أسعار العملات المشفرة، الرسوم البيانية المباشرة، الترندات، القيمة السوقية، والمعلومات

1

Bitcoin

BTC

$ 63,664.61

+0.09%

+1.74%

-1.73%

$ 1.27T

$ 8.73K

2

Ethereum

ETH

$ 1,728.12

+0.05%

+2.13%

+2.79%

$ 208.06B

$ 87.86K

3

Binance Coin

BNB

$ 586.75

+0.09%

+2.52%

-4.23%

$ 79.02B

$ 20.52K

4

USDCoin

USDC

$ 1.00074

0.00%

+0.04%

$ 74.85B

$ 36.07M

5

XRP

$ 1.1508

+0.20%

+2.39%

+0.21%

$ 71.30B

$ 19.20M

6

Solana

SOL

$ 71.6

-0.22%

+4.47%

+4.03%

$ 41.32B

$ 744.36K

7

Tron

TRX

$ 0.3238

-0.09%

+0.16%

+1.42%

$ 30.57B

$ 42.67M

8

Hyperliquid

HYPE

$ 70.83

-0.04%

+5.43%

+14.36%

$ 17.82B

$ 42.40K

9

Lido Staked ETH

STETH

$ 1,727.18

-0.03%

+2.16%

+2.92%

$ 15.50B

$ 39.60

10

DOGE

$ 0.08402

+0.19%

+2.28%

-3.83%

$ 14.32B

$ 78.98M

11

Sky Dollar

USDS

$ 1.0012

0.00%

+0.03%

$ 10.58B

$ 52.11K

12

Zcash

ZEC

$ 474.53

+0.13%

+5.11%

+10.61%

$ 7.86B

$ 5.50K

13

Wrapped BTC

WBTC

$ 63,577.96

+0.12%

+1.75%

-1.69%

$ 7.39B

$ 3.08

14

Stellar

XLM

$ 0.2176

-0.33%

-1.43%

+15.90%

$ 7.24B

$ 3.16M

15

Cardano

ADA

$ 0.1633

+0.49%

+2.51%

-4.28%

$ 5.94B

$ 16.56M

16

Canton Network

CC

$ 0.15154

-0.02%

-0.82%

-4.02%

$ 5.94B

$ 2.26M

17

Monero

XMR

$ 319.37

-0.33%

-3.45%

-7.11%

$ 5.88B

$ 13.95K

18

Chainlink

LINK

$ 7.963

+0.20%

+1.64%

0.00%

$ 5.22B

$ 56.33K

19

Ethena USDe

USDE

$ 1

+0.01%

0.00%

$ 4.49B

$ 5.50M

20

USD1

$ 1.001

-0.01%

0.00%

$ 4.40B

$ 3.04M

21

GRAM(prev.Toncoin)

GRAM

$ 1.596

0.00%

-1.24%

-7.90%

$ 4.28B

$ 1.17M

22

Bitcoin Cash Node

BCH

$ 199.5

+0.15%

+2.68%

-2.54%

$ 3.99B

$ 8.23K

23

LAB

$ 12.14064

+0.71%

-19.97%

+24.37%

$ 3.82B

$ 87.28K

24

MemeCore

M

$ 2.84716

-0.44%

-2.63%

-4.53%

$ 3.73B

$ 30.65K

25

Hedera

HBAR

$ 0.08064

+0.14%

+1.46%

+1.00%

$ 3.48B

$ 3.93M

26

Litecoin

LTC

$ 44.25

+0.18%

+1.73%

-0.36%

$ 3.41B

$ 61.90K

27

Wrapped eETH

WEETH

$ 1,876.82

0.00%

+1.11%

+2.34%

$ 3.06B

$ 0.09

28

$ 0.7203

+0.29%

+1.21%

-5.69%

$ 2.89B

$ 2.40M

29

SHIBAINU

SHIB

$ 0.000004723

+0.36%

+0.21%

-5.35%

$ 2.78B

$ 92.88B

30

NEAR

$ 2.1489

-0.09%

+2.08%

+0.99%

$ 2.78B

$ 784.30K

31

Avalanche

AVAX

$ 6.186

+0.91%

+2.65%

-7.24%

$ 2.67B

$ 225.70K

32

Cronos

CRO

$ 0.0587

+0.12%

+0.91%

-4.67%

$ 2.63B

$ 1.59M

33

Bittensor

TAO

$ 230.65

+0.06%

+2.56%

-15.45%

$ 2.55B

$ 21.18K

34

Tether Gold

GOLD(XAUT)

$ 4,144.99

+0.01%

+0.19%

-1.66%

$ 2.54B

$ 135.79

35

Worldcoin

WLD

$ 0.6094

-0.53%

+0.45%

+19.35%

$ 2.05B

$ 1.59M

36

PAX Gold

GOLD(PAXG)

