Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 79,082.2
+0.10%
-2.22%
-2.04%
$ 1.59T
$ 4.14K
2
Эфириум
Эфириум
ETH
$ 2,227.55
+0.07%
-1.70%
-4.27%
$ 269.16B
$ 79.97K
3
Binance Coin
Binance Coin
BNB
$ 663.08
-0.38%
-1.83%
+2.92%
$ 89.87B
$ 32.86K
4
Рипл
Рипл
XRP
$ 1.4358
+0.11%
-2.82%
+1.40%
$ 88.92B
$ 34.12M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
+0.04%
+0.04%
$ 77.03B
$ 37.41M
6
Солана
Солана
SOL
$ 88.99
+0.19%
-2.69%
-4.53%
$ 51.58B
$ 529.11K
7
Трон
Трон
TRX
$ 0.3518
-0.06%
-0.68%
+0.29%
$ 33.31B
$ 22.76M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,231.07
+0.02%
-1.99%
-4.29%
$ 19.51B
$ 25.60
9
DOGE
DOGE
DOGE
$ 0.11248
+0.06%
-1.83%
+3.77%
$ 19.16B
$ 269.02M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9999
0.00%
-0.02%
+0.01%
$ 11.20B
$ 60.42K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.06
+0.37%
-7.39%
+0.93%
$ 11.03B
$ 55.54K
12
Кардано
Кардано
ADA
$ 0.261
+0.23%
-2.53%
-3.22%
$ 9.48B
$ 21.85M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,865.03
+0.08%
-2.17%
-2.07%
$ 9.31B
$ 3.43
14
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 427.6
+0.26%
-1.91%
-6.18%
$ 8.55B
$ 6.00K
15
Zcash
Zcash
ZEC
$ 503.6
+0.10%
-6.27%
-15.68%
$ 8.51B
$ 4.00K
16
Монеро
Монеро
XMR
$ 380.83
+0.09%
-3.23%
-5.97%
$ 7.03B
$ 9.06K
17
Линк
Линк
LINK
$ 10.049
+0.17%
-2.68%
-2.70%
$ 6.63B
$ 73.07K
18
Canton Network
Canton Network
CC
$ 0.15871
+0.66%
-4.27%
+1.48%
$ 6.09B
$ 2.89M
19
Тон
Тон
TON
$ 1.957
+0.61%
-5.77%
-21.30%
$ 5.32B
$ 1.97M
20
Стеллар
Стеллар
XLM
$ 0.1544
-0.06%
-3.55%
-4.08%
$ 5.19B
$ 4.44M
21
USD1
USD1
USD1
$ 1.0004
0.00%
+0.04%
+0.10%
$ 4.49B
$ 3.13M
22
Лайткоин
Лайткоин
LTC
$ 57.07
+0.17%
-1.09%
-1.29%
$ 4.42B
$ 108.63K
23
$ 1.0938
+0.27%
-6.41%
+1.51%
$ 4.39B
$ 2.29M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0003
0.00%
-0.04%
+0.05%
$ 4.23B
$ 1.27M
25
MemeCore
MemeCore
M
$ 3.23541
+0.58%
-3.35%
-3.94%
$ 4.22B
$ 76.83K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,416.47
0.00%
-2.86%
-4.58%
$ 4.16B
$ 4.23
27
Avalanche
Avalanche
AVAX
$ 9.525
+0.09%
-2.99%
-3.75%
$ 4.12B
$ 50.29K
28
Hedera
Hedera
HBAR
$ 0.09299
+0.03%
-1.68%
+0.01%
$ 4.03B
$ 3.07M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006118
+0.15%
-2.77%
-4.08%
$ 3.62B
$ 383.66B
30
Cronos
Cronos
CRO
$ 0.07288
-0.21%
-6.13%
+2.27%
$ 3.18B
$ 2.07M
31
Bittensor
Bittensor
TAO
$ 282.74
+0.18%
-7.48%
-9.57%
$ 3.08B
$ 10.97K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,543.04
-0.01%
-1.50%
-3.61%
$ 2.69B
$ 641.75
33
UNISWAP
UNISWAP
UNI
$ 3.581
+0.25%
-2.60%
-3.82%
$ 2.29B
$ 62.26K
34
Polkadot
Polkadot
DOT
$ 1.307
0.00%
-3.18%
-2.09%
$ 2.21B
$ 1.21M
35
Mantle
Mantle
MNT
$ 0.6608
+0.08%
-4.24%
-3.18%
$ 2.19B
$ 232.36K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,543.27
+0.01%
-1.42%
-3.65%
$ 2.14B
$ 1.14K
37
WLFI
WLFI
WLFI
$ 0.06389
-0.24%
-4.14%
-3.62%
$ 2.08B
$ 4.15M
38
NEAR
NEAR
NEAR
$ 1.5436
+0.39%
-1.37%
-0.56%
$ 2.01B
$ 308.03K
39
OKB
OKB
OKB
$ 85.377
-0.14%
+1.17%
-2.62%
$ 1.80B
$ 1.23K
40
HTX DAO
HTX DAO
HTX
$ 0.000001957
-0.10%
-0.81%
-0.66%
$ 1.77B
$ 27.52B
41
Pi Network
Pi Network
PI
$ 0.1673
+0.63%
-1.20%
-2.87%
$ 1.77B
$ 1.66M
42
Ondo
Ondo
ONDO
$ 0.3594
+0.16%
-6.80%
-12.58%
$ 1.76B
$ 2.19M
43
Aster
Aster
ASTER
$ 0.6696
+0.07%
-1.82%
-4.41%
$ 1.74B
$ 2.73M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07044
+0.52%
-1.16%
-9.92%
$ 1.66B
$ 858.48K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9981
0.00%
-0.04%
-0.01%
$ 1.62B
$ 102.77K
46
Пепе
Пепе
PEPE
$ 0.000003885
-0.18%
-3.97%
-7.96%
$ 1.61B
$ 182.79B
47
LAB
LAB
LAB
$ 4.86592
-0.93%
-14.15%
+3.12%
$ 1.51B
$ 725.27K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
-0.04%
$ 1.50B
$ 663.63
49
Internet Computer
Internet Computer
ICP
$ 2.635
+0.64%
-5.69%
-23.74%
$ 1.47B
$ 191.00K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.21
+0.33%
-2.12%
-4.34%
$ 1.45B
$ 24.88K
51
Bitget Token
Bitget Token
BGB
$ 2.04993
+0.02%
-1.48%
-3.27%
$ 1.44B
$ 39.87K
52
AaveToken
AaveToken
AAVE
$ 92.15
-0.17%
-5.54%
-3.44%
$ 1.42B
$ 5.47K
53
DEXE
DEXE
DEXE
$ 13.383
+0.41%
+2.58%
+12.63%
$ 1.12B
$ 6.14K
54
KuCoin Token
KuCoin Token
KCS
$ 8.2216
+0.03%
-1.86%
-2.57%
$ 1.11B
$ 6.78K
55
United Stables
United Stables
U
$ 1.0002
-0.01%
+0.02%
+0.03%
$ 1.06B
$ 55.33K
56
Algorand
Algorand
ALGO
$ 0.11366
+0.26%
-2.87%
-9.64%
$ 1.02B
$ 1.89M
57
Ethena
Ethena
ENA
$ 0.11167
+0.62%
-7.53%
-13.20%
$ 1.01B
$ 4.47M
58
Render
Render
RENDER
$ 1.895
+0.21%
+0.58%
-4.40%
$ 991.84M
$ 187.68K
59
COSMOS
COSMOS
ATOM
$ 1.936
+0.47%
-3.96%
+0.99%
$ 986.41M
$ 430.51K
60
Quant
Quant
QNT
$ 81.93
+0.82%
+3.63%
+11.56%
$ 978.98M
$ 1.43K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09126
+0.11%
-2.23%
-9.89%
$ 975.63M
$ 2.88M
62
Kaspa
Kaspa
KAS
$ 0.034964
+0.07%
-6.04%
-4.86%
$ 962.25M
$ 27.70M
63
Lombard
Lombard
LBTC
$ 79,252.23
+0.08%
-1.55%
-1.23%
$ 934.87M
$ 0.95
64
MORPHO
MORPHO
MORPHO
$ 1.8351
+0.38%
-7.78%
-13.61%
$ 896.73M
$ 60.80K
65
Worldcoin
Worldcoin
WLD
$ 0.246
+0.12%
-4.56%
-7.39%
$ 835.03M
$ 1.98M
66
Aptos
Aptos
APT
$ 0.9848
-0.04%
-4.61%
-9.78%
$ 810.70M
$ 312.22K
67
$ 0.009363
+0.22%
-2.74%
+12.63%
$ 808.54M
$ 16.54M
68
Filecoin
Filecoin
FIL
$ 1.008
+0.28%
-2.51%
-14.82%
$ 794.02M
$ 2.91M
69
JUST
JUST
JST
$ 0.09083
-0.45%
-0.75%
+8.02%
$ 775.60M
$ 676.37K
70
Arbitrum
Arbitrum
ARB
$ 0.12446
+0.14%
-3.99%
-10.89%
$ 767.30M
$ 1.97M
71
Jupiter
Jupiter
JUP
$ 0.2107
+0.48%
-6.04%
-14.72%
$ 701.91M
$ 2.74M
72
XDC Network
XDC Network
XDC
$ 0.03334
+1.22%
-8.31%
+10.52%
$ 680.02M
$ 11.84M
73
VVV
VVV
VVV
$ 13.299
+0.22%
-5.39%
-12.30%
$ 621.28M
$ 16.85K
74
Beldex
Beldex
BDX
$ 0.079
+0.33%
-0.44%
-1.15%
$ 610.62M
$ 12.17M
75
VeChain
VeChain
VET
$ 0.007041
+0.13%
-3.55%
-8.29%
$ 606.71M
$ 8.48M
76
Humanity
Humanity
H
$ 0.21641
+0.24%
-15.14%
+5.21%
$ 587.43M
$ 583.43K
77
Bonk
Bonk
BONK
$ 0.000006505
-0.03%
-4.78%
-9.40%
$ 575.05M
$ 115.00B
78
Nexo
Nexo
NEXO
$ 0.8804
-0.05%
-3.68%
-3.68%
$ 568.93M
$ 81.06K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00879
+0.08%
-2.69%
-16.72%
$ 554.18M
$ 116.13M
80
DASH
DASH
DASH
$ 42.57
+0.26%
-4.95%
-12.44%
$ 546.25M
$ 9.22K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.245
+0.04%
-4.45%
-8.23%
$ 534.89M
$ 1.37M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
0.00%
$ 494.47M
$ 5.58K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7457
+0.19%
-4.76%
-16.26%
$ 493.20M
$ 383.50K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.492
-0.13%
-1.58%
-2.86%
$ 488.32M
$ 452.47K
85
Injective
Injective
INJ
$ 4.809
+0.29%
-4.58%
+18.12%
$ 487.46M
$ 570.22K
86
Chiliz
Chiliz
CHZ
$ 0.04504
-0.17%
+2.38%
+2.24%
$ 476.76M
$ 15.02M
87
FET
FET
FET
$ 0.2047
+0.20%
-3.39%
-11.76%
$ 462.84M
$ 1.46M
88
SEI
SEI
SEI
$ 0.06338
+0.36%
-4.83%
-7.65%
$ 451.63M
$ 2.58M
89
Stacks
Stacks
STX
$ 0.2487
-0.44%
-6.03%
-6.53%
$ 449.66M
$ 504.09K
90
B
B
B
$ 0.42265
+0.10%
-6.48%
+19.21%
$ 434.54M
$ 714.03K
91
LayerZero
LayerZero
ZRO
$ 1.325
+0.45%
-4.72%
-7.88%
$ 431.30M
$ 502.94K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007713
+0.01%
+2.25%
-17.82%
$ 430.90M
$ 7.72B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4482
+0.11%
-5.52%
-11.28%
$ 420.35M
$ 373.71K
94
Billions
Billions
BILL
$ 0.16783
-3.31%
-23.32%
+51.23%
$ 413.08M
$ 20.13M
95
Tezos
Tezos
XTZ
$ 0.3698
+0.76%
-1.49%
-3.44%
$ 402.26M
$ 156.85K
96
Binance Life
Binance Life
币安人生
$ 0.39348
+0.44%
-3.86%
+5.55%
$ 400.13M
$ 333.68K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
-0.03%
-0.16%
$ 393.75M
$ 96.42K
98
SIREN
SIREN
SIREN
$ 0.5308
+0.39%
-2.74%
-56.49%
$ 389.85M
$ 2.56M
99
TIA
TIA
TIA
$ 0.4236
+0.14%
-6.55%
-1.37%
$ 388.89M
$ 2.16M
100
Curve
Curve
CRV
$ 0.2535
0.00%
-5.67%
+1.35%
$ 382.86M
$ 3.25M
101
SUN
SUN
SUN
$ 0.019512
-0.02%
-0.76%
-4.06%
$ 375.59M
$ 5.06M
102
Immutable X
Immutable X
IMX
$ 0.1865
0.00%
-5.99%
+0.05%
$ 373.60M
$ 669.64K
103
SPX6900
SPX6900
SPX
$ 0.3883
+0.33%
-8.08%
-13.46%
$ 366.35M
$ 436.44K
104
CONFLUX
CONFLUX
CFX
$ 0.06939
+0.55%
-11.69%
+5.18%
$ 360.52M
$ 4.77M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4136
+0.41%
-5.70%
-6.54%
$ 347.43M
$ 4.88M
106
Pendle
Pendle
PENDLE
$ 1.975
-0.25%
-3.63%
+0.10%
$ 339.10M
$ 653.98K
107
Zebec Network
Zebec Network
ZBCN
$ 0.0033815
-0.38%
-4.85%
-0.24%
$ 338.29M
$ 89.62M
108
Monad
Monad
MON
$ 0.02842
-0.07%
-3.67%
-16.75%
$ 335.60M
$ 8.49M
109
SkyAI
SkyAI
SKYAI
$ 0.3061
+0.54%
-13.23%
-42.82%
$ 332.60M
$ 2.66M
110
Gnosis
Gnosis
GNO
$ 124.33
-0.05%
-1.36%
-5.71%
$ 328.43M
$ 535.47
111
DoubleZero
DoubleZero
2Z
$ 0.09061
-0.21%
-10.27%
-10.02%
$ 318.29M
$ 687.29K
112
BitTorrent
BitTorrent
BTT
$ 0.0000003219
+0.06%
-1.53%
-5.87%
$ 318.12M
$ 214.13B
113
BitcoinSV
BitcoinSV
BSV
$ 15.72
-0.25%
-4.82%
-12.91%
$ 316.26M
$ 4.60K
114
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70282
-0.95%
-3.29%
+89.27%
$ 316.04M
$ 148.42K
115
FLOKI
FLOKI
FLOKI
$ 0.0000328
-0.12%
-3.88%
-8.92%
$ 314.41M
$ 4.91B
116
Decred
Decred
DCR
$ 17.84
+0.40%
-5.17%
-7.47%
$ 311.21M
$ 6.30K
117
Lido DAO
Lido DAO
LDO
$ 0.36
+0.17%
-5.59%
-8.31%
$ 308.38M
$ 387.63K
118
Jasmy
Jasmy
JASMY
$ 0.006172
+0.55%
-3.45%
-15.95%
$ 305.82M
$ 16.63M
119
Telcoin
Telcoin
TEL
$ 0.003163
-0.16%
-14.90%
+45.66%
$ 303.40M
$ 130.56M
120
OP
OP
OP
$ 0.1372
+0.15%
-3.71%
-14.95%
$ 296.18M
$ 1.96M
121
Kaia
Kaia
KAIA
$ 0.04618
-0.02%
-2.41%
-5.28%
$ 292.30M
$ 1.58M
122
Graph Token
Graph Token
GRT
$ 0.02672
-0.15%
-3.59%
-0.63%
$ 290.21M
$ 2.55M
123
AINFT
AINFT
NFT
$ 0.0000002889
-0.87%
-2.49%
-12.01%
$ 282.77M
$ 206.64B
124
STRK
STRK
STRK
$ 0.0444
+0.13%
-3.17%
-16.92%
$ 280.21M
$ 7.29M
125
ETHGAS
ETHGAS
GWEI
$ 0.15563
-0.18%
+1.88%
+25.18%
$ 274.40M
$ 555.49K
126
ENS
ENS
ENS
$ 6.757
+0.16%
-3.06%
-1.40%
$ 273.81M
$ 9.92K
127
Maple Finance
Maple Finance
SYRUP
$ 0.22504
-0.12%
-4.43%
-10.32%
$ 269.00M
$ 276.75K
128
Pyth Network
Pyth Network
PYTH
$ 0.04628
+1.02%
-6.90%
-19.37%
$ 267.78M
$ 7.57M
129
MIOTAC
MIOTAC
IOTA
$ 0.05789
+0.17%
-5.31%
-4.24%
$ 259.03M
$ 1.01M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011888
-0.02%
-0.44%
-23.38%
$ 249.73M
$ 192.92B
131
Compound
Compound
COMP
$ 22.2
+0.09%
-2.08%
-2.76%
$ 221.18M
$ 3.99K
132
$ 0.07465
+0.27%
-5.05%
-5.80%
$ 219.88M
$ 1.33M
133
JITO
JITO
JTO
$ 0.461
+0.72%
-8.68%
-13.00%
$ 218.45M
$ 233.34K
134
Lighter
Lighter
LIT
$ 0.8664
+0.64%
-6.24%
-17.52%
$ 216.60M
$ 233.04K
135
NEO
NEO
NEO
$ 3.013
+0.50%
-3.14%
-1.14%
$ 213.38M
$ 29.95K
136
Trust Wallet
Trust Wallet
TWT
$ 0.4912
-0.14%
-3.44%
+6.15%
$ 212.22M
$ 137.34K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2014
+0.67%
-4.10%
-15.14%
$ 209.21M
$ 80.36K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2052
+0.05%
-5.60%
-8.22%
$ 205.26M
$ 1.85M
139
Falcon Finance
Falcon Finance
FF
$ 0.08575
-1.31%
+8.83%
+35.90%
$ 203.93M
$ 4.87M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.20079
+0.42%
-7.23%
-20.80%
$ 200.90M
$ 2.03M
141
Raydium
Raydium
RAY
$ 0.7419
+0.28%
-5.39%
-11.74%
$ 200.35M
$ 128.20K
142
Circle xStock
Circle xStock
CRCLX
$ 112.17
+0.01%
-6.02%
-3.37%
$ 190.28M
$ 1.44K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0049349
+0.34%
-2.09%
-5.43%
$ 189.37M
$ 5.11M
144
Decentraland
Decentraland
MANA
$ 0.09125
+0.03%
-3.88%
-5.19%
$ 181.63M
$ 614.26K
145
Story
Story
IP
$ 0.5027
+0.60%
-4.80%
-12.07%
$ 179.19M
$ 140.93K
146
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.44666
+1.17%
+18.45%
+55.78%
$ 178.23M
$ 684.73K
147
DeepBook
DeepBook
DEEP
$ 0.033836
+0.28%
-4.47%
-3.03%
$ 176.16M
$ 3.91M
148
Walrus
Walrus
WAL
$ 0.07494
+0.31%
-6.67%
-9.54%
$ 176.15M
$ 1.37M
149
Convex Finance
Convex Finance
CVX
$ 1.767
+0.62%
-2.68%
+1.37%
$ 173.74M
$ 40.36K
150
Vision
Vision
VSN
$ 0.04714
+0.21%
-1.85%
-1.21%
$ 170.65M
$ 1.11M
151
THORChain
THORChain
RUNE
$ 0.4801
-0.35%
-17.25%
-19.09%
$ 169.46M
$ 2.82M
152
ZANO
ZANO
ZANO
$ 10.987
+0.12%
-3.52%
-0.66%
$ 168.24M
$ 59.43K
153
Gala
Gala
GALA
$ 0.003472
+0.11%
-4.86%
-14.37%
$ 166.63M
$ 296.39M
154
OriginTrail
OriginTrail
TRAC
$ 0.3312
+0.03%
-3.21%
-4.50%
$ 165.70M
$ 175.81K
155
MX Token
MX Token
MX
$ 1.7827
+0.07%
-0.57%
+1.70%
$ 163.69M
$ 2.64M
156
ZKsync
ZKsync
ZK
$ 0.01669
0.00%
-5.91%
-10.54%
$ 163.37M
$ 5.44M
157
Genius
Genius
GENIUS
$ 0.48304
+0.11%
-3.41%
-17.70%
$ 161.75M
$ 523.06K
158
Plasma
Plasma
XPL
$ 0.08925
+0.27%
-6.27%
-13.02%
$ 161.19M
$ 4.42M
159
Helium Network Token
Helium Network Token
HNT
$ 0.8562
+0.15%
-4.43%
-9.97%
$ 159.32M
$ 84.33K
160
$ 111.86
+0.01%
-6.51%
-3.97%
$ 158.63M
$ 1.43K
161
Centrifuge
Centrifuge
CFG
$ 0.2686
-0.26%
-3.88%
-8.63%
$ 155.89M
$ 533.40K
162
RaveDAO
RaveDAO
RAVE
$ 0.6329
-2.43%
-4.67%
-20.37%
$ 155.10M
$ 142.06K
163
XEC
XEC
XEC
$ 0.000007606
-0.09%
-3.89%
-19.55%
$ 153.26M
$ 8.80B
164
Undeads Games
Undeads Games
UDS
$ 1.5231
+0.05%
-0.07%
-2.36%
$ 151.74M
$ 12.51K
165
BAT
BAT
BAT
$ 0.10056
+0.38%
-4.35%
-6.64%
$ 151.04M
$ 591.79K
166
ULTIMA
ULTIMA
ULTIMA
$ 2,884.05
+1.09%
-2.00%
-8.17%
$ 150.94M
$ 139.53
167
EigenLayer
EigenLayer
EIGEN
$ 0.2007
+0.40%
-7.57%
-3.98%
$ 150.32M
$ 797.89K
168
SafePal
SafePal
SFP
$ 0.2993
+0.40%
-1.81%
-6.25%
$ 149.35M
$ 221.18K
169
ApeCoin
ApeCoin
APE
$ 0.1453
+0.21%
-3.43%
-8.79%
$ 146.30M
$ 1.94M
170
Arweave
Arweave
AR
$ 2.209
+0.54%
-4.95%
-10.60%
$ 146.14M
$ 45.75K
171
A
A
A
$ 0.08771
+0.29%
-4.17%
-6.67%
$ 144.38M
$ 789.54K
172
Newton
Newton
AB
$ 0.001449
0.00%
+0.97%
-4.28%
$ 143.49M
$ 9.07M
173
River
River
RIVER
$ 7.0831
-0.68%
-7.09%
+11.78%
$ 139.94M
$ 115.69K
174
Stargate Finance
Stargate Finance
STG
$ 0.2064
+0.39%
-4.82%
-22.11%
$ 136.95M
$ 277.20K
175
S
S
S
$ 0.04676
+0.26%
-4.53%
-10.39%
$ 135.30M
$ 3.03M
176
1INCH
1INCH
1INCH
$ 0.09542
+0.09%
-3.76%
-4.97%
$ 134.63M
$ 578.95K
177
$ 0.2878
-0.17%
-0.35%
+7.01%
$ 133.37M
$ 222.96K
178
SUPERTRUST
SUPERTRUST
SUT
$ 0.702
0.00%
+5.56%
+17.00%
$ 132.26M
$ 21.86K
179
Tagger
Tagger
TAG
$ 0.0011998
-0.36%
-1.74%
-8.87%
$ 130.50M
$ 45.06M
180
Project Ailey
Project Ailey
ALE
$ 0.2651
0.00%
-0.15%
-0.34%
$ 128.98M
$ 306.16K
181
Instadapp
Instadapp
FLUID
$ 1.6281
0.00%
-7.90%
-9.51%
$ 125.85M
$ 757.28
182
dYdX
dYdX
DYDX
$ 0.14782
+0.05%
-3.12%
-13.15%
$ 125.44M
$ 634.08K
183
MULTIVERSX
MULTIVERSX
EGLD
$ 4.159
+0.43%
-5.05%
-8.66%
$ 125.07M
$ 22.96K
184
Aethir
Aethir
ATH
$ 0.0061
+0.56%
-6.84%
-8.09%
$ 123.57M
$ 12.25M
185
GoMining
GoMining
GOMINING
$ 0.3016
-0.07%
+2.59%
+0.70%
$ 121.88M
$ 569.27K
186
FTX Token
FTX Token
FTT
$ 0.3636
+1.90%
+0.83%
+4.15%
$ 119.65M
$ 190.88K
187
Cheems
Cheems
CHEEMS
$ 0.0000006344
+0.95%
+2.44%
+0.39%
$ 119.64M
$ 87.74B
188
Reserve Rights
Reserve Rights
RSR
$ 0.001905
+0.26%
-4.08%
-6.62%
$ 119.04M
$ 35.96M
189
Banana
Banana
BANANAS31
$ 0.011636
-1.44%
-8.36%
-7.81%
$ 115.85M
$ 12.74M
190
Sentient
Sentient
SENT
$ 0.01569
+0.70%
-1.92%
-8.81%
$ 114.58M
$ 4.56M
191
SoSoValue
SoSoValue
SOSO
$ 0.3629
-0.08%
-1.20%
-8.01%
$ 113.29M
$ 295.84K
192
Horizen
Horizen
ZEN
$ 6.149
+0.33%
-5.12%
-13.40%
$ 111.27M
$ 19.41K
193
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10905
+1.94%
-13.35%
-20.62%
$ 111.03M
$ 1.30M
194
Irys
Irys
IRYS
$ 0.05623
+1.19%
+7.39%
+54.07%
$ 110.96M
$ 71.29M
195
SNX
SNX
SNX
$ 0.3187
-0.09%
-3.00%
-10.57%
$ 110.42M
$ 195.68K
196
TROLL
TROLL
TROLLSOL
$ 0.107657
+1.01%
-14.49%
+19.35%
$ 109.90M
$ 5.99M
197
0G
0G
0G
$ 0.5124
+0.35%
-6.51%
-9.63%
$ 109.07M
$ 230.80K
198
AWE Network
AWE Network
AWE
$ 0.05626
+0.13%
-0.71%
+3.83%
$ 108.39M
$ 1.01M
199
Kaito
Kaito
KAITO
$ 0.4399
+0.18%
-5.32%
-15.37%
$ 107.90M
$ 139.45K
200
Safe Token
Safe Token
SAFE
$ 0.1432
+0.63%
-3.70%
-6.65%
$ 106.03M
$ 20.16K
201
Livepeer
Livepeer
LPT
$ 2.114
+0.19%
-3.94%
-8.33%
$ 105.49M
$ 33.50K
202
Xphere
Xphere
XP
$ 0.039121
+3.67%
+54.99%
+83.09%
$ 103.43M
$ 49.15M
203
RealLink
RealLink
REAL
$ 0.07496
+0.11%
-3.02%
-5.25%
$ 103.16M
$ 1.34M
204
Melania Meme
Melania Meme
MELANIA
$ 0.10102
-0.20%
-3.78%
-7.34%
$ 101.39M
$ 676.87K
205
BERA
BERA
BERA
$ 0.3778
+0.66%
-5.04%
-2.28%
$ 99.77M
$ 240.99K
206
FORM
FORM
FORM
$ 0.2576
+0.70%
-2.77%
-9.75%
$ 99.29M
$ 533.44K
207
Qtum
Qtum
QTUM
$ 0.9284
+0.24%
-4.73%
-2.79%
$ 99.00M
$ 59.71K
208
Audiera
Audiera
BEAT
$ 0.61951
-2.48%
+5.28%
+13.09%
$ 98.97M
$ 185.93K
209
CoW Protocol
CoW Protocol
COW
$ 0.1772
-0.06%
-4.25%
-5.11%
$ 98.90M
$ 306.04K
210
Whiterock
Whiterock
WHITE
$ 0.00014591
+0.88%
-13.20%
-18.60%
$ 98.75M
$ 323.39M
211
Kamino
Kamino
KMNO
$ 0.02092
+0.29%
-6.97%
-15.24%
$ 97.24M
$ 3.94M
212
NEXPACE
NEXPACE
NXPC
$ 0.346
0.00%
-3.58%
+1.51%
$ 96.04M
$ 221.52K
213
Kusama
Kusama
KSM
$ 5.208
+0.31%
-2.75%
-11.49%
$ 95.40M
$ 11.68K
214
Beam
Beam
BEAMX
$ 0.001844
+0.27%
-3.39%
-10.09%
$ 95.06M
$ 54.47M
215
0x
0x
ZRX
$ 0.11134
-0.71%
-3.44%
-6.91%
$ 94.61M
$ 544.92K
216
Tesla xStock
Tesla xStock
TSLAX
$ 419.93
+0.15%
-4.30%
-2.18%
$ 94.52M
$ 133.96
217
Orca
Orca
ORCA
$ 1.588
+2.90%
+7.15%
-8.19%
$ 94.17M
$ 69.70K
218
YearnFinance
YearnFinance
YFI
$ 2,595.1
+0.02%
-3.55%
-4.15%
$ 93.09M
$ 26.79
219
RavenCoin
RavenCoin
RVN
$ 0.0057
-0.02%
-3.97%
-8.28%
$ 92.82M
$ 9.77M
220
BIO Protocol
BIO Protocol
BIO
$ 0.04147
+0.34%
-6.57%
-28.50%
$ 90.76M
$ 4.11M
221
Spark
Spark
SPK
$ 0.03346
+0.45%
+0.48%
-13.36%
$ 90.44M
$ 2.34M
222
ORDI
ORDI
ORDI
$ 4.277
+0.85%
-6.23%
-23.44%
$ 90.05M
$ 21.24K
223
Enjin
Enjin
ENJ
$ 0.04382
+0.59%
-5.32%
-12.02%
$ 86.43M
$ 2.13M
224
Block Street
Block Street
BSB
$ 0.40816
-0.37%
-0.21%
-29.01%
$ 84.93M
$ 452.07K
225
Turbo
Turbo
TURBO
$ 0.0012191
-0.10%
-6.59%
-8.96%
$ 84.86M
$ 105.97M
226
SOON
SOON
SOON
$ 0.1709
-0.06%
-1.54%
-4.79%
$ 84.54M
$ 380.89K
227
TFUEL
TFUEL
TFUEL
$ 0.01123
-0.79%
-2.68%
-4.50%
$ 82.41M
$ 5.40M
228
$ 0.1493
+1.21%
-2.15%
-3.77%
$ 81.37M
$ 351.45K
229
XPR Network
XPR Network
XPR
$ 0.0028312
+0.23%
+1.70%
-1.51%
$ 81.36M
$ 44.71M
230
Cysic
Cysic
CYS
$ 0.5035
-1.04%
+2.49%
+25.30%
$ 81.32M
$ 381.01K
231
Zilliqa
Zilliqa
ZIL
$ 0.004021
-0.05%
-3.78%
-5.58%
$ 80.58M
$ 13.97M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007946
+0.54%
-5.68%
-9.91%
$ 79.56M
$ 103.88M
233
Oasis
Oasis
ROSE
$ 0.010354
+0.58%
-9.11%
-5.12%
$ 79.45M
$ 14.79M
234
Wormhole
Wormhole
W
$ 0.01327
+0.22%
-5.23%
-10.96%
$ 78.78M
$ 28.79M
235
Qubic
Qubic
QUBIC
$ 0.0000005675
+0.53%
-0.39%
-7.12%
$ 78.42M
$ 650.90B
236
Mina Protocol
Mina Protocol
MINA
$ 0.06007
+0.17%
-6.91%
-7.23%
$ 77.77M
$ 1.13M
237
GRASS
GRASS
GRASS
$ 0.315
+0.28%
-4.51%
-16.46%
$ 77.51M
$ 256.56K
238
Keeta
Keeta
KTA
$ 0.1435
0.00%
-4.72%
+3.46%
$ 77.34M
$ 626.01K
239
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004288
-0.12%
-4.09%
-6.22%
$ 77.23M
$ 188.77T
240
Toshi
Toshi
TOSHI
$ 0.0001819
+0.16%
-5.77%
-6.68%
$ 76.98M
$ 428.62M
241
MultiBank Group
MultiBank Group
MBG
$ 0.3069
+0.10%
+2.63%
-2.10%
$ 76.31M
$ 2.32M
242
$ 0.008728
-0.22%
-1.10%
-5.24%
$ 76.07M
$ 6.96M
243
RIF
RIF
RIF
$ 0.07531
-0.98%
+6.98%
+18.86%
$ 76.01M
$ 1.19M
244
Amp
Amp
AMP
$ 0.0008738
+0.02%
-2.38%
-4.34%
$ 75.61M
$ 96.26M
245
Alchemy
Alchemy
ACH
$ 0.007506
+0.35%
-2.97%
-12.62%
$ 75.42M
$ 10.61M
246
$ 0.0638
0.00%
-5.73%
-15.55%
$ 75.22M
$ 49.57K
247
Comedian
Comedian
BAN
$ 0.075
+0.09%
+1.15%
+0.63%
$ 75.02M
$ 808.98K
248
Alphabet xStock
Alphabet xStock
GOOGLX
$ 392.77
-0.18%
-0.01%
-1.28%
$ 74.90M
$ 137.77
249
ZetaChain
ZetaChain
ZETA
$ 0.05283
+0.23%
-4.62%
-12.76%
$ 74.88M
$ 1.27M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07554
-0.53%
+34.21%
+9.51%
$ 74.74M
$ 2.15M
251
Nervos Network
Nervos Network
CKB
$ 0.001526
+0.13%
-3.83%
-5.32%
$ 74.62M
$ 36.73M
252
RONIN
RONIN
RON
$ 0.0957
+0.62%
-6.29%
-12.00%
