Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,008.9
+0.04%
+1.11%
-0.02%
$ 1.28T
$ 7.38K
2
Эфириум
Эфириум
ETH
$ 1,844.99
0.00%
+0.15%
+2.21%
$ 222.66B
$ 98.82K
3
Binance Coin
Binance Coin
BNB
$ 568.64
+0.12%
+0.79%
-1.66%
$ 76.62B
$ 24.25K
4
USDCoin
USDCoin
USDC
$ 1.00063
0.00%
-0.02%
+0.01%
$ 74.84B
$ 51.81M
5
Рипл
Рипл
XRP
$ 1.087
+0.30%
+0.17%
-0.86%
$ 67.50B
$ 10.10M
6
Солана
Солана
SOL
$ 74.87
+0.05%
-0.23%
-2.82%
$ 43.38B
$ 332.01K
7
Трон
Трон
TRX
$ 0.3233
+0.09%
+0.31%
-2.44%
$ 30.71B
$ 11.23M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,846.43
+0.01%
+0.50%
+2.38%
$ 16.60B
$ 30.09
9
Hyperliquid
Hyperliquid
HYPE
$ 59.03
+0.03%
-2.56%
-12.23%
$ 14.94B
$ 38.55K
10
DOGE
DOGE
DOGE
$ 0.07221
+0.21%
+0.10%
-1.34%
$ 12.30B
$ 60.62M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.02%
+0.01%
0.00%
$ 10.58B
$ 52.84K
12
Zcash
Zcash
ZEC
$ 538.53
+0.23%
+0.98%
+3.15%
$ 9.01B
$ 8.19K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,968.5
+0.03%
+1.12%
-0.06%
$ 7.45B
$ 1.76
14
Стеллар
Стеллар
XLM
$ 0.1836
+0.11%
-0.33%
-1.24%
$ 6.21B
$ 3.65M
15
Монеро
Монеро
XMR
$ 330.78
+0.24%
+1.32%
+0.01%
$ 6.18B
$ 5.25K
16
Кардано
Кардано
ADA
$ 0.1659
+0.42%
+3.11%
+0.79%
$ 6.04B
$ 33.61M
17
Линк
Линк
LINK
$ 8.258
+0.46%
+0.71%
+2.76%
$ 5.42B
$ 61.44K
18
Canton Network
Canton Network
CC
$ 0.12509
-0.12%
-3.38%
-7.85%
$ 4.88B
$ 1.80M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
-0.01%
+0.01%
$ 4.49B
$ 407.91K
20
USD1
USD1
USD1
$ 1.00003
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.53M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 218.2
+0.32%
-0.41%
-11.15%
$ 4.38B
$ 10.72K
22
Тон
Тон
GRAM
$ 1.474
-0.14%
-3.40%
-10.15%
$ 3.96B
$ 1.01M
23
Лайткоин
Лайткоин
LTC
$ 45.42
+0.02%
+2.39%
+1.86%
$ 3.51B
$ 94.84K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,025.52
0.00%
+0.33%
+2.07%
$ 3.31B
$ 0.01
25
$ 0.7353
-0.03%
-0.41%
-0.94%
$ 2.96B
$ 1.38M
26
DEXE
DEXE
DEXE
$ 34.866
-0.38%
-4.34%
-19.89%
$ 2.92B
$ 10.24K
27
Hedera
Hedera
HBAR
$ 0.06615
+0.29%
+0.11%
-2.40%
$ 2.87B
$ 2.29M
28
Avalanche
Avalanche
AVAX
$ 6.547
+0.09%
+0.72%
+1.82%
$ 2.83B
$ 120.01K
29
Cronos
Cronos
CRO
$ 0.06013
-1.05%
+1.64%
+7.80%
$ 2.70B
$ 2.83M
30
NEAR
NEAR
NEAR
$ 1.8972
-0.08%
-1.41%
+0.52%
$ 2.47B
$ 488.09K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004162
+0.55%
+1.02%
-3.04%
$ 2.46B
$ 152.39B
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,013.61
0.00%
+0.49%
-2.02%
$ 2.46B
$ 193.63
33
UNISWAP
UNISWAP
UNI
$ 3.517
+0.31%
+0.26%
-3.16%
$ 2.19B
$ 41.71K
34
Bittensor
Bittensor
TAO
$ 193.47
+0.05%
+0.01%
-7.94%
$ 2.13B
$ 4.80K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,013.43
0.00%
+0.56%
-2.13%
$ 1.83B
$ 269.27
36
WLFI
WLFI
WLFI
$ 0.0577
0.00%
+1.28%
-0.10%
$ 1.83B
$ 963.46K
37
OKB
OKB
OKB
$ 81.432
+0.14%
+1.38%
+0.52%
$ 1.71B
$ 946.32
38
Aster
Aster
ASTER
$ 0.6214
+0.18%
+0.79%
+0.16%
$ 1.68B
$ 685.99K
39
Ondo
Ondo
ONDO
$ 0.34557
-1.10%
-9.72%
+4.89%
$ 1.68B
$ 1.94M
40
HTX DAO
HTX DAO
HTX
$ 0.000001834
+0.33%
+1.67%
-0.76%
$ 1.66B
$ 29.50B
41
MemeCore
MemeCore
M
$ 1.23094
+0.33%
+0.70%
+2.08%
$ 1.62B
$ 88.92K
42
Polkadot
Polkadot
DOT
$ 0.8366
+0.02%
-2.17%
-1.25%
$ 1.42B
$ 1.64M
43
Mantle
Mantle
MNT
$ 0.4204
-0.19%
-4.19%
-0.26%
$ 1.39B
$ 256.63K
44
Sky Protocol
Sky Protocol
SKY
$ 0.059
-0.34%
-1.13%
-4.86%
$ 1.38B
$ 931.25K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.01%
-0.06%
$ 1.36B
$ 989.79
46
AaveToken
AaveToken
AAVE
$ 88.05
+0.15%
-3.03%
-9.99%
$ 1.36B
$ 3.78K
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
-0.08%
$ 1.30B
$ 175.32K
48
Worldcoin
Worldcoin
WLD
$ 0.377
+0.11%
-1.28%
-9.51%
$ 1.28B
$ 1.13M
49
Internet Computer
Internet Computer
ICP
$ 2.148
+0.05%
+0.70%
-4.88%
$ 1.19B
$ 49.33K
50
Bitget Token
Bitget Token
BGB
$ 1.64506
+0.16%
+0.01%
-2.06%
$ 1.15B
$ 42.27K
51
Пепе
Пепе
PEPE
$ 0.000002728
+0.74%
-0.26%
-0.04%
$ 1.13B
$ 56.87B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.04
0.00%
+1.15%
+2.18%
$ 1.10B
$ 17.28K
53
United Stables
United Stables
U
$ 1.0007
-0.01%
0.00%
-0.01%
$ 1.00B
$ 54.02K
54
MORPHO
MORPHO
MORPHO
$ 1.9568
-0.36%
-2.25%
-1.61%
$ 986.12M
$ 49.93K
55
Pi Network
Pi Network
PI
$ 0.0831
+1.40%
+0.46%
-14.59%
$ 891.39M
$ 3.31M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6082
+0.05%
-1.10%
-5.85%
$ 889.53M
$ 8.80K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08157
+0.17%
-3.74%
+2.58%
$ 868.90M
$ 2.06M
58
JUST
JUST
JST
$ 0.09945
+0.66%
+0.84%
-1.43%
$ 852.24M
$ 586.66K
59
Quant
Quant
QNT
$ 64.47
-0.48%
-2.64%
-2.16%
$ 778.21M
$ 794.76
60
COSMOS
COSMOS
ATOM
$ 1.494
0.00%
-0.86%
-4.97%
$ 765.47M
$ 307.24K
61
Kaspa
Kaspa
KAS
$ 0.027849
-0.43%
-0.04%
-4.03%
$ 762.32M
$ 7.91M
62
Render
Render
RENDER
$ 1.465
+0.21%
-0.81%
-5.42%
$ 760.48M
$ 72.01K
63
Ethena
Ethena
ENA
$ 0.08043
-0.02%
-1.34%
-1.61%
$ 744.52M
$ 9.03M
64
Algorand
Algorand
ALGO
$ 0.08235
+0.32%
-0.43%
-1.81%
$ 736.17M
$ 675.12K
65
Binance Life
Binance Life
币安人生
$ 0.69539
+0.31%
-2.87%
-2.22%
$ 692.02M
$ 87.51K
66
Beldex
Beldex
BDX
$ 0.08366
+0.07%
-5.91%
-4.10%
$ 646.69M
$ 13.68M
67
Jupiter
Jupiter
JUP
$ 0.195
-0.05%
+0.78%
-3.67%
$ 645.80M
$ 1.23M
68
Filecoin
Filecoin
FIL
$ 0.7555
+0.25%
-1.92%
-3.87%
$ 596.87M
$ 1.79M
69
XDC Network
XDC Network
XDC
$ 0.02799
+0.14%
-1.34%
+3.55%
$ 575.19M
$ 3.12M
70
Arbitrum
Arbitrum
ARB
$ 0.09038
+1.45%
+0.85%
-4.93%
$ 567.22M
$ 2.73M
71
$ 0.006515
+0.05%
-0.40%
-0.52%
$ 557.38M
$ 10.28M
72
Lighter
Lighter
LIT
$ 2.2168
-0.60%
+1.21%
-13.94%
$ 556.48M
$ 69.21K
73
VVV
VVV
VVV
$ 11.5793
0.00%
+12.09%
+7.09%
$ 543.85M
$ 16.02K
74
Injective
Injective
INJ
$ 5.085
+0.99%
+3.08%
+3.83%
$ 509.25M
$ 305.28K
75
Aptos
Aptos
APT
$ 0.609
-0.08%
+0.45%
-2.00%
$ 505.84M
$ 172.60K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.408
+0.36%
+1.80%
-0.77%
$ 496.48M
$ 235.95K
77
TrueUSD
TrueUSD
TUSD
$ 0.9981
0.00%
-0.02%
-0.01%
$ 493.62M
$ 5.65K
78
Nexo
Nexo
NEXO
$ 0.7433
-0.31%
+1.02%
+0.32%
$ 481.57M
$ 110.72K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4622
+0.17%
-6.84%
-11.00%
$ 440.02M
$ 600.18K
80
DASH
DASH
DASH
$ 33.61
-0.12%
-0.53%
-2.41%
$ 428.54M
$ 14.23K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6111
-0.33%
-1.65%
+0.96%
$ 402.32M
$ 339.59K
82
VeChain
VeChain
VET
$ 0.004651
+0.34%
-0.58%
-5.28%
$ 400.78M
$ 19.92M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.697
+1.87%
+9.68%
+7.04%
$ 400.75M
$ 3.02M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4493
+2.77%
+6.88%
+4.64%
$ 399.29M
$ 5.09M
85
Pyth Network
Pyth Network
PYTH
$ 0.04812
+0.25%
-3.81%
+2.64%
$ 379.50M
$ 10.64M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005985
+0.42%
-2.64%
-1.65%
$ 374.90M
$ 38.74M
87
Audiera
Audiera
BEAT
$ 2.29469
-1.05%
-8.86%
-10.77%
$ 368.67M
$ 208.69K
88
FET
FET
FET
$ 0.1576
+0.13%
-0.94%
-1.50%
$ 356.68M
$ 871.82K
89
SUN
SUN
SUN
$ 0.018286
+0.10%
+0.94%
-1.21%
$ 351.41M
$ 6.92M
90
SEI
SEI
SEI
$ 0.04668
+0.30%
-1.19%
-5.60%
$ 336.78M
$ 1.83M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9978
+0.01%
-0.02%
+0.01%