$ 4,154.14

+0.02%

+0.17%

-1.78%

$ 1.90B

$ 294.25

37

WLFI

$ 0.05865

+0.12%

+2.24%

-0.29%

$ 1.87B

$ 1.85M

38

UNISWAP

UNI

$ 3.021

+0.23%

-2.06%

+18.16%

$ 1.86B

$ 57.43K

39

Mantle

MNT

$ 0.5317

+0.47%

+1.61%

-4.97%

$ 1.75B

$ 197.92K

40

Aster

ASTER

$ 0.6454

-0.63%

+4.34%

+2.11%

$ 1.75B

$ 3.54M

41

Ondo

ONDO

$ 0.3511

-0.03%

+1.12%

-3.36%

$ 1.70B

$ 1.70M

42

Polkadot

DOT

$ 0.9685

+0.34%

+1.89%

-0.47%

$ 1.64B

$ 1.24M

43

OKB

$ 76.644

+0.62%

+4.71%

+3.15%

$ 1.61B

$ 1.20K

44

HTX DAO

HTX

$ 0.00000172

0.00%

+0.88%

+2.20%

$ 1.56B

$ 31.12B

45

Pi Network

PI

$ 0.13498

+0.24%

+3.09%

+1.20%

$ 1.45B

$ 2.41M

46

Decentralized USD

USDD

$ 0.9996

0.00%

+0.03%

-0.02%

$ 1.36B

$ 273.59

47

Sky Protocol

SKY

$ 0.05815

-0.39%

+0.07%

+2.75%

$ 1.35B

$ 1.10M

48

DEXE

$ 15.647

-0.84%

-4.76%

-11.66%

$ 1.32B

$ 6.24K

49

Falcon Finance

USDF

$ 0.995

-0.01%

-0.02%

-0.05%

$ 1.30B

$ 230.41K

50

Internet Computer

ICP

$ 2.294

-0.13%

+3.84%

-8.81%

$ 1.27B

$ 117.48K

51

Bitget Token

BGB

$ 1.76625

+0.30%

-0.19%

-1.24%

$ 1.23B

$ 40.18K

52

Ethereum Classic

ETC

$ 7.56

+0.53%

+5.88%

$ 1.19B

$ 38.65K

53

Pepe

PEPE

$ 0.000002842

+0.28%

+2.16%

+0.21%

$ 1.18B

$ 64.38B

54

AaveToken

AAVE

$ 74.94

+0.36%

+2.71%

+11.91%

$ 1.15B

$ 5.19K

55

United Stables

U

$ 1.0009

-0.01%

+0.01%

+0.05%

$ 1.00B

$ 63.26K

56

KuCoin Token

KCS

$ 7.1994

+0.27%

+1.15%

+3.22%

$ 968.14M

$ 7.93K

57

MORPHO

$ 1.8653

+0.10%

-1.91%

-4.06%

$ 938.46M

$ 35.52K

58

COSMOS

ATOM

$ 1.796

+0.06%

-0.17%

-7.32%

$ 924.22M

$ 148.50K

59

Render

RENDER

$ 1.746

-0.29%

+5.39%

-2.30%

$ 903.13M

$ 134.42K

60

Polygon Ecosystem

POL

$ 0.08298

-0.02%

+6.82%

+9.73%

$ 880.31M

$ 3.57M

61

Quant

QNT

$ 70.65

+0.44%

+2.12%

+2.91%

$ 854.15M

$ 953.59

62

Algorand

ALGO

$ 0.09408

+0.46%

+3.45%

+3.19%

$ 843.98M

$ 1.93M

63

Kaspa

KAS

$ 0.030277

-0.64%

+1.72%

-4.32%

$ 833.40M

$ 10.07M

64

Ethena

ENA

$ 0.08866

-0.63%

+1.89%

+6.36%

$ 820.55M

$ 8.08M

65

Binance Life

币安人生

$ 0.7072

-0.49%

-0.17%

+4.65%

$ 704.71M

$ 96.75K

66

JUST

JST

$ 0.08322

-0.11%

+8.13%

+9.89%

$ 704.43M

$ 822.93K

67

VVV

$ 14.9302

-0.36%

+3.72%

-9.23%

$ 694.61M

$ 6.72K

68

Jupiter

JUP

$ 0.2011

-0.45%

+8.14%

+16.42%

$ 661.41M

$ 928.62K

69

$ 0.007385

+0.11%

+0.53%

-7.15%

$ 630.93M

$ 10.59M

70

Beldex

BDX

$ 0.07985

+0.27%

-2.64%

-0.16%

$ 626.88M

$ 12.19M

71

Filecoin

FIL

$ 0.788

+0.22%

+2.46%

+1.51%

$ 622.63M

$ 1.49M

72

XDC Network

XDC

$ 0.02952

+0.03%

-0.64%

-2.25%

$ 606.84M

$ 2.73M

73

Humanity

H

$ 0.20793

-2.45%

+5.14%

-44.03%

$ 596.62M

$ 3.34M

74

Aptos

APT

$ 0.6393

+0.61%

+2.79%

-4.29%

$ 530.88M

$ 902.41K

75

Arbitrum

ARB

$ 0.08431

+0.12%

+2.46%

+0.80%

$ 526.93M

$ 1.31M

76

Nexo

NEXO

$ 0.7938

-0.20%

+1.35%

-0.58%

$ 512.72M

$ 98.19K

77

Injective

INJ

$ 5.113

-0.24%

+0.49%

-1.51%

$ 507.45M

$ 285.38K

78

TrueUSD

TUSD

$ 0.9987

+0.01%

-0.01%

-0.04%

$ 493.92M

$ 7.88K

79

PancakeSwap

CAKE

$ 1.387

+0.58%

+3.73%

+2.58%

$ 489.09M

$ 451.20K

80

DASH

$ 37.01

-0.86%

+5.86%

+1.83%

$ 466.99M

$ 16.30K

81

Aerodrome Finance

AERO

$ 0.4941

-0.31%

+9.13%

+35.46%

$ 464.69M

$ 463.69K

82

OFFICIAL TRUMP

TRUMP

$ 1.833

-0.16%

-0.22%

-10.05%

$ 435.42M

$ 763.42K

83

FET

$ 0.1897

-0.05%

-0.58%

-10.88%

$ 427.38M

$ 1.30M

84

Pudgy Penguins

PENGU

$ 0.006809

-0.38%

+5.84%

+0.74%

$ 426.95M

$ 48.19M

85

VeChain

VET

$ 0.004923

+0.90%

+2.65%

-2.65%

$ 423.30M

$ 9.98M

86

Bonk

BONK

$ 0.000004555

+0.31%

+2.52%

+1.74%

$ 400.82M

$ 57.99B

87

Virtuals Protocol

VIRTUAL

$ 0.6076

-0.02%

+2.57%

-4.57%

$ 396.34M

$ 357.01K

88

SEI

$ 0.05524

-0.38%

+2.52%

+1.37%

$ 394.09M

$ 2.58M

89

Lighter

LIT

$ 1.5679

-0.15%

+1.52%

-3.32%

$ 386.70M

$ 93.10K

90

Terra Classic

LUNC

$ 0.00006897

+0.09%

+1.33%

-5.03%

$ 378.35M

$ 4.16B

91

SkyAI

SKYAI

$ 0.3623

+0.14%

+7.47%

-0.14%

$ 366.70M

$ 736.91K

92

JITO

JTO

$ 0.7284

+0.46%

+2.07%

+33.13%

$ 351.91M

$ 464.76K

93

TIA

$ 0.3805

+0.08%

+1.43%

+12.87%

$ 351.87M

$ 1.45M

94

SPX6900

SPX

$ 0.3656

+0.08%

+2.05%

+9.44%

$ 339.07M

$ 315.60K

95

First Digital USD

FDUSD

$ 0.9994

0.00%

+0.04%

+0.12%

$ 337.31M

$ 59.60K

96

Stacks

STX

$ 0.1813

+0.28%

+0.89%

-4.63%

$ 329.17M

$ 337.93K

97

SUN

$ 0.017141

-0.18%

+0.11%

+1.75%

$ 328.95M

$ 10.17M

98

Curve

CRV

$ 0.2131

+0.19%

+0.56%

-8.24%

$ 324.27M

$ 1.42M

99

LayerZero

ZRO

$ 0.9163

-0.15%

-2.68%

-1.40%

$ 315.89M

$ 651.49K

100

Ether.Fi Foundation

ETHFI

$ 0.3427

-0.35%

+2.17%

+8.50%

$ 302.51M

$ 5.48M

101

Audiera

BEAT

$ 1.82735

+0.03%

+9.68%

-68.41%

$ 297.09M

$ 1.64M

102

Pyth Network

PYTH

$ 0.03697

-0.65%

+5.32%

-4.86%

$ 289.96M

$ 8.65M

103

Immutable X

IMX

$ 0.1438

+1.62%

+3.67%

-0.07%

$ 288.00M

$ 488.59K

104

Gnosis

GNO

$ 106.95

-0.04%

+2.37%

-2.71%

$ 281.90M

$ 543.75

105

Bitway

BTW

$ 0.128072

+1.05%

+90.69%

+43.69%

$ 280.38M

$ 25.68M

106

AINFT

NFT

$ 0.0000002643

+0.04%

-0.08%

+0.91%

$ 262.18M

$ 211.76B

107

Tezos

XTZ

$ 0.2396

+0.72%

+4.62%

+3.03%

$ 258.81M

$ 238.29K

108

BitTorrent

BTT

$ 0.0000002612

+0.04%

-1.29%

-1.66%

$ 257.72M

$ 241.31B

109

Zebec Network

ZBCN

$ 0.0025318

-0.21%

+0.69%

-1.60%

$ 252.37M

$ 41.66M

110

CONFLUX

CFX

$ 0.04825

-0.12%

-1.66%

+7.03%

$ 251.07M

$ 2.68M

111

FLOKI

$ 0.00002581

+1.88%

+0.50%

+4.00%

$ 248.42M

$ 3.71B

112

Monad

MON

$ 0.02068

+0.24%

+0.49%

-4.49%

$ 244.07M

$ 3.90M

113

DoubleZero

2Z

$ 0.06939

+0.09%

-3.50%

-0.33%

$ 242.83M

$ 960.93K

114

Kaia

KAIA

$ 0.03736

+0.38%

+0.92%

-2.33%

$ 237.12M

$ 1.51M

115

Pendle

PENDLE

$ 1.394

-0.43%

+2.98%

+3.06%

$ 235.98M

$ 228.21K

116

Lido DAO

LDO

$ 0.2791

+0.32%

+2.19%

+6.24%

$ 235.49M

$ 382.73K

117

BitcoinSV

BSV

$ 11.78

+0.26%

+1.56%

-2.33%

$ 235.10M

$ 5.01K

118

Jasmy

JASMY

$ 0.004723

+0.36%

-0.21%

-8.72%

$ 234.47M

$ 16.08M

119

Chiliz

CHZ

$ 0.02178

+0.14%

+3.16%

-15.24%

$ 227.63M

$ 12.10M

120

Telcoin

TEL

$ 0.002374

-0.67%

-1.66%

-2.39%

$ 227.22M

$ 30.74M

121

B

$ 0.22559

+0.02%

+2.11%

-3.93%

$ 227.15M

$ 491.54K

122

APE and PEPE

APEPE

$ 0.0000010706

+0.09%

+0.55%

-1.78%

$ 224.49M

$ 92.32B

123

OP

$ 0.10324

-0.25%

+2.61%

-3.35%

$ 221.77M

$ 576.43K

124

STRK

$ 0.03465

-0.26%

+1.32%

+0.38%

$ 219.76M

$ 4.30M

125

Graph Token

GRT

$ 0.0196

+0.88%

+2.51%

-1.81%

$ 212.37M

$ 4.17M

126

MIOTAC

IOTA

$ 0.04537

+0.55%

+0.64%

-1.86%

$ 203.80M

$ 1.45M

127

EigenLayer

EIGEN

$ 0.2649

-5.16%

+20.24%

+31.36%

$ 203.45M

$ 3.53M

128

Decred

DCR

$ 11.616

+0.56%

+0.89%

-4.52%

$ 202.25M

$ 7.10K

129

Velvet

VELVET

$ 0.46938

+4.02%

+4.70%

-8.67%

$ 200.21M

$ 3.05M

130

Axie Infinity

AXS

$ 1.1435

+2.68%

+23.17%

+20.38%

$ 200.03M

$ 224.25K

131

Falcon Finance

FF

$ 0.06946

+0.14%

-0.42%

-4.54%

$ 199.67M

$ 880.48K

132

ENS

$ 4.831

-0.25%

-5.32%

-1.96%

$ 194.16M

$ 19.45K

133

ETHGAS

GWEI

$ 0.10545

-0.50%

+2.20%

-37.37%

$ 186.31M

$ 72.17K

134

Compound

COMP

$ 17.72

+0.11%

+2.14%

+0.80%

$ 176.66M

$ 3.46K

135

Plasma

XPL

$ 0.09679

-1.61%

+4.31%

+6.08%

$ 175.27M

$ 17.74M

136

OriginTrail

TRAC

$ 0.3423

+0.03%

+0.44%

-5.69%

$ 170.70M

$ 275.20K

137

$ 0.05754

+4.83%

+14.95%

+11.18%

$ 170.29M

$ 3.25M

138

Raydium

RAY

$ 0.6219

-0.15%

+5.60%

+0.83%

$ 166.52M

$ 104.79K

139

Trust Wallet

TWT

$ 0.3884

0.00%

+0.73%

-2.11%

$ 165.63M

$ 211.39K

140

SP500 xStock

SPYX

$ 752.76

+0.04%

+0.29%

+0.39%

$ 162.98M

$ 75.01

141

dogwifhat sol

WIF

$ 0.1631

+0.31%

+2.07%

+2.26%

$ 162.61M

$ 930.16K

142

Maple Finance

SYRUP

$ 0.13585

+0.41%

+1.17%

+1.88%

$ 162.33M

$ 597.91K

143

MX Token

MX

$ 1.7565

+0.03%

-0.15%

+3.18%

$ 161.38M

$ 1.24M

144

Robinhood xStock

HOODX

$ 108.29

-0.36%

+1.49%

+14.63%

$ 158.77M

$ 549.28

145

Tesla xStock

TSLAX

$ 403.54

+0.18%

+1.20%

-0.89%

$ 157.26M

$ 144.30

146

NEO

$ 2.232

+0.63%

+2.72%

+1.69%

$ 157.02M

$ 30.05K

147

SUPERFORTUNE

GUA

$ 1.00731

-2.52%

+45.82%

+102.27%

$ 156.76M

$ 97.07K

148

Backpack

BP

$ 0.6275

-0.25%

+9.20%

+55.47%

$ 156.67M

$ 454.21K

149

Circle xStock

CRCLX

$ 80.13

+0.04%

+2.58%

+0.52%

$ 156.46M

$ 690.86

150

ONYXCOIN

XCN

$ 0.0039761

-0.53%

+0.59%

+1.24%

$ 152.66M

$ 748.69K

151

ZANO

$ 9.538

+1.24%

+4.19%

+1.41%

$ 146.44M

$ 62.24K

152

Decentraland

MANA

$ 0.07224

+2.09%

+10.63%

+9.76%

$ 144.67M

$ 1.07M

153

Alphabet xStock

GOOGLX

$ 367.85

+0.44%

-0.46%

+0.48%

$ 141.31M

$ 151.29

154

RE

$ 0.90876

-2.50%

+46.01%

+83.20%

$ 140.31M

$ 3.08M

155

Stargate Finance

STG

$ 0.2073

+0.33%

-5.28%

-16.16%

$ 139.86M

$ 375.68K

156

Billions

BILL

$ 0.05647

+0.03%

-6.42%

-24.55%

$ 139.48M

$ 2.94M

157

ApeCoin

APE

$ 0.138

-0.14%

+9.15%

+8.98%

$ 138.40M

$ 2.83M

158

NVIDIA xStock

NVDAX

$ 209.97

+0.06%

+0.39%

+2.21%

$ 137.39M

$ 339.80

159

Genius

GENIUS

$ 0.41651

+1.09%

-0.57%

-8.62%

$ 136.92M

$ 633.75K

160

Centrifuge

CFG

$ 0.2366

+0.08%

+8.30%

+12.15%

$ 136.38M

$ 373.75K

161

THORChain

RUNE

$ 0.4016

+0.68%

+1.78%

+5.31%

$ 135.48M

$ 273.18K

162

BAT

$ 0.08935

+0.99%

+2.80%

+0.79%

$ 134.41M

$ 618.59K

163

Arweave

AR

$ 2.002

-0.15%

+1.73%

-0.65%

$ 131.37M

$ 70.69K

164

Gala

GALA

$ 0.002634

+2.39%

+5.15%

+1.14%

$ 128.96M

$ 92.27M

165

Project Ailey

ALE

$ 0.2592

0.00%

+0.19%

0.00%

$ 126.06M

$ 386.93K

166

FARTCOIN

$ 0.12433

+0.44%

+3.38%

+4.12%

$ 123.97M

$ 990.49K

167

Vision

VSN

$ 0.03331

-0.30%

+0.21%

+1.19%

$ 120.79M

$ 1.73M

168

Convex Finance

CVX

$ 1.23

+0.74%

-7.03%

$ 120.69M

$ 54.49K

169

SafePal

SFP

$ 0.2351

+0.34%

+2.93%

-3.72%

$ 117.65M

$ 227.75K

170

Kaito

KAITO

$ 0.4843

-0.12%

-1.04%

+6.35%

$ 117.29M

$ 140.80K

171

Ribbita by Virtuals

TIBBIR

$ 0.11612

+0.21%

-2.38%

-2.75%

$ 115.48M

$ 926.90K

172

Undeads Games

UDS

$ 1.1544

-0.15%

+0.52%

-0.14%

$ 114.68M

$ 6.94K

173

GoMining

GOMINING

$ 0.2775

+0.07%

+3.35%

+0.90%

$ 113.56M

$ 580.35K

174

$ 80.22

0.00%

+2.07%

+0.17%

$ 113.54M

$ 957.80

175

Sentient

SENT

$ 0.01555

-0.19%

-6.09%

-1.46%

$ 112.69M

$ 4.51M

176

A

$ 0.06671

+0.82%

+1.25%

-6.86%

$ 109.80M

$ 1.05M

177

ZKsync

ZK

$ 0.01104

0.00%

-1.16%

-3.92%

$ 109.23M

$ 5.99M

178

XEC

$ 0.00000543

+0.48%

+1.54%

-1.15%

$ 108.33M

$ 16.52B

179

Story

IP

$ 0.3038

+0.40%

+5.29%

+2.96%

$ 107.70M

$ 342.40K

180

$ 0.2326

+0.35%

+0.26%

-5.41%

$ 107.48M

$ 262.65K

181

RIF

$ 0.09582

-5.33%

+22.60%

+5.69%

$ 105.77M

$ 1.90M

182

AWE Network

AWE

$ 0.05383

-0.02%

+4.36%

-0.09%

$ 104.68M

$ 1.09M

183

1INCH

$ 0.07352

+0.33%

+0.69%

+1.30%

$ 103.41M

$ 782.82K

184

GRASS

$ 0.4242

+1.20%

+6.85%

+9.23%

$ 102.73M

$ 300.11K

185

dYdX

DYDX

$ 0.1209

+0.93%

+6.29%

+1.13%

$ 102.49M

$ 770.66K

186

Newton

AB

$ 0.00103

+0.10%

0.00%

-5.21%

$ 102.48M

$ 8.96M

187

SoSoValue

SOSO

$ 0.2997

+0.17%

+2.08%

+8.68%

$ 102.40M

$ 298.31K

188

Tagger

TAG

$ 0.0009901

-1.03%

-12.93%

-10.23%

$ 100.59M

$ 69.09M

189

Cheems

CHEEMS

$ 0.0000005299

+1.80%

+3.50%

-11.49%

$ 99.80M

$ 116.44B

190

Banana

BANANAS31

$ 0.00981

-0.19%

-6.08%

+6.85%

$ 99.02M

$ 6.43M

191

Defi App

HOME

$ 0.02363

+1.87%

-8.01%

-21.82%

$ 97.64M

$ 5.91M

192

Aethir

ATH

$ 0.004723

+0.13%

+0.51%

+1.45%

$ 94.50M

$ 12.42M

193

Nock

NOCK

$ 0.04174

0.00%

+19.79%

+1.64%

$ 91.40M

$ 2.87M

194

CoW Protocol

COW

$ 0.1597

+0.32%

+2.21%

+2.28%

$ 90.97M

$ 347.07K

195

NEXPACE

NXPC

$ 0.3148

+0.67%

-0.03%

-10.93%

$ 89.91M

$ 205.28K

196

Kamino

KMNO

$ 0.01895

-0.48%

+0.11%

+3.80%

$ 89.91M

$ 3.58M

197

FORM

$ 0.2342

+0.73%

-0.25%

+2.66%

$ 89.74M

$ 1.11M

198

DeepBook

DEEP

$ 0.016736

+0.89%

+1.54%

-3.17%

$ 89.61M

$ 3.29M

199

River

RIVER

$ 4.5055

+0.85%

-0.25%

-2.36%

$ 88.99M

$ 28.22K

200

Livepeer

LPT

$ 1.785

+0.11%

+2.70%

-0.39%

$ 88.89M

$ 31.33K

201

GEODNET

GEOD

$ 0.2014

0.00%

-3.18%

-6.64%

$ 88.24M

$ 347.43K

202

MULTIVERSX

EGLD

$ 2.863

+0.74%

+1.45%

-1.24%

$ 86.45M

$ 26.53K

203

FTX Token

FTT

$ 0.2608

+0.46%

+2.07%

-2.06%

$ 85.91M

$ 321.01K

204

RealLink

REAL

$ 0.06212

+0.24%

+3.92%

+1.77%

$ 85.18M

$ 7.89M

205

Block Street

BSB

$ 0.37394

-2.16%

-9.55%

+47.79%

$ 85.10M

$ 8.31M

206

$ 1,132.32

-0.31%

+2.37%

+12.78%

$ 84.74M

$ 124.12

207

S

$ 0.02888

-0.14%

-5.34%

-3.53%

$ 84.24M

$ 3.33M

208

Horizen

ZEN

$ 4.64

-0.22%

+8.07%

+5.08%

$ 83.86M

$ 41.15K

209

SOON

$ 0.1613

+0.93%

+0.74%

-9.01%

$ 83.62M

$ 352.45K

210

SNX

$ 0.2425

+0.54%

+0.58%

+0.96%

$ 83.55M

$ 302.40K

211

Walrus

WAL

$ 0.03447

+0.18%

-5.58%

+1.18%

$ 82.11M

$ 4.86M

212

Meta xStock

METAX

$ 578.36

-0.18%

-1.03%

+0.26%

$ 81.84M

$ 96.45

213

Reserve Rights

RSR

$ 0.001309

+0.62%

+1.16%

-6.72%

$ 81.63M

$ 43.00M

214

Keeta

KTA

$ 0.1459

+0.14%

+2.61%

-9.46%

$ 80.64M

$ 520.73K

215

Instadapp

FLUID

$ 1.0236

-0.36%

+2.00%

-3.99%

$ 79.95M

$ 7.95K

216

Magma Finance

MAGMA

$ 0.4193

+0.52%

+3.94%

+31.36%

$ 79.72M

$ 269.14K

217

AI Rig Complex

ARCSOL

$ 0.07963

-0.01%

+1.84%

-5.95%

$ 79.67M

$ 565.90K

218

Huma Finance

HUMA

$ 0.02428

+0.12%

+2.92%

+1.04%

$ 79.17M

$ 2.97M

219

Melania Meme

MELANIA

$ 0.07899

+0.45%

+2.70%

-0.81%

$ 78.72M

$ 876.57K

220

RaveDAO

RAVE

$ 0.2911

-0.65%

+5.76%

-6.98%

$ 77.44M

$ 23.90K

221

Qtum

QTUM

$ 0.729

+0.58%

+1.38%

-0.69%

$ 77.29M

$ 91.09K

222

Zama Protocol

ZAMA

$ 0.03503

-0.57%

+1.59%

+12.56%

$ 77.11M

$ 5.20M

223

Coinbase xStock

COINX

$ 166.02

+0.03%

+2.04%

+1.62%

$ 75.55M

$ 343.43

224

Orca

ORCA

$ 1.2358

-0.48%

+1.58%

+9.28%

$ 74.46M

$ 71.01K

225

BAS

$ 0.029923

-1.65%

-5.97%

-12.31%

$ 74.35M

$ 3.84M

226

USELESS COIN

USELESS

$ 0.074301

+0.28%

+9.34%

+10.50%

$ 74.30M

$ 2.72M

227

Allora

ALLO

$ 0.37494

-0.85%

-3.80%

-2.01%

$ 74.19M

$ 365.98K

228

Beam

BEAMX

$ 0.001418

-0.21%

-0.42%

-1.19%

$ 72.64M

$ 45.92M

229

0x

ZRX

$ 0.08458

+0.40%

+0.45%

-1.38%

$ 72.33M

$ 653.38K

230

BIO Protocol

BIO

$ 0.03233

-0.40%

-7.23%

+1.06%

$ 71.44M

$ 3.17M

231

ZIGCOIN

ZIG

$ 0.050487

-0.16%

+1.74%

-9.60%

$ 71.29M

$ 2.56M

232

ORDI

$ 3.346

+0.24%

+10.94%

+1.20%

$ 70.90M

$ 39.21K

233

TROLL

TROLLSOL

$ 0.069121

+0.55%

+2.97%

-17.51%

$ 69.21M

$ 2.13M

234

RavenCoin

RVN

$ 0.004218

+0.69%

+2.50%

-2.51%

$ 68.91M

$ 14.35M

235

Numeraire

NMR

$ 8.853

+2.62%

+7.61%

+8.36%

$ 68.74M

$ 8.96K

236

Enjin

ENJ

$ 0.03455

+1.16%

-7.87%

+10.63%

$ 68.66M

$ 3.27M

237

$ 753.24

+0.08%

-0.04%

+0.89%

$ 68.00M

$ 71.48

238

Cysic

CYS

$ 0.4272

-0.45%

-4.50%

-9.00%

$ 67.97M

$ 269.44K

239

UnifAI

UAI

$ 0.2804

0.00%

-0.61%

+0.04%

$ 66.61M

$ 538.70K

240

YearnFinance

YFI

$ 1,851.5

+0.12%

+1.70%

-2.41%

$ 66.37M

$ 32.60

241

Safe Token

SAFE

$ 0.0886

+0.80%

+2.21%

-5.38%

$ 65.98M

$ 19.75K

242

Comedian

BAN

$ 0.06638

-1.20%

+0.70%

-10.20%

$ 65.97M

$ 858.29K

243

XPR Network

XPR

$ 0.0022455

-0.22%

+1.63%

+1.81%

$ 65.59M

$ 46.40M

244

GMX

$ 6.246

-0.80%

+11.29%

+11.17%

$ 64.76M

$ 10.66K

245

Kusama

KSM

$ 3.497

+0.20%

+0.49%

-5.06%

$ 64.47M

$ 16.20K

246

G Coin

GCOIN

$ 0.0025839

+0.11%

-0.61%

-6.71%

$ 64.42M

$ 104.08M

247

IO

$ 0.18197

+0.08%

+2.17%

+1.06%

$ 63.60M

$ 3.42M

248

Plume Network

PLUME

$ 0.011032

-0.14%

0.00%

+4.26%

$ 63.50M

$ 9.33M

249

Pirate Chain

ARRR

$ 0.3227

+3.24%

+0.31%

+4.75%

$ 63.14M

$ 290.31K

250

Zilliqa

ZIL

$ 0.003144

+0.58%

+1.16%

-2.21%

$ 62.97M

$ 17.63M

251

Qubic

QUBIC

$ 0.0000004498

-0.71%

-1.45%

-4.10%

$ 62.21M

$ 373.18B

252

BERA

$ 0.2248

+0.68%

-2.11%

-11.81%

$ 61.78M

$ 322.57K

253

jellyjelly

JELLYJELLY

$ 0.061117

-0.85%

+6.56%

-9.79%

$ 61.28M

$ 1.58M

254

Turbo

TURBO

$ 0.0008806

+0.75%

+0.23%

-1.88%

$ 61.10M

$ 95.43M

255

DOG GO TO THE MOON

DOG

$ 0.000609

+0.26%

-0.05%

-4.63%

$ 61.03M

$ 96.90M

256

Purr

PURR

$ 0.10277

-0.19%

+6.05%

+10.91%

$ 60.86M

$ 536.52K

257

TFUEL

$ 0.00814

+0.32%

+0.76%

-2.49%

$ 59.62M

$ 6.98M

258

SIREN

$ 0.07744

-1.26%

-7.18%

-9.58%

$ 59.12M

$ 6.58M

259

BabyDogeCoin

BABYDOGE

$ 0.0000000003284

+0.33%

+3.26%

-1.88%

$ 59.06M

$ 193.15T

260

VELO

$ 0.003326

-0.15%

-1.57%

-0.72%

$ 58.42M

$ 2.79M

261

Dohrnii

DHN

$ 3.415

+0.03%

+0.18%

-2.26%

$ 58.35M

$ 15.52K

262

Alaya AI

AGT

$ 0.0308

-0.74%

-10.93%

+57.77%

$ 58.10M

$ 6.65M

263

ECOMI

OMI

$ 0.0002047

-0.15%

+0.64%

-12.41%

$ 57.61M

$ 421.75M

264

Alchemist AI

ALCH

$ 0.06813

-0.34%

-1.10%

-0.13%

$ 57.55M

$ 744.01K

265

Wormhole

W

$ 0.010111

-0.08%

+0.94%

-2.55%

$ 57.43M

$ 20.36M

266

0G

$ 0.2681

-0.07%

+0.07%

-9.23%

$ 57.02M

$ 382.16K

267

Eurite

EURI

$ 1.1473

+0.02%

+0.03%

-0.73%

$ 56.92M

$ 16.60K

268

Kinetiq Governance

KNTQ

$ 0.1986

+1.80%

+2.43%

-6.34%

$ 55.53M

$ 273.31K

269

Xphere

XP

$ 0.019587

+0.18%

-10.21%

-25.05%

$ 55.21M

$ 6.67M

270

Diem

DIEM

$ 1,435.98

+0.87%

+3.08%

-8.89%

$ 55.15M

$ 40.74

271

Quantix Finance

QFI

$ 55.13

+0.19%

+0.16%

-0.49%

$ 54.76M

$ 11.82K

272

BitDCA

BDCA

$ 0.6656

+0.20%

+1.80%

-2.99%

$ 54.59M

$ 316.03K

273

Concordium

CCD

$ 0.004318

-0.02%

+1.08%

-1.57%

$ 54.49M

$ 15.47M

274

$ 0.04573

+0.72%

+0.24%

-0.74%

$ 54.42M

$ 52.19K

275

Mina Protocol

MINA

$ 0.04226

+0.33%

+2.90%

-0.94%

$ 54.41M

$ 1.64M

276

Amazon.com xStock

AMZNX

$ 244.88

-1.20%

-0.76%

+1.37%

$ 54.35M

$ 233.86

277

ZetaChain

ZETA

$ 0.03686

+0.44%

-0.05%

-5.05%

$ 53.86M

$ 1.56M

278

Holo Token

HOT

$ 0.0003045

+0.43%

+1.74%

-2.93%

$ 53.63M

$ 181.60M

279

Helium Network Token

HNT

$ 0.2812

+1.65%

+8.00%

-4.61%

$ 52.82M

$ 210.44K

280

Babylon

BABY

$ 0.01419

-0.56%

+0.78%

-6.73%

$ 52.39M

$ 5.64M

281

Oasis

ROSE

$ 0.006688

+0.38%

+3.30%

+5.22%

$ 51.89M

$ 13.91M

282

Toshi

TOSHI

$ 0.000123

+0.33%

+0.08%

-7.47%

$ 51.62M

$ 486.09M

283

Nervos Network

CKB

$ 0.001052

+0.48%

+0.57%

-7.47%

$ 51.55M

$ 60.14M

284

peaq network

PEAQ

$ 0.02305

+0.57%

+4.97%

+4.35%

$ 51.43M

$ 3.76M

285

Kava Labs

KAVA

$ 0.0472

-0.32%

+1.55%

+3.30%

$ 51.12M

$ 1.29M

286

ELF

$ 0.06127

+0.16%

-1.51%

-1.39%

$ 50.86M

$ 880.99K

287

Alchemy

ACH

$ 0.005097

+1.07%

+1.46%

-6.22%

$ 50.85M

$ 11.23M

288

SUSHI

$ 0.1775

+0.45%

+1.14%

+0.74%

$ 50.77M

$ 383.48K

289

$ 209.49

+0.11%

+0.26%

+1.71%

$ 50.36M

$ 361.44

290

$ 0.09247

+0.29%

+0.52%

-1.77%

$ 50.00M

$ 625.11K

291

RONIN

RON

$ 0.06226

+2.02%

+10.16%

+9.85%

$ 48.67M

$ 987.67K

292

Movement

MOVE

$ 0.01231

+1.34%

+1.76%

$ 48.51M

$ 4.47M

293

Fogo

FOGO

$ 0.01287

+0.56%

+2.68%

-0.32%

$ 48.49M

$ 4.59M

294

XYO

$ 0.00348

0.00%

+2.94%

-1.41%

$ 48.31M

$ 14.69M

295

XPIN Network

XPIN

$ 0.0012967

+0.76%

-3.89%

+2.36%

$ 48.25M

$ 73.48M

296

FLOW

$ 0.02866

+0.63%

-0.21%

+0.53%

$ 47.81M

$ 2.53M

297

Spark

SPK

$ 0.01696

-0.06%

-2.69%

-12.56%

$ 47.54M

$ 3.96M

298

MultiBank Group

MBG

$ 0.192

-0.05%

-1.14%

-22.30%

$ 47.47M

$ 5.59M

299

Subsquid

SQD

$ 0.04477

-0.74%

-3.04%

+14.90%

$ 47.38M

$ 3.47M

300

Wojak

WOJAK

$ 0.00000014113

-3.60%

+61.31%

+174.53%

$ 47.33M

$ 3.73T

301

$ 0.005413

+1.12%

-3.21%

-6.77%

$ 47.28M

$ 15.46M

302

Lorenzo Protocol

BANK

$ 0.03965

-0.97%

+9.32%

-0.42%

$ 46.78M

$ 1.83M

303

SUPERTRUST

SUT

$ 0.245

0.00%

-5.77%

-7.89%

$ 46.16M

$ 2.04K

304

Ontology Token

ONT

$ 0.04587

+0.15%

+1.42%

-4.99%

$ 45.84M

$ 1.47M

305

Amp

AMP

$ 0.0005259

+1.13%

+0.36%

-0.88%

$ 45.72M

$ 140.08M

306

Venus

XVS

$ 2.7654

+0.08%

+2.68%

+10.47%

$ 45.33M

$ 27.99K

307

Blur

BLUR

$ 0.01579

+0.44%

+1.28%

-11.94%

$ 44.72M

$ 3.75M

308

RedStone

RED

$ 0.10948

-0.83%

+5.15%

+12.62%

$ 44.61M

$ 598.25K

309

SaharaAI

SAHARA

$ 0.01317

+0.08%

-2.53%

-14.12%

$ 44.56M

$ 7.81M

310

XUSD

$ 0.9999

+0.01%

-0.01%

-0.08%

$ 44.56M

$ 52.33K

311

Request

REQ

$ 0.05599

-0.29%

+1.18%

-2.99%

$ 44.50M

$ 1.01M

312

MOG Coin

MOG

$ 0.000000114

+0.18%

+3.75%

+4.61%

$ 44.29M

$ 596.60B

313

Peanut the Squirrel

PNUT

$ 0.04392

+0.23%

+2.03%

+0.02%

$ 44.14M

$ 1.38M

314

Fabric

ROBO

$ 0.01964

+0.15%

+2.34%

-4.89%

$ 43.86M

$ 5.86M

315

Aztec

AZTEC

$ 0.01528

+0.46%

+2.22%

-7.27%

$ 43.68M

$ 5.05M

316

BNKR

$ 0.0004356

+0.07%

+0.25%

-9.90%

$ 43.21M

$ 131.39M

317

Yooldo Games

ESPORTS

$ 0.07566

-2.40%

-26.64%

-36.64%