$ 74.35M
$ 780.35K
253
Dusk Network
Dusk Network
DUSK
$ 0.14733
-0.05%
+3.95%
+2.46%
$ 74.21M
$ 775.41K
254
Holo Token
Holo Token
HOT
$ 0.0004194
+0.05%
-2.80%
-5.65%
$ 74.02M
$ 132.52M
255
GMX
GMX
GMX
$ 6.954
+0.01%
-3.03%
-8.34%
$ 72.67M
$ 9.12K
256
INI
INI
INI
$ 0.13024
+0.01%
-0.91%
+3.00%
$ 71.16M
$ 603.37K
257
Huma Finance
Huma Finance
HUMA
$ 0.02428
-0.21%
-3.50%
+11.28%
$ 70.36M
$ 3.09M
258
Numeraire
Numeraire
NMR
$ 9.441
+0.21%
+3.51%
+3.85%
$ 70.27M
$ 9.08K
259
Blur
Blur
BLUR
$ 0.02484
+0.81%
-3.15%
-8.34%
$ 69.82M
$ 2.21M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.08137
-0.09%
-1.91%
+2.01%
$ 69.30M
$ 822.59K
261
Fogo
Fogo
FOGO
$ 0.01806
+0.06%
-7.18%
-13.14%
$ 69.23M
$ 3.47M
262
Movement
Movement
MOVE
$ 0.01773
+0.45%
-2.89%
-5.26%
$ 68.42M
$ 3.59M
263
SP500 xStock
SP500 xStock
SPYX
$ 742.01
+0.13%
-1.09%
-0.67%
$ 68.14M
$ 79.05
264
Plume Network
Plume Network
PLUME
$ 0.012069
+0.39%
-6.98%
-18.73%
$ 67.73M
$ 8.14M
265
$ 748.25
+0.37%
-0.68%
+1.11%
$ 67.37M
$ 73.85
266
Dohrnii
Dohrnii
DHN
$ 3.912
0.00%
-1.11%
-3.32%
$ 66.73M
$ 10.58K
267
VELO
VELO
VELO
$ 0.003777
+0.16%
-8.41%
-3.18%
$ 66.39M
$ 9.81M
268
ELF
ELF
ELF
$ 0.08037
-0.06%
-0.59%
+1.09%
$ 66.04M
$ 664.15K
269
Concordium
Concordium
CCD
$ 0.005609
+0.04%
+0.11%
-8.53%
$ 65.92M
$ 19.53M
270
Kava Labs
Kava Labs
KAVA
$ 0.05993
+0.47%
-3.52%
-8.85%
$ 65.24M
$ 1.16M
271
Threshold
Threshold
T
$ 0.005829
-0.07%
-3.66%
-5.25%
$ 65.21M
$ 9.65M
272
Defi App
Defi App
HOME
$ 0.01691
+1.02%
-7.10%
+13.21%
$ 64.73M
$ 4.57M
273
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06284
+0.57%
+0.90%
+2.84%
$ 63.99M
$ 1.57M
274
SUSHI
SUSHI
SUSHI
$ 0.2198
+0.23%
-3.79%
-8.45%
$ 63.39M
$ 294.81K
275
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063455
+0.08%
+4.08%
+17.10%
$ 62.64M
$ 3.03M
276
Aztec
Aztec
AZTEC
$ 0.02135
+0.14%
-5.84%
-6.86%
$ 62.20M
$ 4.52M
277
BAS
BAS
BAS
$ 0.024915
-1.43%
-4.97%
+9.78%
$ 61.72M
$ 8.73M
278
FLOW
FLOW
FLOW
$ 0.03667
0.00%
-3.27%
-10.09%
$ 61.43M
$ 1.66M
279
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043097
-0.04%
+1.96%
+43.56%
$ 61.12M
$ 4.96M
280
$ 714.55
0.00%
-5.39%
-6.12%
$ 60.85M
$ 321.24
281
USELESS COIN
USELESS COIN
USELESS
$ 0.05975
+0.12%
-9.50%
+22.34%
$ 60.71M
$ 2.61M
282
POPCAT
POPCAT
POPCAT
$ 0.06112
+0.62%
-3.89%
-11.57%
$ 60.09M
$ 1.22M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.0271
-0.37%
+2.41%
-6.58%
$ 59.95M
$ 2.73M
284
GEODNET
GEODNET
GEOD
$ 0.1364
+0.07%
-1.45%
+4.69%
$ 59.76M
$ 452.23K
285
Quantix Finance
Quantix Finance
QFI
$ 60.198
+0.29%
-1.74%
-2.60%
$ 59.74M
$ 6.69K
286
Ontology Token
Ontology Token
ONT
$ 0.05942
+0.24%
-4.74%
-8.37%
$ 59.53M
$ 1.36M
287
MYX Finance
MYX Finance
MYX
$ 0.1994
-0.19%
-9.30%
-25.80%
$ 59.50M
$ 1.06M
288
Eurite
Eurite
EURI
$ 1.1621
+0.01%
-0.28%
-1.29%
$ 59.25M
$ 18.09K
289
MOG Coin
MOG Coin
MOG
$ 0.0000001506
0.00%
-6.44%
-7.13%
$ 59.05M
$ 585.48B
290
POLYX
POLYX
POLYX
$ 0.0566
+1.64%
-10.70%
+4.68%
$ 58.64M
$ 583.26K
291
Mocaverse
Mocaverse
MOCA
$ 0.01365
+0.36%
-5.67%
-3.15%
$ 58.50M
$ 4.04M
292
$ 224.8
+0.03%
-4.63%
+4.25%
$ 57.90M
$ 383.74
293
STORJ
STORJ
STORJ
$ 0.13327
+2.23%
+26.98%
+18.66%
$ 57.88M
$ 4.25M
294
peaq network
peaq network
PEAQ
$ 0.02717
-0.80%
-4.44%
+51.23%
$ 57.56M
$ 17.87M
295
UnifAI
UnifAI
UAI
$ 0.2387
-0.17%
-2.55%
-12.75%
$ 57.55M
$ 404.43K
296
BNKR
BNKR
BNKR
$ 0.0005802
+14.87%
+32.49%
+74.70%
$ 57.45M
$ 201.53M
297
LINEA
LINEA
LINEA
$ 0.003622
+0.58%
-4.41%
-8.69%
$ 56.77M
$ 54.54M
298
BitDCA
BitDCA
BDCA
$ 0.6909
+0.20%
-1.44%
-1.31%
$ 56.73M
$ 130.01K
299
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007463
-0.08%
-5.72%
-8.97%
$ 56.38M
$ 29.28M
300
Verge
Verge
XVG
$ 0.003363
+0.24%
-7.95%
-8.12%
$ 55.89M
$ 40.90M
301
KAIO
KAIO
KAIO
$ 0.07987
+1.88%
+1.96%
-30.30%
$ 55.65M
$ 1.48M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005514
+0.35%
-3.81%
-7.66%
$ 55.26M
$ 101.66M
303
XYO
XYO
XYO
$ 0.00396
0.00%
-3.15%
+1.01%
$ 55.21M
$ 13.36M
304
Constellation
Constellation
DAG
$ 0.019192
-1.35%
-8.36%
+12.50%
$ 55.15M
$ 4.90M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1596
-0.06%
-0.38%
-1.36%
$ 54.99M
$ 810.90K
306
Moo Deng
Moo Deng
MOODENG
$ 0.05512
-0.36%
-4.81%
-15.39%
$ 54.82M
$ 1.28M
307
ME
ME
ME
$ 0.10845
+1.16%
-4.72%
-4.24%
$ 54.52M
$ 542.44K
308
RedStone
RedStone
RED
$ 0.1373
-0.21%
-0.64%
-7.29%
$ 54.10M
$ 522.09K
309
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.32
+0.13%
-4.86%
+3.64%
$ 53.99M
$ 370.10
310
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
0.00%
$ 53.86M
$ 56.98K
311
Zora
Zora
ZORA
$ 0.011955
+0.13%
-4.13%
-12.57%
$ 53.70M
$ 6.40M
312
CELO
CELO
CELO
$ 0.08846
+0.12%
-3.38%
-7.31%
$ 53.41M
$ 598.83K
313
Siacoin
Siacoin
SC
$ 0.0009473
-0.42%
-2.63%
-3.15%
$ 53.29M
$ 58.75M
314
Aleo
Aleo
ALEO
$ 0.04765
-0.10%
-1.95%
-3.36%
$ 53.12M
$ 1.82M
315
Notcoin
Notcoin
NOT
$ 0.0005253
+0.19%
-1.91%
-15.27%
$ 52.70M
$ 210.78M
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06185
0.00%
-1.25%
-0.91%
$ 52.69M
$ 936.99K
317
Babylon
Babylon
BABY
$ 0.01835
-0.54%
+0.88%
-0.27%
$ 52.22M
$ 5.93M
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005809
+0.38%
-5.66%
-14.13%
$ 52.01M
$ 134.68M
319
Coinbase xStock
Coinbase xStock
COINX
$ 194.14
-0.05%
-7.09%
-3.21%
$ 51.72M
$ 373.23
320
Waves
Waves
WAVES
$ 0.4063
+0.07%
-2.17%
-3.99%
$ 51.65M
$ 145.10K
321
MANTRA
MANTRA
MANTRA
$ 0.010151
+0.23%
-5.93%
-6.68%
$ 51.36M
$ 6.38M
322
B3 Base
B3 Base
B3
$ 0.001078
-0.19%
-4.69%
-22.91%
$ 50.01M
$ 66.25M
323
Gensyn
Gensyn
AI
$ 0.03782
+0.90%
-5.33%
-2.21%
$ 49.58M
$ 14.25M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004898
+0.12%
-2.48%
-4.06%
$ 49.16M
$ 15.49M
325
OpenGradient
OpenGradient
OPG
$ 0.2554
-1.26%
-8.31%
-3.62%
$ 49.06M
$ 1.08M
326
CASPER
CASPER
CSPR
$ 0.003205
+1.65%
+5.45%
+4.55%
$ 49.04M
$ 50.92M
327
Mask Network
Mask Network
MASK
$ 0.4869
-0.14%
-4.37%
-7.74%
$ 49.01M
$ 115.45K
328
StatusNetwork
StatusNetwork
SNT
$ 0.01006
-0.20%
-0.39%
-3.97%
$ 48.91M
$ 5.64M
329
Osmosis
Osmosis
OSMO
$ 0.06667
+0.21%
-9.33%
+87.75%
$ 48.74M
$ 1.78M
330
Succinct
Succinct
PROVE
$ 0.2482
-0.04%
-4.00%
-9.67%
$ 48.63M
$ 216.88K
331
IO
IO
IO
$ 0.13933
-0.40%
-2.98%
-9.29%
$ 46.95M
$ 2.55M
332
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4577
+0.59%
+0.48%
+1.55%
$ 46.85M
$ 125.32K
333
Renzo
Renzo
REZ
$ 0.005449
+1.45%
-6.38%
-17.99%
$ 46.82M
$ 22.47M
334
Terra
Terra
LUNA
$ 0.06578
+0.41%
-1.72%
-6.73%
$ 46.72M
$ 2.48M
335
G Coin
G Coin
GCOIN
$ 0.0018527
+0.26%
-4.90%
+336.86%
$ 46.60M
$ 178.03M
336
VANA
VANA
VANA
$ 1.521
0.00%
-2.05%
-7.83%
$ 46.03M
$ 80.24K
337
Avantis
Avantis
AVNT
$ 0.1423
+0.49%
-5.28%
-9.46%
$ 45.97M
$ 509.24K
338
ZEROBASE
ZEROBASE
ZBT
$ 0.16133
+1.26%
+8.11%
-11.94%
$ 44.78M
$ 1.08M
339
Venus
Venus
XVS
$ 2.7296
+0.27%
-1.59%
-3.22%
$ 44.39M
$ 80.57K
340
SSV Token
SSV Token
SSV
$ 2.709
+0.07%
-3.95%
-11.21%
$ 44.25M
$ 21.22K
341
SPACE ID
SPACE ID
ID
$ 0.03129
+0.61%
-4.19%
-7.01%
$ 43.92M
$ 2.13M
342
Fabric
Fabric
ROBO
$ 0.01968
0.00%
-3.48%
-8.42%
$ 43.91M
$ 5.39M
343
$ 0.007014
+0.30%
-3.83%
-12.16%
$ 43.60M
$ 8.47M
344
GOHOME
GOHOME
GOHOME
$ 86.53
-0.30%
-3.39%
-2.79%
$ 43.23M
$ 282.04
345
IoTeX Network
IoTeX Network
IOTX
$ 0.004547
+0.20%
-6.74%
-11.56%
$ 43.12M
$ 13.65M
346
Solayer
Solayer
LAYER
$ 0.09576
+0.59%
-2.04%
-12.46%
$ 42.92M
$ 790.36K
347
UMA
UMA
UMA
$ 0.4744
+0.04%
-4.41%
-6.05%
$ 42.90M
$ 121.41K
348
WIKI CAT
WIKI CAT
WKC
$ 0.00000008018
+0.10%
-3.11%
-4.85%
$ 42.84M
$ 881.00B
349
BSquared Network
BSquared Network
B2
$ 0.62342
-0.32%
+2.92%
-0.85%
$ 42.52M
$ 110.92K
350
Somnia
Somnia
SOMI
$ 0.1739
+1.04%
-1.47%
-11.61%
$ 42.42M
$ 392.98K
351
Core DAO
Core DAO
CORE
$ 0.03892
+0.20%
-4.95%
-12.21%
$ 42.35M
$ 2.64M
352
Velvet
Velvet
VELVET
$ 0.11458
-0.54%
+13.81%
+25.61%
$ 42.31M
$ 909.89K
353
GIGACHAD
GIGACHAD
GIGA
$ 0.00455
+1.80%
-4.83%
+16.15%
$ 42.14M
$ 14.45M
354
Rocket Pool
Rocket Pool
RPL
$ 1.865
0.00%
-5.87%
-6.90%
$ 42.10M
$ 36.85K
355
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006045
-0.62%
-1.21%
+0.98%
$ 42.01M
$ 109.17M
356
Meta xStock
Meta xStock
METAX
$ 612.03
0.00%
-0.77%
-0.38%
$ 41.97M
$ 94.18
357
$ 742.55
+0.14%
-0.97%
-0.18%
$ 41.66M
$ 85.00
358
Subsquid
Subsquid
SQD
$ 0.03979
-1.35%
-3.81%
+1.21%
$ 41.65M
$ 2.41M
359
SNEK
SNEK
SNEK
$ 0.0005624
+0.09%
-2.83%
+4.25%
$ 41.63M
$ 126.11M
360
Rekt
Rekt
REKTCOIN
$ 0.00000014716
0.00%
-1.25%
-1.09%
$ 41.47M
$ 177.13M
361
Merlin Chain
Merlin Chain
MERL
$ 0.03293
-0.54%
-8.93%
-12.28%
$ 41.24M
$ 1.98M
362
SKALE
SKALE
SKL
$ 0.006556
+0.27%
-5.48%
-10.42%
$ 40.78M
$ 9.23M
363
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
0.00%
$ 40.58M
$ 11.48K
364
APRO
APRO
AT
$ 0.16096
-0.31%
+0.39%
-1.79%
$ 40.40M
$ 376.40K
365
Magma Finance
Magma Finance
MAGMA
$ 0.21141
-0.03%
+0.71%
-10.32%
$ 40.29M
$ 293.32K
366
ECOMI
ECOMI
OMI
$ 0.0001417
-0.21%
-2.21%
-1.25%
$ 40.10M
$ 1.84B
367
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009462
-0.39%
-2.33%
-3.79%
$ 40.08M
$ 1.01B
368
Gravity
Gravity
G
$ 0.003668
+0.38%
-3.91%
-5.14%
$ 39.78M
$ 19.00M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003963
-0.03%
-3.17%
-0.15%
$ 39.62M
$ 1.84T
370
Pirate Chain
Pirate Chain
ARRR
$ 0.201
-0.05%
-1.13%
-8.55%
$ 39.48M
$ 337.73K
371
$ 709.28
+0.05%
-1.30%
-1.07%
$ 39.33M
$ 91.32
372
COTI
COTI
COTI
$ 0.01377
+0.29%
-5.98%
-5.85%
$ 39.07M
$ 4.10M
373
iExec RLC
iExec RLC
RLC
$ 0.4464
+0.13%
-4.29%
-7.84%
$ 39.05M
$ 127.07K
374
FRAX
FRAX
FRAX
$ 0.44
+0.71%
-6.61%
-11.29%
$ 38.89M
$ 145.07K
375
Espresso
Espresso
ESP
$ 0.07309
+0.55%
-2.47%
-2.19%
$ 38.37M
$ 936.83K
376
GoPlus Security
GoPlus Security
GPS
$ 0.008508
+0.07%
+5.96%
+10.62%
$ 38.33M
$ 10.13M
377
ChainGPT
ChainGPT
CGPT
$ 0.039809
+1.61%
+4.92%
+38.70%
$ 38.30M
$ 16.37M
378
ApeX Protocol
ApeX Protocol
APEX
$ 0.2748
-0.43%
-6.87%
-9.41%
$ 38.20M
$ 214.25K
379
Pundi X
Pundi X
PUNDIX
$ 0.1472
0.00%
-4.16%
-5.75%
$ 38.09M
$ 381.41K
380
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007437
-0.33%
-4.06%
-9.69%
$ 37.95M
$ 7.54M
381
Hyperlane
Hyperlane
HYPER
$ 0.10977
+0.31%
-1.30%
-2.51%
$ 37.43M
$ 569.89K
382
Manta Network
Manta Network
MANTA
$ 0.0795
+0.36%
-6.75%
+11.64%
$ 37.42M
$ 808.14K
383
BounceBit
BounceBit
BB
$ 0.03256
+0.06%
-6.66%
-4.02%
$ 37.05M
$ 3.48M
384
Bancor
Bancor
BNT
$ 0.3407
+0.12%
-2.04%
+2.28%
$ 36.87M
$ 304.35K
385
Spacecoin
Spacecoin
SPACE
$ 0.007303
+0.44%
-6.08%
-14.70%
$ 36.70M
$ 9.11M
386
IOSToken
IOSToken
IOST
$ 0.001105
+0.27%
-5.12%
-3.05%
$ 36.63M
$ 61.69M
387
STEPN
STEPN
STEPN
$ 0.011766
+0.63%
-5.82%
-3.37%
$ 36.54M
$ 4.83M
388
CyberConnect
CyberConnect
CYBER
$ 0.5157
+0.10%
-4.70%
-8.80%
$ 36.44M
$ 125.47K
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006591
+0.57%
-2.35%
-12.49%
$ 36.33M
$ 17.87M
390
Backpack
Backpack
BP
$ 0.1454
+0.41%
-1.43%
-2.88%
$ 36.30M
$ 428.84K
391
Memecoin
Memecoin
MEME
$ 0.0005629
-0.19%
-4.57%
-8.96%
$ 35.68M
$ 134.57M
392
Bedrock
Bedrock
BR
$ 0.1359
+0.37%
+2.40%
-7.27%
$ 35.63M
$ 527.21K
393
Unipoly Coin
Unipoly Coin
UNP
$ 0.16147
-0.32%
-2.23%
-0.43%
$ 35.38M
$ 1.69M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005215
-0.11%
-2.48%
-3.90%
$ 35.15M
$ 30.80M
395
Propy
Propy
PRO
$ 0.35
-0.17%
-3.23%
+0.57%
$ 35.04M
$ 395.39K
396
EDU Coin
EDU Coin
EDU
$ 0.04596
+0.13%
-6.44%
-10.41%
$ 35.00M
$ 3.78M
397
Illuvium
Illuvium
ILV
$ 4.809
+0.55%
-5.56%
-5.02%
$ 34.88M
$ 13.01K
398
SwftCoin
SwftCoin
SWFTC
$ 0.003536
+0.38%
-4.97%
+0.55%
$ 34.79M
$ 16.53M
399
Chia Network
Chia Network
XCH
$ 2.401
+0.33%
-5.72%
+2.38%
$ 34.67M
$ 37.80K
400
CARV
CARV
CARV
$ 0.05776
+0.09%
-6.93%
-10.63%
$ 34.23M
$ 996.28K
401
Sign
Sign
SIGN
$ 0.01472
+0.27%
-5.65%
-8.33%
$ 34.20M
$ 7.66M
402
Starpower
Starpower
STAR
$ 0.1786
-0.27%
-25.86%
--
$ 33.82M
$ 976.53K
403
Wootrade Network
Wootrade Network
WOO
$ 0.01776
+0.11%
-5.55%
-11.18%
$ 33.75M
$ 3.53M
404
BounceToken
BounceToken
AUCTION
$ 4.856
+0.47%
-0.33%
-7.01%
$ 33.69M
$ 11.85K
405
Aixbt
Aixbt
AIXBT
$ 0.03335
+0.87%
+1.75%
-4.30%
$ 33.60M
$ 3.36M
406
UPCX
UPCX
UPC
$ 0.2728
-1.34%
-4.91%
-8.91%
$ 33.59M
$ 124.01K
407
$ 397.03
-0.01%
-0.35%
-0.83%
$ 33.57M
$ 150.53
408
Particle Network
Particle Network
PARTI
$ 0.0623
+0.49%
+4.30%
+14.72%
$ 33.43M
$ 1.42M
409
ARK
ARK
ARK
$ 0.1706
+0.41%
-2.36%
-4.88%
$ 33.36M
$ 298.37K
410
HIVE
HIVE
HIVE
$ 0.06099
+0.08%
-3.08%
-7.97%
$ 33.36M
$ 1.81M
411
Giggle Fund
Giggle Fund
GIGGLE
$ 33.3
-0.03%
-3.03%
-9.02%
$ 33.25M
$ 6.33K
412
Nock
Nock
NOCK
$ 0.01727
-2.43%
-6.24%
-47.53%
$ 33.18M
$ 5.99M
413
Bitway
Bitway
BTW
$ 0.015023
-0.14%
-3.29%
+7.34%
$ 33.09M
$ 6.16M
414
Harmony
Harmony
ONE
$ 0.002195
-0.05%
-4.78%
-10.87%
$ 33.04M
$ 27.69M
415
DEAPcoin
DEAPcoin
DEP
$ 0.0011006
+1.39%
+0.51%
+0.81%
$ 33.03M
$ 189.43M
416
CROSS
CROSS
CROSS
$ 0.09847
-0.18%
-12.14%
+0.64%
$ 32.98M
$ 958.87K
417
dKargo
dKargo
DKA
$ 0.006529
-0.91%
+7.12%
+1.99%
$ 32.59M
$ 14.81M
418
Sapien
Sapien
SAPIEN
$ 0.12649
+1.51%
-1.24%
+20.20%
$ 31.83M
$ 1.30M
419
TornadoCash
TornadoCash
TORN
$ 5.887
-0.17%
-7.22%
-14.61%
$ 31.82M
$ 10.58K
420
STEEM
STEEM
STEEM
$ 0.05759
+0.14%
-1.58%
-2.05%
$ 31.65M
$ 1.57M
421
Ontology Gas
Ontology Gas
ONG
$ 0.06714
+0.15%
-3.98%
-8.18%
$ 31.57M
$ 960.18K
422
Prom
Prom
PROM
$ 1.7193
+0.12%
+0.87%
-17.34%
$ 31.51M
$ 33.12K
423
Clearpool
Clearpool
CPOOL
$ 0.03194
-2.84%
-8.74%
-7.16%
$ 31.37M
$ 2.15M
424
Euler Finance
Euler Finance
EUL
$ 1.2987
-0.21%
-7.12%
-8.83%
$ 31.36M
$ 56.96K
425
ETHW
ETHW
ETHW
$ 0.2898
-0.31%
-5.60%
-10.49%
$ 31.29M
$ 284.41K
426
Big Time
Big Time
BIGTIME
$ 0.01311
+0.23%
-4.30%
-9.70%
$ 31.29M
$ 4.46M
427
Flux
Flux
FLUX
$ 0.07545
+0.21%
-4.74%
-7.99%
$ 31.08M
$ 865.57K
428
API3
API3
API3
$ 0.3589
+1.27%
-1.81%
-4.45%
$ 30.97M
$ 178.27K
429
XPIN Network
XPIN Network
XPIN
$ 0.0013457
+0.36%
-9.83%
-5.40%
$ 30.85M
$ 202.30M
430
SCRT
SCRT
SCRT
$ 0.08769
-0.20%
-5.33%
-17.95%
$ 30.58M
$ 673.36K
431
DOGS
DOGS
DOGS
$ 0.00005815
+0.79%
-2.28%
-19.16%
$ 30.28M
$ 2.19B
432
Kyber Network
Kyber Network
KNC
$ 0.1431
+0.70%
-1.57%
-8.32%
$ 30.22M
$ 570.48K
433
CertiK
CertiK
CTK
$ 0.1892
+0.11%
-4.83%
+1.07%
$ 30.14M
$ 282.24K
434
Lista DAO
Lista DAO
LISTA
$ 0.08204
+0.01%
-5.43%
-8.69%
$ 30.13M
$ 786.32K
435
Across Protocol
Across Protocol
ACX
$ 0.04257
-0.07%
-0.79%
-5.15%
$ 30.10M
$ 1.39M
436
WAX
WAX
WAXP
$ 0.00652
+0.08%
-2.96%
-7.58%
$ 30.06M
$ 12.25M
437
KLK Foundation
KLK Foundation
KLK
$ 0.2971
+0.24%
-0.60%
-4.01%
$ 29.65M
$ 100.36K
438
SATS
SATS
SATS
$ 0.00000001386
+0.29%
-3.99%
-11.49%
$ 29.27M
$ 3.66T
439
Yield Guild Games
Yield Guild Games
YGG
$ 0.03943
+0.38%
-5.99%
-13.78%
$ 29.13M
$ 1.38M
440
Spell Token
Spell Token
SPELL
$ 0.0001679
+0.24%
-1.86%
-4.58%
$ 28.97M
$ 343.73M
441
Blast
Blast
BLAST
$ 0.0004672
+0.04%
-3.76%
-9.46%
$ 28.95M
$ 128.44M
442
$ 69.27
+0.04%
-5.98%
-4.69%
$ 28.69M
$ 6.54K
443
Arkham
Arkham
ARKM
$ 0.12704
-0.04%
-3.41%
-7.65%
$ 28.65M
$ 608.33K
444
Zerebro
Zerebro
ZEREBRO
$ 0.028171
-1.05%
0.00%
-37.97%
$ 28.61M
$ 11.47M
445
KishuInu
KishuInu
KISHU
$ 0.00000000030256
+3.31%
-24.76%
+148.38%
$ 28.50M
$ 755.73T
446
IQ
IQ
IQ
$ 0.001094
+0.09%
-3.18%
-4.53%
$ 28.44M
$ 49.15M
447
Uquid
Uquid
UQC
$ 2.822
0.00%
+0.43%
+0.39%
$ 28.22M
$ 4.59K
448
Symbol
Symbol
XYM
$ 0.004317
+0.05%
-1.53%
-3.20%
$ 28.14M
$ 13.13M
449
Victoria VR
Victoria VR
VR
$ 0.001672
0.00%
-0.36%
-2.34%
$ 28.09M
$ 1.66M
450
SHX
SHX
SHX
$ 0.004812
-0.02%
+1.01%
+3.84%
$ 27.92M
$ 28.43M
451
Autonomi
Autonomi
AUTONOMI
$ 0.08442
+0.40%
-1.13%
-9.48%
$ 27.90M
$ 2.02M
452
Token Pocket
Token Pocket
TPT
$ 0.008027
+0.11%
+1.87%
+0.17%
$ 27.81M
$ 6.91M
453
$ 0.2873
+0.10%
-5.69%
-12.31%
$ 27.74M
$ 248.21K
454
GUNZ
GUNZ
GUN
$ 0.01415
+0.50%
-2.08%
-12.14%
$ 27.52M
$ 6.87M
455
Superform
Superform
SUPERFORM
$ 0.14319
-1.04%
-10.81%
+1.01%
$ 27.28M
$ 607.57K
456
Aevo
Aevo
AEVO
$ 0.02961
-0.07%
+2.87%
-3.88%
$ 27.25M
$ 5.74M
457
MEET48
MEET48
IDOL
$ 0.02595
+4.71%
+1.76%
+1.44%
$ 27.20M
$ 3.35M
458
Metis
Metis
METIS
$ 3.641
+0.44%
-4.71%
-7.00%
$ 27.07M
$ 17.68K
459
Sonic SVM
Sonic SVM
SONIC
$ 0.04135
-0.10%
-3.38%
-1.55%
$ 27.02M
$ 1.32M
460
CETUS
CETUS
CETUS
$ 0.02813
+0.82%
-8.89%
-11.31%
$ 26.92M
$ 4.43M
461
Phala
Phala
PHA
$ 0.03191
0.00%
-6.64%
-12.55%
$ 26.87M
$ 2.32M
462
Pocket Network
Pocket Network
POKT
$ 0.011462
+0.29%
-3.47%
-4.37%
$ 26.86M
$ 96.60K
463
Moonriver
Moonriver
MOVR
$ 2.317
-0.55%
-8.83%
-16.25%
$ 26.84M
$ 44.89K
464
Freysa
Freysa
FAI
$ 0.003254
-0.12%
-4.51%
-17.55%
$ 26.70M
$ 22.08M
465
Alaya AI
Alaya AI
AGT
$ 0.011424
-1.05%
+2.28%
-41.86%
$ 26.62M
$ 5.45M
466
$ 418.91
-0.02%
-4.37%
-2.28%
$ 26.58M
$ 217.57
467
Wojak
Wojak
WOJAK
$ 0.00000008054
-4.13%
-16.00%
-35.18%
$ 26.48M
$ 1.47T
468
deBridge
deBridge
DBR
$ 0.01371
-0.15%
-2.63%
+0.66%
$ 26.41M
$ 3.87M
469
Infinity Ground
Infinity Ground
AIN
$ 0.08649
+0.65%
-7.09%
-11.33%
$ 26.27M
$ 877.76K
470
GameBuild
GameBuild
GAME2
$ 0.001367
0.00%
-1.59%
-2.01%
$ 26.09M
$ 4.46M
471
USUAL
USUAL
USUAL
$ 0.01452
+0.34%
-5.14%
-13.05%
$ 26.04M
$ 4.23M
472
Momentum
Momentum
MMT
$ 0.1268
+0.40%
-5.59%
-10.84%
$ 25.86M
$ 430.78K
473
Edge
Edge
EDGE1
$ 0.10236
+0.11%
-3.42%
-8.91%
$ 25.67M
$ 525.16K
474
Animecoin
Animecoin
ANIME
$ 0.004595
+0.15%
-3.13%
-7.79%
$ 25.58M
$ 13.05M
475
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006973
+0.43%
-3.77%
-11.71%
$ 25.50M
$ 82.59M
476
Ergo
Ergo
ERG
$ 0.3069
+0.03%
-0.13%
-1.57%
$ 25.49M
$ 184.18K
477
Pixels
Pixels
PIXEL
$ 0.007498
+0.72%
-7.92%
-11.13%
$ 25.48M
$ 8.53M
478
Lagrange
Lagrange
LA
$ 0.13017
0.00%
-7.11%
-11.34%
$ 25.23M
$ 504.75K
479
Cobak Token
Cobak Token
CBK
$ 0.2519
-0.55%
-2.10%
-4.37%
$ 25.19M
$ 210.26K
480
Zentry
Zentry
ZENT
$ 0.003125
+0.03%
-0.10%
-0.26%
$ 25.06M
$ 17.46M
481
BICONOMY
BICONOMY
BICO
$ 0.02485
+0.64%
-7.56%
-6.63%
$ 25.06M
$ 2.57M
482
Anoma
Anoma
XAN
$ 0.009852
+0.45%
-6.99%
+7.28%
$ 25.02M
$ 11.73M
483
Chintai Network
Chintai Network
CHEX
$ 0.01984
-3.31%
-6.14%
-17.22%
$ 24.80M
$ 3.73M
484
OLAXBT
OLAXBT
AIO
$ 0.11401
-0.56%
-11.79%
+5.24%
$ 24.76M
$ 752.27K
485
Pippin
Pippin
PIPPIN
$ 0.024725
+1.40%
-0.27%
-2.83%
$ 24.60M
$ 7.03M
486
wNXM
wNXM
WNXM
$ 56.88
-0.65%
-2.43%
-7.84%
$ 24.43M
$ 981.96
487
Codatta
Codatta
XNY
$ 0.009581
-0.90%
-6.71%
+23.94%
$ 24.43M
$ 11.98M
488
OKZOO
OKZOO
AIOT
$ 0.080803
+0.51%
-1.58%
-4.58%
$ 24.42M
$ 2.70M
489
MGO
MGO
MGO
$ 0.01522
+0.20%
-1.11%
+0.07%
$ 24.24M
$ 3.91M
490
WalletConnect
WalletConnect
WCT
$ 0.06259
+0.19%
-2.92%
-8.13%
$ 24.19M
$ 1.02M
491
Loopring
Loopring
LRC
$ 0.01765
+0.23%
-1.45%
-5.00%
$ 24.17M
$ 3.57M
492
Opinion
Opinion
OPN
$ 0.1699
-0.35%
-7.75%
-14.77%
$ 23.92M
$ 352.20K
493
RateX
RateX
RTX
$ 1.354
0.00%
+0.15%
-3.56%
$ 23.69M
$ 141.80K
494
Nil Token
Nil Token
NIL
$ 0.05206
+1.35%
-3.16%
-17.25%
$ 23.63M
$ 2.13M
495
Xai
Xai
XAI
$ 0.011494
+0.07%
-5.25%
-5.83%
$ 23.60M
$ 5.29M
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03876
+0.34%
-4.66%
-3.50%
$ 23.56M
$ 1.47M
497
OpenServ
OpenServ
SERV
$ 0.03042
0.00%
-17.58%
+71.01%
$ 23.53M
$ 756.08K
498
Catizen
Catizen
CATI
$ 0.05552
+0.57%
-8.01%
-22.30%
$ 23.48M
$ 1.50M
499
PONKE
PONKE
PONKE
$ 0.04328
-9.19%
+25.20%
+6.61%
$ 23.38M
$ 6.54M
500
FLock.io
FLock.io
FLOCK
$ 0.06385
+0.03%
+0.90%
-16.32%
$ 23.37M
$ 524.06K
501
Nosana
Nosana
NOS
$ 0.32473
0.00%
-8.14%
+12.99%
$ 23.14M
$ 289.18K
502
tokenbot
tokenbot
CLANKER
$ 23.34
+0.30%
-2.86%
-11.03%
$ 23.08M
$ 4.86K
503
CHR
CHR
CHR
$ 0.02306
+0.39%
-5.09%
-14.80%
$ 22.73M
$ 2.28M
504
SynFutures
SynFutures
F
