Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,691.58
-0.11%
-0.13%
+3.74%
$ 1.30T
$ 5.01K
2
Эфириум
Эфириум
ETH
$ 1,871.27
-0.19%
+0.53%
+5.02%
$ 225.64B
$ 84.83K
3
Binance Coin
Binance Coin
BNB
$ 570.66
+0.02%
+0.02%
+0.51%
$ 76.97B
$ 11.19K
4
USDCoin
USDCoin
USDC
$ 1.00062
0.00%
+0.01%
-0.04%
$ 74.84B
$ 31.68M
5
Рипл
Рипл
XRP
$ 1.0961
-0.34%
+0.34%
+2.79%
$ 67.99B
$ 7.41M
6
Солана
Солана
SOL
$ 76.36
-0.05%
+0.86%
+1.41%
$ 44.16B
$ 365.40K
7
Трон
Трон
TRX
$ 0.3273
+0.03%
+0.34%
+0.99%
$ 31.03B
$ 10.68M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,870.98
-0.12%
+0.36%
+4.96%
$ 16.79B
$ 29.16
9
Hyperliquid
Hyperliquid
HYPE
$ 61.1
+0.08%
+1.11%
-3.75%
$ 15.48B
$ 30.04K
10
DOGE
DOGE
DOGE
$ 0.0723
-0.33%
-0.39%
+0.17%
$ 12.30B
$ 40.49M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
0.00%
-0.01%
-0.05%
$ 10.58B
$ 61.97K
12
Zcash
Zcash
ZEC
$ 546.69
-0.14%
-1.96%
+9.38%
$ 9.12B
$ 4.14K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,639.56
-0.07%
-0.19%
+3.60%
$ 7.53B
$ 1.20
14
Стеллар
Стеллар
XLM
$ 0.1879
-0.16%
+0.21%
+4.05%
$ 6.34B
$ 1.80M
15
Монеро
Монеро
XMR
$ 336.24
-0.17%
-0.18%
+4.28%
$ 6.29B
$ 4.53K
16
Кардано
Кардано
ADA
$ 0.166
-0.18%
-0.30%
+5.20%
$ 6.04B
$ 9.73M
17
Линк
Линк
LINK
$ 8.38
-0.13%
+0.28%
+5.69%
$ 5.49B
$ 25.61K
18
Canton Network
Canton Network
CC
$ 0.12695
+0.12%
+2.01%
-2.17%
$ 4.94B
$ 1.29M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
+0.03%
-0.02%
$ 4.49B
$ 724.14K
20
USD1
USD1
USD1
$ 0.99986
+0.01%
0.00%
-0.01%
$ 4.39B
$ 1.77M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.4
-0.60%
-1.96%
-9.04%
$ 4.31B
$ 4.40K
22
Тон
Тон
GRAM
$ 1.444
-0.42%
-1.91%
-10.01%
$ 3.85B
$ 755.26K
23
Лайткоин
Лайткоин
LTC
$ 47.05
-0.42%
+0.85%
+8.19%
$ 3.65B
$ 82.96K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,048.61
0.00%
+1.09%
+5.26%
$ 3.34B
$ 0.00
25
$ 0.7489
-0.21%
+0.74%
+3.71%
$ 3.01B
$ 1.33M
26
DEXE
DEXE
DEXE
$ 34.769
+0.62%
-1.76%
-11.83%
$ 2.91B
$ 6.03K
27
Hedera
Hedera
HBAR
$ 0.0665
+0.02%
-1.13%
+0.12%
$ 2.88B
$ 1.74M
28
Avalanche
Avalanche
AVAX
$ 6.451
-0.63%
-2.13%
-0.51%
$ 2.78B
$ 66.28K
29
Cronos
Cronos
CRO
$ 0.05839
+0.03%
-1.80%
+6.53%
$ 2.62B
$ 1.19M
30
NEAR
NEAR
NEAR
$ 1.9127
-0.30%
-0.83%
-1.15%
$ 2.48B
$ 308.79K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 3,995.18
-0.11%
-0.52%
-0.23%
$ 2.45B
$ 72.33
32
SHIBAINU
SHIBAINU
SHIB
$ 0.000004144
-0.07%
+0.12%
+0.05%
$ 2.44B
$ 105.69B
33
Bittensor
Bittensor
TAO
$ 198.86
+0.21%
+1.33%
-0.92%
$ 2.19B
$ 4.42K
34
UNISWAP
UNISWAP
UNI
$ 3.507
-0.03%
-1.60%
-2.18%
$ 2.18B
$ 30.37K
35
WLFI
WLFI
WLFI
$ 0.05754
-0.10%
+0.70%
-0.45%
$ 1.83B
$ 2.00M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 3,993.03
-0.10%
-0.57%
-0.29%
$ 1.82B
$ 169.07
37
OKB
OKB
OKB
$ 80.147
-0.15%
-0.58%
+0.29%
$ 1.69B
$ 785.23
38
Ondo
Ondo
ONDO
$ 0.34499
-0.03%
+0.09%
+11.55%
$ 1.68B
$ 709.79K
39
HTX DAO
HTX DAO
HTX
$ 0.000001856
-0.11%
+1.26%
+2.32%
$ 1.68B
$ 30.57B
40
Aster
Aster
ASTER
$ 0.6204
-0.18%
-0.21%
-1.29%
$ 1.67B
$ 580.99K
41
MemeCore
MemeCore
M
$ 1.20873
+1.70%
-1.88%
-0.22%
$ 1.59B
$ 67.16K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06117
-0.73%
-1.56%
+1.97%
$ 1.42B
$ 1.00M
43
Mantle
Mantle
MNT
$ 0.4246
+0.02%
+1.34%
+0.78%
$ 1.40B
$ 202.86K
44
Polkadot
Polkadot
DOT
$ 0.8183
-0.24%
-1.97%
-2.39%
$ 1.38B
$ 1.87M
45
AaveToken
AaveToken
AAVE
$ 89.24
+0.06%
-1.25%
-6.25%
$ 1.37B
$ 1.86K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
0.00%
-0.11%
$ 1.36B
$ 83.97
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
-0.01%
-0.03%
$ 1.30B
$ 220.11K
48
Worldcoin
Worldcoin
WLD
$ 0.3607
-0.75%
-4.54%
-8.22%
$ 1.22B
$ 694.99K
49
Internet Computer
Internet Computer
ICP
$ 2.134
-0.14%
-1.61%
-2.11%
$ 1.18B
$ 53.41K
50
Пепе
Пепе
PEPE
$ 0.000002824
0.00%
+2.54%
+2.84%
$ 1.17B
$ 71.13B
51
Bitget Token
Bitget Token
BGB
$ 1.63139
-0.22%
-1.11%
-0.01%
$ 1.14B
$ 40.96K
52
Ethereum Classic
Ethereum Classic
ETC
$ 6.96
+0.14%
-0.71%
+0.58%
$ 1.09B
$ 16.25K
53
MORPHO
MORPHO
MORPHO
$ 2.0056
+0.06%
-0.92%
+0.59%
$ 1.01B
$ 36.68K
54
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.03%
-0.04%
$ 1.00B
$ 56.89K
55
Pi Network
Pi Network
PI
$ 0.09239
-1.47%
+7.46%
+25.78%
$ 983.18M
$ 7.13M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6309
-0.01%
+0.11%
-2.26%
$ 893.93M
$ 8.31K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08142
-0.20%
-0.50%
-2.86%
$ 857.06M
$ 1.57M
58
JUST
JUST
JST
$ 0.09741
-0.25%
-1.15%
-3.14%
$ 829.94M
$ 628.36K
59
Kaspa
Kaspa
KAS
$ 0.028272
+0.57%
+1.66%
-0.86%
$ 776.76M
$ 17.03M
60
Quant
Quant
QNT
$ 64.16
-0.14%
-0.28%
-1.22%
$ 773.74M
$ 754.30
61
Render
Render
RENDER
$ 1.479
-0.27%
-0.13%
-0.34%
$ 767.74M
$ 58.48K
62
COSMOS
COSMOS
ATOM
$ 1.476
-0.34%
-1.80%
-4.22%
$ 757.25M
$ 267.35K
63
Ethena
Ethena
ENA
$ 0.07967
-0.38%
-1.41%
+0.82%
$ 740.71M
$ 1.89M
64
Algorand
Algorand
ALGO
$ 0.08273
-0.04%
-0.12%
-0.75%
$ 739.82M
$ 576.74K
65
Binance Life
Binance Life
币安人生
$ 0.67034
-0.36%
-2.19%
-5.23%
$ 671.93M
$ 89.04K
66
Beldex
Beldex
BDX
$ 0.08357
+0.06%
+0.30%
-10.69%
$ 646.38M
$ 11.66M
67
Jupiter
Jupiter
JUP
$ 0.1949
-0.67%
-1.17%
-6.52%
$ 642.81M
$ 897.10K
68
XDC Network
XDC Network
XDC
$ 0.02864
+0.07%
+1.96%
+6.04%
$ 587.93M
$ 2.42M
69
Filecoin
Filecoin
FIL
$ 0.7188
-0.38%
-4.42%
-4.76%
$ 566.06M
$ 1.73M
70
$ 0.006517
+0.06%
-0.67%
+0.45%
$ 558.07M
$ 9.96M
71
Arbitrum
Arbitrum
ARB
$ 0.08905
-0.45%
+0.88%
-1.77%
$ 555.08M
$ 996.50K
72
Lighter
Lighter
LIT
$ 2.2018
-0.09%
-1.48%
-5.69%
$ 554.45M
$ 61.10K
73
VVV
VVV
VVV
$ 11.6855
+0.97%
-1.10%
+8.88%
$ 546.63M
$ 13.07K
74
Injective
Injective
INJ
$ 5.105
-0.14%
-1.30%
+9.20%
$ 510.05M
$ 139.41K
75
Aptos
Aptos
APT
$ 0.5948
-0.37%
-1.96%
+0.56%
$ 494.19M
$ 229.87K
76
TrueUSD
TrueUSD
TUSD
$ 0.9973
0.00%
+0.03%
-0.16%
$ 493.13M
$ 11.12K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.402
0.00%
-0.57%
-0.57%
$ 492.61M
$ 112.20K
78
Nexo
Nexo
NEXO
$ 0.7588
+0.16%
-0.30%
+3.46%
$ 489.00M
$ 105.30K
79
DASH
DASH
DASH
$ 34.35
+0.06%
+0.29%
+3.69%
$ 435.93M
$ 9.06K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4523
+0.67%
-0.26%
-6.30%
$ 430.78M
$ 188.09K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6144
-0.45%
-0.41%
+11.60%
$ 402.78M
$ 201.17K
82
VeChain
VeChain
VET
$ 0.004648
-0.49%
-2.23%
-2.74%
$ 399.92M
$ 16.02M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4444
-0.34%
-0.96%
+16.54%
$ 391.54M
$ 3.01M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006108
-0.39%
-0.65%
+4.51%
$ 382.76M
$ 26.57M
85
Pyth Network
Pyth Network
PYTH
$ 0.04857
-0.55%
+0.37%
+2.43%
$ 381.54M
$ 5.12M
86
Audiera
Audiera
BEAT
$ 2.33599
-0.85%
+0.31%
-9.70%
$ 375.85M
$ 122.43K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.566
-0.45%
-4.81%
+1.03%
$ 370.84M
$ 1.43M
88
SUN
SUN
SUN
$ 0.018485
-0.03%
+0.91%
+1.80%
$ 355.41M
$ 7.28M
89
FET
FET
FET
$ 0.1564
-0.45%
-1.39%
-1.63%
$ 353.51M
$ 1.13M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
+0.03%
+0.04%
$ 336.91M
$ 101.35K
91
SEI
SEI
SEI
$ 0.04647
-0.17%
-0.81%
-1.65%
$ 335.27M
$ 1.30M
92
TIA
TIA
TIA
$ 0.3607
-0.39%
-1.32%
-10.50%
$ 329.34M
$ 1.06M
93
Curve
Curve
CRV
$ 0.2112
-0.57%
-0.66%
-1.72%
$ 320.03M
$ 1.05M
94
SPX6900
SPX6900
SPX
$ 0.3422
-0.67%
-0.41%
-0.82%
$ 316.63M
$ 319.32K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005632
-0.51%
-1.71%
-4.00%
$ 310.83M
$ 2.37B
96
Lido DAO
Lido DAO
LDO
$ 0.3546
+0.06%
-0.62%
+12.98%
$ 299.37M
$ 328.41K
97
Stacks
Stacks
STX
$ 0.1634
-0.55%
-1.51%
-1.33%
$ 296.51M
$ 356.29K
98
Gnosis
Gnosis
GNO
$ 110.44
-0.27%
-0.89%
-0.29%
$ 291.24M
$ 524.05
99
JITO
JITO
JTO
$ 0.5679
+0.55%
+2.68%
-12.86%
$ 272.54M
$ 159.89K
100
LayerZero
LayerZero
ZRO
$ 0.7884
-0.09%
-1.61%
-8.47%
$ 272.13M
$ 389.32K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002727
+0.07%
-0.55%
-0.11%
$ 269.17M
$ 214.31B
102
Pendle
Pendle
PENDLE
$ 1.571
+0.13%
+2.34%
+6.94%
$ 268.61M
$ 186.03K
103
BitcoinSV
BitcoinSV
BSV
$ 13.18
-0.30%
-1.93%
-7.37%
$ 264.56M
$ 4.25K
104
AINFT
AINFT
NFT
$ 0.0000002669
0.00%
+1.10%
-1.00%
$ 264.46M
$ 201.20B
105
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.21658
-3.53%
+93.69%
+402.65%
$ 251.81M
$ 14.62M
106
Immutable X
Immutable X
IMX
$ 0.1261
-0.40%
-1.10%
-2.02%
$ 251.60M
$ 499.56K
107
Monad
Monad
MON
$ 0.02122
-0.28%
-1.81%
-4.72%
$ 250.46M
$ 3.76M
108
B
B
B
$ 0.2511
+0.84%
+45.67%
+132.40%
$ 247.27M
$ 4.94M
109
Bonk
Bonk
BONK
$ 0.000002784
-0.46%
+1.52%
-24.08%
$ 246.91M
$ 326.43B
110
Tezos
Tezos
XTZ
$ 0.223
-0.36%
-0.76%
+0.90%
$ 243.03M
$ 272.69K
111
CONFLUX
CONFLUX
CFX
$ 0.04617
-0.13%
-1.90%
+8.00%
$ 240.17M
$ 1.26M
112
Jasmy
Jasmy
JASMY
$ 0.004613
-0.60%
-3.94%
+6.50%
$ 227.79M
$ 17.99M
113
Kaito
Kaito
KAITO
$ 0.9389
-0.51%
+12.16%
+43.87%
$ 226.50M
$ 228.65K
114
DoubleZero
DoubleZero
2Z
$ 0.06482
-0.52%
-1.79%
-7.32%
$ 224.88M
$ 846.54K
115
Decred
Decred
DCR
$ 12.705
+0.06%
-0.37%
-0.18%
$ 221.27M
$ 7.21K
116
Velvet
Velvet
VELVET
$ 0.51207
+1.14%
-2.72%
-14.33%
$ 215.21M
$ 888.31K
117
Maple Finance
Maple Finance
SYRUP
$ 0.18035
-0.45%
+0.48%
-5.68%
$ 213.07M
$ 580.79K
118
Kaia
Kaia
KAIA
$ 0.03247
-0.31%
-0.97%
-3.63%
$ 206.99M
$ 1.86M
119
OP
OP
OP
$ 0.0949
-0.11%
-0.82%
-3.93%
$ 203.93M
$ 479.30K
120
FLOKI
FLOKI
FLOKI
$ 0.00002118
-0.24%
+1.15%
-3.83%
$ 201.76M
$ 3.24B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009534
-0.78%
+0.09%
+3.18%
$ 200.11M
$ 197.50B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019587
-0.36%
-0.46%
-8.38%
$ 195.43M
$ 103.69M
123
Telcoin
Telcoin
TEL
$ 0.001915
-0.05%
+6.37%
-9.72%
$ 182.93M
$ 61.35M
124
STRK
STRK
STRK
$ 0.02876
+0.17%
-2.22%
-0.90%
$ 182.27M
$ 5.88M
125
ENS
ENS
ENS
$ 4.497
-0.62%
-0.20%
+10.18%
$ 181.92M
$ 11.64K
126
Raydium
Raydium
RAY
$ 0.6767
-0.10%
-0.13%
+1.38%
$ 181.73M
$ 86.54K
127
EigenLayer
EigenLayer
EIGEN
$ 0.2284
-0.95%
-0.82%
-5.62%
$ 180.75M
$ 602.30K
128
Graph Token
Graph Token
GRT
$ 0.01642
-0.06%
-2.89%
-5.18%
$ 178.62M
$ 4.38M
129
Falcon Finance
Falcon Finance
FF
$ 0.06034
-0.17%
-1.74%
+0.28%
$ 173.65M
$ 898.55K
130
Compound
Compound
COMP
$ 16.92
-0.41%
-2.53%
+2.48%
$ 169.40M
$ 3.56K
131
Humanity
Humanity
H
$ 0.05832
+1.69%
-0.80%
-14.73%
$ 165.20M
$ 2.10M
132
XEC
XEC
XEC
$ 0.000008139
-3.70%
-9.06%
+24.22%
$ 162.90M
$ 71.44B
133
$ 748.17
0.00%
+0.16%
-0.72%
$ 161.94M
$ 73.85
134
MIOTAC
MIOTAC
IOTA
$ 0.03579
-0.64%
-0.91%
-2.57%
$ 161.50M
$ 1.59M
135
Axie Infinity
Axie Infinity
AXS
$ 0.9268
-0.46%
-0.61%
-5.80%
$ 160.47M
$ 66.91K
136
OriginTrail
OriginTrail
TRAC
$ 0.3165
+0.73%
+20.86%
+21.18%
$ 158.75M
$ 1.63M
137
Chiliz
Chiliz
CHZ
$ 0.01485
-0.20%
-5.78%
-9.51%
$ 154.53M
$ 15.37M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1542
-0.07%
-0.39%
+1.19%
$ 153.12M
$ 976.74K
139
MX Token
MX Token
MX
$ 1.6652
-0.13%
+0.09%
+1.65%
$ 153.01M
$ 766.94K
140
THORChain
THORChain
RUNE
$ 0.4435
+0.05%
+2.56%
+9.86%
$ 150.44M
$ 1.12M
141
$ 384.36
+0.13%
+0.41%
-2.81%
$ 149.29M
$ 148.48
142
Bitway
Bitway
BTW
$ 0.0682
-0.63%
+7.57%
+11.38%
$ 147.80M
$ 8.02M
143
$ 100.12
+0.18%
+0.82%
-8.41%
$ 146.97M
$ 558.64
144
ZANO
ZANO
ZANO
$ 9.478
+0.08%
-2.79%
-4.77%
$ 145.80M
$ 58.74K
145
ApeCoin
ApeCoin
APE
$ 0.1441
-0.14%
+2.12%
-2.56%
$ 144.80M
$ 950.04K
146
Plasma
Plasma
XPL
$ 0.08009
-0.01%
-2.60%
-9.86%
$ 144.79M
$ 3.33M
147
NEO
NEO
NEO
$ 2.052
-1.01%
+2.14%
+6.49%
$ 144.60M
$ 68.39K
148
Trust Wallet
Trust Wallet
TWT
$ 0.3346
-0.39%
-1.15%
-3.38%
$ 143.75M
$ 196.85K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037427
+0.21%
+3.15%
+2.04%
$ 142.06M
$ 2.39M
150
$ 0.04666
-0.34%
-1.52%
-1.48%
$ 137.10M
$ 1.43M
151
Decentraland
Decentraland
MANA
$ 0.06873
-0.17%
-1.05%
-0.19%
$ 136.91M
$ 785.14K
152
$ 348.85
+0.04%
+0.09%
-1.76%
$ 134.30M
$ 156.55
153
$ 204.05
+0.09%
+0.81%
-0.08%
$ 133.60M
$ 291.14
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13289
+0.21%
-1.28%
-4.61%
$ 132.94M
$ 908.67K
155
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
0.00%
+0.42%
$ 126.89M
$ 393.87K
156
Vision
Vision
VSN
$ 0.03488
-0.09%
-0.03%
+4.53%
$ 126.64M
$ 1.54M
157
RIF
RIF
RIF
$ 0.12615
-1.01%
-6.65%
-6.12%
$ 125.56M
$ 553.22K
158
Tagger
Tagger
TAG
$ 0.0011472
-1.71%
+12.47%
+28.47%
$ 124.11M
$ 75.75M
159
Arweave
Arweave
AR
$ 1.881
-0.05%
-2.08%
-1.10%
$ 123.43M
$ 36.14K
160
$ 61.81
+0.29%
+0.95%
-1.53%
$ 119.94M
$ 923.63
161
Convex Finance
Convex Finance
CVX
$ 1.206
-0.41%
-0.66%
-6.15%
$ 118.23M
$ 49.65K
162
GoMining
GoMining
GOMINING
$ 0.2881
-0.10%
+0.28%
+1.74%
$ 116.07M
$ 409.52K
163
BAT
BAT
BAT
$ 0.07743
-0.13%
-1.67%
-3.95%
$ 115.57M
$ 681.24K
164
AWE Network
AWE Network
AWE
$ 0.05876
-0.20%
-0.87%
-6.64%
$ 115.03M
$ 915.07K
165
$ 0.2426
-0.08%
+1.21%
-1.74%
$ 112.15M
$ 254.32K
166
A
A
A
$ 0.06791
-0.16%
-3.17%
-8.15%
$ 111.82M
$ 894.77K
167
Undeads Games
Undeads Games
UDS
$ 1.1128
+0.10%
-0.30%
-1.47%
$ 110.90M
$ 19.61K
168
Backpack
Backpack
BP
$ 0.4326
-0.05%
-10.02%
-18.12%
$ 108.47M
$ 397.41K
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10747
-1.49%
-6.32%
-4.95%
$ 107.17M
$ 720.05K
170
SafePal
SafePal
SFP
$ 0.2128
-0.05%
-0.74%
-1.52%
$ 106.65M
$ 237.19K
171
Genius
Genius
GENIUS
$ 0.31804
+0.11%
-0.44%
-2.89%
$ 106.55M
$ 193.41K
172
1INCH
1INCH
1INCH
$ 0.07387
-0.18%
+0.53%
+2.80%
$ 103.81M
$ 745.77K
173
dYdX
dYdX
DYDX
$ 0.11929
-0.02%
-1.45%
-2.54%
$ 100.72M
$ 568.74K
174
Talus
Talus
US
$ 0.04555
+0.53%
-5.93%
+83.31%
$ 100.50M
$ 10.48M
175
RealLink
RealLink
REAL
$ 0.07261
-0.08%
+0.68%
+7.95%
$ 99.80M
$ 7.47M
176
SoSoValue
SoSoValue
SOSO
$ 0.2875
-0.07%
-4.20%
-0.96%
$ 98.39M
$ 340.64K
177
Sentient
Sentient
SENT
$ 0.01356
-0.22%
-0.88%
-4.71%
$ 98.00M
$ 7.03M
178
Gala
Gala
GALA
$ 0.00201
-0.40%
-2.10%
-1.03%
$ 97.62M
$ 136.53M
179
Data Network
Data Network
DATA
$ 0.2731
+0.07%
+1.19%
-2.15%
$ 97.35M
$ 277.56K
180
Newton
Newton
AB
$ 0.000975
+0.10%
-0.71%
-0.41%
$ 96.65M
$ 8.20M
181
Centrifuge
Centrifuge
CFG
$ 0.1645
-1.19%
-0.72%
-4.98%
$ 95.75M
$ 453.09K
182
MULTIVERSX
MULTIVERSX
EGLD
$ 3.173
+0.64%
-2.13%
-2.16%
$ 95.46M
$ 26.78K
183
Aethir
Aethir
ATH
$ 0.004654
+0.02%
+5.60%
+9.78%
$ 93.78M
$ 13.67M
184
DeepBook
DeepBook
DEEP
$ 0.017328
+0.07%
+0.54%
-3.77%
$ 92.62M
$ 3.26M
185
ZKsync
ZKsync
ZK
$ 0.009325
-0.84%
-0.49%
-7.85%
$ 92.56M
$ 10.02M
186
Derive
Derive
DRV
$ 0.1235
+0.16%
-0.40%
-36.67%
$ 91.45M
$ 496.37K
187
Stargate Finance
Stargate Finance
STG
$ 0.1382
-0.29%
-1.71%
-2.34%
$ 91.15M
$ 378.25K
188
$ 637.95
-0.54%
-0.16%
-2.65%
$ 91.06M
$ 89.69
189
Allora
Allora
ALLO
$ 0.4496
-0.72%
-1.63%
-4.36%
$ 89.90M
$ 489.62K
190
Kamino
Kamino
KMNO
$ 0.01824
-0.60%
-0.87%
-1.35%
$ 88.36M
$ 3.16M
191
Cheems
Cheems
CHEEMS
$ 0.0000004697
-0.06%
+1.72%
+5.16%
$ 87.84M
$ 123.70B
192
$ 61.65
+0.24%
+0.87%
-1.48%
$ 87.23M
$ 1.01K
193
GRASS
GRASS
GRASS
$ 0.3568
-1.19%
-0.45%
-1.24%
$ 87.20M
$ 263.07K
194
GEODNET
GEODNET
GEOD
$ 0.1966
-0.10%
+0.31%
-2.09%
$ 86.26M
$ 284.58K
195
SOON
SOON
SOON
$ 0.1591
-0.06%
-2.58%
-8.69%
$ 81.61M
$ 371.90K
196
UnifAI
UnifAI
UAI
$ 0.3432
-0.41%
-1.56%
-5.68%
$ 81.31M
$ 251.07K
197
SNX
SNX
SNX
$ 0.2323
+0.91%
+3.98%
+2.42%
$ 80.13M
$ 355.68K
198
Instadapp
Instadapp
FLUID
$ 1.0088
-0.22%
-4.49%
+1.58%
$ 79.39M
$ 729.30
199
Melania Meme
Melania Meme
MELANIA
$ 0.07849
-0.56%
-1.80%
-1.02%
$ 78.71M
$ 756.47K
200
Zama Protocol
Zama Protocol
ZAMA
$ 0.03546
-0.34%
+1.66%
+8.55%
$ 77.97M
$ 2.26M
201
RaveDAO
RaveDAO
RAVE
$ 0.303
0.00%
+3.27%
+17.72%
$ 77.31M
$ 10.39K
202
CoW Protocol
CoW Protocol
COW
$ 0.1325
-0.23%
-0.38%
-3.07%
$ 76.84M
$ 379.80K
203
YearnFinance
YearnFinance
YFI
$ 2,125.7
+0.34%
+0.36%
+0.53%
$ 76.14M
$ 26.74
204
Beam
Beam
BEAMX
$ 0.001479
-0.40%
-1.92%
-4.69%
$ 76.08M
$ 41.36M
205
Qtum
Qtum
QTUM
$ 0.7137
-0.27%
-1.80%
+5.35%
$ 75.65M
$ 123.05K
206
Reserve Rights
Reserve Rights
RSR
$ 0.001208
-0.17%
-0.66%
-0.82%
$ 75.38M
$ 48.63M
207
Horizen
Horizen
ZEN
$ 4.169
-0.38%
-0.26%
+2.61%
$ 75.36M
$ 17.12K
208
Numeraire
Numeraire
NMR
$ 9.849
+0.06%
-2.88%
+1.51%
$ 73.94M
$ 6.45K
209
Huma Finance
Huma Finance
HUMA
$ 0.02222
-0.18%
+3.67%
+1.16%
$ 73.76M
