Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,264.51
+0.03%
+1.10%
-1.92%
$ 1.29T
$ 6.62K
2
Эфириум
Эфириум
ETH
$ 1,737.22
+0.05%
+1.82%
+1.23%
$ 210.28B
$ 101.56K
3
Binance Coin
Binance Coin
BNB
$ 588.07
+0.06%
+1.10%
-4.41%
$ 79.26B
$ 19.39K
4
USDCoin
USDCoin
USDC
$ 1.00092
0.00%
+0.02%
+0.06%
$ 74.87B
$ 28.14M
5
Рипл
Рипл
XRP
$ 1.1494
-0.05%
+1.23%
-2.48%
$ 71.56B
$ 15.68M
6
Солана
Солана
SOL
$ 73.12
-0.53%
+5.24%
+3.35%
$ 42.63B
$ 862.74K
7
Трон
Трон
TRX
$ 0.3268
-0.06%
+0.86%
+1.65%
$ 30.96B
$ 47.79M
8
Hyperliquid
Hyperliquid
HYPE
$ 70.65
+0.27%
+2.12%
+10.97%
$ 17.97B
$ 38.08K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,739.49
-0.20%
+1.58%
+1.14%
$ 15.64B
$ 44.91
10
DOGE
DOGE
DOGE
$ 0.08363
+0.04%
+0.26%
-5.35%
$ 14.29B
$ 79.38M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
-0.01%
+0.03%
$ 10.58B
$ 74.73K
12
Zcash
Zcash
ZEC
$ 470.16
+0.47%
+0.74%
+1.25%
$ 7.95B
$ 6.67K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,178.86
+0.11%
+1.10%
-1.91%
$ 7.48B
$ 3.34
14
Стеллар
Стеллар
XLM
$ 0.2168
-0.28%
-0.14%
+14.69%
$ 7.33B
$ 2.71M
15
Монеро
Монеро
XMR
$ 319.57
+0.93%
+2.56%
-5.27%
$ 6.06B
$ 10.77K
16
Кардано
Кардано
ADA
$ 0.1632
+0.37%
+0.31%
-10.00%
$ 5.96B
$ 17.47M
17
Canton Network
Canton Network
CC
$ 0.15359
+0.57%
-0.66%
-6.25%
$ 5.92B
$ 2.41M
18
Линк
Линк
LINK
$ 7.977
+0.18%
+1.18%
-1.83%
$ 5.26B
$ 71.71K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
+0.02%
-0.03%
$ 4.49B
$ 5.89M
20
USD1
USD1
USD1
$ 1.00111
0.00%
+0.01%
+0.05%
$ 4.40B
$ 3.24M
21
Тон
Тон
GRAM
$ 1.637
0.00%
+1.75%
-6.42%
$ 4.37B
$ 895.61K
22
LAB
LAB
LAB
$ 13.57006
-0.10%
+0.87%
+17.26%
$ 4.11B
$ 56.33K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 199.8
+0.15%
+0.75%
-4.94%
$ 4.02B
$ 5.66K
24
MemeCore
MemeCore
M
$ 2.8649
-0.55%
-0.99%
-4.00%
$ 3.75B
$ 36.78K
25
Hedera
Hedera
HBAR
$ 0.08059
+0.31%
+0.17%
-0.33%
$ 3.50B
$ 2.51M
26
Лайткоин
Лайткоин
LTC
$ 44.52
+0.02%
+1.30%
-1.35%
$ 3.45B
$ 56.02K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+5.01%
+5.37%
$ 3.20B
$ 0.07
28
$ 0.7125
+0.36%
-0.03%
-10.12%
$ 2.88B
$ 2.30M
29
NEAR
NEAR
NEAR
$ 2.222
+0.22%
+0.59%
-1.57%
$ 2.85B
$ 767.38K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004743
-0.11%
-0.27%
-5.30%
$ 2.80B
$ 93.74B
31
Avalanche
Avalanche
AVAX
$ 6.266
+0.29%
+5.03%
-7.30%
$ 2.70B
$ 189.85K
32
Cronos
Cronos
CRO
$ 0.05895
-0.03%
+0.46%
-5.58%
$ 2.64B
$ 1.69M
33
Bittensor
Bittensor
TAO
$ 230.8
+0.49%
+2.16%
-13.67%
$ 2.57B
$ 25.49K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,146.75
-0.01%
-0.13%
-3.22%
$ 2.54B
$ 104.06
35
Worldcoin
Worldcoin
WLD
$ 0.608
-0.36%
-1.45%
+16.04%
$ 2.08B
$ 1.95M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,154.86
-0.01%
-0.12%
-3.26%
$ 1.90B
$ 184.07
37
UNISWAP
UNISWAP
UNI
$ 3.005
-0.07%
-1.50%
+17.21%
$ 1.88B
$ 56.45K
38
WLFI
WLFI
WLFI
$ 0.05806
-0.07%
-1.78%
-2.91%
$ 1.84B
$ 1.15M
39
Mantle
Mantle
MNT
$ 0.537
-0.17%
+1.25%
-5.77%
$ 1.77B
$ 184.39K
40
Aster
Aster
ASTER
$ 0.6469
-0.23%
+2.22%
+2.27%
$ 1.75B
$ 2.82M
41
Ondo
Ondo
ONDO
$ 0.3424
+0.17%
-2.70%
-6.29%
$ 1.68B
$ 1.56M
42
Polkadot
Polkadot
DOT
$ 0.9704
+0.20%
+1.06%
-1.82%
$ 1.65B
$ 1.20M
43
OKB
OKB
OKB
$ 74.977
+0.01%
-1.42%
+0.50%
$ 1.58B
$ 1.08K
44
HTX DAO
HTX DAO
HTX
$ 0.000001717
0.00%
-0.69%
+0.64%
$ 1.56B
$ 30.68B
45
Pi Network
Pi Network
PI
$ 0.13478
-0.08%
-0.31%
+0.90%
$ 1.45B
$ 1.70M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 300.13
47
Sky Protocol
Sky Protocol
SKY
$ 0.05834
-0.26%
-0.10%
+1.25%
$ 1.35B
$ 1.01M
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
-0.01%
-0.03%
-0.06%
$ 1.30B
$ 206.72K
49
DEXE
DEXE
DEXE
$ 15.51
-0.24%
-8.28%
-12.94%
$ 1.29B
$ 7.87K
50
Internet Computer
Internet Computer
ICP
$ 2.299
-0.04%
+2.13%
-7.76%
$ 1.28B
$ 147.62K
51
Bitget Token
Bitget Token
BGB
$ 1.77081
-0.06%
-0.17%
-1.34%
$ 1.24B
$ 40.05K
52
AaveToken
AaveToken
AAVE
$ 76.06
+0.42%
+3.06%
+12.89%
$ 1.18B
$ 4.02K
53
Пепе
Пепе
PEPE
$ 0.00000284
+0.42%
+0.67%
-1.55%
$ 1.18B
$ 81.48B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.43
+0.27%
-1.58%
+4.61%
$ 1.18B
$ 22.82K
55
United Stables
United Stables
U
$ 1.0009
+0.01%
+0.01%
+0.04%
$ 1.00B
$ 51.58K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2178
+0.31%
+0.07%
+3.42%
$ 972.07M
$ 11.06K
57
COSMOS
COSMOS
ATOM
$ 1.81
+0.11%
-0.44%
-9.52%
$ 927.30M
$ 171.45K
58
MORPHO
MORPHO
MORPHO
$ 1.8275
+0.71%
-5.76%
-8.55%
$ 915.61M
$ 37.66K
59
Render
Render
RENDER
$ 1.688
+0.35%
-0.97%
-4.79%
$ 896.91M
$ 93.04K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07946
-0.14%
-2.40%
+4.73%
$ 856.96M
$ 2.90M
61
Quant
Quant
QNT
$ 70.4
-0.25%
-1.36%
+3.00%
$ 850.65M
$ 676.55
62
Algorand
Algorand
ALGO
$ 0.09401
+0.28%
-0.97%
+2.13%
$ 840.59M
$ 1.33M
63
Ethena
Ethena
ENA
$ 0.08933
+1.22%
+2.90%
+7.95%
$ 840.06M
$ 9.80M
64
Kaspa
Kaspa
KAS
$ 0.029876
+0.09%
-0.82%
-7.08%
$ 819.45M
$ 18.96M
65
JUST
JUST
JST
$ 0.08341
-0.77%
+2.68%
+7.56%
$ 716.14M
$ 797.08K
66
Binance Life
Binance Life
币安人生
$ 0.71786
+0.55%
-0.01%
+5.69%
$ 712.75M
$ 96.74K
67
Jupiter
Jupiter
JUP
$ 0.2112
-1.17%
+9.90%
+18.81%
$ 700.59M
$ 1.42M
68
VVV
VVV
VVV
$ 14.543
+0.43%
+1.79%
-14.34%
$ 684.44M
$ 10.28K
69
$ 0.007406
+0.01%
+0.46%
-7.63%
$ 635.90M
$ 8.94M
70
Filecoin
Filecoin
FIL
$ 0.7876
+0.10%
-0.47%
-0.05%
$ 623.81M
$ 1.24M
71
Beldex
Beldex
BDX
$ 0.08022
+0.58%
-0.63%
-0.30%
$ 619.14M
$ 13.23M
72
XDC Network
XDC Network
XDC
$ 0.0297
-0.13%
+0.30%
-1.72%
$ 609.72M
$ 2.73M
73
Humanity
Humanity
H
$ 0.19848
+1.95%
-8.40%
-32.07%
$ 569.66M
$ 1.98M
74
Aptos
Aptos
APT
$ 0.647
+0.71%
+2.38%
-4.31%
$ 539.78M
$ 386.41K
75
Arbitrum
Arbitrum
ARB
$ 0.08412
+0.50%
+0.88%
-0.30%
$ 531.68M
$ 1.16M
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5529
-0.34%
+14.41%
+46.78%
$ 527.28M
$ 486.85K
77
Nexo
Nexo
NEXO
$ 0.7983
-0.08%
+0.14%
-2.00%
$ 515.37M
$ 92.96K
78
Injective
Injective
INJ
$ 5.062
+0.08%
-1.00%
-1.90%
$ 506.85M
$ 260.04K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
+0.01%
+0.03%
0.00%
$ 494.17M
$ 13.29K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.378
+0.15%
+0.58%
-0.86%
$ 485.22M
$ 262.45K
81
DASH
DASH
DASH
$ 37.25
+0.54%
+0.22%
-1.07%
$ 472.59M
$ 18.97K
82
VeChain
VeChain
VET
$ 0.005061
+0.48%
+3.10%
+0.04%
$ 434.91M
$ 11.39M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006772
+0.37%
+2.00%
-1.17%
$ 430.09M
$ 49.91M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.814
+0.28%
-2.06%
-12.77%
$ 429.72M
$ 870.26K
85
FET
FET
FET
$ 0.1879
-0.05%
-1.66%
-10.19%
$ 427.83M
$ 2.12M
86
Bonk
Bonk
BONK
$ 0.000004597
+0.24%
+1.93%
+0.50%
$ 408.03M
$ 48.94B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6088
+0.28%
-1.29%
-3.75%
$ 401.86M
$ 300.51K
88
SEI
SEI
SEI
$ 0.05479
+0.66%
+1.41%
-0.44%
$ 395.25M
$ 3.26M
89
Lighter
Lighter
LIT
$ 1.5547
+0.93%
+2.17%
-7.87%
$ 391.58M
$ 106.23K
90
Terra Classic
Terra Classic
LUNC
$ 0.0000686
+0.42%
+1.24%
-4.69%
$ 379.79M
$ 3.93B
91
SkyAI
SkyAI
SKYAI
$ 0.3642
-0.03%
+3.13%
-3.81%
$ 366.10M
$ 862.91K
92
SPX6900
SPX6900
SPX
$ 0.3771
+2.42%
+4.35%
+12.40%
$ 355.27M
$ 320.03K
93
TIA
TIA
TIA
$ 0.3732
+0.40%
-0.90%
+7.16%
$ 344.24M
$ 1.11M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9994
0.00%
+0.04%
+0.14%
$ 337.31M
$ 46.85K
95
Stacks
Stacks
STX
$ 0.1838
0.00%
+0.11%
-5.13%
$ 332.25M
$ 328.03K
96
SUN
SUN
SUN
$ 0.017235
-0.17%
+0.16%
+0.93%
$ 331.45M
$ 11.50M
97
JITO
JITO
JTO
$ 0.672
-0.89%
-8.42%
+21.84%
$ 328.66M
$ 398.92K
98
Curve
Curve
CRV
$ 0.2156
+0.37%
+0.23%
-9.80%
$ 326.55M
$ 1.74M
99
LayerZero
LayerZero
ZRO
$ 0.9002
-0.04%
-7.56%
-5.64%
$ 310.47M
$ 858.46K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3464
+0.23%
-0.17%
+5.38%
$ 306.82M
$ 5.57M
101
Immutable X
Immutable X
IMX
$ 0.1451
+0.35%
+4.01%
-0.68%
$ 290.80M
$ 549.32K
102
Pyth Network
Pyth Network
PYTH
$ 0.03654
+0.58%
+2.37%
-6.12%
$ 288.93M
$ 9.88M
103
Bitway
Bitway
BTW
$ 0.138519
+0.97%
+22.55%
+37.87%
$ 288.57M
$ 42.64M
104
Gnosis
Gnosis
GNO
$ 108.46
-0.06%
+1.79%
+0.08%
$ 285.89M
$ 552.67
105
Audiera
Audiera
BEAT
$ 1.72842
-0.28%
-7.23%
-66.58%
$ 282.22M
$ 983.25K
106
AINFT
AINFT
NFT
$ 0.0000002673
-0.26%
+0.98%
-0.93%
$ 264.75M
$ 228.16B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002621
+0.11%
+0.38%
-2.12%
$ 259.20M
$ 225.66B
108
Tezos
Tezos
XTZ
$ 0.2367
-0.17%
-1.94%
-1.25%
$ 258.15M
$ 234.54K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0024961
-0.21%
-0.46%
-6.62%
$ 250.20M
$ 36.26M
110
CONFLUX
CONFLUX
CFX
$ 0.04768
-0.06%
-2.46%
+3.33%
$ 247.99M
$ 2.61M
111
FLOKI
FLOKI
FLOKI
$ 0.00002582
+0.04%
-0.23%
+0.90%
$ 246.41M
$ 3.66B
112
Monad
Monad
MON
$ 0.02064
-0.05%
0.00%
-8.62%
$ 244.43M
$ 3.37M
113
Pendle
Pendle
PENDLE
$ 1.408
+0.36%
+2.10%
+2.02%
$ 241.44M
$ 323.03K
114
DoubleZero
DoubleZero
2Z
$ 0.06883
+0.32%
-3.31%
-3.98%
$ 238.38M
$ 948.88K
115
Kaia
Kaia
KAIA
$ 0.03739
0.00%
-0.03%
-2.63%
$ 237.56M
$ 1.65M
116
BitcoinSV
BitcoinSV
BSV
$ 11.86
-0.25%
+1.46%
-4.05%
$ 237.50M
$ 5.49K
117
Lido DAO
Lido DAO
LDO
$ 0.2763
+0.22%
-0.11%
+3.99%
$ 234.90M
$ 458.71K
118
Jasmy
Jasmy
JASMY
$ 0.004697
-0.70%
-1.05%
-11.21%
$ 232.69M
$ 19.60M
119
Telcoin
Telcoin
TEL
$ 0.002391
-0.08%
-0.17%
-2.61%
$ 229.62M
$ 32.23M
120
Chiliz
Chiliz
CHZ
$ 0.02183
+0.14%
+0.41%
-14.51%
$ 227.63M
$ 9.72M
121
B
B
B
$ 0.22744
-0.14%
+3.11%
-3.91%
$ 227.01M
$ 618.46K
122
OP
OP
OP
$ 0.10347
-0.15%
-0.30%
-3.02%
$ 224.79M
$ 509.15K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010633
-0.44%
+0.49%
-0.96%
$ 224.30M
$ 220.07B
124
STRK
STRK
STRK
$ 0.03536
+0.14%
-0.86%
-3.90%
$ 219.51M
$ 5.08M
125
Graph Token
Graph Token
GRT
$ 0.01996
+0.05%
+2.37%
-0.85%
$ 215.63M
$ 4.45M
126
Decred
Decred
DCR
$ 11.961
-0.21%
+2.42%
-6.12%
$ 208.56M
$ 6.94K
127
Falcon Finance
Falcon Finance
FF
$ 0.07143
+0.31%
+2.87%
-0.53%
$ 205.94M
$ 798.58K
128
Axie Infinity
Axie Infinity
AXS
$ 1.21
-0.40%
+22.66%
+21.39%
$ 205.17M
$ 382.25K
129
MIOTAC
MIOTAC
IOTA
$ 0.04507
+0.07%
+0.91%
-3.98%
$ 203.53M
$ 1.33M
130
Velvet
Velvet
VELVET
$ 0.48786
-0.61%
+8.20%
+33.81%
$ 201.29M
$ 2.20M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2513
+0.44%
-3.74%
+25.15%
$ 199.58M
$ 6.28M
132
ENS
ENS
ENS
$ 4.79
+0.06%
-8.51%
-5.17%
$ 195.09M
$ 22.69K
133
ETHGAS
ETHGAS
GWEI
$ 0.1072
-1.55%
-1.32%
-37.81%
$ 187.50M
$ 49.92K
134
Compound
Compound
COMP
$ 17.95
0.00%
-0.50%
-0.33%
$ 179.16M
$ 5.12K
135
$ 0.06048
+1.52%
+18.30%
+13.62%
$ 178.17M
$ 5.67M
136
OriginTrail
OriginTrail
TRAC
$ 0.3458
+0.23%
-0.14%
-12.60%
$ 172.35M
$ 272.84K
137
Plasma
Plasma
XPL
$ 0.09449
+0.08%
-4.53%
+6.42%
$ 170.93M
$ 11.02M
138
Raydium
Raydium
RAY
$ 0.6257
-0.27%
+5.83%
+1.82%
$ 169.99M
$ 104.15K
139
Trust Wallet
Trust Wallet
TWT
$ 0.389
-0.18%
+0.80%
-3.93%
$ 166.96M
$ 177.67K
140
Maple Finance
Maple Finance
SYRUP
$ 0.13754
+0.37%
+1.32%
-2.95%
$ 163.63M
$ 570.37K
141
Backpack
Backpack
BP
$ 0.6625
+1.13%
+12.31%
+33.67%
$ 163.35M
$ 602.16K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1625
+0.31%
+0.43%
-0.24%
$ 163.31M
$ 1.24M
143
SP500 xStock
SP500 xStock
SPYX
$ 751.37
+0.01%
-0.11%
-0.12%
$ 162.83M
$ 83.74
144
MX Token
MX Token
MX
$ 1.7583
-0.06%
+0.04%
+2.06%
$ 161.40M
$ 1.14M
145
RE
RE
RE
$ 1.01621
-0.80%
+15.45%
+108.46%
$ 159.66M
$ 2.44M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.21
+0.10%
+0.91%
+13.12%
$ 159.26M
$ 546.96
147
Tesla xStock
Tesla xStock
TSLAX
$ 402.94
+0.21%
+0.43%
-1.74%
$ 157.13M
$ 140.13
148
NEO
NEO
NEO
$ 2.223
+0.05%
+0.63%
-0.94%
$ 156.81M
$ 34.56K
149
Circle xStock
Circle xStock
CRCLX
$ 80.39
+0.01%
+0.19%
-2.32%
$ 156.60M
$ 681.30
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040513
0.00%
+1.92%
-1.71%
$ 156.05M
$ 877.12K
151
Decentraland
Decentraland
MANA
$ 0.07735
-0.14%
+17.38%
+16.06%
$ 156.01M
$ 1.57M
152
ZANO
ZANO
ZANO
$ 9.501
+0.13%
-0.52%
+1.95%
$ 145.85M
$ 72.90K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 367.04
+0.62%
+0.27%
+0.30%
$ 141.57M
$ 143.11
154
Genius
Genius
GENIUS
$ 0.4172
+0.66%
+5.26%
-13.40%
$ 140.59M
$ 554.01K
155
Stargate Finance
Stargate Finance
STG
$ 0.2099
+0.43%
-3.77%
-14.61%
$ 138.34M
$ 415.88K
156
ApeCoin
ApeCoin
APE
$ 0.1367
+0.15%
+3.07%
+5.53%
$ 137.50M
$ 2.69M
157
Billions
Billions
BILL
$ 0.05613
+0.37%
-3.58%
-24.09%
$ 137.22M
$ 2.28M
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.58
0.00%
0.00%
+0.41%
$ 137.12M
$ 367.01
159
THORChain
THORChain
RUNE
$ 0.4105
-0.02%
+3.30%
+2.93%
$ 136.70M
$ 257.02K
160
BAT
BAT
BAT
$ 0.0893
+0.03%
+1.29%
-1.87%
$ 134.33M
$ 659.13K
161
Centrifuge
Centrifuge
CFG
$ 0.2284
+0.13%
-3.19%
+6.50%
$ 133.32M
$ 323.34K
162
Arweave
Arweave
AR
$ 2.042
+0.35%
+1.15%
-2.04%
$ 132.62M
$ 44.18K
163
Gala
Gala
GALA
$ 0.002709
-0.11%
+6.31%
+0.15%
$ 132.60M
$ 189.10M
164
Project Ailey
Project Ailey
ALE
$ 0.2594
0.00%
+0.15%
-0.08%
$ 126.21M
$ 386.94K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12325
+0.02%
+2.08%
-1.55%
$ 124.64M
$ 1.10M
166
Convex Finance
Convex Finance
CVX
$ 1.255
0.00%
+2.78%
-6.61%
$ 123.44M
$ 50.89K
167
Vision
Vision
VSN
$ 0.03292
-0.06%
-1.35%
-2.02%
$ 119.70M
$ 2.86M
168
ZKsync
ZKsync
ZK
$ 0.012
-0.33%
+7.50%
+1.01%
$ 119.23M
$ 11.09M
169
SafePal
SafePal
SFP
$ 0.2349
+0.04%
+1.07%
-4.31%
$ 117.80M
$ 218.44K
170
GoMining
GoMining
GOMINING
$ 0.2894
-0.62%
+7.33%
+5.53%
$ 117.24M
$ 585.44K
171
Undeads Games
Undeads Games
UDS
$ 1.1507
+0.31%
+0.36%
-0.47%
$ 115.12M
$ 10.91K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1151
+0.67%
-5.01%
-8.04%
$ 114.88M
$ 666.60K
173
Kaito
Kaito
KAITO
$ 0.4716
+0.06%
-0.44%
+0.27%
$ 114.49M
$ 126.52K
174
$ 80.59
+0.05%
+0.62%
-1.44%
$ 114.02M
$ 848.75
175
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.91635
-12.80%
-5.27%
+40.77%
$ 113.61M
$ 107.42K
176
Story
Story
IP
$ 0.3174
+0.63%
+2.97%
+2.21%
$ 113.50M
$ 375.80K
177
Sentient
Sentient
SENT
$ 0.01586
-0.45%
-2.38%
+0.26%
$ 112.91M
$ 4.50M
178
XEC
XEC
XEC
$ 0.000005483
-0.13%
+1.76%
-1.53%
$ 109.99M
$ 16.91B
179
A
A
A
$ 0.06625
+0.03%
-0.33%
-9.54%
$ 109.33M
$ 981.29K
180
$ 0.2327
-0.09%
-0.21%
-4.74%
$ 107.80M
$ 274.04K
181
Tagger
Tagger
TAG
$ 0.0009667
-0.70%
-7.57%
-3.36%
$ 104.72M
$ 76.11M
182
1INCH
1INCH
1INCH
$ 0.07406
+0.35%
+1.45%
+0.35%
$ 104.71M
$ 800.20K
183
AWE Network
AWE Network
AWE
$ 0.05393
+0.09%
+0.69%
-0.78%
$ 104.27M
$ 1.03M
184
SoSoValue
SoSoValue
SOSO
$ 0.3002
+0.20%
+0.81%
+8.73%
$ 102.63M
$ 291.33K
185
Newton
Newton
AB
$ 0.001031
-0.19%
-0.48%
-6.35%
$ 102.08M
$ 7.98M
186
dYdX
dYdX
DYDX
$ 0.11877
-0.07%
-0.94%
-2.33%
$ 100.99M
$ 689.48K
187
Cheems
Cheems
CHEEMS
$ 0.0000005358
+0.11%
+1.37%
-10.81%
$ 100.07M
$ 102.62B
188
GRASS
GRASS
GRASS
$ 0.4115
-0.70%
-0.80%
-5.24%
$ 99.73M
$ 236.12K
189
Aethir
Aethir
ATH
$ 0.004733
+0.29%
-0.96%
+0.04%
$ 95.85M
$ 12.17M
190
Banana
Banana
BANANAS31
$ 0.00918
-0.03%
-8.44%
-9.76%
$ 93.03M
$ 8.97M
191
CoW Protocol
CoW Protocol
COW
$ 0.1579
-0.38%
+0.44%
+1.08%
$ 91.83M
$ 360.91K
192
RIF
RIF
RIF
$ 0.09031
+1.18%
-6.87%
-24.61%
$ 91.43M
$ 1.70M
193
Kamino
Kamino
KMNO
$ 0.0188
-0.58%
-0.63%
+5.86%
$ 90.97M
$ 3.41M
194
DeepBook
DeepBook
DEEP
$ 0.016926
+0.05%
+1.72%
-5.06%
$ 90.25M
$ 3.46M
195
FORM
FORM
FORM
$ 0.235
+0.04%
-0.76%
+0.73%
$ 89.51M
$ 668.82K
196
River
River
RIVER
$ 4.5344
+0.11%
+1.60%
-5.37%
$ 89.13M
$ 23.78K
197
Livepeer
Livepeer
LPT
$ 1.772
+0.17%
+0.56%
-2.68%
$ 88.50M
$ 31.64K
198
NEXPACE
NEXPACE
NXPC
$ 0.3108
+0.10%
-0.89%
-13.57%
$ 88.40M
$ 220.51K
199
GEODNET
GEODNET
GEOD
$ 0.2003
-0.20%
-1.81%
-9.80%
$ 88.06M
$ 305.85K
200
MULTIVERSX
MULTIVERSX
EGLD
$ 2.89
-0.14%
+0.21%
-1.89%
$ 87.44M
$ 22.81K
201
Defi App
Defi App
HOME
$ 0.02117
-0.84%
-13.14%
-23.01%
$ 86.82M
$ 6.79M
202
RealLink
RealLink
REAL
$ 0.06279
+0.02%
+1.54%
+1.50%
$ 86.33M
$ 7.86M
203
Horizen
Horizen
ZEN
$ 4.658
+0.24%
+3.24%
+2.51%
$ 84.86M
$ 45.35K
204
$ 1,129.14
+0.43%
+0.47%
+10.23%
$ 84.26M
$ 74.53
205
SOON
SOON
SOON
$ 0.1633
+0.37%
-0.06%
-4.94%
$ 84.24M
$ 352.66K
206
Nock
Nock
NOCK
$ 0.03863
+0.45%
+2.38%
-10.36%
$ 84.18M
$ 5.31M
207
SNX
SNX
SNX
$ 0.2443
+0.49%
+0.21%
-0.81%
$ 84.06M
$ 269.15K
208
Walrus
Walrus
WAL
$ 0.03454
+0.58%
-2.75%
-1.20%
$ 83.24M
$ 4.44M
209
Reserve Rights
Reserve Rights
RSR
$ 0.001316
-0.08%
+0.77%
-7.07%
$ 82.26M
$ 46.41M
210
FTX Token
FTX Token
FTT
$ 0.2499
-0.44%
-4.87%
-7.37%
$ 82.26M
$ 346.40K
211
Meta xStock
Meta xStock
METAX
$ 579.02
+0.20%
-1.00%
+0.45%
$ 82.14M
$ 94.23
212
S
S
S
$ 0.02789
-0.25%
-8.40%
-12.13%
$ 80.99M
$ 4.94M
213
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0802
-1.71%
+2.08%
-2.77%
$ 80.34M
$ 779.33K
214
Block Street
Block Street
BSB
$ 0.35866
+4.23%
-13.12%
+28.00%
$ 80.24M
$ 2.85M
215
Keeta
Keeta
KTA
$ 0.1446
+0.42%
+0.42%
-10.29%
$ 80.20M
$ 554.12K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07984
0.00%
+1.71%
-0.88%
$ 79.92M
$ 892.80K
217
Instadapp
Instadapp
FLUID
$ 1.0124
-0.27%
-1.79%
-7.22%
$ 79.89M
$ 11.01K
218
Magma Finance
Magma Finance
MAGMA
$ 0.41224
-0.19%
-0.88%
+29.80%
$ 79.31M
$ 270.19K
219
Allora
Allora
ALLO
$ 0.39433
-0.10%
+1.24%
+7.41%
$ 78.94M
$ 659.36K
220
Huma Finance
Huma Finance
HUMA
$ 0.02402
+0.12%
-1.63%
-1.15%
$ 78.59M
$ 2.09M
221
Qtum
Qtum
QTUM
$ 0.7402
+0.12%
+1.32%
-0.70%
$ 78.18M
$ 101.20K
222
BAS
BAS
BAS
$ 0.030865
+0.46%
+0.08%
-4.94%
$ 77.58M
$ 5.74M
223
USELESS COIN
USELESS COIN
USELESS
$ 0.076266
-1.36%
+0.33%
+2.28%
$ 76.43M
$ 2.08M
224
Coinbase xStock
Coinbase xStock
COINX
$ 167.02
+0.02%
+0.60%
+0.25%
$ 76.15M
$ 345.67
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.03414
-0.03%
-3.58%
+9.16%
$ 75.79M
$ 3.51M
226
Beam
Beam
BEAMX
$ 0.00146
-0.20%
+3.30%
+1.73%
$ 75.51M
$ 52.85M
227
Orca
Orca
ORCA
$ 1.2312
-0.56%
+1.65%
+7.62%
$ 74.52M
$ 84.82K
228
RaveDAO
RaveDAO
RAVE
$ 0.2916
0.00%
-5.91%
-11.88%
$ 73.62M
$ 13.37K
229
BIO Protocol
BIO Protocol
BIO
$ 0.03347
-0.12%
-3.28%
+1.10%
$ 72.88M
$ 2.68M
230
0x
0x
ZRX
$ 0.08528
-0.15%
-1.83%
-4.17%
$ 72.07M
$ 688.43K
231
Enjin
Enjin
ENJ
$ 0.03601
+0.81%
+0.84%
+16.62%
$ 71.34M
$ 4.31M
232