$ 336.77M
$ 127.32K
92
TIA
TIA
TIA
$ 0.3622
-0.17%
-6.24%
-12.50%
$ 330.26M
$ 1.50M
93
SPX6900
SPX6900
SPX
$ 0.3505
-0.14%
+0.78%
-6.63%
$ 326.50M
$ 334.55K
94
Curve
Curve
CRV
$ 0.2124
-0.19%
+0.09%
+2.90%
$ 322.76M
$ 1.41M
95
Terra Classic
Terra Classic
LUNC
$ 0.00005756
+0.56%
-0.89%
-6.61%
$ 317.83M
$ 2.35B
96
Lido DAO
Lido DAO
LDO
$ 0.3604
-1.26%
-4.61%
+16.42%
$ 303.59M
$ 554.27K
97
Stacks
Stacks
STX
$ 0.1643
+0.43%
-0.60%
-6.80%
$ 298.32M
$ 341.60K
98
Gnosis
Gnosis
GNO
$ 111.58
+0.21%
-4.47%
+2.25%
$ 295.89M
$ 564.23
99
LayerZero
LayerZero
ZRO
$ 0.8077
-0.38%
+2.37%
-9.14%
$ 276.86M
$ 534.52K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002723
+0.07%
0.00%
+2.18%
$ 268.67M
$ 212.97B
101
Bonk
Bonk
BONK
$ 0.000003022
+1.54%
-7.75%
-24.38%
$ 267.24M
$ 402.53B
102
JITO
JITO
JTO
$ 0.5493
+0.59%
-1.90%
-7.72%
$ 265.10M
$ 132.60K
103
BitcoinSV
BitcoinSV
BSV
$ 13.19
-0.23%
-0.75%
-1.86%
$ 264.76M
$ 4.30K
104
AINFT
AINFT
NFT
$ 0.0000002652
-0.04%
-0.30%
-1.04%
$ 262.77M
$ 210.65B
105
Pendle
Pendle
PENDLE
$ 1.517
+0.07%
-1.37%
-0.46%
$ 259.21M
$ 200.54K
106
Monad
Monad
MON
$ 0.02157
+0.79%
+0.42%
-3.17%
$ 256.37M
$ 4.06M
107
Immutable X
Immutable X
IMX
$ 0.1271
+0.24%
-1.93%
-4.66%
$ 253.80M
$ 457.27K
108
CONFLUX
CONFLUX
CFX
$ 0.046
+0.11%
+0.94%
+5.92%
$ 240.69M
$ 2.03M
109
Tezos
Tezos
XTZ
$ 0.2205
+0.14%
-0.05%
-3.67%
$ 239.66M
$ 288.31K
110
DoubleZero
DoubleZero
2Z
$ 0.06475
+0.95%
-0.55%
-7.97%
$ 225.64M
$ 807.54K
111
Jasmy
Jasmy
JASMY
$ 0.004544
-0.11%
+3.62%
+0.64%
$ 225.12M
$ 22.17M
112
Decred
Decred
DCR
$ 12.571
+0.30%
-5.67%
+12.50%
$ 218.93M
$ 7.80K
113
Velvet
Velvet
VELVET
$ 0.50693
+0.07%
-9.26%
+12.69%
$ 213.48M
$ 956.28K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17866
-0.86%
+0.25%
-6.90%
$ 211.81M
$ 682.88K
115
Kaia
Kaia
KAIA
$ 0.03277
-0.24%
-1.44%
-5.75%
$ 207.81M
$ 1.79M
116
OP
OP
OP
$ 0.09524
+0.40%
-2.29%
-6.91%
$ 205.50M
$ 499.07K
117
FLOKI
FLOKI
FLOKI
$ 0.00002121
+0.19%
-1.80%
-6.06%
$ 203.20M
$ 3.08B
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009583
+0.03%
+0.08%
+4.50%
$ 201.20M
$ 139.86B
119
Kaito
Kaito
KAITO
$ 0.8205
-0.46%
-7.57%
+24.15%
$ 199.17M
$ 467.48K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019946
-0.71%
-5.72%
-8.75%
$ 198.55M
$ 115.86M
121
Graph Token
Graph Token
GRT
$ 0.01688
+0.36%
-1.92%
-3.92%
$ 183.29M
$ 3.48M
122
EigenLayer
EigenLayer
EIGEN
$ 0.2318
+1.18%
-1.36%
-0.90%
$ 183.12M
$ 730.96K
123
Raydium
Raydium
RAY
$ 0.6737
+0.19%
+0.40%
-1.10%
$ 181.43M
$ 85.39K
124
ENS
ENS
ENS
$ 4.466
+0.27%
-0.89%
+7.50%
$ 180.22M
$ 12.96K
125
Telcoin
Telcoin
TEL
$ 0.001859
-0.21%
-6.35%
-16.46%
$ 178.51M
$ 58.47M
126
STRK
STRK
STRK
$ 0.02747
+0.18%
-1.22%
-10.03%
$ 174.39M
$ 6.55M
127
Falcon Finance
Falcon Finance
FF
$ 0.06039
+0.58%
-5.94%
+1.01%
$ 173.10M
$ 1.97M
128
Compound
Compound
COMP
$ 17.24
+0.35%
+0.23%
+1.00%
$ 172.30M
$ 11.94K
129
XEC
XEC
XEC
$ 0.000008507
-2.08%
+9.00%
+65.82%
$ 171.82M
$ 39.52B
130
Humanity
Humanity
H
$ 0.05973
-0.25%
+0.99%
-17.43%
$ 167.75M
$ 1.81M
131
Chiliz
Chiliz
CHZ
$ 0.01571
+0.58%
-3.08%
-8.86%
$ 163.90M
$ 12.33M
132
$ 747.97
-0.02%
-0.35%
-1.61%
$ 161.88M
$ 103.07
133
Axie Infinity
Axie Infinity
AXS
$ 0.93
+0.09%
-0.69%
-6.99%
$ 161.18M
$ 72.55K
134
MIOTAC
MIOTAC
IOTA
$ 0.03556
+0.14%
+0.31%
-7.57%
$ 160.02M
$ 1.66M
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1529
+0.20%
+0.07%
+1.33%
$ 152.72M
$ 2.13M
136
MX Token
MX Token
MX
$ 1.6611
+0.07%
-0.21%
+0.16%
$ 152.56M
$ 866.99K
137
Plasma
Plasma
XPL
$ 0.08401
-0.02%
-2.85%
-8.56%
$ 151.20M
$ 3.98M
138
ZANO
ZANO
ZANO
$ 9.725
+0.02%
-1.15%
-2.42%
$ 149.23M
$ 64.57K
139
$ 381.21
-0.02%
-0.87%
-6.79%
$ 148.69M
$ 147.59
140
B
B
B
$ 0.15301
+15.46%
+28.87%
+19.63%
$ 146.51M
$ 1.46M
141
$ 99.56
-0.36%
-3.55%
-11.22%
$ 146.07M
$ 579.52
142
Trust Wallet
Trust Wallet
TWT
$ 0.3418
+0.18%
-2.27%
-2.47%
$ 145.89M
$ 187.96K
143
ApeCoin
ApeCoin
APE
$ 0.1443
+0.07%
-2.10%
-6.46%
$ 144.70M
$ 990.26K
144
Bitway
Bitway
BTW
$ 0.064525
-0.80%
+12.84%
+8.63%
$ 144.12M
$ 14.37M
145
THORChain
THORChain
RUNE
$ 0.4253
0.00%
+1.89%
+4.91%
$ 143.88M
$ 657.04K
146
Decentraland
Decentraland
MANA
$ 0.07057
+0.17%
+0.27%
+0.63%
$ 140.54M
$ 869.06K
147
NEO
NEO
NEO
$ 1.969
+2.32%
+1.80%
+0.35%
$ 139.81M
$ 53.18K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035753
0.00%
+1.07%
-4.02%
$ 139.64M
$ 1.83M
149
$ 0.04729
+0.15%
-0.44%
-3.15%
$ 139.01M
$ 1.64M
150
RIF
RIF
RIF
$ 0.13515
-0.10%
+2.97%
+1.53%
$ 134.13M
$ 977.99K
151
$ 347.34
-0.25%
-1.29%
-3.56%
$ 133.82M
$ 156.12
152
$ 202.4
+0.10%
-0.02%
-3.53%
$ 132.56M
$ 287.14
153
OriginTrail
OriginTrail
TRAC
$ 0.2597
-0.04%
-8.55%
-2.95%
$ 130.00M
$ 848.38K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12875
+0.43%
-4.03%
-14.35%
$ 129.31M
$ 1.33M
155
Project Ailey
Project Ailey
ALE
$ 0.2605
+0.08%
+0.08%
+0.12%
$ 126.74M
$ 381.77K
156
Vision
Vision
VSN
$ 0.03466
-0.03%
-0.17%
+1.79%
$ 125.77M
$ 1.55M
157
Arweave
Arweave
AR
$ 1.893
+0.11%
-2.22%
-4.15%
$ 124.28M
$ 44.49K
158
Backpack
Backpack
BP
$ 0.477
-1.27%
+8.58%
-17.46%
$ 118.92M
$ 259.20K
159
BAT
BAT
BAT
$ 0.07903
+0.65%
-0.25%
-6.26%
$ 118.28M
$ 980.10K
160
$ 60.81
+0.21%
+1.35%
-9.24%
$ 118.07M
$ 1.08K
161
Convex Finance
Convex Finance
CVX
$ 1.195
-0.08%
-2.13%
-5.10%
$ 116.96M
$ 47.13K
162
GoMining
GoMining
GOMINING
$ 0.2889
+0.10%
+0.92%
+1.24%
$ 115.66M
$ 581.18K
163
A
A
A
$ 0.06963
+0.19%
-3.71%
-5.35%
$ 115.50M
$ 1.05M
164
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11291
+1.97%
+0.84%
-13.81%
$ 112.70M
$ 727.27K
165
$ 0.2435
0.00%
+3.44%
-3.22%
$ 112.61M
$ 237.81K
166
Undeads Games
Undeads Games
UDS
$ 1.1189
-0.05%
0.00%
-1.25%
$ 111.35M
$ 19.74K
167
AWE Network
AWE Network
AWE
$ 0.05538
+0.42%
+0.85%
-11.10%
$ 107.82M
$ 1.02M
168
Genius
Genius
GENIUS
$ 0.32291
-0.12%
-1.30%
-5.59%
$ 107.82M
$ 233.53K
169
SafePal
SafePal
SFP
$ 0.2135
+0.38%
-0.70%
-5.36%
$ 106.75M
$ 243.43K
170
Tagger
Tagger
TAG
$ 0.0009827
+0.91%
+3.65%
+10.22%
$ 105.58M
$ 69.18M
171
dYdX
dYdX
DYDX
$ 0.12142
+0.92%
-3.26%
-7.85%
$ 103.19M
$ 702.10K
172
Talus
Talus
US
$ 0.04742
+0.54%
+8.01%
+93.97%
$ 102.63M
$ 5.56M
173
1INCH
1INCH
1INCH
$ 0.07187
+0.33%
+0.11%
-1.92%
$ 101.53M
$ 752.57K
174
Gala
Gala
GALA
$ 0.002066
-0.72%
+1.42%
-1.38%
$ 100.58M
$ 503.12M
175
SoSoValue
SoSoValue
SOSO
$ 0.2951
+0.03%
+0.86%
-5.29%
$ 100.38M
$ 300.36K
176
Sentient
Sentient
SENT
$ 0.01361
+2.48%
-2.64%
+1.34%
$ 98.58M
$ 12.58M
177
Newton
Newton
AB
$ 0.00098
0.00%
-0.50%
+0.20%
$ 97.44M
$ 9.27M
178
Data Network
Data Network
DATA
$ 0.2732
+0.40%
+0.04%
-0.29%
$ 97.31M
$ 311.61K
179
RealLink
RealLink
REAL
$ 0.07083
+0.04%
+1.46%
+2.77%
$ 97.28M
$ 7.44M
180
MULTIVERSX
MULTIVERSX
EGLD
$ 3.216
-0.16%
+6.06%
+5.09%
$ 97.06M
$ 27.26K
181
Centrifuge
Centrifuge
CFG
$ 0.1649
-0.18%
-7.89%
-10.52%
$ 95.69M
$ 527.59K
182
ZKsync
ZKsync
ZK
$ 0.009427
+0.50%
-2.03%
-9.72%
$ 93.73M
$ 8.15M
183
UnifAI
UnifAI
UAI
$ 0.3787
-0.10%
+6.43%
+7.02%
$ 91.42M
$ 385.06K
184
DeepBook
DeepBook
DEEP
$ 0.017122
+0.05%
-0.52%
-4.37%
$ 91.38M
$ 3.47M