$ 2.90M
210
Comedian
Comedian
BAN
$ 0.07344
+0.38%
+0.45%
-0.86%
$ 73.46M
$ 741.94K
211
$ 160
+0.35%
+0.89%
+1.60%
$ 72.84M
$ 386.55
212
Orca
Orca
ORCA
$ 1.2089
+0.25%
+1.60%
+5.36%
$ 72.82M
$ 48.46K
213
ORDI
ORDI
ORDI
$ 3.471
-0.78%
-4.24%
-4.16%
$ 72.58M
$ 20.10K
214
XPR Network
XPR Network
XPR
$ 0.0024653
+0.04%
+0.81%
+17.74%
$ 72.22M
$ 52.65M
215
Livepeer
Livepeer
LPT
$ 1.438
-0.14%
-3.04%
-5.27%
$ 71.40M
$ 39.33K
216
0x
0x
ZRX
$ 0.08394
-0.32%
-1.57%
-1.64%
$ 71.32M
$ 656.63K
217
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07066
+0.10%
-0.92%
-4.82%
$ 70.77M
$ 999.32K
218
Banana
Banana
BANANAS31
$ 0.007041
-0.11%
-0.47%
-5.56%
$ 70.48M
$ 6.46M
219
BAS
BAS
BAS
$ 0.028101
-2.58%
+0.89%
+5.31%
$ 69.71M
$ 2.68M
220
FORM
FORM
FORM
$ 0.1819
-0.05%
-1.25%
-8.30%
$ 69.58M
$ 391.99K
221
Walrus
Walrus
WAL
$ 0.02876
-0.48%
-0.93%
-6.47%
$ 69.14M
$ 3.04M
222
NEXPACE
NEXPACE
NXPC
$ 0.2428
-0.98%
-3.00%
-3.66%
$ 69.05M
$ 230.85K
223
S
S
S
$ 0.02397
0.00%
-1.56%
-5.15%
$ 68.98M
$ 2.96M
224
GMX
GMX
GMX
$ 6.574
+0.14%
+1.67%
+13.44%
$ 68.39M
$ 9.31K
225
$ 754.22
+0.06%
-0.07%
-0.92%
$ 67.88M
$ 77.21
226
FTX Token
FTX Token
FTT
$ 0.2046
-0.20%
-0.15%
-2.99%
$ 67.23M
$ 276.65K
227
Keeta
Keeta
KTA
$ 0.1181
-0.25%
-1.09%
-1.34%
$ 65.40M
$ 474.28K
228
$ 863.25
+0.36%
+2.77%
-8.28%
$ 64.06M
$ 68.18
229
River
River
RIVER
$ 3.1972
-0.32%
-3.00%
-1.92%
$ 62.56M
$ 21.52K
230
SHX
SHX
SHX
$ 0.003538
-0.53%
-1.17%
+0.51%
$ 62.46M
$ 27.65M
231
RE
RE
RE
$ 0.39325
-0.31%
+1.12%
-26.46%
$ 62.40M
$ 521.94K
232
RavenCoin
RavenCoin
RVN
$ 0.003766
-0.11%
0.00%
+0.51%
$ 61.35M
$ 14.40M
233
Qubic
Qubic
QUBIC
$ 0.0000004385
+0.14%
+0.78%
-7.50%
$ 60.70M
$ 203.52B
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006016
-0.08%
-0.15%
+1.56%
$ 60.43M
$ 105.44M
235
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042511
+0.01%
-0.14%
+2.78%
$ 59.89M
$ 8.43M
236
Quantix Finance
Quantix Finance
QFI
$ 59.848
+0.01%
-3.37%
-6.73%
$ 59.89M
$ 5.31K
237
Holo Token
Holo Token
HOT
$ 0.0003395
+0.06%
-3.33%
-5.41%
$ 59.83M
$ 200.93M
238
Billions
Billions
BILL
$ 0.0246
-0.20%
-5.92%
-58.52%
$ 59.78M
$ 20.95M
239
Safe Token
Safe Token
SAFE
$ 0.0801
-0.50%
-2.69%
-29.96%
$ 59.76M
$ 25.05K
240
VELO
VELO
VELO
$ 0.003384
0.00%
+0.59%
+17.58%
$ 59.68M
$ 4.42M
241
Plume Network
Plume Network
PLUME
$ 0.010224
-0.79%
-1.67%
+3.56%
$ 58.76M
$ 7.36M
242
Kusama
Kusama
KSM
$ 3.163
-0.25%
-0.57%
-1.86%
$ 58.13M
$ 20.57K
243
TFUEL
TFUEL
TFUEL
$ 0.00787
-0.24%
-2.28%
+2.45%
$ 57.97M
$ 6.89M
244
G Coin
G Coin
GCOIN
$ 0.0023066
-0.70%
+0.25%
+0.38%
$ 57.81M
$ 101.36M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057269
-0.91%
+6.77%
+10.58%
$ 57.34M
$ 1.64M
246
Magma Finance
Magma Finance
MAGMA
$ 0.30223
+0.74%
+0.42%
+1.82%
$ 57.28M
$ 236.64K
247
USELESS COIN
USELESS COIN
USELESS
$ 0.057055
-0.03%
-6.80%
-31.04%
$ 56.84M
$ 5.94M
248
Eurite
Eurite
EURI
$ 1.1436
-0.02%
+0.06%
+0.40%
$ 56.75M
$ 6.18K
249
XPIN Network
XPIN Network
XPIN
$ 0.0015124
-0.42%
+1.83%
-3.69%
$ 56.70M
$ 59.01M
250
Turbo
Turbo
TURBO
$ 0.0008199
-0.30%
-0.76%
-0.64%
$ 56.69M
$ 82.38M
251
BIO Protocol
BIO Protocol
BIO
$ 0.02542
-0.47%
-1.21%
-7.84%
$ 56.10M
$ 2.49M
252
Mina Protocol
Mina Protocol
MINA
$ 0.04333
-0.09%
-3.67%
+0.23%
$ 55.79M
$ 1.49M
253
$ 248.51
+0.11%
+0.19%
+0.62%
$ 55.67M
$ 225.13
254
Enjin
Enjin
ENJ
$ 0.02775
-0.25%
-2.09%
+1.80%
$ 54.70M
$ 2.05M
255
Wormhole
Wormhole
W
$ 0.009054
-0.45%
-2.87%
-5.24%
$ 54.54M
$ 15.39M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000301
-0.13%
-1.05%
-2.53%
$ 53.92M
$ 261.79T
257
Zilliqa
Zilliqa
ZIL
$ 0.002636
-0.38%
-7.12%
-11.85%
$ 52.79M
$ 20.36M
258
BERA
BERA
BERA
$ 0.1829
-0.92%
+0.66%
-1.61%
$ 50.85M
$ 330.51K
259
ELF
ELF
ELF
$ 0.06189
-0.89%
-2.10%
+0.49%
$ 50.47M
$ 893.80K
260
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006646
+0.02%
-2.51%
+4.76%
$ 50.35M
$ 11.99M
261
ETHGAS
ETHGAS
GWEI
$ 0.02885
-1.71%
-4.30%
-44.24%
$ 50.23M
$ 4.86M
262
IO
IO
IO
$ 0.1426
-0.61%
-3.96%
-7.22%
$ 49.90M
$ 1.02M
263
Xphere
Xphere
XP
$ 0.017786
-0.54%
-2.23%
-4.32%
$ 49.39M
$ 3.41M
264
ZetaChain
ZetaChain
ZETA
$ 0.03363
+0.03%
-1.58%
-0.82%
$ 49.30M
$ 1.65M
265
$ 204.07
+0.07%
+0.97%
-0.29%
$ 49.02M
$ 291.78
266
Cysic
Cysic
CYS
$ 0.3032
+0.23%
+1.06%
+2.32%
$ 48.93M
$ 230.02K
267
SUSHI
SUSHI
SUSHI
$ 0.1692
-0.82%
+4.37%
+5.94%
$ 48.62M
$ 577.93K
268
Kava Labs
Kava Labs
KAVA
$ 0.04476
-0.31%
+0.25%
-0.04%
$ 48.52M
$ 1.46M
269
Synapse
Synapse
SYN
$ 0.21574
+2.80%
-4.93%
-13.19%
$ 48.26M
$ 1.78M
270
$ 0.04015
0.00%
-1.04%
-3.90%
$ 47.65M
$ 11.44K
271
Spark
Spark
SPK
$ 0.01691
-0.12%
-0.88%
-0.76%
$ 47.23M
$ 3.17M
272
Toshi
Toshi
TOSHI
$ 0.000113
-0.27%
-6.51%
+2.47%
$ 47.16M
$ 561.74M
273
Babylon
Babylon
BABY
$ 0.01252
-0.48%
-0.08%
-0.95%
$ 46.57M
$ 5.03M
274
LAB
LAB
LAB
$ 0.15012
-1.11%
-21.53%
-40.65%
$ 46.33M
$ 7.01M
275
SPACE ID
SPACE ID
ID
$ 0.03308
-0.42%
-1.90%
-8.34%
$ 46.32M
$ 2.24M
276
FUNToken
FUNToken
FUNTOKEN
$ 0.0042352
+0.68%
+13.05%
+17.39%
$ 45.68M
$ 19.18M
277
Venus
Venus
XVS
$ 2.7876
-0.17%
-1.94%
+2.94%
$ 45.53M
$ 33.40K
278
ECOMI
ECOMI
OMI
$ 0.0001607
-0.19%
-2.01%
-3.19%
$ 45.41M
$ 512.81M
279
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
+0.29%
$ 44.60M
$ 57.57K
280
Concordium
Concordium
CCD
$ 0.003535
+0.08%
-2.51%
-10.57%
$ 44.59M
$ 18.85M
281
$ 0.005106
-0.37%
-0.08%
+1.54%
$ 44.33M
$ 10.21M
282
Nervos Network
Nervos Network
CKB
$ 0.0009012
-0.04%
-2.29%
+1.68%
$ 44.09M
$ 60.79M
283
AKEDO
AKEDO
AKE
$ 0.0019656
-0.03%
-6.48%
+919.41%
$ 43.94M
$ 812.21M
284
Zerebro
Zerebro
ZEREBRO
$ 0.044282
-2.81%
+29.11%
+27.08%
$ 43.59M
$ 5.16M
285
Threshold
Threshold
T
$ 0.003915
-0.18%
-2.45%
-18.40%
$ 43.58M
$ 20.70M
286
$ 0.0806
-0.25%
-0.48%
-0.56%
$ 43.57M
$ 589.83K
287
BitDCA
BitDCA
BDCA
$ 0.528
-0.49%
+1.14%
+5.05%
$ 43.48M
$ 361.29K
288
Blur
Blur
BLUR
$ 0.01547
-0.45%
-0.84%
-8.55%
$ 43.45M
$ 4.08M
289
TROLL
TROLL
TROLLSOL
$ 0.043288
+0.04%
-2.47%
-14.21%
$ 43.07M
$ 2.17M
290
Purr
Purr
PURR
$ 0.07194
-1.14%
-0.76%
-4.97%
$ 42.81M
$ 762.33K
291
Alchemy
Alchemy
ACH
$ 0.004286
-0.16%
-1.23%
-1.91%
$ 42.71M
$ 15.06M
292
Movement
Movement
MOVE
$ 0.01065
-0.65%
-0.74%
0.00%
$ 42.66M
$ 5.08M
293
Pirate Chain
Pirate Chain
ARRR
$ 0.2167
-0.09%
+0.93%
+2.45%
$ 42.62M
$ 280.80K
294
Ontology Token
Ontology Token
ONT
$ 0.04254
-0.51%
-5.01%
-5.05%
$ 42.50M
$ 1.39M
295
FLOW
FLOW
FLOW
$ 0.02543
-0.35%
-2.04%
-3.24%
$ 42.37M
$ 2.03M
296
POPCAT
POPCAT
POPCAT
$ 0.04286
-0.02%
0.00%
-2.07%
$ 42.09M
$ 1.51M
297
Oasis
Oasis
ROSE
$ 0.005383
-0.11%
-1.57%
-3.17%
$ 41.84M
$ 11.32M
298
XYO
XYO
XYO
$ 0.00303
-0.33%
-0.98%
-1.30%
$ 41.82M
$ 17.47M
299
CELO
CELO
CELO
$ 0.06944
-0.56%
-3.44%
-2.45%
$ 41.74M
$ 834.85K
300
$ 751.51
-0.03%
+0.66%
-0.28%
$ 41.64M
$ 146.17
301
RONIN
RONIN
RON
$ 0.05381
-0.19%
-2.06%
+2.92%
$ 41.59M
$ 1.04M
302
RedStone
RedStone
RED
$ 0.0991
-0.10%
-0.47%
-12.50%
$ 41.43M
$ 536.76K
303
Rocket Pool
Rocket Pool
RPL
$ 1.83
+0.60%
+2.06%
+3.09%
$ 41.37M
$ 30.74K
304
GoPlus Security
GoPlus Security
GPS
$ 0.008998
-0.16%
-2.87%
-10.38%
$ 40.94M
$ 6.22M
305
Bedrock
Bedrock
BR
$ 0.1559
+0.19%
-2.13%
+13.34%
$ 40.83M
$ 426.76K
306
Request
Request
REQ
$ 0.05134
-0.16%
-4.95%
-4.06%
$ 40.82M
$ 1.11M
307
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04048
-0.30%
-1.15%
-5.33%
$ 40.45M
$ 1.38M
308
$ 0.006296
-0.47%
-0.87%
-0.28%
$ 40.33M
$ 8.20M
309
Aztec
Aztec
AZTEC
$ 0.01376
-1.27%
+6.31%
+1.60%
$ 40.29M
$ 10.65M
310
ApeX Protocol
ApeX Protocol
APEX
$ 0.2865
+0.03%
-0.42%
+9.47%
$ 39.75M
$ 206.47K
311
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3789
-0.29%
+6.67%
+6.73%
$ 39.48M
$ 154.14K
312
Nock
Nock
NOCK
$ 0.01791
+0.73%
-3.29%
-0.44%
$ 39.34M
$ 4.77M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001002
-0.10%
+0.60%
-1.37%
$ 39.25M
$ 565.58B
314
Starpower
Starpower
STAR
$ 0.2092
+0.10%
-0.81%
+31.99%
$ 38.93M
$ 124.43K
315
Mask Network
Mask Network
MASK
$ 0.3863
-0.95%
-0.51%
-1.93%
$ 38.69M
$ 221.21K
316
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+0.55%
+3.11%
$ 38.56M
$ 160.19K
317
peaq network
peaq network
PEAQ
$ 0.01717
-0.35%
-1.72%
-0.75%
$ 38.34M
$ 1.94M
318
Helium Network Token
Helium Network Token
HNT
$ 0.2097
-0.82%
+0.44%
-2.15%
$ 38.23M
$ 331.76K
319
Sentism
Sentism
SENTIS
$ 0.19452
-0.01%
+1.48%
+24.78%
$ 38.12M
$ 1.24M
320
0G
0G
0G
$ 0.1783
+0.06%
+4.32%
+2.59%
$ 38.06M
$ 390.98K
321
Gravity
Gravity
G
$ 0.003458
+0.03%
-1.57%
+1.17%
$ 37.43M
$ 135.84M
322
LINEA
LINEA
LINEA
$ 0.002414
-0.45%
-0.62%
-4.17%
$ 37.31M
$ 29.65M
323
VeThor Token
VeThor Token
VTHO
$ 0.0003685
-0.24%
-1.52%
+0.66%
$ 37.16M
$ 191.97M
324
Moo Deng
Moo Deng
MOODENG
$ 0.03745
+0.21%
-0.24%
-1.21%
$ 37.06M
$ 1.68M
325
Amp
Amp
AMP
$ 0.0004277
+0.05%
-0.23%
-0.86%
$ 37.03M
$ 170.04M
326
Succinct
Succinct
PROVE
$ 0.1889
0.00%
-2.12%
-7.71%
$ 36.89M
$ 252.65K
327
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06112
+1.86%
+49.04%
+82.50%
$ 36.87M
$ 4.33M
328
Espresso
Espresso
ESP
$ 0.07029
+0.04%
-1.83%
+1.71%
$ 36.58M
$ 967.55K
329
Momentum
Momentum
MMT
$ 0.1786
-0.78%
+0.51%
+8.42%
$ 36.53M
$ 351.77K
330
Propy
Propy
PRO
$ 0.3655
-0.19%
-0.77%
+2.17%
$ 36.22M
$ 160.11K
331
Notcoin
Notcoin
NOT
$ 0.0003624
-0.14%
-1.81%
-2.81%
$ 36.12M
$ 191.99M
332
Verge
Verge
XVG
$ 0.002177
+0.09%
+7.65%
+3.56%
$ 36.05M
$ 72.97M
333
GOHOME
GOHOME
GOHOME
$ 71.84
-0.68%
+0.15%
+0.20%
$ 35.90M
$ 215.64
334
BSquared Network
BSquared Network
B2
$ 0.53138
+0.59%
-0.06%
+2.29%
$ 35.83M
$ 101.51K
335
Mocaverse
Mocaverse
MOCA
$ 0.008464
-1.56%
+0.87%
-1.04%
$ 35.72M
$ 6.40M
336
BNKR
BNKR
BNKR
$ 0.0003567
-0.31%
-0.95%
+3.79%
$ 35.31M
$ 162.75M
337
APRO
APRO
AT
$ 0.14104
+0.06%
-1.11%
-10.42%
$ 35.29M
$ 389.27K
338
$ 699.32
-0.06%
+0.38%
-2.27%
$ 35.17M
$ 89.09
339
VANA
VANA
VANA
$ 1.159
0.00%
+3.84%
-6.51%
$ 35.02M
$ 71.20K
340
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003472
-0.14%
-1.39%
-2.41%
$ 34.76M
$ 17.23M
341
Rekt
Rekt
REKTCOIN
$ 0.000000122
0.00%
+0.49%
+7.13%
$ 34.38M
$ 28.25B
342
Fogo
Fogo
FOGO
$ 0.008904
-0.02%
-0.50%
-5.97%
$ 34.35M
$ 5.97M
343
StatusNetwork
StatusNetwork
SNT
$ 0.00709
-0.56%
-1.39%
-1.94%
$ 34.12M
$ 6.66M
344
Memecoin
Memecoin
MEME
$ 0.0005327
-1.00%
-1.13%
-2.72%
$ 33.84M
$ 106.07M
345
MANTRA
MANTRA
MANTRA
$ 0.00632
+0.11%
+1.13%
+2.83%
$ 33.45M
$ 18.20M
346
Siacoin
Siacoin
SC
$ 0.0005925
+0.41%
-1.27%
-2.47%
$ 33.22M
$ 97.57M
347
deBridge
deBridge
DBR
$ 0.01718
-0.06%
+1.35%
+6.17%
$ 33.14M
$ 3.31M
348
ME
ME
ME
$ 0.06162
-0.58%
-3.04%
-4.83%
$ 33.10M
$ 904.86K
349
Dusk Network
Dusk Network
DUSK
$ 0.06643
-0.87%
-1.28%
-10.50%
$ 33.04M
$ 924.40K
350
UMA
UMA
UMA
$ 0.3629
-0.33%
-1.60%
+0.44%
$ 32.85M
$ 163.85K
351
Alaya AI
Alaya AI
AGT
$ 0.014217
+1.25%
+3.26%
+4.44%
$ 32.84M
$ 3.98M
352
SSV Token
SSV Token
SSV
$ 2.005
0.00%
+0.45%
-0.20%
$ 32.78M
$ 27.34K
353
Waves
Waves
WAVES
$ 0.2524
+0.52%
-0.75%
-1.33%
$ 32.78M
$ 253.60K
354
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003252
-0.25%
-0.73%
+3.18%
$ 32.39M
$ 2.55T
355
Terra
Terra
LUNA
$ 0.0456
-1.03%
-1.97%
-2.39%
$ 32.21M
$ 1.45M
356
USDP
USDP
USDP
$ 1.0006
0.00%
+0.01%
-0.01%
$ 31.97M
$ 5.76K
357
Subsquid
Subsquid
SQD
$ 0.03059
-0.20%
-1.00%
+3.20%
$ 31.88M
$ 1.89M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003591
-0.33%
-0.28%
-0.19%
$ 31.85M
$ 156.77M
359
$ 32.89
+0.24%
+0.52%
-4.83%
$ 31.82M
$ 1.85K
360
Spacecoin
Spacecoin
SPACE
$ 0.0059
-0.69%
-0.12%
-1.15%
$ 31.22M
$ 14.53M
361
HashKey Platform
HashKey Platform
HSK
$ 0.09031
-0.02%
-2.63%
+1.19%
$ 31.15M
$ 678.74K
362
STORJ
STORJ
STORJ
$ 0.07345
-0.05%
-0.57%
-0.33%
$ 31.13M
$ 796.13K
363
Zest Protocol
Zest Protocol
ZEST
$ 0.21248
-0.11%
-2.74%
-6.76%
$ 31.00M
$ 423.79K
364
$ 271.32
+0.15%
-0.28%
-2.77%
$ 30.96M
$ 196.94
365
Gensyn
Gensyn
AI
$ 0.02384
+0.76%
+0.30%
-3.73%
$ 30.96M
$ 3.62M
366
Defi App
Defi App
HOME
$ 0.007514
+0.54%
+4.27%
-44.15%
$ 30.50M
$ 42.50M
367
SaharaAI
SaharaAI
SAHARA
$ 0.008954
-0.09%
-1.41%
-6.32%
$ 30.45M
$ 6.35M
368
Anoma
Anoma
XAN
$ 0.011964
+0.17%
+2.82%
+12.34%
$ 30.13M
$ 6.01M
369
Manta Network
Manta Network
MANTA
$ 0.06342
+0.14%
-1.46%
+7.65%
$ 30.07M
$ 1.05M
370
Degen
Degen
DEGEN
$ 0.001308
-0.15%
-5.75%
-1.95%
$ 30.03M
$ 86.62M
371
Across Protocol
Across Protocol
ACX
$ 0.04247
-0.33%
-0.23%
+3.15%
$ 29.98M
$ 1.26M
372
CASPER
CASPER
CSPR
$ 0.001901
+0.11%
-0.95%
+5.89%
$ 29.98M
$ 30.26M
373
UPCX
UPCX
UPC
$ 0.2238
+0.54%
-0.49%
-3.78%
$ 29.93M
$ 14.70M
374
Core DAO
Core DAO
CORE
$ 0.0242
+0.21%
-0.95%
-1.83%
$ 29.82M
$ 3.11M
375
Bancor
Bancor
BNT
$ 0.2736
-0.15%
+0.18%
+3.05%
$ 29.54M
$ 188.40K
376
CROSS
CROSS
CROSS
$ 0.07004
-0.04%
-2.02%
-4.04%
$ 29.48M
$ 902.32K
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005277
-0.47%
-1.82%
-2.80%
$ 29.48M
$ 13.89M
378
Block Street
Block Street
BSB
$ 0.13631
-0.07%
-0.53%
+11.51%
$ 29.42M
$ 935.08K
379
Solayer
Solayer
LAYER
$ 0.06415
-0.59%
-1.23%
-0.70%
$ 29.24M
$ 974.41K
380
Prom
Prom
PROM
$ 1.5964
-4.37%
+21.56%
+27.85%
$ 29.23M
$ 48.41K
381
MultiBank Group
MultiBank Group
MBG
$ 0.1181
-0.93%
-3.92%
-13.14%
$ 29.20M
$ 7.65M
382
Avantis
Avantis
AVNT
$ 0.08949
-0.22%
-0.55%
-4.41%
$ 28.90M
$ 1.07M
383
OpenServ
OpenServ
SERV
$ 0.03752
-0.95%
+1.00%
+5.04%
$ 28.89M
$ 178.56K
384
TornadoCash
TornadoCash
TORN
$ 5.469
-0.64%
+2.98%
+4.65%
$ 28.74M
$ 10.29K
385
WIKI CAT
WIKI CAT
WKC
$ 0.000000053
-0.54%
-5.48%
-7.04%
$ 28.44M
$ 1.16T
386
DEAPcoin
DEAPcoin
DEP
$ 0.0009505
0.00%
-0.30%
-1.07%
$ 28.42M
$ 58.63M
387
Zora
Zora
ZORA
$ 0.006291
-0.27%
+1.46%
-5.82%
$ 28.20M
$ 13.64M
388
SkyAI
SkyAI
SKYAI
$ 0.02802
+1.90%
-5.29%
-11.53%
$ 27.92M
$ 5.24M
389
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003981
-0.45%
+0.43%
-2.34%
$ 27.33M
$ 140.22M
390
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.04%
-0.07%
$ 27.11M
$ 4.06K
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005257
-0.13%
-1.28%
-1.46%
$ 26.56M
$ 10.75M
392
PlaysOut
PlaysOut
PLAY
$ 0.03452
-0.43%
+1.44%
+1.29%
$ 26.55M
$ 2.64M
393
Fabric
Fabric
ROBO
$ 0.01201
-0.08%
+10.50%
-9.17%
$ 26.53M
$ 11.21M
394
OLAXBT
OLAXBT
AIO
$ 0.11604
+1.54%
+11.76%
+24.29%
$ 26.52M
$ 1.15M
395
Smart Blockchain
Smart Blockchain
SMART
$ 0.003965
-0.78%
-0.45%
-0.93%
$ 26.49M
$ 43.12M
396
HIVE
HIVE
HIVE
$ 0.04785
-0.44%
-0.48%
-1.20%
$ 26.47M
$ 1.64M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 26.17
+1.02%
+1.56%
+0.45%
$ 26.37M
$ 3.24K
398
ZEROBASE
ZEROBASE
ZBT
$ 0.09392
+0.65%
-8.27%
-32.40%
$ 26.35M
$ 1.56M
399
SwftCoin
SwftCoin
SWFTC
$ 0.002598
-0.12%
+0.39%
+0.12%
$ 25.87M
$ 21.61M
400
Handy
Handy
HANDY
$ 0.0039001
-4.84%
-17.37%
-7.27%
$ 25.75M
$ 33.65M
401
ETHW
ETHW
ETHW
$ 0.2378
-0.17%
-1.08%
-0.54%
$ 25.61M
$ 260.20K
402
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003613
0.00%
+0.06%
+6.58%
$ 25.53M
$ 15.59K
403
SKALE
SKALE
SKL
$ 0.004181
+0.66%
+7.12%
-3.57%
$ 25.43M
$ 25.51M
404
Osmosis
Osmosis
OSMO
$ 0.0326
+0.09%
-1.99%
-2.05%
$ 25.31M
$ 1.75M
405
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
0.00%
-18.28%
$ 24.86M
$ 4.81M
406
Irys
Irys
IRYS
$ 0.01241
-0.32%
-2.74%
-0.72%
$ 24.84M
$ 4.27M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005893
-0.24%
-2.04%
-3.12%
$ 24.80M
$ 971.54M
408
MYX Finance
MYX Finance
MYX
$ 0.07569
+0.28%
-3.94%
+8.98%
$ 24.79M
$ 1.77M
409
$ 349.82
-0.05%
+0.77%
-1.70%
$ 24.28M
$ 163.24
410
SIREN
SIREN
SIREN
$ 0.03447
-0.24%
-6.74%
-6.79%
$ 24.28M
$ 2.31M
411
iExec RLC
iExec RLC
RLC
$ 0.2782
-0.32%
-3.34%
-2.93%
$ 24.19M
$ 182.08K
412
$ 383.56
+0.20%
+0.55%
-3.04%
$ 24.12M
$ 182.80
413
B3 Base
B3 Base
B3
$ 0.000532
+0.19%
-0.38%
+6.79%
$ 24.10M
$ 110.13M
414
Arkham
Arkham
ARKM
$ 0.10687
+0.01%
-0.90%
-1.85%
$ 24.03M
$ 613.12K
415
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02782
+0.18%
-0.99%
-5.40%
$ 23.79M
$ 2.08M
416
Somnia
Somnia
SOMI
$ 0.09744
-0.17%
-1.94%
-4.83%
$ 23.73M
$ 577.12K
417
Unipoly Coin
Unipoly Coin
UNP
$ 0.10843
-1.62%
-5.51%
-12.42%
$ 23.63M
$ 259.23K
418
Wootrade Network
