Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,424.05
+0.16%
+0.93%
-2.00%
$ 1.29T
$ 6.20K
2
Эфириум
Эфириум
ETH
$ 1,919.61
-0.05%
+1.43%
-0.12%
$ 230.80B
$ 136.69K
3
Binance Coin
Binance Coin
BNB
$ 571.14
0.00%
+0.64%
-0.07%
$ 76.74B
$ 16.57K
4
USDCoin
USDCoin
USDC
$ 1.00114
0.00%
+0.01%
+0.05%
$ 74.88B
$ 87.06M
5
Рипл
Рипл
XRP
$ 1.087
-0.07%
+2.76%
-4.23%
$ 67.40B
$ 17.86M
6
Солана
Солана
SOL
$ 74.07
-0.05%
+0.53%
-4.48%
$ 42.74B
$ 510.09K
7
Трон
Трон
TRX
$ 0.3259
+0.06%
+0.12%
-1.15%
$ 30.87B
$ 12.18M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,919.34
+0.01%
+1.53%
-0.12%
$ 17.19B
$ 31.38
9
Hyperliquid
Hyperliquid
HYPE
$ 55.38
+0.24%
-0.69%
-6.02%
$ 13.93B
$ 44.17K
10
DOGE
DOGE
DOGE
$ 0.07076
-0.10%
+0.41%
-2.32%
$ 12.03B
$ 109.44M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.03%
+0.01%
$ 10.58B
$ 50.83K
12
Zcash
Zcash
ZEC
$ 467.68
+0.15%
-0.80%
-9.44%
$ 7.79B
$ 6.54K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,416.08
+0.16%
+0.95%
-1.90%
$ 7.47B
$ 2.77
14
Монеро
Монеро
XMR
$ 350.07
+0.07%
+1.99%
-0.76%
$ 6.53B
$ 6.54K
15
Кардано
Кардано
ADA
$ 0.1643
-0.06%
+4.33%
-5.38%
$ 5.95B
$ 30.51M
16
Стеллар
Стеллар
XLM
$ 0.1739
-0.06%
+0.69%
-5.49%
$ 5.87B
$ 3.09M
17
Линк
Линк
LINK
$ 8.422
+0.15%
+1.01%
-1.65%
$ 5.52B
$ 68.50K
18
Canton Network
Canton Network
CC
$ 0.12122
+0.19%
-0.09%
-1.18%
$ 4.63B
$ 1.11M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0011
0.00%
0.00%
+0.04%
$ 4.49B
$ 2.36M
20
USD1
USD1
USD1
$ 0.9998
0.00%
-0.01%
0.00%
$ 4.39B
$ 2.41M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.1
+0.19%
+0.52%
-0.83%
$ 4.29B
$ 6.25K
22
Тон
Тон
GRAM
$ 1.414
-1.27%
-3.31%
-7.27%
$ 3.76B
$ 1.21M
23
Лайткоин
Лайткоин
LTC
$ 45.37
+0.18%
-2.05%
-3.17%
$ 3.51B
$ 76.16K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,107.81
+0.96%
+2.14%
-0.54%
$ 3.44B
$ 1.12
25
Hedera
Hedera
HBAR
$ 0.06861
-0.13%
+0.79%
-6.92%
$ 2.97B
$ 3.12M
26
Avalanche
Avalanche
AVAX
$ 6.433
-0.06%
-0.22%
-2.09%
$ 2.77B
$ 50.82K
27
$ 0.6875
+0.07%
+0.66%
-10.79%
$ 2.77B
$ 954.26K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004617
-0.41%
-1.03%
+9.28%
$ 2.72B
$ 507.33B
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,033.08
+0.16%
-0.30%
-1.63%
$ 2.47B
$ 383.37
30
Cronos
Cronos
CRO
$ 0.05501
-0.05%
-0.44%
-4.50%
$ 2.46B
$ 3.00M
31
UNISWAP
UNISWAP
UNI
$ 3.835
-0.03%
+3.09%
+0.13%
$ 2.38B
$ 89.00K
32
Bittensor
Bittensor
TAO
$ 193.65
+0.29%
+3.31%
-1.02%
$ 2.13B
$ 7.42K
33
NEAR
NEAR
NEAR
$ 1.6148
-0.05%
-3.56%
-13.39%
$ 2.09B
$ 577.54K
34
Ondo
Ondo
ONDO
$ 0.40542
+0.02%
+2.89%
0.00%
$ 1.97B
$ 1.17M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,037.52
+0.16%
-0.28%
-1.47%
$ 1.84B
$ 531.16
36
OKB
OKB
OKB
$ 84.485
+0.13%
-2.48%
+2.62%
$ 1.77B
$ 2.29K
37
WLFI
WLFI
WLFI
$ 0.05454
+0.09%
-0.95%
-10.88%
$ 1.73B
$ 5.02M
38
Aster
Aster
ASTER
$ 0.603
-0.20%
-3.76%
-3.67%
$ 1.62B
$ 1.10M
39
HTX DAO
HTX DAO
HTX
$ 0.000001782
-0.17%
0.00%
-3.89%
$ 1.61B
$ 29.69B
40
AaveToken
AaveToken
AAVE
$ 98.37
-0.30%
+0.73%
+1.17%
$ 1.51B
$ 3.66K
41
MemeCore
MemeCore
M
$ 1.13084
-0.13%
-3.56%
-0.45%
$ 1.48B
$ 68.00K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.16%
-0.27%
$ 1.36B
$ 11.96K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05784
+0.09%
+2.39%
-6.15%
$ 1.34B
$ 1.01M
44
Mantle
Mantle
MNT
$ 0.4024
+0.02%
+0.02%
-3.61%
$ 1.32B
$ 262.22K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 290.62K
46
Polkadot
Polkadot
DOT
$ 0.7632
-0.01%
+0.42%
-7.10%
$ 1.29B
$ 2.13M
47
Bitget Token
Bitget Token
BGB
$ 1.65877
+0.25%
-0.08%
-1.49%
$ 1.16B
$ 40.42K
48
Internet Computer
Internet Computer
ICP
$ 2.087
-0.29%
-0.81%
-5.46%
$ 1.15B
$ 95.65K
49
Пепе
Пепе
PEPE
$ 0.000002767
-0.18%
-2.09%
-2.95%
$ 1.14B
$ 135.71B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.73
+0.15%
-0.59%
-3.18%
$ 1.05B
$ 9.48K
51
Worldcoin
Worldcoin
WLD
$ 0.3039
-0.07%
-5.94%
-20.38%
$ 1.03B
$ 1.70M
52
MORPHO
MORPHO
MORPHO
$ 2.0072
-0.09%
+1.95%
+0.66%
$ 1.01B
$ 29.48K
53
United Stables
United Stables
U
$ 1.0011
-0.02%
0.00%
+0.04%
$ 1.00B
$ 58.23K
54
KuCoin Token
KuCoin Token
KCS
$ 6.7545
+0.33%
+1.32%
+0.39%
$ 904.95M
$ 8.40K
55
JUST
JUST
JST
$ 0.10035
-0.23%
-2.51%
-1.82%
$ 857.28M
$ 633.24K
56
Pi Network
Pi Network
PI
$ 0.0789
+0.23%
+6.15%
-13.39%
$ 851.15M
$ 2.61M
57
Kaspa
Kaspa
KAS
$ 0.027928
-0.15%
-0.58%
-1.08%
$ 764.19M
$ 13.68M
58
Ethena
Ethena
ENA
$ 0.08137
+0.11%
-1.67%
-10.03%
$ 762.46M
$ 8.24M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07141
+0.18%
-2.48%
-9.85%
$ 760.15M
$ 1.86M
60
Quant
Quant
QNT
$ 60.23
-0.03%
-3.25%
-6.04%
$ 725.21M
$ 1.06K
61
Render
Render
RENDER
$ 1.4
-0.07%
-1.48%
-7.79%
$ 724.17M
$ 87.47K
62
Algorand
Algorand
ALGO
$ 0.07927
+0.06%
-1.06%
-5.83%
$ 706.00M
$ 1.61M
63
COSMOS
COSMOS
ATOM
$ 1.291
-0.23%
-1.15%
-11.81%
$ 663.75M
$ 455.96K
64
Jupiter
Jupiter
JUP
$ 0.1932
-0.31%
+5.36%
+0.73%
$ 640.16M
$ 905.79K
65
Binance Life
Binance Life
币安人生
$ 0.63842
-0.27%
-0.34%
-1.02%
$ 636.98M
$ 90.59K
66
Beldex
Beldex
BDX
$ 0.0822
-0.20%
-0.13%
-2.11%
$ 633.30M
$ 12.34M
67
VVV
VVV
VVV
$ 12.9294
+0.62%
+1.67%
+4.45%
$ 602.93M
$ 9.12K
68
Audiera
Audiera
BEAT
$ 3.57157
+1.51%
+33.74%
+34.36%
$ 587.92M
$ 606.01K
69
Lighter
Lighter
LIT
$ 2.3099
-1.14%
+5.71%
+4.46%
$ 583.48M
$ 227.66K
70
XDC Network
XDC Network
XDC
$ 0.02717
+0.18%
-0.48%
-4.19%
$ 559.15M
$ 2.57M
71
Filecoin
Filecoin
FIL
$ 0.6948
-0.07%
-0.24%
-5.17%
$ 548.84M
$ 2.21M
72
$ 0.006289
+0.13%
+0.59%
-4.49%
$ 537.20M
$ 10.44M
73
TrueUSD
TrueUSD
TUSD
$ 0.9972
+0.02%
+0.04%
-0.01%
$ 493.13M
$ 5.52K
74
Arbitrum
Arbitrum
ARB
$ 0.07813
-0.06%
+0.06%
-12.23%
$ 487.45M
$ 1.43M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.386
+0.22%
+0.36%
-0.93%
$ 486.63M
$ 285.44K
76
Aptos
Aptos
APT
$ 0.5755
-0.07%
-2.11%
-7.22%
$ 478.89M
$ 196.69K
77
Nexo
Nexo
NEXO
$ 0.7289
-0.03%
+1.22%
-1.62%
$ 469.88M
$ 115.09K
78
Injective
Injective
INJ
$ 4.509
-0.24%
-4.08%
-12.68%
$ 450.87M
$ 278.70K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4297
+0.30%
-2.40%
+2.09%
$ 409.91M
$ 226.33K
80
DASH
DASH
DASH
$ 30.73
-0.03%
-0.65%
-7.98%
$ 390.73M
$ 19.13K
81
VeChain
VeChain
VET
$ 0.004495
+0.20%
-0.11%
-6.47%
$ 387.79M
$ 11.35M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5633
-0.39%
-1.00%
-8.90%
$ 369.79M
$ 294.92K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005911
-0.17%
-1.18%
-6.13%
$ 369.43M
$ 22.99M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4022
+0.17%
-3.09%
-12.28%
$ 353.59M
$ 6.68M
85
SUN
SUN
SUN
$ 0.017818
-0.11%
+0.34%
-3.73%
$ 342.03M
$ 8.08M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.442
-0.21%
-4.01%
-11.62%
$ 341.40M
$ 1.63M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.05%
0.00%
$ 336.88M
$ 71.68K
88
Pyth Network
Pyth Network
PYTH
$ 0.04066
+0.74%
-3.48%
-13.16%
$ 323.11M
$ 7.46M
89
Curve
Curve
CRV
$ 0.2101
-0.10%
-1.50%
-0.52%
$ 318.81M
$ 2.03M
90
Lido DAO
Lido DAO
LDO
$ 0.3647
+0.27%
-5.68%
-10.51%
$ 307.97M
$ 348.47K
91
SEI
SEI
SEI
$ 0.04214
-0.14%
-2.24%
-7.99%
$ 305.02M
$ 1.89M
92
FET
FET
FET
$ 0.1356
-0.37%
-5.60%
-12.52%
$ 304.50M
$ 3.15M
93
SPX6900
SPX6900
SPX
$ 0.3267
-0.80%
+0.97%
-9.16%
$ 301.83M
$ 441.63K
94
TIA
TIA
TIA
$ 0.3198
-0.06%
-3.49%
-11.10%
$ 294.84M
$ 793.33K
95
Kaito
Kaito
KAITO
$ 1.2309
-2.43%
+1.24%
+22.56%
$ 294.28M
$ 125.20K
96
Gnosis
Gnosis
GNO
$ 107.34
0.00%
+1.26%
-2.84%
$ 282.53M
$ 539.39
97
Terra Classic
Terra Classic
LUNC
$ 0.00004996
-0.36%
-0.46%
-10.72%
$ 277.12M
$ 2.65B
98
LayerZero
LayerZero
ZRO
$ 0.7974
+1.46%
-8.02%
-2.16%
$ 274.67M
$ 808.24K
99
AINFT
AINFT
NFT
$ 0.0000002688
+0.19%
+1.09%
+0.07%
$ 266.54M
$ 252.16B
100
Bonk
Bonk
BONK
$ 0.000002956
+0.71%
-0.50%
+0.64%
$ 261.70M
$ 214.48B
101
JITO
JITO
JTO
$ 0.5393
+0.35%
-4.65%
-11.77%
$ 260.46M
$ 148.32K
102
BitTorrent
BitTorrent
BTT
$ 0.0000002627
-0.08%
-1.39%
-2.67%
$ 259.39M
$ 237.59B
103
BitcoinSV
BitcoinSV
BSV
$ 12.7
-0.24%
-2.84%
-6.77%
$ 253.94M
$ 4.75K
104
Pendle
Pendle
PENDLE
$ 1.465
+0.41%
-1.15%
-8.66%
$ 250.67M
$ 199.20K
105
DEXE
DEXE
DEXE
$ 2.898
+2.83%
-11.09%
-17.19%
$ 249.61M
$ 435.07K
106
Monad
Monad
MON
$ 0.02093
-0.52%
-1.32%
-9.16%
$ 247.38M
$ 5.67M
107
Stacks
Stacks
STX
$ 0.1355
0.00%
+2.95%
-18.23%
$ 246.60M
$ 444.24K
108
Bitway
Bitway
BTW
$ 0.10811
-0.04%
+32.09%
+61.21%
$ 235.05M
$ 10.29M
109
Immutable X
Immutable X
IMX
$ 0.1114
+0.09%
-4.43%
-11.51%
$ 224.40M
$ 568.01K
110
Tezos
Tezos
XTZ
$ 0.2047
+0.25%
-0.78%
-9.77%
$ 222.04M
$ 278.26K
111
CONFLUX
CONFLUX
CFX
$ 0.04175
-0.12%
-2.12%
-10.02%
$ 216.85M
$ 1.39M
112
Jasmy
Jasmy
JASMY
$ 0.004288
-0.02%
-0.19%
-4.86%
$ 211.03M
$ 22.68M
113
Decred
Decred
DCR
$ 11.921
-3.50%
+4.07%
-6.12%
$ 203.79M
$ 10.41K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009691
+0.10%
+0.38%
+1.86%
$ 203.13M
$ 193.80B
115
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.17217
-1.06%
-48.82%
-30.74%
$ 202.36M
$ 20.11M
116
DoubleZero
DoubleZero
2Z
$ 0.05808
-0.14%
-0.85%
-7.53%
$ 201.97M
$ 864.70K
117
FLOKI
FLOKI
FLOKI
$ 0.00002074
+0.05%
-0.53%
-3.68%
$ 197.93M
$ 3.35B
118
Maple Finance
Maple Finance
SYRUP
$ 0.16415
+0.58%
-1.13%
-8.52%
$ 195.58M
$ 355.49K
119
OP
OP
OP
$ 0.08776
-0.45%
+0.25%
-8.29%
$ 189.10M
$ 526.45K
120
Humanity
Humanity
H
$ 0.06719
+0.36%
+4.62%
+10.82%
$ 187.09M
$ 2.70M
121
Falcon Finance
Falcon Finance
FF
$ 0.06355
+0.02%
+0.35%
+5.91%
$ 182.51M
$ 1.21M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017723
+0.02%
-2.73%
-10.12%
$ 176.90M
$ 112.89M
123
STRK
STRK
STRK
$ 0.02788
+0.22%
-3.87%
-5.50%
$ 176.86M
$ 7.84M
124
BUILDon
BUILDon
B
$ 0.17086
-0.57%
-2.80%
-17.46%
$ 171.90M
$ 981.39K
125
ENS
ENS
ENS
$ 4.232
-0.28%
-2.88%
-6.71%
$ 170.32M
$ 13.55K
126
Velvet
Velvet
VELVET
$ 0.40833
+0.81%
-1.39%
-21.08%
$ 170.28M
$ 342.89K
127
Telcoin
Telcoin
TEL
$ 0.001739
+0.06%
+2.48%
-2.91%
$ 166.78M
$ 54.10M
128
Kaia
Kaia
KAIA
$ 0.02584
-0.27%
-1.49%
-19.71%
$ 163.28M
$ 2.23M
129
$ 747.32
-0.05%
+0.30%
-0.67%
$ 161.20M
$ 120.49
130
Graph Token
Graph Token
GRT
$ 0.01487
+0.07%
-1.85%
-9.56%
$ 161.15M
$ 5.58M
131
Raydium
Raydium
RAY
$ 0.6017
-0.03%
-0.81%
-8.85%
$ 160.98M
$ 110.07K
132
Compound
Compound
COMP
$ 16.04
+0.06%
-3.37%
-6.84%
$ 160.70M
$ 4.35K
133
Trust Wallet
Trust Wallet
TWT
$ 0.3593
-0.50%
+2.53%
+4.98%
$ 153.12M
$ 237.16K
134
EigenLayer
EigenLayer
EIGEN
$ 0.1892
+0.21%
-4.52%
-18.65%
$ 150.45M
$ 508.29K
135
MX Token
MX Token
MX
$ 1.6339
+0.02%
-0.34%
-1.94%
$ 150.09M
$ 840.43K
136
THORChain
THORChain
RUNE
$ 0.4382
+0.02%
-0.41%
+0.69%
$ 147.70M
$ 829.32K
137
Vision
Vision
VSN
$ 0.03994
+1.05%
+1.91%
+5.54%
$ 147.50M
$ 1.50M
138
ApeCoin
ApeCoin
APE
$ 0.1459
+0.21%
-5.62%
+0.14%
$ 146.20M
$ 1.75M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1459
-0.34%
-1.82%
-3.76%
$ 145.83M
$ 1.69M
140
Plasma
Plasma
XPL
$ 0.07931
-0.30%
+1.05%
-3.92%
$ 145.22M
$ 4.14M
141
MIOTAC
MIOTAC
IOTA
$ 0.03229
-0.37%
+1.07%
-10.55%
$ 144.35M
$ 1.88M
142
Axie Infinity
Axie Infinity
AXS
$ 0.8157
+0.10%
-2.46%
-10.43%
$ 141.19M
$ 73.08K
143
Zama Protocol
Zama Protocol
ZAMA
$ 0.06344
-0.16%
+0.60%
+27.61%
$ 141.02M
$ 4.89M
144
Chiliz
Chiliz
CHZ
$ 0.01349
-0.07%
+3.21%
-8.04%
$ 140.57M
$ 13.45M
145
OriginTrail
OriginTrail
TRAC
$ 0.2797
-0.36%
-0.43%
-4.92%
$ 140.10M
$ 1.07M
146
Tagger
Tagger
TAG
$ 0.0012705
-3.86%
-3.45%
+20.40%
$ 136.42M
$ 141.25M
147
$ 93.35
+0.10%
-1.72%
-10.95%
$ 136.04M
$ 593.95
148
Convex Finance
Convex Finance
CVX
$ 1.351
+0.22%
-1.90%
+9.88%
$ 132.07M
$ 37.44K
149
NEO
NEO
NEO
$ 1.872
-0.16%
-1.11%
-8.83%
$ 131.84M
$ 35.26K
150
Decentraland
Decentraland
MANA
$ 0.06602
+0.17%
-2.41%
-3.93%
$ 131.01M
$ 858.27K
151
ZANO
ZANO
ZANO
$ 8.574
+0.22%
-3.31%
-8.28%
$ 130.89M
$ 44.87K
152
$ 333.99
+0.40%
+2.40%
+0.47%
$ 128.71M
$ 190.30
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.00332
+0.05%
-2.03%
-8.16%
$ 128.24M
$ 313.50K
154
SOON
SOON
SOON
$ 0.2683
-3.97%
+4.49%
+50.57%
$ 128.08M
$ 924.51K
155
$ 196.6
-0.37%
+0.65%
-7.48%
$ 127.87M
$ 349.88
156
Project Ailey
Project Ailey
ALE
$ 0.261
+0.12%
+0.12%
-0.08%
$ 126.94M
$ 393.71K
157
$ 64.46
-0.09%
+0.54%
-4.74%
$ 124.14M
$ 1.25K
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12298
-0.02%
-0.24%
-9.77%
$ 123.03M
$ 764.15K
159
$ 0.04131
+0.02%
-2.20%
-13.84%
$ 121.24M
$ 2.53M
160
$ 306.08
+0.03%
-0.12%
-14.78%
$ 118.73M
$ 210.20
161
XEC
XEC
XEC
$ 0.000005933
-0.14%
-14.04%
-21.06%
$ 117.81M
$ 32.66B
162
SoSoValue
SoSoValue
SOSO
$ 0.34
-0.06%
-0.53%
+21.00%
$ 116.45M
$ 313.29K
163
1INCH
1INCH
1INCH
$ 0.08248
-0.45%
-0.80%
-0.48%
$ 115.99M
$ 721.62K
164
GoMining
GoMining
GOMINING
$ 0.2866
-0.14%
+0.35%
-1.58%
$ 115.78M
$ 606.23K
165
Arweave
Arweave
AR
$ 1.743
-0.17%
-2.84%
-7.58%
$ 114.50M
$ 49.39K
166
Backpack
Backpack
BP
$ 0.45
0.00%
+1.65%
-2.95%
$ 112.55M
$ 248.61K
167
Genius
Genius
GENIUS
$ 0.33909
-0.59%
-5.71%
-4.18%
$ 112.39M
$ 278.49K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10714
-0.09%
-0.84%
+0.50%
$ 106.82M
$ 808.80K
169
AWE Network
AWE Network
AWE
$ 0.05479
+0.11%
+0.26%
-4.90%
$ 106.31M
$ 1.04M
170
Centrifuge
Centrifuge
CFG
$ 0.1817
+0.11%
+0.78%
-2.32%
$ 104.47M
$ 414.23K
171
SafePal
SafePal
SFP
$ 0.2057
+1.47%
+0.53%
-5.73%
$ 103.65M
$ 252.71K
172
RealLink
RealLink
REAL
$ 0.07521
+0.19%
+1.19%
-1.55%
$ 102.75M
$ 3.02M
173
BAT
BAT
BAT
$ 0.06872
-0.20%
-1.08%
-12.35%
$ 102.58M
$ 832.71K
174
A
A
A
$ 0.06095
-0.34%
-1.99%
-6.67%
$ 100.07M
$ 967.95K
175
Newton
Newton
AB
$ 0.000973
+0.10%
-1.01%
+1.24%
$ 96.75M
$ 9.15M
176
Talus
Talus
US
$ 0.04462
-0.18%
-2.35%
-4.32%
$ 96.10M
$ 3.39M
177
dYdX
dYdX
DYDX
$ 0.11163
-0.38%
-2.80%
-12.61%
$ 94.60M
$ 791.85K
178
GEODNET
GEODNET
GEOD
$ 0.2098
+0.87%
-7.41%
+8.47%
$ 91.84M
$ 722.94K
179
Cheems
Cheems
CHEEMS
$ 0.0000004815
-1.86%
+2.14%
+3.38%
$ 91.10M
$ 111.81B
180
Kamino
Kamino
KMNO
$ 0.01875
-0.58%
+3.08%
+2.40%
$ 90.78M
$ 3.18M
181
$ 64.2
-0.19%
+0.38%
-4.88%
$ 89.83M
$ 1.26K
182
RIF
RIF
RIF
$ 0.08955
+0.73%
+4.88%
+9.49%
$ 89.18M
$ 4.25M
183
$ 0.1929
-1.03%
-8.85%
-17.59%
$ 89.03M
$ 396.08K
184
Gala
Gala
GALA
$ 0.001799
-0.22%
-3.29%
-12.03%
$ 87.03M
$ 253.41M
185
DeepBook
DeepBook
DEEP
$ 0.016209
+0.02%
-0.88%
-11.39%
$ 86.78M
$ 3.32M
186
Instadapp
Instadapp
FLUID
$ 1.0932
+0.40%
-2.45%
+2.34%
$ 86.72M
$ 11.52K
187
$ 600.9
0.00%
-0.19%
-4.20%
$ 84.85M
$ 95.58
188
ZKsync
ZKsync
ZK
$ 0.008393
+0.37%
-2.18%
-12.28%
$ 82.83M
$ 10.48M
189
Sentient
Sentient
SENT
$ 0.01139
-0.17%
-5.14%
-15.63%
$ 82.80M
$ 5.69M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.748
+0.96%
-0.25%
-10.22%
$ 82.65M
$ 24.37K
191
Data Network
Data Network
DATA
$ 0.2303
-0.30%
-4.40%
-13.20%
$ 82.03M
$ 471.91K
192
AKEDO
AKEDO
AKE
$ 0.0035625
-0.38%
-26.67%
+94.53%
$ 81.51M
$ 532.98M
193
Stargate Finance
Stargate Finance
STG
$ 0.1216
-0.33%
-4.76%
-11.84%
$ 80.70M
$ 444.39K
194
Aethir
Aethir
ATH
$ 0.003923
-0.10%
-1.53%
-15.64%
$ 78.90M
$ 16.73M
195
GRASS
GRASS
GRASS
$ 0.3206
-0.59%
-1.73%
-13.67%
$ 77.49M
$ 314.81K
196
Melania Meme
Melania Meme
MELANIA
$ 0.07787
-0.05%
-3.20%
-6.53%
$ 77.07M
$ 758.02K
197
Reserve Rights
Reserve Rights
RSR
$ 0.00122
-0.33%
+1.07%
-3.55%
$ 76.57M
$ 54.27M
198
$ 166.69
-0.09%
+1.53%
-1.21%
$ 75.43M
$ 415.63
199
Beam
Beam
BEAMX
$ 0.001463
-0.07%
-2.99%
-3.19%
$ 74.85M
$ 47.95M
200
FORM
FORM
FORM
$ 0.1983
+0.41%
-1.71%
+0.15%
$ 74.81M
$ 324.69K
201
Derive
Derive
DRV
$ 0.1012
+0.20%
-3.44%
-15.95%
$ 74.64M
$ 523.40K