$ 0.005499
+0.45%
-3.45%
-6.71%
$ 22.68M
$ 9.99M
505
Infinex
Infinex
INX
$ 0.011451
+0.12%
-0.45%
-26.26%
$ 22.58M
$ 15.74M
506
NYM
NYM
NYM
$ 0.02691
0.00%
-3.27%
+4.88%
$ 22.41M
$ 2.23M
507
Mira
Mira
MIRA
$ 0.07851
-0.03%
-4.92%
-9.11%
$ 22.33M
$ 845.69K
508
HP
HP
HP
$ 0.016434
+0.69%
-3.43%
+1.06%
$ 22.31M
$ 1.93M
509
Doodles
Doodles
DOOD
$ 0.002825
-0.49%
-4.70%
-12.57%
$ 22.29M
$ 24.13M
510
FIRO
FIRO
FIRO
$ 1.193
-0.03%
-5.52%
-0.05%
$ 22.13M
$ 111.79K
511
QuarkChain
QuarkChain
QKC
$ 0.003057
+0.07%
-4.57%
-6.13%
$ 22.05M
$ 18.59M
512
QUAI
QUAI
QUAI
$ 0.0278
+0.25%
-2.58%
+1.71%
$ 21.82M
$ 3.79M
513
MAGIC
MAGIC
MAGIC
$ 0.06549
+0.40%
-5.69%
-4.39%
$ 21.59M
$ 829.32K
514
Fluent
Fluent
BLEND
$ 0.10687
-0.57%
-5.76%
-17.78%
$ 21.52M
$ 595.73K
515
$ 0.00862
0.00%
+3.61%
-1.04%
$ 21.35M
$ 3.07M
516
Celer Network
Celer Network
CELR
$ 0.002701
+0.26%
-5.32%
-9.03%
$ 21.23M
$ 21.49M
517
Boundless
Boundless
ZKC
$ 0.07183
+0.72%
-4.26%
-10.91%
$ 21.12M
$ 837.52K
518
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027938
+0.05%
-5.15%
-7.52%
$ 20.94M
$ 1.95M
519
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002764
0.00%
-3.69%
-17.07%
$ 20.75M
$ 4.83B
520
READY
READY
READY
$ 0.020751
0.00%
-0.22%
+12.76%
$ 20.74M
$ 268.74K
521
Eclipse
Eclipse
ES
$ 0.1557
+0.13%
+0.07%
-2.44%
$ 20.72M
$ 411.71K
522
Coin98
Coin98
C98
$ 0.02049
-0.05%
-7.03%
-6.86%
$ 20.63M
$ 3.19M
523
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02044
-1.24%
-12.55%
-1.48%
$ 20.63M
$ 4.25M
524
Taiko
Taiko
TAIKO
$ 0.1124
+0.36%
-3.34%
-8.06%
$ 20.59M
$ 537.55K
525
Acurast
Acurast
ACU
$ 0.09453
+0.73%
-4.07%
-9.96%
$ 20.53M
$ 714.38K
526
Orderly Network
Orderly Network
ORDER
$ 0.0545
+0.18%
-2.66%
-7.42%
$ 20.52M
$ 1.02M
527
Katana Network
Katana Network
KAT
$ 0.008738
+0.86%
-4.29%
-12.71%
$ 20.50M
$ 31.29M
528
ROGIN.AI
ROGIN.AI
ROG
$ 0.3032
0.00%
+0.80%
+3.74%
$ 20.28M
$ 28.59K
529
$ 106.9
-0.05%
-4.02%
-15.39%
$ 20.22M
$ 1.30K
530
MAPO
MAPO
MAPO
$ 0.003218
0.00%
-0.97%
+2.07%
$ 20.20M
$ 4.13M
531
GCB TOKEN
GCB TOKEN
GCB
$ 0.0167
0.00%
-1.65%
-0.89%
$ 20.07M
$ 355.31K
532
WINK
WINK
WIN
$ 0.00002014
0.00%
-4.32%
-7.82%
$ 20.02M
$ 2.56B
533
ERA
ERA
ERA
$ 0.1337
-0.15%
-3.65%
-9.85%
$ 19.97M
$ 425.60K
534
zkPass
zkPass
ZKP
$ 0.07334
+0.38%
-5.75%
-16.28%
$ 19.81M
$ 820.72K
535
CORN
CORN
CORN
$ 0.03747
+0.03%
+14.09%
+25.69%
$ 19.68M
$ 29.48M
536
INFINIT
INFINIT
IN
$ 0.06036
+0.16%
-4.07%
-11.01%
$ 19.62M
$ 1.07M
537
Degen
Degen
DEGEN
$ 0.0009344
-1.69%
-27.43%
+24.45%
$ 19.62M
$ 58.74M
538
Tensor
Tensor
TNSR
$ 0.03959
+0.71%
-5.03%
-9.07%
$ 19.39M
$ 1.77M
539
Public Masterpiece
Public Masterpiece
PMT
$ 0.10814
+0.17%
+0.28%
-0.22%
$ 19.33M
$ 1.60M
540
Aura
Aura
AURASOL
$ 0.019927
+0.50%
-14.92%
-38.60%
$ 19.29M
$ 8.15M
541
$ 86.7
+0.02%
-0.98%
-2.49%
$ 19.22M
$ 681.13
542
Drift Protocol
Drift Protocol
DRIFT
$ 0.03113
-0.06%
-2.87%
-14.64%
$ 19.22M
$ 1.90M
543
$ 0.0273
-0.11%
-2.30%
-4.10%
$ 19.14M
$ 2.00M
544
HumidiFi
HumidiFi
WET
$ 0.08262
+0.47%
-6.64%
-14.35%
$ 19.09M
$ 659.21K
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.0212
0.00%
-2.89%
+1.19%
$ 19.04M
$ 309.17K
546
Apertum
Apertum
APTM
$ 0.20386
-0.26%
+7.88%
+2.04%
$ 18.98M
$ 136.11K
547
Adventure Gold
Adventure Gold
AGLD
$ 0.2436
+0.04%
-6.55%
-7.19%
$ 18.97M
$ 218.87K
548
HARRY
HARRY
HARRY
$ 0.01886
+0.59%
-3.62%
-9.44%
$ 18.90M
$ 3.14M
549
AO
AO
AO
$ 2.826
-0.18%
+0.49%
-4.50%
$ 18.80M
$ 18.67K
550
DODO
DODO
DODO
$ 0.01872
-0.37%
-6.30%
-8.09%
$ 18.75M
$ 10.03M
551
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010456
+0.95%
-1.82%
-10.50%
$ 18.75M
$ 42.30M
552
Limitless
Limitless
LMTS
$ 0.14132
+0.52%
+1.30%
-3.27%
$ 18.74M
$ 390.89K
553
MetaMUI
MetaMUI
MMUI
$ 0.0393
0.00%
-0.25%
-1.26%
$ 18.72M
$ 2.78M
554
Highstreet
Highstreet
HIGH
$ 0.202
+2.16%
-5.87%
-7.20%
$ 18.61M
$ 686.06K
555
KernelDAO
KernelDAO
KERNEL
$ 0.06524
+1.22%
-2.17%
+0.11%
$ 18.56M
$ 1.56M
556
Electroneum
Electroneum
ETN
$ 0.001034
0.00%
+2.38%
-0.96%
$ 18.56M
$ 40.10M
557
AVA
AVA
AVA
$ 0.2513
+0.08%
-5.22%
-10.65%
$ 18.51M
$ 251.67K
558
CoinDepo
CoinDepo
COINDEPO
$ 0.07356
+0.03%
+0.20%
+0.20%
$ 18.40M
$ 2.73M
559
ARPA
ARPA
ARPA
$ 0.012149
-0.15%
+1.25%
+13.72%
$ 18.40M
$ 10.26M
560
Radicle
Radicle
RAD
$ 0.3107
+0.29%
-3.95%
+22.01%
$ 18.37M
$ 673.76K
561
Delysium
Delysium
AGI
$ 0.00885
+0.80%
-2.65%
-13.18%
$ 18.34M
$ 6.64M
562
Test
Test
TST
$ 0.019319
-0.34%
-2.14%
-14.75%
$ 18.31M
$ 3.25M
563
Moviebloc
Moviebloc
MBL
$ 0.0009352
-0.07%
-2.56%
-1.74%
$ 18.16M
$ 58.75M
564
Space and Time
Space and Time
SXT
$ 0.01277
-0.31%
-6.68%
-6.34%
$ 17.99M
$ 6.44M
565
JOE
JOE
JOE
$ 0.04448
-0.09%
-5.40%
-9.01%
$ 17.97M
$ 1.24M
566
ABEY
ABEY
ABEY
$ 0.01716
-0.06%
+0.12%
+1.78%
$ 17.86M
$ 585.52K
567
Orochi Network
Orochi Network
ON
$ 0.12445
-0.43%
-4.02%
-23.81%
$ 17.85M
$ 542.03K
568
VENOM
VENOM
VENOM
$ 0.018
+0.22%
-2.81%
-6.64%
$ 17.81M
$ 4.17M
569
Based
Based
BASED
$ 0.0745
+0.01%
-8.24%
-25.91%
$ 17.79M
$ 4.48M
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0848
+0.30%
-2.68%
-11.49%
$ 17.68M
$ 50.93K
571
UCN
UCN
UCN
$ 351.87
+0.07%
+0.33%
+0.21%
$ 17.58M
$ 159.97
572
Recall
Recall
RECALL
$ 0.0683
+1.92%
+17.99%
+28.76%
$ 17.46M
$ 3.46M
573
INIT
INIT
INIT
$ 0.08867
+0.50%
-7.67%
-15.10%
$ 17.45M
$ 665.50K
574
Stakestone
Stakestone
STO
$ 0.07717
+0.80%
-3.21%
-11.91%
$ 17.32M
$ 1.21M
575
Moonbeam
Moonbeam
GLMR
$ 0.0157
0.00%
-3.10%
-7.78%
$ 17.17M
$ 3.92M
576
STBL
STBL
STBL
$ 0.03415
-0.03%
-1.10%
-11.45%
$ 17.13M
$ 3.02M
577
Vine Coin
Vine Coin
VINE
$ 0.01705
0.00%
-3.62%
-1.50%
$ 17.05M
$ 3.86M
578
SOPH
SOPH
SOPH
$ 0.008451
+0.25%
-3.04%
-6.80%
$ 17.03M
$ 8.07M
579
TARS Protocol
TARS Protocol
TAI
$ 0.0191
-0.78%
-3.88%
+17.63%
$ 17.02M
$ 3.58M
580
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000239
+0.13%
+0.08%
+1.10%
$ 16.95M
$ 139.67M
581
Bonfida
Bonfida
FIDA
$ 0.01688
+0.53%
-5.11%
-7.02%
$ 16.92M
$ 3.38M
582
Power Protocol
Power Protocol
POWER
$ 0.07985
+0.83%
-4.16%
-7.46%
$ 16.85M
$ 285.45K
583
Allora
Allora
ALLO
$ 0.08325
+0.43%
-5.29%
-20.11%
$ 16.80M
$ 798.12K
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07631
+0.31%
-3.70%
-7.85%
$ 16.45M
$ 840.20K
585
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0463
+0.16%
+4.20%
+16.33%
$ 16.29M
$ 117.05K
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.01
0.00%
-1.76%
-1.48%
$ 16.25M
$ 15.37
587
$ 422.06
+0.03%
+3.12%
+1.52%
$ 16.25M
$ 206.70
588
$ 95.93
+0.12%
-1.05%
-0.73%
$ 16.24M
$ 718.87
589
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016237
+0.26%
-4.53%
+5.14%
$ 16.05M
$ 6.33M
590
AVAIL
AVAIL
AVAIL
$ 0.004198
-0.31%
-1.62%
-1.88%
$ 16.01M
$ 13.20M
591
Radix
Radix
XRD
$ 0.00119
-0.25%
-1.57%
-5.63%
$ 15.99M
$ 52.43M
592
Robinhood xStock
Robinhood xStock
HOODX
$ 76.91
+0.16%
-3.30%
-0.01%
$ 15.96M
$ 778.32
593
Banana Gun
Banana Gun
BANANA
$ 3.952
+0.28%
-3.84%
-7.92%
$ 15.84M
$ 18.32K
594
OG
OG
OG
$ 3.353
-1.33%
+3.43%
-6.82%
$ 15.65M
$ 33.88K
595
HeyElsa
HeyElsa
ELSA
$ 0.06794
-0.16%
-4.09%
-12.47%
$ 15.64M
$ 1.20M
596
Titans Tap
Titans Tap
TIT
$ 0.000508
-0.20%
0.00%
-0.97%
$ 15.59M
$ 87.61M
597
Mey Network
Mey Network
MEY
$ 0.0549
-0.07%
-0.72%
+1.48%
$ 15.59M
$ 3.26M
598
Gods Unchained
Gods Unchained
GODS
$ 0.03596
-0.06%
-3.98%
-6.10%
$ 15.54M
$ 1.50M
599
Bert
Bert
BERT
$ 0.015941
-0.02%
-2.38%
+8.99%
$ 15.48M
$ 6.66M
600
Lumia
Lumia
LUMIA
$ 0.11006
+0.54%
-0.53%
-15.49%
$ 15.48M
$ 521.54K
601
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02925
-0.49%
-2.48%
+17.70%
$ 15.45M
$ 3.42M
602
Prompt
Prompt
PROMPT
$ 0.03387
+0.50%
-4.59%
-7.28%
$ 15.45M
$ 1.88M
603
SmarDex
SmarDex
SDEX
$ 0.001567
-0.06%
-2.91%
-11.17%
$ 15.34M
$ 35.15M
604
AriaAI
AriaAI
ARIA
$ 0.04848
0.00%
-8.63%
-21.87%
$ 15.28M
$ 2.98M
605
Origin
Origin
OGN
$ 0.02286
+0.31%
-3.09%
-6.14%
$ 15.23M
$ 2.29M
606
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01641
+0.30%
-5.54%
-8.62%
$ 15.13M
$ 2.96M
607
$ 176.89
-0.54%
-4.21%
-7.26%
$ 14.96M
$ 421.41
608
$ 0.008066
-0.15%
-5.20%
-0.14%
$ 14.96M
$ 7.32M
609
MUBARAK
MUBARAK
MUBARAK
$ 0.014747
+0.16%
-5.51%
-6.58%
$ 14.85M
$ 8.31M
610
IX Swap
IX Swap
IXS
$ 0.0823
-0.36%
-5.30%
+20.70%
$ 14.80M
$ 867.28K
611
Simons Cat
Simons Cat
CAT
$ 0.000001945
-0.10%
-4.92%
-12.03%
$ 14.78M
$ 30.49B
612
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01496
-0.13%
-5.41%
-16.82%
$ 14.55M
$ 6.15M
613
Yei Finance
Yei Finance
CLO
$ 0.11143
+0.37%
-0.95%
-1.50%
$ 14.55M
$ 860.92K
614
Sentism
Sentism
SENTIS
$ 0.07452
-0.62%
-1.38%
+0.46%
$ 14.46M
$ 5.66M
615
$ 101.17
-0.31%
-0.04%
-0.56%
$ 14.35M
$ 556.90
616
Diamante
Diamante
DIAM
$ 0.007362
+0.04%
-0.58%
-2.64%
$ 14.35M
$ 7.88M
617
FirmaChain
FirmaChain
FCT2
$ 0.01221
+0.49%
-2.94%
-4.16%
$ 14.31M
$ 656.16K
618
HAJIMI
HAJIMI
哈基米
$ 0.01451
-0.07%
-14.94%
+16.46%
$ 14.29M
$ 3.94M
619
Dolomite
Dolomite
DOLO
$ 0.0323
+0.34%
-7.92%
-11.84%
$ 14.27M
$ 1.81M
620
$ 1,368.35
+0.04%
+3.64%
-12.31%
$ 14.22M
$ 72.52
621
ALI
ALI
ALI
$ 0.00154
0.00%
0.00%
+4.76%
$ 14.04M
$ 1.63M
622
SuperRare
SuperRare
RARE
$ 0.01687
+0.53%
-3.59%
-4.78%
$ 13.98M
$ 3.39M
623
$ 85.51
+0.06%
-2.07%
-3.73%
$ 13.94M
$ 678.92
624
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.43%
-0.77%
$ 13.80M
$ 439.88
625
Maverick Protocol
Maverick Protocol
MAV
$ 0.01479
+0.20%
-5.18%
-7.72%
$ 13.77M
$ 3.41M
626
Sweat Economy
Sweat Economy
SWEAT
$ 0.0016108
-0.54%
-11.38%
+26.93%
$ 13.73M
$ 51.45M
627
The AI Prophecy
The AI Prophecy
ACT
$ 0.01438
+0.07%
-6.05%
-8.26%
$ 13.69M
$ 3.96M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13598
+0.70%
-3.34%
-9.26%
$ 13.68M
$ 505.68K
629
MyShell Token
MyShell Token
SHELL
$ 0.0359
+0.53%
-5.79%
-8.08%
$ 13.67M
$ 1.89M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05941
-0.02%
-1.13%
+4.39%
$ 13.67M
$ 1.13M
631
Goldfinch
Goldfinch
GFI
$ 0.1595
+1.60%
-1.80%
-21.68%
$ 13.36M
$ 396.33K
632
$ 301.46
-0.31%
-0.05%
+2.26%
$ 13.25M
$ 204.66
633
Argentine Football
Argentine Football
ARG
$ 0.7209
0.00%
-1.07%
-5.90%
$ 13.23M
$ 88.13K
634
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001936
-0.10%
-7.78%
-2.17%
$ 13.14M
$ 42.59M
635
THENA
THENA
THE
$ 0.09907
-0.45%
-7.62%
-6.82%
$ 13.12M
$ 671.48K
636
Marlin POND
Marlin POND
POND
$ 0.001589
-0.13%
-6.20%
-22.64%
$ 13.07M
$ 36.35M
637
Cookie DAO
Cookie DAO
COOKIE
$ 0.01719
+0.70%
-9.21%
-12.83%
$ 13.03M
$ 6.52M
638
yieldbasis
yieldbasis
YB
$ 0.1103
+0.45%
-5.44%
-10.96%
$ 13.03M
$ 522.50K
639
MWX AI
MWX AI
MWXT
$ 0.07709
-0.03%
-0.82%
-4.45%
$ 12.94M
$ 3.71M
640
Gains Network
Gains Network
GNS
$ 0.5391
+0.41%
-4.94%
-6.19%
$ 12.93M
$ 105.41K
641
FAR Labs
FAR Labs
FAR
$ 0.002667
-0.07%
-0.11%
+9.17%
$ 12.89M
$ 25.86M
642
Boba
Boba
BOBA
$ 0.02583
+0.19%
-3.06%
-7.10%
$ 12.84M
$ 2.25M
643
Resolv
Resolv
RESOLV
$ 0.03341
+0.51%
-5.09%
-0.89%
$ 12.84M
$ 2.16M
644
PEP
PEP
PEP
$ 0.0001245
0.00%
-1.43%
-4.23%
$ 12.80M
$ 14.07M
645
WilderWorld
WilderWorld
WILD
$ 0.02469
+0.39%
-2.99%
-23.55%
$ 12.80M
$ 2.05M
646
swarms
swarms
SWARMS
$ 0.012748
+4.07%
-7.13%
-47.21%
$ 12.78M
$ 24.39M
647
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03198
-0.15%
-8.56%
-5.95%
$ 12.77M
$ 2.14M
648
Everlyn AI
Everlyn AI
LYN
$ 0.05005
+0.34%
-2.03%
-14.50%
$ 12.74M
$ 22.70M
649
Hivemapper
Hivemapper
HONEY
$ 0.00218
-0.46%
-2.24%
-3.54%
$ 12.71M
$ 23.59M
650
Layer3
Layer3
L3
$ 0.010812
+0.15%
-0.49%
-3.67%
$ 12.69M
$ 5.51M
651
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012498
+1.72%
-6.66%
+35.94%
$ 12.54M
$ 4.22M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.449
+0.07%
-2.42%
-6.33%
$ 12.48M
$ 36.77K
653
Puffer
Puffer
PUFFER
$ 0.0271
-2.53%
-3.91%
-0.37%
$ 12.45M
$ 1.96M
654
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1276
-1.16%
-6.86%
-2.67%
$ 12.44M
$ 139.98K
655
BENQI
BENQI
BENQI
$ 0.001723
0.00%
-4.27%
-9.34%
$ 12.43M
$ 32.82M
656
Stader
Stader
SD
$ 0.175
+0.17%
-7.78%
+22.06%
$ 12.41M
$ 354.22K
657
Dymension
Dymension
DYM
$ 0.02344
+0.68%
-1.21%
-4.06%
$ 12.40M
$ 5.25M
658
Forest Protocol
Forest Protocol
FOREST
$ 0.11346
-0.11%
+70.59%
-30.76%
$ 12.36M
$ 1.40M
659
Talus
Talus
US
$ 0.00558
+1.27%
+2.39%
+16.25%
$ 12.28M
$ 11.16M
660
$ 162.72
+0.36%
-0.15%
+0.96%
$ 12.25M
$ 361.80
661
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2689
0.00%
-5.23%
-6.42%
$ 12.16M
$ 244.47K
662
BugsCoin
BugsCoin
BGSC
$ 0.0013074
+0.29%
-23.98%
-36.98%
$ 12.09M
$ 55.93M
663
Redbelly Network
Redbelly Network
RBNT
$ 0.004724
-0.02%
-0.53%
+42.23%
$ 11.99M
$ 17.37M
664
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5616
+0.05%
+0.88%
+15.59%
$ 11.91M
$ 188.51K
665
Fusionist
Fusionist
ACE
$ 0.1202
+0.08%
-8.09%
-12.93%
$ 11.91M
$ 427.01K
666
Hashflow
Hashflow
HFT
$ 0.01452
+0.14%
-6.38%
-9.30%
$ 11.76M
$ 3.39M
667
MARBLEX
MARBLEX
MBX
$ 0.04216
+0.14%
+1.52%
-2.75%
$ 11.70M
$ 1.62M
668
Bless
Bless
BLESS
$ 0.005961
+0.47%
-3.60%
-15.25%
$ 11.65M
$ 19.53M
669
Agoras
Agoras
AGRS
$ 0.3897
+0.93%
-1.47%
+5.75%
$ 11.64M
$ 25.91K
670
WSPN
WSPN
WUSD
$ 0.9979
+0.02%
+0.02%
-0.03%
$ 11.56M
$ 59.34K
671
Supra
Supra
SUPRA
$ 0.0004421
-0.61%
-6.74%
+29.15%
$ 11.47M
$ 284.62M
672
VANRY
VANRY
VANRY
$ 0.004799
+0.67%
-9.68%
-6.79%
$ 11.46M
$ 53.02M
673
$ 192.14
+0.47%
-0.68%
-1.34%
$ 11.40M
$ 346.42
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011299
-0.03%
-4.77%
-24.69%
$ 11.37M
$ 8.92M
675
$ 113.44
+0.03%
-0.48%
-0.70%
$ 11.32M
$ 496.71
676
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0917
+0.33%
-0.33%
-1.10%
$ 11.26M
$ 3.88M
677
AUKI
AUKI
AUKI
$ 0.00892
-2.87%
-8.13%
+28.68%
$ 11.20M
$ 2.58M
678
COQ INU
COQ INU
COQ
$ 0.00000016022
-0.26%
-7.17%
-0.48%
$ 11.14M
$ 333.50B
679
Synapse
Synapse
SYN
$ 0.05111
+0.37%
-6.32%
-10.57%
$ 10.98M
$ 1.05M
680
Phoenix
Phoenix
PHNIX
$ 0.000020522
-0.09%
-8.06%
-3.91%
$ 10.88M
$ 13.38B
681
NetX
NetX
NETX
$ 0.4859
-0.53%
+1.85%
-7.22%
$ 10.88M
$ 136.20K
682
Bubblemaps
Bubblemaps
BMT
$ 0.01642
+0.55%
-5.54%
-6.23%
$ 10.86M
$ 3.93M
683
AdEx
AdEx
ADX
$ 0.0734
0.00%
-4.92%
-7.32%
$ 10.86M
$ 34.88K
684
ELA
ELA
ELA
$ 0.464
-0.85%
-1.27%
-2.71%
$ 10.79M
$ 137.69K
685
$ 102.24
-0.08%
-2.19%
-2.83%
$ 10.69M
$ 601.31
686
DAR Open Network
DAR Open Network
D
$ 0.014369
-2.10%
+8.47%
-6.22%
$ 10.69M
$ 6.21M
687
Paal AI
Paal AI
PAAL
$ 0.01072
-0.37%
-4.04%
-5.31%
$ 10.69M
$ 8.78M
688
4
4
4
$ 0.010545
+0.21%
-1.68%
-15.96%
$ 10.63M
$ 10.92M
689
OpenVPP
OpenVPP
OVPP
$ 0.013105
-0.37%
+0.54%
-20.39%
$ 10.61M
$ 27.88M
690
$ 419.72
-0.08%
-4.66%
-9.15%
$ 10.51M
$ 205.28
691
Apu Apustaja
Apu Apustaja
APU
$ 0.0000309
0.00%
-5.50%
-4.04%
$ 10.44M
$ 416.00M
692
AS Roma
AS Roma
ASR
$ 1.221
0.00%
-1.53%
-7.56%
$ 10.40M
$ 41.52K
693
balancer
balancer
BAL
$ 0.1488
+0.07%
-2.74%
-4.86%
$ 10.39M
$ 378.23K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4178
+0.02%
-1.25%
-9.89%
$ 10.37M
$ 142.07K
695
Forta
Forta
FORT
$ 0.0163
+0.12%
-3.20%
-3.15%
$ 10.35M
$ 4.67M
696
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.00016
+0.31%
-3.66%
-12.14%
$ 10.35M
$ 384.00M
697
Fartboy
Fartboy
FARTBOY
$ 0.010355
+0.44%
-7.66%
+26.59%
$ 10.34M
$ 6.03M
698
Sport.Fun
Sport.Fun
FUN
$ 0.05811
+1.45%
-10.59%
-23.89%
$ 10.31M
$ 2.30M
699
Destra Network
Destra Network
DSYNC
$ 0.01056
+0.19%
-4.52%
-6.13%
$ 10.31M
$ 5.21M
700
XION
XION
XION
$ 0.1454
+0.28%
-1.56%
-6.37%
$ 10.30M
$ 83.86K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7915
+0.20%
-3.59%
-10.37%
$ 10.30M
$ 74.54K
702
Tutorial
Tutorial
TUT
$ 0.012159
-0.07%
-3.68%
-9.04%
$ 10.23M
$ 5.65M
703
Epic Chain
Epic Chain
EPIC
$ 0.3003
+0.50%
-5.14%
-11.63%
$ 10.16M
$ 267.26K
704
USAT
USAT
USAT
$ 0.9995
-0.02%
-0.04%
-0.01%
$ 10.00M
$ 54.08K
705
SquidGrow
SquidGrow
SQGROW
$ 0.009913
-3.85%
-23.81%
-42.30%
$ 9.76M
$ 3.55M
706
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
+1.89%
-2.70%
$ 9.74M
$ 153.23K
707
Toko Token
Toko Token
TKO
$ 0.05716
+0.12%
-5.24%
-11.72%
$ 9.69M
$ 995.31K
708
Mitosis
Mitosis
MITO
$ 0.05044
+1.93%
-11.21%
-31.89%
$ 9.66M
$ 1.57M
709
$ 80.48
+0.02%
-2.51%
-3.16%
$ 9.65M
$ 855.87
710
X Empire
X Empire
XEMPIRE
$ 0.00001385
0.00%
-4.40%
-9.15%
$ 9.59M
$ 4.06B
711
SAGA
SAGA
SAGA
$ 0.02467
-0.33%
-9.02%
+27.59%
$ 9.58M
$ 18.68M
712
Orchid
Orchid
OXT
$ 0.009608
-0.55%
-3.65%
-1.96%
$ 9.54M
$ 6.42M
713
Bitrise
Bitrise
BRISE
$ 0.00000002395
0.00%
-0.17%
-0.50%
$ 9.52M
$ 2.24T
714
DAO Maker
DAO Maker
DAO
$ 0.04488
-0.35%
-0.88%
-8.23%
$ 9.52M
$ 1.28M
715
TOWNS
TOWNS
TOWNS
$ 0.003155
+0.19%
-5.54%
-17.56%
$ 9.52M
$ 22.42M
716
$ 499.25
-0.33%
-0.35%
+1.05%
$ 9.48M
$ 112.64
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4393
+0.34%
-4.05%
-8.61%
$ 9.45M
$ 135.29K
718
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011525
-0.04%
-3.73%
+12.88%
$ 9.40M
$ 4.99M
719
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010534
-0.90%
+18.17%
+0.30%
$ 9.36M
$ 394.85M
720
Hey Anon
Hey Anon
ANON
$ 0.6643
-1.12%
-4.29%
-11.10%
$ 9.21M
$ 96.95K
721
Scroll
Scroll
SCR
$ 0.04798
+0.37%
-7.86%
-9.82%
$ 9.17M
$ 1.32M
722
ELYSIA
ELYSIA
EL
$ 0.0019
-0.42%
-0.42%
-6.24%
$ 9.13M
$ 56.20M
723
Abelian
Abelian
ABEL
$ 0.07823
-0.03%
-2.16%
-1.10%
$ 9.11M
$ 188.70K
724
$ 0.009749
+0.12%
+0.75%
-29.67%
$ 9.09M
$ 5.77M
725
SYMM
SYMM
SYMM
$ 0.055
0.00%
-10.86%
+0.92%
$ 9.08M
$ 174.76K
726
PlatON
PlatON
LAT
$ 0.001309
+0.23%
-2.16%
-2.81%
$ 9.07M
$ 42.79M
727
Access Protocol
Access Protocol
ACS
$ 0.0001843
-0.32%
-4.16%
-2.23%
$ 9.06M
$ 299.12M
728
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5075
+0.18%
-11.84%
-27.60%
$ 9.06M
$ 444.64K
729
$ 2.737
+1.81%
-24.66%
-13.70%
$ 9.04M
$ 109.80K
730
Gitcoin
Gitcoin
GTC
$ 0.10333
-0.09%
-4.76%
+3.62%
$ 9.03M
$ 1.05M
731
Bella
Bella
BEL
$ 0.11094
+0.22%
-4.01%
-4.41%
$ 8.94M
$ 486.44K
732
Zircuit
Zircuit
ZRC
$ 0.001611
-1.49%
+4.96%
-18.44%
$ 8.93M
$ 43.70M
733
Alltoscan
Alltoscan
ATS
$ 0.11866
+0.45%
+34.79%
+96.53%
$ 8.87M
$ 2.33M
734
OmiseGo
OmiseGo
OMG
$ 0.06228
+1.54%
0.00%
-4.35%
$ 8.85M
$ 1.46M
735
AKEDO
AKEDO
AKE
$ 0.0003795
+1.17%
+12.69%
+14.96%
$ 8.85M
$ 370.64M
736
Peercoin
Peercoin
PPC
$ 0.2928
0.00%
-0.64%
-1.18%
$ 8.85M
$ 5.79K
737
Resistance Dog
Resistance Dog
REDO
$ 0.08793
-0.33%
-8.09%
-30.07%
$ 8.79M
$ 721.98K
738
Bluefin
Bluefin
BLUE
$ 0.0176
+0.63%
-4.45%
-2.49%
$ 8.78M
$ 3.14M
739
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0393
+1.54%
-1.40%
+5.42%
$ 8.74M
$ 51.59K
740
LimeWire
LimeWire
LMWR
$ 0.01895
-0.16%
-1.70%
-5.31%
$ 8.73M
$ 2.62M
741
$ 406.6
-0.03%
-1.58%
-1.01%
$ 8.72M
$ 171.12
742
BadgerDAO
BadgerDAO
BADGER
$ 0.4447
-0.11%
-1.98%
-5.18%
$ 8.71M
$ 141.43K
743
Autonolas
Autonolas
OLAS
$ 0.0367
0.00%
-4.18%
-4.68%
$ 8.70M
$ 1.55M
744
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0351
0.00%
-7.65%
-16.25%
$ 8.62M
$ 2.08M
745
Andy
Andy
ANDYETH
$ 0.000008524
+0.19%
-6.00%
-5.10%
$ 8.52M
$ 6.39B
746
LandWolf
LandWolf
LWOLF
$ 0.000009399
+0.03%
-6.29%
-13.04%
$ 8.48M
$ 10.95B
747
Minswap
Minswap
MIN
$ 0.004829
+0.21%
-2.55%
-1.70%
$ 8.43M
$ 5.88M
748
BabyShark
BabyShark
BABYSHARK
$ 0.03284
-1.48%
-3.53%
--
$ 8.32M
$ 5.64M
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01168
+0.09%
-2.99%
-9.88%
$ 8.29M
$ 5.65M
750
$ 195.18
+0.08%
-6.76%
-2.92%
$ 8.27M
$ 341.16
751
FUNToken
FUNToken
FUNTOKEN
$ 0.0007635
-0.14%
+13.34%
+42.11%
$ 8.23M
$ 94.69M
752
Klever
Klever
KLV
$ 0.000928
-0.37%
-0.84%
+11.16%
$ 8.19M
$ 58.58M
753
FIGHT
FIGHT
FIGHT
$ 0.003978
+0.63%
-3.79%
-18.29%
$ 8.17M
$ 21.80M
754
$ 95.63
+0.27%
-0.77%
-3.83%
$ 8.16M
$ 664.77
755
Polkastarter
Polkastarter
POLS
$ 0.08201
+3.05%