185
Derive
Derive
DRV
$ 0.1249
-0.40%
-3.36%
-36.77%
$ 91.31M
$ 458.34K
186
$ 636.03
+0.09%
-2.28%
-4.60%
$ 90.66M
$ 90.78
187
Stargate Finance
Stargate Finance
STG
$ 0.137
+0.22%
-4.54%
-11.35%
$ 90.35M
$ 368.34K
188
Allora
Allora
ALLO
$ 0.45269
+4.39%
+12.46%
+23.08%
$ 90.23M
$ 688.55K
189
Kamino
Kamino
KMNO
$ 0.0184
+0.88%
+1.94%
-2.18%
$ 88.94M
$ 3.27M
190
Aethir
Aethir
ATH
$ 0.004379
-0.05%
+0.34%
-2.42%
$ 88.65M
$ 12.49M
191
Cheems
Cheems
CHEEMS
$ 0.0000004622
+0.13%
-0.30%
-0.94%
$ 87.00M
$ 111.27B
192
GEODNET
GEODNET
GEOD
$ 0.1974
0.00%
-1.05%
-0.65%
$ 86.61M
$ 272.53K
193
$ 60.57
+0.07%
+1.13%
-9.62%
$ 85.67M
$ 1.16K
194
GRASS
GRASS
GRASS
$ 0.3508
+0.09%
-5.14%
-12.80%
$ 84.71M
$ 423.54K
195
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0734
+0.80%
-16.14%
+70.41%
$ 84.13M
$ 5.91M
196
SOON
SOON
SOON
$ 0.1635
+0.12%
-4.00%
-1.63%
$ 84.08M
$ 435.48K
197
Instadapp
Instadapp
FLUID
$ 1.0471
-0.88%
+0.50%
+1.87%
$ 82.40M
$ 2.32K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08202
+1.81%
+5.24%
+0.11%
$ 81.61M
$ 766.82K
199
Beam
Beam
BEAMX
$ 0.001529
+0.26%
-3.53%
-6.13%
$ 78.49M
$ 52.60M
200
CoW Protocol
CoW Protocol
COW
$ 0.134
+0.45%
-7.00%
-4.01%
$ 77.71M
$ 415.83K
201
Zama Protocol
Zama Protocol
ZAMA
$ 0.03491
-0.14%
-2.30%
+2.17%
$ 76.67M
$ 3.09M
202
SNX
SNX
SNX
$ 0.2219
+0.14%
-0.54%
-6.10%
$ 76.31M
$ 303.53K
203
Numeraire
Numeraire
NMR
$ 10.034
+1.15%
+1.00%
+5.13%
$ 75.62M
$ 6.09K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001204
+1.01%
-0.82%
-3.76%
$ 75.31M
$ 46.76M
205
ORDI
ORDI
ORDI
$ 3.567
+0.20%
-2.70%
+2.83%
$ 74.78M
$ 21.74K
206
Horizen
Horizen
ZEN
$ 4.118
-0.15%
-1.55%
-0.72%
$ 74.60M
$ 20.30K
207
RaveDAO
RaveDAO
RAVE
$ 0.3292
-2.04%
-2.56%
-6.78%
$ 73.90M
$ 32.53K
208
YearnFinance
YearnFinance
YFI
$ 2,055.2
+0.54%
-3.33%
-3.83%
$ 73.74M
$ 27.23
209
Livepeer
Livepeer
LPT
$ 1.484
+0.20%
-0.27%
-4.26%
$ 73.74M
$ 36.71K
210
Qtum
Qtum
QTUM
$ 0.6938
+2.24%
+2.03%
-0.17%
$ 73.11M
$ 89.97K
211
XPR Network
XPR Network
XPR
$ 0.0024889
-0.03%
+1.01%
+16.20%
$ 72.69M
$ 41.51M
212
0x
0x
ZRX
$ 0.08526
+0.15%
+0.38%
-2.85%
$ 72.43M
$ 670.39K
213
$ 157.42
+0.01%
+0.76%
-1.66%
$ 71.73M
$ 401.42
214
NEXPACE
NEXPACE
NXPC
$ 0.249
+0.12%
-1.23%
-4.67%
$ 71.02M
$ 265.42K
215
Banana
Banana
BANANAS31
$ 0.007037
-0.03%
-1.16%
-7.94%
$ 70.97M
$ 6.67M
216
Orca
Orca
ORCA
$ 1.1687
+0.29%
-0.71%
+0.27%
$ 70.95M
$ 52.02K
217
BAS
BAS
BAS
$ 0.028377
-0.15%
+2.76%
+6.99%
$ 70.86M
$ 2.80M
218
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07081
-0.65%
-2.92%
-8.29%
$ 70.77M
$ 985.29K
219
Huma Finance
Huma Finance
HUMA
$ 0.02173
-0.32%
-3.09%
-5.46%
$ 70.63M
$ 2.69M
220
Walrus
Walrus
WAL
$ 0.02934
+0.34%
-1.38%
-6.65%
$ 70.53M
$ 1.95M
221
S
S
S
$ 0.02439
-0.77%
-4.41%
-5.45%
$ 70.47M
$ 3.76M
222
Comedian
Comedian
BAN
$ 0.07076
-0.07%
+0.74%
-2.64%
$ 70.46M
$ 949.47K
223
FORM
FORM
FORM
$ 0.1836
+0.44%
-4.78%
-10.11%
$ 69.96M
$ 301.57K
224
$ 754.6
+0.06%
0.00%
-1.04%
$ 67.95M
$ 69.47
225
FTX Token
FTX Token
FTT
$ 0.205
-0.10%
+0.93%
-6.88%
$ 67.69M
$ 281.05K
226
River
River
RIVER
$ 3.3438
+0.49%
-3.18%
+1.46%
$ 65.57M
$ 22.68K
227
Keeta
Keeta
KTA
$ 0.1172
-0.42%
-2.58%
-3.62%
$ 64.96M
$ 536.66K
228
RE
RE
RE
$ 0.41192
-0.43%
-8.21%
-29.62%
$ 64.85M
$ 596.74K
229
GMX
GMX
GMX
$ 6.19
-0.15%
+2.65%
+3.93%
$ 64.11M
$ 9.51K
230
Holo Token
Holo Token
HOT
$ 0.0003588
+2.31%
+3.22%
+0.22%
$ 63.90M
$ 214.75M
231
Quantix Finance
Quantix Finance
QFI
$ 63.78
+0.23%
+0.68%
-0.70%
$ 63.84M
$ 6.17K
232
$ 842.09
-0.06%
-0.04%
-14.00%
$ 62.59M
$ 125.78
233
RavenCoin
RavenCoin
RVN
$ 0.003803
+0.16%
+0.50%
-0.18%
$ 62.01M
$ 15.31M
234
SHX
SHX
SHX
$ 0.003506
+0.03%
-1.84%
-2.06%
$ 61.96M
$ 26.30M
235
Safe Token
Safe Token
SAFE
$ 0.0819
0.00%
-11.06%
-28.57%
$ 61.49M
$ 133.75K
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006042
+0.03%
+0.70%
-3.06%
$ 60.55M
$ 107.05M
237
Plume Network
Plume Network
PLUME
$ 0.010473
-0.45%
-3.29%
+3.53%
$ 60.34M
$ 11.67M
238
USELESS COIN
USELESS COIN
USELESS
$ 0.05948
+0.99%
-3.86%
-29.93%
$ 60.16M
$ 2.28M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042698
+0.05%
-0.05%
-4.53%
$ 60.14M
$ 7.68M
240
Qubic
Qubic
QUBIC
$ 0.0000004251
-0.68%
-4.08%
-12.21%
$ 58.91M
$ 323.35B
241
Mina Protocol
Mina Protocol
MINA
$ 0.04537
-0.11%
-1.19%
+5.01%
$ 58.57M
$ 2.33M
242
Kusama
Kusama
KSM
$ 3.174
+0.38%
-0.66%
-4.62%
$ 58.43M
$ 18.63K
243
LAB
LAB
LAB
$ 0.18967
-2.02%
-1.72%
-60.09%
$ 58.13M
$ 6.55M
244
Zilliqa
Zilliqa
ZIL
$ 0.002876
+0.03%
-2.15%
-3.66%
$ 57.56M
$ 18.44M
245
TFUEL
TFUEL
TFUEL
$ 0.007774
-0.15%
-0.32%
-2.63%
$ 57.50M
$ 7.35M
246
G Coin
G Coin
GCOIN
$ 0.0022934
+0.31%
-2.50%
-0.21%
$ 57.35M
$ 91.92M
247
VELO
VELO
VELO
$ 0.00327
0.00%
+1.70%
+6.87%
$ 56.85M
$ 4.47M
248
Eurite
Eurite
EURI
$ 1.1441
0.00%
-0.03%
+0.23%
$ 56.76M
$ 5.50K
249
BIO Protocol
BIO Protocol
BIO
$ 0.02566
+0.12%
-1.57%
-11.06%
$ 56.65M
$ 2.51M
250
Wormhole
Wormhole
W
$ 0.009366
+0.48%
-0.34%
-2.93%
$ 56.55M
$ 17.70M
251
Turbo
Turbo
TURBO
$ 0.0008149
+0.21%
-1.73%
-3.29%
$ 56.39M
$ 83.46M
252
XPIN Network
XPIN Network
XPIN
$ 0.0014937
+1.55%
-5.96%
-23.71%
$ 55.86M
$ 120.76M
253
Billions
Billions
BILL
$ 0.02286
+1.32%
-17.26%
-50.09%
$ 55.75M
$ 11.82M
254
$ 246.45
+0.05%
+0.34%
+0.30%
$ 55.46M
$ 220.10
255
Enjin
Enjin
ENJ
$ 0.02773
+0.25%
-1.35%
-2.08%
$ 54.89M
$ 2.35M
256
Magma Finance
Magma Finance
MAGMA
$ 0.28222
-1.26%
+5.14%
-30.64%
$ 53.93M
$ 716.27K
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002994
-0.20%
+0.03%
-6.05%
$ 53.68M
$ 284.13T
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053236
+0.45%
-1.36%
-0.46%
$ 53.27M
$ 1.12M
259
ETHGAS
ETHGAS
GWEI
$ 0.02951
-0.30%
-9.78%
-48.51%
$ 52.12M
$ 5.58M
260
ELF
ELF
ELF
$ 0.06243
-0.70%
+0.34%
+0.75%
$ 51.57M
$ 868.56K
261
IO
IO
IO
$ 0.14698
+0.49%
-2.92%
-9.93%
$ 51.41M
$ 1.11M
262
BERA
BERA
BERA
$ 0.1834
+0.44%
-1.71%
-5.60%
$ 50.82M
$ 379.52K
263
Xphere
Xphere
XP
$ 0.018096
-1.33%
+2.09%
-13.91%
$ 50.30M
$ 4.39M
264
ZetaChain
ZetaChain
ZETA
$ 0.03438
-0.44%
+1.24%
-2.78%
$ 50.07M
$ 1.63M
265
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006528
-0.02%
+0.08%
-4.16%
$ 49.75M
$ 12.22M
266
Toshi
Toshi
TOSHI
$ 0.0001174
-1.92%
+7.69%
+3.98%
$ 49.51M
$ 941.30M
267
$ 202.63
0.00%
+0.09%
-3.62%
$ 48.70M
$ 314.23
268
Kava Labs
Kava Labs
KAVA
$ 0.04481
+0.18%
-0.47%
+0.83%
$ 48.50M
$ 1.63M
269
Cysic
Cysic
CYS
$ 0.301
-0.03%
-2.84%
+1.96%
$ 48.50M
$ 253.70K
270
Synapse
Synapse
SYN
$ 0.21306
-1.66%
+3.21%
-34.39%
$ 48.34M
$ 3.68M
271
$ 0.04061
+0.45%
-2.07%
-5.47%
$ 48.20M
$ 9.28K
272
SPACE ID
SPACE ID
ID
$ 0.03441
+2.18%
+0.50%
-9.35%
$ 47.97M
$ 1.68M
273
Spark
Spark
SPK
$ 0.01715
+1.97%
-0.29%
-0.06%
$ 47.82M
$ 3.24M
274
Babylon
Babylon
BABY
$ 0.01256
+0.48%
-1.49%
-3.75%
$ 46.61M
$ 4.92M
275
ECOMI
ECOMI
OMI
$ 0.0001647
0.00%
+4.79%
-2.44%
$ 46.40M
$ 470.61M
276
SUSHI
SUSHI
SUSHI
$ 0.1602
-0.12%
-1.66%
-1.84%
$ 45.98M
$ 403.95K
277
Venus
Venus
XVS
$ 2.7924
+0.16%
-0.17%
+5.85%
$ 45.74M
$ 25.68K
278
Threshold
Threshold
T
$ 0.004074
-0.12%
-0.92%
-29.31%