TROLL
TROLL
TROLLSOL
$ 0.070313
+0.30%
+2.23%
-12.80%
$ 70.03M
$ 2.11M
233
ORDI
ORDI
ORDI
$ 3.332
-0.21%
-5.24%
-1.77%
$ 69.89M
$ 30.29K
234
RavenCoin
RavenCoin
RVN
$ 0.00423
+0.07%
+0.59%
-4.74%
$ 69.15M
$ 13.63M
235
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048045
-0.15%
-3.72%
-13.57%
$ 68.14M
$ 2.71M
236
$ 756.13
+0.30%
-0.03%
+0.52%
$ 68.00M
$ 72.00
237
UnifAI
UnifAI
UAI
$ 0.281
+0.07%
+1.41%
-11.67%
$ 67.14M
$ 494.38K
238
Numeraire
Numeraire
NMR
$ 8.945
-0.22%
-2.13%
+5.41%
$ 67.06M
$ 10.16K
239
Safe Token
Safe Token
SAFE
$ 0.0903
-0.89%
+6.18%
-6.49%
$ 67.03M
$ 41.84K
240
YearnFinance
YearnFinance
YFI
$ 1,856.3
0.00%
-0.17%
-3.19%
$ 66.45M
$ 30.49
241
IO
IO
IO
$ 0.18989
+1.32%
+2.20%
+6.88%
$ 66.12M
$ 2.46M
242
Cysic
Cysic
CYS
$ 0.4075
+0.57%
-2.55%
-13.76%
$ 65.69M
$ 176.21K
243
XPR Network
XPR Network
XPR
$ 0.0022461
-0.05%
+0.85%
-1.12%
$ 65.39M
$ 38.92M
244
Comedian
Comedian
BAN
$ 0.06536
-0.61%
-3.42%
-14.07%
$ 65.22M
$ 863.73K
245
Kusama
Kusama
KSM
$ 3.565
+0.06%
+1.49%
-4.77%
$ 65.18M
$ 15.84K
246
G Coin
G Coin
GCOIN
$ 0.0025932
+0.04%
-0.63%
-7.24%
$ 64.92M
$ 104.98M
247
Plume Network
Plume Network
PLUME
$ 0.011247
+0.20%
-0.20%
+3.33%
$ 64.53M
$ 8.16M
248
BERA
BERA
BERA
$ 0.2298
+0.26%
+2.40%
-13.24%
$ 63.66M
$ 331.25K
249
GMX
GMX
GMX
$ 6.085
+0.16%
-0.26%
+5.18%
$ 63.45M
$ 10.70K
250
Zilliqa
Zilliqa
ZIL
$ 0.003153
+0.10%
+0.38%
-3.68%
$ 63.01M
$ 15.63M
251
Wormhole
Wormhole
W
$ 0.010395
+0.77%
+8.93%
+4.09%
$ 62.70M
$ 102.81M
252
Alaya AI
Alaya AI
AGT
$ 0.026886
+0.20%
-5.80%
+73.34%
$ 62.65M
$ 12.53M
253
Qubic
Qubic
QUBIC
$ 0.0000004517
-0.60%
-2.04%
-7.80%
$ 62.45M
$ 231.38B
254
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006136
-0.16%
+0.08%
-8.07%
$ 61.41M
$ 92.09M
255
Pirate Chain
Pirate Chain
ARRR
$ 0.3082
-0.86%
-0.48%
+12.80%
$ 61.40M
$ 218.85K
256
Turbo
Turbo
TURBO
$ 0.0008826
-0.02%
-0.90%
-3.61%
$ 61.11M
$ 116.45M
257
TFUEL
TFUEL
TFUEL
$ 0.008259
-0.54%
+1.51%
-2.68%
$ 60.51M
$ 6.88M
258
Purr
Purr
PURR
$ 0.10149
+0.27%
-0.16%
+6.04%
$ 60.48M
$ 582.27K
259
BICONOMY
BICONOMY
BICO
$ 0.06116
+2.16%
+42.35%
+216.94%
$ 60.45M
$ 21.35M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059643
-0.27%
-0.02%
-26.09%
$ 60.20M
$ 1.57M
261
VELO
VELO
VELO
$ 0.003354
0.00%
-0.50%
-3.15%
$ 59.35M
$ 2.33M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003294
+0.18%
+2.04%
-3.98%
$ 59.20M
$ 192.11T
263
Alchemist AI
Alchemist AI
ALCH
$ 0.06906
+0.51%
+1.32%
+3.66%
$ 58.91M
$ 752.68K
264
ECOMI
ECOMI
OMI
$ 0.0002071
+0.73%
+4.06%
-10.51%
$ 58.72M
$ 388.04M
265
SIREN
SIREN
SIREN
$ 0.07949
0.00%
+16.10%
-10.09%
$ 58.66M
$ 4.15M
266
Dohrnii
Dohrnii
DHN
$ 3.415
0.00%
-0.12%
-3.72%
$ 58.31M
$ 15.41K
267
0G
0G
0G
$ 0.2695
-0.19%
-0.33%
-10.95%
$ 57.43M
$ 312.98K
268
Eurite
Eurite
EURI
$ 1.1476
-0.01%
-0.01%
-1.11%
$ 56.94M
$ 6.06K
269
Xphere
Xphere
XP
$ 0.020067
-0.02%
+0.26%
-24.28%
$ 55.80M
$ 4.08M
270
Holo Token
Holo Token
HOT
$ 0.0003127
+0.25%
+4.10%
-0.57%
$ 55.55M
$ 183.17M
271
Quantix Finance
Quantix Finance
QFI
$ 55.336
+0.05%
+0.19%
+0.13%
$ 55.38M
$ 11.92K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.06
+1.06%
+0.28%
+0.88%
$ 55.08M
$ 226.64
273
BitDCA
BitDCA
BDCA
$ 0.6715
-0.01%
+0.98%
-1.75%
$ 54.92M
$ 371.19K
274
$ 0.046
0.00%
+1.66%
-0.60%
$ 54.63M
$ 34.38K
275
Mina Protocol
Mina Protocol
MINA
$ 0.04226
-0.40%
-1.12%
-3.51%
$ 54.55M
$ 1.54M
276
Diem
Diem
DIEM
$ 1,411.98
-1.92%
+1.24%
-13.23%
$ 54.14M
$ 40.25
277
ZetaChain
ZetaChain
ZETA
$ 0.03696
+0.16%
+0.08%
-7.26%
$ 53.92M
$ 1.70M
278
Concordium
Concordium
CCD
$ 0.004264
+0.02%
+0.02%
-5.07%
$ 53.81M
$ 15.76M
279
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1942
0.00%
-2.77%
-13.32%
$ 53.09M
$ 285.12K
280
Babylon
Babylon
BABY
$ 0.01435
+0.14%
+0.50%
-20.30%
$ 52.69M
$ 5.55M
281
Alchemy
Alchemy
ACH
$ 0.005189
+0.02%
+2.59%
-5.33%
$ 52.26M
$ 12.57M
282
Oasis
Oasis
ROSE
$ 0.006717
-0.21%
+0.99%
+3.68%
$ 52.22M
$ 11.92M
283
Toshi
Toshi
TOSHI
$ 0.0001237
0.00%
+0.90%
-8.70%
$ 52.12M
$ 517.43M
284
Nervos Network
Nervos Network
CKB
$ 0.001062
-0.38%
-0.09%
-8.38%
$ 51.89M
$ 57.75M
285
Helium Network Token
Helium Network Token
HNT
$ 0.2804
-0.78%
-0.32%
-8.03%
$ 51.89M
$ 217.01K
286
Kava Labs
Kava Labs
KAVA
$ 0.05122
+0.21%
+0.21%
+3.74%
$ 51.64M
$ 1.32M
287
SUSHI
SUSHI
SUSHI
$ 0.177
+0.23%
-0.67%
-1.34%
$ 50.74M
$ 310.80K
288
ELF
ELF
ELF
$ 0.06205
+0.13%
-0.91%
-3.39%
$ 50.38M
$ 904.10K
289
$ 209.22
+0.08%
+0.13%
+0.47%
$ 50.28M
$ 294.21
290
peaq network
peaq network
PEAQ
$ 0.02257
-0.62%
-4.18%
+0.18%
$ 50.15M
$ 3.92M
291
$ 0.09287
+0.02%
+0.05%
-3.25%
$ 50.13M
$ 599.18K
292
Fogo
Fogo
FOGO
$ 0.01284
-0.15%
+2.87%
+0.16%
$ 49.57M
$ 4.33M
293
BNKR
BNKR
BNKR
$ 0.0004747
-0.54%
+14.64%
+1.62%
$ 49.23M
$ 134.36M
294
RONIN
RONIN
RON
$ 0.06334
-0.89%
+9.20%
+4.65%
$ 49.15M
$ 1.11M
295
SUPERTRUST
SUPERTRUST
SUT
$ 0.2602
-0.23%
+7.88%
+12.35%
$ 49.02M
$ 19.35K
296
XPIN Network
XPIN Network
XPIN
$ 0.0013042
-0.12%
-0.96%
+1.04%
$ 48.59M
$ 74.06M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1942
+0.10%
+1.77%
-20.26%
$ 48.53M
$ 4.74M
298
XYO
XYO
XYO
$ 0.00353
0.00%
+1.15%
-2.50%
$ 48.44M
$ 15.01M
299
Spark
Spark
SPK
$ 0.01766
0.00%
+0.12%
-14.34%
$ 48.01M
$ 3.33M
300
Movement
Movement
MOVE
$ 0.01191
+0.08%
-1.24%
-0.33%
$ 47.90M
$ 4.35M
301
FLOW
FLOW
FLOW
$ 0.02858
-0.07%
+0.07%
-1.72%
$ 47.76M
$ 2.06M
302
$ 0.005393
+0.04%
-1.83%
-9.90%
$ 47.09M
$ 16.81M
303
RedStone
RedStone
RED
$ 0.11112
-0.21%
+11.01%
+16.56%
$ 46.98M
$ 896.97K
304
Whiterock
Whiterock
WHITE
$ 0.00007062
-0.96%
-4.14%
+8.86%
$ 46.70M
$ 791.39M
305
Ontology Token
Ontology Token
ONT
$ 0.04632
-0.02%
+0.59%
-5.45%
$ 46.28M
$ 1.26M
306
Subsquid
Subsquid
SQD
$ 0.04441
+0.61%
-2.41%
+8.25%
$ 46.27M
$ 1.37M
307
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03885
+0.52%
-2.29%
-4.03%
$ 45.59M
$ 1.55M
308
Amp
Amp
AMP
$ 0.0005232
-0.68%
-1.52%
-1.34%
$ 45.43M
$ 119.37M
309
POPCAT
POPCAT
POPCAT
$ 0.04574
-0.30%
+6.29%
+8.17%
$ 44.89M
$ 1.56M
310
MOG Coin
MOG Coin
MOG
$ 0.0000001141
+0.09%
+0.35%
+0.09%
$ 44.72M
$ 519.33B
311
Request
Request
REQ
$ 0.05572
-0.25%
+1.69%
-2.71%
$ 44.60M
$ 1.00M
312
SaharaAI
SaharaAI
SAHARA
$ 0.01304
+0.38%
-1.43%
-12.03%
$ 44.60M
$ 7.72M
313
XUSD
XUSD
XUSD
$ 0.9999
+0.01%
+0.01%
-0.09%
$ 44.56M
$ 53.05K
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04432
+0.45%
-0.65%
-1.59%
$ 44.45M
$ 1.40M
315
Aztec
Aztec
AZTEC
$ 0.01539
-0.26%
+2.87%
-12.34%
$ 44.40M
$ 4.24M
316
Venus
Venus
XVS
$ 2.7212
-0.23%
+0.67%
+6.67%
$ 44.28M
$ 30.31K
317
Blur
Blur
BLUR
$ 0.0156
+0.13%
-2.12%
-15.25%
$ 44.21M
$ 4.03M
318
Zerebro
Zerebro
ZEREBRO
$ 0.045349
+1.22%
+0.49%
+72.84%
$ 44.15M
$ 7.11M
319
Wojak
Wojak
WOJAK
$ 0.00000012506
-0.57%
+23.20%
+85.43%
$ 43.53M
$ 3.23T
320
Fabric
Fabric
ROBO
$ 0.01942
-0.10%
-1.67%
+0.05%
$ 43.46M
$ 5.32M
321
Dusk Network
Dusk Network
DUSK
$ 0.08585
+0.15%
-1.53%
-7.06%
$ 42.52M
$ 839.11K
322
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07278
+1.61%
-12.55%
-52.84%
$ 42.51M
$ 1.49M
323
Verge
Verge
XVG
$ 0.002562
+0.08%
-1.84%
-1.04%
$ 42.40M
$ 35.76M
324
Threshold
Threshold
T
$ 0.003744
+0.40%
+5.04%
-2.80%
$ 41.82M
$ 16.02M
325
$ 751.66
-0.02%
-0.12%
-0.22%
$ 41.67M
$ 73.87
326
Degen
Degen
DEGEN
$ 0.0017888
+0.63%
+6.12%
+17.56%
$ 41.62M
$ 42.69M
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4045
+0.03%
-0.80%
-2.34%
$ 41.36M
$ 142.40K
328
Mocaverse
Mocaverse
MOCA
$ 0.009724
-0.75%
+4.00%
-1.13%
$ 41.35M
$ 6.01M
329
POLYX
POLYX
POLYX
$ 0.0393
0.00%
+1.30%
-3.46%
$ 41.30M
$ 87.49K
330
$ 0.006454
+0.81%
-6.19%
-2.54%
$ 41.28M
$ 10.14M
331
Succinct
Succinct
PROVE
$ 0.2104
+0.48%
-0.09%
+2.08%
$ 41.20M
$ 247.06K
332
Siacoin
Siacoin
SC
$ 0.0007248
+0.11%
+4.29%
-0.48%
$ 40.76M
$ 76.36M
333
GoPlus Security
GoPlus Security
GPS
$ 0.008786
+0.07%
-0.36%
+10.82%
$ 40.38M
$ 6.47M
334
MYX Finance
MYX Finance
MYX
$ 0.12215
+0.58%
-16.13%
-29.42%
$ 40.32M
$ 3.35M
335
Mask Network
Mask Network
MASK
$ 0.4006
+0.05%
+0.93%
+7.30%
$ 40.27M
$ 163.72K
336
Moo Deng
Moo Deng
MOODENG
$ 0.04032
+0.30%
+0.75%
-1.56%
$ 40.10M
$ 1.47M
337
Notcoin
Notcoin
NOT
$ 0.0004035
+0.07%
-1.49%
-15.97%
$ 40.02M
$ 160.89M
338
SSV Token
SSV Token
SSV
$ 2.408
+1.66%
+1.45%
+3.69%
$ 39.89M
$ 33.62K
339
VeThor Token
VeThor Token
VTHO
$ 0.0003953
+0.08%
+1.78%
-2.73%
$ 39.85M
$ 145.69M
340
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005248
+0.15%
+0.10%
+3.10%
$ 39.53M
$ 21.01M
341
LINEA
LINEA
LINEA
$ 0.002536
-0.12%
+3.49%
-5.06%
$ 39.51M
$ 51.72M
342
ApeX Protocol
ApeX Protocol
APEX
$ 0.2839
-0.49%
-2.33%
-4.56%
$ 39.49M
$ 208.96K
343
MANTRA
MANTRA
MANTRA
$ 0.007433
+0.12%
-0.93%
-7.03%
$ 39.25M
$ 8.12M
344
CELO
CELO
CELO
$ 0.06536
+0.12%
-3.48%
+3.99%
$ 39.22M
$ 936.90K
345
Manta Network
Manta Network
MANTA
$ 0.08136
-0.33%
-2.51%
+0.12%
$ 38.65M
$ 850.18K
346
OpenServ
OpenServ
SERV
$ 0.05091
0.00%
+4.14%
-29.44%
$ 38.50M
$ 271.44K
347
SPACE ID
SPACE ID
ID
$ 0.02745
-0.15%
-6.26%
-2.74%
$ 38.36M
$ 2.52M
348
GOHOME
GOHOME
GOHOME
$ 76.55
+0.18%
+1.06%
-0.89%
$ 38.24M
$ 213.65
349
UMA
UMA
UMA
$ 0.4227
+0.19%
+1.69%
+3.23%
$ 38.22M
$ 148.71K
350
CROSS
CROSS
CROSS
$ 0.09045
-0.01%
-0.89%
-4.70%
$ 37.96M
$ 819.67K
351
Propy
Propy
PRO
$ 0.3937
+0.69%
+1.24%
+23.16%
$ 37.70M
$ 363.58K
352
$ 741.21
+0.06%
+0.22%
+1.05%
$ 37.43M
$ 77.74
353
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00373
+0.11%
-0.19%
-6.50%
$ 37.25M
$ 16.34M
354
$ 312.7
-0.07%
-0.08%
+7.05%
$ 37.13M
$ 224.10
355
Terra
Terra
LUNA
$ 0.05202
+0.19%
+0.89%
-1.42%
$ 36.92M
$ 1.18M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.25192
+0.18%
+0.45%
-8.35%
$ 36.81M
$ 536.74K
357
Aleo
Aleo
ALEO
$ 0.03087
+0.32%
-2.80%
-4.37%
$ 36.75M
$ 3.80M
358
Bedrock
Bedrock
BR
$ 0.1403
+0.29%
-1.77%
+18.00%
$ 36.31M
$ 409.87K
359
Waves
Waves
WAVES
$ 0.29
+0.14%
-1.14%
+2.58%
$ 36.11M
$ 220.34K
360
Avantis
Avantis
AVNT
$ 0.1113
-0.18%
+1.28%
-1.33%
$ 36.00M
$ 746.70K
361
BSquared Network
BSquared Network
B2
$ 0.53198
+0.44%
+1.62%
+23.27%
$ 35.78M
$ 129.86K
362
Zora
Zora
ZORA
$ 0.007939
+0.03%
+2.75%
-6.32%
$ 35.75M
$ 8.52M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00741
-0.13%
+2.07%
-1.72%
$ 35.66M
$ 6.77M
364
Irys
Irys
IRYS
$ 0.01763
-0.45%
+3.98%
-3.95%
$ 35.52M
$ 3.89M
365
Talus
Talus
US
$ 0.01592
-1.23%
+19.64%
+30.84%
$ 35.38M
$ 5.21M
366
APRO
APRO
AT
$ 0.13953
+0.52%
-1.11%
-2.41%
$ 34.97M
$ 399.72K
367
Memecoin
Memecoin
MEME
$ 0.0005514
+0.05%
-4.37%
-13.32%
$ 34.79M
$ 115.87M
368
VANA
VANA
VANA
$ 1.154
+0.35%
-0.86%
+1.40%
$ 34.75M
$ 53.63K
369
Spacecoin
Spacecoin
SPACE
$ 0.006531
-0.44%
+0.75%
+0.29%
$ 34.50M
$ 12.66M
370
Gensyn
Gensyn
AI
$ 0.02677
+0.23%
+3.94%
-5.34%
$ 34.44M
$ 3.97M
371
Osmosis
Osmosis
OSMO
$ 0.04406
+0.52%
-5.97%
-5.37%
$ 34.39M
$ 1.63M
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04029
-0.02%
-0.64%
-2.21%
$ 34.37M
$ 1.31M
373
$ 35.11
-0.06%
-2.53%
+26.64%
$ 34.10M
$ 1.84K
374
ME
ME
ME
$ 0.06267
+0.22%
+1.97%
+0.30%
$ 34.04M
$ 1.02M
375
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003769
+0.74%
+2.62%
-4.14%
$ 33.78M
$ 159.27M
376
STORJ
STORJ
STORJ
$ 0.07885
+0.05%
+3.61%
+0.43%
$ 33.76M
$ 738.62K
377
Yei Finance
Yei Finance
CLO
$ 0.26968
+0.96%
+20.36%
+36.20%
$ 33.57M
$ 2.31M
378
Core DAO
Core DAO
CORE
$ 0.027
+0.26%
+0.19%
-5.81%
$ 33.52M
$ 3.00M
379
ZEROBASE
ZEROBASE
ZBT
$ 0.11868
-0.17%
-2.55%
+3.05%
$ 33.02M
$ 701.89K
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005863
-0.02%
+0.77%
-3.12%
$ 32.77M
$ 13.12M
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003245
0.00%
+1.47%
+4.04%
$ 32.38M
$ 2.56T
382
Espresso
Espresso
ESP
$ 0.06227
+0.58%
+0.47%
-13.46%
$ 32.31M
$ 1.04M
383
McDonald s xStock
McDonald s xStock
MCDX
$ 281.94
-0.10%
-1.29%
-3.12%
$ 32.15M
$ 196.37
384
USDP
USDP
USDP
$ 1.0002
-0.04%
-0.02%
+0.01%
$ 31.96M
$ 214.02K
385
UPCX
UPCX
UPC
$ 0.2383
+0.13%
+0.46%
+7.22%
$ 31.96M
$ 14.86M
386
Starpower
Starpower
STAR
$ 0.1695
-0.64%
-2.02%
+16.05%
$ 31.62M
$ 14.75M
387
CASPER
CASPER
CSPR
$ 0.001963
+0.41%
-1.05%
-6.59%
$ 31.58M
$ 29.09M
388
Phala
Phala
PHA
$ 0.03779
-0.98%
-2.51%
+2.93%
$ 31.27M
$ 2.16M
389
Synapse
Synapse
SYN
$ 0.13678
+4.07%
+1.83%
+269.54%
$ 31.21M
$ 5.22M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09017
0.00%
-1.00%
-2.14%
$ 31.10M
$ 599.85K
391
Momentum
Momentum
MMT
$ 0.1514
+1.75%
+7.39%
+17.12%
$ 30.86M
$ 335.14K
392
DEAPcoin
DEAPcoin
DEP
$ 0.0010316
0.00%
+0.11%
-3.82%
$ 30.84M
$ 55.14M
393
Rocket Pool
Rocket Pool
RPL
$ 1.364
+0.37%
+2.17%
-3.53%
$ 30.81M
$ 38.19K
394
OpenGradient
OpenGradient
OPG
$ 0.1603
-0.19%
-2.78%
-46.86%
$ 30.53M
$ 2.40M
395
Solayer
Solayer
LAYER
$ 0.06655
+0.15%
+2.25%
-0.63%
$ 30.45M
$ 984.60K
396
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004376
+0.32%
+0.48%
-1.87%
$ 30.40M
$ 132.10M
397
IoTeX Network
IoTeX Network
IOTX
$ 0.003152
+0.03%
+4.34%
-6.51%
$ 29.99M
$ 17.64M
398
Arkham
Arkham
ARKM
$ 0.13305
+0.31%
-1.20%
+0.29%
$ 29.77M
$ 479.94K
399
Across Protocol
Across Protocol
ACX
$ 0.04181
+0.07%
+1.84%
-1.68%
$ 29.60M
$ 1.32M
400
OLAXBT
OLAXBT
AIO
$ 0.12834
-1.30%
-4.35%
+8.73%
$ 29.44M
$ 1.48M
401
iExec RLC
iExec RLC
RLC
$ 0.3373
+0.24%
+3.87%
-3.98%
$ 29.42M
$ 165.57K
402
Particle Network
Particle Network
PARTI
$ 0.05391
-0.37%
-7.48%
-5.44%
$ 29.25M
$ 1.00M
403
Bancor
Bancor
BNT
$ 0.2707
-0.11%
+1.20%
-2.66%
$ 29.19M
$ 291.82K
404
Gravity
Gravity
G
$ 0.002694
-0.11%
+1.28%
-4.86%
$ 29.05M
$ 23.37M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.13209
+0.18%
-0.70%
-4.20%
$ 29.03M
$ 1.77M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002902
+0.07%
+2.16%
-2.13%
$ 28.91M
$ 20.16M
407
Catizen
Catizen
CATI
$ 0.06365
-0.09%
+5.73%
+5.73%
$ 28.90M
$ 967.21K
408
FUNToken
FUNToken
FUNTOKEN
$ 0.0026907
+0.53%
+3.67%
+15.89%
$ 28.84M
$ 24.92M
409
TornadoCash
TornadoCash
TORN
$ 5.41
+0.09%
+2.45%
-3.35%
$ 28.57M
$ 10.75K
410
WIKI CAT
WIKI CAT
WKC
$ 0.00000005292
+0.04%
-4.80%
-4.90%
$ 28.38M
$ 1.16T
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005583
+0.09%
-0.71%
-0.27%
$ 28.31M
$ 10.69M
412
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
+0.39%
$ 28.13M
$ 4.82K
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006636
+0.23%
-1.74%
-5.89%
$ 28.08M
$ 926.62M
414
Renzo
Renzo
REZ
$ 0.003286
+0.34%
+3.05%
-1.86%
$ 28.03M
$ 25.26M
415
deBridge
deBridge
DBR
$ 0.01443
-0.14%
+2.42%
-10.39%
$ 27.72M
$ 3.57M
416
COTI
COTI
COTI
$ 0.009627
-0.04%
+2.72%
-5.90%
$ 27.69M
$ 6.24M
417
SNEK
SNEK
SNEK
$ 0.0003707
-0.65%
+3.56%
-15.58%
$ 27.61M
$ 171.04M
418
B3 Base
B3 Base
B3
$ 0.000601
+0.85%
+0.85%
-7.36%
$ 27.49M
$ 98.26M
419
Chia Network
Chia Network
XCH
$ 1.889
-0.42%
-0.68%
-10.97%
$ 27.37M
$ 47.53K
420
HIVE
HIVE
HIVE
$ 0.05036
0.00%
+2.01%
-2.20%
$ 27.34M
$ 1.42M
421
Victoria VR
Victoria VR
VR
$ 0.001626
0.00%
+2.78%
+6.48%
$ 27.32M
$ 188.83M
422
PlaysOut
PlaysOut
PLAY
$ 0.03549
-1.09%
-5.25%
+22.85%
$ 27.24M
$ 6.70M
423
Hyperlane
Hyperlane
HYPER
$ 0.07947
-0.09%
+0.61%
+9.66%
$ 26.98M
$ 815.87K
424
Somnia
Somnia
SOMI
$ 0.1108
+0.27%
-1.42%
-2.64%
$ 26.95M
$ 645.18K
425
IOSToken
IOSToken
IOST
$ 0.0007912
-0.39%
+1.47%
-4.55%
$ 26.77M
$ 78.46M
426
$ 59.1
+0.03%
+0.07%
-7.06%
$ 26.68M
$ 1.28K
427
STEPN
STEPN
STEPN
$ 0.008463
-0.44%
+7.22%
+1.63%
$ 26.65M
$ 7.64M
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.9
0.00%
+0.11%
-6.53%
$ 26.63M
$ 2.95K
429
Autonomi
Autonomi
AUTONOMI
$ 0.07909
+0.14%
-1.78%
+22.84%
$ 26.57M
$ 1.43M
430
SHX
SHX
SHX
$ 0.004549
-0.44%
-2.40%
+2.25%
$ 26.35M
$ 28.64M
431
BounceBit
BounceBit
BB
$ 0.02262
+0.22%
-0.18%
+1.30%
$ 26.24M
$ 2.55M
432
ETHW
ETHW
ETHW
$ 0.2417
-0.29%
+1.34%
+0.12%
$ 26.18M
$ 237.06K
433
Merlin Chain
Merlin Chain
MERL
$ 0.02032
+0.49%
+1.54%
-3.04%
$ 26.04M
$ 3.09M
434
BounceToken
BounceToken
AUCTION
$ 3.754
+0.03%
+0.08%
-1.39%
$ 26.01M
$ 16.35K
435
SKALE
SKALE
SKL
$ 0.004185
-0.19%
+5.20%
-4.62%
$ 25.93M
$ 14.85M
436
CyberConnect
CyberConnect
CYBER
$ 0.3671
+0.19%
+2.13%
+4.53%
$ 25.90M
$ 168.10K
437
Euler Finance
Euler Finance
EUL
$ 1.0648
-0.35%
+0.53%
+4.60%
$ 25.50M
$ 66.60K
438
$ 366.84
-0.07%
-0.16%
+0.14%
$ 25.45M
$ 222.29
439
INFINIT
INFINIT
IN
$ 0.07358
-0.53%
+0.57%
-1.69%
$ 25.42M
$ 2.10M
440
$ 401.69
+0.05%
+0.32%
-1.74%
$ 25.32M
$ 211.71
441
Pundi X
Pundi X
PUNDIX
$ 0.09807
-0.61%
+1.96%
-4.66%
$ 25.30M
$ 559.85K
442
Illuvium
Illuvium
ILV
$ 3.432
+0.35%
+3.81%
+0.15%
$ 25.23M
$ 17.49K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00271
+0.37%
+1.12%
-5.24%
$ 25.21M
$ 2.48M
444
Kyber Network
Kyber Network
KNC
$ 0.1233
0.00%
+1.71%
-3.09%
$ 24.97M
$ 470.95K
445
Metis
Metis
METIS
$ 3.236
-0.09%
+0.61%
+12.82%
$ 24.79M
$ 21.92K
446
CARV
CARV
CARV
$ 0.04159
-0.32%
+1.26%
-3.66%
$ 24.57M
$ 1.42M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01293
-0.08%
+1.09%
-3.64%
$ 24.50M
$ 4.44M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2441
+0.21%
-0.20%
-0.37%
$ 24.41M
$ 2.72K
449
FRAX
FRAX
FRAX
$ 0.2748
+0.22%
+4.58%
-3.86%
$ 24.19M
$ 264.33K
450
STEEM
STEEM
STEEM
$ 0.04352
+0.05%
+0.91%
-2.91%
$ 23.87M
$ 1.93M
451
MEET48
MEET48
IDOL
$ 0.02304
-0.09%
-24.31%
-24.26%
$ 23.85M
$ 5.16M
452
Infinity Ground
Infinity Ground
AIN
$ 0.07749
+1.04%
-1.52%
-13.86%
$ 23.74M
$ 945.87K
453
Lista DAO
Lista DAO
LISTA
$ 0.05682
+0.30%
+7.21%
+8.91%
$ 23.61M
$ 1.31M
454
API3
API3
API3
$ 0.2669
+0.07%
-1.22%
-0.22%
$ 23.18M
$ 224.99K
455
Rekt
Rekt
REKTCOIN
$ 0.0000000821
0.00%
+1.48%
-5.20%
$ 23.14M
$ 36.33B
456
ARK
ARK
ARK
$ 0.1162
0.00%
+1.83%
-5.82%
$ 22.99M
$ 471.84K
457
Anoma
Anoma
XAN
$ 0.009073
+0.37%
-2.73%
-2.64%
$ 22.63M
$ 6.45M
458
Smart Blockchain
Smart Blockchain
SMART
$ 0.003357
-0.18%
+1.85%
-22.40%
$ 22.60M
$ 49.05M
459
Aixbt
Aixbt
AIXBT
$ 0.02233
-0.04%
-1.79%
-6.64%
$ 22.48M
$ 3.43M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04762
-0.04%
+2.75%
-3.47%
$ 22.44M
$ 1.31M
461
EDU Coin
EDU Coin
EDU
$ 0.02883
-0.86%
+4.05%
