Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,167.74
+0.16%
+0.09%
-1.03%
$ 1.61T
$ 4.38K
2
Эфириум
Эфириум
ETH
$ 2,318.28
+0.33%
+0.93%
-0.56%
$ 279.62B
$ 131.86K
3
Рипл
Рипл
XRP
$ 1.4194
+0.75%
+1.90%
+0.23%
$ 87.54B
$ 23.74M
4
Binance Coin
Binance Coin
BNB
$ 647.85
+0.28%
+0.60%
-0.34%
$ 87.31B
$ 24.54K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
0.00%
0.00%
$ 78.36B
$ 35.67M
6
Солана
Солана
SOL
$ 92.28
+0.24%
+3.94%
+2.89%
$ 53.18B
$ 529.63K
7
Трон
Трон
TRX
$ 0.35
-0.03%
+0.29%
+1.01%
$ 33.19B
$ 26.52M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,315.06
+0.24%
+0.77%
-0.82%
$ 20.42B
$ 24.97
9
DOGE
DOGE
DOGE
$ 0.10868
+0.24%
+0.23%
-2.61%
$ 18.43B
$ 183.28M
10
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
+0.01%
+0.02%
$ 11.24B
$ 55.74K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.38
+0.44%
+2.15%
+0.33%
$ 11.01B
$ 13.93K
12
Кардано
Кардано
ADA
$ 0.2719
+0.04%
+3.30%
+1.26%
$ 9.86B
$ 16.86M
13
Zcash
Zcash
ZEC
$ 578.5
-1.48%
+2.41%
-0.17%
$ 9.62B
$ 8.81K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 79,962.18
+0.20%
+0.10%
-1.00%
$ 9.46B
$ 2.70
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 452.9
+0.20%
+0.51%
-1.72%
$ 9.07B
$ 4.38K
16
Монеро
Монеро
XMR
$ 403.36
-0.10%
-1.68%
-4.19%
$ 7.35B
$ 8.53K
17
Тон
Тон
TON
$ 2.603
+0.12%
-4.67%
+8.72%
$ 6.95B
$ 13.04M
18
Линк
Линк
LINK
$ 10.388
+2.03%
+5.39%
+4.00%
$ 6.87B
$ 78.78K
19
Canton Network
Canton Network
CC
$ 0.14624
+0.41%
-0.87%
-0.92%
$ 5.59B
$ 1.43M
20
Стеллар
Стеллар
XLM
$ 0.1643
+1.41%
+3.96%
+2.23%
$ 5.53B
$ 3.10M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.78B
$ 0.19
22
MemeCore
MemeCore
M
$ 3.60394
-3.09%
-6.74%
-5.27%
$ 4.64B
$ 30.44K
23
Лайткоин
Лайткоин
LTC
$ 58.64
+0.65%
+3.66%
+2.30%
$ 4.52B
$ 95.52K
24
USD1
USD1
USD1
$ 0.9995
0.00%
-0.01%
-0.01%
$ 4.46B
$ 5.77M
25
Avalanche
Avalanche
AVAX
$ 9.916
+0.53%
+4.00%
+2.66%
$ 4.27B
$ 48.06K
26
$ 1.0233
-0.07%
+5.70%
+2.84%
$ 4.11B
$ 2.45M
27
Hedera
Hedera
HBAR
$ 0.09302
+0.72%
+3.23%
+1.43%
$ 4.03B
$ 2.82M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9994
-0.01%
-0.02%
-0.02%
$ 3.96B
$ 1.16M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000645
+0.19%
+2.40%
+0.88%
$ 3.79B
$ 288.47B
30
Bittensor
Bittensor
TAO
$ 315.94
+0.31%
+3.05%
+0.92%
$ 3.44B
$ 18.63K
31
Cronos
Cronos
CRO
$ 0.0711
+0.48%
+1.14%
-0.30%
$ 3.08B
$ 1.60M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,714.28
+0.10%
+0.29%
-0.16%
$ 2.79B
$ 452.12
33
WLFI
WLFI
WLFI
$ 0.07529
+0.07%
+3.24%
+4.66%
$ 2.39B
$ 12.84M
34
UNISWAP
UNISWAP
UNI
$ 3.675
+0.46%
+7.31%
+5.34%
$ 2.35B
$ 152.79K
35
Polkadot
Polkadot
DOT
$ 1.373
+0.37%
+4.58%
+2.77%
$ 2.31B
$ 1.89M
36
Mantle
Mantle
MNT
$ 0.6827
0.00%
+2.87%
+1.78%
$ 2.25B
$ 266.76K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,716.24
+0.09%
+0.24%
-0.31%
$ 2.24B
$ 1.11K
38
Ondo
Ondo
ONDO
$ 0.45721
+2.21%
+29.24%
+20.78%
$ 2.21B
$ 6.68M
39
NEAR
NEAR
NEAR
$ 1.5599
+0.87%
+6.14%
+4.10%
$ 2.01B
$ 715.51K
40
Sky Protocol
Sky Protocol
SKY
$ 0.0833
+3.68%
+4.78%
+3.48%
$ 1.94B
$ 891.59K
41
OKB
OKB
OKB
$ 86.774
+0.22%
+1.25%
-0.41%
$ 1.82B
$ 717.79
42
Pi Network
Pi Network
PI
$ 0.17133
+0.11%
-2.08%
-4.42%
$ 1.79B
$ 3.03M
43
Пепе
Пепе
PEPE
$ 0.000004339
+0.14%
+3.77%
+1.74%
$ 1.79B
$ 519.42B
44
HTX DAO
HTX DAO
HTX
$ 0.000001976
+0.30%
+0.10%
+0.56%
$ 1.79B
$ 28.08B
45
Internet Computer
Internet Computer
ICP
$ 3.206
+0.53%
+7.87%
+2.23%
$ 1.77B
$ 435.97K
46
Aster
Aster
ASTER
$ 0.6788
+0.33%
+2.62%
+0.49%
$ 1.76B
$ 1.93M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
-0.04%
-0.06%
-0.02%
$ 1.62B
$ 93.82K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.81
+0.72%
+6.40%
+5.37%
$ 1.54B
$ 26.86K
49
Bitget Token
Bitget Token
BGB
$ 2.13507
+1.42%
+1.67%
-1.12%
$ 1.49B
$ 41.16K
50
AaveToken
AaveToken
AAVE
$ 95.6
+0.66%
+2.60%
+0.89%
$ 1.47B
$ 3.08K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 173.54
52
Algorand
Algorand
ALGO
$ 0.13101
+0.86%
+3.38%
+2.62%
$ 1.16B
$ 2.69M
53
Ethena
Ethena
ENA
$ 0.12932
+0.88%
+5.15%
+2.03%
$ 1.15B
$ 6.04M
54
KuCoin Token
KuCoin Token
KCS
$ 8.3783
+0.19%
+1.22%
-0.55%
$ 1.13B
$ 8.43K
55
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.1014
+1.26%
+2.82%
+1.50%
$ 1.08B
$ 1.57M
56
Render
Render
RENDER
$ 2.041
+0.64%
+4.13%
+2.00%
$ 1.06B
$ 202.39K
57
United Stables
United Stables
U
$ 0.9999
-0.01%
0.00%
0.00%
$ 1.05B
$ 1.71M
58
MORPHO
MORPHO
MORPHO
$ 2.1286
+0.52%
-0.63%
-0.60%
$ 1.04B
$ 43.22K
59
Kaspa
Kaspa
KAS
$ 0.036893
+0.97%
+2.48%
-0.47%
$ 1.00B
$ 25.43M
60
DEXE
DEXE
DEXE
$ 11.959
+0.03%
-1.80%
+2.20%
$ 998.27M
$ 29.17K
61
COSMOS
COSMOS
ATOM
$ 1.937
+1.20%
+2.22%
+0.26%
$ 980.13M
$ 367.65K
62
LAB
LAB
LAB
$ 4.09507
+0.18%
-2.25%
+12.61%
$ 957.42M
$ 522.32K
63
Lombard
Lombard
LBTC
$ 80,278.61
0.00%
-0.06%
-1.22%
$ 946.02M
$ 0.70
64
Filecoin
Filecoin
FIL
$ 1.19
-2.37%
+11.19%
+9.38%
$ 936.85M
$ 12.75M
65
Worldcoin
Worldcoin
WLD
$ 0.2727
+0.93%
+7.22%
+4.70%
$ 904.05M
$ 1.42M
66
Quant
Quant
QNT
$ 73.76
+0.20%
+3.87%
+4.86%
$ 890.97M
$ 1.17K
67
Aptos
Aptos
APT
$ 1.1086
+0.32%
+6.75%
+6.13%
$ 886.96M
$ 477.34K
68
Arbitrum
Arbitrum
ARB
$ 0.14368
+0.21%
+12.21%
+9.52%
$ 875.86M
$ 2.86M
69
SIREN
SIREN
SIREN
$ 1.2175
-3.33%
+15.96%
+9.24%
$ 865.68M
$ 2.17M
70
Jupiter
Jupiter
JUP
$ 0.2411
+1.25%
+13.68%
+12.31%
$ 778.64M
$ 9.07M
71
JUST
JUST
JST
$ 0.08368
-0.14%
-2.82%
-1.33%
$ 713.58M
$ 1.24M
72
$ 0.007986
+0.50%
+2.56%
+1.73%
$ 686.71M
$ 19.87M
73
VeChain
VeChain
VET
$ 0.007826
+0.68%
+1.51%
-0.35%
$ 670.00M
$ 29.32M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010513
-0.52%
+0.45%
-2.18%
$ 655.32M
$ 93.54M
75
Bonk
Bonk
BONK
$ 0.000007211
+0.10%
+5.44%
+2.90%
$ 631.01M
$ 224.43B
76
DASH
DASH
DASH
$ 49.22
-0.22%
-2.27%
-7.40%
$ 626.92M
$ 30.12K
77
XDC Network
XDC Network
XDC
$ 0.03042
-1.23%
+4.07%
+2.01%
$ 625.10M
$ 5.82M
78
VVV
VVV
VVV
$ 13.5147
-1.13%
+11.14%
+4.81%
$ 618.72M
$ 44.13K
79
Beldex
Beldex
BDX
$ 0.08
-0.30%
+0.29%
+0.23%
$ 618.26M
$ 10.33M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9247
-0.52%
+3.55%
-0.20%
$ 611.20M
$ 388.18K
81
SkyAI
SkyAI
SKYAI
$ 0.5974
-1.48%
+6.66%
-3.15%
$ 600.50M
$ 1.82M
82
Nexo
Nexo
NEXO
$ 0.9018
-0.31%
+1.22%
+0.61%
$ 584.57M
$ 76.94K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.462
-0.88%
+3.44%
+3.01%
$ 573.57M
$ 1.55M
84
FET
FET
FET
$ 0.2337
+0.99%
+6.46%
+3.79%
$ 532.41M
$ 2.70M
85
Terra Classic
Terra Classic
LUNC
$ 0.00009419
-0.80%
+5.34%
+0.42%
$ 522.57M
$ 13.12B
86
PancakeSwap
PancakeSwap
CAKE
$ 1.555
+0.13%
+2.37%
0.00%
$ 508.82M
$ 642.77K
87
Humanity
Humanity
H
$ 0.18285
+1.22%
-9.30%
-8.95%
$ 495.78M
$ 1.45M
88
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
+0.08%
+0.09%
$ 494.47M
$ 16.76K
89
Stacks
Stacks
STX
$ 0.267
+0.76%
+6.59%
+3.01%
$ 483.96M
$ 319.45K
90
LayerZero
LayerZero
ZRO
$ 1.471
+1.78%
-1.46%
-0.74%
$ 475.76M
$ 701.18K
91
Chiliz
Chiliz
CHZ
$ 0.04563
+0.46%
+4.24%
+3.17%
$ 470.99M
$ 8.24M
92
SEI
SEI
SEI
$ 0.06471
+1.25%
+6.37%
+4.39%
$ 452.92M
$ 4.66M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4597
+0.64%
+2.50%
-0.24%
$ 429.07M
$ 204.39K
94
Injective
Injective
INJ
$ 4.238
+0.57%
+9.51%
+7.56%
$ 423.68M
$ 557.39K
95
Tezos
Tezos
XTZ
$ 0.3919
+0.26%
+3.97%
+2.23%
$ 422.77M
$ 173.87K
96
TIA
TIA
TIA
$ 0.4471
-0.27%
+14.72%
+13.31%
$ 407.04M
$ 5.53M
97
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
+0.01%
-0.01%
$ 404.34M
$ 113.09K
98
SPX6900
SPX6900
SPX
$ 0.4363
-0.18%
+4.05%
-1.92%
$ 404.24M
$ 627.26K
99
Monad
Monad
MON
$ 0.0336
-0.24%
+3.88%
+0.75%
$ 395.55M
$ 5.97M
100
SUN
SUN
SUN
$ 0.020244
+0.05%
+0.03%
+0.63%
$ 388.76M
$ 3.44M
101
Curve
Curve
CRV
$ 0.256
+0.16%
+5.85%
+3.76%
$ 385.26M
$ 3.32M
102
Binance Life
Binance Life
币安人生
$ 0.387
+0.75%
+6.15%
+6.69%
$ 385.25M
$ 354.52K
103
B
B
B
$ 0.37825
-0.20%
+4.19%
+10.15%
$ 378.03M
$ 1.65M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.451
-0.29%
+3.36%
+2.84%
$ 375.35M
$ 6.78M
105
Immutable X
Immutable X
IMX
$ 0.1866
+1.08%
+6.57%
+5.19%
$ 373.20M
$ 607.84K
106
Pendle
Pendle
PENDLE
$ 2.094
0.00%
+10.97%
+12.21%
$ 358.74M
$ 1.10M
107
FLOKI
FLOKI
FLOKI
$ 0.00003695
-0.24%
+4.70%
+3.22%
$ 354.76M
$ 9.70B
108
OP
OP
OP
$ 0.1611
+3.26%
+12.49%
+11.73%
$ 354.46M
$ 1.52M
109
Gnosis
Gnosis
GNO
$ 133.81
+0.07%
+1.67%
+1.15%
$ 353.17M
$ 704.27
110
DoubleZero
DoubleZero
2Z
$ 0.10098
+0.14%
+9.03%
+7.64%
$ 351.24M
$ 706.17K
111
CONFLUX
CONFLUX
CFX
$ 0.06725
+0.49%
+3.35%
+3.08%
$ 350.07M
$ 2.43M
112
Lido DAO
Lido DAO
LDO
$ 0.4111
+0.93%
+7.32%
+4.46%
$ 349.72M
$ 692.95K
113
Pyth Network
Pyth Network
PYTH
$ 0.05934
+3.34%
+13.24%
+10.42%
$ 339.36M
$ 9.87M
114
Decred
Decred
DCR
$ 19.25
+0.07%
-2.25%
-4.64%
$ 336.66M
$ 7.19K
115
STRK
STRK
STRK
$ 0.05629
-2.45%
+25.83%
+30.66%
$ 333.43M
$ 109.60M
116
BitcoinSV
BitcoinSV
BSV
$ 16.41
+0.06%
+2.18%
+0.68%
$ 328.42M
$ 3.47K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003284
+0.21%
-0.03%
+0.12%
$ 323.75M
$ 201.04B
118
Zebec Network
Zebec Network
ZBCN
$ 0.0032296
+0.10%
-4.16%
-4.59%
$ 319.71M
$ 145.93M
119
AINFT
AINFT
NFT
$ 0.0000003204
+0.03%
-0.31%
-0.19%
$ 317.23M
$ 208.90B
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014973
+0.21%
+5.25%
+3.01%
$ 315.15M
$ 182.41B
121
Kaia
Kaia
KAIA
$ 0.04847
+0.15%
+3.07%
+1.94%
$ 304.81M
$ 1.40M
122
Jasmy
Jasmy
JASMY
$ 0.006192
+0.74%
+4.29%
+3.31%
$ 304.28M
$ 12.63M
123
Maple Finance
Maple Finance
SYRUP
$ 0.25365
+0.98%
+4.95%
+3.48%
$ 301.91M
$ 345.76K
124
Graph Token
Graph Token
GRT
$ 0.02752
+0.33%
+5.30%
+3.20%
$ 296.25M
$ 2.78M
125
MIOTAC
MIOTAC
IOTA
$ 0.06219
+0.98%
+8.32%
+6.56%
$ 278.65M
$ 1.36M
126
JITO
JITO
JTO
$ 0.5997
+0.85%
-10.74%
+21.19%
$ 271.53M
$ 1.03M
127
ENS
ENS
ENS
$ 6.792
+0.03%
+4.48%
+1.16%
$ 269.47M
$ 10.81K
128
Lighter
Lighter
LIT
$ 1.0249
+0.02%
+4.49%
+3.53%
$ 254.30M
$ 110.78K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25377
-0.04%
+1.38%
-1.32%
$ 251.85M
$ 1.97M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4147
+0.37%
+2.48%
+1.87%
$ 244.93M
$ 60.50K
131
$ 0.08094
+0.57%
+4.27%
+3.08%
$ 238.24M
$ 1.03M
132
Compound
Compound
COMP
$ 22.85
+1.28%
-1.59%
-2.30%
$ 228.96M
$ 5.00K
133
Raydium
Raydium
RAY
$ 0.854
+0.15%
+4.62%
+4.10%
$ 228.35M
$ 133.02K
134
ETHGAS
ETHGAS
GWEI
$ 0.13
-2.03%
+0.04%
-0.08%
$ 227.50M
$ 121.22K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2256
+0.54%
+3.17%
+1.77%
$ 224.44M
$ 4.09M
136
NEO
NEO
NEO
$ 3.088
+0.19%
+5.39%
+3.76%
$ 217.96M
$ 31.16K
137
THORChain
THORChain
RUNE
$ 0.5933
+0.30%
+5.22%
+6.27%
$ 208.81M
$ 2.36M
138
Billions
Billions
BILL
$ 0.08496
-1.20%
+10.65%
+10.16%
$ 206.11M
$ 137.16M
139
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052428
+0.77%
+1.12%
+0.70%
$ 199.09M
$ 1.79M
140
Telcoin
Telcoin
TEL
$ 0.002072
-0.10%
+1.02%
+0.14%
$ 199.07M
$ 52.72M
141
Trust Wallet
Trust Wallet
TWT
$ 0.4616
+0.18%
-1.19%
+1.28%
$ 196.70M
$ 178.54K
142
Story
Story
IP
$ 0.5509
+0.82%
+1.07%
+1.62%
$ 194.83M
$ 182.40K
143
Plasma
Plasma
XPL
$ 0.10874
-0.89%
+5.20%
+2.68%
$ 194.76M
$ 5.56M
144
Gala
Gala
GALA
$ 0.004047
+1.02%
+8.41%
+7.21%
$ 193.44M
$ 1.44B
145
Decentraland
Decentraland
MANA
$ 0.0965
+0.34%
+4.57%
+3.53%
$ 191.38M
$ 656.62K
146
Walrus
Walrus
WAL
$ 0.08045
0.00%
+5.14%
+2.61%
$ 190.27M
$ 1.49M
147
Circle xStock
Circle xStock
CRCLX
$ 112.38
+0.07%
-0.77%
-5.88%
$ 190.24M
$ 627.28
148
ZKsync
ZKsync
ZK
$ 0.01949
-0.31%
+4.83%
+2.06%
$ 188.64M
$ 15.65M
149
Genius
Genius
GENIUS
$ 0.55496
+0.83%
-4.33%
-5.09%
$ 185.77M
$ 497.65K
150
RaveDAO
RaveDAO
RAVE
$ 0.7329
-2.37%
+4.14%
+3.30%
$ 179.61M
$ 178.66K
151
Helium Network Token
Helium Network Token
HNT
$ 0.9617
-0.04%
+2.43%
+1.36%
$ 178.85M
$ 66.80K
152
OriginTrail
OriginTrail
TRAC
$ 0.3476
+2.57%
+4.14%
+2.42%
$ 177.45M
$ 257.12K
153
Vision
Vision
VSN
$ 0.04852
+0.10%
+1.36%
+1.02%
$ 175.28M
$ 1.34M
154
Convex Finance
Convex Finance
CVX
$ 1.79
+1.24%
+3.10%
+1.93%
$ 174.69M
$ 31.13K
155
DeepBook
DeepBook
DEEP
$ 0.033421
+0.10%
+10.44%
+6.76%
$ 173.40M
$ 2.88M
156
Arweave
Arweave
AR
$ 2.592
+0.04%
+7.00%
+1.01%
$ 170.70M
$ 64.15K
157
BAT
BAT
BAT
$ 0.11252
+2.93%
+5.50%
+4.07%
$ 167.94M
$ 567.03K
158
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36334
-0.09%
-4.07%
-8.98%
$ 167.00M
$ 155.02K
159
ApeCoin
ApeCoin
APE
$ 0.1657
+0.54%
+2.66%
+3.10%
$ 166.20M
$ 6.29M
160
Centrifuge
Centrifuge
CFG
$ 0.2849
-0.04%
-6.50%
-5.28%
$ 163.57M
$ 1.04M
161
EigenLayer
EigenLayer
EIGEN
$ 0.2212
-0.41%
+12.31%
+8.54%
$ 162.48M
$ 2.35M
162
MX Token
MX Token
MX
$ 1.7502
+0.06%
-0.09%
-0.12%
$ 160.81M
$ 2.61M
163
$ 112.62
+0.33%
-0.49%
-5.59%
$ 160.10M
$ 796.91
164
SafePal
SafePal
SFP
$ 0.3216
+0.22%
-0.16%
-0.03%
$ 159.80M
$ 172.32K
165
Stargate Finance
Stargate Finance
STG
$ 0.2438
+0.17%
-3.85%
-0.37%
$ 158.36M
$ 289.98K
166
ZANO
ZANO
ZANO
$ 10.224
-0.02%
+3.89%
-0.13%
$ 158.00M
$ 66.37K
167
A
A
A
$ 0.09677
+1.07%
+5.97%
+3.78%
$ 157.96M
$ 1.23M
168
Falcon Finance
Falcon Finance
FF
$ 0.06644
+0.20%
+1.73%
+0.65%
$ 155.24M
$ 861.41K
169
Undeads Games
Undeads Games
UDS
$ 1.5474
+0.17%
-0.12%
-0.54%
$ 154.06M
$ 9.11K
170
S
S
S
$ 0.0532
-1.20%
+8.05%
+6.20%
$ 152.01M
$ 2.81M
171
XEC
XEC
XEC
$ 0.000007583
+0.54%
+2.06%
+1.35%
$ 151.79M
$ 7.94B
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.15044
+0.56%
+4.39%
+0.32%
$ 151.52M
$ 485.37K
173
Tagger
Tagger
TAG
$ 0.0013814
-0.15%
+3.57%
-3.82%
$ 150.14M
$ 49.05M
174
dYdX
dYdX
DYDX
$ 0.17954
+0.49%
-8.78%
+6.84%
$ 149.13M
$ 7.84M
175
Newton
Newton
AB
$ 0.001509
-0.33%
-2.40%
-2.46%
$ 148.63M
$ 7.37M
176
1INCH
1INCH
1INCH
$ 0.10008
+0.53%
+3.18%
+2.07%
$ 140.87M
$ 610.87K
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.556
+1.20%
+5.32%
+4.14%
$ 136.11M
$ 17.29K
178
Instadapp
Instadapp
FLUID
$ 1.7441
0.00%
+1.32%
+1.11%
$ 135.95M
$ 1.24K
179
Reserve Rights
Reserve Rights
RSR
$ 0.002145
-0.28%
+7.63%
+5.63%
$ 134.99M
$ 40.92M
180
Aethir
Aethir
ATH
$ 0.007007
+0.19%
+3.08%
+2.57%
$ 134.43M
$ 17.19M
181
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
+0.08%
-0.08%
$ 129.37M
$ 366.83K
182
Horizen
Horizen
ZEN
$ 7.086
-0.11%
+1.20%
-2.70%
$ 127.78M
$ 31.66K
183
Sentient
Sentient
SENT
$ 0.01751
+0.52%
+2.10%
-0.45%
$ 126.81M
$ 3.52M
184
SNX
SNX
SNX
$ 0.3625
+1.79%
+10.16%
+9.17%
$ 125.13M
$ 314.99K
185
Kaito
Kaito
KAITO
$ 0.5162
-0.33%
+1.71%
+1.83%
$ 124.99M
$ 111.08K
186
Banana
Banana
BANANAS31
$ 0.012578
+1.35%
+2.99%
+9.19%
$ 124.90M
$ 10.01M
187
Block Street
Block Street
BSB
$ 0.52685
-15.66%
+25.04%
+28.40%
$ 124.51M
$ 2.48M
188
GoMining
GoMining
GOMINING
$ 0.3058
-0.16%
-1.00%
-1.79%
$ 124.05M
$ 661.69K
189
River
River
RIVER
$ 6.3572
-0.45%
+4.96%
+3.23%
$ 123.98M
$ 48.09K
190
Cheems
Cheems
CHEEMS
$ 0.0000006515
-0.15%
+1.12%
+1.70%
$ 122.21M
$ 84.20B
191
SoSoValue
SoSoValue
SOSO
$ 0.3919
+0.33%
-1.21%
-1.46%
$ 121.90M
$ 302.50K
192
0G
0G
0G
$ 0.567
+0.55%
+1.99%
+1.99%
$ 121.06M
$ 120.34K
193
$ 0.2612
+0.08%
+5.69%
+5.95%
$ 121.02M
$ 376.32K
194
ULTIMA
ULTIMA
ULTIMA
$ 3,154.31
-0.78%
+5.16%
+4.46%
$ 118.87M
$ 555.37
195
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.93844
-0.86%
+7.38%
+4.64%
$ 117.61M
$ 153.95K
196
Livepeer
Livepeer
LPT
$ 2.318
+0.43%
+3.70%
+2.60%
$ 115.48M
$ 30.67K
197
SUPERTRUST
SUPERTRUST
SUT
$ 0.611
0.00%
+1.50%
+1.66%
$ 115.11M
$ 562.17
198
FTX Token
FTX Token
FTT
$ 0.3514
-1.16%
+9.73%
+10.85%
$ 114.62M
$ 311.84K
199
ORDI
ORDI
ORDI
$ 5.452
+0.83%
+4.54%
+1.51%
$ 114.14M
$ 37.20K
200
Safe Token
Safe Token
SAFE
$ 0.153
+0.66%
+6.93%
+10.97%
$ 113.13M
$ 215.19K
201
Melania Meme
Melania Meme
MELANIA
$ 0.11188
+1.33%
+2.74%
+1.77%
$ 112.12M
$ 1.09M
202
Whiterock
Whiterock
WHITE
$ 0.00017022
-1.52%
-2.99%
-19.61%
$ 110.66M
$ 334.35M
203
BIO Protocol
BIO Protocol
BIO
$ 0.0501
+4.63%
+10.53%
+6.92%
$ 109.92M
$ 5.04M
204
Kamino
Kamino
KMNO
$ 0.02401
+0.29%
+6.24%
+5.77%
$ 109.27M
$ 3.98M
205
RealLink
RealLink
REAL
$ 0.07847
+0.14%
-0.67%
-2.16%
$ 108.08M
$ 1.35M
206
FORM
FORM
FORM
$ 0.2823
+0.25%
+2.43%
+3.52%
$ 107.80M
$ 375.55K
207
Kusama
Kusama
KSM
$ 5.92
-0.44%
+3.62%
-16.26%
$ 107.62M
$ 14.76K
208
Beam
Beam
BEAMX
$ 0.002067
+0.49%
+2.68%
+1.62%
$ 106.09M
$ 31.79M
209
AWE Network
AWE Network
AWE
$ 0.0542
-0.13%
-1.97%
-3.00%
$ 105.36M
$ 1.04M
210
0x
0x
ZRX
$ 0.12106
-0.16%
+4.31%
+5.01%
$ 102.95M
$ 687.99K
211
BERA
BERA
BERA
$ 0.3974
+0.20%
+3.12%
+1.41%
$ 102.88M
$ 171.59K
212
Spark
Spark
SPK
$ 0.03837
+0.97%
+0.10%
+8.34%
$ 102.74M
$ 1.78M
213
RavenCoin
RavenCoin
RVN
$ 0.006324
+0.03%
+2.47%
+2.30%
$ 102.43M
$ 10.78M
214
Qtum
Qtum
QTUM
$ 0.9683
+0.78%
+4.31%
+3.34%
$ 102.43M
$ 66.17K
215
CoW Protocol
CoW Protocol
COW
$ 0.1833
+0.61%
+2.70%
+1.27%
$ 101.87M
$ 331.39K
216
Enjin
Enjin
ENJ
$ 0.05037
+0.34%
+1.10%
-1.15%
$ 99.23M
$ 1.50M
217
YearnFinance
YearnFinance
YFI
$ 2,756.6
+0.20%
+1.27%
+0.15%
$ 98.19M
$ 24.84
218
Orca
Orca
ORCA
$ 1.6148
+0.17%
+2.37%
+1.64%
$ 98.06M
$ 89.53K
219
Tesla xStock
Tesla xStock
TSLAX
$ 427.68
-0.25%
+4.90%
+4.91%
$ 96.01M
$ 138.78
220
Turbo
Turbo
TURBO
$ 0.0013344
+0.46%
+2.78%
+1.44%
$ 92.19M
$ 129.03M
221
NEXPACE
NEXPACE
NXPC
$ 0.3393
+0.51%
+1.11%
+4.35%
$ 91.62M
$ 257.72K
222
GRASS
GRASS
GRASS
$ 0.3726
+1.46%
+1.35%
+0.97%
$ 91.44M
$ 250.62K
223
SOON
SOON
SOON
$ 0.1841
-0.16%
+0.27%
+3.08%
$ 89.84M
$ 392.87K
224
Wormhole
Wormhole
W
$ 0.01513
+0.86%
+6.54%
+4.43%
$ 89.06M
$ 59.17M
225
ZetaChain
ZetaChain
ZETA
$ 0.06209
+1.60%
+2.57%
+1.27%
$ 87.97M
$ 1.36M
226
Zilliqa
Zilliqa
ZIL
$ 0.004377
+0.39%
+2.33%
+0.44%
$ 87.11M
$ 14.29M
227
TFUEL
TFUEL
TFUEL
$ 0.01186
+1.11%
+3.22%
+2.42%
$ 86.92M
$ 5.01M
228
$ 0.07465
+1.01%
+5.10%
+3.69%
$ 86.49M
$ 195.49K
229
Alchemy
Alchemy
ACH
$ 0.008608
+1.21%
+7.29%
+6.06%
$ 86.15M
$ 13.12M
230
$ 0.00972
+0.04%
+8.32%
+8.71%
$ 84.45M
$ 9.16M
231
Oasis
Oasis
ROSE
$ 0.011092
+0.03%
+3.28%
+2.83%
$ 84.20M
$ 7.06M
232
$ 0.1547
-0.13%
+2.79%
+0.78%
$ 83.64M
$ 443.98K
233
Mina Protocol
Mina Protocol
MINA
$ 0.06511
+0.56%
+0.71%
-0.46%
$ 83.58M
$ 974.65K
234
Qubic
Qubic
QUBIC
$ 0.0000006121
+0.47%
+1.14%
-0.41%
$ 82.95M
$ 435.76B
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008373
-1.29%
+0.80%
-1.48%
$ 82.66M
$ 78.46M
236
Fogo
Fogo
FOGO
$ 0.0217
+1.50%
+9.02%
+9.18%
$ 82.64M
$ 3.36M
237
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004585
+0.57%
+4.33%
+2.23%
$ 82.01M
$ 242.96T
238
Audiera
Audiera
BEAT
$ 0.5082
+0.26%
+0.01%
-3.30%
$ 81.69M
$ 149.79K
239
MultiBank Group
MultiBank Group
MBG
$ 0.3061
+0.23%
+1.83%
+1.97%
$ 81.11M
$ 2.20M
240
Nervos Network
Nervos Network
CKB
$ 0.001641