$ 45.42M
$ 21.58M
279
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
0.00%
-0.01%
$ 44.60M
$ 58.70K
280
$ 0.005053
+0.32%
-0.08%
-3.55%
$ 44.06M
$ 10.68M
281
Ontology Token
Ontology Token
ONT
$ 0.04379
+0.92%
+0.11%
-3.30%
$ 43.72M
$ 1.44M
282
Nervos Network
Nervos Network
CKB
$ 0.0008901
+0.81%
-0.81%
-2.93%
$ 43.62M
$ 63.79M
283
Alchemy
Alchemy
ACH
$ 0.004346
+0.41%
-2.64%
-1.45%
$ 43.60M
$ 13.23M
284
Blur
Blur
BLUR
$ 0.01538
+0.20%
-2.10%
-10.63%
$ 43.39M
$ 4.73M
285
Oasis
Oasis
ROSE
$ 0.005553
+0.38%
-0.34%
-4.29%
$ 43.23M
$ 11.20M
286
$ 0.07951
+0.03%
-0.40%
-5.56%
$ 43.10M
$ 624.70K
287
FLOW
FLOW
FLOW
$ 0.02573
+0.16%
-0.27%
-4.88%
$ 42.96M
$ 1.99M
288
Request
Request
REQ
$ 0.05357
+0.69%
+0.06%
-2.31%
$ 42.78M
$ 981.48K
289
Movement
Movement
MOVE
$ 0.01065
+0.47%
+0.09%
-3.79%
$ 42.66M
$ 5.05M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2165
-0.37%
+1.73%
+1.02%
$ 42.58M
$ 281.49K
291
CELO
CELO
CELO
$ 0.07103
+0.51%
+0.34%
-0.54%
$ 42.52M
$ 825.23K
292
Concordium
Concordium
CCD
$ 0.003352
+0.15%
+6.38%
-4.64%
$ 42.25M
$ 21.77M
293
XYO
XYO
XYO
$ 0.00306
0.00%
-0.65%
-2.56%
$ 42.10M
$ 16.93M
294
Nock
Nock
NOCK
$ 0.01918
-0.42%
+1.59%
+8.49%
$ 42.08M
$ 4.39M
295
Purr
Purr
PURR
$ 0.07015
+0.13%
-1.57%
-22.02%
$ 41.88M
$ 785.42K
296
RedStone
RedStone
RED
$ 0.10054
+0.44%
-2.51%
-11.68%
$ 41.78M
$ 586.06K
297
POPCAT
POPCAT
POPCAT
$ 0.04251
+0.28%
-2.81%
-6.86%
$ 41.76M
$ 1.82M
298
BitDCA
BitDCA
BDCA
$ 0.5086
-0.08%
+3.56%
-6.98%
$ 41.72M
$ 365.60K
299
$ 748.93
-0.04%
-0.24%
-1.50%
$ 41.48M
$ 76.06
300
$ 0.006455
+0.11%
-0.71%
+2.36%
$ 41.39M
$ 8.45M
301
TROLL
TROLL
TROLLSOL
$ 0.041145
+0.24%
-3.76%
-25.95%
$ 41.04M
$ 2.21M
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04097
+0.91%
-1.66%
-4.74%
$ 40.95M
$ 1.38M
303
GoPlus Security
GoPlus Security
GPS
$ 0.008786
+0.03%
+0.12%
-14.19%
$ 40.89M
$ 6.20M
304
RONIN
RONIN
RON
$ 0.05272
+0.25%
-0.45%
-4.98%
$ 40.71M
$ 1.06M
305
FUNToken
FUNToken
FUNTOKEN
$ 0.003719
+0.31%
-5.23%
+8.32%
$ 40.55M
$ 18.49M
306
ApeX Protocol
ApeX Protocol
APEX
$ 0.287
+0.21%
+0.53%
+4.78%
$ 39.81M
$ 238.90K
307
Rocket Pool
Rocket Pool
RPL
$ 1.756
-0.45%
-1.95%
-4.41%
$ 39.57M
$ 30.36K
308
Bedrock
Bedrock
BR
$ 0.1507
-0.79%
+3.08%
+3.86%
$ 39.40M
$ 464.14K
309
MOG Coin
MOG Coin
MOG
$ 0.0000001004
+0.20%
-1.18%
-3.83%
$ 39.21M
$ 636.28B
310
AKEDO
AKEDO
AKE
$ 0.0018113
+2.19%
+43.33%
+775.84%
$ 39.01M
$ 1.97B
311
Mask Network
Mask Network
MASK
$ 0.3849
+0.47%
-0.93%
-5.24%
$ 38.53M
$ 154.52K
312
peaq network
peaq network
PEAQ
$ 0.01728
-0.12%
-2.10%
-3.69%
$ 38.52M
$ 1.66M
313
Espresso
Espresso
ESP
$ 0.07363
-0.08%
+0.41%
+13.89%
$ 38.38M
$ 948.76K
314
POLYX
POLYX
POLYX
$ 0.036
+0.84%
+0.28%
-1.63%
$ 38.24M
$ 172.43K
315
0G
0G
0G
$ 0.1783
+0.06%
-0.78%
-5.61%
$ 38.06M
$ 434.26K
316
Aztec
Aztec
AZTEC
$ 0.01313
+0.30%
-1.13%
-4.43%
$ 37.90M
$ 4.27M
317
Sentism
Sentism
SENTIS
$ 0.19195
+0.23%
+2.63%
+33.15%
$ 37.72M
$ 1.23M
318
Helium Network Token
Helium Network Token
HNT
$ 0.2026
+0.35%
-1.80%
-8.63%
$ 37.66M
$ 281.15K
319
Succinct
Succinct
PROVE
$ 0.1929
-0.05%
-1.68%
-3.55%
$ 37.64M
$ 247.06K
320
LINEA
LINEA
LINEA
$ 0.002426
+0.08%
-0.57%
+1.38%
$ 37.51M
$ 33.65M
321
Moo Deng
Moo Deng
MOODENG
$ 0.0378
+0.45%
+1.15%
-5.56%
$ 37.48M
$ 2.70M
322
Propy
Propy
PRO
$ 0.3737
-0.13%
+2.75%
-4.40%
$ 37.35M
$ 152.69K
323
Starpower
Starpower
STAR
$ 0.2019
+0.61%
-9.04%
+31.64%
$ 37.09M
$ 1.52M
324
Gravity
Gravity
G
$ 0.003389
-3.74%
+0.30%
-0.73%
$ 36.84M
$ 103.62M
325
VeThor Token
VeThor Token
VTHO
$ 0.0003653
+0.41%
-0.03%
-2.74%
$ 36.80M
$ 199.08M
326
Notcoin
Notcoin
NOT
$ 0.0003671
+0.57%
-1.13%
-4.20%
$ 36.54M
$ 207.17M
327
BSquared Network
BSquared Network
B2
$ 0.53176
-0.39%
+3.03%
+0.30%
$ 36.53M
$ 207.20K
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3466
-0.06%
-1.16%
-2.49%
$ 36.33M
$ 165.29K
329
Amp
Amp
AMP
$ 0.000443
-0.29%
+0.24%
-5.03%
$ 36.23M
$ 209.41M
330
GOHOME
GOHOME
GOHOME
$ 71.93
-0.26%
+0.29%
-0.73%
$ 35.90M
$ 317.88
331
Momentum
Momentum
MMT
$ 0.1754
-0.52%
-1.03%
-1.75%
$ 35.47M
$ 342.02K
332
APRO
APRO
AT
$ 0.14105
-0.33%
-0.92%
-9.69%
$ 35.34M
$ 404.32K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003516
+0.28%
-0.79%
-6.55%
$ 35.23M
$ 16.42M
334
$ 696.41
+0.10%
0.00%
-4.28%
$ 35.12M
$ 100.53
335
Mocaverse
Mocaverse
MOCA
$ 0.008279
+0.31%
-1.30%
-6.74%
$ 35.09M
$ 6.66M
336
Memecoin
Memecoin
MEME
$ 0.0005563
+1.31%
+3.53%
-1.22%
$ 34.84M
$ 109.27M
337
VANA
VANA
VANA
$ 1.14
-0.18%
-5.25%
-7.70%
$ 34.24M
$ 68.46K
338
ME
ME
ME
$ 0.06333
+0.36%
-1.14%
-1.00%
$ 34.23M
$ 859.52K
339
StatusNetwork
StatusNetwork
SNT
$ 0.00711
0.00%
+0.28%
-3.13%
$ 34.22M
$ 7.05M
340
Fogo
Fogo
FOGO
$ 0.008866
+0.53%
-0.60%
-8.79%
$ 34.11M
$ 6.25M
341
MANTRA
MANTRA
MANTRA
$ 0.006397
-0.17%
-3.93%
-0.62%
$ 33.86M
$ 24.30M
342
Verge
Verge
XVG
$ 0.002051
+0.54%
-1.40%
-5.54%
$ 33.80M
$ 35.80M
343
Rekt
Rekt
REKTCOIN
$ 0.0000001196
0.00%
0.00%
-10.86%
$ 33.70M
$ 63.55B
344
Zerebro
Zerebro
ZEREBRO
$ 0.033916
-0.29%
-0.38%
-5.05%
$ 33.67M
$ 1.86M
345
Siacoin
Siacoin
SC
$ 0.0006017
-0.07%
-0.86%
-3.71%
$ 33.56M
$ 98.59M
346
Dusk Network
Dusk Network
DUSK
$ 0.06707
-0.82%
-4.94%
-13.35%
$ 33.48M
$ 958.15K
347
BNKR
BNKR
BNKR
$ 0.0003341
+0.06%
-0.12%
-6.12%
$ 33.23M
$ 168.70M
348
Waves
Waves
WAVES
$ 0.2556
+0.79%
+1.71%
-2.67%
$ 33.13M
$ 274.66K
349
UMA
UMA
UMA
$ 0.3635
+0.22%
-0.06%
-4.55%
$ 32.92M
$ 158.30K
350
Terra
Terra
LUNA
$ 0.04608
+0.83%
+1.07%
-5.48%
$ 32.80M
$ 1.89M
351
SSV Token
SSV Token
SSV
$ 2.001
+0.55%
-0.05%
-2.72%
$ 32.70M
$ 25.92K
352
deBridge
deBridge
DBR
$ 0.01696
-0.47%
+2.67%
+4.50%
$ 32.60M
$ 3.34M
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003251
+0.03%
+2.10%
+1.47%
$ 32.49M
$ 2.41T
354
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003618
+0.28%
+3.09%
-1.44%
$ 32.29M
$ 158.48M
355
HashKey Platform
HashKey Platform
HSK
$ 0.09293
+0.06%
+3.49%
-2.41%
$ 32.05M
$ 720.65K
356
USDP
USDP
USDP
$ 1.0006
0.00%
+0.03%
+0.04%
$ 31.97M
$ 10.31K
357
$ 32.89
-0.52%
-1.53%
-3.79%
$ 31.81M
$ 2.17K
358
Alaya AI
Alaya AI
AGT
$ 0.013736
+0.01%
+0.84%
+11.72%
$ 31.71M
$ 7.15M
359
Zest Protocol
Zest Protocol
ZEST
$ 0.21813
-2.50%
-2.15%
-2.02%
$ 31.66M
$ 416.26K
360
STORJ
STORJ
STORJ
$ 0.07373
+0.56%
-1.61%
-2.16%
$ 31.38M
$ 772.00K
361
Subsquid
Subsquid
SQD
$ 0.03009
+3.39%
+3.60%
-1.73%
$ 31.38M
$ 2.35M
362
$ 273.85
+0.07%
+0.07%
-2.75%
$ 31.17M
$ 202.97
363
Spacecoin
Spacecoin
SPACE
$ 0.005891
+0.02%
+2.65%
-4.24%
$ 31.02M
$ 11.08M
364
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005494
+0.15%
+0.90%
-3.80%
$ 30.64M
$ 16.45M
365
UPCX
UPCX
UPC
$ 0.2264
+0.31%
-1.21%
-0.18%
$ 30.45M
$ 18.17M
366
SaharaAI
SaharaAI
SAHARA
$ 0.008915
-0.04%
-3.97%
-11.91%
$ 30.40M
$ 6.60M
367
Handy
Handy
HANDY
$ 0.0046008
0.00%
-4.32%
+0.52%
$ 30.35M
$ 20.78M
368
MultiBank Group
MultiBank Group
MBG
$ 0.1236
-2.40%
+0.99%
-18.65%
$ 30.30M
$ 6.86M
369
Gensyn
Gensyn
AI
$ 0.02314
-0.04%
-0.98%
-12.01%
$ 30.29M
$ 4.06M
370
SkyAI
SkyAI
SKYAI
$ 0.03003
+1.58%
+0.27%
-14.90%
$ 30.15M