$ 43.12M

$ 1.46M

318

BICONOMY

BICO

$ 0.03869

+4.47%

+60.30%

+129.49%

$ 42.97M

$ 17.86M

319

Dusk Network

DUSK

$ 0.08617

+0.07%

-1.20%

-5.32%

$ 42.65M

$ 1.05M

320

Verge

XVG

$ 0.002569

+0.51%

+3.42%

+2.07%

$ 42.43M

$ 45.23M

321

Zerebro

ZEREBRO

$ 0.043441

-1.94%

-1.61%

+65.97%

$ 42.38M

$ 10.21M

322

MYX Finance

MYX

$ 0.12707

-0.43%

-6.13%

-25.50%

$ 42.38M

$ 3.14M

323

$ 0.006565

+0.08%

-5.70%

+1.78%

$ 42.36M

$ 12.23M

324

GoPlus Security

GPS

$ 0.009061

-0.26%

+4.53%

+20.08%

$ 42.12M

$ 6.55M

325

POPCAT

$ 0.04303

+0.51%

+3.74%

+3.15%

$ 42.09M

$ 1.48M

326

$ 753.06

+0.01%

+0.35%

+0.22%

$ 41.68M

$ 73.39

327

Succinct

PROVE

$ 0.2129

-0.47%

+3.01%

+6.04%

$ 41.42M

$ 259.72K

328

Fractal Bitcoin

FB

$ 0.3956

+0.10%

-1.62%

-1.96%

$ 41.15M

$ 145.22K

329

POLYX

$ 0.0387

0.00%

+0.78%

-3.02%

$ 40.77M

$ 83.47K

330

Whiterock

WHITE

$ 0.00006681

+3.59%

-42.92%

-16.41%

$ 40.52M

$ 739.52M

331

Degen

DEGEN

$ 0.0016699

+4.07%

+9.59%

+13.71%

$ 40.42M

$ 38.59M

332

CELO

$ 0.06609

+0.78%

+9.21%

+8.41%

$ 40.29M

$ 973.98K

333

Notcoin

NOT

$ 0.0004047

+0.07%

+2.77%

-16.79%

$ 40.25M

$ 170.77M

334

Mask Network

MASK

$ 0.3953

+1.59%

+12.04%

+8.39%

$ 40.19M

$ 154.58K

335

Mocaverse

MOCA

$ 0.009465

+1.04%

+1.07%

-2.09%

$ 40.13M

$ 6.04M

336

Threshold

T

$ 0.003572

+0.70%

+2.14%

-5.61%

$ 39.96M

$ 15.37M

337

ApeX Protocol

APEX

$ 0.2874

+0.17%

-4.43%

+0.10%

$ 39.75M

$ 242.61K

338

Moo Deng

MOODENG

$ 0.04016

-0.02%

+2.50%

+0.33%

$ 39.73M

$ 1.51M

339

Non-Playable Coin

NPC

$ 0.005236

+0.25%

+3.97%

+5.45%

$ 39.68M

$ 20.88M

340

Siacoin

SC

$ 0.0007137

+0.08%

+2.91%

-1.71%

$ 39.67M

$ 85.25M

341

VeThor Token

VTHO

$ 0.0003901

+0.59%

+0.96%

-2.04%

$ 39.29M

$ 164.91M

342

MANTRA

$ 0.007398

-0.39%

-2.29%

-4.67%

$ 38.98M

$ 8.48M

343

OpenServ

SERV

$ 0.04991

+1.00%

+0.04%

-26.47%

$ 38.82M

$ 249.78K

344

Manta Network

MANTA

$ 0.08115

+0.98%

+4.39%

-0.67%

$ 38.76M

$ 859.13K

345

SSV Token

SSV

$ 2.351

-0.30%

+4.70%

+1.68%

$ 38.54M

$ 23.34K

346

LINEA

$ 0.002494

+0.73%

+2.14%

-1.07%

$ 38.49M

$ 56.95M

347

SPACE ID

ID

$ 0.02728

-0.51%

-7.11%

-4.68%

$ 38.24M

$ 2.88M

348

GOHOME

$ 76.33

+0.16%

+0.35%

-2.52%

$ 38.23M

$ 304.42

349

CROSS

$ 0.09073

-0.87%

-3.17%

-2.12%

$ 37.84M

$ 715.80K

350

UMA

$ 0.4136

-0.02%

+2.20%

+2.63%

$ 37.50M

$ 151.91K

351

$ 742.63

-0.08%

+0.50%

+1.76%

$ 37.42M

$ 75.91

352

$ 313.78

+0.14%

+2.41%

+10.04%

$ 37.36M

$ 233.55

353

AnkrNetwork

ANKR

$ 0.003725

+0.38%

+0.32%

-5.55%

$ 37.13M

$ 15.19M

354

Zest Protocol

ZEST

$ 0.25405

-0.31%

-2.90%

-7.43%

$ 36.99M

$ 469.29K

355

Avantis

AVNT

$ 0.1132

+0.62%

+5.27%

+6.25%

$ 36.91M

$ 862.89K

356

Bedrock

BR

$ 0.1427

-0.77%

+3.07%

+18.67%

$ 36.86M

$ 475.31K

357

Terra

LUNA

$ 0.0518

+0.45%

+2.23%

-0.10%

$ 36.78M

$ 1.33M

358

BSquared Network

B2

$ 0.5248

+0.97%

+4.30%

+25.73%

$ 36.57M

$ 182.45K

359

Aleo

ALEO

$ 0.03029

0.00%

-10.50%

-3.03%

$ 36.20M

$ 3.56M

360

Propy

PRO

$ 0.3658

-0.47%

+3.08%

+18.60%

$ 36.09M

$ 267.50K

361

Waves

WAVES

$ 0.2781

-0.14%

-1.28%

+2.06%

$ 35.93M

$ 250.93K

362

Zora

ZORA

$ 0.0079

-0.20%

+1.73%

-4.39%

$ 35.28M

$ 9.62M

363

Osmosis

OSMO

$ 0.04498

-0.40%

-3.96%

-2.21%

$ 35.10M

$ 1.77M

364

APRO

AT

$ 0.13987

-0.24%

-5.07%

-1.53%

$ 35.01M

$ 419.02K

365

Memecoin

MEME

$ 0.0005447

+0.75%

+2.25%

-8.57%

$ 34.91M

$ 131.14M

366

$ 35.62

-0.20%

+1.02%

+32.22%

$ 34.78M

$ 2.07K

367

StatusNetwork

SNT

$ 0.00726

+0.28%

+0.56%

-3.87%

$ 34.70M

$ 6.62M

368

VANA

$ 1.15

-0.17%

+2.49%

+3.32%

$ 34.63M

$ 56.61K

369

Gensyn

AI

$ 0.02661

+1.46%

+7.09%

-7.07%

$ 34.47M

$ 4.70M

370

WorldMobileToken

WMTX

$ 0.04031

+0.27%

+0.50%

-1.59%

$ 34.37M

$ 1.32M

371

Spacecoin

SPACE

$ 0.006477

-0.41%

-1.87%

-2.38%

$ 34.17M

$ 11.01M

372

ZEROBASE

ZBT

$ 0.12343

-1.47%

-3.90%

+4.48%

$ 34.15M

$ 945.93K

373

Irys

IRYS

$ 0.01704

+0.12%

+0.59%

-7.58%

$ 34.12M

$ 3.78M

374

ME

$ 0.06246

+0.61%

+3.03%

+0.77%

$ 33.77M

$ 899.86K

375

STORJ

$ 0.07833

+0.90%

+4.97%

+1.24%

$ 33.33M

$ 709.02K

376

Core DAO

CORE

$ 0.02693

+0.07%

+2.44%

-4.83%

$ 33.21M

$ 2.92M

377

cat in a dogs world

MEW

$ 0.0003735

-0.32%

+4.60%

+0.76%

$ 33.18M

$ 152.84M

378

TerraClassicUSD

USTC

$ 0.005914

+0.32%

+0.58%

-1.86%

$ 32.88M

$ 12.90M

379

Synapse

SYN

$ 0.18478

+1.86%

+8.56%

+279.53%

$ 32.67M

$ 5.60M

380

McDonald s xStock

MCDX

$ 284.11

-0.90%

-0.42%

-2.77%

$ 32.26M

$ 192.60

381

Dogelon Mars

ELON

$ 0.00000003219

+0.09%

+1.87%

+7.55%

$ 32.15M

$ 2.91T

382

Talus

US

$ 0.01517

+1.95%

-0.68%

+15.86%

$ 32.14M

$ 5.57M

383

Yei Finance

CLO

$ 0.25463

+0.71%

+15.02%

+31.63%

$ 32.11M

$ 983.34K

384

USDP

$ 1.0004

+0.02%

+0.01%

+0.03%

$ 31.97M

$ 59.23K

385

CASPER

CSPR

$ 0.001975

-0.10%

+0.35%

-5.67%

$ 31.73M

$ 30.31M

386

UPCX

UPC

$ 0.2371

-0.30%

-0.21%

+1.37%

$ 31.63M

$ 11.92M

387

MEET48

IDOL

$ 0.02877

-0.03%

+0.77%

+0.27%

$ 31.53M

$ 3.71M

388

Starpower

STAR

$ 0.1732

-0.41%

+1.08%

+13.12%

$ 31.45M

$ 14.99M

389

Espresso

ESP

$ 0.06038

-0.53%

-2.32%

-16.78%

$ 31.39M

$ 1.07M

390

HashKey Platform

HSK

$ 0.0904

-0.08%

+0.34%

-2.16%

$ 31.16M

$ 713.16K

391

OpenGradient

OPG

$ 0.1601

+1.18%

+3.94%

-19.33%

$ 31.08M

$ 2.85M

392

Phala

PHA

$ 0.03708

-0.40%

+0.14%

+3.12%

$ 31.06M

$ 2.31M

393

DEAPcoin

DEP

$ 0.0010321

+0.05%

+0.17%

-3.60%

$ 30.89M

$ 59.05M

394

Rocket Pool

RPL

$ 1.341

+0.45%

+0.60%

-2.47%

$ 30.20M

$ 39.82K

395

Solayer

LAYER

$ 0.06607

+0.38%

+2.56%

-0.93%

$ 30.17M

$ 879.26K

396

OLAXBT

AIO

$ 0.13452

+3.23%

+11.80%

-6.00%

$ 30.02M

$ 1.83M

397

BOOK OF MEME

BOME

$ 0.0004365

+0.51%

+1.02%

+1.35%

$ 30.01M

$ 148.27M

398

Particle Network

PARTI

$ 0.0552

+0.27%

-6.22%

-8.00%

$ 29.98M

$ 981.07K

399

Across Protocol

ACX

$ 0.04201

-0.12%

+4.73%

-1.50%

$ 29.67M

$ 1.28M

400

Unipoly Coin

UNP

$ 0.13542

-1.33%

+0.20%

-4.29%

$ 29.19M

$ 1.69M

401

Arkham

ARKM

$ 0.13024

+0.12%

+2.45%

+0.79%

$ 29.13M

$ 654.28K

402

Bancor

BNT

$ 0.269

+0.04%

+1.32%

-1.43%

$ 28.98M

$ 256.47K

403

PlaysOut

PLAY

$ 0.03822

-1.21%

+0.43%

+6.29%

$ 28.88M

$ 8.43M

404

Gravity

G

$ 0.002644

+0.68%

+2.08%

-5.32%

$ 28.75M

$ 22.81M

405

Momentum

MMT

$ 0.1399

+0.21%

-0.50%

+9.67%

$ 28.70M

$ 389.75K

406

SwftCoin

SWFTC

$ 0.002865

+0.07%

-0.24%

-2.02%

$ 28.65M

$ 20.17M

407

IoTeX Network

IOTX

$ 0.003029

+0.90%

+2.05%

-7.92%

$ 28.65M

$ 18.41M

408

iExec RLC

RLC

$ 0.3285

+0.71%

+1.61%

-6.73%

$ 28.56M

$ 186.31K

409

TornadoCash

TORN

$ 5.35

+0.47%

+0.56%

-1.73%

$ 28.35M

$ 10.81K

410

WIKI CAT

WKC

$ 0.00000005262

+0.90%

-2.66%

-7.51%

$ 28.31M

$ 1.16T

411

ConstitutionDAO

PEOPLE

$ 0.005557

+0.54%

+1.68%

+1.97%

$ 28.25M

$ 10.01M

412

Renzo

REZ

$ 0.003288

-1.14%

+6.65%

-4.26%

$ 28.24M

$ 21.80M

413

Uquid

UQC

$ 2.816

0.00%

+0.54%

$ 28.16M

$ 4.21K

414

First Neiro on ETH

NEIROCTO

$ 0.00006647

+0.82%

+3.10%

-4.67%

$ 28.09M

$ 1.07B

415

Catizen

CATI

$ 0.06124

+0.16%

+0.28%

+2.95%

$ 27.69M

$ 1.05M

416

FUNToken

FUNTOKEN

$ 0.0025101

+0.59%

+5.31%

+7.35%

$ 27.68M

$ 24.00M

417

COTI

$ 0.009535

+1.40%

+2.39%

-4.35%

$ 27.48M

$ 6.16M

418

Chia Network

XCH

$ 1.894

-0.47%

-0.83%

-8.89%

$ 27.47M

$ 41.32K

419

deBridge

DBR

$ 0.01424

+0.14%

+2.75%

-10.59%

$ 27.31M

$ 3.68M

420

SNEK

$ 0.0003657

+0.22%

+6.56%

-9.68%

$ 27.20M

$ 187.48M

421

Victoria VR

VR

$ 0.001607

-0.49%

+2.80%

+6.73%

$ 27.18M

$ 198.33M

422

HIVE

$ 0.04871

+1.07%

+1.70%

-1.55%

$ 27.17M

$ 1.57M

423

Somnia

SOMI

$ 0.111

-0.18%

-1.68%

-0.27%

$ 27.05M

$ 717.52K

424

Hyperlane

HYPER

$ 0.07953

+1.61%

-0.90%

+9.30%

$ 27.04M

$ 1.36M

425

$ 59.08

-0.03%

+0.25%

-3.52%

$ 26.71M

$ 1.90K

426

B3 Base

B3

$ 0.000577

-0.69%

-1.54%

-5.89%

$ 26.70M

$ 100.58M

427

Autonomi

AUTONOMI

$ 0.07886

-0.45%

+4.64%

+19.41%

$ 26.67M

$ 1.69M

428

STEPN

$ 0.00837

+3.23%

+11.03%

+4.22%

$ 26.65M

$ 7.64M

429

Giggle Fund

GIGGLE

$ 26.86

+0.19%

+1.78%

-8.22%

$ 26.61M

$ 3.11K

430

SHX

$ 0.004588

+0.18%

-3.83%

+6.76%

$ 26.34M

$ 32.85M

431

IOSToken

IOST

$ 0.000776

+0.44%

+0.98%

-4.40%

$ 26.31M

$ 84.20M

432

Metis

METIS

$ 3.515

-3.33%

+13.45%

+26.60%

$ 26.10M

$ 25.19K

433

BounceToken

AUCTION

$ 3.757

+0.37%

+1.57%

-0.56%

$ 26.00M

$ 15.24K

434

ETHW

$ 0.2403

+0.08%

+5.11%

+1.26%

$ 25.95M

$ 248.52K

435

BounceBit

BB

$ 0.02203

+0.73%

+2.31%

+1.42%

$ 25.82M

$ 2.55M

436

$ 369.3

+0.23%

+0.29%

+1.15%

$ 25.57M

$ 165.54

437

Merlin Chain

MERL

$ 0.02018

-0.25%

-1.38%

-0.69%

$ 25.53M

$ 2.82M

438

CyberConnect

CYBER

$ 0.3603

+0.53%

+3.35%

+5.22%

$ 25.34M

$ 272.62K

439

$ 402.22

-0.02%

+0.59%

-1.49%

$ 25.31M

$ 162.36

440

GIGACHAD

GIGA

$ 0.00273

0.00%

+1.49%

-1.45%

$ 25.30M

$ 2.04M

441

SKALE

SKL

$ 0.00405

+1.14%

+0.92%

-4.09%

$ 25.25M

$ 16.30M

442

INFINIT

IN

$ 0.07279

-0.30%

+5.78%

-2.59%

$ 25.19M

$ 1.74M

443

Euler Finance

EUL

$ 1.0597

+2.05%

+5.56%

+9.11%

$ 25.12M

$ 66.23K

444

Pundi X

PUNDIX

$ 0.0969

+0.40%

-4.22%

$ 24.87M

$ 561.09K

445

Kyber Network

KNC

$ 0.1188

+0.51%

+1.72%

-1.41%

$ 24.80M

$ 445.29K

446

Illuvium

ILV

$ 3.335

+2.12%

+5.85%

+0.84%

$ 24.71M

$ 17.14K

447

CARV

$ 0.04016

+0.55%

+1.00%

-1.88%

$ 24.55M

$ 1.51M

448

KLK Foundation

KLK

$ 0.2439

0.00%

-0.20%

-0.69%

$ 24.43M

$ 850.53

449

Wootrade Network

WOO

$ 0.0129

+0.78%

+2.21%

-2.42%

$ 24.42M

$ 4.96M

450

STEEM

$ 0.04309

+0.14%

+1.51%

-3.27%

$ 23.61M

$ 3.10M

451

API3

$ 0.2705

+0.37%

+4.16%

+5.00%

$ 23.39M

$ 241.56K

452

FRAX

$ 0.2623

0.00%

+1.00%

-7.23%

$ 23.10M

$ 241.09K

453

Rekt

REKTCOIN

$ 0.0000000815

0.00%

+0.99%

-4.24%

$ 22.91M

$ 24.92B

454

Infinity Ground

AIN

$ 0.07471

+0.82%

-3.31%

-31.12%

$ 22.82M

$ 1.07M

455

ARK

$ 0.1156

+0.43%

+2.12%

-5.32%

$ 22.80M

$ 451.19K

456

Aixbt

AIXBT

$ 0.02221

+0.94%

+4.71%

-5.03%

$ 22.43M

$ 4.23M

457

Anoma

XAN

$ 0.008981

-0.24%

-2.78%

+1.48%

$ 22.25M

$ 6.72M

458

Ontology Gas

ONG

$ 0.04701

+0.21%

+2.89%

-2.63%

$ 22.18M

$ 1.26M

459

Lista DAO

LISTA

$ 0.05465

+1.86%

+10.90%

+4.51%

$ 22.18M

$ 1.30M

460

Smart Blockchain

SMART

$ 0.003289

+0.06%

+2.49%

-24.46%

$ 22.12M

$ 68.46M

461

Bonfida

FIDA

$ 0.02236

-0.22%

+1.56%

-5.57%

$ 22.00M

$ 3.18M

462

CORN

$ 0.04176

+0.70%

-3.63%

-5.53%

$ 21.89M

$ 6.32M

463

EDU Coin

EDU

$ 0.02826

+1.37%

+0.43%

-4.99%

$ 21.81M

$ 2.15M

464

Sign

SIGN

$ 0.009394

+0.33%

+1.73%

+9.79%

$ 21.78M

$ 6.27M

465

Clearpool

CPOOL

$ 0.02229

+0.05%

+1.05%

-8.59%

$ 21.69M

$ 2.62M

466

SATS

$ 0.000000010142

+1.31%

+10.39%

+7.14%

$ 21.59M

$ 5.31T

467

Prom

PROM

$ 1.171

+1.75%

+6.40%

+10.00%

$ 21.48M

$ 51.78K

468

Symbol

XYM

$ 0.003293

-0.03%

+5.75%

+8.57%

$ 21.48M

$ 17.64M

469

Big Time

BIGTIME

$ 0.008594

+0.93%

-4.75%

$ 21.41M

$ 6.70M

470

Sentism

SENTIS

$ 0.10872

-0.39%

+0.40%

+10.85%

$ 21.39M

$ 1.96M

471

Harmony

ONE

$ 0.001421

+1.56%

-4.61%

$ 21.37M

$ 38.64M

472

IQ

$ 0.0008126

-0.17%

+2.24%

+0.93%

$ 21.37M

$ 72.33M

473

Lumia

LUMIA

$ 0.12469

-0.85%

+17.21%

+35.58%

$ 21.29M

$ 841.77K

474

Token Pocket

TPT

$ 0.006145

+0.77%

-0.28%

-3.81%

$ 21.26M

$ 9.09M

475

Based

BASED

$ 0.08848

-2.16%

-1.07%

+31.28%

$ 21.01M

$ 4.77M

476

Spell Token

SPELL

$ 0.0001219

+0.08%

-0.81%

-1.85%

$ 20.94M

$ 528.44M

477

Nosana

NOS

$ 0.29062

-0.01%

-0.74%

-14.53%

$ 20.78M

$ 259.51K

478

Flux

FLUX

$ 0.05026

+0.94%

+2.34%

-2.91%

$ 20.75M

$ 1.16M

479

Yield Guild Games

YGG

$ 0.02672

+0.94%

+5.71%

+6.29%

$ 20.48M

$ 2.84M

480

KAIO

$ 0.0299

+1.83%

+9.54%

-4.43%

$ 20.42M

$ 2.15M

481

ROGIN.AI

ROG

$ 0.303

+0.93%

-1.62%

-3.52%

$ 20.38M

$ 19.74K

482

OKZOO

AIOT

$ 0.069835

-1.52%

-10.47%

-16.40%

$ 20.24M

$ 1.66M

483

Zentry

ZENT

$ 0.002527

+0.12%

+1.53%

-2.55%

$ 20.24M

$ 22.45M

484

Sapien

SAPIEN

$ 0.08124

-0.66%

+5.45%

-7.89%

$ 20.18M

$ 833.18K

485

DOGS

$ 0.00003896

+0.39%

+0.28%

-10.57%

$ 20.15M

$ 1.58B

486

WAX

WAXP

$ 0.00433

+1.07%

+3.49%

-4.71%

$ 19.96M

$ 14.22M

487

dKargo

DKA

$ 0.003988

0.00%

+1.76%

-2.92%

$ 19.94M

$ 14.21M

488

$ 88.87

-0.01%

0.00%

+0.51%

$ 19.71M

$ 569.50

489

WalletConnect

WCT

$ 0.04901

+0.61%

+3.62%

+4.79%

$ 19.71M

$ 3.19M

490

CoinDepo

COINDEPO

$ 0.07813

+0.01%

+0.35%

+1.31%

$ 19.56M

$ 3.94M

491

CertiK

CTK

$ 0.1211

+0.83%

+1.59%

-5.08%

$ 19.46M

$ 486.84K

492

Public Masterpiece

PMT

$ 0.10568

-0.26%

+0.14%

-0.58%

$ 19.33M

$ 1.46M

493

SCRT

$ 0.0567

+0.43%

+0.57%

-5.13%

$ 19.29M

$ 1.08M

494

WINK

WIN

$ 0.00001929

+0.10%

+1.21%

+8.89%

$ 19.11M

$ 2.87B

495

Smooth Love Potion

SLP

$ 0.0005208

+3.67%

+8.76%

+3.86%

$ 19.08M

$ 119.83M

496

Blast

BLAST

$ 0.0003

+0.37%

+2.42%

-4.60%

$ 19.06M

$ 218.72M

497

$ 0.1976

+0.20%

+0.82%

-2.18%

$ 18.99M

$ 331.72K

498

Nil Token

NIL

$ 0.04004

-0.15%

+0.97%

+1.15%

$ 18.92M

$ 2.09M

499

Pocket Network

POKT

$ 0.008065

-0.61%

+1.40%

-5.16%

$ 18.79M

$ 89.18K

500

Cobak Token

CBK

$ 0.1873

-0.05%

+0.59%

-5.25%

$ 18.77M

$ 299.06K

501

USUAL

$ 0.010167

+1.11%

+4.80%

-0.54%

$ 18.67M

$ 5.37M

502

$ 0.02621

+0.04%

+1.09%

-2.76%

$ 18.55M

$ 2.14M

503

ChainGPT

CGPT

$ 0.019813

+0.31%

-0.15%

-5.32%

$ 18.47M

$ 3.34M

504

Acurast

ACU

$ 0.08563

-0.57%

+11.33%

+4.49%

$ 18.47M

$ 704.41K

505

tokenbot

CLANKER

$ 19.02

-1.79%

+9.91%

+28.02%

$ 18.38M

$ 8.34K

506

Loopring

LRC

$ 0.01332

+0.91%

-4.17%

-0.45%

$ 18.24M

$ 3.92M

507

Storepay Fintech

SPCFIN

$ 0.0002556

0.00%

+2.47%

-0.19%

$ 18.16M

$ 169.43M

508

Pixels

PIXEL

$ 0.005364

+1.82%

+3.10%

-2.49%

$ 18.12M

$ 10.81M

509

RateX

RTX

$ 1.0057

+6.41%

+8.40%

+15.23%

$ 18.10M

$ 87.43K

510

STBL

$ 0.02553

+0.32%

+4.05%

-4.36%

$ 17.82M

$ 2.98M

511

GameBuild

GAME2

$ 0.000928

-0.11%

+1.76%

-4.24%

$ 17.80M

$ 5.41M

512

Ergo

ERG

$ 0.2133

-0.37%

+2.16%

-6.22%

$ 17.69M

$ 274.10K

513

Sonic SVM

SONIC

$ 0.02608

+0.31%

+1.72%

-3.30%

$ 17.45M

$ 2.06M

514

$ 139.3

+0.19%

+2.71%

+7.95%

$ 17.37M

$ 624.01

515

Velodrome Finance

VELODROME

$ 0.01884

-0.68%

+7.09%

+35.95%

$ 17.27M

$ 3.90M

516

CETUS

$ 0.0182

+0.61%

+1.62%

-2.05%

$ 17.23M

$ 3.58M

517

GCB TOKEN

GCB

$ 0.01442

0.00%

-0.14%

$ 17.22M

$ 366.65K

518

Aevo

AEVO

$ 0.01878

+0.75%

+2.91%

-5.54%

$ 17.21M

$ 3.12M

519

Animecoin

ANIME

$ 0.003086

-2.67%

+9.78%

+5.59%

$ 17.16M

$ 29.15M

520

Freysa

FAI

$ 0.002038

+0.79%

-5.82%

-5.03%

$ 16.70M

$ 26.29M

521

SynFutures

F

$ 0.003954

+0.42%

+4.32%

-1.83%

$ 16.56M

$ 14.85M

522

$ 97.43

+0.12%

-0.30%

-1.35%

$ 16.52M

$ 588.31

523

Celer Network

CELR

$ 0.002105

+0.57%

+1.64%

-2.90%

$ 16.46M

$ 26.46M

524

Xai

XAI

$ 0.007944

+2.36%

+2.66%

-2.50%

$ 16.38M

$ 8.82M

525

Taiko

TAIKO

$ 0.0838

+0.24%

+0.48%

-2.22%

$ 16.25M

$ 615.36K

526

MGO

$ 0.010001

+0.20%

+0.76%

-0.19%

$ 16.06M

$ 5.19M

527

MAGIC

$ 0.04636

+4.32%

+7.69%

+2.60%

$ 16.05M

$ 1.31M

528

Electroneum

ETN

$ 0.000882

0.00%

+5.56%

+6.19%

$ 16.04M

$ 45.59M

529

DODO

$ 0.0161

-0.12%

-4.19%

+6.03%

$ 16.00M

$ 3.73M

530

Infinex

INX

$ 0.007944

+0.47%

-2.32%

+0.56%

$ 15.85M

$ 6.90M

531

Epic Chain

EPIC

$ 0.3987

-2.64%

-6.80%

-8.89%

$ 15.85M

$ 2.71M

532

zkPass

ZKP

$ 0.05737

+0.40%

+3.67%

-5.52%

$ 15.78M

$ 1.04M

533

ABEY

$ 0.01504

+0.47%

+1.48%

-0.59%

$ 15.75M

$ 706.61K

534

QuarkChain

QKC

$ 0.002191

+0.28%

0.00%

-13.29%

$ 15.74M

$ 23.65M

535

Moonriver

MOVR

$ 1.288

+0.47%

+2.22%

-0.69%

$ 15.72M

$ 49.52K

536

Power Protocol

POWER

$ 0.07466

-0.17%

+0.63%

-7.77%

$ 15.68M

$ 121.65K

537

Edge

EDGE1

$ 0.06249

-1.45%

+0.26%

-6.72%

$ 15.64M

$ 876.49K

538

Pippin

PIPPIN

$ 0.015634

+1.27%

+0.25%

-12.62%

$ 15.61M

$ 7.74M

539

NYM

$ 0.01794

-0.06%

-0.39%

-1.00%

$ 14.95M

$ 3.54M

540

Bless

BLESS

$ 0.00757

+0.14%

+20.90%

+45.01%

$ 14.94M

$ 34.15M

541

CHR

$ 0.01539

+2.00%

+1.93%

-2.11%

$ 14.91M

$ 4.36M

542

Radix

XRD

$ 0.001106

+0.18%

+1.37%

+0.64%

$ 14.89M

$ 58.28M

543

Unicorn Fart Dust

UFD

$ 0.014985

-0.20%

+5.05%

+16.43%

$ 14.87M

$ 4.23M

544

FLock.io

FLOCK

$ 0.03838

0.00%

-1.33%

-9.37%

$ 14.77M

$ 397.82K

545

Orderly Network

ORDER

$ 0.0379

+0.53%

+0.27%

-4.30%

$ 14.73M

$ 1.53M

546

SaucerSwap

SAUCE

$ 0.01616

0.00%

+0.56%

+0.25%

$ 14.65M

$ 100.12K

547

Boundless

ZKC

$ 0.04874

+0.31%

-1.04%

-7.47%

$ 14.64M

$ 1.46M

548

Chintai Network

CHEX

$ 0.01132

+1.93%

-7.33%

-10.68%

$ 14.52M

$ 8.09M

549

Mira

MIRA

$ 0.04891

+0.41%

+1.86%

-11.15%

$ 14.42M

$ 1.55M

550

PONKE

$ 0.02582

+0.74%

+3.63%

+0.35%

$ 14.42M

$ 2.29M

551

$ 101.65

+0.03%

+0.19%

+0.39%

$ 14.39M

$ 566.00

552

Apertum

APTM

$ 0.14345

-2.01%

-5.01%

-13.33%

$ 14.33M

$ 369.58K

553

Tensor

TNSR

$ 0.02936

+1.68%

+2.97%

-0.44%

$ 14.18M

$ 2.05M

554

GUNZ

GUN

$ 0.006032

+0.39%

+1.20%

+2.54%

$ 14.11M

$ 13.13M

555

KernelDAO

KERNEL

$ 0.04952

+0.20%

-1.72%

+3.12%

$ 14.11M

$ 2.09M

556

Coin98

C98

$ 0.01422

+0.86%

+4.53%

-4.02%

$ 14.08M

$ 4.25M

557

AVA

$ 0.1945

+0.73%

+1.53%

+0.47%

$ 14.07M

$ 333.05K

558

Mey Network

MEY

$ 0.04964

+0.04%

+0.37%

-1.86%

$ 13.99M

$ 332.18K

559

Lagrange

LA

$ 0.07204

+0.03%

+1.93%

-3.79%

$ 13.95M

$ 795.15K

560

HP

$ 0.010068

0.00%

-1.39%

-6.97%

$ 13.94M

$ 3.36M

561

Titans Tap

TIT

$ 0.000454

0.00%

-9.20%

-9.56%

$ 13.93M

$ 737.60K

562

Quilibrium

WQUIL

$ 0.01549

+0.13%

-6.89%

+3.53%

$ 13.78M

$ 166.48K

563

JOE

$ 0.03068

+0.60%

+2.66%

-4.02%

$ 13.74M

$ 1.93M

564

Katana Network

KAT

$ 0.005792

+0.15%

+4.91%

-3.66%

$ 13.62M

$ 32.41M

565

HumidiFi

WET

$ 0.05882

+0.27%

+0.87%

+2.94%

$ 13.53M

$ 966.75K

566

Moviebloc

MBL

$ 0.0006933

+0.17%

+2.16%

-4.37%

$ 13.50M

$ 82.34M

567

ERA

$ 0.09076

+0.61%

+0.40%

-10.72%

$ 13.49M

$ 645.00K

568

$ 78.88

+0.13%

-0.29%

-2.58%

$ 13.49M

$ 750.02

569

Gains Network

GNS

$ 0.5704

-0.16%

+1.24%

-4.08%

$ 13.38M

$ 98.93K

570

Citrea

CTR

$ 0.01089

+1.27%

+5.70%

-9.51%

$ 13.36M

$ 11.33M

571

Portal

PORTAL

$ 0.015678

-0.55%

+1.85%

+23.04%

$ 13.31M

$ 21.01M

572

Goatseus Maximus

GOAT

$ 0.01327

+0.99%

+1.07%

-2.42%

$ 13.28M

$ 4.13M

573

AVAIL

$ 0.003431

-0.32%

-0.55%

-1.01%

$ 13.27M

$ 14.65M

574

Marlin POND

POND

$ 0.001612

0.00%

-0.25%

-0.19%

$ 13.26M

$ 35.98M

575

Opinion

OPN

$ 0.07335

-0.70%

-0.59%

-10.34%

$ 13.26M

$ 1.24M

576

Codatta

XNY

$ 0.005577

+0.13%

+2.70%

-10.19%

$ 13.20M

$ 12.75M

577

KishuInu

KISHU

$ 0.00000000014144

+1.44%

-0.03%

+10.81%

$ 13.19M

$ 471.99T

578

FAR Labs

FAR

$ 0.002725

+0.07%

-0.04%

-2.82%

$ 13.17M

$ 7.89M

579

Bert

BERT

$ 0.014023

-0.25%

+0.08%

-3.00%

$ 13.16M

$ 5.13M

580

$ 297.02

-0.10%

-0.11%

+1.87%

$ 13.16M

$ 199.60

581

Radicle

RAD

$ 0.2215

+0.50%

+2.82%

-0.40%

$ 13.16M

$ 266.94K

582

FIRO

$ 0.7031

+0.11%

+0.24%

-9.05%

$ 13.14M

$ 106.13K

583

EVAA Protocol

EVAA

$ 0.7653

-2.21%

+6.71%

+65.00%

$ 13.14M

$ 581.21K

584

SuperRare

RARE

$ 0.01571

+13.83%

+27.43%

+21.58%

$ 13.12M

$ 6.47M

585

HARRY

$ 0.01309

-0.08%

+4.40%

+8.21%

$ 13.05M

$ 4.53M

586

ARPA

$ 0.008791

+1.01%

+2.35%

+0.52%

$ 12.97M

$ 7.86M

587

$ 17.88

+0.11%

0.00%

+8.49%

$ 12.97M

$ 3.04K

588

Newton Protocol

NEWT

$ 0.05344

+0.68%

+2.48%

+1.60%

$ 12.88M

$ 2.44M

589

Atlético de Madrid

ATM

$ 1.4755

-2.82%

-2.01%

+44.55%

$ 12.79M

$ 36.17K

590

$ 79.3

0.00%

+0.01%

+0.37%

$ 12.59M

$ 712.75

591

AO

$ 1.9

+0.47%

-0.26%

-2.26%

$ 12.59M

$ 31.05K

592

Aura

AURASOL

$ 0.012952

-1.68%

+6.67%

-10.45%

$ 12.51M

$ 6.87M

593

OG

$ 2.661

0.00%

+3.31%

-1.63%

$ 12.50M

$ 27.33K

594

Diamante

DIAM

$ 0.006304

-0.06%

+0.27%

-5.71%

$ 12.50M

$ 9.08M

595

$ 165.03

+0.11%

+0.02%

+1.55%

$ 12.40M

$ 346.63

596

Ambire Wallet

WALLET

$ 0.01706

+0.12%

+0.41%

+8.04%

$ 12.38M

$ 3.46M

597

ALI

$ 0.001356

-0.22%

+1.50%

-1.02%

$ 12.35M

$ 810.07K

598

Osaka Protocol

OSAK

$ 0.00000001642

0.00%

-1.85%

-8.01%

$ 12.33M

$ 444.77B

599

Bella

BEL

$ 0.17816

+0.63%

+34.65%

+80.75%

$ 12.28M

$ 3.36M

600

$ 438.46

-0.02%

+2.06%

+14.04%

$ 12.25M

$ 140.56

601

Constellation

DAG

$ 0.004338

-1.71%

-20.06%

