0.005
-1.89%
-70.29%
-96.78%
--
$ 785.82K
1708
CESS Network
CESS Network
CESS
$ 0.001258
-2.23%
+0.79%
-0.24%
--
$ 51.12M
1709
Gode Chain
Gode Chain
GODE
$ 0.0000983
+0.31%
-0.27%
-0.90%
--
$ 63.03M
1710
Checkmate
Checkmate
CHECK
$ 0.030298
+0.60%
+16.44%
+5.86%
--
$ 4.84M
1711
MIU
MIU
MIU
$ 0.00000000194
0.00%
+2.12%
-2.03%
--
$ 14.42T
1712
ResearchHub
ResearchHub
RSC
$ 0.07543
-0.60%
-3.21%
-7.65%
--
$ 791.88K
1713
FarmTown
FarmTown
FARMTOWN
$ 0.0000976
-0.49%
+11.96%
-4.71%
--
$ 593.59M
1714
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
+0.20%
-0.02%
--
$ 24.32K
1715
114514
114514
114514
$ 0.0017454
+0.15%
-1.67%
+18.56%
--
$ 34.41M
1716
FIT
FIT
FIT
$ 0.00004808
0.00%
+0.06%
-0.19%
--
$ 113.84M
1717
SPCM
SPCM
SPCM
$ 0.0004195
+0.33%
+4.76%
+11.10%
--
$ 1.31B
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.329
+0.03%
-0.47%
-0.43%
--
$ 15.34K
1719
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02303
0.00%
-0.13%
+0.44%
--
$ 2.72M
1720
OOB
OOB
OOB
$ 0.0093
0.00%
+2.20%
-12.26%
--
$ 291.65K
1721
Rats
Rats
RATS
$ 0.0000279
+0.04%
-2.52%
-9.27%
--
$ 2.00B
1722
DEB
DEB
DEB
$ 0.001896
0.00%
-49.88%
-49.73%
--
$ 61.67K
1723
AASToken
AASToken
AAST
$ 0.001401
+0.43%
+11.66%
+19.18%
--
$ 9.16M
1724
KASPY
KASPY
KASPY
$ 0.000001413
0.00%
-14.15%
-30.48%
--
$ 3.95B
1725
COCO BSC
COCO BSC
COCO
$ 0.19727
+0.34%
-1.67%
-3.17%
--
$ 142.62K
1726
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01602
0.00%
+0.25%
-0.12%
--
$ 8.57K
1727
Gram
Gram
GRM
$ 0.00116
-0.09%
+7.31%
-1.19%
--
$ 53.74M
1728
Arcium
Arcium
ARX
$ 0.1626
-0.06%
+1.17%
-11.81%
--
$ 5.50M
1729
AIVIVE
AIVIVE
AVV
$ 0.009636
+0.14%
+0.10%
+7.02%
--
$ 4.97M
1730
Japan Open Chain
Japan Open Chain
JOC
$ 0.0227
+0.09%
-4.62%
-10.10%
--
$ 1.82M
1731
$ 0.030001
0.00%
+0.67%
+18.09%
--
$ 9.10M
1732
ShotsAI
ShotsAI
SHOT
$ 0.001427
-5.17%
-16.51%
-8.90%
--
$ 755.85M
1733
MapNode
MapNode
MAP
$ 0.00243
0.00%
-2.40%
-4.69%
--
$ 33.92M
1734
Wallitelli
Wallitelli
WALLI
$ 0.0000139
-13.66%
-18.24%
-85.60%
--
$ 60.56M
1735
CYGNUS
CYGNUS
CGN
$ 0.002337
0.00%
+0.22%
-0.51%
--
$ 23.85M
1736
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003814
-0.90%
+14.92%
-9.02%
--
$ 151.00M
1737
Jotchua
Jotchua
JOTCHUA
$ 0.00261
-3.01%
-8.16%
-41.34%
--
$ 28.32M
1738
AixPlay
AixPlay
AIXPLAY
$ 0.0001409
+0.14%
+15.78%
+3.45%
--
$ 133.61M
1739
GAG Token
GAG Token
GAG
$ 0.003519
+0.14%
-0.23%
+0.23%
--
$ 9.22M
1740
TREECLE
TREECLE
TRCL
$ 0.0012691
+0.85%
+33.34%
+14.07%
--
$ 5.35M
1741
TCryptochicks
TCryptochicks
TCC
$ 0.004649
-2.22%
-5.61%
+9.05%
--
$ 14.38M
1742
TOYLAND
TOYLAND
TOYL
$ 0.000444
+1.64%
-39.75%
-88.24%
--
$ 900.57M
1743
OpenEden
OpenEden
EDEN
$ 0.04254
+0.45%
-2.25%
-1.02%
--
$ 1.50M
1744
MegaETH
MegaETH
MEGA
$ 0.04352
-0.18%
-6.05%
-7.19%
--
$ 2.42M
1745
$ 100.93
-1.59%
-0.37%
-10.00%
--
$ 699.96
1746
Singularry AI
Singularry AI
SINGULARRY
$ 0.01584
0.00%
-2.22%
-8.28%
--
$ 592.73K
1747
aPriori
aPriori
APR
$ 0.20977
-1.42%
-4.76%
-5.07%
--
$ 645.79K
1748
LoopNetwork
LoopNetwork
LOOP
$ 0.003598
-1.94%
+34.76%
+62.73%
--
$ 109.66K
1749
The9bit
The9bit
9BIT
$ 0.046127
-0.01%
+0.05%
-1.05%
--
$ 17.48M
1750
YURU COIN
YURU COIN
YURU
$ 0.2395
0.00%
-14.13%
-21.85%
--
$ 103.62K
1751
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0171
+0.06%
0.00%
-0.98%
--
$ 3.35M
1752
BCAT
BCAT
BCAT
$ 0.00004614
+0.50%
+4.20%
-0.60%
--
$ 397.19M
1753
Seeker
Seeker
SKR
$ 0.008205
-0.88%
-1.72%
-11.19%
--
$ 6.58M
1754
$ 34.97
+0.52%
-0.85%
+2.01%
--
$ 1.89K
1755
pump.fun
pump.fun
PUMP
$ 0.001665
-0.12%
-3.21%
+16.76%
--
$ 134.03M
1756
TAC
TAC
TAC
$ 0.003264
-1.36%
-16.52%
-17.12%
--
$ 94.33M
1757
qONE Token
qONE Token
QONE
$ 0.005184
-0.02%
-1.42%
+13.02%
--
$ 10.67M
1758
Amnis Finance
Amnis Finance
AMI
$ 0.001874
+0.16%
+1.50%
+3.72%
--
$ 26.12M
1759
BOB
BOB
BOB
$ 0.003977
-0.70%
-19.19%
-4.58%
--
$ 14.57M
1760
Battery
Battery
BATTERY
$ 0.0002604
+0.46%
+8.55%
-12.55%
--
$ 38.05M
1761
BOBER
BOBER
BOBER
$ 0.0000567
+3.87%
+3.49%
+8.06%
--
$ 130.12M
1762
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15775
-0.04%
-2.05%
+1.39%
--
$ 400.74K
1763
D. Energy
D. Energy
WATT
$ 0.04135
-0.02%
+0.41%
-12.31%
--
$ 516.08K
1764
Splendor
Splendor
SPLD
$ 0.1743
+0.29%
-4.80%
+82.34%
--
$ 254.54K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,873 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,512 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.