$ 5.43M
371
Anoma
Anoma
XAN
$ 0.01197
+1.12%
+0.16%
+14.31%
$ 30.13M
$ 6.95M
372
Core DAO
Core DAO
CORE
$ 0.02421
+0.54%
-0.49%
-3.93%
$ 29.98M
$ 3.04M
373
Block Street
Block Street
BSB
$ 0.1324
-2.42%
+1.85%
-5.29%
$ 29.95M
$ 1.93M
374
CROSS
CROSS
CROSS
$ 0.07137
-0.15%
+1.74%
-7.50%
$ 29.94M
$ 930.18K
375
Manta Network
Manta Network
MANTA
$ 0.06293
-0.17%
-0.05%
+8.90%
$ 29.76M
$ 1.12M
376
Across Protocol
Across Protocol
ACX
$ 0.04213
-0.24%
+1.64%
+1.01%
$ 29.74M
$ 1.37M
377
CASPER
CASPER
CSPR
$ 0.001875
+0.66%
+0.49%
-1.50%
$ 29.55M
$ 29.88M
378
Bancor
Bancor
BNT
$ 0.2702
+0.15%
-0.51%
-1.67%
$ 29.21M
$ 208.67K
379
Solayer
Solayer
LAYER
$ 0.06378
+0.14%
-0.95%
-3.97%
$ 29.14M
$ 853.36K
380
Avantis
Avantis
AVNT
$ 0.08897
+0.43%
-0.75%
-7.41%
$ 28.87M
$ 1.40M
381
WIKI CAT
WIKI CAT
WKC
$ 0.00000005389
-2.18%
+0.26%
+2.92%
$ 28.64M
$ 1.13T
382
DEAPcoin
DEAPcoin
DEP
$ 0.0009515
+0.03%
+0.16%
-3.50%
$ 28.47M
$ 61.85M
383
Defi App
Defi App
HOME
$ 0.00697
-1.00%
-15.09%
-52.57%
$ 28.14M
$ 34.16M
384
Zora
Zora
ZORA
$ 0.006281
-0.13%
-12.17%
-9.93%
$ 28.14M
$ 10.82M
385
TornadoCash
TornadoCash
TORN
$ 5.22
+0.91%
-3.07%
-1.90%
$ 27.41M
$ 10.00K
386
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003968
+0.56%
-1.32%
-3.71%
$ 27.38M
$ 142.96M
387
Degen
Degen
DEGEN
$ 0.001181
-0.67%
+0.18%
-20.54%
$ 27.26M
$ 51.43M
388
OpenServ
OpenServ
SERV
$ 0.03542
-0.20%
-5.00%
-1.06%
$ 27.23M
$ 179.22K
389
Uquid
Uquid
UQC
$ 2.711
-0.07%
-0.04%
-0.04%
$ 27.10M
$ 3.94K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005346
+0.51%
-0.54%
-2.68%
$ 27.05M
$ 10.35M
391
HIVE
HIVE
HIVE
$ 0.04796
+0.17%
-1.42%
-3.50%
$ 26.56M
$ 1.66M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.003941
+0.15%
+1.18%
-3.10%
$ 26.51M
$ 38.13M
393
SwftCoin
SwftCoin
SWFTC
$ 0.002648
0.00%
+2.59%
-1.63%
$ 26.49M
$ 20.23M
394
PlaysOut
PlaysOut
PLAY
$ 0.03399
+0.03%
-2.16%
+1.44%
$ 26.12M
$ 3.85M
395
Unipoly Coin
Unipoly Coin
UNP
$ 0.11898
+0.98%
+1.60%
-7.33%
$ 26.09M
$ 427.08K
396
Fabric
Fabric
ROBO
$ 0.01168
-0.43%
-1.52%
-10.91%
$ 26.06M
$ 6.25M
397
ETHW
ETHW
ETHW
$ 0.2405
+0.29%
-1.39%
-3.40%
$ 26.05M
$ 251.53K
398
Giggle Fund
Giggle Fund
GIGGLE
$ 25.96
-0.23%
-0.88%
-5.49%
$ 25.69M
$ 3.10K
399
Osmosis
Osmosis
OSMO
$ 0.03276
+0.49%
+0.64%
-6.30%
$ 25.55M
$ 1.91M
400
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003613
0.00%
+0.08%
+3.64%
$ 25.53M
$ 1.76M
401
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006025
+0.55%
-1.39%
-2.66%
$ 25.39M
$ 917.31M
402
MYX Finance
MYX Finance
MYX
$ 0.07662
-0.30%
-6.05%
+3.78%
$ 25.39M
$ 2.45M
403
B3 Base
B3 Base
B3
$ 0.000549
-0.55%
-5.54%
+1.49%
$ 25.35M
$ 105.10M
404
Irys
Irys
IRYS
$ 0.01268
+0.48%
-4.02%
-3.73%
$ 25.32M
$ 4.32M
405
Victoria VR
Victoria VR
VR
$ 0.0015
0.00%
-2.09%
-17.72%
$ 25.20M
$ 75.10M
406
iExec RLC
iExec RLC
RLC
$ 0.2863
+0.46%
-0.80%
-4.56%
$ 24.95M
$ 178.56K
407
$ 347.67
-0.17%
-0.73%
-2.62%
$ 24.21M
$ 179.03
408
Arkham
Arkham
ARKM
$ 0.10708
+0.22%
-1.50%
-4.11%
$ 24.12M
$ 630.63K
409
Prom
Prom
PROM
$ 1.3151
+0.27%
+1.58%
+1.74%
$ 24.05M
$ 42.20K
410
$ 381.09
+0.13%
-0.82%
-6.72%
$ 24.03M
$ 260.99
411
Somnia
Somnia
SOMI
$ 0.09846
+0.34%
-1.57%
-4.68%
$ 24.00M
$ 570.44K
412
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02806
-0.04%
-2.74%
-8.06%
$ 23.96M
$ 2.02M
413
SKALE
SKALE
SKL
$ 0.003865
-0.34%
-5.15%
-16.82%
$ 23.95M
$ 18.49M
414
SIREN
SIREN
SIREN
$ 0.03291
+0.18%
-8.25%
-25.68%
$ 23.87M
$ 3.55M
415
ZEROBASE
ZEROBASE
ZBT
$ 0.08549
+0.26%
-5.02%
-27.25%
$ 23.60M
$ 1.62M
416
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.8125
+0.37%
+1.31%
+7.74%
$ 23.57M
$ 21.02K
417
Hyperlane
Hyperlane
HYPER
$ 0.06876
+0.41%
-0.69%
+1.85%
$ 23.33M
$ 796.01K
418
CyberConnect
CyberConnect
CYBER
$ 0.3317
+0.58%
-0.84%
-12.19%
$ 23.31M
$ 166.06K
419
OLAXBT
OLAXBT
AIO
$ 0.10094
+0.88%
+0.67%
+8.68%
$ 23.26M
$ 665.40K
420
FRAX
FRAX
FRAX
$ 0.265
-3.31%
+1.62%
+0.23%
$ 23.20M
$ 457.76K
421
EDU Coin
EDU Coin
EDU
$ 0.02982
+0.57%
+0.71%
-3.42%
$ 23.16M
$ 2.00M
422
Constellation
Constellation
DAG
$ 0.008001
+0.01%
-0.29%
-8.04%
$ 23.00M
$ 6.60M
423
BounceToken
BounceToken
AUCTION
$ 3.323
+0.06%
-0.09%
+0.09%
$ 23.00M
$ 16.20K
424
SNEK
SNEK
SNEK
$ 0.0003103
-0.49%
+2.67%
-6.19%
$ 22.99M
$ 191.30M
425
$ 50.84
-0.04%
+1.07%
-5.87%
$ 22.94M
$ 2.03K
426
Euler Finance
Euler Finance
EUL
$ 0.9588
+0.67%
-0.98%
-4.70%
$ 22.92M
$ 60.02K
427
Wootrade Network
Wootrade Network
WOO
$ 0.01207
+3.24%
+1.76%
+3.77%
$ 22.87M
$ 4.50M
428
Kyber Network
Kyber Network
KNC
$ 0.1088
+0.37%
-1.09%
-1.71%
$ 22.79M
$ 499.36K
429
IOSToken
IOSToken
IOST
$ 0.00067
+0.50%
-0.68%
-5.67%
$ 22.74M
$ 84.55M
430
Infinity Ground
Infinity Ground
AIN
$ 0.07394
+1.30%
+4.37%
+4.31%
$ 22.56M
$ 907.41K
431
STEPN
STEPN
STEPN
$ 0.007219
+0.54%
-2.11%
-6.22%
$ 22.51M
$ 7.45M
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002372
+0.17%
-0.46%
-6.76%
$ 22.40M
$ 30.64M
433
Aleo
Aleo
ALEO
$ 0.01872
-0.21%
+0.32%
0.00%
$ 22.27M
$ 3.32M
434
Freysa
Freysa
FAI
$ 0.002703
-0.07%
-1.42%
-11.26%
$ 22.14M
$ 21.12M
435
$ 185.83
+0.22%
+0.45%
-21.26%
$ 22.10M
$ 423.19
436
Based
Based
BASED
$ 0.09248
+0.35%
+2.42%
-6.31%
$ 22.08M
$ 2.81M
437
Ontology Gas
Ontology Gas
ONG
$ 0.0466
+0.84%
+0.19%
-5.47%
$ 22.05M
$ 1.44M
438
DODO
DODO
DODO
$ 0.02193
-2.27%
+8.17%
+36.16%
$ 21.99M
$ 14.44M
439
Yei Finance
Yei Finance
CLO
$ 0.16844
-0.68%
-8.30%
-39.47%
$ 21.85M
$ 555.56K
440
STEEM
STEEM
STEEM
$ 0.0397
+0.30%
-0.68%
-3.25%
$ 21.81M
$ 2.43M
441
Alchemist AI
Alchemist AI
ALCH
$ 0.02589
+0.20%
-2.30%
-52.94%
$ 21.71M
$ 2.31M
442
Merlin Chain
Merlin Chain
MERL
$ 0.01694
+0.30%
-0.24%
-4.31%
$ 21.54M
$ 3.22M
443
Illuvium
Illuvium
ILV
$ 2.926
+0.27%
-1.81%
-6.55%
$ 21.49M
$ 19.14K
444
WINK
WINK
WIN
$ 0.00002163
-0.55%
-2.00%
+2.81%
$ 21.45M
$ 2.53B
445
Pundi X
Pundi X
PUNDIX
$ 0.08134
+0.10%
+1.47%
-11.16%
$ 21.21M
$ 663.09K
446
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03526
+3.76%
+11.28%
+38.26%
$ 21.16M
$ 2.45M
447
COTI
COTI
COTI
$ 0.007343
+0.41%
-2.66%
-8.32%
$ 21.16M
$ 8.18M
448
CoinDepo
CoinDepo
COINDEPO
$ 0.08434
+0.05%
-0.09%
-1.11%
$ 21.11M
$ 3.78M
449
BounceBit
BounceBit
BB
$ 0.0179
+0.67%
-1.65%
-6.87%
$ 20.83M
$ 2.74M
450
Bonfida
Bonfida
FIDA
$ 0.02091
+0.33%
-2.42%
-3.18%
$ 20.80M
$ 2.68M
451
ARK
ARK
ARK
$ 0.1057
+0.67%
+0.58%
-5.32%
$ 20.69M
$ 532.71K
452
Metis
Metis
METIS
$ 2.692
+0.30%
-0.88%
-7.88%
$ 20.22M
$ 23.53K
453
Renzo
Renzo
REZ
$ 0.002357
+0.34%
-1.63%
-10.56%
$ 20.13M
$ 24.77M
454
Chia Network
Chia Network
XCH
$ 1.393
+0.43%
+0.65%
-2.31%
$ 20.09M
$ 45.98K
455
GIGACHAD
GIGACHAD
GIGA
$ 0.00214
-0.93%
-6.55%
-6.14%
$ 19.91M
$ 9.30M
456
SATS
SATS
SATS
$ 0.000000009402
-0.02%
-1.27%
-1.23%
$ 19.74M
$ 5.79T
457
Wojak
Wojak
WOJAK
$ 0.00000005909
-0.54%
+0.41%
-23.95%
$ 19.71M
$ 3.75T
458
Loopring
Loopring
LRC
$ 0.0144
0.00%
+1.48%
+31.93%
$ 19.68M
$ 4.24M
459
ROGIN.AI
ROGIN.AI
ROG
$ 0.2916
0.00%
+3.08%
+9.67%
$ 19.53M
$ 1.02K
460
dKargo
dKargo
DKA
$ 0.003899
-0.23%
-0.10%
-1.12%
$ 19.50M
$ 14.48M
461
Sign
Sign
SIGN