-38.76%

$ 12.24M

$ 22.96M

602

Adventure Gold

AGLD

$ 0.1564

+0.84%

+1.36%

-11.12%

$ 12.11M

$ 341.28K

603

Vine Coin

VINE

$ 0.0121

-0.08%

+2.65%

-4.68%

$ 12.02M

$ 5.16M

604

Orochi Network

ON

$ 0.08309

+0.65%

+0.05%

-1.33%

$ 12.01M

$ 675.70K

605

Energy Web

EWT

$ 0.3974

-0.13%

-1.61%

+12.81%

$ 11.94M

$ 62.51K

606

VENOM

$ 0.01206

+1.87%

-0.91%

+1.79%

$ 11.84M

$ 5.05M

607

$ 114.92

+0.40%

+2.24%

-10.61%

$ 11.76M

$ 860.24

608

Superform

SUPERFORM

$ 0.06111

-0.93%

-0.68%

-9.79%

$ 11.70M

$ 895.07K

609

AITECH Cloud Network

ACN

$ 0.006552

-0.30%

+1.69%

-8.47%

$ 11.68M

$ 40.05M

610

CZ S DOG

BROCCOLI

$ 0.01205

+0.92%

+2.20%

-12.16%

$ 11.66M

$ 5.71M

611

My Neighbor Alice

ALICE

$ 0.12031

+0.15%

+16.48%

+10.87%

$ 11.62M

$ 1.01M

612

Sleepless AI

SLEEPLESSAI

$ 0.02087

-0.48%

+4.14%

-6.24%

$ 11.61M

$ 3.06M

613

Fluent

BLEND

$ 0.05769

-0.12%

-7.08%

-4.99%

$ 11.60M

$ 1.08M

614

MAPO

$ 0.0018588

+1.55%

+17.29%

+106.32%

$ 11.54M

$ 21.77M

615

Doodles

DOOD

$ 0.001477

+0.27%

-0.54%

-8.73%

$ 11.51M

$ 43.49M

616

Banana Gun

BANANA

$ 2.863

+0.81%

+1.38%

-2.91%

$ 11.50M

$ 23.76K

617

Gods Unchained

GODS

$ 0.02645

-0.04%

+0.80%

-0.23%

$ 11.47M

$ 2.10M

618

$ 465.63

-0.06%

+1.40%

+8.01%

$ 11.39M

$ 125.15

619

$ 0.00452

0.00%

-4.03%

+19.84%

$ 11.24M

$ 2.96M

620

$ 112.01

+0.34%

+0.28%

-9.44%

$ 11.23M

$ 509.40

621

$ 540.66

-0.03%

+1.73%

+5.12%

$ 11.21M

$ 121.95

622

Origin

OGN

$ 0.01702

+0.78%

+0.48%

-4.42%

$ 11.20M

$ 3.07M

623

Delysium

AGI

$ 0.005563

-0.73%

-2.75%

+0.59%

$ 11.20M

$ 10.19M

624

Heima

HEI

$ 0.11343

+3.29%

-16.00%

+36.36%

$ 11.19M

$ 2.55M

625

$ 106.71

-0.16%

+0.47%

+1.27%

$ 11.17M

$ 516.84

626

$ 380.98

-0.13%

-0.65%

-2.73%

$ 11.16M

$ 251.14

627

INIT

$ 0.05659

-0.37%

-4.59%

-4.23%

$ 11.14M

$ 1.10M

628

Dolomite

DOLO

$ 0.02574

+1.41%

+7.60%

+1.37%

$ 11.13M

$ 2.76M

629

PEP

$ 0.0001013

0.00%

-2.61%

-6.66%

$ 11.12M

$ 11.42M

630

Boba

BOBA

$ 0.02253

-0.53%

+0.54%

-0.75%

$ 11.07M

$ 2.90M

631

Prompt

PROMPT

$ 0.02423

-0.17%

+4.59%

-1.69%

$ 11.06M

$ 2.81M

632

HeyElsa

ELSA

$ 0.04349

0.00%

-8.34%

-9.05%

$ 11.02M

$ 1.87M

633

$ 0.005847

+0.05%

-1.77%

-5.17%

$ 10.97M

$ 9.55M

634

Limitless

LMTS

$ 0.08316

-0.04%

+2.93%

-2.94%

$ 10.92M

$ 666.98K

635

Space and Time

SXT

$ 0.007747

+0.09%

-2.20%

-7.45%

$ 10.87M

$ 8.12M

636

IX Swap

IXS

$ 0.06

0.00%

+2.39%

-5.37%

$ 10.78M

$ 1.00M

637

Stakestone

STO

$ 0.04779

-0.10%

-1.02%

-5.56%

$ 10.76M

$ 1.40M

638

Simons Cat

CAT

$ 0.000001405

+0.57%

+2.03%

-6.89%

$ 10.64M

$ 40.27B

639

WSPN

WUSD

$ 0.9964

0.00%

-0.03%

-0.17%

$ 10.64M

$ 55.96K

640

Moonbeam

GLMR

$ 0.009278

+0.03%

+2.86%

-3.47%

$ 10.60M

$ 7.06M

641

SOPH

$ 0.005273

+0.51%

-0.04%

-7.05%

$ 10.57M

$ 12.48M

642

MUBARAK

$ 0.010538

+1.11%

+3.19%

-3.43%

$ 10.56M

$ 6.15M

643

Redbelly Network

RBNT

$ 0.00395

0.00%

+2.71%

+7.88%

$ 10.55M

$ 16.04M

644

$ 86.94

-0.49%

-0.33%

+4.19%

$ 10.48M

$ 647.01

645

Test

TST

$ 0.011076

+0.68%

+0.07%

-29.62%

$ 10.47M

$ 5.49M

646

Abelian

ABEL

$ 0.08903

+0.58%

+0.05%

+13.69%

$ 10.44M

$ 161.25K

647

CMC 20 Index DTF

CMC20

$ 128.44

0.00%

+2.08%

-0.42%

$ 10.42M

$ 2.38

648

mCoin

MCOIN

$ 0.05987

+0.09%

+1.41%

-27.18%

$ 10.40M

$ 590.13K

649

Recall

RECALL

$ 0.03311

+0.31%

+3.38%

-4.10%

$ 10.38M

$ 2.29M

650

MWX AI

MWXT

$ 0.06145

-1.11%

+1.40%

-2.73%

$ 10.34M

$ 5.21M

651

UCN

$ 205.83

-0.04%

-1.67%

+2.17%

$ 10.30M

$ 255.33

652

BONE SHIBASWAP

BONE

$ 0.04463

-0.09%

+0.61%

-1.55%

$ 10.25M

$ 1.42M

653

Ninja Squad Token

NST

$ 1.181

0.00%

+1.29%

-1.09%

$ 10.14M

$ 71.46K

654

WilderWorld

WILD

$ 0.02013

+2.18%

+7.43%

+2.29%

$ 10.05M

$ 2.83M

655

USAT

$ 1

+0.01%

0.00%

+0.06%

$ 10.00M

$ 56.04K

656

Drift Protocol

DRIFT

$ 0.0162

+0.12%

+1.95%

+0.62%

$ 9.92M

$ 3.50M

657

Santos FC Fan Token

SANTOS

$ 0.6081

+0.34%

+0.64%

-4.47%

$ 9.88M

$ 98.39K

658

AriaAI

ARIA

$ 0.02819

+0.92%

-1.87%

-6.06%

$ 9.75M

$ 1.94M

659

Hamster Kombat

HMSTR

$ 0.0001497

+0.07%

-1.63%

-11.86%

$ 9.71M

$ 705.07M

660

NetX

NETX

$ 0.4316

-1.43%

-5.64%

+15.00%

$ 9.71M

$ 255.59K

661

Maverick Protocol

MAV

$ 0.01046

+0.78%

-0.10%

-2.17%

$ 9.64M

$ 5.50M

662

MyShell Token

SHELL

$ 0.02433

+1.07%

+1.83%

-4.90%

$ 9.62M

$ 2.30M

663

Fartboy

FARTBOY

$ 0.009649

+0.47%

+4.29%

-11.04%

$ 9.62M

$ 6.84M

664

AdvertisingTimeTrace

ATT

$ 0.0779

0.00%

-2.55%

-3.89%

$ 9.58M

$ 1.33M

665

QUAI

$ 0.01212

0.00%

-4.16%

-9.55%

$ 9.56M

$ 6.11M

666

Everlyn AI

LYN

$ 0.0369

-0.14%

+0.33%

+5.00%

$ 9.45M

$ 3.26M

667

Dymension

DYM

$ 0.01742

+2.18%

+4.33%

+2.00%

$ 9.43M

$ 3.82M

668

yieldbasis

YB

$ 0.07706

+0.80%

+0.23%

-12.91%

$ 9.43M

$ 741.98K

669

Stader

SD

$ 0.1318

-0.15%

-3.78%

-7.29%

$ 9.36M

$ 427.86K

670

TARS Protocol

TAI

$ 0.01055

-1.50%

+2.94%

-15.61%

$ 9.36M

$ 5.69M

671

$ 492.77

+0.17%

+0.20%

+1.45%

$ 9.35M

$ 113.95

672

The AI Prophecy

ACT

$ 0.009847

+0.36%

-3.29%

-4.52%

$ 9.33M

$ 14.04M

673

READY

$ 0.009278

-2.35%

-8.34%

-32.02%

$ 9.22M

$ 448.15K

674

AI COMPANIONS

AIC

$ 0.012363

-1.89%

-14.70%

-44.34%

$ 9.14M

$ 4.33M

675

BENQI

$ 0.001263

+0.40%

+2.84%

-7.24%

$ 9.13M

$ 42.21M

676

FirmaChain

FCT2

$ 0.00766

-1.03%

-0.91%

-7.71%

$ 9.10M

$ 881.55K

677

heyAura

ADX

$ 0.061

+0.66%

+2.68%

+8.90%

$ 9.05M

$ 83.23K

678

Eesee

ESE

$ 0.00958

+0.14%

+1.64%

-2.76%

$ 9.00M

$ 2.53M

679

Hivemapper

HONEY

$ 0.00152

+0.66%

+2.68%

$ 8.94M

$ 31.52M

680

Tutorial

TUT

$ 0.010648

+1.08%

-0.81%

-1.72%

$ 8.92M

$ 13.14M

681

Rizenet Token

RIZE

$ 0.004437

-1.94%

-8.16%

+98.94%

$ 8.87M

$ 14.03M

682

AS Roma

ASR

$ 0.9625

-0.87%

-11.63%

-5.90%

$ 8.85M

$ 57.03K

683

LUKSO

LYX

$ 0.2905

-0.38%

+5.31%

+45.72%

$ 8.85M

$ 236.40K

684

Paris Saint-Germain

PSG

$ 0.5431

-0.97%

-3.59%

-2.97%

$ 8.75M

$ 161.02K

685

Just a chill guy

CHILLGUY

$ 0.008884

0.00%

+7.67%

-1.25%

$ 8.72M

$ 8.67M

686

Griffain.com

GRIFFAIN

$ 0.008834

+0.10%

+5.63%

+5.29%

$ 8.67M

$ 11.56M

687

Toko Token

TKO

$ 0.05145

-0.62%

+1.87%

-1.10%

$ 8.67M

$ 1.09M

688

Bubblemaps

BMT

$ 0.0129

+0.55%

+3.57%

-1.92%

$ 8.65M

$ 4.43M

689

XION

$ 0.1204

0.00%

-5.09%

+2.54%

$ 8.59M

$ 336.76K

690

$ 2,218.48

-0.48%

+1.75%

+10.76%

$ 8.50M

$ 28.87

691

THENA

THE

$ 0.06592

+1.45%

+2.74%

-5.76%

$ 8.49M

$ 912.91K

692

AKEDO

AKE

$ 0.0003684

-1.54%

+13.89%

+32.55%

$ 8.45M

$ 256.15M

693

Supra

SUPRA

$ 0.0002827

-2.14%

+6.27%

-5.01%

$ 8.36M

$ 345.66M

694

4

$ 0.008403

+0.04%

-1.27%

-5.04%

$ 8.35M

$ 16.99M

695

ELA

$ 0.3597

+0.17%

-1.59%

-1.45%

$ 8.31M

$ 2.81K

696

FIGHT

$ 0.004028

-0.35%

-0.79%

+11.82%

$ 8.24M

$ 16.56M

697

Puffer

PUFFER

$ 0.017

+0.59%

-0.58%

+14.86%

$ 8.22M

$ 3.05M

698

Fusionist

ACE

$ 0.08267

+2.27%

+4.64%

-4.52%

$ 8.21M

$ 721.73K

699

X Empire

XEMPIRE

$ 0.0000118

-0.34%

+0.34%

+0.68%

$ 8.18M

$ 4.79B

700

Hashflow

HFT

$ 0.009854

+1.00%

-0.02%

-3.28%

$ 8.11M

$ 5.96M

701

Forta

FORT

$ 0.0127

-0.16%

+0.87%

-1.63%

$ 8.07M

$ 4.66M

702

Vulcan Forged PYR

PYR

$ 0.1792

+0.11%

+2.08%

-3.44%

$ 8.04M

$ 337.17K

703

$ 72.01

+0.07%

+0.06%

+5.26%

$ 8.02M

$ 767.61

704

ANyONe Protocol

ANYONE

$ 0.0821

0.00%

+7.19%

+7.75%

$ 7.99M

$ 96.51K

705

SquidGrow

SQGROW

$ 0.007942

+0.09%

-2.46%

-9.41%

$ 7.93M

$ 1.63M

706

VANRY

$ 0.003318

+1.04%

+2.49%

-4.27%

$ 7.82M

$ 18.06M

707

Agoras

AGRS

$ 0.2661

0.00%

-2.39%

-13.75%

$ 7.79M

$ 26.25K

708

$ 83.17

-0.34%

+1.50%

+4.83%

$ 7.70M

$ 722.67

709

Autonolas

OLAS

$ 0.0344

0.00%

+29.81%

$ 7.68M

$ 1.58M

710

Haedal Protocol

HAEDAL

$ 0.01802

+0.95%

+2.67%

-5.84%

$ 7.68M

$ 3.48M

711

swarms

SWARMS

$ 0.007454

-1.53%

-4.65%

+10.26%

$ 7.64M

$ 17.61M

712

Sweat Economy

SWEAT

$ 0.0008866

-5.60%

+1.70%

+9.67%

$ 7.64M

$ 62.78M

713

MARBLEX

MBX

$ 0.02726

+0.07%

-1.66%

-3.94%

$ 7.59M

$ 2.23M

714

Layer3

L3

$ 0.006168

+0.92%

+0.36%

-9.53%

$ 7.58M

$ 8.99M

715

SmarDex

SDEX

$ 0.000764

0.00%

+0.13%

-6.36%

$ 7.50M

$ 81.62M

716

Vow

VOW

$ 0.02089

+0.05%

+0.77%

+4.59%

$ 7.47M

$ 3.45M

717

Phoenix

PHNIX

$ 0.000013959

-0.13%

+10.22%

+1.21%

$ 7.43M

$ 7.38B

718

$ 184.71

+0.08%

-0.42%

-1.41%

$ 7.42M

$ 305.96

719

Bitrise

BRISE

$ 0.00000001839

+1.48%

+1.37%

-7.42%

$ 7.30M

$ 3.16T

720

AlpineF1TeamFanToken

ALPINE

$ 0.3373

+0.71%

+1.01%

-4.67%

$ 7.23M

$ 167.36K

721

$ 165.26

-0.51%

+1.08%

+1.42%

$ 7.14M

$ 345.22

722

DeAgentAI

AIA

$ 0.05527

+0.13%

-0.40%

-6.99%

$ 7.12M

$ 1.99M

723

$ 181.7

+0.25%

+1.57%

+6.92%

$ 7.09M

$ 1.03K

724

Peercoin

PPC

$ 0.231

+0.04%

-1.89%

-1.06%

$ 7.07M

$ 155.90K

725

Access Protocol

ACS

$ 0.0001379

-0.07%

-0.58%

-2.07%

$ 7.05M

$ 401.33M

726

FC Barcelona FT

BAR

$ 0.2784

-0.32%

-2.66%

-4.34%

$ 7.03M

$ 201.03K

727

AUKI

$ 0.005599

+0.05%

+5.66%

+3.99%

$ 7.03M

$ 1.59M

728

Alien Worlds Trilium

TLM

$ 0.001019

+1.22%

+1.06%

-2.46%

$ 6.95M

$ 62.98M

729

Orchid

OXT

$ 0.00691

-0.10%

-0.25%

-2.43%

$ 6.89M

$ 7.69M

730

Alephium

ALPH

$ 0.05097

+0.04%

-3.66%

+48.27%

$ 6.84M

$ 1.33M

731

BugsCoin

BGSC

$ 0.0007367

-1.43%

+0.73%

+0.91%

$ 6.83M

$ 72.13M

732

SYMM

$ 0.0426

+0.24%

+1.72%

-15.71%

$ 6.82M

$ 180.07K

733

$ 409.64

+0.10%

+0.05%

+5.79%

$ 6.78M

$ 142.52

734

MANSORY

MNSRY

$ 0.007518

+0.39%

+4.98%

+6.75%

$ 6.77M

$ 5.05M

735

Resistance Dog

REDO

$ 0.06578

+1.09%

-3.95%

-5.26%

$ 6.77M

$ 1.02M

736

Hydranet

HDN

$ 0.03595

+0.11%

-1.08%

-6.35%

$ 6.74M

$ 1.65M

737

BadgerDAO

BADGER

$ 0.3504

-0.14%

+1.36%

-1.52%

$ 6.74M

$ 162.86K

738

OmiseGo

OMG

$ 0.04837

-0.10%

+0.76%

-2.88%

$ 6.72M

$ 1.19M

739

ORIGYN

OGY

$ 0.0008543

+0.09%

+2.11%

-1.42%

$ 6.67M

$ 80.24M

740

balancer

BAL

$ 0.0954

+0.10%

-2.55%

-11.26%

$ 6.66M

$ 443.83K

741

$ 243.23

+0.25%

+0.33%

+1.83%

$ 6.65M

$ 228.41

742

ELIZAOS

$ 0.0007028

+0.44%

+6.37%

-3.29%

$ 6.63M

$ 157.61M

743

DAO Maker

DAO

$ 0.03168

0.00%

+0.19%

+0.99%

$ 6.63M

$ 1.96M

744

Daddy Tate

DADDY

$ 0.011252

-0.24%

+9.52%

+37.22%

$ 6.63M

$ 5.13M

745

Gitcoin

GTC

$ 0.0756

+1.47%

+2.76%

-7.17%

$ 6.62M

$ 785.14K

746

Polkastarter

POLS

$ 0.06703

+0.23%

+2.89%

-7.43%

$ 6.62M

$ 856.01K

747

Cookie DAO

COOKIE

$ 0.008634

+1.05%

+0.15%

-8.70%

$ 6.61M

$ 6.80M

748

FC Porto Fan Token

PORTO

$ 0.5088

0.00%

+1.28%

-8.25%

$ 6.59M

$ 112.81K

749

Apu Apustaja

APU

$ 0.00001962

0.00%

-2.94%

-0.20%

$ 6.58M

$ 370.40M

750

$ 576.68

+0.06%

-1.66%

-0.07%

$ 6.57M

$ 97.56

751

ELYSIA

EL

$ 0.001332

+0.53%

+0.76%

-4.66%

$ 6.51M

$ 91.82M

752

Heroes of Mavia

MAVIA

$ 0.02624

+1.63%

+3.80%

-1.76%

$ 6.47M

$ 2.69M

753

StablR Euro

EURR

$ 0.5435

0.00%

-2.65%

-0.91%

$ 6.46M

$ 66.26

754

$ 0.006944

-0.52%

-2.04%

-2.98%

$ 6.44M

$ 7.79M

755

TOWNS

$ 0.00213

+1.01%

+1.15%

-4.74%

$ 6.43M

$ 32.48M

756

PepeCoin

PEPECOIN

$ 0.05964

-0.02%

+7.64%

-5.98%

$ 6.41M

$ 947.88K

757

Zircuit

ZRC

$ 0.001076

+0.19%

+2.18%

-2.45%

$ 6.31M

$ 51.28M

758

Alltoscan

ATS

$ 0.08382

0.00%

-2.74%

-1.01%

$ 6.30M

$ 1.74M

759

Paal AI

PAAL

$ 0.006208

+0.67%

+5.17%

-9.98%

$ 6.28M

$ 10.12M

760

Nimiq

NIM

$ 0.000443

0.00%

+0.45%

-11.75%

$ 6.27M

$ 30.45M

761

Niza

NIZA

$ 0.003881

-0.08%

-0.41%

-1.10%

$ 6.24M

$ 8.86M

762

HOPR Token

HOPR

$ 0.01799

-1.32%

+1.65%

-3.66%

$ 6.11M

$ 6.05M

763

NUMINE

NUMI

$ 0.01873

-0.05%

+2.52%

-3.66%

$ 6.06M

$ 3.40M

764

LimeWire

LMWR

$ 0.01315

+0.08%

+1.00%

-0.83%

$ 6.03M

$ 3.91M

765

Scroll

SCR

$ 0.03132

+0.80%

+1.42%

-4.58%

$ 5.98M

$ 1.96M

766

Resolv

RESOLV

$ 0.01463

+0.48%

-2.09%

-15.51%

$ 5.91M

$ 5.24M

767

Polyhedra Network

ZKJ

$ 0.008284

-4.44%

+3.21%

+4.57%

$ 5.87M

$ 7.78M

768

Destra Network

DSYNC

$ 0.006047

-0.53%

-1.35%

-7.69%

$ 5.84M

$ 10.78M

769

MORI COIN

MORI

$ 0.007283

0.00%

+3.20%

-9.87%

$ 5.83M

$ 9.01M

770

XMAQUINA

DEUS

$ 0.02884

+1.06%

+1.13%

-17.29%

$ 5.78M

$ 565.36K

771

S.S. Lazio Fan Token

LAZIO

$ 0.4389

-0.70%

+1.11%

-7.32%

$ 5.77M

$ 127.34K

772

Goldfinch

GFI

$ 0.06615

-1.12%

+9.70%

-20.69%

$ 5.74M

$ 973.85K

773

Upland

SPARKLET

$ 0.02126

0.00%

+0.90%

+5.30%

$ 5.68M

$ 2.44M

774

Sport.Fun

FUN

$ 0.03235

+1.64%

-5.95%

-5.36%

$ 5.62M

$ 2.87M

775

CRETA

$ 0.001923

+0.10%

+0.84%

+1.85%

$ 5.62M

$ 6.50M

776

Realio

RIO

$ 0.03421

+0.87%

+4.98%

-7.97%

$ 5.58M

$ 1.06M

777

Fuel

FUEL

$ 0.00067

0.00%

-1.47%

$ 5.57M

$ 405.42K

778

unstable coin

USDUC

$ 0.005269

-0.11%

+6.73%

+26.78%

$ 5.52M

$ 11.24M

779

NAVI Protocol

NAVX

$ 0.006785

-0.07%

+1.06%

-4.98%

$ 5.52M

$ 8.31M

780

COQ INU

COQ

$ 0.0000000778

+6.29%

+4.42%

-25.20%

$ 5.52M

$ 846.43B

781

GST

$ 0.001162

0.00%

-2.14%

+0.53%

$ 5.50M

$ 47.23M

782

Pitbull

PIT

$ 0.0000000001351

0.00%

-0.73%

-3.82%

$ 5.47M

$ 406.68T

783

OpenVPP

OVPP

$ 0.006795

-0.37%

+2.12%

-0.63%

$ 5.46M

$ 59.34M

784

Radio Caca

RACA

$ 0.00001322

+0.23%

-0.75%

-4.20%

$ 5.44M

$ 4.51B

785

SAGA

$ 0.01334

+2.29%

+2.60%

+1.98%

$ 5.42M

$ 5.35M

786

RHEA

$ 0.013709

+0.45%

+3.05%

-0.82%

$ 5.42M

$ 4.08M

787

LandWolf

LWOLF

$ 0.000005995

+0.05%

+1.27%

-0.60%

$ 5.41M

$ 8.10B

788

Juventus

JUV

$ 0.3425

+0.32%

+0.23%

-2.12%

$ 5.40M

$ 159.98K

789

$ 218.46

-0.01%

+0.20%

-0.12%

$ 5.40M

$ 260.95

790

Hey Anon

ANON

$ 0.3755

+2.99%

+5.87%

+11.07%

$ 5.40M

$ 150.21K

791

Bluefin

BLUE

$ 0.01076

+1.22%

+1.89%

-6.91%

$ 5.38M

$ 5.25M

792

Quickswap

QUICK

$ 0.007054

+0.33%

+1.94%

-10.74%

$ 5.36M

$ 7.82M

793

Hemi

HEMI

$ 0.005415

+1.02%

+1.68%

-12.04%

$ 5.33M

$ 12.44M

794

Manchester City Fan

CITY

$ 0.3893

-0.05%

+0.15%

-2.71%

$ 5.30M

$ 145.84K

795

OORT

$ 0.00676

-0.15%

+3.69%

-2.88%

$ 5.25M

$ 12.97M

796

Messier

M87

$ 0.0000059

+0.17%

+2.79%

+3.88%

$ 5.21M

$ 4.31B

797

SIX

$ 0.00611

-0.16%

-3.33%

+0.49%

$ 5.19M

$ 22.53M

798

Minswap

MIN

$ 0.002988

-0.17%

+0.74%

-8.54%

$ 5.18M

$ 8.48M

799

Ava AI

AVAAI

$ 0.005164

+0.02%

-1.19%

-0.50%

$ 5.14M

$ 10.91M

800

Brickken

BKN

$ 0.06735

-2.07%

-15.23%

-25.52%

$ 5.12M

$ 1.77M

801

Kekius Maximus

KEKIUS

$ 0.005119

-0.74%

+1.71%

+16.27%

$ 5.12M

$ 12.03M

802

Sperax

SPA

$ 0.002497

-0.83%

-5.34%

-3.96%

$ 5.12M

$ 22.12M

803

Kryll

KRL

$ 0.1278

0.00%

-0.47%

-0.23%

$ 5.10M

$ 7.07K

804

$ 0.02983

+0.88%

+6.22%

-22.95%

$ 5.09M

$ 69.71K

805

$ 1.493

+0.85%

+10.70%

-0.06%

$ 5.05M

$ 46.38K

806

Mamo

MAMO

$ 0.00852

-0.31%

+3.31%

-1.28%

$ 5.04M

$ 6.40M

807

Giant Mammoth

GMMT

$ 0.002399

-0.25%

+0.80%

-3.66%

$ 5.02M

$ 4.05M

808

World of Dypians

WOD

$ 0.00942

+0.11%

+10.05%

-12.21%

$ 4.98M

$ 10.38M

809

Klever

KLV

$ 0.0005601

-0.09%

-1.93%

-2.61%

$ 4.98M

$ 94.99M

810

MindNetwork FHE

FHE

$ 0.02003

-0.30%

-1.04%

-8.14%

$ 4.98M

$ 11.59M

811

Koma Inu

KOMA

$ 0.00816

-0.12%

+21.68%

$ 4.97M

$ 576.77K

812

$ 230.48

-0.07%

-0.82%

+7.35%

$ 4.94M

$ 253.68

813

Pangolin

PNG

$ 0.02093

+1.11%

+0.87%

-8.57%

$ 4.89M

$ 2.99M

814

Telos

TLOS

$ 0.010869

-1.71%

-0.34%

+1.91%

$ 4.89M

$ 5.06M

815

Open Loot

OL

$ 0.006141

-0.39%

+2.83%

+0.31%

$ 4.86M

$ 8.88M

816

Partisia Blockchain

MPC

$ 0.01039

-0.29%

-1.33%

$ 4.84M

$ 148.40K

817

$ 108.02

-0.32%

+1.25%

+15.08%

$ 4.82M

$ 618.44

818

Mitosis

MITO

$ 0.02474

-0.93%

-6.26%

+9.20%

$ 4.82M

$ 2.53M

819

Lava Network

LAVA

$ 0.01828

0.00%

+0.55%

+1.74%

$ 4.80M

$ 2.79M

820

$ 1,098.52

+0.56%

0.00%

-3.52%

$ 4.78M

$ 51.36

821

pumpBTC

PUMPBTC

$ 0.009563

-0.13%

-1.46%

+4.52%

$ 4.78M

$ 5.76M

822

Solv Protocol

SOLV

$ 0.003208

+0.63%

+1.58%

-4.62%

$ 4.77M

$ 17.84M

823

Bitlight Labs

LIGHT

$ 0.1112

-1.17%

+7.83%

-2.13%

$ 4.74M

$ 679.99K

824

Andy

ANDYETH

$ 0.00000473

-0.06%

+0.42%

-5.25%

$ 4.73M

$ 12.17B

825

DOGINME

$ 0.00006999

+0.91%

+4.33%

+1.91%

$ 4.72M

$ 807.85M

826

New Kind of Network

NKN

$ 0.006251

-0.39%

-2.03%

+1.73%

$ 4.72M

$ 10.31M

827

Milady Meme Coin

LADYS

$ 0.000000006327

+0.08%

+1.48%

+7.58%

$ 4.68M

$ 9.47T

828

Broccoli

BROCCOLIF3B

$ 0.004638

+0.71%

-1.40%

+0.95%

$ 4.66M

$ 14.80M

829

BULLA

$ 0.004637

+0.02%

+5.20%

-5.06%

$ 4.65M

$ 18.03M

830

Trustswap

TRUSTSWAP

$ 0.04657

+0.11%

+0.32%

-1.84%

$ 4.65M

$ 140.37K

831

Soil

SOIL

$ 0.06668

-0.07%

+0.36%

+0.77%

$ 4.64M

$ 974.57K

832

Viction

VIC

$ 0.03652

+0.33%

-4.54%

+7.88%

$ 4.64M

$ 2.07M

833

Argentine Football

ARG

$ 0.2441

-0.32%

+15.00%

-22.20%

$ 4.63M

$ 459.74K

834

Nomina

NOM

$ 0.001586

+0.44%

+1.99%

-2.16%

$ 4.60M

$ 38.79M

835

Decentrawood

DEOD

$ 0.009904

+0.97%

+6.46%

+18.45%

$ 4.60M

$ 14.49M

836

SUNDOG

$ 0.00462

-0.86%

-3.97%

-5.17%

$ 4.58M

$ 561.55K

837

Covalent X Token

CXT

$ 0.004694

+0.02%

-0.47%

-1.56%

$ 4.51M

$ 12.07M

838

FWOG

$ 0.004571

+0.28%

+1.98%

-4.78%

$ 4.47M

$ 13.63M

839

Neon EVM

NEON

$ 0.01874

+0.05%

-0.05%

-12.10%

$ 4.45M

$ 3.04M

840

GamerCoin

GHX

$ 0.006862

-0.03%

-0.93%

-2.56%

$ 4.45M

$ 20.41M

841

NFPrompt

NFP

$ 0.007585

+0.40%

-1.99%

+0.08%

$ 4.44M

$ 7.40M

842

Nobody Sausage

NOBODY

$ 0.004788

+4.80%

+4.13%

+10.62%

$ 4.44M

$ 16.63M

843

Avalon

AVL

$ 0.02741

-0.65%

+2.86%

-2.50%

$ 4.42M

$ 2.11M

844

PIVX

$ 0.04382

-0.09%

+0.65%

-14.55%

$ 4.25M

$ 1.34M

845

Propchain

PROPC

$ 0.09893

-0.09%

+0.14%

-3.21%

$ 4.24M

$ 561.04K

846

Keyboard Cat

KEYCAT

$ 0.0004181

+0.98%

+1.78%

+4.06%

$ 4.23M

$ 130.96M

847

PlatON

LAT

$ 0.0006123

+0.18%

0.00%

+0.79%

$ 4.21M

$ 91.52M

848

AC Milan Fan Token

ACM

$ 0.3028

+0.73%

+0.43%

0.00%

$ 4.15M

$ 186.37K

849

Solana Name Service

SNS

$ 0.000917

+0.66%

-0.03%

+12.17%

$ 4.13M

$ 69.13M

850

Oraichain

ORAI

$ 0.2963

-0.20%

-1.04%

-5.96%

$ 4.10M

$ 219.51K

851

$ 521

-0.02%

-0.47%

-5.50%

$ 3.99M

$ 108.52

852

Swell Network

SWELL

$ 0.000802

+0.12%

-1.61%

-21.91%

$ 3.97M

$ 67.01M

853

Altura

ALU

$ 0.003999

0.00%

+0.99%

-5.19%

$ 3.94M

$ 11.64M

854

Harvest Finance

FARM

$ 5.868

+0.19%

+1.43%

+4.83%

$ 3.92M

$ 10.08K

855

Lingo

LINGO

$ 0.008044

-0.04%

-0.05%

+17.29%

$ 3.92M

$ 6.82M

856

Highstreet

HIGH

$ 0.04004

+0.65%

+2.02%

-15.85%

$ 3.90M

$ 2.23M

857

daGama

DGMA

$ 0.03003

-0.10%

-0.13%

+0.10%

$ 3.90M

$ 3.47M

858

MECCA

MEA

$ 0.002402

+0.17%

-2.00%

-4.42%

$ 3.90M

$ 19.99M

859

ZEPHYR

ZEPH

$ 0.3581

-1.30%

-3.07%

+17.42%

$ 3.89M

$ 170.08K

860

Minutes Networ

MNTX

$ 0.04982

-0.64%

+4.26%

-0.99%

$ 3.88M

$ 451.92K

861

$ 52.04

-0.21%

+0.14%

-8.91%

$ 3.84M

$ 1.07K

862

PepeFork

PORK

$ 0.00000000935

+1.51%

+2.06%

-3.78%

$ 3.84M

$ 6.23T

863

PussFi

PUSS

$ 0.004342

0.00%

+0.18%

-1.32%

$ 3.81M

$ 5.86M

864

Portal To Bitcoin

PTB

$ 0.0005228

+0.23%

+4.89%

-14.39%

$ 3.80M

$ 111.33M

865

$ 1,954.66

0.00%

+1.01%

+3.37%

$ 3.79M

$ 30.43

866

OneFootball Credits

OFC

$ 0.02261

-1.31%

+15.63%

-28.61%

$ 3.76M

$ 4.57M

867

GAMESTOP

$ 0.00000911

-0.11%

+1.34%

-6.96%

$ 3.74M

$ 1.53B

868

Bluzelle

BLZ

$ 0.007912

+0.05%

+1.67%

-2.76%

$ 3.72M

$ 6.87M

869

MINIMA

$ 0.00678

-1.76%

-5.38%

-12.45%

$ 3.70M

$ 3.78M

870

Tectum EmissionToken

TET

$ 0.364

0.00%

+4.31%

+4.90%

$ 3.68M

$ 16.54K

871

Asteroid

ASTEROID1

$ 0.003711

0.00%

-3.75%

+3.09%

$ 3.67M

$ 22.19M

872

$ 81.29

+0.27%

-0.05%

-2.67%

$ 3.67M

$ 688.96

873

Arsenal Fan Token

AFC

$ 0.1637

0.00%

-0.79%

-2.33%

$ 3.66M

$ 349.86K

874

NATIX Network

NATIX

$ 0.00008918

-0.34%

+0.02%

-4.48%

$ 3.62M

$ 66.33M

875

SUKU

$ 0.00556

+0.90%

+0.54%

-13.20%

$ 3.62M

$ 16.34M

876

Jager Hunter

JAGER

$ 0.0000000002726

+0.26%

-8.61%

$ 3.62M

$ 212.70T

877

BeatSwap

BTX

$ 0.016086

-0.08%

-0.07%

-2.03%

$ 3.61M

$ 3.41M

878

Humans.ai

HEART

$ 0.0004604

+0.13%

-1.60%

-14.34%

$ 3.59M

$ 105.50M

879

Lofi

LOFI

$ 0.003586

0.00%

-2.02%

-6.83%

$ 3.59M

$ 131.79K

880

Ancient8

A8

$ 0.006451

-0.12%

+1.32%

-6.33%

$ 3.54M

$ 9.58M

881

B-Lucky

LUCKY

$ 0.003493

-0.23%

--

$ 3.54M

$ 38.87M

882

OCTA

$ 0.08857

+0.08%

+1.58%

-5.05%

$ 3.54M

$ 1.10M

883

Wen

WEN

$ 0.000004802

-0.27%

+6.18%

+6.04%

$ 3.51M

$ 12.84B

884

Suilend

SEND

$ 0.04969

-0.06%

-0.40%

-6.32%

$ 3.49M

$ 1.10M

885

SuiNS

NS

$ 0.01167

+0.34%

-1.35%

-1.44%