-3.23%
$ 22.29M
$ 2.31M
462
CORN
CORN
CORN
$ 0.04188
+0.43%
-2.84%
-5.45%
$ 22.06M
$ 6.82M
463
Clearpool
Clearpool
CPOOL
$ 0.02239
+0.18%
+0.99%
-7.49%
$ 21.94M
$ 2.64M
464
Big Time
Big Time
BIGTIME
$ 0.008787
-0.26%
+3.31%
-3.52%
$ 21.89M
$ 6.84M
465
Prom
Prom
PROM
$ 1.1872
-0.31%
+8.14%
+12.09%
$ 21.88M
$ 54.22K
466
Bonfida
Bonfida
FIDA
$ 0.02187
-0.27%
-1.12%
-4.50%
$ 21.87M
$ 3.47M
467
Sign
Sign
SIGN
$ 0.009403
+0.30%
+1.08%
+5.69%
$ 21.73M
$ 6.25M
468
IQ
IQ
IQ
$ 0.0008229
-0.04%
+1.36%
+1.23%
$ 21.72M
$ 74.33M
469
Symbol
Symbol
XYM
$ 0.003317
-0.03%
+2.34%
+1.72%
$ 21.63M
$ 17.43M
470
Harmony
Harmony
ONE
$ 0.001446
-0.48%
+2.48%
-6.36%
$ 21.60M
$ 41.61M
471
Flux
Flux
FLUX
$ 0.05187
-0.15%
+4.78%
-1.93%
$ 21.56M
$ 1.23M
472
Sentism
Sentism
SENTIS
$ 0.10886
+0.18%
+1.37%
+13.68%
$ 21.43M
$ 2.05M
473
Based
Based
BASED
$ 0.08845
+1.23%
-9.61%
+24.79%
$ 21.24M
$ 3.63M
474
SATS
SATS
SATS
$ 0.000000010021
-0.11%
-0.30%
+3.92%
$ 21.21M
$ 5.13T
475
Token Pocket
Token Pocket
TPT
$ 0.006109
+0.69%
-0.16%
-4.06%
$ 21.15M
$ 9.34M
476
Spell Token
Spell Token
SPELL
$ 0.0001216
0.00%
-0.33%
-8.41%
$ 20.92M
$ 469.92M
477
DOGS
DOGS
DOGS
$ 0.00004054
+0.10%
+2.31%
-9.77%
$ 20.85M
$ 1.56B
478
Sapien
Sapien
SAPIEN
$ 0.08286
-0.36%
+4.23%
-1.33%
$ 20.76M
$ 1.14M
479
Yield Guild Games
Yield Guild Games
YGG
$ 0.02686
-0.07%
+4.20%
+4.32%
$ 20.63M
$ 3.17M
480
Lumia
Lumia
LUMIA
$ 0.11745
+0.44%
-6.34%
+30.79%
$ 20.47M
$ 716.34K
481
WAX
WAX
WAXP
$ 0.004412
0.00%
+4.47%
-4.50%
$ 20.45M
$ 14.57M
482
SCRT
SCRT
SCRT
$ 0.05946
+0.29%
+5.24%
-1.80%
$ 20.44M
$ 968.56K
483
Zentry
Zentry
ZENT
$ 0.002543
0.00%
+1.80%
-0.04%
$ 20.36M
$ 23.09M
484
tokenbot
tokenbot
CLANKER
$ 21.17
-0.77%
+18.54%
+37.54%
$ 20.31M
$ 12.28K
485
KAIO
KAIO
KAIO
$ 0.03046
+0.20%
+6.77%
-2.47%
$ 20.21M
$ 2.37M
486
dKargo
dKargo
DKA
$ 0.00404
+0.10%
+2.51%
-3.39%
$ 20.21M
$ 14.53M
487
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.43%
-3.92%
$ 20.18M
$ 12.88K
488
Nosana
Nosana
NOS
$ 0.27886
-0.21%
-2.69%
-19.32%
$ 20.02M
$ 278.05K
489
OKZOO
OKZOO
AIOT
$ 0.067025
+0.01%
-15.00%
+5.26%
$ 19.79M
$ 2.37M
490
$ 88.87
0.00%
0.00%
+0.36%
$ 19.72M
$ 569.27
491
CertiK
CertiK
CTK
$ 0.1222
+0.08%
+2.43%
-5.85%
$ 19.63M
$ 503.54K
492
CoinDepo
CoinDepo
COINDEPO
$ 0.07823
0.00%
+0.36%
+1.05%
$ 19.58M
$ 3.53M
493
WINK
WINK
WIN
$ 0.00001949
+0.10%
+1.87%
+9.70%
$ 19.45M
$ 2.83B
494
Public Masterpiece
Public Masterpiece
PMT
$ 0.10589
0.00%
-0.21%
-0.43%
$ 19.39M
$ 1.32M
495
$ 0.2012
+0.10%
+0.96%
-2.39%
$ 19.29M
$ 307.60K
496
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002733
-0.29%
+8.85%
+7.14%
$ 19.29M
$ 161.92M
497
Blast
Blast
BLAST
$ 0.0003002
-0.43%
+0.13%
-6.83%
$ 19.03M
$ 196.43M
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02128
-1.00%
+12.11%
+45.65%
$ 18.98M
$ 3.53M
499
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005224
-0.44%
+7.34%
+1.38%
$ 18.98M
$ 127.82M
500
WalletConnect
WalletConnect
WCT
$ 0.04686
+0.30%
-13.04%
-1.77%
$ 18.89M
$ 1.88M
501
Pixels
Pixels
PIXEL
$ 0.005518
-0.75%
+6.35%
-1.10%
$ 18.82M
$ 11.78M
502
Cobak Token
Cobak Token
CBK
$ 0.1884
+0.16%
+0.97%
-6.09%
$ 18.82M
$ 306.05K
503
$ 0.02638
-0.15%
+1.93%
-1.24%
$ 18.77M
$ 2.19M
504
USUAL
USUAL
USUAL
$ 0.010215
+0.18%
+1.34%
-0.29%
$ 18.77M
$ 5.42M
505
ChainGPT
ChainGPT
CGPT
$ 0.020169
-0.04%
+1.21%
-5.53%
$ 18.71M
$ 3.27M
506
Nil Token
Nil Token
NIL
$ 0.04006
-0.25%
-1.38%
-0.52%
$ 18.67M
$ 1.81M
507
Pocket Network
Pocket Network
POKT
$ 0.008017
-0.46%
+0.56%
-6.65%
$ 18.61M
$ 111.64K
508
Acurast
Acurast
ACU
$ 0.0868
-0.43%
+2.58%
+5.37%
$ 18.56M
$ 677.64K
509
Loopring
Loopring
LRC
$ 0.01341
+0.37%
-0.07%
-1.98%
$ 18.32M
$ 4.08M
510
Ergo
Ergo
ERG
$ 0.2182
+0.88%
+1.11%
-4.00%
$ 18.16M
$ 267.67K
511
Aevo
Aevo
AEVO
$ 0.01967
+0.46%
+4.59%
-2.68%
$ 17.96M
$ 3.32M
512
GameBuild
GameBuild
GAME2
$ 0.000917
+0.65%
+1.75%
-4.81%
$ 17.86M
$ 5.30M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02645
0.00%
+2.90%
-3.94%
$ 17.81M
$ 2.08M
514
STBL
STBL
STBL
$ 0.02529
+0.04%
+0.96%
-6.25%
$ 17.75M
$ 2.38M
515
$ 141.44
-0.03%
+4.88%
+7.69%
$ 17.69M
$ 589.43
516
CETUS
CETUS
CETUS
$ 0.01848
+0.16%
+1.76%
-4.15%
$ 17.50M
$ 3.31M
517
RateX
RateX
RTX
$ 1.0003
-0.13%
+3.49%
+10.82%
$ 17.49M
$ 87.70K
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.56%
-0.14%
$ 17.33M
$ 363.15K
519
Animecoin
Animecoin
ANIME
$ 0.00301
+0.52%
+6.42%
+0.52%
$ 17.06M
$ 33.11M
520
Xai
Xai
XAI
$ 0.008117
+0.10%
+5.57%
-0.61%
$ 17.01M
$ 10.78M
521
Freysa
Freysa
FAI
$ 0.002081
-0.43%
+1.02%
-5.59%
$ 17.01M
$ 26.35M
522
Pippin
Pippin
PIPPIN
$ 0.016889
-0.24%
+9.82%
-12.18%
$ 16.90M
$ 12.43M
523
SynFutures
SynFutures
F
$ 0.003865
+0.03%
+1.85%
-2.23%
$ 16.75M
$ 15.08M
524
$ 97.52
-0.04%
+0.18%
-1.70%
$ 16.61M
$ 589.58
525
Celer Network
Celer Network
CELR
$ 0.002099
+0.91%
-0.14%
-5.83%
$ 16.38M
$ 26.52M
526
Taiko
Taiko
TAIKO
$ 0.0838
+0.24%
+0.96%
-4.21%
$ 16.37M
$ 626.26K
527
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.16813
+2.04%
+42.03%
+48.55%
$ 16.34M
$ 1.62M
528
Edge
Edge
EDGE1
$ 0.06327
+0.41%
+0.02%
-3.58%
$ 16.20M
$ 869.78K
529
QuarkChain
QuarkChain
QKC
$ 0.002234
-0.27%
+2.99%
-12.72%
$ 16.20M
$ 24.80M
530
DODO
DODO
DODO
$ 0.01607
-0.12%
+1.07%
+3.88%
$ 16.07M
$ 3.44M
531
MAGIC
MAGIC
MAGIC
$ 0.04747
+0.27%
+5.87%
+0.25%
$ 16.07M
$ 1.69M
532
MGO
MGO
MGO
$ 0.009995
+0.01%
+0.73%
-0.24%
$ 16.04M
$ 5.46M
533
ABEY
ABEY
ABEY
$ 0.01528
-0.20%
+1.87%
+0.33%
$ 15.93M
$ 686.04K
534
Moonriver
Moonriver
MOVR
$ 1.279
+1.33%
+1.33%
-4.99%
$ 15.78M
$ 52.32K
535
Power Protocol
Power Protocol
POWER
$ 0.07568
0.00%
-0.27%
-1.85%
$ 15.78M
$ 57.94K
536
CHR
CHR
CHR
$ 0.01609
+0.25%
+7.88%
-1.22%
$ 15.74M
$ 4.42M
537
zkPass
zkPass
ZKP
$ 0.0576
-0.12%
-1.40%
-4.34%
$ 15.69M
$ 976.28K
538
Electroneum
Electroneum
ETN
$ 0.000858
-0.93%
-4.57%
+3.26%
$ 15.39M
$ 63.50M
539
Infinex
Infinex
INX
$ 0.007953
-0.22%
-6.39%
-2.71%
$ 15.32M
$ 7.90M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015399
-0.73%
+4.04%
+14.27%
$ 15.29M
$ 4.08M
541
FLock.io
FLock.io
FLOCK
$ 0.03899
+1.19%
-0.18%
-5.37%
$ 15.23M
$ 103.45K
542
NYM
NYM
NYM
$ 0.01789
0.00%
+0.33%
-4.92%
$ 15.03M
$ 3.03M
543
Chintai Network
Chintai Network
CHEX
$ 0.01222
0.00%
-1.64%
-3.68%
$ 15.02M
$ 10.42M
544
Tensor
Tensor
TNSR
$ 0.03066
+1.35%
+7.47%
+2.84%
$ 14.99M
$ 3.63M
545
Orderly Network
Orderly Network
ORDER
$ 0.0387
-0.26%
+2.13%
-6.11%
$ 14.96M
$ 1.49M
546
Radix
Radix
XRD
$ 0.001112
0.00%
+1.28%
-0.72%
$ 14.93M
$ 50.11M
547
Bless
Bless
BLESS
$ 0.007717
+0.14%
-6.95%
+42.94%
$ 14.81M
$ 42.73M
548
JOE
JOE
JOE
$ 0.03216
-1.04%
+8.37%
+1.03%
$ 14.74M
$ 2.06M
549
Mira
Mira
MIRA
$ 0.0492
+0.10%
+2.08%
-12.59%
$ 14.68M
$ 1.44M
550
AVA
AVA
AVA
$ 0.2005
+0.55%
+4.87%
+3.95%
$ 14.66M
$ 337.78K
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
+0.50%
-1.23%
-2.72%
$ 14.59M
$ 200.40K
552
Boundless
Boundless
ZKC
$ 0.04814
+0.10%
+0.12%
-20.53%
$ 14.59M
$ 1.45M
553
KernelDAO
KernelDAO
KERNEL
$ 0.05029
-0.37%
-0.62%
+2.49%
$ 14.59M
$ 1.42M
554
Coin98
Coin98
C98
$ 0.01461
+0.14%
+4.44%
+0.69%
$ 14.59M
$ 3.95M
555
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8108
+0.19%
+8.03%
+22.10%
$ 14.48M
$ 560.19K
556
Epic Chain
Epic Chain
EPIC
$ 0.4479
-0.07%
+6.34%
-15.10%
$ 14.43M
$ 2.76M
557
PONKE
PONKE
PONKE
$ 0.02572
-0.57%
+1.73%
-3.50%
$ 14.41M
$ 2.25M
558
$ 101.71
-0.02%
-0.03%
+0.52%
$ 14.41M
$ 554.68
559
Apertum
Apertum
APTM
$ 0.14431
-0.12%
-3.06%
-15.32%
$ 14.34M
$ 324.73K
560
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
-6.80%
-7.17%
$ 14.30M
$ 947.39K
561
HumidiFi
HumidiFi
WET
$ 0.063
+1.05%
+4.38%
+3.35%
$ 14.19M
$ 1.05M
562
GUNZ
GUNZ
GUN
$ 0.005973
-0.13%
+1.35%
-2.27%
$ 14.04M
$ 15.33M
563
Mey Network
Mey Network
MEY
$ 0.04985
-0.06%
+0.33%
-0.46%
$ 14.03M
$ 484.54K
564
Codatta
Codatta
XNY
$ 0.005597
+0.25%
+5.74%
-5.10%
$ 13.99M
$ 13.77M
565
KishuInu
KishuInu
KISHU
$ 0.00000000015254
-1.32%
+8.05%
+0.72%
$ 13.97M
$ 458.24T
566
Lagrange
Lagrange
LA
$ 0.07247
+0.44%
+0.49%
-6.96%
$ 13.95M
$ 786.05K
567
HP
HP
HP
$ 0.010111
+0.05%
-0.87%
-5.54%
$ 13.91M
$ 4.84M
568
Moviebloc
Moviebloc
MBL
$ 0.0007053
+0.41%
+2.43%
-3.81%
$ 13.78M
$ 83.43M
569
ERA
ERA
ERA
$ 0.09326
+0.12%
+2.33%
-10.61%
$ 13.77M
$ 649.91K
570
HARRY
HARRY
HARRY
$ 0.01372
-0.65%
+5.61%
+12.90%
$ 13.74M
$ 4.36M
571
Gains Network
Gains Network
GNS
$ 0.5846
+0.36%
+2.63%
-2.34%
$ 13.74M
$ 107.55K
572
Bert
Bert
BERT
$ 0.013829
-0.64%
+3.42%
-6.86%
$ 13.56M
$ 4.75M
573
Katana Network
Katana Network
KAT
$ 0.00573
+0.21%
-3.92%
-0.03%
$ 13.55M
$ 29.22M
574
Citrea
Citrea
CTR
$ 0.01133
-0.35%
+4.83%
-9.54%
$ 13.55M
$ 12.29M
575
ARPA
ARPA
ARPA
$ 0.008957
+0.29%
+6.84%
+3.30%
$ 13.53M
$ 8.77M
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01349
+0.07%
+2.35%
-3.15%
$ 13.51M
$ 4.19M
577
$ 78.92
-0.49%
-0.48%
-3.37%
$ 13.46M
$ 712.95
578
Opinion
Opinion
OPN
$ 0.07456
-0.13%
-4.35%
-8.33%
$ 13.45M
$ 1.45M
579
Portal
Portal
PORTAL
$ 0.015408
+0.39%
-6.59%
+23.13%
$ 13.35M
$ 14.27M
580
Marlin POND
Marlin POND
POND
$ 0.001605
-0.31%
-0.68%
-5.83%
$ 13.29M
$ 34.81M
581
AVAIL
AVAIL
AVAIL
$ 0.003425
-0.20%
-0.70%
-0.90%
$ 13.24M
$ 14.57M
582
FIRO
FIRO
FIRO
$ 0.7084
+0.01%
+0.88%
-8.08%
$ 13.22M
$ 102.12K
583
FAR Labs
FAR Labs
FAR
$ 0.002719
0.00%
-0.18%
+2.18%
$ 13.14M
$ 7.57M
584
$ 296.65
0.00%
0.00%
+1.45%
$ 13.13M
$ 191.44
585
Radicle
Radicle
RAD
$ 0.2216
-0.45%
+1.28%
-1.20%
$ 13.10M
$ 288.59K
586
$ 17.89
-0.06%
0.00%
+5.68%
$ 12.95M
$ 2.99K
587
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5627
+0.20%
-2.07%
+39.40%
$ 12.78M
$ 36.44K
588
Aura
Aura
AURASOL
$ 0.013292
-1.00%
+6.58%
-15.15%
$ 12.78M
$ 6.82M
589
Quilibrium
Quilibrium
WQUIL
$ 0.01399
0.00%
-11.12%
-8.41%
$ 12.77M
$ 512.98K
590
Newton Protocol
Newton Protocol
NEWT
$ 0.05226
+0.44%
+0.13%
-2.42%
$ 12.74M
$ 2.66M
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001686
-0.29%
+3.48%
-6.98%
$ 12.71M
$ 353.42B
592
OG
OG
OG
$ 2.695
+0.26%
+0.93%
-0.41%
$ 12.71M
$ 24.88K
593
ALI
ALI
ALI
$ 0.001404
0.00%
+3.04%
+0.43%
$ 12.67M
$ 1.67M
594
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01738
-0.17%
+1.93%
+7.87%
$ 12.63M
$ 3.35M
595
Bella
Bella
BEL
$ 0.15595
+1.17%
+36.36%
+81.21%
$ 12.62M
$ 3.46M
596
Constellation
Constellation
DAG
$ 0.004308
+0.07%
-9.71%
-37.16%
$ 12.61M
$ 27.83M
597
AO
AO
AO
$ 1.904
+0.11%
+0.63%
-2.90%
$ 12.60M
$ 30.88K
598
$ 79.3
0.00%
+0.03%
-1.22%
$ 12.60M
$ 661.97
599
Vine Coin
Vine Coin
VINE
$ 0.01218
+2.62%
+4.86%
-1.65%
$ 12.52M
$ 5.76M
600
Adventure Gold
Adventure Gold
AGLD
$ 0.1606
-0.43%
+4.05%
-8.79%
$ 12.52M
$ 345.02K
601
Diamante
Diamante
DIAM
$ 0.006293
+0.25%
+0.30%
-4.88%
$ 12.51M
$ 9.07M
602
Dolomite
Dolomite
DOLO
$ 0.02798
0.00%
+15.05%
+13.25%
$ 12.49M
$ 5.72M
603
$ 165.02
-0.05%
-0.15%
+1.56%
$ 12.42M
$ 360.68
604
SuperRare
SuperRare
RARE
$ 0.01457
-1.99%
+17.93%
+11.03%
$ 12.22M
$ 14.61M
605
$ 117.53
+0.20%
+1.79%
-9.95%
$ 12.12M
$ 702.64
606
$ 432
+0.24%
-0.25%
+6.95%
$ 12.11M
$ 137.91
607
Orochi Network
Orochi Network
ON
$ 0.08268
-0.01%
-1.21%
-6.15%
$ 11.98M
$ 682.07K
608
Energy Web
Energy Web
EWT
$ 0.3961
-0.95%
+1.28%
-1.83%
$ 11.93M
$ 72.35K
609
Boba
Boba
BOBA
$ 0.02402
-2.75%
+8.14%
+4.39%
$ 11.87M
$ 3.77M
610
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01227
+0.41%
+2.09%
-9.14%
$ 11.82M
$ 5.70M
611
VENOM
VENOM
VENOM
$ 0.01197
-0.08%
+0.42%
+0.08%
$ 11.79M
$ 5.25M
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006602
-0.21%
+0.66%
-5.80%
$ 11.79M
$ 38.25M
613
Banana Gun
Banana Gun
BANANA
$ 2.934
+0.34%
+2.48%
-3.26%
$ 11.76M
$ 22.17K
614
$ 0.00473
+1.51%
+4.90%
+29.04%
$ 11.69M
$ 5.86M
615
Fluent
Fluent
BLEND
$ 0.05797
-0.36%
-0.58%
-4.01%
$ 11.69M
$ 980.85K
616
Doodles
Doodles
DOOD
$ 0.001489
-0.20%
+1.85%
-9.15%
$ 11.62M
$ 47.81M
617
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02078
-0.05%
+0.10%
-5.55%
$ 11.54M
$ 2.75M
618
Superform
Superform
SUPERFORM
$ 0.06086
+0.02%
-3.67%
-13.72%
$ 11.54M
$ 920.42K
619
Origin
Origin
OGN
$ 0.01724
-0.12%
+2.79%
-3.83%
$ 11.50M
$ 3.14M
620
Gods Unchained
Gods Unchained
GODS
$ 0.02621
0.00%
-0.57%
-1.06%
$ 11.36M
$ 2.09M
621
Limitless
Limitless
LMTS
$ 0.08786
+1.25%
-1.15%
-1.92%
$ 11.34M
$ 688.83K
622
$ 461.07
+0.02%
+0.12%
+5.82%
$ 11.29M
$ 122.87
623
INIT
INIT
INIT
$ 0.05714
+0.42%
-1.83%
-5.33%
$ 11.27M
$ 1.03M
624
$ 111.89
-0.22%
-0.20%
-1.51%
$ 11.21M
$ 488.63
625
HeyElsa
HeyElsa
ELSA
$ 0.04405
0.00%
+1.62%
-9.06%
$ 11.21M
$ 1.44M
626
$ 106.94
-0.21%
+0.04%
+0.11%
$ 11.18M
$ 519.15
627
$ 542.96
-0.28%
+0.51%
+0.80%
$ 11.17M
$ 115.12
628
Delysium
Delysium
AGI
$ 0.005535
+0.51%
-1.56%
-1.16%
$ 11.13M
$ 10.75M
629
$ 380.33
+0.05%
-0.34%
-4.26%
$ 11.12M
$ 239.58
630
Space and Time
Space and Time
SXT
$ 0.007932
+0.09%
+1.76%
-4.08%
$ 11.12M
$ 7.55M
631
Abelian
Abelian
ABEL
$ 0.09416
+0.06%
+6.38%
+14.32%
$ 11.09M
$ 289.37K
632
Prompt
Prompt
PROMPT
$ 0.02391
-0.38%
+4.23%
-4.44%
$ 11.05M
$ 2.94M
633
$ 0.005805
+1.45%
-0.26%
-3.92%
$ 10.95M
$ 9.49M
634
Test
Test
TST
$ 0.011479
+0.01%
+2.49%
-21.61%
$ 10.91M
$ 5.81M
635
Moonbeam
Moonbeam
GLMR
$ 0.009235
+0.24%
+4.48%
-2.57%
$ 10.90M
$ 7.78M
636
IX Swap
IX Swap
IXS
$ 0.0601
-0.33%
+1.00%
-6.64%
$ 10.89M
$ 924.73K
637
Recall
Recall
RECALL
$ 0.03448
+2.45%
+5.24%
-5.30%
$ 10.87M
$ 2.05M
638
PEP
PEP
PEP
$ 0.0001053
+1.54%
-2.68%
-7.79%
$ 10.84M
$ 33.17M
639
Simons Cat
Simons Cat
CAT
$ 0.000001432
+0.14%
+2.58%
-7.13%
$ 10.84M
$ 40.52B
640
SOPH
SOPH
SOPH
$ 0.005396
0.00%
+1.87%
-4.55%
$ 10.77M
$ 11.46M
641
Stakestone
Stakestone
STO
$ 0.04767
+0.02%
-0.89%
-7.02%
$ 10.74M
$ 1.27M
642
WSPN
WSPN
WUSD
$ 0.9963
0.00%
+0.01%
-0.18%
$ 10.64M
$ 55.20K
643
MUBARAK
MUBARAK
MUBARAK
$ 0.010555
+0.17%
-0.15%
-4.28%
$ 10.58M
$ 6.07M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.66
0.00%
+1.38%
-1.03%
$ 10.52M
$ 13.74
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04568
+0.59%
+2.70%
-1.17%
$ 10.51M
$ 1.41M
646
$ 87.16
-0.13%
+0.31%
+2.18%
$ 10.49M
$ 664.98
647
Heima
Heima
HEI
$ 0.10741
+0.53%
-2.13%
+20.80%
$ 10.37M
$ 1.52M
648
Redbelly Network
Redbelly Network
RBNT
$ 0.003901
+0.03%
-1.61%
+5.17%
$ 10.35M
$ 15.14M
649
MWX AI
MWX AI
MWXT
$ 0.06134
-0.55%
+0.24%
-0.24%
$ 10.30M
$ 4.52M
650
UCN
UCN
UCN
$ 206.3
0.00%
+0.04%
-0.87%
$ 10.29M
$ 197.49
651
Drift Protocol
Drift Protocol
DRIFT
$ 0.01704
-3.17%
+4.54%
+0.36%
$ 10.29M
$ 3.79M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.195
-0.50%
+2.85%
-3.17%
$ 10.26M
$ 70.50K
653
WilderWorld
WilderWorld
WILD
$ 0.02051
+0.05%
+4.63%
-0.15%
$ 10.17M
$ 2.73M
654
yieldbasis
yieldbasis
YB
$ 0.08323
+0.54%
+8.04%
-11.62%
$ 10.17M
$ 842.33K
655
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000162
+0.90%
+1.68%
-5.25%
$ 10.11M
$ 559.72M
656
USAT
USAT
USAT
$ 1.0001
0.00%
+0.02%
+0.03%
$ 10.00M
$ 53.28K
657
MAPO
MAPO
MAPO
$ 0.0016128
-0.39%
-14.91%
+77.30%
$ 10.00M
$ 23.64M
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.01067
+1.23%
+2.49%
-1.29%
$ 9.94M
$ 5.52M
659
READY
READY
READY
$ 0.010148
+2.61%
-4.97%
-27.32%
$ 9.86M
$ 385.97K
660
MyShell Token
MyShell Token
SHELL
$ 0.02487
+0.12%
+3.94%
-4.50%
$ 9.85M
$ 2.36M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6114
+0.10%
-2.19%
-6.01%
$ 9.84M
$ 101.48K
662
mCoin
mCoin
MCOIN
$ 0.05561
+0.04%
-5.45%
-8.75%
$ 9.83M
$ 676.94K
663
Fartboy
Fartboy
FARTBOY
$ 0.009872
+0.41%
-0.33%
-14.78%
$ 9.78M
$ 6.57M
664
NetX
NetX
NETX
$ 0.419
+0.12%
-6.62%
+15.68%
$ 9.73M
$ 180.29K
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0773
+0.13%
+1.45%
-1.53%
$ 9.67M
$ 2.05M
666
AKEDO
AKEDO
AKE
$ 0.0004255
+0.91%
+27.98%
+39.87%
$ 9.65M
$ 427.84M
667
AriaAI
AriaAI
ARIA
$ 0.02802
0.00%
-2.30%
-5.27%
$ 9.63M
$ 2.15M
668
Dymension
Dymension
DYM
$ 0.01754
-0.51%
+4.07%
+1.79%
$ 9.60M
$ 3.73M
669
TARS Protocol
TARS Protocol
TAI
$ 0.01061
-0.09%
+1.24%
-24.34%
$ 9.48M
$ 5.51M
670
Hashflow
Hashflow
HFT
$ 0.011177
+6.29%
+16.36%
+9.19%
$ 9.44M
$ 5.89M
671
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009652
+0.27%
+10.99%
+2.11%
$ 9.44M
$ 8.24M
672
Stader
Stader
SD
$ 0.133
-0.38%
+0.38%
-6.09%
$ 9.39M
$ 428.66K
673
$ 492.68
-0.19%
-0.17%
+0.57%
$ 9.33M
$ 113.66
674
BENQI
BENQI
BENQI
$ 0.001297
+0.54%
+2.87%
-7.45%
$ 9.30M
$ 42.67M
675
Everlyn AI
Everlyn AI
LYN
$ 0.03638
-0.82%
-5.30%
+1.57%
$ 9.27M
$ 4.25M
676
Eesee
Eesee
ESE
$ 0.009867
-0.03%
+3.62%
+0.56%
$ 9.26M
$ 3.92M
677
heyAura
heyAura
ADX
$ 0.0627
0.00%
+4.00%
+6.85%
$ 9.23M
$ 35.30K
678
QUAI
QUAI
QUAI
$ 0.01171
-0.26%
-6.94%
-14.06%
$ 9.13M
$ 5.74M
679
Fusionist
Fusionist
ACE
$ 0.09291
+0.97%
+13.52%
+3.92%
$ 9.12M
$ 1.03M
680
Hivemapper
Hivemapper
HONEY
$ 0.00156
0.00%
+2.63%
+4.70%
$ 9.11M
$ 32.76M
681
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009225
+0.23%
+6.27%
+6.16%
$ 9.07M
$ 9.01M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01331
-0.22%
+6.29%
+0.68%
$ 9.03M
$ 5.60M
683
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012016
-0.02%
-5.02%
-42.37%
$ 9.02M
$ 4.59M
684
Toko Token
Toko Token
TKO
$ 0.05269
-0.09%
+2.78%
+0.21%
$ 8.97M
$ 1.13M
685
FirmaChain
FirmaChain
FCT2
$ 0.00762
+0.13%
-2.33%
-10.36%
$ 8.95M
$ 1.15M
686
The AI Prophecy
The AI Prophecy
ACT
$ 0.009342
-0.26%
-12.32%
-11.14%
$ 8.85M
$ 9.27M
687
Tutorial
Tutorial
TUT
$ 0.010489
+0.11%
-2.89%
-4.06%
$ 8.73M
$ 7.69M
688
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5393
-0.52%
-1.30%
-2.07%
$ 8.71M
$ 111.47K
689
THENA
THENA
THE
$ 0.06556
+0.21%
+4.85%
-5.62%
$ 8.70M
$ 1.02M
690
LUKSO
LUKSO
LYX
$ 0.2819
-0.35%
-12.16%
+40.36%
$ 8.64M
$ 168.69K
691
XION
XION
XION
$ 0.1206
+0.17%
-4.58%
+2.29%
$ 8.56M
$ 58.25K
692
4
4
4
$ 0.008448
-0.15%
+0.22%
-2.85%
$ 8.50M
$ 15.15M
693
$ 2,200.43
-0.77%
-0.67%
+7.71%
$ 8.48M
$ 27.74
694
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1841
-0.05%
+4.30%
-0.32%
$ 8.37M
$ 363.37K
695
FIGHT
FIGHT
FIGHT
$ 0.004084
+0.42%
-1.76%
-6.17%
$ 8.35M
$ 18.11M
696
ELA
ELA
ELA
$ 0.3621
-0.28%
+1.15%