$ 0.008459
+0.52%
-2.32%
-3.80%
$ 19.48M
$ 6.74M
462
OpenGradient
OpenGradient
OPG
$ 0.1026
-0.29%
-6.39%
-10.17%
$ 19.48M
$ 1.41M
463
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005366
-0.34%
+0.06%
-2.00%
$ 19.45M
$ 108.48M
464
$ 87.74
-0.65%
-0.86%
-1.03%
$ 19.40M
$ 630.44
465
Phala
Phala
PHA
$ 0.02295
+1.72%
+2.76%
-8.20%
$ 19.36M
$ 3.40M
466
IQ
IQ
IQ
$ 0.0007348
-0.85%
-0.74%
-3.07%
$ 19.36M
$ 77.67M
467
Symbol
Symbol
XYM
$ 0.002937
+0.07%
+1.24%
-0.91%
$ 19.17M
$ 19.37M
468
Rizenet Token
Rizenet Token
RIZE
$ 0.0096
+0.01%
+1.08%
-4.43%
$ 19.12M
$ 4.89M
469
Clearpool
Clearpool
CPOOL
$ 0.01943
-0.61%
-1.92%
-0.56%
$ 18.98M
$ 2.89M
470
Autonomi
Autonomi
AUTONOMI
$ 0.05662
+0.11%
-0.09%
-8.18%
$ 18.95M
$ 1.77M
471
Pocket Network
Pocket Network
POKT
$ 0.008127
-1.61%
+5.00%
+0.76%
$ 18.92M
$ 872.83K
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10322
+0.05%
-0.10%
-0.15%
$ 18.91M
$ 1.10M
473
API3
API3
API3
$ 0.2181
+0.65%
-1.84%
-4.72%
$ 18.86M
$ 259.22K
474
Lista DAO
Lista DAO
LISTA
$ 0.04579
+0.02%
-1.86%
-5.07%
$ 18.75M
$ 1.28M
475
DOGS
DOGS
DOGS
$ 0.00003623
+0.28%
-1.47%
-7.05%
$ 18.68M
$ 1.86B
476
Blast
Blast
BLAST
$ 0.0002932
+0.07%
+3.12%
-16.22%
$ 18.67M
$ 231.39M
477
CARV
CARV
CARV
$ 0.0307
0.00%
-4.85%
-12.19%
$ 18.67M
$ 1.74M
478
Nosana
Nosana
NOS
$ 0.25794
-0.74%
+4.87%
-4.95%
$ 18.52M
$ 300.35K
479
Ergo
Ergo
ERG
$ 0.2216
-0.18%
+0.55%
+1.48%
$ 18.32M
$ 243.32K
480
Aixbt
Aixbt
AIXBT
$ 0.01826
+0.27%
-1.72%
-6.35%
$ 18.28M
$ 3.28M
481
Sapien
Sapien
SAPIEN
$ 0.07293
-0.19%
-5.74%
-8.33%
$ 18.24M
$ 898.85K
482
WAX
WAX
WAXP
$ 0.003945
+0.03%
+0.20%
-3.29%
$ 18.17M
$ 18.74M
483
MEET48
MEET48
IDOL
$ 0.0171
+0.53%
+1.91%
+8.38%
$ 17.87M
$ 5.29M
484
Cobak Token
Cobak Token
CBK
$ 0.1785
-0.17%
+0.68%
-2.67%
$ 17.85M
$ 311.50K
485
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01934
-0.26%
-4.19%
-9.46%
$ 17.79M
$ 2.73M
486
Harmony
Harmony
ONE
$ 0.001157
-0.35%
-7.53%
-2.78%
$ 17.28M
$ 197.92M
487
Flux
Flux
FLUX
$ 0.0419
+0.29%
-2.40%
-6.37%
$ 17.26M
$ 1.35M
488
CETUS
CETUS
CETUS
$ 0.01814
+0.44%
-0.66%
-0.11%
$ 17.25M
$ 2.86M
489
ChainGPT
ChainGPT
CGPT
$ 0.018335
+1.08%
+0.22%
-2.43%
$ 17.16M
$ 3.54M
490
GameBuild
GameBuild
GAME2
$ 0.000883
0.00%
+0.79%
-3.37%
$ 17.09M
$ 8.84M
491
Aevo
Aevo
AEVO
$ 0.01855
+0.65%
-0.11%
-3.54%
$ 16.99M
$ 2.73M
492
Catizen
Catizen
CATI
$ 0.03714
-0.03%
-2.58%
-6.58%
$ 16.94M
$ 1.52M
493
Power Protocol
Power Protocol
POWER
$ 0.08053
+0.57%
+0.37%
+5.33%
$ 16.92M
$ 452.14K
494
WalletConnect
WalletConnect
WCT
$ 0.04197
+0.31%
-0.75%
-4.96%
$ 16.86M
$ 1.41M
495
$ 98.34
-0.34%
-0.26%
-1.50%
$ 16.67M
$ 594.49
496
Orchid
Orchid
OXT
$ 0.017042
+3.75%
+27.01%
+342.76%
$ 16.65M
$ 54.00M
497
Pippin
Pippin
PIPPIN
$ 0.016645
+0.59%
-2.54%
+1.28%
$ 16.59M
$ 6.34M
498
Big Time
Big Time
BIGTIME
$ 0.006595
+0.35%
-3.47%
-8.09%
$ 16.40M
$ 9.31M
499
USUAL
USUAL
USUAL
$ 0.008863
+0.41%
-4.71%
-10.21%
$ 16.18M
$ 6.62M
500
Moonriver
Moonriver
MOVR
$ 1.315
+1.07%
+1.14%
-2.43%
$ 16.17M
$ 45.73K
501
Acurast
Acurast
ACU
$ 0.0744
-0.11%
+0.77%
-0.61%
$ 16.16M
$ 755.49K
502
GCB TOKEN
GCB TOKEN
GCB
$ 0.01342
0.00%
0.00%
-3.59%
$ 16.13M
$ 297.40
503
Nil Token
Nil Token
NIL
$ 0.03504
+0.15%
-1.88%
-1.37%
$ 16.12M
$ 2.28M
504
Bless
Bless
BLESS
$ 0.008387
-0.14%
+1.36%
+6.07%
$ 16.10M
$ 12.89M
505
Edge
Edge
EDGE1
$ 0.06322
-0.14%
-7.45%
-7.39%
$ 16.01M
$ 846.25K
506
CertiK
CertiK
CTK
$ 0.0996
+0.30%
-2.16%
-5.41%
$ 15.97M
$ 503.40K
507
ABEY
ABEY
ABEY
$ 0.01534
+0.46%
+0.40%
-0.85%
$ 15.89M
$ 727.26K
508
Yield Guild Games
Yield Guild Games
YGG
$ 0.02085
+0.48%
-2.76%
-6.01%
$ 15.85M
$ 2.44M
509
MGO
MGO
MGO
$ 0.009826
-0.26%
+0.48%
-1.94%
$ 15.73M
$ 8.32M
510
Sonic SVM
Sonic SVM
SONIC
$ 0.0232
-0.26%
+1.80%
-5.43%
$ 15.53M
$ 2.33M
511
$ 0.1608
+0.69%
-1.53%
-8.37%
$ 15.48M
$ 327.02K
512
Zentry
Zentry
ZENT
$ 0.00192
-0.05%
-0.62%
-0.72%
$ 15.47M
$ 27.48M
513
Particle Network
Particle Network
PARTI
$ 0.02856
-0.24%
-4.44%
-14.11%
$ 15.42M
$ 2.52M
514
Tensor
Tensor
TNSR
$ 0.03155
-0.03%
-2.62%
+0.83%
$ 15.37M
$ 2.03M
515
Apertum
Apertum
APTM
$ 0.1539
+0.19%
-1.96%
+24.25%
$ 15.30M
$ 294.77K
516
Codatta
Codatta
XNY
$ 0.006059
+1.94%
+5.26%
-0.10%
$ 15.25M
$ 14.54M
517
HumidiFi
HumidiFi
WET
$ 0.06633
-0.76%
-2.53%
-1.02%
$ 15.22M
$ 993.40K
518
INFINIT
INFINIT
IN
$ 0.04404
+0.55%
-4.60%
-6.76%
$ 15.18M
$ 2.13M
519
EVAA Protocol
EVAA Protocol
EVAA
$ 0.842
+2.22%
-7.28%
-38.42%
$ 15.10M
$ 444.03K
520
Pixels
Pixels
PIXEL
$ 0.004414
+0.39%
-2.98%
-6.34%
$ 14.99M
$ 14.23M
521
Epic Chain
Epic Chain
EPIC
$ 0.4495
-1.70%
+2.96%
+13.88%
$ 14.97M
$ 197.25K
522
AO
AO
AO
$ 2.093
+0.10%
-0.52%
+4.55%
$ 14.87M
$ 26.91K
523
Spell Token
Spell Token
SPELL
$ 0.00008653
-2.81%
+3.34%
-3.14%
$ 14.86M
$ 1.26B
524
QUAI
QUAI
QUAI
$ 0.01889
+0.03%
-1.21%
-5.35%
$ 14.85M
$ 5.92M
525
$ 333.56
-0.20%
-0.27%
+6.51%
$ 14.80M
$ 168.82
526
Animecoin
Animecoin
ANIME
$ 0.002666
+0.11%
+0.08%
-5.80%
$ 14.75M
$ 18.30M
527
Taiko
Taiko
TAIKO
$ 0.0757
+0.13%
-2.32%
-10.51%
$ 14.75M
$ 798.30K
528
NYM
NYM
NYM
$ 0.01744
+0.11%
-0.11%
+3.25%
$ 14.60M
$ 3.02M
529
CHR
CHR
CHR
$ 0.01501
+0.60%
-2.73%
-5.37%
$ 14.59M
$ 4.01M
530
Electroneum
Electroneum
ETN
$ 0.000799
-0.13%
-0.62%
-7.52%
$ 14.37M
$ 91.64M
531
$ 84.13
+0.13%
+0.38%
-1.24%
$ 14.36M
$ 673.23
532
$ 100.91
-0.13%
-0.25%
-0.64%
$ 14.29M
$ 575.88
533
Gains Network
Gains Network
GNS
$ 0.6049
-1.21%
-1.53%
-1.13%
$ 14.22M
$ 87.15K
534
STBL
STBL
STBL
$ 0.02026
-0.25%
-1.98%
-13.08%
$ 14.18M
$ 2.90M
535
Xai
Xai
XAI
$ 0.006775
+0.53%
-0.19%
-3.79%
$ 14.05M
$ 8.86M
536
MAGIC
MAGIC
MAGIC
$ 0.04162
+0.19%
-1.35%
-4.06%
$ 13.99M
$ 1.29M
537
QuarkChain
QuarkChain
QKC
$ 0.001909
-0.21%
+0.05%
-2.25%
$ 13.84M
$ 29.00M
538
SynFutures
SynFutures
F
$ 0.003207
+0.31%
-2.07%
-5.55%
$ 13.80M
$ 16.97M
539
Banana Gun
Banana Gun
BANANA
$ 3.434
+0.44%
+1.15%
+1.48%
$ 13.74M
$ 17.15K
540
Chintai Network
Chintai Network
CHEX
$ 0.011
0.00%
+4.37%
+0.83%
$ 13.73M
$ 5.51M
541
BICONOMY
BICONOMY
BICO
$ 0.01358
+0.44%
-4.22%
-3.13%
$ 13.61M
$ 4.06M
542
SCRT
SCRT
SCRT
$ 0.03984
-0.38%
-2.61%
-4.81%
$ 13.58M
$ 1.39M
543
HeyElsa
HeyElsa
ELSA
$ 0.05246
-0.43%
-5.07%
-1.34%
$ 13.55M
$ 1.27M
544
tokenbot
tokenbot
CLANKER
$ 13.68
+0.66%
-2.77%
-9.27%
$ 13.52M
$ 3.90K
545
Orochi Network
Orochi Network
ON
$ 0.09352
+1.08%
+2.60%
+7.11%
$ 13.50M
$ 728.53K
546
Moviebloc
Moviebloc
MBL
$ 0.0006929
-0.39%
+0.98%
-1.51%
$ 13.49M
$ 80.36M
547
Lumia
Lumia
LUMIA
$ 0.07777
-1.43%
-13.75%
-34.77%
$ 13.45M
$ 969.25K
548
Mey Network
Mey Network
MEY
$ 0.04682
-0.02%
+0.43%
+0.04%
$ 13.33M
$ 1.79M
549
Infinex
Infinex
INX
$ 0.006471
+0.58%
-2.85%
-10.08%
$ 13.11M
$ 8.39M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01326
+0.46%
-1.81%
-5.52%
$ 13.01M
$ 4.53M
551
Celer Network
Celer Network
CELR
$ 0.001668
+0.36%
-3.08%
-7.65%
$ 13.00M
$ 32.95M
552
Coin98
Coin98
C98
$ 0.01297
+1.09%
-1.22%
-8.22%
$ 12.96M
$ 4.88M
553
$ 0.01817
-1.20%
-0.71%
-9.87%
$ 12.95M
$ 2.81M
554
ARPA
ARPA
ARPA
$ 0.008322
+0.64%
-2.87%
-4.50%
$ 12.64M
$ 7.33M
555