Wootrade Network
WOO
$ 0.01248
-0.48%
-2.19%
+10.91%
$ 23.61M
$ 4.27M
419
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.737
+0.46%
+0.39%
-4.35%
$ 23.28M
$ 21.18K
420
CyberConnect
CyberConnect
CYBER
$ 0.3294
-0.39%
-1.14%
-3.65%
$ 23.13M
$ 174.15K
421
BounceToken
BounceToken
AUCTION
$ 3.323
-0.12%
-0.15%
-0.48%
$ 23.00M
$ 15.75K
422
Kyber Network
Kyber Network
KNC
$ 0.1099
-0.27%
+0.46%
+1.95%
$ 23.00M
$ 485.66K
423
FRAX
FRAX
FRAX
$ 0.2598
-0.42%
-2.14%
+5.38%
$ 22.99M
$ 283.54K
424
$ 50.98
-0.16%
+0.02%
-2.25%
$ 22.98M
$ 1.53K
425
Alchemist AI
Alchemist AI
ALCH
$ 0.027
0.00%
-1.64%
-24.66%
$ 22.91M
$ 2.07M
426
Wojak
Wojak
WOJAK
$ 0.0000000686
+2.27%
+5.72%
-2.74%
$ 22.88M
$ 3.64T
427
Infinity Ground
Infinity Ground
AIN
$ 0.07418
-0.19%
-0.12%
+6.34%
$ 22.84M
$ 1.06M
428
SNEK
SNEK
SNEK
$ 0.000305
-1.33%
+0.33%
-1.10%
$ 22.81M
$ 171.81M
429
$ 190.3
+0.70%
+3.46%
-11.91%
$ 22.75M
$ 336.89
430
Ontology Gas
Ontology Gas
ONG
$ 0.04846
+0.13%
-3.49%
+2.50%
$ 22.63M
$ 1.60M
431
Aleo
Aleo
ALEO
$ 0.01897
+0.11%
+0.64%
+1.12%
$ 22.58M
$ 3.20M
432
Euler Finance
Euler Finance
EUL
$ 0.9434
-0.04%
-1.02%
-3.84%
$ 22.52M
$ 64.21K
433
Hyperlane
Hyperlane
HYPER
$ 0.06668
-0.46%
-3.63%
+0.02%
$ 22.52M
$ 1.12M
434
Merlin Chain
Merlin Chain
MERL
$ 0.01745
-0.11%
+3.70%
+5.06%
$ 22.51M
$ 3.59M
435
EDU Coin
EDU Coin
EDU
$ 0.02899
-0.58%
-2.36%
-2.79%
$ 22.39M
$ 2.02M
436
IOSToken
IOSToken
IOST
$ 0.0006555
-0.35%
-1.80%
-3.35%
$ 22.27M
$ 86.91M
437
WINK
WINK
WIN
$ 0.0000222
-0.05%
-1.02%
+7.29%
$ 22.07M
$ 2.40B
438
STEPN
STEPN
STEPN
$ 0.007099
-0.27%
-3.35%
-4.90%
$ 22.03M
$ 7.87M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002334
-0.26%
-2.63%
-3.32%
$ 22.02M
$ 23.19M
440
Constellation
Constellation
DAG
$ 0.007615
-0.04%
-4.72%
-6.59%
$ 21.87M
$ 7.96M
441
STEEM
STEEM
STEEM
$ 0.03918
-0.36%
-2.13%
-1.11%
$ 21.54M
$ 1.79M
442
Illuvium
Illuvium
ILV
$ 2.911
-0.61%
-0.92%
-3.03%
$ 21.36M
$ 18.93K
443
CoinDepo
CoinDepo
COINDEPO
$ 0.08473
-0.04%
+0.51%
-1.04%
$ 21.22M
$ 3.53M
444
Based
Based
BASED
$ 0.08992
-1.09%
-1.47%
-5.75%
$ 21.12M
$ 2.40M
445
COTI
COTI
COTI
$ 0.007302
-0.12%
-1.39%
-5.20%
$ 21.06M
$ 7.65M
446
Freysa
Freysa
FAI
$ 0.002534
+0.16%
-3.24%
-12.97%
$ 20.77M
$ 21.53M
447
Pundi X
Pundi X
PUNDIX
$ 0.08032
-0.58%
-1.78%
-0.30%
$ 20.73M
$ 648.09K
448
Bonfida
Bonfida
FIDA
$ 0.02093
-0.10%
-1.88%
-1.51%
$ 20.72M
$ 2.69M
449
BounceBit
BounceBit
BB
$ 0.01766
-0.51%
-2.59%
-3.44%
$ 20.56M
$ 2.64M
450
ARK
ARK
ARK
$ 0.103
-0.10%
-1.62%
-1.62%
$ 20.39M
$ 504.10K
451
GIGACHAD
GIGACHAD
GIGA
$ 0.0022
0.00%
-2.24%
-2.68%
$ 20.28M
$ 9.00M
452
Metis
Metis
METIS
$ 2.697
-0.55%
+0.45%
-3.51%
$ 20.18M
$ 21.10K
453
DODO
DODO
DODO
$ 0.02011
-0.44%
-4.45%
-7.57%
$ 20.16M
$ 9.36M
454
OpenGradient
OpenGradient
OPG
$ 0.1061
0.00%
-0.28%
-6.93%
$ 20.16M
$ 1.75M
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005544
-0.16%
+0.09%
+9.11%
$ 20.15M
$ 100.32M
456
Renzo
Renzo
REZ
$ 0.002338
-0.81%
+0.21%
-3.43%
$ 20.00M
$ 27.27M
457
SATS
SATS
SATS
$ 0.000000009423
-0.15%
-0.22%
-1.13%
$ 19.81M
$ 6.01T
458
$ 88.57
-0.10%
+0.08%
+2.17%
$ 19.72M
$ 673.25
459
Phala
Phala
PHA
$ 0.02334
-0.30%
-8.21%
+0.22%
$ 19.54M
$ 5.59M
460
Sign
Sign
SIGN
$ 0.008404
-0.27%
-0.63%
-3.94%
$ 19.31M
$ 7.19M
461
Yei Finance
Yei Finance
CLO
$ 0.14989
-3.35%
-2.15%
-31.24%
$ 19.27M
$ 853.84K
462
IQ
IQ
IQ
$ 0.0007324
-0.30%
-1.35%
-0.92%
$ 19.26M
$ 75.83M
463
Clearpool
Clearpool
CPOOL
$ 0.01969
+0.46%
+0.82%
+3.63%
$ 19.23M
$ 2.84M
464
dKargo
dKargo
DKA
$ 0.003825
+0.08%
-0.03%
-2.00%
$ 19.12M
$ 14.71M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10328
+0.06%
-0.15%
+0.07%
$ 18.93M
$ 1.32M
466
Cobak Token
Cobak Token
CBK
$ 0.1911
+0.80%
+4.66%
+5.60%
$ 18.87M
$ 518.72K
467
ROGIN.AI
ROGIN.AI
ROG
$ 0.281
-0.14%
-6.42%
+7.33%
$ 18.83M
$ 52.77K
468
DOGS
DOGS
DOGS
$ 0.00003634
-0.05%
-0.98%
-1.54%
$ 18.79M
$ 2.00B
469
Autonomi
Autonomi
AUTONOMI
$ 0.05606
-0.04%
-0.81%
-8.89%
$ 18.78M
$ 2.08M
470
Lista DAO
Lista DAO
LISTA
$ 0.04612
-0.22%
-0.52%
-1.29%
$ 18.78M
$ 1.17M
471
CARV
CARV
CARV
$ 0.0307
-0.42%
-2.38%
-5.54%
$ 18.72M
$ 1.69M
472
Symbol
Symbol
XYM
$ 0.002861
-0.07%
-1.31%
-2.02%
$ 18.67M
$ 19.86M
473
Nosana
Nosana
NOS
$ 0.26053
-0.36%
-7.48%
-0.96%
$ 18.66M
$ 290.01K
474
Chia Network
Chia Network
XCH
$ 1.284
-1.08%
-1.91%
-8.33%
$ 18.55M
$ 54.42K
475
Sapien
Sapien
SAPIEN
$ 0.07418
-0.42%
-0.09%
-7.23%
$ 18.47M
$ 860.95K
476
API3
API3
API3
$ 0.2128
-0.56%
-2.20%
-1.98%
$ 18.40M
$ 257.75K
477
Ergo
Ergo
ERG
$ 0.221
-1.07%
+0.18%
+4.54%
$ 18.39M
$ 245.58K
478
WAX
WAX
WAXP
$ 0.003996
-0.15%
+0.73%
+2.44%
$ 18.36M
$ 21.39M
479
Pocket Network
Pocket Network
POKT
$ 0.007803
0.00%
-3.70%
+0.37%
$ 18.26M
$ 387.77K
480
Rizenet Token
Rizenet Token
RIZE
$ 0.009298
-2.80%
-2.28%
-6.24%
$ 18.21M
$ 3.45M
481
Aixbt
Aixbt
AIXBT
$ 0.01821
-0.11%
-1.20%
-1.41%
$ 18.17M
$ 3.07M
482
Blast
Blast
BLAST
$ 0.0002849
-0.59%
-2.33%
-9.76%
$ 18.07M
$ 199.13M
483
ChainGPT
ChainGPT
CGPT
$ 0.019318
+0.07%
+4.62%
+4.84%
$ 18.03M
$ 3.41M
484
CETUS
CETUS
CETUS
$ 0.01899
-0.68%
+4.01%
+6.46%
$ 17.96M
$ 6.62M
485
MEET48
MEET48
IDOL
$ 0.01711
-0.82%
-0.53%
+13.95%
$ 17.78M
$ 4.86M
486
Catizen
Catizen
CATI
$ 0.03907
+0.31%
-0.43%
+4.18%
$ 17.74M
$ 1.49M
487
Bless
Bless
BLESS
$ 0.009001
-0.72%
+8.98%
+23.04%
$ 17.63M
$ 12.72M
488
Orochi Network
Orochi Network
ON
$ 0.11912
-0.41%
+18.57%
+22.84%
$ 17.49M
$ 865.44K
489
Flux
Flux
FLUX
$ 0.04166
-0.33%
-1.44%
-2.07%
$ 17.16M
$ 1.43M
490
Loopring
Loopring
LRC
$ 0.01263
-1.11%
-9.83%
+16.74%
$ 17.08M
$ 4.46M
491
Edge
Edge
EDGE1
$ 0.06736
0.00%
+6.76%
+0.55%
$ 17.03M
$ 878.06K
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01843
+0.54%
-1.65%
-9.54%
$ 16.93M
$ 2.83M
493
Aevo
Aevo
AEVO
$ 0.01841
-0.27%
-0.16%
-1.50%
$ 16.87M
$ 2.74M
494
GameBuild
GameBuild
GAME2
$ 0.000875
-0.46%
-1.91%
+0.11%
$ 16.78M
$ 8.81M
495
Harmony
Harmony
ONE
$ 0.001119
-0.36%
-1.15%
-2.10%
$ 16.75M
$ 62.00M
496
$ 98.7
-0.11%
-0.03%
+0.28%
$ 16.70M
$ 563.55
497
Pippin
Pippin
PIPPIN
$ 0.016521
-0.22%
-2.17%
+2.61%
$ 16.54M
$ 5.89M
498
WalletConnect
WalletConnect
WCT
$ 0.04121
-0.44%
-2.14%
-5.14%
$ 16.46M
$ 1.44M
499
Power Protocol
Power Protocol
POWER
$ 0.07855
-1.32%
-3.13%
-0.37%
$ 16.44M
$ 545.20K
500
Acurast
Acurast
ACU
$ 0.07545
+0.16%
-1.36%
+4.35%
$ 16.41M
$ 700.19K
501
Nil Token
Nil Token
NIL
$ 0.03527
-0.51%
+0.69%
+5.10%
$ 16.39M
$ 1.91M
502
Big Time
Big Time
BIGTIME
$ 0.006527
-0.37%
-1.33%
-3.10%
$ 16.26M
$ 8.19M
503
HumidiFi
HumidiFi
WET
$ 0.07089
+0.97%
+6.50%
+4.38%
$ 16.24M
$ 1.03M
504
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-3.53%
$ 16.10M
$ 1.27M
505
Particle Network
Particle Network
PARTI
$ 0.02991
+1.02%
+4.27%
-4.40%
$ 16.06M
$ 3.59M
506
CertiK
CertiK
CTK
$ 0.0999
-0.30%
-0.69%
-0.20%
$ 16.05M
$ 537.80K
507
MGO
MGO
MGO
$ 0.009978
0.00%
+1.65%
-0.04%
$ 16.02M
$ 8.51M
508
Moonriver
Moonriver
MOVR
$ 1.309
-0.15%
+0.38%
+2.34%
$ 15.97M
$ 40.58K
509
USUAL
USUAL
USUAL
$ 0.008564
-0.61%
-1.04%
-0.61%
$ 15.73M
$ 7.52M
510
ABEY
ABEY
ABEY
$ 0.01507
-0.07%
-0.13%
-1.95%
$ 15.71M
$ 716.80K
511
Codatta
Codatta
XNY
$ 0.006132
-0.71%
+0.85%
+7.51%
$ 15.35M
$ 12.24M
512
$ 0.1592
-0.75%
-0.87%
-4.21%
$ 15.33M
$ 333.01K
513
Tensor
Tensor
TNSR
$ 0.03134
-0.60%
-4.16%
-1.79%
$ 15.25M
$ 1.95M
514
Zentry
Zentry
ZENT
$ 0.0019
+0.26%
-0.94%
-1.65%
$ 15.24M
$ 28.01M
515
Sonic SVM
Sonic SVM
SONIC
$ 0.02272
-0.26%
-2.78%
-1.52%
$ 15.21M
$ 2.47M
516
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0022006
-2.46%
+31.76%
+26.78%
$ 15.08M
$ 145.28M
517
Taiko
Taiko
TAIKO
$ 0.0778
-1.53%
-0.64%
-5.27%
$ 15.05M
$ 683.37K
518
Electroneum
Electroneum
ETN
$ 0.000836
0.00%
-2.11%
+5.69%
$ 15.03M
$ 107.14M
519
AO
AO
AO
$ 2.104
+0.24%
+0.29%
+5.00%
$ 14.94M
$ 29.69K
520
STBL
STBL
STBL
$ 0.02128
-0.37%
+1.52%
-3.87%
$ 14.94M
$ 4.32M
521
$ 333.95
+0.06%
0.00%
+5.65%
$ 14.84M
$ 161.27
522
Pixels
Pixels
PIXEL
$ 0.004337
-0.57%
-2.96%
-5.62%
$ 14.65M
$ 13.68M
523
Epic Chain
Epic Chain
EPIC
$ 0.4408
-1.47%
-1.54%
+12.85%
$ 14.64M
$ 171.90K
524
Animecoin
Animecoin
ANIME
$ 0.002642
-0.26%
+0.34%
-2.51%
$ 14.63M
$ 20.65M
525
Apertum
Apertum
APTM
$ 0.14679
-0.29%
-5.09%
+18.15%
$ 14.59M
$ 356.85K
526
Yield Guild Games
Yield Guild Games
YGG
$ 0.01917
-0.83%
-9.16%
-10.15%
$ 14.58M
$ 2.94M
527
INFINIT
INFINIT
IN
$ 0.04214
-1.36%
-4.66%
-7.67%
$ 14.55M
$ 1.85M
528
CHR
CHR
CHR
$ 0.01487
-0.33%
-1.39%
+4.05%
$ 14.53M
$ 4.01M
529
SCRT
SCRT
SCRT
$ 0.04204
+0.31%
+1.01%
+1.03%
$ 14.44M
$ 1.53M
530
Spell Token
Spell Token
SPELL
$ 0.00008446
+0.17%
-1.44%
-5.37%
$ 14.42M
$ 706.37M
531
$ 84.32
-0.06%
+0.31%
-0.69%
$ 14.33M
$ 662.83
532
$ 100.88
+0.02%
-0.17%
+0.09%
$ 14.31M
$ 577.03
533
NYM
NYM
NYM
$ 0.01715
-0.12%
-1.33%
+0.12%
$ 14.28M
$ 3.27M
534
Gains Network
Gains Network
GNS
$ 0.6015
-0.13%
-0.43%
+0.85%
$ 14.16M
$ 88.61K
535
Xai
Xai
XAI
$ 0.006802
-0.41%
-4.04%
-1.05%
$ 14.04M
$ 9.95M
536
MAGIC
MAGIC
MAGIC
$ 0.04152
-0.55%
-0.76%
-1.07%
$ 13.98M
$ 1.30M
537
Chintai Network
Chintai Network
CHEX
$ 0.01106
+0.09%
+3.53%
-0.53%
$ 13.94M
$ 5.01M
538
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7875
-2.49%
-3.33%
-8.57%
$ 13.92M
$ 448.75K
539
QuarkChain
QuarkChain
QKC
$ 0.001908
-0.26%
-0.88%
+0.11%
$ 13.80M
$ 28.32M
540
Infinex
Infinex
INX
$ 0.006723
-0.37%
-0.21%
-1.58%
$ 13.50M
$ 7.96M
541
SynFutures
SynFutures
F
$ 0.003157
-0.10%
-2.99%
-4.17%
$ 13.50M
$ 17.16M
542
Moviebloc
Moviebloc
MBL
$ 0.0006864
-0.29%
-0.95%
+0.17%
$ 13.41M
$ 78.87M
543
Mey Network
Mey Network
MEY
$ 0.047
-0.15%
+0.83%
+0.43%
$ 13.40M
$ 2.42M
544
tokenbot
tokenbot
CLANKER
$ 13.52
-0.37%
-2.03%
-4.73%
$ 13.31M
$ 3.84K
545
QUAI
QUAI
QUAI
$ 0.016999
-0.57%
-9.67%
+25.11%
$ 13.31M
$ 4.89M
546
BICONOMY
BICONOMY
BICO
$ 0.01329
+0.23%
-3.35%
-0.60%
$ 13.29M
$ 4.42M
547
Banana Gun
Banana Gun
BANANA
$ 3.32
-0.36%
-0.99%
-2.99%
$ 13.28M
$ 17.48K
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01326
-0.30%
-2.58%
-2.22%
$ 13.22M
$ 4.27M
549
$ 0.01844
-0.05%
-2.80%
-7.39%
$ 13.13M
$ 2.99M
550
Celer Network
Celer Network
CELR
$ 0.001656
-0.84%
-0.78%
-4.38%
$ 12.95M
$ 33.84M
551
zkPass
zkPass
ZKP
$ 0.04617
-0.13%
+3.63%
+6.72%
$ 12.71M
$ 1.24M
552
Lumia
Lumia
LUMIA
$ 0.07307
+1.39%
+3.04%
-2.61%
$ 12.66M
$ 1.21M
553
HeyElsa
HeyElsa
ELSA
$ 0.04923
-0.74%
-6.46%
-5.98%
$ 12.65M
$ 1.43M
554
ARPA
ARPA
ARPA
$ 0.008257
+0.04%
-0.87%
-4.06%
$ 12.58M
$ 6.92M
555
Coin98
Coin98
C98
$ 0.01256
-0.32%
-2.33%
-7.58%
$ 12.55M
$ 4.54M
556
Radicle
Radicle
RAD
$ 0.2124
-0.47%
-0.52%
+0.95%
$ 12.55M
$ 248.71K
557
$ 166.27
-0.02%
+0.40%
+0.74%
$ 12.53M
$ 320.28
558
$ 17.2
+0.23%
+0.35%
-5.18%
$ 12.46M
$ 3.19K
559
OKZOO
OKZOO
AIOT
$ 0.042579
+0.37%
-7.06%
+12.67%
$ 12.44M
$ 1.38M
560
Boundless
Boundless
ZKC
$ 0.04098
-0.24%
-3.33%
-7.79%
$ 12.37M
$ 1.87M
561
HP
HP
HP
$ 0.008923
+0.01%
+0.06%
-4.88%
$ 12.35M
$ 2.99M
562
FLock.io
FLock.io
FLOCK
$ 0.03176
-0.16%
+0.60%
+3.56%
$ 12.34M
$ 1.29M
563
Recall
Recall
RECALL
$ 0.03933
-1.04%
+3.90%
+19.77%
$ 12.32M
$ 3.71M
564
JOE
JOE
JOE
$ 0.02672
-0.11%
-0.78%
-0.81%
$ 12.28M
$ 2.13M
565
Orderly Network
Orderly Network
ORDER
$ 0.0316
-0.32%
-3.09%
-0.95%
$ 12.23M
$ 1.68M
566
OG
OG
OG
$ 2.577
-0.39%
-0.73%
+1.77%
$ 12.16M
$ 26.84K
567
CORN
CORN
CORN
$ 0.02315
-0.13%
+0.09%
-2.77%
$ 12.15M
$ 13.23M
568
Orchid
Orchid
OXT
$ 0.011675
+5.23%
-24.33%
+217.74%
$ 12.06M
$ 10.52M
569
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012043
-0.09%
-2.51%
-4.71%
$ 12.05M
$ 4.67M
570
Fluent
Fluent
BLEND
$ 0.06016
+0.32%
+0.99%
-9.20%
$ 12.02M
$ 862.57K
571
$ 75.33
+0.16%
+0.21%
+0.03%
$ 11.98M
$ 770.79
572
$ 95.49
+0.24%
+2.22%
-8.03%
$ 11.98M
$ 627.72
573
HARRY
HARRY
HARRY
$ 0.012
-0.08%
-3.54%
-5.22%
$ 11.98M
$ 4.37M
574
Mira
Mira
MIRA
$ 0.04024
-0.25%
-0.67%
-2.89%
$ 11.93M
$ 1.49M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11947
-1.11%
+2.60%
+2.51%
$ 11.92M
$ 622.29K
576
Superform
Superform
SUPERFORM
$ 0.0612
-0.02%
-2.93%
-1.56%
$ 11.75M
$ 921.20K
577
IX Swap
IX Swap
IXS
$ 0.0653
-0.15%
-0.76%
+3.16%
$ 11.74M
$ 845.28K
578
$ 397.52
0.00%
0.00%
+1.65%
$ 11.64M
$ 177.56
579
SaucerSwap
SaucerSwap
SAUCE
$ 0.01284
+0.08%
-1.15%
-0.31%
$ 11.64M
$ 286.23K
580
MUBARAK
MUBARAK
MUBARAK
$ 0.011568
-0.61%
-1.70%
-12.46%
$ 11.59M
$ 5.37M
581
VANRY
VANRY
VANRY
$ 0.004877
-2.24%
+4.36%
-1.29%
$ 11.58M
$ 20.58M
582
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01194
-0.25%
-1.64%
-7.00%
$ 11.57M
$ 4.83M
583
Diamante
Diamante
DIAM
$ 0.005823
+0.24%
-0.07%
-0.21%
$ 11.56M
$ 9.62M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001791
-1.22%
-3.37%
-11.67%
$ 11.45M
$ 371.25M
585
Radix
Radix
XRD
$ 0.0008445
-0.13%
-1.80%
+0.61%
$ 11.41M
$ 66.33M
586
Adventure Gold
Adventure Gold
AGLD
$ 0.1481
-0.87%
-5.21%
-10.40%
$ 11.39M
$ 382.53K
587
FIRO
FIRO
FIRO
$ 0.6104
-0.11%
-4.98%
-2.92%
$ 11.39M
$ 121.02K
588
yieldbasis
yieldbasis
YB
$ 0.09129
-0.54%
+17.31%
+28.67%
$ 11.34M
$ 1.53M
589
Origin
Origin
OGN
$ 0.01711
-0.47%
+0.53%
+3.27%
$ 11.33M
$ 3.25M
590
AVA
AVA
AVA
$ 0.1542
-0.32%
-0.84%
-2.03%
$ 11.29M
$ 367.05K
591
$ 112.47
-0.10%
+1.29%
+0.07%
$ 11.21M
$ 514.41
592
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02013
+0.75%
+0.45%
+0.95%
$ 11.20M
$ 3.00M
593
Doodles
Doodles
DOOD
$ 0.001434
-0.42%
+0.07%
-0.28%
$ 11.15M
$ 41.89M
594
Opinion
Opinion
OPN
$ 0.06128
+0.05%
-3.80%
+2.69%
$ 11.08M
$ 1.04M
595
$ 105.59
+0.06%
+1.06%
+0.59%
$ 11.01M
$ 524.12
596
Katana Network
Katana Network
KAT
$ 0.004698
-0.11%
-1.22%
-4.48%
$ 10.99M
$ 26.85M
597
PONKE
PONKE
PONKE
$ 0.01948
+0.05%
-0.10%
-6.96%
$ 10.84M
$ 2.84M
598
AVAIL
AVAIL
AVAIL
$ 0.002799
+0.04%
-0.07%
-1.76%
$ 10.84M
$ 18.66M
599
Tutorial
Tutorial
TUT
$ 0.012994
+0.44%
-2.31%
+4.10%
$ 10.81M
$ 5.52M
600
KAIO
KAIO
KAIO
$ 0.01587
+0.19%
+0.32%
-20.82%
$ 10.80M
$ 3.65M
601
Newton Protocol
Newton Protocol
NEWT
$ 0.04435
-0.78%
+1.28%
-3.46%
$ 10.70M
$ 1.35M
602
Heima
Heima
HEI
$ 0.10779
+0.90%
-2.81%
+6.14%
$ 10.68M
$ 1.00M
603
WSPN
WSPN
WUSD
$ 0.9947
0.00%
+0.08%
+0.05%
$ 10.61M
$ 56.46K
604
ALI
ALI
ALI
$ 0.001158
-0.60%
-0.51%
-0.34%
$ 10.60M
$ 7.89M
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.78
0.00%
+0.49%
+3.14%
$ 10.55M
$ 0.71
606
Fartboy
Fartboy
FARTBOY
$ 0.010443
+0.42%
+4.83%
+15.63%
$ 10.47M
$ 6.50M
607
KishuInu
KishuInu
KISHU
$ 0.00000000011281
+0.04%
-3.20%
-11.76%
$ 10.46M
$ 480.10T
608
FAR Labs
FAR Labs
FAR
$ 0.002162
0.00%
+0.14%
-6.04%
$ 10.45M
$ 8.30M
609
Moonbeam
Moonbeam
GLMR
$ 0.008842
-0.16%
-0.17%
+2.04%
$ 10.40M
$ 7.08M
610
VENOM
VENOM
VENOM
$ 0.010483
+0.21%
-0.13%
+8.05%
$ 10.40M
$ 6.46M
611
MWX AI
MWX AI
MWXT
$ 0.06166
-0.13%
-0.24%
-0.94%
$ 10.38M
$ 1.34M
612
Test
Test
TST
$ 0.011065
+0.48%
+2.97%
+0.44%
$ 10.38M
$ 6.54M
613
INIT
INIT
INIT
$ 0.05236
-0.44%
-0.74%
-2.26%
$ 10.35M
$ 1.05M
614
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04497
+0.42%
-1.62%
+1.22%
$ 10.34M
$ 1.43M
615
SuperRare
SuperRare
RARE
$ 0.0124
-0.16%
-0.32%
-0.24%
$ 10.26M
$ 4.23M
616
Space and Time
Space and Time
SXT
$ 0.007328
-0.01%
-2.10%
-7.31%
$ 10.23M
$ 23.31M
617
$ 494.61
+0.12%
+0.76%
-7.62%
$ 10.23M
$ 111.47
618
Ava AI
Ava AI
AVAAI
$ 0.010191
+4.46%
+24.79%
+74.67%
$ 10.21M
$ 20.96M
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005702
+0.26%
-0.33%
-10.08%
$ 10.17M
$ 61.62M
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.162
-0.43%
-0.51%
-2.43%
$ 10.01M
$ 73.32K
621
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
-0.03%
$ 10.00M
$ 55.68K
622
Redbelly Network
Redbelly Network
RBNT
$ 0.003748
-0.05%
-0.37%
+0.75%
$ 9.94M
$ 15.52M
623
Abelian
Abelian
ABEL
$ 0.08434
+0.01%
-1.20%
+0.07%
$ 9.93M
$ 151.62K
624
Gods Unchained
Gods Unchained
GODS
$ 0.02292
+0.04%
-0.82%
-0.95%
$ 9.92M
$ 2.37M
625
$ 403.53
-0.11%
-0.42%
-5.70%
$ 9.87M
$ 137.78
626
Citrea
Citrea
CTR
$ 0.008155
-0.43%
-1.82%
-0.20%
$ 9.79M
$ 8.69M
627
Everlyn AI
Everlyn AI
LYN
$ 0.03824
-1.54%
+3.21%
+7.35%
$ 9.79M
$ 4.89M
628
$ 95.7
+0.14%
-0.72%
+2.90%
$ 9.78M
$ 657.85
629
KernelDAO
KernelDAO
KERNEL