202
UnifAI
UnifAI
UAI
$ 0.3378
+2.40%
-0.67%
-18.07%
$ 74.45M
$ 428.36K
203
XPR Network
XPR Network
XPR
$ 0.0025574
-0.40%
+0.51%
+3.29%
$ 74.37M
$ 85.61M
204
NEXPACE
NEXPACE
NXPC
$ 0.2574
+0.12%
-1.87%
+0.94%
$ 73.47M
$ 257.67K
205
SNX
SNX
SNX
$ 0.2108
+1.20%
+0.14%
-6.51%
$ 72.69M
$ 604.49K
206
YearnFinance
YearnFinance
YFI
$ 1,990.9
+0.07%
-2.65%
-5.23%
$ 71.24M
$ 36.97
207
CoW Protocol
CoW Protocol
COW
$ 0.1232
-0.08%
-4.28%
-9.82%
$ 71.22M
$ 419.28K
208
GMX
GMX
GMX
$ 6.824
-0.12%
+2.86%
+3.04%
$ 70.90M
$ 9.10K
209
Undeads Games
Undeads Games
UDS
$ 0.7115
+0.30%
-14.25%
-15.14%
$ 70.80M
$ 25.34K
210
Orca
Orca
ORCA
$ 1.1604
+0.15%
+0.38%
-1.76%
$ 70.26M
$ 49.98K
211
Horizen
Horizen
ZEN
$ 3.884
+0.13%
+0.49%
-5.30%
$ 70.25M
$ 16.94K
212
Plume Network
Plume Network
PLUME
$ 0.012166
+1.05%
+7.03%
+9.43%
$ 70.16M
$ 14.03M
213
ORDI
ORDI
ORDI
$ 3.364
+0.36%
-5.65%
-7.84%
$ 69.83M
$ 26.83K
214
Comedian
Comedian
BAN
$ 0.06978
-0.27%
-1.23%
-3.52%
$ 69.69M
$ 770.06K
215
Qtum
Qtum
QTUM
$ 0.6509
-0.49%
+0.83%
-8.53%
$ 68.57M
$ 88.90K
216
Huma Finance
Huma Finance
HUMA
$ 0.0211
-0.47%
-1.32%
-2.87%
$ 68.35M
$ 2.31M
217
Livepeer
Livepeer
LPT
$ 1.369
+0.29%
+1.63%
-5.12%
$ 68.12M
$ 44.29K
218
Banana
Banana
BANANAS31
$ 0.006812
-0.03%
-0.37%
-4.11%
$ 68.11M
$ 6.72M
219
$ 748.39
-0.02%
+0.80%
-0.27%
$ 67.30M
$ 75.72
220
RaveDAO
RaveDAO
RAVE
$ 0.2687
0.00%
-6.20%
-12.00%
$ 67.21M
$ 28.41K
221
0x
0x
ZRX
$ 0.07904
+0.04%
-0.37%
-7.92%
$ 67.16M
$ 707.38K
222
RE
RE
RE
$ 0.41539
-0.68%
-5.03%
-9.96%
$ 66.55M
$ 793.75K
223
BAS
BAS
BAS
$ 0.026468
-0.74%
+1.98%
-9.34%
$ 66.35M
$ 2.60M
224
Safe Token
Safe Token
SAFE
$ 0.087
+1.73%
+4.88%
+2.68%
$ 66.13M
$ 29.79K
225
FTX Token
FTX Token
FTT
$ 0.1965
-0.86%
-4.05%
-5.89%
$ 64.59M
$ 352.54K
226
Allora
Allora
ALLO
$ 0.31561
-1.27%
-3.73%
-36.43%
$ 63.90M
$ 563.61K
227
Numeraire
Numeraire
NMR
$ 8.336
-0.28%
-3.24%
-11.00%
$ 62.39M
$ 8.85K
228
Walrus
Walrus
WAL
$ 0.02575
0.00%
-2.65%
-14.03%
$ 61.86M
$ 2.25M
229
S
S
S
$ 0.0214
+0.05%
-0.97%
-11.79%
$ 61.60M
$ 7.08M
230
VELO
VELO
VELO
$ 0.003536
+0.40%
+1.30%
-1.16%
$ 61.40M
$ 5.40M
231
SHX
SHX
SHX
$ 0.003478
-0.20%
-0.29%
-8.81%
$ 61.24M
$ 24.76M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006038
-0.18%
-0.39%
-2.70%
$ 60.57M
$ 110.67M
233
Keeta
Keeta
KTA
$ 0.1096
+1.78%
-9.14%
-13.56%
$ 60.08M
$ 759.96K
234
Zilliqa
Zilliqa
ZIL
$ 0.003049
+2.20%
+27.51%
+20.19%
$ 59.65M
$ 23.69M
235
Holo Token
Holo Token
HOT
$ 0.0003396
-0.09%
+0.83%
-1.23%
$ 59.64M
$ 195.53M
236
$ 807.53
-1.09%
-6.70%
-17.82%
$ 59.41M
$ 148.40
237
Qubic
Qubic
QUBIC
$ 0.0000004263
+0.92%
-3.33%
-4.56%
$ 59.20M
$ 274.82B
238
Magma Finance
Magma Finance
MAGMA
$ 0.30963
-0.30%
-0.05%
+1.23%
$ 58.93M
$ 238.23K
239
Quantix Finance
Quantix Finance
QFI
$ 59.062
-0.07%
-0.06%
+0.52%
$ 58.90M
$ 5.84K
240
Billions
Billions
BILL
$ 0.0241
-0.25%
+5.46%
-3.36%
$ 58.64M
$ 4.47M
241
Eurite
Eurite
EURI
$ 1.1399
+0.03%
+0.18%
-0.16%
$ 56.56M
$ 5.10K
242
RavenCoin
RavenCoin
RVN
$ 0.003496
-0.14%
-0.63%
-8.68%
$ 56.44M
$ 16.43M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039978
-0.06%
-1.70%
-3.33%
$ 56.27M
$ 12.14M
244
XPIN Network
XPIN Network
XPIN
$ 0.0014615
+0.71%
+2.80%
+0.65%
$ 55.01M
$ 75.92M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05506
+0.05%
-3.00%
-2.24%
$ 54.68M
$ 2.16M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04267
-0.21%
-0.70%
-6.79%
$ 54.64M
$ 1.37M
247
Kusama
Kusama
KSM
$ 2.972
-0.37%
-0.47%
-5.84%
$ 54.50M
$ 19.51K
248
FUNToken
FUNToken
FUNTOKEN
$ 0.0049845
0.00%
+0.58%
+15.88%
$ 53.88M
$ 12.97M
249
TFUEL
TFUEL
TFUEL
$ 0.007272
+0.14%
-2.12%
-8.56%
$ 53.43M
$ 7.58M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002965
-0.03%
+0.51%
-2.69%
$ 53.13M
$ 232.63T
251
USELESS COIN
USELESS COIN
USELESS
$ 0.053
-0.50%
-7.28%
-13.73%
$ 52.69M
$ 2.58M
252
Turbo
Turbo
TURBO
$ 0.0007632
+0.04%
-2.53%
-6.46%
$ 52.64M
$ 83.91M
253
$ 232.15
-0.09%
-0.08%
-4.59%
$ 52.01M
$ 243.75
254
Wormhole
Wormhole
W
$ 0.008596
+0.08%
-1.89%
-5.13%
$ 51.82M
$ 20.69M
255
River
River
RIVER
$ 2.5978
-0.28%
-4.19%
-20.19%
$ 50.87M
$ 36.85K
256
BIO Protocol
BIO Protocol
BIO
$ 0.02299
-1.00%
-3.01%
-14.20%
$ 50.44M
$ 2.61M
257
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05111
-0.28%
-6.09%
-20.71%
$ 50.41M
$ 1.37M
258
ELF
ELF
ELF
$ 0.0602
+0.12%
+0.17%
-2.63%
$ 49.68M
$ 924.56K
259
Enjin
Enjin
ENJ
$ 0.02472
-0.36%
-2.13%
-10.14%
$ 48.97M
$ 2.23M
260
Kava Labs
Kava Labs
KAVA
$ 0.04458
-0.34%
-1.44%
-2.88%
$ 48.19M
$ 1.33M
261
Cysic
Cysic
CYS
$ 0.2973
+0.10%
-2.75%
-1.00%
$ 47.81M
$ 200.02K
262
Xphere
Xphere
XP
$ 0.017003
-0.97%
-1.37%
-2.56%
$ 47.33M
$ 3.49M
263
$ 196.96
-0.32%
+0.71%
-7.34%
$ 46.98M
$ 339.87
264
IO
IO
IO
$ 0.13253
-0.59%
-4.55%
-12.82%
$ 46.23M
$ 1.06M
265
Venus
Venus
XVS
$ 2.7642
-0.55%
+0.15%
-0.89%
$ 45.07M
$ 22.37K
266
TROLL
TROLL
TROLLSOL
$ 0.045006
+0.41%
+5.00%
+8.30%
$ 44.97M
$ 2.57M
267
FLOW
FLOW
FLOW
$ 0.02709
-0.56%
+11.32%
+4.35%
$ 44.79M
$ 2.23M
268
GoPlus Security
GoPlus Security
GPS
$ 0.009677
+0.42%
+4.61%
+5.02%
$ 44.62M
$ 6.87M
269
XUSD
XUSD
XUSD
$ 1.0009
0.00%
+0.01%
+0.01%
$ 44.61M
$ 56.50K
270
$ 0.03765
-0.40%
-1.96%
-9.30%
$ 44.58M
$ 11.45K
271
Concordium
Concordium
CCD
$ 0.003547
-0.68%
-1.70%
-7.02%
$ 44.42M
$ 27.43M
272
Spark
Spark
SPK
$ 0.01568
+0.06%
-1.20%
-9.82%
$ 43.95M
$ 3.59M
273
G Coin
G Coin
GCOIN
$ 0.001725
+0.03%
-1.52%
-26.13%
$ 43.64M
$ 206.53M
274
SUSHI
SUSHI
SUSHI
$ 0.1517
+0.07%
-3.25%
-10.56%
$ 43.48M
$ 351.84K
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005745
-0.02%
-1.62%
-10.35%
$ 43.30M
$ 16.54M
276
BERA
BERA
BERA
$ 0.1556
-0.32%
-5.34%
-19.12%
$ 43.21M
$ 511.03K
277
Toshi
Toshi
TOSHI
$ 0.0001022
-0.58%
-2.85%
-7.35%
$ 42.95M
$ 640.55M
278
Euler Finance
Euler Finance
EUL
$ 1.8085
-5.37%
+16.79%
+75.86%
$ 42.27M
$ 344.00K
279
$ 0.004849
-0.06%
-2.05%
-6.59%
$ 42.11M
$ 11.60M
280
LAB
LAB
LAB
$ 0.1359
-0.75%
-3.63%
-10.11%
$ 42.09M
$ 2.43M
281
ECOMI
ECOMI
OMI
$ 0.0001498
-0.13%
-0.47%
-5.52%
$ 42.07M
$ 543.19M
282
Alchemy
Alchemy
ACH
$ 0.004283
-0.45%
-1.64%
-1.06%
$ 42.05M
$ 35.79M
283
ZetaChain
ZetaChain
ZETA
$ 0.02876
+0.35%
-3.33%
-15.43%
$ 42.04M
$ 2.02M
284
Orochi Network
Orochi Network
ON
$ 0.29368
-2.15%
+42.44%
+65.79%
$ 41.80M
$ 2.52M
285
Babylon
Babylon
BABY
$ 0.01125
+0.27%
-3.59%
-10.91%
$ 41.79M
$ 10.85M
286
Aztec
Aztec
AZTEC
$ 0.01458
+1.40%
+2.19%
+4.48%
$ 41.64M
$ 4.67M
287
Request
Request
REQ
$ 0.05197
-0.06%
+3.00%
+3.10%
$ 41.64M
$ 1.25M
288
$ 748.26
-0.07%
+0.33%
-0.49%
$ 41.30M
$ 76.73
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2105
-0.33%
-0.47%
-5.14%
$ 41.26M
$ 271.97K
290
Sentism
Sentism
SENTIS
$ 0.20858
-0.74%
-0.76%
+3.22%
$ 40.86M
$ 165.59K
291
XYO
XYO
XYO
$ 0.00299
0.00%
+0.34%
-2.95%
$ 40.85M
$ 20.91M
292
Nervos Network
Nervos Network
CKB
$ 0.0008326
-0.28%
-1.98%
-9.28%
$ 40.70M
$ 65.08M
293
Oasis
Oasis
ROSE
$ 0.005346
+0.12%
+0.78%
-4.50%
$ 40.30M
$ 12.30M
294
Blur
Blur
BLUR
$ 0.01422
-0.14%
-0.70%
-7.41%
$ 40.20M
$ 3.76M
295
POPCAT
POPCAT
POPCAT
$ 0.04098
-0.15%
-0.97%
-7.08%
$ 40.10M
$ 1.59M
296
MOG Coin
MOG Coin
MOG
$ 0.00000010153
+0.22%
-0.17%
-0.48%
$ 39.65M
$ 603.73B
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03955
+0.23%
-4.08%
-4.41%
$ 39.46M
$ 1.61M
298
SPACE ID
SPACE ID
ID
$ 0.02772
-0.04%
-2.19%
-10.06%
$ 38.73M
$ 2.50M
299
Threshold
Threshold
T
$ 0.003455
-0.52%
-0.89%
-6.08%
$ 38.59M
$ 16.35M
300
peaq network
peaq network
PEAQ
$ 0.01723
+0.29%
-2.82%
-7.73%
$ 38.41M
$ 2.45M
301
Zerebro
Zerebro
ZEREBRO
$ 0.0386
-0.40%
-0.85%
+5.59%
$ 38.25M
$ 3.31M
302
Ontology Token
Ontology Token
ONT
$ 0.03818
-0.75%
-3.88%
-9.14%
$ 38.16M
$ 1.40M
303
Bedrock
Bedrock
BR
$ 0.1462
0.00%
-0.07%
+3.40%
$ 38.14M
$ 419.98K
304
BitDCA
BitDCA
BDCA
$ 0.4647
+0.06%
-1.99%
-9.16%
$ 38.04M
$ 274.78K
305
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005466
+0.92%
-4.08%
+30.32%
$ 37.71M
$ 146.34M
306
RedStone
RedStone
RED
$ 0.08992
-0.16%
-3.01%
-10.02%
$ 37.67M
$ 639.10K
307
Propy
Propy
PRO
$ 0.3752
-2.47%
-2.85%
+1.54%
$ 37.48M
$ 196.76K
308
VANA
VANA
VANA
$ 1.258
+0.24%
+5.42%
+4.36%
$ 37.45M
$ 100.29K
309
Momentum
Momentum
MMT
$ 0.1836
-0.16%
+1.83%
+7.12%
$ 37.45M
$ 443.90K
310
CELO
CELO
CELO
$ 0.06177
-0.53%
-4.13%
-13.40%
$ 37.22M
$ 900.23K
311
Purr
Purr
PURR
$ 0.06276
+3.38%
-5.03%
-11.78%
$ 36.96M
$ 861.55K
312
RONIN
RONIN
RON
$ 0.04777
+0.27%
-2.69%
-12.60%
$ 36.92M
$ 1.23M
313
Zest Protocol
Zest Protocol
ZEST
$ 0.2524
-0.11%
+4.66%
+9.16%
$ 36.87M
$ 401.11K
314
$ 0.005712
-0.05%
+0.05%
-8.99%
$ 36.74M
$ 9.81M
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3459
-0.48%
-0.11%
-0.79%
$ 36.62M
$ 162.62K
316
Prom
Prom
PROM
$ 2.0107
-0.25%
+8.58%
+24.48%
$ 36.48M
$ 30.60K
317
$ 0.06687
-0.89%
-5.56%
-17.16%
$ 36.06M
$ 797.16K
318
SSV Token
SSV Token
SSV
$ 2.201
+2.04%
-0.81%
+6.42%
$ 35.98M
$ 23.04K
319
Rocket Pool
Rocket Pool
RPL
$ 1.587
0.00%
-1.37%
-9.97%
$ 35.63M
$ 37.99K
320
Espresso
Espresso
ESP
$ 0.0669
-0.55%
-7.89%
-6.28%
$ 35.51M
$ 2.84M
321
GOHOME
GOHOME
GOHOME
$ 71.14
-0.27%
-0.15%
-1.50%
$ 35.48M
$ 283.89
322
Amp
Amp
AMP
$ 0.0004077
+0.15%
-0.42%
-3.87%
$ 35.34M
$ 138.42M
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.2553
-0.32%
-9.79%
-7.98%
$ 34.99M
$ 327.69K
324
Gravity
Gravity
G
$ 0.003219
-0.03%
+1.29%
+1.45%
$ 34.96M
$ 19.21M
325
LINEA
LINEA
LINEA
$ 0.002266
-0.18%
-4.42%
-8.06%
$ 34.79M
$ 39.16M
326
Mask Network
Mask Network
MASK
$ 0.3467
0.00%
-3.77%
-10.34%
$ 34.70M
$ 154.81K
327
POLYX
POLYX
POLYX
$ 0.0326
0.00%
-3.55%
-11.89%
$ 34.44M
$ 20.19K
328
Rekt
Rekt
REKTCOIN
$ 0.00000012218
+0.07%
+4.04%
+3.16%
$ 34.42M
$ 305.42B
329
Moo Deng
Moo Deng
MOODENG
$ 0.03455
+0.09%
-2.99%
-9.65%
$ 34.10M
$ 2.48M
330
ONEchain
ONEchain
CROSS
$ 0.08188
-0.58%
-2.16%
+10.27%
$ 34.03M
$ 775.99K
331
$ 678.54
-0.22%
-0.55%
-4.12%
$ 33.99M
$ 100.51
332
Helium Network Token
Helium Network Token
HNT
$ 0.184
-0.22%
+0.39%
-9.85%
$ 33.95M
$ 330.36K
333
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006663
-0.09%
-3.65%
+26.02%
$ 33.89M
$ 9.67M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003375
+0.03%
+1.20%
-4.71%
$ 33.79M
$ 19.88M
335
COTI
COTI
COTI
$ 0.011964
+4.36%
+2.64%
+56.28%
$ 33.68M
$ 60.09M
336
VeThor Token
VeThor Token
VTHO
$ 0.000332
-0.39%
-1.19%
-8.88%
$ 33.38M
$ 196.69M
337
APRO
APRO
AT
$ 0.13233
-0.23%
-0.69%
-6.33%
$ 33.22M
$ 422.76K
338
Notcoin
Notcoin
NOT
$ 0.0003325
+0.27%
-1.77%
-7.21%
$ 33.16M
$ 176.80M
339
Alaya AI
Alaya AI
AGT
$ 0.014567
-0.09%
-1.39%
+14.01%
$ 33.11M
$ 4.50M
340
BNKR
BNKR
BNKR
$ 0.0003372
+0.70%
+3.18%
-16.11%
$ 32.88M
$ 193.77M
341
Succinct
Succinct
PROVE
$ 0.1691
-0.36%
-3.89%
-12.89%
$ 32.80M
$ 280.37K
342
ME
ME
ME
$ 0.06081
-0.07%
-1.08%
-3.73%
$ 32.70M
$ 945.62K
343
0G
0G
0G
$ 0.1514
+0.07%
-11.80%
-17.83%
$ 32.52M
$ 530.22K
344
Movement
Movement
MOVE
$ 0.008054
+0.25%
-4.18%
-24.14%
$ 32.18M
$ 7.65M
345
Mocaverse
Mocaverse
MOCA
$ 0.007598
-0.42%
-6.21%
-13.30%
$ 32.14M
$ 6.92M
346
USDP
USDP
USDP
$ 1.0008
+0.02%
+0.03%
+0.03%
$ 31.98M
$ 5.64K
347
ETHGAS
ETHGAS
GWEI
$ 0.01826
-0.98%
-3.08%
-18.15%
$ 31.96M
$ 1.80M
348
UMA
UMA
UMA
$ 0.3504
-0.06%
-12.25%
-3.98%
$ 31.74M
$ 446.49K
349
$ 277.84
+0.06%
+1.82%
+3.85%
$ 31.71M
$ 195.93
350
Verge
Verge
XVG
$ 0.001916
-0.57%
-7.04%
-12.24%
$ 31.64M
$ 74.71M
351
Spacecoin
Spacecoin
SPACE
$ 0.006014
-0.08%
+1.29%
-5.47%
$ 31.51M
$ 23.95M
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11188
-1.20%
-1.19%
+10.56%
$ 31.47M
$ 1.04M
353
Memecoin
Memecoin
MEME
$ 0.0004955
-0.16%
-3.10%
-6.17%
$ 31.41M
$ 108.37M
354
Fogo
Fogo
FOGO
$ 0.008152
-0.31%
-1.36%
-10.79%
$ 31.29M
$ 6.74M
355
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05284
-0.39%
-2.03%
+33.19%
$ 31.28M
$ 1.36M
356
Subsquid
Subsquid
SQD
$ 0.02975
+0.61%
-0.50%
-7.89%
$ 30.94M
$ 1.96M
357
Irys
Irys
IRYS
$ 0.01511
+1.52%
+10.32%
+23.10%
$ 30.80M
$ 8.74M
358
BSquared Network
BSquared Network
B2
$ 0.46033
-2.69%
+2.15%
+10.46%
$ 30.50M
$ 133.31K
359
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003051
+0.20%
-1.49%
-6.95%
$ 30.37M
$ 2.73T
360
Synapse
Synapse
SYN
$ 0.13394
-0.61%
-5.71%
-8.84%
$ 30.01M
$ 2.18M
361
Dusk Network
Dusk Network
DUSK
$ 0.06026
-0.30%
-3.39%
-11.98%
$ 29.86M
$ 1.09M
362
Bancor
Bancor
BNT
$ 0.2769
-0.04%
-0.25%
-0.58%
$ 29.81M
$ 267.59K
363
StatusNetwork
StatusNetwork
SNT
$ 0.00623
-0.16%
-5.94%
-13.45%
$ 29.74M
$ 7.92M
364
HashKey Platform
HashKey Platform
HSK
$ 0.08555
-0.02%
+0.13%
+1.08%
$ 29.49M
$ 694.25K
365
TornadoCash
TornadoCash
TORN
$ 5.614
-0.85%
-1.12%
-5.45%
$ 29.32M
$ 10.04K
366
Gensyn
Gensyn
AI
$ 0.02227
-0.18%
-2.75%
-9.87%
$ 29.06M
$ 3.06M
367
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003262
+0.18%
-3.97%
-9.91%
$ 29.01M
$ 177.33M
368
MANTRA
MANTRA
MANTRA
$ 0.005468
+0.65%
-6.92%
-18.34%
$ 28.85M
$ 13.39M
369
DEAPcoin
DEAPcoin
DEP
$ 0.0009677
-0.13%
+0.60%
-1.34%
$ 28.83M
$ 130.10M
370
Terra
Terra
LUNA
$ 0.04053
0.00%
-0.69%
-10.54%
$ 28.75M
$ 1.80M
371
Across Protocol
Across Protocol
ACX
$ 0.04081
+0.12%
+0.17%
-2.75%
$ 28.67M
$ 1.45M
372
Nock
Nock
NOCK
$ 0.01363
+1.17%
-10.95%
-20.43%
$ 28.56M
$ 9.05M
373
PlaysOut
PlaysOut
PLAY
$ 0.03727
-0.16%
-0.78%
+4.57%
$ 28.54M
$ 6.13M
374
Siacoin
Siacoin
SC
$ 0.0005039
-0.33%
-2.65%
-13.12%
$ 28.43M
$ 106.99M
375
CASPER
CASPER
CSPR
$ 0.001787
+0.74%
+7.14%
+14.33%
$ 28.39M
$ 40.23M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005316
0.00%
+0.27%
-4.64%
$ 28.38M
$ 1.16T
377
MultiBank Group
MultiBank Group
MBG
$ 0.1124
+0.18%
-0.09%
-3.06%
$ 28.31M
$ 20.30M
378
Waves
Waves
WAVES
$ 0.2213
-0.09%
-2.55%
-12.69%
$ 28.30M
$ 300.04K
379
$ 29.04
-0.45%
-3.75%
-8.71%
$ 27.93M
$ 2.29K
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00495
+0.51%
-2.17%
-7.81%
$ 27.60M
$ 14.75M
381
Anoma
Anoma
XAN
$ 0.010874
+0.08%
-1.53%
-3.44%
$ 27.31M
$ 6.44M
382
Manta Network
Manta Network
MANTA
$ 0.05726
+0.03%
-3.21%
-8.37%
$ 27.24M
$ 1.11M
383
Degen
Degen
DEGEN
$ 0.0011733
-0.16%
-1.69%
-6.69%
$ 27.21M
$ 49.04M
384
Uquid
Uquid
UQC
$ 2.707
0.00%
0.00%
-0.15%
$ 27.07M
$ 4.78K
385
Avantis
Avantis
AVNT
$ 0.08363
-0.51%
-0.61%
-11.80%
$ 26.94M
$ 859.17K
386
Solayer
Solayer
LAYER
$ 0.05936
-0.27%
-5.04%
-9.05%
$ 26.93M
$ 919.86K
387
UPCX
UPCX
UPC
$ 0.1976
-0.55%
+0.46%
-8.91%
$ 26.37M
$ 20.59M
388
deBridge
deBridge
DBR
$ 0.01368
-0.22%
-0.22%
-10.05%
$ 26.37M
$ 3.52M
389
Block Street
Block Street
BSB
$ 0.11964
+0.06%
-0.23%
-14.59%
$ 26.37M
$ 1.04M
390
SaharaAI
SaharaAI
SAHARA
$ 0.007674
+0.30%
-3.70%
-14.96%
$ 26.08M
$ 7.71M
391
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
-1.78%
-0.03%
$ 26.05M
$ 48.09K
392
Zora
Zora
ZORA
$ 0.005723
-0.21%
-5.68%
-10.48%
$ 25.46M
$ 11.91M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 25.66
-0.08%
-1.16%
-2.66%
$ 25.31M
$ 3.00K
394
WINK
WINK
WIN
$ 0.00002523
-0.31%
+2.21%
+4.01%
$ 25.23M
$ 2.49B
395
EDU Coin
EDU Coin
EDU
$ 0.03168
+1.34%
+6.99%
+6.36%
$ 25.14M
$ 1.97M
396
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.47%
-1.86%
$ 24.86M
$ 132.43K
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005869
-0.15%
-1.74%
-2.93%
$ 24.69M
$ 879.44M
398
SIREN
SIREN
SIREN
$ 0.03379
-0.35%
-2.33%
-11.62%
$ 24.59M
$ 2.00M
399
SwftCoin
SwftCoin
SWFTC
$ 0.002461
+0.45%
-1.21%
-4.62%
$ 24.59M
$ 22.75M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10179