-2.04%
$ 8.33M
$ 3.75K
697
SYMM
SYMM
SYMM
$ 0.0505
+0.81%
+20.29%
-16.86%
$ 8.23M
$ 328.30K
698
Agoras
Agoras
AGRS
$ 0.2735
-0.18%
+3.72%
-9.65%
$ 8.16M
$ 23.48K
699
X Empire
X Empire
XEMPIRE
$ 0.00001187
+0.08%
-0.84%
-1.58%
$ 8.16M
$ 4.73B
700
Puffer
Puffer
PUFFER
$ 0.0168
+0.61%
-3.49%
-10.75%
$ 8.03M
$ 3.28M
701
$ 71.88
-0.17%
+0.10%
+3.29%
$ 8.02M
$ 757.91
702
VANRY
VANRY
VANRY
$ 0.003335
-0.18%
+4.46%
-5.34%
$ 8.00M
$ 21.97M
703
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0811
+0.86%
-0.24%
-0.12%
$ 7.99M
$ 50.18K
704
Forta
Forta
FORT
$ 0.01257
+0.16%
-1.57%
-4.70%
$ 7.98M
$ 4.29M
705
Supra
Supra
SUPRA
$ 0.0002722
-0.73%
-0.47%
-13.17%
$ 7.94M
$ 295.20M
706
swarms
swarms
SWARMS
$ 0.007792
+0.17%
-8.10%
+15.03%
$ 7.89M
$ 14.79M
707
Layer3
Layer3
L3
$ 0.006128
+0.14%
+2.68%
-5.22%
$ 7.87M
$ 9.42M
708
AS Roma
AS Roma
ASR
$ 0.914
-0.47%
-18.21%
-16.68%
$ 7.81M
$ 69.99K
709
SquidGrow
SquidGrow
SQGROW
$ 0.008054
+0.13%
-1.84%
-3.50%
$ 7.81M
$ 1.90M
710
Autonolas
Autonolas
OLAS
$ 0.0348
0.00%
+1.75%
+16.78%
$ 7.77M
$ 1.48M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01825
+0.44%
+2.87%
-7.68%
$ 7.76M
$ 3.06M
712
Sweat Economy
Sweat Economy
SWEAT
$ 0.0009227
+2.53%
-3.33%
+9.91%
$ 7.68M
$ 59.51M
713
$ 82.77
+0.29%
+0.77%
+1.76%
$ 7.65M
$ 726.51
714
MARBLEX
MARBLEX
MBX
$ 0.02734
-0.04%
-1.01%
-1.69%
$ 7.60M
$ 2.22M
715
Vow
Vow
VOW
$ 0.02119
+0.66%
+1.00%
+4.58%
$ 7.57M
$ 4.05M
716
Bitrise
Bitrise
BRISE
$ 0.00000001884
+1.01%
+4.32%
-2.85%
$ 7.54M
$ 2.98T
717
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
-0.26%
-6.49%
$ 7.49M
$ 71.42M
718
$ 186.26
+0.09%
+0.91%
-0.74%
$ 7.49M
$ 320.59
719
Rizenet Token
Rizenet Token
RIZE
$ 0.003956
+2.74%
-18.44%
+36.93%
$ 7.41M
$ 16.00M
720
Resolv
Resolv
RESOLV
$ 0.01914
+4.07%
+23.19%
+0.61%
$ 7.38M
$ 8.49M
721
Phoenix
Phoenix
PHNIX
$ 0.000013973
-0.18%
+3.38%
+0.49%
$ 7.37M
$ 14.39B
722
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010752
+0.73%
+9.24%
+1.78%
$ 7.36M
$ 69.71M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3414
+0.03%
+0.92%
-3.90%
$ 7.25M
$ 178.85K
724
DeAgentAI
DeAgentAI
AIA
$ 0.05621
+0.31%
+0.58%
-3.75%
$ 7.22M
$ 1.84M
725
$ 166.31
+0.29%
+0.82%
-0.01%
$ 7.21M
$ 342.08
726
AUKI
AUKI
AUKI
$ 0.005735
-0.81%
+6.14%
+1.06%
$ 7.20M
$ 783.95K
727
Alephium
Alephium
ALPH
$ 0.05292
-0.50%
+5.44%
+56.39%
$ 7.17M
$ 1.29M
728
Access Protocol
Access Protocol
ACS
$ 0.0001383
+0.07%
+0.51%
-3.82%
$ 7.11M
$ 394.77M
729
$ 182.26
+0.12%
+1.21%
+9.58%
$ 7.10M
$ 954.55
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2793
-0.25%
-0.88%
-3.25%
$ 7.09M
$ 186.43K
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.009314
+0.59%
+8.49%
-4.77%
$ 7.06M
$ 7.80M
732
Daddy Tate
Daddy Tate
DADDY
$ 0.011691
-0.01%
+7.61%
+41.69%
$ 7.03M
$ 5.60M
733
BugsCoin
BugsCoin
BGSC
$ 0.0007439
-0.08%
-2.10%
+4.80%
$ 6.92M
$ 74.02M
734
balancer
balancer
BAL
$ 0.0987
+1.12%
+3.45%
-7.74%
$ 6.91M
$ 579.84K
735
Orchid
Orchid
OXT
$ 0.007002
-0.60%
-0.27%
-3.48%
$ 6.91M
$ 8.03M
736
Peercoin
Peercoin
PPC
$ 0.2268
-0.09%
-3.66%
-6.09%
$ 6.86M
$ 159.99K
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5208
-0.29%
+2.85%
-6.40%
$ 6.80M
$ 110.98K
738
Gitcoin
Gitcoin
GTC
$ 0.07763
-0.42%
+1.70%
-4.82%
$ 6.79M
$ 832.55K
739
$ 409.07
-0.42%
+0.32%
+5.22%
$ 6.79M
$ 139.87
740
MANSORY
MANSORY
MNSRY
$ 0.007511
-0.92%
+2.09%
+3.58%
$ 6.77M
$ 5.78M
741
Resistance Dog
Resistance Dog
REDO
$ 0.06755
+0.65%
+4.44%
-4.72%
$ 6.77M
$ 890.10K
742
BadgerDAO
BadgerDAO
BADGER
$ 0.3515
-0.03%
-0.03%
-3.68%
$ 6.74M
$ 153.56K
743
OmiseGo
OmiseGo
OMG
$ 0.04819
-0.02%
+0.13%
-4.46%
$ 6.74M
$ 1.18M
744
ORIGYN
ORIGYN
OGY
$ 0.000857
+0.04%
+0.35%
-2.59%
$ 6.71M
$ 68.43M
745
Hydranet
Hydranet
HDN
$ 0.03564
-0.31%
-1.53%
-8.08%
$ 6.67M
$ 1.67M
746
TOWNS
TOWNS
TOWNS
$ 0.002184
+0.18%
+3.94%
-7.57%
$ 6.67M
$ 28.65M
747
DAO Maker
DAO Maker
DAO
$ 0.03177
+0.25%
+0.32%
-2.31%
$ 6.64M
$ 1.77M
748
$ 242.67
-0.38%
+0.13%
+0.59%
$ 6.64M
$ 217.28
749
$ 576.87
-0.05%
-0.66%
-0.17%
$ 6.58M
$ 96.19
750
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007036
-0.03%
+0.74%
-2.88%
$ 6.56M
$ 131.18M
751
Apu Apustaja
Apu Apustaja
APU
$ 0.00001942
0.00%
+0.52%
-7.09%
$ 6.56M
$ 280.87M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0265
-0.15%
+4.17%
-3.78%
$ 6.54M
$ 3.25M
753
Polkastarter
Polkastarter
POLS
$ 0.06563
+0.02%
-2.22%
-9.78%
$ 6.54M
$ 883.78K
754
ELYSIA
ELYSIA
EL
$ 0.001332
+0.08%
+0.76%
-5.19%
$ 6.52M
$ 112.68M
755
$ 0.00696
+0.10%
-1.97%
-5.33%
$ 6.47M
$ 7.79M
756
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
757
Paal AI
Paal AI
PAAL
$ 0.00645
+0.27%
+5.10%
-6.97%
$ 6.38M
$ 9.22M
758
Alltoscan
Alltoscan
ATS
$ 0.08451
-0.21%
-0.86%
-2.20%
$ 6.32M
$ 1.06M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.05877
-0.05%
-0.44%
-9.23%
$ 6.30M
$ 930.72K
760
Zircuit
Zircuit
ZRC
$ 0.001054
+0.56%
+2.19%
-3.68%
$ 6.29M
$ 50.51M
761
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.54%
$ 6.28M
$ 30.93M
762
Niza
Niza
NIZA
$ 0.00387
0.00%
+0.03%
-1.05%
$ 6.23M
$ 9.68M
763
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008144
+0.90%
+8.99%
+9.94%
$ 6.22M
$ 9.37M
764
NUMINE
NUMINE
NUMI
$ 0.0191
-0.73%
+2.70%
-2.36%
$ 6.17M
$ 3.45M
765
Scroll
Scroll
SCR
$ 0.03223
+0.43%
+3.95%
-4.00%
$ 6.15M
$ 2.13M
766
MORI COIN
MORI COIN
MORI
$ 0.007617
+0.42%
+7.92%
+2.10%
$ 6.11M
$ 8.83M
767
XMAQUINA
XMAQUINA
DEUS
$ 0.03104
-0.88%
+1.44%
-20.02%
$ 6.09M
$ 1.05M
768
HOPR Token
HOPR Token
HOPR
$ 0.01764
0.00%
+0.28%
-7.74%
$ 6.02M
$ 5.36M
769
Destra Network
Destra Network
DSYNC
$ 0.006125
-0.15%
+3.62%
-8.49%
$ 5.97M
$ 10.01M
770
Goldfinch
Goldfinch
GFI
$ 0.06608
+0.90%
+9.90%
-19.26%
$ 5.96M
$ 1.04M
771
LimeWire
LimeWire
LMWR
$ 0.01291
-1.38%
-1.15%
-5.64%
$ 5.90M
$ 4.16M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4422
-0.70%
+2.05%
-7.48%
$ 5.84M
$ 124.41K
773
Fuel
Fuel
FUEL
$ 0.00067
0.00%
+1.47%
0.00%
$ 5.74M
$ 342.97K
774
Upland
Upland
SPARKLET
$ 0.02128
0.00%
+1.00%
+5.61%
$ 5.68M
$ 2.41M
775
GST
GST
GST
$ 0.00115
+0.26%
+1.38%
+3.79%
$ 5.67M
$ 45.90M
776
CRETA
CRETA
CRETA
$ 0.00192
+0.05%
-0.10%
+1.11%
$ 5.61M
$ 5.86M
777
OpenVPP
OpenVPP
OVPP
$ 0.006957
-0.03%
+2.29%
+3.87%
$ 5.60M
$ 55.96M
778
SAGA
SAGA
SAGA
$ 0.01364
+0.36%
+5.11%
+4.95%
$ 5.57M
$ 5.82M
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006779
+0.41%
-0.25%
-3.72%
$ 5.54M
$ 8.35M
780
Juventus
Juventus
JUV
$ 0.3536
-0.08%
+3.00%
-0.67%
$ 5.51M
$ 171.39K
781
RHEA
RHEA
RHEA
$ 0.014118
+0.10%
+3.28%
+0.54%
$ 5.51M
$ 3.98M
782
Sport.Fun
Sport.Fun
FUN
$ 0.03077
-0.29%
-1.72%
-12.90%
$ 5.48M
$ 5.22M
783
Radio Caca
Radio Caca
RACA
$ 0.00001327
+0.23%
-0.30%
-5.34%
$ 5.47M
$ 4.64B
784
COQ INU
COQ INU
COQ
$ 0.00000007827
+0.94%
+6.05%
-24.33%
$ 5.46M
$ 725.24B
785
Pitbull
Pitbull
PIT
$ 0.0000000001356
+0.07%
-0.59%
-12.83%
$ 5.43M
$ 425.51T
786
$ 219.82
+0.18%
+0.54%
-0.70%
$ 5.42M
$ 250.03
787
LandWolf
LandWolf
LWOLF
$ 0.000005955
-0.20%
+0.86%
-0.71%
$ 5.41M
$ 7.54B
788
Bluefin
Bluefin
BLUE
$ 0.01091
-1.10%
+0.47%
-11.27%
$ 5.39M
$ 4.99M
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.3974
-0.15%
+0.05%
-1.20%
$ 5.37M
$ 144.36K
790
Realio
Realio
RIO
$ 0.03348
+0.72%
-3.18%
-5.63%
$ 5.35M
$ 891.26K
791
Quickswap
Quickswap
QUICK
$ 0.006968
+0.54%
-0.55%
-15.46%
$ 5.34M
$ 8.16M
792
Hemi
Hemi
HEMI
$ 0.005476
-0.13%
+1.25%
-11.57%
$ 5.30M
$ 11.08M
793
unstable coin
unstable coin
USDUC
$ 0.005325
-0.02%
+6.58%
+14.61%
$ 5.28M
$ 10.99M
794
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1195
+0.82%
+18.72%
+7.46%
$ 5.27M
$ 1.02M
795
Hey Anon
Hey Anon
ANON
$ 0.3758
+0.51%
-0.19%
-1.80%
$ 5.23M
$ 142.29K
796
Messier
Messier
M87
$ 0.0000059
-0.17%
+1.20%
+3.33%
$ 5.22M
$ 4.21B
797
SIX
SIX
SIX
$ 0.00611
0.00%
-0.16%
+0.16%
$ 5.19M
$ 28.13M
798
Sperax
Sperax
SPA
$ 0.002514
-0.04%
-0.12%
-4.12%
$ 5.15M
$ 21.44M
799
Mamo
Mamo
MAMO
$ 0.008657
+0.64%
+0.81%
+1.93%
$ 5.14M
$ 6.40M
800
OORT
OORT
OORT
$ 0.00664
-2.51%
-0.90%
-4.22%
$ 5.13M
$ 13.98M
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02056
-0.53%
+2.54%
-13.53%
$ 5.12M
$ 8.58M
802
Ava AI
Ava AI
AVAAI
$ 0.00511
-0.81%
-1.58%
-2.07%
$ 5.12M
$ 10.77M
803
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
-0.93%
$ 5.10M
$ 608.50
804
Brickken
Brickken
BKN
$ 0.0731
-4.42%
-7.96%
-25.65%
$ 5.08M
$ 4.58M
805
Minswap
Minswap
MIN
$ 0.002946
+0.07%
-2.53%
-15.93%
$ 5.07M
$ 8.48M
806
Koma Inu
Koma Inu
KOMA
$ 0.00843
0.00%
+3.08%
+24.15%
$ 5.05M
$ 679.16K
807
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002382
+0.08%
-0.54%
-6.29%
$ 5.01M
$ 5.38M
808
World of Dypians
World of Dypians
WOD
$ 0.00941
0.00%
-2.29%
-11.15%
$ 4.97M
$ 9.26M
809
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00523
-0.36%
+18.95%
+13.79%
$ 4.96M
$ 16.17M
810
Klever
Klever
KLV
$ 0.0005573
+0.09%
-1.87%
-2.26%
$ 4.95M
$ 96.89M
811
Pangolin
Pangolin
PNG
$ 0.02148
-0.24%
+2.08%
-7.65%
$ 4.94M
$ 2.74M
812
Open Loot
Open Loot
OL
$ 0.006183
+0.13%
-0.08%
-1.46%
$ 4.90M
$ 8.61M
813
Telos
Telos
TLOS
$ 0.01088
+0.03%
-1.06%
+0.99%
$ 4.90M
$ 5.21M
814
Solv Protocol
Solv Protocol
SOLV
$ 0.003314
+0.43%
+3.84%
-3.51%
$ 4.89M
$ 17.38M
815
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004829
-1.13%
-3.51%
+9.99%
$ 4.89M
$ 12.64M
816
$ 226.93
0.00%
+0.19%
+1.52%
$ 4.86M
$ 246.02
817
$ 0.02837
+2.52%
-4.02%
-29.66%
$ 4.85M
$ 50.48K
818
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-0.10%
-0.67%
$ 4.84M
$ 153.96K
819
$ 107.89
+0.35%
+0.23%
+12.85%
$ 4.83M
$ 576.14
820
New Kind of Network
New Kind of Network
NKN
$ 0.006044
0.00%
+0.91%
+3.56%
$ 4.83M
$ 9.56M
821
$ 1,093.78
-0.02%
+0.53%
-3.80%
$ 4.79M
$ 53.23
822
Lava Network
Lava Network
LAVA
$ 0.01801
0.00%
-0.61%
+0.95%
$ 4.76M
$ 2.97M
823
Viction
Viction
VIC
$ 0.03765
+0.46%
-2.52%
+11.38%
$ 4.76M
$ 1.82M
824
Mitosis
Mitosis
MITO
$ 0.02421
+0.46%
-8.88%
+15.33%
$ 4.75M
$ 2.53M
825
$ 1.452
-0.14%
+4.77%
-4.61%
$ 4.75M
$ 49.39K
826
Andy
Andy
ANDYETH
$ 0.000004724
+0.11%
+0.72%
-4.58%
$ 4.73M
$ 11.88B
827
pumpBTC
pumpBTC
PUMPBTC
$ 0.009648
-1.21%
-1.47%
+0.12%
$ 4.73M
$ 5.96M
828
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006436
+1.18%
+1.52%
+1.97%
$ 4.72M
$ 9.11T
829
DOGINME
DOGINME
DOGINME
$ 0.00006968
-0.10%
-0.23%
-2.46%
$ 4.72M
$ 794.87M
830
Decentrawood
Decentrawood
DEOD
$ 0.010077
-0.11%
+2.61%
+20.27%
$ 4.67M
$ 13.69M
831
Soil
Soil
SOIL
$ 0.06679
0.00%
+0.57%
+1.26%
$ 4.65M
$ 1.15M
832
Nomina
Nomina
NOM
$ 0.001608
+0.25%
+0.57%
-5.39%
$ 4.63M
$ 34.94M
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.04614
-0.52%
-0.09%
-0.69%
$ 4.63M
$ 139.40K
834
SUNDOG
SUNDOG
SUNDOG
$ 0.00461
0.00%
-1.71%
-2.12%
$ 4.60M
$ 137.60K
835
BULLA
BULLA
BULLA
$ 0.004601
+0.57%
+2.20%
-7.68%
$ 4.60M
$ 17.76M
836
Argentine Football
Argentine Football
ARG
$ 0.2447
-0.61%
+4.16%
-19.30%
$ 4.58M
$ 303.20K
837
FWOG
FWOG
FWOG
$ 0.004647
+0.32%
+2.98%
-4.22%
$ 4.58M
$ 13.82M
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004591
-0.57%
-2.12%
-5.42%
$ 4.57M
$ 16.63M
839
Covalent X Token
Covalent X Token
CXT
$ 0.004695
-0.02%
+0.45%
-1.14%
$ 4.54M
$ 13.06M
840
Neon EVM
Neon EVM
NEON
$ 0.01893
-0.11%
+0.69%
-7.14%
$ 4.51M
$ 3.08M
841
NFPrompt
NFPrompt
NFP
$ 0.007673
+1.21%
+1.24%
+1.38%
$ 4.50M
$ 7.47M
842
GamerCoin
GamerCoin
GHX
$ 0.006832
0.00%
-1.06%
-5.44%
$ 4.44M
$ 22.18M
843
Avalon
Avalon
AVL
$ 0.0272
0.00%
-3.70%
-3.32%
$ 4.42M
$ 2.01M
844
PIVX
PIVX
PIVX
$ 0.04474
-0.34%
+2.54%
-12.96%
$ 4.32M
$ 1.22M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3135
-0.16%
+2.51%
+3.19%
$ 4.28M
$ 186.42K
846
PlatON
PlatON
LAT
$ 0.0006163
-0.03%
+1.33%
+0.54%
$ 4.26M
$ 93.60M
847
Propchain
Propchain
PROPC
$ 0.09856
+0.01%
-0.12%
-1.53%
$ 4.23M
$ 574.61K
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004205
+0.14%
+1.13%
-3.09%
$ 4.20M
$ 134.02M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009117
+0.30%
+1.13%
+2.43%
$ 4.12M
$ 64.22M
850
$ 521.38
+0.45%
+0.40%
-4.68%
$ 4.01M
$ 109.14
851
Oraichain
Oraichain
ORAI
$ 0.2876
-0.07%
-3.33%
-9.20%
$ 4.01M
$ 208.77K
852
Altura
Altura
ALU
$ 0.004038
+0.17%
+0.47%
-3.97%
$ 4.00M
$ 11.59M
853
OneFootball Credits
OneFootball Credits
OFC
$ 0.02512
-0.16%
+4.89%
-23.99%
$ 3.98M
$ 5.08M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3574
+0.06%
+2.45%
+12.47%
$ 3.93M
$ 156.72K
855
Lingo
Lingo
LINGO
$ 0.008054
+0.21%
+0.09%
+12.95%
$ 3.92M
$ 6.70M
856
MECCA
MECCA
MEA
$ 0.002404
+0.21%
-2.23%
-5.59%
$ 3.91M
$ 19.75M
857
daGama
daGama
DGMA
$ 0.03
0.00%
+0.07%
-0.13%
$ 3.90M
$ 2.92M
858
Harvest Finance
Harvest Finance
FARM
$ 5.883
-0.12%
+1.76%
+4.17%
$ 3.90M
$ 9.58K
859
Highstreet
Highstreet
HIGH
$ 0.04081
+0.25%
-4.94%
-17.74%
$ 3.88M
$ 1.75M
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005269
-0.09%
+1.53%
-8.60%
$ 3.87M
$ 116.96M
861
PussFi
PussFi
PUSS
$ 0.004377
0.00%
+1.31%
-1.04%
$ 3.87M
$ 6.17M
862
Swell Network
Swell Network
SWELL
$ 0.0008011
-2.85%
-3.05%
-14.19%
$ 3.86M
$ 67.24M
863
$ 52.12
0.00%
-0.08%
-8.40%
$ 3.85M
$ 1.09K
864
$ 1,940.01
-0.46%
+0.31%
+0.70%
$ 3.76M
$ 30.99
865
PepeFork
PepeFork
PORK
$ 0.00000000894
+2.00%
+2.11%
-17.89%
$ 3.74M
$ 6.00T
866
NATIX Network
NATIX Network
NATIX
$ 0.00009054
-1.18%
+3.22%
-0.95%
$ 3.73M
$ 667.98M
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000903
0.00%
+0.22%
-9.23%
$ 3.72M
$ 1.58B
868
Minutes Networ
Minutes Networ
MNTX
$ 0.0479
+0.27%
-4.96%
-3.87%
$ 3.70M
$ 476.80K
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1643
+0.06%
+0.92%
-1.32%
$ 3.70M
$ 364.14K
870
Rayls
Rayls
RLS
$ 0.002492
-0.28%
+4.10%
-10.24%
$ 3.69M
$ 28.22M
871
Asteroid
Asteroid
ASTEROID1
$ 0.003636
+1.55%
-3.40%
+5.16%
$ 3.67M
$ 17.01M
872
$ 81.07
-0.14%
+0.06%
-2.89%
$ 3.66M
$ 695.55
873
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002777
-0.07%
+3.44%
-7.89%
$ 3.65M
$ 203.10T
874
BeatSwap
BeatSwap
BTX
$ 0.016073
+0.06%
-0.17%
-0.86%
$ 3.62M
$ 3.34M
875
Wen
Wen
WEN
$ 0.000004954
-0.82%
+2.59%
+3.17%
$ 3.60M
$ 12.71B
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3625
0.00%
-2.87%
-2.48%
$ 3.60M
$ 17.92K
877
Marina Protocol
Marina Protocol
BAY
$ 0.016466
-15.48%
+48.62%
+67.04%
$ 3.60M
$ 4.99M
878
Humans.ai
Humans.ai
HEART
$ 0.000461
-0.04%
+1.16%
-13.86%
$ 3.59M
$ 99.00M
879
Lofi
Lofi
LOFI
$ 0.003591
0.00%
-0.75%
-15.04%
$ 3.57M
$ 551.40K
880
SuiNS
SuiNS
NS
$ 0.01189
+0.68%
+2.41%
-3.10%
$ 3.56M
$ 4.56M
881
Ancient8
Ancient8
A8
$ 0.006472
+0.05%
-1.42%
-1.76%
$ 3.56M
$ 9.34M
882
SUKU
SUKU
SUKU
$ 0.00548
-0.55%
-1.09%
-17.65%
$ 3.53M
$ 13.85M
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01111
+0.79%
+2.31%
-9.65%
$ 3.51M
$ 28.84K
884
MINIMA
MINIMA
MINIMA
$ 0.00629
-0.94%
-8.39%
-16.38%
$ 3.50M
$ 3.82M
885
OCTA
OCTA
OCTA
$ 0.08717
+0.19%
+0.32%
-4.60%
$ 3.50M
$ 1.11M
886
Suilend
Suilend
SEND
$ 0.04951
+0.04%
-1.57%
-6.38%
$ 3.49M
$ 1.18M
887
$ 298.75
-0.24%
+0.02%
+0.43%
$ 3.47M
$ 187.01
888
Nodle
Nodle
NODL
$ 0.0005576
-0.13%
-0.46%
-4.76%
$ 3.40M
$ 40.30M
889
DeLorean
DeLorean
DMC
$ 0.0004891
-0.10%
-0.14%
-0.81%
$ 3.37M
$ 103.22M
890
The White Whale
The White Whale
WHITEWHALE
$ 0.003408
-0.56%
+9.34%
-3.33%
$ 3.37M
$ 3.51M
891
DAR Open Network
DAR Open Network
D
$ 0.004457
+0.07%
-1.25%
-14.52%
$ 3.34M
$ 13.65M
892
$ 101.33
+0.15%
+0.04%
+0.45%
$ 3.33M
$ 550.76
893
Hyperion
Hyperion
RION
$ 0.1738
+0.23%
+1.16%
-3.12%
$ 3.31M
$ 326.64K
894
$ 252.12
-0.28%
-0.23%
-9.85%
$ 3.28M
$ 211.94
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03349
+0.24%
+1.05%
-11.64%
$ 3.28M
$ 2.62M
896
GME
GME
GME
$ 0.0004716
-0.67%
+2.28%
+9.12%
$ 3.27M
$ 123.11M
897
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005157
+0.68%
-2.00%
-2.83%
$ 3.27M
$ 4.81M
898
Gems
Gems
GEMS
$ 0.00536
+0.02%
+1.43%
+3.36%
$ 3.27M
$ 18.84M
899
$ 0.0004759
+1.10%
-0.31%
-8.62%
$ 3.22M
$ 92.26M
900
B-Lucky
B-Lucky
LUCKY
$ 0.003199
-0.74%
-13.03%
--
$ 3.22M
$ 18.08M
901
Aavegotchi
Aavegotchi
GHST
$ 0.06053
+0.51%
+4.12%
+1.10%
$ 3.21M
$ 1.17M
902
PinLink
PinLink
PIN
$ 0.03667
-0.06%
-2.76%
-3.05%
$ 3.20M
$ 1.87M
903
Parcl
Parcl
PRCL
$ 0.00758
-1.15%
-6.41%
-5.49%
$ 3.19M
$ 1.58M
904
Bellscoin
Bellscoin
BELLS
$ 0.0518
0.00%
-4.45%
+1.57%
$ 3.18M
$ 36.39K
905
$ 26.43
+0.11%
+0.11%
-4.76%
$ 3.15M
$ 2.09K
906
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
0.00%
0.00%
$ 3.14M
$ 14.14M
907
MarsDAO
MarsDAO
MDAO
$ 0.044723
-0.23%
+8.43%
+26.89%
$ 3.13M
$ 408.71K
908
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-6.09%
-13.98%
$ 3.13M
$ 312.42K
909
Rainbow
Rainbow
RNBW
$ 0.01489
+1.02%
+1.22%
+8.85%
$ 3.13M
$ 3.61M
910
PX
PX
PX
$ 0.0163
0.00%
-2.44%
-7.51%
$ 3.13M
$ 153.85K
911
Electra Protocol
Electra Protocol
XEP
$ 0.0001705
-1.11%
-3.86%
+0.30%
$ 3.12M
$ 351.76M
912
Dingocoin
Dingocoin
DINGO
$ 0.00002664
-0.22%
+6.40%
-0.59%
$ 3.10M
$ 332.15M
913
VARA
VARA
VARA
$ 0.0005158
-0.13%
+0.70%
-0.92%
$ 3.09M
$ 12.89M
914
$ 76.19
-0.10%
-0.07%
-0.91%
$ 3.08M
$ 727.14
915
Star Atlas
Star Atlas
ATLAS
$ 0.000124
0.00%
+2.48%
-4.62%
$ 3.08M
$ 10.69M
916
$ 121.34
-0.34%
+0.24%
-1.56%
$ 3.05M
$ 463.74
917
Alephim
Alephim
ALEPH
$ 0.01232
+0.49%
-1.36%
-3.37%
$ 3.05M
$ 4.25M
918
$ 0.0017204
-1.03%
+2.65%
-1.56%
$ 3.04M
$ 36.65M
919
Cointel
Cointel
COLS
$ 0.0039552
-0.02%
+0.21%
+0.39%
$ 3.03M
$ 24.01M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.424
-0.45%
+3.04%
-4.63%
$ 2.99M
$ 3.72K
921
Forest Protocol
Forest Protocol
FOREST
$ 0.02661
+0.75%
+10.14%
-16.29%
$ 2.99M
$ 2.28M
922
STAT
STAT
STAT
$ 0.03358
0.00%
-1.58%
-1.09%
$ 2.99M
$ 2.24M
923
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-3.52%
-9.22%
$ 2.96M
$ 7.79K
924
Major
Major
MAJOR
$ 0.03544
-1.25%
-0.42%
+0.68%
$ 2.95M
$ 2.10M
925
$ 128.24
-0.06%
+0.31%
-0.94%
$ 2.95M
$ 444.70
926
BitShares
BitShares
BTS
$ 0.0009889
-0.26%
+0.08%
-1.15%
$ 2.94M
$ 57.76M
927
$ 107.44
-0.17%
-0.12%
-7.81%
$ 2.87M
$ 535.80
928
PIBBLE
PIBBLE
PIB
$ 0.0000966
0.00%
-7.91%
+3.54%
$ 2.86M
$ 82.05M
929
$ 154.57