+0.31%
+3.93%
+3.60%
$ 79.96M
$ 40.80M
241
Plume Network
Plume Network
PLUME
$ 0.014239
+0.55%
+9.00%
+11.58%
$ 79.87M
$ 12.13M
242
Toshi
Toshi
TOSHI
$ 0.0001893
+0.32%
+2.32%
-0.37%
$ 79.63M
$ 482.14M
243
RONIN
RONIN
RON
$ 0.10303
+0.12%
+4.75%
+3.40%
$ 79.33M
$ 886.92K
244
Amp
Amp
AMP
$ 0.0009075
+0.19%
+1.85%
+1.40%
$ 78.52M
$ 79.61M
245
Keeta
Keeta
KTA
$ 0.1481
+0.27%
+4.98%
+2.93%
$ 78.50M
$ 736.06K
246
Holo Token
Holo Token
HOT
$ 0.0004449
+1.09%
+3.03%
+2.53%
$ 78.29M
$ 150.47M
247
XPR Network
XPR Network
XPR
$ 0.0026818
+0.54%
+1.56%
-3.43%
$ 77.79M
$ 33.80M
248
MYX Finance
MYX Finance
MYX
$ 0.26057
-0.53%
+0.98%
+3.98%
$ 77.07M
$ 776.55K
249
GMX
GMX
GMX
$ 7.395
+0.48%
+1.91%
+0.74%
$ 76.62M
$ 8.01K
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 399.55
+0.62%
+1.52%
-0.48%
$ 75.80M
$ 141.84
251
Aztec
Aztec
AZTEC
$ 0.02535
-1.72%
+19.25%
+19.58%
$ 74.03M
$ 14.03M
252
Blur
Blur
BLUR
$ 0.02619
+0.19%
+1.71%
-1.13%
$ 73.19M
$ 2.31M
253
Irys
Irys
IRYS
$ 0.03657
-0.57%
+1.67%
+2.47%
$ 73.00M
$ 2.94M
254
Comedian
Comedian
BAN
$ 0.07246
-0.11%
+0.64%
+0.54%
$ 72.44M
$ 808.93K
255
Kava Labs
Kava Labs
KAVA
$ 0.06645
+0.20%
+0.85%
+4.34%
$ 71.87M
$ 1.33M
256
Alchemist AI
Alchemist AI
ALCH
$ 0.08323
+0.01%
+4.05%
+1.82%
$ 70.83M
$ 1.05M
257
B3 Base
B3 Base
B3
$ 0.001511
+3.53%
-3.60%
-1.04%
$ 70.81M
$ 209.07M
258
SUSHI
SUSHI
SUSHI
$ 0.2475
+0.37%
+7.59%
+6.01%
$ 70.79M
$ 389.59K
259
Notcoin
Notcoin
NOT
$ 0.0007048
+0.90%
-0.51%
+13.72%
$ 70.04M
$ 2.01B
260
INI
INI
INI
$ 0.12717
-0.03%
+0.34%
+0.26%
$ 69.72M
$ 554.28K
261
Threshold
Threshold
T
$ 0.006244
+0.31%
+1.53%
+1.61%
$ 69.60M
$ 9.94M
262
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06939
+1.35%
+1.74%
+0.77%
$ 69.04M
$ 879.12K
263
Dohrnii
Dohrnii
DHN
$ 4.04
+0.07%
-0.22%
-0.79%
$ 69.02M
$ 11.72K
264
Movement
Movement
MOVE
$ 0.01881
+0.37%
+2.79%
+2.18%
$ 68.98M
$ 2.92M
265
Dusk Network
Dusk Network
DUSK
$ 0.13912
+0.80%
-3.74%
-2.89%
$ 68.92M
$ 732.09K
266
FLOW
FLOW
FLOW
$ 0.04285
+0.41%
+0.05%
+2.63%
$ 68.69M
$ 1.50M
267
POPCAT
POPCAT
POPCAT
$ 0.06999
-0.48%
+2.62%
-2.84%
$ 68.65M
$ 1.31M
268
Numeraire
Numeraire
NMR
$ 9.125
-0.02%
+1.23%
+1.62%
$ 68.51M
$ 8.83K
269
Cysic
Cysic
CYS
$ 0.4189
+1.43%
-2.35%
-5.05%
$ 68.26M
$ 318.96K
270
SP500 xStock
SP500 xStock
SPYX
$ 739.43
+0.11%
+0.81%
+0.37%
$ 68.04M
$ 80.41
271
Concordium
Concordium
CCD
$ 0.005585
+1.10%
+1.08%
+7.83%
$ 66.04M
$ 34.45M
272
Moo Deng
Moo Deng
MOODENG
$ 0.06614
+0.84%
+4.33%
+2.30%
$ 65.61M
$ 1.82M
273
ELF
ELF
ELF
$ 0.07886
+0.14%
-0.34%
-0.50%
$ 64.71M
$ 712.57K
274
Ontology Token
Ontology Token
ONT
$ 0.06456
+0.33%
+0.30%
+1.32%
$ 64.55M
$ 1.95M
275
LINEA
LINEA
LINEA
$ 0.004137
-0.91%
+4.48%
+6.92%
$ 64.33M
$ 79.65M
276
XUSD
XUSD
XUSD
$ 1
0.00%
-0.02%
-0.01%
$ 63.86M
$ 55.60K
277
UnifAI
UnifAI
UAI
$ 0.2682
-1.30%
-14.90%
-18.01%
$ 63.34M
$ 1.25M
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.02878
+0.59%
+2.86%
+0.74%
$ 63.32M
$ 2.79M
279
Xphere
Xphere
XP
$ 0.023486
-0.02%
+0.53%
-13.63%
$ 63.01M
$ 3.92M
280
MOG Coin
MOG Coin
MOG
$ 0.0000001598
+0.44%
+4.16%
+2.43%
$ 62.57M
$ 414.63B
281
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06219
-0.05%
+3.27%
-0.62%
$ 62.28M
$ 1.05M
282
Huma Finance
Huma Finance
HUMA
$ 0.02143
-0.09%
+3.48%
+6.46%
$ 62.13M
$ 2.63M
283
RIF
RIF
RIF
$ 0.06142
-1.07%
+3.15%
+12.08%
$ 60.94M
$ 1.59M
284
Quantix Finance
Quantix Finance
QFI
$ 60.455
0.00%
+10.75%
-0.22%
$ 60.80M
$ 4.57K
285
Zora
Zora
ZORA
$ 0.013578
-0.23%
+2.70%
+2.65%
$ 60.73M
$ 5.56M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008137
+0.11%
+0.05%
-2.68%
$ 60.59M
$ 37.73M
287
Verge
Verge
XVG
$ 0.00366
+0.86%
+0.88%
-2.43%
$ 60.34M
$ 30.37M
288
VELO
VELO
VELO
$ 0.003396
+0.38%
+0.86%
-1.39%
$ 60.02M
$ 6.64M
289
Eurite
Eurite
EURI
$ 1.1774
+0.03%
+0.22%
+0.04%
$ 60.02M
$ 44.96K
290
VeThor Token
VeThor Token
VTHO
$ 0.0006033
+0.37%
-0.15%
-1.15%
$ 59.91M
$ 104.95M
291
Mocaverse
Mocaverse
MOCA
$ 0.01442
+0.35%
+2.49%
+3.37%
$ 59.06M
$ 4.14M
292
BitDCA
BitDCA
BDCA
$ 0.7154
-0.13%
+2.35%
+1.05%
$ 58.63M
$ 240.60K
293
cat in a dogs world
cat in a dogs world
MEW
$ 0.000657
+0.44%
+4.51%
+1.84%
$ 58.44M
$ 102.55M
294
CELO
CELO
CELO
$ 0.09685
+0.78%
+3.85%
+2.41%
$ 58.18M
$ 588.30K
295
RedStone
RedStone
RED
$ 0.1531
+1.60%
+4.03%
+4.10%
$ 57.66M
$ 624.37K
296
GEODNET
GEODNET
GEOD
$ 0.1297
+0.08%
-0.54%
-1.29%
$ 57.04M
$ 465.17K
297
POLYX
POLYX
POLYX
$ 0.054
+1.51%
+4.46%
+3.26%
$ 56.44M
$ 96.92K
298
Nock
Nock
NOCK
$ 0.02953
+3.69%
+10.53%
+3.10%
$ 55.60M
$ 4.29M
299
ME
ME
ME
$ 0.11388
+0.49%
+1.13%
+1.78%
$ 55.44M
$ 501.95K
300
Siacoin
Siacoin
SC
$ 0.0009817
+0.15%
+2.09%
+1.19%
$ 55.08M
$ 60.18M
301
IO
IO
IO
$ 0.16704
+0.10%
+5.44%
+9.26%
$ 54.92M
$ 12.34M
302
HashKey Platform
HashKey Platform
HSK
$ 0.1572
-0.19%
-2.06%
-3.50%
$ 54.16M
$ 441.93K
303
MANTRA
MANTRA
MANTRA
$ 0.010807
+0.56%
+5.33%
+4.33%
$ 53.96M
$ 10.34M
304
Mask Network
Mask Network
MASK
$ 0.5368
+0.69%
+1.81%
+2.61%
$ 53.88M
$ 137.78K
305
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06324
-0.08%
-1.77%
-3.08%
$ 53.85M
$ 921.98K
306
Waves
Waves
WAVES
$ 0.4261
+0.05%
+0.38%
+0.67%
$ 53.45M
$ 141.98K
307
Succinct
Succinct
PROVE
$ 0.2731
+0.78%
+1.87%
+2.63%
$ 53.24M
$ 219.12K
308
USELESS COIN
USELESS COIN
USELESS
$ 0.053002
+0.98%
+4.66%
+1.20%
$ 52.93M
$ 5.66M
309
Defi App
Defi App
HOME
$ 0.01423
-0.28%
+0.28%
+3.86%
$ 52.78M
$ 5.03M
310
jellyjelly
jellyjelly
JELLYJELLY
$ 0.052785
+0.58%
+1.92%
+1.62%
$ 52.56M
$ 1.45M
311
Coinbase xStock
Coinbase xStock
COINX
$ 196.39
+0.75%
+2.37%
+0.34%
$ 52.45M
$ 350.76
312
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.52
-0.14%
+1.45%
+3.37%
$ 51.97M
$ 323.78
313
ZEROBASE
ZEROBASE
ZBT
$ 0.18594
-0.95%
+3.35%
+2.86%
$ 51.79M
$ 899.22K
314
SSV Token
SSV Token
SSV
$ 2.99
-0.13%
+4.86%
+3.59%
$ 51.71M
$ 18.77K
315
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005191
+0.17%
+2.26%
+1.65%
$ 51.66M
$ 20.55M
316
Avantis
Avantis
AVNT
$ 0.16
+0.50%
+0.44%
+2.31%
$ 51.14M
$ 572.02K
317
XYO
XYO
XYO
$ 0.00373
+0.27%
+0.27%
+0.27%
$ 50.92M
$ 14.29M
318
Terra
Terra
LUNA
$ 0.07154
+1.17%
+3.63%
+1.92%
$ 50.81M
$ 1.58M
319
TROLL
TROLL
TROLLSOL
$ 0.050893
+2.07%
+3.19%
+0.27%
$ 50.66M
$ 4.16M
320
STORJ
STORJ
STORJ
$ 0.11779
+0.58%
+2.82%
+3.60%
$ 50.29M
$ 1.04M
321
Renzo
Renzo
REZ
$ 0.005934
-1.57%
-5.79%
+1.33%
$ 50.14M
$ 45.28M
322
$ 0.008138
+0.01%
+0.58%
+0.64%
$ 50.01M
$ 6.90M
323
Aleo
Aleo
ALEO
$ 0.04536
-0.67%
+0.75%
+1.26%
$ 50.01M
$ 1.80M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01028
0.00%
+0.79%
+0.20%
$ 49.34M
$ 5.52M
325
VANA
VANA
VANA
$ 1.637
+0.74%
+1.36%
+1.17%
$ 49.25M
$ 93.01K
326
Somnia
Somnia
SOMI
$ 0.2027
+0.60%
+5.32%
+4.83%
$ 49.11M
$ 344.30K
327
SPACE ID
SPACE ID
ID
$ 0.03497
+0.43%
+5.78%
+6.00%
$ 48.64M
$ 3.75M
328
Fabric
Fabric
ROBO
$ 0.02179
+0.09%
-2.95%
-0.87%
$ 48.46M
$ 8.03M
329
Babylon
Babylon
BABY
$ 0.017
-0.41%
-3.41%
-4.11%
$ 48.25M
$ 13.38M
330
$ 736.42
-1.20%
+14.18%
+11.95%
$ 48.24M
$ 139.17
331
OpenGradient
OpenGradient
OPG
$ 0.2525
-0.16%
+4.89%
+3.50%
$ 47.71M
$ 1.12M
332
$ 216.06
+0.03%
+2.04%
+3.91%
$ 46.92M
$ 343.10
333
CASPER
CASPER
CSPR
$ 0.002928
+1.24%
-0.41%
-0.20%
$ 46.89M
$ 23.16M
334
Gensyn
Gensyn
AI
$ 0.03558
+0.96%
+7.03%
+3.92%
$ 46.67M
$ 11.50M
335
IoTeX Network
IoTeX Network
IOTX
$ 0.004938
+0.24%
+2.66%
+1.92%
$ 46.65M
$ 11.95M
336
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.457
-0.07%
+1.81%
+3.47%
$ 46.31M
$ 127.77K
337
SKALE
SKALE
SKL
$ 0.007446
+0.28%
+3.57%
+3.49%
$ 46.11M
$ 8.62M
338
Core DAO
Core DAO
CORE
$ 0.04173
-3.50%
+11.40%
+11.37%
$ 45.80M
$ 7.15M
339
UMA
UMA
UMA
$ 0.5005
+0.22%
-3.48%
+2.72%
$ 45.46M
$ 169.77K
340
Merlin Chain
Merlin Chain
MERL
$ 0.03654
+0.27%
+0.33%
-5.22%
$ 45.34M
$ 1.59M
341
Venus
Venus
XVS
$ 2.7924
+0.04%
+2.71%
+3.80%
$ 45.20M
$ 22.69K
342
Rocket Pool
Rocket Pool
RPL
$ 2.007
+0.20%
+2.81%
+1.93%
$ 45.10M
$ 30.03K
343
WIKI CAT
WIKI CAT
WKC
$ 0.00000008341
+0.54%
-0.70%
+0.48%
$ 44.77M
$ 996.15B
344
Magma Finance
Magma Finance
MAGMA
$ 0.23107
-0.30%
-2.95%
-9.70%
$ 44.03M
$ 406.60K
345
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006368
-0.69%
+5.46%
+3.49%
$ 43.75M
$ 125.74M
346
GOHOME
GOHOME
GOHOME
$ 87.45
-0.11%
-0.64%
-1.53%
$ 43.62M
$ 322.04
347
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008535
+0.21%
+2.02%
+0.51%
$ 43.18M
$ 8.12M
348
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010113
+0.34%
+4.51%
+3.23%
$ 42.78M
$ 948.02M
349
Pirate Chain
Pirate Chain
ARRR
$ 0.2176
+0.60%
-3.93%
-5.63%
$ 42.74M
$ 325.45K
350
BSquared Network
BSquared Network
B2
$ 0.63684
-0.10%
+2.27%
+0.30%
$ 42.72M
$ 83.93K
351
iExec RLC
iExec RLC
RLC
$ 0.4899
+0.66%
+2.55%
+2.36%
$ 42.66M
$ 127.68K
352
Gravity
Gravity
G
$ 0.003963
+0.53%
+3.81%
+3.56%
$ 42.35M
$ 29.82M
353
FRAX
FRAX
FRAX
$ 0.478
+0.48%
+1.38%
-0.83%
$ 42.23M
$ 122.35K
354
Meta xStock
Meta xStock
METAX
$ 611.87
+0.19%
-0.83%
-0.59%
$ 41.99M
$ 89.18
355
Pundi X
Pundi X
PUNDIX
$ 0.1624
+0.19%
+0.56%
+0.31%
$ 41.88M
$ 565.92K
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.3002
-0.03%
+3.19%
+1.76%
$ 41.77M
$ 229.33K
357
COTI
COTI
COTI
$ 0.01488
+0.82%
+2.84%
+3.41%
$ 41.70M
$ 3.95M
358
Solayer
Solayer
LAYER
$ 0.0931
+0.28%
+4.73%
+4.67%
$ 41.66M
$ 821.87K
359
APRO
APRO
AT
$ 0.16658
+0.54%
+0.81%
+1.06%
$ 41.61M
$ 327.67K
360
DOGS
DOGS
DOGS
$ 0.0000808
-0.36%
-3.88%
-2.83%
$ 41.50M
$ 11.81B
361
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007489
+0.85%
+3.86%
+3.23%
$ 41.23M
$ 17.67M
362
Spacecoin
Spacecoin
SPACE
$ 0.008324
+0.87%
+6.37%
+5.14%
$ 41.04M
$ 12.00M
363
$ 743.49
+0.02%
+0.88%
+0.61%
$ 40.85M
$ 84.72
364
BAS
BAS
BAS
$ 0.016449
-1.28%
+3.64%
-0.89%
$ 40.83M
$ 12.73M
365
Rekt
Rekt
REKTCOIN
$ 0.0000001445
0.00%
-0.87%
-0.87%
$ 40.72M
$ 145.61M
366
ZIGCOIN
ZIGCOIN
ZIG
$ 0.028825
+0.01%
+2.27%
+2.48%
$ 40.69M
$ 3.61M
367
Memecoin
Memecoin
MEME
$ 0.0006418
-0.03%
+4.13%
+3.35%
$ 40.57M
$ 108.27M
368
USDP
USDP
USDP
$ 1
0.00%
+0.01%
+0.01%
$ 40.57M
$ 9.80K
369
SNEK
SNEK
SNEK
$ 0.0005307
+3.11%
+5.89%
+3.37%
$ 39.87M
$ 143.39M
370
ECOMI
ECOMI
OMI
$ 0.0001402
+0.43%
-0.91%
+0.43%
$ 39.84M
$ 929.32M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003978
+0.63%
+1.17%
+0.08%
$ 39.75M
$ 2.37T
372
Wootrade Network
Wootrade Network
WOO
$ 0.02052
+0.83%
+4.31%
+2.80%
$ 38.87M
$ 2.86M
373
Zerebro
Zerebro
ZEREBRO
$ 0.038787
+0.66%
+4.22%
+2.57%
$ 38.84M
$ 8.95M
374
Espresso
Espresso
ESP
$ 0.07399
+0.61%
+3.95%
+3.22%
$ 38.40M
$ 974.85K
375
EDU Coin
EDU Coin
EDU
$ 0.05089
+1.10%
+0.42%
+4.92%
$ 38.29M
$ 2.71M
376
CyberConnect
CyberConnect
CYBER
$ 0.5776
+0.61%
+0.71%
+0.57%
$ 38.13M
$ 123.73K
377
Subsquid
Subsquid
SQD
$ 0.03664
-0.03%
-1.08%
+0.49%
$ 37.97M
$ 1.81M
378
Hyperlane
Hyperlane
HYPER
$ 0.11194
+0.40%
+3.92%
+3.44%
$ 37.88M
$ 528.65K
379
Giggle Fund
Giggle Fund
GIGGLE
$ 38.21
+0.84%
+6.25%
+4.80%
$ 37.85M
$ 8.33K
380
IOSToken
IOSToken
IOST
$ 0.001153
+0.35%
+2.77%
+1.68%
$ 37.72M
$ 62.77M
381
TornadoCash
TornadoCash
TORN
$ 7.189
-1.48%
-5.40%
-4.38%
$ 37.70M
$ 8.98K
382
$ 711.78
-0.02%
+2.10%
+1.70%
$ 37.68M
$ 116.53
383
Harmony
Harmony
ONE
$ 0.002506
+1.09%
+3.93%
+3.75%
$ 37.53M
$ 44.15M
384
SCRT
SCRT
SCRT
$ 0.11079
+0.33%
-0.31%
-0.82%
$ 37.51M
$ 546.01K
385
Alaya AI
Alaya AI
AGT
$ 0.016329
+0.98%
+31.02%
+26.72%
$ 37.45M
$ 14.27M
386
STEPN
STEPN
STEPN
$ 0.01197
+0.46%
+3.81%
+3.98%
$ 37.31M
$ 5.03M
387
Illuvium
Illuvium
ILV
$ 5.072
+0.14%
+1.95%
+4.92%
$ 37.24M
$ 17.30K
388
peaq network
peaq network
PEAQ
$ 0.01798
-0.17%
+4.68%
+1.24%
$ 37.11M
$ 2.02M
389
Wojak
Wojak
WOJAK
$ 0.00000011259
+2.31%
+8.80%
+12.21%
$ 36.58M
$ 2.13T
390
Backpack
Backpack
BP
$ 0.146
+0.55%
+1.53%
-0.41%
$ 36.55M
$ 447.28K
391
Prom
Prom
PROM
$ 2.0012
+0.12%
-3.76%
-7.21%
$ 36.48M
$ 37.70K
392
UPCX
UPCX
UPC
$ 0.2947
0.00%
-0.70%
-2.37%
$ 36.46M
$ 277.96K
393
HIVE
HIVE
HIVE
$ 0.06714
+0.30%
+0.75%
+0.60%
$ 36.39M
$ 2.78M
394
CARV
CARV
CARV
$ 0.06193
+0.55%
+0.57%
+1.85%
$ 36.38M
$ 942.03K
395
BounceBit
BounceBit
BB
$ 0.03312
+0.24%
+1.13%
-1.13%
$ 36.13M
$ 2.18M
396
Bancor
Bancor
BNT
$ 0.3306
+0.36%
+2.03%
+1.22%
$ 35.82M
$ 174.64K
397
ARK
ARK
ARK
$ 0.1839
+0.22%
+1.83%
+1.83%
$ 35.35M
$ 273.78K
398
ETHW
ETHW
ETHW
$ 0.3263
+0.52%
+2.02%
+1.74%
$ 35.33M
$ 184.87K
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.16063
+0.36%
+0.14%
-1.11%
$ 35.26M
$ 1.76M
400
Euler Finance
Euler Finance
EUL
$ 1.4631
-1.37%
+4.41%
+4.64%
$ 35.03M
$ 43.30K
401
Constellation
Constellation
DAG
$ 0.012517
+9.09%
+39.76%
+41.21%
$ 34.98M
$ 9.46M
402
BNKR
BNKR
BNKR
$ 0.0003479
+0.06%
-0.17%
-1.90%
$ 34.94M
$ 166.11M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.005167
+0.12%
-0.65%
-2.21%
$ 34.74M
$ 33.65M
404
BounceToken
BounceToken
AUCTION
$ 5.042
+0.54%
+0.32%
+0.56%
$ 34.68M
$ 11.45K
405
Big Time
Big Time
BIGTIME
$ 0.01472
+0.20%
+1.31%
+0.68%
$ 34.59M
$ 9.55M
406
SwftCoin
SwftCoin
SWFTC
$ 0.003454
+1.59%
-0.75%
-0.69%
$ 34.56M
$ 18.08M
407
Aixbt
Aixbt
AIXBT
$ 0.03458
-0.49%
+0.73%
+1.35%
$ 34.52M
$ 2.57M
408
GoPlus Security
GoPlus Security
GPS
$ 0.007562
+0.01%
-2.20%
-5.23%
$ 34.19M
$ 8.44M
409
Yield Guild Games
Yield Guild Games
YGG
$ 0.0465
+0.52%
+4.57%
+3.80%
$ 34.05M
$ 1.21M
410
Ontology Gas
Ontology Gas
ONG
$ 0.07243
+0.26%
+2.10%
+3.68%
$ 33.96M
$ 789.01K
411
Velvet
Velvet
VELVET
$ 0.09142
+0.39%
+2.38%
-0.14%
$ 33.96M
$ 614.79K
412
Chia Network
Chia Network
XCH
$ 2.326
-0.42%
+6.43%
+8.50%
$ 33.85M
$ 53.74K
413
Propy
Propy
PRO
$ 0.3416
-0.03%
-0.12%
-2.74%
$ 33.74M
$ 213.32K
414
SATS
SATS
SATS
$ 0.0000000159
+0.38%
+2.12%
+1.47%
$ 33.37M
$ 3.22T
415
Manta Network
Manta Network
MANTA
$ 0.07128
+0.34%
+3.61%
+4.80%
$ 33.19M
$ 1.51M
416
Nil Token
Nil Token
NIL
$ 0.07393
-0.20%
-3.70%
+26.12%
$ 32.91M
$ 17.58M
417
DEAPcoin
DEAPcoin
DEP
$ 0.0010962
-0.15%
+0.01%
+0.01%
$ 32.80M
$ 60.02M
418
Lista DAO
Lista DAO
LISTA
$ 0.08974
+0.47%
+0.88%
+0.32%
$ 32.66M
$ 643.51K
419
API3
API3
API3
$ 0.3786
+0.69%
+2.44%
+1.56%
$ 32.65M
$ 152.36K
420
STEEM
STEEM
STEEM
$ 0.05968
+0.20%
+1.88%
+2.30%
$ 32.64M
$ 2.42M
421
WAX
WAX
WAXP
$ 0.007081
+0.30%
+1.96%
+1.93%
$ 32.48M
$ 12.82M
422
Arkham
Arkham
ARKM
$ 0.14378
+0.29%
+8.10%
+6.42%
$ 32.18M
$ 802.72K
423
Across Protocol
Across Protocol
ACX
$ 0.04554
-0.07%
-2.27%
-3.77%
$ 32.17M
$ 1.36M
424
Kyber Network
Kyber Network
KNC
$ 0.1537
+0.39%
+1.86%
+1.25%
$ 32.12M
$ 397.92K
425
$ 399.96
+0.05%
+0.38%
-1.04%
$ 32.11M
$ 167.41
426
$ 0.3334
-0.03%
+0.79%
-0.60%
$ 32.08M
$ 188.55K
427
Flux
Flux
FLUX
$ 0.07809
+0.28%
+4.69%
+3.02%
$ 31.96M
$ 843.45K
428
CROSS
CROSS
CROSS
$ 0.09511
+0.06%
-2.45%
-2.55%
$ 31.94M
$ 796.12K
429
XPIN Network
XPIN Network
XPIN
$ 0.0013549
+0.07%
+8.21%
+7.11%
$ 31.48M
$ 184.74M
430
$ 72.83
+0.37%
+1.76%
-0.56%
$ 31.14M
$ 1.83K
431
Chintai Network
Chintai Network
CHEX
$ 0.02482
-0.08%
+3.76%
+4.33%
$ 31.00M
$ 2.30M
432
Bitway
Bitway
BTW
$ 0.014055
+0.26%
+1.86%
+1.41%
$ 30.98M
$ 4.25M
433
Moonriver
Moonriver
MOVR
$ 2.723
+1.23%
+14.45%
+12.88%
$ 30.94M
$ 188.63K
434
KLK Foundation
KLK Foundation
KLK
$ 0.3084
+0.26%
-0.74%
-0.42%
$ 30.81M
$ 117.14K
435
Sign
Sign
SIGN
$ 0.01602
+0.06%
+1.79%
+0.06%
$ 30.80M
$ 4.14M
436
Blast
Blast
BLAST
$ 0.0005082
+0.68%
+2.13%
+1.47%
$ 30.75M
$ 116.67M
437
Autonomi
Autonomi
AUTONOMI
$ 0.09361
+0.27%
-0.41%
-0.49%
$ 30.74M
$ 1.68M
438
Clearpool
Clearpool
CPOOL
$ 0.03136
-0.22%
+11.20%
+10.65%
$ 30.70M
$ 5.29M
439
Phala
Phala
PHA
$ 0.03644
+0.08%
-0.55%
+1.28%
$ 30.52M
$ 4.54M
440
CertiK
CertiK
CTK
$ 0.1898
+0.21%
+0.85%
+0.42%
$ 30.21M
$ 291.42K
441
Spell Token
Spell Token
SPELL
$ 0.000175
-0.06%
+1.51%
+1.21%
$ 30.05M
$ 329.97M
442
dKargo
dKargo
DKA
$ 0.005992
+0.07%
+2.44%
+4.26%
$ 30.00M
$ 11.59M
443
IQ
IQ
IQ
$ 0.001144
+0.26%
+1.51%
+0.97%
$ 29.66M
$ 47.56M
444
Momentum
Momentum
MMT
$ 0.1448
+0.42%
+2.04%
+2.33%
$ 29.55M
$ 428.57K
445
Infinity Ground
Infinity Ground
AIN
$ 0.0976
-0.66%
+3.25%
+3.25%
$ 29.41M
$ 667.82K
446
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007983
+0.48%
-1.52%
+5.84%
$ 29.05M
$ 122.01M
447
Metis
Metis
METIS
$ 3.946
-0.15%
+0.66%
+2.05%
$ 28.97M
$ 27.67K
448
GUNZ
GUNZ
GUN
$ 0.01549
+0.06%
+3.52%
-4.13%
$ 28.92M
$ 10.72M
449
USUAL
USUAL
USUAL
$ 0.01634
+0.94%
-0.31%
+1.95%
$ 28.85M
$ 21.04M
450
Victoria VR
Victoria VR
VR
$ 0.001707
+0.53%
+1.30%
+0.06%
$ 28.85M
$ 211.65M
451
Pixels
Pixels
PIXEL
$ 0.008418
-0.80%
+3.32%
+1.57%
$ 28.43M
$ 9.48M
452
Token Pocket
Token Pocket
TPT
$ 0.008166
+0.36%
+3.20%
+6.74%
$ 28.39M
$ 7.12M
453
Catizen
Catizen
CATI
$ 0.06868
-0.03%
+0.72%
-5.89%
$ 28.31M
$ 1.33M
454
Opinion
Opinion
OPN
$ 0.2015
+0.70%
+7.47%
+7.94%
$ 28.30M
$ 411.34K
455
Uquid
Uquid
UQC
$ 2.815
0.00%
0.00%
0.00%
$ 28.15M
$ 7.11K
456
Pocket Network
Pocket Network
POKT
$ 0.011682
+2.28%
+4.25%
+3.20%
$ 28.07M
$ 126.44K
457
Animecoin
Animecoin
ANIME
$ 0.00502
+0.44%
+3.76%
+2.38%
$ 27.84M
$ 11.55M
458
Lagrange
Lagrange
LA
$ 0.14395
+0.49%
+1.88%
+2.34%
$ 27.83M
$ 444.30K
459
CETUS
CETUS
CETUS
$ 0.02957
-0.20%
+5.97%
+6.58%
$ 27.72M
$ 2.89M
460
FLock.io
FLock.io
FLOCK
$ 0.07626
+0.66%
-1.35%
-2.87%
$ 27.53M
$ 805.00K
461
Particle Network
Particle Network
PARTI
$ 0.05112
+0.29%
+2.22%
-1.86%
$ 27.52M
$ 1.31M
462
Aevo
Aevo
AEVO
$ 0.02992
+0.07%
-0.50%
-0.03%
$ 27.43M
$ 3.87M
463
Symbol
Symbol
XYM
$ 0.004188
-0.05%
-0.48%
-0.62%
$ 27.28M
$ 13.48M
464
ChainGPT
ChainGPT
CGPT
$ 0.029758
-0.22%
-3.83%
+0.28%
$ 27.23M
$ 5.75M
465
MEET48
MEET48
IDOL
$ 0.02622
+0.15%
+1.44%
+0.27%
$ 27.19M
$ 2.15M
466
WalletConnect
WalletConnect
WCT
$ 0.07005
+0.66%
+1.34%
-1.24%
$ 26.99M
$ 1.06M
467
$ 427.01
-0.16%
+5.09%
+5.69%
$ 26.96M
$ 242.49
468
SHX
SHX
SHX
$ 0.004659
+0.35%
-0.81%
-1.65%
$ 26.91M
$ 21.93M
469
BICONOMY
BICONOMY
BICO
$ 0.02666
+0.38%
-0.19%
+2.30%
$ 26.72M
$ 2.36M
470
swarms
swarms
SWARMS
$ 0.026492
+0.41%
-3.22%
-4.45%
$ 26.58M
$ 3.76M
471
Sonic SVM
Sonic SVM
SONIC
$ 0.04062
+0.20%
+0.17%
+2.68%
$ 26.51M
$ 1.54M
472
Doodles
Doodles
DOOD
$ 0.003382
+0.62%
+1.77%
+1.56%
$ 26.42M
$ 28.08M
473
GameBuild
GameBuild
GAME2
$ 0.001381
+0.22%
+0.80%
-0.50%
$ 26.26M
$ 4.44M
474
CHR
CHR
CHR
$ 0.02688
+0.75%
+0.64%
+1.47%
$ 26.23M
$ 2.57M
475
deBridge
deBridge
DBR
$ 0.01357
+0.07%
-2.93%
-0.44%
$ 26.12M
$ 4.03M
476
Sapien
Sapien
SAPIEN
$ 0.1039
+0.49%
-0.30%
-0.17%
$ 26.08M
$ 787.95K
477
Cobak Token
Cobak Token
CBK
$ 0.2598
+0.08%
+0.27%
+0.04%
$ 25.97M
$ 223.53K
478
tokenbot
tokenbot
CLANKER
$ 26.01
-0.08%
-0.87%