-9.25%
+55.74%
$ 8.15M
$ 759.53K
756
Eesee
Eesee
ESE
$ 0.008631
-0.17%
+2.41%
+16.07%
$ 8.07M
$ 6.54M
757
Neon EVM
Neon EVM
NEON
$ 0.03372
+0.03%
+4.14%
+0.75%
$ 8.06M
$ 2.34M
758
Brickken
Brickken
BKN
$ 0.09921
+0.01%
-1.36%
-10.30%
$ 8.00M
$ 960.68K
759
Energy Web
Energy Web
EWT
$ 0.2612
-3.77%
-23.01%
-26.21%
$ 7.99M
$ 251.48K
760
Hemi
Hemi
HEMI
$ 0.008059
-0.20%
-4.20%
-3.49%
$ 7.95M
$ 8.73M
761
GST
GST
GST
$ 0.001671
-0.30%
-1.82%
-3.13%
$ 7.91M
$ 33.39M
762
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5953
-0.65%
-2.57%
-9.96%
$ 7.90M
$ 92.91K
763
$ 175.58
-0.22%
-2.43%
+3.15%
$ 7.89M
$ 586.18
764
SIX
SIX
SIX
$ 0.00919
+0.11%
-0.86%
+0.44%
$ 7.83M
$ 5.04M
765
Niza
Niza
NIZA
$ 0.00481
0.00%
-12.50%
-36.20%
$ 7.80M
$ 5.06M
766
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007871
-0.62%
-1.09%
-2.93%
$ 7.76M
$ 7.14M
767
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.37%
-1.08%
$ 7.71M
$ 28.15M
768
Ava AI
Ava AI
AVAAI
$ 0.007585
-0.40%
-5.36%
-9.14%
$ 7.67M
$ 8.98M
769
$ 611
-0.23%
-1.04%
-0.12%
$ 7.66M
$ 97.37
770
Quickswap
Quickswap
QUICK
$ 0.009939
+1.02%
-3.36%
-10.88%
$ 7.65M
$ 5.80M
771
Viction
Viction
VIC
$ 0.06054
+0.02%
+4.47%
+23.61%
$ 7.62M
$ 3.61M
772
FWOG
FWOG
FWOG
$ 0.007847
-1.16%
-3.40%
-0.93%
$ 7.62M
$ 8.87M
773
HOPR Token
HOPR Token
HOPR
$ 0.02217
+0.32%
-4.10%
-1.11%
$ 7.58M
$ 2.45M
774
PepeCoin
PepeCoin
PEPECOIN
$ 0.07104
+0.20%
-4.17%
-16.00%
$ 7.57M
$ 802.47K
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6143
+0.07%
-3.08%
-6.31%
$ 7.57M
$ 104.90K
776
Hydranet
Hydranet
HDN
$ 0.04018
-0.07%
-0.40%
-11.07%
$ 7.54M
$ 864.58K
777
Manchester City Fan
Manchester City Fan
CITY
$ 0.5637
-0.02%
-1.51%
-4.68%
$ 7.52M
$ 98.85K
778
Portal
Portal
PORTAL
$ 0.009386
+0.26%
-7.27%
-13.76%
$ 7.46M
$ 5.67M
779
Radio Caca
Radio Caca
RACA
$ 0.00001814
-0.06%
-1.47%
-1.52%
$ 7.46M
$ 3.17B
780
Open Loot
Open Loot
OL
$ 0.009285
+0.39%
-4.71%
-8.17%
$ 7.41M
$ 5.68M
781
DeAgentAI
DeAgentAI
AIA
$ 0.0572
-0.65%
+6.44%
-6.97%
$ 7.37M
$ 8.92M
782
SUNDOG
SUNDOG
SUNDOG
$ 0.00742
+2.22%
+36.23%
-5.03%
$ 7.35M
$ 3.78M
783
$ 65.79
-0.17%
-2.27%
-4.15%
$ 7.34M
$ 858.51
784
Heima
Heima
HEI
$ 0.08286
+0.17%
-6.04%
-8.53%
$ 7.32M
$ 664.98K
785
Juventus
Juventus
JUV
$ 0.4741
-0.29%
-2.36%
-6.53%
$ 7.30M
$ 121.17K
786
Axiome
Axiome
AXM
$ 0.00762
-2.45%
+34.52%
+89.95%
$ 7.30M
$ 28.68M
787
Pangolin
Pangolin
PNG
$ 0.03136
-0.03%
-10.94%
+3.56%
$ 7.28M
$ 1.98M
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.0441
-0.11%
-0.53%
-19.13%
$ 7.21M
$ 2.91M
789
$ 263.67
-0.11%
-1.41%
-3.27%
$ 7.07M
$ 222.87
790
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
791
OORT
OORT
OORT
$ 0.00884
-11.06%
-28.79%
-35.94%
$ 7.01M
$ 10.04M
792
Pitbull
Pitbull
PIT
$ 0.0000000001742
-0.11%
+0.87%
+7.41%
$ 6.99M
$ 346.62T
793
TXC
TXC
TXC
$ 0.111
+1.83%
+0.91%
+7.77%
$ 6.99M
$ 248.14K
794
LUKSO
LUKSO
LYX
$ 0.2293
-0.79%
+0.09%
-12.29%
$ 6.93M
$ 356.72K
795
Vow
Vow
VOW
$ 0.01946
+1.04%
-3.76%
-4.71%
$ 6.92M
$ 1.45M
796
ORIGYN
ORIGYN
OGY
$ 0.0008767
+0.05%
-3.26%
-10.04%
$ 6.87M
$ 63.35M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009399
0.00%
-2.81%
-4.91%
$ 6.86M
$ 6.26T
798
NFPrompt
NFPrompt
NFP
$ 0.01193
+0.33%
-8.71%
-10.67%
$ 6.82M
$ 5.36M
799
Nomina
Nomina
NOM
$ 0.00233
+0.69%
-3.50%
-11.16%
$ 6.79M
$ 27.13M
800
pumpBTC
pumpBTC
PUMPBTC
$ 0.01371
-0.36%
-6.38%
-15.19%
$ 6.78M
$ 4.16M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00668
-0.03%
-5.10%
-7.54%
$ 6.68M
$ 12.87M
802
$ 59.74
+0.02%
+5.03%
+11.72%
$ 6.67M
$ 1.08K
803
BULLA
BULLA
BULLA
$ 0.0066
+0.21%
-5.83%
-8.84%
$ 6.62M
$ 25.77M
804
MANSORY
MANSORY
MNSRY
$ 0.007315
+0.08%
-0.64%
-3.60%
$ 6.60M
$ 6.82M
805
DOGINME
DOGINME
DOGINME
$ 0.00009788
-1.03%
-7.00%
+1.00%
$ 6.60M
$ 534.24M
806
Daddy Tate
Daddy Tate
DADDY
$ 0.010978
-0.01%
0.00%
-13.31%
$ 6.58M
$ 5.36M
807
Lava Network
Lava Network
LAVA
$ 0.02485
0.00%
-0.16%
+6.65%
$ 6.57M
$ 2.22M
808
Humans.ai
Humans.ai
HEART
$ 0.0008327
-0.05%
-2.44%
+100.50%
$ 6.52M
$ 68.52M
809
MarsDAO
MarsDAO
MDAO
$ 0.091925
-0.08%
-10.17%
-29.30%
$ 6.52M
$ 822.23K
810
PIVX
PIVX
PIVX
$ 0.0675
-0.76%
-8.94%
-16.23%
$ 6.51M
$ 857.37K
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004369
+0.50%
-7.23%
-4.71%
$ 6.51M
$ 14.69M
812
unstable coin
unstable coin
USDUC
$ 0.006381
-0.11%
-5.43%
-29.57%
$ 6.43M
$ 10.71M
813
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006401
+0.02%
-3.21%
-15.03%
$ 6.39M
$ 8.42M
814
Alephium
Alephium
ALPH
$ 0.05188
-0.21%
-2.44%
-0.38%
$ 6.35M
$ 1.31M
815
Upland
Upland
SPARKLET
$ 0.02369
+0.13%
+0.30%
+0.64%
$ 6.33M
$ 2.54M
816
Mobox
Mobox
MBOX
$ 0.01146
+0.44%
-7.87%
-6.14%
$ 6.31M
$ 5.27M
817
PepeFork
PepeFork
PORK
$ 0.00000001547
0.00%
-0.32%
+14.77%
$ 6.30M
$ 3.31T
818
Rizenet Token
Rizenet Token
RIZE
$ 0.003085
+0.31%
+5.17%
+8.39%
$ 6.29M
$ 15.75M
819
Fuel
Fuel
FUEL
$ 0.00078
0.00%
-2.50%
-10.34%
$ 6.27M
$ 95.12M
820
Mamo
Mamo
MAMO
$ 0.01064
+0.28%
-4.92%
-16.09%
$ 6.27M
$ 5.16M
821
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006689
+0.09%
-7.04%
+7.62%
$ 6.27M
$ 8.96M
822
Telos
Telos
TLOS
$ 0.013837
+0.33%
-0.30%
-11.35%
$ 6.23M
$ 4.64M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002966
0.00%
-1.95%
-3.20%
$ 6.22M
$ 2.54M
824
Sperax
Sperax
SPA
$ 0.003031
+0.03%
-5.58%
+7.03%
$ 6.20M
$ 17.20M
825
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6178
0.00%
-6.65%
-15.74%
$ 6.14M
$ 15.15K
826
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1416
+0.42%
-6.56%
-16.09%
$ 6.13M
$ 736.61K
827
$ 205.06
-0.12%
-0.22%
-5.66%
$ 6.12M
$ 567.75
828
Harvest Finance
Harvest Finance
FARM
$ 8.95
-0.22%
-3.21%
-26.64%
$ 6.09M
$ 7.29K
829
Bull
Bull
BULL
$ 0.006214
-0.21%
+1.75%
+27.65%
$ 6.09M
$ 22.44M
830
Messier
Messier
M87
$ 0.00000687
+0.15%
-1.01%
+5.36%
$ 6.09M
$ 8.13B
831
The White Whale
The White Whale
WHITEWHALE
$ 0.006067
0.00%
-7.65%
-13.17%
$ 6.09M
$ 2.97M
832
Kryll
Kryll
KRL
$ 0.1522
0.00%
-1.17%
-2.93%
$ 6.08M
$ 25.51K
833
Rayls
Rayls
RLS
$ 0.003993
-0.66%
-4.70%
-18.05%
$ 6.06M
$ 36.02M
834
Solana Name Service
Solana Name Service
SNS
$ 0.0013415
-0.09%
-4.61%
+0.45%
$ 6.01M
$ 48.49M
835
New Kind of Network
New Kind of Network
NKN
$ 0.007518
+0.11%
-3.38%
-7.42%
$ 5.99M
$ 7.06M
836
CRETA
CRETA
CRETA
$ 0.002072
+0.14%
-5.05%
-2.80%
$ 5.98M
$ 5.90M
837
Ancient8
Ancient8
A8
$ 0.010786
+0.37%
-1.26%
-12.09%
$ 5.96M
$ 6.46M
838
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02458
+0.72%
-15.62%
-34.63%
$ 5.95M
$ 9.70M
839
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001415
-0.07%
-4.07%
-13.18%
$ 5.82M
$ 1.09B
840
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00842
-0.12%
-7.26%
+10.92%
$ 5.82M
$ 7.75M
841
Swell Network
Swell Network
SWELL
$ 0.001243
-0.40%
-5.63%
-0.95%
$ 5.82M
$ 42.95M
842
Soil
Soil
SOIL
$ 0.08388
0.00%
+2.81%
-2.33%
$ 5.81M
$ 55.74K
843
GamerCoin
GamerCoin
GHX
$ 0.008851
+0.20%
-3.36%
+1.41%
$ 5.75M
$ 15.82M
844
Suilend
Suilend
SEND
$ 0.08351
+0.10%
-1.06%
+2.18%
$ 5.75M
$ 612.25K
845
Oraichain
Oraichain
ORAI
$ 0.4095
-0.66%
-3.33%
-3.40%
$ 5.66M
$ 198.58K
846
SuiNS
SuiNS
NS
$ 0.01943
-0.21%
-7.53%
-4.99%
$ 5.66M
$ 6.34M
847
Warden
Warden
WARD
$ 0.023109
+1.06%
+47.62%
+826.91%
$ 5.61M
$ 34.42M
848
Avalon
Avalon
AVL
$ 0.03481
+1.70%
-3.59%
+23.18%
$ 5.60M
$ 1.58M
849
Asteroid
Asteroid
ASTEROID1
$ 0.00551
+4.29%
-6.00%
+7.52%
$ 5.59M
$ 18.34M
850
SUKU
SUKU
SUKU
$ 0.00909
+0.54%
+21.17%
+25.91%
$ 5.58M
$ 7.37M
851
Phoenix Global
Phoenix Global
PHB
$ 0.07967
-0.17%
-6.51%
-33.88%
$ 5.54M
$ 7.13M
852
Parcl
Parcl
PRCL
$ 0.01339
0.00%
-3.11%
-4.22%
$ 5.52M
$ 373.12K
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4093
-0.51%
-2.36%
-10.41%
$ 5.50M
$ 134.14K
854
Karrat
Karrat
KARRAT
$ 0.0065
0.00%
+4.69%
+39.58%
$ 5.49M
$ 9.97M
855
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005509
+0.59%
-4.58%
-0.72%
$ 5.48M
$ 100.82M
856
Covalent X Token
Covalent X Token
CXT
$ 0.005659
+0.11%
-0.51%
+3.42%
$ 5.46M
$ 11.63M
857
Propchain
Propchain
PROPC
$ 0.1272
-0.01%
+3.60%
-9.49%
$ 5.45M
$ 152.60K
858
Cross The Ages
Cross The Ages
CTA
$ 0.0109
0.00%
-1.18%
-4.05%
$ 5.45M
$ 29.56K
859
Lofi
Lofi
LOFI
$ 0.00545
0.00%
-5.32%
+0.37%
$ 5.45M
$ 864.76K
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008882
+1.03%
-8.74%
-11.29%
$ 5.41M
$ 79.77M
861
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05545
-0.02%
-1.81%
-0.45%
$ 5.40M
$ 1.72M
862
Major
Major
MAJOR
$ 0.06495
+1.77%
-5.33%
-8.61%
$ 5.37M
$ 1.23M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.81
-0.21%
-1.41%
-3.53%
$ 5.36M
$ 204.88
864
Trustswap
Trustswap
TRUSTSWAP
$ 0.05316
+0.08%
-6.58%
-8.17%
$ 5.32M
$ 119.11K
865
Zeus Network
Zeus Network
ZEUS
$ 0.005695
+0.02%
+2.38%
-9.76%
$ 5.32M
$ 12.40M
866
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003912
-0.62%
-13.61%
-6.76%
$ 5.27M
$ 125.34T
867
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01347
0.00%
+9.51%
+9.07%
$ 5.27M
$ 786.38K
868
daGama
daGama
DGMA
$ 0.04501
+0.11%
+0.04%
+0.02%
$ 5.26M
$ 1.62M
869
Altura
Altura
ALU
$ 0.005194
-0.30%
-3.54%
-2.11%
$ 5.20M
$ 11.19M
870
Syscoin
Syscoin
SYS
$ 0.005857
+0.74%
-9.30%
-38.69%
$ 5.15M
$ 20.33M
871
$ 0.02993
0.00%
-2.85%
-9.02%
$ 5.11M
$ 134.02K
872
$ 206.05
+0.04%
-3.16%
-3.00%
$ 5.08M
$ 289.66
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06455
-0.06%
-0.77%
-2.40%
$ 5.01M
$ 208.09K
874
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009109
+0.54%
-2.86%
-10.50%
$ 5.01M
$ 54.53M
875
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004948
-6.24%
+9.86%
+22.51%
$ 5.00M
$ 28.01M
876
MINIMA
MINIMA
MINIMA
$ 0.00884
-0.45%
+3.03%
-11.51%
$ 4.89M
$ 3.63M
877
Vameon
Vameon
VAMEON
$ 0.000009745
+0.07%
-0.85%
-1.03%
$ 4.88M
$ 3.62B
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01424
+2.30%
-3.00%
-17.20%
$ 4.85M
$ 59.16K
879
Yee Token
Yee Token
YEE
$ 0.004752
+2.11%
-4.91%
-22.77%
$ 4.84M
$ 11.39M
880
Bluzelle
Bluzelle
BLZ
$ 0.010248
+0.04%
-0.77%
+2.22%
$ 4.83M
$ 5.39M
881
Dimitra Token
Dimitra Token
DMTR
$ 0.009812
-0.20%
-5.31%
+25.74%
$ 4.80M
$ 6.49M
882
mCoin
mCoin
MCOIN
$ 0.02656
+0.19%
-3.86%
-5.84%
$ 4.71M
$ 2.39M
883
Wen
Wen
WEN
$ 0.000006401
+0.72%
-7.56%
-6.12%
$ 4.70M
$ 9.29B
884
$ 75.15
+0.33%
-3.27%
-1.01%
$ 4.67M
$ 854.79
885
MORI COIN
MORI COIN
MORI
$ 0.005856
0.00%
+16.76%
+43.80%
$ 4.62M
$ 15.44M
886
Marina Protocol
Marina Protocol
BAY
$ 0.0228
-0.04%
-0.79%
-6.78%
$ 4.54M
$ 2.53M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000181
+0.56%
-3.21%
-5.73%
$ 4.50M
$ 13.35M
888
PX
PX
PX
$ 0.0225
0.00%
-2.17%
-6.25%
$ 4.40M
$ 340.13K
889
Gems
Gems
GEMS
$ 0.007327
+0.05%
+15.17%
+15.05%
$ 4.39M
$ 16.86M
890
$ 1,015.63
+0.49%
+1.73%
+6.37%
$ 4.36M
$ 59.07
891
The Official 67 Coin
The Official 67 Coin
67
$ 0.004333
+0.86%
-10.80%
+37.05%
$ 4.36M
$ 13.38M
892
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004321
+1.22%
-6.70%
-18.67%
$ 4.32M
$ 15.10M
893
PussFi
PussFi
PUSS
$ 0.0049
-0.02%
-0.08%
-1.76%
$ 4.32M
$ 7.30M
894
MECCA
MECCA
MEA
$ 0.002653
-0.11%
+0.87%
+0.30%
$ 4.30M
$ 20.19M
895
$ 0.0006376
-0.31%
-7.80%
+1.40%
$ 4.30M
$ 86.27M
896
Zypher Network
Zypher Network
POP
$ 0.0018023
-0.12%
-0.94%
+0.73%
$ 4.30M
$ 29.41M
897
GME
GME
GME
$ 0.0006243
+0.24%
-3.36%
-14.44%
$ 4.30M
$ 100.15M
898
DeLorean
DeLorean
DMC
$ 0.0006619
-0.03%
-1.04%
-5.30%
$ 4.29M
$ 111.00M
899
Trac Network
Trac Network
TNK
$ 0.26634
+0.13%
-3.64%
-0.87%
$ 4.17M
$ 88.97K
900
Koma Inu
Koma Inu
KOMA
$ 0.00687
0.00%
-5.22%
-16.57%
$ 4.16M
$ 163.80K
901
PinLink
PinLink
PIN
$ 0.04687
+0.02%
-3.08%
-1.43%
$ 4.14M
$ 1.35M
902
Alephim
Alephim
ALEPH
$ 0.01652
+0.18%
-7.37%
-7.37%
$ 4.07M
$ 3.50M
903
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006078
+0.33%
+3.80%
-15.49%
$ 4.02M
$ 3.20M
904
Hyperion
Hyperion
RION
$ 0.2104
0.00%
-2.86%
-6.03%
$ 4.00M
$ 288.20K
905
VARA
VARA
VARA
$ 0.000695
0.00%
-3.59%
-1.55%
$ 4.00M
$ 9.18M
906
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
+1.59%
+1.59%
$ 3.93M
$ 57.83K
907
$ 524.06
-0.14%
-0.29%
+2.79%
$ 3.93M
$ 116.03
908
FEG Token
FEG Token
FEG
$ 0.0000453
+0.07%
+0.60%
-0.24%
$ 3.91M
$ 735.38M
909
ABBC Coin
ABBC Coin
ABBC
$ 0.004312
0.00%
+4.03%
-2.00%
$ 3.90M
$ 2.47K
910
GAIB
GAIB
GAIB
$ 0.01901
-0.11%
-0.42%
-1.92%
$ 3.88M
$ 2.99M
911
Lingo
Lingo
LINGO
$ 0.007866
+0.24%
+0.10%
+2.07%
$ 3.84M
$ 7.25M
912
Rainbow
Rainbow
RNBW
$ 0.01813
+0.16%
+3.11%
-19.70%
$ 3.83M
$ 3.37M
913
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3152
0.00%
+1.91%
-1.99%
$ 3.82M
$ 188.75K
914
swarm
swarm
BZZ
$ 0.07237
+0.04%
-7.36%
-0.74%
$ 3.81M
$ 722.78K
915
$ 131.89
+0.11%
-4.85%
-6.27%
$ 3.78M
$ 573.51
916
Nodle
Nodle
NODL
$ 0.0005838
-0.03%
-6.12%
-7.80%
$ 3.75M
$ 47.63M
917
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003553
0.00%
-0.75%
+59.41%
$ 3.73M
$ 520.62K
918
BeatSwap
BeatSwap
BTX
$ 0.017137
+2.48%
+6.02%
+18.25%
$ 3.73M
$ 3.67M
919
Handshake
Handshake
HNS
$ 0.005479
0.00%
-0.89%
-4.03%
$ 3.71M
$ 58.16K
920
MATH
MATH
MATH
$ 0.03253
+0.03%
+0.06%
+25.15%
$ 3.71M
$ 1.92M
921
OCTA
OCTA
OCTA
$ 0.09278
-0.67%
-1.89%
-9.56%
$ 3.70M
$ 1.72M
922
$ 81.82
+0.29%
+1.02%
+2.76%
$ 3.69M
$ 715.94
923
Aavegotchi
Aavegotchi
GHST
$ 0.06964
-0.49%
-2.61%
-4.20%
$ 3.66M
$ 857.95K
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008403
+1.73%
-2.77%
-4.62%
$ 3.65M
$ 65.94B
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.004023
-0.05%
-3.29%
-6.27%
$ 3.58M
$ 13.64M
926
Aleph Zero
Aleph Zero
AZERO
$ 0.013599
-0.49%
-8.75%
+119.30%
$ 3.57M
$ 10.58M
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005861
-0.02%
-3.03%
+6.06%
$ 3.57M
$ 9.61M
928
$ 76.74
+0.20%
-3.06%
-0.48%
$ 3.55M
$ 1.01K
929
Electra Protocol
Electra Protocol
XEP
$ 0.0001927
+0.05%
+2.02%
+14.05%
$ 3.53M
$ 310.58M
930
Theoriq
Theoriq
THQ
$ 0.0228
0.00%
-2.94%
+0.04%
$ 3.52M
$ 2.50M
931
BlackFort
BlackFort
BXN
$ 0.000783
0.00%
-1.26%
-2.61%
$ 3.52M
$ 56.66M
932
Arowana
Arowana
ARW
$ 0.15081
+1.44%
+0.49%
+0.72%
$ 3.50M
$ 91.11K
933
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4922
-0.06%
-0.26%
+7.45%
$ 3.48M
$ 2.99K
934
Aventus
Aventus
AVT
$ 0.5801
0.00%
-3.30%
-11.75%
$ 3.48M
$ 1.94K
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2394
+0.93%
-1.89%
-1.20%
$ 3.43M
$ 230.56K
936
$ 209.52
+0.27%
-5.46%
-0.79%
$ 3.43M
$ 473.57
937
PIBBLE
PIBBLE
PIB
$ 0.0001181
+0.86%
+2.88%
-2.48%
$ 3.43M
$ 160.45M
938
$ 148.85
-0.39%
+2.97%
+7.88%
$ 3.41M
$ 687.69
939
$ 1,510.47
-0.44%
-5.04%
-5.71%
$ 3.38M
$ 40.13
940
ZEPHYR
ZEPHYR
ZEPH
$ 0.3095
-0.10%
-3.79%
-8.86%
$ 3.38M
$ 174.85K
941
Xterio
Xterio
XTER
$ 0.01714
-0.12%
-3.54%
-2.39%
$ 3.37M
$ 3.51M
942
$ 10.656
+0.73%
-4.72%
+17.25%
$ 3.36M
$ 7.83K
943
CreatorBid
CreatorBid
BID
$ 0.008712
-0.32%
-6.21%
+9.16%
$ 3.35M
$ 6.22M
944
Housecoin
Housecoin
HOUSE
$ 0.0032929
-0.45%
-12.45%
-8.04%
$ 3.33M
$ 18.47M
945
Cointel
Cointel
COLS
$ 0.00433
0.00%
+0.46%
-9.39%
$ 3.33M
$ 8.97M
946
NATIX Network
NATIX Network
NATIX
$ 0.0000819
+1.54%
-16.31%
+1.10%
$ 3.33M
$ 1.63B
947
$ 428.14
-0.04%
-2.47%
-0.86%
$ 3.32M
$ 142.85
948
SLIMEX
SLIMEX
SLIMEX
$ 0.001895
-0.52%
+4.67%
+16.10%
$ 3.30M
$ 28.60M
949
TokenFi
TokenFi
TOKEN
$ 0.003261
-0.09%
-0.63%
-2.51%
$ 3.30M
$ 114.51M
950
$ 101.58
+0.06%
+0.29%
-0.17%
$ 3.27M
$ 562.64
951
$ 280.49
+0.11%
-1.65%
-1.37%
$ 3.27M
$ 204.89
952
STAT
STAT
STAT
$ 0.03675
-0.11%
+0.69%
+11.84%
$ 3.26M
$ 2.00M
953
World of Dypians
World of Dypians
WOD
$ 0.00647
-0.15%
-0.31%
-3.00%
$ 3.25M
$ 11.22M
954
Balance
Balance
EPT
$ 0.0007968
+0.44%
-3.34%
+3.69%
$ 3.24M
$ 69.93M
955
Swarm Markets
Swarm Markets
SMT
$ 0.0383
-0.26%
-1.03%
-10.70%
$ 3.22M
$ 1.49M
956
$ 26.58
+0.11%
-2.03%
-2.53%
$ 3.22M
$ 2.16K
957
Coinweb
Coinweb
CWEB
$ 0.0013253
+0.04%
+0.26%
+11.21%
$ 3.21M
$ 43.87M
958
VFY
VFY
VFY
$ 0.008842
0.00%
-2.22%
-7.18%
$ 3.20M
$ 6.26M
959
BRN Metaverse
BRN Metaverse
BRN
$ 0.11365
-0.69%
-6.68%
-20.61%
$ 3.17M
$ 536.73K
960
Sentio
Sentio
ST
$ 0.05595
-0.44%
-2.74%
-29.48%
$ 3.16M
$ 1.68M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000759
+0.13%
-1.58%
+3.60%
$ 3.15M
$ 472.31B
962
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013081
+1.72%
-12.32%
+104.36%
$ 3.14M
$ 49.39B
963
Scallop
Scallop
SCA
$ 0.0198
0.00%
-4.35%
+10.00%
$ 3.11M
$ 15.02K
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027153
+0.50%
-3.33%
-10.28%
$ 3.11M
$ 19.31M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000564
0.00%
-2.58%
+5.99%
$ 3.10M
$ 471.13B
966
Mysterium
Mysterium
MYST
$ 0.1537
0.00%
-1.97%
-1.85%
$ 3.09M
$ 271.50K
967
BitShares
BitShares
BTS
$ 0.0010252
-0.07%
-0.74%
-3.95%
$ 3.08M
$ 55.11M
968
xMoney
xMoney
XMN
$ 0.00306
0.00%
-3.45%
-25.78%
$ 3.08M
$ 14.17M
969
$ 119.07
+0.17%
+3.57%
+22.52%
$ 3.08M
$ 567.44
970
NEXA
NEXA
NEXA
$ 0.0000005249
0.00%
-1.32%
+10.46%
$ 3.08M
$ 42.59B
971
Dingocoin
Dingocoin
DINGO
$ 0.00002624
-0.68%
+0.46%
-6.92%
$ 3.03M
$ 433.86M
972
$ 0.0017005
+0.74%
-11.49%
+2.57%
$ 3.01M
$ 29.36M
973
Seraph
Seraph
SERAPH
$ 0.009706
-3.47%
+44.19%
-36.08%
$ 2.99M
$ 4.04M
974
SwissCheese
SwissCheese
SWCH
$ 0.06792
0.00%
+0.21%
-2.21%
$ 2.98M
$ 1.16M
975
KiboShib
KiboShib
KIBSHI
$ 0.000002959
0.00%
+0.78%
-21.90%
$ 2.96M
$ 3.97B
976
$ 72.87
-0.15%
-1.38%
-2.52%
$ 2.95M
$ 784.62
977
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016009
+0.17%
+4.08%
+55.67%
$ 2.93M
$ 6,104.43T
978
BEAM
BEAM
BEAM
$ 0.01952
+1.04%
-3.05%
-15.93%
$ 2.92M
$ 2.97M
979
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004063
0.00%
-1.17%
-1.57%
$ 2.92M
$ 1.26M
980
TROLL
TROLL
TROLL
$ 0.000000003063
-1.05%
-1.01%
-25.37%
$ 2.90M
$ 19.87T
981
Myro
Myro
MYRO
$ 0.003059
+0.82%
-8.38%
-16.74%
$ 2.90M
$ 17.53M
982
$ 34.15
+0.12%
-5.33%
+18.02%
$ 2.90M
$ 2.34K
983
DOWGE
DOWGE
DJI6930
$ 0.002906
+1.05%
-9.15%
-18.35%
$ 2.89M
$ 17.94M
984
GROK
GROK
GROK
$ 0.0004587
+0.11%
-2.02%
-6.87%
$ 2.89M
$ 173.83M
985
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002984
-0.17%
-3.95%
+2.92%
$ 2.87M
$ 18.24M
986
Shido
Shido
SHIDO
$ 0.0001668
-0.24%
-0.65%
-4.68%
$ 2.86M
$ 460.32M
987
ArchLoot
ArchLoot
AL
$ 0.003112
-0.10%
-3.73%
-4.20%
$ 2.84M
$ 6.44M
988
$ 279
0.00%
-0.11%
-0.22%
$ 2.82M
$ 199.53
989
TRWA
TRWA
TRWA
$ 0.0004031
-0.17%
-1.57%
+12.27%
$ 2.81M
$ 166.40M
990
Sudeng
Sudeng
HIPPO
$ 0.0002749
+0.04%
-6.27%
+0.46%
$ 2.81M
$ 478.29M
991
$ 192.06
+0.80%
+3.03%
+4.22%
$ 2.81M
$ 292.73
992
Allo
Allo
RWA
$ 0.001547
0.00%
-2.33%
+0.19%
$ 2.80M
$ 35.92M
993
Reservoir
Reservoir
DAM
$ 0.013845
-0.14%
-6.86%
+22.84%
$ 2.78M
$ 4.98M
994
Decentrawood
Decentrawood
DEOD
$ 0.00596
-0.02%
+0.61%
+10.13%
$ 2.78M
$ 20.19M
995
NUMINE
NUMINE
NUMI
$ 0.01332
-0.15%
-0.08%
+1.76%
$ 2.78M
$ 4.10M
996
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009296
-0.14%
-10.99%
+4.66%
$ 2.77M
$ 5.94M
997
Verse World
Verse World
VERSEWORLD
$ 0.0277
-0.22%
-3.29%
-6.82%
$ 2.76M
$ 1.93M
998
League of Traders
League of Traders
LOT
$ 0.007511
-0.21%
-2.57%
-0.04%
$ 2.74M
$ 7.10M
999
BXE
BXE
BXE
$ 0.00903
-0.66%
-8.02%
-14.69%
$ 2.73M
$ 3.45M
1000
$ 22.55
-0.18%
-1.05%
+9.04%
$ 2.70M
$ 5.17K
1001
PaLM AI
PaLM AI
PALMAI
$ 0.0349
0.00%
-14.46%
+13.68%
$ 2.69M
$ 80.81K
1002
Botto
Botto
BOTTO
$ 0.05861
-0.03%
-2.11%
-1.54%
$ 2.68M
$ 957.29K
1003
Reef
Reef
REEF
$ 0.00007354
-0.72%
-5.33%
-2.20%
$ 2.66M
$ 727.58M
1004
$ 145.1
+0.24%
-0.92%
-3.03%
$ 2.64M
$ 414.48
1005
Hosky Token
Hosky Token
HOSKY
$ 0.000000011558
0.00%
-9.41%
-14.85%
$ 2.64M
$ 71.63B
1006
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
0.00%
-7.36%
$ 2.63M
--