+0.03%
-0.02%
+0.87%
$ 2.78M
$ 376.59
930
PeiPei
PeiPei
PEIPEI
$ 0.000000006582
0.00%
+1.61%
-3.66%
$ 2.77M
$ 304.91B
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003056
-0.42%
-2.60%
-3.73%
$ 2.77M
$ 18.30M
932
$ 330.81
+0.04%
-0.03%
+1.70%
$ 2.76M
$ 171.74
933
CultDAO
CultDAO
CULTDAO
$ 0.0000006356
-0.22%
+8.58%
-6.45%
$ 2.75M
$ 94.40B
934
MATH
MATH
MATH
$ 0.02402
+0.04%
+0.08%
-6.73%
$ 2.74M
$ 2.37M
935
NEXA
NEXA
NEXA
$ 0.000000464
0.00%
-3.29%
+7.62%
$ 2.74M
$ 12.26B
936
Cross The Ages
Cross The Ages
CTA
$ 0.00542
0.00%
+0.55%
-9.60%
$ 2.73M
$ 758.23K
937
Syscoin
Syscoin
SYS
$ 0.003044
+0.59%
+44.27%
+60.72%
$ 2.71M
$ 25.95M
938
$ 284.39
-0.23%
-0.05%
-1.90%
$ 2.69M
$ 201.89
939
FEG Token
FEG Token
FEG
$ 0.00003111
0.00%
0.00%
-1.52%
$ 2.69M
$ 1.09B
940
Roam
Roam
ROAM
$ 0.007605
+0.48%
-12.96%
-14.46%
$ 2.65M
$ 7.95M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2147
+0.05%
+0.28%
-2.57%
$ 2.63M
$ 274.33K
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005414
-0.07%
+1.20%
-6.46%
$ 2.63M
$ 12.29M
943
Xterio
Xterio
XTER
$ 0.01375
+0.22%
-0.37%
+17.21%
$ 2.63M
$ 4.64M
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1813
+0.17%
-3.10%
+1.34%
$ 2.60M
$ 315.62K
945
BlackFort
BlackFort
BXN
$ 0.0005793
-0.02%
+0.68%
-5.93%
$ 2.60M
$ 94.73M
946
League of Traders
League of Traders
LOT
$ 0.006571
-1.03%
+0.31%
-6.59%
$ 2.60M
$ 9.27M
947
The Official 67 Coin
The Official 67 Coin
67
$ 0.002601
-2.05%
+1.33%
-15.32%
$ 2.58M
$ 22.95M
948
GAIB
GAIB
GAIB
$ 0.01258
-0.08%
-2.95%
+5.04%
$ 2.56M
$ 4.20M
949
TokenFi
TokenFi
TOKEN
$ 0.002536
+0.24%
-0.51%
-2.90%
$ 2.54M
$ 24.50M
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1975
+0.99%
+2.38%
-26.18%
$ 2.51M
$ 358.10K
951
Coinweb
Coinweb
CWEB
$ 0.0010056
-0.30%
-0.31%
-9.35%
$ 2.46M
$ 53.40M
952
$ 176.95
-0.01%
-0.64%
-6.01%
$ 2.44M
$ 307.68
953
Eclipse
Eclipse
ES
$ 0.01793
+0.22%
-12.72%
-38.21%
$ 2.41M
$ 3.39M
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-9.34%
$ 2.41M
$ 3.59K
955
Warden
Warden
WARD
$ 0.009582
-0.44%
+5.11%
+13.59%
$ 2.40M
$ 20.19M
956
$ 44.01
+0.23%
-0.07%
-2.29%
$ 2.39M
$ 1.24K
957
DOWGE
DOWGE
DJI6930
$ 0.002377
0.00%
0.00%
-13.20%
$ 2.39M
$ 30.49M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020719
-0.29%
+2.42%
-1.28%
$ 2.37M
$ 64.25M
959
$ 117.47
+0.03%
+0.02%
-2.45%
$ 2.36M
$ 482.01
960
Handy
Handy
HANDY
$ 0.0024599
0.00%
+4.49%
+10.65%
$ 2.36M
$ 23.78M
961
swarm
swarm
BZZ
$ 0.04495
-0.07%
+2.93%
-12.59%
$ 2.36M
$ 1.24M
962
Mysterium
Mysterium
MYST
$ 0.1178
+0.17%
+1.55%
+5.27%
$ 2.36M
$ 262.98K
963
Arowana
Arowana
ARW
$ 0.10248
-0.10%
-6.16%
-15.80%
$ 2.36M
$ 148.21K
964
Aventus
Aventus
AVT
$ 0.39
0.00%
+0.49%
-8.19%
$ 2.34M
$ 27.66K
965
Allo
Allo
RWA
$ 0.001297
-0.08%
+0.31%
-2.56%
$ 2.33M
$ 39.56M
966
VFY
VFY
VFY
$ 0.006299
-0.02%
+0.46%
-2.45%
$ 2.33M
$ 9.09M
967
$ 60.52
+0.53%
+0.12%
-2.91%
$ 2.32M
$ 1.07K
968
Handshake
Handshake
HNS
$ 0.003412
-0.03%
-1.39%
+16.29%
$ 2.31M
$ 1.22M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.0825
-0.16%
-2.25%
-5.23%
$ 2.30M
$ 452.86K
970
$ 116.22
-0.36%
+1.03%
-3.63%
$ 2.28M
$ 678.86
971
$ 83.34
-0.30%
+0.23%
-2.45%
$ 2.28M
$ 680.01
972
$ 143.73
-0.28%
-2.25%
-2.18%
$ 2.25M
$ 386.83
973
TRUF.Network
TRUF.Network
TRUF
$ 0.00427
+0.48%
+17.22%
+15.93%
$ 2.25M
$ 13.83M
974
GROK
GROK
GROK
$ 0.0003483
-0.32%
+2.72%
+20.93%
$ 2.19M
$ 222.28M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000403
0.00%
-0.75%
-6.34%
$ 2.19M
$ 52.86B
976
xMoney
xMoney
XMN
$ 0.00217
0.00%
+0.93%
-11.79%
$ 2.17M
$ 1.49M
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003261
+0.06%
-1.03%
+1.47%
$ 2.16M
$ 3.47M
978
Symbiosis
Symbiosis
SIS
$ 0.02224
+0.09%
-0.58%
-15.30%
$ 2.16M
$ 703.11K
979
Theoriq
Theoriq
THQ
$ 0.01388
+0.51%
-0.07%
-2.52%
$ 2.15M
$ 4.06M
980
CreatorBid
CreatorBid
BID
$ 0.005555
+1.13%
+1.22%
-1.16%
$ 2.14M
$ 9.69M
981
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003642
-0.26%
-2.35%
+31.82%
$ 2.13M
$ 164.16M
982
$ 286.23
-0.03%
+0.06%
+2.41%
$ 2.11M
$ 193.65
983
Coupon Assets
Coupon Assets
CA
$ 0.21741
-0.05%
-0.86%
-0.29%
$ 2.11M
$ 352.78K
984
Propbase
Propbase
PROPS
$ 0.004297
-0.05%
-1.40%
-2.18%
$ 2.10M
$ 43.97M
985
Maneki
Maneki
MANEKI
$ 0.0002373
-0.04%
+5.71%
+2.60%
$ 2.10M
$ 242.78M
986
Shido
Shido
SHIDO
$ 0.0001224
-0.16%
-2.08%
-9.40%
$ 2.09M
$ 759.23M
987
Myro
Myro
MYRO
$ 0.002188
-1.17%
+2.20%
-11.13%
$ 2.06M
$ 25.49M
988
$ 473.48
-0.58%
+0.03%
-10.05%
$ 2.06M
$ 114.69
989
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011688
-0.47%
+1.04%
-0.93%
$ 2.05M
$ 4,911.25T
990
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001819
0.00%
-4.59%
-7.99%
$ 2.05M
$ 135.55B
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001171
-0.34%
-0.17%
-5.03%
$ 2.03M
$ 39.61M
992
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002815
0.00%
+3.43%
-4.30%
$ 2.01M
$ 4.05M
993
$ 101.48
+0.02%
+0.04%
-2.56%
$ 2.01M
$ 561.47
994
Reef
Reef
REEF
$ 0.00005409
-0.06%
-1.39%
-10.22%
$ 1.99M
$ 1.02B
995
Trac Network
Trac Network
TNK
$ 0.12808
-0.82%
-2.12%
-2.47%
$ 1.99M
$ 530.76K
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001994
-1.39%
-0.30%
-18.65%
$ 1.98M
$ 33.48M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006567
-0.26%
+1.71%
+1.35%
$ 1.98M
$ 8.23M
998
$ 16.95
0.00%
-0.12%
-8.68%
$ 1.98M
$ 3.30K
999
ArchLoot
ArchLoot
AL
$ 0.002125
+0.09%
+1.18%
-1.16%
$ 1.97M
$ 29.43M
1000
Scallop
Scallop
SCA
$ 0.0122
0.00%
-4.69%
-3.94%
$ 1.96M
$ 109.81K
1001
$ 0.00301
+0.10%
+1.20%
-2.96%
$ 1.96M
$ 4.32M
1002
KiboShib
KiboShib
KIBSHI
$ 0.000001954
0.00%
-0.66%
+10.65%
$ 1.95M
$ 4.80B
1003
XFI
XFI
XFI
$ 0.02766
-0.11%
+0.65%
-14.65%
$ 1.95M
$ 553.15K
1004
HyperGPT
HyperGPT
HGPT
$ 0.002088
+0.43%
-1.23%
-4.76%
$ 1.94M
$ 53.81M
1005
GemHUB
GemHUB
GHUB
$ 0.003811
-0.08%
+0.42%
-5.32%
$ 1.92M
$ 19.82M
1006
XSwap
XSwap
XSWAP
$ 0.006445
0.00%
+0.58%
-0.66%
$ 1.92M
$ 41.12K
1007
TROLL
TROLL
TROLL
$ 0.000000001988
-0.60%
+11.88%
+8.66%
$ 1.92M
$ 32.30T
1008
Zeus Network
Zeus Network
ZEUS
$ 0.002024
-1.35%
+1.13%
-8.80%
$ 1.91M
$ 27.08M
1009
Axiome
Axiome
AXM
$ 0.00192
+1.05%
-12.33%
-30.18%
$ 1.91M
$ 30.13M
1010
CEEK
CEEK
CEEK
$ 0.002357
-0.04%
-0.96%
-3.31%
$ 1.91M
$ 23.93M
1011
StablR USD
StablR USD
USDR
$ 0.2409
0.00%
+13.23%
-26.34%
$ 1.89M
$ 997.90
1012
$ 1,074.06
+0.65%
+0.08%
+1.30%
$ 1.87M
$ 51.51
1013
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004524
0.00%
+5.35%
-2.44%
$ 1.85M
$ 12.35B
1014
$ 1,112.11
-0.01%
-0.01%
+2.54%
$ 1.85M
$ 51.63
1015
Seraph
Seraph
SERAPH
$ 0.005787
-0.50%
-7.75%
+3.82%
$ 1.84M
$ 721.40K
1016
TRWA
TRWA
TRWA
$ 0.0002602
+0.19%
+4.18%
+10.71%
$ 1.83M
$ 242.92M
1017
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00174
-3.05%
+0.11%
-16.47%
$ 1.83M
$ 850.02K
1018
Streamflow
Streamflow
STREAM
$ 0.007553
+0.09%
+0.94%
+4.41%
$ 1.82M
$ 5.80M
1019
Reservoir
Reservoir
DAM
$ 0.009028
+0.14%
-2.60%
-10.33%
$ 1.82M
$ 6.16M
1020
OVR
OVR
OVR
$ 0.03504
+0.45%
-0.73%
+3.61%
$ 1.80M
$ 13.04M
1021
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001877
+0.70%
-1.05%
+0.81%
$ 1.80M
$ 28.98M
1022
$ 327.21
-0.07%
-0.32%
-1.07%
$ 1.79M
$ 171.62
1023
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001792
0.00%
-4.75%
+9.24%
$ 1.79M
$ 130.69K
1024
Apple xStock
Apple xStock
AAPLX
$ 295.97
+0.11%
-0.55%
+1.69%
$ 1.78M
$ 189.51
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002055
-0.62%
+4.80%
-30.53%
$ 1.77M
$ 690.52M
1026
Botto
Botto
BOTTO
$ 0.03854
-0.05%
+0.29%
+1.53%
$ 1.75M
$ 1.34M
1027
iMe Lab
iMe Lab
LIME
$ 0.002309
-0.43%
+0.52%
-0.65%
$ 1.73M
$ 7.31M
1028
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001753
+0.06%
-2.75%
-12.66%
$ 1.73M
$ 30.63M
1029
$ 357.41
+0.16%
+0.28%
+6.47%
$ 1.72M
$ 152.23
1030
Piggycell
Piggycell
PIGGY
$ 0.03996
+0.02%
+0.33%
-5.85%
$ 1.70M
$ 544.58K
1031
Sudeng
Sudeng
HIPPO
$ 0.0001728
+0.83%
+3.16%
+0.12%
$ 1.70M
$ 340.44M
1032
$ 523.36
+0.11%
-0.33%
-0.80%
$ 1.70M
$ 106.09
1033
$ 172.12
+0.05%
-0.36%
+4.11%
$ 1.69M
$ 331.60
1034
BEAM
BEAM
BEAM
$ 0.01182
-0.53%
-9.16%
-33.61%
$ 1.69M
$ 285.61K
1035
SwissCheese
SwissCheese
SWCH
$ 0.03824
-0.05%
-0.13%
-1.21%
$ 1.67M
$ 1.25M
1036
XELIS
XELIS
XEL
$ 0.303
+1.34%
+0.33%
-7.34%
$ 1.65M
$ 18.32K
1037
HAROLD
HAROLD
HAROLD
$ 0.002094
-0.85%
+3.87%
+3.20%
$ 1.65M
$ 4.55M
1038
Hosky Token
Hosky Token
HOSKY
$ 0.000000007197
0.00%
+12.77%
-0.11%
$ 1.64M
$ 17.75B
1039
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001621
+0.12%
+1.63%
+7.64%
$ 1.63M
$ 156.98M
1040
Polytrade
Polytrade
TRADE
$ 0.03926
-0.05%
+6.95%
+5.97%
$ 1.63M
$ 3.04M
1041
Holdstation
Holdstation
HOLDSTATION
$ 0.2058
-0.10%
-0.24%
+1.33%
$ 1.62M
$ 64.64K
1042
$ 30.32
+0.07%
-0.03%
-3.96%
$ 1.61M
$ 1.89K
1043
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 25.00M
1044
VOOI
VOOI
VOOI
$ 0.00508
+0.04%
-2.06%
+2.29%
$ 1.60M
$ 10.48M
1045
Storm Trade
Storm Trade
STORM
$ 0.006138
-0.05%
+2.20%
+3.77%
$ 1.58M
$ 8.60M
1046
Catcoin
Catcoin
CATCOIN
$ 0.00000000003165
0.00%
+2.10%
+2.79%
$ 1.58M
$ 63.00T
1047
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-0.74%
+36.35%
$ 1.58M
$ 24.40M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02294
-0.13%
+0.22%
-6.68%
$ 1.58M
$ 2.69M
1049
AstraAI
AstraAI
ASTRAAI
$ 0.15697
-0.08%
+0.20%
-1.28%
$ 1.57M
$ 194.65K
1050
Housecoin
Housecoin
HOUSE
$ 0.0015446
+0.29%
+6.00%
-2.86%
$ 1.57M
$ 36.92M
1051
Particl
Particl
PART
$ 0.0999
0.00%
-23.09%
-9.26%
$ 1.56M
$ 1.25K
1052
ShareToken
ShareToken
SHR
$ 0.0004304
0.00%
-2.90%
+19.70%
$ 1.56M
$ 69.67M
1053
$ 0.00003143
+1.36%
+5.69%
+4.04%
$ 1.52M
$ 1.85B
1054
HAI
HAI
HAI
$ 0.001823
0.00%
+1.11%
-5.46%
$ 1.52M
$ 23.88M
1055
Bull
Bull
BULL
$ 0.001505
-0.20%
+6.55%
-14.17%
$ 1.50M
$ 45.99M
1056
BabyShark
BabyShark
BABYSHARK
$ 0.005859
+0.22%
-6.06%
-10.83%
$ 1.49M
$ 9.48M
1057
HashAI
HashAI
HASHAI
$ 0.00001728
0.00%
+1.95%
+1.23%
$ 1.46M
$ 3.18B
1058
$ 46
-0.07%
-0.28%
-1.12%
$ 1.45M
$ 1.19K
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005424
+0.15%
+0.22%
-9.79%
$ 1.45M
$ 10.31M
1060
$ 1,117.36
+0.07%
-0.06%
+1.92%
$ 1.44M
$ 49.92
1061
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008784
+0.08%
+0.33%
-0.80%
$ 1.44M
$ 79.22M
1062
Laqira Protocol
Laqira Protocol
LQR
$ 0.016175
-0.02%
-0.15%
-3.02%
$ 1.43M
$ 5.10M
1063
HTR
HTR
HTR
$ 0.00276
+1.47%
+1.84%
-10.65%
$ 1.43M
$ 15.55M
1064
$ 408.73
-0.02%
+0.24%
-0.49%
$ 1.41M
$ 132.39
1065
GOAT Network
GOAT Network
GOATED
$ 0.01364
-0.29%
+0.30%
-5.19%
$ 1.41M
$ 2.95M
1066
My Lovely Planet
My Lovely Planet
MLC
$ 0.0131
-1.12%
-3.64%
-8.11%
$ 1.39M
$ 634.52K
1067
$ 231.19
-0.08%
+0.09%
-2.06%
$ 1.39M
$ 243.80
1068
CUDIS
CUDIS
CUDIS
$ 0.005633
+0.59%
+1.04%
-2.54%
$ 1.39M
$ 10.55M
1069
XL1
XL1
XL1
$ 0.0002407
-0.54%
+1.52%
-7.09%
$ 1.38M
$ 23.73M
1070
EVDC Network
EVDC Network
EVDC
$ 0.00002192
-0.32%
-1.40%
-0.50%
$ 1.38M
$ 2.43B
1071
$ 224.29
-0.45%
+0.09%
+0.83%
$ 1.37M
$ 250.40
1072
Donotfomoew
Donotfomoew
MOEW
$ 0.0002218
-0.36%
+1.51%
-0.67%
$ 1.37M
$ 170.49M
1073
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
-3.25%
-9.15%
$ 1.37M
$ 3.70M
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000786
-0.13%
-3.19%
-5.16%
$ 1.36M
$ 30.95M
1075
Sentio
Sentio
ST
$ 0.02415
-0.08%
-1.95%
+4.09%
$ 1.35M
$ 2.25M
1076
$ 112.1
+0.34%
+0.46%
-3.99%
$ 1.35M
$ 515.05
1077
Fluence
Fluence
FLT
$ 0.004642
+0.06%
+0.90%
+3.66%
$ 1.33M
$ 12.03M
1078
Saros
Saros
SAROS
$ 0.0004036
+0.02%
-0.30%
-12.60%
$ 1.33M
$ 142.73M
1079
$ 218.05
+0.14%
+0.79%
+5.95%
$ 1.33M
$ 279.21
1080
Radiant
Radiant
RXD
$ 0.000081
0.00%
+5.19%
+2.53%
$ 1.29M
$ 688.57M
1081
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01812
+0.95%
+5.16%
+10.88%
$ 1.28M
$ 902.05K
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01944
+0.31%
+0.21%
+2.75%
$ 1.28M
$ 2.82M
1083
New XAI gork
New XAI gork
GORK
$ 0.0012579
+0.83%
+9.43%
+20.77%
$ 1.28M
$ 51.42M
1084
DOGE
DOGE
DOGEGOV
$ 0.001306
+0.08%
+1.16%
-2.83%
$ 1.28M
$ 39.79M
1085
MEZO
MEZO
MEZO
$ 0.01529
-0.20%
-0.47%
-2.37%
$ 1.28M
$ 3.79M
1086
Luckycoin
Luckycoin
LKY
$ 0.06552
+0.70%
-1.23%
-2.67%
$ 1.27M
$ 7.86K
1087
$ 83.47
+0.08%
+0.24%
-2.53%
$ 1.27M
$ 703.58
1088
$ 143.2
+0.32%
+0.27%
+7.41%
$ 1.27M
$ 383.37
1089
Dynex
Dynex
DNX
$ 0.01174
0.00%
-0.59%
-6.08%
$ 1.26M
$ 1.76M
1090
DevvE
DevvE
DEVVE
$ 0.01293
-0.46%
-1.90%
-1.67%
$ 1.25M
$ 5.55M
1091
$ 9.399
+0.23%
+0.11%
-0.90%
$ 1.24M
$ 5.99K
1092
$ 336.87
0.00%
+0.81%
+7.86%
$ 1.23M
$ 167.22
1093
$ 962.78
0.00%
-0.58%
-2.52%
$ 1.23M
$ 63.13
1094
$ 89.83
-0.18%
-0.17%
-0.36%
$ 1.23M
$ 635.80
1095
Obol
Obol
OBOL
$ 0.004029
-4.63%
+13.10%
+15.41%
$ 1.21M
$ 18.95M
1096
Areon Network
Areon Network
AREA
$ 0.01028
0.00%
-0.78%
-9.36%
$ 1.20M
$ 1.49M
1097
Welf
Welf
WELF
$ 0.0948
+0.11%
-1.26%
-7.27%
$ 1.19M
$ 510.49K
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007999
+0.04%
+2.21%
-4.88%
$ 1.19M
$ 2.47M
1099
MemeFi
MemeFi
MEMEFI
$ 0.0001185
+0.86%
-3.44%
-3.76%
$ 1.18M
$ 474.68M
1100
NuNet
NuNet
NTX
$ 0.002321
+0.13%
+2.97%
-9.74%
$ 1.17M
$ 13.94M
1101
XDAG
XDAG
XDAG
$ 0.0009115
-0.56%
-0.15%
+0.12%
$ 1.17M
$ 58.32M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01404
0.00%
+0.72%
+0.14%
$ 1.16M
$ 299.61K
1103
$ 60.86
+0.23%
+0.23%
+2.13%
$ 1.16M
$ 917.41
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00461
-0.87%
+2.24%
-8.42%
$ 1.14M
$ 5.56M
1105
Union
Union
UNION
$ 0.0006222
+15.71%
+8.42%
+76.99%
$ 1.14M
$ 106.64M
1106
Prosper
Prosper
PROSPER
$ 0.02201
+0.64%
+4.95%
+9.05%
$ 1.13M
$ 2.17M
1107
MAGA
MAGA
MAGATRUMP
$ 0.02572
0.00%
+1.30%
-8.15%
$ 1.13M
$ 2.11M
1108
$ 0.000299
-0.07%
+0.23%
-17.21%
$ 1.13M
$ 77.98M
1109
$ 492.39
-0.24%
-0.02%
+0.17%
$ 1.12M
$ 106.47
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1934
0.00%
+0.21%
-0.62%
$ 1.12M
$ 297.23K
1111
$ 28.23
-0.04%
-1.64%
-6.34%
$ 1.11M
$ 2.05K
1112
OGPU
OGPU
OGPU
$ 0.0567
-0.53%
+0.35%
+3.85%
$ 1.11M
$ 102.01K
1113
NodeAI
NodeAI
GPU
$ 0.01133
+1.43%
+1.98%
+2.81%
$ 1.11M
$ 4.97M
1114
MCNCOIN
MCNCOIN
MCN
$ 0.0915
0.00%
-1.93%
-31.67%
$ 1.10M
$ 57.67K
1115
$ 16.39
+0.06%
+2.37%
-2.96%
$ 1.09M
$ 3.55K
1116
Katana Inu
Katana Inu
KATA
$ 0.0000293
0.00%
-1.98%
+4.62%
$ 1.09M
$ 938.99M
1117
Energi
Energi
NRG
$ 0.01056
-0.19%
+0.19%
-2.50%
$ 1.08M
$ 2.46M
1118
$ 24.6
+0.12%
+0.04%
+1.40%
$ 1.08M
$ 2.20K
1119
Step App
Step App
FITFI
$ 0.0002343
-0.09%
+3.58%
-12.38%
$ 1.07M
$ 248.94M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002909
0.00%
+0.14%
-9.43%
$ 1.06M
$ 196.66M
1121
3ULL
3ULL
3ULL
$ 0.0000737
0.00%
+5.49%
-7.36%
$ 1.06M
$ 139.95M
1122
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001052
-0.38%
+0.86%
-6.83%
$ 1.05M
$ 52.38M
1123
Mobox
Mobox
MBOX
$ 0.0019
+0.21%
-16.65%
-56.95%
$ 1.04M
$ 45.37M
1124
$ 641.08
+0.02%
+0.01%
+4.15%
$ 1.04M
$ 85.16
1125
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
+0.48%
+2.45%
+2.96%
$ 1.04M
$ 291.45K
1126
Ethervista
Ethervista
VISTA
$ 1.108
-0.10%
-2.27%
-0.81%
$ 1.03M
$ 49.37K
1127
VAIOT
VAIOT
VAI
$ 0.00256
+0.78%
-3.72%
+4.86%
$ 1.03M
$ 6.26M
1128
Matchain
Matchain
MAT
$ 0.06199
+0.13%
-1.43%
-7.11%
$ 1.02M
$ 906.65K
1129
$ 77.78
-0.10%
-0.09%
+0.35%
$ 1.02M
$ 724.35
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.38M
1131
$ 199.83
-0.53%
+0.49%
-4.50%
$ 995.51K
$ 287.41
1132
$ 42.28
+0.19%
-0.26%
+1.03%
$ 995.02K
$ 1.35K
1133
$ 32.51
+0.15%
+0.03%
+0.56%
$ 994.24K
$ 1.74K
1134
Gaia
Gaia
GAIA
$ 0.005864
-0.09%
-3.21%
-1.06%
$ 982.94K
$ 10.13M
1135
NODE
NODE
NODE
$ 0.007358
+0.11%
-6.63%
-21.44%
$ 978.82K
$ 9.98M
1136
EPNS
EPNS
PUSH
$ 0.010832
-0.30%
+0.43%
-0.56%
$ 975.73K
$ 5.51M
1137
HELLO
HELLO
HELLO
$ 0.0013265
+0.02%
-2.07%
-4.68%
$ 969.34K
$ 23.64M
1138
$ 79.69
+0.49%
+0.47%
-7.45%
$ 969.25K
$ 691.70
1139
$ 775.4
+0.41%
-0.12%
-3.39%
$ 966.27K
$ 69.82
1140
Dtec
Dtec
DTEC
$ 0.005552
+0.13%
+0.07%
-16.49%
$ 964.83K
$ 11.62M
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014242
+2.51%
+1.61%
+2.38%
$ 961.15K
$ 38.41T
1142
Vita Inu
Vita Inu
VINU
$ 0.000000001074
+0.66%
+4.07%
-0.19%
$ 959.97K
$ 73.04T
1143
GraphLinq
GraphLinq
GLQ
$ 0.0028
-0.04%
-0.29%
-0.11%
$ 951.66K
$ 20.08M
1144
$ 97.88
-0.23%
+0.23%
-2.28%
$ 951.33K
$ 571.05
1145
$ 153.37
-0.23%
+0.24%
-9.09%
$ 947.41K
$ 361.89
1146
$ 341.75
-0.11%
-0.09%
+4.56%
$ 946.35K
$ 166.86
1147
Cellframe
Cellframe
CELL
$ 0.03286
-0.03%
+2.15%
-7.72%
$ 939.48K
$ 2.86M
1148
Cypherium
Cypherium
CPH
$ 0.002433
+0.04%
-3.95%
+15.36%
$ 932.10K
$ 22.45M
1149
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001978
0.00%
-0.40%
+3.40%
$ 927.68K
$ 26.33T
1150
$ 58.71
+0.32%
-6.52%
-2.89%
$ 922.76K
$ 1.58K
1151
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008711
+0.03%
-2.87%
-11.17%
$ 918.87K
$ 880.76M
1152
$ 0.0015
0.00%
-1.31%
-6.79%
$ 915.80K
$ 36.42M
1153
Truth Network
Truth Network
TRUU
$ 0.00007629
-1.70%
-7.03%
+0.32%
$ 914.08K
$ 873.80M
1154
$ 103.99
-0.19%
-0.16%
+3.36%
$ 914.04K
$ 511.17
1155
Clore AI
Clore AI
CLORE
$ 0.001415
0.00%
-4.84%
-1.58%
$ 912.25K
$ 38.71M
1156
BABB
BABB
BAX
$ 0.000010731
0.00%
+0.01%
-0.64%
$ 894.53K
$ 244.24K
1157
$ 76.42
-0.65%
+6.54%
+10.06%
$ 878.27K
$ 1.01K
1158
BXE
BXE
BXE
$ 0.002981
-3.86%
-7.32%
-3.48%
$ 875.69K
$ 6.80M
1159
V Systems
V Systems
VSYS
$ 0.000234
0.00%
+0.09%
+0.30%
$ 869.16K
$ 215.53M
1160
Artyfact
Artyfact
ARTY
$ 0.04428
+0.38%
+10.17%
+16.60%
$ 864.92K
$ 1.48M
1161
$ 412.39
0.00%
+0.06%
-1.16%
$ 861.73K
$ 134.45
1162
$ 325.01
-0.02%
-0.10%
+7.76%
$ 855.97K
$ 167.50
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01377
0.00%
-1.15%
+0.22%
$ 846.50K
$ 1.80M
1164
IMGN Labs
IMGN Labs
IMGN
$ 0.000992
0.00%
+0.20%
+24.00%
$ 843.72K
$ 49.55M
1165
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+2.53%
-0.08%
$ 843.45K
$ 3.48K
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-29.25%
$ 839.54K
$ 54.90K
1167
Spectral
Spectral
SPEC
$ 0.05882
-0.57%
-1.07%
+2.45%
$ 831.75K
$ 901.29K
1168
RWA Inc.