-3.23%
$ 25.72M
$ 4.41K
479
OKZOO
OKZOO
AIOT
$ 0.086039
-2.23%
+1.34%
+2.36%
$ 25.54M
$ 1.05M
480
Pippin
Pippin
PIPPIN
$ 0.025608
+1.50%
+3.66%
+0.60%
$ 25.49M
$ 9.21M
481
Ergo
Ergo
ERG
$ 0.3072
-0.10%
+0.03%
-0.68%
$ 25.49M
$ 177.86K
482
Osmosis
Osmosis
OSMO
$ 0.03293
+0.55%
+2.05%
+0.55%
$ 25.44M
$ 1.75M
483
Superform
Superform
SUPERFORM
$ 0.13975
-0.01%
+13.32%
+17.30%
$ 25.44M
$ 609.59K
484
Freysa
Freysa
FAI
$ 0.00309
-0.16%
+4.49%
+7.74%
$ 25.32M
$ 21.09M
485
RateX
RateX
RTX
$ 1.448
-0.07%
-0.41%
+0.35%
$ 25.32M
$ 1.27M
486
Zentry
Zentry
ZENT
$ 0.003146
-0.10%
-2.00%
-3.62%
$ 25.16M
$ 17.04M
487
Edge
Edge
EDGE1
$ 0.10895
-0.14%
+0.67%
-0.99%
$ 25.10M
$ 521.50K
488
wNXM
wNXM
WNXM
$ 56.09
+0.18%
-3.52%
-4.84%
$ 24.52M
$ 921.17
489
Mira
Mira
MIRA
$ 0.08692
+0.16%
+2.40%
+2.20%
$ 24.44M
$ 667.07K
490
$ 741.27
0.00%
+0.35%
+0.32%
$ 24.38M
$ 75.69
491
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003244
+0.37%
-4.19%
-3.19%
$ 24.36M
$ 16.39B
492
Fluent
Fluent
BLEND
$ 0.12186
-0.70%
+7.43%
+6.23%
$ 24.33M
$ 1.62M
493
SynFutures
SynFutures
F
$ 0.005946
+0.41%
+1.14%
+2.27%
$ 24.29M
$ 14.45M
494
Orochi Network
Orochi Network
ON
$ 0.16846
+1.08%
+24.45%
+20.96%
$ 24.26M
$ 722.62K
495
MGO
MGO
MGO
$ 0.01509
0.00%
-1.05%
-2.08%
$ 24.19M
$ 5.03M
496
zkPass
zkPass
ZKP
$ 0.08954
+0.30%
+4.42%
+3.36%
$ 24.12M
$ 710.38K
497
BugsCoin
BugsCoin
BGSC
$ 0.0021724
+1.11%
-5.09%
-7.06%
$ 24.07M
$ 26.43M
498
Loopring
Loopring
LRC
$ 0.01761
-0.06%
+0.40%
+0.86%
$ 24.02M
$ 3.21M
499
OLAXBT
OLAXBT
AIO
$ 0.10415
+0.34%
-3.02%
+0.99%
$ 23.98M
$ 558.60K
500
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.032031
0.00%
+4.99%
-1.36%
$ 23.88M
$ 1.87M
501
Xai
Xai
XAI
$ 0.011738
+0.72%
+1.98%
+1.75%
$ 23.70M
$ 5.46M
502
Celer Network
Celer Network
CELR
$ 0.003014
+0.74%
+1.11%
+3.22%
$ 23.52M
$ 80.06M
503
QuarkChain
QuarkChain
QKC
$ 0.003253
+0.43%
+0.59%
+0.99%
$ 23.50M
$ 41.27M
504
QUAI
QUAI
QUAI
$ 0.02987
-0.50%
-0.37%
+0.71%
$ 23.44M
$ 3.42M
505
MAGIC
MAGIC
MAGIC
$ 0.07053
+0.09%
+3.09%
+2.98%
$ 23.13M
$ 882.80K
506
Boundless
Boundless
ZKC
$ 0.07964
+0.04%
+4.27%
+3.95%
$ 23.12M
$ 944.50K
507
GIGACHAD
GIGACHAD
GIGA
$ 0.00255
+0.40%
-1.98%
-2.75%
$ 23.07M
$ 22.36M
508
Drift Protocol
Drift Protocol
DRIFT
$ 0.03742
+0.73%
+4.21%
+2.24%
$ 22.86M
$ 2.49M
509
Anoma
Anoma
XAN
$ 0.009142
-0.13%
+5.27%
+4.43%
$ 22.83M
$ 9.18M
510
Katana Network
Katana Network
KAT
$ 0.009763
+0.31%
+4.98%
+4.22%
$ 22.83M
$ 11.26M
511
Acurast
Acurast
ACU
$ 0.10505
-0.85%
-5.50%
-10.82%
$ 22.81M
$ 1.62M
512
Orderly Network
Orderly Network
ORDER
$ 0.0612
+0.16%
+2.35%
+1.84%
$ 22.68M
$ 937.66K
513
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01251
-0.31%
+4.52%
+7.66%
$ 22.67M
$ 23.45M
514
Coin98
Coin98
C98
$ 0.02245
-0.53%
-0.13%
-0.04%
$ 22.35M
$ 2.92M
515
$ 0.00897
+0.90%
-0.77%
-2.61%
$ 22.27M
$ 709.70K
516
HP
HP
HP
$ 0.016343
+0.25%
-0.15%
-0.56%
$ 22.15M
$ 2.85M
517
HumidiFi
HumidiFi
WET
$ 0.0963
+0.08%
-1.24%
+2.25%
$ 22.12M
$ 605.01K
518
WINK
WINK
WIN
$ 0.00002228
+1.27%
+4.22%
+4.46%
$ 22.11M
$ 4.18B
519
Taiko
Taiko
TAIKO
$ 0.1209
+0.17%
+1.52%
+1.52%
$ 21.89M
$ 474.43K
520
$ 1,512.71
-0.27%
+14.41%
+9.53%
$ 21.75M
$ 58.94
521
$ 124.52
-2.25%
+13.05%
+13.66%
$ 21.73M
$ 1.69K
522
ERA
ERA
ERA
$ 0.1459
+0.41%
+1.89%
+1.18%
$ 21.62M
$ 417.60K
523
INFINIT
INFINIT
IN
$ 0.06826
+0.81%
+1.67%
+0.53%
$ 21.62M
$ 3.18M
524
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03773
-0.08%
-1.79%
+2.66%
$ 21.59M
$ 1.76M
525
Eclipse
Eclipse
ES
$ 0.16334
-0.16%
+5.17%
+3.92%
$ 21.55M
$ 437.74K
526
NYM
NYM
NYM
$ 0.02568
+0.04%
+13.58%
+8.54%
$ 21.39M
$ 2.99M
527
Based
Based
BASED
$ 0.09091
+0.50%
+1.23%
-2.35%
$ 21.38M
$ 2.69M
528
FIRO
FIRO
FIRO
$ 1.1458
+0.40%
-2.78%
-5.27%
$ 21.30M
$ 110.93K
529
Allora
Allora
ALLO
$ 0.10618
+1.55%
-2.03%
-3.10%
$ 21.28M
$ 781.93K
530
HARRY
HARRY
HARRY
$ 0.02104
+0.52%
+5.78%
+1.58%
$ 21.22M
$ 4.90M
531
Tensor
Tensor
TNSR
$ 0.04271
+0.85%
+4.55%
+3.68%
$ 20.83M
$ 2.76M
532
Adventure Gold
Adventure Gold
AGLD
$ 0.27
+0.30%
+2.36%
+2.83%
$ 20.82M
$ 225.32K
533
Test
Test
TST
$ 0.0223
+0.73%
-22.91%
+15.95%
$ 20.81M
$ 18.85M
534
AO
AO
AO
$ 3.093
+4.85%
-3.48%
-5.68%
$ 20.75M
$ 20.04K
535
AVA
AVA
AVA
$ 0.2829
+0.53%
-0.53%
+0.32%
$ 20.69M
$ 214.59K
536
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 329.70K
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02021
+0.70%
+7.49%
+3.64%
$ 20.23M
$ 3.52M
538
Stakestone
Stakestone
STO
$ 0.08857
+0.32%
+2.18%
+2.20%
$ 19.97M
$ 868.03K
539
INIT
INIT
INIT
$ 0.10149
+0.06%
-2.08%
+0.26%
$ 19.85M
$ 1.00M
540
Space and Time
Space and Time
SXT
$ 0.01412
+0.78%
+2.54%
+2.02%
$ 19.81M
$ 4.93M
541
MAPO
MAPO
MAPO
$ 0.003187
-0.34%
-0.34%
-0.87%
$ 19.81M
$ 16.39M
542
JOE
JOE
JOE
$ 0.04876
+0.04%
+0.85%
+0.81%
$ 19.68M
$ 1.17M
543
$ 88.77
+0.10%
+0.47%
-0.28%
$ 19.66M
$ 641.68
544
DODO
DODO
DODO
$ 0.01969
+0.98%
+0.88%
+1.35%
$ 19.54M
$ 2.89M
545
STBL
STBL
STBL
$ 0.03857
+1.09%
+0.52%
+0.96%
$ 19.43M
$ 2.68M
546
Public Masterpiece
Public Masterpiece
PMT
$ 0.10804
+0.09%
+0.05%
-0.09%
$ 19.32M
$ 1.23M
547
$ 0.0276
0.00%
-0.69%
0.00%
$ 19.27M
$ 2.06M
548
VENOM
VENOM
VENOM
$ 0.01944
+0.05%
-0.51%
+0.67%
$ 19.23M
$ 2.91M
549
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1946
+0.44%
+0.29%
+0.52%
$ 19.21M
$ 49.63K
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.286
+0.25%
+1.31%
+0.60%
$ 19.17M
$ 176.67K
551
Infinex
Infinex
INX
$ 0.009587
+0.31%
+1.94%
+1.89%
$ 19.14M
$ 7.35M
552
Delysium
Delysium
AGI
$ 0.01052
-1.22%
+2.33%
+1.15%
$ 19.04M
$ 5.26M
553
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-0.75%
-1.24%
$ 18.95M
$ 1.32M
554
Nosana
Nosana
NOS
$ 0.26608
+0.25%
+4.29%
+4.82%
$ 18.94M
$ 304.40K
555
Codatta
Codatta
XNY
$ 0.007576
-0.15%
-6.13%
-5.65%
$ 18.92M
$ 11.10M
556
AriaAI
AriaAI
ARIA
$ 0.06042
-0.43%
+2.74%
+1.82%
$ 18.86M
$ 2.53M
557
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000264
+0.68%
-6.24%
-0.82%
$ 18.79M
$ 198.39M
558
KernelDAO
KernelDAO
KERNEL
$ 0.06528
+0.55%
+0.38%
+1.84%
$ 18.73M
$ 854.96K
559
Bonfida
Bonfida
FIDA
$ 0.01886
+0.97%
+1.18%
+2.40%
$ 18.64M
$ 3.48M
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.02081
+0.24%
+1.82%
+0.78%
$ 18.59M
$ 237.19K
561
Power Protocol
Power Protocol
POWER
$ 0.08892
+0.16%
+4.87%
+2.33%
$ 18.51M
$ 137.18K
562
Moonbeam
Moonbeam
GLMR
$ 0.01689
-0.53%
-1.06%
-1.06%
$ 18.49M
$ 4.58M
563
Electroneum
Electroneum
ETN
$ 0.00103
+0.29%
-0.39%
-0.10%
$ 18.45M
$ 39.77M
564
CoinDepo
CoinDepo
COINDEPO
$ 0.07339
-0.03%
-0.04%
+0.18%
$ 18.37M
$ 2.23M
565
Moviebloc
Moviebloc
MBL
$ 0.0009469
-0.50%
+1.65%
+0.47%
$ 18.35M
$ 57.39M
566
SOPH
SOPH
SOPH
$ 0.009106
+0.42%
+2.32%
+1.87%
$ 18.21M
$ 6.78M
567
Apertum
Apertum
APTM
$ 0.19869
-0.39%
+0.47%
+2.07%
$ 18.14M
$ 114.30K
568
Vine Coin
Vine Coin
VINE
$ 0.01813
-0.06%
+4.20%
+4.02%
$ 18.11M
$ 5.94M
569
Highstreet
Highstreet
HIGH
$ 0.2206
+0.50%
-2.18%
+7.90%
$ 17.90M
$ 2.10M
570
Yei Finance
Yei Finance
CLO
$ 0.14116
-1.52%
+6.88%
+13.38%
$ 17.86M
$ 2.67M
571
ABEY
ABEY
ABEY
$ 0.01693
-0.06%
-0.41%
+0.18%
$ 17.60M
$ 633.60K
572
Newton Protocol
Newton Protocol
NEWT
$ 0.08111
+0.89%
+4.24%
+3.73%
$ 17.50M
$ 717.44K
573
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01811
+0.17%
-0.55%
-0.06%
$ 17.48M
$ 4.62M
574
HeyElsa
HeyElsa
ELSA
$ 0.07668
+1.48%
+3.11%
+1.46%
$ 17.48M
$ 939.86K
575
Forest Protocol
Forest Protocol
FOREST
$ 0.16699
+3.14%
+99.10%
+468.21%
$ 17.35M
$ 2.69M
576
SmarDex
SmarDex
SDEX
$ 0.001768
-0.11%
-0.62%
-0.73%
$ 17.32M
$ 56.50M
577
Marlin POND
Marlin POND
POND
$ 0.002093
+0.53%
-1.04%
-2.60%
$ 17.23M
$ 34.85M
578
CORN
CORN
CORN
$ 0.03265
-0.24%
+0.49%
-8.57%
$ 17.13M
$ 14.69M
579
Radix
Radix
XRD
$ 0.001269
0.00%
-0.55%
+0.40%
$ 16.99M
$ 53.87M
580
Banana Gun
Banana Gun
BANANA
$ 4.258
+0.24%
-0.14%
-1.60%
$ 16.96M
$ 16.13K
581
Simons Cat
Simons Cat
CAT
$ 0.000002229
+0.54%
-3.08%
-0.84%
$ 16.90M
$ 30.11B
582
$ 98.91
+0.94%
+0.78%
+0.11%
$ 16.76M
$ 654.43
583
PONKE
PONKE
PONKE
$ 0.0297
+0.60%
+2.22%
+2.11%
$ 16.64M
$ 2.49M
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.84
0.00%
+0.22%
-0.92%
$ 16.58M
$ 6.48
585
Gods Unchained
Gods Unchained
GODS
$ 0.038
0.00%
-1.79%
-2.85%
$ 16.52M
$ 1.44M
586
READY
READY
READY
$ 0.016446
0.00%
-14.54%
-10.77%
$ 16.45M
$ 920.04K
587
Origin
Origin
OGN
$ 0.02463
+0.12%
+0.33%
+0.45%
$ 16.29M
$ 2.56M
588
Goldfinch
Goldfinch
GFI
$ 0.1883
+2.03%
+0.65%
-2.26%
$ 16.27M
$ 357.30K
589
ARPA
ARPA
ARPA
$ 0.010706
+0.61%
+1.10%
+1.67%
$ 16.24M
$ 5.38M
590
MUBARAK
MUBARAK
MUBARAK
$ 0.015944
+0.67%
-2.31%
+0.52%
$ 16.04M
$ 5.52M
591
AVAIL
AVAIL
AVAIL
$ 0.004161
+3.30%
+4.66%
+3.99%
$ 16.02M
$ 22.56M
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01748
+0.40%
+0.06%
-1.19%
$ 15.96M
$ 3.00M
593
Degen
Degen
DEGEN
$ 0.0007386
-1.39%
+4.96%
+1.98%
$ 15.94M
$ 76.76M
594
Lumia
Lumia
LUMIA
$ 0.11295
+0.42%
+0.82%
-2.37%
$ 15.91M
$ 597.26K
595
$ 186.75
+1.34%
+4.35%
+0.16%
$ 15.90M
$ 439.34
596
Robinhood xStock
Robinhood xStock
HOODX
$ 76.46
+0.25%
+0.86%
-2.54%
$ 15.85M
$ 743.13
597
Prompt
Prompt
PROMPT
$ 0.03494
+0.32%
+1.37%
+0.90%
$ 15.81M
$ 1.88M
598
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.59%
+0.39%
$ 15.62M
$ 113.69M
599
Dolomite
Dolomite
DOLO
$ 0.03568
-0.14%
+5.32%
+7.11%
$ 15.56M
$ 1.87M
600
Everlyn AI
Everlyn AI
LYN
$ 0.06041
+0.15%
-0.05%
-6.60%
$ 15.47M
$ 4.45M
601
Mey Network
Mey Network
MEY
$ 0.0544
+1.32%
+3.21%
+4.18%
$ 15.44M
$ 655.32K
602
WilderWorld
WilderWorld
WILD
$ 0.03106
-0.16%
-5.14%
-10.09%
$ 15.41M
$ 1.76M
603
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015444
-0.35%
-4.88%
-13.06%
$ 15.28M
$ 6.65M
604
The AI Prophecy
The AI Prophecy
ACT
$ 0.01614
+0.31%
-1.59%
+0.19%
$ 15.22M
$ 3.50M
605
SuperRare
SuperRare
RARE
$ 0.01821
+0.16%
+3.17%
+3.58%
$ 15.06M
$ 4.11M
606
UCN
UCN
UCN
$ 300.64
+0.02%
-0.11%
+0.07%
$ 15.03M
$ 162.08
607
OG
OG
OG
$ 3.215
+0.38%
+3.11%
+2.69%
$ 15.01M
$ 29.92K
608
$ 417.78
-0.15%
-1.46%
-0.22%
$ 14.99M
$ 139.06
609
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015097
-0.79%
+3.62%
-0.68%
$ 14.98M
$ 7.87M
610
Radicle
Radicle
RAD
$ 0.2526
-0.24%
+1.04%
+1.81%
$ 14.93M
$ 282.51K
611
Maverick Protocol
Maverick Protocol
MAV
$ 0.01601
+0.56%
+2.10%
+2.04%
$ 14.88M
$ 3.25M
612
Diamante
Diamante
DIAM
$ 0.007602
-0.03%
-0.42%
-1.01%
$ 14.84M
$ 7.79M
613
SquidGrow
SquidGrow
SQGROW
$ 0.014637
+7.75%
+23.74%
+30.49%
$ 14.79M
$ 2.55M
614
FirmaChain
FirmaChain
FCT2
$ 0.01267
+0.08%
+0.16%
0.00%
$ 14.78M
$ 471.18K
615
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1459
+0.63%
-0.60%
+3.27%
$ 14.73M
$ 506.30K
616
$ 0.007741
-0.15%
-1.14%
-1.99%
$ 14.58M
$ 7.34M
617
Resistance Dog
Resistance Dog
REDO
$ 0.14209
+0.78%
-14.29%
-10.15%
$ 14.56M
$ 836.19K
618
$ 88.76
-0.02%
+0.44%
-0.69%
$ 14.55M
$ 646.93
619
Sport.Fun
Sport.Fun
FUN
$ 0.08096
-7.51%
+30.88%
+39.02%
$ 14.52M
$ 5.04M
620
$ 101.9
0.00%
+0.02%
+0.16%
$ 14.46M
$ 540.61
621
MyShell Token
MyShell Token
SHELL
$ 0.03965
-0.20%
+1.74%
+3.70%
$ 14.35M
$ 1.97M
622
Bless
Bless
BLESS
$ 0.007496
+0.26%
+5.00%
+5.65%
$ 14.34M
$ 46.01M
623
Limitless
Limitless
LMTS
$ 0.10939
-0.22%
-2.67%
-1.28%
$ 14.32M
$ 526.80K
624
Cookie DAO
Cookie DAO
COOKIE
$ 0.01914
-0.16%
+0.16%
+2.91%
$ 14.23M
$ 8.14M
625
Sentism
Sentism
SENTIS
$ 0.07214
+0.12%
+0.33%
-0.70%
$ 14.15M
$ 5.73M
626
THENA
THENA
THE
$ 0.10601
+0.08%
+1.17%
+0.94%
$ 13.91M
$ 628.08K
627
StablR Euro
StablR Euro
EURR
$ 1.165
0.00%
+0.26%
-0.60%
$ 13.84M
$ 1.99K
628
TARS Protocol
TARS Protocol
TAI
$ 0.01529
+0.26%
+2.52%
0.00%
$ 13.77M
$ 4.05M
629
Recall
Recall
RECALL
$ 0.05419
+0.04%
+1.44%
+2.81%
$ 13.70M
$ 1.77M
630
Gains Network
Gains Network
GNS
$ 0.5672
-0.46%
+0.44%
+1.70%
$ 13.60M
$ 96.32K
631
Fusionist
Fusionist
ACE
$ 0.1389
+0.29%
+4.89%
+6.02%
$ 13.57M
$ 889.99K
632
OpenVPP
OpenVPP
OVPP
$ 0.01685
-3.41%
-0.71%
-7.24%
$ 13.55M
$ 30.68M
633
BENQI
BENQI
BENQI
$ 0.001887
+0.27%
+2.01%
+2.40%
$ 13.54M
$ 29.27M
634
Argentine Football
Argentine Football
ARG
$ 0.7446
-0.39%
+0.40%
+0.05%
$ 13.51M
$ 96.28K
635
Bert
Bert
BERT
$ 0.014034
+1.57%
+7.90%
+3.56%
$ 13.49M
$ 6.28M
636
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.034
+0.06%
-1.91%
+0.74%
$ 13.45M
$ 2.30M
637
HAJIMI
HAJIMI
哈基米
$ 0.01332
+0.68%
+2.84%
-0.67%
$ 13.42M
$ 5.85M
638
ALI
ALI
ALI
$ 0.00146
0.00%
-0.68%
0.00%
$ 13.40M
$ 623.14K
639
Boba
Boba
BOBA
$ 0.02714
+0.71%
+4.76%
+1.31%
$ 13.37M
$ 2.25M
640
unstable coin
unstable coin
USDUC
$ 0.0128
+21.82%
+13.96%
-7.95%
$ 13.31M
$ 15.46M
641
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05809
+0.10%
+1.33%
-0.16%
$ 13.27M
$ 1.37M
642
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2891
+1.06%
+2.80%
+2.18%
$ 13.24M
$ 245.89K
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002012
+0.55%
-0.93%
+2.18%
$ 13.21M
$ 32.49M
644
Layer3
Layer3
L3
$ 0.011177
-0.02%
-0.13%
-1.23%
$ 13.11M
$ 5.10M
645
MWX AI
MWX AI
MWXT
$ 0.07943
-0.13%
-1.49%
+0.44%
$ 13.07M
$ 4.88M
646
Hashflow
Hashflow
HFT
$ 0.01602
-0.31%
+1.46%
+2.50%
$ 12.83M
$ 3.49M
647
Hivemapper
Hivemapper
HONEY
$ 0.00219
-0.45%
-1.79%
+0.92%
$ 12.81M
$ 26.36M
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.495
-0.54%
+1.50%
+2.63%
$ 12.79M
$ 55.18K
649
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02366
+0.21%
-0.76%
+1.38%
$ 12.72M
$ 2.63M
650
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8211
+1.21%
+0.41%
-1.32%
$ 12.66M
$ 94.92K
651
Synapse
Synapse
SYN
$ 0.05913
+0.87%
+4.08%
+6.75%
$ 12.62M
$ 1.24M
652
$ 292.77
+0.01%
+1.52%
+1.22%
$ 12.59M
$ 204.64
653
Niza
Niza
NIZA
$ 0.0077
0.00%
-3.85%
-7.42%
$ 12.50M
$ 3.05M
654
Resolv
Resolv
RESOLV
$ 0.03254
+0.49%
-0.37%
+1.53%
$ 12.45M
$ 3.92M
655
IX Swap
IX Swap
IXS
$ 0.0686
+2.70%
+0.29%
-1.44%
$ 12.33M
$ 882.27K
656
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001895
+0.74%
-9.05%
-6.56%
$ 12.29M
$ 1.22B
657
4
4
4
$ 0.012185
+1.13%
-6.11%
-5.54%
$ 12.19M
$ 20.21M
658
PEP
PEP
PEP
$ 0.0001138
+3.95%
+10.44%
+8.52%
$ 12.17M
$ 40.59M
659
$ 161.37
-0.14%
+0.39%
+0.11%
$ 12.11M
$ 354.93
660
VANRY
VANRY
VANRY
$ 0.005161
+0.40%
-1.81%
-2.46%
$ 11.84M
$ 14.02M
661
MARBLEX
MARBLEX
MBX
$ 0.04257
-0.35%
+5.11%
+4.90%
$ 11.79M
$ 1.93M
662
Paal AI
Paal AI
PAAL
$ 0.01183
+0.77%
-1.83%
-2.88%
$ 11.78M
$ 10.12M
663
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1193
+1.51%
+8.45%
+1.43%
$ 11.77M
$ 124.97K
664
Farcana
Farcana
FAR
$ 0.002421
0.00%
+5.77%
+5.26%
$ 11.70M
$ 5.77M
665
Mitosis
Mitosis
MITO
$ 0.05968
+0.44%
+8.98%
+9.66%
$ 11.70M
$ 1.10M
666
OpenServ
OpenServ
SERV
$ 0.0155
-5.68%
+8.70%
+5.81%
$ 11.64M
$ 1.59M
667
Epic Chain
Epic Chain
EPIC
$ 0.3472
+0.46%
-2.56%
-2.53%
$ 11.63M
$ 233.14K
668
G Coin
G Coin
GCOIN
$ 0.0004619
+0.09%
+19.57%
+7.24%
$ 11.56M
$ 56.83M
669
WSPN
WSPN
WUSD
$ 0.9992
+0.02%
+0.02%
+0.02%
$ 11.55M
$ 57.51K
670
AdEx
AdEx
ADX
$ 0.0773
+0.39%
-0.76%
-2.38%
$ 11.52M
$ 12.74K
671
Agoras
Agoras
AGRS
$ 0.3786
+5.10%
-1.03%
-2.62%
$ 11.45M
$ 48.55K
672
Bubblemaps
Bubblemaps
BMT
$ 0.01766
+0.17%
-0.23%
+3.59%
$ 11.44M
$ 3.71M
673
$ 113.59
+0.08%
+0.22%
+0.05%
$ 11.41M
$ 493.71
674
Hey Anon
Hey Anon
ANON
$ 0.8232
+0.37%
-1.27%
-3.03%
$ 11.39M
$ 72.14K
675
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.091
-0.11%
-0.76%
-0.66%
$ 11.39M
$ 1.18M
676
Phoenix
Phoenix
PHNIX
$ 0.000021417
+1.29%
+10.11%
-0.47%
$ 11.38M
$ 17.17B
677
ELA
ELA
ELA
$ 0.49
0.00%
+0.62%
-0.81%
$ 11.32M
$ 89.18K
678
Tutorial
Tutorial
TUT
$ 0.013392
+1.15%
-2.73%
-0.06%
$ 11.25M
$ 8.66M
679
Energy Web
Energy Web
EWT
$ 0.3663
+2.21%
+10.75%
+10.23%
$ 11.24M
$ 64.17K
680
X Empire
X Empire
XEMPIRE
$ 0.00001656
+3.05%
-3.63%
+2.86%
$ 11.18M
$ 3.55B
681
TOWNS
TOWNS
TOWNS
$ 0.003716
+0.16%
-2.98%
+0.81%
$ 11.15M
$ 19.31M
682
Toko Token
Toko Token
TKO
$ 0.06505
+1.25%
+1.89%
+2.08%
$ 11.14M
$ 882.85K
683
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8557
-0.37%
+1.33%
+2.23%
$ 11.09M
$ 67.81K
684
$ 447.76
-0.20%
+9.34%
+7.81%
$ 11.08M
$ 177.39
685
DAR Open Network
DAR Open Network
D
$ 0.014916
-0.33%
-1.61%
+6.31%
$ 11.06M
$ 4.74M
686
AS Roma
AS Roma
ASR
$ 1.301
+0.46%
+1.64%
+1.56%
$ 11.04M
$ 40.77K
687
balancer
balancer
BAL
$ 0.1567
+0.06%
+0.96%
+0.96%
$ 10.98M
$ 373.11K
688
Puffer
Puffer
PUFFER
$ 0.0249
+0.40%
+2.88%
+3.73%
$ 10.96M
$ 2.17M
689
$ 104.88
+0.04%
+0.38%
-1.04%
$ 10.94M
$ 576.84
690
yieldbasis
yieldbasis
YB
$ 0.1238
+0.08%
+1.39%
+1.06%
$ 10.88M
$ 452.52K
691
DAO Maker
DAO Maker
DAO
$ 0.05197
+0.93%
-8.25%
-5.31%
$ 10.80M
$ 1.41M
692
Dymension
Dymension
DYM
$ 0.02089
+1.72%
+1.92%
+2.32%
$ 10.79M
$ 4.01M
693
NetX
NetX
NETX
$ 0.4899
-0.16%
+0.95%
+0.14%
$ 10.76M
$ 164.67K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4328
+1.32%
0.00%
-0.64%
$ 10.75M
$ 141.69K
695
Destra Network
Destra Network
DSYNC
$ 0.01094
+1.12%
-0.82%
-1.81%
$ 10.59M
$ 5.39M
696
$ 3.166
+0.76%
+1.27%
+1.63%
$ 10.42M
$ 19.79K
697
COQ INU
COQ INU
COQ
$ 0.00000014892
+0.17%
+2.94%
+3.47%
$ 10.34M
$ 404.64B
698
Forta
Forta
FORT
$ 0.01632
+0.43%
+0.49%
+0.18%
$ 10.33M
$ 4.85M
699
Apu Apustaja
Apu Apustaja
APU
$ 0.0000299
+2.35%
+2.69%
+0.33%
$ 10.31M
$ 96.81M
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4809
+0.25%
+0.19%
0.00%
$ 10.19M
$ 133.21K
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04182
+0.56%
-2.21%
+1.98%
$ 10.18M
$ 2.22M
702
OORT
OORT
OORT
$ 0.0135
+0.22%
+5.32%
+7.07%
$ 10.17M
$ 4.53M
703
Talus
Talus
US
$ 0.00466
-0.22%
-1.49%
-4.35%
$ 10.16M
$ 2.52M
704
Scroll
Scroll
SCR
$ 0.05305
+0.40%
+1.87%
+3.69%
$ 10.05M
$ 1.22M
705
$ 83.53
+0.14%
+0.74%
+0.19%
$ 10.02M
$ 689.30
706
USAT
USAT
USAT
$ 0.9991
+0.02%
-0.06%
-0.05%
$ 10.00M
$ 55.00K
707
SYMM
SYMM
SYMM
$ 0.0604
0.00%
+1.51%
-2.42%
$ 9.98M
$ 9.09K
708
Stader
Stader
SD
$ 0.1409
-0.14%
+2.03%
+2.62%
$ 9.97M
$ 401.88K
709
FIGHT
FIGHT
FIGHT
$ 0.004794
+0.04%
+9.97%
+9.52%
$ 9.93M
$ 17.22M
710
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
0.00%
-7.56%
$ 9.93M
$ 92.09K
711
MarsDAO
MarsDAO
MDAO
$ 0.130263
+1.23%
+66.99%
+87.91%
$ 9.90M
$ 2.43M
712
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.47
+0.23%
+0.34%
-1.54%
$ 9.89M
$ 124.53K
713
KishuInu
KishuInu
KISHU
$ 0.00000000010519
-0.23%
+9.45%
+8.29%
$ 9.88M
$ 657.48T
714
LandWolf
LandWolf
LWOLF
$ 0.000010649
+4.22%
+7.06%
+5.01%
$ 9.75M
$ 11.67B
715
ELYSIA
ELYSIA
EL
$ 0.002004
+0.15%
+5.36%
+2.51%
$ 9.64M
$ 67.93M
716
Orchid
Orchid
OXT
$ 0.009653
+0.91%
+0.85%
-1.92%
$ 9.64M
$ 5.74M
717
Bitrise
Bitrise
BRISE
$ 0.00000002427