$ 0.03389
+0.47%
-1.65%
-10.20%
$ 9.71M
$ 1.58M
630
Lagrange
Lagrange
LA
$ 0.05026
+0.06%
-0.34%
-10.06%
$ 9.70M
$ 1.10M
631
Boba
Boba
BOBA
$ 0.01963
+0.36%
-2.63%
-1.26%
$ 9.70M
$ 2.83M
632
FirmaChain
FirmaChain
FCT2
$ 0.00793
0.00%
+1.67%
-0.25%
$ 9.55M
$ 1.04M
633
Bert
Bert
BERT
$ 0.009918
-0.05%
-0.73%
+2.78%
$ 9.54M
$ 5.94M
634
Simons Cat
Simons Cat
CAT
$ 0.000001262
-0.40%
-2.17%
-0.47%
$ 9.53M
$ 42.69B
635
$ 78.98
+0.75%
+0.68%
-1.79%
$ 9.50M
$ 701.43
636
Dolomite
Dolomite
DOLO
$ 0.02146
0.00%
-3.54%
-0.78%
$ 9.49M
$ 5.00M
637
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009467
-0.82%
-0.55%
-2.22%
$ 9.48M
$ 6.61M
638
Stakestone
Stakestone
STO
$ 0.04154
-0.69%
+0.07%
-1.33%
$ 9.37M
$ 1.46M
639
$ 0.004953
-0.02%
-1.26%
+0.79%
$ 9.34M
$ 11.39M
640
ERA
ERA
ERA
$ 0.06286
-0.76%
-5.90%
-19.41%
$ 9.30M
$ 955.52K
641
Fusionist
Fusionist
ACE
$ 0.0876
+2.43%
+46.69%
+31.61%
$ 9.30M
$ 2.19M
642
$ 474
-0.02%
+0.10%
-3.04%
$ 9.02M
$ 111.70
643
Portal
Portal
PORTAL
$ 0.010557
-1.37%
-3.68%
-3.72%
$ 9.01M
$ 6.73M
644
Vow
Vow
VOW
$ 0.02512
-0.04%
-0.79%
-2.26%
$ 8.95M
$ 2.53M
645
SOPH
SOPH
SOPH
$ 0.004472
-0.02%
-2.38%
-1.86%
$ 8.95M
$ 11.92M
646
BULLA
BULLA
BULLA
$ 0.00884
-0.21%
-8.19%
+48.09%
$ 8.94M
$ 44.42M
647
Prompt
Prompt
PROMPT
$ 0.01912
-0.26%
-1.23%
-1.69%
$ 8.89M
$ 3.10M
648
Vine Coin
Vine Coin
VINE
$ 0.008795
-0.20%
+0.05%
+1.17%
$ 8.82M
$ 7.01M
649
Energy Web
Energy Web
EWT
$ 0.2927
0.00%
0.00%
-3.56%
$ 8.80M
$ 89.69K
650
VERONA
VERONA
VERONA
$ 0.1215
+1.06%
+2.31%
+1.89%
$ 8.79M
$ 13.34K
651
Aura
Aura
AURASOL
$ 0.009124
-0.42%
-0.95%
-5.24%
$ 8.69M
$ 6.21M
652
WilderWorld
WilderWorld
WILD
$ 0.01717
+0.12%
+6.37%
-3.97%
$ 8.59M
$ 3.10M
653
AriaAI
AriaAI
ARIA
$ 0.02468
-2.48%
-9.94%
+7.66%
$ 8.50M
$ 4.60M
654
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5272
-0.04%
-1.26%
+0.69%
$ 8.49M
$ 120.95K
655
GUNZ
GUNZ
GUN
$ 0.003616
-0.28%
-3.02%
-6.57%
$ 8.49M
$ 14.89M
656
$ 0.0034
+0.59%
-3.67%
-17.43%
$ 8.46M
$ 8.22M
657
Limitless
Limitless
LMTS
$ 0.06368
+0.35%
-7.41%
-11.44%
$ 8.42M
$ 832.09K
658
heyAura
heyAura
ADX
$ 0.0562
-0.35%
-0.88%
-2.42%
$ 8.36M
$ 24.66K
659
TARS Protocol
TARS Protocol
TAI
$ 0.00932
-0.28%
+2.56%
+1.17%
$ 8.33M
$ 7.33M
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008241
-0.28%
-1.82%
-0.06%
$ 8.25M
$ 6.65M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5096
-0.33%
-4.22%
+2.73%
$ 8.23M
$ 153.26K
662
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010907
+0.87%
+0.96%
-19.11%
$ 8.22M
$ 4.92M
663
UCN
UCN
UCN
$ 163.47
-0.01%
+0.54%
+5.79%
$ 8.18M
$ 281.58
664
Resolv
Resolv
RESOLV
$ 0.01993
+0.35%
-0.69%
+3.02%
$ 8.17M
$ 4.06M
665
BENQI
BENQI
BENQI
$ 0.001127
0.00%
+0.36%
+1.99%
$ 8.12M
$ 49.47M
666
Drift Protocol
Drift Protocol
DRIFT
$ 0.01321
-0.60%
+0.38%
+2.08%
$ 8.10M
$ 4.06M
667
Bella
Bella
BEL
$ 0.10139
-0.88%
-3.44%
-5.86%
$ 8.09M
$ 587.83K
668
Maverick Protocol
Maverick Protocol
MAV
$ 0.008725
-0.75%
-3.10%
-5.71%
$ 8.07M
$ 6.29M
669
4
4
4
$ 0.008025
-0.27%
-9.20%
-8.58%
$ 8.06M
$ 13.86M
670
Dymension
Dymension
DYM
$ 0.01455
-0.27%
-1.95%
-4.52%
$ 7.93M
$ 3.64M
671
MyShell Token
MyShell Token
SHELL
$ 0.02005
-0.69%
-0.05%
+3.07%
$ 7.91M
$ 3.35M
672
READY
READY
READY
$ 0.0079
0.00%
-1.69%
-7.27%
$ 7.90M
$ 1.72M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01148
-0.17%
-0.61%
-1.88%
$ 7.78M
$ 4.82M
674
Stader
Stader
SD
$ 0.1095
-0.18%
-1.53%
-2.67%
$ 7.74M
$ 506.59K
675
Forta
Forta
FORT
$ 0.01219
+0.08%
+0.83%
+2.27%
$ 7.74M
$ 4.59M
676
The AI Prophecy
The AI Prophecy
ACT
$ 0.0081
-0.16%
-2.06%
-4.93%
$ 7.69M
$ 6.86M
677
Agoras
Agoras
AGRS
$ 0.2572
-0.27%
-0.43%
-0.04%
$ 7.68M
$ 52.53K
678
Toko Token
Toko Token
TKO
$ 0.04468
0.00%
-1.28%
+0.75%
$ 7.56M
$ 1.24M
679
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009191
+2.55%
+23.33%
+31.51%
$ 7.51M
$ 8.35M
680
$ 267.36
+0.06%
+0.74%
-10.42%
$ 7.48M
$ 215.61
681
Soil
Soil
SOIL
$ 0.10744
0.00%
+6.21%
+46.03%
$ 7.48M
$ 216.94K
682
Nimiq
Nimiq
NIM
$ 0.000526
0.00%
+1.74%
+5.20%
$ 7.44M
$ 31.03M
683
$ 647.49
+0.12%
+0.35%
-1.61%
$ 7.44M
$ 87.22
684
Decentrawood
Decentrawood
DEOD
$ 0.016018
+0.08%
+0.16%
-11.50%
$ 7.43M
$ 7.26M
685
AS Roma
AS Roma
ASR
$ 0.8594
-0.42%
-1.12%
+0.67%
$ 7.43M
$ 67.74K
686
Peercoin
Peercoin
PPC
$ 0.2444
-0.04%
-13.27%
+8.53%
$ 7.40M
$ 22.20K
687
LUKSO
LUKSO
LYX
$ 0.2405
-0.17%
+1.47%
+4.13%
$ 7.38M
$ 59.25K
688
Hashflow
Hashflow
HFT
$ 0.008676
-0.44%
-0.37%
+1.41%
$ 7.23M
$ 6.71M
689
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2859
-0.76%
-1.75%
+6.36%
$ 7.23M
$ 210.69K
690
PEP
PEP
PEP
$ 0.0000701
0.00%
+1.01%
+5.57%
$ 7.21M
$ 11.27M
691
Delysium
Delysium
AGI
$ 0.00359
-0.50%
-3.10%
-11.20%
$ 7.20M
$ 15.45M
692
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.057
0.00%
-1.55%
-4.83%
$ 7.17M
$ 1.08M
693
DeAgentAI
DeAgentAI
AIA
$ 0.05517
+0.18%
+2.21%
+5.60%
$ 7.16M
$ 1.69M
694
$ 63.98
+0.05%
+0.03%
-2.62%
$ 7.14M
$ 906.42
695
balancer
balancer
BAL
$ 0.10521
-0.06%
-5.73%
+7.73%
$ 7.11M
$ 688.31K
696
THENA
THENA
THE
$ 0.05263
-0.98%
-2.05%
-7.14%
$ 6.99M
$ 1.35M
697
Supra
Supra
SUPRA
$ 0.0002373
+0.88%
+10.36%
+14.52%
$ 6.96M
$ 348.53M
698
BadgerDAO
BadgerDAO
BADGER
$ 0.36
-0.03%
-0.30%
+2.71%
$ 6.92M
$ 146.11K
699
Eesee
Eesee
ESE
$ 0.007267
-1.94%
-1.22%
-0.82%
$ 6.91M
$ 7.68M
700
MARBLEX
MARBLEX
MBX
$ 0.02484
-0.08%
-1.62%
-0.56%
$ 6.91M
$ 2.28M
701
$ 159.1
+0.38%
+0.39%
+1.54%
$ 6.88M
$ 352.51
702
MAPO
MAPO
MAPO
$ 0.0010981
0.00%
+0.27%
-2.14%
$ 6.84M
$ 22.92M
703
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05312
-1.14%
-4.49%
+13.01%
$ 6.81M
$ 2.29M
704
TOWNS
TOWNS
TOWNS
$ 0.002267
+0.04%
+6.45%
+18.83%
$ 6.79M
$ 74.58M
705
$ 248.17
-0.04%
+0.18%
+0.42%
$ 6.78M
$ 221.46
706
NetX
NetX
NETX
$ 0.2912
-0.14%
-4.32%
-9.90%
$ 6.76M
$ 257.18K
707
X Empire
X Empire
XEMPIRE
$ 0.00000976
-0.20%
+0.31%
-4.32%
$ 6.72M
$ 5.64B
708
FIGHT
FIGHT
FIGHT
$ 0.003253
+0.52%
+3.05%
+6.89%
$ 6.71M
$ 18.76M
709
OmiseGo
OmiseGo
OMG
$ 0.04755
-0.44%
-9.53%
+6.51%
$ 6.66M
$ 1.62M
710
Quilibrium
Quilibrium
WQUIL
$ 0.00737
+0.96%
-6.71%
-36.95%
$ 6.65M
$ 610.20K
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3075
-0.29%
-2.03%
+3.73%
$ 6.59M
$ 181.04K
712
Cookie DAO
Cookie DAO
COOKIE
$ 0.008517
-0.16%
+1.31%
-5.89%
$ 6.57M
$ 6.89M
713
StablR Euro
StablR Euro
EURR
$ 0.5472
0.00%
+11.79%
-5.43%
$ 6.50M
$ 5.07
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01525
+0.13%
-2.05%
-4.14%
$ 6.49M
$ 3.51M
715
Hivemapper
Hivemapper
HONEY
$ 0.00111
-0.89%
-18.38%
-7.50%
$ 6.48M
$ 44.95M
716
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02647
-0.42%
+0.42%
-2.78%
$ 6.48M
$ 2.12M
717
Access Protocol
Access Protocol
ACS
$ 0.0001257
-0.40%
-0.16%
+1.04%
$ 6.47M
$ 432.78M
718
ORIGYN
ORIGYN
OGY
$ 0.0008268
-0.06%
-0.33%
+0.78%
$ 6.47M
$ 66.47M
719
MANSORY
MANSORY
MNSRY
$ 0.007178
-0.04%
+0.46%
-2.81%
$ 6.45M
$ 5.28M
720
swarms
swarms
SWARMS
$ 0.00648
-0.17%
-3.40%
+10.26%
$ 6.45M
$ 9.97M
721
Resistance Dog
Resistance Dog
REDO
$ 0.06388
-0.31%
+0.33%
+0.60%
$ 6.40M
$ 890.19K
722
PepeCoin
PepeCoin
PEPECOIN
$ 0.05918
+0.85%
-1.65%
+6.81%
$ 6.38M
$ 893.15K
723
$ 68.52
+0.76%
+1.31%
-5.20%
$ 6.37M
$ 845.34
724
ELA
ELA
ELA
$ 0.2744
0.00%
+1.40%
+1.78%
$ 6.34M
$ 6.73K
725
StablR USD
StablR USD
USDR
$ 0.2966
0.00%
-5.06%
-19.40%
$ 6.33M
$ 420.37
726
SquidGrow
SquidGrow
SQGROW
$ 0.006247
0.00%
-9.08%
-12.01%
$ 6.25M
$ 408.46K
727
Daddy Tate
Daddy Tate
DADDY
$ 0.010529
+0.30%
-21.94%
-25.33%
$ 6.24M
$ 6.09M
728
$ 371.31
-0.15%
+0.09%
-3.75%
$ 6.16M
$ 150.22
729
Layer3
Layer3
L3
$ 0.005183
-0.80%
-2.95%
-4.17%
$ 6.11M
$ 12.98M
730
COQ INU
COQ INU
COQ
$ 0.00000008774
-0.50%
+18.52%
+20.47%
$ 6.10M
$ 704.01B
731
Puffer
Puffer
PUFFER
$ 0.0126
0.00%
-0.79%
-5.97%
$ 6.10M
$ 4.60M
732
Brickken
Brickken
BKN
$ 0.07467
-0.58%
-4.20%
+10.95%
$ 6.09M
$ 2.13M
733
AUKI
AUKI
AUKI
$ 0.004802
0.00%
-1.54%
+6.29%
$ 6.09M
$ 822.74K
734
Telos
Telos
TLOS
$ 0.013429
+0.40%
+1.42%
+7.69%
$ 6.06M
$ 4.71M
735
New Kind of Network
New Kind of Network
NKN
$ 0.007097
+8.94%
-16.06%
+47.75%
$ 6.00M
$ 13.57M
736
Bitrise
Bitrise
BRISE
$ 0.00000001515
0.00%
-1.56%
-6.26%
$ 5.99M
$ 3.63T
737
Marlin POND
Marlin POND
POND
$ 0.0007295
-0.53%
-3.39%
-11.04%
$ 5.98M
$ 75.57M
738
Quickswap
Quickswap
QUICK
$ 0.007827
+0.33%
-0.10%
+4.44%
$ 5.97M
$ 6.96M
739
ELYSIA
ELYSIA
EL
$ 0.001228
-0.90%
-0.82%
-1.38%
$ 5.95M
$ 127.45M
740
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005897
+0.27%
-2.95%
-0.99%
$ 5.89M
$ 10.59M
741
Autonolas
Autonolas
OLAS
$ 0.02599
0.00%
-0.38%
+0.50%
$ 5.81M
$ 2.45M
742
Gitcoin
Gitcoin
GTC
$ 0.0663
-0.12%
-0.44%
-2.40%
$ 5.80M
$ 855.33K
743
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4446
-0.83%
-6.46%
+13.56%
$ 5.77M
$ 132.45K
744
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
-0.69%
-1.70%
$ 5.67M
$ 2.66M
745
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0578
+0.69%
-6.14%
-0.68%
$ 5.66M
$ 79.82K
746
Mamo
Mamo
MAMO
$ 0.009542
+0.12%
+0.93%
+6.50%
$ 5.65M
$ 5.91M
747
BeatSwap
BeatSwap
BTX
$ 0.024832
0.00%
+0.20%
+1.24%
$ 5.58M
$ 6.04M
748
Paal AI
Paal AI
PAAL
$ 0.005616
+0.59%
-1.22%
-14.73%
$ 5.58M
$ 9.98M
749
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-2.90%
$ 5.57M
$ 90.11K
750
DAO Maker
DAO Maker
DAO
$ 0.02649
+0.08%
+1.80%
-2.57%
$ 5.56M
$ 2.10M
751
$ 225.57
+0.01%
+0.86%
+1.20%
$ 5.56M
$ 237.72
752
Polkastarter
Polkastarter
POLS
$ 0.05601
-0.14%
-1.02%
-5.99%
$ 5.56M
$ 964.99K
753
Hydranet
Hydranet
HDN
$ 0.02956
-0.14%
+6.84%
+2.68%
$ 5.55M
$ 2.12M
754
BugsCoin
BugsCoin
BGSC
$ 0.0005927
+0.10%
-11.61%
-13.27%
$ 5.52M
$ 93.48M
755
Radio Caca
Radio Caca
RACA
$ 0.00001329
+0.38%
-8.77%
+7.77%
$ 5.48M
$ 4.75B
756
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01173
0.00%
-4.87%
+10.35%
$ 5.47M
$ 300.64K
757
Upland
Upland
SPARKLET
$ 0.02016
+0.05%
+0.05%
+3.54%
$ 5.39M
$ 2.42M
758
Apu Apustaja
Apu Apustaja
APU
$ 0.00001589
0.00%
-9.97%
-4.56%
$ 5.37M
$ 5.44M
759
$ 1,370.42
-0.01%
+1.95%
-18.62%
$ 5.28M
$ 43.86
760
Minswap
Minswap
MIN
$ 0.003035
-0.26%
+1.07%
+4.15%
$ 5.26M
$ 5.83M
761
Phoenix
Phoenix
PHNIX
$ 0.000009909
-0.01%
+0.54%
+1.72%
$ 5.25M
$ 5.89B
762
Manchester City Fan
Manchester City Fan
CITY
$ 0.3874
-0.05%
-2.10%
+0.55%
$ 5.24M
$ 151.02K
763
Pitbull
Pitbull
PIT
$ 0.0000000001302
+0.15%
+1.56%
+0.15%
$ 5.23M
$ 430.12T
764
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1156
-0.43%
+1.77%
-15.04%
$ 5.21M
$ 887.44K
765
$ 1,185.26
-0.03%
-0.57%
-0.49%
$ 5.16M
$ 49.11
766
Realio
Realio
RIO
$ 0.03222
-0.52%
+2.55%
+11.68%
$ 5.15M
$ 442.98K
767
$ 127.83
+0.14%
+0.28%
-3.97%
$ 5.14M
$ 409.30
768
Zircuit
Zircuit
ZRC
$ 0.0008723
+1.39%
-2.51%
-7.34%
$ 5.12M
$ 62.20M
769
Juventus
Juventus
JUV
$ 0.3261
-0.25%
-3.19%
+1.03%
$ 5.07M
$ 158.76K
770
ZEPHYR
ZEPHYR
ZEPH
$ 0.459
+1.36%
+8.74%
+10.05%
$ 5.05M
$ 133.88K
771
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1178
-0.68%
-2.74%
-4.95%
$ 5.05M
$ 533.46K
772
RHEA
RHEA
RHEA
$ 0.012874
-0.02%
+1.88%
+1.39%
$ 5.03M
$ 4.34M
773
Alephium
Alephium
ALPH
$ 0.03673
-0.14%
-1.05%
-6.12%
$ 4.94M
$ 1.71M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006605
-0.05%
-0.11%
-1.33%
$ 4.93M
$ 7.97M
775
$ 127.66
-0.18%
-0.99%
-9.29%
$ 4.90M
$ 543.54
776
Alltoscan
Alltoscan
ATS
$ 0.06485
+0.06%
-0.38%
+3.35%
$ 4.90M
$ 3.89M
777
$ 0.005199
0.00%
-1.14%
-1.13%
$ 4.90M
$ 10.63M
778
Pangolin
Pangolin
PNG
$ 0.02092
+0.10%
+0.58%
+0.63%
$ 4.90M
$ 2.61M
779
SAGA
SAGA
SAGA
$ 0.01204
-0.17%
-2.27%
-2.35%
$ 4.88M
$ 6.69M
780
CRETA
CRETA
CRETA
$ 0.001656
+0.42%
-0.83%
-3.76%
$ 4.86M
$ 7.43M
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006577
-0.02%
-0.65%
-0.65%
$ 4.82M
$ 8.82T
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02388
0.00%
+1.96%
+2.98%
$ 4.81M
$ 500.72K
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3631
-0.33%
-1.22%
+3.62%
$ 4.79M
$ 150.84K
784
Viction
Viction
VIC
$ 0.03734
-0.27%
+0.24%
-0.45%
$ 4.74M
$ 1.59M
785
unstable coin
unstable coin
USDUC
$ 0.004686
+0.11%
-5.54%
+14.49%
$ 4.69M
$ 11.14M
786
HOPR Token
HOPR Token
HOPR
$ 0.01372
-0.29%
-0.87%
-14.67%
$ 4.68M
$ 4.11M
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.009309
-0.07%
-2.72%
+3.03%
$ 4.68M
$ 5.93M
788
Marina Protocol
Marina Protocol
BAY
$ 0.023308
-0.66%
+108.53%
+123.25%
$ 4.66M
$ 6.46M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01861
-0.11%
+2.75%
-5.04%
$ 4.64M
$ 5.40M
790
SYMM
SYMM
SYMM
$ 0.0282
0.00%
-8.20%
+26.70%
$ 4.62M
$ 438.16K
791
Bluefin
Bluefin
BLUE
$ 0.009177
+0.27%
+1.27%
+0.81%
$ 4.57M
$ 6.10M
792
MORI COIN
MORI COIN
MORI
$ 0.005617
0.00%
-0.51%
-2.77%
$ 4.49M
$ 11.08M
793
$ 100.11
+0.11%
+0.38%
-8.02%
$ 4.49M
$ 580.24
794
Neon EVM
Neon EVM
NEON
$ 0.01975
-0.58%
-0.53%
+4.29%
$ 4.48M
$ 3.08M
795
Koma Inu
Koma Inu
KOMA
$ 0.0074
0.00%
-0.94%
+8.35%
$ 4.46M
$ 332.31K
796
DOGINME
DOGINME
DOGINME
$ 0.00006576
+0.02%
-2.29%
+8.34%
$ 4.45M
$ 822.22M
797
Sperax
Sperax
SPA
$ 0.002166
-0.05%
-3.70%
-1.95%
$ 4.43M
$ 25.80M
798
Hemi
Hemi
HEMI
$ 0.004502
-0.84%
+1.79%
+5.38%
$ 4.39M
$ 14.37M
799
Nomina
Nomina
NOM
$ 0.001507
-1.05%
+1.82%
-1.44%
$ 4.38M
$ 46.84M
800
$ 59.31
-0.27%
+6.59%
+5.82%
$ 4.35M
$ 1.04K
801
LimeWire
LimeWire
LMWR
$ 0.00952
-0.11%
-0.32%
-6.69%
$ 4.34M
$ 4.95M
802
$ 88.37
+0.70%
+0.20%
-0.80%
$ 4.33M
$ 652.85
803
Messier
Messier
M87
$ 0.00000487
0.00%
+0.62%
+7.52%
$ 4.30M
$ 5.74B
804
Scroll
Scroll
SCR
$ 0.02248
-0.62%
-2.30%
-10.31%
$ 4.28M
$ 2.20M
805
SIX
SIX
SIX
$ 0.00502
0.00%
+0.20%
+1.01%
$ 4.27M
$ 48.00M
806
Lingo
Lingo
LINGO
$ 0.008761
0.00%
-0.38%
-6.67%
$ 4.26M
$ 6.20M
807
$ 1.293
+0.08%
-2.26%
+0.08%
$ 4.25M
$ 42.60K
808
LandWolf
LandWolf
LWOLF
$ 0.000004656
+0.06%
-0.55%
+2.89%
$ 4.20M
$ 4.17B
809
Lava Network
Lava Network
LAVA
$ 0.01578
+0.19%
+1.74%
+1.22%
$ 4.17M
$ 3.14M
810
Mitosis
Mitosis
MITO
$ 0.02121
-0.38%
-0.61%
-0.70%
$ 4.15M
$ 3.29M
811
Hey Anon
Hey Anon
ANON
$ 0.2993
-0.50%
-5.68%
-11.75%
$ 4.14M
$ 190.97K
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00413
0.00%
+0.24%
+0.24%
$ 4.12M
$ 740.55K
813
$ 0.02409
0.00%
-3.79%
-4.59%
$ 4.11M
$ 41.39K
814
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005613
+0.02%
+1.56%
+14.57%
$ 4.08M
$ 102.46M
815
FWOG
FWOG
FWOG
$ 0.004171
+0.02%
-4.82%
-4.45%
$ 4.07M
$ 14.75M
816
$ 528.22
-0.02%
+0.74%
-0.80%
$ 4.05M
$ 108.95
817
Trustswap
Trustswap
TRUSTSWAP
$ 0.04024
+0.12%
-0.47%
-6.27%
$ 4.01M
$ 139.53K
818
Oraichain
Oraichain
ORAI
$ 0.2898
-2.85%
+0.66%
+8.78%
$ 4.01M
$ 201.28K
819
Open Loot
Open Loot
OL
$ 0.005043
-0.20%
+1.12%
-2.40%
$ 3.99M
$ 11.48M
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004292
+0.71%
-1.50%
-0.99%
$ 3.99M
$ 127.98M
821
PIBBLE
PIBBLE
PIB
$ 0.000133
0.00%
-4.39%
+4.07%
$ 3.94M
$ 146.39M
822
Andy
Andy
ANDYETH
$ 0.00000393
-0.05%
+0.51%
+7.27%
$ 3.93M
$ 13.25B
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2832
+0.57%
-1.97%
+1.22%
$ 3.86M
$ 211.29K
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002584
+0.12%
+0.15%
-0.80%
$ 3.85M
$ 28.66M
825
Sport.Fun
Sport.Fun
FUN
$ 0.02165
+0.14%
-0.78%
+12.80%
$ 3.84M
$ 2.59M
826
Roam
Roam
ROAM
$ 0.011137
-0.39%
-7.27%
+44.01%
$ 3.84M
$ 5.80M
827
PlatON
PlatON
LAT
$ 0.0005536
+0.65%
-4.10%
+8.05%
$ 3.83M
$ 100.67M
828
GamerCoin
GamerCoin
GHX
$ 0.005891
-0.22%
-0.07%
-1.46%
$ 3.82M
$ 46.61M
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001802
0.00%
+0.11%
-9.72%
$ 3.78M
$ 569.17K
830
$ 82.9
+0.24%
+0.06%
-3.69%
$ 3.76M
$ 656.17
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04829
0.00%
+0.21%
+0.52%
$ 3.75M
$ 432.81K
832
MECCA
MECCA
MEA
$ 0.002305
+0.04%
+0.09%
-0.56%
$ 3.73M
$ 17.22M
833
Klever
Klever
KLV
$ 0.0004189
-0.19%
-1.41%
+1.28%
$ 3.73M
$ 136.65M
834
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003718
-0.51%
+0.41%
-0.46%
$ 3.71M
$ 15.22M
835
$ 173.49
+0.21%
-0.78%
-7.10%
$ 3.71M
$ 320.58
836
Star Atlas
Star Atlas
ATLAS
$ 0.000147
-1.99%
-18.68%
+35.78%
$ 3.68M
$ 45.49M
837
SuiNS
SuiNS
NS
$ 0.0125
+3.47%
+7.65%
-0.73%
$ 3.66M
$ 6.64M
838