RWA Inc.
RWAINC
$ 0.0017
-1.12%
+7.56%
+17.34%
$ 824.85K
$ 5.21M
1169
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004622
-0.45%
+3.15%
-7.34%
$ 809.05K
$ 274.41M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-1.89%
-11.24%
$ 804.13K
$ 1.65M
1171
KiloEx
KiloEx
KILO
$ 0.003831
+20.04%
-8.26%
-14.13%
$ 804.04K
$ 15.45M
1172
DeFi
DeFi
DEFI
$ 0.0002179
+0.09%
+0.65%
-2.76%
$ 791.85K
$ 124.27M
1173
Acala Token
Acala Token
ACA
$ 0.000662
-0.35%
+1.66%
+0.59%
$ 771.98K
$ 86.10M
1174
QORPO
QORPO
QORPO
$ 0.001226
-0.08%
-4.96%
-19.75%
$ 765.70K
$ 13.14M
1175
Verasity
Verasity
VRA
$ 0.000008532
-0.58%
-0.01%
-37.43%
$ 761.68K
$ 10.98B
1176
Bifrost
Bifrost
BNC
$ 0.02022
0.00%
+1.05%
-9.04%
$ 757.04K
$ 1.32M
1177
$ 382.47
+0.04%
-0.71%
-2.25%
$ 749.12K
$ 147.40
1178
$ 128.52
0.00%
-0.05%
-25.98%
$ 738.59K
$ 421.39
1179
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
-1.92%
-4.97%
-5.56%
$ 730.85K
$ 25.10M
1180
SubQuery Network
SubQuery Network
SQT
$ 0.0001925
0.00%
+0.79%
+5.83%
$ 728.95K
$ 274.94M
1181
Optimus
Optimus
OPTIMUS
$ 0.00769
+0.53%
+2.28%
+2.28%
$ 725.12K
$ 181.26K
1182
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-29.58%
$ 724.24K
$ 88.76K
1183
Tales X
Tales X
X
$ 0.004822
+0.04%
+0.92%
-17.96%
$ 723.45K
$ 6.43M
1184
Choise.com
Choise.com
CHO
$ 0.0013841
+0.13%
-0.72%
+0.77%
$ 721.97K
$ 10.14M
1185
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
-1.19%
-1.96%
$ 711.94K
$ 23.00M
1186
Zygoswap
Zygoswap
ZSWAP
$ 0.0007234
+0.01%
-8.67%
-21.02%
$ 708.11K
$ 67.81M
1187
ARC
ARC
ARC
$ 0.000687
-1.72%
-1.15%
-19.08%
$ 707.61K
$ 1.25M
1188
Fuse Network
Fuse Network
FUSE
$ 0.003203
-0.09%
+0.50%
+3.56%
$ 704.50K
$ 17.15M
1189
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009938
+14.61%
-1.42%
-10.71%
$ 702.42K
$ 1.23B
1190
Chirp
Chirp
CHIRP
$ 0.006634
+0.11%
-0.32%
-3.91%
$ 698.74K
$ 5.77M
1191
Artrade
Artrade
ATR
$ 0.0005537
+0.04%
-1.72%
-2.67%
$ 698.35K
$ 103.27M
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001258
+2.46%
+0.32%
+7.48%
$ 689.17K
$ 34.11M
1193
Mochi
Mochi
MOCHI
$ 0.0000007249
-0.34%
+1.36%
-1.13%
$ 683.81K
$ 65.06B
1194
$ 1,628.24
+0.01%
-0.30%
+1.34%
$ 680.49K
$ 33.70
1195
AI3
AI3
AI3
$ 0.007072
0.00%
+1.01%
+1.26%
$ 674.01K
$ 6.30K
1196
Rubic
Rubic
RBC
$ 0.004063
+0.02%
+0.72%
+0.62%
$ 672.87K
$ 8.88M
1197
Singularity Finance
Singularity Finance
SFI
$ 0.004321
+0.07%
-2.20%
-1.03%
$ 671.14K
$ 13.17M
1198
PointPay
PointPay
PXP
$ 0.02233
-0.09%
-0.09%
-1.50%
$ 669.90K
$ 6.61M
1199
$ 108.57
-0.08%
+0.17%
-1.28%
$ 662.81K
$ 493.26
1200
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+16.82%
-14.53%
$ 649.46K
$ 645.59
1201
AI Avatar
AI Avatar
SGT
$ 0.0645
-0.77%
-0.15%
-5.15%
$ 648.41K
$ 1.95M
1202
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00611
+1.19%
+7.78%
-50.33%
$ 648.35K
$ 644.93K
1203
LinqAI
LinqAI
LNQ
$ 0.001801
+0.06%
+1.57%
-2.64%
$ 642.76K
$ 33.66M
1204
$ 268.14
-0.09%
-0.22%
-4.13%
$ 642.26K
$ 200.34
1205
$ 424.27
+0.33%
0.00%
+6.28%
$ 639.31K
$ 132.28
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001054
+0.09%
+0.19%
-4.78%
$ 636.99K
$ 52.00M
1207
Meter Governance
Meter Governance
MTRG
$ 0.01966
-0.10%
+3.25%
-11.97%
$ 635.84K
$ 3.74M
1208
$ 28.044
-0.01%
-0.12%
+1.68%
$ 624.97K
$ 2.01K
1209
StreamCoin
StreamCoin
STRM
$ 0.0004149
-0.41%
+5.49%
+19.41%
$ 619.89K
$ 255.32M
1210
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0591
+0.03%
-0.10%
-0.86%
$ 607.05K
$ 434.36K
1211
Neurai
Neurai
XNA
$ 0.00003519
0.00%
-0.73%
-7.48%
$ 606.10K
$ 894.94M
1212
MultiVAC
MultiVAC
MTV
$ 0.00016441
+0.12%
-5.18%
-11.06%
$ 589.66K
$ 281.41M
1213
Phoenic
Phoenic
PNIC
$ 0.002293
-0.26%
+1.82%
-19.04%
$ 584.03K
$ 33.13M
1214
U2U Network
U2U Network
U2U
$ 0.0003656
+0.27%
-0.95%
-5.76%
$ 556.99K
$ 162.09M
1215
$ 279.89
+0.21%
+0.36%
+8.41%
$ 556.91K
$ 194.83
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011869
-0.02%
+1.41%
-1.76%
$ 546.56K
$ 77.60M
1217
JetTon Game
JetTon Game
JETTON
$ 0.0267
0.00%
-0.71%
-5.49%
$ 536.09K
$ 2.33M
1218
$ 11.61
0.00%
0.00%
+3.57%
$ 532.46K
$ 5.06K
1219
MUBI
MUBI
MUBI
$ 0.0005563
+0.11%
-1.67%
+3.38%
$ 520.13K
$ 97.11M
1220
$ 466.09
-0.29%
-0.03%
-3.95%
$ 517.41K
$ 120.10
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02856
+0.25%
+3.84%
-8.85%
$ 515.98K
$ 1.92M
1222
$ 14.19
0.00%
0.00%
-3.79%
$ 513.98K
$ 3.92K
1223
$ 14.207
+0.11%
-0.55%
-9.10%
$ 503.73K
$ 3.96K
1224
Vertus
Vertus
VERT
$ 0.0009494
+0.01%
-3.32%
-7.28%
$ 502.32K
$ 20.62M
1225
Rebel Cars
Rebel Cars
RC
$ 0.002444
0.00%
+4.51%
-0.41%
$ 501.85K
$ 2.67M
1226
Carnomaly
Carnomaly
CARR
$ 0.0002831
0.00%
-3.97%
-1.94%
$ 495.43K
$ 6.52M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.00000126
-0.16%
+1.20%
-2.55%
$ 492.90K
$ 40.36B
1228
Creo Engine
Creo Engine
CREO
$ 0.0007093
+0.11%
-0.91%
-4.36%
$ 489.18K
$ 30.66M
1229
Reploy
Reploy
RAI
$ 0.04746
-3.13%
-3.34%
+14.32%
$ 474.10K
$ 1.13M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003905
0.00%
-2.01%
+0.13%
$ 474.03K
$ 4.31M
1231
Eternal AI
Eternal AI
EAI
$ 0.001477
0.00%
+1.72%
+0.48%
$ 470.38K
$ 3.77M
1232
Shardeum
Shardeum
SHM
$ 0.0000357
0.00%
+0.28%
-4.01%
$ 463.27K
$ 470.11M
1233
Flamingo
Flamingo
FLM
$ 0.0008035
0.00%
-3.98%
+1.12%
$ 455.15K
$ 70.05M
1234
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004486
-0.59%
-1.51%
-16.60%
$ 451.30K
$ 124.85M
1235
$ 0.00693
+0.29%
+0.58%
0.00%
$ 444.25K
$ 4.15M
1236
$ 61.42
-0.28%
+0.28%
+2.07%
$ 441.37K
$ 930.20
1237
XELS
XELS
XELS
$ 0.020805
0.00%
+0.10%
-0.39%
$ 436.63K
$ 1.86M
1238
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001452
+0.14%
-6.02%
-22.92%
$ 436.04K
$ 37.00M
1239
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-1.14%
$ 435.00K
$ 21.64K
1240
EstateX
EstateX
ESX
$ 0.000451
+0.22%
-0.66%
-3.41%
$ 429.84K
$ 8.85M
1241
$ 21.83
+0.05%
-0.05%
-1.04%
$ 416.22K
$ 2.51K
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001393
-0.29%
-7.04%
-14.71%
$ 415.80K
$ 159.39M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0005993
+0.34%
-4.70%
-24.16%
$ 414.21K
$ 90.63M
1244
Unizen
Unizen
ZCX
$ 0.0005926
+0.05%
+0.13%
+3.76%
$ 403.28K
$ 77.81M
1245
Sensay
Sensay
SNSY
$ 0.0000759
+1.06%
+2.97%
-9.60%
$ 397.20K
$ 1.80B
1246
Rabi
Rabi
RABI
$ 0.0006475
+0.22%
+0.78%
-1.96%
$ 396.35K
$ 33.39M
1247
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05149
-0.60%
-1.29%
-3.51%
$ 393.43K
$ 1.04M
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000762
0.00%
-0.65%
-1.04%
$ 384.92K
$ 392.44M
1249
LayerEdge
LayerEdge
EDGEN
$ 0.0013
-0.08%
+0.77%
-3.47%
$ 379.32K
$ 42.60M
1250
AS Monaco
AS Monaco
ASM
$ 0.05902
-0.02%
-0.53%
-9.65%
$ 376.87K
$ 954.27K
1251
Humanode
Humanode
HMND
$ 0.001634
-0.30%
-0.12%
-3.54%
$ 370.95K
$ 25.54M
1252
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03659
-0.46%
-4.58%
+14.42%
$ 365.00K
$ 1.39M
1253
$ 21.28
0.00%
-0.09%
-3.45%
$ 359.55K
$ 2.67K
1254
Bazaars
Bazaars
BZR
$ 57.328
+0.05%
+1.82%
+1.23%
$ 358.04K
$ 8.28K
1255
PLEARN
PLEARN
PLN
$ 0.0041
+0.25%
-4.22%
-4.66%
$ 352.00K
$ 13.30M
1256
THORWallet
THORWallet
TITN
$ 0.008271
-0.06%
-2.58%
-11.48%
$ 349.99K
$ 7.07M
1257
TRVL
TRVL
TRVL
$ 0.0008383
+0.19%
+0.31%
-0.93%
$ 349.53K
$ 64.60M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001476
-0.07%
+0.54%
-3.97%
$ 345.10K
$ 422.55M
1259
StarHeroes
StarHeroes
STARHEROES
$ 0.001399
+0.07%
+1.16%
+4.48%
$ 338.89K
$ 43.37M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.00209
-0.10%
-1.00%
-22.55%
$ 337.64K
$ 4.18M
1261
yesnoerror
yesnoerror
YNE
$ 0.000326
-0.24%
+3.91%
+24.91%
$ 329.90K
$ 178.24M
1262
XRADERS
XRADERS
XR
$ 0.004864
0.00%
-1.18%
-2.43%
$ 323.76K
$ 4.12M
1263
Heurist
Heurist
HEU
$ 0.00292
0.00%
-5.57%
+9.51%
$ 318.20K
$ 478.75K
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
-0.25%
+0.25%
-3.36%
$ 315.49K
$ 637.57M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002814
-1.13%
+1.48%
+49.47%
$ 311.97K
$ 10.58M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.000095
+0.11%
+4.39%
+9.06%
$ 307.42K
$ 145.29M
1267
$ 0.000917
+0.44%
+0.77%
-24.46%
$ 303.67K
$ 56.47M
1268
$ 5.276
+0.04%
+0.38%
-8.06%
$ 302.75K
$ 10.02K
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1038
-0.86%
-2.36%
-2.63%
$ 296.39K
$ 524.26K
1270
myDid
myDid
SYL
$ 0.00003755
-0.08%
+1.35%
-5.71%
$ 290.74K
$ 500.88M
1271
Portuma
Portuma
PORTUMA
$ 0.0000762
0.00%
+1.87%
-0.39%
$ 288.40K
$ 306.60M
1272
SUNCAT
SUNCAT
SUNCAT
$ 0.0002808
-0.85%
-2.44%
-1.96%
$ 280.30K
$ 189.45M
1273
Sekuya
Sekuya
SKYA
$ 0.000506
+0.49%
-0.35%
-2.19%
$ 279.63K
$ 22.92M
1274
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
+2.51%
-13.24%
$ 279.31K
$ 29.97B
1275
Phoenix Global
Phoenix Global
PHB
$ 0.003783
-0.65%
-3.89%
-14.46%
$ 277.24K
$ 14.30M
1276
$ 138.98
-0.37%
+0.12%
-6.40%
$ 275.22K
$ 425.72
1277
Boba Cat
Boba Cat
BOBACAT
$ 0.0004462
0.00%
-4.62%
-11.31%
$ 273.47K
$ 2.93M
1278
E Money Network
E Money Network
EMYC
$ 0.001173
-0.25%
+1.21%
-17.15%
$ 267.47K
$ 33.93M
1279
Cosplay Token
Cosplay Token
COT
$ 0.000674
-0.74%
-0.88%
-0.59%
$ 265.01K
$ 14.05M
1280
Hamster
Hamster
HAM
$ 0.0000000001163
+0.64%
-1.26%
-9.59%
$ 260.60K
$ 477.88T
1281
CYBRO
CYBRO
CYBRO
$ 0.001889
-0.05%
-0.93%
-0.16%
$ 252.62K
$ 12.47M
1282
ORBOFI
ORBOFI
OBI
$ 0.0001725
0.00%
+1.27%
-27.00%
$ 251.23K
$ 2.44M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.003584
-0.45%
-0.36%
+17.89%
$ 250.93K
$ 7.63M
1284
Privasea AI
Privasea AI
PRAI
$ 0.0007293
-0.18%
+0.30%
+0.89%
$ 245.94K
$ 76.87M
1285
$ 116.35
+0.51%
+0.22%
-3.58%
$ 242.06K
$ 477.26
1286
$ 18.63
0.00%
+0.16%
+1.75%
$ 241.46K
$ 2.97K
1287
$ 18.71
0.00%
+0.05%
-2.04%
$ 241.20K
$ 3.03K
1288
Factor
Factor
FACT
$ 0.2002
0.00%
-3.50%
-21.85%
$ 237.83K
$ 2.27K
1289
TENUP
TENUP
TUP
$ 0.00224
0.00%
+3.70%
+2.75%
$ 236.03K
$ 414.30K
1290
$ 1,121.8
-0.03%
+2.45%
+15.97%
$ 234.44K
$ 49.43
1291
VinuChain
VinuChain
VC
$ 0.0002399
-0.88%
-12.51%
-12.87%
$ 229.93K
$ 333.66M
1292
enfineo
enfineo
ENF
$ 0.005626
0.00%
+0.52%
+8.82%
$ 229.04K
$ 2.87M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.45%
$ 224.87K
$ 29.61M
1294
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002432
0.00%
+5.06%
-7.99%
$ 221.76K
$ 23.99M
1295
Fleek
Fleek
FLK
$ 0.01124
-0.54%
+5.12%
-14.31%
$ 221.60K
$ 5.26M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
+2.38%
$ 213.69K
$ 1.33T
1297
EMR
EMR
EMR
$ 0.0002525
0.00%
+6.13%
-4.96%
$ 211.76K
$ 73.62M
1298
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018748
+0.03%
-3.42%
-16.64%
$ 202.71K
$ 30.29M
1299
MTP
MTP
MTP
$ 0.0002286
-0.13%
+3.38%
-5.32%
$ 202.14K
$ 259.55M
1300
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00928
-0.11%
+4.28%
-21.34%
$ 201.90K
$ 6.87M
1301
Ispolink Token
Ispolink Token
ISP
$ 0.00002467
+0.37%
-1.67%
-9.38%
$ 200.05K
$ 2.24B
1302
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02842
-0.53%
-1.74%
-3.48%
$ 197.93K
$ 1.91M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.50%
$ 193.61K
$ 4.97K
1304
$ 170.05
+0.16%
+0.09%
+1.73%
$ 190.85K
$ 334.00
1305
Fruits
Fruits
FRTS
$ 0.000008993
-0.56%
+5.24%
-6.63%
$ 190.36K
$ 8.46B
1306
GameGPT
GameGPT
DUEL
$ 0.00002104
-3.16%
+8.42%
-15.70%
$ 190.13K
$ 32.98M
1307
Mindfak
Mindfak
MINDFAK
$ 0.0002715
-0.22%
+2.92%
-0.69%
$ 187.34K
$ 39.89M
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
0.00%
-2.28%
$ 179.62K
$ 20.59K
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002735
+0.26%
+0.11%
-18.10%
$ 176.52K
$ 168.17M
1310
Router Protocol
Router Protocol
ROUTE
$ 0.0002768
-2.60%
+31.67%
+28.29%
$ 175.03K
$ 126.36M
1311
Stobox
Stobox
STBU
$ 0.001158
0.00%
-1.28%
+21.64%
$ 173.70K
$ 40.42K
1312
Azuro
Azuro
AZUR
$ 0.000857
-0.69%
-1.26%
+13.62%
$ 172.44K
$ 16.73M
1313
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002109
-1.45%
+2.93%
+5.71%
$ 168.27K
$ 12.05M
1314
$ 629.72
-0.08%
+0.87%
+5.50%
$ 167.77K
$ 93.22
1315
Inspect
Inspect
INSP
$ 0.0002108
-0.19%
+1.01%
-21.64%
$ 167.42K
$ 273.98M
1316
Skate
Skate
SKATE
$ 0.0010239
+0.25%
-4.53%
+6.80%
$ 163.60K
$ 54.56M
1317
MILC Platform
MILC Platform
MLT
$ 0.0013463
+1.48%
-2.40%
+37.19%
$ 163.49K
$ 104.75K
1318
Leeds United FC
Leeds United FC
LUFC
$ 0.03214
+0.03%
-0.16%
+7.75%
$ 162.25K
$ 1.66M
1319
SinVerse
SinVerse
SIN
$ 0.0001754
-0.17%
-2.45%
-2.34%
$ 161.35K
$ 172.77M
1320
$ 163.94
-0.36%
-0.08%
+10.65%
$ 160.41K
$ 331.83
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001321
+0.53%
-1.33%
+3.33%
$ 153.54K
$ 357.64M
1322
Tada
Tada
TADA
$ 0.000205
0.00%
+3.76%
-19.64%
$ 149.72K
$ 1.17M
1323
LETSTOP
LETSTOP
STOP
$ 0.001959
+0.62%
-1.41%
-6.05%
$ 147.37K
$ 9.46M
1324
$ 2,623.43
+0.83%
-0.03%
-0.94%
$ 145.42K
$ 20.31
1325
TRUST AI
TRUST AI
TRT
$ 0.0382
-0.52%
-25.49%
+65.94%
$ 144.40K
$ 169.84K
1326
Octo Gaming
Octo Gaming
OTK
$ 0.0002953
0.00%
-10.57%
+5.59%
$ 143.33K
$ 19.59M
1327
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01397
-0.07%
-14.88%
-12.01%
$ 140.74K
$ 1.80M
1328
$ 23.53
0.00%
+0.43%
-15.39%
$ 140.19K
$ 2.52K
1329
Bombie
Bombie
BOMB
$ 0.0000153
+0.26%
+1.39%
+1.18%
$ 138.33K
$ 3.69B
1330
SOON
SOON
MRSOON
$ 0.000002035
+1.60%
+1.55%
+0.34%
$ 134.09K
$ 28.94B
1331
LightLink
LightLink
LL
$ 0.001557
-0.06%
-6.32%
+1.50%
$ 127.16K
$ 32.14M
1332
Node Pay
Node Pay
NC
$ 0.0002913
+0.03%
+0.10%
-23.83%
$ 122.81K
$ 46.15M
1333
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001948
-8.99%
-31.41%
-1.20%
$ 120.58K
$ 2.69B
1334
dego.finance
dego.finance
DEGO
$ 0.005673
-0.55%
+3.26%
+3.85%
$ 118.31K
$ 10.46M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003614
+0.03%
-6.95%
-48.28%
$ 112.00K
$ 145.27T
1336
Paysenger
Paysenger
EGO
$ 0.0005553
+0.07%
+1.20%
-0.56%
$ 111.40K
$ 99.22M
1337
Brazil National Fan
Brazil National Fan
BFT
$ 0.003745
+2.20%
+26.41%
-34.93%
$ 108.10K
$ 17.34M
1338
Chainge
Chainge
XCHNG
$ 0.0002205
0.00%
+0.32%
-33.94%
$ 104.53K
$ 2.24M
1339
Spain National Fan
Spain National Fan
SNFT
$ 0.004443
+19.48%
+55.74%
-48.81%
$ 103.41K
$ 15.56M
1340
Bondex
Bondex
BDXN
$ 0.0006432
+0.17%
-0.92%
-6.10%
$ 102.99K
$ 83.79M
1341
$ 395.82
-0.39%
+0.65%
+6.57%
$ 102.43K
$ 138.04
1342
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03026
+1.90%
+4.01%
+5.89%
$ 101.22K
$ 1.85M
1343
Vestate
Vestate
VES
$ 0.000703
-0.14%
-0.14%
-0.14%
$ 100.88K
$ 18.03M
1344
Wicrypt
Wicrypt
WNT
$ 0.0038024
-0.03%
+0.10%
-11.17%
$ 99.32K
$ 19.01M
1345
Medieval Empires
Medieval Empires
MEE
$ 0.0001763
0.00%
-0.28%
+4.33%
$ 98.34K
$ 316.36M
1346
AME Chain
AME Chain
AME
$ 0.0001964
+0.10%
+1.13%
-16.77%
$ 98.30K
$ 320.43M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002441
-0.49%
+6.41%
-0.04%
$ 98.22K
$ 120.42M
1348
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002254
+0.18%
+0.49%
-29.68%
$ 96.81K
$ 122.01M
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008396
0.00%
+0.58%
+0.54%
$ 93.87K
$ 108.39M
1350
$ 999.32
-0.05%
+0.35%
+8.71%
$ 93.67K
$ 60.63
1351
Zelwin
Zelwin
ZLW
$ 0.001196
+0.08%
+0.42%
-0.58%
$ 86.58K
$ 6.42M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003548
0.00%
-1.15%
-5.30%
$ 82.83K
$ 145.52M
1353
Overlay Protocol
Overlay Protocol
OVL
$ 0.007453
+0.04%
-0.51%
-2.74%
$ 81.70K
$ 8.23M
1354
$ 68.83
+0.06%
+0.34%
-1.35%
$ 77.02K
$ 796.94
1355
$ 16.68
+0.06%
-0.54%
-1.77%
$ 75.46K
$ 3.44K
1356
The Epiko
The Epiko
EPIKO
$ 0.0003946
-0.97%
+1.35%
-21.05%
$ 69.32K
$ 19.28M
1357
$ 408.92
-0.50%
-0.03%
-0.70%
$ 67.84K
$ 131.35
1358
Laika AI
Laika AI
LKI
$ 0.0001537
-0.13%
-0.19%
-24.05%
$ 65.86K
$ 339.20M
1359
$ 46.55
+0.49%
+0.34%
-4.75%
$ 62.84K
$ 1.20K
1360
EYWA
EYWA
EYWA
$ 0.0006153
+0.02%
-0.58%
-2.84%
$ 61.47K
$ 26.73M
1361
$ 186.73
+0.04%
-0.69%
+0.10%
$ 59.25K
$ 312.31
1362
Gata
Gata
GATA
$ 0.0005216
-0.78%
-2.66%
-3.56%
$ 58.66K
$ 104.56M
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006101
+0.02%
+0.44%
-21.10%
$ 58.55K
$ 90.37M
1364
Units.Network
Units.Network
UNIT0
$ 0.011686
+0.64%
+7.20%
+28.80%
$ 58.30K
$ 5.78M
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+66.67%
$ 56.93K
$ 84.17K
1366
MARS4
MARS4
MARS4
$ 0.0000231
-1.48%
-5.24%
-16.41%
$ 56.17K
$ 2.35B
1367
Hivello
Hivello
HVLO
$ 0.0000515
-0.02%
-1.96%
-2.66%
$ 55.84K
$ 415.65M
1368
$ 3.894
-0.05%
-0.79%
-3.71%
$ 53.62K
$ 14.39K
1369
$ 684.73
-0.01%
+1.16%
-0.35%
$ 49.65K
$ 84.39
1370
MBD Financials
MBD Financials
MBD
$ 0.00000191
-5.91%
+72.07%
+60.50%
$ 49.55K
$ 7.58B
1371
$ 2.897
-0.24%
-8.34%
+3.94%
$ 47.65K
$ 24.28K
1372
CRAT
CRAT
CRAT
$ 0.001582
+0.19%
-1.73%
-6.98%
$ 47.61K
$ 46.02M
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001122
0.00%
-1.67%
-24.14%
$ 44.50K
$ 2.60M
1374
$ 50.67
+0.02%
-0.63%
-0.49%
$ 44.10K
$ 1.14K
1375
$ 195.45
+0.36%
+0.09%
-1.69%
$ 39.84K
$ 292.35
1376
$ 5.607
-0.12%
+0.86%
+8.50%
$ 39.81K
$ 13.93K
1377
MASS
MASS
MASS
$ 0.000369
0.00%
-0.05%
-40.93%
$ 36.17K
$ 146.59M
1378
$ 341.28
-0.17%
-0.38%
-5.01%
$ 33.87K
$ 159.40
1379
$ 116.93
+0.25%
+1.81%
-2.30%
$ 30.83K
$ 588.15
1380
Dexlab
Dexlab
XLAB
$ 0.0000000858
0.00%
-5.09%
-39.94%
$ 30.14K
$ 597.65B
1381
$ 182.75
-0.56%
-0.53%
-6.62%
$ 28.64K
$ 300.17
1382
$ 25.44
-0.04%
+0.24%
-0.24%
$ 26.46K
$ 2.19K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+0.27%
+0.40%
$ 26.40K
$ 75.82M
1384
$ 221.12
-0.31%
-0.19%
-4.47%
$ 25.09K
$ 252.62
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008347
0.00%
+0.11%
+0.18%
$ 22.77K
$ 962.04K
1386
$ 7.08
0.00%
0.00%
-1.67%
$ 21.58K
$ 6.98K
1387
$ 107.64
+0.06%
-0.58%
-9.51%
$ 20.97K
$ 518.35
1388
$ 215.1
+0.26%
+0.09%
-2.38%
$ 20.34K
$ 259.76
1389
$ 50.83
-0.08%
-0.06%
+3.69%
$ 17.99K
$ 1.16K
1390
$ 14.43
-0.07%
0.00%
-6.00%
$ 16.03K
$ 3.80K
1391
$ 436.32
-0.03%
-0.26%
+4.01%
$ 15.25K
$ 128.18
1392
$ 56.94
+0.26%
+0.16%
+1.06%
$ 15.09K
$ 1.01K
1393
$ 240.11
-0.25%
-0.08%
+2.23%
$ 12.09K
$ 240.37
1394
$ 258.96
+0.02%
+0.20%
-4.87%
$ 11.95K
$ 210.88
1395
$ 464.47
+0.53%
-0.05%
-1.21%
$ 10.81K
$ 120.21
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.0039
+0.52%
+2.65%
+5.43%
$ 9.19K
$ 7.22M
1397
$ 521.71
+0.02%
+0.23%
-5.76%
$ 9.08K
$ 108.43
1398
$ 15.95
+0.06%
+0.19%
+2.90%
$ 8.84K
$ 3.39K
1399
$ 95.81
+0.02%
-0.14%
+2.24%
$ 7.33K
$ 606.02
1400
$ 456.77
+0.03%
-0.52%
+1.99%
$ 6.97K
$ 120.22
1401
$ 22.54
+0.13%
+0.13%
-5.38%
$ 5.29K
$ 2.39K
1402
$ 231.79
+0.07%
-0.15%
-3.88%
$ 5.23K
$ 240.28
1403
$ 334.39
+0.16%
+0.27%
+2.73%
$ 4.49K
$ 164.03
1404
$ 204.37
+0.09%
-0.15%
+9.57%
$ 4.40K
$ 262.16
1405
$ 153.85
+0.19%
+0.35%
-3.47%
$ 3.03K
$ 371.10
1406
$ 161.52
-0.03%
-0.11%
-6.79%
$ 2.14K
$ 352.35
1407
$ 104.55
+0.14%
+0.32%
+1.39%
$ 1.98K
$ 527.25
1408
$ 145.12
-0.30%
-0.38%
+2.07%
$ 1.92K
$ 389.85
1409
$ 18.28
0.00%
-0.11%
+8.04%
$ 1.44K
$ 3.77K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003263