0.00%
-3.65%
+6.13%
$ 24.59M
$ 2.11M
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.003597
+0.11%
-1.53%
-5.55%
$ 24.23M
$ 34.92M
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.11076
+2.30%
+0.03%
+3.69%
$ 24.23M
$ 768.80
403
ETHW
ETHW
ETHW
$ 0.2246
-0.09%
-2.98%
-6.81%
$ 24.21M
$ 288.59K
404
SkyAI
SkyAI
SKYAI
$ 0.02385
+0.08%
-4.14%
-16.05%
$ 24.06M
$ 4.61M
405
Epic Chain
Epic Chain
EPIC
$ 0.7188
+1.18%
+3.69%
+17.97%
$ 23.91M
$ 807.13K
406
Infinity Ground
Infinity Ground
AIN
$ 0.07805
-0.59%
-1.47%
-9.51%
$ 23.82M
$ 943.09K
407
Fabric
Fabric
ROBO
$ 0.01066
-0.09%
-4.07%
-12.67%
$ 23.67M
$ 5.93M
408
$ 52.48
+0.29%
+0.87%
-1.95%
$ 23.65M
$ 2.37K
409
HIVE
HIVE
HIVE
$ 0.04181
-0.80%
-3.46%
-12.23%
$ 23.35M
$ 3.19M
410
$ 334.33
+0.15%
+2.27%
+0.29%
$ 23.15M
$ 161.06
411
B3 Base
B3 Base
B3
$ 0.00049
+0.20%
+0.82%
-1.21%
$ 22.75M
$ 109.22M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02663
-0.08%
-3.20%
-4.59%
$ 22.63M
$ 1.93M
413
Wootrade Network
Wootrade Network
WOO
$ 0.01176
-0.09%
-3.69%
-10.04%
$ 22.17M
$ 4.81M
414
FRAX
FRAX
FRAX
$ 0.2497
0.00%
-2.61%
-8.45%
$ 22.09M
$ 236.06K
415
Merlin Chain
Merlin Chain
MERL
$ 0.01733
-0.35%
-1.20%
-1.20%
$ 22.02M
$ 3.97M
416
iExec RLC
iExec RLC
RLC
$ 0.2532
-0.12%
-2.24%
-11.90%
$ 22.02M
$ 194.63K
417
Arkham
Arkham
ARKM
$ 0.09787
+0.21%
-2.65%
-10.80%
$ 21.99M
$ 603.38K
418
OpenServ
OpenServ
SERV
$ 0.02934
-1.01%
-4.67%
-18.45%
$ 21.98M
$ 355.29K
419
SKALE
SKALE
SKL
$ 0.003556
-0.92%
-7.76%
-8.28%
$ 21.94M
$ 23.71M
420
Kyber Network
Kyber Network
KNC
$ 0.104
0.00%
-1.61%
-6.31%
$ 21.76M
$ 482.62K
421
Renzo
Renzo
REZ
$ 0.002508
+0.12%
-3.86%
+2.54%
$ 21.72M
$ 74.23M
422
Core DAO
Core DAO
CORE
$ 0.0174
-0.29%
-0.46%
-26.84%
$ 21.50M
$ 5.95M
423
STORJ
STORJ
STORJ
$ 0.05076
-1.46%
-6.89%
-31.68%
$ 21.48M
$ 1.55M
424
SNEK
SNEK
SNEK
$ 0.0002865
-0.42%
+0.35%
-8.64%
$ 21.40M
$ 232.32M
425
Aleo
Aleo
ALEO
$ 0.01797
+0.06%
+2.10%
-0.50%
$ 21.39M
$ 4.21M
426
Osmosis
Osmosis
OSMO
$ 0.02741
-0.04%
+1.03%
-16.25%
$ 21.30M
$ 2.71M
427
Constellation
Constellation
DAG
$ 0.007399
+0.07%
-0.90%
-7.41%
$ 21.27M
$ 9.43M
428
MYX Finance
MYX Finance
MYX
$ 0.06425
-0.62%
-2.73%
-18.08%
$ 21.18M
$ 2.30M
429
OLAXBT
OLAXBT
AIO
$ 0.09185
+0.09%
-5.77%
-23.83%
$ 21.18M
$ 729.28K
430
Defi App
Defi App
HOME
$ 0.005236
-0.74%
-8.37%
-15.14%
$ 21.13M
$ 21.09M
431
CyberConnect
CyberConnect
CYBER
$ 0.3006
0.00%
-1.92%
-10.61%
$ 21.10M
$ 187.16K
432
Somnia
Somnia
SOMI
$ 0.08634
+0.13%
-2.39%
-13.94%
$ 20.98M
$ 684.13K
433
Wojak
Wojak
WOJAK
$ 0.00000006308
+0.19%
-1.32%
-0.32%
$ 20.87M
$ 4.14T
434
AEON
AEON
AEON
$ 0.10777
+2.74%
+21.52%
-38.29%
$ 20.83M
$ 6.40M
435
IOSToken
IOSToken
IOST
$ 0.0006108
+0.23%
-8.74%
-7.67%
$ 20.76M
$ 115.15M
436
$ 173.34
-0.34%
-6.36%
-20.50%
$ 20.26M
$ 463.72
437
STEPN
STEPN
STEPN
$ 0.006545
+0.18%
-1.27%
-9.26%
$ 20.24M
$ 9.07M
438
Illuvium
Illuvium
ILV
$ 2.766
-0.29%
-1.15%
-6.74%
$ 20.23M
$ 23.21K
439
Hyperlane
Hyperlane
HYPER
$ 0.05951
-0.33%
-4.43%
-10.83%
$ 20.13M
$ 899.36K
440
BounceToken
BounceToken
AUCTION
$ 2.913
-0.41%
+0.07%
-12.75%
$ 20.13M
$ 18.32K
441
IoTeX Network
IoTeX Network
IOTX
$ 0.002164
+0.66%
-3.80%
-10.94%
$ 20.05M
$ 25.84M
442
STEEM
STEEM
STEEM
$ 0.03635
-0.16%
-1.03%
-8.74%
$ 20.00M
$ 4.19M
443
Sapien
Sapien
SAPIEN
$ 0.0799
0.00%
+1.41%
-1.56%
$ 19.92M
$ 1.33M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04205
-0.31%
-1.46%
-10.23%
$ 19.82M
$ 1.38M
445
$ 88.12
+0.50%
+2.52%
+3.03%
$ 19.55M
$ 664.57
446
Pundi X
Pundi X
PUNDIX
$ 0.07581
+0.15%
-2.36%
-9.05%
$ 19.53M
$ 749.51K
447
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02272
-2.24%
-3.41%
-16.29%
$ 19.34M
$ 2.60M
448
$ 305.68
-0.04%
+0.06%
-14.63%
$ 19.20M
$ 351.83
449
SATS
SATS
SATS
$ 0.000000009121
-0.13%
-1.32%
-4.71%
$ 19.15M
$ 6.75T
450
Handy
Handy
HANDY
$ 0.0028686
+0.01%
+3.52%
-13.15%
$ 19.12M
$ 22.30M
451
Chia Network
Chia Network
XCH
$ 1.316
-0.30%
+3.79%
+5.29%
$ 18.94M
$ 66.05K
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10346
+0.06%
-0.13%
+0.40%
$ 18.92M
$ 1.57M
453
Lista DAO
Lista DAO
LISTA
$ 0.0466
+0.17%
-3.07%
-11.23%
$ 18.88M
$ 1.24M
454
GIGACHAD
GIGACHAD
GIGA
$ 0.002016
+0.05%
+0.10%
-7.90%
$ 18.76M
$ 28.58M
455
$ 0.192
+1.78%
+2.32%
+13.79%
$ 18.66M
$ 443.49K
456
ARK
ARK
ARK
$ 0.09454
+0.01%
-2.58%
-9.76%
$ 18.65M
$ 549.91K
457
Metis
Metis
METIS
$ 2.493
-0.28%
-2.55%
-10.15%
$ 18.63M
$ 22.51K
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005089
+0.04%
-0.95%
-8.05%
$ 18.52M
$ 106.46M
459
DODO
DODO
DODO
$ 0.01858
+0.93%
-0.64%
-3.95%
$ 18.49M
$ 6.57M
460
Based
Based
BASED
$ 0.07745
+0.19%
-2.35%
-6.26%
$ 18.33M
$ 2.96M
461
Freysa
Freysa
FAI
$ 0.002243
-0.04%
+0.13%
-2.27%
$ 18.33M
$ 26.05M
462
BounceBit
BounceBit
BB
$ 0.0157
+0.06%
-4.39%
-14.77%
$ 18.25M
$ 3.39M
463
Nosana
Nosana
NOS
$ 0.24692
+0.18%
-1.96%
-7.39%
$ 17.85M
$ 310.14K
464
OpenGradient
OpenGradient
OPG
$ 0.09429
+0.44%
-4.90%
-10.52%
$ 17.83M
$ 1.16M
465
DOGS
DOGS
DOGS
$ 0.0000344
-0.06%
-1.66%
-5.95%
$ 17.73M
$ 1.68B
466
Harmony
Harmony
ONE
$ 0.001183
+0.08%
-6.18%
-8.71%
$ 17.72M
$ 65.34M
467
IQ
IQ
IQ
$ 0.0006756
+0.03%
-2.12%
-8.50%
$ 17.71M
$ 80.88M
468
Clearpool
Clearpool
CPOOL
$ 0.01821
+1.40%
-0.77%
-10.39%
$ 17.68M
$ 3.17M
469
Ergo
Ergo
ERG
$ 0.21
+0.34%
+3.92%
-4.77%
$ 17.44M
$ 264.76K
470
Bonfida
Bonfida
FIDA
$ 0.0174
-0.11%
-4.38%
-15.54%
$ 17.29M
$ 3.30M
471
Power Protocol
Power Protocol
POWER
$ 0.08142
-0.13%
-2.43%
-4.26%
$ 17.10M
$ 2.98M
472
Phala
Phala
PHA
$ 0.02034
+0.30%
-1.84%
-9.71%
$ 17.03M
$ 4.12M
473
Symbol
Symbol
XYM
$ 0.002597
0.00%
-1.52%
-6.75%
$ 16.94M
$ 23.67M
474
$ 99.52
+0.35%
+0.07%
+0.31%
$ 16.93M
$ 588.35
475
Sign
Sign
SIGN
$ 0.007356
-0.53%
-4.91%
-14.82%
$ 16.84M
$ 7.06M
476
Aixbt
Aixbt
AIXBT
$ 0.01683
-0.12%
-0.83%
-9.23%
$ 16.80M
$ 3.17M
477
Aevo
Aevo
AEVO
$ 0.0184
+0.77%
-2.40%
-4.93%
$ 16.79M
$ 3.06M
478
WAX
WAX
WAXP
$ 0.003645
-0.25%
-1.09%
-8.37%
$ 16.75M
$ 18.55M
479
CARV
CARV
CARV
$ 0.02741
+0.48%
-3.01%
-11.53%
$ 16.70M
$ 2.03M
480
ChainGPT
ChainGPT
CGPT
$ 0.017891
+0.05%
-2.69%
-9.81%
$ 16.57M
$ 3.66M
481
Cobak Token
Cobak Token
CBK
$ 0.1638
+0.43%
-0.30%
-7.53%
$ 16.46M
$ 323.98K
482
dKargo
dKargo
DKA
$ 0.003335
-0.06%
-3.58%
-14.88%
$ 16.42M
$ 16.63M
483
Pocket Network
Pocket Network
POKT
$ 0.007001
+0.13%
-3.89%
-8.21%
$ 16.38M
$ 190.93K
484
Starpower
Starpower
STAR
$ 0.0876
-0.90%
-13.14%
-36.99%
$ 16.36M
$ 412.13K
485
API3
API3
API3
$ 0.1888
-0.73%
-8.29%
-15.19%
$ 16.35M
$ 359.94K
486
CETUS
CETUS
CETUS
$ 0.01724
0.00%
-0.12%
-10.86%
$ 16.34M
$ 4.12M
487
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01762
-0.06%
-3.18%
-1.34%
$ 16.18M
$ 2.88M
488
Nil Token
Nil Token
NIL
$ 0.03399
-0.81%
-6.26%
-5.18%
$ 16.10M
$ 4.92M
489
GCB TOKEN
GCB TOKEN
GCB
$ 0.01337
0.00%
-0.07%
-0.22%
$ 16.07M
$ 2.34K
490
Flux
Flux
FLUX
$ 0.03869
+0.03%
-0.36%
-9.64%
$ 15.99M
$ 1.51M
491
ABEY
ABEY
ABEY
$ 0.01531
+0.33%
-0.07%
-0.58%
$ 15.99M
$ 697.34K
492
MEET48
MEET48
IDOL
$ 0.01531
+0.86%
-9.05%
+0.53%
$ 15.98M
$ 7.98M
493
Acurast
Acurast
ACU
$ 0.07298
+0.03%
-1.77%
-1.34%
$ 15.82M
$ 785.58K
494
Yei Finance
Yei Finance
CLO
$ 0.12184
+1.27%
+1.72%
+1.16%
$ 15.79M
$ 865.11K
495
Codatta
Codatta
XNY
$ 0.006274
-0.38%
+0.46%
-3.79%
$ 15.75M
$ 9.22M
496
Infinex
Infinex
INX
$ 0.007952
+4.00%
+8.04%
+8.61%
$ 15.75M
$ 7.80M
497
Blast
Blast
BLAST
$ 0.0002472
0.00%
-1.94%
-9.94%
$ 15.69M
$ 222.60M
498
Pippin
Pippin
PIPPIN
$ 0.015764
-0.08%
+0.79%
-8.68%
$ 15.56M
$ 9.44M
499
Edge
Edge
EDGE1
$ 0.06122
+0.34%
-11.78%
-6.94%
$ 15.50M
$ 862.08K
500
BULLA
BULLA
BULLA
$ 0.014998
-3.83%
+3.15%
+32.06%
$ 15.41M
$ 50.07M
501
Catizen
Catizen
CATI
$ 0.03381
+0.27%
-4.24%
-15.04%
$ 15.36M
$ 1.71M
502
STBL
STBL
STBL
$ 0.02179
+0.51%
-1.44%
-11.56%
$ 15.32M
$ 3.31M
503
MGO
MGO
MGO
$ 0.009503
+0.08%
-0.45%
-2.96%
$ 15.24M
$ 8.30M
504
Apertum
Apertum
APTM
$ 0.15281
-0.48%
+1.24%
+5.90%
$ 15.22M
$ 134.54K
505
HumidiFi
HumidiFi
WET
$ 0.06639
-0.87%
+4.17%
-2.96%
$ 15.22M
$ 1.42M
506
Bless
Bless
BLESS
$ 0.007901
-0.55%
-6.05%
+0.97%
$ 15.21M
$ 22.85M
507
$ 341.6
-0.45%
+1.13%
+5.55%
$ 15.14M
$ 174.85
508
Banana Gun
Banana Gun
BANANA
$ 3.776
-0.74%
-0.63%
+0.64%
$ 15.11M
$ 18.51K
509
Chintai Network
Chintai Network
CHEX
$ 0.01195
0.00%
-6.46%
-7.41%
$ 14.82M
$ 4.57M
510
Tensor
Tensor
TNSR
$ 0.0304
-0.10%
-1.37%
-5.37%
$ 14.77M
$ 1.96M
511
CertiK
CertiK
CTK
$ 0.09177
-0.50%
-3.12%
-12.61%
$ 14.73M
$ 581.52K
512
NYM
NYM
NYM
$ 0.01754
-0.11%
-0.11%
+3.36%
$ 14.65M
$ 3.10M
513
Zentry
Zentry
ZENT
$ 0.001834
-0.33%
-1.56%
-5.43%
$ 14.64M
$ 30.73M
514
$ 85.4
-0.04%
+2.69%
+0.52%
$ 14.57M
$ 684.41
515
Big Time
Big Time
BIGTIME
$ 0.005833
+0.03%
-2.80%
-11.53%
$ 14.52M
$ 9.00M
516
WalletConnect
WalletConnect
WCT
$ 0.03635
-0.14%
-2.37%
-14.21%
$ 14.51M
$ 1.93M
517
Loopring
Loopring
LRC
$ 0.01058
-0.28%
-2.94%
-12.30%
$ 14.44M
$ 4.64M
518
USUAL
USUAL
USUAL
$ 0.007844
+0.22%
-3.68%
-10.71%
$ 14.42M
$ 6.64M
519
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7977
-0.90%
-9.07%
-8.97%
$ 14.34M
$ 271.43K
520
$ 101.11
-0.20%
+0.09%
+0.34%
$ 14.31M
$ 569.20
521
Radix
Radix
XRD
$ 0.0010574
+0.17%
+7.36%
+28.23%
$ 14.29M
$ 61.94M
522
Moonriver
Moonriver
MOVR
$ 1.17
-0.09%
-2.11%
-11.12%
$ 14.13M
$ 46.65K
523
Taiko
Taiko
TAIKO
$ 0.071
+2.41%
+0.98%
-4.37%
$ 14.07M
$ 973.85K
524
QuarkChain
QuarkChain
QKC
$ 0.001934
-0.31%
-0.15%
-2.32%
$ 14.02M
$ 26.71M
525
Pixels
Pixels
PIXEL
$ 0.004123
-0.48%
-3.70%
-9.43%
$ 13.91M
$ 13.19M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6683
-0.01%
-1.71%
-10.40%
$ 13.90M
$ 33.70K
527
CORN
CORN
CORN
$ 0.02587
0.00%
-0.96%
-12.27%
$ 13.59M
$ 8.96M
528
Spell Token
Spell Token
SPELL
$ 0.00007935
-0.23%
-0.47%
-5.94%
$ 13.54M
$ 703.65M
529
Animecoin
Animecoin
ANIME
$ 0.002447
+0.04%
-1.57%
-10.55%
$ 13.53M
$ 20.41M
530
OKZOO
OKZOO
AIOT
$ 0.046638
-2.16%
-0.53%
-8.54%
$ 13.47M
$ 1.41M
531
Sonic SVM
Sonic SVM
SONIC
$ 0.02012
-0.20%
-1.67%
-11.51%
$ 13.45M
$ 2.84M
532
MAGIC
MAGIC
MAGIC
$ 0.04003
-0.10%
-0.77%
-5.68%
$ 13.44M
$ 1.33M
533
Mey Network
Mey Network
MEY
$ 0.04683
-0.17%
-0.17%
-4.57%
$ 13.41M
$ 2.10M
534
AO
AO
AO
$ 1.882
+0.05%
-1.21%
-4.52%
$ 13.38M
$ 30.40K
535
Fluent
Fluent
BLEND
$ 0.06668
-0.91%
-1.86%
+4.39%
$ 13.27M
$ 1.09M
536
Rizenet Token
Rizenet Token
RIZE
$ 0.006779
-0.68%
-5.04%
-16.94%
$ 13.27M
$ 5.53M
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01742
+0.12%
-2.91%
-6.78%
$ 13.21M
$ 3.56M
538
Particle Network
Particle Network
PARTI
$ 0.02467
-0.16%
-6.06%
-19.87%
$ 13.11M
$ 3.11M
539
Electroneum
Electroneum
ETN
$ 0.000725
0.00%
+0.69%
-4.10%
$ 13.05M
$ 136.78M
540
Moviebloc
Moviebloc
MBL
$ 0.0006704
-0.25%
-2.09%
-4.47%
$ 13.01M
$ 79.82M
541
Orchid
Orchid
OXT
$ 0.012871
+2.63%
-3.04%
-6.55%
$ 12.93M
$ 6.23M
542
Superform
Superform
SUPERFORM
$ 0.06669
+0.05%
+6.22%
+7.20%
$ 12.78M
$ 960.47K
543
Xai
Xai
XAI
$ 0.006086
+0.41%
-4.57%
-12.08%
$ 12.74M
$ 11.03M
544
SynFutures
SynFutures
F
$ 0.002917
0.00%
-1.71%
-10.22%
$ 12.58M
$ 18.92M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01242
+0.16%
-5.20%
-7.12%
$ 12.40M
$ 4.93M
546
ARPA
ARPA
ARPA
$ 0.008144
-0.02%
-0.17%
-3.14%
$ 12.33M
$ 6.82M
547
Recall
Recall
RECALL
$ 0.03848
+0.10%
+1.07%
+1.49%
$ 12.28M
$ 2.73M
548
Lumia
Lumia
LUMIA
$ 0.07041
-1.15%
+3.41%
+6.00%
$ 12.23M
$ 927.09K
549
$ 162.28
-0.07%
+0.01%
-0.57%
$ 12.22M
$ 346.10
550
Radicle
Radicle
RAD
$ 0.205
+0.05%
-1.82%
-4.55%
$ 12.13M
$ 293.84K
551
$ 16.73
-0.12%
+0.36%
-1.59%
$ 12.12M
$ 3.53K
552
tokenbot
tokenbot
CLANKER
$ 12.23
-0.97%
-4.90%
-10.54%
$ 12.05M
$ 5.19K
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.1782
-3.31%
-8.24%
-36.27%
$ 11.94M
$ 3.68K
554
$ 75.11
-0.03%
-1.11%
-3.02%
$ 11.93M
$ 786.42
555
Tutorial
Tutorial
TUT
$ 0.014355
-0.80%
+7.19%
+4.29%
$ 11.89M
$ 7.30M
556
$ 0.0167
-0.06%
+0.36%
-17.06%
$ 11.89M
$ 3.44M
557
BICONOMY
BICONOMY
BICO
$ 0.01182
-0.42%
-2.79%
-12.94%
$ 11.84M
$ 5.39M
558
zkPass
zkPass
ZKP
$ 0.04296
-0.23%
-3.59%
-11.65%
$ 11.82M
$ 1.33M
559
HeyElsa
HeyElsa
ELSA
$ 0.04608
-0.09%
-2.45%
-4.09%
$ 11.81M
$ 1.59M
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.01302
0.00%
+1.09%
-7.66%
$ 11.80M
$ 185.75K
561
FIRO
FIRO
FIRO
$ 0.6397
-0.24%
-1.97%
-6.48%
$ 11.79M
$ 248.67K
562
Mira
Mira
MIRA
$ 0.03978
-0.03%
+2.90%
-17.23%
$ 11.79M
$ 2.02M
563
CHR
CHR
CHR
$ 0.01207
+0.08%
-0.66%
-20.81%
$ 11.76M
$ 4.70M
564
Celer Network
Celer Network
CELR
$ 0.001506
-0.33%
-2.84%
-12.65%
$ 11.74M
$ 34.55M
565
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01214
-0.16%
-4.78%
-2.02%
$ 11.74M
$ 4.92M
566
INFINIT
INFINIT
IN
$ 0.03408
0.00%
-4.64%
-16.99%
$ 11.70M
$ 2.06M
567
Lagrange
Lagrange
LA
$ 0.05948
-3.38%
-10.26%
+10.32%
$ 11.64M
$ 1.64M
568
$ 396.9
-0.03%
+0.79%
+2.13%
$ 11.62M
$ 174.51
569
Gains Network
Gains Network
GNS
$ 0.4925
+0.02%
+0.84%
-11.06%
$ 11.60M
$ 112.81K
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11651
-0.09%
-1.11%
-8.15%
$ 11.58M
$ 541.61K
571
Coin98
Coin98
C98
$ 0.01154
-0.35%
-2.46%
-12.61%
$ 11.50M
$ 5.07M
572
Boundless
Boundless
ZKC
$ 0.03789
+0.42%
-2.68%
-22.14%
$ 11.43M
$ 1.83M
573
OG
OG
OG
$ 2.431
+0.04%
-1.43%
-6.43%
$ 11.38M
$ 26.16K
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1447
+0.07%
+0.76%
-3.81%
$ 11.31M
$ 436.86K
575
Diamante
Diamante
DIAM
$ 0.005718
-0.16%
-1.09%
-1.79%
$ 11.30M
$ 9.54M
576
$ 112.46
+0.01%
+0.92%
+1.10%
$ 11.25M
$ 500.06
577
SCRT
SCRT
SCRT
$ 0.03245
-0.03%
-6.87%
-19.68%
$ 11.20M
$ 2.12M
578
HP
HP
HP
$ 0.008084
0.00%
-5.07%
-11.39%
$ 11.20M
$ 2.78M
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016456
+0.12%
-1.99%
-9.91%
$ 11.18M
$ 83.32M
580
JOE
JOE
JOE
$ 0.02425
+0.37%
-3.38%
-12.68%
$ 11.12M
$ 2.52M
581
$ 106.97
-0.13%
-0.73%
+0.61%
$ 11.11M
$ 591.93
582
QUAI
QUAI
QUAI
$ 0.01407
-0.28%
+2.46%
-15.61%
$ 11.03M
$ 6.12M
583
AVA
AVA
AVA
$ 0.151
-0.53%
-2.59%
-4.39%
$ 11.01M
$ 354.74K
584
Orderly Network
Orderly Network
ORDER
$ 0.0279
0.00%
-3.78%
-15.66%
$ 10.91M
$ 1.90M
585
MUBARAK
MUBARAK
MUBARAK
$ 0.010905
-0.08%
-0.32%
+1.66%
$ 10.89M
$ 6.06M
586
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04745
-0.21%
0.00%
+2.30%
$ 10.86M
$ 1.40M
587
FLock.io
FLock.io
FLOCK
$ 0.02786
0.00%
-2.89%
-13.56%
$ 10.85M
$ 248.83K
588
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010834
-0.17%
-0.83%
-6.67%
$ 10.84M
$ 5.10M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001691
+0.12%
-2.66%
-5.13%
$ 10.83M
$ 407.56M
590
$ 86.36
+0.07%
-3.23%
-18.11%
$ 10.70M
$ 1.15K
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.26
0.00%
+1.44%
-1.87%
$ 10.57M
$ 1.87
592
Autonomi
Autonomi
AUTONOMI
$ 0.0318
-13.69%
-36.53%
-25.65%
$ 10.39M
$ 3.07M
593
ALI
ALI
ALI
$ 0.001143
0.00%
+1.24%
-2.90%
$ 10.39M
$ 5.35M
594
Katana Network
Katana Network
KAT
$ 0.004417
-0.25%
-0.20%
-6.87%
$ 10.35M
$ 48.89M
595
Origin
Origin
OGN
$ 0.01544
-0.32%
-2.16%
-9.92%
$ 10.25M
$ 3.14M
596
PONKE
PONKE
PONKE
$ 0.01829
-0.16%
-1.71%
-4.16%
$ 10.24M
$ 2.96M
597
Doodles
Doodles
DOOD
$ 0.001306
-0.46%
-8.09%
-12.10%
$ 10.19M
$ 45.77M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01826
+0.05%
-1.14%
-8.01%
$ 10.16M
$ 3.08M
599
ERA
ERA
ERA
$ 0.06859
+1.13%
-1.26%
-38.15%
$ 10.09M
$ 981.97K
600
Test
Test
TST
$ 0.010613
+0.64%
-1.35%
-9.27%
$ 10.01M
$ 5.56M
601
USAT
USAT
USAT
$ 0.9996
0.00%
+0.01%
+0.05%
$ 10.00M
$ 52.33K
602
KishuInu
KishuInu