+0.08%
-0.49%
-1.62%
$ 9.62M
$ 2.16T
718
AUKI
AUKI
AUKI
$ 0.007642
-0.42%
-0.05%
+1.27%
$ 9.54M
$ 1.36M
719
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03775
+0.95%
-6.82%
-17.41%
$ 9.53M
$ 21.46M
720
$ 492.6
-0.06%
+0.37%
+0.18%
$ 9.35M
$ 114.12
721
Bella
Bella
BEL
$ 0.1167
+0.54%
-0.60%
+1.56%
$ 9.34M
$ 478.00K
722
Autonolas
Autonolas
OLAS
$ 0.0394
-0.25%
+4.26%
+1.82%
$ 9.29M
$ 2.41M
723
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0126
+1.63%
+12.59%
+10.21%
$ 9.28M
$ 14.01M
724
PlatON
PlatON
LAT
$ 0.001337
-0.37%
+0.53%
+0.15%
$ 9.21M
$ 39.77M
725
LimeWire
LimeWire
LMWR
$ 0.02002
+0.30%
+1.16%
-2.20%
$ 9.16M
$ 2.77M
726
XION
XION
XION
$ 0.131
+0.16%
+3.61%
+0.23%
$ 9.14M
$ 41.83K
727
BadgerDAO
BadgerDAO
BADGER
$ 0.4638
+0.41%
-3.89%
-1.98%
$ 9.10M
$ 164.87K
728
Aura
Aura
AURASOL
$ 0.009488
-1.80%
+2.66%
+3.39%
$ 9.08M
$ 6.40M
729
OmiseGo
OmiseGo
OMG
$ 0.064
+0.56%
+0.64%
-0.62%
$ 9.01M
$ 900.40K
730
Brickken
Brickken
BKN
$ 0.11253
-0.21%
-1.87%
-3.11%
$ 9.00M
$ 526.25K
731
Andy
Andy
ANDYETH
$ 0.000009131
+4.13%
+9.56%
+7.47%
$ 9.00M
$ 7.14B
732
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009187
-0.70%
+0.01%
-1.86%
$ 8.99M
$ 6.40M
733
PepeCoin
PepeCoin
PEPECOIN
$ 0.08272
+0.10%
+0.06%
-1.66%
$ 8.93M
$ 696.94K
734
Peercoin
Peercoin
PPC
$ 0.2948
0.00%
-0.51%
-0.51%
$ 8.90M
$ 1.26K
735
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009839
-0.70%
+26.48%
+26.05%
$ 8.87M
$ 268.75M
736
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008976
+2.34%
+5.95%
+4.27%
$ 8.84M
$ 6.52M
737
Access Protocol
Access Protocol
ACS
$ 0.0001844
+0.55%
0.00%
-0.27%
$ 8.76M
$ 300.47M
738
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6516
+0.05%
+0.79%
+2.13%
$ 8.60M
$ 87.04K
739
Bluefin
Bluefin
BLUE
$ 0.01811
+0.39%
+7.66%
+5.84%
$ 8.58M
$ 3.42M
740
Minswap
Minswap
MIN
$ 0.004924
+1.51%
+1.32%
-0.16%
$ 8.55M
$ 5.96M
741
Quickswap
Quickswap
QUICK
$ 0.011043
+0.67%
+0.70%
+2.20%
$ 8.48M
$ 5.09M
742
Supra
Supra
SUPRA
$ 0.0003291
+1.15%
-1.66%
-0.97%
$ 8.48M
$ 344.16M
743
Harvest Finance
Harvest Finance
FARM
$ 12.43
+0.16%
+3.86%
+4.21%
$ 8.32M
$ 4.45K
744
Portal
Portal
PORTAL
$ 0.010591
+0.21%
-0.66%
-0.57%
$ 8.31M
$ 5.97M
745
Syscoin
Syscoin
SYS
$ 0.009381
+0.13%
+0.88%
+1.80%
$ 8.28M
$ 5.90M
746
$ 0.009157
+1.25%
+25.02%
+19.36%
$ 8.27M
$ 8.38M
747
Redbelly Network
Redbelly Network
RBNT
$ 0.003252
-0.06%
-1.57%
-2.11%
$ 8.25M
$ 18.51M
748
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9731
0.00%
+0.21%
+0.63%
$ 8.24M
$ 61.34K
749
Abelian
Abelian
ABEL
$ 0.07091
-0.07%
+0.94%
-0.48%
$ 8.24M
$ 155.27K
750
Fartboy
Fartboy
FARTBOY
$ 0.008307
+0.66%
+1.06%
+0.81%
$ 8.23M
$ 8.04M
751
Gitcoin
Gitcoin
GTC
$ 0.09394
+0.42%
-0.15%
+2.37%
$ 8.20M
$ 625.40K
752
Telos
Telos
TLOS
$ 0.018058
-0.04%
-3.93%
-1.64%
$ 8.15M
$ 3.76M
753
Hydranet
Hydranet
HDN
$ 0.04306
+0.51%
+0.89%
+0.44%
$ 8.11M
$ 2.10M
754
Heima
Heima
HEI
$ 0.09273
+0.67%
-0.91%
+1.13%
$ 8.11M
$ 629.41K
755
Open Loot
Open Loot
OL
$ 0.010125
+0.95%
+2.39%
+0.53%
$ 8.05M
$ 5.61M
756
Hemi
Hemi
HEMI
$ 0.008193
+0.37%
+2.87%
+5.31%
$ 8.01M
$ 9.59M
757
Zircuit
Zircuit
ZRC
$ 0.001417
+0.14%
-0.07%
+0.71%
$ 7.95M
$ 41.59M
758
GST
GST
GST
$ 0.001679
+1.75%
+1.08%
0.00%
$ 7.93M
$ 34.05M
759
$ 196.18
+1.00%
+2.51%
+0.25%
$ 7.91M
$ 425.46
760
pumpBTC
pumpBTC
PUMPBTC
$ 0.01631
-0.43%
+1.18%
+0.62%
$ 7.89M
$ 3.92M
761
OneFootball Credits
OneFootball Credits
OFC
$ 0.04884
+1.32%
+9.80%
+6.80%
$ 7.83M
$ 2.19M
762
NFPrompt
NFPrompt
NFP
$ 0.01357
+0.15%
+1.57%
+2.34%
$ 7.82M
$ 3.97M
763
SIX
SIX
SIX
$ 0.00919
0.00%
-0.11%
0.00%
$ 7.82M
$ 2.74M
764
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007746
-0.80%
+3.87%
-1.04%
$ 7.81M
$ 7.23M
765
Nimiq
Nimiq
NIM
$ 0.000554
0.00%
0.00%
0.00%
$ 7.79M
$ 27.08M
766
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009502
+0.45%
+7.31%
+7.52%
$ 7.79M
$ 5.80M
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6342
-0.36%
+3.60%
+1.52%
$ 7.75M
$ 99.30K
768
Eesee
Eesee
ESE
$ 0.00821
+0.38%
-2.56%
-4.63%
$ 7.75M
$ 6.91M
769
$ 99.49
-0.04%
-2.32%
-0.64%
$ 7.74M
$ 617.15
770
Phoenix Global
Phoenix Global
PHB
$ 0.11353
+0.51%
+0.72%
+1.44%
$ 7.73M
$ 602.36K
771
PIVX
PIVX
PIVX
$ 0.07917
-0.63%
-0.53%
+1.25%
$ 7.72M
$ 2.89M
772
LUKSO
LUKSO
LYX
$ 0.253
-0.04%
-2.66%
-6.62%
$ 7.71M
$ 345.33K
773
$ 68.36
-0.13%
+1.11%
+0.38%
$ 7.68M
$ 823.82
774
Juventus
Juventus
JUV
$ 0.4954
-0.26%
+1.38%
+1.28%
$ 7.67M
$ 145.15K
775
Radio Caca
Radio Caca
RACA
$ 0.00001855
-1.01%
+3.57%
+3.46%
$ 7.64M
$ 4.59B
776
Nomina
Nomina
NOM
$ 0.002634
+0.19%
-2.14%
-0.95%
$ 7.57M
$ 24.40M
777
DeAgentAI
DeAgentAI
AIA
$ 0.061
+0.94%
+15.00%
+15.77%
$ 7.51M
$ 6.04M
778
Neon EVM
Neon EVM
NEON
$ 0.0312
-0.06%
+0.32%
0.00%
$ 7.46M
$ 1.73M
779
Ava AI
Ava AI
AVAAI
$ 0.007494
-1.10%
+1.65%
+3.86%
$ 7.45M
$ 10.51M
780
ORIGYN
ORIGYN
OGY
$ 0.0009477
-0.05%
+0.84%
-0.26%
$ 7.41M
$ 52.70M
781
HOPR Token
HOPR Token
HOPR
$ 0.02167
+0.46%
+0.28%
+0.05%
$ 7.39M
$ 2.59M
782
TXC
TXC
TXC
$ 0.117
0.00%
-5.65%
-6.40%
$ 7.37M
$ 266.96K
783
Daddy Tate
Daddy Tate
DADDY
$ 0.012381
+0.16%
+0.62%
-1.02%
$ 7.35M
$ 4.68M
784
The White Whale
The White Whale
WHITEWHALE
$ 0.007404
+0.15%
+11.36%
+9.39%
$ 7.35M
$ 6.49M
785
Vow
Vow
VOW
$ 0.02034
+1.18%
-1.39%
+0.73%
$ 7.33M
$ 1.43M
786
SAGA
SAGA
SAGA
$ 0.01862
+1.35%
-0.43%
-2.55%
$ 7.33M
$ 11.19M
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.5582
-1.17%
-1.13%
-1.91%
$ 7.31M
$ 128.76K
788
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1704
+0.71%
+0.12%
+7.97%
$ 7.29M
$ 1.58M
789
FWOG
FWOG
FWOG
$ 0.007712
+1.54%
-9.89%
-3.00%
$ 7.25M
$ 9.64M
790
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7294
+3.13%
+17.74%
+16.43%
$ 7.25M
$ 69.22K
791
AKEDO
AKEDO
AKE
$ 0.0003172
+0.32%
+3.15%
+1.18%
$ 7.23M
$ 198.54M
792
BULLA
BULLA
BULLA
$ 0.007127
+0.27%
+4.22%
+3.56%
$ 7.16M
$ 20.54M
793
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007107
+3.90%
+3.60%
-2.95%
$ 7.15M
$ 13.95M
794
Mamo
Mamo
MAMO
$ 0.0124
-0.65%
-1.06%
-4.18%
$ 7.14M
$ 4.63M
795
Ancient8
Ancient8
A8
$ 0.013592
-6.58%
-7.31%
+2.70%
$ 7.14M
$ 4.97M
796
Fuel
Fuel
FUEL
$ 0.00089
-1.11%
-2.20%
-2.20%
$ 7.09M
$ 1.01M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009613
-0.24%
-0.78%
+0.38%
$ 7.04M
$ 6.74T
798
StablR USD
StablR USD
USDR
$ 0.999
0.00%
+0.40%
+0.20%
$ 7.01M
$ 2.02
799
Klever
Klever
KLV
$ 0.0007929
+0.09%
-0.64%
+0.60%
$ 7.01M
$ 76.44M
800
$ 272.06
-0.34%
-0.31%
-1.26%
$ 6.97M
$ 220.86
801
$ 614.22
+0.24%
-1.52%
-0.83%
$ 6.96M
$ 94.46
802
Pangolin
Pangolin
PNG
$ 0.02983
+0.68%
+3.64%
+2.85%
$ 6.83M
$ 2.01M
803
MANSORY
MANSORY
MNSRY
$ 0.007566
-0.48%
+0.16%
-0.37%
$ 6.77M
$ 6.55M
804
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001652
+0.61%
+1.48%
+0.92%
$ 6.77M
$ 591.11M
805
$ 168.34
+0.10%
+5.27%
-0.96%
$ 6.71M
$ 452.23
806
Mobox
Mobox
MBOX
$ 0.01215
-0.33%
-1.95%
-0.33%
$ 6.64M
$ 4.33M
807
Solv Protocol
Solv Protocol
SOLV
$ 0.004526
+0.18%
-0.89%
+1.66%
$ 6.64M
$ 13.62M
808
Alephium
Alephium
ALPH
$ 0.05391
+0.07%
+1.70%
+1.51%
$ 6.59M
$ 1.31M
809
Rayls
Rayls
RLS
$ 0.004396
+4.11%
-20.16%
-12.15%
$ 6.57M
$ 51.86M
810
Pitbull
Pitbull
PIT
$ 0.0000000001612
+0.06%
+1.96%
+1.57%
$ 6.49M
$ 364.91T
811
$ 411.92
+0.51%
-1.27%
-1.65%
$ 6.45M
$ 155.88
812
Asteroid
Asteroid
ASTEROID1
$ 0.006362
-1.82%
-20.63%
-27.59%
$ 6.43M
$ 26.33M
813
New Kind of Network
New Kind of Network
NKN
$ 0.00802
+0.06%
-0.34%
-1.62%
$ 6.43M
$ 6.89M
814
DOGINME
DOGINME
DOGINME
$ 0.00009335
-0.61%
+1.15%
+0.52%
$ 6.36M
$ 568.53M
815
MINIMA
MINIMA
MINIMA
$ 0.01134
+1.25%
+0.44%
-0.70%
$ 6.29M
$ 3.05M
816
Upland
Upland
SPARKLET
$ 0.02348
+0.09%
0.00%
+0.13%
$ 6.28M
$ 2.43M
817
$ 196.44
-0.52%
+0.92%
-1.60%
$ 6.27M
$ 358.35
818
Yee Token
Yee Token
YEE
$ 0.006233
+3.64%
+5.65%
-0.67%
$ 6.26M
$ 9.49M
819
FUNToken
FUNToken
FUNTOKEN
$ 0.0005711
+1.88%
+12.05%
+0.74%
$ 6.20M
$ 129.80M
820
Major
Major
MAJOR
$ 0.07429
-0.32%
-5.16%
-1.79%
$ 6.19M
$ 1.10M
821
Viction
Viction
VIC
$ 0.04906
-0.04%
+0.82%
+1.03%
$ 6.19M
$ 1.24M
822
Kryll
Kryll
KRL
$ 0.1548
+0.91%
+0.45%
-0.45%
$ 6.18M
$ 4.80K
823
Trustswap
Trustswap
TRUSTSWAP
$ 0.06234
0.00%
+6.35%
+23.10%
$ 6.17M
$ 110.57K
824
CRETA
CRETA
CRETA
$ 0.002182
+0.32%
+6.95%
+7.69%
$ 6.13M
$ 8.69M
825
$ 53.77
-0.32%
-0.92%
-1.20%
$ 6.12M
$ 1.06K
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002939
0.00%
-6.17%
-7.38%
$ 6.04M
$ 1.14M
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4448
-0.02%
+3.72%
+3.20%
$ 6.01M
$ 140.12K
828
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01794
0.00%
+2.59%
-0.39%
$ 6.01M
$ 43.78K
829
Propchain
Propchain
PROPC
$ 0.13988
+1.74%
+0.68%
-0.31%
$ 6.00M
$ 1.13M
830
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006394
-1.02%
-11.30%
-16.40%
$ 5.98M
$ 10.86M
831
$ 0.03486
0.00%
-0.29%
-1.86%
$ 5.94M
$ 166.72K
832
Zeus Network
Zeus Network
ZEUS
$ 0.006361
0.00%
-2.54%
-3.35%
$ 5.92M
$ 14.73M
833
Soil
Soil
SOIL
$ 0.08403
+1.25%
-0.11%
-1.17%
$ 5.92M
$ 38.13K
834
Oraichain
Oraichain
ORAI
$ 0.4271
+0.14%
-0.09%
-2.83%
$ 5.89M
$ 225.40K
835
Sperax
Sperax
SPA
$ 0.002825
+0.14%
-0.07%
+0.39%
$ 5.84M
$ 19.17M
836
Cross The Ages
Cross The Ages
CTA
$ 0.01144
-0.26%
+0.35%
+0.70%
$ 5.72M
$ 5.37K
837
SuiNS
SuiNS
NS
$ 0.01925
-0.62%
+5.27%
+3.03%
$ 5.65M
$ 3.60M
838
Lava Network
Lava Network
LAVA
$ 0.0213
-0.28%
+5.44%
+5.33%
$ 5.64M
$ 2.93M
839
Parcl
Parcl
PRCL
$ 0.01363
+1.03%
+4.91%
+0.59%
$ 5.64M
$ 10.38M
840
Messier
Messier
M87
$ 0.00000637
+0.32%
+1.11%
+2.25%
$ 5.63M
$ 9.50B
841
PepeFork
PepeFork
PORK
$ 0.00000001389
-0.43%
-2.07%
-3.17%
$ 5.60M
$ 3.89T
842
Swell Network
Swell Network
SWELL
$ 0.001238
-0.41%
+0.82%
+1.41%
$ 5.60M
$ 45.28M
843
Solana Name Service
Solana Name Service
SNS
$ 0.0012436
-0.43%
+5.45%
+4.58%
$ 5.60M
$ 50.10M
844
Suilend
Suilend
SEND
$ 0.08161
+0.75%
-3.92%
-4.18%
$ 5.59M
$ 673.44K
845
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.13
+0.08%
+0.47%
-1.15%
$ 5.56M
$ 203.42
846
Rizenet Token
Rizenet Token
RIZE
$ 0.002846
0.00%
-6.38%
-0.07%
$ 5.56M
$ 11.04M
847
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05667
-0.11%
-0.81%
-1.24%
$ 5.52M
$ 1.68M
848
GamerCoin
GamerCoin
GHX
$ 0.00845
+0.61%
+1.14%
+1.78%
$ 5.49M
$ 11.74M
849
Covalent X Token
Covalent X Token
CXT
$ 0.005444
+0.11%
+0.09%
-0.04%
$ 5.42M
$ 10.16M
850
GME
GME
GME
$ 0.0007783
-0.20%
+10.58%
+7.21%
$ 5.37M
$ 80.05M
851
Bull
Bull
BULL
$ 0.005198
-1.50%
+9.66%
+11.61%
$ 5.34M
$ 39.19M
852
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009604
+0.44%
+1.92%
-0.87%
$ 5.28M
$ 55.12M
853
Altura
Altura
ALU
$ 0.005329
+0.93%
+0.76%
-0.56%
$ 5.27M
$ 11.01M
854
Lofi
Lofi
LOFI
$ 0.00503
+0.19%
+2.73%
+2.14%
$ 5.26M
$ 1.18M
855
$ 212.5
+0.27%
-0.03%
-1.74%
$ 5.26M
$ 295.84
856
daGama
daGama
DGMA
$ 0.04499
-0.07%
-0.73%
+0.02%
$ 5.24M
$ 1.81M
857
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00759
-0.26%
-4.17%
-4.17%
$ 5.24M
$ 7.82M
858
Polkastarter
Polkastarter
POLS
$ 0.05271
+2.19%
+2.05%
+0.42%
$ 5.23M
$ 1.13M
859
Minutes Networ
Minutes Networ
MNTX
$ 0.06625
-0.18%
+0.09%
+0.73%
$ 5.13M
$ 214.46K
860
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005105
-0.45%
+9.99%
+12.13%
$ 5.07M
$ 15.63M
861
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005085
+4.70%
+3.86%
-3.14%
$ 5.06M
$ 113.90M
862
mCoin
mCoin
MCOIN
$ 0.02829
+0.18%
+0.39%
-0.70%
$ 5.02M
$ 2.23M
863
Trac Network
Trac Network
TNK
$ 0.32032
-1.43%
+0.12%
+4.02%
$ 4.94M
$ 77.34K
864
Vameon
Vameon
VAMEON
$ 0.00000985
+0.20%
+0.25%
-0.40%
$ 4.94M
$ 4.54B
865
Marina Protocol
Marina Protocol
BAY
$ 0.02457
0.00%
+0.12%
+0.45%
$ 4.92M
$ 2.25M
866
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007412
-0.09%
-0.99%
+0.04%
$ 4.91M
$ 1.00M
867
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01251
0.00%
+7.28%
+7.38%
$ 4.89M
$ 236.76K
868
Koma Inu
Koma Inu
KOMA
$ 0.00811
0.00%
+4.65%
+9.01%
$ 4.89M
$ 495.83K
869
SUNDOG
SUNDOG
SUNDOG
$ 0.00489
0.00%
-1.01%
+0.20%
$ 4.88M
$ 545.32K
870
$ 76.18
-0.12%
+6.22%
+5.39%
$ 4.74M
$ 848.37
871
Bluzelle
Bluzelle
BLZ
$ 0.010005
+1.19%
+2.26%
+0.34%
$ 4.73M
$ 5.46M
872
Wen
Wen
WEN
$ 0.00000655
+5.80%
+10.51%
+7.27%
$ 4.71M
$ 10.70B
873
Star Atlas
Star Atlas
ATLAS
$ 0.00019
0.00%
+1.61%
-0.53%
$ 4.69M
$ 34.53M
874
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007752
-0.03%
+8.46%
+4.75%
$ 4.69M
$ 86.05M
875
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003533
+0.17%
-1.01%
-3.94%
$ 4.68M
$ 153.48T
876
PX
PX
PX
$ 0.0232
+1.70%
+4.37%
-0.42%
$ 4.67M
$ 781.01K
877
PinLink
PinLink
PIN
$ 0.05312
+1.99%
+3.19%
+6.78%
$ 4.57M
$ 1.66M
878
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6891
-0.76%
-12.34%
-8.08%
$ 4.56M
$ 738.88K
879
DeLorean
DeLorean
DMC
$ 0.000699
-0.37%
-3.32%
-2.93%
$ 4.54M
$ 485.37M
880
$ 219.29
-1.74%
+6.33%
+13.79%
$ 4.54M
$ 481.27
881
Alltoscan
Alltoscan
ATS
$ 0.06039
-0.53%
+0.25%
+6.00%
$ 4.54M
$ 1.00M
882
Avalon
Avalon
AVL
$ 0.02704
-0.04%
-0.18%
-0.66%
$ 4.37M
$ 2.02M
883
Alephim
Alephim
ALEPH
$ 0.01775
+0.63%
+1.27%
-1.84%
$ 4.34M
$ 2.95M
884
PussFi
PussFi
PUSS
$ 0.004963
-0.22%
-0.54%
+0.37%
$ 4.34M
$ 4.89M
885
Zypher Network
Zypher Network
POP
$ 0.0018069
+0.25%
+2.05%
-1.58%
$ 4.31M
$ 30.60M
886
Cointel
Cointel
COLS
$ 0.00562
-0.18%
-5.07%
-5.23%
$ 4.31M
$ 6.50M
887
SUKU
SUKU
SUKU
$ 0.00712
-0.28%
-0.56%
-0.69%
$ 4.28M
$ 7.64M
888
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004114
+4.50%
+1.14%
-5.88%
$ 4.27M
$ 65.53M
889
Sentio
Sentio
ST
$ 0.07582
+0.04%
-3.00%
-3.43%
$ 4.26M
$ 1.03M
890
Hyperion
Hyperion
RION
$ 0.2245
+0.50%
+3.77%
+3.05%
$ 4.23M
$ 303.38K
891
Nodle
Nodle
NODL
$ 0.0006564
-0.30%
-0.21%
-0.12%
$ 4.21M
$ 33.62M
892
$ 955.3
-0.02%
-2.04%
-3.53%
$ 4.09M
$ 60.34
893
$ 0.0006115
-0.63%
-2.00%
-4.81%
$ 4.08M
$ 91.13M
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004501
0.00%
-6.54%
-6.54%
$ 4.07M
$ 295.49K
895
GAIB
GAIB
GAIB
$ 0.01943
+0.21%
+1.78%
+2.37%
$ 3.98M
$ 2.86M
896
VARA
VARA
VARA
$ 0.000699
-0.43%
+13.29%
+3.56%
$ 3.97M
$ 10.15M
897
OCTA
OCTA
OCTA
$ 0.0986
+0.76%
+1.18%
-3.17%
$ 3.95M
$ 746.40K
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.13954
+1.44%
+4.33%
+4.40%
$ 3.93M
$ 403.40K
899
FEG Token
FEG Token
FEG
$ 0.00004521
0.00%
-0.48%
-0.20%
$ 3.90M
$ 789.43M
900
$ 517.16
+0.09%
+0.57%
-0.18%
$ 3.89M
$ 117.70
901
CultDAO
CultDAO
CULTDAO
$ 0.0000008985
-0.11%
+0.38%
+0.48%
$ 3.88M
$ 61.08B
902
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3198
-0.53%
-1.30%
-0.78%
$ 3.87M
$ 185.29K
903
Aavegotchi
Aavegotchi
GHST
$ 0.07308
-0.26%
+0.27%
-2.75%
$ 3.86M
$ 834.76K
904
Gems
Gems
GEMS
$ 0.006316
+0.13%
+1.01%
-0.39%
$ 3.78M
$ 17.16M
905
KiboShib
KiboShib
KIBSHI
$ 0.000003745
+0.29%
-1.98%
-6.19%
$ 3.77M
$ 3.51B
906
Handshake
Handshake
HNS
$ 0.005543
0.00%
+3.43%
+3.43%
$ 3.76M
$ 42.29K
907
Roam
Roam
ROAM
$ 0.01077
+0.19%
-2.97%
-7.30%
$ 3.75M
$ 5.05M
908
Bellscoin
Bellscoin
BELLS
$ 0.061
0.00%
+1.67%
+1.67%
$ 3.75M
$ 56.13K
909
swarm
swarm
BZZ
$ 0.07126
-0.04%
-3.31%
-3.46%
$ 3.75M
$ 738.29K
910
$ 76.71
+0.80%
+1.44%
-2.43%
$ 3.73M
$ 1.07K
911
Lingo
Lingo
LINGO
$ 0.007672
+0.12%
-1.20%
-1.61%
$ 3.72M
$ 7.49M
912
Axiome
Axiome
AXM
$ 0.00391
-0.25%
-0.51%
-1.50%
$ 3.72M
$ 10.57M
913
Numbers Protocol
Numbers Protocol
NUM
$ 0.004155
+0.53%
-5.09%
-6.98%
$ 3.71M
$ 12.68M
914
Dimitra Token
Dimitra Token
DMTR
$ 0.007608
-0.45%
-2.71%
-3.68%
$ 3.69M
$ 8.41M
915
PIBBLE
PIBBLE
PIB
$ 0.0001279
+0.79%
+11.40%
+7.17%
$ 3.69M
$ 167.85M
916
Housecoin
Housecoin
HOUSE
$ 0.0039198
-1.18%
-4.64%
-13.89%
$ 3.69M
$ 19.70M
917
The Official 67 Coin
The Official 67 Coin
67
$ 0.003625
+5.28%
+4.82%
-7.53%
$ 3.61M
$ 19.89M
918
$ 79.82
+0.01%
0.00%
-0.54%
$ 3.58M
$ 710.07
919
BlackFort
BlackFort
BXN
$ 0.000792
+0.13%
-1.12%
-2.46%
$ 3.56M
$ 67.61M
920
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2363
+0.94%
+3.78%
+4.13%
$ 3.54M
$ 291.71K
921
$ 214.9
-0.24%
+1.51%
-1.11%
$ 3.53M
$ 413.64
922
ZEPHYR
ZEPHYR
ZEPH
$ 0.3236
+0.43%
+0.53%
-0.55%
$ 3.53M
$ 176.64K
923
Theoriq
Theoriq
THQ
$ 0.02268
-0.53%
+0.22%
-0.22%
$ 3.48M
$ 2.48M
924
xMoney
xMoney
XMN
$ 0.00348
+0.87%
+3.57%
+6.42%
$ 3.48M
$ 4.33M
925
Xterio
Xterio
XTER
$ 0.01771
+0.17%
+1.03%
-0.67%
$ 3.48M
$ 3.30M
926
Arowana
Arowana
ARW
$ 0.15066
-0.09%
+1.22%
+0.82%
$ 3.45M
$ 86.78K
927
VFY
VFY
VFY
$ 0.009527
-0.01%
-1.42%
-3.59%
$ 3.44M
$ 5.66M
928
$ 140.44
+0.26%
-0.82%
-2.22%
$ 3.44M
$ 453.95
929
BXE
BXE
BXE
$ 0.01144
+0.97%
-2.64%
-0.61%
$ 3.44M
$ 3.12M
930
Rainbow
Rainbow
RNBW
$ 0.01613
-3.95%
+26.63%
+30.48%
$ 3.43M
$ 5.26M
931
Karrat
Karrat
KARRAT
$ 0.0042
0.00%
+2.44%
0.00%
$ 3.42M
$ 13.29M
932
Myro
Myro
MYRO
$ 0.003584
-1.82%
+6.42%
+27.60%
$ 3.41M
$ 20.96M
933
SwissCheese
SwissCheese
SWCH
$ 0.07714
-0.37%
-4.09%
-3.65%
$ 3.37M
$ 1.16M
934
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005518
+0.02%
+0.55%
+1.19%
$ 3.36M
$ 10.13M
935
TokenFi
TokenFi
TOKEN
$ 0.003389
-2.05%
-0.98%
-1.27%
$ 3.34M
$ 20.33M
936
Swarm Markets
Swarm Markets
SMT
$ 0.0399
-0.25%
-0.75%
-4.11%
$ 3.33M
$ 1.30M
937
$ 284.62
+0.02%
-0.03%
-0.92%
$ 3.32M
$ 192.63
938
$ 27.09
0.00%
-0.91%
-0.88%
$ 3.30M
$ 2.08K
939
Aventus
Aventus
AVT
$ 0.5501
0.00%
-0.47%
-0.47%
$ 3.30M
$ 428.79
940
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4724
0.00%
-1.33%
+0.95%
$ 3.29M
$ 2.06K
941
NATIX Network
NATIX Network
NATIX
$ 0.00007904
-2.68%
-11.07%
-16.14%
$ 3.27M
$ 435.71M
942
DOWGE
DOWGE
DJI6930
$ 0.003286
+1.24%
-3.68%
-1.86%
$ 3.27M
$ 15.86M
943
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003282
+0.31%
+3.70%
-10.22%
$ 3.27M
$ 17.96M
944
$ 100.94
-0.32%
-0.15%
-0.28%
$ 3.23M
$ 558.87
945
TRUF.Network
TRUF.Network
TRUF
$ 0.00614
+1.15%
-0.65%
-2.38%
$ 3.21M
$ 8.85M
946
$ 430.29
-0.29%
+3.61%
+0.88%
$ 3.20M
$ 150.46
947
BeatSwap
BeatSwap
BTX
$ 0.014035
+0.71%
+3.02%
+2.97%
$ 3.18M
$ 3.88M
948
World of Dypians
World of Dypians
WOD
$ 0.0064
+0.16%
-0.62%
-0.16%
$ 3.16M
$ 10.90M
949
BitShares
BitShares
BTS
$ 0.0010504
+0.03%
-0.51%
-1.29%
$ 3.16M
$ 53.53M
950
PeiPei
PeiPei
PEIPEI
$ 0.00000000744
+0.54%
+2.34%
+1.78%
$ 3.13M
$ 719.71B
951
MORI COIN
MORI COIN
MORI
$ 0.003856
+2.26%
+7.18%
+4.33%
$ 3.08M
$ 19.77M
952
$ 134.04
-0.49%
-0.61%
+4.12%
$ 3.06M
$ 1.63K
953
Mysterium
Mysterium
MYST
$ 0.1524
-0.39%
+0.39%
-0.39%
$ 3.06M
$ 322.59K
954
CreatorBid
CreatorBid
BID
$ 0.007951
+1.15%
-0.06%
-2.33%
$ 3.06M
$ 6.72M
955
Balance
Balance
EPT
$ 0.0007563
0.00%
-4.56%
-3.56%
$ 3.04M
$ 74.72M
956
BEAM