-1.31%
-5.81%
-3.73%
$ 1.35K
$ 389.90M
1411
$ 610.91
-0.05%
+0.05%
-0.50%
$ 772.07
$ 95.04
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000088
0.00%
-51.11%
-83.88%
$ 647.42
$ 5.37M
1413
Nexus
Nexus
NEX
$ 0.000002583
+0.23%
+0.16%
-17.59%
--
$ 27.14B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.51K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001066
0.00%
-3.54%
-34.88%
--
$ 3.23M
1416
Bitlayer
Bitlayer
BTR
$ 0.01995
-0.10%
+7.32%
-6.87%
--
$ 6.58M
1417
TPRO Network
TPRO Network
TPRO
$ 0.000468
+0.21%
+4.21%
-8.20%
--
$ 39.99M
1418
Tatsu
Tatsu
TATSU
$ 0.729
+0.82%
-3.52%
+74.53%
--
$ 1.94K
1419
CodexField
CodexField
CODEX
$ 15.6061
+0.08%
+0.10%
-0.53%
--
$ 1.08K
1420
UNC
UNC
UNC
$ 0.001994
+6.54%
+26.78%
-23.37%
--
$ 42.84M
1421
Utya
Utya
UTYA
$ 0.02009
+1.25%
+33.20%
+1.96%
--
$ 3.98M
1422
Metti Token
Metti Token
MTT
$ 15.26
+1.38%
+6.06%
-22.95%
--
$ 347.35
1423
XTM
XTM
XTM
$ 0.000471
-0.84%
-4.45%
-8.17%
--
$ 6.37M
1424
o1.exchange
o1.exchange
O
$ 0.7243
-1.46%
-8.75%
+127.78%
--
$ 1.16M
1425
Swarm Network
Swarm Network
TRUTH
$ 0.013993
+4.13%
-3.69%
+14.68%
--
$ 7.48M
1426
Qlindo
Qlindo
QLINDO
$ 0.000477
0.00%
-8.27%
-20.50%
--
$ 69.56M
1427
GoldFinger
GoldFinger
GF
$ 0.0020722
+1.68%
+18.26%
+8.12%
--
$ 724.27K
1428
XEN Crypto
XEN Crypto
XEN
$ 0.000000005615
-0.55%
-6.60%
+5.23%
--
$ 9.83T
1429
dovu
dovu
DOVU
$ 0.0016063
0.00%
+3.23%
+5.57%
--
$ 652.07K
1430
NEET
NEET
NEET
$ 0.02452
-1.46%
+9.52%
-14.67%
--
$ 2.48M
1431
KlipAI
KlipAI
KLIP
$ 0.003941
+0.15%
+0.90%
-4.69%
--
$ 17.52M
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007804
-1.20%
-5.83%
+6.59%
--
$ 8.32B
1433
Flork
Flork
FLORK
$ 0.0000003103
-1.01%
-8.91%
-7.27%
--
$ 159.30B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.976
0.00%
-0.15%
+3.14%
--
$ 26.61K
1435
Dexsport
Dexsport
DESU
$ 0.016148
-0.01%
-0.42%
-0.20%
--
$ 221.87K
1436
Vidaio
Vidaio
SN85
$ 1.604
+0.75%
+2.67%
-23.27%
--
$ 2.45K
1437
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002798
0.00%
-0.01%
-8.72%
--
$ 8.21M
1438
SOEX
SOEX
SOEX
$ 0.005139
+0.33%
+8.86%
+3.39%
--
$ 3.95M
1439
$ 28.06
+0.07%
-0.04%
--
--
$ 1.95K
1440
xx network
xx network
XX
$ 0.004
0.00%
-0.50%
-2.44%
--
$ 742.96K
1441
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.76K
1442
ONI
ONI
ONI
$ 0.005066
0.00%
+1.14%
-6.15%
--
$ 5.79M
1443
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003353
-2.72%
+0.71%
+0.03%
--
$ 75.73M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.3852
+0.37%
-56.34%
+39.07%
--
$ 3.88M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001475
-0.47%
+1.51%
-20.17%
--
$ 385.75M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01072
0.00%
-2.19%
-3.94%
--
$ 1.00M
1447
Solstice Finance
Solstice Finance
SLX
$ 0.2002
-0.05%
+19.74%
-0.30%
--
$ 1.87M
1448
Cattoverse
Cattoverse
CS
$ 1.3565
+4.82%
-59.37%
--
--
$ 2.51M
1449
$ 203.65
0.00%
+1.67%
--
--
$ 281.28
1450
memes will continue
memes will continue
MEMES
$ 0.0007925
+0.76%
+0.77%
-4.40%
--
$ 71.77M
1451
TICS
TICS
TICS
$ 0.02502
+0.24%
-2.97%
-20.52%
--
$ 4.64M
1452
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
0.00%
+0.57%
+0.32%
--
$ 3.14M
1453
$ 24.45
-0.04%
0.00%
--
--
$ 2.26K
1454
$ 0.01299
0.00%
+1.41%
-0.61%
--
$ 11.42K
1455
Mixin
Mixin
XIN
$ 54.22
+0.33%
+1.67%
-0.84%
--
$ 426.16
1456
BitcoinOS
BitcoinOS
BOS
$ 0.000064
0.00%
+6.45%
-13.16%
--
$ 279.09M
1457
RUJI
RUJI
RUJI
$ 0.238
0.00%
-0.04%
+0.68%
--
$ 3.23K
1458
Stability World AI
Stability World AI
AIW
$ 0.0004454
-0.83%
+12.81%
+10.78%
--
$ 195.19M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.005682
+0.04%
+0.51%
-1.42%
--
$ 15.21M
1460
TRIPLET
TRIPLET
TRIPLET
$ 0.005462
+0.24%
+7.91%
-17.25%
--
$ 10.99M
1461
LiveArt
LiveArt
ART
$ 0.0002997
+0.13%
-2.56%
+0.27%
--
$ 183.18M
1462
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-10.17%
--
$ 97.10K
1463
PUBLIC
PUBLIC
PUBLIC
$ 0.0117
0.00%
-1.85%
-2.91%
--
$ 4.97M
1464
Nexum
Nexum
NEXM
$ 0.00518
0.00%
+3.60%
-15.10%
--
$ 282.18K
1465
Backstage
Backstage
BKS
$ 0.00071
+0.41%
+0.58%
+0.34%
--
$ 20.96M
1466
PayAI Network
PayAI Network
PAYAI
$ 0.005432
-1.76%
+1.29%
-5.86%
--
$ 9.87M
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010788
-3.62%
+13.41%
+33.03%
--
$ 570.63M
1468
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+23.28%
-25.85%
--
$ 137.62B
1469
Medifakt
Medifakt
FAKT
$ 0.0005715
+0.28%
+0.58%
+0.92%
--
$ 17.83M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018161
-0.21%
+10.53%
-19.84%
--
$ 4.08M
1471
VPEPE
VPEPE
VPEPE
$ 0.01211
+0.08%
+0.64%
+11.99%
--
$ 741.14K
1472
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
+1.80%
-1.54%
--
$ 994.32K
1473
QBX
QBX
QBX
$ 0.0003613
-1.36%
+9.61%
-10.69%
--
$ 48.75M
1474
Goldfish Gold
Goldfish Gold
GGBR
$ 4.154
+0.14%
+0.17%
-3.01%
--
$ 14.33K
1475
Vimverse
Vimverse
VIM
$ 0.0001254
+0.24%
-3.60%
-86.60%
--
$ 50.78M
1476
XP8
XP8
XP8
$ 0.00085
0.00%
-1.22%
-11.96%
--
$ 3.82M
1477
XEFFY
XEFFY
XEF
$ 0.0115228
-5.04%
-7.44%
--
--
$ 7.33M
1478
TrueBit
TrueBit
TRU1
$ 0.006912
0.00%
+22.42%
+31.48%
--
$ 9.42M
1479
SedraCoin
SedraCoin
SDR
$ 0.000004797
-1.17%
-10.80%
+21.26%
--
$ 339.52M
1480
Immunefi
Immunefi
IMU
$ 0.001704
0.00%
-11.13%
+20.90%
--
$ 32.48M
1481
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000757
0.00%
+1.07%
-1.68%
--
$ 12.31M
1482
ChangeX
ChangeX
CHANGE
$ 0.00103699
0.00%
-16.10%
-26.90%
--
$ 2.97M
1483
Doran
Doran
DRN
$ 0.1075
0.00%
+1.52%
-3.94%
--
$ 508.27K
1484
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011614
+1.55%
+2.27%
+66.78%
--
$ 57.03M
1485
Unibase
Unibase
UB
$ 0.07345
-0.42%
-9.29%
-40.51%
--
$ 3.22M
1486
3KDS
3KDS
3KDS
$ 0.0009175
-0.03%
-0.89%
-1.32%
--
$ 61.17M
1487
USD.AI
USD.AI
CHIP
$ 0.03504
+0.59%
+5.53%
-3.65%
--
$ 7.23M
1488
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03075
-0.13%
-2.09%
-11.41%
--
$ 5.27M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002162
-0.96%
-3.18%
-19.22%
--
$ 256.83M
1490
Red Horse
Red Horse
RH
$ 0.011778
+0.02%
+0.26%
-1.60%
--
$ 6.92M
1491
Songbird
Songbird
SGB
$ 0.0009539
-0.77%
-1.22%
-11.65%
--
$ 60.26M
1492
Kuvi
Kuvi
KUVI
$ 0.01656
-0.55%
-20.39%
-32.27%
--
$ 1.71M
1493
Momo
Momo
MOMO
$ 0.0003873
+0.21%
-3.37%
-21.60%
--
$ 151.17M
1494
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002386
0.00%
-1.19%
-0.86%
--
$ 22.98M
1495
Dolphin
Dolphin
POD
$ 0.2913
+0.69%
-5.19%
-12.64%
--
$ 141.44K
1496
Trading Payment
Trading Payment
TPTU
$ 0.06016
-0.05%
-0.03%
+0.20%
--
$ 803.93K
1497
NEXST
NEXST
NXT
$ 0.2876
-0.41%
+0.44%
-8.79%
--
$ 2.15M
1498
Hippius
Hippius
SN75
$ 3.857
+0.57%
+1.21%
-15.86%
--
$ 1.66K
1499
Amocucinare
Amocucinare
AMORE
$ 0.000944
+0.21%
-0.63%
+5.23%
--
$ 21.90M
1500
PUNKVISM
PUNKVISM
PVT
$ 0.0002256
+0.31%
+2.20%
+7.09%
--
$ 201.12M
1501
Iron Fish
Iron Fish
IRON
$ 0.08389
-1.90%
-1.96%
-13.19%
--
$ 638.86K
1502
Collector Crypt
Collector Crypt
CARDS
$ 0.29044
+0.63%
-3.62%
+16.77%
--
$ 359.81K
1503
TonCapy
TonCapy
TCAPY
$ 0.0000004102
-0.10%
-0.68%
-0.41%
--
$ 32.18B
1504
$ 118.28
-0.10%
+2.40%
+11.97%
--
$ 510.37
1505
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005419
+0.43%
-1.29%
-7.75%
--
$ 11.56M
1506
Wrapped REACT
Wrapped REACT
REACT
$ 0.00843
-4.78%
-13.10%
-15.98%
--
$ 1.00M
1507
gitlawb
gitlawb
GITLAWB
$ 0.00006396
+5.21%
-5.92%
-30.99%
--
$ 1.04B
1508
Chimpzee
Chimpzee
CHMPZ
$ 0.00001232
-0.08%
+0.82%
-11.25%
--
$ 2.50B
1509
ATLA
ATLA
ATLA
$ 152.5403
+0.08%
-0.50%
-4.54%
--
$ 6.75K
1510
UDAO
UDAO
UDAO
$ 0.07285
0.00%
+0.85%
-1.91%
--
$ 293.83K
1511
MXN
MXN
MXN
$ 0.05615
+0.02%
-0.11%
-0.48%
--
$ 999.68K
1512
SyncVault
SyncVault
SVTS
$ 0.0957
-0.03%
+0.91%
-2.03%
--
$ 92.10K
1513
Hooli
Hooli
HOOLI
$ 0.0003183
+0.57%
+1.11%
-13.97%
--
$ 122.68M
1514
Effect AI
Effect AI
EFFECT
$ 0.002508
+0.12%
-0.91%
+0.24%
--
$ 2.65M
1515
Dupe
Dupe
DUPE
$ 0.004971
+0.94%
+2.31%
+4.88%
--
$ 11.57M
1516
Presens Network
Presens Network
SENS
$ 0.0000095
+1.18%
-18.87%
-94.18%
--
$ 900.61M
1517
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
+0.06%
+0.03%
+0.36%
--
$ 104.18M
1518
MindHive
MindHive
MINDHIVE
$ 0.0008814
0.00%
+0.16%
-0.83%
--
$ 6.04M
1519
Kazar
Kazar
KAZAR
$ 0.1594
-3.67%
-20.13%
--
--
$ 5.41M
1520
$ 52.23
0.00%
+0.11%
-7.08%
--
$ 1.02K
1521
LienFi
LienFi
LFI
$ 0.0000728
+0.77%
-5.26%
-29.67%
--
$ 756.77M
1522
RISE
RISE
RISE
$ 0.001653
0.00%
+0.79%
-11.19%
--
$ 1.01M
1523
Force
Force
FRC
$ 0.0002179
+0.18%
0.00%
+0.37%
--
$ 28.19M
1524
Play AI
Play AI
PLAI
$ 0.001833
0.00%
+0.33%
-1.66%
--
$ 34.52M
1525
DIN
DIN
DIN
$ 0.004326
+0.16%
+0.74%
-9.69%
--
$ 2.04M
1526
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98779
0.00%
-1.00%
-5.08%
--
$ 15.84K
1527
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.33%
-13.56%
--
$ 2.25K
1528
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-7.00%
-4.38%
--
$ 231.50K
1529
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006583
+1.25%
+0.91%
-1.28%
--
$ 31.22M
1530
MBOOM
MBOOM
MBOOM
$ 0.0022111
-0.35%
-0.43%
-2.75%
--
$ 18.74M
1531
Capybobo
Capybobo
PYBOBO
$ 0.000716
-0.01%
+0.20%
-1.72%
--
$ 72.86M
1532
COCA
COCA
COCA
$ 1.34192
-0.45%
-0.01%
+1.43%
--
$ 190.97K
1533
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001678
+0.18%
+0.24%
+1.26%
--
$ 117.57M
1534
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05055
+0.36%
-1.09%
-1.82%
--
$ 2.21M
1535
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
+8.39%
+18.90%
--
$ 10.50K
1536
$ 846.61
+0.05%
-0.99%
--
--
$ 65.48
1537
QAIT
QAIT
QAIT
$ 0.021682
0.00%
+0.70%
-11.24%
--
$ 963.78K
1538
Tradeleaf
Tradeleaf
TLF
$ 0.010004
+0.01%
-0.01%
-0.02%
--
$ 10.57M
1539
KGEN
KGEN
KGEN
$ 0.175
+0.40%
-0.51%
+1.91%
--
$ 342.88K
1540
iUP
iUP
IUP
$ 0.003549
-0.03%
+0.11%
+0.08%
--
$ 3.04M
1541
Solaxy
Solaxy
SOLAXY
$ 0.00003294
+0.15%
+3.72%
+0.06%
--
$ 2.68B
1542
ARENA TWO
ARENA TWO
ATWO
$ 0.001991
-0.10%
-0.40%
+18.63%
--
$ 4.65M
1543
$ 413.83
-0.05%
+0.28%
--
--
$ 127.42
1544
Manadia
Manadia
UMXM
$ 1.88
0.00%
+0.97%
+6.16%
--
$ 167.11K
1545
Moltbook
Moltbook
MOLT
$ 0.000008926
+0.09%
+2.75%
-4.54%
--
$ 6.47B
1546
CREPE
CREPE
CREPE
$ 0.0001708
0.00%
+0.06%
-0.99%
--
$ 45.78M
1547
Orta Chain
Orta Chain
ORTA
$ 0.0556
-12.85%
-3.30%
+29.00%
--
$ 124.51K
1548
Brevis
Brevis
BREV
$ 0.08186
+0.15%
+3.04%
-7.44%
--
$ 747.05K
1549
MOVA
MOVA
MOVA
$ 0.6107
-0.50%
-1.89%
-17.10%
--
$ 32.35K
1550
Moongate
Moongate
MGT
$ 0.00044323
+0.20%
+4.18%
+11.28%
--
$ 31.41M
1551
Pieverse
Pieverse
PIEVERSE
$ 0.7158
-0.30%
+9.48%
+4.46%
--
$ 110.75K
1552
Janction
Janction
JCT
$ 0.00509
+0.15%
-5.90%
-16.49%
--
$ 25.96M
1553
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015082
+2.97%
-0.61%
+147.09%
--
$ 8.32B
1554
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001831
-1.92%
+3.34%
-11.70%
--
$ 31.78M
1555
Almanak
Almanak
ALMANAK
$ 0.001138
-0.35%
+11.13%
-13.85%
--
$ 52.80M
1556
AtlasOra
AtlasOra
AORA
$ 0.00956
-0.52%
-10.96%
+155.73%
--
$ 1.14M
1557
ProximaX
ProximaX
XPX
$ 0.0001051
-3.05%
-22.51%
-24.79%
--
$ 439.54M
1558
Bityuan
Bityuan
BTY
$ 0.05297
-0.25%
-9.00%
-12.64%
--
$ 2.19M
1559
JGGL
JGGL
JGGL
$ 1.8721
+0.06%
+1.83%
-1.04%
--
$ 579.67K
1560
PMG
PMG
PMG
$ 0.0007911
+3.67%
-2.26%
-2.82%
--
$ 1.58M
1561
WEEX Token
WEEX Token
WXT
$ 0.015998
-0.37%
+3.14%
+1.71%
--
$ 332.29M
1562
mETHProtocol
mETHProtocol
COOK
$ 0.002664
0.00%
-0.93%
-1.62%
--
$ 20.71M
1563
Ai Xovia
Ai Xovia
AIX
$ 0.464512
-0.71%
-0.95%
+15.08%
--
$ 375.81K
1564
Flying Tulip
Flying Tulip
FT
$ 0.10053
-0.37%
-0.46%
-0.37%
--
$ 531.24K
1565
$ 233.01
+0.49%
-0.03%
--
--
$ 235.97
1566
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025164
+10.96%
+7.83%
+7.83%
--
$ 766.01B
1567
TronBank
TronBank
TBK
$ 0.6212
-0.34%
+1.60%
-2.48%
--
$ 324.12K
1568
Anvil
Anvil
ANVL
$ 0.0004407
+0.09%
+1.98%
+0.09%
--
$ 140.61M
1569
DDMTOWN
DDMTOWN
DDMT
$ 0.06017
0.00%
-5.36%
-14.37%
--
$ 222.17K
1570
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00661
+0.60%
-1.10%
+2.24%
--
$ 8.65M
1571
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02442
-0.20%
-5.93%
-19.96%
--
$ 68.04K
1572
Minto
Minto
BTCMT
$ 0.6572
+0.03%
-0.08%
0.00%
--
$ 96.11K
1573
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004599
-0.46%
-2.67%
+28.09%
--
$ 12.23M
1574
Nolus Protocol
Nolus Protocol
NLS
$ 0.003365
+0.09%
-1.75%
-6.43%
--
$ 16.41M
1575
SBTC
SBTC
SBTC
$ 64,270.82
+0.08%
+1.12%
-1.83%
--
$ 0.35
1576
REAL
REAL
ASSET
$ 0.25476
+0.18%
-0.13%
-6.69%
--
$ 1.36M
1577
Echelon
Echelon
ECHELON
$ 0.06459
+1.32%
+1.53%
-7.69%
--
$ 856.28K
1578
VeriFarm
VeriFarm
VFARM
$ 0.0318
+0.28%
+0.22%
+0.35%
--
$ 447.77K
1579
Kaskad
Kaskad
KSKD
$ 0.00655
+0.12%
-1.95%
+0.45%
--
$ 13.48M
1580
ZKWASM
ZKWASM
ZKWASM
$ 0.002101
-1.14%
-0.95%
-1.61%
--
$ 26.10M
1581
Navcoin
Navcoin
NAV
$ 0.03636
+0.06%
-6.72%
-15.48%
--
$ 1.48M
1582
Snapmuse.io
Snapmuse.io
SMX
$ 0.001171
0.00%
-0.09%
-5.11%
--
$ 59.31M
1583
Roboton
Roboton
DCT
$ 0.005499
-0.15%
+0.51%
+0.51%
--
$ 3.27M
1584
Trusta.AI
Trusta.AI
TA
$ 0.07176
-0.11%
-4.42%
+0.90%
--
$ 977.50K
1585
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001399
+6.96%
+12.17%
+19.08%
--
$ 1.32M
1586
PermawebDAO
PermawebDAO
PERM
$ 7.755
+2.17%
--
--
--
$ 153.00K
1587
DegenVerse
DegenVerse
DVERSE
$ 0.0000427
0.00%
-1.84%
-67.80%
--
$ 56.99M
1588
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.3697
0.00%
+5.64%
-19.63%
--
$ 802.84
1589
MongolNFT
MongolNFT
MNFT
$ 0.000021382
+0.20%
+1.14%
-1.75%
--
$ 836.73M
1590
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.02%
--
$ 10.04M
1591
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.05%
-0.03%
-0.01%
--
$ 56.22K
1592
Paladeum
Paladeum
PLB
$ 0.4406
-0.09%
-1.39%
-6.56%
--
$ 596.53K
1593
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 76.07K
1594
Unitas
Unitas
UP
$ 0.36056
-0.79%
-4.20%
+6.54%
--
$ 188.84K
1595
LIF3
LIF3
LIF3
$ 0.001647
+0.06%
-3.98%
-3.70%
--
$ 54.66M
1596
$ 13.89
0.00%
+1.46%
--
--
$ 4.19K
1597
$ 389.47
0.00%
+0.57%
-0.69%
--
$ 144.46
1598
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02836
-0.39%
-2.65%
-12.60%
--
$ 1.97M
1599
BRL
BRL
BRL
$ 0.1935
0.00%
-0.10%
-2.22%
--
$ 1.85M
1600
Liberland
Liberland
LLD
$ 0.264
+0.19%
+1.69%
0.00%
--
$ 213.98K
1601
Overtake
Overtake
TAKE
$ 0.01761
-0.17%
+0.17%
-7.13%
--
$ 3.90M
1602
375ai
375ai
EAT
$ 0.01243
0.00%
+1.47%
-6.26%
--
$ 4.57M
1603
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.12
+0.15%
-1.84%
+1.44%
--
$ 271.53
1604
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 20.74M
1605
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018846
+0.07%
+1.99%
-6.72%
--
$ 51.00M
1606
ParallelAI
ParallelAI
PAI
$ 0.003728
+0.05%
+6.25%
-2.74%
--
$ 15.25M
1607
Meteora
Meteora
MET
$ 0.1623
+0.52%
-0.89%
+43.08%
--
$ 2.38M
1608
Perle
Perle
PRL
$ 0.1437
-1.03%
+0.35%
-24.58%
--
$ 457.81K
1609
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003946
-0.03%
+1.35%
-15.78%
--
$ 21.99M
1610
ForU AI
ForU AI
FORU
$ 0.00638
-0.16%
+0.95%
-26.64%
--
$ 14.88M
1611
$ 105.55
+0.11%
+0.41%
-0.33%
--
$ 558.06
1612
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.10%
+0.31%
--
$ 30.33K
1613
SQUID MEME
SQUID MEME
GAME
$ 30.7011
+0.23%
+0.40%
-8.58%
--
$ 441.09
1614
YachtingVerse
YachtingVerse
YACHT
$ 0.010904
-0.05%
+0.05%
-0.88%
--
$ 1.69M
1615
ShareX
ShareX
SHARE
$ 0.2011
-0.25%
+0.65%
+8.56%
--
$ 2.00M
1616
Data Ownership
Data Ownership
DOP2
$ 0.001432
0.00%
+1.99%
-5.65%
--
$ 93.48M
1617
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00587
0.00%
-2.49%
-9.41%
--
$ 209.09K
1618
GamePad
GamePad
GPAD
$ 0.58136
+0.01%
-1.23%
-14.34%
--
$ 188.47K
1619
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001837
+6.86%
-58.13%
-67.90%
--
$ 28.68M
1620
Holoworld AI
Holoworld AI
HOLO
$ 0.06931
+0.55%
-0.52%
-3.78%
--
$ 732.80K
1621
AIXDROP
AIXDROP
AIXDROP
$ 0.00042646
-0.22%
-2.43%
+0.83%
--
$ 986.36M
1622
Tradoor
Tradoor
TRADOOR
$ 0.4288
+0.33%
+0.02%
-13.21%
--
$ 214.57K
1623
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.936
+0.13%
+1.35%
+0.23%
--
$ 1.10K
1624
Avalaunch
Avalaunch
XAVA
$ 0.2923
-0.03%
+4.03%
+6.25%
--
$ 190.88K
1625
YOM
YOM
YOM
$ 0.08857
-0.17%
+3.79%
-4.85%
--
$ 693.14K
1626
$ 775.15
-0.01%
+2.25%
+33.02%
--
$ 82.23
1627
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.15%
+0.15%
-0.46%
--
$ 851.75K
1628
NTHChain
NTHChain
NTH
$ 0.00703
+0.26%
-1.15%
-1.66%
--
$ 4.23M
1629
Tea Protocol
Tea Protocol
TEA
$ 0.00005653
+1.36%
-9.60%
-5.01%
--
$ 2.04B
1630
ULTIMA
ULTIMA
ULTIMA
$ 2,046.61
0.00%
-0.25%
-9.31%
--
$ 173.88
1631
Metal Blockchain
Metal Blockchain
METAL
$ 0.12186
+0.02%
-1.38%
-8.76%
--
$ 59.05K
1632
SNPIT
SNPIT
SNPT
$ 0.001345
0.00%
0.00%
0.00%
--
$ 9.11M
1633
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
0.00%
-0.24%
--
--
1634
Bitcastle
Bitcastle
BCE
$ 0.133112
-0.03%
+1.02%
-3.11%
--
$ 243.34K
1635
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001376
-0.67%
-9.38%
-63.73%
--
$ 44.66M
1636
BELUGA
BELUGA
BELUGA
$ 70.6201
+0.22%
+2.67%
+12.10%
--
$ 155.39
1637
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00907
-0.11%
-5.24%
-17.28%
--
$ 2.74M
1638
Turtle
Turtle
TURTLE
$ 0.03605
-0.61%
+2.36%
-3.00%
--
$ 1.89M
1639
Enso
Enso
ENSO
$ 0.6496
+0.43%
+3.39%
-1.46%
--
$ 163.88K
1640
Changer
Changer
CNG
$ 0.004856
0.00%
+0.60%
-0.70%
--
$ 2.60K
1641
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-4.45%
--
--
1642
HashPack
HashPack
PACK
$ 0.00545
0.00%
-0.18%
-1.09%
--
$ 1.02M
1643
FluidTokens
FluidTokens
FLDT
$ 0.04026
+0.35%
+0.30%
-10.93%
--
$ 667.07K
1644
c0mpute
c0mpute
ZERO
$ 0.010437
-1.32%
+66.90%
+66.90%
--
$ 10.08M
1645
EDOM
EDOM
EDOM
$ 0.0001696
0.00%
-3.03%
-20.40%
--
$ 80.96M
1646
NAT
NAT
NAT
$ 0.00000008502
+0.05%
+2.08%
-12.21%
--
$ 670.66B
1647
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
-2.34%
--
$ 254.22K
1648
NSGP Governance
NSGP Governance
NSG
$ 0.00698
-0.29%
-13.27%
-37.51%
--
$ 1.16M
1649
SN64
SN64
SN64
$ 15.01
0.00%
+1.97%
-15.72%
--
$ 368.33
1650
Crepe
Crepe
CREPE1
$ 0.000014054
-0.12%
-1.11%
-9.98%
--
$ 3.97B
1651
TRIA
TRIA
TRIA
$ 0.02478
-0.36%
+0.56%
+5.19%
--
$ 5.34M
1652
Edel
Edel
EDEL
$ 0.01288
0.00%
+2.11%
-4.04%
--
$ 1.63M
1653
HandlPay
HandlPay
HANDL
$ 0.0030375
+1.86%
+7.77%
+180.09%
--
$ 62.36M
1654
Ice Open Network
Ice Open Network
ION
$ 0.000117
+0.87%
-2.52%
-7.94%
--
$ 26.00M
1655
Quack AI
Quack AI
Q
$ 0.018112
+0.21%
-0.10%
+8.43%
--
$ 3.35M
1656
Verified Emeralds
Verified Emeralds
VEREM
$ 4.82
+1.68%
+1.26%
+3.42%
--
$ 108.31K
1657
EUR
EUR
EUR
$ 1.1478
+0.01%
+0.01%
-1.12%
--
$ 492.54K
1658
Aspecta
Aspecta
ASP
$ 0.02578
-0.66%
+5.21%
-0.70%
--
$ 2.23M
1659
STO Chain
STO Chain
STOOS
$ 1.6013
-0.01%
-0.01%