PussFi
PussFi
PUSS
$ 0.004154
0.00%
+0.29%
-0.74%
$ 3.65M
$ 8.51M
839
Suilend
Suilend
SEND
$ 0.05134
-0.23%
+0.25%
+3.65%
$ 3.63M
$ 1.11M
840
Lofi
Lofi
LOFI
$ 0.003592
0.00%
+1.04%
-3.88%
$ 3.59M
$ 139.36K
841
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1599
+0.13%
-0.25%
0.00%
$ 3.59M
$ 432.99K
842
Swell Network
Swell Network
SWELL
$ 0.000714
-0.50%
-1.09%
-0.53%
$ 3.56M
$ 77.77M
843
Harvest Finance
Harvest Finance
FARM
$ 5.203
+0.23%
+0.88%
+2.45%
$ 3.54M
$ 11.00K
844
daGama
daGama
DGMA
$ 0.027
0.00%
0.00%
-0.22%
$ 3.51M
$ 2.79M
845
PIVX
PIVX
PIVX
$ 0.03537
-1.73%
-2.95%
-2.90%
$ 3.43M
$ 1.56M
846
OCTA
OCTA
OCTA
$ 0.08553
-0.06%
+8.37%
+0.40%
$ 3.42M
$ 1.24M
847
Avalon
Avalon
AVL
$ 0.0209
-0.14%
-1.68%
+2.53%
$ 3.41M
$ 2.44M
848
$ 292.64
-0.10%
-1.20%
-1.41%
$ 3.40M
$ 186.46
849
$ 1,739.67
-0.01%
-0.55%
+0.40%
$ 3.38M
$ 32.97
850
Goldfinch
Goldfinch
GFI
$ 0.0391
-0.26%
-4.44%
-19.59%
$ 3.38M
$ 1.44M
851
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4682
0.00%
+0.36%
+3.58%
$ 3.30M
$ 38.02K
852
$ 100.71
-1.07%
-0.02%
-1.33%
$ 3.29M
$ 554.42
853
BitShares
BitShares
BTS
$ 0.0010868
+0.01%
+1.44%
+3.05%
$ 3.26M
$ 55.41M
854
Altura
Altura
ALU
$ 0.003276
-0.06%
-1.98%
-4.50%
$ 3.24M
$ 14.07M
855
GROK
GROK
GROK
$ 0.0005109
+0.37%
+6.81%
+25.64%
$ 3.23M
$ 122.51M
856
Wen
Wen
WEN
$ 0.000004393
+0.64%
-3.55%
-4.94%
$ 3.20M
$ 12.85B
857
$ 119.41
-1.66%
+1.03%
+5.77%
$ 3.18M
$ 525.10
858
Gems
Gems
GEMS
$ 0.0053
-0.08%
+0.42%
+5.27%
$ 3.17M
$ 19.19M
859
PaLM AI
PaLM AI
PALMAI
$ 0.0407
+0.99%
+2.78%
-16.43%
$ 3.14M
$ 13.57K
860
$ 77.49
-0.30%
-0.21%
+1.52%
$ 3.13M
$ 734.60
861
$ 26.45
-1.10%
-0.31%
+2.55%
$ 3.12M
$ 2.08K
862
Hyperion
Hyperion
RION
$ 0.1636
0.00%
-0.79%
+0.43%
$ 3.11M
$ 331.58K
863
Destra Network
Destra Network
DSYNC
$ 0.003201
-0.41%
-2.94%
-37.30%
$ 3.09M
$ 16.94M
864
Rayls
Rayls
RLS
$ 0.002048
-0.63%
-3.62%
-5.71%
$ 3.07M
$ 29.21M
865
OpenVPP
OpenVPP
OVPP
$ 0.003809
-0.10%
+2.23%
-7.59%
$ 3.07M
$ 57.89M
866
Rainbow
Rainbow
RNBW
$ 0.01446
+0.07%
-1.30%
+2.33%
$ 3.04M
$ 3.70M
867
DeLorean
DeLorean
DMC
$ 0.000439
+0.50%
-0.16%
-1.39%
$ 3.03M
$ 99.62M
868
World of Dypians
World of Dypians
WOD
$ 0.00573
-0.35%
-3.21%
-10.33%
$ 3.03M
$ 1.79M
869
$ 131.54
-0.14%
-0.47%
+1.82%
$ 3.01M
$ 416.49
870
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003196
-0.06%
-2.32%
-6.34%
$ 2.99M
$ 17.28M
871
Propchain
Propchain
PROPC
$ 0.06913
+0.04%
-0.42%
-9.71%
$ 2.96M
$ 739.39K
872
GME
GME
GME
$ 0.0004314
-1.59%
-1.06%
-5.24%
$ 2.95M
$ 129.66M
873
GAIB
GAIB
GAIB
$ 0.01429
+0.42%
-0.07%
+2.35%
$ 2.94M
$ 3.89M
874
$ 348.81
-0.04%
-0.07%
+2.90%
$ 2.92M
$ 162.59
875
Argentine Football
Argentine Football
ARG
$ 0.1596
-5.39%
-46.45%
+11.10%
$ 2.91M
$ 1.46M
876
$ 113.81
+0.17%
+0.67%
-5.98%
$ 2.87M
$ 499.87
877
Dingocoin
Dingocoin
DINGO
$ 0.00002482
+0.32%
-2.39%
+8.84%
$ 2.86M
$ 593.09M
878
Major
Major
MAJOR
$ 0.03426
-0.29%
-2.37%
-5.57%
$ 2.86M
$ 1.87M
879
$ 216.52
-0.01%
+1.34%
-26.49%
$ 2.83M
$ 259.06
880
$ 51.25
+1.33%
+1.11%
+2.92%
$ 2.82M
$ 1.07K
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2827
+0.11%
-5.19%
+0.39%
$ 2.81M
$ 199.62K
882
Bellscoin
Bellscoin
BELLS
$ 0.04564
0.00%
+1.42%
-8.81%
$ 2.81M
$ 9.74K
883
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02879
+0.03%
-1.17%
-11.97%
$ 2.80M
$ 2.16M
884
$ 154.54
-0.62%
-0.55%
+2.85%
$ 2.80M
$ 365.46
885
Electra Protocol
Electra Protocol
XEP
$ 0.0001511
+0.27%
-1.19%
-2.09%
$ 2.76M
$ 402.00M
886
PeiPei
PeiPei
PEIPEI
$ 0.000000006397
+0.87%
+4.98%
+4.04%
$ 2.74M
$ 3.16T
887
Aavegotchi
Aavegotchi
GHST
$ 0.05609
+11.45%
+13.37%
-5.48%
$ 2.74M
$ 1.59M
888
Ancient8
Ancient8
A8
$ 0.004943
-0.08%
-3.64%
-7.60%
$ 2.73M
$ 8.61M
889
NATIX Network
NATIX Network
NATIX
$ 0.00006685
-0.98%
+0.39%
-3.26%
$ 2.71M
$ 298.37M
890
$ 138.71
+2.59%
-0.71%
+13.64%
$ 2.71M
$ 736.19
891
Alephim
Alephim
ALEPH
$ 0.01076
0.00%
+1.22%
-2.36%
$ 2.66M
$ 4.75M
892
$ 192.02
+0.29%
+0.71%
+3.63%
$ 2.65M
$ 287.36
893
$ 355.86
+0.22%
+0.54%
+8.19%
$ 2.62M
$ 157.49
894
MINIMA
MINIMA
MINIMA
$ 0.00471
0.00%
+3.74%
-12.59%
$ 2.61M
$ 4.99M
895
MATH
MATH
MATH
$ 0.02264
+0.93%
-2.36%
+4.98%
$ 2.60M
$ 2.38M
896
Highstreet
Highstreet
HIGH
$ 0.02673
-6.74%
+19.21%
+3.37%
$ 2.60M
$ 6.29M
897
Parcl
Parcl
PRCL
$ 0.00631
-0.79%
-0.47%
-1.87%
$ 2.60M
$ 1.16M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.002871
0.00%
-1.31%
+2.10%
$ 2.60M
$ 1.44K
899
FEG Token
FEG Token
FEG
$ 0.0000299
0.00%
-0.23%
0.00%
$ 2.58M
$ 1.06B
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2082
+0.58%
-0.33%
-1.75%
$ 2.58M
$ 270.89K
901
PX
PX
PX
$ 0.0132
0.00%
-4.35%
-1.49%
$ 2.58M
$ 70.15K
902
$ 0.0003805
-0.13%
-0.78%
-5.75%
$ 2.56M
$ 149.72M
903
$ 270.87
+0.05%
+0.56%
-3.16%
$ 2.56M
$ 205.14
904
VOOI
VOOI
VOOI
$ 0.00806
+0.01%
-5.15%
-13.19%
$ 2.54M
$ 7.00M
905
Syscoin
Syscoin
SYS
$ 0.002785
-0.14%
+0.69%
-0.47%
$ 2.47M
$ 19.79M
906
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1713
0.00%
+1.18%
+2.03%
$ 2.45M
$ 330.07K
907
NEXA
NEXA
NEXA
$ 0.0000004095
0.00%
-1.21%
+0.66%
$ 2.40M
$ 3.28B
908
Dimitra Token
Dimitra Token
DMTR
$ 0.004894
0.00%
+0.62%
-6.32%
$ 2.38M
$ 12.47M
909
Forest Protocol
Forest Protocol
FOREST
$ 0.02093
+0.62%
-2.04%
-8.74%
$ 2.36M
$ 2.56M
910
Reef
Reef
REEF
$ 0.00006356
+3.46%
-19.13%
+23.47%
$ 2.35M
$ 930.70M
911
SwissCheese
SwissCheese
SWCH
$ 0.05321
-0.09%
+2.84%
+8.11%
$ 2.33M
$ 911.46K
912
League of Traders
League of Traders
LOT
$ 0.005934
+0.58%
+0.48%
-8.22%
$ 2.33M
$ 16.41M
913
Arowana
Arowana
ARW
$ 0.10118
0.00%
-0.87%
-26.68%
$ 2.32M
$ 4.43K
914
Karrat
Karrat
KARRAT
$ 0.0029
-3.45%
+12.00%
+3.70%
$ 2.31M
$ 20.48M
915
$ 114.29
+0.29%
-0.47%
-0.44%
$ 2.31M
$ 490.69
916
LinqAI
LinqAI
LNQ
$ 0.00645
-0.48%
-1.42%
-10.03%
$ 2.30M
$ 8.31M
917
$ 0.0012986
-0.12%
+0.15%
-8.43%
$ 2.29M
$ 46.70M
918
Myro
Myro
MYRO
$ 0.002402
+0.88%
-10.81%
+8.74%
$ 2.27M
$ 22.77M
919
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000549
-0.56%
+0.53%
+15.01%
$ 2.26M
$ 10.56B
920
$ 517.93
-0.22%
-0.04%
-6.62%
$ 2.25M
$ 112.07
921
OORT
OORT
OORT
$ 0.00286
0.00%
-1.72%
-20.56%
$ 2.23M
$ 12.48M
922
Symbiosis
Symbiosis
SIS
$ 0.02293
0.00%
+0.09%
+10.08%
$ 2.22M
$ 1.13M
923
$ 141.5
-0.90%
-0.08%
-0.26%
$ 2.22M
$ 403.69
924
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000539
0.00%
+1.13%
+6.52%
$ 2.22M
$ 1.83B
925
Zeus Network
Zeus Network
ZEUS
$ 0.00238
-0.08%
+0.34%
-10.64%
$ 2.21M
$ 23.81M
926
Humans.ai
Humans.ai
HEART
$ 0.0002829
-0.25%
-7.42%
-21.57%
$ 2.21M
$ 225.77M
927
swarm
swarm
BZZ
$ 0.04191
-0.07%
+2.77%
+13.37%
$ 2.20M
$ 1.50M
928
Nodle
Nodle
NODL
$ 0.0003593
0.00%
-0.06%
-0.06%
$ 2.19M
$ 23.55M
929
TokenFi
TokenFi
TOKEN
$ 0.00218
-0.23%
+1.69%
-4.28%
$ 2.17M
$ 29.32M
930
CreatorBid
CreatorBid
BID
$ 0.005604
+0.11%
+2.77%
+5.23%
$ 2.16M
$ 11.78M
931
B-Lucky
B-Lucky
LUCKY
$ 0.002146
+0.56%
+1.47%
+0.05%
$ 2.15M
$ 814.45K
932
$ 108.6
-0.59%
+0.11%
-1.03%
$ 2.13M
$ 512.75
933
$ 18.26
0.00%
-0.11%
-1.57%
$ 2.12M
$ 3.07K
934
Allo
Allo
RWA
$ 0.001178
+0.26%
+0.26%
+1.20%
$ 2.12M
$ 42.60M
935
Laqira Protocol
Laqira Protocol
LQR
$ 0.023711
+0.69%
-3.93%
-0.12%
$ 2.12M
$ 898.33K
936
Particl
Particl
PART
$ 0.135
0.00%
-0.52%
+14.21%
$ 2.11M
$ 15.11
937
STAT
STAT
STAT
$ 0.02359
-0.25%
-1.74%
-8.49%
$ 2.11M
$ 3.51M
938
TRUF.Network
TRUF.Network
TRUF
$ 0.00393
0.00%
+0.25%
-2.48%
$ 2.10M
$ 12.91M
939
Streamflow
Streamflow
STREAM
$ 0.008735
+0.01%
+0.05%
-12.79%
$ 2.10M
$ 6.32M
940
Coupon Assets
Coupon Assets
CA
$ 0.2165
+0.28%
-0.58%
-0.84%
$ 2.10M
$ 358.62K
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018271
+0.19%
-0.76%
-6.61%
$ 2.07M
$ 36.64M
942
DOWGE
DOWGE
DJI6930
$ 0.002074
-2.87%
-9.19%
-9.23%
$ 2.06M
$ 14.33M
943
BRN Metaverse
BRN Metaverse
BRN
$ 0.07341
+0.22%
+4.96%
-2.22%
$ 2.05M
$ 690.07K
944
Maneki
Maneki
MANEKI
$ 0.0002316
0.00%
+1.00%
+0.39%
$ 2.05M
$ 247.35M
945
Niza
Niza
NIZA
$ 0.001255
-1.40%
-26.54%
-53.76%
$ 2.05M
$ 38.25M
946
CEEK
CEEK
CEEK
$ 0.002579
+2.56%
-4.82%
+13.64%
$ 2.03M
$ 25.01M
947
$ 335.66
+0.22%
+0.77%
+5.50%
$ 2.01M
$ 170.34
948
Aleph Zero
Aleph Zero
AZERO
$ 0.007451
+1.11%
-11.51%
+48.57%
$ 1.99M
$ 9.22M
949
PinLink
PinLink
PIN
$ 0.02255
+0.54%
-0.66%
-15.25%
$ 1.99M
$ 4.00M
950
$ 71.93
-0.44%
-2.08%
-2.52%
$ 1.97M
$ 775.65
951
$ 358.2
-0.24%
+0.02%
-0.09%
$ 1.97M
$ 147.60
952
Trac Network
Trac Network
TNK
$ 0.12587
-0.25%
+0.52%
-12.01%
$ 1.95M
$ 582.21K
953
$ 1,069.74
-0.04%
-0.59%
+2.37%
$ 1.86M
$ 54.83
954
XSwap
XSwap
XSWAP
$ 0.006219
+0.23%
+0.50%
+0.79%
$ 1.85M
$ 82.62K
955
Mysterium
Mysterium
MYST
$ 0.09222
-0.06%
+0.38%
+3.14%
$ 1.85M
$ 266.17K
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010532
-0.12%
+1.41%
+1.13%
$ 1.84M
$ 5,151.73T
957
Numbers Protocol
Numbers Protocol
NUM
$ 0.002028
+0.05%
+1.55%
-9.66%
$ 1.83M
$ 29.97M
958
LBRY Credits
LBRY Credits
LBC
$ 0.002785
0.00%
+3.15%
+17.86%
$ 1.82M
$ 57.64K
959
BlackFort
BlackFort
BXN
$ 0.0003992
-0.10%
-0.03%
-8.80%
$ 1.79M
$ 117.17M
960
$ 181.07
-0.30%
-0.73%
-8.43%
$ 1.77M
$ 300.52
961
$ 1,043.31
-0.09%
+0.07%
+0.57%
$ 1.73M
$ 53.99
962
Shido
Shido
SHIDO
$ 0.0001009
-0.49%
-1.27%
-3.81%
$ 1.72M
$ 428.32M
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003097
-0.03%
+0.78%
-5.77%
$ 1.71M
$ 175.71M
964
$ 355.45
-0.07%
+1.29%
+0.33%
$ 1.71M
$ 153.36
965
$ 523.51
+0.09%
-0.25%
-1.91%
$ 1.70M
$ 109.22
966
iMe Lab
iMe Lab
LIME
$ 0.002221
+0.05%
+0.14%
-1.64%
$ 1.68M
$ 7.24M
967
Holdstation
Holdstation
HOLDSTATION
$ 0.2086
0.00%
-0.86%
-5.01%
$ 1.65M
$ 55.64K
968
ChainSwap
ChainSwap
CSWAP
$ 0.001783
0.00%
+11.30%
-26.63%
$ 1.65M
$ 93.53K
969
Theoriq
Theoriq
THQ
$ 0.01067
+0.09%
-1.66%
-13.60%
$ 1.65M
$ 5.19M
970
$ 268.37
-0.17%
+0.25%
-0.23%
$ 1.62M
$ 206.73
971
OneFootball Credits
OneFootball Credits
OFC
$ 0.00982
-2.34%
-8.92%
-17.82%
$ 1.61M
$ 6.97M
972
Propbase
Propbase
PROPS
$ 0.003274
+0.12%
+0.25%
-3.48%
$ 1.60M
$ 55.45M
973
HAROLD
HAROLD
HAROLD
$ 0.002009
+0.45%
-0.40%
-4.64%
$ 1.59M
$ 3.65M
974
The White Whale
The White Whale
WHITEWHALE
$ 0.001585
+0.96%
-0.94%
-31.89%
$ 1.58M
$ 4.02M
975
Coinweb
Coinweb
CWEB
$ 0.0006437
-0.20%
+0.09%
-11.62%
$ 1.58M
$ 73.16M
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001502
-0.53%
-0.46%
-0.27%
$ 1.57M
$ 108.57K
977
Vexanium
Vexanium
VEX
$ 0.002134
0.00%
+0.05%
-0.47%
$ 1.57M
$ 33.06M
978
TROLL
TROLL
TROLL
$ 0.000000001625
+0.06%
+0.49%
-2.75%
$ 1.56M
$ 32.77T
979
Astroon
Astroon
AST
$ 0.002528
-0.04%
-0.08%
-0.04%
$ 1.55M
$ 44.37M
980
TRWA
TRWA
TRWA
$ 0.0002173
+0.55%
+1.06%
-23.52%
$ 1.54M
$ 265.97M
981
$ 438.18
+0.16%
+0.88%
+0.29%
$ 1.51M
$ 125.26
982
Xterio
Xterio
XTER
$ 0.007667
+1.64%
-1.18%
-22.07%
$ 1.51M
$ 9.95M
983
Donotfomoew
Donotfomoew
MOEW
$ 0.0002429
0.00%
+0.54%
+7.76%
$ 1.51M
$ 146.18M
984
Swarm Markets
Swarm Markets
SMT
$ 0.0159
+0.63%
-2.45%
-28.70%
$ 1.46M
$ 3.31M
985
Scallop
Scallop
SCA
$ 0.0091
0.00%
+1.11%
+4.60%
$ 1.46M
$ 229.90K
986
RocketX exchange
RocketX exchange
RVF
$ 0.01763
-0.45%
+0.28%
-6.37%
$ 1.46M
$ 287.99K
987
OVR
OVR
OVR
$ 0.02829
+0.32%
+0.78%
-5.23%
$ 1.44M
$ 5.28M
988
ArchLoot
ArchLoot
AL
$ 0.001554
-0.26%
-0.19%
-3.53%
$ 1.44M
$ 5.10M
989
Axiome
Axiome
AXM
$ 0.00144
+1.41%
+2.13%
+35.85%
$ 1.43M
$ 18.45M
990
DAR Open Network
DAR Open Network
D
$ 0.001862
+1.72%
-17.89%
-29.99%
$ 1.41M
$ 28.38M
991
$ 44.42
+0.02%
-0.20%
+0.61%
$ 1.40M
$ 1.25K
992
HTR
HTR
HTR
$ 0.0027
+0.07%
+0.04%
-0.22%
$ 1.39M
$ 21.07M
993
XELIS
XELIS
XEL
$ 0.253
+0.40%
-1.17%
-4.87%
$ 1.39M
$ 31.78K
994
$ 101.05
-0.03%
-0.96%
+8.10%
$ 1.39M
$ 523.55
995
$ 1,070.13
+0.04%
-1.46%
+1.08%
$ 1.38M
$ 52.69
996
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008435
0.00%
+0.05%
+0.06%
$ 1.38M
$ 63.86M
997
EVDC Network
EVDC Network
EVDC
$ 0.00002167
-0.18%
-0.32%
-0.55%
$ 1.37M
$ 1.98B
998
XFI
XFI
XFI
$ 0.0195
+0.31%
+0.10%
-13.93%
$ 1.37M
$ 864.86K
999
Saros
Saros
SAROS
$ 0.0004116
+0.41%
-2.51%
+1.10%
$ 1.36M
$ 135.51M
1000
The Official 67 Coin
The Official 67 Coin
67
$ 0.001364
-2.78%
-4.68%
-39.89%
$ 1.36M
$ 42.51M
1001
$ 89.95
-0.07%
+0.19%
+0.75%
$ 1.35M
$ 617.99
1002
$ 57.01
-0.09%
+0.11%
+19.54%
$ 1.34M
$ 1.01K
1003
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000777
0.00%
+0.78%
+9.59%
$ 1.34M
$ 6.93M
1004
MarsDAO
MarsDAO
MDAO
$ 0.019032
-1.78%
+0.63%
+1.23%
$ 1.33M
$ 603.27K
1005
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002029
0.00%
+3.73%
+2.40%
$ 1.33M
$ 3.22M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001337
+0.99%
+1.61%
-1.34%
$ 1.33M
$ 42.94M
1007
$ 215.2
-0.18%
+0.90%
-0.58%
$ 1.32M
$ 267.61
1008
$ 109.58
-0.45%
+0.66%
-4.26%
$ 1.31M
$ 507.00
1009
Polytrade
Polytrade
TRADE
$ 0.03149
-0.22%
-0.60%
-0.09%
$ 1.30M
$ 2.84M
1010
$ 33.74
+1.38%
+1.65%
-12.91%
$ 1.30M
$ 1.67K
1011
ShareToken
ShareToken
SHR
$ 0.0003571
-0.25%
+2.64%
-8.09%
$ 1.29M
$ 417.54M
1012
Storm Trade
Storm Trade
STORM
$ 0.005008
-0.06%
-1.34%
-11.24%
$ 1.29M
$ 14.49M
1013
$ 145.38
-0.78%
-0.70%
-0.86%
$ 1.29M
$ 385.41
1014
GemHUB
GemHUB
GHUB
$ 0.002556
-0.70%
-1.01%
-9.15%
$ 1.28M
$ 26.90M
1015
Areon Network
Areon Network
AREA
$ 0.01075
+0.09%
-5.22%
+5.73%
$ 1.28M
$ 89.36K
1016
$ 24.04
+0.21%
-0.17%
-12.55%
$ 1.28M
$ 2.39K
1017
BEAM
BEAM
BEAM
$ 0.008459
-0.65%
-0.08%
-8.97%
$ 1.26M
$ 89.05K
1018
DevvE
DevvE
DEVVE
$ 0.0131
0.00%
-12.91%
+17.72%
$ 1.26M
$ 4.05M
1019
OGPU
OGPU
OGPU
$ 0.064
-0.16%
-0.31%
-16.12%
$ 1.26M
$ 92.96K
1020
Handshake
Handshake
HNS
$ 0.00185
0.00%
-8.64%
+2.66%
$ 1.25M
$ 3.42K
1021
$ 543.07
-0.05%
+0.39%
+0.67%
$ 1.24M
$ 102.06
1022
Sudeng
Sudeng
HIPPO
$ 0.0001236
+0.57%
+3.25%
-1.59%
$ 1.24M
$ 472.91M
1023
Asteroid
Asteroid
ASTEROID1
$ 0.001232
+0.74%
-8.73%
+18.79%
$ 1.23M
$ 47.69M
1024
$ 0.001919
0.00%
+0.37%
-5.19%
$ 1.23M
$ 16.22M
1025
xMoney
xMoney
XMN
$ 0.00123
-0.81%
-1.60%
+13.89%
$ 1.23M
$ 229.96M
1026
$ 951.36
+0.03%
+0.31%
+1.47%
$ 1.22M
$ 58.61
1027
AstraAI
AstraAI
ASTRAAI
$ 0.12198
+0.06%
-0.89%
+0.44%
$ 1.22M
$ 202.01K
1028
HyperGPT
HyperGPT
HGPT
$ 0.001313
-0.15%
+0.15%
-0.53%
$ 1.22M
$ 89.97M
1029
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
0.00%
-11.57%
$ 1.21M
--
1030
BabyShark
BabyShark
BABYSHARK
$ 0.004738
-0.34%
-1.41%
-3.01%
$ 1.20M
$ 11.73M
1031
GOAT Network
GOAT Network
GOATED
$ 0.01148
+0.26%
-0.61%
-14.32%
$ 1.20M
$ 3.73M
1032
$ 30.67
-0.07%
+0.23%
+1.23%
$ 1.20M
$ 1.81K
1033
$ 234.16
0.00%
-0.16%
+1.82%
$ 1.19M
$ 235.75
1034
HashAI
HashAI
HASHAI
$ 0.00001369
-0.57%
+5.76%
-1.41%
$ 1.18M
$ 4.00B
1035
Radiant
Radiant
RXD
$ 0.000074
0.00%
+1.37%
-1.33%
$ 1.18M
$ 701.00M
1036
MAGA
MAGA
MAGATRUMP
$ 0.02642
+0.04%
+0.23%
+3.81%
$ 1.16M
$ 2.09M
1037
Catcoin
Catcoin
CATCOIN
$ 0.00000000002308
0.00%
+2.58%
-10.30%
$ 1.15M
$ 102.35T
1038
HAI
HAI
HAI
$ 0.001363
+0.15%
-1.44%
-5.93%
$ 1.14M
$ 40.73M
1039
$ 0.001879
0.00%
+0.21%
+15.85%
$ 1.13M
$ 28.12M
1040
Cellframe
Cellframe
CELL
$ 0.03936
+0.08%
+11.54%
-9.83%
$ 1.13M
$ 2.74M
1041
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1927
-0.05%
-2.29%
-0.21%
$ 1.11M
$ 286.87K
1042
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000986
-0.30%
-1.21%
-0.10%
$ 1.10M
$ 911.62B
1043
Prosper
Prosper
PROSPER
$ 0.02109
0.00%
-0.85%
-0.80%
$ 1.08M
$ 2.27M
1044
Dtec
Dtec
DTEC
$ 0.006227
-0.19%
-0.45%
-3.28%
$ 1.08M
$ 10.35M
1045
Welf
Welf
WELF
$ 0.0854
+0.12%
-1.73%
+1.67%
$ 1.08M
$ 747.85K
1046
My Lovely Planet
My Lovely Planet
MLC
$ 0.01025
+0.59%
-5.55%
-1.73%
$ 1.08M
$ 982.35K
1047
XL1
XL1
XL1
$ 0.0001896
-1.99%
-1.21%
-10.47%
$ 1.07M
$ 905.02K
1048
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08222
-0.61%
-4.30%
+20.00%
$ 1.07M
$ 817.13K
1049
$ 172.39
-0.06%
-0.39%
+0.85%
$ 1.06M
$ 316.69
1050
VAIOT
VAIOT
VAI
$ 0.00267
+0.38%
+2.69%
+5.95%
$ 1.06M
$ 1.45M
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0882
0.00%
-0.34%
+4.38%
$ 1.06M
$ 587.07K
1052
$ 15.92
0.00%
-0.25%
+9.13%
$ 1.06M
$ 3.46K
1053
$ 34.53
-0.55%
-0.66%
-4.31%
$ 1.06M
$ 1.60K
1054
3ULL
3ULL
3ULL
$ 0.00007214
-0.84%
-1.65%
-1.16%
$ 1.05M
$ 103.97M
1055
RWA Inc.
RWA Inc.