BEAM
BEAM
$ 0.01991
+1.06%
-0.99%
-0.89%
$ 3.03M
$ 2.78M
957
$ 74.68
+0.04%
-0.15%
-0.69%
$ 3.02M
$ 721.59
958
MATH
MATH
MATH
$ 0.02629
+1.15%
-0.49%
-1.68%
$ 3.01M
$ 2.10M
959
CEEK
CEEK
CEEK
$ 0.003723
+1.45%
+22.75%
+22.50%
$ 2.99M
$ 29.05M
960
TROLL
TROLL
TROLL
$ 0.000000003058
+0.42%
+4.99%
+0.36%
$ 2.97M
$ 19.86T
961
GROK
GROK
GROK
$ 0.0004661
-0.47%
-0.47%
-2.17%
$ 2.97M
$ 148.90M
962
Shido
Shido
SHIDO
$ 0.0001728
+0.17%
-1.31%
-2.81%
$ 2.96M
$ 531.89M
963
Humans.ai
Humans.ai
HEART
$ 0.0003795
+1.29%
-7.17%
-5.52%
$ 2.95M
$ 140.88M
964
STAT
STAT
STAT
$ 0.03283
+0.12%
+0.18%
+4.42%
$ 2.92M
$ 1.98M
965
MECCA
MECCA
MEA
$ 0.001784
+0.56%
-37.46%
-38.17%
$ 2.91M
$ 50.47M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000527
+0.38%
+1.15%
-0.38%
$ 2.89M
$ 378.53B
967
ArchLoot
ArchLoot
AL
$ 0.003182
-0.32%
+3.64%
+4.25%
$ 2.88M
$ 5.43M
968
DevvE
DevvE
DEVVE
$ 0.02934
-0.40%
-4.82%
-3.28%
$ 2.87M
$ 5.91M
969
Coinweb
Coinweb
CWEB
$ 0.0011683
-0.30%
+1.62%
+1.71%
$ 2.87M
$ 47.11M
970
Electra Protocol
Electra Protocol
XEP
$ 0.0001559
+1.43%
-8.40%
-8.46%
$ 2.87M
$ 369.14M
971
Verse World
Verse World
VERSEWORLD
$ 0.0287
+1.20%
+0.95%
+0.88%
$ 2.86M
$ 1.43M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001645
+1.04%
-1.85%
-1.38%
$ 2.85M
$ 34.93M
973
NEXA
NEXA
NEXA
$ 0.0000004846
0.00%
-0.10%
-0.72%
$ 2.84M
$ 15.37B
974
Hosky Token
Hosky Token
HOSKY
$ 0.000000011559
0.00%
-3.96%
-1.10%
$ 2.82M
$ 83.43B
975
$ 185.62
-0.21%
+0.47%
+0.22%
$ 2.82M
$ 333.51
976
Reef
Reef
REEF
$ 0.00007751
-1.94%
+2.19%
+1.71%
$ 2.81M
$ 732.17M
977
Allo
Allo
RWA
$ 0.001546
+0.13%
+1.25%
-0.26%
$ 2.78M
$ 39.31M
978
$ 1,587.74
+0.31%
+4.97%
+1.49%
$ 2.78M
$ 44.69
979
$ 136.47
+0.53%
-0.33%
+0.21%
$ 2.76M
$ 517.52
980
$ 149.46
-0.06%
-0.22%
-0.63%
$ 2.74M
$ 391.91
981
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009222
-0.67%
+10.78%
+5.69%
$ 2.74M
$ 6.72M
982
League of Traders
League of Traders
LOT
$ 0.007471
-0.11%
+0.53%
-0.52%
$ 2.73M
$ 8.48M
983
Botto
Botto
BOTTO
$ 0.05927
+0.46%
+0.05%
-0.88%
$ 2.72M
$ 943.65K
984
$ 9.007
+1.78%
+1.72%
-2.93%
$ 2.71M
$ 7.18K
985
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030102
+0.08%
+2.43%
+1.99%
$ 2.69M
$ 46.54M
986
NUMINE
NUMINE
NUMI
$ 0.01291
-0.39%
+1.82%
+0.31%
$ 2.68M
$ 4.16M
987
Dingocoin
Dingocoin
DINGO
$ 0.00002318
+0.13%
-1.73%
-2.23%
$ 2.68M
$ 506.75M
988
$ 0.0015191
+0.46%
+1.18%
+2.27%
$ 2.68M
$ 46.97M
989
$ 46.82
-0.38%
-0.91%
-0.60%
$ 2.66M
$ 1.34K
990
Maneki
Maneki
MANEKI
$ 0.0003009
+0.44%
+2.15%
+1.28%
$ 2.66M
$ 198.84M
991
Scallop
Scallop
SCA
$ 0.0169
-0.59%
+1.81%
+0.60%
$ 2.63M
$ 40.65K
992
XFI
XFI
XFI
$ 0.03748
0.00%
+2.57%
+0.35%
$ 2.62M
$ 60.92K
993
$ 130.89
+0.14%
+0.80%
+0.97%
$ 2.61M
$ 443.38
994
Obol
Obol
OBOL
$ 0.01604
+0.37%
+5.50%
+3.80%
$ 2.60M
$ 3.94M
995
$ 280.79
0.00%
-2.18%
-2.28%
$ 2.57M
$ 211.44
996
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
$ 557.86
997
Piggycell
Piggycell
PIGGY
$ 0.06185
-1.76%
-4.82%
-2.67%
$ 2.56M
$ 56.72K
998
Radiant
Radiant
RDNT
$ 0.0018
0.00%
+0.62%
+0.67%
$ 2.54M
$ 31.20M
999
Step App
Step App
FITFI
$ 0.0005559
+0.04%
-1.07%
-2.32%
$ 2.52M
$ 103.05M
1000
$ 158.87
-0.11%
-0.85%
-0.19%
$ 2.51M
$ 367.61
1001
$ 305.78
-0.11%
-1.64%
-4.38%
$ 2.50M
$ 181.23
1002
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002615
+0.58%
+1.68%
+8.83%
$ 2.49M
$ 20.57M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006097
+0.07%
+2.39%
+0.20%
$ 2.47M
$ 9.40B
1004
Propbase
Propbase
PROPS
$ 0.005154
-0.16%
-0.88%
-0.64%
$ 2.46M
$ 34.81M
1005
Decentrawood
Decentrawood
DEOD
$ 0.005283
-0.55%
+0.55%
-2.43%
$ 2.46M
$ 18.92M
1006
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-1.55%
+0.63%
$ 2.45M
$ 33.93K
1007
$ 189.23
-0.03%
+6.17%
+3.77%
$ 2.44M
$ 328.65
1008
$ 20.75
+0.05%
+0.48%
-0.77%
$ 2.43M
$ 2.78K
1009
Radiant
Radiant
RXD
$ 0.000117
+0.86%
+2.63%
+6.36%
$ 2.42M
$ 450.04M
1010
$ 97.29
-0.54%
+4.54%
+4.40%
$ 2.42M
$ 647.62
1011
iMe Lab
iMe Lab
LIME
$ 0.003209
-0.16%
+9.12%
+8.53%
$ 2.42M
$ 6.36M
1012
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002393
0.00%
0.00%
-2.09%
$ 2.39M
--
1013
TRWA
TRWA
TRWA
$ 0.00034
-0.85%
+0.77%
+0.77%
$ 2.37M
$ 200.69M
1014
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002042
+0.10%
+4.05%
+2.37%
$ 2.27M
$ 394.93B
1015
HTR
HTR
HTR
$ 0.00438
+0.23%
+0.23%
+0.92%
$ 2.27M
$ 10.85M
1016
Tales X
Tales X
X
$ 0.015021
+0.37%
+2.57%
-0.89%
$ 2.26M
$ 2.58M
1017
AstraAI
AstraAI
ASTRAAI
$ 0.22479
+0.38%
+6.06%
+4.70%
$ 2.25M
$ 159.38K
1018
Symbiosis
Symbiosis
SIS
$ 0.02297
-0.09%
-1.92%
-3.65%
$ 2.23M
$ 5.13M
1019
MILC Platform
MILC Platform
MLT
$ 0.01785
0.00%
-4.85%
-1.82%
$ 2.22M
$ 2.22K
1020
Luckycoin
Luckycoin
LKY
$ 0.11551
+3.00%
+2.11%
+2.13%
$ 2.22M
$ 1.39K
1021
XELIS
XELIS
XEL
$ 0.419
-1.17%
+3.17%
-2.31%
$ 2.21M
$ 25.40K
1022
GemHUB
GemHUB
GHUB
$ 0.005477
+0.76%
+1.39%
+0.83%
$ 2.20M
$ 13.55M
1023
HAI
HAI
HAI
$ 0.00265
+2.17%
+6.95%
+0.80%
$ 2.19M
$ 17.57M
1024
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004093
0.00%
+1.36%
+2.30%
$ 2.19M
$ 900.12K
1025
HELLO
HELLO
HELLO
$ 0.002999
-0.07%
-3.07%
-3.64%
$ 2.19M
$ 1.21M
1026
HAROLD
HAROLD
HAROLD
$ 0.002791
+0.47%
+0.83%
-1.00%
$ 2.19M
$ 5.89M
1027
HyperGPT
HyperGPT
HGPT
$ 0.002416
-0.33%
+0.63%
+0.29%
$ 2.18M
$ 43.51M
1028
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001266
0.00%
-10.09%
-13.64%
$ 2.18M
$ 32.89M
1029
Holdstation
Holdstation
HOLDSTATION
$ 0.2744
0.00%
+9.02%
+13.48%
$ 2.17M
$ 6.70K
1030
Reservoir
Reservoir
DAM
$ 0.010803
+2.51%
+4.37%
+1.06%
$ 2.16M
$ 6.54M
1031
Coral Protocol
Coral Protocol
CORAL
$ 0.0002529
+0.04%
+7.89%
+6.70%
$ 2.15M
$ 512.78M
1032
DOGE
DOGE
DOGEGOV
$ 0.002176
+0.09%
+4.93%
+4.02%
$ 2.13M
$ 28.52M
1033
$ 105.92
-0.16%
+0.43%
-1.41%
$ 2.11M
$ 582.99
1034
Coupon Assets
Coupon Assets
CA
$ 0.21531
-0.15%
-0.57%
-1.43%
$ 2.09M
$ 354.25K
1035
$ 0.00004077
+3.59%
+9.22%
+11.00%
$ 2.08M
$ 1.45B
1036
CUDIS
CUDIS
CUDIS
$ 0.008351
-0.84%
+3.38%
+2.37%
$ 2.07M
$ 7.78M
1037
GOAT Network
GOAT Network
GOATED
$ 0.01979
+0.51%
+1.85%
+1.59%
$ 2.07M
$ 5.22M
1038
Sudeng
Sudeng
HIPPO
$ 0.0002025
+1.33%
+3.01%
+5.77%
$ 2.05M
$ 364.83M
1039
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001958
+0.10%
-2.30%
-1.01%
$ 2.05M
$ 512.23K
1040
HashAI
HashAI
HASHAI
$ 0.00002407
+0.12%
+5.02%
+7.31%
$ 2.04M
$ 2.51B
1041
RocketX exchange
RocketX exchange
RVF
$ 0.02172
0.00%
+0.46%
-6.97%
$ 2.02M
$ 228.77K
1042
OVR
OVR
OVR
$ 0.0398
+7.01%
+4.47%
+3.66%
$ 2.02M
$ 1.52M
1043
VAIOT
VAIOT
VAI
$ 0.00502
+0.20%
+3.70%
+3.49%
$ 2.00M
$ 4.49M
1044
Particl
Particl
PART
$ 0.1276
-2.82%
-6.25%
-6.59%
$ 1.99M
$ 418.46K
1045
XSwap
XSwap
XSWAP
$ 0.00667
0.00%
+1.37%
+0.91%
$ 1.99M
$ 28.28K
1046
$ 456.23
+0.02%
-2.88%
-0.15%
$ 1.93M
$ 135.08
1047
RHEA
RHEA
RHEA
$ 0.00964
+0.06%
+0.59%
-1.77%
$ 1.93M
$ 6.24M
1048
VOOI
VOOI
VOOI
$ 0.006096
-0.13%
-0.46%
-0.78%
$ 1.92M
$ 8.98M
1049
3ULL
3ULL
3ULL
$ 0.0001342
0.00%
+7.02%
+4.41%
$ 1.92M
$ 453.27M
1050
Saros
Saros
SAROS
$ 0.0006156
-0.45%
-13.66%
-3.37%
$ 1.92M
$ 93.91M
1051
IDEX
IDEX
IDEX
$ 0.001906
-0.73%
+2.75%
+0.26%
$ 1.91M
$ 28.84M
1052
$ 1,089.12
-0.54%
+1.25%
+0.43%
$ 1.90M
$ 54.22
1053
Catcoin
Catcoin
CATCOIN
$ 0.00000000003808
0.00%
+1.63%
+4.07%
$ 1.90M
$ 64.23T
1054
Neutron
Neutron
NTRN
$ 0.003118
+0.35%
-1.98%
+0.35%
$ 1.89M
$ 17.49M
1055
$ 86.09
-0.10%
+4.23%
+1.19%
$ 1.88M
$ 865.47
1056
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001076
+0.06%
+0.03%
-0.21%
$ 1.88M
$ 5,564.51T
1057
Seraph
Seraph
SERAPH
$ 0.005577
-8.96%
+47.83%
+44.96%
$ 1.85M
$ 3.51M
1058
Astroon
Astroon
AST
$ 0.003004
-0.03%
0.00%
-0.03%
$ 1.84M
$ 36.19M
1059
GT Protocol
GT Protocol
GTAI
$ 0.02705
+0.22%
+14.24%
+15.13%
$ 1.83M
$ 4.03M
1060
Dynex
Dynex
DNX
$ 0.017
+1.92%
+0.06%
+3.78%
$ 1.82M
$ 3.16M
1061
MAGA
MAGA
MAGATRUMP
$ 0.04194
+0.51%
-2.23%
-0.27%
$ 1.81M
$ 1.34M
1062
$ 233.7
+0.70%
+0.77%
+1.96%
$ 1.81M
$ 248.25
1063
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001828
-0.33%
-0.38%
-0.65%
$ 1.80M
$ 136.13M
1064
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000081
+1.25%
+1.25%
+3.85%
$ 1.78M
$ 1.07T
1065
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 73.25K
1066
Storm Trade
Storm Trade
STORM
$ 0.006823
0.00%
-10.01%
+4.67%
$ 1.76M
$ 10.12M
1067
$ 319.56
+0.24%
-0.59%
+0.70%
$ 1.76M
$ 175.43
1068
Fluence
Fluence
FLT
$ 0.006085
+0.72%
-1.90%
-4.21%
$ 1.76M
$ 10.01M
1069
Apple xStock
Apple xStock
AAPLX
$ 292.99
+0.07%
+1.66%
+1.09%
$ 1.76M
$ 201.71
1070
$ 141.25
+1.06%
+0.93%
+0.38%
$ 1.75M
$ 470.05
1071
MemeFi
MemeFi
MEMEFI
$ 0.0001745
-0.34%
+0.87%
+1.86%
$ 1.75M
$ 356.36M
1072
Seedify.fund
Seedify.fund
SFUND
$ 0.01968
0.00%
-8.17%
-3.20%
$ 1.74M
$ 18.53K
1073
$ 1,083.86
+0.20%
+0.62%
-0.84%
$ 1.73M
$ 55.71
1074
NuNet
NuNet
NTX
$ 0.00341
0.00%
+5.23%
+5.56%
$ 1.72M
$ 8.57M
1075
Handy
Handy
HANDY
$ 0.0017837
-0.27%
+0.23%
+1.94%
$ 1.69M
$ 30.63M
1076
Aleph Zero
Aleph Zero
AZERO
$ 0.006302
+0.08%
-1.55%
-3.61%
$ 1.68M
$ 9.68M
1077
Verasity
Verasity
VRA
$ 0.00001819
-0.06%
+6.12%
+3.21%
$ 1.68M
$ 4.29B
1078
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001957
-0.25%
+4.48%
+1.82%
$ 1.66M
$ 292.43M
1079
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02504
-0.32%
-1.89%
-1.85%
$ 1.65M
$ 2.36M
1080
$ 501.56
+0.52%
-0.03%
-1.22%
$ 1.64M
$ 114.17
1081
Flamingo
Flamingo
FLM
$ 0.002888
+0.17%
+2.63%
+3.92%
$ 1.64M
$ 19.79M
1082
Polytrade
Polytrade
TRADE
$ 0.03924
-0.23%
-4.03%
-6.07%
$ 1.60M
$ 1.49M
1083
Hoppy
Hoppy
HOPPY
$ 0.000003809
-0.10%
+0.58%
+0.63%
$ 1.60M
$ 159.99M
1084
New XAI gork
New XAI gork
GORK
$ 0.0015674
+0.75%
+6.72%
+4.38%
$ 1.58M
$ 36.65M
1085
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2801
+0.11%
+0.36%
+0.50%
$ 1.58M
$ 191.58K
1086
NODE
NODE
NODE
$ 0.01176
-0.34%
-1.35%
-1.51%
$ 1.56M
$ 5.85M
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017565
+0.15%
+2.39%
+1.74%
$ 1.56M
$ 4.12M
1088
Areon Network
Areon Network
AREA
$ 0.01273
+2.11%
+1.63%
+4.47%
$ 1.54M
$ 17.20M
1089
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 6.86K
1090
ARC
ARC
ARC
$ 0.001485
-0.67%
-6.51%
-14.94%
$ 1.52M
$ 2.29M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000854
+1.19%
+2.54%
+2.21%
$ 1.50M
$ 315.00M
1092
Welf
Welf
WELF
$ 0.1175
+0.09%
-0.68%
+4.27%
$ 1.48M
$ 1.33M
1093
XDAG
XDAG
XDAG
$ 0.0011539
-0.28%
+0.07%
-2.02%
$ 1.48M
$ 48.41M
1094
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009071
+0.03%
-0.13%
-0.17%
$ 1.48M
$ 59.09M
1095
Vita Inu
Vita Inu
VINU
$ 0.000000001626
-0.12%
+1.75%
+0.68%
$ 1.47M
$ 50.29T
1096
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00989
+0.82%
+6.24%
+4.78%
$ 1.46M
$ 5.95M
1097
$ 300.43
-0.11%
-0.78%
-2.67%
$ 1.46M
$ 207.36
1098
XL1
XL1
XL1
$ 0.0002547
+0.28%
+1.76%
+2.33%
$ 1.46M
$ 24.72M
1099
$ 204.72
-0.05%
+5.37%
+8.24%
$ 1.46M
$ 324.93
1100
$ 34.96
+0.32%
+4.24%
+3.04%
$ 1.45M
$ 2.96K
1101
Cypherium
Cypherium
CPH
$ 0.003737
-0.05%
-6.27%
-8.56%
$ 1.43M
$ 14.13M
1102
GraphLinq
GraphLinq
GLQ
$ 0.004203
-0.02%
+1.20%
-3.51%
$ 1.43M
$ 14.09M
1103
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001345
+1.28%
+12.35%
+11.06%
$ 1.42M
$ 449.41M
1104
Cellframe
Cellframe
CELL
$ 0.04995
+0.34%
+4.29%
-2.72%
$ 1.42M
$ 1.93M
1105
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001418
0.00%
-0.91%
-0.07%
$ 1.42M
$ 38.11M
1106
$ 235.9
+0.08%
+2.19%
+2.34%
$ 1.40M
$ 267.83
1107
Donotfomoew
Donotfomoew
MOEW
$ 0.0002255
+1.26%
+2.28%
+1.40%
$ 1.39M
$ 170.25M
1108
$ 26.65
+1.07%
+3.59%
-0.97%
$ 1.39M
$ 2.49K
1109
LBRY Credits
LBRY Credits
LBC
$ 0.002117
0.00%
+5.48%
+5.48%
$ 1.39M
$ 68.06K
1110
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000378
+1.56%
+6.72%
+6.69%
$ 1.38M
$ 148.76M
1111
Katana Inu
Katana Inu
KATA
$ 0.00003744
-4.09%
+32.18%
+32.18%
$ 1.38M
$ 367.47M
1112
NodeAI
NodeAI
GPU
$ 0.01397
+0.79%
+2.48%
+0.57%
$ 1.38M
$ 4.39M
1113
AEROBUD
AEROBUD
AEROBUD
$ 0.00142
+0.35%
+1.00%
-0.49%
$ 1.38M
$ 37.94M
1114
Cere Network
Cere Network
CERE
$ 0.0001965
+0.20%
-0.10%
-0.10%
$ 1.36M
$ 282.19M
1115
Zygoswap
Zygoswap
ZSWAP
$ 0.001395
-2.25%
-8.30%
+4.43%
$ 1.36M
$ 42.80M
1116
Ethervista
Ethervista
VISTA
$ 1.4467
+2.78%
+2.87%
+3.76%
$ 1.36M
$ 41.57K
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002143
-3.07%
-0.56%
-2.23%
$ 1.36M
$ 2.06B
1118
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000005919
+0.37%
-1.98%
-1.06%
$ 1.35M
$ 93.84B
1119
OGPU
OGPU
OGPU
$ 0.0681
0.00%
-4.35%
-6.19%
$ 1.34M
$ 102.64K
1120
$ 378.54
+0.03%
+1.77%
+2.58%
$ 1.33M
$ 151.25
1121
Gaia
Gaia
GAIA
$ 0.007805
-1.26%
+1.78%
+0.89%
$ 1.33M
$ 29.38M
1122
$ 0.002025
-0.05%
+0.35%
+0.65%
$ 1.30M
$ 8.55M
1123
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 2.15M
1124
$ 1,009.68
+0.03%
-0.15%
+1.36%
$ 1.29M
$ 58.64
1125
Mochi
Mochi
MOCHI
$ 0.0000013612
-1.69%
-2.94%
+7.30%
$ 1.28M
$ 136.99M
1126
KiloEx
KiloEx
KILO
$ 0.006008
+0.32%
+0.89%
+0.72%
$ 1.28M
$ 9.45M
1127
Truth Network
Truth Network
TRUU
$ 0.0001049
-0.78%
-2.19%
+15.57%
$ 1.27M
$ 679.64M
1128
$ 142.64
-0.85%
+1.98%
+1.63%
$ 1.26M
$ 561.33
1129
Energi
Energi
NRG
$ 0.01249
-0.08%
-0.71%
-0.40%
$ 1.26M
$ 1.89M
1130
Prosper
Prosper
PROSPER
$ 0.02416
+1.55%
+11.58%
+10.46%
$ 1.25M
$ 3.26M
1131
LinqAI
LinqAI
LNQ
$ 0.003511
+0.03%
-4.96%
-6.69%
$ 1.24M
$ 8.04M
1132
$ 0.000327
+0.40%
+0.99%
-0.73%
$ 1.23M
$ 85.57M
1133
Vexanium
Vexanium
VEX
$ 0.001678
0.00%
+4.88%
+3.26%
$ 1.23M
$ 163.08K
1134
QORPO
QORPO
QORPO
$ 0.001954
-2.00%
+4.14%
+1.34%
$ 1.22M
$ 13.31M
1135
yfii finance
yfii finance
YFII
$ 31.67
+0.64%
+1.90%
+1.54%
$ 1.22M
$ 1.83K
1136
Bifrost
Bifrost
BNC
$ 0.03212
+0.12%
+0.12%
+0.63%
$ 1.22M
$ 1.49M
1137
Spectral
Spectral
SPEC
$ 0.08471
+0.25%
+0.41%
+1.51%
$ 1.20M
$ 666.82K
1138
Baanx
Baanx
BXX
$ 0.004837
0.00%
+8.62%
+4.63%
$ 1.20M
$ 127.29K
1139
$ 85.87
+0.22%
-2.99%
-1.98%
$ 1.19M
$ 683.47
1140
$ 942.02
-0.09%
+1.13%
-0.36%
$ 1.19M
$ 60.58
1141
ShareToken
ShareToken
SHR
$ 0.000326
-0.61%
+3.89%
+3.07%
$ 1.18M
$ 6.46M
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0166
-0.54%
-1.49%
+1.85%
$ 1.17M
$ 1.85M
1143
Reality Metaverse
Reality Metaverse
RMV
$ 0.0047
+0.87%
-6.61%
-5.28%
$ 1.16M
$ 6.88M
1144
$ 77.27
-0.26%
-3.10%
-4.83%
$ 1.16M
$ 764.80
1145
Clore AI
Clore AI
CLORE
$ 0.001824
+0.39%
-0.33%
-1.14%
$ 1.16M
$ 32.62M
1146
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016634
+2.35%
+2.35%
+7.12%
$ 1.15M
$ 2.65B
1147
$ 496.72
+0.35%
-0.66%
+0.84%
$ 1.15M
$ 111.20
1148
Artyfact
Artyfact
ARTY
$ 0.05914
+0.57%
+5.31%
+4.82%
$ 1.14M
$ 1.04M
1149
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1150
Bitboard
Bitboard
BITBOARD
$ 0.0002585
+0.67%
+6.29%
+5.81%
$ 1.13M
$ 299.97M
1151
$ 44.76
-0.44%
-0.33%
+0.70%
$ 1.13M
$ 1.38K
1152
$ 878.45
0.00%
-0.38%
-1.15%
$ 1.13M
$ 65.09
1153
$ 22.24
+0.45%
+0.68%
-2.56%
$ 1.11M
$ 2.84K
1154
MCNCOIN
MCNCOIN
MCN
$ 0.092
0.00%
-0.54%
0.00%
$ 1.10M
$ 343.61K
1155
$ 31.22
-0.03%
-0.64%
-0.98%
$ 1.10M
$ 1.81K
1156
SubQuery Network
SubQuery Network
SQT
$ 0.0002896
-0.03%
-3.67%
+0.07%
$ 1.09M
$ 185.01M
1157
Port3 Network
Port3 Network
PORT3
$ 0.0015767
+0.36%
-14.65%
-3.46%
$ 1.09M
$ 33.51M
1158
EPNS
EPNS
PUSH
$ 0.012071
+0.27%
+0.12%
-0.26%
$ 1.09M
$ 5.09M
1159
BRETT
BRETT
BRETTETH
$ 0.01608
+0.38%
-9.83%
-2.85%
$ 1.09M
$ 3.18M
1160
Union
Union
UNION
$ 0.0005635
+1.15%
-1.71%
-3.74%
$ 1.08M
$ 97.16M
1161
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001656
-0.42%
-10.91%
-11.51%
$ 1.06M
$ 36.24T
1162
Blocksquare Token
Blocksquare Token
BST
$ 0.01707
0.00%
+2.82%
+2.76%
$ 1.05M
$ 1.72M
1163
Dtec
Dtec
DTEC
$ 0.006245
-0.02%
+1.31%
+0.06%
$ 1.05M
$ 11.10M
1164
$ 183.15
+0.42%
+0.34%
+2.73%
$ 1.04M
$ 353.65
1165
SOLVEX
SOLVEX
SOLVEX
$ 0.021
+1.94%
+2.94%
+1.94%
$ 1.04M
$ 502.94K
1166
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01121
+4.21%
+0.58%
-9.80%
$ 1.04M
$ 121.08K
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001851
-0.80%
+1.98%
-1.07%
$ 1.02M
$ 16.54M
1168
Solar
Solar
SXP
$ 0.0015
-0.07%
-1.90%
-8.48%
$ 1.01M
$ 42.72M
1169
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
-0.57%
$ 1.00M
$ 315.25M
1170
$ 147.23
+0.06%
+1.10%
-13.51%
$ 1.00M
$ 481.82
1171
$ 32.49
0.00%
-1.06%
-0.24%
$ 999.03K
$ 1.78K
1172
$ 45.97
-0.04%
-1.18%
-0.54%
$ 988.56K
$ 1.37K
1173
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00928
+4.19%
+14.55%
+21.18%
$ 983.70K
$ 1.51M
1174
Cypher
Cypher
CYPR
$ 0.010379
+0.26%
-1.04%
+1.87%
$ 982.57K
$ 5.51M
1175
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002052
-0.87%
+0.05%
-6.55%
$ 962.86K
$ 29.05T
1176
E Money Network
E Money Network
EMYC
$ 0.004258
+0.97%
-0.75%
-5.90%
$ 955.24K
$ 13.83M
1177
Minati Coin
Minati Coin
MNTC
$ 0.1522
0.00%
-3.97%
-3.97%
$ 955.06K
$ 221.58
1178
$ 109.05
-0.62%
+0.09%
+0.27%
$ 953.71K
$ 543.65
1179
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030629
+0.63%
-1.92%
-4.65%
$ 950.74K
$ 18.48T
1180
$ 180.84
-0.29%
-3.64%
-2.07%
$ 946.24K
$ 337.46
1181
$ 250.79
+0.09%
-1.94%
-0.54%
$ 939.87K
$ 242.75
1182
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009504
+1.34%
+8.56%
+4.68%
$ 935.60K
$ 73.82M
1183
Carnomaly
Carnomaly
CARR
$ 0.0005227
-0.76%
+12.46%
+10.25%
$ 914.73K
$ 11.18M
1184
V Systems
V Systems
VSYS
$ 0.0002485
-0.40%
+1.31%
+1.35%
$ 911.23K
$ 213.11M
1185
AI Avatar
AI Avatar
SGT
$ 0.0906
0.00%
+0.33%
+0.33%
$ 906.77K
$ 1.99M
1186
Neurai
Neurai
XNA
$ 0.0000534
0.00%
+1.33%
+1.52%
$ 904.96K
$ 975.73M
1187
Heurist
Heurist
HEU
$ 0.0074
+9.70%
+12.43%
+16.79%
$ 899.35K
$ 4.27M
1188
$ 343.21
-0.14%
+0.86%
-4.12%
$ 898.41K
$ 169.56
1189
Singularity Finance
Singularity Finance
SFI
$ 0.005778
+1.20%
+3.40%
+2.95%
$ 895.06K
$ 24.25M
1190
MultiVAC
MultiVAC
MTV
$ 0.0002493
0.00%
-0.84%
-1.42%
$ 894.33K
$ 218.57M
1191
Sensay
Sensay
SNSY
$ 0.0001713
+1.67%
+0.53%
-2.90%
$ 888.11K
$ 21.74M
1192
$ 432.14
+0.09%
+0.55%
-0.24%
$ 885.17K
$ 132.58
1193
$ 318.21
-0.05%
-1.21%
-2.21%
$ 884.07K
$ 185.68
1194
$ 395.89
+0.01%
-2.52%
+0.27%
$ 883.18K
$ 161.09
1195
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
+4.05%
+9.09%
+2.86%
$ 857.14K
$ 2.72M
1196
Phoenic
Phoenic
PNIC
$ 0.003395
-2.52%
-1.87%
-7.26%
$ 854.67K
$ 33.71M
1197
BABB
BABB
BAX
$ 0.000010231
+0.06%
+8.12%
+6.22%
$ 852.85K
$ 790.06M
1198
Optimus
Optimus
OPTIMUS
$ 0.00897
-0.77%
+1.36%
-3.13%
$ 852.46K
$ 358.42K
1199
$ 421.43
+0.12%
-2.79%
-1.21%
$ 841.26K
$ 139.32
1200
$ 61.21
+1.75%
+8.52%
+2.42%
$ 840.59K
$ 2.57K
1201
RWA Inc.
RWA Inc.