1007
DevvE
DevvE
DEVVE
$ 0.02719
+0.11%
+1.87%
-8.31%
$ 2.63M
$ 6.30M
1008
$ 132.07
+0.28%
-0.47%
+1.22%
$ 2.63M
$ 455.26
1009
$ 300.58
+0.58%
-0.12%
-0.36%
$ 2.59M
$ 183.60
1010
$ 142.04
+0.11%
-3.05%
+0.80%
$ 2.59M
$ 439.29
1011
Propbase
Propbase
PROPS
$ 0.005353
+0.13%
+2.59%
+2.55%
$ 2.58M
$ 34.12M
1012
Maneki
Maneki
MANEKI
$ 0.0002901
-0.03%
-2.62%
-6.06%
$ 2.57M
$ 187.52M
1013
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002594
-1.00%
-7.66%
-19.42%
$ 2.56M
$ 20.88M
1014
TRUF.Network
TRUF.Network
TRUF
$ 0.00484
+0.21%
-2.01%
-20.55%
$ 2.56M
$ 10.79M
1015
Zygoswap
Zygoswap
ZSWAP
$ 0.002558
-0.12%
-10.70%
+16.04%
$ 2.55M
$ 22.55M
1016
$ 45.71
-0.26%
-2.67%
-2.79%
$ 2.53M
$ 1.76K
1017
Piggycell
Piggycell
PIGGY
$ 0.0591
-0.27%
-3.30%
+0.64%
$ 2.52M
$ 482.26K
1018
CEEK
CEEK
CEEK
$ 0.003114
-0.48%
-7.10%
-10.67%
$ 2.51M
$ 26.14M
1019
HELLO
HELLO
HELLO
$ 0.003444
-0.06%
-0.70%
+12.80%
$ 2.49M
$ 1.47M
1020
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006075
+0.33%
-1.57%
-0.51%
$ 2.48M
$ 9.01B
1021
Handy
Handy
HANDY
$ 0.002621
-0.02%
-0.10%
+44.57%
$ 2.48M
$ 23.44M
1022
$ 476.84
+0.06%
+4.96%
+5.01%
$ 2.47M
$ 147.53
1023
Catcoin
Catcoin
CATCOIN
$ 0.00000000004995
-1.87%
-6.01%
-6.03%
$ 2.47M
$ 86.04T
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002859
+0.35%
-1.61%
+2.06%
$ 2.45M
$ 463.09M
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00263
0.00%
-4.79%
+2.56%
$ 2.45M
$ 71.17K
1026
Radiant
Radiant
RDNT
$ 0.001734
-0.06%
-2.98%
-4.17%
$ 2.43M
$ 34.77M
1027
Step App
Step App
FITFI
$ 0.0005327
0.00%
-1.68%
-4.07%
$ 2.42M
$ 103.58M
1028
$ 151.4
+0.19%
+0.44%
-3.94%
$ 2.39M
$ 366.53
1029
$ 20.17
+0.05%
+1.15%
-2.80%
$ 2.37M
$ 2.76K
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002111
+0.14%
+0.81%
+3.63%
$ 2.36M
$ 327.00B
1031
HyperGPT
HyperGPT
HGPT
$ 0.002564
-0.04%
-2.36%
+5.87%
$ 2.35M
$ 35.90M
1032
Seedify.fund
Seedify.fund
SFUND
$ 0.02605
0.00%
-9.98%
+37.66%
$ 2.34M
$ 83.34K
1033
Roam
Roam
ROAM
$ 0.00671
-0.15%
-16.03%
-36.28%
$ 2.34M
$ 7.79M
1034
$ 133.42
+0.63%
+0.35%
-3.49%
$ 2.33M
$ 580.31
1035
$ 178.19
-0.02%
-2.85%
-7.73%
$ 2.25M
$ 344.34
1036
$ 85.65
+0.35%
-6.53%
-3.61%
$ 2.24M
$ 1.36K
1037
Saros
Saros
SAROS
$ 0.0007376
+0.84%
-3.92%
+15.89%
$ 2.24M
$ 90.61M
1038
MILC Platform
MILC Platform
MLT
$ 0.01779
0.00%
-4.51%
-1.93%
$ 2.21M
$ 467.04
1039
Particl
Particl
PART
$ 0.141
-0.56%
+2.46%
+5.99%
$ 2.21M
$ 416.71K
1040
HTR
HTR
HTR
$ 0.00421
-0.24%
-2.09%
-4.54%
$ 2.17M
$ 11.07M
1041
XSwap
XSwap
XSWAP
$ 0.00723
0.00%
+6.64%
+9.88%
$ 2.16M
$ 2.31M
1042
iMe Lab
iMe Lab
LIME
$ 0.002848
-0.04%
+1.90%
-5.65%
$ 2.14M
$ 7.07M
1043
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001217
0.00%
-5.12%
-15.28%
$ 2.14M
$ 12.71M
1044
$ 108.29
+0.03%
+1.24%
+3.64%
$ 2.13M
$ 547.92
1045
RHEA
RHEA
RHEA
$ 0.010615
+0.02%
-0.74%
+6.04%
$ 2.12M
$ 5.27M
1046
Luckycoin
Luckycoin
LKY
$ 0.1088
-0.75%
+1.07%
-4.64%
$ 2.09M
$ 26.81K
1047
CUDIS
CUDIS
CUDIS
$ 0.008635
+0.26%
-3.97%
-1.25%
$ 2.09M
$ 6.46M
1048
Coupon Assets
Coupon Assets
CA
$ 0.21484
-0.37%
+0.13%
-1.26%
$ 2.08M
$ 355.50K
1049
HAROLD
HAROLD
HAROLD
$ 0.002631
-0.26%
+1.89%
-8.75%
$ 2.08M
$ 7.11M
1050
Symbiosis
Symbiosis
SIS
$ 0.02131
0.00%
-0.05%
-10.39%
$ 2.07M
$ 5.49M
1051
Holdstation
Holdstation
HOLDSTATION
$ 0.2614
0.00%
+3.65%
-2.79%
$ 2.07M
$ 3.79K
1052
$ 0.00004235
+0.38%
+0.64%
+10.92%
$ 2.05M
$ 1.26B
1053
GOAT Network
GOAT Network
GOATED
$ 0.01954
-0.46%
-1.76%
-1.16%
$ 2.04M
$ 2.43M
1054
XFI
XFI
XFI
$ 0.02831
0.00%
-0.72%
-14.74%
$ 2.04M
$ 131.62K
1055
AstraAI
AstraAI
ASTRAAI
$ 0.20054
+0.29%
-2.16%
-2.88%
$ 2.03M
$ 150.00K
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
+2.12%
+53.17%
$ 2.02M
$ 1.63M
1057
GemHUB
GemHUB
GHUB
$ 0.004998
+0.28%
-2.39%
-7.48%
$ 2.02M
$ 16.64M
1058
VAIOT
VAIOT
VAI
$ 0.00505
0.00%
-1.36%
+1.40%
$ 2.01M
$ 3.03M
1059
DOGE
DOGE
DOGEGOV
$ 0.002089
-0.82%
-2.24%
-9.12%
$ 2.01M
$ 26.85M
1060
Radiant
Radiant
RXD
$ 0.000094
+1.06%
-2.06%
-12.04%
$ 1.97M
$ 495.39M
1061
3ULL
3ULL
3ULL
$ 0.0001356
+0.07%
-2.87%
+1.95%
$ 1.96M
$ 314.24M
1062
HAI
HAI
HAI
$ 0.00235
-1.64%
-2.87%
-13.71%
$ 1.95M
$ 18.45M
1063
HashAI
HashAI
HASHAI
$ 0.00002278
+0.53%
-4.87%
-5.51%
$ 1.92M
$ 2.43B
1064
VOOI
VOOI
VOOI
$ 0.006073
-0.02%
-1.32%
-3.19%
$ 1.91M
$ 8.60M
1065
$ 1,088.19
-0.04%
-2.41%
-1.25%
$ 1.90M
$ 52.28
1066
XELIS
XELIS
XEL
$ 0.358
+0.28%
-9.11%
-9.34%
$ 1.89M
$ 17.37K
1067
RocketX exchange
RocketX exchange
RVF
$ 0.01991
+0.25%
-2.07%
-9.00%
$ 1.87M
$ 247.71K
1068
OVR
OVR
OVR
$ 0.0364
-0.55%
-4.22%
-5.96%
$ 1.85M
$ 1.51M
1069
Astroon
Astroon
AST
$ 0.003004
+0.07%
+0.07%
+0.03%
$ 1.85M
$ 52.62M
1070
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 7.91K
1071
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00185
+0.05%
+2.38%
-4.05%
$ 1.83M
$ 138.03M
1072
Fluence
Fluence
FLT
$ 0.006316
-0.59%
-0.49%
+2.65%
$ 1.82M
$ 8.76M
1073
Apple xStock
Apple xStock
AAPLX
$ 300.44
+0.05%
+0.33%
+1.65%
$ 1.80M
$ 197.52
1074
$ 328.73
-0.26%
+1.53%
+2.58%
$ 1.78M
$ 177.91
1075
NuNet
NuNet
NTX
$ 0.00353
+0.28%
-2.22%
-0.84%
$ 1.78M
$ 8.71M
1076
GT Protocol
GT Protocol
GTAI
$ 0.02583
+0.12%
-6.59%
+4.79%
$ 1.77M
$ 2.33M
1077
Minati Coin
Minati Coin
MNTC
$ 0.2804
0.00%
+13.20%
+55.95%
$ 1.76M
$ 15.10K
1078
$ 513.79
-0.12%
-0.80%
+2.75%
$ 1.76M
$ 109.99
1079
IDEX
IDEX
IDEX
$ 0.001743
+0.06%
-5.05%
-10.22%
$ 1.75M
$ 31.18M
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02616
+1.18%
+1.53%
+2.32%
$ 1.75M
$ 2.15M
1081
MAGA
MAGA
MAGATRUMP
$ 0.03957
0.00%
-1.27%
-6.58%
$ 1.74M
$ 1.40M
1082
XL1
XL1
XL1
$ 0.0003028
+0.13%
-1.01%
+14.50%
$ 1.74M
$ 24.41M
1083
$ 242.36
+0.08%
+2.33%
+18.15%
$ 1.73M
$ 258.91
1084
$ 223.43
-0.13%
-0.45%
-4.66%
$ 1.71M
$ 256.84
1085
$ 1,075.09
0.00%
-2.16%
-1.54%
$ 1.71M
$ 59.42
1086
$ 135.66
+0.04%
-3.42%
-4.23%
$ 1.70M
$ 418.37
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.019139
-0.32%
-0.49%
+6.47%
$ 1.70M
$ 3.33M
1088
Verasity
Verasity
VRA
$ 0.00001849
-0.87%
-4.87%
-1.73%
$ 1.69M
$ 5.82B
1089
Polytrade
Polytrade
TRADE
$ 0.04193
-1.47%
-1.80%
-3.83%
$ 1.69M
$ 1.64M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009528
-0.46%
-2.72%
+5.20%
$ 1.67M
$ 190.99M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001652
+0.30%
-7.61%
-4.07%
$ 1.65M
$ 318.33M
1092
Vita Inu
Vita Inu
VINU
$ 0.000000001838
+0.05%
+0.77%
-6.66%
$ 1.64M
$ 43.62T
1093
Dynex
Dynex
DNX
$ 0.01528
0.00%
-0.52%
-6.83%
$ 1.64M
$ 1.97M
1094
Obol
Obol
OBOL
$ 0.00993
+2.14%
-2.63%
-31.63%
$ 1.61M
$ 5.60M
1095
Areon Network
Areon Network
AREA
$ 0.01348
0.00%
-1.96%
-16.06%
$ 1.59M
$ 1.29M
1096
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2813
0.00%
-0.11%
-0.60%
$ 1.58M
$ 193.56K
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004323
-0.02%
+1.15%
+13.36%
$ 1.58M
$ 130.03M
1098
Bitboard
Bitboard
BITBOARD
$ 0.0003547
-0.45%
+3.81%
+29.33%
$ 1.57M
$ 309.92M
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001659
0.00%
+2.79%
+0.24%
$ 1.53M
$ 42.34K
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001433
+1.35%
+1.27%
+5.61%
$ 1.51M
$ 362.96M
1101
Hoppy
Hoppy
HOPPY
$ 0.000003545
0.00%
-1.83%
-10.93%
$ 1.49M
$ 60.78M
1102
XDAG
XDAG
XDAG
$ 0.0011648
-0.16%
-5.95%
+0.79%
$ 1.49M
$ 46.48M
1103
NODE
NODE
NODE
$ 0.01115
+0.18%
-0.27%
-4.46%
$ 1.49M
$ 5.64M
1104
Artyfact
Artyfact
ARTY
$ 0.07501
-0.92%
+24.24%
+28.00%
$ 1.48M
$ 1.60M
1105
Katana Inu
Katana Inu
KATA
$ 0.00003942
0.00%
-3.49%
-15.83%
$ 1.48M
$ 48.35M
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008978
+0.01%
-0.43%
-0.94%
$ 1.47M
$ 58.92M
1107
New XAI gork
New XAI gork
GORK
$ 0.0014606
-0.33%
-4.56%
-6.64%
$ 1.46M
$ 64.27M
1108
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0134
0.00%
-4.56%
+27.89%
$ 1.43M
$ 503.26K
1109
$ 223.36
+0.72%
-2.76%
-5.66%
$ 1.43M
$ 297.04
1110
Donotfomoew
Donotfomoew
MOEW
$ 0.0002267
+2.55%
-0.04%
-2.59%
$ 1.42M
$ 169.68M
1111
yfii finance
yfii finance
YFII
$ 36.45
-1.11%
+9.76%
+17.35%
$ 1.41M
$ 1.70K
1112
Matchain
Matchain
MAT
$ 0.08502
+1.93%
-15.25%
+144.93%
$ 1.40M
$ 1.04M
1113
Artrade
Artrade
ATR
$ 0.0010794
+0.28%
-9.98%
+127.75%
$ 1.40M
$ 48.82M
1114
Gaia
Gaia
GAIA
$ 0.00817
-0.62%
-8.17%
+4.32%
$ 1.40M
$ 7.70M
1115
GraphLinq
GraphLinq
GLQ
$ 0.004096
-0.24%
-5.38%
-1.32%
$ 1.39M
$ 13.21M
1116
Cere Network
Cere Network
CERE
$ 0.0001991
+0.35%
-1.24%
+1.27%
$ 1.38M
$ 266.96M
1117
Welf
Welf
WELF
$ 0.1088
+0.46%
-1.09%
-9.45%
$ 1.38M
$ 233.02K
1118
$ 31.11
-0.03%
-4.57%
-11.68%
$ 1.38M
$ 2.73K
1119
$ 283.53
+0.21%
-2.83%
-5.75%
$ 1.38M
$ 201.40
1120
AEROBUD
AEROBUD
AEROBUD
$ 0.001413
+0.28%
-1.66%
-3.21%
$ 1.38M
$ 40.02M
1121
EVDC Network
EVDC Network
EVDC
$ 0.00002182
-0.28%
-1.27%
-0.69%
$ 1.37M
$ 2.39B
1122
NodeAI
NodeAI
GPU
$ 0.01392
-0.14%
+0.22%
-2.73%
$ 1.37M
$ 4.22M
1123
QORPO
QORPO
QORPO
$ 0.002157
-0.18%
-2.54%
+0.88%
$ 1.36M
$ 12.17M
1124
$ 382.58
+0.47%
-4.99%
+0.52%
$ 1.36M
$ 156.83
1125
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021041
-0.41%
-0.78%
+26.60%
$ 1.36M
$ 27.22T
1126
$ 1,049.38
-0.07%
+0.30%
+3.15%
$ 1.35M
$ 53.98
1127
$ 15.53
0.00%
-2.26%
-1.83%
$ 1.34M
$ 5.10K
1128
Storm Trade
Storm Trade
STORM
$ 0.005109
-0.10%
-5.16%
-25.55%
$ 1.33M
$ 10.19M
1129
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001319
-0.23%
-1.05%
-6.00%
$ 1.32M
$ 41.43M
1130
Energi
Energi
NRG
$ 0.013
-0.23%
0.00%
+3.76%
$ 1.31M
$ 2.08M
1131
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00887
+0.23%
-2.97%
-15.42%
$ 1.31M
$ 5.19M
1132
Clore AI
Clore AI
CLORE
$ 0.002052
+1.08%
+1.79%
+10.68%
$ 1.30M
$ 30.04M
1133
KiloEx
KiloEx
KILO
$ 0.006056
-0.17%
-0.87%
+0.62%
$ 1.28M
$ 15.53M
1134
Ethervista
Ethervista
VISTA
$ 1.3577
+0.13%
-2.55%
-16.23%
$ 1.28M
$ 39.85K
1135
Truth Network
Truth Network
TRUU
$ 0.00010585
0.00%
-1.80%
-2.60%
$ 1.28M
$ 455.94M
1136
Cypherium
Cypherium
CPH
$ 0.003276
-2.69%
-0.39%
-3.40%
$ 1.26M
$ 17.67M
1137
$ 157.03
-0.18%
+1.33%
+0.22%
$ 1.26M
$ 411.49
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002697
+0.07%
-0.70%
+35.43%
$ 1.26M
$ 19.82T
1139
Cellframe
Cellframe
CELL
$ 0.04392
+0.02%
-4.45%
-8.45%
$ 1.26M
$ 1.97M
1140
OGPU
OGPU
OGPU
$ 0.0635
0.00%
-3.20%
-4.22%
$ 1.25M
$ 92.48K
1141
Baanx
Baanx
BXX
$ 0.005031
0.00%
-2.31%
+5.47%
$ 1.24M
$ 35.11K
1142
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
-2.61%
-10.80%
$ 1.24M
$ 144.67K
1143
$ 19.92
0.00%
-8.63%
-9.66%
$ 1.24M
$ 3.45K
1144
MCNCOIN
MCNCOIN
MCN
$ 0.0987
+7.82%
+10.39%
+10.51%
$ 1.22M
$ 9.10K
1145
LinqAI
LinqAI
LNQ
$ 0.003435
+0.06%
-0.75%
-3.32%
$ 1.22M
$ 10.53M
1146
ARC
ARC
ARC
$ 0.001185
0.00%
-3.74%
-11.70%
$ 1.22M
$ 3.64M
1147
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01714
+0.12%
-3.21%
-6.02%
$ 1.21M
$ 1.11M
1148
$ 954.39
+0.68%
-1.67%
+2.49%
$ 1.21M
$ 58.82
1149
Bifrost
Bifrost
BNC
$ 0.03174
-0.03%
-2.34%
-2.22%
$ 1.20M
$ 1.50M
1150
$ 0.0003152
+0.25%
-1.47%
-4.34%
$ 1.19M
$ 95.81M
1151
Carnomaly
Carnomaly
CARR
$ 0.0006793
0.00%
+13.22%
+30.36%
$ 1.19M
$ 33.71M
1152
ShareToken
ShareToken
SHR
$ 0.0003272
0.00%
-8.68%
+1.08%
$ 1.18M
$ 12.57M
1153
$ 85.81
-0.03%
-0.49%
+0.01%
$ 1.18M
$ 680.36
1154
$ 33.2
-0.03%
-2.15%
+6.73%
$ 1.18M
$ 1.95K
1155
$ 24.76
0.00%
+2.87%
-22.16%
$ 1.18M
$ 2.99K
1156
$ 132.35
+0.01%
-0.55%
-6.73%
$ 1.17M
$ 447.38
1157
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
+1.92%
-1.85%
-22.06%
$ 1.17M
$ 1.66B
1158
Spectral
Spectral
SPEC
$ 0.08261
-0.12%
-1.96%
-2.93%
$ 1.16M
$ 680.28K
1159
$ 496.67
+0.39%
+0.98%
-0.32%
$ 1.16M
$ 114.33
1160
Reality Metaverse
Reality Metaverse
RMV
$ 0.00462
0.00%
-0.64%
-1.90%
$ 1.16M
$ 13.75M
1161
$ 42.7
-0.05%
-1.02%
-5.64%
$ 1.14M
$ 1.37K
1162
Dtec
Dtec
DTEC
$ 0.006791
+0.03%
+0.03%
+8.22%
$ 1.14M
$ 9.83M
1163
Tales X
Tales X
X
$ 0.007526
-0.75%
+3.07%
-47.17%
$ 1.13M
$ 6.20M
1164
Union
Union
UNION
$ 0.0005865
+0.14%
-3.48%
+1.67%
$ 1.12M
$ 96.15M
1165
$ 74.51
+0.23%
-0.31%
-3.45%
$ 1.12M
$ 747.38
1166
Mochi
Mochi
MOCHI
$ 0.0000011935
0.00%
-15.95%
-22.41%
$ 1.12M
$ 388.82M
1167
SubQuery Network
SubQuery Network
SQT
$ 0.0002897
+0.55%
+16.19%
-0.81%
$ 1.11M
$ 192.24M
1168
Router Protocol
Router Protocol
ROUTE
$ 0.0016873
+0.08%
+30.81%
+54.60%
$ 1.10M
$ 28.60M
1169
$ 872.08
+0.48%
+0.32%
+1.04%
$ 1.09M
$ 63.59
1170
EPNS
EPNS
PUSH
$ 0.011955
+0.24%
-0.83%
-1.21%
$ 1.08M
$ 5.35M
1171
$ 371.75
-0.12%
-0.65%
+8.16%
$ 1.08M
$ 178.41
1172
Vexanium
Vexanium
VEX
$ 0.001468
0.00%
-3.10%
-8.99%
$ 1.08M
$ 16.83M
1173
$ 0.001675
-0.71%
-6.42%
-13.70%
$ 1.08M
$ 9.97M
1174
$ 83.07
-0.17%
+1.94%
+10.47%
$ 1.06M
$ 936.98
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001937
-0.57%
-2.67%
+3.76%
$ 1.06M
$ 17.16M
1176
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000034037
-0.95%
-4.49%
+6.98%
$ 1.04M
$ 17.00T
1177
$ 176.52
-0.18%
+3.35%
-3.30%
$ 1.04M
$ 324.13
1178
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
0.00%
-8.85%
$ 1.03M
$ 278.92K
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+1.46%
+0.97%
$ 1.03M
$ 370.24K
1180
Neutron
Neutron
NTRN
$ 0.001675
-2.26%
-8.75%
-43.80%
$ 1.02M
$ 32.34M
1181
$ 44.36
+0.05%
-1.86%
-3.10%
$ 1.01M
$ 1.27K
1182
$ 76.69
+0.22%
-0.35%
+1.30%
$ 1.01M
$ 738.80
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 32.69
+0.15%
+1.49%
+1.02%
$ 998.55K
$ 1.69K
1185
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00982
+4.58%
+12.10%
-10.89%
$ 982.00K
$ 61.28K
1186
Streamflow
Streamflow
STREAM
$ 0.00505
+0.61%
-7.80%
+21.19%
$ 980.40K
$ 10.45M
1187
$ 170.47
+0.02%
+2.10%
-6.59%
$ 979.54K
$ 390.70
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01584
0.00%
-0.06%
-6.49%
$ 973.75K
$ 1.56M
1189
$ 53.03
+0.11%
-8.07%
-14.55%
$ 970.30K
$ 1.48K
1190
$ 247.26
+0.33%
+4.69%
-2.12%
$ 968.83K
$ 267.78
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00194
+2.12%
-10.23%
+16.97%
$ 948.72K
$ 1.59M
1192
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013752
+0.15%
-12.68%
-7.02%
$ 946.20K
$ 2.50B
1193
BRETT
BRETT
BRETTETH
$ 0.01356
-0.07%
+0.59%
-15.12%
$ 939.25K
$ 3.15M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.006041
+0.12%
-0.43%
+1.41%
$ 938.60K
$ 8.75M
1195
$ 136.82
+0.51%
-4.19%
-6.66%
$ 933.78K
$ 457.33
1196
Prosper
Prosper
PROSPER
$ 0.01869
-0.39%
-9.12%
-30.96%
$ 927.16K
$ 2.82M
1197
V Systems
V Systems
VSYS
$ 0.0002507
-0.16%
-0.75%
-1.11%
$ 921.99K
$ 209.49M
1198
Heurist
Heurist
HEU
$ 0.0082
-2.24%
-15.94%
+18.62%
$ 914.82K
$ 1.09M
1199
$ 103.17
+0.03%
-2.80%
-5.01%
$ 912.80K
$ 540.03
1200
$ 397.67
-0.01%
+3.88%
+0.72%
$ 906.51K
$ 155.24
1201
$ 62.75
+0.47%
-6.01%
-13.43%
$ 904.87K
$ 1.89K
1202
AI Avatar
AI Avatar
SGT
$ 0.0899
-0.22%
-0.44%
-0.22%
$ 902.75K
$ 1.85M
1203
$ 313.43
-0.60%
-0.25%
-1.20%
$ 880.37K
$ 173.41
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.0019
-0.54%
+2.22%
0.00%
$ 876.75K
$ 1.07M
1205
Acala Token
Acala Token
ACA
$ 0.0007357
+0.88%
-6.86%
+18.36%
$ 872.32K
$ 80.36M
1206
$ 417.95
+0.10%
-1.91%
-3.56%
$ 865.87K
$ 136.49
1207
$ 74.92
+0.20%
+0.25%
-1.30%
$ 857.97K
$ 768.30
1208
MultiVAC
MultiVAC
MTV
$ 0.0002375
+0.34%
-0.79%
-4.50%
$ 853.08K
$ 211.73M
1209
$ 265.22
-0.13%
-3.63%
-13.89%
$ 843.26K
$ 211.97
1210
Chirp
Chirp
CHIRP
$ 0.008102
-0.05%
-8.75%
-0.58%
$ 840.98K
$ 3.57M
1211
E Money Network
E Money Network
EMYC
$ 0.003702
-0.51%
+4.56%
-2.72%
$ 840.04K
$ 13.65M
1212
Sensay
Sensay
SNSY
$ 0.0001605
0.00%
-1.83%
-6.47%
$ 835.54K
$ 30.69M
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.001378
+0.96%
-16.15%
-21.64%
$ 824.16K
$ 31.50M
1214
Phoenic
Phoenic
PNIC
$ 0.003229
-0.06%
+3.22%
-5.16%
$ 822.37K
$ 42.06M
1215
DeFi
DeFi
DEFI
$ 0.0002323
-0.13%
-1.94%
+0.43%
$ 818.90K
$ 136.38M
1216
$ 406.86
-0.06%
-0.25%
-4.02%
$ 813.58K
$ 134.92
1217
$ 157.3
-0.01%
+5.17%
+3.81%
$ 810.83K
$ 420.94
1218
Solar
Solar
SXP
$ 0.001217
-1.07%
-5.95%
-17.67%
$ 809.42K
$ 44.21M
1219
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008094
+0.05%
-0.10%
-23.42%
$ 808.80K
$ 68.98M
1220
$ 0.00132
+0.76%
+14.78%
+55.29%
$ 800.57K
$ 74.35M
1221
Serum
Serum
SRM
$ 0.003018
+0.60%
-3.16%
-11.11%
$ 798.16K
$ 18.64M
1222
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-2.56%
-16.38%
$ 795.44K
$ 30.80K
1223
$ 20.41
-0.05%
-6.03%
-10.63%
$ 795.33K
$ 3.23K
1224
HYDRA
HYDRA
HYDRA
$ 0.02548
-0.43%
-3.26%
-1.16%
$ 780.30K
$ 2.19M
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
0.00%
-7.98%
$ 775.24K
$ 27.92M
1226
Cypher
Cypher
CYPR
$ 0.008058
-1.23%
-20.07%
-18.34%
$ 761.80K
$ 6.64M
1227
Factor
Factor
FACT
$ 0.6463
0.00%
+7.30%
+50.44%
$ 758.45K
$ 803.38
1228
Meter Governance
Meter Governance
MTRG
$ 0.02345
+0.04%
+18.78%
+12.63%
$ 757.20K
$ 2.44M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008691
-0.47%
-2.61%
+1.42%
$ 753.48K
$ 63.66M
1230
Neurai
Neurai
XNA
$ 0.0000439
0.00%
-4.36%
-18.85%
$ 744.08K
$ 284.15M
1231
MUBI
MUBI
MUBI
$ 0.0007808
-0.13%
-2.50%
-8.10%
$ 742.05K
$ 71.91M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04109
0.00%
-0.87%
-4.47%
$ 715.54K
$ 1.34M
1233
Fleek
Fleek
FLK
$ 0.03557
+4.29%
+77.19%
+141.65%
$ 714.80K
$ 2.80M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003199
+0.06%
+0.22%
+3.52%
$ 704.28K
$ 16.85M
1235
IMGN Labs
IMGN Labs
IMGN
$ 0.000824
0.00%
-6.38%
+54.22%
$ 699.13K
$ 56.39M
1236
Rebel Cars
Rebel Cars
RC
$ 0.00329
-0.30%
+10.67%
-17.41%
$ 685.10K
$ 2.57M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.001141
0.00%
-4.85%
-21.18%
$ 676.32K
$ 49.82M
1238
Thala
Thala
THL
$ 0.0136
-0.73%
+1.49%
-10.53%
$ 666.61K
$ 4.04M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003092
0.00%
-1.43%
+10.67%
$ 665.69K
$ 12.66M
1240
Eternal AI
Eternal AI
EAI
$ 0.002087
0.00%
-6.37%
-10.39%
$ 664.65K
$ 580.76K
1241
StreamCoin
StreamCoin
STRM
$ 0.0004405
-0.87%
-2.79%
-7.61%
$ 660.04K
$ 218.12M
1242
BOB
BOB
BOBMEME
$ 0.0000009619
-0.37%
-1.81%
-4.47%
$ 659.98K
$ 56.14B
1243
Flamingo
Flamingo
FLM
$ 0.00117
+2.39%
-26.10%
-59.43%
$ 655.95K
$ 26.30M
1244
Inspect
Inspect
INSP
$ 0.00081
+1.23%
-7.87%
-8.89%
$ 654.66K
$ 69.47M
1245
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006973
-0.16%
+0.59%
-5.84%
$ 652.07K
$ 8.34B
1246
$ 1,549.48
+0.54%
-3.63%
-5.23%
$ 648.04K
$ 37.16
1247
MAGAETH
MAGAETH
MAGAETH
$ 0.000001649
+0.12%
-0.72%
-15.03%
$ 644.32K
$ 33.65B
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001396
+0.14%
-0.71%
-1.20%
$ 643.14K
$ 34.81M
1249
Port3 Network
Port3 Network
PORT3
$ 0.0009091
+0.35%
-4.93%
-27.70%
$ 640.99K
$ 59.42M
1250
HahaYes
HahaYes
RIZO
$ 0.000001513
0.00%
-9.29%
-13.94%
$ 636.42K
$ 257.36M
1251
Stratos
Stratos
STOS
$ 0.0164
0.00%
-0.85%
-4.43%
$ 635.95K
$ 3.44M
1252
$ 0.000927
-0.31%
-9.57%
-11.04%
$ 634.92K
$ 60.31M
1253
PointPay
PointPay
PXP
$ 0.02103
-0.05%
-4.54%
-7.19%
$ 631.20K
$ 3.35M
1254
EstateX
EstateX
ESX
$ 0.000659
0.00%
-0.60%
-3.94%
$ 625.31K
$ 15.77M
1255
DuckChain
DuckChain
DUCK
$ 0.00008483
-1.23%
+2.06%
-8.20%
$ 619.33K
$ 164.44M
1256
Reploy
Reploy
RAI
$ 0.05956
+1.98%
-13.11%
-0.74%
$ 606.30K
$ 859.74K
1257
Creo Engine
Creo Engine
CREO
$ 0.0008728
+0.28%
+2.35%
-2.41%
$ 600.92K
$ 63.68M
1258
Rubic
Rubic
RBC
$ 0.003589
0.00%
-2.79%
-6.63%
$ 593.20K
$ 8.83M
1259
McDonald s xStock
McDonald s xStock
MCDX
$ 277.32
+0.03%
+1.07%
-0.69%
$ 591.44K
$ 204.20
1260
Shardeum
Shardeum
SHM
$ 0.000049
0.00%
-0.61%
-3.17%
$ 591.13K
$ 864.45M
1261
LayerEdge
LayerEdge
EDGEN
$ 0.00203
-0.05%
-1.02%
-0.15%
$ 588.99K
$ 26.26M
1262
Unizen
Unizen
ZCX
$ 0.0008604
+0.23%
-0.48%
+8.16%
$ 588.34K
$ 68.62M
1263
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001976
-0.10%
+4.72%
-4.03%