$ 3.49M

$ 4.58M

886

Rayls

RLS

$ 0.002321

+0.35%

-2.19%

-13.65%

$ 3.48M

$ 27.24M

887

Star Atlas DAO

POLIS

$ 0.01011

0.00%

+2.22%

-6.39%

$ 3.48M

$ 13.94K

888

$ 298.1

-0.01%

-0.44%

+0.52%

$ 3.46M

$ 190.84

889

DeLorean

DMC

$ 0.0004893

+0.10%

-0.10%

-0.93%

$ 3.38M

$ 108.87M

890

Nodle

NODL

$ 0.0005564

-1.37%

-2.68%

-4.02%

$ 3.38M

$ 50.30M

891

DAR Open Network

D

$ 0.004551

+0.27%

+1.43%

-15.46%

$ 3.37M

$ 13.48M

892

$ 101.11

-0.02%

+0.04%

+0.29%

$ 3.32M

$ 558.77

893

Parcl

PRCL

$ 0.00812

-0.25%

-15.19%

+0.75%

$ 3.31M

$ 4.02M

894

$ 252.47

+0.03%

+0.35%

-8.71%

$ 3.29M

$ 220.24

895

Bellscoin

BELLS

$ 0.0552

-0.15%

+0.73%

+7.27%

$ 3.29M

$ 62.86K

896

Hyperion

RION

$ 0.1734

+0.06%

+2.06%

-3.03%

$ 3.29M

$ 331.05K

897

PinLink

$ 0.03703

+0.32%

-0.37%

+0.57%

$ 3.28M

$ 1.95M

898

Nine Chronicles

WNCG

$ 0.005184

+0.85%

-1.94%

-3.06%

$ 3.27M

$ 4.51M

899

GME

$ 0.0004716

-0.38%

+5.32%

+14.63%

$ 3.27M

$ 119.88M

900

Nakamoto Games

NAKA

$ 0.03354

+0.06%

-0.56%

-12.38%

$ 3.26M

$ 2.60M

901

ABBC Coin

ABBC

$ 0.003589

0.00%

-2.50%

-11.36%

$ 3.25M

$ 21.89K

902

Gems

GEMS

$ 0.005401

-0.09%

-0.97%

+5.16%

$ 3.23M

$ 16.80M

903

$ 0.0004805

-0.23%

-1.60%

-8.88%

$ 3.23M

$ 88.45M

904

Aavegotchi

GHST

$ 0.05966

+1.50%

+2.08%

+0.32%

$ 3.18M

$ 1.07M

905

PX

$ 0.0161

0.00%

-0.61%

$ 3.17M

$ 114.91K

906

$ 26.48

0.00%

+0.15%

-10.80%

$ 3.15M

$ 2.15K

907

The White Whale

WHITEWHALE

$ 0.003224

-0.13%

+5.88%

-10.29%

$ 3.11M

$ 5.05M

908

Dingocoin

DINGO

$ 0.00002704

+0.22%

+5.89%

+7.97%

$ 3.10M

$ 402.81M

909

Electra Protocol

XEP

$ 0.0001706

-1.52%

-1.12%

+0.54%

$ 3.10M

$ 351.19M

910

VARA

$ 0.0005143

0.00%

+5.39%

-1.13%

$ 3.09M

$ 12.68M

911

PIBBLE

PIB

$ 0.000103

+4.52%

+11.94%

+11.46%

$ 3.09M

$ 335.73M

912

$ 76.06

-0.12%

-0.47%

-0.07%

$ 3.08M

$ 742.24

913

$ 120.99

-0.52%

-0.36%

-1.66%

$ 3.05M

$ 445.83

914

Cointel

COLS

$ 0.0039707

+0.06%

+0.87%

+1.47%

$ 3.05M

$ 20.63M

915

MarsDAO

MDAO

$ 0.043795

-0.99%

+0.78%

+26.27%

$ 3.04M

$ 353.77K

916

Rainbow

RNBW

$ 0.01447

-0.96%

-5.98%

+1.12%

$ 3.04M

$ 3.62M

917

Star Atlas

ATLAS

$ 0.000122

0.00%

+1.67%

-3.94%

$ 3.03M

$ 14.96M

918

STAT

$ 0.03357

0.00%

-1.03%

-0.06%

$ 2.98M

$ 2.50M

919

Alephim

ALEPH

$ 0.01204

+0.08%

-6.36%

-7.30%

$ 2.98M

$ 4.14M

920

PUNDIAI

$ 0.4219

+1.61%

+2.53%

-4.00%

$ 2.98M

$ 111.94

921

PaLM AI

PALMAI

$ 0.0386

0.00%

+0.26%

-3.98%

$ 2.98M

$ 10.30K

922

Karrat

KARRAT

$ 0.0036

0.00%

$ 2.98M

$ 14.16M

923

$ 129.59

+0.12%

+1.37%

+0.55%

$ 2.97M

$ 447.73

924

$ 0.0016892

+0.18%

+0.35%

-0.98%

$ 2.95M

$ 37.10M

925

Major

MAJOR

$ 0.0356

+1.03%

+0.54%

+1.93%

$ 2.94M

$ 1.76M

926

Forest Protocol

FOREST

$ 0.02634

-1.57%

+5.11%

-18.89%

$ 2.94M

$ 2.35M

927

BitShares

BTS

$ 0.0009799

-0.01%

-0.69%

-1.23%

$ 2.94M

$ 62.06M

928

$ 107.73

+0.10%

+0.34%

-6.86%

$ 2.89M

$ 521.63

929

$ 153.97

+0.44%

+0.32%

+1.70%

$ 2.80M

$ 381.99

930

Eclipse

ES

$ 0.02084

-0.43%

-10.17%

-26.79%

$ 2.78M

$ 3.07M

931

Numbers Protocol

NUM

$ 0.00306

-0.29%

-4.69%

-6.78%

$ 2.76M

$ 17.88M

932

$ 329.79

+0.02%

-0.24%

+1.40%

$ 2.76M

$ 162.51

933

NEXA

$ 0.0000004677

-0.40%

+2.59%

+7.22%

$ 2.74M

$ 48.96B

934

PeiPei

PEIPEI

$ 0.000000006486

0.00%

-1.53%

+5.57%

$ 2.73M

$ 359.65B

935

GAIB

$ 0.01328

-0.89%

+2.46%

-7.38%

$ 2.73M

$ 4.10M

936

Cross The Ages

CTA

$ 0.00543

0.00%

-5.57%

-9.05%

$ 2.72M

$ 164.17K

937

MATH

$ 0.02368

-0.08%

-0.29%

-8.50%

$ 2.71M

$ 2.35M

938

Roam

ROAM

$ 0.007771

+0.35%

-13.73%

-4.06%

$ 2.70M

$ 9.21M

939

$ 285.41

-0.18%

-0.10%

-1.89%

$ 2.69M

$ 201.30

940

FEG Token

FEG

$ 0.00003108

+0.06%

+0.45%

-1.46%

$ 2.69M

$ 1.26B

941

Xterio

XTER

$ 0.01368

-1.17%

-0.73%

-2.38%

$ 2.65M

$ 4.62M

942

InterMilanFanToken

INTER

$ 0.2127

+0.05%

+1.19%

-1.39%

$ 2.64M

$ 275.45K

943

AmpleforthGovernance

FORTH

$ 0.1852

-0.59%

-10.67%

+1.99%

$ 2.64M

$ 295.29K

944

Dimitra Token

DMTR

$ 0.005406

+0.09%

+1.41%

-8.41%

$ 2.63M

$ 12.65M

945

League of Traders

LOT

$ 0.006588

0.00%

+3.24%

-3.90%

$ 2.62M

$ 8.52M

946

CultDAO

CULTDAO

$ 0.0000006025

-0.33%

-0.84%

-10.24%

$ 2.58M

$ 93.87B

947

BlackFort

BXN

$ 0.0005772

-0.09%

+1.84%

-5.49%

$ 2.58M

$ 61.11M

948

TokenFi

TOKEN

$ 0.002552

+0.04%

0.00%

-1.81%

$ 2.54M

$ 27.44M

949

PortugalNationalTeam

POR

$ 0.1922

-0.78%

+7.03%

-32.48%

$ 2.49M

$ 403.47K

950

Arowana

ARW

$ 0.10794

-0.06%

-4.36%

-12.20%

$ 2.47M

$ 127.54K

951

Coinweb

CWEB

$ 0.0010012

-0.23%

-0.86%

-9.62%

$ 2.46M

$ 52.55M

952

$ 177.96

+0.02%

-0.61%

-7.26%

$ 2.44M

$ 304.48

953

DOWGE

DJI6930

$ 0.002403

-0.12%

+4.78%

-9.63%

$ 2.41M

$ 34.31M

954

ChainSwap

CSWAP

$ 0.002601

0.00%

+0.04%

-4.59%

$ 2.40M

$ 7.28K

955

Marina Protocol

BAY

$ 0.012006

-0.86%

-0.89%

-33.31%

$ 2.40M

$ 4.32M

956

$ 43.99

-0.02%

-0.11%

-2.14%

$ 2.39M

$ 1.21K

957

swarm

BZZ

$ 0.04488

+0.04%

+2.46%

-11.80%

$ 2.37M

$ 1.24M

958

Handy

HANDY

$ 0.0025

-1.20%

+12.47%

+8.31%

$ 2.37M

$ 24.45M

959

$ 117.58

-0.18%

-0.13%

-2.47%

$ 2.37M

$ 478.42

960

The Official 67 Coin

67

$ 0.002345

-0.97%

-1.92%

-22.63%

$ 2.36M

$ 23.70M

961

Mysterium

MYST

$ 0.117

+0.09%

+0.26%

+4.30%

$ 2.33M

$ 299.13K

962

Allo

RWA

$ 0.001289

-0.23%

+1.10%

-0.84%

$ 2.32M

$ 39.73M

963

VFY

$ 0.006285

+0.05%

+0.88%

-1.16%

$ 2.32M

$ 10.14M

964

$ 60.6

+0.08%

+0.07%

+0.23%

$ 2.32M

$ 997.86

965

Foxsy AI

FOXSY

$ 0.0020317

+0.66%

+2.33%

-0.57%

$ 2.31M

$ 82.45M

966

Aventus

AVT

$ 0.3857

0.00%

+0.89%

-9.23%

$ 2.31M

$ 44.67K

967

$ 147.15

+0.14%

+0.13%

+0.10%

$ 2.30M

$ 377.35

968

BRN Metaverse

BRN

$ 0.08164

+0.22%

-2.70%

-4.79%

$ 2.29M

$ 265.90K

969

Warden

WARD

$ 0.009247

+0.28%

+11.85%

+13.88%

$ 2.28M

$ 14.49M

970

$ 83.21

-0.31%

-1.52%

-2.49%

$ 2.26M

$ 696.70

971

$ 113.83

+0.09%

+1.78%

-3.40%

$ 2.24M

$ 603.18

972

Syscoin

SYS

$ 0.002491

+0.04%

+14.78%

+30.16%

$ 2.21M

$ 26.62M

973

xMoney

XMN

$ 0.00219

0.00%

-2.23%

-10.98%

$ 2.19M

$ 4.26M

974

Volt Inu V3

VOLT

$ 0.00000004

+0.50%

+0.76%

-3.61%

$ 2.19M

$ 97.39B

975

REALTOKEN

$ 0.003276

0.00%

-0.79%

-2.41%

$ 2.17M

$ 3.53M

976

Handshake

HNS

$ 0.003199

0.00%

+0.88%

+45.41%

$ 2.17M

$ 2.51M

977

Symbiosis

SIS

$ 0.02233

0.00%

-0.58%

-15.38%

$ 2.17M

$ 727.41K

978

GROK

$ 0.0003372

+0.38%

+3.48%

+27.61%

$ 2.16M

$ 179.31M

979

Theoriq

THQ

$ 0.01392

-0.14%

-6.01%

-6.33%

$ 2.15M

$ 3.83M

980

Propbase

PROPS

$ 0.004357

+0.02%

-0.37%

-1.91%

$ 2.14M

$ 43.96M

981

Gochujang Coin

GOCHU

$ 0.000000191

+0.16%

-0.16%

-3.14%

$ 2.14M

$ 297.30B

982

CreatorBid

BID

$ 0.005519

-0.02%

+1.21%

-0.59%

$ 2.13M

$ 9.99M

983

Shido

SHIDO

$ 0.0001234

+0.08%

-2.74%

-9.88%

$ 2.12M

$ 736.51M

984

Coupon Assets

CA

$ 0.21906

+0.03%

+0.48%

+1.31%

$ 2.12M

$ 353.16K

985

Orbiter Finance

OBT

$ 0.0003894

+1.81%

-14.70%

+32.51%

$ 2.11M

$ 174.56M

986

$ 286.69

-0.09%

-0.25%

+2.19%

$ 2.10M

$ 196.74

987

Myro

MYRO

$ 0.002178

+0.09%

+1.58%

-12.80%

$ 2.06M

$ 26.36M

988

$ 476.12

0.00%

-0.39%

-6.97%

$ 2.06M

$ 115.47

989

Maneki

MANEKI

$ 0.0002311

+0.09%

+5.13%

+4.05%

$ 2.05M

$ 249.99M

990

Axiome

AXM

$ 0.00205

-3.76%

-14.23%

-26.52%

$ 2.04M

$ 21.32M

991

Nietzschean Penguin

PENGUIN

$ 0.002013

0.00%

+8.58%

-10.03%

$ 2.04M

$ 32.49M

992

XFI

$ 0.02857

-0.24%

+1.41%

-5.64%

$ 2.02M

$ 566.98K

993

SLIMEX

$ 0.001172

-0.34%

-0.43%

-6.71%

$ 2.02M

$ 39.76M

994

AIDOGE

$ 0.000000000011519

-0.96%

-0.60%

-3.54%

$ 2.01M

$ 4,887.57T

995

$ 101.51

-0.05%

-0.36%

-2.36%

$ 2.00M

$ 554.15

996

Trac Network

TNK

$ 0.12744

-0.30%

-3.64%

-0.61%

$ 2.00M

$ 548.94K

997

Reef

REEF

$ 0.00005427

+0.83%

-0.68%

-5.86%

$ 2.00M

$ 1.03B

998

KiboShib

KIBSHI

$ 0.000001957

+0.05%

+8.48%

+13.47%

$ 2.00M

$ 3.95B

999

Hooked Protocol

HOOK

$ 0.006518

+1.55%

+2.38%

+1.42%

$ 1.99M

$ 8.57M

1000

PIRATE NATION

PIRATE

$ 0.002757

-1.04%

-6.83%

-5.74%

$ 1.98M

$ 2.81M

1001

HyperGPT

HGPT

$ 0.002148

-0.05%

+5.46%

-0.61%

$ 1.98M

$ 43.82M

1002

ArchLoot

AL

$ 0.00214

+0.23%

+0.47%

+0.80%

$ 1.98M

$ 28.51M

1003

$ 16.96

0.00%

-0.18%

-8.92%

$ 1.98M

$ 3.19K

1004

Seraph

SERAPH

$ 0.006149

0.00%

+6.66%

-11.09%

$ 1.96M

$ 704.33K

1005

Scallop

SCA

$ 0.0122

0.00%

+4.27%

+0.83%

$ 1.96M

$ 117.79K

1006

TRUF.Network

TRUF

$ 0.00365

+0.55%

+0.83%

$ 1.95M

$ 13.74M

1007

CEEK

$ 0.00237

+0.08%

+2.14%

-2.84%

$ 1.93M

$ 24.48M

1008

XSwap

XSWAP

$ 0.006442

0.00%

-0.88%

-0.71%

$ 1.92M

$ 34.09K

1009

GemHUB

GHUB

$ 0.003809

+0.29%

+0.18%

-5.02%

$ 1.91M

$ 21.84M

1010

$ 0.002961

-0.07%

-0.74%

+12.85%

$ 1.90M

$ 2.21M

1011

Zeus Network

ZEUS

$ 0.002029

-0.15%

+0.15%

-7.39%

$ 1.89M

$ 27.67M

1012

Reservoir

DAM

$ 0.009075

+0.56%

+1.44%

-16.47%

$ 1.85M

$ 6.53M

1013

$ 1,074.06

-0.05%

-0.58%

+0.53%

$ 1.85M

$ 52.20

1014

$ 1,103.12

+0.03%

+0.82%

+8.68%

$ 1.85M

$ 52.07

1015

StablR USD

USDR

$ 0.2611

0.00%

+9.66%

-31.86%

$ 1.83M

$ 1.14K

1016

Moodeng on Eth

MOODENGETH

$ 0.000004467

0.00%

+3.12%

+0.07%

$ 1.82M

$ 12.72B

1017

Particl

PART

$ 0.1163

0.00%

-10.47%

+5.63%

$ 1.82M

$ 297.37

1018

Streamflow

STREAM

$ 0.007515

-0.01%

-1.89%

+3.58%

$ 1.82M

$ 6.44M

1019

TROLL

$ 0.000000001936

-0.26%

+6.72%

+6.18%

$ 1.82M

$ 31.36T

1020

OVR

$ 0.03536

-0.87%

+1.85%

+4.50%

$ 1.80M

$ 17.25M

1021

$ 325.64

-0.49%

-0.74%

-0.10%

$ 1.79M

$ 168.18

1022

Apple xStock

AAPLX

$ 297.86

+0.25%

+0.15%

+2.34%

$ 1.78M

$ 188.16

1023

TRWA

$ 0.0002553

-0.94%

+1.19%

+10.19%

$ 1.78M

$ 243.32M

1024

AllianceBlock Nexera

NXRA

$ 0.001668

+3.03%

+3.16%

-16.67%

$ 1.78M

$ 954.73K

1025

Mr. Miggles

MIGGLES

$ 0.001854

-0.32%

-0.54%

-1.54%

$ 1.78M

$ 27.53M

1026

BILLION DOLLAR CAT

BDC

$ 0.001764

0.00%

-5.31%

-5.16%

$ 1.76M

$ 87.48K

1027

Botto

BOTTO

$ 0.03841

+0.10%

+0.84%

+1.78%

$ 1.75M

$ 1.39M

1028

VaderAI by Virtuals

VADER

$ 0.00174

+0.17%

+4.10%

-11.60%

$ 1.75M

$ 31.36M

1029

iMe Lab

LIME

$ 0.002304

-0.04%

+0.13%

-0.43%

$ 1.74M

$ 8.32M

1030

BEAM

$ 0.01129

+0.88%

-7.59%

-27.71%

$ 1.73M

$ 215.22K

1031

$ 357.41

+0.15%

+0.12%

+7.47%

$ 1.72M

$ 156.34

1032

Coral Protocol

CORAL

$ 0.0002

+0.35%

+6.14%

-34.93%

$ 1.72M

$ 721.74M

1033

Sudeng

HIPPO

$ 0.00017

+0.65%

+4.77%

-1.78%

$ 1.71M

$ 350.10M

1034

Piggycell

PIGGY

$ 0.04007

+0.15%

-1.64%

-5.73%

$ 1.70M

$ 429.03K

1035

$ 173.33

-0.36%

+0.81%

+6.88%

$ 1.70M

$ 404.68

1036

$ 523.43

-0.24%

-0.04%

-1.59%

$ 1.69M

$ 108.30

1037

SwissCheese

SWCH

$ 0.03814

+0.26%

-0.44%

-2.16%

$ 1.67M

$ 1.33M

1038

XELIS

XEL

$ 0.301

+1.33%

+1.00%

-10.06%

$ 1.66M

$ 38.58K

1039

HAROLD

$ 0.002065

-0.24%

+1.46%

+10.69%

$ 1.64M

$ 4.33M

1040

ShareToken

SHR

$ 0.0004433

+1.35%

-3.83%

+22.99%

$ 1.63M

$ 70.47M

1041

Nibiru Chain

NIBI

$ 0.001595

+0.69%

+3.60%

+6.33%

$ 1.62M

$ 159.17M

1042

VOOI

$ 0.005139

-0.04%

-1.17%

+3.46%

$ 1.62M

$ 9.79M

1043

$ 30.31

0.00%

-0.92%

-1.94%

$ 1.61M

$ 1.82K

1044

Holdstation

HOLDSTATION

$ 0.2033

-0.34%

-0.54%

-0.34%

$ 1.61M

$ 12.06K

1045

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 57.25M

1046

Vexanium

VEX

$ 0.002174

+0.05%

-0.73%

+36.05%

$ 1.59M

$ 33.92M

1047

AstraAI

ASTRAAI

$ 0.15805

-0.04%

+1.48%

+0.55%

$ 1.58M

$ 202.80K

1048

GT Protocol

GTAI

$ 0.02278

-0.22%

-0.48%

-3.52%

$ 1.56M

$ 2.61M

1049

Storm Trade

STORM

$ 0.006037

+0.37%

+0.45%

+2.36%

$ 1.56M

$ 8.57M

1050

BabyShark

BABYSHARK

$ 0.006008

+2.10%

+1.18%

-9.77%

$ 1.55M

$ 9.12M

1051

Catcoin

CATCOIN

$ 0.00000000003189

+0.33%

+0.62%

+1.05%

$ 1.54M

$ 31.24T

1052

Polytrade

TRADE

$ 0.03717

+0.27%

+0.68%

+3.83%

$ 1.54M

$ 2.82M

1053

HAI

$ 0.001832

+0.39%

+1.90%

-6.80%

$ 1.52M

$ 24.15M

1054

$ 0.00003135

-0.54%

-0.83%

+2.09%

$ 1.51M

$ 1.94B

1055

Housecoin

HOUSE

$ 0.0015128

-0.47%

+4.31%

-3.18%

$ 1.51M

$ 37.81M

1056

Hosky Token

HOSKY

$ 0.000000006434

0.00%

+0.91%

-14.92%

$ 1.47M

$ 59.00B

1057

HashAI

HASHAI

$ 0.00001721

+0.35%

+1.83%

+8.09%

$ 1.46M

$ 3.29B

1058

$ 46

-0.33%

-0.28%

-0.07%

$ 1.45M

$ 1.21K

1059

My Lovely Planet

MLC

$ 0.01384

0.00%

-2.27%

-2.62%

$ 1.45M

$ 452.20K

1060

Laqira Protocol

LQR

$ 0.016325

+0.33%

+2.45%

-1.29%

$ 1.45M

$ 4.31M

1061

Aleph Zero

AZERO

$ 0.005425

-0.11%

+0.28%

-10.11%

$ 1.45M

$ 10.24M

1062

$ 1,119.09

-0.03%

-0.02%

+4.49%

$ 1.44M

$ 51.52

1063

Ctomorrow Platform

CTP

$ 0.0008789

+0.03%

+0.23%

-1.11%

$ 1.43M

$ 79.69M

1064

$ 408.33

+0.10%

+0.17%

-0.68%

$ 1.41M

$ 141.16

1065

EVDC Network

EVDC

$ 0.00002184

-0.09%

+2.29%

+2.58%

$ 1.41M

$ 2.68B

1066

GOAT Network

GOATED

$ 0.01349

-0.07%

-0.37%

-2.03%

$ 1.41M

$ 2.98M

1067

Bull

BULL

$ 0.001409

-0.64%

-4.80%

-16.75%

$ 1.41M

$ 44.03M

1068

$ 231.28

+0.16%

+0.02%

-0.35%

$ 1.40M

$ 243.60

1069

XDB CHAIN

XDB

$ 0.000081

0.00%

-0.74%

-5.59%

$ 1.39M

$ 29.11M

1070

Swarm Markets

SMT

$ 0.0151

+0.67%

+4.14%

-6.79%

$ 1.39M

$ 3.47M

1071

HTR

$ 0.00269

-0.37%

-6.92%

-12.94%

$ 1.39M

$ 17.24M

1072

Sentio

ST

$ 0.02472

+0.28%

+1.60%

+3.13%

$ 1.38M

$ 2.33M

1073

CUDIS

$ 0.005574

+0.40%

+1.94%

-3.35%

$ 1.38M

$ 10.53M

1074

XL1

$ 0.0002399

0.00%

+3.41%

-6.81%

$ 1.37M

$ 27.70M

1075

$ 224.17

+0.04%

-0.23%

+2.20%

$ 1.37M

$ 248.40

1076

Donotfomoew

MOEW

$ 0.0002207

+0.05%

+1.94%

+1.19%

$ 1.37M

$ 170.72M

1077

$ 112.06

-0.33%

-0.19%

-4.13%

$ 1.34M

$ 502.57

1078

Saros

SAROS

$ 0.0004029

-0.02%

+0.02%

-12.03%

$ 1.33M

$ 137.72M

1079

Fluence

FLT

$ 0.004629

0.00%

+1.27%

+6.62%

$ 1.33M

$ 12.43M

1080

$ 217.35

0.00%

+1.49%

+10.08%

$ 1.32M

$ 283.95

1081

MEZO

$ 0.01484

-0.07%

-0.53%

-4.12%

$ 1.28M

$ 3.94M

1082

DOGE

DOGEGOV

$ 0.001307

0.00%

+2.83%

+0.31%

$ 1.28M

$ 40.39M

1083

Perpetual Protocol

PERP

$ 0.01935

-0.15%

-0.77%

+2.87%

$ 1.28M

$ 2.89M

1084

$ 142.92

+0.17%

+0.34%

+8.80%

$ 1.27M

$ 381.64

1085

$ 83.78

-0.18%

-0.16%

-1.64%

$ 1.26M

$ 681.60

1086

Luckycoin

LKY

$ 0.06557

0.00%

+4.26%

-3.04%

$ 1.26M

$ 17.75K

1087

DevvE

DEVVE

$ 0.01301

+1.56%

-0.76%

-16.43%

$ 1.26M

$ 5.50M

1088

New XAI gork

GORK

$ 0.0012593

+1.20%

+6.07%

+18.13%

$ 1.24M

$ 51.91M

1089

$ 9.39

+0.19%

+1.09%

-0.39%

$ 1.24M

$ 6.26K

1090

$ 955.56

+0.79%

+0.07%

-2.60%

$ 1.24M

$ 61.44

1091

XRP Healthcare

XRPH

$ 0.01747

-0.06%

+3.01%

+6.92%

$ 1.23M

$ 843.69K

1092

Dynex

DNX

$ 0.01151

+0.09%

-2.21%

-8.52%

$ 1.23M

$ 2.17M

1093

$ 335.37

+0.47%

+0.76%

+11.14%

$ 1.23M

$ 168.98

1094

$ 89.6

+0.11%

+0.18%

+0.52%

$ 1.23M

$ 634.76

1095

Radiant

RXD

$ 0.000077

+1.32%

-1.28%

-6.10%

$ 1.22M

$ 664.65M

1096

MemeFi

MEMEFI

$ 0.0001195

+2.18%

+2.95%

+2.01%

$ 1.22M

$ 511.53M

1097

Welf

WELF

$ 0.0957

-0.31%

-1.95%

-3.04%

$ 1.21M

$ 547.52K

1098

Areon Network

AREA

$ 0.01019

0.00%

-1.55%

+0.39%

$ 1.20M

$ 1.54M

1099

XDAG

$ 0.00092

+0.55%

+1.59%

+0.03%

$ 1.18M

$ 58.96M

1100

DeFinity Markets

DEFX

$ 0.007954

0.00%

-0.54%

-5.03%

$ 1.17M

$ 4.60M

1101

$ 60.72

-0.15%

+0.02%

+4.17%

$ 1.16M

$ 910.85

1102

RocketX exchange

RVF

$ 0.01407

-0.14%

+0.57%

+1.23%

$ 1.16M

$ 318.61K

1103

Reality Metaverse

RMV

$ 0.00463

+0.22%

-0.65%

-7.82%

$ 1.15M

$ 5.71M

1104

Mobox

MBOX

$ 0.002075

-1.04%

-1.47%

-53.25%

$ 1.15M

$ 49.06M

1105

NuNet

NTX

$ 0.002276

+0.04%

+2.57%

-6.89%

$ 1.14M

$ 12.03M

1106

MAGA

MAGATRUMP

$ 0.02597

-0.19%

-2.13%

-3.16%

$ 1.13M

$ 2.10M

1107

$ 490.32

-0.05%

+0.26%

+0.31%

$ 1.13M

$ 115.68

1108

$ 0.0002984

-0.34%

+0.44%

-15.79%

$ 1.12M

$ 67.67M

1109

NodeAI

GPU

$ 0.01139

+2.06%

-2.73%

+4.97%

$ 1.12M

$ 5.28M

1110

$ 28.2

0.00%

-1.57%

-10.18%

$ 1.11M

$ 2.02K

1111

OGPU

$ 0.0569

+0.35%

0.00%

+3.85%

$ 1.11M

$ 96.44K

1112

Napoli Fan Token

NAP

$ 0.1904

+0.10%

-1.80%

-1.09%

$ 1.10M

$ 294.89K

1113

MCNCOIN

MCN

$ 0.0906

0.00%

-1.08%

-31.09%

$ 1.10M

$ 161.57K

1114

Obol

OBOL

$ 0.003652

+2.36%

+0.27%

+7.23%

$ 1.10M

$ 18.98M

1115

Katana Inu

KATA

$ 0.0000298

-0.94%

+0.27%

+6.48%

$ 1.10M

$ 1.37B

1116

Energi

NRG

$ 0.01054

-0.19%

-1.50%

-2.04%

$ 1.08M

$ 2.64M

1117

$ 24.52

0.00%

+0.57%

+6.91%

$ 1.08M

$ 2.25K

1118

$ 16.19

+0.06%

+2.27%

-0.74%

$ 1.08M

$ 3.56K

1119

Prosper

PROSPER

$ 0.02095

-0.19%

+0.87%

+3.31%

$ 1.08M

$ 2.18M

1120

Samoyedcoin

SAMO

$ 0.0002906

-0.03%

-2.42%

-5.96%

$ 1.06M

$ 190.59M

1121

Ethervista

VISTA

$ 1.1212

-0.03%

+2.49%

-6.39%

$ 1.05M

$ 49.27K

1122

3ULL

$ 0.0000724

+0.84%

+2.56%

-7.09%

$ 1.04M

$ 112.92M

1123

$ 641.67

+0.37%

+0.53%

+7.52%

$ 1.04M

$ 88.89

1124

Dejitaru Tsuka

TSUKA

$ 0.001042

-0.48%

-2.26%

-7.14%

$ 1.04M

$ 51.79M

1125

VAIOT

VAI

$ 0.0026

-0.38%

+5.22%

+2.75%

$ 1.04M

$ 5.66M

1126

$ 77.74

+0.19%

+0.17%

+0.37%

$ 1.02M

$ 745.96

1127

Step App

FITFI

$ 0.0002233

-0.04%

-3.63%

-20.96%

$ 1.02M

$ 249.80M

1128

Matchain

MAT

$ 0.06405

-0.90%

+3.54%

$ 1.02M

$ 920.85K

1129

SOLVEX

$ 0.0205

-0.97%

0.00%

+0.49%

$ 1.02M

$ 288.32K

1130

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.91M

1131

NODE

$ 0.007524

-0.20%

-24.16%

-19.70%

$ 1.00M

$ 14.89M

1132

$ 197.21

+0.38%

+1.41%

-4.27%

$ 1.00M

$ 281.08

1133

$ 32.52

-0.03%

-0.18%

+0.28%

$ 991.79K

$ 1.68K

1134

$ 42.34

-0.57%

-1.93%

+1.59%

$ 991.25K

$ 1.31K

1135

Gaia

GAIA

$ 0.005783

-1.48%

-3.23%

-2.66%

$ 984.13K

$ 9.48M

1136

$ 79.71

+0.39%

+0.34%

-9.55%

$ 974.23K

$ 704.27

1137

EPNS

PUSH

$ 0.01076

-0.07%

+1.01%

-1.47%

$ 966.25K

$ 5.55M

1138

Dtec

DTEC

$ 0.005552

+0.02%

-4.74%

-16.28%

$ 965.53K

$ 10.33M

1139

$ 771.96

-0.53%

-0.03%

-4.34%

$ 961.82K

$ 70.82

1140

GraphLinq

GLQ

$ 0.002803

+0.32%

-0.32%

+2.86%

$ 955.40K

$ 19.18M

1141

$ 154.32

-0.23%

-0.25%

-8.33%

$ 948.34K

$ 362.83

1142

$ 98.35

-0.01%

-0.09%

-1.66%

$ 947.26K

$ 553.12

1143

Clore AI

CLORE

$ 0.001489

+0.07%

-1.39%

+3.05%

$ 945.95K

$ 38.93M

1144

$ 341.51

-0.06%

-0.34%

+4.54%

$ 945.33K

$ 165.40

1145

Union

UNION

$ 0.0005052

-1.29%

-5.68%

+46.15%

$ 942.64K

$ 107.68M

1146

Cellframe

CELL

$ 0.03278

+0.09%

+8.20%

-10.60%

$ 935.48K

$ 2.44M

1147

Shiro Neko

SHIRO

$ 0.0000000014189

-0.39%

-3.14%

+1.63%

$ 934.47K

$ 38.91T

1148

HELLO

$ 0.0012988

-1.88%

-4.15%

-7.44%

$ 932.47K

$ 4.06M

1149

Cypherium

CPH

$ 0.002432

0.00%

-16.97%

+12.86%

$ 930.95K

$ 22.05M

1150

$ 0.00152

0.00%

+2.00%

-4.38%

$ 927.93K

$ 36.21M

1151

BXE

$ 0.003139

-2.13%

+1.02%

-3.06%

$ 925.02K

$ 4.89M

1152

$ 58.8

+0.14%

+4.57%

-0.07%

$ 924.32K

$ 1.59K

1153

Pepe Unchained

PEPU

$ 0.00008695

0.00%

+2.17%

-9.50%

$ 924.04K

$ 824.71M

1154

Truth Network

TRUU

$ 0.00007586

-0.85%

+0.57%

+3.33%

$ 919.06K

$ 791.00M

1155

Vita Inu

VINU

$ 0.000000001031

-0.58%

-4.82%

-0.39%

$ 918.82K

$ 82.23T

1156

Pepe 2.0

PEPE2

$ 0.000000001958

+0.10%

+1.29%

+4.71%

$ 918.30K

$ 27.19T

1157

$ 104.03

+0.12%

+0.15%

+3.60%

$ 915.09K

$ 540.54

1158

BABB

BAX

$ 0.000010731

0.00%

-0.01%

-3.24%

$ 894.53K

$ 2.50M

1159

KiloEx

KILO

$ 0.004201

+1.01%

+2.34%

-5.10%

$ 889.78K

$ 13.71M

1160

$ 76.61

-0.13%

+7.25%

+11.85%

$ 882.53K

$ 993.65

1161

V Systems

VSYS

$ 0.0002338

-0.04%

-0.26%

+0.13%

$ 866.56K

$ 220.81M

1162

$ 414.19

-0.06%

-0.39%

-1.02%

$ 857.67K

$ 134.14

1163

Blocksquare Token

BST

$ 0.01387

-0.07%

+2.43%

+4.35%

$ 855.11K

$ 1.90M

1164

$ 325.16

-0.50%

-0.49%

+7.83%

$ 852.38K

$ 170.25

1165

Artyfact

ARTY

$ 0.0432

+0.02%

+8.65%

+10.40%

$ 841.74K

$ 1.54M

1166

IMGN Labs

IMGN

$ 0.00099

+0.10%

-1.10%

+26.74%

$ 838.61K

$ 52.41M

1167

Spectral

SPEC

$ 0.05932

+0.07%

-2.35%

+5.47%

$ 831.75K

$ 879.72K

1168

BRETT

BRETTETH

$ 0.01195

0.00%

+1.44%

+0.76%

$ 829.57K

$ 46.25K

1169

AEROBUD

$ 0.000846

+0.12%

+0.24%

-8.16%

$ 818.68K

$ 2.50M

1170

Baanx

BXX

$ 0.003273

-1.24%

-2.09%

-30.00%

$ 809.13K

$ 53.24K

1171

Acala Token

ACA

$ 0.0006892

+0.34%

-0.93%

+3.77%

$ 793.68K

$ 85.83M

1172

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004465

0.00%

+2.74%

-10.07%

$ 781.57K

$ 352.89M

1173

DeFi

DEFI

$ 0.000216

+0.14%

-0.32%

-5.41%

$ 780.24K

$ 121.04M

1174

QORPO

$ 0.001236

0.00%

+5.37%

-26.63%

$ 771.94K

$ 29.70M

1175

RWA Inc.