KISHU
$ 0.00000000010782
-2.62%
+0.07%
-0.37%
$ 9.99M
$ 524.56T
603
SuperRare
SuperRare
RARE
$ 0.01198
+0.92%
+1.17%
-4.13%
$ 9.96M
$ 4.92M
604
$ 97.57
-0.18%
+1.19%
-2.48%
$ 9.93M
$ 681.16
605
KAIO
KAIO
KAIO
$ 0.01427
+3.00%
+3.74%
+8.41%
$ 9.83M
$ 4.91M
606
Simons Cat
Simons Cat
CAT
$ 0.000001306
+0.31%
0.00%
-1.89%
$ 9.80M
$ 46.89B
607
Newton Protocol
Newton Protocol
NEWT
$ 0.04008
-0.20%
-2.98%
-13.29%
$ 9.67M
$ 1.39M
608
MWX AI
MWX AI
MWXT
$ 0.05784
+0.86%
-2.19%
-4.65%
$ 9.67M
$ 1.85M
609
IX Swap
IX Swap
IXS
$ 0.054
-0.56%
-0.92%
-19.52%
$ 9.65M
$ 1.09M
610
Vow
Vow
VOW
$ 0.02715
+0.07%
-0.95%
+7.17%
$ 9.64M
$ 2.59M
611
INIT
INIT
INIT
$ 0.04827
+0.23%
-2.30%
-14.55%
$ 9.56M
$ 1.20M
612
Redbelly Network
Redbelly Network
RBNT
$ 0.003561
-0.55%
-0.08%
-3.18%
$ 9.52M
$ 15.86M
613
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01261
-0.47%
-2.81%
+4.42%
$ 9.47M
$ 4.71M
614
FAR Labs
FAR Labs
FAR
$ 0.001948
0.00%
+0.67%
-7.55%
$ 9.41M
$ 11.22M
615
$ 387.33
-0.03%
-2.72%
-10.38%
$ 9.41M
$ 147.95
616
HARRY
HARRY
HARRY
$ 0.009451
-0.33%
-0.01%
-10.17%
$ 9.39M
$ 10.44M
617
Space and Time
Space and Time
SXT
$ 0.006711
-0.34%
+1.67%
-1.30%
$ 9.39M
$ 11.43M
618
Resistance Dog
Resistance Dog
REDO
$ 0.10477
+5.05%
-2.62%
+1.63%
$ 9.35M
$ 788.84K
619
Boba
Boba
BOBA
$ 0.01898
+0.37%
-0.68%
-1.87%
$ 9.34M
$ 3.62M
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.09
+0.37%
-1.10%
-8.23%
$ 9.32M
$ 79.00K
621
Fartboy
Fartboy
FARTBOY
$ 0.00932
+0.11%
+1.03%
-10.44%
$ 9.32M
$ 6.84M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005183
-0.08%
-1.98%
-6.98%
$ 9.27M
$ 30.59M
623
Dolomite
Dolomite
DOLO
$ 0.02084
-0.10%
-3.91%
-6.74%
$ 9.22M
$ 3.29M
624
$ 452.01
-0.96%
-6.80%
-19.38%
$ 9.17M
$ 167.80
625
KernelDAO
KernelDAO
KERNEL
$ 0.03196
+0.28%
-0.68%
-10.25%
$ 9.15M
$ 1.82M
626
$ 76.04
+0.12%
-3.20%
-7.17%
$ 9.11M
$ 770.98
627
Prompt
Prompt
PROMPT
$ 0.01965
-0.61%
-1.41%
-3.64%
$ 9.06M
$ 3.87M
628
Moonbeam
Moonbeam
GLMR
$ 0.00765
+0.42%
-0.61%
-13.26%
$ 9.04M
$ 7.52M
629
Limitless
Limitless
LMTS
$ 0.06807
+0.31%
-1.61%
+6.42%
$ 8.95M
$ 765.96K
630
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008936
-0.77%
-6.86%
-14.01%
$ 8.93M
$ 8.17M
631
Citrea
Citrea
CTR
$ 0.007344
-0.04%
-0.38%
-9.73%
$ 8.91M
$ 9.88M
632
AVAIL
AVAIL
AVAIL
$ 0.002291
0.00%
-0.13%
-16.88%
$ 8.87M
$ 23.15M
633
$ 465.61
+0.02%
-1.25%
-3.90%
$ 8.86M
$ 120.41
634
$ 0.00467
+0.09%
-1.27%
-3.61%
$ 8.81M
$ 12.27M
635
VANRY
VANRY
VANRY
$ 0.003782
+0.90%
+0.05%
-12.82%
$ 8.76M
$ 29.53M
636
AriaAI
AriaAI
ARIA
$ 0.02551
-0.24%
-1.39%
-5.88%
$ 8.74M
$ 2.67M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03407
-0.61%
-1.64%
-19.26%
$ 8.72M
$ 2.56M
638
4
4
4
$ 0.008554
-2.90%
-4.77%
+3.75%
$ 8.58M
$ 16.80M
639
Opinion
Opinion
OPN
$ 0.04738
-0.75%
-7.97%
-34.15%
$ 8.58M
$ 2.45M
640
FirmaChain
FirmaChain
FCT2
$ 0.00702
+0.57%
-2.62%
-9.94%
$ 8.56M
$ 857.19K
641
Vine Coin
Vine Coin
VINE
$ 0.008563
-0.93%
+1.66%
-9.54%
$ 8.55M
$ 10.96M
642
PepeCoin
PepeCoin
PEPECOIN
$ 0.079
-0.52%
-3.34%
+30.28%
$ 8.53M
$ 766.49K
643
Gods Unchained
Gods Unchained
GODS
$ 0.01935
-0.87%
-4.68%
-12.36%
$ 8.39M
$ 2.81M
644
BENQI
BENQI
BENQI
$ 0.001168
+0.17%
-7.70%
+1.75%
$ 8.37M
$ 89.42M
645
Stakestone
Stakestone
STO
$ 0.03694
-0.08%
-3.21%
-11.05%
$ 8.35M
$ 1.47M
646
Energy Web
Energy Web
EWT
$ 0.2748
-0.15%
-5.30%
-3.78%
$ 8.27M
$ 64.88K
647
Bert
Bert
BERT
$ 0.008552
+0.29%
-5.61%
-16.46%
$ 8.24M
$ 7.42M
648
VENOM
VENOM
VENOM
$ 0.008962
+0.45%
-0.85%
-21.55%
$ 8.17M
$ 6.82M
649
Heima
Heima
HEI
$ 0.08385
-1.05%
-3.42%
-10.66%
$ 8.17M
$ 984.55K
650
Eesee
Eesee
ESE
$ 0.008675
+0.27%
+5.76%
-2.73%
$ 8.16M
$ 11.48M
651
Portal
Portal
PORTAL
$ 0.009576
-0.30%
+0.58%
-10.03%
$ 8.13M
$ 6.74M
652
Abelian
Abelian
ABEL
$ 0.0676
+0.25%
-3.03%
-17.98%
$ 8.06M
$ 314.36K
653
StablR USD
StablR USD
USDR
$ 0.376
+0.29%
+27.85%
+27.98%
$ 8.03M
$ 4.19K
654
Telos
Telos
TLOS
$ 0.018006
-0.80%
+12.43%
+29.59%
$ 8.02M
$ 5.33M
655
DeAgentAI
DeAgentAI
AIA
$ 0.06282
-0.77%
-0.75%
-4.78%
$ 7.99M
$ 2.68M
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.008435
-1.39%
-3.56%
-3.92%
$ 7.99M
$ 6.72M
657
Hashflow
Hashflow
HFT
$ 0.009737
+1.44%
-2.77%
+1.31%
$ 7.98M
$ 5.44M
658
SOPH
SOPH
SOPH
$ 0.00399
+0.45%
-4.16%
-13.18%
$ 7.97M
$ 14.08M
659
heyAura
heyAura
ADX
$ 0.054
+0.37%
-0.19%
-7.07%
$ 7.97M
$ 59.10K
660
balancer
balancer
BAL
$ 0.11594
+0.69%
-0.99%
-8.82%
$ 7.92M
$ 585.28K
661
WilderWorld
WilderWorld
WILD
$ 0.0158
-0.06%
+1.15%
-8.72%
$ 7.90M
$ 3.74M
662
VERONA
VERONA
VERONA
$ 0.1113
0.00%
-1.50%
-5.20%
$ 7.89M
$ 25.22K
663
Decentrawood
Decentrawood
DEOD
$ 0.016772
-1.76%
+1.49%
+14.28%
$ 7.84M
$ 13.02M
664
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007747
0.00%
-6.05%
-11.03%
$ 7.80M
$ 8.52M
665
yieldbasis
yieldbasis
YB
$ 0.06447
+0.93%
-4.17%
-11.24%
$ 7.79M
$ 1.01M
666
Aura
Aura
AURASOL
$ 0.008309
+0.01%
+3.39%
-6.16%
$ 7.79M
$ 8.03M
667
Stader
Stader
SD
$ 0.1102
0.00%
-0.09%
+0.18%
$ 7.79M
$ 495.87K
668
TARS Protocol
TARS Protocol
TAI
$ 0.008786
+0.81%
-1.21%
-5.49%
$ 7.77M
$ 6.07M
669
Bella
Bella
BEL
$ 0.09688
+0.64%
+0.82%
-4.11%
$ 7.75M
$ 599.21K
670
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4789
+0.50%
-3.25%
-8.96%
$ 7.73M
$ 130.77K
671
Forta
Forta
FORT
$ 0.01213
+0.66%
-3.80%
-1.06%
$ 7.71M
$ 4.59M
672
UCN
UCN
UCN
$ 152.68
+0.40%
+0.30%
-2.96%
$ 7.67M
$ 431.76
673
Maverick Protocol
Maverick Protocol
MAV
$ 0.00823
+0.38%
-4.17%
-10.87%
$ 7.63M
$ 6.68M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01121
-0.18%
-1.49%
-10.74%
$ 7.59M
$ 5.31M
675
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4686
-0.43%
-2.10%
-8.44%
$ 7.51M
$ 120.67K
676
BeatSwap
BeatSwap
BTX
$ 0.033368
+0.77%
+10.23%
+19.79%
$ 7.44M
$ 5.01M
677
Toko Token
Toko Token
TKO
$ 0.04384
-0.05%
-0.86%
-4.82%
$ 7.44M
$ 1.25M
678
READY
READY
READY
$ 0.007496
0.00%
+2.23%
-16.26%
$ 7.37M
$ 4.69M
679
Soil
Soil
SOIL
$ 0.10502
-0.43%
-1.94%
-8.80%
$ 7.31M
$ 228.56K
680
GUNZ
GUNZ
GUN
$ 0.003087
-0.10%
-2.90%
-20.29%
$ 7.28M
$ 18.70M
681
Ava AI
Ava AI
AVAAI
$ 0.007351
-1.11%
-0.25%
-9.58%
$ 7.27M
$ 7.85M
682
MyShell Token
MyShell Token
SHELL
$ 0.01844
+0.33%
-3.09%
-10.67%
$ 7.27M
$ 3.36M
683
Fusionist
Fusionist
ACE
$ 0.07187
+0.55%
-10.34%
-15.29%
$ 7.26M
$ 1.13M
684
Dymension
Dymension
DYM
$ 0.01334
0.00%
-3.13%
-11.20%
$ 7.25M
$ 4.75M
685
$ 166.54
-0.20%
+1.45%
-0.95%
$ 7.17M
$ 394.17
686
AS Roma
AS Roma
ASR
$ 0.8244
-0.28%
-1.65%
-4.52%
$ 7.10M
$ 65.15K
687
Peercoin
Peercoin
PPC
$ 0.2318
0.00%
+0.96%
-1.99%
$ 7.02M
$ 1.53K
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.01133
-0.09%
-1.48%
-12.23%
$ 6.93M
$ 5.16M
689
$ 61.77
-0.98%
-1.17%
-6.71%
$ 6.90M
$ 989.71
690
$ 598.93
+0.06%
+0.24%
-3.76%
$ 6.87M
$ 93.00
691
Daddy Tate
Daddy Tate
DADDY
$ 0.011487
+0.25%
+2.96%
+39.13%
$ 6.80M
$ 5.08M
692
Nimiq
Nimiq
NIM
$ 0.000474
+0.21%
-3.46%
-3.06%
$ 6.72M
$ 33.07M
693
$ 241.12
-0.43%
-6.24%
-14.89%
$ 6.71M
$ 249.43
694
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3133
-0.29%
+0.74%
+0.03%
$ 6.67M
$ 212.70K
695
LUKSO
LUKSO
LYX
$ 0.2171
-0.09%
-3.59%
-11.31%
$ 6.64M
$ 109.78K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2635
+0.15%
-2.09%
-6.87%
$ 6.62M
$ 246.47K
697
Quilibrium
Quilibrium
WQUIL
$ 0.00715
0.00%
+1.94%
+0.82%
$ 6.62M
$ 80.68K
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008105
+0.05%
-2.41%
-11.23%
$ 6.61M
$ 6.34M
699
THENA
THENA
THE
$ 0.04988
-0.20%
-2.78%
-9.73%
$ 6.59M
$ 1.32M
700
PEP
PEP
PEP
$ 0.000064
0.00%
-6.71%
-1.69%
$ 6.59M
$ 10.57M
701
X Empire
X Empire
XEMPIRE
$ 0.000009388
+0.27%
-2.68%
-3.40%
$ 6.50M
$ 5.68B
702
Gitcoin
Gitcoin
GTC
$ 0.07376
-0.23%
-0.09%
+8.90%
$ 6.49M
$ 857.06K
703
Access Protocol
Access Protocol
ACS
$ 0.0001273
+0.72%
-0.47%
-0.55%
$ 6.47M
$ 509.07M
704
Resolv
Resolv
RESOLV
$ 0.01592
-0.31%
-1.85%
-17.58%
$ 6.46M
$ 4.65M
705
Marlin POND
Marlin POND
POND
$ 0.0007801
-1.73%
+2.83%
-2.27%
$ 6.44M
$ 73.38M
706
StablR Euro
StablR Euro
EURR
$ 0.5411
0.00%
+6.12%
+4.34%
$ 6.43M
$ 577.51
707
OmiseGo
OmiseGo
OMG
$ 0.04581
+0.09%
-0.07%
-10.76%
$ 6.41M
$ 1.27M
708
$ 0.00257
-0.39%
-10.14%
-26.15%
$ 6.38M
$ 23.25M
709
Agoras
Agoras
AGRS
$ 0.2136
0.00%
+2.69%
-16.30%
$ 6.38M
$ 73.65K
710
Delysium
Delysium
AGI
$ 0.003185
-0.03%
-7.42%
-14.75%
$ 6.38M
$ 16.07M
711
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05148
+1.29%
-1.81%
-8.14%
$ 6.36M
$ 3.80M
712
$ 231.88
0.00%
+0.01%
-3.99%
$ 6.33M
$ 249.51
713
ORIGYN
ORIGYN
OGY
$ 0.0008067
-0.14%
-0.17%
-2.79%
$ 6.32M
$ 44.87M
714
FIGHT
FIGHT
FIGHT
$ 0.003106
-0.84%
-3.12%
-9.87%
$ 6.31M
$ 22.58M
715
Apu Apustaja
Apu Apustaja
APU
$ 0.00001864
0.00%
-2.20%
+11.08%
$ 6.30M
$ 8.64M
716
$ 380.31
-0.12%
+0.54%
-4.42%
$ 6.29M
$ 165.66
717
MARBLEX
MARBLEX
MBX
$ 0.02249
0.00%
-1.48%
-8.47%
$ 6.28M
$ 2.58M
718
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-6.25%
+15.38%
$ 6.24M
$ 2.05M
719
swarms
swarms
SWARMS
$ 0.006186
-0.66%
-7.02%
-9.08%
$ 6.15M
$ 12.18M
720
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01444
+0.14%
-3.15%
-10.43%
$ 6.13M
$ 3.66M
721
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.049
-0.81%
+0.62%
+4.04%
$ 6.13M
$ 8.49M
722
Cookie DAO
Cookie DAO
COOKIE
$ 0.007937
+0.73%
-6.05%
-6.43%
$ 6.12M
$ 8.11M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02486
-0.04%
-4.79%
-9.20%
$ 6.09M
$ 2.90M
724
MANSORY
MANSORY
MNSRY
$ 0.006743
+0.10%
-1.30%
-4.51%
$ 6.07M
$ 5.61M
725
TOWNS
TOWNS
TOWNS
$ 0.002009
-0.85%
+0.97%
-2.22%
$ 6.05M
$ 35.63M
726
Quickswap
Quickswap
QUICK
$ 0.007801
+0.14%
+3.83%
-0.52%
$ 5.98M
$ 7.09M
727
LimeWire
LimeWire
LMWR
$ 0.014529
+8.01%
+17.96%
+39.34%
$ 5.94M
$ 6.18M
728
MAPO
MAPO
MAPO
$ 0.0009554
-0.06%
+0.09%
-7.41%
$ 5.93M
$ 27.88M
729
AUKI
AUKI
AUKI
$ 0.00486
-0.64%
-6.69%
-2.58%
$ 5.87M
$ 2.98M
730
Supra
Supra
SUPRA
$ 0.0002017
-0.30%
-5.07%
-17.37%
$ 5.87M
$ 469.77M
731
Autonolas
Autonolas
OLAS
$ 0.0262
+0.04%
+0.54%
-0.49%
$ 5.85M
$ 2.34M
732
Puffer
Puffer
PUFFER
$ 0.0123
0.00%
-1.64%
-11.11%
$ 5.81M
$ 4.76M
733
COQ INU
COQ INU
COQ
$ 0.00000008384
+0.28%
-3.56%
-5.35%
$ 5.79M
$ 684.33B
734
Layer3
Layer3
L3
$ 0.004617
+0.67%
-3.08%
-2.01%
$ 5.77M
$ 11.66M
735
SquidGrow
SquidGrow
SQGROW
$ 0.005752
+0.05%
-2.52%
-19.22%
$ 5.76M
$ 2.53M
736
Bitrise
Bitrise
BRISE
$ 0.00000001451
0.00%
-0.41%
-2.16%
$ 5.74M
$ 3.75T
737
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01224
0.00%
+7.18%
+7.37%
$ 5.71M
$ 217.07K
738
SYMM
SYMM
SYMM
$ 0.0344
0.00%
-2.55%
-38.90%
$ 5.68M
$ 198.52K
739
$ 62.2
-0.02%
-1.02%
-13.14%
$ 5.68M
$ 1.11K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4378
+0.05%
-4.81%
-5.65%
$ 5.66M
$ 125.31K
741
ELA
ELA
ELA
$ 0.2626
+4.58%
-0.57%
-6.11%
$ 5.64M
$ 3.31K
742
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 115.35
-0.03%
+3.06%
--
$ 5.59M
$ 644.03
743
Polkastarter
Polkastarter
POLS
$ 0.05621
0.00%
-0.97%
-3.56%
$ 5.59M
$ 931.47K
744
$ 226.14
-0.18%
+1.82%
+1.63%
$ 5.59M
$ 244.30
745
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
-0.18%
-0.87%
$ 5.59M
$ 7.69M
746
ELYSIA
ELYSIA
EL
$ 0.0011
+1.45%
-1.15%
-9.19%
$ 5.46M
$ 86.20M
747
Phoenix
Phoenix
PHNIX
$ 0.000010225
-0.51%
+2.61%
+4.01%
$ 5.40M
$ 5.74B
748
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005406
+0.15%
+2.59%
-19.80%
$ 5.38M
$ 18.43M
749
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.05%
+0.05%
$ 5.34M
$ 2.73M
750
$ 1,226.5
+0.03%
+2.01%
+5.23%
$ 5.34M
$ 46.85
751
Radio Caca
Radio Caca
RACA
$ 0.00001293
-0.39%
-1.45%
-11.08%
$ 5.32M
$ 4.29B
752
Hydranet
Hydranet
HDN
$ 0.02819
0.00%
+1.33%
-2.35%
$ 5.30M
$ 2.25M
753
Brickken
Brickken
BKN
$ 0.06467
+0.12%
-1.37%
-4.81%
$ 5.29M
$ 2.57M
754
Paal AI
Paal AI
PAAL
$ 0.005263
+1.00%
-0.64%
-0.93%
$ 5.23M
$ 11.42M
755
ZEPHYR
ZEPHYR
ZEPH
$ 0.4744
-1.16%
-2.87%
+17.27%
$ 5.21M
$ 117.60K
756
Alephium
Alephium
ALPH
$ 0.0381
+0.03%
+0.37%
-3.60%
$ 5.13M
$ 1.66M
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0525
+1.54%
+0.38%
-3.31%
$ 5.13M
$ 364.78K
758
Realio
Realio
RIO
$ 0.03212
0.00%
-1.99%
-3.81%
$ 5.12M
$ 387.42K
759
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1201
-0.92%
-8.34%
-14.36%
$ 5.11M
$ 781.36K
760
Minswap
Minswap
MIN
$ 0.002959
0.00%
+2.87%
-5.34%
$ 5.10M
$ 8.25M
761
CRETA
CRETA
CRETA
$ 0.001709
-0.23%
-2.29%
-3.50%
$ 4.99M
$ 7.35M
762
SAGA
SAGA
SAGA
$ 0.01233
+0.16%
-2.85%
-5.47%
$ 4.96M
$ 5.94M
763
Pitbull
Pitbull
PIT
$ 0.0000000001237
-1.28%
-0.64%
-4.41%
$ 4.96M
$ 457.38T
764
Alltoscan
Alltoscan
ATS
$ 0.06595
-0.12%
+3.35%
-2.01%
$ 4.95M
$ 3.01M
765
Manchester City Fan
Manchester City Fan
CITY
$ 0.3596
0.00%
-1.23%
-7.90%
$ 4.89M
$ 272.11K
766
DAO Maker
DAO Maker
DAO
$ 0.02342
+0.04%
+1.62%
-11.89%
$ 4.88M
$ 2.38M
767
$ 121.45
+0.27%
+0.53%
-5.42%
$ 4.86M
$ 506.88
768
Pangolin
Pangolin
PNG
$ 0.02055
-0.29%
-0.77%
-0.92%
$ 4.81M
$ 2.72M
769
Juventus
Juventus
JUV
$ 0.3105
+0.33%
-0.13%
-6.05%
$ 4.80M
$ 203.36K
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01914
-0.68%
-0.58%
-9.89%
$ 4.70M
$ 5.33M
771
Koma Inu
Koma Inu
KOMA
$ 0.00781
0.00%
+3.88%
-5.37%
$ 4.68M
$ 246.23K
772
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006407
+1.69%
+3.96%
+6.58%
$ 4.65M
$ 95.10M
773
NetX
NetX
NETX
$ 0.2034
+0.05%
-0.45%
-13.34%
$ 4.64M
$ 283.00K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006222
-0.42%
-4.63%
-5.65%
$ 4.57M
$ 8.51M
775
Lingo
Lingo
LINGO
$ 0.009366
+0.15%
-1.73%
-8.83%
$ 4.56M
$ 6.24M
776
RHEA
RHEA
RHEA
$ 0.011662
+0.08%
-1.18%
-7.94%
$ 4.55M
$ 5.45M
777
$ 590.09
-0.08%
-0.53%
+11.57%
$ 4.52M
$ 91.19
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006153
-0.29%
-1.03%
-7.64%
$ 4.51M
$ 8.89T
779
Hemi
Hemi
HEMI
$ 0.00464
-0.37%
+2.81%
-9.15%
$ 4.50M
$ 24.41M
780
MORI COIN
MORI COIN
MORI
$ 0.005613
+0.09%
-0.41%
-1.32%
$ 4.49M
$ 11.92M
781
Open Loot
Open Loot
OL
$ 0.005532
+0.51%
+4.31%
+7.45%
$ 4.49M
$ 10.22M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3369
+0.36%
-1.91%
-7.43%
$ 4.47M
$ 169.40K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.008993
-0.15%
-1.02%
-3.42%
$ 4.46M
$ 6.27M
784
Neon EVM
Neon EVM
NEON
$ 0.01862
-0.27%
+0.81%
-2.57%
$ 4.45M
$ 2.90M
785
New Kind of Network
New Kind of Network
NKN
$ 0.005563
+0.60%
-1.49%
-11.96%
$ 4.45M
$ 10.28M
786
$ 115.01
-0.20%
+3.18%
-2.05%
$ 4.45M
$ 1.93K
787
Andy
Andy
ANDYETH
$ 0.000004451
-0.04%
+2.06%
+5.18%
$ 4.45M
$ 12.37B
788
$ 91.15
+0.67%
+0.48%
+0.72%
$ 4.43M
$ 930.61
789
HOPR Token
HOPR Token
HOPR
$ 0.01293
0.00%
-1.75%
-5.75%
$ 4.41M
$ 4.37M
790
Zircuit
Zircuit
ZRC
$ 0.000748
-0.77%
-3.90%
-15.21%
$ 4.38M
$ 72.99M
791
FWOG
FWOG
FWOG
$ 0.004484
+0.13%
+22.98%
+5.63%
$ 4.36M
$ 16.75M
792
Viction
Viction
VIC
$ 0.03386
-0.27%
-2.62%
-11.27%
$ 4.29M
$ 1.61M
793
Mitosis
Mitosis
MITO
$ 0.02187
-1.05%
-5.10%
-8.53%
$ 4.27M
$ 2.48M
794
BugsCoin
BugsCoin
BGSC
$ 0.0004578
+0.13%
-12.43%
-20.67%
$ 4.26M
$ 111.60M
795
Bluefin
Bluefin
BLUE
$ 0.008476
+0.36%
-3.70%
-7.36%
$ 4.23M
$ 6.38M
796
$ 1.284
0.00%
-0.54%
-2.58%
$ 4.21M
$ 40.65K
797
Nomina
Nomina
NOM
$ 0.00145
-0.07%
-3.47%
-5.68%
$ 4.19M
$ 56.12M
798
DOGINME
DOGINME
DOGINME
$ 0.00006176
-0.08%
-0.39%
-1.83%
$ 4.17M
$ 914.31M
799
$ 93.52
-0.54%
-2.62%
-11.38%
$ 4.13M
$ 817.64
800
$ 55.48
-0.77%
-0.40%
-3.23%
$ 4.10M
$ 1.03K
801
XMAQUINA
XMAQUINA
DEUS
$ 0.02035
+0.64%
+4.52%
-12.66%
$ 4.10M
$ 2.27M
802
Messier
Messier
M87
$ 0.00000465