Orderly Network
Orderly Network
ORDER
$ 0.0322
+0.62%
-2.42%
-4.44%
$ 12.58M
$ 1.63M
556
Boundless
Boundless
ZKC
$ 0.04156
+0.27%
-1.84%
-6.16%
$ 12.56M
$ 1.58M
557
Radicle
Radicle
RAD
$ 0.2147
0.00%
-0.24%
-1.35%
$ 12.52M
$ 321.94K
558
Adventure Gold
Adventure Gold
AGLD
$ 0.1626
+0.06%
-0.80%
-4.31%
$ 12.52M
$ 434.22K
559
HP
HP
HP
$ 0.009031
+0.01%
+3.85%
-5.66%
$ 12.51M
$ 3.02M
560
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012503
+0.46%
+1.55%
-4.38%
$ 12.47M
$ 4.82M
561
$ 17.15
+0.23%
+0.18%
-9.64%
$ 12.43M
$ 5.63K
562
$ 164.89
+0.10%
-0.32%
-0.04%
$ 12.42M
$ 345.81
563
FLock.io
FLock.io
FLOCK
$ 0.03157
+0.16%
-7.58%
-2.67%
$ 12.35M
$ 1.14M
564
OG
OG
OG
$ 2.582
+0.23%
+0.31%
-2.15%
$ 12.22M
$ 28.17K
565
zkPass
zkPass
ZKP
$ 0.04435
+0.20%
-3.52%
-2.01%
$ 12.22M
$ 1.27M
566
JOE
JOE
JOE
$ 0.02662
+0.07%
-1.69%
-5.05%
$ 12.20M
$ 2.20M
567
CORN
CORN
CORN
$ 0.02317
+0.04%
+0.43%
-1.28%
$ 12.15M
$ 11.34M
568
HARRY
HARRY
HARRY
$ 0.01233
0.00%
-2.10%
-6.47%
$ 12.15M
$ 4.59M
569
Mira
Mira
MIRA
$ 0.04077
-0.27%
-2.37%
-6.09%
$ 12.07M
$ 1.39M
570
Fluent
Fluent
BLEND
$ 0.06018
-0.17%
-3.74%
-3.77%
$ 12.04M
$ 952.35K
571
OKZOO
OKZOO
AIOT
$ 0.04118
+0.21%
+0.91%
-11.99%
$ 11.98M
$ 1.45M
572
$ 75.45
+0.07%
+0.99%
-2.20%
$ 11.95M
$ 764.79
573
Radix
Radix
XRD
$ 0.0008798
+0.16%
-1.20%
+3.86%
$ 11.89M
$ 67.26M
574
IX Swap
IX Swap
IXS
$ 0.0659
-0.15%
+0.46%
+5.95%
$ 11.86M
$ 849.01K
575
$ 93.98
-0.07%
-0.74%
-15.73%
$ 11.85M
$ 886.97
576
MUBARAK
MUBARAK
MUBARAK
$ 0.011854
+0.03%
-7.27%
-8.30%
$ 11.84M
$ 7.58M
577
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001816
-0.76%
+1.44%
-10.58%
$ 11.81M
$ 1.27B
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01219
+0.58%
-3.94%
-4.84%
$ 11.80M
$ 7.53M
579
Superform
Superform
SUPERFORM
$ 0.06121
-1.29%
+4.53%
+2.53%
$ 11.74M
$ 982.58K
580
SaucerSwap
SaucerSwap
SAUCE
$ 0.01282
0.00%
-1.16%
-3.90%
$ 11.62M
$ 92.25K
581
Diamante
Diamante
DIAM
$ 0.005827
0.00%
-0.09%
-0.27%
$ 11.57M
$ 9.59M
582
$ 394.86
-0.02%
-0.15%
+2.35%
$ 11.57M
$ 153.37
583
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11711
+0.48%
+0.11%
-7.40%
$ 11.50M
$ 537.61K
584
AVA
AVA
AVA
$ 0.1546
+0.26%
-2.26%
-6.44%
$ 11.39M
$ 321.16K
585
FIRO
FIRO
FIRO
$ 0.6071
+0.07%
-0.94%
-3.30%
$ 11.39M
$ 93.74K
586
Origin
Origin
OGN
$ 0.01713
-0.41%
-1.56%
+1.85%
$ 11.34M
$ 3.36M
587
Recall
Recall
RECALL
$ 0.03602
+0.48%
+2.64%
+8.57%
$ 11.32M
$ 1.85M
588
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02032
+0.20%
+2.47%
+0.25%
$ 11.30M
$ 3.38M
589
$ 111.7
+0.43%
-0.80%
-0.09%
$ 11.19M
$ 515.58
590
Opinion
Opinion
OPN
$ 0.06193
+0.96%
-1.63%
-4.13%
$ 11.17M
$ 1.10M
591
Doodles
Doodles
DOOD
$ 0.001443
+0.49%
+1.71%
-5.73%
$ 11.16M
$ 52.89M
592
KishuInu
KishuInu
KISHU
$ 0.00000000011952
+1.24%
-1.16%
-6.21%
$ 11.15M
$ 476.17T
593
VANRY
VANRY
VANRY
$ 0.004631
-0.45%
-6.03%
-18.73%
$ 11.10M
$ 20.29M
594
KAIO
KAIO
KAIO
$ 0.01624
-0.73%
-5.08%
-21.63%
$ 11.08M
$ 3.50M
595
Katana Network
Katana Network
KAT
$ 0.004721
+0.62%
-1.87%
-8.40%
$ 11.06M
$ 28.03M
596
$ 105.27
+0.74%
+0.83%
-0.76%
$ 11.01M
$ 548.12
597
VENOM
VENOM
VENOM
$ 0.011037
-0.19%
+2.18%
+4.89%
$ 10.91M
$ 6.06M
598
AVAIL
AVAIL
AVAIL
$ 0.002803
0.00%
+0.14%
-2.13%
$ 10.84M
$ 18.04M
599
Tutorial
Tutorial
TUT
$ 0.012846
+0.70%
-0.62%
+7.97%
$ 10.78M
$ 6.40M
600
ALI
ALI
ALI
$ 0.001181
0.00%
+1.11%
-2.40%
$ 10.77M
$ 7.29M
601
PONKE
PONKE
PONKE
$ 0.01935
-0.41%
-0.67%
-13.23%
$ 10.74M
$ 3.08M
602
WSPN
WSPN
WUSD
$ 0.9936
+0.01%
+0.01%
-0.11%
$ 10.61M
$ 57.61K
603
Space and Time
Space and Time
SXT
$ 0.007552
-0.18%
-2.60%
-15.91%
$ 10.60M
$ 16.00M
604
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
+1.27%
-0.33%
$ 10.50M
$ 0.40
605
MWX AI
MWX AI
MWXT
$ 0.06246
+0.21%
+0.21%
-0.26%
$ 10.48M
$ 1.54M
606
FAR Labs
FAR Labs
FAR
$ 0.002168
0.00%
-1.05%
-5.82%
$ 10.48M
$ 6.18M
607
Newton Protocol
Newton Protocol
NEWT
$ 0.04309
+1.45%
-2.15%
-9.05%
$ 10.44M
$ 1.25M
608
Moonbeam
Moonbeam
GLMR
$ 0.008853
-0.21%
+1.10%
+0.71%
$ 10.44M
$ 7.47M
609
Heima
Heima
HEI
$ 0.10567
-1.62%
-3.78%
+0.55%
$ 10.42M
$ 1.09M
610
SuperRare
SuperRare
RARE
$ 0.01257
+0.32%
-0.47%
-1.41%
$ 10.39M
$ 4.18M
611
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0452
-0.33%
-0.35%
-0.07%
$ 10.35M
$ 1.52M
612
INIT
INIT
INIT
$ 0.05229
+0.23%
-1.39%
-6.60%
$ 10.35M
$ 1.09M
613
Test
Test
TST
$ 0.011
+0.15%
-0.90%
+4.53%
$ 10.34M
$ 5.71M
614
$ 490.84
+0.15%
+0.52%
-12.22%
$ 10.11M
$ 119.82
615
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005657
-0.07%
-1.57%
-5.52%
$ 10.10M
$ 35.43M
616
Ninja Squad Token
Ninja Squad Token
NST
$ 1.165
+0.69%
-0.17%
-3.63%
$ 10.07M
$ 76.55K
617
KernelDAO
KernelDAO
KERNEL
$ 0.03515
+0.26%
-3.59%
-12.50%
$ 10.06M
$ 1.50M
618
USAT
USAT
USAT
$ 0.9997
+0.01%
+0.04%
0.00%
$ 10.00M
$ 55.65K
619
Gods Unchained
Gods Unchained
GODS
$ 0.02303
+0.04%
-0.52%
-5.73%
$ 9.98M
$ 2.37M
620
ERA
ERA
ERA
$ 0.06693
-0.13%
-8.89%
-15.69%
$ 9.93M
$ 934.61K
621
$ 404.25
-0.05%
+1.26%
-7.43%
$ 9.89M
$ 149.94
622
Abelian
Abelian
ABEL
$ 0.08352
-0.01%
+0.50%
-2.47%
$ 9.85M
$ 151.34K
623
Lagrange
Lagrange
LA
$ 0.05068
+0.49%
-4.79%
-13.56%
$ 9.82M
$ 1.26M
624
Redbelly Network
Redbelly Network
RBNT
$ 0.003702
+0.11%
-0.24%
+0.22%
$ 9.80M
$ 15.65M
625
Boba
Boba
BOBA
$ 0.01981
-0.25%
-0.60%
-2.51%
$ 9.78M
$ 2.89M
626
Citrea
Citrea
CTR
$ 0.008203
+2.35%
+1.24%
-4.61%
$ 9.78M
$ 7.20M
627
$ 95.28
+0.34%
+3.25%
-1.03%
$ 9.77M
$ 719.57
628
Simons Cat
Simons Cat
CAT
$ 0.000001264
-0.31%
-1.01%
-3.57%
$ 9.61M
$ 46.71B
629
FirmaChain
FirmaChain
FCT2
$ 0.00793
+0.38%
+1.40%
-1.36%
$ 9.59M
$ 756.60K
630
$ 78.26
+0.55%
+0.82%
-4.86%
$ 9.51M
$ 748.03
631
Fartboy
Fartboy
FARTBOY
$ 0.009523
+0.02%
+12.22%
+4.97%
$ 9.49M
$ 7.68M
632
$ 0.005028
+0.08%
+1.53%
-1.33%
$ 9.49M
$ 11.30M
633
Bert
Bert
BERT
$ 0.009837
-0.18%
+5.43%
-3.09%
$ 9.47M
$ 7.24M
634
Dolomite
Dolomite
DOLO
$ 0.02131
+0.24%
-1.85%
-5.46%
$ 9.40M
$ 2.63M
635
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009364
+1.10%
-5.14%
-4.31%
$ 9.38M
$ 6.93M
636
Limitless
Limitless
LMTS
$ 0.0709
-0.06%
0.00%
-3.37%
$ 9.31M
$ 771.20K
637
Stakestone
Stakestone
STO
$ 0.04107
-0.80%
-1.77%
-8.33%
$ 9.27M
$ 1.40M
638
yieldbasis
yieldbasis
YB
$ 0.07568
+0.56%
-2.54%
+0.33%
$ 9.24M
$ 751.53K
639
Everlyn AI
Everlyn AI
LYN
$ 0.03615
+0.11%
+0.31%
+1.21%
$ 9.20M
$ 5.28M
640
Portal
Portal
PORTAL
$ 0.010786
-0.26%
-2.59%
-9.90%
$ 9.17M
$ 7.60M
641
Ava AI
Ava AI
AVAAI
$ 0.009302
+15.08%
+27.89%
+52.20%
$ 9.11M
$ 11.20M
642
$ 477.46
-0.05%
+1.04%
-2.94%
$ 9.08M
$ 118.81
643
BULLA
BULLA
BULLA
$ 0.009038
0.00%
-1.66%
+56.32%
$ 9.05M
$ 25.84M
644
SOPH
SOPH
SOPH
$ 0.004507
+0.47%
-1.53%
-5.31%
$ 9.03M
$ 11.80M
645
$ 0.00357
-0.28%
-7.18%
-16.97%
$ 8.99M
$ 4.91M
646
Prompt
Prompt
PROMPT
$ 0.01936
-0.15%
-3.87%
-9.57%
$ 8.96M
$ 3.74M
647
Vow
Vow
VOW
$ 0.02509
+0.04%
+1.99%
-6.35%
$ 8.94M
$ 2.87M
648
4
4
4
$ 0.008851
+0.42%
-2.28%
-0.87%
$ 8.84M
$ 14.24M
649
Daddy Tate
Daddy Tate
DADDY
$ 0.014643
-0.01%
-2.73%
+2.61%
$ 8.79M
$ 3.78M
650
VERONA
VERONA
VERONA
$ 0.1233