RWAINC
$ 0.0017
0.00%
+11.84%
+8.97%
$ 835.66K
$ 1.46M
1202
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.43%
-2.43%
$ 829.54K
$ 496.18K
1203
Serum
Serum
SRM
$ 0.003136
+0.06%
+4.43%
-7.52%
$ 825.01K
$ 18.07M
1204
DeFi
DeFi
DEFI
$ 0.0002333
+0.39%
+1.13%
+0.34%
$ 821.84K
$ 132.49M
1205
$ 75.16
-0.01%
-1.68%
-4.67%
$ 816.23K
$ 843.80
1206
Chirp
Chirp
CHIRP
$ 0.00796
+0.25%
+1.79%
+1.14%
$ 815.54K
$ 5.00M
1207
Streamflow
Streamflow
STREAM
$ 0.00423
-0.02%
+2.65%
+2.33%
$ 800.48K
$ 13.11M
1208
HYDRA
HYDRA
HYDRA
$ 0.02611
-0.11%
+1.01%
+1.67%
$ 794.87K
$ 2.02M
1209
MON Protocol
MON Protocol
MONPRO
$ 0.001326
+0.76%
+2.47%
+2.55%
$ 787.95K
$ 47.40M
1210
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10248
0.00%
-0.37%
-0.50%
$ 779.41K
$ 529.89K
1211
Arena-Z
Arena-Z
A2Z
$ 0.00008386
-0.97%
+2.47%
-4.29%
$ 763.39K
$ 696.84M
1212
MAGAETH
MAGAETH
MAGAETH
$ 0.000001939
+0.21%
-2.26%
-0.36%
$ 757.88K
$ 27.38B
1213
Common Protocol
Common Protocol
COMMON
$ 0.0003069
+12.67%
+21.11%
+18.43%
$ 752.11K
$ 309.88M
1214
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04284
+0.19%
+3.66%
+2.77%
$ 749.34K
$ 1.33M
1215
$ 22.18
+2.39%
+1.32%
-2.79%
$ 741.73K
$ 3.35K
1216
MUBI
MUBI
MUBI
$ 0.0007771
+1.77%
+2.05%
-10.60%
$ 737.39K
$ 75.09M
1217
Eternal AI
Eternal AI
EAI
$ 0.002297
+1.01%
+0.61%
-0.82%
$ 731.53K
$ 2.68M
1218
bitsCrunch
bitsCrunch
BCUT
$ 0.001194
0.00%
-13.73%
+0.25%
$ 720.91K
$ 34.78M
1219
Spain National Fan
Spain National Fan
SNFT
$ 0.03084
+0.58%
+1.65%
+0.51%
$ 720.77K
$ 1.95M
1220
Thala
Thala
THL
$ 0.0147
0.00%
+5.00%
+8.09%
$ 720.53K
$ 3.94M
1221
Inspect
Inspect
INSP
$ 0.0009
+2.27%
+3.45%
0.00%
$ 718.53K
$ 63.10M
1222
PointPay
PointPay
PXP
$ 0.0238
-0.04%
+2.32%
+7.25%
$ 714.60K
$ 3.39M
1223
$ 0.001031
-0.09%
-0.16%
-1.61%
$ 706.77K
$ 53.74M
1224
BOB
BOB
BOBMEME
$ 0.0000010213
-0.86%
-5.51%
-5.28%
$ 706.08K
$ 54.11B
1225
Choise.com
Choise.com
CHO
$ 0.0013543
-0.08%
+0.62%
-1.17%
$ 700.54K
$ 13.42M
1226
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008032
-0.86%
-10.92%
+8.39%
$ 700.45K
$ 64.80M
1227
HahaYes
HahaYes
RIZO
$ 0.000001676
0.00%
+5.73%
-0.48%
$ 698.25K
$ 638.74M
1228
Router Protocol
Router Protocol
ROUTE
$ 0.001074
+0.19%
+2.87%
+2.48%
$ 696.75K
$ 11.36M
1229
Acala Token
Acala Token
ACA
$ 0.0005945
-5.44%
-7.12%
-8.33%
$ 691.02K
$ 90.63M
1230
DuckChain
DuckChain
DUCK
$ 0.00009597
-1.43%
-5.99%
-4.79%
$ 687.87K
$ 205.77M
1231
StreamCoin
StreamCoin
STRM
$ 0.0004567
-0.48%
-1.05%
-1.67%
$ 676.76K
$ 218.80M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003071
+0.10%
-0.65%
-1.95%
$ 675.70K
$ 18.63M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02083
+0.05%
-1.42%
-0.90%
$ 672.64K
$ 2.53M
1234
$ 1,628.76
+0.11%
-11.83%
-11.81%
$ 656.20K
$ 44.58
1235
JetTon Game
JetTon Game
JETTON
$ 0.05003
-0.66%
-2.15%
-1.57%
$ 655.52K
$ 1.48M
1236
$ 15.73
0.00%
-2.00%
-3.39%
$ 654.46K
$ 4.17K
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001425
0.00%
+0.21%
+0.14%
$ 652.35K
$ 35.06M
1238
Stratos
Stratos
STOS
$ 0.01677
0.00%
-5.79%
-5.63%
$ 650.69K
$ 3.20M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006942
+0.58%
+1.20%
-3.02%
$ 649.81K
$ 7.95B
1240
Reploy
Reploy
RAI
$ 0.06392
+1.67%
-0.90%
-0.43%
$ 647.20K
$ 836.27K
1241
Rubic
Rubic
RBC
$ 0.003841
+0.03%
+0.11%
-1.12%
$ 629.57K
$ 11.56M
1242
RejuveAI
RejuveAI
RJV
$ 0.000815
0.00%
-16.32%
-16.41%
$ 626.79K
$ 5.27M
1243
EstateX
EstateX
ESX
$ 0.000654
0.00%
+0.61%
-4.22%
$ 624.36K
$ 22.51M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.021826
-0.54%
-1.67%
+1.99%
$ 620.08K
$ 2.59M
1245
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002055
-5.27%
+0.98%
+2.55%
$ 615.30K
$ 154.69M
1246
ORBOFI
ORBOFI
OBI
$ 0.0004268
+11.20%
+10.22%
+7.01%
$ 610.86K
$ 21.04M
1247
Creo Engine
Creo Engine
CREO
$ 0.0008858
+0.05%
-1.01%
-0.92%
$ 610.28K
$ 77.25M
1248
$ 68.77
+0.56%
-1.65%
-7.17%
$ 608.27K
$ 1.31K
1249
Hifi Finance
Hifi Finance
HIFI
$ 0.004228
-2.64%
+9.65%
+6.32%
$ 606.70K
$ 13.98M
1250
Shardeum
Shardeum
SHM
$ 0.0000502
0.00%
-0.79%
+1.83%
$ 606.16K
$ 803.72M
1251
U2U Network
U2U Network
U2U
$ 0.000397
+0.79%
+1.57%
+0.51%
$ 602.77K
$ 150.47M
1252
McDonald s xStock
McDonald s xStock
MCDX
$ 284.17
+0.08%
-1.32%
-1.45%
$ 601.90K
$ 194.13
1253
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
0.00%
+4.17%
$ 601.27K
$ 67.28M
1254
Warden
Warden
WARD
$ 0.002393
+0.25%
+5.30%
+6.24%
$ 601.27K
$ 41.75M
1255
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02735
+0.15%
+0.22%
+0.37%
$ 596.98K
$ 2.16M
1256
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005928
+0.27%
-3.62%
-7.54%
$ 593.29K
$ 92.37M
1257
Atlas Navi
Atlas Navi
NAVI
$ 0.003663
+0.08%
-0.14%
-2.48%
$ 592.01K
$ 7.42M
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0006468
0.00%
-0.15%
-0.03%
$ 587.45K
$ 86.76M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002027
+0.15%
-3.44%
-4.13%
$ 585.22K
$ 25.58M
1260
$ 156.79
-0.37%
-3.90%
-6.11%
$ 583.82K
$ 430.05
1261
ROVR Network
ROVR Network
ROVR
$ 0.002715
+0.97%
+1.50%
+13.78%
$ 583.23K
$ 15.02M
1262
Artrade
Artrade
ATR
$ 0.0004569
-0.39%
-0.31%
+0.59%
$ 576.50K
$ 194.12M
1263
Matchain
Matchain
MAT
$ 0.03591
+0.03%
+0.90%
+1.96%
$ 573.57K
$ 1.55M
1264
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05525
+0.04%
+0.02%
+0.02%
$ 568.00K
$ 372.79K
1265
$ 108.82
-0.57%
-1.95%
+0.67%
$ 566.06K
$ 646.50
1266
LETSBONK
LETSBONK
LETSBONK
$ 0.008036
+3.77%
+14.71%
+18.55%
$ 562.11K
$ 7.76M
1267
Vertus
Vertus
VERT
$ 0.0010543
+0.15%
+0.64%
+0.71%
$ 555.62K
$ 19.84M
1268
PLEARN
PLEARN
PLN
$ 0.00644
0.00%
-1.68%
+0.16%
$ 554.25K
$ 121.66K
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
-0.90%
-2.65%
$ 550.00K
$ 791.37K
1270
AI3
AI3
AI3
$ 0.006001
-3.78%
-5.64%
-5.64%
$ 546.90K
$ 91.37K
1271
$ 151.8
+0.07%
-1.17%
-1.88%
$ 540.55K
$ 444.82
1272
AS Monaco
AS Monaco
ASM
$ 0.08498
0.00%
-0.21%
-0.35%
$ 537.35K
$ 645.12K
1273
MagicCraft
MagicCraft
MCRT
$ 0.0001053
0.00%
+0.09%
0.00%
$ 531.03K
$ 396.69M
1274
Kindred Labs
Kindred Labs
KIN
$ 0.003582
+0.73%
+17.62%
+12.10%
$ 527.67K
$ 16.15M
1275
Humanode
Humanode
HMND
$ 0.002516
+0.64%
-0.08%
+0.88%
$ 526.36K
$ 13.97M
1276
michi
michi
MICHI
$ 0.001985
+1.24%
+1.45%
+7.91%
$ 521.34K
$ 437.84K
1277
THORWallet
THORWallet
TITN
$ 0.01224
0.00%
-3.62%
-4.67%
$ 520.20K
$ 5.18M
1278
yesnoerror
yesnoerror
YNE
$ 0.0005194
-1.66%
+5.51%
+0.25%
$ 514.80K
$ 119.74M
1279
$ 402.14
-0.03%
+1.13%
-4.59%
$ 514.13K
$ 144.88
1280
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05235
-1.22%
+13.30%
+13.38%
$ 511.52K
$ 1.15M
1281
$ 0.00084
0.00%
+5.00%
+5.00%
$ 509.45K
$ 73.62M
1282
$ 13.09
+1.45%
+5.82%
+3.35%
$ 508.43K
$ 6.22K
1283
$ 24.135
+0.69%
+1.69%
+3.54%
$ 505.57K
$ 3.21K
1284
Factor
Factor
FACT
$ 0.4204
0.00%
-5.10%
-3.31%
$ 491.43K
$ 4.87K
1285
XELS
XELS
XELS
$ 0.023353
+0.02%
+3.64%
+3.83%
$ 491.38K
$ 1.46M
1286
Rabi
Rabi
RABI
$ 0.0008068
+1.74%
+1.52%
-0.20%
$ 480.18K
$ 41.94M
1287
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
-0.06%
-0.38%
$ 478.81K
$ 6.78M
1288
Ispolink Token
Ispolink Token
ISP
$ 0.00005847
-0.22%
-0.19%
-4.13%
$ 472.85K
$ 995.30M
1289
$ 420.49
-0.58%
-2.11%
-0.60%
$ 469.79K
$ 133.78
1290
Unizen
Unizen
ZCX
$ 0.0007293
-6.72%
-16.60%
-6.01%
$ 465.16K
$ 87.76M
1291
$ 0.001414
+0.72%
+1.74%
+1.67%
$ 464.62K
$ 39.09M
1292
IMGN Labs
IMGN Labs
IMGN
$ 0.000545
0.00%
+0.18%
-1.45%
$ 463.53K
$ 2.48M
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04617
+0.02%
+1.41%
-0.32%
$ 461.40K
$ 1.23M
1294
$ 0.00705
+0.14%
-0.28%
+0.28%
$ 451.96K
$ 3.95M
1295
SOON
SOON
MRSOON
$ 0.000006542
+5.61%
+24.28%
+29.32%
$ 449.10K
$ 8.90B
1296
dego.finance
dego.finance
DEGO
$ 0.0216
+1.77%
+5.80%
+1.77%
$ 447.93K
$ 3.31M
1297
$ 72.7
+2.19%
+1.68%
-6.53%
$ 446.24K
$ 1.42K
1298
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040916
+0.02%
+2.28%
-0.74%
$ 445.73K
$ 16.53M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0007085
-1.67%
-3.41%
-3.34%
$ 434.23K
$ 1.35M
1300
Sauber FT
Sauber FT
SAUBER
$ 0.1495
+0.88%
+0.07%
+0.67%
$ 427.14K
$ 379.49K
1301
Bazaars
Bazaars
BZR
$ 66.995
+0.32%
+1.07%
-0.56%
$ 416.93K
$ 2.11K
1302
$ 134.61
+0.11%
-0.47%
-3.58%
$ 415.71K
$ 504.90
1303
MILLI
MILLI
MILLI
$ 0.000001562
0.00%
+1.36%
+0.06%
$ 410.81K
$ 26.38B
1304
$ 144.83
-0.30%
-1.57%
-1.87%
$ 408.48K
$ 441.38
1305
TRVL
TRVL
TRVL
$ 0.0009776
+0.25%
-0.48%
-1.78%
$ 407.23K
$ 58.34M
1306
Big Data Protocol
Big Data Protocol
BDP
$ 0.007439
-2.10%
-2.18%
-2.56%
$ 400.89K
$ 6.98M
1307
LETSTOP
LETSTOP
STOP
$ 0.00538
+7.39%
-0.74%
-8.03%
$ 398.27K
$ 2.40M
1308
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001312
0.00%
-1.73%
-12.35%
$ 388.34K
$ 43.06M
1309
Cortex
Cortex
CTXC
$ 0.0016331
-11.36%
-15.17%
-17.03%
$ 387.77K
$ 33.33M
1310
Node Pay
Node Pay
NC
$ 0.0009077
-0.20%
-2.46%
-2.61%
$ 386.54K
$ 26.51M
1311
Privasea AI
Privasea AI
PRAI
$ 0.001233
+0.08%
-1.14%
+1.92%
$ 380.74K
$ 43.68M
1312
$ 24.74
+0.78%
+1.52%
-3.14%
$ 375.96K
$ 2.40K
1313
Sekuya
Sekuya
SKYA
$ 0.0006772
+2.82%
+3.42%
-0.67%
$ 374.49K
$ 9.20M
1314
Ghiblification
Ghiblification
GHIBLI
$ 0.000377
+0.35%
+7.40%
+4.52%
$ 374.34K
$ 161.36M
1315
Tune.FM
Tune.FM
JAM
$ 0.0000123
+0.82%
-4.65%
-4.65%
$ 365.42K
$ 99.98M
1316
enfineo
enfineo
ENF
$ 0.008729
+0.09%
+0.10%
+1.01%
$ 354.76K
$ 1.78M
1317
XRADERS
XRADERS
XR
$ 0.005479
-0.56%
+2.06%
+3.44%
$ 345.76K
$ 2.62M
1318
GameGPT
GameGPT
DUEL
$ 0.000041
0.00%
+1.71%
-0.85%
$ 344.02K
$ 16.07M
1319
CYBRO
CYBRO
CYBRO
$ 0.002556
+0.28%
-1.77%
-4.14%
$ 337.22K
$ 12.06M
1320
$ 308.13
+0.14%
-1.59%
-5.03%
$ 335.78K
$ 216.65
1321
$ 519.96
-0.12%
+5.35%
+2.72%
$ 335.43K
$ 124.50
1322
myDid
myDid
SYL
$ 0.0000429
0.00%
+0.23%
-0.46%
$ 331.55K
$ 439.70M
1323
Mode Network
Mode Network
MODE
$ 0.0001356
-0.08%
+5.72%
+0.77%
$ 328.25K
$ 444.98M
1324
EMR
EMR
EMR
$ 0.0003953
+1.33%
+12.40%
+12.34%
$ 326.31K
$ 39.00M
1325
PAW
PAW
PAW
$ 0.0000000003526
+0.76%
-1.24%
+2.08%
$ 325.05K
$ 160.02T
1326
VinuChain
VinuChain
VC
$ 0.00034
-0.92%
-3.75%
-6.18%
$ 323.26K
$ 96.00M
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003214
+0.28%
+11.66%
+11.23%
$ 321.80K
$ 180.61M
1328
Hamster
Hamster
HAM
$ 0.0000000001345
+0.22%
+5.98%
+8.37%
$ 320.92K
$ 400.86T
1329
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
-1.75%
-1.46%
$ 320.39K
$ 934.09K
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.001325
+0.15%
+0.30%
+0.15%
$ 319.83K
$ 38.01M
1331
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003528
0.00%
+2.31%
-0.06%
$ 319.64K
$ 16.49M
1332
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000804
-0.37%
-0.50%
-3.13%
$ 314.71K
$ 643.86M
1333
Tada
Tada
TADA
$ 0.00046
+4.78%
+4.78%
+4.07%
$ 314.67K
$ 1.06M
1334
EDENA
EDENA
EDENA
$ 0.04142
+0.48%
+0.19%
-2.12%
$ 313.40K
$ 865.89K
1335
Portuma
Portuma
PORTUMA
$ 0.0000807
+0.62%
-3.00%
+1.00%
$ 305.81K
$ 2.32B
1336
$ 20.58
+0.74%
-0.48%
+2.80%
$ 301.37K
$ 3.36K
1337
$ 7.507
+1.09%
+0.52%
-2.58%
$ 293.59K
$ 9.02K
1338
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002946
-0.17%
-5.27%
-5.27%
$ 292.80K
$ 944.30B
1339
Stobox
Stobox
STBU
$ 0.001931
0.00%
+11.75%
+4.72%
$ 289.65K
$ 254.86K
1340
Fleek
Fleek
FLK
$ 0.01412
-0.77%
-0.35%
+1.57%
$ 284.40K
$ 3.70M
1341
SinVerse
SinVerse
SIN
$ 0.0003158
-0.03%
+6.79%
+6.32%
$ 281.63K
$ 56.44M
1342
TENUP
TENUP
TUP
$ 0.00265
0.00%
+1.15%
+3.11%
$ 279.24K
$ 88.92K
1343
Bondex
Bondex
BDXN
$ 0.001732
-3.06%
+0.29%
+5.83%
$ 279.04K
$ 34.85M
1344
Cosplay Token
Cosplay Token
COT
$ 0.000709
-0.28%
-2.49%
-2.49%
$ 278.42K
$ 10.06M
1345
Skate
Skate
SKATE
$ 0.001604
+0.75%
+1.82%
-0.06%
$ 277.51K
$ 35.86M
1346
Dogechain
Dogechain
DC
$ 0.000002836
+2.90%
-2.74%
-3.90%
$ 274.40K
$ 21.04B
1347
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02732
+0.67%
+1.20%
+1.50%
$ 270.99K
$ 707.09K
1348
Fandom Creator
Fandom Creator
CRTR
$ 0.0007265
+0.66%
+2.37%
+10.17%
$ 265.47K
$ 96.92M
1349
Hatom
Hatom
HTM
$ 0.0157
+1.56%
+2.55%
+1.56%
$ 261.18K
$ 3.50M
1350
LightLink
LightLink
LL
$ 0.003192
+0.03%
-0.09%
-0.19%
$ 260.61K
$ 13.88M
1351
Fruits
Fruits
FRTS
$ 0.000012311
+0.26%
+2.69%
+19.49%
$ 258.70K
$ 5.46B
1352
Gata
Gata
GATA
$ 0.002257
+0.13%
+1.53%
+3.06%
$ 253.22K
$ 28.40M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03592
-0.47%
+0.87%
+0.90%
$ 250.85K
$ 1.54M
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002098
+0.38%
+10.43%
+15.80%
$ 241.24K
$ 282.85M
1355
Chainge
Chainge
XCHNG
$ 0.0005057
+0.30%
+0.30%
-1.04%
$ 239.73K
$ 9.50K
1356
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003268
-0.43%
+14.72%
+20.44%
$ 234.07K
$ 70.98M
1357
MTP
MTP
MTP
$ 0.0002618
+2.69%
+2.17%
+1.78%
$ 231.97K
$ 229.79M
1358
The Root Network
The Root Network
ROOT
$ 0.00005964
0.00%
+13.38%
+13.38%
$ 230.96K
$ 6.38M
1359
Gui Inu
Gui Inu
GUI
$ 0.000000403
+1.51%
+7.18%
+6.90%
$ 224.03K
$ 113.12B
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003583
-9.02%
+9.51%
-3.11%
$ 218.74K
$ 1.69B
1361
MARS4
MARS4
MARS4
$ 0.00008785
-0.39%
+1.85%
+3.85%
$ 218.31K
$ 868.50M
1362
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0009929
+0.62%
-0.93%
-1.37%
$ 217.60K
$ 53.46M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003062
+0.10%
-0.13%
-0.23%
$ 215.59K
$ 9.64M
1364
Octo Gaming
Octo Gaming
OTK
$ 0.0004379
0.00%
+1.25%
-1.22%
$ 214.36K
$ 184.51K
1365
$ 73.11
+1.07%
+10.93%
-2.15%
$ 213.32K
$ 1.08K
1366
$ 48.04
+3.31%
+2.81%
-1.00%
$ 206.14K
$ 1.73K
1367
Coldstack
Coldstack
CLS
$ 0.008454
+0.04%
-0.62%
-0.63%
$ 198.86K
$ 2.63M
1368
Tradetomato
Tradetomato
TTM
$ 0.002446
0.00%
-0.89%
-0.97%
$ 197.24K
$ 191.14K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002473
-0.12%
-0.48%
-0.32%
$ 197.07K
$ 9.37M
1370
Mindfak
Mindfak
MINDFAK
$ 0.00028
+0.04%
+0.21%
+0.18%
$ 193.20K
$ 127.85M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03816
+0.69%
+3.96%
+3.00%
$ 192.29K
$ 1.48M
1372
Hund on Sol
Hund on Sol
HUND
$ 0.000467
+0.32%
+3.64%
+2.73%
$ 186.57K
$ 86.40M
1373
WING
WING
WING
$ 0.02692
0.00%
-3.09%
-1.11%
$ 180.15K
$ 137.90K
1374
The Epiko
The Epiko
EPIKO
$ 0.0009201
-4.46%
+17.26%
+21.79%
$ 160.58K
$ 5.70M
1375
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002434
-2.17%
-13.10%
-14.25%
$ 159.95K
$ 227.18M
1376
PAWS
PAWS
PAWS
$ 0.000002978
+0.13%
+0.27%
+5.15%
$ 158.04K
$ 20.36B
1377
$ 177.68
+0.55%
-0.17%
-0.09%
$ 156.46K
$ 333.50
1378
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-3.67%
-3.67%
$ 155.67K
$ 1.65K
1379
AME Chain
AME Chain
AME
$ 0.0003105
+0.75%
+3.79%
+2.18%
$ 154.65K
$ 213.16M
1380
Azuro
Azuro
AZUR
$ 0.00073
+1.81%
-2.53%
-1.61%
$ 146.94K
$ 6.08M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001665
-0.12%
-4.45%
-10.05%
$ 146.13K
$ 8.82M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003349
0.00%
0.00%
-0.03%
$ 143.59K
$ 62.69M
1383
Bombie
Bombie
BOMB
$ 0.00001585
+0.25%
+3.25%
+3.05%
$ 142.92K
$ 3.52B
1384
$ 22.08
0.00%
+0.36%
-1.30%
$ 137.16K
$ 2.65K
1385
$ 140.64
0.00%
-0.44%
-5.30%
$ 134.87K
$ 407.65
1386
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03927
-0.23%
+8.59%
+8.32%
$ 130.19K
$ 1.58M
1387
Belong
Belong
LONG
$ 0.001812
+0.67%
+5.72%
+1.46%
$ 128.59K
$ 30.49M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000911
0.00%
+0.55%
+0.55%
$ 127.08K
$ 2.53M
1389
Paysenger
Paysenger
EGO
$ 0.0005833
+3.47%
+6.80%
+6.55%
$ 119.18K
$ 102.10M
1390
DexCheck
DexCheck
DCK
$ 0.0001758
-1.30%
+8.41%
+7.81%
$ 118.89K
$ 15.05M
1391
$ 18.33
+1.93%
+1.21%
-4.06%
$ 118.64K
$ 3.82K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.000206
0.00%
+6.46%
+2.28%
$ 115.24K
$ 576.53M
1393
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001642
0.00%
-2.14%
-2.26%
$ 113.37K
$ 8.64B
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0009971
+0.16%
+1.58%
+1.02%
$ 111.22K
$ 42.78M
1395
Black Mirror
Black Mirror
MIRROR
$ 0.00115
+0.35%
-0.17%
0.00%
$ 110.37K
$ 39.53M
1396
YALA
YALA
YALA
$ 0.0003716
-0.63%
-4.06%
-5.46%
$ 109.76K
$ 141.40M
1397
Laika AI
Laika AI
LKI
$ 0.000257
+0.16%
-5.78%
-6.90%
$ 106.89K
$ 212.95M
1398
Units.Network
Units.Network
UNIT0
$ 0.020972
+0.38%
+0.90%
+1.35%
$ 106.84K
$ 3.19M
1399
TeaFi
TeaFi
TEAFI
$ 0.002129
+4.78%
+5.04%
-4.79%
$ 106.37K
$ 27.23M
1400
Vestate
Vestate
VES
$ 0.000693
-0.43%
-1.14%
-0.57%
$ 99.87K
$ 2.54M
1401
Artfi
Artfi
ARTFI
$ 0.0007
-0.29%
+1.90%
-0.99%
$ 91.00K
$ 9.73M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001945
-0.26%
-0.92%
-0.61%
$ 89.42K
$ 8.65M
1403
TRUST AI
TRUST AI
TRT
$ 0.0228
0.00%
-11.74%
-11.41%
$ 88.54K
$ 23.11K
1404
Zelwin
Zelwin
ZLW
$ 0.001201
-2.04%
+3.18%
+3.18%
$ 86.87K
$ 5.23M
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007901
0.00%
+0.80%
+1.71%
$ 85.74K
$ 7.19M
1406
$ 906.6
0.00%
+0.92%
-2.57%
$ 85.19K
$ 64.75
1407
Landshare
Landshare
LANDSHARE
$ 0.01595
-6.47%
-14.25%
-28.58%
$ 84.89K
$ 20.00K
1408
$ 148.09
+0.18%
-5.33%
-11.29%
$ 81.86K
$ 415.13
1409
CRAT
CRAT
CRAT
$ 0.002702
+0.41%
0.00%
-0.81%
$ 81.00K
$ 7.24M
1410
EYWA
EYWA
EYWA
$ 0.0007274
-0.04%
-2.14%
-2.24%
$ 72.69K
$ 21.63M
1411
Hivello
Hivello
HVLO
$ 0.00006633
-0.05%
-0.17%
-0.55%
$ 71.90K
$ 300.30M
1412
XO Protocol
XO Protocol
XOXO
$ 0.00011914
-3.23%
-16.62%
-22.39%
$ 68.44K
$ 496.97M
1413
MBD Financials
MBD Financials
MBD
$ 0.0000026
-0.77%
+11.16%
+6.15%
$ 67.19K
$ 13.80B
1414
SLF
SLF
SLF
$ 0.0004003
+0.10%
+0.08%
+0.30%
$ 66.53K
$ 135.03M
1415
Dexlab
Dexlab
XLAB
$ 0.0000001847
+0.32%
+2.94%
+0.87%
$ 65.16K
$ 278.55B
1416
Renta Network
Renta Network
RENTA
$ 0.0001376
0.00%
-2.41%
-1.01%
$ 62.54K
$ 194.90K
1417
$ 4.117
+1.98%
-1.72%
-5.29%
$ 61.00K
$ 16.72K
1418
$ 435.78
-0.09%
+6.57%
+2.11%
$ 58.23K
$ 154.05
1419
$ 295.66
-0.08%
+3.51%
+0.13%
$ 56.45K
$ 226.32
1420
$ 11.03
+2.12%
+20.95%
+23.22%
$ 56.32K
$ 10.13K
1421
$ 780.35
-0.88%
+3.26%
+0.53%
$ 53.78K
$ 78.69
1422
$ 3.112
+1.29%
+0.77%
-5.07%
$ 53.06K
$ 21.06K
1423
$ 385.48
-0.25%
-2.53%
-1.10%
$ 51.34K
$ 155.57
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002516
+1.45%
-7.57%
-14.10%
$ 46.92K
$ 3.14M
1425
$ 416.31
-0.80%
+1.89%
+0.13%
$ 44.44K
$ 136.47
1426
$ 48.19
+0.06%
-0.08%
-0.35%
$ 44.16K
$ 1.20K
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
+7.05%
+7.05%
$ 42.31K
$ 60.07M
1428
$ 1,879.15
-0.11%
+6.64%
+3.87%
$ 40.83K
$ 35.11
1429
$ 61.7
0.00%
+1.10%
-0.82%
$ 40.00K
$ 976.31
1430
Etarn
Etarn
ETAN
$ 0.000456
-0.43%
+0.66%
-0.22%
$ 38.64K
$ 77.95M
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0000915
0.00%
-5.57%
-8.13%
$ 36.29K
$ 12.39M
1432
$ 14.22
+0.64%
-0.91%
-2.75%
$ 34.78K
$ 3.95K
1433
MASS
MASS
MASS
$ 0.0003499
+2.87%
+8.44%
+7.13%
$ 34.75K
$ 172.08M
1434
$ 28.99
+1.11%
+21.84%
+10.03%
$ 32.52K
$ 3.50K
1435
$ 450.99
-0.04%
-1.05%
-0.09%
$ 31.26K
$ 133.55
1436
$ 224.11
+0.20%
+0.36%
-0.98%
$ 30.66K
$ 257.59
1437
$ 195.03
-0.09%
-0.12%
+0.93%
$ 28.13K
$ 283.65
1438
$ 204.42
+0.10%
-0.98%
-1.68%
$ 28.00K
$ 275.84
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 6.474
+2.78%
+3.74%
+0.34%
$ 25.55K
$ 10.18K
1441
$ 115.51
+0.17%
-0.22%
-1.56%
$ 25.46K
$ 535.24
1442
$ 333.14
-0.10%
+0.74%
-0.04%
$ 24.57K
$ 173.75
1443
Evrynet
Evrynet
EVRY
$ 0.0005833
0.00%
-9.27%
-9.27%
$ 23.56K
$ 187.40K
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00008488
-3.64%
+28.10%
+26.67%
$ 23.15K
$ 28.27M
1445
$ 26.56
+0.04%
-1.01%
-1.85%
$ 23.06K
$ 2.17K
1446
$ 292.7
+0.14%
+2.24%
+0.90%
$ 22.88K
$ 201.72
1447
Wicrypt
Wicrypt
WNT
$ 0.000844
+1.41%
+2.38%
+1.53%
$ 22.49K
$ 78.94M
1448
$ 526.65
+1.00%
+4.91%
+9.07%
$ 21.32K
$ 123.06
1449
$ 10.59
-0.28%
-0.28%
+1.92%
$ 21.24K
$ 5.50K
1450
$ 50.84
0.00%
+0.10%
-0.47%
$ 21.21K
$ 1.09K
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00837
+1.69%
-4.64%
-3.44%
$ 19.97K
$ 5.21M
1452
Ubix.Network
Ubix.Network
UBX
$ 0.0000003547
-0.03%
-0.74%
+4.43%
$ 15.99K
$ 166.22B
1453
Canxium
Canxium
CAU
$ 0.01195
+12.84%
-33.13%
-32.60%
$ 14.72K
$ 97.33K
1454
$ 8.7
+0.58%
-8.96%
-8.57%
$ 14.08K
$ 11.01K
1455
$ 51.7
+0.08%
-2.38%
-4.24%
$ 14.04K
$ 1.12K
1456
$ 185.75
+0.20%
+3.08%
+0.41%
$ 11.24K
$ 339.49
1457
$ 17.2
-0.58%
+0.23%
-5.18%
$ 10.88K
$ 3.43K
1458
DePHY
DePHY
PHY
$ 0.0001517
+0.60%
+2.75%
-12.10%
$ 10.82K
$ 407.57M
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001031
0.00%
+20.87%
-3.64%
$ 7.59K
$ 341.31K
1460
$ 13.19
0.00%
+0.53%
+1.07%
$ 7.40K
$ 4.96K
1461
$ 207.93
+1.45%
+3.40%
-0.04%
$ 6.65K
$ 334.30
1462
$ 12.38
-0.08%
+1.14%
+0.73%
$ 4.14K
$ 4.52K
1463
$ 190.53
-0.03%
-0.78%
-1.42%
$ 4.05K
$ 293.18
1464
$ 50.02
-0.04%
0.00%
-0.06%
$ 3.71K
$ 1.12K
1465
$ 465.55
-0.02%
-1.24%
-1.78%
$ 3.40K
$ 119.87
1466
$ 91.71
-0.09%
+0.83%
-0.18%
$ 3.06K
$ 643.11
1467
$ 116.44
+0.35%
+1.79%
-1.34%
$ 3.00K
$ 533.46
1468
$ 112.97
-0.07%
+0.53%
-0.75%
$ 2.57K
$ 507.39
1469
Zynecoin
Zynecoin