-0.22%
+0.65%
-4.14%
$ 4.10M
$ 4.15B
803
$ 1,064.48
-0.36%
-13.68%
-34.26%
$ 4.06M
$ 106.74
804
$ 89.34
-0.47%
+4.17%
+6.40%
$ 4.05M
$ 644.50
805
Hey Anon
Hey Anon
ANON
$ 0.2958
+0.03%
-7.02%
-9.53%
$ 4.04M
$ 206.32K
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00402
0.00%
-1.23%
-3.37%
$ 4.01M
$ 293.39K
807
Sperax
Sperax
SPA
$ 0.001977
-1.16%
-7.34%
-10.43%
$ 4.01M
$ 27.50M
808
SIX
SIX
SIX
$ 0.0047
0.00%
-0.21%
-5.43%
$ 4.00M
$ 41.68M
809
Lava Network
Lava Network
LAVA
$ 0.01494
-0.07%
-10.27%
-2.10%
$ 3.95M
$ 3.51M
810
unstable coin
unstable coin
USDUC
$ 0.003876
-0.03%
-1.42%
-10.07%
$ 3.87M
$ 14.51M
811
PIBBLE
PIBBLE
PIB
$ 0.0001298
0.00%
-2.04%
-3.06%
$ 3.85M
$ 5.59M
812
Marina Protocol
Marina Protocol
BAY
$ 0.019107
-1.00%
-4.88%
-9.87%
$ 3.80M
$ 2.96M
813
Oraichain
Oraichain
ORAI
$ 0.2735
0.00%
+3.59%
-7.36%
$ 3.79M
$ 206.89K
814
LandWolf
LandWolf
LWOLF
$ 0.000004188
+0.14%
+1.18%
+2.12%
$ 3.78M
$ 4.46B
815
MECCA
MECCA
MEA
$ 0.002318
+0.22%
+0.70%
+0.48%
$ 3.76M
$ 18.65M
816
$ 0.02185
0.00%
+1.20%
-0.05%
$ 3.72M
$ 27.80K
817
Scroll
Scroll
SCR
$ 0.01919
-0.26%
-4.69%
-17.32%
$ 3.67M
$ 2.56M
818
Lofi
Lofi
LOFI
$ 0.003652
0.00%
+2.24%
-0.65%
$ 3.65M
$ 85.17K
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2665
0.00%
-0.93%
-5.63%
$ 3.63M
$ 213.31K
820
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5098
0.00%
-0.12%
+5.53%
$ 3.60M
$ 1.67K
821
Klever
Klever
KLV
$ 0.0004047
-0.27%
-0.71%
-1.99%
$ 3.59M
$ 135.95M
822
GROK
GROK
GROK
$ 0.0005672
+0.14%
+7.68%
+11.21%
$ 3.59M
$ 120.09M
823
PussFi
PussFi
PUSS
$ 0.004074
+0.15%
+0.20%
-2.40%
$ 3.58M
$ 8.71M
824
Harvest Finance
Harvest Finance
FARM
$ 5.346
-0.97%
-6.09%
+2.68%
$ 3.58M
$ 16.27K
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003843
-0.31%
-2.57%
-9.13%
$ 3.57M
$ 162.02M
826
Destra Network
Destra Network
DSYNC
$ 0.003645
+0.64%
-0.55%
-2.13%
$ 3.54M
$ 15.19M
827
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1577
0.00%
-0.94%
-1.75%
$ 3.53M
$ 405.85K
828
$ 163.3
+0.48%
-3.08%
-7.30%
$ 3.50M
$ 366.28
829
SuiNS
SuiNS
NS
$ 0.01168
0.00%
+1.39%
-5.04%
$ 3.50M
$ 4.55M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03494
+0.14%
+6.03%
-6.27%
$ 3.48M
$ 179.06K
831
PlatON
PlatON
LAT
$ 0.0005035
+0.32%
-2.50%
-8.00%
$ 3.48M
$ 105.62M
832
Sport.Fun
Sport.Fun
FUN
$ 0.01956
-0.51%
-5.05%
-14.07%
$ 3.48M
$ 3.14M
833
GamerCoin
GamerCoin
GHX
$ 0.005336
+0.09%
+0.36%
-7.57%
$ 3.48M
$ 15.88M
834
Minutes Networ
Minutes Networ
MNTX
$ 0.04458
-1.32%
-1.25%
-7.57%
$ 3.43M
$ 447.03K
835
$ 291.95
-0.15%
-0.02%
-1.26%
$ 3.40M
$ 180.49
836
Solv Protocol
Solv Protocol
SOLV
$ 0.002299
-0.91%
-4.99%
-12.36%
$ 3.39M
$ 23.42M
837
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001612
0.00%
-2.81%
-5.97%
$ 3.34M
$ 532.43K
838
$ 101.19
+0.09%
+0.04%
+0.78%
$ 3.32M
$ 555.91
839
Gems
Gems
GEMS
$ 0.005569
+0.02%
+2.95%
+1.54%
$ 3.32M
$ 24.94M
840
Altura
Altura
ALU
$ 0.003309
+0.18%
+0.18%
+0.49%
$ 3.27M
$ 14.42M
841
PIVX
PIVX
PIVX
$ 0.03326
-0.36%
-1.83%
-5.59%
$ 3.24M
$ 1.69M
842
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07354
-0.11%
-2.17%
-13.67%
$ 3.24M
$ 818.99K
843
Star Atlas
Star Atlas
ATLAS
$ 0.00013
0.00%
-0.76%
-13.91%
$ 3.23M
$ 17.59M
844
$ 26.47
+1.17%
+2.09%
+2.60%
$ 3.20M
$ 2.22K
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003194
-0.37%
-2.59%
-11.18%
$ 3.20M
$ 18.74M
846
BitShares
BitShares
BTS
$ 0.0010666
-0.92%
+1.24%
+1.83%
$ 3.18M
$ 59.27M
847
Wen
Wen
WEN
$ 0.000004389
-0.05%
-1.96%
-13.15%
$ 3.16M
$ 13.49B
848
$ 117.41
+0.27%
+1.18%
-0.89%
$ 3.13M
$ 510.59
849
$ 76.75
-0.12%
+0.25%
+0.65%
$ 3.12M
$ 728.53
850
OCTA
OCTA
OCTA
$ 0.07774
+0.38%
-0.24%
-3.33%
$ 3.10M
$ 1.11M
851
Aleph Zero
Aleph Zero
AZERO
$ 0.011058
-9.98%
+0.02%
+80.81%
$ 3.08M
$ 12.01M
852
Propchain
Propchain
PROPC
$ 0.07077
-0.07%
+1.04%
+0.77%
$ 3.03M
$ 343.87K
853
$ 361.36
+0.06%
+0.98%
+3.03%
$ 3.02M
$ 152.99
854
$ 232.21
-0.11%
+4.57%
+10.39%
$ 3.02M
$ 266.78
855
Hyperion
Hyperion
RION
$ 0.1595
0.00%
-1.37%
-2.76%
$ 3.02M
$ 349.02K
856
GAIB
GAIB
GAIB
$ 0.0147
+0.20%
-0.14%
+5.06%
$ 3.02M
$ 3.54M
857
$ 1,554.1
+0.05%
-3.63%
-13.93%
$ 3.02M
$ 37.61
858
PaLM AI
PaLM AI
PALMAI
$ 0.0388
0.00%
-2.51%
-13.94%
$ 3.00M
$ 717.83K
859
Swell Network
Swell Network
SWELL
$ 0.0006038
-1.62%
-10.07%
-18.95%
$ 3.00M
$ 85.83M
860
$ 118.84
+0.02%
+2.02%
+3.55%
$ 2.99M
$ 538.67
861
daGama
daGama
DGMA
$ 0.02299
-0.13%
-8.12%
-14.89%
$ 2.99M
$ 4.33M
862
Avalon
Avalon
AVL
$ 0.01816
+0.22%
-5.47%
-14.35%
$ 2.96M
$ 2.99M
863
GME
GME
GME
$ 0.0004271
-0.07%
+10.55%
+1.14%
$ 2.94M
$ 137.89M
864
NATIX Network
NATIX Network
NATIX
$ 0.00007248
0.00%
+5.29%
-1.58%
$ 2.94M
$ 96.73M
865
Goldfinch
Goldfinch
GFI
$ 0.03306
-0.33%
-6.03%
-9.77%
$ 2.88M
$ 1.60M
866
Rayls
Rayls
RLS
$ 0.001894
+0.21%
-1.86%
-10.37%
$ 2.85M
$ 34.27M
867
$ 124.18
+0.09%
-5.83%
-1.02%
$ 2.84M
$ 521.52
868
$ 51.81
-0.13%
+2.30%
+7.30%
$ 2.83M
$ 1.14K
869
Rainbow
Rainbow
RNBW
$ 0.01342
-0.15%
+0.15%
-8.15%
$ 2.82M
$ 4.21M
870
DeLorean
DeLorean
DMC
$ 0.0004065
+0.15%
+0.89%
-5.59%
$ 2.81M
$ 87.11M
871
Major
Major
MAJOR
$ 0.03364
+1.45%
+1.39%
-3.39%
$ 2.80M
$ 1.89M
872
Electra Protocol
Electra Protocol
XEP
$ 0.000152
-0.20%
-0.85%
-10.49%
$ 2.80M
$ 378.13M
873
Roam
Roam
ROAM
$ 0.007948
+0.62%
-17.08%
+16.43%
$ 2.79M
$ 14.78M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006555
0.00%
+3.67%
+0.41%
$ 2.76M
$ 978.39B
875
World of Dypians
World of Dypians
WOD
$ 0.00502
-0.38%
+6.80%
-8.80%
$ 2.74M
$ 17.73M
876
$ 151.13
-0.56%
-1.85%
-0.56%
$ 2.72M
$ 393.04
877
PX
PX
PX
$ 0.0137
-0.72%
-2.14%
-5.52%
$ 2.68M
$ 239.87K
878
$ 192.35
-0.20%
-0.64%
-1.13%
$ 2.65M
$ 284.58
879
$ 277.11
+0.12%
+1.12%
+4.08%
$ 2.62M
$ 195.09
880
ABBC Coin
ABBC Coin
ABBC
$ 0.00284
0.00%
-3.27%
+13.65%
$ 2.57M
$ 10.79K
881
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2053
0.00%
-1.25%
-1.30%
$ 2.54M
$ 283.41K
882
Forest Protocol
Forest Protocol
FOREST
$ 0.02262
-0.35%
-0.09%
-5.32%
$ 2.53M
$ 2.24M
883
Bellscoin
Bellscoin
BELLS
$ 0.04155
0.00%
-3.04%
-8.37%
$ 2.51M
$ 18.65K
884
MATH
MATH
MATH
$ 0.02208
-0.18%
-3.73%
-3.22%
$ 2.51M
$ 2.56M
885
NEXA
NEXA
NEXA
$ 0.0000004277
+1.06%
+1.06%
-3.15%
$ 2.51M
$ 3.73B
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2496
-0.08%
-1.03%
-10.73%
$ 2.48M
$ 259.12K
887
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02547
-0.27%
0.00%
-13.02%
$ 2.47M
$ 3.26M
888
$ 125.55
+0.67%
+1.28%
-7.53%
$ 2.47M
$ 1.17K
889
OpenVPP
OpenVPP
OVPP
$ 0.003057
0.00%
-1.80%
-12.02%
$ 2.46M
$ 78.93M
890
Alephim
Alephim
ALEPH
$ 0.00994
-0.10%
-0.70%
-5.77%
$ 2.46M
$ 4.95M
891
Parcl
Parcl
PRCL
$ 0.00597
0.00%
-2.45%
-5.69%
$ 2.46M
$ 1.71M
892
League of Traders
League of Traders
LOT
$ 0.006194
-0.03%
-0.34%
+2.25%
$ 2.45M
$ 35.94M
893
VOOI
VOOI
VOOI
$ 0.007706
+0.24%
+0.41%
-5.29%
$ 2.45M
$ 6.98M
894
Dimitra Token
Dimitra Token
DMTR
$ 0.004968
-0.02%
-1.48%
+3.12%
$ 2.43M
$ 11.48M
895
MINIMA
MINIMA
MINIMA
$ 0.00438
-0.45%
-13.41%
-9.48%
$ 2.43M
$ 14.23M
896
Symbiosis
Symbiosis
SIS
$ 0.02499
-0.16%
-4.88%
+2.30%
$ 2.42M
$ 3.02M
897
$ 0.0013666
+0.69%
+6.35%
+6.24%
$ 2.40M
$ 52.05M
898
Ancient8
Ancient8
A8
$ 0.004352
+0.35%
-6.45%
-11.92%
$ 2.40M
$ 10.49M
899
swarm
swarm
BZZ
$ 0.04556
-0.02%
-1.85%
-3.52%
$ 2.40M
$ 1.20M
900
$ 324.81
+0.11%
+1.65%
-3.14%
$ 2.38M
$ 184.16
901
$ 545.82
+0.15%
+3.78%
+10.14%
$ 2.38M
$ 109.17
902
Highstreet
Highstreet
HIGH
$ 0.02462
-0.24%
-1.64%
-5.09%
$ 2.37M
$ 2.34M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04489
-0.16%
+0.79%
-2.22%
$ 2.37M
$ 1.26M
904
CEEK
CEEK
CEEK
$ 0.002897
+0.48%
-1.72%
-17.09%
$ 2.35M
$ 25.32M
905
FEG Token
FEG Token
FEG
$ 0.00002704
+0.15%
-0.48%
-10.28%
$ 2.34M
$ 1.17B
906
$ 149.35
+0.50%
+4.60%
+6.84%
$ 2.34M
$ 390.44
907
Dingocoin
Dingocoin
DINGO
$ 0.0000205
-0.83%
-3.51%
-13.09%
$ 2.34M
$ 894.61M
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1624
-0.18%
-0.18%
-5.87%
$ 2.33M
$ 341.96K
909
$ 114.48
+0.31%
+1.57%
+4.85%
$ 2.31M
$ 500.26
910
Numbers Protocol
Numbers Protocol
NUM
$ 0.002474
-0.63%
-2.86%
-19.35%
$ 2.27M
$ 38.36M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.08043
+0.27%
-5.18%
-2.99%
$ 2.25M
$ 644.04K
912
LinqAI
LinqAI
LNQ
$ 0.00619
+0.06%
-0.69%
-11.74%
$ 2.20M
$ 8.15M
913
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001966
-0.10%
+0.05%
+37.12%
$ 2.20M
$ 388.93B
914
$ 0.0003266
-0.09%
-2.94%
-9.28%
$ 2.19M
$ 183.14M
915
$ 18.61
+0.16%
+0.70%
-3.42%
$ 2.18M
$ 3.05K
916
Nodle
Nodle
NODL
$ 0.0003548
-0.11%
-0.25%
-0.06%
$ 2.16M
$ 19.68M
917
Zeus Network
Zeus Network
ZEUS
$ 0.002301
-0.22%
-0.30%
-12.39%
$ 2.14M
$ 25.08M
918
CreatorBid
CreatorBid
BID
$ 0.005522
+0.09%
+0.62%
-2.79%
$ 2.13M
$ 10.44M
919
DOWGE
DOWGE
DJI6930
$ 0.002096
-0.14%
+0.29%
-5.85%
$ 2.09M
$ 36.02M
920
Coupon Assets
Coupon Assets
CA
$ 0.21637
-0.25%
-0.93%
-1.20%
$ 2.09M
$ 373.98K
921
B-Lucky
B-Lucky
LUCKY
$ 0.002086
-0.24%
+4.56%
-2.75%
$ 2.09M
$ 5.72M
922
Reef
Reef
REEF
$ 0.00005635
-0.58%
-1.96%
-11.50%
$ 2.08M
$ 979.42M
923
Allo
Allo
RWA
$ 0.00115
-0.26%
-0.78%
-2.79%
$ 2.07M
$ 43.73M
924
$ 104.22
-0.47%
-1.62%
-0.90%
$ 2.07M
$ 527.45
925
$ 343.73
+0.03%
+1.69%
+5.22%
$ 2.06M
$ 482.91
926
$ 75.21
+0.01%
-2.11%
-5.29%
$ 2.04M
$ 799.72
927
Humans.ai
Humans.ai
HEART
$ 0.0002602
+0.08%
-2.29%
-6.06%
$ 2.03M
$ 115.53M
928
$ 361.88
+0.03%
-0.29%
+1.13%
$ 1.99M
$ 164.16
929
TokenFi
TokenFi
TOKEN
$ 0.001989
0.00%
-8.13%
-8.26%
$ 1.99M
$ 35.00M
930
Theoriq
Theoriq
THQ
$ 0.01261
+1.90%
-13.24%
+22.40%
$ 1.98M
$ 5.23M
931
Niza
Niza
NIZA
$ 0.001304
0.00%
-5.10%
-9.16%
$ 1.95M
$ 13.51M
932
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017171
+0.62%
+2.80%
-0.17%
$ 1.94M
$ 53.27M
933
STAT
STAT
STAT
$ 0.02141
0.00%
+1.77%
-3.02%
$ 1.94M
$ 3.83M
934
Streamflow
Streamflow
STREAM
$ 0.007935
-0.03%
-1.68%
-2.60%
$ 1.92M
$ 6.84M
935
$ 1,103.41
+0.06%
+2.43%
+2.81%
$ 1.92M
$ 55.26
936
PinLink
PinLink
PIN
$ 0.0215
0.00%
-0.83%
-2.63%
$ 1.90M
$ 3.97M
937
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000471
0.00%
+2.91%
-11.03%
$ 1.89M
$ 2.05B
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004595
-0.57%
-4.19%
-18.63%
$ 1.87M
$ 12.87B
939
Coinweb
Coinweb
CWEB
$ 0.0007563
-0.04%
+0.74%
+12.69%
$ 1.85M
$ 92.35M
940
XSwap
XSwap
XSWAP
$ 0.00618
0.00%
-0.50%
-1.07%
$ 1.84M
$ 34.21K
941
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001949
+0.15%
+8.48%
-43.88%
$ 1.82M
$ 30.27M
942
Shido
Shido
SHIDO
$ 0.0001053
0.00%
+1.25%
+0.19%
$ 1.80M
$ 460.04M
943
Myro
Myro
MYRO
$ 0.001902
+0.16%
-3.21%
-16.14%
$ 1.80M
$ 30.17M
944
Laqira Protocol
Laqira Protocol
LQR
$ 0.020183
-0.28%
+1.39%
-11.66%
$ 1.77M
$ 1.13M
945
Asteroid
Asteroid
ASTEROID1
$ 0.001775
+0.40%
-22.37%
+27.74%
$ 1.77M
$ 30.94M
946
Propbase
Propbase
PROPS
$ 0.003615
-0.30%
+6.47%
+8.13%
$ 1.77M
$ 54.99M
947
Handshake
Handshake
HNS
$ 0.002606
0.00%
+22.40%
-2.18%
$ 1.77M
$ 758.15K
948
Trac Network
Trac Network
TNK
$ 0.11648
-0.74%
-8.46%
-7.93%
$ 1.76M
$ 588.17K
949
$ 365.8
0.00%
+1.83%
+7.08%
$ 1.76M
$ 161.41
950
$ 1,056.09
+0.10%
-0.88%
+1.54%
$ 1.75M
$ 53.84
951
$ 178.95
+0.13%
-0.65%
+4.43%
$ 1.75M
$ 319.06
952
Vexanium
Vexanium
VEX
$ 0.002339
0.00%
+0.56%
+9.46%
$ 1.72M
$ 21.46M
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009741
+0.22%
-0.27%
-4.64%
$ 1.71M
$ 5,704.43T
954
Argentine Football
Argentine Football
ARG
$ 0.0915
+0.11%
-8.55%
-18.91%
$ 1.70M
$ 762.35K
955
$ 521.39
-0.01%
+1.13%
+0.45%
$ 1.69M
$ 111.57
956
SwissCheese
SwissCheese
SWCH
$ 0.0382
+0.16%
-4.67%
-26.23%
$ 1.67M
$ 1.19M
957
TROLL
TROLL
TROLL
$ 0.000000001728
+0.29%
+0.52%
+4.98%
$ 1.66M
$ 33.02T
958
Mysterium
Mysterium
MYST
$ 0.08236
+1.71%
+1.87%
-8.63%
$ 1.65M
$ 387.59K
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2089
0.00%
-0.29%
+2.30%
$ 1.65M
$ 48.74K
960
Particl
Particl
PART
$ 0.1056
-0.19%
+0.10%
-4.73%
$ 1.64M
$ 28.52K
961
$ 270.02
-0.14%
-0.41%
+0.78%
$ 1.63M
$ 234.36
962
iMe Lab
iMe Lab
LIME
$ 0.002106
-0.09%
+0.28%
-1.48%
$ 1.60M
$ 6.92M
963
LBRY Credits
LBRY Credits
LBC
$ 0.002463
+2.04%
-22.30%
-22.32%
$ 1.60M
$ 568.96K
964
TRWA
TRWA
TRWA
$ 0.0002238
+4.01%
+5.32%
-3.43%
$ 1.58M
$ 266.61M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01889
-3.22%
-2.97%
+2.66%
$ 1.57M
$ 310.40K
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002508
+0.40%
+1.66%
-1.26%
$ 1.55M
$ 162.21M
967
DAR Open Network
DAR Open Network
D
$ 0.002101
-0.62%
+37.40%
+6.71%
$ 1.55M
$ 35.58M
968
Xterio
Xterio
XTER
$ 0.0078
-0.54%
-3.43%
-5.99%
$ 1.52M
$ 7.96M
969
ChainSwap
ChainSwap
CSWAP
$ 0.001635
0.00%
-0.37%
-4.72%
$ 1.51M
$ 41.90K
970
$ 435.64
-0.14%
+2.41%
-0.04%
$ 1.50M
$ 128.19
971
$ 28.29
+0.21%
-2.59%
-8.64%
$ 1.50M
$ 2.38K
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001431
0.00%
-2.05%
-5.48%
$ 1.50M
$ 576.05K
973
AstraAI
AstraAI
ASTRAAI
$ 0.15048
-0.10%
+0.67%
+18.46%
$ 1.49M
$ 137.12K
974
$ 108.73
-0.05%
+3.45%
+8.33%
$ 1.49M
$ 518.66
975
Syscoin
Syscoin
SYS
$ 0.00166
+0.12%
-6.79%
-28.83%
$ 1.48M
$ 31.51M
976
OVR
OVR
OVR
$ 0.02819
+0.07%
-4.19%
-2.80%
$ 1.43M
$ 3.96M
977
OneFootball Credits
OneFootball Credits
OFC
$ 0.008983
-0.13%
-4.47%
-19.78%
$ 1.43M
$ 12.50M
978
Astroon
Astroon
AST
$ 0.0023
0.00%
-0.17%
-1.84%
$ 1.41M
$ 21.80M
979
ArchLoot
ArchLoot
AL
$ 0.001528
-1.67%
-3.71%
-1.80%
$ 1.41M
$ 18.38M
980
HTR
HTR
HTR
$ 0.002695
+0.04%
-0.07%
0.00%
$ 1.39M
$ 20.42M
981
BlackFort
BlackFort
BXN
$ 0.0003107
-0.03%
-5.50%
-20.35%
$ 1.39M
$ 494.99M
982
$ 43.53
0.00%
+2.70%
+2.36%
$ 1.38M
$ 1.27K
983
EVDC Network
EVDC Network
EVDC
$ 0.00002173
-0.95%
+0.23%
-0.68%
$ 1.38M
$ 1.91B
984
$ 58.34
+0.72%
+3.47%
+3.71%
$ 1.38M
$ 1.03K
985
$ 221.58
+0.14%
+4.83%
+6.05%
$ 1.36M
$ 264.08
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008341
0.00%
-0.44%
+0.08%
$ 1.36M
$ 66.76M
987
$ 153.91
-0.04%
+3.81%
+8.79%
$ 1.36M
$ 380.65
988
$ 1,049.73
-0.06%
-0.35%
-5.68%
$ 1.35M
$ 51.21
989
$ 88.09
+0.32%
+0.35%
-0.44%
$ 1.34M
$ 636.67
990
GemHUB
GemHUB
GHUB
$ 0.002588
+3.64%
+5.20%
+4.00%
$ 1.33M
$ 30.21M
991
Scallop
Scallop
SCA
$ 0.0083
0.00%
+3.75%
-5.68%
$ 1.33M
$ 314.07K
992
$ 32.95
-0.18%
+2.93%
+5.23%
$ 1.30M
$ 1.71K
993
$ 566.02
-0.06%
+2.94%
+4.98%
$ 1.30M
$ 119.45
994
$ 33.85
+1.53%
-4.83%
-18.94%
$ 1.30M
$ 2.09K
995
Areon Network
Areon Network
AREA
$ 0.01098
0.00%
-1.08%
+1.95%
$ 1.29M
$ 57.31K
996
Arowana
Arowana
ARW
$ 0.05636
0.00%
-0.69%
-21.35%
$ 1.29M
$ 2.28K
997
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
+5.26%
+2.19%
$ 1.29M
$ 4.11M
998
The Official 67 Coin
The Official 67 Coin
67
$ 0.001282
+0.94%
-7.34%
-14.25%
$ 1.29M
$ 42.68M
999
$ 0.001963
+2.09%
+7.92%
+4.54%
$ 1.29M
$ 15.27M
1000
XELIS
XELIS
XEL
$ 0.235
+0.43%
-3.29%
-7.11%
$ 1.28M
$ 39.06K
1001
HAROLD
HAROLD
HAROLD
$ 0.001623
+0.49%
-2.51%
-17.55%
$ 1.28M
$ 6.16M
1002
Polytrade
Polytrade
TRADE
$ 0.03106
+1.07%
-2.48%
+23.28%
$ 1.28M
$ 2.39M
1003
$ 982.09
-0.10%
+1.86%
+4.37%
$ 1.26M
$ 60.47
1004
$ 103.76
+0.51%
+1.15%
-3.25%
$ 1.25M
$ 532.00
1005
$ 247.75
+0.01%
+3.04%
+12.98%
$ 1.25M
$ 234.41
1006
Seraph
Seraph
SERAPH
$ 0.003927
+3.07%
-10.57%
+9.20%
$ 1.25M
$ 143.13K
1007
BEAM
BEAM
BEAM
$ 0.008131
0.00%
-3.53%
+17.48%
$ 1.24M
$ 50.12K
1008
Axiome
Axiome
AXM
$ 0.00125
0.00%
-0.80%
-5.34%
$ 1.23M
$ 63.28M
1009
The White Whale
The White Whale
WHITEWHALE
$ 0.001231
0.00%
+3.45%
-11.69%
$ 1.23M
$ 1.53M
1010
RWA Inc.
RWA Inc.