$ 585.90K
$ 148.34M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02676
+0.19%
+0.11%
-2.02%
$ 583.22K
$ 2.20M
1265
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07611
-0.10%
-24.39%
-25.40%
$ 582.47K
$ 741.26K
1266
Atlas Navi
Atlas Navi
NAVI
$ 0.003609
+0.25%
-2.75%
-1.85%
$ 582.47K
$ 6.31M
1267
Common Protocol
Common Protocol
COMMON
$ 0.0002478
-0.40%
-5.62%
-23.31%
$ 581.08K
$ 235.36M
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05646
+0.02%
+0.02%
+2.39%
$ 580.43K
$ 318.68K
1269
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-4.00%
-4.00%
$ 579.95K
$ 25.90M
1270
Spain National Fan
Spain National Fan
SNFT
$ 0.02542
-0.63%
-11.40%
-20.12%
$ 576.48K
$ 2.17M
1271
Kindred Labs
Kindred Labs
KIN
$ 0.003891
-0.28%
+0.88%
-1.76%
$ 573.74K
$ 13.49M
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000568
-0.19%
-5.93%
-16.47%
$ 572.89K
$ 93.20M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.004027
-0.18%
-1.04%
-3.67%
$ 566.66K
$ 14.10M
1274
Vertus
Vertus
VERT
$ 0.0010631
-0.10%
-1.07%
-0.71%
$ 560.10K
$ 17.37M
1275
FIO Protocol
FIO Protocol
FIO
$ 0.0006207
+0.31%
-8.39%
-4.94%
$ 559.15K
$ 94.69M
1276
RejuveAI
RejuveAI
RJV
$ 0.000726
0.00%
-5.96%
-8.56%
$ 558.34K
$ 896.61K
1277
THORWallet
THORWallet
TITN
$ 0.01312
-0.31%
-1.73%
+9.30%
$ 554.20K
$ 4.55M
1278
$ 100.3
+0.38%
+2.06%
-9.95%
$ 552.79K
$ 835.23
1279
Choise.com
Choise.com
CHO
$ 0.0010625
+0.27%
-1.83%
-18.52%
$ 550.77K
$ 18.45M
1280
$ 399.94
-0.12%
-2.02%
-0.83%
$ 549.76K
$ 141.90
1281
JetTon Game
JetTon Game
JETTON
$ 0.04195
0.00%
-3.43%
-12.65%
$ 549.72K
$ 10.96M
1282
Humanode
Humanode
HMND
$ 0.002636
-0.53%
-3.56%
+4.29%
$ 548.19K
$ 16.37M
1283
U2U Network
U2U Network
U2U
$ 0.000366
+0.64%
+0.64%
-5.45%
$ 547.84K
$ 155.89M
1284
Brazil National Fan
Brazil National Fan
BFT
$ 0.019366
-2.54%
-8.59%
-11.90%
$ 542.99K
$ 3.06M
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 115.96K
1286
$ 61.14
+0.10%
+1.86%
-10.13%
$ 532.05K
$ 1.16K
1287
AS Monaco
AS Monaco
ASM
$ 0.08305
+0.20%
-1.23%
-1.30%
$ 527.74K
$ 666.65K
1288
AI3
AI3
AI3
$ 0.005712
0.00%
-1.72%
-5.41%
$ 522.75K
$ 243.80K
1289
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.65%
$ 519.82K
$ 37.31M
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001025
-0.19%
-0.77%
-2.19%
$ 516.42K
$ 383.36M
1291
michi
michi
MICHI
$ 0.001876
0.00%
-12.50%
-11.88%
$ 501.57K
$ 208.04K
1292
$ 23.437
-0.16%
-4.47%
-2.81%
$ 496.82K
$ 2.90K
1293
XELS
XELS
XELS
$ 0.023266
-0.15%
-0.39%
+0.26%
$ 488.88K
$ 1.15M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004824
0.00%
-1.85%
+25.69%
$ 482.32K
$ 115.01M
1295
yesnoerror
yesnoerror
YNE
$ 0.0004776
+1.42%
-3.56%
-8.11%
$ 479.00K
$ 115.50M
1296
LETSBONK
LETSBONK
LETSBONK
$ 0.006982
+0.10%
-12.90%
-23.79%
$ 478.29K
$ 8.18M
1297
$ 437.66
+0.47%
+0.87%
+4.55%
$ 477.68K
$ 138.98
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005848
-0.02%
-1.02%
+3.74%
$ 472.45K
$ 1.40B
1299
Rabi
Rabi
RABI
$ 0.0007968
0.00%
-2.19%
-1.93%
$ 471.73K
$ 42.10M
1300
4EVERLAND
4EVERLAND
4EVER
$ 0.0001542
-0.32%
+1.32%
-1.92%
$ 467.54K
$ 77.07M
1301
ORBOFI
ORBOFI
OBI
$ 0.0003198
0.00%
+2.43%
-13.64%
$ 458.58K
$ 1.28M
1302
$ 12.35
+0.16%
-6.99%
-4.63%
$ 446.44K
$ 6.23K
1303
$ 0.001336
+0.60%
-1.11%
-10.69%
$ 442.76K
$ 41.09M
1304
MTP
MTP
MTP
$ 0.000502
-1.74%
-28.07%
+90.95%
$ 441.76K
$ 168.65M
1305
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04381
0.00%
-2.84%
-5.13%
$ 437.90K
$ 1.29M
1306
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04589
-0.39%
+1.56%
-14.64%
$ 436.47K
$ 1.27M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007103
0.00%
-1.35%
-2.70%
$ 435.33K
$ 314.11K
1308
SOON
SOON
MRSOON
$ 0.000006633
+0.98%
-5.66%
+28.44%
$ 433.69K
$ 8.58B
1309
$ 22.06
-0.09%
-0.86%
-10.09%
$ 431.85K
$ 2.57K
1310
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004618
+1.89%
+4.53%
+36.64%
$ 431.66K
$ 12.45M
1311
$ 0.00673
-0.15%
-2.47%
-3.59%
$ 430.77K
$ 3.62M
1312
TRVL
TRVL
TRVL
$ 0.0010192
+0.02%
+1.21%
+2.81%
$ 424.06K
$ 53.63M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.1463
+0.69%
+0.07%
-2.98%
$ 418.84K
$ 374.81K
1314
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001811
+3.59%
+12.14%
+11.68%
$ 413.48K
$ 55.02M
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.007614
-0.31%
+1.51%
-1.79%
$ 403.90K
$ 7.47M
1316
$ 128.75
+0.18%
-0.92%
-4.37%
$ 402.46K
$ 550.46
1317
Bazaars
Bazaars
BZR
$ 64.376
+0.06%
-1.72%
-4.29%
$ 401.27K
$ 3.31K
1318
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036457
-0.21%
-2.38%
-8.01%
$ 393.29K
$ 15.68M
1319
dego.finance
dego.finance
DEGO
$ 0.01898
+5.50%
-10.81%
-13.70%
$ 386.40K
$ 3.84M
1320
Sekuya
Sekuya
SKYA
$ 0.0006702
+1.20%
+5.70%
+4.37%
$ 372.01K
$ 17.16M
1321
$ 54.42
+0.22%
-3.00%
+11.68%
$ 371.51K
$ 1.59K
1322
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.00174
-2.55%
-18.44%
-54.71%
$ 370.80K
$ 31.08M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001227
0.00%
-3.99%
+2.25%
$ 364.53K
$ 70.08M
1324
Dogechain
Dogechain
DC
$ 0.000003737
+0.46%
-5.47%
+24.60%
$ 363.29K
$ 15.62B
1325
$ 308.18
-0.07%
-0.76%
+6.52%
$ 362.91K
$ 189.49
1326
MILLI
MILLI
MILLI
$ 0.000001371
0.00%
-6.99%
-17.90%
$ 360.57K
$ 38.98B
1327
$ 511.34
-0.32%
-3.33%
-1.59%
$ 356.62K
$ 121.48
1328
Cortex
Cortex
CTXC
$ 0.0014596
-1.01%
-4.35%
-20.91%
$ 351.51K
$ 36.48M
1329
Hamster
Hamster
HAM
$ 0.0000000001466
-0.61%
-4.11%
+9.23%
$ 350.00K
$ 365.31T
1330
VinuChain
VinuChain
VC
$ 0.000356
+1.13%
+0.84%
-1.91%
$ 347.57K
$ 155.13M
1331
CYBRO
CYBRO
CYBRO
$ 0.002596
+0.08%
-0.61%
-0.50%
$ 343.97K
$ 7.95M
1332
myDid
myDid
SYL
$ 0.0000441
-0.22%
-1.11%
+3.49%
$ 343.92K
$ 419.24M
1333
enfineo
enfineo
ENF
$ 0.008451
-0.04%
-0.96%
-3.12%
$ 343.58K
$ 1.32M
1334
Node Pay
Node Pay
NC
$ 0.0008075
+0.63%
-3.20%
-10.35%
$ 342.90K
$ 24.01M
1335
XRADERS
XRADERS
XR
$ 0.005292
0.00%
-0.69%
-0.90%
$ 342.52K
$ 66.59K
1336
SinVerse
SinVerse
SIN
$ 0.0003627
0.00%
-2.95%
+15.16%
$ 333.75K
$ 85.26M
1337
Skate
Skate
SKATE
$ 0.001893
+0.63%
+2.30%
-7.82%
$ 330.44K
$ 29.37M
1338
EMR
EMR
EMR
$ 0.0003942
-1.00%
-2.28%
+2.82%
$ 330.24K
$ 18.95M
1339
GameGPT
GameGPT
DUEL
$ 0.00003909
0.00%
+3.14%
-11.12%
$ 328.08K
$ 24.38M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.24%
-0.12%
+2.08%
$ 326.06K
$ 606.13M
1341
ivendPay
ivendPay
IVPAY
$ 0.00034
0.00%
0.00%
+0.29%
$ 323.26K
$ 2.43M
1342
Tada
Tada
TADA
$ 0.000462
+0.65%
-3.53%
-2.11%
$ 320.89K
$ 12.95M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
0.00%
-0.08%
-1.28%
$ 316.98K
$ 39.90M
1344
Privasea AI
Privasea AI
PRAI
$ 0.001003
-0.10%
-6.36%
-19.92%
$ 312.91K
$ 64.82M
1345
SUNCAT
SUNCAT
SUNCAT
$ 0.000315
-1.05%
-5.54%
+2.03%
$ 312.20K
$ 171.15M
1346
Bondex
Bondex
BDXN
$ 0.001888
+0.53%
+2.11%
+5.94%
$ 302.40K
$ 45.51M
1347
Portuma
Portuma
PORTUMA
$ 0.0000793
+0.25%
+6.28%
-3.87%
$ 300.89K
$ 348.67M
1348
Hatom
Hatom
HTM
$ 0.01732
+0.74%
-4.87%
+3.23%
$ 293.01K
$ 2.95M
1349
TENUP
TENUP
TUP
$ 0.00271
0.00%
-4.58%
+2.26%
$ 285.56K
$ 929.91K
1350
Cosplay Token
Cosplay Token
COT
$ 0.000717
-0.14%
+0.28%
+0.98%
$ 283.54K
$ 12.53M
1351
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004648
+0.09%
+6.89%
+20.84%
$ 282.32K
$ 1.17B
1352
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000028
-0.11%
-4.44%
-6.32%
$ 278.29K
$ 1.83T
1353
$ 158.37
-0.18%
+4.37%
+9.07%
$ 266.92K
$ 386.27
1354
$ 6.748
+0.31%
-7.62%
-8.96%
$ 266.14K
$ 10.01K
1355
LightLink
LightLink
LL
$ 0.003235
+0.22%
+4.22%
+2.11%
$ 264.45K
$ 15.64M
1356
Rivalz Network
Rivalz Network
RIZ
$ 0.0002262
+2.88%
-3.31%
-0.49%
$ 258.62K
$ 228.75M
1357
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0253
+0.16%
-2.36%
-7.58%
$ 252.58K
$ 1.45M
1358
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0003825
-2.12%
+47.08%
+68.95%
$ 247.02K
$ 216.24M
1359
Chainge
Chainge
XCHNG
$ 0.0005178
0.00%
+1.55%
+6.98%
$ 245.46K
$ 100.05K
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03496
+0.03%
+0.29%
-2.67%
$ 245.04K
$ 1.64M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003544
-0.03%
+27.90%
+25.54%
$ 244.54K
$ 85.29M
1362
EDENA
EDENA
EDENA
$ 0.03248
-0.06%
-7.18%
-16.20%
$ 244.11K
$ 1.06M
1363
LETSTOP
LETSTOP
STOP
$ 0.00328
0.00%
-18.61%
-34.92%
$ 242.81K
$ 4.94M
1364
Mode Network
Mode Network
MODE
$ 0.0000932
-2.08%
-9.27%
-39.00%
$ 235.00K
$ 698.10M
1365
PLAYZAP
PLAYZAP
PZP
$ 0.002497
-0.16%
-20.32%
+68.78%
$ 220.06K
$ 12.78M
1366
Fruits
Fruits
FRTS
$ 0.000010411
+0.19%
-8.33%
-16.17%
$ 219.92K
$ 5.62B
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003093
-0.13%
+0.29%
+0.98%
$ 217.34K
$ 7.10M
1368
The Root Network
The Root Network
ROOT
$ 0.0000554
0.00%
-2.88%
-1.49%
$ 214.54K
$ 4.22M
1369
MARS4
MARS4
MARS4
$ 0.00008582
+0.15%
+0.84%
-2.57%
$ 213.45K
$ 938.74M
1370
Stobox
Stobox
STBU
$ 0.00141
-6.13%
-22.23%
-37.99%
$ 211.50K
$ 845.92K
1371
Octo Gaming
Octo Gaming
OTK
$ 0.000417
0.00%
-4.79%
+3.06%
$ 204.13K
$ 13.33M
1372
PAW
PAW
PAW
$ 0.0000000002146
-0.51%
-14.87%
-41.55%
$ 202.96K
$ 213.51T
1373
Gui Inu
Gui Inu
GUI
$ 0.000000359
0.00%
-4.01%
-8.42%
$ 199.57K
$ 291.65B
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005324
-0.08%
-11.93%
-15.87%
$ 196.29K
$ 145.99M
1375
Tradetomato
Tradetomato
TTM
$ 0.002433
0.00%
-0.21%
-1.14%
$ 196.19K
$ 23.49K
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002461
+0.37%
-0.28%
-0.65%
$ 196.03K
$ 9.48M
1377
Coldstack
Coldstack
CLS
$ 0.00824
-0.05%
-0.13%
-2.67%
$ 193.69K
$ 2.58M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03767
-0.03%
+4.65%
-2.37%
$ 193.30K
$ 1.57M
1379
WING
WING
WING
$ 0.0281
0.00%
-1.09%
+5.32%
$ 189.99K
$ 74.99K
1380
$ 173.24
+0.25%
-1.84%
-1.00%
$ 180.67K
$ 351.74
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004399
+0.16%
-4.28%
-3.84%
$ 176.33K
$ 95.90M
1382
$ 140.11
+0.09%
-0.76%
-4.81%
$ 173.19K
$ 436.89
1383
$ 19.18
0.00%
-3.92%
-13.36%
$ 172.89K
$ 3.01K
1384
PAWS
PAWS
PAWS
$ 0.00000322
+0.03%
-0.15%
+6.27%
$ 170.88K
$ 17.99B
1385
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002436
-0.12%
-17.14%
+52.54%
$ 168.08K
$ 13.41B
1386
Bombie
Bombie
BOMB
$ 0.00001809
+0.84%
+6.09%
+8.97%
$ 162.99K
$ 3.23B
1387
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002147
+0.37%
-1.36%
-27.92%
$ 156.19K
$ 54.14M
1388
Azuro
Azuro
AZUR
$ 0.000771
+1.04%
-2.15%
+11.37%
$ 155.38K
$ 5.44M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002698
-0.37%
+2.00%
+24.55%
$ 151.26K
$ 443.66M
1390
$ 17.9
-0.17%
-5.39%
-5.29%
$ 150.48K
$ 3.66K
1391
Crust Network
Crust Network
CRU
$ 0.01064
0.00%
-1.85%
-6.11%
$ 150.01K
$ 56.84K
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
-0.03%
+0.36%
$ 144.62K
$ 57.29M
1393
$ 435.55
-0.33%
+0.64%
+0.45%
$ 143.72K
$ 187.92
1394
AME Chain
AME Chain
AME
$ 0.0002736
+0.22%
-0.98%
-10.37%
$ 137.05K
$ 241.29M
1395
$ 885.38
-0.03%
-2.90%
-1.85%
$ 135.80K
$ 64.82
1396
$ 14.097
+0.37%
-2.91%
+28.99%
$ 133.25K
$ 6.40K
1397
$ 793.54
-0.15%
+0.25%
+2.30%
$ 129.36K
$ 88.25
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03857
-0.05%
-0.26%
-1.10%
$ 127.84K
$ 1.45M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.33%
+0.33%
$ 126.95K
$ 7.69M
1400
DexCheck
DexCheck
DCK
$ 0.000177
0.00%
+6.51%
+5.77%
$ 123.10K
$ 21.52M
1401
The Epiko
The Epiko
EPIKO
$ 0.0006805
+0.31%
+0.77%
-26.38%
$ 119.41K
$ 16.83M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010099
0.00%
-1.00%
-1.34%
$ 112.94K
$ 69.58M
1403
$ 11.29
+0.09%
+1.17%
+6.42%
$ 112.42K
$ 4.96K
1404
Paysenger
Paysenger
EGO
$ 0.0005549
+0.34%
+0.42%
-0.57%
$ 111.32K
$ 102.29M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001146
+0.35%
+0.35%
+0.17%
$ 110.37K
$ 36.52M
1406
Gata
Gata
GATA
$ 0.000923
+1.83%
-18.28%
-55.78%
$ 106.41K
$ 61.30M
1407
YALA
YALA
YALA
$ 0.0003625
-0.06%
-1.76%
-23.73%
$ 105.22K
$ 153.97M
1408
Vestate
Vestate
VES
$ 0.000692
-0.29%
-1.71%
-2.12%
$ 99.30K
$ 2.64M
1409
Laika AI
Laika AI
LKI
$ 0.0002155
+0.65%
+1.07%
-15.84%
$ 92.63K
$ 256.87M
1410
TeaFi
TeaFi
TEAFI
$ 0.001875
+0.05%
+1.59%
-10.41%
$ 92.57K
$ 30.53M
1411
$ 3.778
+0.05%
-0.50%
+21.62%
$ 91.20K
$ 20.68K
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
-0.26%
-0.26%
+0.72%
$ 89.69K
$ 8.28M
1413
Zelwin
Zelwin
ZLW
$ 0.001196
+0.51%
-0.75%
-3.09%
$ 86.15K
$ 10.19M
1414
Artfi
Artfi
ARTFI
$ 0.000671
0.00%
+13.60%
-7.17%
$ 86.04K
$ 1.13M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007499
0.00%
+0.03%
-4.20%
$ 81.82K
$ 7.65M
1416
Units.Network
Units.Network
UNIT0
$ 0.015898
-0.04%
-5.77%
-22.56%
$ 81.04K
$ 3.65M
1417
CRAT
CRAT
CRAT
$ 0.002557
+0.16%
-2.41%
-5.55%
$ 76.65K
$ 7.56M
1418
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 96.76K
1419
EYWA
EYWA
EYWA
$ 0.0007198
+0.11%
-0.24%
-0.94%
$ 71.81K
$ 22.86M
1420
SLF
SLF
SLF
$ 0.0004162
+1.16%
+1.04%
+9.73%
$ 70.06K
$ 132.48M
1421
Hivello
Hivello
HVLO
$ 0.00006258
+0.02%
+0.05%
-5.35%
$ 67.86K
$ 321.44M
1422
Belong
Belong
LONG
$ 0.00094
-0.11%
-12.85%
-52.18%
$ 66.92K
$ 50.89M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011491
-0.01%
+0.79%
-3.67%
$ 65.80K
$ 515.11M
1424
IRIS Chain
IRIS Chain
IRC
$ 0.000299
0.00%
-0.17%
+15.33%
$ 64.49K
$ 389.26M
1425
Renta Network
Renta Network
RENTA
$ 0.0001413
0.00%
-5.55%
-2.82%
$ 64.22K
$ 175.87K
1426
$ 63.34
+0.09%
-2.62%
+3.35%
$ 62.82K
$ 1.02K
1427
$ 284.09
-0.08%
-5.23%
-3.40%
$ 62.36K
$ 260.24
1428
Dexlab
Dexlab
XLAB
$ 0.0000001729
0.00%
+2.31%
-5.00%
$ 60.80K
$ 298.61B
1429
MASS
MASS
MASS
$ 0.0006039
+1.91%
-0.63%
+70.51%
$ 58.72K
$ 95.15M
1430
$ 419.89
+0.01%
-2.03%
+1.12%
$ 48.36K
$ 142.15
1431
TRUST AI
TRUST AI
TRT
$ 0.0123
0.00%
+2.50%
-44.59%
$ 46.74K
$ 91.40K
1432
$ 425.13
+0.82%
-0.33%
-5.40%
$ 46.00K
$ 148.96
1433
$ 47.88
-0.29%
-0.87%
-0.95%
$ 43.77K
$ 1.26K
1434
Carbon Browser
Carbon Browser
CSIX
$ 0.0001052
0.00%
+13.98%
-16.64%
$ 41.72K
$ 2.31M
1435
$ 594.67
+0.03%
+2.44%
+13.25%
$ 40.12K
$ 100.21
1436
MBD Financials
MBD Financials
MBD
$ 0.00000144
-0.68%
-30.81%
-42.29%
$ 37.87K
$ 3.25B
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001069
0.00%
-13.16%
-23.64%
$ 37.73K
$ 53.87M
1438
$ 13.91
+0.07%
-4.40%
-2.79%
$ 37.12K
$ 4.42K
1439
$ 4.088
+0.07%
-5.98%
-2.22%
$ 34.52K
$ 14.52K
1440
$ 90.87
+0.01%
-0.96%
-0.91%
$ 33.52K
$ 625.10
1441
Etarn
Etarn
ETAN
$ 0.000387
-0.51%
-2.76%
-16.23%
$ 32.58K
$ 67.79M
1442
$ 6.094
+0.02%
-4.81%
-5.92%
$ 28.71K
$ 10.40K
1443
$ 26.28
-0.11%
+0.73%
-1.17%
$ 28.49K
$ 2.18K
1444
$ 212.4
-0.09%
+0.47%
+4.97%
$ 28.03K
$ 307.07
1445
$ 49.61
-0.06%
-0.96%
-4.17%
$ 26.96K
$ 1.15K
1446
$ 187.51
+0.26%
-0.68%
-4.19%
$ 26.84K
$ 294.95
1447
$ 1,795.97
0.00%
-4.18%
-3.75%
$ 26.84K
$ 33.28
1448
Wicrypt
Wicrypt
WNT
$ 0.0008985
+0.11%
-2.62%
+4.96%
$ 23.55K
$ 44.99M
1449
$ 50.81
+0.02%
-0.10%
+0.06%
$ 23.17K
$ 1.05K
1450
$ 329.01
+0.08%
-1.71%
-0.63%
$ 22.35K
$ 171.77
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007463
+0.04%
-2.34%
-23.96%
$ 20.36K
$ 1.05M
1452
$ 8.44
+0.12%
+0.48%
-3.54%
$ 19.81K
$ 7.68K
1453
$ 181.09
+0.23%
-5.85%
-11.25%
$ 19.18K
$ 329.77
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00774
-0.38%
-5.73%
-3.66%
$ 18.69K
$ 5.62M
1455
$ 123.37
+0.06%
+3.01%
+6.85%
$ 17.44K
$ 697.74
1456
Canxium
Canxium
CAU
$ 0.01201
0.00%
+23.31%
-2.75%
$ 14.80K
$ 37.95K
1457
$ 48.3
-0.08%
-0.25%
-3.76%
$ 14.26K
$ 1.18K
1458
Evrynet
Evrynet
EVRY
$ 0.0004115
0.00%
-11.37%
-43.83%
$ 13.85K
$ 13.65M
1459
$ 229.36
-0.04%
-1.10%
+2.15%
$ 13.38K
$ 255.51
1460
$ 180.38
-0.08%
-2.80%
-3.32%
$ 11.85K
$ 339.29
1461
Ubix.Network
Ubix.Network
UBX
$ 0.0000002641
+1.31%
+7.79%
-31.93%
$ 11.59K
$ 78.94B
1462
$ 12.42
+0.08%
-2.51%
-6.19%
$ 10.87K
$ 5.07K
1463
$ 16.21
-0.18%
-3.11%
-5.65%
$ 9.39K
$ 3.76K
1464
$ 543.73
-0.61%
-1.52%
-1.65%
$ 8.54K
$ 102.00
1465
$ 218.14
+0.02%
-2.83%
-2.30%
$ 8.20K
$ 256.99
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00101
0.00%
-8.60%
-15.83%
$ 7.43K
$ 112.93K
1467
DePHY
DePHY
PHY
$ 0.000076
-1.29%
-26.04%
-56.02%
$ 5.54K
$ 688.56M
1468
$ 13.68
0.00%
-6.93%
+10.40%
$ 5.54K
$ 4.45K
1469
$ 337.83
+0.29%
-2.93%
-12.64%
$ 5.52K
$ 242.48
1470
$ 440.62
-0.45%
-1.78%
-4.75%
$ 5.04K
$ 131.39
1471
$ 24.57
+0.16%
-2.07%
-3.83%
$ 4.64K
$ 2.24K
1472
$ 187.35
+0.40%
+1.32%
-1.24%
$ 3.99K
$ 313.26
1473
$ 112.11
-0.36%
-2.13%
-0.67%
$ 2.73K
$ 509.38
1474
$ 180.35
-0.40%
-2.49%
-2.95%
$ 2.53K
$ 332.80
1475
Zynecoin
Zynecoin
ZYN
$ 0.000059
-1.72%
-5.00%
-16.18%
$ 2.39K
$ 107.22M
1476
$ 109.43
-0.14%
-4.72%
-6.14%
$ 2.32K
$ 558.64
1477
Soldex
Soldex
SOLX
$ 0.000005481
+0.18%
+0.09%
-0.67%
$ 2.30K
$ 5.22B
1478
$ 125.17
+0.01%
-0.35%
-1.88%
$ 1.57K
$ 470.07
1479
$ 269.36
-0.18%
+1.90%
+2.11%
$ 1.43K
$ 226.23
1480
$ 437.45
+0.59%
-3.40%
+2.54%
$ 1.05K
$ 130.97
1481
$ 219.55
+0.02%
-0.04%
+0.60%
$ 1.02K
$ 269.67
1482
$ 697.51
+0.06%
-2.65%
-1.97%
$ 725.33
$ 91.33
1483
CarFi
CarFi
CARFI
$ 0.455
0.00%
+0.22%
-0.28%
--
$ 110.97K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00281
0.00%
+1.44%
+1.08%
--
$ 378.38K
1485
Bitlayer
Bitlayer
BTR
$ 0.02836
+0.35%
-7.62%
-5.66%
--
$ 5.37M
1486
Tatsu
Tatsu
TATSU
$ 0.795
0.00%
+1.14%
-0.13%
--
$ 7.74K
1487
TPRO Network
TPRO Network
TPRO
$ 0.000734
0.00%
-1.74%
-14.25%
--
$ 23.59M
1488
WandrLust
WandrLust
AFK
$ 0.0000798
0.00%
-21.79%
-37.06%
--
$ 5.48M
1489
UNC
UNC
UNC
$ 0.003827
-0.81%
-3.18%
-11.67%
--
$ 19.70M
1490
CodexField
CodexField
CODEX
$ 15.1112
+0.52%
+0.38%
-12.74%
--
$ 1.08K
1491
ESTV
ESTV
ESTV
$ 1.779
-0.22%
0.00%
+8.98%
--
$ 35.62K
1492
Utya
Utya
UTYA
$ 0.03075
-3.48%
-16.23%
-35.66%
--
$ 2.73M
1493
Metti Token
Metti Token
MTT
$ 11.41
0.00%
-0.70%
-2.49%
--
$ 1.19K
1494
XTM
XTM
XTM
$ 0.000832
-3.28%
+3.12%
-0.60%
--
$ 17.33M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019239
-2.81%
-3.87%
+61.21%
--
$ 11.65M
1496
NEET
NEET
NEET
$ 0.03247
-0.76%
-9.76%
+5.04%
--
$ 1.62M
1497
Qlindo
Qlindo
QLINDO
$ 0.0004699
0.00%
+112.62%
+147.45%
--
$ 53.90M
1498
KlipAI
KlipAI
KLIP
$ 0.004617
-0.34%
-1.75%
+0.41%
--
$ 15.31M
1499
Blinky
Blinky
BLINKY
$ 0.000000011
0.00%
-8.33%
-79.63%
--
$ 33.06B
1500
GoldFinger
GoldFinger
GF
$ 0.001327
-1.76%
-1.66%
+2.25%
--
$ 856.60K
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007729
-0.05%
+2.36%
-6.59%
--
$ 8.30T
1502
dovu
dovu
DOVU
$ 0.0025878
-0.46%
-6.70%
-4.29%
--
$ 426.07K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001083
+0.84%
+0.18%
-31.09%
--
$ 5.47B
1504
Flork
Flork
FLORK
$ 0.000001589
+6.54%
-3.40%
-42.25%
--
$ 49.40B
1505
Donablock
Donablock
DOBO
$ 0.00013
0.00%
-23.53%
-83.12%
--
$ 1.43M
1506
Turingbitchain
Turingbitchain
TBC
$ 6.507
+0.02%
+0.02%
-2.12%
--
$ 15.02K
1507
Vidaio
Vidaio
SN85
$ 2.775
0.00%
-7.90%
-24.80%
--
$ 749.68
1508
xx network
xx network
XX
$ 0.0054
0.00%
+10.64%
+56.63%
--
$ 5.50M
1509
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018428
+0.17%
-1.91%
-8.70%
--
$ 8.12M
1510
SOEX
SOEX
SOEX
$ 0.002745
-0.04%
+8.07%
+12.32%
--
$ 5.93M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
-0.09%
0.00%
-1.02%
--
$ 48.47M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006885
-0.30%
-9.86%
+61.87%
--
$ 67.31M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.03K
1514
Clash
Clash
CLASH
$ 0.0174
+0.18%
+0.72%
-9.55%
--
$ 3.19M
1515
ONI
ONI
ONI
$ 0.006506
+0.06%
-1.90%
+0.15%
--
$ 4.59M
1516
EPHYRA
EPHYRA
EPH
$ 0.00232
+0.56%
+0.61%
-0.73%
--
$ 24.20M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.444
+0.02%
-2.73%
+1.38%
--
$ 14.17K
1518
BELIEF
BELIEF
BELIEF
$ 0.0003608
+0.03%
-3.60%
-28.23%
--
$ 149.69M
1519
Hantavirus
Hantavirus
HANTA
$ 0.002697
+16.58%
-11.48%
-23.52%