ZYN
$ 0.000059
-6.25%
+5.26%
+11.11%
$ 2.51K
$ 87.92M
1470
$ 25.56
+0.12%
-0.12%
-1.69%
$ 2.51K
$ 2.37K
1471
Soldex
Soldex
SOLX
$ 0.000005494
-0.18%
+0.59%
+0.46%
$ 2.31K
$ 4.26B
1472
$ 186.03
-0.05%
+0.59%
-1.82%
$ 2.30K
$ 348.59
1473
$ 223.74
+0.07%
+0.13%
-0.45%
$ 2.14K
$ 248.66
1474
$ 547.86
+0.23%
-0.72%
-2.74%
$ 1.77K
$ 100.95
1475
$ 127.06
-1.07%
-2.44%
+0.47%
$ 1.72K
$ 501.99
1476
$ 265.08
+0.30%
-0.44%
-2.60%
$ 1.40K
$ 236.43
1477
$ 429.02
-0.22%
+0.70%
-0.07%
$ 710.73
$ 138.19
1478
$ 216.66
-0.10%
-2.08%
-2.48%
$ 413.06
$ 280.09
1479
$ 713.85
+0.16%
+0.27%
-0.81%
$ 391.56
$ 98.23
1480
$ 76.19
-0.05%
+0.14%
+0.68%
$ 262.46
$ 750.77
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00257
+3.68%
-0.35%
+2.17%
--
$ 2.49M
1483
Bitlayer
Bitlayer
BTR
$ 0.03054
+0.26%
+1.88%
+2.56%
--
$ 2.98M
1484
Tatsu
Tatsu
TATSU
$ 0.789
-0.25%
-2.85%
-7.76%
--
$ 10.50K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000852
+0.24%
+0.83%
-0.70%
--
$ 22.15M
1486
WandrLust
WandrLust
AFK
$ 0.0001051
0.00%
-2.69%
+1.15%
--
$ 1.24M
1487
CodexField
CodexField
CODEX
$ 17.3502
-0.06%
+0.42%
0.00%
--
$ 854.03
1488
UNC
UNC
UNC
$ 0.003925
-4.19%
-5.42%
-18.48%
--
$ 22.13M
1489
ESTV
ESTV
ESTV
$ 1.564
-0.26%
-2.26%
-4.36%
--
$ 32.35K
1490
Utya
Utya
UTYA
$ 0.04878
-3.59%
-11.87%
+8.80%
--
$ 2.22M
1491
Metti Token
Metti Token
MTT
$ 10.05
0.00%
-18.23%
-18.76%
--
$ 1.79K
1492
XTM
XTM
XTM
$ 0.000826
+0.61%
+4.93%
+2.22%
--
$ 8.01M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.009804
+0.08%
+1.58%
-0.11%
--
$ 8.48M
1494
NEET
NEET
NEET
$ 0.02858
+0.57%
+2.52%
-3.41%
--
$ 1.96M
1495
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.50%
+8.92%
--
$ 145.16M
1496
KlipAI
KlipAI
KLIP
$ 0.004654
+0.37%
-0.43%
-1.23%
--
$ 15.34M
1497
Blinky
Blinky
BLINKY
$ 0.000000046
-13.46%
-23.73%
+15.38%
--
$ 157.21B
1498
GoldFinger
GoldFinger
GF
$ 0.0013275
-2.27%
-20.41%
-9.19%
--
$ 10.18M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008775
+0.67%
+1.80%
-0.56%
--
$ 7.34T
1500
dovu
dovu
DOVU
$ 0.0027978
0.00%
+0.87%
-1.41%
--
$ 62.56K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001366
+0.75%
+15.46%
+10.86%
--
$ 4.75B
1502
Flork
Flork
FLORK
$ 0.000002636
-0.44%
+12.33%
-4.40%
--
$ 46.49B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
-10.11%
-10.11%
--
$ 47.65K
1504
Turingbitchain
Turingbitchain
TBC
$ 6.597
-0.15%
+2.61%
+2.63%
--
$ 16.07K
1505
Vidaio
Vidaio
SN85
$ 3.6
-0.47%
-3.67%
-6.32%
--
$ 3.62K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020027
+0.37%
-1.07%
-2.56%
--
$ 11.08M
1507
SOEX
SOEX
SOEX
$ 0.00274
+0.04%
-2.39%
-12.46%
--
$ 5.55M
1508
xx network
xx network
XX
$ 0.00342
0.00%
-11.40%
-7.32%
--
$ 226.04K
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001105
0.00%
-0.09%
0.00%
--
$ 94.06M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004107
-0.22%
+0.94%
-1.56%
--
$ 162.04M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 199.96K
1512
Clash
Clash
CLASH
$ 0.018297
+1.01%
+1.15%
+11.58%
--
$ 3.26M
1513
ONI
ONI
ONI
$ 0.00644
+0.09%
-3.86%
-4.97%
--
$ 5.18M
1514
EPHYRA
EPHYRA
EPH
$ 0.002334
0.00%
-3.26%
-3.26%
--
$ 23.76M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.377
+0.73%
+1.94%
+0.24%
--
$ 13.07K
1516
PepeOracles
PepeOracles
PE
$ 0.0000045
-1.23%
-52.10%
-59.46%
--
$ 25.45B
1517
BELIEF
BELIEF
BELIEF
$ 0.0005062
-2.57%
+62.27%
+24.99%
--
$ 153.55M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00672
+22.18%
-35.36%
-35.36%
--
$ 40.32M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02186
+1.15%
-0.41%
-0.59%
--
$ 1.12M
1520
copper inu
copper inu
COPPERINU
$ 0.001619
+1.98%
-8.12%
-3.27%
--
$ 35.47M
1521
TICS
TICS
TICS
$ 0.04653
-3.01%
+8.78%
+15.77%
--
$ 4.54M
1522
memes will continue
memes will continue
MEMES
$ 0.0012308
+1.64%
+12.47%
+5.28%
--
$ 66.40M
1523
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
-0.30%
-0.30%
--
$ 38.95K
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001127
+0.63%
+11.76%
-1.75%
--
$ 55.49B
1525
$ 0.02151
-0.19%
+11.66%
+7.65%
--
$ 1.36M
1526
Mixin
Mixin
XIN
$ 58.15
-0.10%
-0.34%
-1.61%
--
$ 691.24
1527
Stability World AI
Stability World AI
AIW
$ 0.000531
0.00%
-0.78%
-2.10%
--
$ 9.93K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00734
0.00%
+2.80%
+0.69%
--
$ 12.62M
1529
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
+0.88%
+0.16%
+2.12%
--
$ 768.31K
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.01037
-0.36%
+23.21%
+17.11%
--
$ 9.43M
1531
LiveArt
LiveArt
ART
$ 0.0002478
+0.24%
-0.52%
-0.20%
--
$ 226.99M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000182
-0.53%
-26.38%
-20.76%
--
$ 56.21M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001367
0.00%
+1.26%
-0.65%
--
$ 3.28M
1534
RUJI
RUJI
RUJI
$ 0.3733
-0.08%
-1.71%
+0.89%
--
$ 21.11K
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01569
-0.13%
+0.97%
+0.45%
--
$ 3.45M
1536
Nexum
Nexum
NEXM
$ 0.0056
-1.93%
+1.80%
-1.87%
--
$ 1.02M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016928
-0.48%
+4.69%
+3.39%
--
$ 292.32M
1538
Backstage
Backstage
BKS
$ 0.0020659
-2.32%
-8.30%
-8.17%
--
$ 29.72M
1539
PayAI Network
PayAI Network
PAYAI
$ 0.006611
+0.29%
+5.37%
+6.24%
--
$ 12.38M
1540
Medifakt
Medifakt
FAKT
$ 0.0005795
+0.07%
-0.17%
-0.12%
--
$ 16.67M
1541
Love Bit
Love Bit
LB
$ 0.000000214
0.00%
+12.63%
+12.63%
--
$ 122.45B
1542
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012173
+2.66%
-7.44%
-5.71%
--
$ 6.01M
1543
QBX
QBX
QBX
$ 0.00061
-0.49%
-10.59%
-11.11%
--
$ 5.16M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.726
-0.11%
+0.45%
-0.40%
--
$ 18.37K
1545
VPEPE
VPEPE
VPEPE
$ 0.00762
+0.53%
+7.04%
+3.54%
--
$ 782.78K
1546
Dragonswap
Dragonswap
DRG
$ 0.01176
+0.68%
-1.51%
-3.69%
--
$ 109.18K
1547
XP8
XP8
XP8
$ 0.00126
0.00%
-2.33%
-21.25%
--
$ 43.36K
1548
SedraCoin
SedraCoin
SDR
$ 0.000005249
0.00%
-5.08%
-5.08%
--
$ 19.29M
1549
Dragon
Dragon
DRAGON404
$ 0.000000471
+1.95%
-14.83%
-31.14%
--
$ 349.65M
1550
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
0.00%
-0.13%
--
$ 5.16M
1551
TrueBit
TrueBit
TRU1
$ 0.004337
-0.21%
-1.28%
+0.07%
--
$ 12.35M
1552
Immunefi
Immunefi
IMU
$ 0.002344
+0.04%
+0.30%
+1.56%
--
$ 23.70M
1553
Doran
Doran
DRN
$ 0.1271
-0.24%
-0.39%
-1.40%
--
$ 401.16K
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001119
0.00%
-5.33%
-6.67%
--
$ 7.99M
1555
3KDS
3KDS
3KDS
$ 0.0012903
-0.19%
-1.04%
-2.61%
--
$ 75.39M
1556
USD.AI
USD.AI
CHIP
$ 0.07305
+3.63%
+33.85%
+33.42%
--
$ 31.61M
1557
Moonveil
Moonveil
MORE
$ 0.00003672
-0.43%
+0.63%
+0.05%
--
$ 1.55B
1558
Prosignal
Prosignal
PSAI
$ 0.0000055
-1.79%
-8.33%
-48.60%
--
$ 27.50B
1559
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12623
-0.73%
-8.72%
-7.88%
--
$ 2.43M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000809
+1.63%
+8.45%
+13.94%
--
$ 37.09M
1561
Unibase
Unibase
UB
$ 0.11694
+0.26%
-3.78%
-7.52%
--
$ 4.64M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003701
-1.57%
+3.79%
+7.82%
--
$ 186.84M
1563
Red Horse
Red Horse
RH
$ 0.011915
+0.09%
+0.09%
+0.01%
--
$ 6.89M
1564
Songbird
Songbird
SGB
$ 0.0016782
-1.95%
+32.58%
+27.82%
--
$ 79.92M
1565
Momo
Momo
MOMO
$ 0.0009403
+1.50%
+2.03%
+0.13%
--
$ 63.57M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002918
-1.45%
+0.24%
-4.51%
--
$ 23.20M
1567
Kuvi
Kuvi
KUVI
$ 0.03532
+1.07%
+52.97%
+34.86%
--
$ 1.86M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06103
-0.05%
+0.36%
+0.46%
--
$ 810.56K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.13826
-0.49%
+1.98%
-2.93%
--
$ 1.21M
1570
luminous
luminous
LUM
$ 0.2642
-0.04%
+0.92%
-1.93%
--
$ 206.48K
1571
TonCapy
TonCapy
TCAPY
$ 0.0000006297
+0.05%
+1.93%
+1.06%
--
$ 53.47B
1572
$ 113.03
-0.11%
-11.69%
-16.74%
--
$ 885.73
1573
SKX
SKX
SKX
$ 0.01321
+3.32%
-1.14%
-2.68%
--
$ 19.69K
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005846
-0.44%
-1.00%
-1.10%
--
$ 943.95B
1575
Hippius
Hippius
SN75
$ 6.77
-0.53%
+0.69%
-1.45%
--
$ 2.99K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001672
+0.24%
-4.08%
+2.33%
--
$ 27.31M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004509
+0.16%
+0.20%
-1.01%
--
$ 117.88M
1578
MetaType
MetaType
META
$ 0.00003179
0.00%
-0.22%
+1.04%
--
$ 234.38M
1579
Iron Fish
Iron Fish
IRON
$ 0.07528
+2.05%
+14.10%
+23.19%
--
$ 871.50K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001162
+0.09%
+0.17%
-0.94%
--
$ 2.70B
1581
ATLA
ATLA
ATLA
$ 246.4488
-0.32%
-3.83%
-3.67%
--
$ 4.04K
1582
Build N Build
Build N Build
共建
$ 0.003007
-1.22%
-4.87%
-15.38%
--
$ 19.64M
1583
MXN
MXN
MXN
$ 0.05567
-0.09%
-0.48%
+0.29%
--
$ 1.14M
1584
XYZVerse
XYZVerse
XYZ
$ 0.00007915
+0.05%
+0.09%
-1.46%
--
$ 257.24M
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.01095
-0.03%
+7.34%
+2.22%
--
$ 5.83M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.01508
+0.67%
-0.53%
-1.18%
--
$ 1.31M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001827
+0.39%
-1.62%
-2.46%
--
$ 185.59M
1588
Dupe
Dupe
DUPE
$ 0.007282
+1.90%
+10.51%
+7.57%
--
$ 9.60M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0008352
-0.39%
-0.24%
-0.69%
--
$ 70.91M
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.009034
+1.63%
+4.20%
-2.02%
--
$ 6.39M
1591
UDAO
UDAO
UDAO
$ 0.08674
+0.29%
+0.66%
+1.64%
--
$ 205.75K
1592
SyncVault
SyncVault
SVTS
$ 0.12917
-0.30%
+0.07%
-0.96%
--
$ 67.35K
1593
LienFi
LienFi
LFI
$ 0.0000869
+1.78%
+7.12%
+16.34%
--
$ 807.13M
1594
Effect AI
Effect AI
EFFECT
$ 0.002079
-0.19%
-0.86%
-1.14%
--
$ 4.85M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000677
+2.73%
-4.46%
-11.28%
--
$ 83.39M
1596
DIN
DIN
DIN
$ 0.005078
-0.06%
+1.43%
+1.24%
--
$ 1.62M
1597
Lobstar
Lobstar
LOBSTAR
$ 0.001808
-2.34%
-0.86%
-9.36%
--
$ 32.46M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.61%
-1.61%
--
$ 145.78K
1599
ADO Protocol
ADO Protocol
ADO
$ 0.00547
0.00%
+2.82%
-3.53%
--
$ 61.85K
1600
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007301
+0.36%
-0.50%
-2.30%
--
$ 26.75M
1601
Capybobo
Capybobo
PYBOBO
$ 0.0007337
+0.03%
+1.85%
+2.69%
--
$ 77.54M
1602
$ 36.4
+2.28%
+4.96%
+2.71%
--
$ 1.83K
1603
RISE
RISE
RISE
$ 0.003201
0.00%
-2.89%
-4.14%
--
$ 1.62M
1604
Force
Force
FRC
$ 0.0002142
+0.05%
-0.83%
-1.15%
--
$ 41.76M
1605
Play AI
Play AI
PLAI
$ 0.001952
-0.05%
-0.05%
+0.15%
--
$ 35.72M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.13878
+0.73%
-1.67%
-1.03%
--
$ 59.61K
1607
KulaDAO
KulaDAO
KULA
$ 0.14877
0.00%
+0.15%
+0.15%
--
$ 40.92K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024898
+0.17%
-0.68%
-1.65%
--
$ 22.24M
1609
COCA
COCA
COCA
$ 1.44982
+0.70%
-0.07%
-1.19%
--
$ 212.21K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002224
+0.04%
+0.23%
-0.09%
--
$ 189.92M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04434
+8.58%
+53.75%
+50.65%
--
$ 7.74M
1612
Terrace
Terrace
TRC
$ 0.020056
0.00%
-15.55%
-15.55%
--
$ 39.55K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.007031
0.00%
+0.10%
+0.34%
--
$ 169.82K
1614
Brevis
Brevis
BREV
$ 0.1298
+0.23%
-0.54%
+1.56%
--
$ 477.32K
1615
MOVA
MOVA
MOVA
$ 0.7589
+0.08%
+0.56%
+1.04%
--
$ 284.98K
1616
LITR
LITR
LITR
$ 0.0000075
-1.05%
+3.43%
+0.13%
--
$ 6.09B
1617
Moongate
Moongate
MGT
$ 0.00023351
0.00%
+3.15%
+1.71%
--
$ 34.80M
1618
Pieverse
Pieverse
PIEVERSE
$ 0.7739
+0.18%
+3.90%
+3.65%
--
$ 125.35K
1619
Tradeleaf
Tradeleaf
TLF
$ 0.009891
+0.01%
+0.04%
+0.01%
--
$ 6.21M
1620
Janction
Janction
JCT
$ 0.002942
-0.75%
+0.34%
-2.66%
--
$ 6.93M
1621
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00499
0.00%
-5.31%
-5.13%
--
$ 619.05K
1622
KGEN
KGEN
KGEN
$ 0.1987
-0.50%
+6.72%
+5.92%
--
$ 726.43K
1623
ProximaX
ProximaX
XPX
$ 0.0001354
-0.78%
+0.58%
+1.75%
--
$ 387.03M
1624
Calcify Tech
Calcify Tech
CALCIFY
$ 0.000111
0.00%
-16.60%
-23.55%
--
$ 1.62M
1625
iUP
iUP
IUP
$ 0.002861
+0.32%
-1.21%
-0.56%
--
$ 826.31K
1626
Solaxy
Solaxy
SOLAXY
$ 0.00005503
0.00%
+1.20%
-2.95%
--
$ 2.80B
1627
Moltbook
Moltbook
MOLT
$ 0.00001846
-1.32%
+10.24%
+4.23%
--
$ 5.49B
1628
mETHProtocol
mETHProtocol
COOK
$ 0.003009
+0.07%
+1.35%
-0.95%
--
$ 26.54M
1629
CREPE
CREPE
CREPE
$ 0.0001755
-3.62%
+1.35%
+0.99%
--
$ 22.72M
1630
WorldLand
WorldLand
WL
$ 0.0075
0.00%
-1.06%
+2.46%
--
$ 470.53K
1631
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
-3.89%
-0.13%
--
$ 458.86
1632
Ai Xovia
Ai Xovia
AIX
$ 0.830149
+0.85%
+11.60%
+12.11%
--
$ 799.83K
1633
ENI Minds
ENI Minds
ENM
$ 0.0125
-64.50%
-35.75%
-57.31%
--
$ 194.17M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 247.80M
1635
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035996
+0.72%
+1.63%
-0.17%
--
$ 3.81B
1636
DDMTOWN
DDMTOWN
DDMT
$ 0.07903
+0.22%
+0.19%
-0.78%
--
$ 2.74M
1637
Almanak
Almanak
ALMANAK
$ 0.001983
-3.33%
+2.32%
+17.20%
--
$ 31.95M
1638
Kalp Network
Kalp Network
GINI
$ 0.00855
-46.53%
-35.52%
-38.84%
--
$ 15.07K
1639
Bityuan
Bityuan
BTY
$ 0.03872
0.00%
-1.68%
-0.72%
--
$ 3.54M
1640
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009532
+0.72%
-3.99%
-8.50%
--
$ 5.86M
1641
JGGL
JGGL
JGGL
$ 2.1058
+0.32%
+0.94%
-0.57%
--
$ 695.39K
1642
PMG
PMG
PMG
$ 0.0011221
0.00%
0.00%
0.00%
--
--
1643
WEEX Token
WEEX Token
WXT
$ 0.020333
+0.17%
+2.82%
+2.09%
--
$ 62.53M
1644
Minto
Minto
BTCMT
$ 0.6628
-0.15%
+0.09%
+0.24%
--
$ 106.58K
1645
AlphBanX
AlphBanX
ABX
$ 0.005993
+0.15%
+1.47%
-1.88%
--
$ 829.80K
1646
Calgo
Calgo
CLGO
$ 0.01334
0.00%
+0.08%
+0.08%
--
$ 481.08K
1647
Flying Tulip
Flying Tulip
FT
$ 0.09528
+0.53%
+0.20%
-0.65%
--
$ 630.04K
1648
DPENGU
DPENGU
DPENGU
$ 0.001006
0.00%
+0.10%
+0.20%
--
$ 2.77M
1649
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00056325
+2.88%
+5.28%
-3.79%
--
$ 117.64M
1650
Navcoin
Navcoin
NAV
$ 0.05073
+0.41%
-5.65%
-7.67%
--
$ 1.10M
1651
TronBank
TronBank
TBK
$ 0.6364
+0.09%
-0.33%
-0.39%
--
$ 137.57K
1652
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000467
0.00%
-10.54%
-10.36%
--
$ 1.16M
1653
Roboton
Roboton
DCT
$ 0.005428
0.00%
-0.79%
-1.18%
--
$ 3.22M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001224
0.00%
+7.18%
+0.58%
--
$ 611.69K
1655
HILO
HILO
HILO
$ 0.006837
+3.32%
-4.51%
-11.59%
--
$ 25.54K
1656
Pre-Retogeum
Pre-Retogeum
PRTG
$ 8.6599
+3.07%
+1.33%
-2.99%
--
$ 349.39
1657
MongolNFT
MongolNFT
MNFT
$ 0.000015073
0.00%
+0.17%
0.00%
--
$ 417.87M
1658
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.04%
+0.04%
+0.03%
--
$ 55.52K
1659
SURGE
SURGE
SURGE
$ 0.004912
+0.64%
-2.55%
-7.32%
--
$ 11.74M
1660
Paladeum
Paladeum
PLB
$ 0.6997
+0.13%
-1.34%
-1.87%
--
$ 377.08K
1661
Nolus Protocol
Nolus Protocol
NLS
$ 0.003858
0.00%
+0.13%
-0.46%
--
$ 14.84M
1662
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 82.19K
1663
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-39.21%
-44.12%
--
$ 805.81K
1664
SBTC
SBTC
SBTC
$ 80,184.33
+0.16%
+0.15%
-0.99%
--
$ 0.29
1665
Gametaverse
Gametaverse
GT
$ 0.00058
-9.84%
-62.07%
-82.70%
--
$ 602.30M
1666
$ 328.93
-0.64%
+5.19%
-0.53%
--
$ 247.62
1667
REAL
REAL
ASSET
$ 0.07941
+1.29%
+4.38%
+3.75%
--
$ 4.61M
1668
Echelon
Echelon
ECHELON
$ 0.07165
+3.73%
+3.20%
+1.03%
--
$ 963.19K
1669
OZONE
OZONE
OZONE
$ 2.276
+0.22%
-0.83%
+1.16%
--
$ 11.82K
1670
VeriFarm
VeriFarm
VFARM
$ 0.03005
+0.13%
-1.15%
+0.27%
--
$ 238.04K
1671
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04405
-0.92%
-4.97%
-6.31%
--
$ 982.06K
1672
ZKWASM
ZKWASM
ZKWASM
$ 0.003466
+0.29%
-0.72%
-1.59%
--
$ 15.23M
1673
BRL
BRL
BRL
$ 0.204
+0.10%
+0.49%
+0.05%
--
$ 6.78M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.00144
+0.21%
+0.14%
+0.28%
--
$ 45.96M
1675
Overtake
Overtake
TAKE
$ 0.02889
+0.54%
+3.53%
+5.17%
--
$ 2.17M
1676
Ranger
Ranger
RNGR
$ 0.1326
+0.60%
+5.41%
+0.22%
--
$ 417.07K
1677
Trusta.AI
Trusta.AI
TA
$ 0.05303
+0.02%
+2.12%
+1.90%
--
$ 1.22M
1678
EX Sports
EX Sports
EXS
$ 0.002667
-0.11%
-0.86%
-1.00%
--
$ 4.27M
1679
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.04%
+0.06%
--
$ 881.37M
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002036
+0.25%
+0.05%
-1.31%
--
$ 46.97M
1681
Meteora
Meteora
MET
$ 0.179
-0.39%
+1.49%
+3.44%
--
$ 549.30K
1682
Unitas
Unitas
UP
$ 0.14896
+0.35%
+0.11%
+0.73%
--
$ 406.52K
1683
LIF3
LIF3
LIF3
$ 0.00149
+0.21%
+1.27%
+1.27%
--
$ 70.07M
1684
Defactor
Defactor
DEFACTOR
$ 0.0039
+0.52%
+0.26%
-2.75%
--
$ 7.49M
1685
XOCIETY
XOCIETY
XO
$ 0.00005652
+0.27%
-5.36%
-5.33%
--
$ 950.15M
1686
PlaysOut
PlaysOut
PLAY
$ 0.0914
+0.16%
+31.45%
+29.01%
--
$ 28.86M
1687
BLEND
BLEND
BLEND1
$ 0.00001857
+0.11%
-0.16%
-0.80%
--
$ 2.99B
1688
$ 101.52
+2.23%
+29.39%
+18.07%
--
$ 1.05K
1689
SQUID MEME
SQUID MEME
GAME
$ 26.3592
+0.65%
+2.00%
-1.16%
--
$ 494.52
1690
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
-0.42%
+0.21%
-0.98%
--
$ 2.18M
1691
Data Ownership
Data Ownership
DOP2
$ 0.002976
+0.27%
+1.16%
-0.57%
--
$ 47.05M
1692
Liberland
Liberland
LLD
$ 0.5036
-0.04%
-0.06%
-0.12%
--
$ 123.43K
1693
375ai
375ai
EAT
$ 0.02742
+0.22%
-2.88%
-2.47%
--
$ 2.05M
1694
TEN Protocol
TEN Protocol
TEN
$ 0.0005564
0.00%
-0.13%
-11.27%
--
$ 36.27K
1695
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 140.86
+0.68%
+12.75%
+18.87%
--
$ 120.28
1696
Tradoor
Tradoor
TRADOOR
$ 0.7379
-0.24%
+0.16%
+2.65%
--
$ 214.18K
1697
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.106
-0.05%
-0.19%
-0.32%
--
$ 948.47
1698
MoonEdge
MoonEdge
MOONED
$ 0.001291
-0.08%
-0.31%
-0.23%
--
$ 20.77M
1699
Avalaunch
Avalaunch
XAVA
$ 0.3209
0.00%
-0.09%
-1.08%
--
$ 187.38K
1700
ParallelAI
ParallelAI
PAI
$ 0.005377
-0.72%
-0.79%
-0.13%
--
$ 10.43M
1701
PEPECASH
PEPECASH
PECH
$ 0.000000003438
0.00%
+9.84%
+9.84%
--
$ 65.07B
1702
Perle
Perle
PRL
$ 0.2771
+0.14%
+1.87%
+1.57%
--
$ 540.62K
1703
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00392
+0.51%
+4.52%
+7.07%
--
$ 7.80M
1704
Bitcastle
Bitcastle
BCE
$ 0.196683
+0.09%
+0.06%
-1.04%
--
$ 326.59K
1705
ForU AI
ForU AI
FORU
$ 0.01138
0.00%
+0.62%
+0.62%
--
$ 3.16K
1706
BELUGA
BELUGA
BELUGA
$ 105.5297
+0.50%
+10.69%
+6.06%
--
$ 58.24
1707
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01638
+0.55%
-5.28%
-2.65%
--
$ 8.16M
1708
QIE Blockchain
QIE Blockchain
QIE
$ 0.1489
0.00%
-2.17%
+3.84%
--
$ 167.02K
1709
Turtle
Turtle
TURTLE
$ 0.0539
+0.28%
+1.06%
+0.94%
--
$ 1.64M
1710
Enso
Enso
ENSO
$ 0.9458
+0.12%
+2.28%
+2.61%
--
$ 66.40K
1711
Changer
Changer
CNG
$ 0.005225
0.00%
-0.72%
-0.53%
--
$ 14.16K
1712
HashPack
HashPack
PACK
$ 0.00714
+0.42%
+0.99%
-0.28%
--
$ 1.62M
1713
ShareX
ShareX
SHARE
$ 0.5355
+1.18%
--
--
--
$ 1.63M
1714
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003282
0.00%
-1.47%
-2.64%
--
$ 24.21M
1715
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00802
-0.74%
-0.74%
+1.91%
--
$ 1.26M
1716
GamePad
GamePad
GPAD
$ 0.71763
-0.06%
0.00%
0.00%
--
$ 831.19K
1717
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003847
0.00%
-0.03%
-1.64%
--
$ 1.28K
1718
FluidTokens
FluidTokens
FLDT
$ 0.06794
+0.15%
+3.56%
+1.49%
--
$ 368.25K
1719
EDOM
EDOM
EDOM
$ 0.0002772
0.00%
-0.79%
-4.71%
--
$ 41.15M
1720
NAT
NAT
NAT
$ 0.0000001353
+2.20%
+22.03%
+14.52%
--
$ 512.51B
1721
Holoworld AI
Holoworld AI
HOLO
$ 0.07618
-0.03%
+9.47%
+7.33%
--
$ 1.13M
1722
AIXDROP
AIXDROP
AIXDROP
$ 0.00014951
-4.36%
+17.58%
-5.91%
--
$ 6.96B
1723
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001311
0.00%
+1.57%
+2.00%
--
$ 193.79K
1724
NSGP Governance
NSGP Governance
NSG
$ 0.01179
-0.08%
-0.59%
-0.59%
--
$ 532.47K
1725
IPEPE
IPEPE
IPEPE
$ 0.00000024
+0.36%
+30.19%
-14.29%
--
$ 3.16T
1726
SN64
SN64
SN64
$ 23.48
0.00%
+0.99%
-0.89%
--
$ 75.43
1727
Purr
Purr
PURR
$ 0.07237
-1.31%
-2.60%
-5.31%
--
$ 849.80K
1728
$ 470.79
-0.86%
+3.53%
-1.41%
--
$ 135.81
1729
Crepe
Crepe
CREPE1
$ 0.000013542
+0.35%
-8.12%
-8.78%
--
$ 4.22B
1730
Ozone Chain
Ozone Chain
OZO
$ 0.1314
+0.23%
+0.38%
+0.69%
--
$ 764.10K
1731
NTHChain
NTHChain
NTH
$ 0.006886
-0.03%
-7.34%
-7.34%
--
$ 3.55M
1732
TRIA
TRIA
TRIA
$ 0.04323
+0.71%
+4.85%
+1.22%
--
$ 3.22M
1733
Metal Blockchain
Metal Blockchain
METAL
$ 0.1468
0.00%
-2.12%
-8.21%
--
$ 105.23K
1734
爱呜呜
爱呜呜
爱呜呜
$ 0.00003418
-1.07%
-16.24%
-16.08%
--
$ 1.34B
1735
SNPIT
SNPIT
SNPT
$ 0.00159
0.00%
-7.24%
-2.76%
--
$ 1.86M
1736
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-12.09%
+19.12%
--
$ 1.43M
1737
Edel
Edel
EDEL
$ 0.00611
0.00%
+1.83%
-0.33%
--
$ 2.65M
1738
Ice Open Network
Ice Open Network
ION
$ 0.000166
0.00%
0.00%
-1.20%
--
$ 54.84M
1739
HandlPay
HandlPay
HANDL
$ 0.001077
+0.65%
+9.67%
+7.49%
--
$ 1.13M
1740
Verified Emeralds
Verified Emeralds
VEREM
$ 6.74
-1.75%
+0.30%
-3.58%
--
$ 478.26
1741
EUR
EUR
EUR
$ 1.1778
+0.03%
+0.24%
+0.06%
--
$ 6.08M
1742
Quack AI
Quack AI
Q
$ 0.011375
-0.44%
+12.25%
+11.87%
--
$ 12.94M
1743
Timpi
Timpi
NTMPI
$ 0.00132
+0.15%
0.00%