RWAINC
$ 0.002148
+0.33%
+11.16%
+51.54%
$ 1.04M
$ 8.53M
1056
$ 284.12
-0.41%
-0.86%
-6.59%
$ 1.04M
$ 185.86
1057
Warden
Warden
WARD
$ 0.004118
+0.19%
+0.49%
-0.22%
$ 1.03M
$ 23.83M
1058
$ 77.54
+0.43%
+0.21%
-0.50%
$ 1.02M
$ 728.07
1059
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 686.08M
1060
$ 164.63
-0.35%
+0.25%
-1.41%
$ 1.00M
$ 364.96
1061
$ 480.95
+0.09%
+0.20%
+5.17%
$ 1.00M
$ 115.62
1062
$ 360.45
+0.03%
+0.59%
+1.22%
$ 998.71K
$ 151.63
1063
Obol
Obol
OBOL
$ 0.003294
+3.45%
+0.42%
+8.72%
$ 994.61K
$ 18.55M
1064
HELLO
HELLO
HELLO
$ 0.0013289
-0.05%
+1.70%
+2.58%
$ 972.05K
$ 76.28M
1065
$ 97.34
-0.09%
+1.09%
+0.73%
$ 949.58K
$ 556.51
1066
MEZO
MEZO
MEZO
$ 0.01096
0.00%
+2.33%
-2.31%
$ 945.02K
$ 5.20M
1067
Energi
Energi
NRG
$ 0.00901
+0.11%
-0.44%
+0.78%
$ 926.40K
$ 1.32M
1068
Blocksquare Token
Blocksquare Token
BST
$ 0.01505
0.00%
-0.99%
+8.77%
$ 922.73K
$ 1.31M
1069
V Systems
V Systems
VSYS
$ 0.0002483
0.00%
+0.57%
+3.84%
$ 922.23K
$ 211.51M
1070
NodeAI
NodeAI
GPU
$ 0.009324
-0.02%
+1.84%
-1.77%
$ 914.20K
$ 5.86M
1071
SOLVEX
SOLVEX
SOLVEX
$ 0.0184
0.00%
-4.66%
-4.17%
$ 911.38K
$ 398.61K
1072
New XAI gork
New XAI gork
GORK
$ 0.0009015
-0.21%
-2.77%
-9.71%
$ 899.59K
$ 61.59M
1073
NODE
NODE
NODE
$ 0.00666
-0.13%
+0.03%
+4.50%
$ 888.78K
$ 9.36M
1074
$ 99.93
+0.29%
-0.04%
+2.27%
$ 877.99K
$ 580.07
1075
$ 692.24
-0.11%
+0.96%
-6.89%
$ 862.82K
$ 78.53
1076
Sentio
Sentio
ST
$ 0.01531
+0.07%
+0.72%
-16.50%
$ 858.48K
$ 3.69M
1077
Dynex
Dynex
DNX
$ 0.00799
+1.05%
+2.58%
+68.49%
$ 858.39K
$ 1.72M
1078
BXE
BXE
BXE
$ 0.00285
-0.38%
-4.43%
-5.16%
$ 857.34K
$ 3.45M
1079
$ 44.36
+0.09%
+1.08%
-1.83%
$ 857.25K
$ 1.28K
1080
$ 6.521
+0.25%
-0.23%
-6.35%
$ 853.45K
$ 8.70K
1081
$ 524.49
-0.05%
+0.51%
-5.46%
$ 844.14K
$ 105.43
1082
Coral Protocol
Coral Protocol
CORAL
$ 0.0000982
+0.31%
+3.68%
+4.34%
$ 843.38K
$ 912.33M
1083
Reality Metaverse
Reality Metaverse
RMV
$ 0.00338
0.00%
+0.30%
-10.37%
$ 842.14K
$ 4.89M
1084
Optimus
Optimus
OPTIMUS
$ 0.00872
0.00%
+0.34%
+17.33%
$ 836.31K
$ 33.29K
1085
$ 145.95
-0.05%
-0.92%
+2.74%
$ 834.36K
$ 384.04
1086
Vita Inu
Vita Inu
VINU
$ 0.000000000916
-2.43%
-2.03%
-6.51%
$ 832.93K
$ 62.51T
1087
$ 72.06
+0.04%
-0.10%
-3.14%
$ 828.86K
$ 775.04
1088
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01197
-0.85%
-2.51%
-6.06%
$ 822.34K
$ 1.25M
1089
Cypherium
Cypherium
CPH
$ 0.002186
-0.05%
-2.33%
-7.68%
$ 819.52K
$ 24.05M
1090
NuNet
NuNet
NTX
$ 0.001628
0.00%
-0.80%
-7.00%
$ 817.63K
$ 16.73M
1091
Factor
Factor
FACT
$ 0.6879
-1.73%
+1.88%
-3.72%
$ 813.95K
$ 1.01K
1092
CUDIS
CUDIS
CUDIS
$ 0.003199
+0.70%
+6.24%
-31.55%
$ 813.53K
$ 17.56M
1093
Gaia
Gaia
GAIA
$ 0.004753
+0.06%
-2.63%
-5.78%
$ 812.60K
$ 11.88M
1094
Piggycell
Piggycell
PIGGY
$ 0.01902
0.00%
+0.11%
-3.40%
$ 807.57K
$ 1.14M
1095
Verasity
Verasity
VRA
$ 0.0000087
-5.96%
-8.18%
-11.89%
$ 798.67K
$ 7.64B
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004499
0.00%
+2.60%
+1.86%
$ 787.52K
$ 6.51M
1097
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010774
+11.05%
+9.25%
+5.07%
$ 785.76K
$ 73.74T
1098
IMGN Labs
IMGN Labs
IMGN
$ 0.000911
0.00%
+17.21%
+20.96%
$ 770.57K
$ 13.49M
1099
Ethervista
Ethervista
VISTA
$ 0.8172
-1.26%
-3.73%
-15.21%
$ 770.34K
$ 68.03K
1100
ARC
ARC
ARC
$ 0.000733
0.00%
-0.13%
+13.01%
$ 769.41K
$ 398.85K
1101
Mochi
Mochi
MOCHI
$ 0.0000008106
-0.01%
-3.78%
+22.11%
$ 762.29K
$ 52.16B
1102
$ 1,812.17
+0.02%
+0.10%
-3.01%
$ 757.21K
$ 30.87
1103
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
0.00%
-3.07%
-0.63%
$ 754.74K
$ 11.22M
1104
$ 122.89
+0.25%
-1.07%
-1.33%
$ 752.83K
$ 463.06
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007074
-0.10%
-2.27%
-0.85%
$ 747.00K
$ 1.04B
1106
$ 378.17
-0.06%
+1.38%
+3.08%
$ 741.49K
$ 146.84
1107
$ 281.92
-0.01%
+0.62%
-6.74%
$ 739.29K
$ 201.63
1108
$ 16.86
-0.12%
+0.18%
-10.04%
$ 738.81K
$ 3.24K
1109
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001557
-0.64%
+0.06%
+4.51%
$ 727.42K
$ 33.78T
1110
Baanx
Baanx
BXX
$ 0.002901
0.00%
-0.31%
-4.70%
$ 717.17K
$ 330.73K
1111
KiloEx
KiloEx
KILO
$ 0.003375
-0.53%
+2.11%
+1.20%
$ 716.39K
$ 16.31M
1112
PointPay
PointPay
PXP
$ 0.02381
+0.17%
-3.52%
+4.93%
$ 715.50K
$ 6.48M
1113
$ 58.91
+0.19%
+1.35%
-13.44%
$ 710.18K
$ 1.01K
1114
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010258
0.00%
+1.93%
+4.88%
$ 707.80K
$ 2.10B
1115
Artrade
Artrade
ATR
$ 0.000561
0.00%
-6.03%
-6.80%
$ 707.55K
$ 93.95M
1116
$ 135.03
-0.46%
+2.59%
-19.13%
$ 702.03K
$ 426.20
1117
$ 293.08
-0.29%
-0.14%
-0.32%
$ 702.02K
$ 189.25
1118
Matchain
Matchain
MAT
$ 0.04281
+0.30%
-0.12%
-22.63%
$ 696.81K
$ 1.35M
1119
Clore AI
Clore AI
CLORE
$ 0.001084
+0.18%
-1.99%
-9.67%
$ 689.12K
$ 45.92M
1120
GraphLinq
GraphLinq
GLQ
$ 0.001943
+3.84%
+6.72%
+5.48%
$ 680.34K
$ 28.60M
1121
AEROBUD
AEROBUD
AEROBUD
$ 0.0007
-0.29%
+6.39%
+11.66%
$ 678.03K
$ 23.48M
1122
Fuse Network
Fuse Network
FUSE
$ 0.003055
+0.03%
+0.46%
-1.13%
$ 671.96K
$ 18.31M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.001425
+0.01%
+0.56%
-2.78%
$ 655.94K
$ 42.20M
1124
NFPrompt
NFPrompt
NFP
$ 0.001115
+1.36%
-15.34%
-41.50%
$ 653.00K
$ 87.89M
1125
Katana Inu
Katana Inu
KATA
$ 0.00001685
0.00%
-12.33%
-2.88%
$ 628.49K
$ 136.27M
1126
$ 0.0001608
-0.12%
-3.31%
-15.54%
$ 606.38K
$ 119.55M
1127
$ 397.81
-0.09%
+0.22%
+0.17%
$ 600.88K
$ 139.15
1128
Chirp
Chirp
CHIRP
$ 0.005696
+0.16%
-0.99%
-6.15%
$ 600.06K
$ 4.83M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0569
0.00%
+0.12%
-0.18%
$ 584.95K
$ 454.02K
1130
Rubic
Rubic
RBC
$ 0.003523
-0.37%
+0.26%
+3.96%
$ 582.13K
$ 7.41M
1131
Asentum
Asentum
ASE
$ 0.00195
0.00%
+0.78%
+9.67%
$ 577.20K
$ 16.94M
1132
$ 35.51
+1.21%
+3.41%
-7.21%
$ 564.93K
$ 1.72K
1133
EPNS
EPNS
PUSH
$ 0.00611
-0.34%
-7.44%
-33.82%
$ 550.35K
$ 8.91M
1134
AI Avatar
AI Avatar
SGT
$ 0.0538
+0.37%
-4.42%
-5.43%
$ 542.86K
$ 1.83M
1135
DeFi
DeFi
DEFI
$ 0.000149
0.00%
+0.61%
-7.98%
$ 540.00K
$ 77.81M
1136
Bifrost
Bifrost
BNC
$ 0.014135
+0.09%
+0.23%
-11.82%
$ 528.65K
$ 1.31M
1137
$ 468.65
-0.04%
-0.77%
-3.37%
$ 521.15K
$ 126.00
1138
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001459
-0.14%
-0.61%
-9.05%
$ 520.23K
$ 38.50M
1139
Phoenic
Phoenic
PNIC
$ 0.002049
0.00%
+2.40%
-0.29%
$ 519.93K
$ 60.63M
1140
$ 258.05
-0.09%
+0.85%
+0.40%
$ 514.76K
$ 212.28
1141
Luckycoin
Luckycoin
LKY
$ 0.02676
-0.52%
+3.96%
-8.48%
$ 513.92K
$ 9.92K
1142
Choise.com
Choise.com
CHO
$ 0.0009821
+0.13%
-0.69%
-18.17%
$ 513.68K
$ 13.41M
1143
Creo Engine
Creo Engine
CREO
$ 0.0007399
+0.19%
+0.19%
+1.08%
$ 510.47K
$ 42.95M
1144
Neurai
Neurai
XNA
$ 0.00002969
+0.03%
-0.17%
+0.17%
$ 506.70K
$ 600.16M
1145
BABB
BABB
BAX
$ 0.000006075
-1.87%
-2.02%
-11.31%
$ 506.41K
$ 573.61M
1146
QORPO
QORPO
QORPO
$ 0.000819
+1.25%
-0.37%
-23.66%
$ 505.48K
$ 44.34M
1147
Tales X
Tales X
X
$ 0.003329
+0.03%
+0.15%
-3.89%
$ 499.80K
$ 6.42M
1148
GT Protocol
GT Protocol
GTAI
$ 0.007158
0.00%
+1.46%
-10.84%
$ 493.07K
$ 7.78M
1149
JetTon Game
JetTon Game
JETTON
$ 0.0244
0.00%
-0.33%
-2.40%
$ 490.28K
$ 2.55M
1150
Portuma
Portuma
PORTUMA
$ 0.0001287
-2.50%
-2.57%
-0.39%
$ 487.10K
$ 588.49M
1151
$ 10.58
-0.57%
-0.66%
+1.06%
$ 482.01K
$ 5.21K
1152
Shardeum
Shardeum
SHM
$ 0.0000368
-0.27%
+0.55%
+3.95%
$ 474.89K
$ 835.17M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000453
+0.09%
+0.82%
-1.43%
$ 453.40K
$ 123.97M
1154
U2U Network
U2U Network
U2U
$ 0.000292
+0.35%
-0.45%
-0.27%
$ 443.61K
$ 203.74M
1155
XELS
XELS
XELS
$ 0.020671
+0.02%
+0.23%
+1.03%
$ 434.03K
$ 2.95M
1156
$ 22.57
-0.13%
-0.40%
-0.97%
$ 426.71K
$ 2.43K
1157
Mobox
Mobox
MBOX
$ 0.0007719
-0.25%
+15.10%
-1.75%
$ 423.14K
$ 92.43M
1158
$ 18.496
-0.22%
+0.58%
-8.52%
$ 412.26K
$ 3.10K
1159
AS Monaco
AS Monaco
ASM
$ 0.06343
+0.39%
+0.88%
+1.74%
$ 409.87K
$ 896.42K
1160
Artyfact
Artyfact
ARTY
$ 0.02083
-0.10%
-3.37%
-3.99%
$ 407.92K
$ 2.66M
1161
$ 0.0062
0.00%
-0.32%
-1.44%
$ 396.75K
$ 5.42M
1162
$ 10.99
0.00%
+0.27%
-10.47%
$ 395.98K
$ 5.10K
1163
Fluence
Fluence
FLT
$ 0.00135
0.00%
-4.66%
-20.12%
$ 388.86K
$ 25.75M
1164
Bazaars
Bazaars
BZR
$ 61.749
-0.08%
+0.56%
+5.05%
$ 384.31K
$ 3.57K
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05003
-0.04%
-1.60%
+0.06%
$ 384.20K
$ 1.09M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03798
+0.85%
-0.13%
+0.50%
$ 381.60K
$ 1.45M
1167
Vertus
Vertus
VERT
$ 0.000713
+0.03%
+0.27%
-1.14%
$ 376.21K
$ 26.80M
1168
Humanode
Humanode
HMND
$ 0.001631
-0.36%
+6.77%
+6.36%
$ 371.86K
$ 23.03M
1169
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02026
-0.25%
-8.84%
-5.96%
$ 364.23K
$ 2.59M
1170
PLEARN
PLEARN
PLN
$ 0.00428
-0.71%
-11.34%
+30.25%
$ 363.19K
$ 26.63M
1171
Rabi
Rabi
RABI
$ 0.0005885
-0.03%
+0.05%
-2.29%
$ 359.99K
$ 38.11M
1172
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032496
+0.39%
+0.68%
-2.87%
$ 356.12K
$ 18.75M
1173
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001138
0.00%
-2.65%
+0.26%
$ 341.40K
$ 28.43M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001921
0.00%
+4.92%
-4.00%
$ 336.18K
$ 15.31M
1175
Acala Token
Acala Token
ACA
$ 0.0002876
+1.09%
-1.88%
-8.34%
$ 334.83K
$ 192.81M
1176
MagicCraft
MagicCraft
MCRT
$ 0.0000657
+0.46%
+0.61%
-0.61%
$ 331.01K
$ 362.61M
1177
$ 44.97
-0.64%
-0.72%
-9.00%
$ 326.18K
$ 1.20K
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002021
0.00%
-0.54%
+0.85%
$ 325.84K
$ 13.08M
1179
$ 5.681
-0.11%
-0.89%
+4.88%
$ 325.71K
$ 9.67K
1180
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000825
-0.12%
-1.44%
+1.85%
$ 322.54K
$ 648.26M
1181
XRADERS
XRADERS
XR
$ 0.004753
0.00%
-0.08%
-1.80%
$ 316.37K
$ 4.13M
1182
Eclipse
Eclipse
ES
$ 0.00236
-0.46%
-5.51%
-23.21%
$ 313.84K
$ 24.96M
1183
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-2.47%
-27.56%
$ 310.85K
$ 348.46K
1184
Rebel Cars
Rebel Cars
RC
$ 0.001504
-0.73%
+1.55%
-9.34%
$ 310.36K
$ 536.85K
1185
MILLI
MILLI
MILLI
$ 0.000001177
0.00%
-1.18%
+30.63%
$ 309.55K
$ 20.82B
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1076
+0.37%
+0.28%
+0.65%
$ 308.12K
$ 520.42K
1187
$ 23.83
-0.13%
-0.71%
+1.28%
$ 306.82K
$ 2.33K
1188
Dione Protocol
Dione Protocol
DIONE
$ 0.00002476
0.00%
+13.37%
-19.03%
$ 300.56K
$ 87.93M
1189
$ 8.452
+0.05%
-0.37%
-11.75%
$ 298.59K
$ 6.74K
1190
EstateX
EstateX
ESX
$ 0.000314
0.00%
-0.95%
-4.56%
$ 297.95K
$ 1.22M
1191
SENSORIUM
SENSORIUM
SENSO
$ 0.004256
+0.21%
+3.54%
+1.90%
$ 297.80K
$ 9.30M
1192
Sensay
Sensay
SNSY
$ 0.00005694
+0.09%
+1.24%
-4.95%
$ 296.94K
$ 3.02B
1193
$ 147.58
-0.05%
-0.57%
+1.38%
$ 293.93K
$ 391.97
1194
myDid
myDid
SYL
$ 0.00003386
-0.50%
-1.23%
-0.47%
$ 260.14K
$ 672.99M
1195
Node Pay
Node Pay
NC
$ 0.0006017
-0.02%
+5.19%
+95.01%
$ 253.45K
$ 29.10M
1196
TENUP
TENUP
TUP
$ 0.00233
0.00%
+3.56%
+6.88%
$ 245.52K
$ 150.64K
1197
$ 14.39
+0.14%
+1.12%
-6.55%
$ 243.53K
$ 3.91K
1198
$ 17.87
-0.17%
+0.73%
+1.47%
$ 232.64K
$ 2.98K
1199
ORBOFI
ORBOFI
OBI
$ 0.0001613
+20.46%
-9.59%
+25.43%
$ 231.30K
$ 2.51M
1200
Cosplay Token
Cosplay Token
COT
$ 0.000587
0.00%
-0.68%
-0.51%
$ 231.09K
$ 11.61M
1201
$ 110.39
-0.65%
-0.64%
-2.86%
$ 229.98K
$ 514.85
1202
$ 62.76
+0.51%
+0.06%
--
$ 227.44K
$ 890.65
1203
CYBRO
CYBRO
CYBRO
$ 0.001615
+0.56%
-0.31%
-0.19%
$ 213.29K
$ 14.47M
1204
Aipocalypto
Aipocalypto
AIPO
$ 0.001439
0.00%
+10.78%
-4.07%
$ 200.74K
$ 28.10M
1205
Sekuya
Sekuya
SKYA
$ 0.0003514
-0.23%
-1.15%
-3.38%
$ 193.24K
$ 17.54M
1206
Stobox
Stobox
STBU
$ 0.00128
0.00%
+0.16%
+13.48%
$ 192.00K
$ 216.04K
1207
MUBI
MUBI
MUBI
$ 0.0001899
-0.10%
-26.61%
-54.29%
$ 187.63K
$ 282.83M
1208
$ 168.1
-0.43%
-0.42%
-7.57%
$ 187.55K
$ 329.30
1209
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001816
0.00%
-3.04%
-4.52%
$ 180.49K
$ 14.19B
1210
Azuro
Azuro
AZUR
$ 0.000878
-0.07%
+1.66%
+2.15%
$ 172.04K
$ 18.05M
1211
Bull
Bull
BULL
$ 0.0001691
+0.12%
-3.47%
-27.35%
$ 169.49K
$ 330.24M
1212
$ 791.51
+0.12%
-0.11%
-7.52%
$ 165.49K
$ 71.86
1213
SOON
SOON
MRSOON
$ 0.000002395
-1.26%
-7.86%
-8.28%
$ 159.84K
$ 20.96B
1214
SinVerse
SinVerse
SIN
$ 0.0001723
0.00%
+0.52%
-9.22%
$ 158.77K
$ 89.31M
1215
PLAYZAP
PLAYZAP
PZP
$ 0.00142
-0.49%
-5.49%
+11.72%
$ 156.99K
$ 20.28M
1216
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
-0.37%
-0.04%
-0.08%
$ 156.72K
$ 186.04M
1217
enfineo
enfineo
ENF
$ 0.003882
0.00%
-4.61%
+26.25%
$ 154.77K
$ 47.84K
1218
$ 157.82
-0.07%
+0.16%
+0.10%
$ 153.75K
$ 349.27
1219
Coldstack
Coldstack
CLS
$ 0.00628
+0.11%
+0.37%
-2.62%
$ 147.76K
$ 1.52M
1220
Fruits
Fruits
FRTS
$ 0.000006977
-0.03%
+0.68%
+1.90%
$ 146.71K
$ 10.10B
1221
LETSTOP
LETSTOP
STOP
$ 0.001936
0.00%
+2.16%
+1.63%
$ 145.79K
$ 8.89M
1222
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001668
+0.13%
+0.57%
+7.57%
$ 143.95K
$ 33.35M
1223
$ 526.04
-0.17%
-0.19%
-9.24%
$ 140.98K
$ 106.48
1224
Octo Gaming
Octo Gaming
OTK
$ 0.0002867
0.00%
-0.74%
-5.70%
$ 138.39K
$ 21.66M
1225
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01889
+0.37%
+0.74%
-21.60%
$ 132.63K
$ 2.88M
1226
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002171
-0.14%
-10.92%
+11.39%
$ 132.61K
$ 2.31B
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.0245
0.00%
-5.56%
-8.97%
$ 123.57K
$ 2.17M
1228
AME Chain
AME Chain
AME
$ 0.0002455
-0.57%
+0.78%
+8.03%
$ 123.10K
$ 254.26M
1229
$ 2,111.56
0.00%
+0.04%
-5.08%
$ 117.07K
$ 25.93
1230
$ 628.19
+0.08%
+0.40%
--
$ 115.13K
$ 91.90
1231
Unizen
Unizen
ZCX
$ 0.0001655
-0.36%
+6.11%
+14.65%
$ 112.16K
$ 296.22M
1232
Paysenger
Paysenger
EGO
$ 0.0005521
0.00%
-0.05%
-0.02%
$ 110.77K
$ 90.14M
1233
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01079
-0.56%
-7.09%
-28.97%
$ 107.43K
$ 2.11M
1234
$ 219.37
+0.05%
+3.86%
-6.29%
$ 106.36K
$ 258.55
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
-0.17%
+0.13%
+11.49%
$ 100.29K
$ 24.64M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001762
+0.51%
+0.06%
+3.71%
$ 98.62K
$ 112.90M
1237
CRAT
CRAT
CRAT
$ 0.00317
-0.03%
+2.86%
+143.61%
$ 94.86K
$ 19.48M
1238
Hivello
Hivello
HVLO
$ 0.00008518
0.00%
+0.13%
-1.70%
$ 92.32K
$ 236.64M
1239
Sharpe AI
Sharpe AI
SAI
$ 0.0008024
0.00%
+0.75%
-0.02%
$ 90.11K
$ 81.56M
1240
$ 5.129
-0.08%
-0.77%
+10.20%
$ 89.58K
$ 10.94K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02497
-0.36%
-0.56%
-5.15%
$ 82.25K
$ 2.30M
1242
$ 878.32
-0.01%
+0.23%
-5.86%
$ 82.14K
$ 63.86
1243
$ 13.85
-2.15%
-0.51%
-10.06%
$ 81.50K
$ 4.07K
1244
$ 310.77
+0.12%
-0.98%
-5.71%
$ 80.44K
$ 179.30
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007279
-0.07%
-0.96%
-1.51%
$ 79.59K
$ 8.51M
1246
$ 17.47
-0.63%
-1.08%
+1.75%
$ 78.99K
$ 3.13K
1247
Zelwin
Zelwin
ZLW
$ 0.001075
+0.09%
-0.09%
-2.45%
$ 77.76K
$ 4.36M
1248
Bondex
Bondex
BDXN
$ 0.0004446
+0.13%
+1.02%
-4.22%
$ 71.22K
$ 127.82M
1249
Spain National Fan
Spain National Fan
SNFT
$ 0.00388
-25.16%
+25.74%
+150.13%
$ 68.69K
$ 28.28M
1250
$ 57.97
-1.31%
+0.38%
-4.00%
$ 64.74K
$ 906.88
1251
Wicrypt
Wicrypt
WNT
$ 0.0023925
+0.03%
+0.17%
-2.40%
$ 62.49K
$ 12.88M
1252
$ 193.02
-0.68%
-1.78%
-1.62%
$ 61.59K
$ 292.74
1253
$ 45.15
+0.93%
+1.40%
+2.98%
$ 61.29K
$ 1.24K
1254
$ 354.71
+0.13%
+0.06%
-12.96%
$ 59.36K
$ 150.21
1255
$ 813.64
-0.01%
+0.56%
+8.93%
$ 58.57K
$ 70.77
1256
EYWA
EYWA
EYWA
$ 0.0005547
-0.02%
-2.67%
-7.12%
$ 55.37K
$ 29.59M
1257
Units.Network
Units.Network
UNIT0
$ 0.010759
+0.03%
+0.15%
-0.98%
$ 54.88K
$ 2.85M
1258
$ 20.77
+0.43%
-0.33%
-8.08%
$ 52.24K
$ 2.64K
1259
$ 475.74
+0.13%
-0.14%
--
$ 52.16K
$ 115.92
1260
$ 51.6
0.00%
+0.12%
+0.74%
$ 44.91K
$ 1.04K
1261
MASS
MASS
MASS
$ 0.0004413
-0.31%
-0.13%
+8.14%
$ 43.60K
$ 123.08M
1262
$ 3.012
-0.20%
+4.76%
-2.82%
$ 41.25K
$ 19.53K
1263
Vestate
Vestate
VES
$ 0.0002539
0.00%
-1.40%
-1.59%
$ 36.49K
$ 207.81M
1264
$ 368.05
-0.08%
-0.90%
+1.43%
$ 36.45K
$ 154.94
1265
COMAI
COMAI
COMAI
$ 0.00051
0.00%
+8.51%
+18.60%
$ 36.29K
$ 2.31K
1266
$ 2.2
+0.97%
+1.01%
+1.43%
$ 36.05K
$ 25.37K
1267
$ 174.47
-0.06%
+0.39%
-0.62%
$ 35.63K
$ 335.23
1268
$ 303.02
+1.37%
-0.12%
-15.93%
$ 34.37K
$ 190.67
1269
$ 129.21
+0.23%
-0.16%
+3.32%
$ 33.82K
$ 431.57
1270
$ 4.475
-0.22%
+0.02%
-2.09%
$ 31.59K
$ 12.49K
1271
$ 194.86
+0.25%
-0.12%
+1.92%
$ 30.73K
$ 284.94
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
0.00%
+0.48%
$ 29.50K
$ 72.38M
1273
$ 258.38
-0.13%
+0.38%
+2.68%
$ 29.41K
$ 214.73
1274
$ 26.36
+0.19%
-0.19%
+1.23%
$ 27.39K
$ 2.08K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008889
+0.87%
-7.95%
-10.70%
$ 25.50K
$ 59.79M
1276
$ 240.78
+0.11%
-0.33%
+1.37%
$ 22.68K
$ 229.43
1277
$ 114.02
-0.45%
-0.50%
+0.10%
$ 22.26K
$ 466.53
1278
$ 18.39
-0.44%
-0.44%
-2.93%
$ 21.37K
$ 2.90K
1279
$ 6.25
-0.16%
+0.16%
-1.26%
$ 19.08K
$ 8.85K
1280
$ 48.54
+0.49%
+0.53%
-0.08%
$ 17.30K
$ 1.11K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004742
+0.11%
-1.82%
+18.65%
$ 16.69K
$ 1.11T
1282
$ 61.39
+0.44%
-0.71%
+3.06%
$ 16.31K
$ 873.80
1283
$ 14.55
+0.90%
+0.41%
+2.40%
$ 16.16K
$ 3.81K
1284
$ 303.79
+0.56%
+0.02%
+6.36%
$ 13.98K
$ 166.74
1285
$ 377.42
+0.04%
-0.25%
-2.92%
$ 13.18K
$ 145.87
1286
$ 536.08
-0.06%
-0.14%
+1.84%
$ 12.48K
$ 108.45
1287
$ 230.74
-0.03%
-1.22%
-2.59%
$ 11.67K
$ 246.35
1288
$ 522.93
-0.01%
-0.25%
-3.18%
$ 9.10K
$ 104.78
1289
$ 15.07
-0.93%
-1.45%
-8.58%
$ 8.26K
$ 3.60K
1290
$ 486.9
0.00%
-0.11%
+0.69%
$ 7.45K
$ 117.61
1291
$ 89.83
-0.24%
-0.59%
-3.07%
$ 6.88K
$ 629.66
1292
$ 254.26
-0.22%
-1.14%
-2.10%
$ 5.73K