RWAINC
$ 0.00246
-0.68%
-0.56%
-22.73%
$ 1.21M
$ 9.41M
1011
Storm Trade
Storm Trade
STORM
$ 0.00464
0.00%
-1.38%
-7.16%
$ 1.20M
$ 16.32M
1012
HAI
HAI
HAI
$ 0.001431
0.00%
-2.25%
+1.92%
$ 1.19M
$ 15.55M
1013
My Lovely Planet
My Lovely Planet
MLC
$ 0.01108
-0.18%
+3.06%
+9.78%
$ 1.17M
$ 580.54K
1014
$ 17.67
+0.17%
+0.93%
-0.23%
$ 1.16M
$ 3.55K
1015
MAGA
MAGA
MAGATRUMP
$ 0.02608
0.00%
-0.65%
-1.32%
$ 1.15M
$ 2.15M
1016
Sudeng
Sudeng
HIPPO
$ 0.0001137
+3.26%
-5.55%
-14.91%
$ 1.14M
$ 468.76M
1017
OORT
OORT
OORT
$ 0.001467
+1.17%
-10.67%
-23.70%
$ 1.14M
$ 34.56M
1018
Welf
Welf
WELF
$ 0.0903
-0.11%
+1.35%
+1.12%
$ 1.14M
$ 620.43K
1019
GOAT Network
GOAT Network
GOATED
$ 0.01084
+0.37%
-2.42%
-3.97%
$ 1.14M
$ 3.94M
1020
Saros
Saros
SAROS
$ 0.0003436
+0.92%
+10.76%
-5.68%
$ 1.13M
$ 181.65M
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.196
0.00%
+0.78%
-0.31%
$ 1.13M
$ 286.84K
1022
$ 180.69
-0.01%
+4.51%
+10.42%
$ 1.12M
$ 320.23
1023
Real Briefly
Real Briefly
REALTOKEN
$ 0.00168
+1.44%
-1.29%
-18.75%
$ 1.12M
$ 9.41M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.000064
-0.62%
-0.31%
-19.04%
$ 1.10M
$ 5.35M
1025
HyperGPT
HyperGPT
HGPT
$ 0.001182
+0.17%
-2.40%
-9.93%
$ 1.10M
$ 95.52M
1026
Prosper
Prosper
PROSPER
$ 0.02116
+0.05%
-1.12%
-1.72%
$ 1.09M
$ 2.39M
1027
XFI
XFI
XFI
$ 0.01543
-0.07%
-11.77%
-16.11%
$ 1.08M
$ 1.07M
1028
$ 0.001771
-0.39%
+0.80%
-12.16%
$ 1.07M
$ 58.89M
1029
Dtec
Dtec
DTEC
$ 0.006153
0.00%
-2.84%
-0.39%
$ 1.07M
$ 10.75M
1030
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08114
-0.29%
-4.13%
-1.07%
$ 1.05M
$ 860.73K
1031
XL1
XL1
XL1
$ 0.0001828
0.00%
-0.81%
-3.69%
$ 1.05M
$ 1.34M
1032
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001041
+1.46%
-6.04%
-19.22%
$ 1.04M
$ 63.32M
1033
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
+1.46%
+6.63%
$ 1.04M
$ 534.48K
1034
Radiant
Radiant
RXD
$ 0.000064
+4.84%
-8.45%
-13.33%
$ 1.03M
$ 777.62M
1035
$ 7.723
+0.36%
-1.79%
-3.35%
$ 1.02M
$ 9.41K
1036
$ 33.41
-0.84%
+0.64%
+3.20%
$ 1.02M
$ 1.66K
1037
VAIOT
VAIOT
VAI
$ 0.00253
-0.39%
+2.40%
-5.88%
$ 1.02M
$ 1.88M
1038
$ 77.31
+0.03%
-0.01%
-0.80%
$ 1.01M
$ 718.23
1039
$ 104.15
+0.43%
-0.37%
-3.70%
$ 1.01M
$ 515.68
1040
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.65M
1041
Cypherium
Cypherium
CPH
$ 0.002588
-0.08%
+5.55%
+13.81%
$ 991.08K
$ 23.07M
1042
xMoney
xMoney
XMN
$ 0.00099
+1.02%
-1.98%
-2.94%
$ 990.55K
$ 11.40M
1043
$ 171.39
+0.09%
+7.06%
+19.53%
$ 984.39K
$ 348.48
1044
ShareToken
ShareToken
SHR
$ 0.0002728
-1.34%
-5.42%
-18.67%
$ 984.21K
$ 45.48M
1045
MCNCOIN
MCNCOIN
MCN
$ 0.084
-3.20%
-5.98%
+16.05%
$ 980.40K
$ 2.01M
1046
$ 267.53
+0.06%
-7.42%
-13.28%
$ 961.62K
$ 224.48
1047
Cellframe
Cellframe
CELL
$ 0.03334
-0.06%
+0.42%
-13.42%
$ 950.35K
$ 2.83M
1048
Portuma
Portuma
PORTUMA
$ 0.0002491
0.00%
-6.76%
+54.55%
$ 944.67K
$ 464.40M
1049
$ 337.03
+0.13%
0.00%
-4.17%
$ 935.26K
$ 167.57
1050
Reality Metaverse
Reality Metaverse
RMV
$ 0.00371
+0.27%
-5.33%
+12.01%
$ 932.10K
$ 5.03M
1051
V Systems
V Systems
VSYS
$ 0.0002505
-0.12%
+0.48%
+0.28%
$ 925.94K
$ 198.40M
1052
$ 443.88
-0.11%
-3.24%
-3.35%
$ 925.65K
$ 125.27
1053
NODE
NODE
NODE
$ 0.00696
-0.14%
+0.29%
+0.35%
$ 925.60K
$ 9.11M
1054
New XAI gork
New XAI gork
GORK
$ 0.0009205
+0.17%
+0.97%
-0.89%
$ 920.59K
$ 59.55M
1055
HELLO
HELLO
HELLO
$ 0.0012513
-0.02%
+2.04%
-5.18%
$ 916.60K
$ 16.10M
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01475
-0.20%
+3.85%
+0.20%
$ 911.66K
$ 3.50M
1057
$ 731.55
+0.01%
+3.19%
+6.17%
$ 910.96K
$ 78.87
1058
MarsDAO
MarsDAO
MDAO
$ 0.012829
+0.51%
+2.64%
-15.62%
$ 908.40K
$ 1.01M
1059
Warden
Warden
WARD
$ 0.003641
+0.33%
+0.22%
-9.98%
$ 907.66K
$ 22.20M
1060
3ULL
3ULL
3ULL
$ 0.00006259
-0.27%
-0.37%
-4.29%
$ 907.44K
$ 227.48M
1061
Energi
Energi
NRG
$ 0.0088
-0.23%
-0.90%
-1.46%
$ 901.75K
$ 1.23M
1062
$ 144.21
-0.66%
-6.53%
-18.34%
$ 876.42K
$ 447.38
1063
$ 99.76
+0.48%
+1.86%
+3.76%
$ 872.64K
$ 625.23
1064
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+2.78%
-23.97%
$ 871.98K
$ 511.24K
1065
Sentio
Sentio
ST
$ 0.01533
0.00%
-1.54%
+0.52%
$ 858.48K
$ 3.39M
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009594
+0.06%
+0.48%
-0.23%
$ 853.95K
$ 64.41T
1067
NuNet
NuNet
NTX
$ 0.001705
-0.41%
-1.80%
-4.78%
$ 852.91K
$ 36.33M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001248
+0.70%
-0.62%
+18.28%
$ 841.36K
$ 43.91T
1069
PointPay
PointPay
PXP
$ 0.02778
+0.18%
-0.22%
+12.32%
$ 834.30K
$ 2.72M
1070
DevvE
DevvE
DEVVE
$ 0.008676
+0.68%
+0.15%
-33.87%
$ 834.24K
$ 6.49M
1071
Dione Protocol
Dione Protocol
DIONE
$ 0.00006664
+0.84%
-19.77%
+73.12%
$ 828.00K
$ 49.70M
1072
$ 71.7
-0.26%
+5.32%
+1.37%
$ 825.86K
$ 860.79
1073
BANX Network
BANX Network
BXE
$ 0.002757
-0.04%
-1.44%
-8.22%
$ 825.75K
$ 4.04M
1074
MEZO
MEZO
MEZO
$ 0.009564
-0.27%
-0.98%
-7.15%
$ 822.40K
$ 6.04M
1075
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
0.00%
+1.21%
+3.73%
$ 797.73K
$ 7.29M
1076
$ 128.8
-0.48%
+2.75%
+8.96%
$ 789.70K
$ 468.13
1077
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01106
-0.36%
-6.39%
-8.46%
$ 787.70K
$ 2.00M
1078
Piggycell
Piggycell
PIGGY
$ 0.01834
+0.05%
-0.38%
-3.06%
$ 779.14K
$ 1.11M
1079
$ 481.44
+0.08%
-5.21%
-13.45%
$ 776.75K
$ 116.86
1080
$ 1,858.38
+0.01%
+0.98%
+3.04%
$ 776.47K
$ 28.43
1081
ARC
ARC
ARC
$ 0.000747
0.00%
-0.13%
-10.32%
$ 769.41K
$ 861.97K
1082
Baanx
Baanx
BXX
$ 0.003084
0.00%
-0.26%
+4.37%
$ 762.41K
$ 11.19K
1083
$ 17.3
+0.17%
-9.96%
0.00%
$ 757.68K
$ 3.51K
1084
AEROBUD
AEROBUD
AEROBUD
$ 0.00078
+0.26%
-7.48%
+5.13%
$ 755.63K
$ 20.07M
1085
$ 314.06
-0.06%
+3.43%
+9.60%
$ 752.25K
$ 196.86
1086
$ 39.11
+0.05%
-5.17%
-12.24%
$ 744.59K
$ 1.58K
1087
$ 282.05
+0.37%
+2.28%
-0.96%
$ 738.01K
$ 203.29
1088
Verasity
Verasity
VRA
$ 0.000007851
+0.67%
+3.84%
-10.10%
$ 731.21K
$ 8.09B
1089
$ 370.58
-0.02%
+0.21%
-1.51%
$ 727.54K
$ 154.11
1090
Mochi
Mochi
MOCHI
$ 0.0000007743
+0.87%
+7.68%
-3.12%
$ 726.01K
$ 966.09M
1091
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001541
+0.32%
-1.15%
-2.77%
$ 725.07K
$ 36.14T
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006721
+0.15%
-1.06%
-3.89%
$ 709.31K
$ 949.49M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004046
0.00%
-5.25%
-6.17%
$ 708.22K
$ 11.08M
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.0018
-0.11%
-0.61%
+10.44%
$ 689.66K
$ 34.02M
1095
$ 56.12
-0.59%
-2.01%
-9.83%
$ 679.33K
$ 1.03K
1096
GraphLinq
GraphLinq
GLQ
$ 0.001994
+0.10%
-0.75%
-1.53%
$ 677.96K
$ 30.01M
1097
Optimus
Optimus
OPTIMUS
$ 0.00697
-1.81%
-6.50%
-21.75%
$ 670.00K
$ 89.81K
1098
Ethervista
Ethervista
VISTA
$ 0.7131
+0.11%
-1.94%
-12.47%
$ 668.91K
$ 79.50K
1099
NodeAI
NodeAI
GPU
$ 0.006808
-0.15%
+2.56%
-11.17%
$ 667.75K
$ 8.02M
1100
Fuse Network
Fuse Network
FUSE
$ 0.002996
-0.13%
-0.03%
-0.27%
$ 658.77K
$ 18.95M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014136
-0.06%
-0.81%
-1.37%
$ 650.79K
$ 40.81M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001737
-0.29%
+3.08%
+3.45%
$ 649.38K
$ 785.76M
1103
Artrade
Artrade
ATR
$ 0.0005121
+0.93%
-0.12%
-10.29%
$ 643.79K
$ 69.64M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.000074
0.00%
-3.28%
-18.38%
$ 630.40K
$ 992.16M
1105
IMGN Labs
IMGN Labs
IMGN
$ 0.000726
-2.42%
+0.14%
-9.46%
$ 618.33K
$ 4.45M
1106
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008899
-0.26%
+1.39%
-2.93%
$ 615.27K
$ 3.19B
1107
KiloEx
KiloEx
KILO
$ 0.002883
-0.31%
-1.61%
-12.18%
$ 607.58K
$ 19.93M
1108
Factor
Factor
FACT
$ 0.5111
-0.72%
+28.77%
-1.71%
$ 604.75K
$ 3.51K
1109
Neurai
Neurai
XNA
$ 0.00003527
+0.83%
-2.33%
+21.83%
$ 602.34K
$ 315.75M
1110
Asentum
Asentum
ASE
$ 0.002025
+0.70%
-0.73%
-16.21%
$ 599.99K
$ 18.77M
1111
Matchain
Matchain
MAT
$ 0.03604
0.00%
-7.26%
-13.44%
$ 590.36K
$ 1.57M
1112
Rubic
Rubic
RBC
$ 0.003532
+0.17%
+1.79%
-1.12%
$ 581.63K
$ 10.50M
1113
$ 383.94
-0.09%
-2.43%
-6.13%
$ 578.65K
$ 146.62
1114
Fluence
Fluence
FLT
$ 0.0020237
-5.38%
+62.99%
+80.23%
$ 575.72K
$ 81.23M
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05583
-0.02%
-0.34%
-0.61%
$ 573.96K
$ 537.19K
1116
$ 502.22
-0.36%
+2.00%
+5.11%
$ 558.80K
$ 114.02
1117
EPNS
EPNS
PUSH
$ 0.005898
-0.08%
-1.50%
-7.14%
$ 531.76K
$ 9.16M
1118
$ 34.18
-0.53%
-4.40%
-4.29%
$ 527.80K
$ 1.85K
1119
$ 106.06
-1.99%
-13.10%
-35.32%
$ 527.63K
$ 979.67
1120
$ 264.18
-0.04%
-3.45%
-3.35%
$ 526.81K
$ 220.97
1121
Dynex
Dynex
DNX
$ 0.004803
0.00%
-0.55%
-16.88%
$ 524.27K
$ 4.83M
1122
Bifrost
Bifrost
BNC
$ 0.013678
+0.34%
+1.57%
-1.73%
$ 507.09K
$ 1.53M
1123
Phoenic
Phoenic
PNIC
$ 0.001993
-1.54%
-3.27%
-2.46%
$ 504.92K
$ 71.21M
1124
Shardeum
Shardeum
SHM
$ 0.0000391
0.00%
-0.26%
+4.84%
$ 503.28K
$ 730.74M
1125
Luckycoin
Luckycoin
LKY
$ 0.026
0.00%
+10.64%
+9.66%
$ 499.32K
$ 142.96K
1126
BABB
BABB
BAX
$ 0.000005982
-6.53%
+3.59%
+1.39%
$ 497.91K
$ 9.64B
1127
AI Avatar
AI Avatar
SGT
$ 0.0491
+0.20%
+3.77%
-9.67%
$ 497.62K
$ 1.08M
1128
DeFi
DeFi
DEFI
$ 0.0001374
-0.07%
-3.32%
-4.47%
$ 496.81K
$ 296.94M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02383
0.00%
-1.32%
-3.94%
$ 480.03K
$ 2.52M
1130
Clore AI
Clore AI
CLORE
$ 0.0007538
-0.13%
-2.61%
-8.32%
$ 476.15K
$ 75.39M
1131
QORPO
QORPO
QORPO
$ 0.000762
-0.13%
+2.15%
-0.26%
$ 474.27K
$ 51.95M
1132
$ 20.981
+0.18%
-1.88%
-9.70%
$ 469.46K
$ 3.07K
1133
Tales X
Tales X
X
$ 0.003203
-0.51%
-3.55%
-8.56%
$ 469.35K
$ 17.22M
1134
$ 9.87
+0.30%
-1.49%
-5.99%
$ 453.58K
$ 5.83K
1135
U2U Network
U2U Network
U2U
$ 0.000291
-0.58%
+0.90%
-1.79%
$ 443.15K
$ 230.30M
1136
Chirp
Chirp
CHIRP
$ 0.004144
-0.17%
-0.05%
-7.33%
$ 436.16K
$ 4.36M
1137
XELS
XELS
XELS
$ 0.020657
-0.06%
-0.01%
-0.27%
$ 433.61K
$ 2.83M
1138
Creo Engine
Creo Engine
CREO
$ 0.0006252
+0.58%
-1.37%
-12.48%
$ 432.55K
$ 50.87M
1139
$ 22.6
-0.97%
+1.08%
+2.32%
$ 429.76K
$ 2.53K
1140
GT Protocol
GT Protocol
GTAI
$ 0.006073
0.00%
-5.89%
-15.01%
$ 417.93K
$ 9.49M
1141
$ 11.38
+0.09%
-3.15%
-7.62%
$ 412.27K
$ 5.49K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004111
+0.02%
0.00%
-2.47%
$ 411.20K
$ 131.47M
1143
$ 0.0001083
0.00%
-10.86%
-36.78%
$ 408.15K
$ 4.01M
1144
Acala Token
Acala Token
ACA
$ 0.0003462
+1.47%
-3.51%
+22.07%
$ 403.90K
$ 162.88M
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05272
+0.73%
-1.08%
+7.28%
$ 403.51K
$ 1.08M
1146
$ 0.00621
+0.16%
+0.48%
+0.32%
$ 400.60K
$ 5.08M
1147
Bazaars
Bazaars
BZR
$ 63.346
-0.02%
+1.51%
-0.11%
$ 393.06K
$ 3.38K
1148
AS Monaco
AS Monaco
ASM
$ 0.06134
-0.41%
-4.34%
-4.66%
$ 392.34K
$ 922.81K
1149
CUDIS
CUDIS
CUDIS
$ 0.001559
+0.26%
+0.45%
-37.28%
$ 386.35K
$ 33.64M
1150
Vertus
Vertus
VERT
$ 0.0007219
-0.03%
+0.26%
+1.85%
$ 380.95K
$ 27.79M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0367
-0.27%
-0.44%
-3.00%
$ 365.90K
$ 1.50M
1152
$ 6.408
-0.60%
+4.01%
+0.03%
$ 363.61K
$ 9.13K
1153
Mobox
Mobox
MBOX
$ 0.0006484
-0.59%
-0.19%
+0.56%
$ 352.92K
$ 89.50M
1154
Sensay
Sensay
SNSY
$ 0.000066
+0.02%
+2.81%
+4.66%
$ 342.28K
$ 2.54B
1155
NFPrompt
NFPrompt
NFP
$ 0.0005784
-0.10%
-7.54%
-30.93%
$ 336.22K
$ 108.23M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01871
-0.05%
+2.02%
-0.53%
$ 336.12K
$ 2.90M
1157
Humanode
Humanode
HMND
$ 0.001435
-0.82%
-3.64%
-15.12%
$ 329.68K
$ 25.79M
1158
XRADERS
XRADERS
XR
$ 0.004753
+0.23%
-0.34%
-0.67%
$ 316.37K
$ 3.74M
1159
Atlas Navi
Atlas Navi
NAVI
$ 0.001919
+0.05%
+1.84%
-5.06%
$ 312.58K
$ 7.18M
1160
$ 24.12
+0.33%
+5.08%
+13.60%
$ 312.24K
$ 2.56K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-3.83%
-4.17%
$ 311.30K
$ 120.86K
1162
Rabi
Rabi
RABI
$ 0.0005095
+0.12%
-0.24%
-13.29%
$ 308.91K
$ 40.09M
1163
MILLI
MILLI
MILLI
$ 0.000001167
-0.09%
-2.51%
-4.82%
$ 306.66K
$ 21.50B
1164
Sauber FT
Sauber FT
SAUBER
$ 0.1069
+0.09%
+0.37%
+0.94%
$ 306.41K
$ 518.96K
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000785
-0.13%
-0.51%
-3.46%
$ 306.10K
$ 660.94M
1166
Artyfact
Artyfact
ARTY
$ 0.01564
-0.70%
-2.06%
-14.55%
$ 305.45K
$ 3.64M
1167
$ 152.96
-0.28%
-1.70%
-0.62%
$ 304.80K
$ 381.18
1168
PLEARN
PLEARN
PLN
$ 0.0035
+0.29%
-4.62%
-19.31%
$ 302.08K
$ 19.72M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027844
+0.53%
-10.34%
-15.79%
$ 301.54K
$ 19.82M
1170
$ 8.501
+0.41%
-2.08%
-5.19%
$ 300.61K
$ 7.34K
1171
$ 41.32
+0.12%
-4.66%
-10.31%
$ 298.12K
$ 1.33K
1172
myDid
myDid
SYL
$ 0.00003846
-0.34%
+0.48%
-0.81%
$ 293.68K
$ 469.47M
1173
Choise.com
Choise.com
CHO
$ 0.0005625
-0.27%
-7.54%
-27.09%
$ 293.59K
$ 18.73M
1174
ORBOFI
ORBOFI
OBI
$ 0.000204
0.00%
+5.21%
+6.81%
$ 292.53K
$ 202.23K
1175
SENSORIUM
SENSORIUM
SENSO
$ 0.004157
-0.50%
-0.62%
-1.40%
$ 291.55K
$ 9.48M
1176
Carnomaly
Carnomaly
CARR
$ 0.0001659
-1.13%
-2.53%
-12.73%
$ 290.33K
$ 36.66M
1177
Unizen
Unizen
ZCX
$ 0.000419
+0.58%
+7.56%
+62.26%
$ 284.18K
$ 124.69M
1178
TENUP
TENUP
TUP
$ 0.00255
0.00%
+7.14%
+4.08%
$ 268.70K
$ 99.14K
1179
EstateX
EstateX
ESX
$ 0.000278
0.00%
0.00%
-4.53%
$ 259.99K
$ 1.32M
1180
$ 18.69
0.00%
+5.95%
+5.77%
$ 242.50K
$ 4.10K
1181
$ 14.23
-0.28%
-6.98%
-7.52%
$ 241.33K
$ 4.08K
1182
$ 115.62
+0.63%
-0.79%
-0.20%
$ 240.36K
$ 481.38
1183
Cosplay Token
Cosplay Token
COT
$ 0.000582
-0.17%
+0.17%
-0.17%
$ 229.91K
$ 2.59M
1184
CYBRO
CYBRO
CYBRO
$ 0.001516
+0.46%
-3.48%
-5.98%
$ 201.78K
$ 13.67M
1185
Aipocalypto
Aipocalypto
AIPO
$ 0.001427
-0.14%
+4.46%
+2.81%
$ 199.35K
$ 1.70M
1186
Rebel Cars
Rebel Cars
RC
$ 0.000979
0.00%
-2.31%
-13.08%
$ 191.91K
$ 1.51M
1187
$ 169.18
-0.20%
+0.11%
-2.40%
$ 189.17K
$ 353.63
1188
SOON
SOON
MRSOON
$ 0.000002814
-4.97%
-7.75%
-4.26%
$ 185.00K
$ 17.85B
1189
$ 49.3
-0.88%
-7.81%
-15.81%
$ 175.13K
$ 1.11K
1190
Eclipse
Eclipse
ES
$ 0.001307
-0.23%
-11.52%
-25.88%
$ 173.24K
$ 40.17M
1191
SinVerse
SinVerse
SIN
$ 0.0001806
+0.22%
-0.06%
-7.33%
$ 166.60K
$ 74.07M
1192
Sekuya
Sekuya
SKYA
$ 0.0003023
0.00%
-7.61%
-14.69%
$ 166.13K
$ 49.23M
1193
Azuro
Azuro
AZUR
$ 0.0008153
-0.09%
-0.94%
-3.17%
$ 164.25K
$ 15.77M
1194
$ 775.62
+1.71%
-1.77%
-15.87%
$ 161.92K
$ 102.52
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000244
-0.04%
+0.41%
+0.54%
$ 157.30K
$ 170.02M
1196
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000157
-4.13%
-9.82%
-13.71%
$ 157.04K
$ 234.97B
1197
Bull
Bull
BULL
$ 0.0001468
+1.51%
+0.95%
-16.22%
$ 148.19K
$ 361.50M
1198
$ 150.24
+0.90%
-4.87%
-10.12%
$ 147.06K
$ 386.11
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001302
+0.15%
-0.31%
-3.62%
$ 145.08K
$ 20.11M
1200
enfineo
enfineo
ENF
$ 0.003483
-0.26%
-3.21%
-13.95%
$ 141.11K
$ 2.19M
1201
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02001
+0.45%
+16.05%
+19.59%
$ 139.70K
$ 3.00M
1202
LETSTOP
LETSTOP
STOP
$ 0.001833
-0.49%
-1.02%
-1.24%
$ 138.48K
$ 9.91M
1203
Coldstack
Coldstack
CLS
$ 0.005853
0.00%
+0.07%
-2.12%
$ 137.63K
$ 881.08K
1204
Fruits
Fruits
FRTS
$ 0.000006119
-0.08%
+0.53%
-13.66%
$ 128.34K
$ 11.88B
1205
Paysenger
Paysenger
EGO
$ 0.00062
+2.94%
+20.86%
+12.04%
$ 124.18K
$ 92.25M
1206
$ 462.33
-1.40%
-6.90%
-17.31%
$ 123.98K
$ 137.30
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002534
0.00%
-4.95%
-10.72%
$ 123.17K
$ 34.75M
1208
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002005
-0.15%
-3.28%
-5.02%
$ 122.47K
$ 2.70B
1209
$ 6.644
+1.35%
+15.80%
+53.11%
$ 120.41K
$ 11.30K
1210
AME Chain
AME Chain
AME
$ 0.0002363
+0.30%
-2.32%
-3.48%
$ 118.05K
$ 262.11M
1211
$ 586.22
+0.01%
-4.82%
-7.73%
$ 107.57K
$ 126.84
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
+0.04%
+0.26%
$ 100.29K
$ 28.38M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.01927
+0.41%
+3.36%
-22.66%
$ 97.91K
$ 2.89M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0008707
0.00%
-0.75%
-5.99%
$ 97.23K
$ 65.00M
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001721
0.00%
-2.60%
-8.94%
$ 96.33K
$ 106.86M
1216
$ 1,708.85
0.00%
-14.50%
-20.98%
$ 94.82K
$ 32.38
1217
$ 186.96
+0.16%
+2.35%
-15.92%
$ 90.75K
$ 498.03
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00903
+1.92%
-3.73%
-11.63%
$ 90.43K
$ 2.50M
1219
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009122
+0.54%
+0.11%
-26.89%
$ 80.37K
$ 62.57M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007228
+0.01%
-0.69%
-0.54%
$ 78.94K
$ 8.04M
1221
$ 836.16
-0.08%
-2.93%
-6.50%
$ 78.13K
$ 67.84
1222
$ 16.63
+0.12%
+0.97%
-4.48%
$ 75.14K
$ 3.33K
1223
Zelwin
Zelwin
ZLW
$ 0.001039
+0.10%
+0.29%
-2.81%
$ 75.01K
$ 3.98M
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02216
+0.31%
+5.48%
-10.03%
$ 73.97K
$ 2.63M
1225
$ 12.25
+0.25%
-5.77%
-11.94%
$ 72.92K
$ 5.06K
1226
$ 219.8
+0.42%
+0.90%
+13.46%
$ 70.05K
$ 247.92
1227
$ 270.28
-0.10%
-5.33%
-15.70%
$ 69.63K
$ 238.07
1228
$ 61.97
-0.19%
-1.73%
-5.13%
$ 69.09K
$ 943.85
1229
$ 49.54
+0.14%
+1.34%
+7.80%
$ 66.93K
$ 1.19K
1230
$ 363.79
-0.15%
+0.96%
+4.96%
$ 60.60K
$ 157.88
1231
Wicrypt
Wicrypt
WNT
$ 0.0022429
-0.17%
-0.13%
-6.35%
$ 58.54K
$ 16.63M
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.002409
-0.86%
+0.96%
+57.30%
$ 55.52K
$ 23.99M
1233
$ 729.79
+0.10%
+0.38%
-2.86%
$ 52.48K
$ 80.39
1234
$ 20.79
-0.29%
+0.53%
-11.91%
$ 51.57K
$ 3.18K
1235
Units.Network
Units.Network
UNIT0
$ 0.009932
-0.24%
-5.27%
-10.82%
$ 50.43K
$ 3.04M
1236
EYWA
EYWA
EYWA
$ 0.0004704
-1.06%
-3.67%
-9.74%
$ 49.34K
$ 34.24M
1237
$ 442.91
+0.10%
-4.32%
-14.12%
$ 48.58K
$ 127.52
1238
COMAI
COMAI
COMAI
$ 0.00063
0.00%
-3.08%
+36.96%
$ 44.83K
$ 1.04M
1239
$ 51.1
+0.12%
-0.02%
-1.03%
$ 44.32K
$ 1.09K
1240
MASS
MASS
MASS
$ 0.0004457
-0.04%
-0.07%
+5.22%
$ 43.68K
$ 124.38M
1241
Hivello
Hivello
HVLO
$ 0.0000379
-0.03%
-0.99%
-56.03%
$ 41.09K
$ 443.00M
1242
$ 399.91
+0.21%
+3.83%
+7.95%
$ 39.64K
$ 141.86
1243
$ 2.763
+1.20%
-2.49%
-2.42%
$ 38.33K
$ 26.41K
1244
$ 179.27
-0.21%
-1.37%
-5.79%
$ 36.52K
$ 337.95
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012548
+0.17%
+5.78%
+40.09%
$ 36.07K
$ 46.20M
1246
$ 133.2
-0.31%
+1.63%
+4.24%
$ 35.10K
$ 477.19
1247
$ 4.763
+0.85%
-3.31%
-8.43%
$ 33.88K
$ 14.94K
1248
Vestate
Vestate
VES
$ 0.0002312