--
$ 47.38M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01674
0.00%
-1.53%
-13.84%
--
$ 323.63K
1521
TICS
TICS
TICS
$ 0.03745
-0.69%
+8.84%
-11.88%
--
$ 4.34M
1522
memes will continue
memes will continue
MEMES
$ 0.0011337
-0.83%
-1.54%
-2.08%
--
$ 50.24M
1523
OpenOcean
OpenOcean
OOE
$ 0.0004706
0.00%
-5.91%
-9.56%
--
$ 3.67M
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000002388
-1.50%
-10.89%
+100.08%
--
$ 25.69B
1525
$ 0.01687
0.00%
-6.95%
-18.97%
--
$ 78.78K
1526
Mixin
Mixin
XIN
$ 59.63
0.00%
-0.27%
+0.61%
--
$ 81.42
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001259
+1.22%
+2.99%
-0.80%
--
$ 5.10M
1528
Stability World AI
Stability World AI
AIW
$ 0.000373
0.00%
-5.48%
-23.65%
--
$ 128.95K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00738
0.00%
+0.96%
-0.94%
--
$ 12.80M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009588
-0.28%
-11.20%
+5.25%
--
$ 6.12M
1531
LiveArt
LiveArt
ART
$ 0.0002574
-4.55%
-16.09%
+9.56%
--
$ 201.27M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.00138
0.00%
-1.15%
+0.51%
--
$ 6.08M
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000173
+3.59%
-14.36%
-9.42%
--
$ 68.15M
1534
RUJI
RUJI
RUJI
$ 0.29
+0.31%
-23.58%
-23.26%
--
$ 45.58K
1535
Nexum
Nexum
NEXM
$ 0.005311
0.00%
-4.60%
-5.88%
--
$ 1.29M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01546
0.00%
-0.26%
-4.33%
--
$ 3.61M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012777
+0.04%
-4.29%
-48.23%
--
$ 349.09M
1538
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.00%
--
--
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014866
+0.85%
-3.01%
+1.27%
--
$ 4.42M
1540
Backstage
Backstage
BKS
$ 0.0017591
+0.09%
+0.43%
-5.40%
--
$ 29.27M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.007907
-0.06%
-6.69%
+7.46%
--
$ 7.94M
1542
Love Bit
Love Bit
LB
$ 0.000000152
0.00%
-10.58%
-34.38%
--
$ 117.95B
1543
QBX
QBX
QBX
$ 0.000669
+1.79%
-10.85%
+9.47%
--
$ 7.62M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.554
-0.02%
-1.53%
-3.06%
--
$ 20.05K
1545
VPEPE
VPEPE
VPEPE
$ 0.00737
0.00%
+1.52%
-3.15%
--
$ 1.59M
1546
Dragonswap
Dragonswap
DRG
$ 0.01113
0.00%
-2.45%
-9.07%
--
$ 197.31K
1547
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-18.31%
-36.68%
--
$ 67.12M
1548
XP8
XP8
XP8
$ 0.0012
0.00%
+6.19%
0.00%
--
$ 130.49K
1549
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
+8.28%
+16.30%
--
$ 39.24M
1550
ChangeX
ChangeX
CHANGE
$ 0.00142142
+0.13%
0.00%
+0.20%
--
$ 10.37M
1551
Doran
Doran
DRN
$ 0.1257
-0.24%
-2.55%
-1.95%
--
$ 380.51K
1552
TrueBit
TrueBit
TRU1
$ 0.005911
-1.15%
+0.21%
-2.50%
--
$ 8.91M
1553
3KDS
3KDS
3KDS
$ 0.0012828
-1.82%
-1.35%
+0.20%
--
$ 54.01M
1554
Immunefi
Immunefi
IMU
$ 0.002318
-0.09%
-2.07%
-3.58%
--
$ 23.95M
1555
USD.AI
USD.AI
CHIP
$ 0.05691
+0.35%
-3.23%
-9.69%
--
$ 7.33M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04433
+3.35%
-41.12%
-62.59%
--
$ 25.15M
1557
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001053
0.00%
-2.32%
-5.89%
--
$ 9.40M
1558
Moonveil
Moonveil
MORE
$ 0.00007521
+3.06%
-36.80%
+97.75%
--
$ 713.75M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004496
-0.40%
-7.35%
+11.94%
--
$ 138.44M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000712
0.00%
-0.42%
-8.83%
--
$ 20.30M
1561
Unibase
Unibase
UB
$ 0.22371
-3.96%
-5.15%
+86.30%
--
$ 1.87M
1562
Red Horse
Red Horse
RH
$ 0.011997
-0.04%
+0.28%
-0.09%
--
$ 6.97M
1563
Songbird
Songbird
SGB
$ 0.0017206
-0.01%
-4.45%
-9.94%
--
$ 37.51M
1564
Momo
Momo
MOMO
$ 0.0011317
+0.78%
+4.63%
+6.59%
--
$ 55.42M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003112
-0.87%
+0.13%
+3.46%
--
$ 22.57M
1566
Dolphin
Dolphin
POD
$ 0.2926
+0.30%
+2.33%
--
--
$ 254.76K
1567
NEXST
NEXST
NXT
$ 0.10908
-0.18%
+4.52%
--
--
$ 384.92K
1568
Kuvi
Kuvi
KUVI
$ 0.03238
+0.19%
-0.03%
-8.49%
--
$ 866.22K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.12688
+0.10%
-18.25%
+8.41%
--
$ 991.92K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006048
-0.87%
+0.03%
-6.43%
--
$ 65.92B
1571
Trading Payment
Trading Payment
TPTU
$ 0.06084
+0.03%
+0.55%
+0.15%
--
$ 1.09M
1572
$ 107.42
-0.09%
-4.23%
-5.51%
--
$ 619.78
1573
Pond Coin
Pond Coin
PNDC
$ 0.00000004832
-0.06%
-16.86%
-16.76%
--
$ 1.01T
1574
luminous
luminous
LUM
$ 0.2662
-0.04%
+7.37%
+4.48%
--
$ 204.77K
1575
SKX
SKX
SKX
$ 0.0263
+9.72%
+38.42%
+107.41%
--
$ 60.33K
1576
MetaType
MetaType
META
$ 0.0000322
0.00%
+0.06%
+3.87%
--
$ 11.25M
1577
Hippius
Hippius
SN75
$ 6.5
+0.37%
-13.84%
-4.83%
--
$ 3.01K
1578
Amocucinare
Amocucinare
AMORE
$ 0.001287
-0.31%
-6.42%
-17.24%
--
$ 26.87M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.0004321
+0.11%
-2.37%
-2.00%
--
$ 151.89M
1580
gitlawb
gitlawb
GITLAWB
$ 0.0003377
+3.92%
+48.29%
+87.13%
--
$ 630.07M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001133
+0.18%
-2.15%
-1.82%
--
$ 2.30B
1582
ATLA
ATLA
ATLA
$ 219.1597
+1.06%
-1.80%
-10.02%
--
$ 4.66K
1583
Iron Fish
Iron Fish
IRON
$ 0.08298
-0.29%
+1.39%
+11.73%
--
$ 698.28K
1584
MXN
MXN
MXN
$ 0.05617
+0.41%
+0.20%
+0.18%
--
$ 1.01M
1585
XYZVerse
XYZVerse
XYZ
$ 0.00007072
+0.57%
-9.77%
-7.47%
--
$ 298.81M
1586
Build N Build
Build N Build
共建
$ 0.002436
+0.71%
-8.71%
-29.81%
--
$ 30.77M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001686
+0.60%
-5.93%
-8.74%
--
$ 181.42M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008381
+0.14%
-5.04%
-20.80%
--
$ 7.34M
1589
Wrapped REACT
Wrapped REACT
REACT
$ 0.01327
-2.78%
-2.92%
-12.73%
--
$ 717.14K
1590
Dupe
Dupe
DUPE
$ 0.00634
+0.08%
-5.74%
-17.72%
--
$ 9.11M
1591
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007765
-0.66%
-1.13%
-0.74%
--
$ 75.39M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.007783
+0.04%
-1.77%
-11.22%
--
$ 7.14M
1593
UDAO
UDAO
UDAO
$ 0.08427
+0.02%
-0.73%
+0.14%
--
$ 209.90K
1594
LienFi
LienFi
LFI
$ 0.00019578
-0.12%
-0.54%
+61.22%
--
$ 549.56M
1595
SyncVault
SyncVault
SVTS
$ 0.12576
-0.15%
-2.89%
-3.46%
--
$ 81.33K
1596
Hooli
Hooli
HOOLI
$ 0.01861
+0.52%
+38.14%
+38.14%
--
$ 22.02M
1597
Effect AI
Effect AI
EFFECT
$ 0.001993
-0.05%
-1.48%
-3.25%
--
$ 5.41M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006674
-0.89%
-10.21%
-0.14%
--
$ 76.45M
1599
DIN
DIN
DIN
$ 0.004977
+0.02%
+0.12%
-2.99%
--
$ 1.66M
1600
Lobstar
Lobstar
LOBSTAR
$ 0.001539
+1.15%
+4.08%
-12.49%
--
$ 37.21M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.005
0.00%
+6.84%
-5.48%
--
$ 344.83K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007159
-1.80%
-3.70%
-2.66%
--
$ 23.43M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0009237
+0.95%
+4.76%
+17.85%
--
$ 63.37M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008607
0.00%
+0.60%
+1.37%
--
$ 31.66K
1605
$ 52.53
-0.36%
+9.69%
+44.25%
--
$ 1.75K
1606
RISE
RISE
RISE
$ 0.00314
+0.06%
-1.83%
-2.08%
--
$ 1.90M
1607
Force
Force
FRC
$ 0.0002174
-0.68%
-0.68%
+1.30%
--
$ 31.12M
1608
Play AI
Play AI
PLAI
$ 0.001946
+0.10%
+0.15%
-0.15%
--
$ 37.00M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.2033
-0.67%
+15.05%
+8.70%
--
$ 65.42K
1610
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.05%
-1.54%
--
$ 8.57K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024829
+0.23%
+0.21%
-0.10%
--
$ 22.32M
1612
COCA
COCA
COCA
$ 1.44307
-0.34%
+0.89%
+1.04%
--
$ 178.73K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002181
-0.05%
-0.95%
-2.36%
--
$ 172.77M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06275
-1.46%
+9.73%
+40.75%
--
$ 2.23M
1615
Terrace
Terrace
TRC
$ 0.01997
0.00%
+1.08%
+4.82%
--
$ 823.73
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006248
0.00%
-2.39%
+4.13%
--
$ 6.71K
1617
Dogeshit
Dogeshit
SHIT
$ 0.000001967
-14.51%
-13.93%
-78.21%
--
$ 39.19B
1618
Brevis
Brevis
BREV
$ 0.1206
+0.17%
-4.28%
-5.32%
--
$ 686.47K
1619
MOVA
MOVA
MOVA
$ 0.7545
0.00%
+1.39%
+0.49%
--
$ 166.80K
1620
LITR
LITR
LITR
$ 0.00000624
-0.31%
-6.91%
-7.18%
--
$ 5.50B
1621
Moongate
Moongate
MGT
$ 0.00021548
+0.20%
+2.78%
+2.71%
--
$ 38.50M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9719
+0.66%
-1.30%
+20.87%
--
$ 138.35K
1623
maxxing
maxxing
MAXXING
$ 0.00369
+2.62%
-9.39%
-26.43%
--
$ 15.25M
1624
Janction
Janction
JCT
$ 0.004075
+2.01%
-9.22%
+48.98%
--
$ 26.88M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00264
-2.29%
-27.95%
-35.14%
--
$ 3.55M
1626
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.01%
+0.03%
-0.07%
--
$ 5.99M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00464
-8.22%
+1.09%
-32.63%
--
$ 37.11M
1628
KGEN
KGEN
KGEN
$ 0.2544
+0.47%
+7.90%
+29.11%
--
$ 515.56K
1629
ProximaX
ProximaX
XPX
$ 0.0001195
-0.34%
0.00%
-13.21%
--
$ 468.13M
1630
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001879
+31.52%
+33.14%
+57.87%
--
$ 13.65M
1631
iUP
iUP
IUP
$ 0.003234
+0.15%
+3.75%
+13.34%
--
$ 2.89M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005046
0.00%
-3.17%
-8.40%
--
$ 2.82B
1633
Moltbook
Moltbook
MOLT
$ 0.00001737
+1.24%
+0.94%
-6.03%
--
$ 5.21B
1634
CREPE
CREPE
CREPE
$ 0.0002256
0.00%
+16.03%
+25.27%
--
$ 8.74M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
0.00%
-0.54%
--
$ 5.50K
1636
mETHProtocol
mETHProtocol
COOK
$ 0.002914
+0.14%
+0.89%
+0.31%
--
$ 62.23M
1637
WorldLand
WorldLand
WL
$ 0.00783
-6.51%
+0.78%
+5.87%
--
$ 925.24K
1638
Ai Xovia
Ai Xovia
AIX
$ 0.72437
-0.53%
-0.80%
-10.55%
--
$ 958.65K
1639
ENI Minds
ENI Minds
ENM
$ 0.0003
0.00%
-67.74%
-96.17%
--
$ 527.64M
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034833
+2.82%
+22.67%
+5.76%
--
$ 5.74B
1641
Almanak
Almanak
ALMANAK
$ 0.002004
-0.15%
-3.19%
-1.14%
--
$ 26.98M
1642
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1643
Bityuan
Bityuan
BTY
$ 0.08704
+0.85%
+11.47%
+117.02%
--
$ 2.84M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.11112
-0.04%
+0.02%
+42.37%
--
$ 386.22K
1645
JGGL
JGGL
JGGL
$ 2.0587
+0.06%
-1.72%
-2.25%
--
$ 548.92K
1646
PMG
PMG
PMG
$ 0.0010245
-1.64%
-10.07%
-9.26%
--
$ 105.03K
1647
Kalp Network
Kalp Network
GINI
$ 0.0099
0.00%
-58.75%
-23.79%
--
$ 79.66K
1648
WEEX Token
WEEX Token
WXT
$ 0.019825
+0.09%
-1.83%
-3.15%
--
$ 65.98M
1649
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007172
+0.13%
-12.93%
-27.93%
--
$ 7.73M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05369
0.00%
-1.64%
--
--
$ 104.75K
1651
AlphBanX
AlphBanX
ABX
$ 0.003406
0.00%
-1.67%
-35.21%
--
$ 551.36K
1652
Flying Tulip
Flying Tulip
FT
$ 0.09217
+1.01%
-1.48%
-2.45%
--
$ 580.71K
1653
Minto
Minto
BTCMT
$ 0.6602
0.00%
+0.15%
+0.06%
--
$ 63.25K
1654
Calgo
Calgo
CLGO
$ 0.01014
0.00%
-0.59%
-17.02%
--
$ 885.19K
1655
TronBank
TronBank
TBK
$ 0.6257
-1.64%
-0.86%
-2.34%
--
$ 207.79K
1656
DPENGU
DPENGU
DPENGU
$ 0.000894
+0.22%
+1.82%
-6.57%
--
$ 11.13M
1657
Navcoin
Navcoin
NAV
$ 0.0443
+0.46%
-1.72%
-9.61%
--
$ 1.27M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.00002
+2.06%
-5.34%
-52.67%
--
$ 19.64M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.41M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001326
0.00%
+0.30%
-0.53%
--
$ 2.26M
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3453
0.00%
-0.39%
-35.06%
--
$ 1.56K
1662
MongolNFT
MongolNFT
MNFT
$ 0.000020017
-0.13%
+4.07%
+18.21%
--
$ 478.94M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003529
-0.03%
-3.16%
-7.62%
--
$ 15.65M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
--
1665
SBTC
SBTC
SBTC
$ 79,089.13
+0.06%
-2.21%
-2.06%
--
$ 0.30
1666
Gametaverse
Gametaverse
GT
$ 0.00012
-7.69%
0.00%
-69.23%
--
$ 20.35M
1667
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.03%
-0.03%
+0.06%
--
$ 54.43K
1668
REAL
REAL
ASSET
$ 0.15956
-2.05%
+16.26%
+77.03%
--
$ 6.20M
1669
Echelon
Echelon
ECHELON
$ 0.12056
+0.18%
+2.26%
+31.19%
--
$ 1.00M
1670
Paladeum
Paladeum
PLB
$ 0.6864
-1.40%
-7.68%
-1.35%
--
$ 418.99K
1671
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 76.80K
1672
VeriFarm
VeriFarm
VFARM
$ 0.02961
0.00%
0.00%
-0.90%
--
$ 517.33K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.003605
+0.88%
+32.25%
+4.96%
--
$ 20.38M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001508
-0.20%
-0.20%
+4.72%
--
$ 45.11M
1675
$ 380.05
-0.41%
-3.82%
+12.68%
--
$ 193.28
1676
OZONE
OZONE
OZONE
$ 2.935
0.00%
-11.09%
+22.80%
--
$ 12.55K
1677
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04125
-0.48%
-2.02%
-6.88%
--
$ 1.08M
1678
Trusta.AI
Trusta.AI
TA
$ 0.05093
-0.76%
-1.58%
-3.84%
--
$ 1.20M
1679
BRL
BRL
BRL
$ 0.1974
0.00%
-1.30%
-3.14%
--
$ 2.69M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.00000899
0.00%
+30.69%
+30.69%
--
$ 835.93M
1681
Overtake
Overtake
TAKE
$ 0.02135
+0.79%
-13.61%
-28.19%
--
$ 3.07M
1682
Ranger
Ranger
RNGR
$ 0.0951
+0.11%
-8.02%
-23.29%
--
$ 499.16K
1683
Unitas
Unitas
UP
$ 0.27154
-8.53%
-1.74%
+80.40%
--
$ 1.19M
1684
LIF3
LIF3
LIF3
$ 0.001907
+2.03%
+2.91%
+6.17%
--
$ 58.22M
1685
PlaysOut
PlaysOut
PLAY
$ 0.09757
-3.51%
-9.09%
-13.69%
--
$ 10.05M
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002006
-0.10%
-2.42%
-2.38%
--
$ 44.33M
1687
BLEND
BLEND
BLEND1
$ 0.000001674
-0.47%
+1.38%
-91.06%
--
$ 30.90B
1688
Meteora
Meteora
MET
$ 0.1531
0.00%
-3.20%
-14.77%
--
$ 688.74K
1689
Defactor
Defactor
DEFACTOR
$ 0.00396
0.00%
-0.75%
+0.25%
--
$ 7.50M
1690
XOCIETY
XOCIETY
XO
$ 0.00003674
-3.95%
-10.85%
-29.80%
--
$ 1.38B
1691
Liberland
Liberland
LLD
$ 0.4578
-0.20%
-0.33%
-9.70%
--
$ 119.42K
1692
375ai
375ai
EAT
$ 0.02208
0.00%
-2.77%
-24.83%
--
$ 3.19M
1693
$ 122.68
-0.26%
-6.39%
+18.95%
--
$ 679.50
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.84
-0.08%
-4.77%
-17.90%
--
$ 170.26
1695
MoonEdge
MoonEdge
MOONED
$ 0.001283
+0.08%
-0.16%
-0.39%
--
$ 24.80M
1696
SQUID MEME
SQUID MEME
GAME
$ 23.6286
+0.06%
-6.10%
-10.97%
--
$ 327.03
1697
YachtingVerse
YachtingVerse
YACHT
$ 0.0141
-0.14%
-0.35%
+0.07%
--
$ 1.84M
1698
ParallelAI
ParallelAI
PAI
$ 0.004515
+0.20%
-2.43%
-16.35%
--
$ 12.19M
1699
Data Ownership
Data Ownership
DOP2
$ 0.002883
+0.07%
-1.90%
-3.38%
--
$ 40.15M
1700
Perle
Perle
PRL
$ 0.2102
+0.66%
-15.20%
-26.44%
--
$ 631.21K
1701
TEN Protocol
TEN Protocol
TEN
$ 0.0005312
0.00%
-10.38%
-4.08%
--
$ 4.15M
1702
Tradoor
Tradoor
TRADOOR
$ 0.627
+1.27%
-8.22%
-19.42%
--
$ 241.54K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.599
+0.03%
-1.58%
-1.99%
--
$ 952.95
1704
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003539
-0.31%
-5.83%
-14.70%
--
$ 3.84M
1705
Avalaunch
Avalaunch
XAVA
$ 0.3349
+0.03%
-0.33%
+2.26%
--
$ 176.57K
1706
ForU AI
ForU AI
FORU
$ 0.01099
-1.36%
-1.71%
-4.38%
--
$ 23.18K
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
+0.06%
+10.31%
--
$ 11.31K
1708
PEPECASH
PEPECASH
PECH
$ 0.000000004105
0.00%
-2.95%
+26.88%
--
$ 223.64B
1709
ShareX
ShareX
SHARE
$ 0.2489
-0.36%
-2.48%
-37.38%
--
$ 968.43K
1710
Nexira DAEP
Nexira DAEP
NEXI
$ 0.01018
-2.85%
+15.45%
+30.04%
--
$ 4.16M
1711
GamePad
GamePad
GPAD
$ 0.71764
-0.05%
+0.02%
+0.04%
--
$ 841.11K
1712
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
-0.98%
-6.98%
--
$ 905.78
1713
Bitcastle
Bitcastle
BCE
$ 0.195678
+0.10%
-2.64%
-1.39%
--
$ 372.64K
1714
Holoworld AI
Holoworld AI
HOLO
$ 0.07329
+0.22%
-2.04%
-5.99%
--
$ 765.05K
1715
BELUGA
BELUGA
BELUGA
$ 79.7217
+0.21%
+1.85%
-23.49%
--
$ 203.63
1716
AIXDROP
AIXDROP
AIXDROP
$ 0.00031563
+0.05%
+15.47%
+8.13%
--
$ 6.68B
1717
UBOX
UBOX
UBOX
$ 2.6808
-6.26%
--
--
--
$ 2.82M
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01424
-6.70%
+1.13%
-10.81%
--
$ 3.83M
1719
LO0P
LO0P
LO0P
$ 0.877
-2.93%
+112.11%
--
--
$ 89.94K
1720
Turtle
Turtle
TURTLE
$ 0.04792
+0.38%
-7.65%
-14.22%
--
$ 2.19M
1721
Enso
Enso
ENSO
$ 0.8576
+0.37%
-1.02%
-11.03%
--
$ 86.71K
1722
Changer
Changer
CNG
$ 0.005171
0.00%
-0.44%
-1.03%
--
$ 4.48K
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003197
0.00%
-0.99%
-1.33%
--
$ 15.48M
1724
HashPack
HashPack
PACK
$ 0.00709
-0.97%
-3.27%
-2.87%
--
$ 1.07M
1725
FluidTokens
FluidTokens
FLDT
$ 0.06258
+0.19%
-4.69%
-6.27%
--
$ 413.46K
1726
EDOM
EDOM
EDOM
$ 0.0002621
0.00%
+0.85%
-1.65%
--
$ 50.75M
1727
NAT
NAT
NAT
$ 0.0000001251
-0.24%
-0.86%
-15.48%
--
$ 466.65B
1728
$ 478.41
+0.08%
-0.48%
-0.28%
--
$ 146.05
1729
Ozone Chain
Ozone Chain
OZO
$ 0.1316
+0.38%
+1.62%
+0.84%
--
$ 770.60K
1730
NTHChain
NTHChain
NTH
$ 0.006395
+0.58%
-0.64%
-16.76%
--
$ 3.68M
1731
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013696
+14.09%
-0.13%
+0.71%
--
$ 251.55K
1732
NSGP Governance
NSGP Governance
NSG
$ 0.01153
+0.26%
+0.26%
-2.03%
--
$ 535.88K
1733
Metal Blockchain
Metal Blockchain
METAL
$ 0.16566
0.00%
+0.54%
+10.28%
--
$ 20.25K
1734
IPEPE
IPEPE
IPEPE
$ 0.0000000011
0.00%
-21.43%
-98.85%
--
$ 1.63T
1735
SN64
SN64
SN64
$ 20.2
0.00%
-6.78%
-12.44%
--
$ 159.14
1736
SNPIT
SNPIT
SNPT
$ 0.00144
0.00%
-8.86%
+2.13%
--
$ 1.36M
1737
Lazy Summer
Lazy Summer
SUMR
$ 0.002046
0.00%
-2.71%
-8.33%
--
$ 17.22K
1738
Purr
Purr
PURR
$ 0.06773
-0.28%
-7.64%
-3.69%
--
$ 777.59K
1739
Crepe
Crepe
CREPE1
$ 0.000012322
-3.11%
-3.49%
-9.80%
--
$ 5.01B
1740
Edel
Edel
EDEL
$ 0.00777
0.00%
-10.97%
+44.14%
--
$ 7.15M
1741
TRIA
TRIA
TRIA
$ 0.04885
+1.11%
+4.41%
+26.19%
--
$ 192.97M
1742
HandlPay
HandlPay
HANDL
$ 0.00116
0.00%
+34.10%
+1.13%
--
$ 2.60M
1743
Quack AI
Quack AI
Q
$ 0.022568
+0.54%
+2.77%
+35.56%
--
$ 6.28M
1744
Timpi
Timpi
NTMPI
$ 0.001322
+0.30%
+0.53%
+0.61%
--
$ 38.79M
1745
Aspecta
Aspecta
ASP
$ 0.02872
-0.03%
+0.31%
+8.04%
--
$ 2.02M
1746
Ice Open Network
Ice Open Network
ION
$ 0.000147
-1.34%
-2.00%
-12.50%
--
$ 30.53M
1747
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007303
-1.88%
-11.30%
+1.54%
--
$ 68.07T
1748
Verified Emeralds
Verified Emeralds
VEREM
$ 5.6
-2.79%
-5.74%
-16.72%
--
$ 1.32K
1749
EUR
EUR
EUR
$ 1.1625
-0.01%
-0.26%
-1.33%
--
$ 1.90M
1750
STO Chain
STO Chain
STOOS
$ 1.6008
+0.03%
+0.01%
+0.02%
--
$ 25.02K
1751
sato
sato
SATO
$ 0.682
+0.41%
-26.80%
-52.62%
--
$ 929.02K
1752
OKAMI Project
OKAMI Project
OKM
$ 0.000008362
+1.14%
+5.45%
+11.55%
--
$ 7.18B
1753
STABLE
STABLE
STABLE
$ 0.033287
+2.44%
-12.02%
-1.94%
--
$ 5.02M
1754
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004523
+0.13%
-1.88%
-3.47%
--
$ 159.46M
1755
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
0.00%
+4.90%
--
$ 7.69K
1756
$ 218.77
+0.33%
+0.59%
+23.12%
--
$ 481.99
1757
Blum
Blum
BLUM
$ 0.003698
-1.37%
-1.00%
-25.59%
--
$ 16.74M
1758
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02369
+0.04%
-4.15%
-4.76%
--
$ 2.51M
1759
Kingaru
Kingaru
KRU
$ 0.000293
0.00%
-1.35%
+33.18%
--
$ 34.26K
1760
LOL
LOL
LOL
$ 0.002214
+3.08%
+1.38%
+5.55%
--
$ 29.09M
1761
Zeeverse
Zeeverse
VEE
$ 0.00012368
+11.74%
+11.65%
+89.84%
--
$ 282.43M
1762
OHO PLUS
OHO PLUS
OHO
$ 0.338415
-0.31%
+0.47%
+1.66%
--
$ 39.67K
1763
SEDA
SEDA
SEDA
$ 0.03519
+0.14%
+1.15%
-6.13%
--
$ 12.14M
1764
RoboFi
RoboFi
VICS
$ 0.02422
-0.08%
-0.08%
+2.45%
--
$ 2.24M
1765
Tracer
Tracer
TRCR
$ 0.0025322
+0.08%
-0.26%
-1.60%
--
$ 6.94M
1766
Nebula3
Nebula3
SN3
$ 0.0009735
-0.05%
-2.47%
+29.68%
--
$ 61.58M
1767
SAL
SAL
SAL
$ 0.01558
+3.50%
+12.99%
+11.70%
--
$ 487.26K
1768
Advanced
Advanced
AUC
$ 0.000135
0.00%
-0.22%
-0.22%
--
$ 346.80M
1769
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.82%
+0.46%
--
$ 113.87M
1770
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01874
+0.24%
-3.44%
-5.36%
--
$ 938.69K
1771
NERO
NERO
NERO
$ 0.002759
-0.07%
-0.61%
-9.78%
--
$ 2.19M
1772
Memento
Memento
DEXTF
$ 0.03201
0.00%
-4.41%
-4.13%
--
$ 10.17K
1773
RICE AI
RICE AI
RICE
$ 0.006908
-0.23%
-2.26%
+1.08%
--
$ 10.72M
1774
MAGA
MAGA