RWAINC

$ 0.001564

-0.13%

+6.59%

+8.89%

$ 770.77K

$ 6.18M

1176

Verasity

VRA

$ 0.000007904

-0.86%

-20.13%

-53.62%

$ 760.66K

$ 10.11B

1177

Matrix AI Network

MAN

$ 0.00153

0.00%

+3.95%

-2.47%

$ 754.74K

$ 39.44M

1178

$ 381.69

+0.08%

-0.10%

-0.37%

$ 751.88K

$ 141.89

1179

Bifrost

BNC

$ 0.02

+0.35%

+0.80%

-8.94%

$ 751.05K

$ 1.35M

1180

Zygoswap

ZSWAP

$ 0.000764

+0.07%

+2.07%

-15.48%

$ 747.96K

$ 59.02M

1181

LBRY Credits

LBC

$ 0.00114

0.00%

-3.31%

-27.16%

$ 745.83K

$ 63.90K

1182

$ 128.87

-0.30%

-0.53%

-25.82%

$ 735.73K

$ 411.70

1183

ARC

$ 0.0007

0.00%

-5.43%

-27.66%

$ 735.42K

$ 1.41M

1184

Optimus

OPTIMUS

$ 0.00772

0.00%

+0.39%

+6.48%

$ 733.67K

$ 247.63K

1185

MAIV

$ 0.0004044

0.00%

-1.15%

-1.37%

$ 721.03K

$ 39.64M

1186

Jerry The Turtle

JYAI

$ 0.000010444

+0.03%

+1.91%

-4.57%

$ 720.64K

$ 3.56B

1187

Tales X

X

$ 0.004819

+0.06%

-6.17%

-17.68%

$ 718.50K

$ 7.07M

1188

Choise.com

CHO

$ 0.0013726

-0.03%

-2.58%

+5.84%

$ 718.36K

$ 10.26M

1189

SubQuery Network

SQT

$ 0.0001908

0.00%

+0.26%

+1.88%

$ 717.59K

$ 257.39M

1190

Artrade

ATR

$ 0.0005609

-0.05%

-2.94%

-2.79%

$ 707.04K

$ 126.91M

1191

Fuse Network

FUSE

$ 0.003186

-0.06%

-0.13%

+3.11%

$ 699.67K

$ 17.22M

1192

Chirp

CHIRP

$ 0.006649

-0.03%

-0.85%

-3.79%

$ 699.48K

$ 5.23M

1193

Singularity Finance

SFI

$ 0.00442

+1.28%

+1.09%

+0.52%

$ 691.51K

$ 12.37M

1194

Sabai Protocol

SABAI

$ 0.00125

+0.16%

+3.98%

+7.65%

$ 690.82K

$ 34.42M

1195

$ 1,628.54

+0.30%

+0.04%

+3.61%

$ 682.52K

$ 33.08

1196

Alvara Protocol

ALVA

$ 0.00598

-1.89%

+12.48%

-44.01%

$ 676.63K

$ 997.83K

1197

Mochi

MOCHI

$ 0.0000007205

0.00%

-1.34%

-1.57%

$ 675.56K

$ 62.64B

1198

Rubic

RBC

$ 0.004061

-0.02%

+1.12%

+6.04%

$ 670.22K

$ 9.23M

1199

PointPay

PXP

$ 0.02235

+0.04%

-5.18%

$ 670.20K

$ 6.65M

1200

AI3

$ 0.007001

0.00%

+0.49%

+9.63%

$ 667.25K

$ 13.21K

1201

$ 108.3

+0.28%

+0.21%

$ 663.78K

$ 495.02

1202

AI Avatar

SGT

$ 0.0652

0.00%

+3.16%

-4.26%

$ 655.45K

$ 881.07K

1203

$ 269.03

-0.19%

+0.18%

-3.21%

$ 643.48K

$ 197.65

1204

$ 422.24

+0.39%

+0.26%

+7.89%

$ 639.12K

$ 132.64

1205

LinqAI

LNQ

$ 0.001789

+0.11%

+2.17%

-1.32%

$ 636.35K

$ 35.74M

1206

$ 28.026

-0.04%

-0.15%

+5.71%

$ 624.59K

$ 1.98K

1207

bitsCrunch

BCUT

$ 0.001033

0.00%

-3.37%

-7.03%

$ 622.50K

$ 51.16M

1208

Phoenic

PNIC

$ 0.002358

+4.32%

-11.44%

-8.52%

$ 620.15K

$ 35.02M

1209

Meter Governance

MTRG

$ 0.01913

-0.10%

-4.59%

-13.95%

$ 617.12K

$ 3.15M

1210

Neurai

XNA

$ 0.00003562

-0.06%

-6.60%

-8.74%

$ 609.51K

$ 604.03M

1211

MultiVAC

MTV

$ 0.00016807

-1.01%

-2.18%

-10.87%

$ 609.49K

$ 260.82M

1212

Bitcoin Bam

BTCBAM

$ 0.05915

-0.02%

-0.14%

-1.45%

$ 606.84K

$ 437.79K

1213

StreamCoin

STRM

$ 0.0003942

-0.08%

+6.02%

+17.84%

$ 588.54K

$ 257.09M

1214

Minati Coin

MNTC

$ 0.0918

-9.45%

+6.20%

-28.32%

$ 559.10K

$ 422.10

1215

$ 279.74

+0.47%

+0.55%

+10.16%

$ 557.94K

$ 174.37

1216

U2U Network

U2U

$ 0.0003648

-0.38%

-0.68%

+1.76%

$ 556.23K

$ 156.38M

1217

Hive Intelligence

HINT

$ 0.0011793

+0.03%

0.00%

-2.68%

$ 542.83K

$ 70.71M

1218

MUBI

$ 0.0005636

-0.09%

-8.54%

+7.90%

$ 542.17K

$ 95.04M

1219

JetTon Game

JETTON

$ 0.0266

-0.45%

-1.99%

-6.41%

$ 533.88K

$ 2.27M

1220

$ 11.62

-0.09%

-0.17%

-7.58%

$ 531.54K

$ 5.06K

1221

$ 466.65

-0.12%

+0.33%

-3.71%

$ 518.53K

$ 118.55

1222

Carnomaly

CARR

$ 0.0002996

0.00%

-2.85%

-7.47%

$ 518.35K

$ 5.45M

1223

Vertus

VERT

$ 0.0009824

-0.03%

-0.07%

-4.16%

$ 517.97K

$ 20.47M

1224

$ 14.19

-0.07%

-0.21%

+0.85%

$ 513.62K

$ 3.96K

1225

Flamengo Fan Token

MENGO

$ 0.02812

-0.04%

+6.39%

-13.21%

$ 506.79K

$ 2.04M

1226

$ 14.188

-0.15%

+0.29%

-7.79%

$ 506.42K

$ 3.81K

1227

Creo Engine

CREO

$ 0.0007151

0.00%

-3.74%

-3.60%

$ 492.62K

$ 35.40M

1228

Reploy

RAI

$ 0.04858

+1.03%

+1.22%

+20.08%

$ 489.70K

$ 1.08M

1229

MAGAETH

$ 0.000001246

+0.40%

-0.08%

-6.14%

$ 489.38K

$ 44.49B

1230

Dione Protocol

DIONE

$ 0.00003999

0.00%

+2.54%

$ 485.44K

$ 11.17M

1231

Rebel Cars

RC

$ 0.00234

0.00%

+1.61%

-2.74%

$ 482.87K

$ 2.67M

1232

Eternal AI

EAI

$ 0.001473

0.00%

+1.87%

+2.58%

$ 469.11K

$ 457.25K

1233

Flamingo

FLM

$ 0.000817

-0.18%

+0.22%

+2.15%

$ 465.51K

$ 67.06M

1234

Shardeum

SHM

$ 0.0000358

0.00%

-0.28%

-6.05%

$ 460.69K

$ 483.67M

1235

Whitebridge Network

WBAI

$ 0.001504

+0.07%

-0.39%

-20.65%

$ 455.55K

$ 35.79M

1236

SwarmNode.ai

SNAI

$ 0.0004468

+0.11%

-3.06%

-11.76%

$ 447.00K

$ 120.51M

1237

$ 0.00693

-0.29%

+0.43%

+1.17%

$ 444.90K

$ 4.33M

1238

$ 61.3

-0.57%

+0.11%

-3.84%

$ 440.72K

$ 924.16

1239

WadzCoin Token

WCO

$ 0.0001458

-1.28%

+0.75%

-13.59%

$ 440.70K

$ 128.70M

1240

nuco.cloud

NCDT

$ 0.0088

0.00%

+2.33%

$ 440.00K

$ 125.86K

1241

XELS

$ 0.020774

+0.05%

+0.09%

+0.37%

$ 436.44K

$ 2.06M

1242

Port3 Network

PORT3

$ 0.0006194

-0.21%

+3.04%

-21.53%

$ 431.74K

$ 91.48M

1243

EstateX

ESX

$ 0.000453

+0.67%

-2.37%

-2.79%

$ 429.84K

$ 6.09M

1244

$ 21.83

+0.09%

-2.11%

$ 416.03K

$ 2.53K

1245

Everton FC Fan Token

EFC

$ 0.05173

-0.08%

-0.31%

-2.40%

$ 400.35K

$ 1.06M

1246

Unizen

ZCX

$ 0.0005915

+0.12%

+0.55%

+2.51%

$ 399.34K

$ 80.99M

1247

Rabi

RABI

$ 0.0006434

+0.52%

+1.71%

-1.74%

$ 392.56K

$ 33.22M

1248

Sensay

SNSY

$ 0.0000754

-0.27%

+1.62%

-10.06%

$ 390.96K

$ 1.43B

1249

MagicCraft

MCRT

$ 0.0000761

-0.13%

-0.65%

-1.17%

$ 383.41K

$ 451.50M

1250

LayerEdge

EDGEN

$ 0.001299

-0.08%

-0.61%

-0.31%

$ 377.00K

$ 40.51M

1251

AS Monaco

ASM

$ 0.0587

-0.09%

+0.64%

-11.59%

$ 375.58K

$ 934.77K

1252

BlackCardCoin

BCCOIN

$ 0.03654

+0.66%

-3.42%

+29.62%

$ 366.70K

$ 1.41M

1253

Humanode

HMND

$ 0.001589

-0.68%

-4.20%

-6.45%

$ 361.88K

$ 25.36M

1254

$ 21.25

-0.05%

-0.09%

+0.95%

$ 359.55K

$ 2.60K

1255

THORWallet

TITN

$ 0.008401

-0.01%

-1.79%

-8.48%

$ 357.00K

$ 8.06M

1256

PLEARN

PLN

$ 0.0041

0.00%

-3.96%

-5.50%

$ 354.58K

$ 13.00M

1257

Bazaars

BZR

$ 57.024

+0.04%

+2.12%

+2.78%

$ 354.25K

$ 8.23K

1258

StarHeroes

STARHEROES

$ 0.001419

+0.76%

+4.32%

+7.17%

$ 351.00K

$ 44.22M

1259

Common Protocol

COMMON

$ 0.0001571

-0.66%

+0.60%

-4.21%

$ 350.47K

$ 331.78M

1260

TRVL

$ 0.0008375

+0.13%

-0.33%

+1.69%

$ 348.36K

$ 66.33M

1261

Atlas Navi

NAVI

$ 0.002095

+0.05%

-5.80%

-22.30%

$ 338.61K

$ 4.60M

1262

XRADERS

XR

$ 0.004883

0.00%

+0.55%

-1.24%

$ 327.75K

$ 4.16M

1263

Heurist

HEU

$ 0.00291

0.00%

-0.34%

+11.92%

$ 321.51K

$ 2.08M

1264

Biometric Financial

BIOFI

$ 0.0000821

+1.36%

+0.99%

-0.97%

$ 320.58K

$ 721.24M

1265

yesnoerror

YNE

$ 0.000326

+0.06%

+1.56%

+22.95%

$ 319.80K

$ 183.71M

1266

PLAYZAP

PZP

$ 0.002808

+0.25%

+3.96%

+49.60%

$ 312.41K

$ 10.82M

1267

Sauber FT

SAUBER

$ 0.1056

-0.28%

+0.47%

+0.19%

$ 302.97K

$ 523.32K

1268

$ 5.267

-0.21%

-0.38%

-2.47%

$ 301.72K

$ 10.68K

1269

$ 0.000908

-0.33%

-1.41%

-25.35%

$ 301.36K

$ 54.28M

1270

4EVERLAND

4EVER

$ 0.0000916

+0.33%

+5.33%

+8.60%

$ 293.84K

$ 146.63M

1271

myDid

SYL

$ 0.00003761

+0.19%

+2.59%

-5.69%

$ 290.51K

$ 593.48M

1272

SUNCAT

$ 0.000285

-1.14%

-0.56%

-1.89%

$ 285.20K

$ 180.05M

1273

Portuma

PORTUMA

$ 0.0000746

+0.13%

+0.54%

-11.40%

$ 282.34K

$ 288.01M

1274

Phoenix Global

PHB

$ 0.003805

-1.22%

-5.22%

+8.33%

$ 281.73K

$ 14.58M

1275

Sekuya

SKYA

$ 0.0005116

0.00%

-0.27%

-2.10%

$ 281.33K

$ 16.69M

1276

Boba Cat

BOBACAT

$ 0.0004541

0.00%

-3.61%

-14.32%

$ 278.31K

$ 1.95M

1277

MILLI

$ 0.000001052

0.00%

-11.95%

-14.93%

$ 277.20K

$ 43.45B

1278

$ 138.38

-0.19%

-0.17%

-6.44%

$ 275.84K

$ 403.83

1279

Cosplay Token

COT

$ 0.000675

+0.74%

+0.59%

+1.04%

$ 268.16K

$ 12.12M

1280

E Money Network

EMYC

$ 0.001175

+0.26%

+2.89%

-15.94%

$ 267.92K

$ 31.61M

1281

Hamster

HAM

$ 0.0000000001094

+0.09%

-4.96%

-12.07%

$ 260.60K

$ 459.81T

1282

VinuChain

VC

$ 0.0002689

-0.71%

-12.68%

-0.71%

$ 259.13K

$ 261.50M

1283

CYBRO

$ 0.001906

-0.56%

+2.38%

+1.36%

$ 256.46K

$ 12.23M

1284

SENSORIUM

SENSO

$ 0.003572

-0.39%

-1.46%

+18.82%

$ 251.49K

$ 9.91M

1285

Privasea AI

PRAI

$ 0.0007238

+0.24%

-1.19%

+0.46%

$ 244.39K

$ 80.17M

1286

$ 18.62

0.00%

+8.24%

+4.02%

$ 241.85K

$ 4.34K

1287

$ 18.7

+0.05%

0.00%

-8.60%

$ 241.20K

$ 3.05K

1288

$ 116.53

-0.03%

+0.22%

+0.02%

$ 240.90K

$ 483.27

1289

TENUP

TUP

$ 0.00235

-4.66%

0.00%

+0.90%

$ 237.09K

$ 309.81K

1290

Factor

FACT

$ 0.2

0.00%

-9.17%

-20.57%

$ 236.65K

$ 7.86K

1291

$ 1,120.21

-0.24%

+3.39%

+21.27%

$ 235.05K

$ 51.40

1292

enfineo

ENF

$ 0.005612

0.00%

+0.83%

+8.47%

$ 228.03K

$ 2.95M

1293

Aipocalypto

AIPO

$ 0.001625

0.00%

+0.25%

-27.87%

$ 226.69K

$ 36.23M

1294

ORBOFI

OBI

$ 0.0001591

0.00%

-14.82%

-27.62%

$ 225.85K

$ 3.16M

1295

FREEdom Coin

FREEDOM

$ 0.0000000215

0.00%

+2.38%

$ 213.69K

$ 1.42T

1296

Zero1 Labs

DEAI

$ 0.002313

-0.17%

-1.10%

-11.27%

$ 212.55K

$ 23.85M

1297

Fleek

FLK

$ 0.01043

-1.13%

-10.12%

-46.42%

$ 209.60K

$ 5.30M

1298

Xeleb Protocol

XCX

$ 0.0019766

-0.75%

-7.88%

-10.73%

$ 208.40K

$ 28.22M

1299

MTP

$ 0.0002303

+6.06%

+4.97%

-11.97%

$ 206.45K

$ 260.57M

1300

Ispolink Token

ISP

$ 0.00002533

-0.51%

+2.64%

-2.81%

$ 204.42K

$ 2.21B

1301

S.C. Corinthians FT

SCCP

$ 0.02877

+0.21%

+3.74%

-1.43%

$ 201.92K

$ 1.94M

1302

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.00901

-0.11%

+1.81%

-1.43%

$ 196.23K

$ 6.10M

1303

Tradetomato

TTM

$ 0.002401

0.00%

-0.12%

$ 193.61K

$ 4.97K

1304

EMR

$ 0.0002297

-0.22%

+5.25%

-17.68%

$ 193.00K

$ 117.92M

1305

$ 169.34

+0.19%

+0.25%

+4.14%

$ 190.81K

$ 328.74

1306

Mindfak

MINDFAK

$ 0.0002684

+0.52%

-5.32%

-4.14%

$ 185.27K

$ 123.24M

1307

Fruits

FRTS

$ 0.000008803

-0.26%

+5.52%

-4.86%

$ 184.48K

$ 7.58B

1308

Coldstack

CLS

$ 0.007639

0.00%

+0.20%

-2.31%

$ 179.62K

$ 1.88M

1309

GameGPT

DUEL

$ 0.00002129

0.00%

-5.88%

-16.02%

$ 178.64K

$ 20.47M

1310

Azuro

AZUR

$ 0.000868

+0.58%

+20.22%

+13.36%

$ 175.45K

$ 12.51M

1311

Tajir Tech Hub

TJRM

$ 0.0002722

+0.11%

-0.11%

-19.00%

$ 174.59K

$ 178.75M

1312

$ 627.63

+0.35%

+1.16%

+9.55%

$ 168.96K

$ 90.47

1313

MILC Platform

MLT

$ 0.001314

0.00%

-5.54%

+53.10%

$ 167.29K

$ 46.53K

1314

Inspect

INSP

$ 0.0002075

+0.24%

+1.38%

-23.68%

$ 164.46K

$ 262.55M

1315

Ithaca Protocol

ITHACA

$ 0.002059

+0.05%

+0.20%

+2.60%

$ 163.80K

$ 12.06M

1316

Leeds United FC

LUFC

$ 0.03216

+0.25%

-0.98%

+8.47%

$ 163.01K

$ 1.64M

1317

OpenxAI Network

OPENX

$ 0.01608

-0.55%

+3.96%

+5.04%

$ 162.65K

$ 1.85M

1318

SinVerse

SIN

$ 0.0001755

-0.06%

+3.30%

-3.73%

$ 161.53K

$ 139.89M

1319

$ 164.02

+0.05%

+0.22%

+10.57%

$ 160.64K

$ 316.84

1320

Stobox

STBU

$ 0.001067

0.00%

-11.31%

+17.90%

$ 160.05K

$ 63.11K

1321

Skate

SKATE

$ 0.0009873

+0.03%

-0.16%

-7.39%

$ 158.68K

$ 51.08M

1322

Rivalz Network

RIZ

$ 0.0001349

-0.89%

-3.34%

-0.67%

$ 153.42K

$ 390.57M

1323

Octo Gaming

OTK

$ 0.0003103

+0.10%

-8.76%

-12.34%

$ 152.98K

$ 7.27M

1324

LETSTOP

STOP

$ 0.001979

-0.05%

+0.35%

-4.80%

$ 149.48K

$ 9.24M

1325

TRUST AI

TRT

$ 0.0386

-0.77%

-0.52%

+73.42%

$ 146.30K

$ 276.45K

1326

Tada

TADA

$ 0.000214

0.00%

-3.62%

-19.92%

$ 144.30K

$ 3.58M

1327

$ 2,623.38

+0.03%

-0.02%

-4.71%

$ 144.27K

$ 21.23

1328

$ 23.31

+0.17%

+1.88%

-10.58%

$ 138.99K

$ 2.57K

1329

LightLink

LL

$ 0.001659

-0.12%

+8.21%

$ 135.57K

$ 30.77M

1330

Bombie

BOMB

$ 0.00001508

+1.29%

-1.06%

-1.45%

$ 134.73K

$ 3.63B

1331

Router Protocol

ROUTE

$ 0.0002074

-0.29%

-11.40%

$ 132.60K

$ 144.65M

1332

SOON

MRSOON

$ 0.000001937

+0.21%

-7.77%

-4.68%

$ 127.51K

$ 27.78B

1333

Taraxa Coin

TARA

$ 0.00002077

+2.35%

-31.68%

+0.20%

$ 125.04K

$ 2.30B

1334

Node Pay

NC

$ 0.0002909

+0.45%

+0.21%

-24.67%

$ 122.05K

$ 39.96M

1335

Doge Eat Doge

OMNOM

$ 0.0000000003805

-0.51%

+10.88%

-45.45%

$ 119.78K

$ 158.28T

1336

dego.finance

DEGO

$ 0.005442

+0.68%

+0.42%

+1.55%

$ 114.30K

$ 10.00M

1337

Paysenger

EGO

$ 0.0005551

+0.04%

+1.24%

-0.43%

$ 111.42K

$ 101.53M

1338

Bondex

BDXN

$ 0.0006453

+0.03%

-1.97%

-10.85%

$ 103.30K

$ 82.55M

1339

$ 391.44

0.00%

-0.10%

+5.95%

$ 101.31K

$ 141.55

1340

Vestate

VES

$ 0.000707

-0.14%

0.00%

-0.85%

$ 100.30K

$ 17.23M

1341

Wicrypt

WNT

$ 0.0038336

+0.06%

+0.75%

-15.25%

$ 100.00K

$ 18.97M

1342

Medieval Empires

MEE

$ 0.0001757

+0.23%

+3.54%

+4.96%

$ 98.29K

$ 324.37M

1343

AME Chain

AME

$ 0.0001955

+0.21%

+2.14%

-16.93%

$ 97.65K

$ 319.07M

1344

Crystal Palace FT

CPFC

$ 0.02959

+0.10%

-0.72%

+3.97%

$ 96.35K

$ 1.82M

1345

Chainge

XCHNG

$ 0.0001883

-2.64%

-2.59%

-40.14%

$ 96.23K

$ 9.93M

1346

Kaizen Finance

KZEN

$ 0.0002223

0.00%

-28.36%

-30.79%

$ 95.31K

$ 109.65M

1347

Hund on Sol

HUND

$ 0.000237

+0.04%

+6.98%

+0.72%

$ 95.02K

$ 89.17M

1348

Sharpe AI

SAI

$ 0.0008406

+0.04%

+2.59%

-0.33%

$ 94.02K

$ 96.13M

1349

$ 998.33

-0.01%

+0.03%

+8.95%

$ 93.36K

$ 59.12

1350

Brazil National Fan

BFT

$ 0.002952

-0.39%

+10.35%

-62.26%

$ 89.28K

$ 19.78M

1351

Zelwin

ZLW

$ 0.001195

+0.34%

-0.83%

-1.89%

$ 86.36K

$ 6.84M

1352

Overlay Protocol

OVL

$ 0.007526

-0.20%

-0.41%

-2.29%

$ 82.07K

$ 9.70M

1353

Dino Tycoon

TYCOON

$ 0.0003562

-0.03%

-7.49%

-7.68%

$ 77.62K

$ 142.59M

1354

Spain National Fan

SNFT

$ 0.003364

+0.12%

+26.89%

-72.60%

$ 77.07K

$ 19.60M

1355

$ 68.67

-0.28%

-0.12%

+0.57%

$ 76.83K

$ 779.37

1356

$ 16.67

-0.06%

-0.42%

$ 75.46K

$ 3.39K

1357

Scotty Beam

SCOTTY

$ 0.0001518

0.00%

-1.56%

-12.61%

$ 69.93K

$ 484.50K

1358

The Epiko

EPIKO

$ 0.0003846

+0.79%

-17.15%

-22.82%

$ 69.06K

$ 22.70M

1359

$ 406.67

-0.01%

+0.11%

-0.47%

$ 67.89K

$ 139.05

1360

Laika AI

LKI

$ 0.0001543

-0.19%

+2.93%

-23.00%

$ 66.25K

$ 342.58M

1361

$ 46.64

-0.26%

+0.34%

-4.66%

$ 62.73K

$ 1.15K

1362

EYWA

$ 0.0006166

0.00%

-0.11%

-2.59%

$ 61.60K

$ 29.01M

1363

Gata

GATA

$ 0.0005347

+1.34%

+1.61%

-2.31%

$ 60.25K

$ 100.28M

1364

Black Mirror

MIRROR

$ 0.0006172

-0.03%

-11.73%

-18.28%

$ 59.71K

$ 89.87M

1365

$ 186.72

-0.33%

-0.65%

+1.27%

$ 59.33K

$ 430.73

1366

MARS4

$ 0.00002288

+0.44%

-5.63%

-11.76%

$ 57.04K

$ 2.10B

1367

COMAI

$ 0.0008

-1.23%

-44.44%

+90.48%

$ 56.93K

$ 84.17K

1368

Hivello

HVLO

$ 0.00005246

-0.02%

-1.11%

$ 56.89K

$ 399.35M

1369

Units.Network

UNIT0

$ 0.010764

+0.22%

+3.78%

+27.97%

$ 54.55K

$ 5.61M

1370

$ 3.916

0.00%

-0.23%

-3.34%

$ 53.85K

$ 13.92K

1371

$ 682.66

-0.28%

-0.23%

-0.91%

$ 49.09K

$ 80.83

1372

CRAT

$ 0.001621

-0.12%

+0.31%

-6.44%

$ 48.39K

$ 41.61M

1373

$ 2.908

-0.28%

+2.15%

-3.72%

$ 47.54K

$ 24.12K

1374

Carbon Browser

CSIX

$ 0.0001167

0.00%

+2.79%

-20.49%

$ 45.25K

$ 1.36M

1375

$ 50.96

+0.24%

+0.28%

+0.29%

$ 44.40K

$ 1.14K

1376

$ 195.27

+0.01%

+0.13%

+2.16%

$ 39.90K

$ 297.51

1377

$ 5.528

+0.11%

+8.37%

$ 39.36K

$ 9.81K

1378

MASS

$ 0.000369

0.00%

-0.75%

-41.20%

$ 36.17K

$ 152.20M

1379

$ 130.95

+13.52%

+13.59%

-9.56%

$ 34.29K

$ 561.92

1380

$ 341.63

-0.23%

+0.24%

-4.63%

$ 33.95K

$ 158.56

1381

Dexlab

XLAB

$ 0.00000009263

0.00%

+9.06%

-40.08%

$ 32.18K

$ 670.09B

1382

$ 181.85

+0.13%

-0.38%

-3.43%

$ 28.67K

$ 309.15

1383

$ 25.45

+0.16%

+0.20%

-2.83%

$ 26.45K

$ 2.19K

1384

CRTAI NETWORK

CRTAI

$ 0.0000748

0.00%

$ 26.40K

$ 74.46M

1385

$ 220.49

+0.38%

+0.24%

-3.85%

$ 25.23K

$ 252.17

1386

NeurochainAI

NCN

$ 0.00008338

0.00%

+0.58%

-3.82%

$ 22.74K

$ 1.55M

1387

MBD Financials

MBD

$ 0.00000087

-1.16%

+7.59%

-24.78%

$ 22.05K

$ 9.29B

1388

$ 7.08

0.00%

+0.14%

-8.65%

$ 21.58K

$ 7.51K

1389

$ 107.97

-0.42%

-0.56%

-9.31%

$ 20.99K

$ 492.24

1390

$ 215.06

+0.02%

-0.02%

-2.07%

$ 20.30K

$ 240.91

1391

$ 50.81

+0.04%

+2.15%

+5.26%

$ 18.00K

$ 1.58K

1392

$ 14.42

0.00%

+1.12%

-3.86%

$ 16.06K

$ 4.57K

1393

$ 436.5

-0.17%

-0.33%

+4.47%

$ 15.24K

$ 128.98

1394

$ 56.94

+0.11%

+0.07%

+1.86%

$ 15.07K

$ 994.19

1395

$ 239.14

-0.24%

-0.40%

+2.19%

$ 12.08K

$ 223.06

1396

$ 260.04

+0.15%

-0.15%

-4.89%

$ 11.93K

$ 205.51

1397

$ 464.41

+0.10%

-0.41%

-1.67%

$ 10.76K

$ 118.41

1398

$ 521.41

+0.34%

+0.08%

-5.33%

$ 9.08K

$ 110.38

1399

$ 15.95

-0.25%

-0.06%

-4.44%

$ 8.83K

$ 3.46K

1400

MINX TOKEN

MINX

$ 0.00374

-1.07%

-4.13%

-1.07%

$ 8.79K

$ 7.33M

1401

$ 96.22

-0.10%

-0.01%

+3.48%

$ 7.33K

$ 605.28

1402

$ 457.59

-0.01%

+0.54%

+3.24%

$ 7.01K

$ 126.02

1403

$ 22.53

+0.18%

+0.09%

-5.34%

$ 5.29K

$ 2.45K

1404

$ 231.02

+0.03%

-0.22%

-4.29%

$ 5.21K

$ 232.13

1405

$ 335.84

-0.19%

-0.52%

+4.03%

$ 4.48K

$ 160.19

1406

$ 203.93

+0.20%

+0.23%

+10.33%

$ 4.41K

$ 270.70

1407

$ 154.23

+0.17%

+0.15%

-0.49%

$ 3.03K

$ 368.62

1408

$ 161.35

-0.10%

-0.08%

-6.55%

$ 2.15K

$ 345.00

1409

$ 104.55

-0.08%

-0.07%

+4.39%

$ 1.97K

$ 530.77

1410

$ 145.58

-0.18%

-0.14%

+3.49%

$ 1.92K

$ 379.13

1411

$ 18.28

+0.05%

+1.16%

+8.56%

$ 1.44K

$ 4.35K

1412

Zynecoin

ZYN

$ 0.00003357

-0.18%

-1.96%

-4.96%

$ 1.40K

$ 460.46M

1413

Nigella Diamond Club

NDC

$ 0.00014

-10.37%

+83.75%