0.00%
-2.61%
-3.83%
$ 33.22K
$ 20.67K
1249
$ 1.993
+0.05%
-3.53%
-11.50%
$ 32.71K
$ 29.19K
1250
$ 268.66
-0.11%
+1.12%
+3.95%
$ 30.55K
$ 207.81
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.60%
$ 29.47K
$ 87.92M
1252
$ 184.74
-0.51%
+2.75%
-3.93%
$ 29.09K
$ 306.57
1253
$ 253.44
-0.28%
-7.44%
-23.53%
$ 28.59K
$ 234.84
1254
$ 27.35
+0.07%
+0.40%
+4.04%
$ 28.40K
$ 2.03K
1255
$ 19.64
-2.04%
-7.05%
-13.17%
$ 23.01K
$ 2.91K
1256
$ 114.98
-0.60%
-2.25%
-3.49%
$ 22.32K
$ 455.87
1257
$ 236.19
+0.17%
-1.74%
+0.55%
$ 22.30K
$ 239.09
1258
$ 6.24
+0.16%
-2.19%
-3.85%
$ 19.02K
$ 10.49K
1259
Dexlab
Dexlab
XLAB
$ 0.00000005257
-1.02%
-1.56%
+1.69%
$ 18.44K
$ 1.02T
1260
$ 16.08
+0.12%
+8.81%
+10.23%
$ 17.86K
$ 3.60K
1261
$ 49.76
-0.42%
+2.29%
+1.87%
$ 17.54K
$ 1.13K
1262
$ 62.48
+0.80%
-0.16%
+0.62%
$ 16.66K
$ 914.16
1263
$ 298.03
-0.02%
+0.23%
+0.69%
$ 13.69K
$ 191.16
1264
$ 574.42
-0.03%
+4.02%
+9.86%
$ 13.38K
$ 96.25
1265
$ 364.43
+0.04%
-1.67%
-5.49%
$ 12.73K
$ 156.70
1266
$ 246.17
-0.02%
+1.25%
+6.81%
$ 12.44K
$ 227.66
1267
$ 551.35
+0.04%
-0.32%
+4.12%
$ 9.58K
$ 107.05
1268
$ 15.19
-0.13%
+3.05%
+2.77%
$ 8.41K
$ 3.75K
1269
$ 487.09
+0.07%
+1.27%
+2.52%
$ 7.47K
$ 109.38
1270
$ 90.49
+0.18%
-0.38%
-3.25%
$ 6.82K
$ 644.69
1271
$ 269.55
+0.61%
-1.14%
+4.97%
$ 6.07K
$ 266.25
1272
$ 25.44
-0.12%
+1.76%
+7.99%
$ 5.97K
$ 2.20K
1273
$ 143.24
+0.36%
-3.85%
-8.67%
$ 4.58K
$ 379.50
1274
$ 212
+0.18%
+2.30%
+5.38%
$ 4.58K
$ 273.88
1275
$ 327.08
-0.18%
+3.80%
+2.87%
$ 4.39K
$ 173.06
1276
$ 145.01
-0.03%
-2.01%
-1.62%
$ 2.85K
$ 401.52
1277
$ 134.26
+0.20%
+0.44%
-0.74%
$ 1.78K
$ 426.66
1278
$ 91.41
-0.48%
-2.21%
-4.48%
$ 1.73K
$ 628.42
1279
$ 113.13
-0.59%
-2.79%
-6.19%
$ 1.49K
$ 475.78
1280
$ 15.57
-0.26%
-2.75%
-0.51%
$ 1.23K
$ 3.46K
1281
$ 86.78
+0.26%
-3.42%
-3.57%
$ 1.15K
$ 686.54
1282
Zynecoin
Zynecoin
ZYN
$ 0.000024
-0.73%
-26.22%
-17.82%
$ 973.83
$ 203.42M
1283
$ 667.03
-0.07%
-0.09%
+1.87%
$ 847.00
$ 83.72
1284
$ 308.47
+0.11%
-0.74%
-5.55%
$ 798.05
$ 191.27
1285
$ 469.99
+0.02%
-2.16%
-0.17%
$ 252.21
$ 117.67
1286
Nexus
Nexus
NEX
$ 0.000001523
0.00%
+1.07%
-7.28%
--
$ 48.48B
1287
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.10%
-0.43%
--
$ 85.23K
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000626
+2.21%
-0.92%
-27.62%
--
$ 85.46M
1289
Tatsu
Tatsu
TATSU
$ 0.619
+0.32%
-2.21%
-4.32%
--
$ 4.04K
1290
UNC
UNC
UNC
$ 0.0004735
-0.04%
-6.97%
-26.91%
--
$ 112.29M
1291
o1.exchange
o1.exchange
O
$ 0.4836
-1.48%
+5.13%
-22.44%
--
$ 353.75K
1292
$ 58.02
+1.54%
-1.12%
-5.72%
--
$ 1.02K
1293
NEET
NEET
NEET
$ 0.01765
-2.22%
-7.70%
-7.46%
--
$ 3.21M
1294
KlipAI
KlipAI
KLIP
$ 0.003461
+0.23%
+0.12%
+0.12%
--
$ 21.92M
1295
Dexsport
Dexsport
DESU
$ 0.014509
-0.38%
-0.27%
-1.20%
--
$ 608.85K
1296
Vidaio
Vidaio
SN85
$ 1.083
0.00%
-6.99%
-15.45%
--
$ 8.25K
1297
xx network
xx network
XX
$ 0.0051
-0.20%
-0.59%
-14.31%
--
$ 10.98M
1298
Cattoverse
Cattoverse
CS
$ 0.000077
-3.75%
0.00%
-18.09%
--
$ 197.67M
1299
$ 125.65
-0.41%
-11.47%
-20.32%
--
$ 643.30
1300
TICS
TICS
TICS
$ 0.01282
+3.09%
+1.40%
-10.88%
--
$ 7.89M
1301
$ 16.1
+2.04%
-8.38%
-25.37%
--
$ 3.61K
1302
$ 0.00859
0.00%
-1.04%
-0.12%
--
$ 315.39
1303
Mixin
Mixin
XIN
$ 49.75
-0.60%
-0.60%
-1.19%
--
$ 107.90
1304
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
-0.84%
+10.99%
--
$ 9.79K
1305
Ready to Fight
Ready to Fight
RTF
$ 0.004348
0.00%
-6.66%
-7.84%
--
$ 15.20M
1306
LiveArt
LiveArt
ART
$ 0.0002241
-0.76%
-7.18%
+1.28%
--
$ 264.53M
1307
Nexum
Nexum
NEXM
$ 0.004919
0.00%
+2.84%
+10.82%
--
$ 1.47M
1308
Medifakt
Medifakt
FAKT
$ 0.0005542
+0.23%
-0.22%
+2.86%
--
$ 17.96M
1309
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008709
-0.26%
+4.06%
-5.41%
--
$ 7.49M
1310
QBX
QBX
QBX
$ 0.0012734
+2.02%
+3.36%
-1.72%
--
$ 8.47M
1311
Goldfish Gold
Goldfish Gold
GGBR
$ 4.032
0.00%
-0.81%
-2.12%
--
$ 13.55K
1312
XEFFY
XEFFY
XEF
$ 0.0059785
-0.09%
-0.12%
-3.68%
--
$ 13.66M
1313
TOFU Story
TOFU Story
TOFU
$ 0.00483
-2.75%
-46.49%
-88.10%
--
$ 106.14M
1314
SedraCoin
SedraCoin
SDR
$ 0.00000409
0.00%
+4.23%
+31.55%
--
$ 43.31M
1315
USD.AI
USD.AI
CHIP
$ 0.02608
+1.17%
+1.77%
-14.69%
--
$ 3.45M
1316
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03101
-0.35%
-1.02%
-6.21%
--
$ 3.21M
1317
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0001999
+0.05%
-0.78%
-11.69%
--
$ 298.36M
1318
Red Horse
Red Horse
RH
$ 0.009719
0.00%
-0.07%
-1.92%
--
$ 6.79M
1319
Songbird
Songbird
SGB
$ 0.0010543
-0.19%
-2.48%
-7.89%
--
$ 51.75M
1320
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006055
-1.00%
-13.03%
-27.26%
--
$ 81.28M
1321
NEXST
NEXST
NXT
$ 0.1214
-0.12%
-0.02%
-20.17%
--
$ 5.67M
1322
Collector Crypt
Collector Crypt
CARDS
$ 0.13571
+0.48%
+6.38%
-1.26%
--
$ 692.92K
1323
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
-2.31%
--
$ 64.32B
1324
$ 66.86
+0.29%
-4.28%
-21.82%
--
$ 909.34
1325
gitlawb
gitlawb
GITLAWB
$ 0.00002051
-8.21%
-13.57%
-32.82%
--
$ 2.79B
1326
ATLA
ATLA
ATLA
$ 152.6143
+0.17%
+1.64%
+1.04%
--
$ 3.76K
1327
MXN
MXN
MXN
$ 0.05489
-0.24%
-1.91%
+0.17%
--
$ 1.44M
1328
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004566
-23.99%
-16.08%
-42.20%
--
$ 1.23B
1329
Pons
Pons
PONS
$ 0.043483
+12.70%
+5.59%
+80.49%
--
$ 6.12M
1330
DIN
DIN
DIN
$ 0.003821
-0.10%
-3.78%
-13.22%
--
$ 1.82M
1331
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007098
+0.71%
+0.08%
-3.62%
--
$ 44.24M
1332
Capybobo
Capybobo
PYBOBO
$ 0.0006357
-0.70%
-0.59%
+0.65%
--
$ 78.64M
1333
KET
KET
KET
$ 0.006787
-1.92%
-11.26%
-39.91%
--
$ 11.07M
1334
TENDIES
TENDIES
TENDIES
$ 0.01082
+0.76%
-14.17%
+3.09%
--
$ 7.10M
1335
$ 651.74
-0.29%
-7.57%
-23.51%
--
$ 106.06
1336
QAIT
QAIT
QAIT
$ 0.00618
0.00%
+1.11%
-13.08%
--
$ 2.27M
1337
$ 387.62
-0.13%
-7.90%
-12.45%
--
$ 181.62
1338
Mame Inu
Mame Inu
MAME
$ 0.005249
+2.26%
+5.59%
-3.50%
--
$ 12.75M
1339
Brevis
Brevis
BREV
$ 0.06643
-0.53%
-1.27%
-9.67%
--
$ 795.73K
1340
MOVA
MOVA
MOVA
$ 0.4937
+0.50%
+1.20%
-0.36%
--
$ 66.49K
1341
Moongate
Moongate
MGT
$ 0.00040187
-0.28%
-8.98%
+5.00%
--
$ 33.38M
1342
Pieverse
Pieverse
PIEVERSE
$ 0.6528
-0.58%
+1.60%
-0.55%
--
$ 112.12K
1343
Janction
Janction
JCT
$ 0.003923
-0.78%
-2.90%
-7.72%
--
$ 2.71M
1344
ProximaX
ProximaX
XPX
$ 0.00009165
+0.05%
-0.01%
-1.88%
--
$ 617.33M
1345
mETHProtocol
mETHProtocol
COOK
$ 0.002491
-0.28%
+0.04%
-5.22%
--
$ 23.12M
1346
Ai Xovia
Ai Xovia
AIX
$ 0.360259
-0.04%
+5.15%
+2.77%
--
$ 2.06M
1347
$ 186.25
+0.05%
+0.74%
-12.65%
--
$ 449.82
1348
NUTX Chain
NUTX Chain
NUTX
$ 0.000000019134
-2.96%
-84.17%
-14.81%
--
$ 56.63T
1349
Anvil
Anvil
ANVL
$ 0.0004866
-0.06%
+5.51%
+13.65%
--
$ 114.81M
1350
DDMTOWN
DDMTOWN
DDMT
$ 0.1092
-7.90%
+48.00%
+58.89%
--
$ 1.07M
1351
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01364
0.00%
+3.88%
-24.89%
--
$ 23.85K
1352
Minto
Minto
BTCMT
$ 0.6534
-0.03%
-0.05%
-0.17%
--
$ 84.39K
1353
febu
febu
FEBU
$ 0.0012074
-2.36%
+13.51%
-3.73%
--
$ 55.96M
1354
Arrow
Arrow
ARROW
$ 0.1779
-3.26%
-16.14%
-63.41%
--
$ 379.77K
1355
Roboton
Roboton
DCT
$ 0.005838
0.00%
0.00%
+0.27%
--
$ 5.12M
1356
PermawebDAO
PermawebDAO
PERM
$ 0.00008
-10.11%
-15.79%
-95.63%
--
$ 35.00M
1357
MongolNFT
MongolNFT
MNFT
$ 0.00001689
+0.02%
+1.49%
-7.89%
--
$ 2.03B
1358
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
0.00%
+0.02%
-0.03%
--
$ 57.12K
1359
Paladeum
Paladeum
PLB
$ 0.3426
+1.71%
+3.39%
+15.06%
--
$ 820.01K
1360
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 85.56K
1361
The White Bull
The White Bull
LEVI
$ 0.0004728
-1.18%
-11.52%
+18.29%
--
$ 101.97M
1362
$ 8.81
-0.11%
-3.09%
-18.00%
--
$ 6.84K
1363
$ 190.36
-0.22%
-5.18%
-17.32%
--
$ 340.30
1364
The Index
The Index
INDEX
$ 0.007296
+4.72%
-17.61%
+3.76%
--
$ 13.98M
1365
$ 241.32
+0.44%
-8.22%
-24.17%
--
$ 271.88
1366
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.013425
-0.18%
+37.14%
+27.31%
--
$ 5.20M
1367
BRL
BRL
BRL
$ 0.1944
0.00%
-0.46%
+0.05%
--
$ 1.39M
1368
Overtake
Overtake
TAKE
$ 0.02286
-2.04%
+6.93%
-0.71%
--
$ 4.27M
1369
$ 46.14
-0.94%
-8.36%
-22.21%
--
$ 1.50K
1370
Fefer
Fefer
FEFER
$ 0.002572
+10.10%
-45.65%
-52.38%
--
$ 61.03M
1371
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00041918
-0.13%
-1.06%
-4.31%
--
$ 21.68M
1372
Meteora
Meteora
MET
$ 0.1758
+0.23%
+1.94%
+4.90%
--
$ 546.85K
1373
WISHBONE
WISHBONE
WISHBONE
$ 0.001217
+1.90%
-5.47%
+23.93%
--
$ 50.19M
1374
flork
flork
FLORK
$ 0.0001509
+4.07%
+8.17%
-7.20%
--
$ 375.01M
1375
$ 63.29
-0.29%
-3.35%
-9.71%
--
$ 1.06K
1376
SQUID MEME
SQUID MEME
GAME
$ 24.1411
+0.10%
+0.14%
+3.63%
--
$ 955.63
1377
YachtingVerse
YachtingVerse
YACHT
$ 0.010298
+0.08%
+0.43%
+0.15%
--
$ 1.84M
1378
Data Ownership
Data Ownership
DOP2
$ 0.0007255
-0.07%
-0.48%
-7.85%
--
$ 157.15M
1379
Tradoor
Tradoor
TRADOOR
$ 0.4911
-0.59%
-1.88%
-4.31%
--
$ 134.71K
1380
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.376
+0.22%
+1.11%
-2.33%
--
$ 1.12K
1381
Avalaunch
Avalaunch
XAVA
$ 0.2166
0.00%
-8.55%
-23.53%
--
$ 247.12K
1382
YOM
YOM
YOM
$ 0.10056
+0.79%
+0.81%
-0.82%
--
$ 571.86K
1383
Bitcastle
Bitcastle
BCE
$ 0.125641
+0.14%
+1.06%
-2.99%
--
$ 363.60K
1384
BELUGA
BELUGA
BELUGA
$ 90.4415
+0.04%
-0.11%
+13.19%
--
$ 277.86
1385
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00404
-1.69%
+9.14%
-27.50%
--
$ 7.99M
1386
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001762
-0.39%
-2.62%
-10.92%
--
$ 294.02M
1387
Turtle
Turtle
TURTLE
$ 0.03854
+0.41%
+3.56%
+6.22%
--
$ 1.94M
1388
Enso
Enso
ENSO
$ 0.8558
+0.15%
-0.52%
+12.69%
--
$ 95.70K
1389
Changer
Changer
CNG
$ 0.00444
+0.34%
-0.14%
-4.27%
--
$ 1.59M
1390
STOC
STOC
STOC
$ 0.5324
-0.09%
+6.95%
+6.91%
--
$ 26.46K
1391
c0mpute
c0mpute
ZERO
$ 0.002163
-0.19%
+0.61%
-16.47%
--
$ 26.54M
1392
FluidTokens
FluidTokens
FLDT
$ 0.03911
-0.10%
+4.00%
-7.58%
--
$ 568.16K
1393
EDOM
EDOM
EDOM
$ 0.0000859
0.00%
-5.50%
-54.06%
--
$ 567.44K
1394
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
-0.99%
-0.01%
--
$ 88.23K
1395
NSGP Governance
NSGP Governance
NSG
$ 0.007659
-0.44%
-0.18%
+1.05%
--
$ 810.55K
1396
Cupsey
Cupsey
CUPSEY
$ 0.007466
+3.39%
-1.35%
+105.29%
--
$ 9.39M
1397
SN64
SN64
SN64
$ 16.06
0.00%
+2.38%
-0.19%
--
$ 291.41
1398
Crepe
Crepe
CREPE1
$ 0.000010506
+0.17%
-2.15%
-8.61%
--
$ 5.55B
1399
TRIA
TRIA
TRIA
$ 0.00799
+0.76%
-1.85%
-11.93%
--
$ 3.88M
1400
$ 107.45
-0.79%
-11.66%
-26.39%
--
$ 555.87
1401
$ 41.41
+0.36%
+1.17%
-3.00%
--
$ 2.12K
1402
Ice Open Network
Ice Open Network
ION
$ 0.000064
+1.56%
+1.56%
-15.58%
--
$ 42.23M
1403
Verified Emeralds
Verified Emeralds
VEREM
$ 2.87
0.00%
-9.75%
-15.59%
--
$ 2.06K
1404
EUR
EUR
EUR
$ 1.1402
-0.02%
+0.24%
-0.17%
--
$ 608.45K
1405
OKAMI Project
OKAMI Project
OKM
$ 0.000006379
+0.02%
-2.60%
-10.81%
--
$ 8.25B
1406
STABLE
STABLE
STABLE
$ 0.03599
+0.44%
-2.41%
-9.97%
--
$ 5.64M
1407
$ 169.71
-0.68%
-8.73%
-25.96%
--
$ 416.82
1408
Blum
Blum
BLUM
$ 0.001693
-0.18%
+0.42%
-1.65%
--
$ 34.34M
1409
KiteAI
KiteAI
KITEAI
$ 0.00000006074
0.00%
-0.05%
+0.28%
--
$ 3.55B
1410
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011419
+0.07%
+1.17%
-2.86%
--
$ 807.13K
1411
Divo
Divo
DVO
$ 0.0047998
+0.03%
+1.48%
-0.05%
--
$ 7.67M
1412
TOYOW
TOYOW
TTN
$ 0.06787
+0.15%
+0.86%
+0.89%
--
$ 6.04M
1413
SN51
SN51
SN51
$ 12.2
0.00%
+2.61%
+1.92%
--
$ 597.47
1414
DPIN
DPIN
DPN
$ 1.79
0.00%
+2.99%
+16.23%
--
$ 40.66
1415
MTC
MTC
MTC
$ 0.00509
-0.39%
+0.20%
+0.60%
--
$ 6.41M
1416
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
-2.18%
-5.05%
--
$ 54.81K
1417
Safe Road Club
Safe Road Club
SRC
$ 0.0001376
0.00%
0.00%
-24.40%
--
$ 44.63M
1418
Ergosum
Ergosum
FAVE
$ 0.044
-1.06%
0.00%
-0.11%
--
$ 1.24M
1419
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030107
+1.57%
+1.97%
-3.61%
--
$ 2.89T
1420
Pharos
Pharos
PROS
$ 0.4528
+0.81%
+4.20%
+17.05%
--
$ 63.93K
1421
WOLFTON
WOLFTON
WOLFTON
$ 0.0003152
0.00%
-3.55%
-8.02%
--
$ 27.27M
1422
$ 86.5
+0.36%
-9.38%
-23.39%
--
$ 769.34
1423
StorX Network
StorX Network
SRX
$ 0.05086
+0.14%
+1.19%
+0.49%
--
$ 145.54K
1424
Akita
Akita
AKITA
$ 0.009255
0.00%
-0.36%
-1.44%
--
$ 58.36K
1425
three.ws
three.ws
THREE
$ 0.001391
-1.50%
+10.16%
-9.17%
--
$ 48.09M
1426
Qitmeer Network
Qitmeer Network
MEER
$ 0.003405
0.00%
-0.23%
-7.07%
--
$ 1.60M
1427
Neptune
Neptune
XNT
$ 0.2088
0.00%
-1.00%
+6.15%
--
$ 5.33K
1428
GoldBrick
GoldBrick
GBCK
$ 0.002892
+0.10%
+0.21%
-4.58%
--
$ 21.42M
1429
Treehouse
Treehouse
TREE
$ 0.03565
-0.22%
-6.32%
-7.35%
--
$ 1.59M
1430
Greever
Greever
GVL
$ 0.0009309
0.00%
-2.45%
-2.10%
--
$ 8.82M
1431
HeliChain
HeliChain
HELI
$ 0.000004096
0.00%
-13.95%
-16.54%
--
$ 75.38M
1432
OpenLedger
OpenLedger
OPEN
$ 0.17215
+0.07%
+6.99%
+4.50%
--
$ 386.14K
1433
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+2.97%
-5.35%
--
$ 13.88
1434
Lombard
Lombard
BARD
$ 0.1122
+0.27%
+2.95%
-13.43%
--
$ 659.21K
1435
RollX
RollX
ROLL
$ 0.1119
-0.73%
+9.16%
+8.53%
--
$ 642.07K
1436
SILVER
SILVER
KAG
$ 49.79
-0.68%
-4.46%
-9.74%
--
$ 1.96K
1437
$ 128.35
+0.71%
-9.02%
-25.93%
--
$ 615.57
1438
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.010206
+0.75%
-18.23%
-29.38%
--
$ 8.72M
1439
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006537
+0.46%
-4.30%
-20.56%
--
$ 7.83M
1440
ForTON
ForTON
FRT
$ 20.93
-4.07%
-14.34%
-8.53%
--
$ 3.04K
1441
ProjectVex
ProjectVex
VEXAI
$ 0.002824
-6.70%
-26.25%
-53.60%
--
$ 25.45M
1442
Mavryk Network
Mavryk Network
MVRK
$ 0.01526
0.00%
+0.13%
+1.06%
--
$ 543.75K
1443
$ 44.76
-0.71%
-18.88%
-32.43%
--
$ 1.31K
1444
Artificial Inu
Artificial Inu
AIINU
$ 0.003459
+1.12%
-9.60%
-68.76%
--
$ 30.39M
1445
Echo
Echo
ECHO
$ 0.003308
-0.06%
+0.61%
-1.77%
--
$ 16.61M
1446
Moonbirds
Moonbirds
BIRB
$ 0.05377
-0.50%
-13.52%
-9.01%
--
$ 993.00K
1447
$ 57.91
+1.42%
-8.29%
--
--
$ 1.11K
1448
Ultiland
Ultiland
ARTX
$ 0.09518
+0.91%
+2.23%
+1.13%
--
$ 663.44K
1449
LITAS
LITAS
LITAS
$ 0.00756
0.00%
-1.82%
-31.65%
--
$ 59.92K
1450
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-0.28%
+70.66%
--
$ 3.27M
1451
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 114.74
+1.32%
+2.80%
-1.76%
--
$ 777.32
1452
SWGT
SWGT
SWGT
$ 0.005155
-0.06%
+3.44%
+2.55%
--
$ 13.20M
1453
Camp Network
Camp Network
CAMP
$ 0.0003215
-0.93%
-7.63%
-20.72%
--
$ 162.33M
1454
Ika
Ika
IKA
$ 0.002496
+0.12%
+0.44%
+8.64%
--
$ 23.62M
1455
The Black Bull
The Black Bull
ANSEM
$ 0.18894
+2.10%
+11.46%
-2.90%
--
$ 2.38M
1456
ONFA Token
ONFA Token
OFT
$ 0.141
0.00%
-0.35%
-9.84%
--
$ 194.86K
1457
Confidential Layer
Confidential Layer
CLONE
$ 0.005052
-0.04%
-3.00%
-0.10%
--
$ 13.76M
1458
4663
4663
4663
$ 0.0001274
+2.01%
+9.20%
-45.84%
--
$ 480.89M
1459
edgeX
edgeX
EDGE
$ 0.3966
+1.14%
-0.25%
+4.38%
--
$ 437.32K
1460
COP
COP
COP
$ 0.0002879
0.00%
+0.07%
-0.31%
--
$ 197.16M
1461
USAD
USAD
USAD
$ 0.98
0.00%
-6.64%
-1.02%
--
$ 686.42
1462
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003364
-1.99%
+2.69%
-76.83%
--
$ 3.33B
1463
DROPEE
DROPEE
DROPEE
$ 0.00153
0.00%
+0.13%
-3.95%
--
$ 79.98K
1464
USD Mapped Token
USD Mapped Token
USDM
$ 0.9911
+0.06%
+0.04%
+0.31%
--
$ 57.54K
1465
Capinfra
Capinfra
CAPINFRA
$ 0.08823
-0.06%
+0.32%
-0.30%
--
$ 1.70M
1466
Infrared
Infrared
IR
$ 0.007523
-0.57%
-2.43%
-11.63%
--
$ 7.80M
1467
TAP Protocol
TAP Protocol
TAP
$ 0.0884
+1.06%
+1.54%
-7.84%
--
$ 382.30K
1468
Sardis Network
Sardis Network
SRDS
$ 0.01086
-9.50%
-9.50%
-9.50%
--
$ 364.74
1469
manlet
manlet
MANLET
$ 0.0005609
+2.75%
-1.01%
-27.05%
--
$ 110.21M
1470
Panther Protocol
Panther Protocol
PANTHER
$ 0.003323
-0.59%
-1.85%
-4.45%
--
$ 20.01M
1471
Grove
Grove
GROVE
$ 0.00953
-0.21%
-3.63%
-15.55%
--
$ 5.88M
1472
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
0.00%
+0.39%
-0.39%
--
$ 33.24M
1473
Rubix
Rubix
RBT
$ 24.25
+302.99%
-9.85%
-32.50%
--
$ 1.84K
1474
EarnPark
EarnPark
PARK
$ 0.01217
-0.82%
-0.33%
-25.12%
--
$ 15.02M
1475
P2P
P2P
P2P
$ 0.00003441
+0.29%
-0.81%
-8.12%
--
$ 440.31M
1476
Whalebit
Whalebit
CES
$ 0.3701
0.00%
+3.67%
-10.19%
--
$ 232.04K
1477
Massa
Massa
MAS
$ 0.00322
+0.31%
+0.31%
+0.31%
--
$ 14.59M
1478
MACHINA
MACHINA
MXNA
$ 0.005341
-0.27%
-0.30%
-1.90%
--
$ 11.10M
1479
The Black Table
The Black Table
MENSA
$ 0.0011255
-1.79%
+30.13%
-22.21%
--
$ 58.71M
1480
Terraport
Terraport
TERRA
$ 0.001347
+2.45%
+19.70%
+37.84%
--
$ 1.14M
1481
Aurix
Aurix
AUR
$ 0.2804
+0.11%
+0.68%
-1.48%
--
$ 227.71K
1482
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002644
0.00%
-28.68%
-31.16%
--
$ 43.44M
1483
TAIX
TAIX
TAIX
$ 0.00002521
0.00%
-30.17%
-3.41%
--
$ 94.38M
1484
Palio
Palio
PAL
$ 0.0007271
0.00%
+0.08%
-1.96%
--
$ 81.83M
1485
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05218
+0.02%
-0.50%
-0.42%
--
$ 412.94K
1486
ARS
ARS
ARS
$ 0.0006217
+0.31%
-1.38%
-1.52%
--
$ 93.88M
1487
Real World Services
Real World Services
RWS
$ 0.00895
+0.66%
+0.44%
-8.80%
--
$ 4.04M
1488
ADI
ADI
ADI
$ 6.9333
+0.07%
-1.71%
-0.38%
--
$ 104.54K
1489
Brainedge
Brainedge
LEARN
$ 0.004359
0.00%
-3.33%
-12.03%
--
$ 58.77K
1490
BluWhale AI
BluWhale AI
BLUAI
$ 0.012083
-0.35%
-0.58%
-4.64%
--
$ 10.44M
1491
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001353
-1.77%
+13.23%
-5.20%
--
$ 50.52M
1492
$ 3.692
+0.79%
-7.84%
-25.58%
--
$ 16.20K
1493
EON Marketplace
EON Marketplace
EON
$ 0.003225
+0.62%
-5.43%
-16.73%
--
$ 31.19K
1494
AI Network
AI Network
AINETWORK
$ 0.009727
-0.52%
+0.02%
+0.63%
--
$ 6.03M
1495
Intuition
Intuition
TRUST
$ 0.04802
-0.37%
-2.61%
-3.16%
--
$ 1.38M
1496
Avici
Avici
AVICI
$ 0.5288
-0.62%
+3.34%
-10.43%
--
$ 114.30K
1497
Contentos
Contentos
COS
$ 0.0002106
+0.77%
+9.65%
-8.25%
--
$ 302.15M
1498
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027327
-0.14%
-0.28%
+0.52%
--
$ 73.80M
1499
RYO Token
RYO Token
RYO
$ 3.915
-0.26%
-2.35%
-3.91%
--
$ 16.58K
1500
PEPPER
PEPPER
PEPPER
$ 0.0000000005018
0.00%
+0.06%
-7.67%
--
$ 231.44B
1501
ResearchHub
ResearchHub
RSC
$ 0.07477
-0.37%
-3.28%
-19.25%
--
$ 880.97K
1502