$ 220.53
1293
$ 22.51
+0.22%
+0.22%
+3.45%
$ 5.29K
$ 2.43K
1294
$ 152.29
-0.08%
+1.39%
--
$ 4.86K
$ 372.73
1295
$ 210.27
+0.31%
+0.33%
+3.80%
$ 4.53K
$ 268.67
1296
$ 336.65
-0.32%
-1.02%
+2.62%
$ 4.51K
$ 169.29
1297
$ 146.5
+0.66%
+0.90%
+0.41%
$ 2.86K
$ 383.56
1298
$ 131.19
+0.58%
-0.42%
-6.75%
$ 1.74K
$ 431.24
1299
$ 90.25
-0.69%
-0.44%
-3.61%
$ 1.70K
$ 629.50
1300
$ 120.86
-0.27%
0.00%
-4.56%
$ 1.60K
$ 461.02
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003041
+2.63%
+48.74%
+93.85%
$ 1.51K
$ 106.11M
1302
$ 16.8
-0.18%
-0.12%
-6.98%
$ 1.32K
$ 3.32K
1303
$ 85.89
-0.23%
-0.44%
-6.21%
$ 1.14K
$ 656.43
1304
$ 684.19
-0.05%
+0.38%
+2.95%
$ 863.09
$ 78.31
1305
$ 318.31
+0.13%
+0.10%
-0.42%
$ 822.80
$ 173.94
1306
$ 465.48
-0.01%
-0.44%
--
$ 250.34
$ 117.54
1307
Nexus
Nexus
NEX
$ 0.000001715
0.00%
+0.18%
-3.82%
--
$ 38.89B
1308
CarFi
CarFi
CARFI
$ 0.598
0.00%
-0.57%
+1.44%
--
$ 91.62K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001907
+2.30%
-17.63%
-56.52%
--
$ 30.97M
1310
Tatsu
Tatsu
TATSU
$ 0.624
0.00%
-2.61%
-4.08%
--
$ 4.62K
1311
Bitlayer
Bitlayer
BTR
$ 0.01699
-0.70%
-1.28%
+2.48%
--
$ 3.31M
1312
UNC
UNC
UNC
$ 0.0006855
-4.65%
-8.67%
-34.06%
--
$ 86.45M
1313
o1.exchange
o1.exchange
O
$ 0.5903
-0.05%
+0.05%
+11.09%
--
$ 103.85K
1314
CodexField
CodexField
CODEX
$ 10.0516
-0.52%
-0.09%
-20.05%
--
$ 3.30K
1315
$ 61.15
+0.51%
+0.07%
-10.88%
--
$ 893.28
1316
Utya
Utya
UTYA
$ 0.02505
+0.08%
+5.25%
+13.40%
--
$ 2.31M
1317
Metti Token
Metti Token
MTT
$ 6.04
0.00%
-12.55%
-31.83%
--
$ 1.37K
1318
NEET
NEET
NEET
$ 0.01883
+1.18%
0.00%
-6.54%
--
$ 2.87M
1319
KlipAI
KlipAI
KLIP
$ 0.003524
-0.17%
-0.06%
-7.54%
--
$ 19.45M
1320
XTM
XTM
XTM
$ 0.000436
0.00%
+7.41%
+39.42%
--
$ 11.23M
1321
Swarm Network
Swarm Network
TRUTH
$ 0.013028
-0.33%
-1.33%
+12.11%
--
$ 22.57M
1322
Hoodrat
Hoodrat
HOODRAT
$ 0.003143
+1.89%
-12.38%
-68.41%
--
$ 29.04M
1323
Dexsport
Dexsport
DESU
$ 0.015178
-0.13%
-0.09%
+3.49%
--
$ 706.17K
1324
Vidaio
Vidaio
SN85
$ 1.316
0.00%
+2.66%
-2.09%
--
$ 833.33
1325
xx network
xx network
XX
$ 0.00505
+0.40%
-2.87%
-17.43%
--
$ 6.55M
1326
Cattoverse
Cattoverse
CS
$ 0.000178
+0.59%
-58.02%
-92.37%
--
$ 1.36B
1327
GoldFinger
GoldFinger
GF
$ 0.0045366
0.00%
+21.04%
+45.59%
--
$ 1.33M
1328
XEN Crypto
XEN Crypto
XEN
$ 0.000000003996
-0.32%
-0.13%
-0.13%
--
$ 14.50T
1329
$ 157.27
+0.17%
+1.39%
-14.23%
--
$ 382.76
1330
TICS
TICS
TICS
$ 0.0145
-0.07%
-2.80%
-7.07%
--
$ 7.58M
1331
dovu
dovu
DOVU
$ 0.0012867
0.00%
+2.76%
+18.54%
--
$ 232.72K
1332
$ 21.38
+0.19%
-0.23%
-8.39%
--
$ 2.63K
1333
$ 0.00927
0.00%
-2.73%
+23.60%
--
$ 15.79K
1334
Mixin
Mixin
XIN
$ 50.19
+0.58%
-0.32%
-1.80%
--
$ 125.48
1335
Stability World AI
Stability World AI
AIW
$ 0.0002306
0.00%
+1.59%
-9.99%
--
$ 45.17M
1336
Ready to Fight
Ready to Fight
RTF
$ 0.005018
-0.02%
+0.04%
+0.34%
--
$ 14.97M
1337
LiveArt
LiveArt
ART
$ 0.0002475
+0.08%
-1.35%
-2.02%
--
$ 220.18M
1338
Nexum
Nexum
NEXM
$ 0.004945
0.00%
+1.29%
-2.40%
--
$ 522.14K
1339
Turingbitchain
Turingbitchain
TBC
$ 7.527
+0.07%
-0.21%
-0.65%
--
$ 13.64K
1340
Bana Protocol
Bana Protocol
BANA
$ 0.9425
0.00%
+3.37%
+9.50%
--
$ 4.81K
1341
Medifakt
Medifakt
FAKT
$ 0.0005438
-0.42%
-0.22%
-1.05%
--
$ 18.29M
1342
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009441
+1.69%
-0.20%
-13.23%
--
$ 6.47M
1343
QBX
QBX
QBX
$ 0.0013557
+0.22%
+5.79%
+6.11%
--
$ 14.55M
1344
Goldfish Gold
Goldfish Gold
GGBR
$ 3.999
-0.12%
-0.15%
-0.15%
--
$ 13.54K
1345
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015067
+0.23%
+0.12%
-3.92%
--
$ 11.42M
1346
SOEX
SOEX
SOEX
$ 0.008007
-8.97%
-4.61%
+23.21%
--
$ 1.84M
1347
XEFFY
XEFFY
XEF
$ 0.0058012
0.00%
0.00%
+5.57%
--
$ 226.47K
1348
TOFU Story
TOFU Story
TOFU
$ 0.1111
+14.98%
-27.20%
-77.50%
--
$ 11.06M
1349
SedraCoin
SedraCoin
SDR
$ 0.000003861
+1.02%
-0.62%
+13.93%
--
$ 2.00M
1350
$ 22.18
+0.09%
-0.09%
-14.59%
--
$ 2.49K
1351
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.30K
1352
SynapRoot
SynapRoot
SYRT
$ 0.00514
-5.78%
-40.00%
-88.83%
--
$ 127.46M
1353
ONI
ONI
ONI
$ 0.004352
-0.39%
-0.43%
+0.02%
--
$ 1.76M
1354
USD.AI
USD.AI
CHIP
$ 0.0301
-0.03%
-1.70%
+0.77%
--
$ 2.20M
1355
PhyChain
PhyChain
PHYCHAIN
$ 0.00000183
-53.65%
+1.51%
-95.21%
--
$ 35.92B
1356
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03921
-0.33%
-1.51%
+14.63%
--
$ 1.95M
1357
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000208
0.00%
+1.51%
-19.22%
--
$ 294.44M
1358
Red Horse
Red Horse
RH
$ 0.009945
-0.01%
-0.74%
-5.40%
--
$ 6.91M
1359
Songbird
Songbird
SGB
$ 0.0010997
+0.45%
-1.48%
+8.15%
--
$ 51.27M
1360
Solstice Finance
Solstice Finance
SLX
$ 0.1054
-0.28%
-2.31%
-27.03%
--
$ 1.61M
1361
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008964
+0.77%
+1.23%
+39.55%
--
$ 61.84M
1362
NEXST
NEXST
NXT
$ 0.17577
-2.48%
-4.01%
-8.22%
--
$ 4.49M
1363
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.40%
+2.24%
--
$ 3.05M
1364
Collector Crypt
Collector Crypt
CARDS
$ 0.15312
+0.14%
-3.10%
-6.86%
--
$ 475.40K
1365
TonCapy
TonCapy
TCAPY
$ 0.000000304
0.00%
-0.65%
-11.88%
--
$ 74.50B
1366
$ 74.34
+1.76%
+0.78%
-10.03%
--
$ 775.33
1367
RUJI
RUJI
RUJI
$ 0.1914
0.00%
+2.90%
-8.73%
--
$ 4.66K
1368
gitlawb
gitlawb
GITLAWB
$ 0.00002756
+1.33%
-6.43%
-28.18%
--
$ 1.87B
1369
ATLA
ATLA
ATLA
$ 154.0397
-0.10%
-0.60%
+1.25%
--
$ 4.76K
1370
MXN
MXN
MXN
$ 0.05484
-0.54%
+0.61%
+1.03%
--
$ 1.33M
1371
$ 299.6
-0.32%
-0.10%
-11.89%
--
$ 180.88
1372
PUBLIC
PUBLIC
PUBLIC
$ 0.004915
0.00%
-0.57%
-6.78%
--
$ 10.71M
1373
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000153
-0.26%
-6.19%
-74.35%
--
$ 336.50M
1374
PayAI Network
PayAI Network
PAYAI
$ 0.004155
+0.69%
-3.48%
-14.49%
--
$ 14.60M
1375
Pons
Pons
PONS
$ 0.016556
-2.80%
+5.90%
+40.77%
--
$ 10.33M
1376
Love Bit
Love Bit
LB
$ 0.0000000925
0.00%
+0.54%
-16.29%
--
$ 122.82B
1377
DIN
DIN
DIN
$ 0.004457
0.00%
+9.03%
+9.62%
--
$ 2.18M
1378
VPEPE
VPEPE
VPEPE
$ 0.01988
-0.15%
+0.82%
+10.93%
--
$ 954.14K
1379
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-0.35%
-3.39%
--
$ 726.59K
1380
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007342
-0.52%
-0.54%
+2.60%
--
$ 22.79M
1381
Capybobo
Capybobo
PYBOBO
$ 0.0006251
-0.19%
-1.69%
-5.45%
--
$ 79.58M
1382
XP8
XP8
XP8
$ 0.00061
0.00%
-7.58%
-50.81%
--
$ 10.38M
1383
TENDIES
TENDIES
TENDIES
$ 0.02136
+5.79%
-32.23%
+45.41%
--
$ 6.83M
1384
TrueBit
TrueBit
TRU1
$ 0.008543
+0.98%
+16.31%
+48.11%
--
$ 10.29M
1385
Immunefi
Immunefi
IMU
$ 0.001065
-0.74%
-0.09%
-14.00%
--
$ 53.59M
1386
$ 741.52
-0.05%
+3.04%
-2.77%
--
$ 80.59
1387
QAIT
QAIT
QAIT
$ 0.005726
0.00%
-0.69%
-5.82%
--
$ 489.67K
1388
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001018
0.00%
+0.10%
-6.09%
--
$ 7.18M
1389
$ 392.57
+0.02%
-1.79%
-7.79%
--
$ 138.06
1390
Nesa
Nesa
NES
$ 0.2247
-0.31%
-0.71%
-10.65%
--
$ 331.87K
1391
Unibase
Unibase
UB
$ 0.0876
-0.82%
-5.36%
+17.16%
--
$ 818.20K
1392
Mame Inu
Mame Inu
MAME
$ 0.006033
+1.34%
+2.88%
-18.52%
--
$ 11.22M
1393
Brevis
Brevis
BREV
$ 0.0735
-0.26%
-1.10%
-0.05%
--
$ 715.41K
1394
MOVA
MOVA
MOVA
$ 0.5142
+4.81%
-3.89%
-0.66%
--
$ 29.28K
1395
Moongate
Moongate
MGT
$ 0.00050775
+1.41%
-0.40%
-16.06%
--
$ 25.22M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.6315
-0.73%
-3.92%
-4.84%
--
$ 96.76K
1397
Janction
Janction
JCT
$ 0.004452
+1.85%
+12.59%
+2.39%
--
$ 17.53M
1398
ProximaX
ProximaX
XPX
$ 0.00009821
+1.06%
-0.03%
+2.57%
--
$ 570.25M
1399
testibull
testibull
TESTIBULL
$ 0.0000874
+1.72%
-20.14%
-76.55%
--
$ 593.10M
1400
mETHProtocol
mETHProtocol
COOK
$ 0.002602
-0.08%
-0.50%
-1.44%
--
$ 22.38M
1401
Ai Xovia
Ai Xovia
AIX
$ 0.364799
+0.22%
+3.07%
-5.39%
--
$ 1.75M
1402
$ 169.38
-0.36%
+0.45%
-17.26%
--
$ 316.06
1403
Kuvi
Kuvi
KUVI
$ 0.022368
-0.21%
-1.80%
+11.21%
--
$ 1.13M
1404
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022671
-0.06%
-0.57%
-0.47%
--
$ 2.94T
1405
Anvil
Anvil
ANVL
$ 0.000402
-0.22%
-2.07%
+3.48%
--
$ 239.81M
1406
DDMTOWN
DDMTOWN
DDMT
$ 0.07243
-0.01%
+5.94%
+3.74%
--
$ 483.73K
1407
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01965
-7.58%
+3.86%
-1.77%
--
$ 419.05K
1408
Minto
Minto
BTCMT
$ 0.651
+0.11%
+0.22%
-0.06%
--
$ 97.35K
1409
febu
febu
FEBU
$ 0.001092
+8.88%
-23.82%
-74.07%
--
$ 49.18M
1410
Arrow
Arrow
ARROW
$ 1.504
+0.80%
+6.23%
+14.05%
--
$ 59.62K
1411
Roboton
Roboton
DCT
$ 0.005829
-0.12%
-0.14%
-0.10%
--
$ 2.46M
1412
PermawebDAO
PermawebDAO
PERM
$ 0.0023
0.00%
-29.03%
-92.03%
--
$ 21.62M
1413
MongolNFT
MongolNFT
MNFT
$ 0.000021729
0.00%
+0.03%
+1.70%
--
$ 635.20M
1414
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.03%
0.00%
+0.01%
--
$ 55.45K
1415
Paladeum
Paladeum
PLB
$ 0.3492
+0.37%
-2.48%
-1.58%
--
$ 499.77K
1416
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 87.80K
1417
The White Bull
The White Bull
LEVI
$ 0.0004136
-3.55%
-15.06%
-68.98%
--
$ 145.94M
1418
$ 10.22
-1.07%
-1.16%
-13.57%
--
$ 5.47K
1419
$ 199
-0.17%
+0.21%
-15.93%
--
$ 274.58
1420
The Index
The Index
INDEX
$ 0.016511
-0.22%
+2.93%
+102.41%
--
$ 8.41M
1421
Trading Payment
Trading Payment
TPTU
$ 0.06074
+0.88%
+0.60%
-1.48%
--
$ 801.97K
1422
$ 274.49
-0.01%
+0.16%
-10.86%
--
$ 197.62
1423
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01509
+0.27%
-2.70%
+6.78%
--
$ 3.37M
1424
BRL
BRL
BRL
$ 0.1923
+0.05%
+0.21%
+0.58%
--
$ 3.24M
1425
Hippius
Hippius
SN75
$ 3.086
-0.48%
+1.28%
-3.96%
--
$ 4.36K
1426
Amocucinare
Amocucinare
AMORE
$ 0.0007308
-0.14%
-1.35%
-3.53%
--
$ 22.65M
1427
PUNKVISM
PUNKVISM
PVT
$ 0.0002376
-0.21%
-1.19%
-5.63%
--
$ 228.45M
1428
Overtake
Overtake
TAKE
$ 0.02193
+0.27%
-0.27%
+14.99%
--
$ 3.36M
1429
$ 53.16
-0.04%
+1.59%
-7.50%
--
$ 1.13K
1430
Iron Fish
Iron Fish
IRON
$ 0.07829
-0.33%
+0.04%
-1.46%
--
$ 719.49K
1431
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042967
+0.04%
-6.00%
+36.53%
--
$ 21.34M
1432
Meteora
Meteora
MET
$ 0.1428
-1.49%
+0.87%
-6.14%
--
$ 627.36K
1433
Wrapped REACT
Wrapped REACT
REACT
$ 0.00587
-1.51%
+0.69%
-4.71%
--
$ 322.99K
1434
WISHBONE
WISHBONE
WISHBONE
$ 0.00322
+2.15%
+0.13%
-54.37%
--
$ 30.09M
1435
flork
flork
FLORK
$ 0.0001888
-14.35%
-19.45%
-50.03%
--
$ 254.51M
1436
$ 67.81
-0.07%
-0.32%
-11.22%
--
$ 864.35
1437
SQUID MEME
SQUID MEME
GAME
$ 26.8997
-0.14%
+1.10%
-11.41%
--
$ 648.96
1438
YachtingVerse
YachtingVerse
YACHT
$ 0.010356
+0.04%
+0.15%
-0.39%
--
$ 1.66M
1439
Data Ownership
Data Ownership
DOP2
$ 0.0008569
-0.09%
-1.42%
-7.99%
--
$ 105.41M
1440
UDAO
UDAO
UDAO
$ 0.06615
-0.05%
+0.33%
-9.83%
--
$ 250.87K
1441
SyncVault
SyncVault
SVTS
$ 0.324
-0.11%
+59.98%
+286.53%
--
$ 62.17K
1442
Effect AI
Effect AI
EFFECT
$ 0.00261
+0.23%
+0.04%
-0.38%
--
$ 3.03M
1443
Tradoor
Tradoor
TRADOOR
$ 0.5138
+0.69%
-3.18%
+24.86%
--
$ 380.84K
1444
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.395
0.00%
-0.41%
+3.36%
--
$ 987.80
1445
Avalaunch
Avalaunch
XAVA
$ 0.2714
0.00%
+0.15%
-0.18%
--
$ 194.74K
1446
Isekai Blade
Isekai Blade
ISEK
$ 0.29
-21.76%
+2.39%
-58.19%
--
$ 1.60M
1447
YOM
YOM
YOM
$ 0.09924
+0.69%
+0.85%
+0.49%
--
$ 572.37K
1448
MindHive
MindHive
MINDHIVE
$ 0.0027583
+0.60%
-4.09%
+227.16%
--
$ 296.22M
1449
Kazar
Kazar
KAZAR
$ 0.0000143
+5.15%
-20.99%
-88.04%
--
$ 708.66M
1450
$ 42.28
+1.03%
-0.19%
-2.09%
--
$ 1.32K
1451
Bitcastle
Bitcastle
BCE
$ 0.125428
+0.07%
-0.03%
+5.12%
--
$ 203.00K
1452
BELUGA
BELUGA
BELUGA
$ 92.9882
-0.18%
+0.90%
+11.01%
--
$ 220.45
1453
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00607
-0.16%
+5.38%
-22.38%
--
$ 5.53M
1454
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000224
+1.22%
+2.09%
-32.55%
--
$ 239.41M
1455
Turtle
Turtle
TURTLE
$ 0.03387
+0.12%
+0.99%
+4.35%
--
$ 1.70M
1456
Enso
Enso
ENSO
$ 0.7066
-0.68%
-0.14%
-1.76%
--
$ 160.13K
1457
Changer
Changer
CNG
$ 0.004602
0.00%
-0.02%
0.00%
--
$ 1.62M
1458
HashPack
HashPack
PACK
$ 0.00455
-0.44%
-0.66%
+0.89%
--
$ 1.11M
1459
STOC
STOC
STOC
$ 0.4622
0.00%
-0.04%
+8.24%
--
$ 18.33K
1460
Force
Force
FRC
$ 0.0002183
+0.09%
+0.05%
+0.14%
--
$ 25.21M
1461
c0mpute
c0mpute
ZERO
$ 0.002046
-0.45%
-25.39%
-31.37%
--
$ 24.76M
1462
FluidTokens
FluidTokens
FLDT
$ 0.04032
+0.25%
+0.07%
+3.34%
--
$ 535.16K
1463
EDOM
EDOM
EDOM
$ 0.000222
0.00%
-12.86%
-8.55%
--
$ 57.45M
1464
Play AI
Play AI
PLAI
$ 0.001866
+0.05%
-0.16%
-1.53%
--
$ 32.19M
1465
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98872
0.00%
+1.26%
+24.35%
--
$ 19.51K
1466
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
-12.24%
--
$ 44.10K
1467
NSGP Governance
NSGP Governance
NSG
$ 0.007583
0.00%
+0.41%
+6.50%
--
$ 864.16K
1468
Cupsey
Cupsey
CUPSEY
$ 0.002309
-0.43%
+41.07%
-33.69%
--
$ 33.27M
1469
KulaDAO
KulaDAO
KULA
$ 0.0611
0.00%
+0.46%
-0.46%
--
$ 974.26
1470
SN64
SN64
SN64
$ 15.56
0.00%
+1.57%
+5.63%
--
$ 50.81
1471
MBOOM
MBOOM
MBOOM
$ 0.0022959
+0.14%
+0.10%
+41.88%
--
$ 18.56M
1472
Crepe
Crepe
CREPE1
$ 0.000010714
-0.24%
-5.98%
+2.72%
--
$ 6.71B
1473
TRIA
TRIA
TRIA
$ 0.0083
-0.71%
-4.25%
+0.36%
--
$ 4.04M
1474
COCA
COCA
COCA
$ 1.49686
+1.01%
+4.19%
+5.71%
--
$ 189.38K
1475
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001358
-0.22%
-1.09%
-0.22%
--
$ 92.05M
1476
$ 135.33
+0.17%
+0.21%
-0.93%
--
$ 408.54
1477
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04541
-0.22%
-4.29%
+9.47%
--
$ 1.62M
1478
$ 41.66
+1.78%
-0.29%
-0.83%
--
$ 1.32K
1479
Ice Open Network
Ice Open Network
ION
$ 0.00008
+1.27%
-2.44%
-9.09%
--
$ 56.95M
1480
Verified Emeralds
Verified Emeralds
VEREM
$ 3.46
-1.42%
-5.98%
+7.45%
--
$ 438.26
1481
EUR
EUR
EUR
$ 1.1434
-0.03%
-0.07%
+0.30%
--
$ 232.92K
1482
OKAMI Project
OKAMI Project
OKM
$ 0.000007122
+0.14%
-3.05%
+8.31%
--
$ 7.80B
1483
The Final Form Bull
The Final Form Bull
CZ
$ 0.014695
+0.34%
+13.36%
+1.77%
--
$ 6.54M
1484
STABLE
STABLE
STABLE
$ 0.035776
+0.40%
+0.12%
-3.89%
--
$ 1.64M
1485
$ 179.54
-0.16%
+3.76%
-14.56%
--
$ 316.36
1486
Blum
Blum
BLUM
$ 0.00172
-0.12%
+1.71%
-2.16%
--
$ 32.42M
1487
Tradeleaf
Tradeleaf
TLF
$ 0.010799
-0.11%
-0.15%
+3.72%
--
$ 10.19M
1488
KGEN
KGEN
KGEN
$ 0.1849
-0.80%
+10.93%
+9.88%
--
$ 786.93K
1489
iUP
iUP
IUP
$ 0.003369
+0.12%
-0.36%
-3.44%
--
$ 4.36M
1490
KiteAI
KiteAI
KITEAI
$ 0.00000006072
+0.03%
-0.23%
-0.46%
--
$ 127.76B
1491
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013526
-0.14%
+0.07%
+4.66%
--
$ 714.70K
1492
Solaxy
Solaxy
SOLAXY
$ 0.00005174
+0.25%
-3.27%
-3.16%
--
$ 926.09M
1493
ARENA TWO
ARENA TWO
ATWO
$ 0.000749
-1.43%
-4.77%
-35.05%
--
$ 5.79M
1494
Manadia
Manadia
UMXM
$ 2.369
-0.17%
-0.34%
+3.59%
--
$ 167.25K
1495
CREPE
CREPE
CREPE
$ 0.0001541
0.00%
-0.58%
+0.06%
--
$ 28.80M
1496
Orta Chain
Orta Chain
ORTA
$ 0.0547
0.00%
+3.99%
+11.63%
--
$ 343.40
1497
Divo
Divo
DVO
$ 0.0046774
-0.07%
+0.45%
+4.97%
--
$ 5.44M
1498
TOYOW
TOYOW
TTN
$ 0.06682
-0.24%
+0.24%
+4.59%
--
$ 6.51M
1499
SN51
SN51
SN51
$ 11.97
0.00%
+1.01%
+10.02%
--
$ 109.67
1500
DPIN
DPIN
DPN
$ 1.923
0.00%
-0.52%
-0.26%
--
$ 249.19
1501
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.000062
-1.51%
+4.40%
+21.36%
--
$ 2.54B
1502
MTC
MTC
MTC
$ 0.00518
-0.19%
+1.17%
-6.83%
--
$ 5.72M
1503
Laika
Laika
LAIKAL2
$ 0.02876
0.00%
+1.95%
+4.05%
--
$ 823.55K
1504
Safe Road Club
Safe Road Club
SRC
$ 0.000246
-0.41%
0.00%
-37.98%
--
$ 20.82M
1505
AtlasOra
AtlasOra
AORA
$ 0.0068
0.00%
-1.45%
-65.06%
--
$ 9.27K
1506
Bityuan
Bityuan
BTY
$ 0.03136
-0.06%
-4.19%
-4.54%
--
$ 637.81K
1507
JGGL
JGGL
JGGL
$ 5.5211
+0.02%
-1.21%
-0.03%
--
$ 157.16K
1508
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+44.14%
--
--
1509
WEEX Token
WEEX Token
WXT
$ 0.015908
0.00%
+0.53%
+0.37%
--
$ 242.24M
1510
Flying Tulip
Flying Tulip
FT
$ 0.09235
+0.05%
+0.59%
-2.99%
--
$ 606.82K
1511
$ 376.82
+0.17%
+1.08%
-15.16%
--
$ 156.37
1512
TronBank
TronBank
TBK
$ 0.6783
-0.03%
+3.17%
+3.47%
--
$ 145.74K
1513
Ergosum
Ergosum
FAVE
$ 0.04698
0.00%
+6.48%
+1.56%
--
$ 1.40M
1514
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029698
-0.30%
-2.40%
+0.58%
--
$ 2.44T
1515
Pharos
Pharos
PROS
$ 0.3529
-1.26%
-4.69%
-9.85%
--
$ 9.67K
1516
WOLFTON
WOLFTON
WOLFTON
$ 0.0001678
0.00%
-3.67%
+70.01%
--
$ 111.74K
1517
$ 104.17
-0.74%
+5.82%
-5.89%
--
$ 563.37
1518
Nolus Protocol
Nolus Protocol
NLS
$ 0.001251
+0.32%
+2.37%
-6.97%
--
$ 29.67M
1519
SBTC
SBTC
SBTC
$ 65,344.33
-0.75%
-0.72%
+3.36%
--
$ 0.43
1520
StorX Network
StorX Network
SRX
$ 0.05095
+0.35%
-0.66%
-1.64%
--
$ 143.55K
1521
Akita
Akita
AKITA
$ 0.00946
0.00%
0.00%
-11.09%
--
$ 136.69K
1522
REAL
REAL
ASSET
$ 0.2748
+0.29%
-3.24%
+3.88%
--
$ 9.91M
1523
Echelon
Echelon
ECHELON
$ 0.06672
+0.23%
-12.16%
+12.29%
--
$ 887.99K
1524
VeriFarm
VeriFarm
VFARM
$ 0.06064
-0.05%
-0.36%
-1.27%
--
$ 147.76K
1525
Kaskad
Kaskad
KSKD
$ 0.001621
-0.25%
-2.93%
-9.84%
--
$ 33.20M
1526
three.ws
three.ws
THREE
$ 0.00204
+3.82%
-4.27%
+38.42%
--
$ 27.77M
1527
ZKWASM
ZKWASM
ZKWASM
$ 0.001727
-1.09%
+0.23%
-41.76%
--
$ 32.63M
1528
Qitmeer Network
Qitmeer Network
MEER
$ 0.003786
0.00%
+0.05%
+16.02%
--
$ 2.28M
1529
Snapmuse.io
Snapmuse.io
SMX
$ 0.000778
+0.26%
-5.70%
-78.87%
--
$ 33.95M
1530
Neptune
Neptune
XNT
$ 0.1408
0.00%
-1.54%
+16.75%
--
$ 1.17K
1531
GoldBrick
GoldBrick
GBCK
$ 0.003121
+0.03%
+0.32%
+1.10%
--
$ 26.26M
1532
Giza
Giza
GIZA
$ 0.002481
0.00%
+2.59%
+28.23%
--
$ 21.97M
1533
Trusta.AI
Trusta.AI
TA
$ 0.07436
-0.40%
+0.23%
-0.57%
--
$ 1.01M
1534
Treehouse
Treehouse
TREE
$ 0.03496