-75.82%

$ 1.08K

$ 6.89M

1414

$ 609.98

-0.10%

+0.14%

-0.50%

$ 771.38

$ 90.79

1415

Nexus

NEX

$ 0.000002694

+1.36%

+2.49%

-13.06%

--

$ 25.91B

1416

CarFi

CARFI

$ 0.4485

0.00%

-0.88%

-0.97%

--

$ 121.52K

1417

ALKIMI

$ 0.001293

0.00%

-12.62%

-22.83%

--

$ 6.68M

1418

Bitlayer

BTR

$ 0.01869

+0.27%

-0.75%

-10.68%

--

$ 5.86M

1419

Tatsu

TATSU

$ 0.77

0.00%

-0.26%

+84.21%

--

$ 30.64K

1420

TPRO Network

TPRO

$ 0.000456

+0.22%

+2.25%

-9.90%

--

$ 40.15M

1421

UNC

$ 0.001604

+5.12%

+17.73%

-16.09%

--

$ 44.97M

1422

CodexField

CODEX

$ 15.5634

-0.26%

+0.69%

-0.49%

--

$ 1.38K

1423

Utya

UTYA

$ 0.01882

-0.74%

+18.93%

-3.43%

--

$ 4.10M

1424

Metti Token

MTT

$ 18.52

-0.38%

+11.36%

-7.81%

--

$ 510.12

1425

o1.exchange

O

$ 0.8909

+1.13%

+16.58%

+160.09%

--

$ 1.11M

1426

XTM

$ 0.00049

+0.62%

-2.99%

-8.13%

--

$ 7.72M

1427

Swarm Network

TRUTH

$ 0.014189

+0.42%

-7.78%

-0.52%

--

$ 11.35M

1428

NEET

$ 0.02336

-0.21%

+7.28%

-10.02%

--

$ 2.84M

1429

KlipAI

KLIP

$ 0.003935

+0.28%

+2.72%

-4.11%

--

$ 18.16M

1430

Qlindo

QLINDO

$ 0.0004983

0.00%

-2.14%

-16.95%

--

$ 57.93M

1431

GoldFinger

GF

$ 0.001836

-1.52%

+8.45%

-7.76%

--

$ 521.34K

1432

XEN Crypto

XEN

$ 0.000000005454

+1.58%

-6.17%

+10.90%

--

$ 9.48T

1433

dovu

DOVU

$ 0.0015669

+0.90%

-1.47%

+4.69%

--

$ 44.08K

1434

CLAWNCH

$ 0.000007765

+4.05%

-6.09%

+12.81%

--

$ 7.55B

1435

Flork

FLORK

$ 0.0000003414

-0.15%

+10.00%

-4.28%

--

$ 166.50B

1436

Dexsport

DESU

$ 0.016248

-0.06%

-0.78%

+2.27%

--

$ 95.72K

1437

Vidaio

SN85

$ 1.613

0.00%

+2.28%

-20.46%

--

$ 2.98K

1438

Turingbitchain

TBC

$ 8.031

0.00%

+1.94%

+3.32%

--

$ 36.21K

1439

xx network

XX

$ 0.00348

-2.97%

-10.25%

-13.08%

--

$ 937.33K

1440

Luxury Travel Token

LTT

$ 0.0027992

-0.02%

-0.24%

-9.21%

--

$ 8.83M

1441

SOEX

$ 0.005123

+0.08%

+2.16%

+7.54%

--

$ 3.90M

1442

Levva Protocol Token

LVVA

$ 0.0003258

+1.68%

-18.81%

+0.18%

--

$ 82.69M

1443

$ 28.06

-0.07%

-0.04%

--

$ 1.93K

1444

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 195.65K

1445

Clash

CLASH

$ 0.010135

+0.25%

-5.79%

-8.16%

--

$ 7.40M

1446

ONI

$ 0.005074

-0.10%

+2.22%

-5.50%

--

$ 6.50M

1447

PhyChain

PHYCHAIN

$ 1.2

-18.88%

+306.23%

+206.76%

--

$ 2.87M

1448

Cattoverse

CS

$ 1.3008

-5.15%

+25.06%

--

$ 920.60K

1449

$ 205.78

-0.01%

+2.15%

--

$ 275.61

1450

Hantavirus

HANTA

$ 0.0001398

-1.02%

+5.37%

-15.49%

--

$ 387.49M

1451

TICS

$ 0.02598

-0.23%

-2.61%

-17.50%

--

$ 5.09M

1452

OrdinalsBot

TRIO

$ 0.01097

0.00%

-2.23%

--

$ 693.65K

1453

Solstice Finance

SLX

$ 0.2015

-0.90%

+27.77%

+0.35%

--

$ 1.87M

1454

$ 24.44

0.00%

+2.34%

--

$ 2.32K

1455

$ 0.01284

0.00%

+1.02%

+1.42%

--

$ 11.31K

1456

Mixin

XIN

$ 53.64

0.00%

+0.30%

-0.32%

--

$ 381.81

1457

Stability World AI

AIW

$ 0.0003941

+0.10%

-0.48%

-0.84%

--

$ 136.49M

1458

memes will continue

MEMES

$ 0.0007864

+0.70%

+1.78%

-14.36%

--

$ 74.06M

1459

Ready to Fight

RTF

$ 0.005659

+0.02%

0.00%

-1.84%

--

$ 13.30M

1460

TRIPLET

$ 0.005307

-2.02%

-0.36%

-13.55%

--

$ 11.25M

1461

LiveArt

ART

$ 0.0003004

-0.96%

+16.84%

+0.33%

--

$ 197.91M

1462

ICECREAM

$ 0.001051

0.00%

-0.85%

-11.61%

--

$ 6.41M

1463

Spring Dev Bank

SDB

$ 0.001233

0.00%

-2.22%

-0.88%

--

$ 4.71M

1464

Nexum

NEXM

$ 0.005002

-3.81%

-1.01%

-23.13%

--

$ 531.71K

1465

BitcoinOS

BOS

$ 0.000061

-1.59%

-20.51%

--

$ 378.91M

1466

RUJI

$ 0.2366

0.00%

-2.99%

-1.29%

--

$ 679.74

1467

DANGNN DAYA COIN

DANGNN

$ 0.00008832

+0.20%

-16.54%

+6.05%

--

$ 576.09M

1468

Medifakt

FAKT

$ 0.0005703

-0.40%

+0.32%

-0.12%

--

$ 17.80M

1469

BUTTCOIN

$ 0.018057

-0.47%

+8.78%

-15.71%

--

$ 4.39M

1470

PUBLIC

$ 0.01172

-0.17%

-0.93%

-2.24%

--

$ 4.73M

1471

QBX

$ 0.0003662

-0.65%

+38.66%

-8.28%

--

$ 120.48M

1472

Goldfish Gold

GGBR

$ 4.151

-0.05%

+0.02%

-1.38%

--

$ 14.80K

1473

Backstage

BKS

$ 0.0007116

-0.06%

-0.07%

-16.24%

--

$ 15.97M

1474

PayAI Network

PAYAI

$ 0.005416

+0.18%

+2.48%

+1.21%

--

$ 11.10M

1475

XEFFY

XEF

$ 0.012268

+0.10%

-7.17%

--

$ 6.23M

1476

Love Bit

LB

$ 0.0000000998

0.00%

-1.58%

-38.43%

--

$ 154.34B

1477

SedraCoin

SDR

$ 0.000005424

0.00%

-3.91%

+37.08%

--

$ 71.41M

1478

ChangeX

CHANGE

$ 0.001236

0.00%

+0.85%

-12.96%

--

$ 5.72M

1479

VPEPE

$ 0.0124

-1.59%

+1.31%

+9.58%

--

$ 858.25K

1480

Dragonswap

DRG

$ 0.0102

0.00%

-0.78%

-1.07%

--

$ 2.16M

1481

Doran

DRN

$ 0.1061

+0.28%

+1.92%

-3.37%

--

$ 469.13K

1482

XP8

$ 0.00082

0.00%

+3.80%

-4.65%

--

$ 503.76K

1483

Vimverse

VIM

$ 0.0001181

+1.22%

-20.49%

-92.63%

--

$ 33.35M

1484

3KDS

$ 0.0009222

+0.04%

-1.70%

-1.36%

--

$ 60.75M

1485

USD.AI

CHIP

$ 0.03295

-0.27%

-2.50%

-6.91%

--

$ 6.19M

1486

Naoris Protocol

NAORIS

$ 0.03113

-0.98%

-1.39%

-15.44%

--

$ 4.84M

1487

TrueBit

TRU1

$ 0.005753

+0.81%

+1.61%

+8.79%

--

$ 10.20M

1488

Shiba Inu Treat

TREAT

$ 0.0002209

+1.19%

-0.81%

-11.37%

--

$ 243.67M

1489

Immunefi

IMU

$ 0.001812

+0.49%

-11.68%

+35.45%

--

$ 34.68M

1490

RealEstateMetaverse

REM

$ 0.000751

0.00%

+1.90%

-3.22%

--

$ 10.70M

1491

Red Horse

RH

$ 0.011787

-0.09%

+1.14%

-1.97%

--

$ 7.86M

1492

Songbird

SGB

$ 0.0009631

+0.20%

-1.65%

-9.15%

--

$ 59.76M

1493

Dogeus Maximus

DOGEUS

$ 0.0013233

+2.47%

+11.05%

+35.37%

--

$ 58.72M

1494

Unibase

UB

$ 0.07922

-1.16%

-31.18%

-36.08%

--

$ 4.73M

1495

Momo

MOMO

$ 0.000392

-6.65%

+5.70%

-19.60%

--

$ 152.86M

1496

Immortal Rising 2

IMT

$ 0.002466

0.00%

+4.85%

-0.40%

--

$ 23.57M

1497

Dolphin

POD

$ 0.294

+0.93%

+6.53%

-11.23%

--

$ 161.74K

1498

NEXST

NXT

$ 0.29016

+0.56%

+1.34%

-11.49%

--

$ 2.39M

1499

Kuvi

KUVI

$ 0.01878

-1.67%

-12.42%

-21.38%

--

$ 1.36M

1500

Collector Crypt

CARDS

$ 0.28782

-1.30%

-3.98%

+6.13%

--

$ 484.30K

1501

TonCapy

TCAPY

$ 0.0000004111

-0.12%

-0.10%

-0.41%

--

$ 60.77B

1502

$ 117.1

+0.10%

+1.39%

+17.01%

--

$ 524.09

1503

Trading Payment

TPTU

$ 0.06018

+0.02%

-0.12%

+0.18%

--

$ 826.02K

1504

gitlawb

GITLAWB

$ 0.00006098

-0.45%

-5.08%

-25.99%

--

$ 1.05B

1505

Hippius

SN75

$ 3.837

0.00%

+1.64%

-17.40%

--

$ 1.63K

1506

Chimpzee

CHMPZ

$ 0.0000122

+0.16%

+0.58%

-11.09%

--

$ 2.60B

1507

Amocucinare

AMORE

$ 0.000939

0.00%

-1.37%

+5.51%

--

$ 20.03M

1508

PUNKVISM

PVT

$ 0.0002254

+1.17%

+1.44%

+6.27%

--

$ 256.72M

1509

ATLA

$ 153.1214

+0.04%

+0.95%

-3.14%

--

$ 6.83K

1510

MXN

$ 0.05628

+0.05%

+0.09%

-0.53%

--

$ 1.01M

1511

Iron Fish

IRON

$ 0.08359

+0.99%

+16.80%

-12.49%

--

$ 706.68K

1512

Build N Build

共建

$ 0.001094

-0.91%

-4.23%

-25.29%

--

$ 48.86M

1513

Dupe

DUPE

$ 0.005104

+0.18%

+2.93%

+4.59%

--

$ 11.14M

1514

GAME by Virtuals

GAMEVIRTUAL

$ 0.005318

+0.04%

+2.82%

-10.71%

--

$ 12.05M

1515

Wrapped REACT

REACT

$ 0.00925

0.00%

-0.54%

-10.37%

--

$ 83.97K

1516

Presens Network

SENS

$ 0.0000101

0.00%

-17.83%

-94.46%

--

$ 758.36M

1517

LEGENDARY HUMANITY

VIVI

$ 0.0006404

+0.02%

0.00%

+0.27%

--

$ 83.66M

1518

UDAO

$ 0.07223

-0.03%

+0.26%

-1.76%

--

$ 242.26K

1519

LienFi

LFI

$ 0.00007329

-0.96%

-7.68%

-32.17%

--

$ 744.23M

1520

SyncVault

SVTS

$ 0.0949

-0.02%

+1.90%

-1.94%

--

$ 95.39K

1521

Hooli

HOOLI

$ 0.0003324

+0.76%

-5.50%

-12.74%

--

$ 122.89M

1522

Effect AI

EFFECT

$ 0.002553

-0.23%

+1.47%

+2.33%

--

$ 3.34M

1523

Ani Grok Companion

ANI

$ 0.0003686

-1.22%

0.00%

-19.75%

--

$ 146.58M

1524

DIN

$ 0.004323

-0.35%

+1.53%

-19.38%

--

$ 2.51M

1525

ADO Protocol

ADO

$ 0.011191

+5.69%

+8.45%

+11.50%

--

$ 35.25K

1526

GRAM Ecosystem

GRAMPUS

$ 0.0006604

-0.15%

+2.40%

-1.26%

--

$ 27.94M

1527

Capybobo

PYBOBO

$ 0.0007185

+0.26%

+0.31%

-1.68%

--

$ 72.70M

1528

MindHive

MINDHIVE

$ 0.0008787

0.00%

+0.25%

-1.39%

--

$ 6.35M

1529

Kazar

KAZAR

$ 0.15301

+14.55%

+33.33%

--

$ 4.31M

1530

$ 52.21

+0.06%

0.00%

-4.55%

--

$ 1.05K

1531

RISE

$ 0.001674

0.00%

+2.39%

-8.52%

--

$ 2.16M

1532

Force

FRC

$ 0.0002179

0.00%

+0.37%

--

$ 27.18M

1533

$ 851.29

+0.01%

-0.98%

--

$ 67.51

1534

Play AI

PLAI

$ 0.001829

0.00%

+0.50%

-2.72%

--

$ 32.66M

1535

Quantum R. Ledger

QRL

$ 1.01128

-0.62%

-2.36%

-4.46%

--

$ 16.75K

1536

QAIT

$ 0.02118

-0.95%

-1.64%

-6.53%

--

$ 1.63M

1537

KulaDAO

KULA

$ 0.06396

0.00%

-0.02%

-12.98%

--

$ 208.45

1538

MBOOM

$ 0.0022058

+0.15%

-1.31%

-2.90%

--

$ 18.78M

1539

COCA

$ 1.33435

-0.06%

-1.02%

+0.67%

--

$ 190.24K

1540

TOWER Ecosystem

TOWER

$ 0.0001677

+0.18%

+0.06%

+0.36%

--

$ 127.28M

1541

Collect on Fanable

COLLECT

$ 0.05237

+0.71%

+19.30%

+2.59%

--

$ 2.10M

1542

$ 413.34

-0.78%

+0.03%

--

$ 128.84

1543

Brevis

BREV

$ 0.07858

+1.13%

-0.77%

-5.03%

--

$ 765.27K

1544

Stohn Coin

SOH

$ 0.003598

0.00%

+21.10%

+19.89%

--

$ 61.13K

1545

MOVA

$ 0.6351

-0.56%

-1.80%

-14.21%

--

$ 31.69K

1546

Moongate

MGT

$ 0.00044812

+0.53%

+6.27%

+18.50%

--

$ 10.06M

1547

Pieverse

PIEVERSE

$ 0.7105

-0.01%

+4.12%

+8.26%

--

$ 104.71K

1548

Janction

JCT

$ 0.005226

+0.23%

-0.86%

-23.02%

--

$ 24.72M

1549

Red Kitten Crew

RKC

$ 0.001825

+0.38%

+19.81%

+9.40%

--

$ 35.48M

1550

Tradeleaf

TLF

$ 0.010014

-0.08%

-0.17%

--

$ 10.94M

1551

ProximaX

XPX

$ 0.0001284

-0.16%

-7.06%

-8.46%

--

$ 407.20M

1552

KGEN

$ 0.1785

+1.77%

-0.17%

+2.30%

--

$ 475.57K

1553

iUP

IUP

$ 0.00355

-0.03%

-0.08%

-0.03%

--

$ 3.10M

1554

Solaxy

SOLAXY

$ 0.00003285

-0.46%

+4.86%

-1.27%

--

$ 6.77B

1555

ARENA TWO

ATWO

$ 0.001938

+0.52%

+7.51%

+7.39%

--

$ 7.09M

1556

mETHProtocol

COOK

$ 0.002685

+0.04%

-0.11%

--

$ 20.33M

1557

Manadia

UMXM

$ 1.88

+0.32%

+0.91%

+5.91%

--

$ 178.20K

1558

Moltbook

MOLT

$ 0.000008749

-0.87%

+2.38%

-9.16%

--

$ 6.70B

1559

Ai Xovia

AIX

$ 0.452517

+0.57%

-2.82%

+8.73%

--

$ 1.26M

1560

CREPE

$ 0.0001709

0.00%

-0.18%

-0.93%

--

$ 31.44M

1561

Orta Chain

ORTA

$ 0.0624

0.00%

-5.02%

+38.67%

--

$ 1.88K

1562

$ 232.39

-0.47%

-0.71%

--

$ 245.99

1563

NUTX Chain

NUTX

$ 0.000000023337

0.00%

--

1564

ASTEROID SHIBA

ASTEROID

$ 0.00013891

-2.04%

-9.17%

+152.67%

--

$ 14.82B

1565

Anvil

ANVL

$ 0.0004366

+0.16%

+3.45%

+0.23%

--

$ 128.48M

1566

DDMTOWN

DDMT

$ 0.05941

0.00%

-6.40%

-15.02%

--

$ 172.65K

1567

Almanak

ALMANAK

$ 0.001033

+0.58%

+1.18%

-27.00%

--

$ 52.85M

1568

AtlasOra

AORA

$ 0.01074

0.00%

-10.43%

+115.03%

--

$ 945.28K

1569

Bityuan

BTY

$ 0.05633

-0.60%

-5.67%

-6.44%

--

$ 802.54K

1570

Freedom of Money

FREEDOMOFMONEY

$ 0.006799

-0.35%

+1.22%

+5.61%

--

$ 8.56M

1571

HousePartyProtocol

HPP

$ 0.02573

+0.77%

-4.15%

-27.45%

--

$ 176.45K

1572

JGGL

$ 1.8621

+0.06%

+2.14%

-0.30%

--

$ 590.96K

1573

PMG

$ 0.0007973

+1.92%

-2.29%

-0.62%

--

$ 1.59M

1574

WEEX Token

WXT

$ 0.015785

-0.14%

+2.72%

+1.97%

--

$ 303.67M

1575

Minto

BTCMT

$ 0.6573

-0.02%

-0.44%

--

$ 95.06K

1576

Flying Tulip

FT

$ 0.10075

+0.02%

-0.05%

+1.40%

--

$ 546.48K

1577

Just Memecoin

MEMECOIN

$ 0.004695

+0.21%

+8.66%

+47.77%

--

$ 12.78M

1578

TronBank

TBK

$ 0.6004

+0.35%

+0.20%

-3.47%

--

$ 219.52K

1579

Navcoin

NAV

$ 0.03718

-0.50%

-4.48%

-7.52%

--

$ 1.44M

1580

Roboton

DCT

$ 0.005458

-0.09%

-0.18%

-0.04%

--

$ 3.33M

1581

Hedera Guild Game

HGG

$ 0.0001274

+6.28%

+18.98%

+9.64%

--

$ 4.02M

1582

PermawebDAO

PERM

$ 8.4334

--

1583

Pre-Retogeum

PRTG

$ 0.2352

-4.58%

-0.17%

-18.50%

--

$ 839.00

1584

MongolNFT

MNFT

$ 0.000021156

+0.12%

+1.76%

-1.64%

--

$ 949.34M

1585

CKUSDT

$ 1.0001

+0.01%

+0.03%

+0.01%

--

$ 54.24K

1586

Nolus Protocol

NLS

$ 0.003408

-0.18%

-0.20%

-4.20%

--

$ 16.40M

1587

Paladeum

PLB

$ 0.449

+0.13%

-3.05%

-5.34%

--

$ 822.42K

1588

FUSD

$ 1

0.00%

-0.01%

0.00%

--

$ 128.14K

1589

SBTC

$ 63,671.03

+0.13%

+1.77%

-1.36%

--

$ 0.29

1590

$ 13.77

-0.14%

+2.21%

--

$ 4.26K

1591

REAL

ASSET

$ 0.25604

-0.66%

-2.16%

-7.69%

--

$ 1.39M

1592

Echelon

ECHELON

$ 0.06467

-0.02%

-1.33%

-6.76%

--

$ 857.21K

1593

$ 389.5

-0.85%

+0.14%

+2.50%

--

$ 145.74

1594

VeriFarm

VFARM

$ 0.03182

+0.16%

+0.25%

+0.47%

--

$ 247.82K

1595

Kaskad

KSKD

$ 0.006542

-0.06%

+0.14%

+1.08%

--

$ 13.42M

1596

MicroVisionChain

SPACEMVC

$ 0.0262

-10.40%

-11.12%

-17.08%

--

$ 1.95M

1597

ZKWASM

$ 0.002091

-0.29%

-0.52%

-0.90%

--

$ 26.37M

1598

BRL

$ 0.1936

0.00%

-1.88%

--

$ 2.72M

1599

Snapmuse.io

SMX

$ 0.001172

0.00%

-0.09%

-4.87%

--

$ 41.16M

1600

Trusta.AI

TA

$ 0.07141

-0.50%

-0.38%

-3.19%

--

$ 1.39M

1601

Overtake

TAKE

$ 0.01759

-0.11%

+1.10%

-4.74%

--

$ 3.79M

1602

DegenVerse

DVERSE

$ 0.0000415

0.00%

-17.33%

-70.50%

--

$ 109.31M

1603

Bitsolara

BTSLR

$ 0.000009991

0.00%

-0.05%

+11.02%

--

$ 293.88M

1604

Unitas

UP

$ 0.39725

+0.23%

+5.14%

+14.96%

--

$ 163.50K

1605

ADLUNAM INC

LUNAM

$ 0.00018463

+0.08%

-4.32%

-9.36%

--

$ 53.25M

1606

LIF3

$ 0.001672

-0.12%

+2.02%

-9.59%

--

$ 61.43M

1607

Meteora

MET

$ 0.1517

+2.38%

+19.44%

+44.57%

--

$ 3.31M

1608

$ 104.91

-0.12%

-0.30%

-1.15%

--

$ 552.33

1609

Liberland

LLD

$ 0.2632

+0.15%

+2.06%

+3.67%

--

$ 213.83K

1610

SQUID MEME

GAME

$ 31.4247

-3.04%

+0.92%

-10.50%

--

$ 419.89

1611

375ai

EAT

$ 0.01236

-0.08%

-3.89%

-7.42%

--

$ 4.48M

1612

YachtingVerse

YACHT

$ 0.01093

-0.05%

-0.14%

-0.87%

--

$ 1.03M

1613

Data Ownership

DOP2

$ 0.001423

0.00%

+2.23%

-7.06%

--

$ 99.18M

1614

SongbirdFinanceToken

SFIN

$ 73.33

-1.60%

-0.71%

+2.85%

--

$ 273.05

1615

MoonEdge

MOONED

$ 0.001248

-0.08%

+0.16%

+0.65%

--

$ 19.22M

1616

ParallelAI

PAI

$ 0.003522

-0.26%

-0.88%

-11.53%

--

$ 15.55M

1617

Tradoor

TRADOOR

$ 0.4152

-0.07%

-1.18%

-3.19%

--

$ 190.45K

1618

WhiteBIT Token

WBT

$ 52.517

+0.27%

+1.89%

+0.23%

--

$ 1.46K

1619

Avalaunch

XAVA

$ 0.287

+0.28%

+2.07%

+6.16%

--

$ 206.97K

1620

YOM

$ 0.08642

+0.10%

+3.00%

-5.69%

--

$ 633.39K

1621

Bitcastle

BCE

$ 0.131657

+0.05%

+1.30%

-2.21%

--

$ 217.20K

1622

World Cup Coin

WORLDCUP

$ 0.00159

+9.06%

+41.68%

-56.97%

--

$ 48.12M

1623

BELUGA

$ 72.3337

-0.03%

+3.46%

+9.71%

--

$ 167.23

1624

XRP Healthcare AI

XRPHAI

$ 0.00949

-0.94%

-10.03%

-19.88%

--

$ 1.78M

1625

Turtle

TURTLE

$ 0.03619

+1.41%

+3.66%

-1.16%

--

$ 1.59M

1626

Enso

ENSO

$ 0.636

+0.77%

+9.15%

-1.10%

--

$ 162.51K

1627

Changer

CNG

$ 0.004842

0.00%

+0.31%

+0.19%

--

$ 1.30K

1628

HashPack

PACK

$ 0.00547

+0.18%

+1.11%

+1.30%

--

$ 1.07M

1629

Baby Bonk

BABYBONK

$ 0.000002514

0.00%

-1.45%

-6.47%

--

$ 31.67M

1630

FluidTokens

FLDT

$ 0.0402

+0.47%

+2.86%

-5.94%

--

$ 594.10K

1631

c0mpute

ZERO

$ 0.007887

+19.72%

+38.54%

--

$ 2.12M

1632

EDOM

$ 0.0001567

0.00%

-3.27%

-26.81%

--

$ 66.71M

1633

NAT

$ 0.00000008418

+0.29%

+1.89%

-8.87%

--

$ 672.89B

1634

Waltonchain Autonomy

WTA

$ 0.00017398

0.00%

+3.34%

--

$ 12.52K

1635

NSGP Governance

NSG

$ 0.00794

0.00%

-8.10%

-28.40%

--

$ 804.28K

1636

Perle

PRL

$ 0.1482

+0.62%

-3.01%

-26.79%

--

$ 509.36K

1637

SN64

$ 14.96

0.00%

+2.05%

-18.16%

--

$ 185.49

1638

Emblem Vault

EMBLEM

$ 0.00389

-0.81%

+2.36%

-12.78%

--

$ 21.58M

1639

ForU AI

FORU

$ 0.00635

-0.16%

+1.77%

-26.36%

--

$ 15.56M

1640

Crepe

CREPE1

$ 0.000014331

+0.07%

+4.00%

+2.12%

--

$ 4.35B

1641

TRIA

$ 0.02499

+0.16%

-3.30%

+16.46%

--

$ 5.17M

1642

QIE Blockchain

QIE

$ 0.1934

0.00%

-0.57%

+0.10%

--

$ 44.34K

1643

ShareX

SHARE

$ 0.2001

0.00%

-2.77%

+6.61%

--

$ 1.98M

1644

Ice Open Network

ION

$ 0.00012

-3.28%

+6.31%

-4.84%

--

$ 72.91M

1645

Nexira DAEP

NEXI

$ 0.00596

+0.34%

-0.83%

-8.02%

--

$ 239.06K

1646

Verified Emeralds

VEREM

$ 4.75

0.00%

+2.16%

+10.26%

--

$ 12.35K

1647

GamePad

GPAD

$ 0.58699

-0.06%

+0.59%

-6.07%

--

$ 184.97K

1648

NOMOEX TOKEN

NOMOX

$ 0.004016

-0.42%

-8.87%

-25.11%

--

$ 10.88M

1649

EUR

$ 1.1475

0.00%

+0.07%

-0.76%

--

$ 2.76M

1650

Holoworld AI

HOLO

$ 0.07032

+1.08%

+1.43%

+5.05%

--

$ 751.78K

1651

AIXDROP

$ 0.00042625

+1.33%

-4.78%

+19.20%

--

$ 2.87B

1652

STO Chain

STOOS

$ 1.6014

+0.04%

+0.05%

--

$ 25.12K

1653

PowerGacha

GACHA

$ 0.0003673

-0.64%

-6.04%

-5.11%

--

$ 127.31M

1654

OKAMI Project

OKM

$ 0.000006074

-0.75%

-1.21%

+2.69%

--

$ 8.81B

1655

STABLE

$ 0.032316

-0.21%

-3.39%

-8.00%

--

$ 2.97M

1656

$ 291.43

+0.08%

+4.47%

+22.43%

--

$ 226.50

1657

Blum

BLUM

$ 0.002037

-0.34%

+12.04%

+12.78%

--

$ 30.23M

1658

$ 778.77

-0.10%

+5.32%

+39.93%

--

$ 79.10

1659

Ozone Chain

OZO

$ 0.1307

-0.08%

-0.46%

--

$ 855.37K

1660

NTHChain

NTH

$ 0.007176

+0.03%

+1.54%

+2.36%

--

$ 4.14M

1661

Tea Protocol

TEA

$ 0.00006097

0.00%

-5.64%

-14.54%

--

$ 1.71B

1662

ULTIMA

$ 2,074.63

-0.01%

-1.55%

-9.04%

--

$ 186.39

1663

Metal Blockchain

METAL

$ 0.12436

-0.52%

-5.63%

-5.95%

--

$ 42.18K

1664

KiteAI

KITEAI

$ 0.00000006077

+0.15%

+0.61%

-1.40%

--

$ 38.64B

1665

Wodo Gaming

XWGT

$ 0.014835

+0.24%

+1.59%

-0.79%

--

$ 661.74K

1666

SNPIT

SNPT

$ 0.001346