+0.30%
--
$ 36.40M
1744
STO Chain
STO Chain
STOOS
$ 1.6011
0.00%
-0.02%
+0.01%
--
$ 25.12K
1745
OKAMI Project
OKAMI Project
OKM
$ 0.000007016
-0.21%
-0.72%
+0.29%
--
$ 8.04B
1746
Aspecta
Aspecta
ASP
$ 0.02612
+0.23%
+1.01%
+2.92%
--
$ 2.58M
1747
STABLE
STABLE
STABLE
$ 0.032612
+0.24%
-0.78%
-1.43%
--
$ 2.02M
1748
TrustFi
TrustFi
TFI
$ 0.002575
+2.52%
+1.25%
-3.67%
--
$ 109.91K
1749
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006893
+0.04%
+0.63%
+0.97%
--
$ 81.65T
1750
$ 180.11
+0.43%
-1.48%
-4.21%
--
$ 516.06
1751
Blum
Blum
BLUM
$ 0.005486
-1.26%
+31.18%
+24.44%
--
$ 24.86M
1752
sato
sato
SATO
$ 0.9826
-2.64%
-1.01%
+48.73%
--
$ 2.36M
1753
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004849
+0.14%
-19.32%
-19.94%
--
$ 135.67M
1754
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02748
+0.51%
+8.52%
+5.33%
--
$ 2.42M
1755
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1756
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1757
LOL
LOL
LOL
$ 0.002267
+0.14%
-1.15%
-11.41%
--
$ 27.95M
1758
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019994
+1.87%
+3.56%
+4.48%
--
$ 840.06K
1759
Zeeverse
Zeeverse
VEE
$ 0.00003467
+0.09%
+1.91%
+0.46%
--
$ 547.73M
1760
MAGA
MAGA
MAGA
$ 0.01468
+1.19%
+8.46%
+9.70%
--
$ 10.02M
1761
Timeworx.io
Timeworx.io
TIX
$ 0.001021
-21.27%
-26.25%
-26.31%
--
$ 16.25M
1762
OHO PLUS
OHO PLUS
OHO
$ 0.336146
0.00%
-1.99%
-2.51%
--
$ 63.92K
1763
SEDA
SEDA
SEDA
$ 0.03861
+0.10%
-1.91%
-3.41%
--
$ 12.18M
1764
RoboFi
RoboFi
VICS
$ 0.02336
-0.04%
-3.07%
-3.15%
--
$ 2.34M
1765
Tracer
Tracer
TRCR
$ 0.0025614
-0.02%
-0.29%
-0.35%
--
$ 6.61M
1766
Nebula3
Nebula3
SN3
$ 0.000774
+0.35%
-0.12%
-2.11%
--
$ 68.54M
1767
SAL
SAL
SAL
$ 0.01401
0.00%
+12.62%
+13.90%
--
$ 640.49K
1768
Advanced
Advanced
AUC
$ 0.000136
0.00%
+0.97%
+0.74%
--
$ 347.21M
1769
NERO
NERO
NERO
$ 0.003065
-0.03%
-3.19%
-4.28%
--
$ 5.07M
1770
Divo
Divo
DVO
$ 0.0008282
+0.29%
+0.96%
-0.55%
--
$ 92.48M
1771
Memento
Memento
DEXTF
$ 0.03632
+6.64%
+3.30%
+3.53%
--
$ 9.65K
1772
Daystarter
Daystarter
DST
$ 0.03701
0.00%
0.00%
0.00%
--
$ 236.28K
1773
TOYOW
TOYOW
TTN
$ 0.07008
+0.31%
+0.21%
+0.36%
--
$ 14.91M
1774
RICE AI
RICE AI
RICE
$ 0.006686
+0.30%
+12.50%
+6.80%
--
$ 10.66M
1775
OroBit
OroBit
XRB
$ 0.9947
-0.11%
-1.91%
-4.56%
--
$ 354.05K
1776
NeUSD
NeUSD
NUSD
$ 0.128
+3.17%
-35.00%
-34.67%
--
$ 2.34M
1777
CoinZoom
CoinZoom
ZOOM
$ 0.01631
0.00%
-4.62%
-3.15%
--
$ 146.52K
1778
SN51
SN51
SN51
$ 18.29
0.00%
+2.88%
+2.13%
--
$ 1.09K
1779
SaharaAI
SaharaAI
SAHARA
$ 0.02864
+1.35%
+11.05%
+9.69%
--
$ 6.06M
1780
龙虾
龙虾
龙虾
$ 0.007692
+0.47%
+3.93%
+2.93%
--
$ 8.50M
1781
ZenChain
ZenChain
ZTC
$ 0.0005255
+0.11%
+0.19%
+0.32%
--
$ 101.23M
1782
CANTO
CANTO
CANTO
$ 0.0008862
-0.71%
-2.43%
-2.37%
--
$ 61.01M
1783
ANTTIME
ANTTIME
ANT
$ 0.000120159
-1.63%
+6.62%
+2.83%
--
$ 75.51M
1784
DPIN
DPIN
DPN
$ 2.378
0.00%
-3.61%
-3.49%
--
$ 2.05K
1785
MTC
MTC
MTC
$ 0.0075
+0.13%
+1.89%
+1.89%
--
$ 5.86M
1786
Laika
Laika
LAIKAL2
$ 0.03209
0.00%
-2.85%
-4.72%
--
$ 45.48K
1787
Safe Road Club
Safe Road Club
SRC
$ 0.00185
-0.22%
-0.11%
0.00%
--
$ 19.98M
1788
Tonny
Tonny
TONNY
$ 0.04355
+0.48%
+7.22%
+3.74%
--
$ 243.19K
1789
BIT1
BIT1
BIT1
$ 0.000002658
0.00%
+2.64%
+1.30%
--
$ 57.05B
1790
XPMarket
XPMarket
XPM
$ 0.00727
+0.14%
+1.67%
-0.41%
--
$ 2.72M
1791
Secretum
Secretum
SER
$ 0.000057
0.00%
0.00%
+0.18%
--
$ 416.03M
1792
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1793
Nuklai
Nuklai
NAI
$ 0.0001615
-4.89%
-5.89%
-15.45%
--
$ 4.39M
1794
Ergosum
Ergosum
FAVE
$ 0.05921
0.00%
-1.46%
+0.34%
--
$ 979.54K
1795
Blockstreet
Blockstreet
BLOCK
$ 0.00675
-0.52%
+13.08%
+8.10%
--
$ 25.04M
1796
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038862
+0.34%
-2.60%
-3.32%
--
$ 1.88T
1797
Pharos
Pharos
PROS
$ 0.8379
-2.26%
+30.09%
+34.11%
--
$ 1.99M
1798
Elympics
Elympics
ELP
$ 0.000816
0.00%
+0.62%
+0.74%
--
$ 12.41M
1799
WOLFTON
WOLFTON
WOLFTON
$ 0.0001709
-0.06%
0.00%
+0.06%
--
$ 33.34M
1800
StorX Network
StorX Network
SRX
$ 0.05884
-0.24%
-0.51%
-0.74%
--
$ 137.78K
1801
Akita
Akita
AKITA
$ 0.01718
+0.64%
+1.84%
0.00%
--
$ 161.42K
1802
Midnight
Midnight
NIGHT
$ 0.03279
+0.18%
+5.49%
+3.20%
--
$ 4.53M
1803
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010192
-0.20%
-0.27%
-0.36%
--
$ 54.62M
1804
TRN
TRN
TRN
$ 0.00237
+0.44%
-1.72%
+1.79%
--
$ 3.54M
1805
Qitmeer Network
Qitmeer Network
MEER
$ 0.002849
-0.04%
0.00%
+1.03%
--
$ 2.97M
1806
Neptune
Neptune
XNT
$ 0.761
-0.63%
-4.84%
-10.48%
--
$ 12.72K
1807
EverValue Coin
EverValue Coin
EVA
$ 41.34
+0.17%
-0.58%
-1.01%
--
$ 2.43K
1808
PigToken
PigToken
PIG
$ 0.00000001335
0.00%
-2.84%
-3.20%
--
$ 4.06T
1809
GoldBrick
GoldBrick
GBCK
$ 0.001836
+0.33%
+4.10%
+2.92%
--
$ 35.24M
1810
Giza
Giza
GIZA
$ 0.010802
-0.83%
+0.91%
+2.07%
--
$ 4.93M
1811
Treehouse
Treehouse
TREE
$ 0.07206
+0.62%
+3.26%
+3.18%
--
$ 795.52K
1812
IXFI
IXFI
IXFI
$ 0.0004786
+0.25%
+3.17%
+1.85%
--
$ 43.21M
1813
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.01%
+0.01%
--
$ 10.79M
1814
Game X
Game X
GXT
$ 0.0002667
0.00%
-19.13%
+33.35%
--
$ 30.15M
1815
Sogni AI
Sogni AI
SOGNI
$ 0.001109
0.00%
+2.52%
-1.52%
--
$ 46.08M
1816
B3TR
B3TR
B3TR
$ 0.01557
+1.03%
-0.06%
-1.19%
--
$ 948.76K
1817
SafeMars
SafeMars
SMARS
$ 0.000000003812
+0.50%
-1.91%
-2.19%
--
$ 13.82T
1818
HeliChain
HeliChain
HELI
$ 0.000004182
0.00%
-8.25%
-7.66%
--
$ 130.40M
1819
Uranium.io
Uranium.io
XU3O8
$ 5.306
-0.04%
-0.66%
-1.15%
--
$ 8.42K
1820
ARCS
ARCS
ARX
$ 0.01504
-0.07%
-0.46%
-1.05%
--
$ 2.26M
1821
OpenLedger
OpenLedger
OPEN
$ 0.22647
-0.16%
+5.47%
+3.32%
--
$ 363.70K
1822
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006273
+0.29%
-0.81%
+10.37%
--
$ 9.60M
1823
PUNCH
PUNCH
PUNCH
$ 0.002604
+3.43%
-14.98%
-16.11%
--
$ 28.96M
1824
DiemLibre
DiemLibre
DLB
$ 0.0001091
0.00%
+1.02%
+1.23%
--
$ 141.84M
1825
AI Nexus
AI Nexus
A1X
$ 0.0003055
-0.23%
-0.10%
-1.36%
--
$ 189.40M
1826
VaporFund
VaporFund
VPR
$ 0.0002507
-0.48%
-0.64%
-0.44%
--
$ 68.96M
1827
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.713
+0.18%
-0.62%
-3.36%
--
$ 35.16K
1828
Lombard
Lombard
BARD
$ 0.2829
-0.11%
+3.43%
+2.63%
--
$ 251.83K
1829
RollX
RollX
ROLL
$ 0.02987
-2.99%
+0.84%
+1.74%
--
$ 2.12M
1830
Kinesis Silver
Kinesis Silver
KAG
$ 81.14
+1.18%
+2.49%
-0.44%
--
$ 1.31K
1831
Kite AI
Kite AI
KITE
$ 0.16586
-0.05%
+4.32%
+3.37%
--
$ 809.63K
1832
Plastichero
Plastichero
PTH
$ 0.01316
-0.23%
+1.85%
+1.00%
--
$ 4.73M
1833
Peace Frog
Peace Frog
PEACE
$ 0.000069
+0.35%
+1.94%
-2.57%
--
$ 911.63M
1834
Space
Space
SPC
$ 0.0018
-0.06%
-6.69%
-8.30%
--
$ 333.10K
1835
Kommunitas
Kommunitas
KOM
$ 0.0000924
-0.30%
+0.12%
-0.64%
--
$ 1.50B
1836
XPASS Token
XPASS Token
XPASS
$ 0.00568
0.00%
-1.22%
-1.56%
--
$ 7.11M
1837
Griffin AI
Griffin AI
GAIN
$ 0.0013053
-0.79%
+3.72%
-0.44%
--
$ 9.97M
1838
Hana
Hana
HANA
$ 0.038252
+0.16%
+3.68%
+3.04%
--
$ 3.72M
1839
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008481
+0.06%
+3.41%
+4.21%
--
$ 6.38M
1840
ForTON
ForTON
FRT
$ 46.16
+0.22%
-8.72%
+1.81%
--
$ 1.34K
1841
Owlto Finance
Owlto Finance
OWL
$ 0.004259
+0.16%
+8.87%
+7.36%
--
$ 18.08M
1842
Kodexa
Kodexa
KDX
$ 0.01184
+0.34%
+1.81%
-0.84%
--
$ 20.54M
1843
ChainOpera AI
ChainOpera AI
COAI
$ 0.3748
-0.37%
+4.43%
+5.48%
--
$ 341.85K
1844
Me Protocol
Me Protocol
MEEP
$ 0.000101
0.00%
0.00%
-0.98%
--
$ 1.73M
1845
DeepNode
DeepNode
DN
$ 0.0901
+0.52%
+5.01%
+6.09%
--
$ 701.42K
1846
Mavryk Network
Mavryk Network
MVRK
$ 0.01819
0.00%
-1.03%
-0.49%
--
$ 347.23K
1847
BabyBoomToken
BabyBoomToken
BBT
$ 0.1225
-1.13%
+6.26%
+6.91%
--
$ 458.46K
1848
Neuralink
Neuralink
NLINK
$ 0.0000000000001707
0.00%
-1.22%
-0.70%
--
$ 747.87T
1849
vankedisi
vankedisi
VANKEDISI
$ 0.00902
+1.12%
+3.08%
+0.78%
--
$ 7.34M
1850
$ 55.42
+0.14%
-1.40%
-4.36%
--
$ 1.02K
1851
Echo
Echo
ECHO
$ 0.00668
+0.24%
+0.27%
+3.76%
--
$ 10.01M
1852
Moonbirds
Moonbirds
BIRB
$ 0.1449
+1.61%
+2.69%
+4.99%
--
$ 404.71K
1853
Ultiland
Ultiland
ARTX
$ 0.21604
-1.35%
-0.51%
-1.32%
--
$ 906.89K
1854
PHILCOIN
PHILCOIN
PHL
$ 0.00873
-1.36%
-3.01%
+4.83%
--
$ 2.35M
1855
LITAS
LITAS
LITAS
$ 0.04067
+0.37%
+42.25%
+44.89%
--
$ 29.79K
1856
Nodewaves
Nodewaves
NWS
$ 0.000019
-4.76%
0.00%
-13.04%
--
$ 120.18M
1857
Folks Finance
Folks Finance
FOLKS
$ 1.4256
+0.16%
+0.80%
-1.40%
--
$ 107.09K
1858
TOMCoin
TOMCoin
TOM
$ 0.00002001
0.00%
+0.05%
-0.20%
--
$ 121.05K
1859
SWGT
SWGT
SWGT
$ 0.00848
+0.48%
+1.08%
-0.59%
--
$ 11.05M
1860
USDGO
USDGO
USDGO
$ 1.0005
-0.02%
-0.07%
-0.23%
--
$ 4.17M
1861
AbstractMogu
AbstractMogu
MOGU
$ 0.0067
+9.85%
-33.33%
-44.99%
--
$ 77.57M
1862
Camp Network
Camp Network
CAMP
$ 0.001807
+0.50%
+1.57%
+1.63%
--
$ 54.71M
1863
Chis AI
Chis AI
CHISAI
$ 0.22863
+0.67%
+3.65%
+2.27%
--
$ 466.77K
1864
Ika
Ika
IKA
$ 0.00365
+0.36%
+0.72%
-3.06%
--
$ 15.94M
1865
OPT
OPT
OPT
$ 0.00115
+0.17%
+3.04%
+6.77%
--
$ 13.29M
1866
ELIS
ELIS
XLS
$ 0.015075
0.00%
0.00%
-0.50%
--
$ 811.29K
1867
Spheron Network
Spheron Network
SPON
$ 0.002025
-0.05%
-0.34%
+0.25%
--
$ 25.74M
1868
MINE COIN
MINE COIN
MIH
$ 0.1626
0.00%
-0.18%
-0.61%
--
$ 68.43K
1869
ONFA Token
ONFA Token
OFT
$ 0.2
-7.58%
-7.58%
-11.50%
--
$ 221.72K
1870
MLXC
MLXC
MLXC
$ 0.000000905
+0.22%
+0.89%
-0.55%
--
$ 57.94B
1871
Confidential Layer
Confidential Layer
CLONE
$ 0.005372
0.00%
+1.19%
+0.98%
--
$ 21.27M
1872
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002399
-4.30%
+10.57%
+4.84%
--
$ 29.15M
1873
edgeX
edgeX
EDGE
$ 1.2935
+0.31%
-2.74%
-3.81%
--
$ 184.07K
1874
COP
COP
COP
$ 0.0002563
-0.08%
+0.12%
+0.86%
--
$ 225.71M
1875
USAD
USAD
USAD
$ 0.9586
0.00%
-2.23%
-2.23%
--
$ 4.15K
1876
KAIO
KAIO
KAIO
$ 0.11683
+1.91%
-23.89%
-32.45%
--
$ 2.19M
1877
Tectum Cash
Tectum Cash
TCT
$ 0.005839
0.00%
-4.89%
-4.72%
--
$ 47.05K
1878
$ 1,043.79
+0.01%
-0.53%
-5.94%
--
$ 55.00
1879
Uranus
Uranus
URANUS
$ 0.019916
+3.00%
+3.79%
-3.83%
--
$ 4.07M
1880
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001592
-0.06%
+5.71%
+6.20%
--
$ 11.64M
1881
Captcha
Captcha
CAPTCHA
$ 0.00007216
+1.26%
-0.73%
-3.83%
--
$ 831.79M
1882
BULLS
BULLS
BULLS
$ 369.69
+0.09%
+0.03%
-1.28%
--
$ 112.17
1883
Klever Finance
Klever Finance
KFI
$ 0.3075
+0.03%
-0.45%
-0.77%
--
$ 38.03K
1884
USD Mapped Token
USD Mapped Token
USDM
$ 0.9933
-0.02%
+0.12%
+0.21%
--
$ 56.48K
1885
Rain Protocol
Rain Protocol
RAIN
$ 0.0075415
-0.19%
+1.01%
+1.95%
--
$ 330.35M
1886
Capverse
Capverse
CAP
$ 0.09424
+0.04%
+0.97%
+0.87%
--
$ 468.08K
1887
Infrared
Infrared
IR
$ 0.01808
-0.66%
+0.33%
-0.33%
--
$ 3.44M
1888
Epileptic
Epileptic
EPILEPTIC
$ 0.0003675
+0.97%
-1.55%
-0.92%
--
$ 141.44M
1889
TAP Protocol
TAP Protocol
TAP
$ 0.3229
-1.63%
-0.18%
+2.55%
--
$ 106.77K
1890
Sardis Network
Sardis Network
SRDS
$ 0.01611
-0.06%
+1.58%
+1.64%
--
$ 3.20M
1891
Testicle
Testicle
TESTICLE
$ 0.007704
-0.18%
+2.21%
-4.72%
--
$ 10.20M
1892
ZND Token
ZND Token
ZND
$ 0.000482
0.00%
+7.11%
+9.79%
--
$ 730.42K
1893
Panther Protocol
Panther Protocol
PANTHER
$ 0.009625
+0.51%
+9.42%
+10.91%
--
$ 6.44M
1894
Astra Nova
Astra Nova
RVV
$ 0.0001604
+0.31%
+1.39%
+2.10%
--
$ 608.16M
1895
Pact Finance
Pact Finance
PACT
$ 0.0000519
-0.19%
+11.37%
+13.57%
--
$ 54.52M
1896
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000891
+0.45%
+1.48%
0.00%
--
$ 30.95M
1897
idOS
idOS
IDOS
$ 0.01255
0.00%
0.00%
-1.34%
--
$ 76.46K
1898
Rubix
Rubix
RBT
$ 90.6
0.00%
+0.11%
-14.23%
--
$ 4.85
1899
Chainbase
Chainbase
C
$ 0.08284
-0.21%
-0.90%
-1.77%
--
$ 887.77K
1900
Binder Protocol
Binder Protocol
BINDER
$ 0.00088
0.00%
+0.23%
-2.76%
--
$ 915.60K
1901
P2P
P2P
P2P
$ 0.0000849
+0.12%
-1.50%
-2.41%
--
$ 301.76M
1902
Whalebit
Whalebit
CES
$ 1.0517
+0.07%
+0.22%
+0.69%
--
$ 170.52K
1903
Unipeg
Unipeg
UPEG
$ 847.92
+4.15%
-8.11%
+0.26%
--
$ 237.19
1904
Massa
Massa
MAS
$ 0.00376
-0.26%
+2.17%
+0.27%
--
$ 16.05M
1905
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02568
+0.31%
-0.35%
+0.79%
--
$ 1.84M
1906
R2 Protocol
R2 Protocol
R2
$ 0.003043
-1.52%
+2.83%
-1.72%
--
$ 19.47M
1907
Manyu
Manyu
MANYU
$ 0.000000005999
+0.58%
+1.61%
-0.83%
--
$ 12.11T
1908
MACHINA
MACHINA
MXNA
$ 0.003651
+0.03%
-0.03%
-1.19%
--
$ 15.22M
1909
LumiShare
LumiShare
LUMI
$ 0.001773
+0.74%
+0.34%
+0.23%
--
$ 12.94M
1910
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010385
-0.14%
+4.92%
+5.00%
--
$ 6.07M
1911
Terraport
Terraport
TERRA
$ 0.00234
0.00%
+8.89%
+7.82%
--
$ 409.87K
1912
Aurix
Aurix
AUR
$ 0.3347
+0.09%
+0.03%
-0.86%
--
$ 185.59K
1913
IMO Invest
IMO Invest
IMO
$ 0.4414
-0.21%
-1.09%
-1.76%
--
$ 41.15K
1914
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-16.12%
-9.44%
--
$ 5.34M
1915
TAIX
TAIX
TAIX
$ 0.00004275
-0.05%
-7.16%
-7.18%
--
$ 1.17B
1916
Palio
Palio
PAL
$ 0.001225
-0.41%
+0.25%
-0.65%
--
$ 49.55M
1917
FOGNET Token
FOGNET Token
FOG
$ 0.0081
0.00%
+2.27%
+3.18%
--
$ 188.84K
1918
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00542
0.00%
+4.03%
-0.55%
--
$ 1.58M
1919
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 97.89
+0.56%
+4.19%
+3.08%
--
$ 695.70
1920
GoldZip
GoldZip
XGZ
$ 151.73
+1.17%
+0.86%
+0.35%
--
$ 771.26
1921
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05052
-0.16%
+0.38%
+0.96%
--
$ 1.63M
1922
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003684
-12.82%
-9.45%
-4.12%
--
$ 25.63M
1923
ARS
ARS
ARS
$ 0.0006939
-0.39%
+0.51%
+0.30%
--
$ 80.55M
1924
Sender
Sender
ASI
$ 0.000921
0.00%
-0.54%
+0.55%
--
$ 38.49K
1925
Real World Services
Real World Services
RWS
$ 0.02163
-0.68%
+0.88%
+6.42%
--
$ 4.33M
1926
Silencio
Silencio
SLC
$ 0.00002956
-1.39%
+4.29%
+0.81%
--
$ 2.26B
1927
ADI
ADI
ADI
$ 3.9448
+0.37%
+0.68%
+0.59%
--
$ 21.94K
1928
Distorted Face
Distorted Face
DISTORTED
$ 0.00006042
-1.32%
+7.03%
+5.88%
--
$ 1.78B
1929
Paradex
Paradex
DIME
$ 0.02103
0.00%
-0.19%
-0.24%
--
$ 36.38K
1930
Reform DAO
Reform DAO
RFRM
$ 0.001794
0.00%
+0.11%
0.00%
--
$ 12.29M
1931
Brainedge
Brainedge
LEARN
$ 0.006724
-0.06%
-0.04%
-4.79%
--
$ 2.89M
1932
Blub
Blub
BLUB
$ 0.000000003416
-0.72%
+4.90%
+3.26%
--
$ 16.98T
1933
Staynex
Staynex
STAY
$ 0.00004395
+0.02%
-0.54%
+5.06%
--
$ 539.35M
1934
TCOM Global
TCOM Global
TCOM
$ 0.009032
+0.11%
0.00%
-0.07%
--
$ 6.72M
1935
Astrai
Astrai
ASTRAI
$ 0.00001295
-1.44%
+0.08%
+0.23%
--
$ 1.43B
1936
The Verdra
The Verdra
VERDRA
$ 0.13628
+0.17%
+0.10%
-1.04%
--
$ 956.72K
1937
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.744
0.00%
-1.81%
-1.81%
--
$ 0.44
1938
Railgun
Railgun
RAIL
$ 1.8266
-2.33%
+1.77%
-0.77%
--
$ 33.37K
1939
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
0.00%
--
$ 3.63M
1940
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
-0.30%
0.00%
--
$ 7.59M
1941
Xrp Classic
Xrp Classic
XRPC
$ 0.00020544
0.00%
+1.81%
-2.28%
--
$ 1.23M
1942
Chibification
Chibification
CHIBI
$ 0.00013869
-1.10%
-3.78%
-0.33%
--
$ 404.06M
1943
SCARCITY
SCARCITY
SCARCITY
$ 0.00877
+1.25%
+9.18%
+1.02%
--
$ 1.37M
1944
BluWhale AI
BluWhale AI
BLUAI
$ 0.013478
-0.42%
-5.99%
-13.75%
--
$ 15.78M
1945
CESS Network
CESS Network
CESS
$ 0.002733
-0.15%
-0.62%
-1.27%
--
$ 24.31M
1946
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
+0.23%
+0.17%
--
$ 6.52M
1947
Writeonix
Writeonix
WNX
$ 0.00000368
-9.97%
-17.76%
-4.09%
--
$ 414.02B
1948
Gode Chain
Gode Chain
GODE
$ 0.0001282
-0.08%
-2.37%
-4.69%
--
$ 81.57M
1949
Checkmate
Checkmate
CHECK
$ 0.039564
+0.09%
+12.79%
+12.85%
--
$ 7.45M
1950
MIU
MIU
MIU
$ 0.00000000298
+0.68%
+0.68%
+0.68%
--
$ 10.27T
1951
EON Marketplace
EON Marketplace
EON
$ 0.007028
0.00%
+4.77%
+4.77%
--
$ 7.55K
1952
Block Sec Arena
Block Sec Arena
BSA
$ 12.979
-1.38%
--
--
--
$ 98.62K
1953
AI Network
AI Network
AINETWORK
$ 0.009972
+1.01%
-0.82%
-1.42%
--
$ 6.08M
1954
114514
114514
114514
$ 0.0010628
-0.61%
-9.01%
+13.29%
--
$ 56.48M
1955
Intuition
Intuition
TRUST
$ 0.07222
+0.29%
+2.66%
+2.31%
--
$ 891.18K
1956
FIT
FIT
FIT
$ 0.00004899
+0.12%
+2.32%
+2.53%
--
$ 394.35M
1957
Avici
Avici
AVICI
$ 0.7707
-4.30%
-3.98%
+0.96%
--
$ 65.73K
1958
Contentos
Contentos
COS
$ 0.0011863
+0.14%
+0.93%
+0.81%
--
$ 48.15M
1959
ZETRIX
ZETRIX
ZETRIX
$ 10.715
-0.07%
-0.08%
-0.12%
--
$ 12.99K
1960
Collaterize
Collaterize
COLLAT
$ 0.002862
+3.51%
+28.87%
+22.16%
--
$ 27.82M
1961
Cloud
Cloud
CLOUD
$ 0.01853
-0.43%
-5.75%
-3.14%
--
$ 3.05M
1962
Rats
Rats
RATS
$ 0.00003873
-0.16%
+1.44%
-1.10%
--
$ 1.49B
1963
ARI10
ARI10
ARI
$ 0.0005064
0.00%
-4.13%
-1.57%
--
$ 67.16M
1964
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004369
+0.57%
+1.58%
+2.58%
--
$ 250.64M
1965
DEB
DEB
DEB
$ 0.000139
0.00%
0.00%
0.00%
--
--
1966
RYO Token
RYO Token
RYO
$ 4.495
+0.18%
+3.32%
+2.16%
--
$ 63.62K
1967
PEPPER
PEPPER
PEPPER
$ 0.000000001058
-0.09%
+2.33%
+1.54%
--
$ 2.54T
1968
AASToken
AASToken
AAST
$ 0.001253
0.00%
-1.49%
-0.71%
--
$ 761.41K
1969
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+6.27%
+3.19%
--
$ 1.78B
1970
KASPY
KASPY
KASPY
$ 0.000002364
0.00%
-5.17%
-5.70%
--
$ 2.37B
1971
COCO BSC
COCO BSC
COCO
$ 0.3134
+0.09%
+2.04%
+3.20%
--
$ 165.05K
1972
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1973
HLKcoin
HLKcoin
HLK
$ 0.2191
-0.09%
-2.55%
-2.17%
--
$ 10.93K
1974
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
-0.41%
0.00%
-2.82%
--
$ 567.88K
1975
$ 0.031964
0.00%
-0.05%
-0.06%
--
$ 19.05M
1976
ResearchHub
ResearchHub
RSC
$ 0.16499
+11.59%
+44.79%
+44.58%
--
$ 826.41K
1977
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1978
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
+0.60%
+0.70%
--
$ 141.23K
1979
Frankencoin
Frankencoin
ZCHF
$ 1.287
+0.09%
+0.16%
+0.19%
--
$ 71.81K
1980
Aki Protocol
Aki Protocol
AKI
$ 0.000081
-2.15%
-30.53%
+127.50%
--
$ 1.64B
1981
SPCM
SPCM
SPCM
$ 0.0002211
0.00%
+1.48%
+3.63%
--
$ 1.46B
1982
MEZO
MEZO
MEZO
$ 0.03782
-0.42%
-0.92%
-1.73%
--
$ 1.68M
1983
AixPlay
AixPlay
AIXPLAY
$ 0.0002451
-0.64%
+14.59%
+38.05%
--
$ 944.93M
1984
GAG Token
GAG Token
GAG
$ 0.004257
-0.14%
+0.12%
-0.09%
--
$ 12.35M
1985
TREECLE
TREECLE
TRCL
$ 0.0008592
0.00%
+0.19%
+0.09%
--
$ 13.42K
1986
OOB
OOB
OOB
$ 0.014
0.00%
-0.71%
-0.71%
--
$ 1.84M
1987
PlanetIX
PlanetIX
AIXT
$ 0.03105
+0.88%
-3.89%
-7.71%
--
$ 2.45M
1988
Intiva Token
Intiva Token
TIVA
$ 0.05099
+0.14%
-3.39%
-3.24%
--
$ 377.15K
1989
Probinex
Probinex
PBX
$ 0.00498
+0.20%
0.00%
+0.81%
--
$ 5.85M
1990
MegaETH
MegaETH
MEGA
$ 0.1218
+0.16%
+2.42%
-0.32%
--
$ 2.69M
1991
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07486
+0.08%
+0.16%
-0.15%
--
$ 747.59K
1992
LoopNetwork
LoopNetwork
LOOP
$ 0.005087
0.00%
+3.23%
-0.25%
--
$ 202.51K
1993
Gram
Gram
GRAM
$ 0.00133
0.00%
+1.50%
+8.87%
--
$ 7.16M
1994
Bullish Degen
Bullish Degen
BULLISH
$ 0.002104
+4.45%
-4.27%
-5.43%
--
$ 32.12M
1995
MapNode
MapNode
MAP
$ 0.00206
0.00%
+1.98%
+1.98%
--
$ 42.16M
1996
Xeno Governance
Xeno Governance
GXE
$ 0.000213
-0.24%
-10.47%
-12.03%
--
$ 103.76M
1997
YURU COIN
YURU COIN
YURU
$ 0.2337
+0.56%
+2.55%
+0.26%
--
$ 16.38K
1998
BCAT
BCAT
BCAT
$ 0.00002973
+0.48%
+2.03%
-1.66%
--
$ 297.78M
1999
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
0.00%
+0.48%
-0.83%
--
$ 2.95M
2000
CYGNUS
CYGNUS
CGN
$ 0.002421
-0.25%
-0.16%
+0.04%
--
$ 22.37M
2001
UBU
UBU
UBU
$ 0.004554
0.00%
+1.43%
-3.35%
--
$ 7.88K
2002
Seeker
Seeker
SKR
$ 0.016764
+0.58%
+2.66%
+1.89%
--
$ 3.71M
2003
pump.fun
pump.fun
PUMP
$ 0.002167
+1.37%
+6.84%
+4.39%
--
$ 153.05M
2004
OpenEden
OpenEden
EDEN
$ 0.04074
-0.59%
-2.61%
+6.28%
--
$ 1.86M
2005
Diem
Diem
DIEM
$ 1,532.66
-0.94%
+4.26%
+3.51%
--
$ 47.96
2006
TAC
TAC
TAC
$ 0.021601
+0.14%
-0.35%
-0.41%
--
$ 8.25M
2007
Superp
Superp
SUP
$ 0.006591
-15.42%
+19.96%
+123.56%
--
$ 25.31M
2008
Paxi Network
Paxi Network
PAXI
$ 0.01306
-0.31%
-1.28%
-0.46%
--
$ 173.98K
2009
aZen
aZen
AZEN
$ 0.000567
-0.18%
+2.53%
+1.61%
--
$ 4.00M
2010
aPriori
aPriori
APR
$ 0.15819
+0.18%
+2.21%
-6.27%
--
$ 895.08K
2011
The9bit
The9bit
9BIT
$ 0.027437
+0.17%
-1.94%
-2.08%
--
$ 28.62M
2012
Realio
Realio
RIO
$ 0.1119
+2.24%
-2.99%
-0.50%
--
$ 2.06M
2013
qONE Token
qONE Token
QONE
$ 0.013332
-0.07%
-2.95%
-4.21%
--
$ 25.48M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004884
+0.33%
-0.21%
-1.64%
--
$ 11.52M
2015
BOB
BOB
BOB
$ 0.005833
-0.17%
-1.14%
-1.44%
--
$ 17.70M
2016
Battery
Battery
BATTERY
$ 0.0001546
+0.06%
-0.13%
-3.44%
--
$ 39.98M
2017
BOBER
BOBER
BOBER
$ 0.0000636
0.00%
+0.32%
+0.64%
--
$ 123.25M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35968
-0.14%
-2.33%
-8.95%
--
$ 168.46K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002061
+0.29%
+5.69%
+4.40%
--
$ 2.78B
2020
D. Energy
D. Energy
WATT
$ 0.1903
+0.20%
-3.93%
-1.19%
--
$ 543.30K
2021
Splendor
Splendor
SPLD
$ 0.252
-0.12%
+0.16%
-5.01%
--
$ 177.58K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.