-1.10%
-4.09%
-17.54%
--
$ 1.67M
1535
Bitsolara
Bitsolara
BTSLR
$ 0.0000083
0.00%
0.00%
0.00%
--
$ 843.15M
1536
Greever
Greever
GVL
$ 0.000952
+0.08%
+0.08%
+0.50%
--
$ 8.23M
1537
Unitas
Unitas
UP
$ 0.32387
-0.08%
+0.09%
+2.14%
--
$ 180.40K
1538
LIF3
LIF3
LIF3
$ 0.001443
-0.14%
-0.83%
+0.91%
--
$ 38.39M
1539
HeliChain
HeliChain
HELI
$ 0.000004504
0.00%
-0.60%
+5.31%
--
$ 239.13K
1540
OpenLedger
OpenLedger
OPEN
$ 0.15505
+0.55%
+1.44%
+3.44%
--
$ 366.10K
1541
AntFun
AntFun
ANTFUN
$ 0.040761
0.00%
+1.29%
+14.30%
--
$ 87.97M
1542
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.718
0.00%
-2.50%
-11.03%
--
$ 141.93
1543
Lombard
Lombard
BARD
$ 0.1271
+0.08%
+4.51%
+3.41%
--
$ 622.26K
1544
RollX
RollX
ROLL
$ 0.05712
+0.14%
-0.52%
-0.30%
--
$ 973.37K
1545
SILVER
SILVER
KAG
$ 53.9
0.00%
-0.11%
-3.16%
--
$ 1.80K
1546
Liberland
Liberland
LLD
$ 0.276
0.00%
+1.51%
+5.54%
--
$ 31.31
1547
$ 155.55
+0.88%
+1.75%
+0.56%
--
$ 370.62
1548
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.21
0.00%
+2.09%
+3.27%
--
$ 219.23
1549
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010068
+0.12%
-0.26%
+4.73%
--
$ 4.41M
1550
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
-0.08%
+0.41%
--
$ 18.24M
1551
ForTON
ForTON
FRT
$ 18.83
-0.58%
-0.63%
-3.78%
--
$ 3.28K
1552
ProjectVex
ProjectVex
VEXAI
$ 0.005037
+4.26%
+10.37%
-44.95%
--
$ 16.33M
1553
Mavryk Network
Mavryk Network
MVRK
$ 0.01493
0.00%
-0.99%
-2.48%
--
$ 768.10K
1554
Perle
Perle
PRL
$ 0.1726
-0.29%
-0.35%
+3.41%
--
$ 400.39K
1555
$ 62.6
+0.02%
+0.14%
-4.43%
--
$ 890.30
1556
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004204
-0.80%
+1.18%
-1.03%
--
$ 21.30M
1557
ForU AI
ForU AI
FORU
$ 0.00803
0.00%
0.00%
+1.26%
--
$ 8.83M
1558
QIE Blockchain
QIE Blockchain
QIE
$ 0.15719
0.00%
-0.50%
-14.82%
--
$ 17.61
1559
Echo
Echo
ECHO
$ 0.003371
-0.39%
-0.15%
-2.10%
--
$ 16.83M
1560
ShareX
ShareX
SHARE
$ 0.2131
-0.05%
+0.47%
+3.75%
--
$ 370.47K
1561
Moonbirds
Moonbirds
BIRB
$ 0.05497
-0.84%
-2.28%
-15.39%
--
$ 1.08M
1562
Ultiland
Ultiland
ARTX
$ 0.09615
+0.04%
-1.60%
+1.86%
--
$ 656.02K
1563
GamePad
GamePad
GPAD
$ 0.10817
-0.41%
+1.72%
-68.86%
--
$ 117.20K
1564
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001483
0.00%
+13.99%
+12.18%
--
$ 37.14K
1565
LITAS
LITAS
LITAS
$ 0.01038
+0.48%
-5.89%
-26.02%
--
$ 31.81K
1566
Nodewaves
Nodewaves
NWS
$ 0.000003089
+5.76%
+2.91%
-19.65%
--
$ 31.77M
1567
Holoworld AI
Holoworld AI
HOLO
$ 0.06217
-0.53%
-5.58%
-9.00%
--
$ 1.31M
1568
AIXDROP
AIXDROP
AIXDROP
$ 0.00046353
-0.28%
+8.09%
+1.07%
--
$ 2.45B
1569
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 125.33
-0.33%
-0.21%
-7.13%
--
$ 435.79
1570
SWGT
SWGT
SWGT
$ 0.004839
-0.12%
+0.23%
-15.85%
--
$ 14.86M
1571
Camp Network
Camp Network
CAMP
$ 0.0004443
-0.47%
-2.65%
-29.91%
--
$ 103.51M
1572
Ika
Ika
IKA
$ 0.002438
-0.20%
-2.25%
-3.33%
--
$ 22.98M
1573
The Black Bull
The Black Bull
ANSEM
$ 0.17809
+1.30%
+2.57%
-35.77%
--
$ 2.89M
1574
$ 483.19
-0.02%
+1.88%
-12.22%
--
$ 116.74
1575
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
-0.08%
-0.31%
--
$ 1.14M
1576
NTHChain
NTHChain
NTH
$ 0.008397
-0.02%
-0.26%
+2.49%
--
$ 3.62M
1577
ONFA Token
ONFA Token
OFT
$ 0.1536
+0.20%
-2.80%
+12.27%
--
$ 194.19K
1578
Confidential Layer
Confidential Layer
CLONE
$ 0.005246
-0.08%
-2.18%
-5.50%
--
$ 16.71M
1579
Tea Protocol
Tea Protocol
TEA
$ 0.00004779
-3.26%
-3.20%
-0.34%
--
$ 1.56B
1580
ULTIMA
ULTIMA
ULTIMA
$ 2,409.93
-0.40%
-0.03%
-2.86%
--
$ 175.02
1581
Metal Blockchain
Metal Blockchain
METAL
$ 0.11
0.00%
+1.00%
+1.24%
--
$ 58.01K
1582
SNPIT
SNPIT
SNPT
$ 0.00132
0.00%
-0.90%
-1.05%
--
$ 16.16M
1583
4663
4663
4663
$ 0.0004573
-3.73%
-0.70%
-89.98%
--
$ 136.93M
1584
edgeX
edgeX
EDGE
$ 0.4045
-1.04%
-7.08%
-3.47%
--
$ 176.71K
1585
COP
COP
COP
$ 0.0002889
+0.59%
-0.03%
+6.78%
--
$ 203.79M
1586
USAD
USAD
USAD
$ 1.05
0.00%
0.00%
+6.03%
--
--
1587
Edel
Edel
EDEL
$ 0.00941
+0.64%
+7.01%
-3.96%
--
$ 10.35M
1588
DROPEE
DROPEE
DROPEE
$ 0.001903
0.00%
-5.84%
-11.49%
--
$ 28.99K
1589
HandlPay
HandlPay
HANDL
$ 0.0042888
+1.24%
-9.71%
+11.68%
--
$ 156.74M
1590
Cash Cat
Cash Cat
CASHCAT
$ 0.07967
+4.26%
+34.93%
-50.20%
--
$ 32.92M
1591
Quack AI
Quack AI
Q
$ 0.020088
-0.10%
-0.90%
+8.08%
--
$ 3.36M
1592
Cap
Cap
CAP
$ 0.01848
-0.38%
-3.04%
-1.91%
--
$ 3.71M
1593
Aspecta
Aspecta
ASP
$ 0.01468
-0.34%
-1.80%
-0.20%
--
$ 4.35M
1594
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005423
-2.48%
-5.08%
-20.84%
--
$ 95.86T
1595
sato
sato
SATO
$ 0.1757
+0.06%
-1.96%
+1.15%
--
$ 363.79K
1596
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003263
+0.22%
-1.62%
-55.85%
--
$ 14.91M
1597
USD Mapped Token
USD Mapped Token
USDM
$ 1.0052
-0.19%
+0.88%
-0.08%
--
$ 55.58K
1598
Capinfra
Capinfra
CAPINFRA
$ 0.08765
+0.19%
+0.37%
+0.30%
--
$ 2.35M
1599
Infrared
Infrared
IR
$ 0.01088
-2.16%
-5.89%
-22.37%
--
$ 4.89M
1600
OHO PLUS
OHO PLUS
OHO
$ 0.288259
-0.35%
-0.86%
-5.52%
--
$ 36.69K
1601
Binance bibi
Binance bibi
BIBI
$ 0.000611
-3.66%
-2.10%
-87.18%
--
$ 91.26M
1602
SEDA
SEDA
SEDA
$ 0.02298
-0.04%
+0.13%
+1.06%
--
$ 13.90M
1603
TAP Protocol
TAP Protocol
TAP
$ 0.1036
-0.88%
-2.95%
+2.41%
--
$ 353.20K
1604
Sardis Network
Sardis Network
SRDS
$ 0.0163
0.00%
+25.38%
+103.75%
--
$ 1.81K
1605
Nebula3
Nebula3
SN3
$ 0.0004066
-0.02%
-0.71%
-3.67%
--
$ 131.96M
1606
SAL
SAL
SAL
$ 0.00588
+1.06%
-14.11%
-36.09%
--
$ 4.75M
1607
manlet
manlet
MANLET
$ 0.0007129
+5.57%
-24.53%
-63.64%
--
$ 71.40M
1608
Advanced
Advanced
AUC
$ 0.000126
0.00%
+0.08%
+0.08%
--
$ 569.99M
1609
NERO
NERO
NERO
$ 0.001323
0.00%
+0.15%
+0.68%
--
$ 7.43M
1610
Memento
Memento
DEXTF
$ 0.02515
0.00%
+1.78%
+44.79%
--
$ 33.17K
1611
RICE AI
RICE AI
RICE
$ 0.005881
-0.02%
-1.41%
+2.64%
--
$ 11.71M
1612
Panther Protocol
Panther Protocol
PANTHER
$ 0.003598
-0.22%
-0.14%
-4.08%
--
$ 16.19M
1613
OroBit
OroBit
XRB
$ 1.8118
-0.04%
-0.10%
+5.57%
--
$ 136.05K
1614
CoinZoom
CoinZoom
ZOOM
$ 0.007572
+1.08%
-1.04%
-10.44%
--
$ 892.49K
1615
Grove
Grove
GROVE
$ 0.01205
-0.17%
-2.37%
-34.82%
--
$ 4.82M
1616
龙虾
龙虾
龙虾
$ 0.016029
+0.08%
+5.52%
+22.72%
--
$ 4.18M
1617
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000495
0.00%
+0.41%
+3.34%
--
$ 43.98M
1618
ZenChain
ZenChain
ZTC
$ 0.0005466
-0.04%
-0.11%
-0.42%
--
$ 85.72M
1619
Rubix
Rubix
RBT
$ 43
0.00%
-25.86%
+19.44%
--
$ 8.23
1620
EarnPark
EarnPark
PARK
$ 0.01433
-0.41%
-4.44%
+15.00%
--
$ 6.98M
1621
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00251
-1.30%
-8.69%
-45.47%
--
$ 22.94M
1622
P2P
P2P
P2P
$ 0.0000462
-0.43%
-0.43%
+12.55%
--
$ 289.75M
1623
Whalebit
Whalebit
CES
$ 0.417
-0.53%
+3.25%
+14.45%
--
$ 292.27K
1624
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
0.00%
--
$ 14.59M
1625
Tonny
Tonny
TONNY
$ 0.04164
-0.29%
+1.02%
+5.16%
--
$ 482.74K
1626
BIT1
BIT1
BIT1
$ 0.000001425
-0.14%
+0.21%
+21.09%
--
$ 226.51B
1627
MACHINA
MACHINA
MXNA
$ 0.005469
-0.22%
-0.09%
+1.48%
--
$ 11.14M
1628
XPMarket
XPMarket
XPM
$ 0.00505
-2.11%
-1.16%
0.00%
--
$ 3.68M
1629
The Black Table
The Black Table
MENSA
$ 0.0014144
+1.99%
-6.28%
-17.08%
--
$ 37.11M
1630
Terraport
Terraport
TERRA
$ 0.001058
+2.62%
+13.52%
+17.04%
--
$ 117.77K
1631
Arciel
Arciel
ARCIEL
$ 0.009168
0.00%
-0.52%
-2.66%
--
$ 236.81K
1632
Aurix
Aurix
AUR
$ 0.2812
-0.07%
-0.11%
+2.67%
--
$ 197.23K
1633
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000391
+0.03%
-0.18%
+3.50%
--
$ 88.85M
1634
TAIX
TAIX
TAIX
$ 0.00007252
-0.15%
+6.50%
+94.70%
--
$ 165.69M
1635
Palio
Palio
PAL
$ 0.0007427
-0.01%
-0.31%
-1.64%
--
$ 78.20M
1636
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05265
+0.11%
+0.32%
-0.94%
--
$ 1.15M
1637
ARS
ARS
ARS
$ 0.0006337
+0.05%
+0.38%
+1.77%
--
$ 84.70M
1638
Real World Services
Real World Services
RWS
$ 0.01051
+0.48%
+4.60%
-9.74%
--
$ 1.68M
1639
ADI
ADI
ADI
$ 6.8547
+6.08%
+4.76%
-4.15%
--
$ 148.04K
1640
Brainedge
Brainedge
LEARN
$ 0.005064
0.00%
-0.49%
-11.17%
--
$ 1.91M
1641
Vtrading
Vtrading
VTRADING
$ 0.001883
0.00%
-39.96%
+149.07%
--
$ 3.53M
1642
BluWhale AI
BluWhale AI
BLUAI
$ 0.01181
+0.20%
+1.26%
-29.54%
--
$ 20.12M
1643
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.004036
+3.74%
+5.80%
-67.68%
--
$ 26.38M
1644
$ 3.992
+1.00%
+0.93%
-6.96%
--
$ 14.20K
1645
EON Marketplace
EON Marketplace
EON
$ 0.003988
0.00%
+0.08%
-4.55%
--
$ 3.51K
1646
AI Network
AI Network
AINETWORK
$ 0.009726
+0.02%
+0.06%
-1.57%
--
$ 6.40M
1647
Intuition
Intuition
TRUST
$ 0.0471
-0.40%
+0.08%
-2.29%
--
$ 1.22M
1648
Avici
Avici
AVICI
$ 0.6299
-0.08%
-1.17%
-5.92%
--
$ 93.10K
1649
Contentos
Contentos
COS
$ 0.0002308
+2.42%
-3.04%
-27.13%
--
$ 240.98M
1650
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007886
-2.16%
-4.80%
-8.30%
--
$ 562.89K
1651
ClawBank
ClawBank
CLAWBANK
$ 0.000012223
-0.20%
-5.99%
-16.25%
--
$ 4.35B
1652
Midnight
Midnight
NIGHT
$ 0.0266
-0.75%
-3.37%
-9.20%
--
$ 2.64M
1653
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027377
-0.09%
-0.04%
+0.03%
--
$ 83.03M
1654
RYO Token
RYO Token
RYO
$ 4.079
-0.07%
+1.41%
+8.82%
--
$ 17.31K
1655
PEPPER
PEPPER
PEPPER
$ 0.0000000005227
0.00%
-4.37%
-11.97%
--
$ 406.17B
1656
EverValue Coin
EverValue Coin
EVA
$ 34.23
-0.06%
-0.18%
+4.18%
--
$ 6.73K
1657
PigToken
PigToken
PIG
$ 0.00000001168
-0.17%
+0.52%
-1.10%
--
$ 4.72T
1658
HLKcoin
HLKcoin
HLK
$ 0.0023
-4.17%
-36.11%
-94.43%
--
$ 300.49K
1659
ResearchHub
ResearchHub
RSC
$ 0.08198
+1.02%
+1.97%
+2.53%
--
$ 725.02K
1660
FarmTown
FarmTown
FARMTOWN
$ 0.0001216
+1.32%
+2.68%
-15.10%
--
$ 474.97M
1661
Frankencoin
Frankencoin
ZCHF
$ 1.2388
0.00%
0.00%
+0.75%
--
$ 3.05K
1662
B3TR
B3TR
B3TR
$ 0.00763
-0.26%
-0.65%
-1.17%
--
$ 1.48M
1663
SafeMars
SafeMars
SMARS
$ 0.000000003424
+0.03%
-9.56%
-5.56%
--
$ 15.87T
1664
Uranium.io
Uranium.io
XU3O8
$ 5.312
-0.06%
-0.09%
-0.23%
--
$ 8.42K
1665
SPCM
SPCM
SPCM
$ 0.0004807
-2.28%
+5.99%
+30.02%
--
$ 1.21B
1666
ARCS
ARCS
ARCS
$ 0.01112
0.00%
-0.36%
-5.84%
--
$ 4.83M
1667
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004435
+1.21%
+0.60%
+1.83%
--
$ 12.34M
1668
OOB
OOB
OOB
$ 0.0089
0.00%
-3.26%
-15.24%
--
$ 380.64K
1669
DiemLibre
DiemLibre
DLB
$ 0.00010827
+0.06%
+0.16%
-0.13%
--
$ 96.62M
1670
VaporFund
VaporFund
VPR
$ 0.0003001
0.00%
-0.03%
+19.90%
--
$ 53.36M
1671
Kite AI
Kite AI
KITE
$ 0.10987
+0.32%
-3.02%
-17.41%
--
$ 548.04K
1672
Gram
Gram
GRM
$ 0.001014
0.00%
-4.47%
-7.73%
--
$ 52.33M
1673
AIVIVE
AIVIVE
AVV
$ 0.00969
+0.03%
+0.96%
-0.25%
--
$ 8.04M
1674
ShotsAI
ShotsAI
SHOT
$ 0.000681
+0.82%
+2.35%
-25.40%
--
$ 1.41B
1675
MapNode
MapNode
MAP
$ 0.00231
0.00%
-3.33%
-12.12%
--
$ 32.95M
1676
Kommunitas
Kommunitas
KOM
$ 0.00017581
-0.04%
+0.12%
+4.43%
--
$ 549.93M
1677
Griffin AI
Griffin AI
GAIN
$ 0.0011951
0.00%
+7.78%
+3.36%
--
$ 11.30M
1678
Hana
Hana
HANA
$ 0.036126
+0.08%
+3.66%
-8.42%
--
$ 1.96M
1679
CYGNUS
CYGNUS
CGN
$ 0.002327
-0.17%
+0.21%
+0.60%
--
$ 23.91M
1680
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006395
-10.95%
-50.36%
-59.38%
--
$ 13.67M
1681
Owlto Finance
Owlto Finance
OWL
$ 0.0012004
-0.23%
-4.51%
+17.66%
--
$ 49.59M
1682
Jotchua
Jotchua
JOTCHUA
$ 0.001857
+4.06%
-18.63%
-46.61%
--
$ 31.47M
1683
Kodexa
Kodexa
KDX
$ 0.00969
-0.41%
+0.42%
0.00%
--
$ 26.88M
1684
ChainOpera AI
ChainOpera AI
COAI
$ 0.3011
-1.32%
-2.42%
-2.71%
--
$ 244.89K
1685
DeepNode
DeepNode
DN
$ 0.06922
+0.32%
-7.69%
-1.21%
--
$ 9.65M
1686
SolAngeles
SolAngeles
SOLANGELES
$ 0.001078
+0.19%
-18.29%
-47.53%
--
$ 45.89M
1687
OpenEden
OpenEden
EDEN
$ 0.04227
-0.49%
+1.27%
+0.45%
--
$ 1.91M
1688
$ 38.26
+0.36%
+0.57%
-5.53%
--
$ 1.43K
1689
Singularry AI
Singularry AI
SINGULARRY
$ 0.0161
-0.32%
-3.15%
-5.49%
--
$ 440.62K
1690
aPriori
aPriori
APR
$ 0.21466
-0.13%
-0.45%
-2.38%
--
$ 464.23K
1691
The9bit
The9bit
9BIT
$ 0.046007
-0.13%
-0.07%
-2.21%
--
$ 17.34M
1692
Folks Finance
Folks Finance
FOLKS
$ 2.1607
+0.09%
+2.32%
+7.22%
--
$ 54.46K
1693
USDGO
USDGO
USDGO
$ 1.0009
+0.02%
+0.02%
-0.01%
--
$ 6.90K
1694
ELIS
ELIS
XLS
$ 0.01006
0.00%
-0.01%
-0.14%
--
$ 4.57M
1695
MLXC
MLXC
MLXC
$ 0.000000921
0.00%
+0.44%
+0.77%
--
$ 46.35B
1696
Coinbase Man
Coinbase Man
BRIAN
$ 0.00165
-3.55%
-20.87%
-92.41%
--
$ 36.37M
1697
$ 1,048.41
+0.11%
-0.70%
+0.20%
--
$ 53.66
1698
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001951
-0.05%
+0.26%
+3.89%
--
$ 13.51M
1699
BULLS
BULLS
BULLS
$ 286.07
-0.03%
-0.72%
+3.48%
--
$ 159.16
1700
Klever Finance
Klever Finance
KFI
$ 0.2374
0.00%
+1.98%
+9.55%
--
$ 146.75
1701
Rain Protocol
Rain Protocol
RAIN
$ 0.0140859
+1.38%
-2.22%
-2.06%
--
$ 210.91M
1702
Astra Nova
Astra Nova
RVV
$ 0.0001185
-0.17%
+3.29%
-6.94%
--
$ 1.32B
1703
Bobo
Bobo
BOBO
$ 0.007636
+2.84%
-1.80%
-10.42%
--
$ 572.67K
1704
Chainbase
Chainbase
C
$ 0.06234
-0.79%
+0.03%
-0.18%
--
$ 997.46K
1705
Unipeg
Unipeg
UPEG
$ 171.75
-0.90%
-0.31%
-6.85%
--
$ 316.47
1706
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0224
0.00%
0.00%
-1.19%
--
--
1707
R2 Protocol
R2 Protocol
R2
$ 0.00097
0.00%
-9.66%
-13.66%
--
$ 52.89M
1708
Manyu
Manyu
MANYU
$ 0.000000002887
-0.07%
-2.55%
-7.85%
--
$ 20.75T
1709
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007935
+0.13%
+2.96%
+4.00%
--
$ 7.08M
1710
IMO Invest
IMO Invest
IMO
$ 0.3998
-0.07%
+0.23%
+2.64%
--
$ 39.64K
1711
FOGNET Token
FOGNET Token
FOG
$ 0.00842
0.00%
-0.24%
+0.24%
--
$ 881.54K
1712
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.81
-0.02%
+0.83%
+1.44%
--
$ 722.14
1713
GoldZip
GoldZip
XGZ
$ 128.32
-0.09%
-0.55%
-0.33%
--
$ 106.78
1714
Silencio
Silencio
SLC
$ 0.00002575
-0.94%
-4.62%
-22.20%
--
$ 2.48B
1715
Blub
Blub
BLUB
$ 0.000000001831
-0.82%
+2.01%
-17.76%
--
$ 30.93T
1716
TCOM Global
TCOM Global
TCOM
$ 0.008197
0.00%
-0.24%
-0.38%
--
$ 6.49M
1717
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.429
+0.02%
+0.22%
+3.88%
--
$ 42.61K
1718
Railgun
Railgun
RAIL
$ 1.6592
+0.10%
+6.22%
+8.91%
--
$ 33.83K
1719
Kintara
Kintara
KINS
$ 0.005362
+2.40%
-4.43%
-33.62%
--
$ 12.27M
1720
Levare
Levare
LVR
$ 0.00022
0.00%
-4.55%
-96.25%
--
$ 74.23M
1721
Xrp Classic
Xrp Classic
XRPC
$ 0.0001386
0.00%
-1.53%
+14.91%
--
$ 1.52M
1722
SCARCITY
SCARCITY
SCARCITY
$ 0.007135
+0.01%
-0.71%
-0.07%
--
$ 822.27K
1723
CESS Network
CESS Network
CESS
$ 0.001425
+10.06%
+11.43%
+15.84%
--
$ 54.17M
1724
Gode Chain
Gode Chain
GODE
$ 0.00009957
0.00%
+0.79%
+0.82%
--
$ 62.69M
1725
Checkmate
Checkmate
CHECK
$ 0.026232
+0.25%
-8.41%
-7.71%
--
$ 3.94M
1726
MIU
MIU
MIU
$ 0.00000000188
0.00%
-3.09%
-4.08%
--
$ 21.20T
1727
114514
114514
114514
$ 0.0013022
+7.77%
-22.20%
-40.68%
--
$ 53.53M
1728
FIT
FIT
FIT
$ 0.00004808
+0.12%
+0.10%
+0.02%
--
$ 119.84M
1729
ZETRIX
ZETRIX
ZETRIX
$ 9.292
+0.06%
+0.08%
+0.25%
--
$ 20.40K
1730
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02319
-0.17%
+0.39%
+0.09%
--
$ 2.72M
1731
Rats
Rats
RATS
$ 0.00002762
-0.25%
-2.47%
-23.40%
--
$ 2.07B
1732
DEB
DEB
DEB
$ 0.001859
+0.76%
+23.93%
+16.19%
--
$ 8.38K
1733
AASToken
AASToken
AAST
$ 0.001378
-0.29%
+2.84%
+21.73%
--
$ 3.38M
1734
KASPY
KASPY
KASPY
$ 0.000001491
+0.07%
+6.51%
-20.59%
--
$ 3.96B
1735
COCO BSC
COCO BSC
COCO
$ 0.20083
0.00%
+0.78%
-0.05%
--
$ 126.03K
1736
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
0.00%
-0.12%
--
--
1737
Arcium
Arcium
ARX
$ 0.147
+0.14%
-3.09%
-14.62%
--
$ 5.88M
1738
Japan Open Chain
Japan Open Chain
JOC
$ 0.02292
+0.04%
+0.17%
-4.97%
--
$ 1.42M
1739
$ 0.030004
0.00%
-2.37%
+0.18%
--
$ 14.86M
1740
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002668
+2.97%
-10.04%
-44.18%
--
$ 192.77M
1741
AixPlay
AixPlay
AIXPLAY
$ 0.0001336
0.00%
0.00%
-7.80%
--
$ 3.08M
1742
GAG Token
GAG Token
GAG
$ 0.00352
+0.06%
-0.03%
+0.80%
--
$ 9.09M
1743
TREECLE
TREECLE
TRCL
$ 0.0010337
0.00%
+5.14%
-5.13%
--
$ 1.89M
1744
TCryptochicks
TCryptochicks
TCC
$ 0.004837
-2.58%
-6.54%
+0.06%
--
$ 16.57M
1745
TOYLAND
TOYLAND
TOYL
$ 0.00007419
-0.01%
-60.07%
-95.80%
--
$ 197.66M
1746
MegaETH
MegaETH
MEGA
$ 0.04402
-0.11%
+0.25%
-8.08%
--
$ 1.51M
1747
$ 100.48
+0.94%
-0.55%
-1.64%
--
$ 527.60
1748
LoopNetwork
LoopNetwork
LOOP
$ 0.003383
0.00%
-8.00%
+17.14%
--
$ 72.19K
1749
YURU COIN
YURU COIN
YURU
$ 0.2599
0.00%
+0.08%
-13.29%
--
$ 6.10K
1750
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01833
-0.16%
+0.49%
+6.21%
--
$ 3.17M
1751
BCAT
BCAT
BCAT
$ 0.00004772
+0.02%
+1.00%
+11.73%
--
$ 426.75M
1752
Seeker
Seeker
SKR
$ 0.008106
+0.26%
-0.94%
-11.59%
--
$ 6.63M
1753
$ 35.06
+0.81%
-1.05%
-0.23%
--
$ 1.56K
1754
pump.fun
pump.fun
PUMP
$ 0.002012
+2.75%
+19.06%
+33.69%
--
$ 123.00M
1755
TAC
TAC
TAC
$ 0.003386
+2.41%
-3.37%
+21.49%
--
$ 37.57M
1756
qONE Token
qONE Token
QONE
$ 0.005207
+0.06%
+0.62%
+2.14%
--
$ 5.61M
1757
Amnis Finance
Amnis Finance
AMI
$ 0.001923
-0.41%
+1.05%
+6.96%
--
$ 26.61M
1758
BOB
BOB
BOB
$ 0.003991
+0.03%
-2.23%
-3.71%
--
$ 13.81M
1759
Battery
Battery
BATTERY
$ 0.0002694
-0.30%
+1.09%
-2.36%
--
$ 49.71M
1760
BOBER
BOBER
BOBER
$ 0.0000577
0.00%
+0.52%
+5.48%
--
$ 122.97M
1761
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16759
-1.12%
+8.18%
+0.63%
--
$ 354.48K
1762
D. Energy
D. Energy
WATT
$ 0.04026
+0.12%
-0.62%
+1.46%
--
$ 94.33K
1763
Splendor
Splendor
SPLD
$ 0.169
-0.12%
-3.10%
-6.27%
--
$ 310.79K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,870 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,511 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.