0.00%

-1.03%

-0.52%

--

$ 8.69M

1667

MAGA

$ 0.001231

-2.47%

-4.46%

-36.68%

--

$ 43.64M

1668

Lazy Summer

SUMR

$ 0.002111

0.00%

-0.85%

+1.00%

--

$ 118.76K

1669

Edel

EDEL

$ 0.01289

+0.23%

+4.72%

-0.23%

--

$ 1.13M

1670

HandlPay

HANDL

$ 0.0031364

-1.56%

+45.84%

+288.24%

--

$ 50.44M

1671

Divo

DVO

$ 0.0008115

+0.17%

+10.32%

+20.76%

--

$ 45.13M

1672

TOYOW

TTN

$ 0.06441

+0.02%

+1.65%

-0.96%

--

$ 7.57M

1673

Quack AI

Q

$ 0.018052

+0.55%

-1.31%

+6.48%

--

$ 3.64M

1674

SN51

$ 10.66

+0.09%

+0.19%

-11.93%

--

$ 1.50K

1675

Aspecta

ASP

$ 0.0243

+0.08%

-1.49%

-4.39%

--

$ 2.25M

1676

DPIN

DPN

$ 2.354

+0.04%

-2.72%

-3.95%

--

$ 831.35

1677

AustralianShepherd

ASS

$ 0.0000000006175

+1.83%

+2.06%

-1.68%

--

$ 91.95T

1678

MTC

$ 0.00668

+0.15%

-0.15%

-4.85%

--

$ 9.62M

1679

Laika

LAIKAL2

$ 0.02932

0.00%

-2.85%

-8.38%

--

$ 84.86K

1680

sato

SATO

$ 0.2941

+0.62%

+0.97%

+2.74%

--

$ 225.51K

1681

Safe Road Club

SRC

$ 0.001884

0.00%

-0.05%

+0.27%

--

$ 2.20M

1682

FNT Crypto

FNTIO

$ 0.0003504

+0.09%

+1.56%

-1.40%

--

$ 54.40M

1683

PUMPCADE

$ 0.02412

-0.33%

+3.32%

+49.72%

--

$ 2.41M

1684

Kingaru

KRU

$ 0.000273

0.00%

+42.19%

--

1685

OHO PLUS

OHO

$ 0.443026

0.00%

-0.52%

-13.31%

--

$ 23.13K

1686

SEDA

$ 0.03313

+0.03%

+1.28%

-0.66%

--

$ 13.41M

1687

Secretum

SER

$ 0.0000037

0.00%

+15.63%

-97.04%

--

$ 142.83M

1688

RoboFi

VICS

$ 0.02202

0.00%

-0.05%

-0.94%

--

$ 2.56M

1689

Nebula3

SN3

$ 0.0005088

-0.16%

+0.38%

-2.01%

--

$ 107.98M

1690

SAL

$ 0.02202

+0.55%

+18.41%

-23.69%

--

$ 1.10M

1691

Advanced

AUC

$ 0.0001267

+0.08%

0.00%

+35.40%

--

$ 794.87M

1692

NERO

$ 0.00146

-0.21%

-2.99%

-8.00%

--

$ 11.84M

1693

Ergosum

FAVE

$ 0.05965

0.00%

-2.78%

+7.51%

--

$ 654.05K

1694

Memento

DEXTF

$ 0.03278

0.00%

-2.15%

-4.90%

--

$ 33.10K

1695

Blockstreet

BLOCK

$ 0.003014

0.00%

-5.20%

-6.87%

--

$ 18.89M

1696

RICE AI

RICE

$ 0.006973

0.00%

-0.93%

-24.96%

--

$ 8.59M

1697

A Hunters Dream

CAW

$ 0.000000032407

+0.08%

-0.90%

-8.95%

--

$ 2.74T

1698

OroBit

XRB

$ 1.2966

+0.01%

-0.10%

-3.92%

--

$ 170.70K

1699

Pharos

PROS

$ 0.5538

-0.42%

-5.28%

-5.75%

--

$ 18.32K

1700

CoinZoom

ZOOM

$ 0.00937

-1.27%

-8.97%

-28.10%

--

$ 2.29M

1701

龙虾

$ 0.009536

+1.04%

+3.40%

-15.91%

--

$ 7.97M

1702

ZenChain

ZTC

$ 0.0005424

-0.07%

+0.07%

-0.35%

--

$ 85.06M

1703

WOLFTON

$ 0.0006276

-2.30%

+1.48%

+1.64%

--

$ 20.29M

1704

$ 162.67

0.00%

-0.30%

--

$ 335.33

1705

StorX Network

SRX

$ 0.05308

+0.13%

-0.45%

-1.50%

--

$ 137.84K

1706

Akita

AKITA

$ 0.01425

-0.28%

-1.24%

-1.18%

--

$ 122.26K

1707

three.ws

THREE

$ 0.003721

-5.15%

-11.15%

+4.79%

--

$ 19.16M

1708

Qitmeer Network

MEER

$ 0.004873

+0.08%

-11.46%

-4.24%

--

$ 1.29M

1709

Tonny

TONNY

$ 0.05522

+0.24%

+4.11%

+5.34%

--

$ 220.86K

1710

Neptune

XNT

$ 0.2904

-0.52%

-13.60%

-11.17%

--

$ 12.02K

1711

BIT1

$ 0.000001213

+0.40%

+12.18%

-5.04%

--

$ 129.01B

1712

GoldBrick

GBCK

$ 0.003136

+0.32%

+4.93%

+4.30%

--

$ 24.30M

1713

Giza

GIZA

$ 0.003981

+0.40%

+2.02%

-11.28%

--

$ 13.96M

1714

XPMarket

XPM

$ 0.00575

+0.17%

+1.77%

-0.17%

--

$ 3.89M

1715

Treehouse

TREE

$ 0.04586

+0.59%

+0.44%

-1.04%

--

$ 1.66M

1716

Greever

GVL

$ 0.0009774

0.00%

+0.01%

-0.01%

--

$ 8.34M

1717

Arciel

ARCIEL

$ 0.009268

0.00%

-1.19%

+3.55%

--

$ 571.81K

1718

Nuklai

NAI

$ 0.0001103

0.00%

-0.63%

-16.19%

--

$ 162.02M

1719

HeliChain

HELI

$ 0.000004882

0.00%

+6.27%

--

$ 13.67M

1720

PRXVT

$ 0.006491

-0.90%

-5.74%

+52.99%

--

$ 8.28M

1721

Elympics

ELP

$ 0.00029

0.00%

-39.20%

--

$ 54.21K

1722

OpenLedger

OPEN

$ 0.23273

+1.20%

+6.13%

-8.36%

--

$ 311.01K

1723

Mumu the Bull

MUMU

$ 0.001809

-2.25%

+1.93%

--

$ 4.80M

1724

ClawBank

CLAWBANK

$ 0.000032326

+3.25%

+82.84%

+159.93%

--

$ 3.30B

1725

SAFE AnWang

SAFE4

$ 2.355

0.00%

-3.92%

+13.71%

--

$ 1.12K

1726

Lombard

BARD

$ 0.1513

+0.27%

-0.20%

-2.84%

--

$ 518.40K

1727

Midnight

NIGHT

$ 0.03203

-0.13%

+4.17%

-0.75%

--

$ 2.81M

1728

Sunrise Layer

SUNRISE

$ 0.0002122

+0.09%

-0.94%

-22.24%

--

$ 262.40M

1729

RollX

ROLL

$ 0.08315

+0.20%

+0.65%

+4.71%

--

$ 717.93K

1730

SILVER

KAG

$ 56.05

-0.24%

+4.20%

-13.08%

--

$ 1.99K

1731

TRN

$ 0.0003931

0.00%

-5.49%

-5.97%

--

$ 24.79M

1732

EverValue Coin

EVA

$ 32.82

-0.09%

+1.02%

-2.68%

--

$ 4.74K

1733

PigToken

PIG

$ 0.00000001141

-0.26%

-3.79%

-6.62%

--

$ 4.69T

1734

Slash Vision Labs

SVL

$ 0.007594

+0.04%

-0.01%

+0.73%

--

$ 5.44M

1735

ForTON

FRT

$ 28.11

-0.35%

-3.46%

-13.29%

--

$ 2.10K

1736

Sogni AI

SOGNI

$ 0.0008692

+0.43%

+1.04%

-1.32%

--

$ 65.68M

1737

Me Protocol

MEEP

$ 0.000015

0.00%

-51.43%

-77.92%

--

$ 37.21M

1738

B3TR

$ 0.00884

0.00%

+1.15%

-1.23%

--

$ 1.83M

1739

SafeMars

SMARS

$ 0.000000003534

0.00%

-2.27%

-3.42%

--

$ 15.18T

1740

Mavryk Network

MVRK

$ 0.01364

0.00%

-0.87%

-6.06%

--

$ 746.94K

1741

Uranium.io

XU3O8

$ 5.369

+0.02%

+0.26%

+0.75%

--

$ 7.63K

1742

$ 91.28

-0.11%

+0.20%

--

$ 611.57

1743

BabyBoomToken

BBT

$ 0.0885

-0.45%

+16.89%

+24.68%

--

$ 605.05K

1744

ARCS

$ 0.01305

+0.16%

+1.02%

-1.22%

--

$ 10.20M

1745

Dora Factory

DORAFACTORY

$ 0.004815

+1.36%

-0.19%

-4.35%

--

$ 11.78M

1746

PUNCH

$ 0.001175

-0.33%

+8.17%

-6.29%

--

$ 48.54M

1747

DiemLibre

DLB

$ 0.0001068

+0.19%

-0.69%

-1.22%

--

$ 204.85M

1748

AI Nexus

A1X

$ 0.0001054

-0.10%

+0.30%

-3.09%

--

$ 160.35M

1749

VaporFund

VPR

$ 0.0003022

+0.56%

+1.23%

+0.72%

--

$ 190.96M

1750

Echo

ECHO

$ 0.004194

+0.02%

+2.64%

-5.96%

--

$ 13.52M

1751

Kite AI

KITE

$ 0.16383

-0.13%

-8.41%

-13.50%

--

$ 391.99K

1752

Plastichero

PTH

$ 0.006423

-0.32%

+2.61%

+5.30%

--

$ 10.49M

1753

Peace Frog

PEACE

$ 0.00001785

+0.17%

+14.34%

-5.95%

--

$ 3.36B

1754

Moonbirds

BIRB

$ 0.06919

+0.52%

+0.65%

-10.34%

--

$ 816.94K

1755

Ultiland

ARTX

$ 0.10307

+0.65%

+4.38%

+21.78%

--

$ 583.56K

1756

Kommunitas

KOM

$ 0.00015055

0.00%

+2.77%

+21.93%

--

$ 460.61M

1757

LITAS

$ 0.01536

+0.54%

+30.27%

-41.69%

--

$ 51.01K

1758

Griffin AI

GAIN

$ 0.0013946

+0.02%

+1.22%

+16.64%

--

$ 2.37M

1759

Nodewaves

NWS

$ 0.00000458

0.00%

-1.29%

-7.47%

--

$ 45.72M

1760

Hana

HANA

$ 0.039176

-0.94%

+2.61%

+27.85%

--

$ 1.70M

1761

SPACEX(PRE)

$ 172.37

+0.09%

+1.05%

+9.99%

--

$ 3.16K

1762

SWGT

$ 0.004872

+0.33%

+2.51%

+1.10%

--

$ 17.35M

1763

Owlto Finance

OWL

$ 0.000904

+0.55%

-10.56%

-27.17%

--

$ 57.67M

1764

Camp Network

CAMP

$ 0.000864

+0.10%

+0.01%

-11.31%

--

$ 110.16M

1765

Kodexa

KDX

$ 0.01035

-0.39%

+0.98%

-1.15%

--

$ 27.56M

1766

Caspius

CAS

$ 0.02357

+2.79%

-1.92%

-11.34%

--

$ 2.25M

1767

ChainOpera AI

COAI

$ 0.3407

-0.70%

+3.00%

-20.93%

--

$ 367.01K

1768

Ika

IKA

$ 0.001957

+0.10%

-1.81%

+24.51%

--

$ 27.68M

1769

DeepNode

DN

$ 0.57894

-2.39%

-17.69%

+7.55%

--

$ 3.36M

1770

Spheron Network

SPON

$ 0.0009503

-0.01%

-0.28%

-22.80%

--

$ 40.42M

1771

ONFA Token

OFT

$ 0.2399

+0.13%

+0.34%

-5.93%

--

$ 168.18K

1772

Confidential Layer

CLONE

$ 0.003339

0.00%

-0.09%

-11.53%

--

$ 28.28M

1773

$ 47.61

-0.04%

+0.02%

+4.66%

--

$ 1.17K

1774

edgeX

EDGE

$ 0.415

-2.87%

+17.66%

+2.33%

--

$ 364.56K

1775

COP

$ 0.000266

+0.04%

+0.23%

-0.37%

--

$ 195.94M

1776

USAD

$ 0.9903

0.00%

+0.02%

--

$ 35.95

1777

DROPEE

$ 0.001816

0.00%

-2.18%

-22.50%

--

$ 817.56K

1778

Folks Finance

FOLKS

$ 2.2796

-0.46%

-2.45%

+32.08%

--

$ 241.75K

1779

USDGO

$ 1.0008

0.00%

-0.02%

+0.02%

--

$ 583.68K

1780

ELIS

XLS

$ 0.0105

0.00%

+2.46%

-34.48%

--

$ 23.25K

1781

MINE COIN

MIH

$ 0.1375

-0.07%

-0.36%

+3.93%

--

$ 7.28K

1782

USD Mapped Token

USDM

$ 0.9922

+0.01%

-0.28%

+2.98%

--

$ 56.52K

1783

ASTEROID

ASTEROIDSOL

$ 0.00537

-0.67%

-5.88%

+25.21%

--

$ 10.64M

1784

MLXC

$ 0.000000971

+0.10%

+2.32%

-7.98%

--

$ 44.85B

1785

Capverse

CAP

$ 0.09095

+0.79%

+0.80%

+3.15%

--

$ 714.97K

1786

Infrared

IR

$ 0.01552

-1.17%

-4.63%

-11.14%

--

$ 3.52M

1787

Surplus Intelligence

SURPLUS

$ 0.00003063

+0.97%

+0.93%

-8.12%

--

$ 1.87B

1788

TAP Protocol

TAP

$ 0.1182

+2.03%

-0.82%

-11.82%

--

$ 649.27K

1789

Sardis Network

SRDS

$ 0.01602

-0.06%

-13.59%

--

$ 3.51M

1790

Panther Protocol

PANTHER

$ 0.004471

+0.32%

+0.16%

-1.05%

--

$ 12.58M

1791

$ 1,132.72

-0.06%

-0.37%

+19.36%

--

$ 56.20

1792

ClawWorks

CLAW

$ 0.000226

+8.04%

-78.20%

-98.15%

--

$ 782.52M

1793

Uranus

URANUS

$ 0.012649

+0.07%

+0.50%

-4.77%

--

$ 5.86M

1794

R0AR TOKEN

1R0R

$ 0.000611

+0.49%

+2.51%

-1.45%

--

$ 59.49M

1795

Rubix

RBT

$ 46.2

0.00%

-17.54%

+80.25%

--

$ 1.37

1796

PrivateAI.com

PGPT

$ 0.001553

+0.06%

+1.77%

-1.83%

--

$ 16.50M

1797

BULLS

$ 280.74

+0.05%

+2.12%

-8.54%

--

$ 189.01

1798

Klever Finance

KFI

$ 0.2704

-0.04%

-0.41%

-2.87%

--

$ 16.27K

1799

Binder Protocol

BINDER

$ 0.000732

0.00%

+2.38%

+0.55%

--

$ 3.66M

1800

Rain Protocol

RAIN

$ 0.0144858

+0.12%

+0.06%

+10.49%

--

$ 241.58M

1801

P2P

$ 0.0000529

+0.39%

-11.26%

-13.76%

--

$ 363.13M

1802

Whalebit

CES

$ 0.5513

+1.82%

+11.73%

-20.58%

--

$ 239.38K

1803

Massa

MAS

$ 0.00331

+0.30%

0.00%

--

$ 14.72M

1804

MACHINA

MXNA

$ 0.005801

-0.03%

-6.56%

--

$ 9.67M

1805

Terraport

TERRA

$ 0.001438

0.00%

-0.28%

-6.26%

--

$ 28.96K

1806

Aurix

AUR

$ 0.278

+0.07%

+1.28%

-1.18%

--

$ 191.21K

1807

Testicle

TESTICLE

$ 0.00418

-1.64%

-3.52%

-19.67%

--

$ 13.52M

1808

Agro Global Token V2

AGRO

$ 0.0003963

+0.03%

+1.96%

+0.38%

--

$ 156.82M

1809

TAIX

$ 0.00002852

0.00%

+0.11%

-3.75%

--

$ 364.20M

1810

Palio

PAL

$ 0.0008515

+0.05%

+0.34%

+10.28%

--

$ 63.99M

1811

CRYPGPT

$ 0.05275

-0.17%

-0.13%

+5.72%

--

$ 1.08M

1812

ARS

$ 0.0006661

-0.02%

-0.09%

--

$ 85.23M

1813

Astra Nova

RVV

$ 0.000181

+0.11%

-5.40%

+11.22%

--

$ 496.01M

1814

Real World Services

RWS

$ 0.01548

0.00%

-0.64%

-3.63%

--

$ 4.82M

1815

ADI

$ 4.0456

-0.14%

+1.92%

+8.32%

--

$ 158.34K

1816

idOS

IDOS

$ 0.006

0.00%

-0.50%

+0.33%

--

$ 150.05K

1817

Brainedge

LEARN

$ 0.006087

-0.05%

-0.29%

-3.13%

--

$ 3.76M

1818

Bobo

BOBO

$ 0.008147

0.00%

+6.27%

-0.25%

--

$ 684.34K

1819

Chainbase

C

$ 0.09123

+0.23%

-2.78%

-1.38%

--

$ 682.70K

1820

Staynex

STAY

$ 0.00002966

+0.41%

+3.94%

-0.67%

--

$ 789.58M

1821

Unipeg

UPEG

$ 506.75

-0.92%

+2.16%

+2.45%

--

$ 116.29

1822

Ecorpay Token

ECOR

$ 0.02285

0.00%

+1.15%

+1.33%

--

$ 1.63M

1823

Vtrading

VTRADING

$ 0.000905

0.00%

-0.65%

-5.71%

--

$ 1.80K

1824

R2 Protocol

R2

$ 0.001851

+2.34%

+1.59%

-9.72%

--

$ 32.41M

1825

Manyu

MANYU

$ 0.000000004643

-2.11%

+12.29%

+11.96%

--

$ 16.62T

1826

BluWhale AI

BLUAI

$ 0.015677

-2.31%

+2.02%

+16.39%

--

$ 34.80M

1827

K-POP Click

KPC

$ 0.001807

+0.17%

+0.11%

-0.11%

--

$ 17.86M

1828

AEON

$ 0.00002291

+4.06%

+6.40%

-23.55%

--

$ 2.43B

1829

LumiShare

LUMI

$ 0.001778

0.00%

-0.50%

+0.45%

--

$ 22.26M

1830

Wo Ta Ma Lai Le

我踏马来了

$ 0.008108

-0.25%

-1.01%

-3.02%

--

$ 6.93M

1831

IMO Invest

IMO

$ 0.3673

-0.27%

+2.20%

+4.95%

--

$ 46.33K

1832

EON Marketplace

EON

$ 0.003674

0.00%

+9.09%

+6.58%

--

$ 32.20K

1833

Block Sec Arena

BSA

$ 0.000568

+21.97%

+79.45%

-77.16%

--

$ 10.88M

1834

AI Network

AINETWORK

$ 0.00969

-0.27%

+0.03%

-0.77%

--

$ 6.17M

1835

FOGNET Token

FOG

$ 0.00726

-3.23%

+25.40%

-28.77%

--

$ 74.85K

1836

Intuition

TRUST

$ 0.05269

-0.25%

-15.91%

+4.94%

--

$ 2.09M

1837

Avici

AVICI

$ 1.0771

-0.14%

+13.44%

+44.73%

--

$ 61.23K

1838

Mexc Staked SOL

MXSOL

$ 76.4

-0.16%

+4.55%

+4.15%

--

$ 769.62

1839

GoldZip

XGZ

$ 133.52

+0.01%

+0.16%

-1.68%

--

$ 172.54

1840

Contentos

COS

$ 0.0003434

+0.41%

-2.92%

-29.86%

--

$ 183.11M

1841

Silencio

SLC

$ 0.00003255

+0.09%

-0.79%

+1.53%

--

$ 1.77B

1842

Stake Vault Network

SVN

$ 0.00011554

-0.07%

+0.17%

-0.46%

--

$ 114.45M

1843

RYO Token

RYO

$ 3.46

-0.40%

+1.47%

-0.26%

--

$ 62.46K

1844

PEPPER

$ 0.0000000006294

0.00%

-0.11%

-5.54%

--

$ 39.51T

1845

Reform DAO

RFRM

$ 0.001196

0.00%

+0.25%

-0.25%

--

$ 3.23K

1846

HLKcoin

HLK

$ 0.2337

-1.01%

+6.81%

-11.01%

--

$ 448.96K

1847

GoblinCoin

GOBLIN

$ 0.006203

-1.66%

-5.42%

+44.30%

--

$ 9.18M

1848

Blub

BLUB

$ 0.00000000295

+0.48%

+1.73%

-6.33%

--

$ 19.08T

1849

ResearchHub

RSC

$ 0.07888

+0.13%

-5.83%

-21.56%

--

$ 862.44K

1850

TCOM Global

TCOM

$ 0.008659

-0.20%

+2.00%

+1.28%

--

$ 6.96M

1851

CF Large Cap Index

LCAP

$ 5.272

0.00%

+0.34%

-0.64%

--

$ 20.07

1852

Railgun

RAIL

$ 2.5179

+0.26%

+9.33%

-12.13%

--

$ 23.71K

1853

Kintara

KINS

$ 0.016475

+0.14%

-14.83%

+81.01%

--

$ 5.66M

1854

Levare

LVR

$ 5.7561

-1.99%

-31.20%

+11.74%

--

$ 271.13K

1855

Frankencoin

ZCHF

$ 1.2404

0.00%

+0.14%

-1.23%

--

$ 4.85K

1856

Xrp Classic

XRPC

$ 0.00011263

0.00%

+4.31%

-13.89%

--

$ 32.32M

1857

SCARCITY

$ 0.007901

-1.61%

+2.49%

+6.23%

--

$ 3.65M

1858

SPCM

$ 0.0001998

+11.84%

+10.02%

+7.92%

--

$ 1.56B

1859

CESS Network

CESS

$ 0.001273

+0.16%

+2.42%

-5.37%

--

$ 52.30M

1860

Gode Chain

GODE

$ 0.00009145

+0.31%

-11.55%

+12.37%

--

$ 83.92M

1861

Checkmate

CHECK

$ 0.037418

-0.26%

-3.44%

-42.85%

--

$ 33.83M

1862

MIU

$ 0.00000000221

0.00%

-0.90%

-3.52%

--

$ 8.28T

1863

OOB

$ 0.0146

0.00%

+5.59%

-20.53%

--

$ 183.34K

1864

114514

$ 0.0010305

-2.88%

-0.96%

+0.38%

--

$ 54.68M

1865

FIT

$ 0.00004786

-0.15%

-0.42%

-0.29%

--

$ 113.16M

1866

Gram

GRM

$ 0.001425

+0.07%

+7.78%

-36.32%

--

$ 41.21M

1867

AIVIVE

AVV

$ 0.005849

+0.10%

-6.91%

--

$ 19.62M

1868

ZETRIX

$ 9.502

-0.11%

-0.88%

-2.64%

--

$ 22.39K

1869

ShotsAI

SHOT

$ 0.14489

+3.86%

-59.59%

--

$ 3.02M

1870

XWINNER

XT

$ 0.0004851

-7.14%

-24.75%

-69.96%

--

$ 193.59M

1871

MapNode

MAP

$ 0.00299

+0.34%

-0.33%

--

$ 27.79M

1872

Cloud

CLOUD

$ 0.01437

+0.70%

+0.14%

+8.40%

--

$ 4.11M

1873

Rats

RATS

$ 0.00002813

-0.04%

+3.35%

+2.22%

--

$ 2.01B

1874

ARI10

ARI

$ 0.0003017

+0.23%

+0.20%

-0.72%

--

$ 74.22M

1875

DEB

$ 0.000716

0.00%

-19.91%

-55.31%

--

$ 75.31K

1876

Wallitelli

WALLI

$ 0.0006544

+0.53%

+0.31%

-1.88%

--

$ 16.16M

1877

AASToken

AAST

$ 0.001327

0.00%

-0.15%

+16.43%

--

$ 2.89M

1878

CYGNUS

CGN

$ 0.002353

-0.04%

0.00%

-1.13%

--

$ 23.13M

1879

KASPY

$ 0.000001923

+0.16%

+0.21%

+1.48%

--

$ 2.73B

1880

COCO BSC

COCO

$ 0.22493

+0.02%

+0.46%

-0.80%

--

$ 263.97K

1881

PHT Stablecoin

PHT

$ 0.01635

0.00%

-0.12%

+0.06%

--

$ 341.13K

1882

Japan Open Chain

JOC

$ 0.03528

+0.45%

-1.70%

+4.53%

--

$ 1.57M

1883

$ 0.029192

0.00%

+0.36%

-0.47%

--

$ 11.53M

1884

Jotchua

JOTCHUA

$ 0.004756

-4.58%

-13.27%

+16.26%

--

$ 16.37M

1885

Pitch World Cup

PITCH

$ 0.3202

+2.30%

+0.25%

-14.80%

--

$ 192.04K

1886

OpenEden

EDEN

$ 0.05084

-2.63%

-6.02%

+19.92%

--

$ 3.49M

1887

Paxi Network

PAXI

$ 0.008708

+3.95%

+5.99%

-36.45%

--

$ 219.93K

1888

Singularry AI

SINGULARRY

$ 0.02551

0.00%

-1.43%

+2.95%

--

$ 11.55K

1889

AixPlay

AIXPLAY

$ 0.0001519

0.00%

-7.12%

-6.38%

--

$ 7.71B

1890

aPriori

APR

$ 0.19049

-0.23%

-7.87%

+2.68%

--

$ 358.49K

1891

The9bit

9BIT

$ 0.043331

+0.09%

+1.40%

-2.61%

--

$ 9.05M

1892

GAG Token

GAG

$ 0.003903

0.00%

+0.03%

-0.91%

--

$ 4.54M

1893

TREECLE

TRCL

$ 0.0009921

-0.02%

-1.63%

+6.56%

--

$ 622.54K

1894

TOYLAND

TOYL

$ 1.4707

-3.23%

-11.92%

-59.89%

--

$ 800.09K

1895

Probinex

PBX

$ 0.00375

-0.26%

+0.53%

-3.08%

--

$ 4.19M

1896

MegaETH

MEGA

$ 0.0545

-0.41%

-2.90%

-11.66%

--

$ 2.65M

1897

LoopNetwork

LOOP

$ 0.002744

0.00%

-0.04%

+14.86%

--

$ 177.83K

1898

Bullish Degen

BULLISH

$ 0.000387

+0.11%

+0.96%

-12.34%

--

$ 148.59M

1899

YURU COIN

YURU

$ 0.2958

0.00%

-0.24%

+2.85%

--

$ 12.61K

1900

METANIA GAMES

METANIA

$ 0.01791

+0.11%

+1.53%

--

$ 2.67M

1901

BCAT

$ 0.00004107

+0.12%

+0.05%

-6.06%

--

$ 262.29M

1902

Seeker

SKR

$ 0.008547

+0.39%

+2.41%

-23.60%

--

$ 6.35M

1903

pump.fun

PUMP

$ 0.001379

+0.36%

+0.73%

-10.82%

--

$ 142.42M

1904

TAC

$ 0.021392

-0.72%

-12.26%

+26.26%

--

$ 15.02M

1905

Superp

SUP

$ 0.003476

-16.44%

+79.33%

+44.03%

--

$ 27.79M

1906

qONE Token

QONE

$ 0.004466

0.00%

+0.40%

-5.95%

--

$ 6.03M

1907

Amnis Finance

AMI

$ 0.002303

-0.04%

+5.02%

+7.65%

--

$ 22.97M

1908

BOB

$ 0.005435

-0.13%

+0.61%

-8.64%

--

$ 10.11M

1909

Battery

BATTERY

$ 0.0002499

-0.20%

+3.71%

+2.34%

--

$ 56.90M

1910

BOBER

$ 0.0000433

0.00%

+0.46%

+6.65%

--

$ 164.06M

1911

Impossible Cloud Net

ICNT

$ 0.18637

-1.09%

+1.71%

-15.80%

--

$ 305.91K

1912

D. Energy

WATT

$ 0.048

-2.88%

+10.26%

-31.67%

--

$ 168.88K

1913

Splendor

SPLD

$ 0.1759

+0.06%

+1.68%

-38.16%

--

$ 390.20K

اتبع اتجاهات أسعار العملات الرقمية | منصة MEXC

الكريبتو القابل للتداول

الفئة

منصة العقود الذكية

الطبقة 1 (L1)

إثبات العمل (PoW)

العملات المشفرة الأخرى

كريبتو جديد

الأسئلة الشائعة (FAQ)

إخلاء المسؤولية