MAGA
$ 0.010033
-1.92%
-11.37%
+17.83%
--
$ 8.38M
1775
Daystarter
Daystarter
DST
$ 0.03601
-0.11%
-0.28%
-1.13%
--
$ 240.05K
1776
OroBit
OroBit
XRB
$ 0.9561
-0.18%
-4.16%
-3.87%
--
$ 8.99K
1777
NeUSD
NeUSD
NUSD
$ 0.057
0.00%
-13.43%
-48.67%
--
$ 160.67K
1778
Timeworx.io
Timeworx.io
TIX
$ 0.000997
0.00%
+0.30%
-2.25%
--
$ 27.07M
1779
CoinZoom
CoinZoom
ZOOM
$ 0.01168
+0.17%
-7.67%
-26.09%
--
$ 442.84K
1780
龙虾
龙虾
龙虾
$ 0.006883
-0.44%
-4.49%
-10.89%
--
$ 7.91M
1781
ZenChain
ZenChain
ZTC
$ 0.000525
+0.29%
-0.89%
-0.11%
--
$ 99.01M
1782
CANTO
CANTO
CANTO
$ 0.0010965
-0.45%
-4.87%
+24.44%
--
$ 48.03M
1783
Divo
Divo
DVO
$ 0.0007955
+0.10%
-1.67%
-4.36%
--
$ 88.52M
1784
TOYOW
TOYOW
TTN
$ 0.06022
+0.48%
+0.87%
-13.39%
--
$ 15.07M
1785
SN51
SN51
SN51
$ 16.16
-0.06%
-6.79%
-13.51%
--
$ 1.11K
1786
SaharaAI
SaharaAI
SAHARA
$ 0.0358
0.00%
-4.20%
+0.44%
--
$ 4.44M
1787
ANTTIME
ANTTIME
ANT
$ 0.000124989
0.00%
-0.98%
-0.21%
--
$ 70.84M
1788
DPIN
DPIN
DPN
$ 2.392
0.00%
+2.31%
+0.59%
--
$ 250.40
1789
Tonny
Tonny
TONNY
$ 0.0438
+0.23%
+1.72%
-0.75%
--
$ 207.47K
1790
MTC
MTC
MTC
$ 0.00759
0.00%
0.00%
+3.83%
--
$ 4.51M
1791
Laika
Laika
LAIKAL2
$ 0.0356
0.00%
-0.25%
+7.78%
--
$ 205.38K
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001856
0.00%
+0.05%
+0.43%
--
$ 5.27M
1793
BIT1
BIT1
BIT1
$ 0.000001605
+0.06%
+10.39%
-39.82%
--
$ 98.54B
1794
XPMarket
XPMarket
XPM
$ 0.00743
-0.27%
-3.00%
+0.95%
--
$ 2.63M
1795
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.43%
+2.74%
--
$ 6.59K
1796
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
-7.82%
+6.90%
--
$ 15.72M
1797
Secretum
Secretum
SER
$ 0.0000567
-0.18%
-0.18%
-0.70%
--
$ 618.00M
1798
Ergosum
Ergosum
FAVE
$ 0.05941
-0.97%
-0.98%
-0.98%
--
$ 394.54K
1799
Blockstreet
Blockstreet
BLOCK
$ 0.005775
+0.40%
-1.59%
-10.90%
--
$ 16.38M
1800
Elympics
Elympics
ELP
$ 0.000842
0.00%
+1.20%
+3.19%
--
$ 4.26M
1801
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034399
-0.13%
-1.76%
-11.14%
--
$ 2.18T
1802
Pharos
Pharos
PROS
$ 0.728
+0.48%
-8.47%
-30.46%
--
$ 234.35K
1803
ClawBank
ClawBank
CLAWBANK
$ 0.00006537
+3.32%
+59.39%
--
--
$ 1.55B
1804
WOLFTON
WOLFTON
WOLFTON
$ 0.0001703
+0.18%
+1.79%
-0.93%
--
$ 50.72M
1805
Midnight
Midnight
NIGHT
$ 0.03257
-0.18%
-1.00%
+0.18%
--
$ 3.45M
1806
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010069
-0.09%
-2.51%
-2.11%
--
$ 56.40M
1807
StorX Network
StorX Network
SRX
$ 0.06031
-0.02%
-1.13%
+1.24%
--
$ 195.76K
1808
TRN
TRN
TRN
$ 0.00074
-2.41%
+5.19%
-62.15%
--
$ 5.31M
1809
Akita
Akita
AKITA
$ 0.02315
0.00%
-0.26%
+33.60%
--
$ 399.40K
1810
EverValue Coin
EverValue Coin
EVA
$ 39.85
+0.05%
-2.21%
-2.92%
--
$ 3.11K
1811
PigToken
PigToken
PIG
$ 0.00000001474
-0.20%
-0.87%
+8.62%
--
$ 3.63T
1812
Qitmeer Network
Qitmeer Network
MEER
$ 0.002641
0.00%
-2.01%
-7.47%
--
$ 2.48M
1813
Neptune
Neptune
XNT
$ 0.615
+4.77%
-6.53%
-19.08%
--
$ 11.43K
1814
IXFI
IXFI
IXFI
$ 0.0004686
-0.19%
-1.33%
-3.06%
--
$ 41.74M
1815
GoldBrick
GoldBrick
GBCK
$ 0.002318
+0.09%
+5.28%
+24.46%
--
$ 74.35M
1816
Giza
Giza
GIZA
$ 0.01073
+0.09%
-0.49%
+1.50%
--
$ 5.22M
1817
Treehouse
Treehouse
TREE
$ 0.06605
+0.84%
-4.13%
-7.01%
--
$ 905.13K
1818
Sogni AI
Sogni AI
SOGNI
$ 0.00109
-0.37%
+0.74%
-1.00%
--
$ 47.22M
1819
B3TR
B3TR
B3TR
$ 0.01459
-0.14%
-2.80%
-6.06%
--
$ 934.16K
1820
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.01%
-0.02%
--
$ 8.18M
1821
SafeMars
SafeMars
SMARS
$ 0.000000004062
-0.27%
+1.88%
+2.08%
--
$ 13.67T
1822
Uranium.io
Uranium.io
XU3O8
$ 5.479
+0.07%
+1.76%
+3.42%
--
$ 8.25K
1823
ARCS
ARCS
ARX
$ 0.01519
0.00%
+1.13%
+1.47%
--
$ 3.19M
1824
Game X
Game X
GXT
$ 0.00036
0.00%
+34.83%
+51.39%
--
$ 4.32M
1825
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006008
+0.17%
+0.60%
-6.47%
--
$ 9.20M
1826
PUNCH
PUNCH
PUNCH
$ 0.00235
+0.13%
-1.20%
-8.06%
--
$ 24.85M
1827
DiemLibre
DiemLibre
DLB
$ 0.00010643
0.00%
+0.16%
-2.33%
--
$ 73.01M
1828
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
0.00%
+0.37%
--
$ 2.39M
1829
AI Nexus
AI Nexus
A1X
$ 0.0002866
-0.76%
-5.10%
-5.57%
--
$ 193.68M
1830
VaporFund
VaporFund
VPR
$ 0.0003024
+0.26%
+1.47%
+21.20%
--
$ 42.97M
1831
OpenLedger
OpenLedger
OPEN
$ 0.17954
-0.33%
-0.96%
-6.70%
--
$ 353.18K
1832
Kite AI
Kite AI
KITE
$ 0.20855
+0.98%
+1.89%
+19.61%
--
$ 597.39K
1833
Plastichero
Plastichero
PTH
$ 0.01259
+0.33%
-8.92%
-5.08%
--
$ 5.77M
1834
Peace Frog
Peace Frog
PEACE
$ 0.00005935
-0.18%
+0.44%
-11.85%
--
$ 2.29B
1835
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.462
-0.32%
-0.16%
-6.47%
--
$ 68.09K
1836
Lombard
Lombard
BARD
$ 0.262
+0.23%
-3.09%
-7.13%
--
$ 283.82K
1837
Kommunitas
Kommunitas
KOM
$ 0.0000857
0.00%
-2.74%
-7.26%
--
$ 1.23B
1838
XPASS Token
XPASS Token
XPASS
$ 0.00508
0.00%
0.00%
-8.47%
--
$ 6.51M
1839
RollX
RollX
ROLL
$ 0.02219
+0.41%
-6.15%
-28.70%
--
$ 2.78M
1840
SILVER
SILVER
KAG
$ 78.39
-0.09%
-3.88%
-3.77%
--
$ 3.51K
1841
Griffin AI
Griffin AI
GAIN
$ 0.001369
-1.96%
-5.16%
+5.36%
--
$ 9.96M
1842
Space
Space
SPC
$ 0.00238
0.00%
+31.27%
+36.62%
--
$ 290.27K
1843
Hana
Hana
HANA
$ 0.037314
+0.41%
-0.24%
-2.50%
--
$ 2.74M
1844
Owlto Finance
Owlto Finance
OWL
$ 0.004125
+0.17%
-4.72%
-3.48%
--
$ 13.42M
1845
Kodexa
Kodexa
KDX
$ 0.01181
0.00%
-0.59%
-0.84%
--
$ 19.01M
1846
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007596
+0.78%
+1.64%
-10.72%
--
$ 4.65M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.3138
+0.35%
-1.63%
-16.82%
--
$ 405.49K
1848
ForTON
ForTON
FRT
$ 37.4
+1.04%
-6.91%
-20.75%
--
$ 1.83K
1849
DeepNode
DeepNode
DN
$ 0.09117
+0.53%
+6.46%
+3.07%
--
$ 676.41K
1850
Neuralink
Neuralink
NLINK
$ 0.0000000000001664
+0.42%
+0.85%
-3.42%
--
$ 287.01T
1851
vankedisi
vankedisi
VANKEDISI
$ 0.00859
+0.58%
-2.38%
-6.00%
--
$ 7.77M
1852
Me Protocol
Me Protocol
MEEP
$ 0.000119
-2.46%
+0.85%
-73.61%
--
$ 64.51M
1853
$ 50.4
+0.60%
-3.32%
-8.29%
--
$ 1.14K
1854
Mavryk Network
Mavryk Network
MVRK
$ 0.01845
0.00%
-0.65%
+0.54%
--
$ 211.42K
1855
BabyBoomToken
BabyBoomToken
BBT
$ 0.0981
-1.09%
+4.52%
-15.39%
--
$ 660.62K
1856
PHILCOIN
PHILCOIN
PHL
$ 0.0047
-0.84%
-13.05%
-46.43%
--
$ 3.70M
1857
Echo
Echo
ECHO
$ 0.005984
+0.30%
-1.94%
-9.36%
--
$ 10.18M
1858
Folks Finance
Folks Finance
FOLKS
$ 1.393
-0.55%
-4.78%
+0.94%
--
$ 150.13K
1859
USDGO
USDGO
USDGO
$ 1.0001
0.00%
+0.02%
-0.05%
--
$ 458.53K
1860
Moonbirds
Moonbirds
BIRB
$ 0.1311
+0.23%
-1.20%
-6.73%
--
$ 443.41K
1861
Ultiland
Ultiland
ARTX
$ 0.21085
-0.78%
-2.14%
+0.59%
--
$ 365.94K
1862
LITAS
LITAS
LITAS
$ 0.03565
0.00%
+9.46%
-7.47%
--
$ 5.37K
1863
Nodewaves
Nodewaves
NWS
$ 0.00000486
0.00%
-19.87%
-75.40%
--
$ 58.71M
1864
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.83%
0.00%
--
$ 1.68M
1865
MINE COIN
MINE COIN
MIH
$ 0.151
0.00%
-1.05%
-6.79%
--
$ 52.88K
1866
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-60.30%
--
--
1867
SWGT
SWGT
SWGT
$ 0.00735
0.00%
-5.52%
-13.41%
--
$ 12.65M
1868
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01359
+9.54%
+2.81%
+0.07%
--
$ 5.01M
1869
MLXC
MLXC
MLXC
$ 0.000000977
0.00%
+1.03%
+7.58%
--
$ 58.82B
1870
AbstractMogu
AbstractMogu
MOGU
$ 0.000111
+3.69%
-35.51%
-95.57%
--
$ 11.35B
1871
Camp Network
Camp Network
CAMP
$ 0.001764
0.00%
-0.50%
-11.21%
--
$ 58.29M
1872
Chis AI
Chis AI
CHISAI
$ 0.22263
+0.16%
-1.09%
-1.28%
--
$ 466.23K
1873
Ika
Ika
IKA
$ 0.003546
-0.11%
-3.14%
+0.06%
--
$ 15.67M
1874
OPT
OPT
OPT
$ 0.000977
+0.10%
-6.31%
-19.54%
--
$ 11.93M
1875
Spheron Network
Spheron Network
SPON
$ 0.001937
0.00%
-0.41%
-4.06%
--
$ 20.58M
1876
ONFA Token
ONFA Token
OFT
$ 0.2372
+0.77%
-0.84%
-3.03%
--
$ 143.09K
1877
Confidential Layer
Confidential Layer
CLONE
$ 0.005234
+0.08%
-0.10%
-0.91%
--
$ 21.58M
1878
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-43.00%
--
$ 13.93K
1879
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002266
-0.18%
-6.53%
-13.04%
--
$ 27.27M
1880
$ 1,048.83
+0.01%
-2.47%
+0.81%
--
$ 53.64
1881
edgeX
edgeX
EDGE
$ 1.2504
+1.74%
-10.98%
-4.06%
--
$ 86.78K
1882
Uranus
Uranus
URANUS
$ 0.021024
-1.05%
-13.65%
-19.02%
--
$ 2.79M
1883
COP
COP
COP
$ 0.0002491
+0.08%
-0.04%
+1.85%
--
$ 219.10M
1884
USAD
USAD
USAD
$ 0.9666
0.00%
-3.27%
+0.28%
--
$ 3.05K
1885
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001494
+0.13%
+4.63%
-9.79%
--
$ 14.56M
1886
BULLS
BULLS
BULLS
$ 366.92
-0.01%
-2.14%
-1.84%
--
$ 120.77
1887
Klever Finance
Klever Finance
KFI
$ 0.3068
0.00%
-1.03%
-0.13%
--
$ 56.32K
1888
Rain Protocol
Rain Protocol
RAIN
$ 0.0074907
+0.02%
-0.58%
+1.24%
--
$ 138.34M
1889
Captcha
Captcha
CAPTCHA
$ 0.00006294
-0.57%
+2.30%
-21.95%
--
$ 895.56M
1890
Epileptic
Epileptic
EPILEPTIC
$ 0.000423
+0.26%
+8.17%
+15.62%
--
$ 134.36M
1891
USD Mapped Token
USD Mapped Token
USDM
$ 1.0024
+0.05%
+0.04%
+1.09%
--
$ 54.15K
1892
Testicle
Testicle
TESTICLE
$ 0.005877
-0.65%
-8.35%
-13.77%
--
$ 9.46M
1893
Capverse
Capverse
CAP
$ 0.09379
+0.02%
+0.34%
+0.19%
--
$ 372.32K
1894
Infrared
Infrared
IR
$ 0.01886
+0.42%
+3.32%
+3.94%
--
$ 4.01M
1895
Astra Nova
Astra Nova
RVV
$ 0.0003118
-0.55%
-14.92%
-16.25%
--
$ 282.09M
1896
Pact Finance
Pact Finance
PACT
$ 0.0000933
+0.32%
-36.84%
+77.61%
--
$ 123.20M
1897
TAP Protocol
TAP Protocol
TAP
$ 0.3559
-0.33%
-3.25%
+30.84%
--
$ 70.86K
1898
Sardis Network
Sardis Network
SRDS
$ 0.02201
-0.10%
-0.15%
+23.89%
--
$ 2.72M
1899
ZND Token
ZND Token
ZND
$ 0.00042
+6.33%
-4.98%
-3.45%
--
$ 1.57M
1900
idOS
idOS
IDOS
$ 0.0129
+0.79%
-8.10%
+1.26%
--
$ 63.43K
1901
Panther Protocol
Panther Protocol
PANTHER
$ 0.007562
-0.95%
-5.32%
-20.15%
--
$ 7.49M
1902
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000844
+0.12%
-1.52%
-5.91%
--
$ 42.47M
1903
Chainbase
Chainbase
C
$ 0.07626
-0.10%
-7.50%
-5.20%
--
$ 1.22M
1904
Rubix
Rubix
RBT
$ 82.21
0.00%
-0.04%
+7.01%
--
$ 32.49
1905
Unipeg
Unipeg
UPEG
$ 596.17
-4.87%
-18.10%
-54.57%
--
$ 304.47
1906
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02545
-0.04%
-1.32%
-1.16%
--
$ 2.19M
1907
R2 Protocol
R2 Protocol
R2
$ 0.00312
+0.96%
-3.04%
+8.67%
--
$ 17.13M
1908
Binder Protocol
Binder Protocol
BINDER
$ 0.00082
0.00%
-3.98%
-9.59%
--
$ 170.43K
1909
Manyu
Manyu
MANYU
$ 0.000000005936
-0.44%
-3.10%
-1.52%
--
$ 12.10T
1910
P2P
P2P
P2P
$ 0.0000984
+0.20%
+2.93%
+14.29%
--
$ 275.64M
1911
Whalebit
Whalebit
CES
$ 1.1836
-0.10%
-0.11%
+13.28%
--
$ 87.58K
1912
LumiShare
LumiShare
LUMI
$ 0.001834
+0.33%
+0.05%
+3.05%
--
$ 25.88M
1913
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009176
+0.50%
-6.47%
-12.80%
--
$ 6.65M
1914
Massa
Massa
MAS
$ 0.00379
0.00%
+1.89%
-0.26%
--
$ 15.95M
1915
IMO Invest
IMO Invest
IMO
$ 0.4006
-0.50%
+3.13%
-9.64%
--
$ 46.59K
1916
MACHINA
MACHINA
MXNA
$ 0.004025
-0.02%
-1.43%
+11.48%
--
$ 14.03M
1917
FOGNET Token
FOGNET Token
FOG
$ 0.01
0.00%
-13.79%
+30.55%
--
$ 18.28K
1918
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 94.45
+0.17%
-2.63%
-4.36%
--
$ 585.97
1919
GoldZip
GoldZip
XGZ
$ 146.13
-0.68%
-2.24%
-4.42%
--
$ 380.39
1920
Terraport
Terraport
TERRA
$ 0.002358
0.00%
-15.85%
-10.86%
--
$ 471.68K
1921
Aurix
Aurix
AUR
$ 0.3377
+0.06%
-1.69%
+0.36%
--
$ 191.27K
1922
Sender
Sender
ASI
$ 0.000943
0.00%
+4.89%
+4.55%
--
$ 85.23K
1923
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
+83.48%
+10.98%
--
$ 3.12M
1924
TAIX
TAIX
TAIX
$ 0.00003946
0.00%
-0.05%
-7.96%
--
$ 820.11M
1925
Palio
Palio
PAL
$ 0.001327
0.00%
-7.51%
+7.18%
--
$ 41.02M
1926
Silencio
Silencio
SLC
$ 0.00004428
+0.07%
+1.14%
+45.35%
--
$ 1.56B
1927
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00493
0.00%
-6.81%
-7.50%
--
$ 169.35K
1928
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05556
+0.40%
+0.62%
+9.10%
--
$ 1.67M
1929
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00267
-0.94%
-23.71%
-39.65%
--
$ 30.42M
1930
ARS
ARS
ARS
$ 0.0006915
-0.45%
-0.20%
-0.48%
--
$ 79.45M
1931
Paradex
Paradex
DIME
$ 0.01605
0.00%
-3.49%
-23.28%
--
$ 302.39
1932
Reform DAO
Reform DAO
RFRM
$ 0.001784
+0.34%
-0.11%
-0.45%
--
$ 13.01M
1933
Real World Services
Real World Services
RWS
$ 0.01955
+0.20%
-0.25%
-7.24%
--
$ 1.50M
1934
ADI
ADI
ADI
$ 4.0177
-0.01%
+0.11%
-0.02%
--
$ 28.15K
1935
Distorted Face
Distorted Face
DISTORTED
$ 0.00004964
-7.33%
-13.15%
-24.81%
--
$ 1.06B
1936
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012682
-0.17%
-17.48%
--
--
$ 6.62M
1937
Blub
Blub
BLUB
$ 0.000000003707
+0.63%
-14.60%
+1.63%
--
$ 15.50T
1938
TCOM Global
TCOM Global
TCOM
$ 0.00883
-0.34%
+1.26%
-2.54%
--
$ 7.22M
1939
Astrai
Astrai
ASTRAI
$ 0.0000000888
0.00%
+77.60%
-99.33%
--
$ 4.99B
1940
The Verdra
The Verdra
VERDRA
$ 0.13444
+0.08%
-2.22%
-2.05%
--
$ 925.85K
1941
Brainedge
Brainedge
LEARN
$ 0.006597
+0.08%
-2.12%
-2.90%
--
$ 3.52M
1942
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.726
0.00%
-2.17%
-1.39%
--
$ 2.27
1943
Railgun
Railgun
RAIL
$ 1.4692
+0.05%
-13.56%
-25.57%
--
$ 33.48K
1944
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
-8.88%
+2.25%
--
$ 105.00K
1945
Hash
Hash
HASH
$ 0.01099
-1.95%
-13.33%
--
--
$ 4.70M
1946
Staynex
Staynex
STAY
$ 0.00003426
-0.44%
+9.34%
-24.00%
--
$ 785.40M
1947
Chibification
Chibification
CHIBI
$ 0.00011928
+0.15%
-9.00%
-25.58%
--
$ 504.68M
1948
SCARCITY
SCARCITY
SCARCITY
$ 0.00819
-0.12%
+2.50%
-4.54%
--
$ 1.45M
1949
CESS Network
CESS Network
CESS
$ 0.002738
-0.65%
-1.57%
+0.33%
--
$ 22.80M
1950
Writeonix
Writeonix
WNX
$ 0.0000005
0.00%
-3.85%
-74.23%
--
$ 1.57B
1951
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.61%
--
$ 3.46M
1952
Infiblue World
Infiblue World
MONIE
$ 0.00662
0.00%
-1.05%
+0.30%
--
$ 8.55K
1953
Gode Chain
Gode Chain
GODE
$ 0.000137
+0.15%
+10.45%
+3.87%
--
$ 77.69M
1954
Checkmate
Checkmate
CHECK
$ 0.044658
+0.32%
+0.37%
+13.29%
--
$ 6.23M
1955
MIU
MIU
MIU
$ 0.00000000341
0.00%
-0.58%
+10.71%
--
$ 15.91T
1956
BluWhale AI
BluWhale AI
BLUAI
$ 0.01468
+0.34%
+10.92%
-1.69%
--
$ 7.75M
1957
K-POP Click
K-POP Click
KPC
$ 0.001786
+0.17%
0.00%
+0.45%
--
$ 6.48M
1958
114514
114514
114514
$ 0.0010258
-1.97%
+9.61%
-12.98%
--
$ 65.95M
1959
FIT
FIT
FIT
$ 0.0000484
-0.08%
+0.14%
+3.75%
--
$ 124.24M
1960
ZETRIX
ZETRIX
ZETRIX
$ 9.944
+0.10%
-1.69%
-7.23%
--
$ 16.27K
1961
EON Marketplace
EON Marketplace
EON
$ 0.006
0.00%
-11.22%
-15.03%
--
$ 21.55K
1962
Collaterize
Collaterize
COLLAT
$ 0.002108
+0.14%
-6.36%
-16.96%
--
$ 28.08M
1963
Block Sec Arena
Block Sec Arena
BSA
$ 1.0818
-1.22%
-43.81%
-83.99%
--
$ 51.47K
1964
Cloud
Cloud
CLOUD
$ 0.0201
+0.50%
-13.34%
+3.99%
--
$ 2.74M
1965
AI Network
AI Network
AINETWORK
$ 0.010473
-0.86%
-1.96%
+2.66%
--
$ 5.54M
1966
Rats
Rats
RATS
$ 0.00003651
+0.90%
+3.02%
-7.65%
--
$ 1.69B
1967
Intuition
Intuition
TRUST
$ 0.06778
+0.28%
-4.30%
-6.28%
--
$ 1.07M
1968
ARI10
ARI10
ARI
$ 0.0004843
+0.02%
+0.43%
+1.20%
--
$ 33.00M
1969
Avici
Avici
AVICI
$ 0.7045
+1.15%
+1.36%
-4.95%
--
$ 80.52K
1970
DEB
DEB
DEB
$ 0.000145
0.00%
+1.40%
+2.11%
--
$ 712.00K
1971
Contentos
Contentos
COS
$ 0.0013481
+0.04%
-1.58%
+14.72%
--
$ 87.08M
1972
AASToken
AASToken
AAST
$ 0.001132
-1.57%
-0.88%
-8.41%
--
$ 1.38M
1973
KASPY
KASPY
KASPY
$ 0.000002762
+1.94%
-1.35%
+16.26%
--
$ 2.12B
1974
COCO BSC
COCO BSC
COCO
$ 0.30982
+0.12%
+0.63%
-2.41%
--
$ 182.31K
1975
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01618
0.00%
-0.61%
-1.34%
--
$ 310.99K
1976
Rage Guy
Rage Guy
RAGEGUY
$ 0.003492
-0.91%
-26.06%
+8.51%
--
$ 25.91M
1977
Japan Open Chain
Japan Open Chain
JOC
$ 0.0472
-0.21%
-1.66%
-2.86%
--
$ 597.73K
1978
$ 0.031984
0.00%
+0.07%
0.00%
--
$ 12.55M
1979
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001107
+0.29%
+3.93%
+151.85%
--
$ 109.27M
1980
RYO Token
RYO Token
RYO
$ 4.11
+0.37%
-0.87%
-4.20%
--
$ 62.41K
1981
PEPPER
PEPPER
PEPPER
$ 0.000000001047
-0.38%
+1.73%
+1.34%
--
$ 2.09T
1982
SUMMIT
SUMMIT
SUMMIT
$ 0.000003961
0.00%
-43.33%
-53.64%
--
$ 1.18B
1983
Aki Protocol
Aki Protocol
AKI
$ 0.000439
0.00%
+184.02%
+52.38%
--
$ 2.24M
1984
HLKcoin
HLKcoin
HLK
$ 0.2096
-0.05%
-0.10%
-4.72%
--
$ 149.94K
1985
ResearchHub
ResearchHub
RSC
$ 0.13918
+0.31%
-4.79%
-3.61%
--
$ 440.42K
1986
AixPlay
AixPlay
AIXPLAY
$ 0.0002204
+0.23%
-2.23%
-3.14%
--
$ 307.30M
1987
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003528
0.00%
+54.06%
+11.68%
--
$ 987.10
1988
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
0.00%
+1.71%
--
--
1989
GAG Token
GAG Token
GAG
$ 0.003876
-0.05%
+0.13%
-8.77%
--
$ 8.03M
1990
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
-0.08%
+5.22%
--
$ 113.27K
1991
Frankencoin
Frankencoin
ZCHF
$ 1.272
0.00%
-0.20%
-1.32%
--
$ 19.33K
1992
PlanetIX
PlanetIX
AIXT
$ 0.03221
+2.81%
+7.65%
+13.36%
--
$ 2.35M
1993
Probinex
Probinex
PBX
$ 0.00524
0.00%
-0.38%
+5.47%
--
$ 6.05M
1994
SPCM
SPCM
SPCM
$ 0.0002371
+0.34%
-0.46%
+1.92%
--
$ 1.46B
1995
MegaETH
MegaETH
MEGA
$ 0.0978
+0.21%
-6.42%
-22.72%
--
$ 992.27K
1996
MEZO
MEZO
MEZO
$ 0.03555
-0.14%
-1.60%
-8.93%
--
$ 1.62M
1997
LoopNetwork
LoopNetwork
LOOP
$ 0.005421
-0.24%
+4.21%
+2.09%
--
$ 162.38K
1998
Bullish Degen
Bullish Degen
BULLISH
$ 0.001432
+1.24%
-12.03%
-19.80%
--
$ 51.94M
1999
OOB
OOB
OOB
$ 0.0135
0.00%
-1.46%
-0.74%
--
$ 1.24M
2000
Intiva Token
Intiva Token
TIVA
$ 0.05067
+0.08%
+0.26%
-0.31%
--
$ 366.01K
2001
Xeno Governance
Xeno Governance
GXE
$ 0.0001516
0.00%
-11.16%
-24.72%
--
$ 132.75M
2002
YURU COIN
YURU COIN
YURU
$ 0.3311
0.00%
-17.78%
+33.35%
--
$ 55.38K
2003
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06666
-1.73%
-9.26%
-10.78%
--
$ 771.44K
2004
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
+0.05%
-0.05%
-0.58%
--
$ 2.98M
2005
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
0.00%
-2.99%
--
$ 218.25M
2006
Gram
Gram
GRAM
$ 0.00118
0.00%
+3.51%
-11.94%
--
$ 3.37M
2007
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.33%
+33.77%
--
$ 28.97M
2008
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 13.15K
2009
Seeker
Seeker
SKR
$ 0.015481
-0.33%
-3.13%
-8.40%
--
$ 5.35M
2010
CYGNUS
CYGNUS
CGN
$ 0.002422
+0.04%
-0.12%
+0.12%
--
$ 22.31M
2011
pump.fun
pump.fun
PUMP
$ 0.001796
+0.39%
-4.55%
-16.67%
--
$ 104.81M
2012
Diem
Diem
DIEM
$ 1,271.18
+0.34%
-0.69%
-13.00%
--
$ 84.69
2013
TAC
TAC
TAC
$ 0.02258
+0.38%
+0.37%
+8.34%
--
$ 7.32M
2014
Superp
Superp
SUP
$ 0.004997
-0.08%
+19.71%
-19.80%
--
$ 17.71M
2015
aZen
aZen
AZEN
$ 0.000548
+0.55%
+1.85%
-2.65%
--
$ 4.26M
2016
Realio
Realio
RIO
$ 0.09653
+0.74%
-3.33%
-8.45%
--
$ 1.40M
2017
qONE Token
qONE Token
QONE
$ 0.009193
+0.01%
+5.93%
-29.64%
--
$ 6.16M
2018
OpenEden
OpenEden
EDEN
$ 0.03703
+0.40%
-7.76%
-9.06%
--
$ 1.47M
2019
Amnis Finance
Amnis Finance
AMI
$ 0.003853
-0.05%
-4.95%
-16.66%
--
$ 14.17M
2020
Paxi Network
Paxi Network
PAXI
$ 0.01224
0.00%
-2.08%
-6.92%
--
$ 166.62K
2021
BOB
BOB
BOB
$ 0.005749
+1.70%
-0.07%
-3.54%
--
$ 13.20M
2022
aPriori
aPriori
APR
$ 0.14746
+0.24%
-1.20%
-0.63%
--
$ 442.72K
2023
The9bit
The9bit
9BIT
$ 0.025904
+0.24%
-0.41%
-3.70%
--
$ 27.53M
2024
Battery
Battery
BATTERY
$ 0.0001407
+0.36%
+1.65%
-6.30%
--
$ 92.41M
2025
BOBER
BOBER
BOBER
$ 0.0000579
0.00%
-4.93%
-11.06%
--
$ 123.80M
2026
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32824
-0.05%
-6.67%
-5.65%
--
$ 190.02K
2027
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002152
+2.36%
-1.12%
-13.13%
--
$ 2.72B
2028
D. Energy
D. Energy
WATT
$ 0.19077
-0.30%
-0.44%
+0.15%
--
$ 545.10K
2029
Splendor
Splendor
SPLD
$ 0.2484
+0.36%
-5.93%
-1.66%
--
$ 238.20K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,165 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,822 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.