FarmTown
FarmTown
FARMTOWN
$ 0.00002205
-0.23%
-9.04%
-71.40%
--
$ 2.38B
1503
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00533
+1.90%
-42.61%
-69.72%
--
$ 12.60M
1504
Frankencoin
Frankencoin
ZCHF
$ 1.223
0.00%
-0.05%
-0.62%
--
$ 10.83K
1505
SPCM
SPCM
SPCM
$ 0.0003898
+0.39%
-1.01%
-2.98%
--
$ 619.46M
1506
OOB
OOB
OOB
$ 0.0078
0.00%
0.00%
-3.70%
--
$ 2.77K
1507
Gram
Gram
GRM
$ 0.0009811
+0.13%
+2.65%
-10.54%
--
$ 55.21M
1508
AIVIVE
AIVIVE
AVV
$ 0.008815
-0.03%
-1.71%
-6.44%
--
$ 9.50M
1509
ShotsAI
ShotsAI
SHOT
$ 0.0001206
+5.05%
+15.33%
-77.17%
--
$ 6.69B
1510
MapNode
MapNode
MAP
$ 0.00201
-0.49%
-6.05%
-8.60%
--
$ 41.92M
1511
CYGNUS
CYGNUS
CGN
$ 0.002104
+0.05%
-0.28%
-14.55%
--
$ 26.90M
1512
Jotchua
Jotchua
JOTCHUA
$ 0.001314
+5.36%
+9.60%
-10.87%
--
$ 43.88M
1513
OpenEden
OpenEden
EDEN
$ 0.03715
-0.43%
-6.42%
-13.17%
--
$ 1.77M
1514
Singularry AI
Singularry AI
SINGULARRY
$ 0.01254
0.00%
-3.69%
-20.13%
--
$ 579.78K
1515
aPriori
aPriori
APR
$ 0.19505
-0.62%
-2.98%
-6.77%
--
$ 672.79K
1516
The9bit
The9bit
9BIT
$ 0.048667
-0.09%
+3.63%
+2.36%
--
$ 16.59M
1517
Catecoin
Catecoin
CATE
$ 0.003953
+9.25%
+43.97%
-49.14%
--
$ 35.81M
1518
Bitlayer
Bitlayer
BTR
$ 0.01729
-0.17%
+1.41%
-2.05%
--
$ 3.20M
1519
CodexField
CodexField
CODEX
$ 8.8047
-0.28%
-0.34%
-2.54%
--
$ 3.37K
1520
Metti Token
Metti Token
MTT
$ 10.8
+17.85%
+0.09%
+23.15%
--
$ 470.88
1521
XTM
XTM
XTM
$ 0.000438
-0.68%
-6.81%
-13.95%
--
$ 9.27M
1522
TradingRazor
TradingRazor
RAZOR
$ 0.178
+12.73%
-50.66%
--
--
$ 1.80M
1523
Swarm Network
Swarm Network
TRUTH
$ 0.01323
-0.77%
-1.57%
+4.67%
--
$ 7.50M
1524
Hoodrat
Hoodrat
HOODRAT
$ 0.001817
-3.34%
+160.47%
+179.99%
--
$ 109.04M
1525
GoldFinger
GoldFinger
GF
$ 0.0065044
-1.86%
+27.48%
+86.48%
--
$ 1.80M
1526
XEN Crypto
XEN Crypto
XEN
$ 0.000000003982
+0.60%
+1.90%
+2.66%
--
$ 15.96T
1527
dovu
dovu
DOVU
$ 0.0016505
0.00%
+1.12%
-5.33%
--
$ 391.09K
1528
Turingbitchain
Turingbitchain
TBC
$ 7.197
+0.01%
-1.67%
-1.25%
--
$ 14.82K
1529
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
-0.10%
-5.31%
--
$ 2.39K
1530
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016215
+0.18%
-4.64%
-5.53%
--
$ 12.24M
1531
SOEX
SOEX
SOEX
$ 0.008235
+0.37%
-8.85%
-9.39%
--
$ 1.19M
1532
$ 20.27
+0.10%
-3.58%
-11.64%
--
$ 2.85K
1533
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 65.00K
1534
SynapRoot
SynapRoot
SYRT
$ 0.000094
0.00%
-1.89%
-53.78%
--
$ 31.02M
1535
ONI
ONI
ONI
$ 0.005842
-0.17%
+5.13%
+14.79%
--
$ 2.10M
1536
Solstice Finance
Solstice Finance
SLX
$ 0.09674
-0.54%
+4.19%
-9.46%
--
$ 4.96M
1537
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
+0.08%
+1.06%
--
$ 3.12M
1538
RUJI
RUJI
RUJI
$ 0.19
0.00%
-0.11%
+4.05%
--
$ 1.54K
1539
$ 340.98
-0.01%
+1.13%
-1.41%
--
$ 182.26
1540
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
0.00%
-0.75%
-6.18%
--
$ 12.15M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.004131
+0.44%
-0.72%
-9.34%
--
$ 14.20M
1542
Love Bit
Love Bit
LB
$ 0.0000000818
+1.34%
+1.83%
-6.40%
--
$ 72.40B
1543
VPEPE
VPEPE
VPEPE
$ 0.02206
0.00%
0.00%
+8.42%
--
$ 1.09M
1544
Dragonswap
Dragonswap
DRG
$ 0.00822
0.00%
-0.60%
-3.86%
--
$ 36.89K
1545
XP8
XP8
XP8
$ 0.00089
0.00%
+11.25%
+27.14%
--
$ 362.79K
1546
TrueBit
TrueBit
TRU1
$ 0.010406
+0.23%
+2.63%
+32.75%
--
$ 5.43M
1547
Immunefi
Immunefi
IMU
$ 0.001197
-1.71%
+0.42%
-4.52%
--
$ 43.94M
1548
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000992
+0.30%
+0.71%
-1.89%
--
$ 7.32M
1549
Nesa
Nesa
NES
$ 0.2138
-0.09%
-4.96%
-21.11%
--
$ 447.28K
1550
Unibase
Unibase
UB
$ 0.14179
-3.31%
+17.40%
+18.42%
--
$ 1.39M
1551
Kuvi
Kuvi
KUVI
$ 0.022366
+0.21%
+0.39%
+1.45%
--
$ 1.28M
1552
Trading Payment
Trading Payment
TPTU
$ 0.06117
0.00%
-7.76%
+1.31%
--
$ 2.97K
1553
Hippius
Hippius
SN75
$ 2.961
0.00%
+5.27%
-2.86%
--
$ 5.22K
1554
Amocucinare
Amocucinare
AMORE
$ 0.0006781
-0.59%
-2.11%
-5.03%
--
$ 22.56M
1555
PUNKVISM
PUNKVISM
PVT
$ 0.0002225
+0.14%
+0.77%
-5.18%
--
$ 243.07M
1556
Iron Fish
Iron Fish
IRON
$ 0.07434
+0.36%
-2.89%
-6.10%
--
$ 763.61K
1557
YOLO
YOLO
YOLO
$ 0.002513
+11.43%
-1.96%
+7.47%
--
$ 25.58M
1558
UDAO
UDAO
UDAO
$ 0.06325
-0.02%
-0.60%
-4.13%
--
$ 142.04K
1559
Effect AI
Effect AI
EFFECT
$ 0.00257
0.00%
-0.12%
-0.19%
--
$ 3.11M
1560
Aether Network
Aether Network
AET
$ 1.8765
+7.42%
-83.10%
-54.21%
--
$ 1.03M
1561
Isekai Blade
Isekai Blade
ISEK
$ 0.0601
+6.91%
-19.94%
-92.49%
--
$ 6.78M
1562
$ 36.77
+0.25%
-1.19%
-6.82%
--
$ 1.62K
1563
Force
Force
FRC
$ 0.0002182
-0.05%
+0.05%
-0.18%
--
$ 8.22M
1564
Play AI
Play AI
PLAI
$ 0.00182
0.00%
-0.33%
-1.52%
--
$ 30.56M
1565
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8467
+0.41%
+2.77%
-5.55%
--
$ 23.68K
1566
KulaDAO
KulaDAO
KULA
$ 0.05879
0.00%
-0.71%
+4.68%
--
$ 95.10K
1567
MBOOM
MBOOM
MBOOM
$ 0.0023171
+0.22%
+0.22%
+1.14%
--
$ 18.32M
1568
COCA
COCA
COCA
$ 1.44739
-0.32%
-2.27%
+0.66%
--
$ 183.43K
1569
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001375
+0.15%
+1.10%
+1.85%
--
$ 183.57M
1570
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04923
+0.04%
-6.65%
-3.01%
--
$ 2.52M
1571
The Final Form Bull
The Final Form Bull
CZ
$ 0.00652
-0.54%
-18.94%
-17.21%
--
$ 9.98M
1572
Tradeleaf
Tradeleaf
TLF
$ 0.010754
+0.18%
+0.96%
-2.00%
--
$ 10.62M
1573
KGEN
KGEN
KGEN
$ 0.1815
+0.85%
-15.59%
+4.95%
--
$ 793.37K
1574
iUP
iUP
IUP
$ 0.003276
+0.95%
+0.24%
-0.09%
--
$ 2.83M
1575
Solaxy
Solaxy
SOLAXY
$ 0.00004698
-0.02%
-0.62%
-8.68%
--
$ 1.22B
1576
Manadia
Manadia
UMXM
$ 0.516
0.00%
-21.53%
-39.03%
--
$ 8.53K
1577
CREPE
CREPE
CREPE
$ 0.0001498
0.00%
-1.58%
-1.78%
--
$ 9.84M
1578
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-13.22%
--
$ 3.72K
1579
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006172
+6.78%
-13.81%
-5.07%
--
$ 4.02B
1580
Bityuan
Bityuan
BTY
$ 0.03136
+2.65%
-0.63%
-7.90%
--
$ 855.86K
1581
JGGL
JGGL
JGGL
$ 5.4707
+0.03%
+0.69%
-0.86%
--
$ 154.48K
1582
PMG
PMG
PMG
$ 0.001139
0.00%
0.00%
-2.41%
--
$ 1.47K
1583
WEEX Token
WEEX Token
WXT
$ 0.015315
-0.03%
+0.33%
-4.42%
--
$ 277.56M
1584
Flying Tulip
Flying Tulip
FT
$ 0.09606
+0.58%
-0.10%
+2.08%
--
$ 1.64M
1585
$ 344.08
+0.63%
-6.68%
-14.96%
--
$ 172.12
1586
TronBank
TronBank
TBK
$ 0.6342
-0.27%
-0.78%
+0.11%
--
$ 101.62K
1587
Nolus Protocol
Nolus Protocol
NLS
$ 0.001282
+0.16%
+3.89%
+3.89%
--
$ 44.78M
1588
SBTC
SBTC
SBTC
$ 64,659.91
-0.07%
+0.71%
-2.40%
--
$ 0.34
1589
REAL
REAL
ASSET
$ 0.27237
+0.17%
+1.31%
-1.57%
--
$ 4.55M
1590
Echelon
Echelon
ECHELON
$ 0.06376
+0.16%
-3.10%
-0.21%
--
$ 898.47K
1591
VeriFarm
VeriFarm
VFARM
$ 0.0602
+0.02%
+0.07%
-0.82%
--
$ 20.06K
1592
Kaskad
Kaskad
KSKD
$ 0.00141
+0.36%
+1.36%
+13.31%
--
$ 47.25M
1593
ZKWASM
ZKWASM
ZKWASM
$ 0.001493
-4.17%
-11.92%
+4.63%
--
$ 37.25M
1594
Snapmuse.io
Snapmuse.io
SMX
$ 0.000567
0.00%
-9.12%
-23.96%
--
$ 56.31M
1595
Trusta.AI
Trusta.AI
TA
$ 0.06367
-0.42%
-2.45%
-10.20%
--
$ 1.03M
1596
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.01%
+11.71%
--
$ 4.68B
1597
Unitas
Unitas
UP
$ 0.30135
+0.04%
+1.69%
-5.38%
--
$ 182.33K
1598
LIF3
LIF3
LIF3
$ 0.001399
-0.07%
-0.21%
-7.36%
--
$ 38.31M
1599
AntFun
AntFun
ANTFUN
$ 0.04328
+0.32%
+2.02%
+4.41%
--
$ 78.94M
1600
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.24
0.00%
-0.32%
-0.71%
--
$ 249.80
1601
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
0.00%
-0.25%
--
$ 17.13M
1602
Perle
Perle
PRL
$ 0.1953
+0.96%
+5.79%
+12.16%
--
$ 389.35K
1603
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004674
-0.02%
+4.91%
+5.53%
--
$ 20.35M
1604
$ 261.36
-0.34%
-2.78%
--
--
$ 222.59
1605
ForU AI
ForU AI
FORU
$ 0.00819
+0.25%
+0.74%
+0.25%
--
$ 6.14M
1606
QIE Blockchain
QIE Blockchain
QIE
$ 0.10064
0.00%
+0.90%
-19.70%
--
$ 11.86K
1607
ShareX
ShareX
SHARE
$ 0.2312
-0.52%
+1.58%
+1.09%
--
$ 366.24K
1608
GamePad
GamePad
GPAD
$ 0.08046
-0.02%
+0.01%
-5.50%
--
$ 161.88K
1609
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001145
0.00%
+0.53%
-33.93%
--
$ 14.61M
1610
Holoworld AI
Holoworld AI
HOLO
$ 0.07123
-0.39%
+11.90%
+8.99%
--
$ 1.14M
1611
AIXDROP
AIXDROP
AIXDROP
$ 0.00033702
-0.31%
+0.89%
-59.09%
--
$ 2.05B
1612
$ 465.07
-0.03%
-2.65%
-17.99%
--
$ 180.92
1613
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
-0.38%
-0.69%
--
$ 758.34K
1614
NTHChain
NTHChain
NTH
$ 0.008433
+0.25%
-2.48%
+2.02%
--
$ 3.60M
1615
Tea Protocol
Tea Protocol
TEA
$ 0.00004431
-0.20%
+2.62%
-4.55%
--
$ 169.15M
1616
ULTIMA
ULTIMA
ULTIMA
$ 2,147.54
-0.65%
-2.03%
-6.19%
--
$ 164.65
1617
Metal Blockchain
Metal Blockchain
METAL
$ 0.09984
-1.15%
-0.48%
-5.80%
--
$ 19.45K
1618
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
+0.44%
-9.66%
--
$ 8.23M
1619
Edel
Edel
EDEL
$ 0.0071
-0.97%
-0.42%
-22.21%
--
$ 4.86M
1620
HandlPay
HandlPay
HANDL
$ 0.0038266
+0.31%
-1.54%
-8.41%
--
$ 125.14M
1621
Cash Cat
Cash Cat
CASHCAT
$ 0.04153
+0.55%
+6.17%
-12.24%
--
$ 48.05M
1622
Quack AI
Quack AI
Q
$ 0.020666
+0.08%
-6.56%
+7.00%
--
$ 3.63M
1623
Cap
Cap
CAP
$ 0.02382
-0.91%
-4.14%
+5.07%
--
$ 6.96M
1624
Aspecta
Aspecta
ASP
$ 0.01065
+0.38%
-6.00%
-31.27%
--
$ 4.99M
1625
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000599
-0.08%
+0.22%
+6.42%
--
$ 91.99T
1626
sato
sato
SATO
$ 0.2223
+0.31%
+3.97%
-24.33%
--
$ 310.69K
1627
FNT Crypto
FNT Crypto
FNTIO
$ 0.00025
0.00%
-15.23%
-31.19%
--
$ 4.98M
1628
OHO PLUS
OHO PLUS
OHO
$ 0.506304
0.00%
-4.30%
+1.34%
--
$ 18.47K
1629
Binance bibi
Binance bibi
BIBI
$ 0.0003645
-0.11%
-1.37%
-38.92%
--
$ 156.81M
1630
SEDA
SEDA
SEDA
$ 0.02222
+0.05%
-1.03%
-1.68%
--
$ 29.70M
1631
$ 49.53
+0.77%
-6.39%
--
--
$ 1.26K
1632
Nebula3
Nebula3
SN3
$ 0.0003912
+0.08%
+0.13%
-2.18%
--
$ 138.24M
1633
SAL
SAL
SAL
$ 0.00753
-1.33%
-10.84%
+1.37%
--
$ 1.52M
1634
Advanced
Advanced
AUC
$ 0.000153
-0.46%
+0.53%
-39.35%
--
$ 138.66M
1635
NERO
NERO
NERO
$ 0.001363
0.00%
-0.73%
+1.87%
--
$ 8.58M
1636
Memento
Memento
DEXTF
$ 0.02202
0.00%
-3.21%
-3.84%
--
$ 1.07K
1637
RICE AI
RICE AI
RICE
$ 0.0046
+1.70%
-2.08%
-17.41%
--
$ 11.78M
1638
OroBit
OroBit
XRB
$ 1.7894
0.00%
0.00%
+0.68%
--
$ 132.52K
1639
CoinZoom
CoinZoom
ZOOM
$ 0.006048
-0.07%
-12.90%
-22.64%
--
$ 1.78M
1640
龙虾
龙虾
龙虾
$ 0.018753
+0.60%
+9.89%
+7.65%
--
$ 8.19M
1641
ZenChain
ZenChain
ZTC
$ 0.0005396
+0.06%
-0.90%
-0.75%
--
$ 93.19M
1642
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001541
+0.39%
-10.52%
-1.54%
--
$ 33.96M
1643
Tonny
Tonny
TONNY
$ 0.05096
-0.14%
+10.29%
+22.42%
--
$ 492.39K
1644
XPMarket
XPMarket
XPM
$ 0.00511
+0.20%
+2.20%
-4.13%
--
$ 3.74M
1645
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1646
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007872
+0.97%
+3.25%
-5.61%
--
$ 2.97M
1647
Midnight
Midnight
NIGHT
$ 0.01784
+0.22%
-6.06%
-14.71%
--
$ 3.70M
1648
EverValue Coin
EverValue Coin
EVA
$ 34.02
+0.15%
+1.07%
-1.53%
--
$ 8.62K
1649
PigToken
PigToken
PIG
$ 0.00000001154
+0.17%
+1.23%
+0.44%
--
$ 4.69T
1650
B3TR
B3TR
B3TR
$ 0.00561
+0.36%
-6.32%
-12.17%
--
$ 2.62M
1651
SafeMars
SafeMars
SMARS
$ 0.000000003324
-0.06%
-0.09%
+0.33%
--
$ 16.35T
1652
Uranium.io
Uranium.io
XU3O8
$ 5.409
+0.04%
-0.07%
+0.13%
--
$ 10.81K
1653
ARCS
ARCS
ARCS
$ 0.01107
-0.09%
+1.28%
-1.07%
--
$ 5.86M
1654
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002915
+0.31%
-9.55%
-35.77%
--
$ 24.43M
1655
DiemLibre
DiemLibre
DLB
$ 0.00010823
+0.01%
+0.06%
-0.02%
--
$ 88.96M
1656
VaporFund
VaporFund
VPR
$ 0.0003898
-0.05%
+6.89%
+29.71%
--
$ 45.97M
1657
Kite AI
Kite AI
KITE
$ 0.09254
-0.34%
-1.67%
-17.46%
--
$ 605.83K
1658
Kommunitas
Kommunitas
KOM
$ 0.0002223
0.00%
+26.49%
+24.99%
--
$ 1.54M
1659
Griffin AI
Griffin AI
GAIN
$ 0.0009757
0.00%
-3.02%
-11.89%
--
$ 7.78M
1660
Hana
Hana
HANA
$ 0.029002
-0.11%
-4.15%
-12.56%
--
$ 2.93M
1661
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.010752
-5.60%
+82.15%
-65.11%
--
$ 52.01M
1662
Owlto Finance
Owlto Finance
OWL
$ 0.0008843
-0.82%
+1.55%
-30.10%
--
$ 83.48M
1663
Kodexa
Kodexa
KDX
$ 0.00917
0.00%
+1.10%
-3.26%
--
$ 29.40M
1664
ChainOpera AI
ChainOpera AI
COAI
$ 0.3353
-0.06%
-1.50%
+0.48%
--
$ 979.40K
1665
DeepNode
DeepNode
DN
$ 0.04044
-0.33%
+0.89%
-19.41%
--
$ 21.29M
1666
$ 38.91
+0.26%
-3.96%
-5.96%
--
$ 1.44K
1667
StonkBroker
StonkBroker
STONKBROKER
$ 0.008219
+6.30%
+45.61%
+173.72%
--
$ 10.43M
1668
Folks Finance
Folks Finance
FOLKS
$ 1.8084
+0.27%
-3.88%
-7.97%
--
$ 102.15K
1669
USDGO
USDGO
USDGO
$ 1.0014
0.00%
+0.02%
+0.06%
--
$ 4.58M
1670
ELIS
ELIS
XLS
$ 0.011353
0.00%
+3.18%
+13.53%
--
$ 80.44K
1671
MLXC
MLXC
MLXC
$ 0.000000917
+0.33%
+1.55%
-2.24%
--
$ 35.90B
1672
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007474
+0.68%
-7.20%
-3.38%
--
$ 73.16M
1673
$ 942.6
+0.10%
-3.76%
-4.71%
--
$ 69.97
1674
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001415
+0.05%
-1.93%
-5.53%
--
$ 9.15M
1675
BULLS
BULLS
BULLS
$ 319.56
-0.44%
+2.32%
+6.67%
--
$ 119.62
1676
Klever Finance
Klever Finance
KFI
$ 0.2098
0.00%
-1.36%
-5.41%
--
$ 30.11
1677
Rain Protocol
Rain Protocol
RAIN
$ 0.013714
+0.02%
+0.06%
-4.11%
--
$ 147.41M
1678
$ 15.98
+0.69%
-0.75%
--
--
$ 3.84K
1679
Astra Nova
Astra Nova
RVV
$ 0.0000906
-1.31%
-5.78%
-19.98%
--
$ 838.76M
1680
pipedog
pipedog
PIPEDOG
$ 0.00386
-0.50%
-32.73%
-32.73%
--
$ 8.95M
1681
Bobo
Bobo
BOBO
$ 0.00819
0.00%
+4.05%
+13.68%
--
$ 28.07K
1682
Chainbase
Chainbase
C
$ 0.05416
+0.50%
-1.67%
-16.10%
--
$ 990.34K
1683
Unipeg
Unipeg
UPEG
$ 242.38
+0.38%
+5.18%
+11.91%
--
$ 252.60
1684
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0209
0.00%
0.00%
-8.57%
--
--
1685
R2 Protocol
R2 Protocol
R2
$ 0.0008657
+1.01%
+1.29%
+5.67%
--
$ 61.58M
1686
Manyu
Manyu
MANYU
$ 0.000000005506
-0.22%
-20.43%
+77.87%
--
$ 14.28T
1687
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007685
-0.40%
-3.49%
-3.93%
--
$ 6.92M
1688
IMO Invest
IMO Invest
IMO
$ 0.4054
-0.37%
-0.30%
-1.39%
--
$ 39.62K
1689
FOGNET Token
FOGNET Token
FOG
$ 0.00858
0.00%
-1.27%
+0.94%
--
$ 391.59K
1690
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.49
-0.05%
+0.59%
-4.38%
--
$ 659.12
1691
GoldZip
GoldZip
XGZ
$ 129.93
+0.16%
-0.36%
-1.38%
--
$ 1.72K
1692
Silencio
Silencio
SLC
$ 0.00003999
-0.30%
+13.32%
+19.97%
--
$ 1.98B
1693
TCOM Global
TCOM Global
TCOM
$ 0.00821
-0.02%
+0.84%
-0.15%
--
$ 6.32M
1694
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.345
+0.04%
+0.23%
-3.53%
--
$ 1.27K
1695
Railgun
Railgun
RAIL
$ 1.5027
+0.05%
+1.02%
-13.80%
--
$ 38.57K
1696
Kintara
Kintara
KINS
$ 0.003815
-0.13%
-10.86%
-10.90%
--
$ 15.15M
1697
Levare
Levare
LVR
$ 0.00002792
0.00%
-43.06%
-71.53%
--
$ 57.18M
1698
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
0.00%
+0.01%
-14.26%
--
$ 109.63K
1699
SCARCITY
SCARCITY
SCARCITY
$ 0.007383
-0.01%
-0.20%
+2.16%
--
$ 3.50M
1700
CESS Network
CESS Network
CESS
$ 0.001304
+0.83%
+0.91%
-8.09%
--
$ 48.56M
1701
Gode Chain
Gode Chain
GODE
$ 0.00009808
+0.79%
+0.06%
+0.03%
--
$ 62.82M
1702
Checkmate
Checkmate
CHECK
$ 0.023672
+0.50%
-5.59%
-42.96%
--
$ 4.97M
1703
MIU
MIU
MIU
$ 0.00000000195
0.00%
-0.51%
+1.56%
--
$ 18.86T
1704
114514
114514
114514
$ 0.0011556
-6.04%
+64.54%
-6.72%
--
$ 76.13M
1705
FIT
FIT
FIT
$ 0.0000481
+0.04%
+0.12%
+0.48%
--
$ 128.85M
1706
ZETRIX
ZETRIX
ZETRIX
$ 8.88
+0.08%
-0.24%
-2.41%
--
$ 15.19K
1707
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02467
-0.08%
+2.49%
+7.15%
--
$ 2.85M
1708
Rats
Rats
RATS
$ 0.00002597
-2.27%
+1.82%
+4.79%
--
$ 2.26B
1709
DEB
DEB
DEB
$ 0.001548
0.00%
0.00%
+9.01%
--
--
1710
AASToken
AASToken
AAST
$ 0.001123
0.00%
-1.41%
-11.63%
--
$ 5.08M
1711
KASPY
KASPY
KASPY
$ 0.000001589
0.00%
+1.40%
+0.70%
--
$ 1.45B
1712
COCO BSC
COCO BSC
COCO
$ 0.18357
-0.21%
-3.73%
-7.81%
--
$ 153.44K
1713
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
+0.69%
+0.81%
--
$ 614.22
1714
Arcium
Arcium
ARX
$ 0.1477
-0.94%
-0.40%
-8.80%
--
$ 1.61M
1715
Japan Open Chain
Japan Open Chain
JOC
$ 0.01909
-0.05%
-3.35%
-10.51%
--
$ 1.89M
1716
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004282
+1.47%
-5.33%
-96.17%
--
$ 1.19B
1717
$ 0.031878
-0.39%
-0.38%
+0.47%
--
$ 10.22M
1718
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001543
-1.60%
-8.56%
-56.61%
--
$ 346.55M
1719
AixPlay
AixPlay
AIXPLAY
$ 0.0001095
-2.88%
-3.83%
-21.89%
--
$ 363.94M
1720
GAG Token
GAG Token
GAG
$ 0.003551
-0.11%
+0.25%
+0.45%
--
$ 9.00M
1721
TCryptochicks
TCryptochicks
TCC
$ 0.002018
+0.77%
-25.16%
-21.84%
--
$ 29.50M
1722
MegaETH
MegaETH
MEGA
$ 0.0377
+0.19%
-2.43%
-14.56%
--
$ 2.46M
1723
$ 87.39
+0.46%
-8.63%
-17.06%
--
$ 703.51
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.0018
0.00%
0.00%
0.00%
--
$ 12.15K
1725
YURU COIN
YURU COIN
YURU
$ 0.3361
+1.48%
+13.29%
+18.07%
--
$ 44.66K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
+0.58%
+5.89%
+6.12%
--
$ 3.08M
1727
BCAT
BCAT
BCAT
$ 0.00005128
+0.16%
+1.32%
-0.06%
--
$ 192.36M
1728
Seeker
Seeker
SKR
$ 0.007213
+0.42%
-3.20%
-15.03%
--
$ 7.51M
1729
$ 31.45
+0.16%
-1.99%
-4.43%
--
$ 2.37K
1730
pump.fun
pump.fun
PUMP
$ 0.001869
-0.64%
-11.14%
-2.31%
--
$ 177.62M
1731
TAC
TAC
TAC
$ 0.003022
+0.30%
-2.25%
-8.74%
--
$ 25.41M
1732
qONE Token
qONE Token
QONE
$ 0.004935
+0.04%
-0.67%
-1.18%
--
$ 10.46M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001871
+0.59%
+2.96%
-7.94%
--
$ 29.80M
1734
BOB
BOB
BOB
$ 0.003983
-0.61%
-6.30%
-3.30%
--
$ 26.27M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002089
+11.98%
-13.45%
-0.87%
--
$ 38.48M
1736
Battery
Battery
BATTERY
$ 0.0003652
+0.08%
+11.50%
+8.76%
--
$ 76.85M
1737
BOBER
BOBER
BOBER
$ 0.000048
+0.42%
-4.20%
-12.27%
--
$ 350.80M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14325
+0.06%
-6.47%
-16.27%
--
$ 379.71K
1739
D. Energy
D. Energy
WATT
$ 0.03959
+0.10%
-0.53%
+3.02%
--
$ 241.33K
1740
Splendor
Splendor
SPLD
$ 0.136
0.00%
-2.23%
-18.93%
--
$ 255.82K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,847 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,486 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.