+0.02%
--
$ 25.13K
1660
PowerGacha
PowerGacha
GACHA
$ 0.0003414
-1.80%
-42.31%
-33.87%
--
$ 134.44M
1661
OKAMI Project
OKAMI Project
OKM
$ 0.000006084
-0.23%
+1.47%
+6.77%
--
$ 8.96B
1662
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006999
-6.02%
+11.78%
+9.01%
--
$ 89.79T
1663
STABLE
STABLE
STABLE
$ 0.034561
+3.14%
+1.48%
-4.95%
--
$ 3.39M
1664
sato
sato
SATO
$ 0.2827
+0.14%
-1.51%
-0.21%
--
$ 405.16K
1665
$ 284.68
-0.26%
+0.90%
+15.61%
--
$ 233.89
1666
Blum
Blum
BLUM
$ 0.002149
+0.88%
+14.15%
+18.43%
--
$ 30.64M
1667
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003521
0.00%
+1.09%
-2.79%
--
$ 60.00M
1668
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02384
+1.15%
+0.81%
+36.92%
--
$ 2.40M
1669
Kingaru
Kingaru
KRU
$ 0.000146
0.00%
-46.52%
-23.96%
--
$ 23.94K
1670
OHO PLUS
OHO PLUS
OHO
$ 0.429568
-0.15%
-3.22%
-14.09%
--
$ 23.66K
1671
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
+0.20%
-1.23%
--
$ 78.81B
1672
SEDA
SEDA
SEDA
$ 0.0321
+0.16%
-2.55%
-4.77%
--
$ 13.39M
1673
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014853
+0.51%
+1.38%
-2.22%
--
$ 670.96K
1674
RoboFi
RoboFi
VICS
$ 0.02183
+0.05%
-0.95%
-2.72%
--
$ 2.55M
1675
Nebula3
Nebula3
SN3
$ 0.0005167
-0.76%
+1.55%
+0.65%
--
$ 111.37M
1676
MAGA
MAGA
MAGA
$ 0.00118
-0.25%
-10.15%
-40.76%
--
$ 43.02M
1677
SAL
SAL
SAL
$ 0.02151
-0.42%
-1.37%
-5.86%
--
$ 875.73K
1678
Advanced
Advanced
AUC
$ 0.0001268
0.00%
+0.16%
+40.11%
--
$ 912.64M
1679
NERO
NERO
NERO
$ 0.001467
-0.07%
+0.48%
-7.74%
--
$ 12.29M
1680
Memento
Memento
DEXTF
$ 0.03222
+0.19%
-1.98%
-4.59%
--
$ 4.52K
1681
RICE AI
RICE AI
RICE
$ 0.00741
+0.21%
+7.23%
-22.20%
--
$ 8.27M
1682
OroBit
OroBit
XRB
$ 1.2724
+0.35%
-1.50%
-4.13%
--
$ 176.73K
1683
CoinZoom
CoinZoom
ZOOM
$ 0.00927
-0.53%
-5.97%
-27.40%
--
$ 4.21M
1684
龙虾
龙虾
龙虾
$ 0.009306
+0.04%
-1.21%
-17.95%
--
$ 11.75M
1685
Divo
Divo
DVO
$ 0.0008155
+0.06%
+1.72%
+18.76%
--
$ 41.16M
1686
ZenChain
ZenChain
ZTC
$ 0.0005417
+0.02%
-0.09%
-0.17%
--
$ 83.69M
1687
TOYOW
TOYOW
TTN
$ 0.06505
-0.03%
+1.78%
-3.95%
--
$ 7.57M
1688
SN51
SN51
SN51
$ 10.6
-0.28%
-0.19%
-13.08%
--
$ 1.49K
1689
DPIN
DPIN
DPN
$ 2.354
0.00%
+2.93%
-1.13%
--
$ 387.88
1690
MTC
MTC
MTC
$ 0.00665
-0.15%
-0.30%
-4.56%
--
$ 9.33M
1691
Laika
Laika
LAIKAL2
$ 0.02979
0.00%
+3.65%
-9.59%
--
$ 62.57K
1692
Safe Road Club
Safe Road Club
SRC
$ 0.001887
-0.47%
+0.21%
+6.01%
--
$ 3.62M
1693
Tonny
Tonny
TONNY
$ 0.05341
+0.18%
+2.14%
+5.65%
--
$ 200.76K
1694
BIT1
BIT1
BIT1
$ 0.000001167
+0.09%
+0.78%
-15.24%
--
$ 127.93B
1695
XPMarket
XPMarket
XPM
$ 0.00573
-1.54%
+0.70%
-3.52%
--
$ 3.28M
1696
Arciel
Arciel
ARCIEL
$ 0.009373
+0.12%
+0.98%
+3.59%
--
$ 569.34K
1697
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-16.79%
--
$ 75.46M
1698
Secretum
Secretum
SER
$ 0.0000014
0.00%
-71.43%
-99.16%
--
$ 85.86M
1699
Ergosum
Ergosum
FAVE
$ 0.05969
+0.07%
-4.34%
+10.11%
--
$ 751.27K
1700
Blockstreet
Blockstreet
BLOCK
$ 0.003076
+2.12%
+1.69%
-2.69%
--
$ 18.59M
1701
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032089
-0.18%
+0.14%
-11.86%
--
$ 2.56T
1702
Pharos
Pharos
PROS
$ 0.5585
+0.45%
-0.57%
-7.76%
--
$ 14.48K
1703
Elympics
Elympics
ELP
$ 0.00023
-0.43%
-20.69%
-42.50%
--
$ 28.19M
1704
WOLFTON
WOLFTON
WOLFTON
$ 0.0006126
+0.24%
+1.19%
+3.97%
--
$ 18.71M
1705
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00179
0.00%
+11.94%
--
--
$ 3.96M
1706
$ 163.53
+0.01%
+0.62%
--
--
$ 361.55
1707
ClawBank
ClawBank
CLAWBANK
$ 0.000030454
-4.79%
+13.57%
+138.03%
--
$ 2.29B
1708
Midnight
Midnight
NIGHT
$ 0.03196
+0.16%
+2.95%
+1.01%
--
$ 2.21M
1709
StorX Network
StorX Network
SRX
$ 0.05314
+0.17%
-0.41%
-1.37%
--
$ 138.17K
1710
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002057
0.00%
-2.65%
-16.52%
--
$ 247.64M
1711
TRN
TRN
TRN
$ 0.000409
0.00%
+0.02%
+4.10%
--
$ 5.23M
1712
Akita
Akita
AKITA
$ 0.0141
-1.40%
-1.74%
-3.16%
--
$ 158.45K
1713
EverValue Coin
EverValue Coin
EVA
$ 33.2
-0.12%
+0.03%
-3.83%
--
$ 6.96K
1714
PigToken
PigToken
PIG
$ 0.00000001164
-0.26%
-0.09%
-6.68%
--
$ 4.68T
1715
three.ws
three.ws
THREE
$ 0.003494
-2.64%
-14.55%
-6.19%
--
$ 17.06M
1716
Qitmeer Network
Qitmeer Network
MEER
$ 0.004873
0.00%
+0.06%
-5.14%
--
$ 1.71M
1717
Neptune
Neptune
XNT
$ 0.3042
0.00%
-0.10%
-8.16%
--
$ 7.57K
1718
GoldBrick
GoldBrick
GBCK
$ 0.003197
-0.46%
+5.33%
+3.11%
--
$ 20.56M
1719
Giza
Giza
GIZA
$ 0.00394
-0.33%
+1.50%
-23.21%
--
$ 13.82M
1720
Treehouse
Treehouse
TREE
$ 0.04637
+0.30%
-2.03%
-0.38%
--
$ 1.50M
1721
Sogni AI
Sogni AI
SOGNI
$ 0.0008643
-0.09%
+0.14%
-3.38%
--
$ 65.91M
1722
B3TR
B3TR
B3TR
$ 0.00883
+0.11%
+1.15%
+0.80%
--
$ 1.80M
1723
SafeMars
SafeMars
SMARS
$ 0.000000003444
-0.15%
-4.73%
-5.83%
--
$ 15.57T
1724
Greever
Greever
GVL
$ 0.000978
+0.03%
+0.06%
+0.01%
--
$ 7.87M
1725
Uranium.io
Uranium.io
XU3O8
$ 5.369
-0.02%
-0.13%
+0.41%
--
$ 7.84K
1726
ARCS
ARCS
ARCS
$ 0.01268
+0.32%
-2.40%
-4.40%
--
$ 9.34M
1727
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004834
-0.97%
+2.04%
-7.96%
--
$ 11.18M
1728
PUNCH
PUNCH
PUNCH
$ 0.001262
-1.45%
+6.72%
-10.61%
--
$ 47.60M
1729
DiemLibre
DiemLibre
DLB
$ 0.00010737
0.00%
+0.67%
+0.45%
--
$ 178.50M
1730
AI Nexus
AI Nexus
A1X
$ 0.0001099
+1.09%
+11.38%
+7.20%
--
$ 165.85M
1731
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1732
VaporFund
VaporFund
VPR
$ 0.0003004
+1.44%
-4.94%
-0.17%
--
$ 144.44M
1733
PRXVT
PRXVT
PRXVT
$ 0.006421
-0.11%
-11.33%
+11.32%
--
$ 8.75M
1734
Kite AI
Kite AI
KITE
$ 0.16607
-0.63%
-6.09%
-13.38%
--
$ 439.27K
1735
Plastichero
Plastichero
PTH
$ 0.006305
-0.24%
-7.81%
-10.15%
--
$ 10.24M
1736
Peace Frog
Peace Frog
PEACE
$ 0.00001761
-0.68%
-2.13%
-22.39%
--
$ 3.25B
1737
OpenLedger
OpenLedger
OPEN
$ 0.22311
-0.05%
-0.52%
-9.20%
--
$ 318.48K
1738
Kommunitas
Kommunitas
KOM
$ 0.0001531
-0.01%
+1.26%
+19.44%
--
$ 145.40M
1739
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
+0.17%
+7.09%
--
$ 1.10K
1740
Griffin AI
Griffin AI
GAIN
$ 0.0013684
0.00%
-1.46%
+21.64%
--
$ 579.00K
1741
Lombard
Lombard
BARD
$ 0.1547
-0.13%
+1.97%
-4.25%
--
$ 468.39K
1742
Hana
Hana
HANA
$ 0.03991
-0.06%
+2.69%
+25.31%
--
$ 1.93M
1743
RollX
RollX
ROLL
$ 0.08147
+0.10%
-2.25%
+3.62%
--
$ 696.35K
1744
SILVER
SILVER
KAG
$ 55.84
+0.47%
+1.75%
-11.42%
--
$ 1.82K
1745
Owlto Finance
Owlto Finance
OWL
$ 0.000871
+0.23%
-3.11%
-19.80%
--
$ 58.68M
1746
Kodexa
Kodexa
KDX
$ 0.01026
+0.48%
+1.37%
-0.67%
--
$ 27.77M
1747
ChainOpera AI
ChainOpera AI
COAI
$ 0.3487
-0.23%
-0.49%
-2.18%
--
$ 398.96K
1748
DeepNode
DeepNode
DN
$ 0.57868
+1.78%
-1.44%
+15.45%
--
$ 3.13M
1749
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007582
-0.08%
-0.11%
-0.32%
--
$ 4.72M
1750
ForTON
ForTON
FRT
$ 28.64
+0.18%
-0.73%
-12.40%
--
$ 2.16K
1751
$ 47.6
-0.02%
0.00%
+2.70%
--
$ 1.17K
1752
Me Protocol
Me Protocol
MEEP
$ 0.000024
-7.41%
+56.25%
-65.28%
--
$ 25.75M
1753
Mavryk Network
Mavryk Network
MVRK
$ 0.01345
+0.52%
-1.24%
-5.31%
--
$ 749.39K
1754
$ 91.26
-0.39%
-0.12%
--
--
$ 643.78
1755
BabyBoomToken
BabyBoomToken
BBT
$ 0.087
+0.11%
+1.38%
+16.94%
--
$ 556.38K
1756
Folks Finance
Folks Finance
FOLKS
$ 2.2285
+0.12%
-0.15%
+27.10%
--
$ 290.97K
1757
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
+0.01%
--
$ 183.96K
1758
Echo
Echo
ECHO
$ 0.004209
+0.33%
+0.74%
-6.68%
--
$ 13.22M
1759
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.44%
-34.48%
--
$ 190.47
1760
MINE COIN
MINE COIN
MIH
$ 0.1288
+0.15%
-6.17%
-3.00%
--
$ 6.95K
1761
Moonbirds
Moonbirds
BIRB
$ 0.07155
-1.44%
+2.40%
-10.53%
--
$ 830.49K
1762
Ultiland
Ultiland
ARTX
$ 0.10452
+0.02%
-0.13%
+23.57%
--
$ 542.84K
1763
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005671
-0.32%
-4.53%
+10.67%
--
$ 11.61M
1764
MLXC
MLXC
MLXC
$ 0.000000977
+0.20%
+1.87%
-9.26%
--
$ 52.22B
1765
LITAS
LITAS
LITAS
$ 0.0159
0.00%
+4.06%
-36.94%
--
$ 26.62K
1766
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003559
-0.51%
+19.16%
-8.36%
--
$ 1.81B
1767
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-1.72%
-9.16%
--
$ 25.52M
1768
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.97
+0.36%
-0.42%
+6.38%
--
$ 36.74K
1769
SWGT
SWGT
SWGT
$ 0.00489
+0.12%
+1.76%
-2.14%
--
$ 16.09M
1770
Camp Network
Camp Network
CAMP
$ 0.000849
-0.69%
-1.87%
-9.73%
--
$ 108.98M
1771
Caspius
Caspius
CAS
$ 0.024
-0.80%
-0.63%
-9.02%
--
$ 2.28M
1772
Ika
Ika
IKA
$ 0.001934
+0.21%
-2.17%
+22.78%
--
$ 28.15M
1773
Spheron Network
Spheron Network
SPON
$ 0.0009506
+0.02%
0.00%
-19.44%
--
$ 58.90M
1774
$ 1,154.22
-0.03%
+4.55%
+21.38%
--
$ 56.89
1775
Uranus
Uranus
URANUS
$ 0.013162
+0.52%
+8.05%
-13.07%
--
$ 6.02M
1776
ONFA Token
ONFA Token
OFT
$ 0.239
-0.04%
-0.91%
-6.28%
--
$ 172.26K
1777
Confidential Layer
Confidential Layer
CLONE
$ 0.003341
-0.03%
+0.03%
-10.83%
--
$ 27.27M
1778
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001567
-0.13%
+1.03%
-2.37%
--
$ 16.67M
1779
edgeX
edgeX
EDGE
$ 0.3953
+0.33%
+6.42%
+5.33%
--
$ 394.77K
1780
COP
COP
COP
$ 0.0002664
-0.04%
+0.15%
-0.30%
--
$ 205.11M
1781
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
-2.94%
--
$ 25.97
1782
BULLS
BULLS
BULLS
$ 283.24
+0.02%
+1.52%
-7.79%
--
$ 159.95
1783
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.30%
-1.78%
--
$ 615.33
1784
Rain Protocol
Rain Protocol
RAIN
$ 0.0144628
-0.11%
-0.09%
+10.71%
--
$ 230.31M
1785
DROPEE
DROPEE
DROPEE
$ 0.001728
0.00%
-8.36%
-27.28%
--
$ 564.52K
1786
Testicle
Testicle
TESTICLE
$ 0.004712
-1.14%
+8.11%
-14.56%
--
$ 12.88M
1787
Astra Nova
Astra Nova
RVV
$ 0.0001855
-0.21%
+3.09%
+17.13%
--
$ 420.21M
1788
USD Mapped Token
USD Mapped Token
USDM
$ 0.9716
+0.04%
+0.43%
+3.52%
--
$ 55.76K
1789
Capverse
Capverse
CAP
$ 0.09098
-0.26%
+0.18%
+2.56%
--
$ 729.48K
1790
Infrared
Infrared
IR
$ 0.01496
-0.46%
-3.41%
-14.28%
--
$ 3.54M
1791
idOS
idOS
IDOS
$ 0.00583
0.00%
-5.61%
+1.73%
--
$ 59.39K
1792
TAP Protocol
TAP Protocol
TAP
$ 0.1166
-0.61%
-6.37%
-19.24%
--
$ 308.84K
1793
Bobo
Bobo
BOBO
$ 0.007938
+1.48%
+2.15%
-5.13%
--
$ 2.12M
1794
Sardis Network
Sardis Network
SRDS
$ 0.01607
-0.06%
+0.25%
-7.70%
--
$ 3.36M
1795
Chainbase
Chainbase
C
$ 0.09324
+0.30%
+0.89%
+0.65%
--
$ 931.09K
1796
Unipeg
Unipeg
UPEG
$ 502.02
-0.14%
+0.33%
-4.71%
--
$ 112.77
1797
Panther Protocol
Panther Protocol
PANTHER
$ 0.004422
-1.19%
-1.28%
-2.20%
--
$ 12.77M
1798
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02306
-0.04%
+1.63%
+0.52%
--
$ 1.34M
1799
ClawWorks
ClawWorks
CLAW
$ 0.000139
-7.50%
-46.95%
-98.88%
--
$ 618.92M
1800
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000614
+0.16%
+1.82%
-2.84%
--
$ 53.86M
1801
R2 Protocol
R2 Protocol
R2
$ 0.001786
+0.06%
-0.94%
-6.93%
--
$ 32.82M
1802
Manyu
Manyu
MANYU
$ 0.00000000455
+0.22%
+9.34%
+2.93%
--
$ 17.34T
1803
Rubix
Rubix
RBT
$ 43
0.00%
-31.07%
+61.06%
--
$ 3.91
1804
AEON
AEON
AEON
$ 0.0000222
-0.09%
-2.36%
-21.40%
--
$ 2.37B
1805
LumiShare
LumiShare
LUMI
$ 0.001787
+0.51%
+0.17%
+3.29%
--
$ 15.62M
1806
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00815
+0.38%
-0.80%
-3.54%
--
$ 6.58M
1807
IMO Invest
IMO Invest
IMO
$ 0.3704
+0.05%
+2.86%
+5.40%
--
$ 47.08K
1808
Binder Protocol
Binder Protocol
BINDER
$ 0.000739
0.00%
+2.07%
+0.54%
--
$ 2.30M
1809
FOGNET Token
FOGNET Token
FOG
$ 0.00848
+10.70%
+14.75%
-21.34%
--
$ 125.99K
1810
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.04
-0.49%
+5.21%
+3.28%
--
$ 737.19
1811
P2P
P2P
P2P
$ 0.0000522
-0.19%
+4.56%
-24.28%
--
$ 398.47M
1812
GoldZip
GoldZip
XGZ
$ 133.51
-0.11%
-0.22%
-3.29%
--
$ 168.18
1813
Whalebit
Whalebit
CES
$ 0.5629
-1.52%
+14.13%
-17.72%
--
$ 210.79K
1814
Massa
Massa
MAS
$ 0.0033
+0.30%
-0.30%
+0.30%
--
$ 14.87M
1815
Silencio
Silencio
SLC
$ 0.00003214
-0.19%
-2.31%
-0.34%
--
$ 1.68B
1816
MACHINA
MACHINA
MXNA
$ 0.005811
-0.12%
+0.60%
-6.10%
--
$ 9.56M
1817
Terraport
Terraport
TERRA
$ 0.001437
0.00%
-0.07%
-7.88%
--
$ 83.05K
1818
Aurix
Aurix
AUR
$ 0.2799
+0.29%
+0.76%
-1.44%
--
$ 179.27K
1819
Reform DAO
Reform DAO
RFRM
$ 0.001197
0.00%
+0.08%
-0.83%
--
$ 159.02K
1820
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003999
+0.20%
+1.16%
+0.02%
--
$ 154.64M
1821
TAIX
TAIX
TAIX
$ 0.00002847
+0.07%
-0.04%
+2.81%
--
$ 385.33M
1822
Palio
Palio
PAL
$ 0.0008501
0.00%
+0.56%
+12.31%
--
$ 67.09M
1823
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006111
+2.69%
+8.34%
+45.79%
--
$ 9.21M
1824
Blub
Blub
BLUB
$ 0.00000000315
+0.83%
+7.69%
-4.57%
--
$ 18.18T
1825
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0522
+0.19%
-0.29%
+4.91%
--
$ 1.20M
1826
ARS
ARS
ARS
$ 0.0006654
0.00%
-0.09%
-0.21%
--
$ 85.25M
1827
TCOM Global
TCOM Global
TCOM
$ 0.00853
+0.34%
-0.82%
-0.50%
--
$ 6.73M
1828
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
-0.77%
--
$ 7.56
1829
Railgun
Railgun
RAIL
$ 2.313
-6.10%
-5.85%
-22.26%
--
$ 23.21K
1830
Kintara
Kintara
KINS
$ 0.015072
-2.54%
-11.02%
-2.95%
--
$ 5.99M
1831
Real World Services
Real World Services
RWS
$ 0.01523
-0.33%
-0.58%
-5.14%
--
$ 1.89M
1832
Levare
Levare
LVR
$ 5.64
+0.89%
-25.27%
-94.92%
--
$ 288.00K
1833
ADI
ADI
ADI
$ 4.0894
+0.36%
+0.31%
+8.66%
--
$ 141.46K
1834
Xrp Classic
Xrp Classic
XRPC
$ 0.00013025
0.00%
+2.47%
+0.33%
--
$ 12.62M
1835
SCARCITY
SCARCITY
SCARCITY
$ 0.007709
+0.20%
+1.85%
+8.61%
--
$ 6.12M
1836
CESS Network
CESS Network
CESS
$ 0.001266
+0.32%
-0.31%
-4.73%
--
$ 50.79M
1837
Gode Chain
Gode Chain
GODE
$ 0.00009203
0.00%
-0.03%
+16.22%
--
$ 67.25M
1838
Checkmate
Checkmate
CHECK
$ 0.035893
-0.16%
-5.74%
-45.42%
--
$ 36.29M
1839
MIU
MIU
MIU
$ 0.00000000226
-0.88%
+0.90%
-1.75%
--
$ 7.17T
1840
114514
114514
114514
$ 0.0010237
-0.67%
+4.12%
+13.99%
--
$ 52.84M
1841
FIT
FIT
FIT
$ 0.00004794
-0.19%
-0.25%
+0.04%
--
$ 115.66M
1842
ZETRIX
ZETRIX
ZETRIX
$ 9.52
-0.07%
-0.25%
-2.71%
--
$ 23.30K
1843
Cloud
Cloud
CLOUD
$ 0.01419
+0.14%
+0.07%
+6.61%
--
$ 4.03M
1844
Rats
Rats
RATS
$ 0.00002824
-0.07%
-0.67%
+2.33%
--
$ 1.89B
1845
ARI10
ARI10
ARI
$ 0.0002967
-0.10%
-2.05%
-3.23%
--
$ 74.63M
1846
DEB
DEB
DEB
$ 0.0011
+39.00%
+106.56%
-6.75%
--
$ 90.26K
1847
AASToken
AASToken
AAST
$ 0.001324
0.00%
+0.76%
-0.60%
--
$ 5.39M
1848
KASPY
KASPY
KASPY
$ 0.000001932
-0.05%
+0.83%
+1.95%
--
$ 2.73B
1849
COCO BSC
COCO BSC
COCO
$ 0.22538
-0.14%
-0.07%
-2.94%
--
$ 256.40K
1850
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
+0.06%
--
$ 345.21K
1851
Japan Open Chain
Japan Open Chain
JOC
$ 0.0353
-0.67%
-5.58%
+6.41%
--
$ 1.13M
1852
$ 0.029245
-0.03%
+0.22%
-0.62%
--
$ 11.53M
1853
Brainedge
Brainedge
LEARN
$ 0.006136
+0.08%
-0.90%
-3.98%
--
$ 3.59M
1854
AixPlay
AixPlay
AIXPLAY
$ 0.0001504
+4.14%
+1.66%
+5.43%
--
$ 2.72B
1855
Staynex
Staynex
STAY
$ 0.00002928
-0.27%
+3.95%
-4.64%
--
$ 705.36M
1856
GAG Token
GAG Token
GAG
$ 0.003826
+1.80%
+1.33%
+0.38%
--
$ 3.10M
1857
TREECLE
TREECLE
TRCL
$ 0.0009718
-0.11%
-2.21%
+4.32%
--
$ 640.26K
1858
TOYLAND
TOYLAND
TOYL
$ 1.1
-1.57%
-26.55%
-73.27%
--
$ 680.81K
1859
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 6.26K
1860
Probinex
Probinex
PBX
$ 0.00387
-0.26%
+2.91%
-0.26%
--
$ 3.94M
1861
MegaETH
MegaETH
MEGA
$ 0.05449
+0.86%
-1.72%
-12.83%
--
$ 4.11M
1862
BluWhale AI
BluWhale AI
BLUAI
$ 0.01441
+0.16%
-2.06%
+4.38%
--
$ 22.72M
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-1.83%
+7.40%
--
$ 161.00K
1864
K-POP Click
K-POP Click
KPC
$ 0.001814
0.00%
+0.55%
+0.33%
--
$ 17.83M
1865
YURU COIN
YURU COIN
YURU
$ 0.2981
0.00%
-1.06%
+3.33%
--
$ 12.50K
1866
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.06%
+0.11%
+0.62%
--
$ 3.03M
1867
BCAT
BCAT
BCAT
$ 0.00004087
+0.05%
-0.33%
-5.77%
--
$ 244.66M
1868
EON Marketplace
EON Marketplace
EON
$ 0.003287
0.00%
+5.66%
-8.26%
--
$ 38.49K
1869
Block Sec Arena
Block Sec Arena
BSA
$ 0.000375
+13.53%
-30.95%
-75.89%
--
$ 15.29M
1870
AI Network
AI Network
AINETWORK
$ 0.009813
+1.50%
+2.38%
+0.26%
--
$ 6.19M
1871
Intuition
Intuition
TRUST
$ 0.0518
+0.50%
-2.73%
+1.75%
--
$ 1.44M
1872
Avici
Avici
AVICI
$ 1.048
+1.85%
-1.85%
+22.95%
--
$ 65.07K
1873
Contentos
Contentos
COS
$ 0.0003395
+0.09%
-1.56%
-29.26%
--
$ 181.95M
1874
Seeker
Seeker
SKR
$ 0.008634
-0.45%
+3.07%
-12.85%
--
$ 6.27M
1875
pump.fun
pump.fun
PUMP
$ 0.001424
+0.42%
+4.95%
-7.80%
--
$ 201.14M
1876
TAC
TAC
TAC
$ 0.02059
+0.35%
-4.44%
+23.78%
--
$ 8.69M
1877
Superp
Superp
SUP
$ 0.004358
+4.24%
+145.06%
+104.47%
--
$ 22.06M
1878
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011613
+0.08%
+0.30%
+0.68%
--
$ 148.62M
1879
RYO Token
RYO Token
RYO
$ 3.486
+0.14%
+0.81%
-1.89%
--
$ 47.76K
1880
PEPPER
PEPPER
PEPPER
$ 0.0000000006482
0.00%
+2.13%
-5.88%
--
$ 9.89T
1881
qONE Token
qONE Token
QONE
$ 0.004349
-1.23%
-2.60%
-5.85%
--
$ 6.89M
1882
HLKcoin
HLKcoin
HLK
$ 0.2354
-0.39%
-17.21%
-11.87%
--
$ 295.93K
1883
Amnis Finance
Amnis Finance
AMI
$ 0.002369
+0.34%
+3.69%
+11.32%
--
$ 22.06M
1884
BOB
BOB
BOB
$ 0.005407
+0.24%
+0.09%
-6.35%
--
$ 10.56M
1885
ResearchHub
ResearchHub
RSC
$ 0.08265
-0.30%
+8.80%
-18.85%
--
$ 1.22M
1886
Battery
Battery
BATTERY
$ 0.0002439
+0.16%
+3.17%
+4.40%
--
$ 51.51M
1887
Frankencoin
Frankencoin
ZCHF
$ 1.2401
0.00%
-0.02%
-1.57%
--
$ 4.13K
1888
BOBER
BOBER
BOBER
$ 0.0000446
0.00%
+0.90%
+18.62%
--
$ 164.03M
1889
SPCM
SPCM
SPCM
$ 0.0002005
+0.20%
+13.20%
+8.43%
--
$ 1.48B
1890
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18498
+0.66%
-1.58%
-13.90%
--
$ 305.28K
1891
OOB
OOB
OOB
$ 0.0144
+2.13%
-5.88%
-20.00%
--
$ 152.67K
1892
D. Energy
D. Energy
WATT
$ 0.05197
+0.58%
+7.03%
-18.10%
--
$ 565.94K
1893
Splendor
Splendor
SPLD
$ 0.1688
-0.06%
-3.64%
-21.96%
--
$ 360.28K
1894
Gram
Gram
GRM
$ 0.001448
+1.11%
+3.71%
-33.09%
--
$ 39.86M
1895
AIVIVE
AIVIVE
AVV
$ 0.005896
+0.07%
-9.45%
--
--
$ 17.35M
1896
ShotsAI
ShotsAI
SHOT
$ 0.08939
-4.37%
-60.11%
--
--
$ 5.83M
1897
XWINNER
XWINNER
XT
$ 0.0003842
-1.55%
-0.99%
-55.81%
--
$ 124.79M
1898
MapNode
MapNode
MAP
$ 0.00297
0.00%
-1.00%
0.00%
--
$ 27.54M
1899
Wallitelli
Wallitelli
WALLI
$ 0.0005951
-0.03%
-0.60%
-2.15%
--
$ 17.08M
1900
CYGNUS
CYGNUS
CGN
$ 0.002353
-0.04%
+0.04%
-0.84%
--
$ 23.18M
1901
Jotchua
Jotchua
JOTCHUA
$ 0.006089
-7.54%
+32.50%
+11.32%
--
$ 27.99M
1902
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3185
+0.03%
+2.71%
-28.74%
--
$ 177.06K
1903
OpenEden
OpenEden
EDEN
$ 0.04818
-1.13%
-8.21%
0.00%
--
$ 2.33M
1904
Paxi Network
Paxi Network
PAXI
$ 0.008481
0.00%
-3.36%
-41.71%
--
$ 404.56K
1905
Singularry AI
Singularry AI
SINGULARRY
$ 0.02485
0.00%
-1.55%
+1.60%
--
$ 2.03K
1906
aPriori
aPriori
APR
$ 0.20216
-0.05%
+0.33%
+7.16%
--
$ 399.55K
1907
The9bit
The9bit
9BIT
$ 0.042708
-0.11%
+0.52%
-3.21%
--
$ 13.56M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,047 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,689 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.