0.00%
+2.92%
-2.14%
$ 8.74M
$ 13.16K
651
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0012978
-0.54%
-16.74%
-39.30%
$ 8.71M
$ 52.03M
652
Vine Coin
Vine Coin
VINE
$ 0.008657
+0.25%
-0.55%
-8.06%
$ 8.69M
$ 6.46M
653
GUNZ
GUNZ
GUN
$ 0.003667
-0.11%
-4.50%
-10.98%
$ 8.67M
$ 15.78M
654
Energy Web
Energy Web
EWT
$ 0.2891
+0.07%
-13.81%
-11.92%
$ 8.67M
$ 142.69K
655
New Kind of Network
New Kind of Network
NKN
$ 0.011767
-9.34%
+102.36%
+93.25%
$ 8.61M
$ 23.78M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5311
-0.65%
-0.43%
-0.47%
$ 8.56M
$ 153.15K
657
heyAura
heyAura
ADX
$ 0.0577
-0.17%
-0.52%
-5.56%
$ 8.55M
$ 24.40K
658
Aura
Aura
AURASOL
$ 0.008972
+0.29%
-5.31%
-9.65%
$ 8.53M
$ 6.54M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.008936
+0.47%
-2.62%
-6.69%
$ 8.31M
$ 5.81M
660
Bella
Bella
BEL
$ 0.10335
+0.23%
-1.47%
-4.75%
$ 8.30M
$ 677.72K
661
Resolv
Resolv
RESOLV
$ 0.02028
-0.34%
-5.98%
+1.55%
$ 8.24M
$ 5.25M
662
UCN
UCN
UCN
$ 164.22
-0.07%
+1.02%
+5.95%
$ 8.21M
$ 353.06
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5095
+0.18%
-1.26%
-2.10%
$ 8.19M
$ 104.18K
664
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010887
-0.15%
-3.35%
-21.37%
$ 8.18M
$ 5.01M
665
WilderWorld
WilderWorld
WILD
$ 0.01621
+0.37%
-4.30%
-6.72%
$ 8.12M
$ 3.73M
666
Drift Protocol
Drift Protocol
DRIFT
$ 0.0132
+0.15%
-4.81%
-9.25%
$ 8.10M
$ 4.04M
667
BENQI
BENQI
BENQI
$ 0.001119
+0.18%
+3.13%
-4.84%
$ 8.06M
$ 51.81M
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008187
+0.59%
-0.74%
-8.18%
$ 8.05M
$ 7.30M
669
Dymension
Dymension
DYM
$ 0.01461
-0.14%
-2.86%
-7.12%
$ 7.96M
$ 4.11M
670
Stader
Stader
SD
$ 0.112
+0.36%
+1.45%
-4.51%
$ 7.93M
$ 498.04K
671
TARS Protocol
TARS Protocol
TAI
$ 0.008846
-0.15%
-3.59%
-8.35%
$ 7.86M
$ 6.79M
672
The AI Prophecy
The AI Prophecy
ACT
$ 0.008279
-0.42%
-5.85%
-6.07%
$ 7.85M
$ 9.18M
673
READY
READY
READY
$ 0.007824
0.00%
-3.00%
-11.09%
$ 7.82M
$ 985.66K
674
Bubblemaps
Bubblemaps
BMT
$ 0.01142
+0.35%
-1.80%
-4.75%
$ 7.74M
$ 4.80M
675
AriaAI
AriaAI
ARIA
$ 0.02244
-0.58%
-2.86%
-2.86%
$ 7.70M
$ 2.56M
676
Agoras
Agoras
AGRS
$ 0.2559
-0.16%
+0.75%
-5.51%
$ 7.64M
$ 54.33K
677
MyShell Token
MyShell Token
SHELL
$ 0.0194
+0.57%
-2.75%
-8.22%
$ 7.63M
$ 2.94M
678
OmiseGo
OmiseGo
OMG
$ 0.06266
+18.66%
+19.31%
+19.37%
$ 7.62M
$ 1.52M
679
Forta
Forta
FORT
$ 0.0119
0.00%
+0.17%
-1.73%
$ 7.56M
$ 4.58M
680
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0603
-0.33%
-2.59%
-0.66%
$ 7.54M
$ 3.15M
681
Decentrawood
Decentrawood
DEOD
$ 0.016208
-0.01%
+0.96%
-10.99%
$ 7.54M
$ 10.18M
682
Toko Token
Toko Token
TKO
$ 0.04411
+0.07%
-0.72%
-4.04%
$ 7.49M
$ 1.25M
683
$ 646.87
-0.09%
-1.70%
-3.37%
$ 7.43M
$ 143.49
684
$ 265.99
0.00%
+4.73%
-17.92%
$ 7.42M
$ 244.44
685
AS Roma
AS Roma
ASR
$ 0.8604
-0.33%
-0.99%
-1.89%
$ 7.41M
$ 66.73K
686
Delysium
Delysium
AGI
$ 0.003663
+0.16%
-2.45%
-16.27%
$ 7.34M
$ 15.17M
687
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2893
-0.58%
+0.77%
+5.78%
$ 7.32M
$ 225.71K
688
Nimiq
Nimiq
NIM
$ 0.000516
0.00%
+1.97%
+6.38%
$ 7.31M
$ 29.55M
689
LUKSO
LUKSO
LYX
$ 0.2389
+0.46%
-2.97%
-0.42%
$ 7.29M
$ 86.85K
690
THENA
THENA
THE
$ 0.05443
+0.35%
-1.16%
+1.75%
$ 7.26M
$ 1.49M
691
balancer
balancer
BAL
$ 0.11014
+3.90%
+10.50%
+9.78%
$ 7.23M
$ 1.00M
692
PEP
PEP
PEP
$ 0.0000698
+3.10%
+7.55%
-1.69%
$ 7.18M
$ 7.43M
693
$ 64
-0.02%
-0.08%
-5.16%
$ 7.14M
$ 869.35
694
Hashflow
Hashflow
HFT
$ 0.008531
+0.47%
-2.50%
-4.47%
$ 7.12M
$ 6.53M
695
DeAgentAI
DeAgentAI
AIA
$ 0.055
+0.50%
+0.68%
+2.73%
$ 7.05M
$ 2.13M
696
MARBLEX
MARBLEX
MBX
$ 0.02524
+0.12%
-0.67%
+0.56%
$ 7.03M
$ 2.30M
697
NetX
NetX
NETX
$ 0.301
-0.95%
-5.07%
+0.37%
$ 6.97M
$ 183.80K
698
Eesee
Eesee
ESE
$ 0.007354
-0.39%
+2.02%
+0.18%
$ 6.93M
$ 8.96M
699
Fusionist
Fusionist
ACE
$ 0.06798
+1.29%
-1.50%
-8.20%
$ 6.88M
$ 808.17K
700
Peercoin
Peercoin
PPC
$ 0.227
+0.98%
+1.75%
+2.02%
$ 6.87M
$ 2.16K
701
BadgerDAO
BadgerDAO
BADGER
$ 0.357
+0.03%
-0.22%
+0.82%
$ 6.87M
$ 152.18K
702
MAPO
MAPO
MAPO
$ 0.001096
+0.05%
-0.22%
-1.08%
$ 6.82M
$ 29.57M
703
$ 156.94
-0.13%
+0.60%
-1.35%
$ 6.79M
$ 394.91
704
X Empire
X Empire
XEMPIRE
$ 0.00000987
-0.41%
+1.66%
-7.62%
$ 6.78M
$ 5.91B
705
StablR Euro
StablR Euro
EURR
$ 0.57
0.00%
0.00%
-0.18%
$ 6.77M
--
706
$ 247.84
-0.10%
+0.49%
+0.78%
$ 6.77M
$ 225.93
707
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05407
-0.37%
+0.34%
+2.98%
$ 6.73M
$ 1.85M
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3116
+0.06%
-1.88%
+0.61%
$ 6.67M
$ 209.54K
709
Resistance Dog
Resistance Dog
REDO
$ 0.06505
+0.77%
+4.80%
+4.76%
$ 6.66M
$ 924.68K
710
TOWNS
TOWNS
TOWNS
$ 0.002153
+1.64%
-2.16%
+9.98%
$ 6.62M
$ 47.99M
711
Radio Caca
Radio Caca
RACA
$ 0.00001583
-2.03%
+28.73%
+26.19%
$ 6.57M
$ 8.06B
712
SquidGrow
SquidGrow
SQGROW
$ 0.006548
-0.02%
-7.11%
+5.46%
$ 6.55M
$ 1.07M
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01538
+0.20%
-2.53%
-7.23%
$ 6.54M
$ 3.92M
714
Cookie DAO
Cookie DAO
COOKIE
$ 0.008435
+0.30%
-1.30%
-9.57%
$ 6.48M
$ 6.92M
715
Access Protocol
Access Protocol
ACS
$ 0.0001257
0.00%
+1.45%
-0.32%
$ 6.47M
$ 429.16M
716
Layer3
Layer3
L3
$ 0.005211
-1.30%
-6.88%
-4.68%
$ 6.47M
$ 13.74M
717
PepeCoin
PepeCoin
PEPECOIN
$ 0.06034
+0.12%
+0.62%
+5.99%
$ 6.46M
$ 900.86K
718
ELA
ELA
ELA
$ 0.2792
0.00%
+1.12%
-4.97%
$ 6.45M
$ 2.72K
719
StablR USD
StablR USD
USDR
$ 0.3018
0.00%
-2.86%
-18.45%
$ 6.44M
$ 40.14
720
MANSORY
MANSORY
MNSRY
$ 0.007144
+0.07%
-0.78%
-3.05%
$ 6.43M
$ 5.56M
721
ORIGYN
ORIGYN
OGY
$ 0.0008206
+0.09%
-0.73%
-6.01%
$ 6.42M
$ 97.12M
722
Soil
Soil
SOIL
$ 0.09058
+0.20%
+22.95%
+23.10%
$ 6.35M
$ 355.36K
723
BugsCoin
BugsCoin
BGSC
$ 0.0006777
0.00%
+1.19%
-4.10%
$ 6.32M
$ 81.47M
724
Paal AI
Paal AI
PAAL
$ 0.006415
+3.72%
+10.55%
-12.10%
$ 6.29M
$ 10.49M
725
swarms
swarms
SWARMS
$ 0.006253
+2.01%
-0.30%
+0.92%
$ 6.28M
$ 11.09M
726
FIGHT
FIGHT
FIGHT
$ 0.003064
+0.43%
-1.51%
+0.46%
$ 6.28M
$ 22.52M
727
$ 67.57
-0.56%
-0.29%
-11.35%
$ 6.27M
$ 990.44
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02534
-0.35%
-1.90%
-11.88%
$ 6.26M
$ 2.22M
729
Quilibrium
Quilibrium
WQUIL
$ 0.00659
+5.75%
+4.77%
-40.32%
$ 6.14M
$ 15.64M
730
$ 370.89
-0.47%
+0.56%
-7.14%
$ 6.14M
$ 173.37
731
Supra
Supra
SUPRA
$ 0.0002116
0.00%
+1.64%
-1.03%
$ 6.13M
$ 299.88M
732
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4575
+2.37%
+2.24%
+15.36%
$ 6.11M
$ 118.98K
733
Puffer
Puffer
PUFFER
$ 0.0126
0.00%
-2.33%
-11.27%
$ 6.10M
$ 4.35M
734
Telos
Telos
TLOS
$ 0.013435
-1.60%
+0.88%
+1.80%
$ 6.05M
$ 6.10M
735
Marlin POND
Marlin POND
POND
$ 0.0007301
-0.80%
-5.07%
-16.27%
$ 6.04M
$ 78.91M
736
Hivemapper
Hivemapper
HONEY
$ 0.00103
+3.00%
-6.36%
-21.37%
$ 6.02M
$ 50.69M
737
Bitrise
Bitrise
BRISE
$ 0.00000001515
-0.33%
+2.02%
-7.56%
$ 6.00M
$ 3.55T
738
ELYSIA
ELYSIA
EL
$ 0.001221
+0.08%
+1.50%
-0.33%
$ 5.98M
$ 94.97M
739
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005976
-0.77%
+1.68%
-1.87%
$ 5.94M
$ 9.43M
740
AUKI
AUKI
AUKI
$ 0.004717
+0.23%
+0.43%
+1.77%
$ 5.92M
$ 1.39M
741
Quickswap
Quickswap
QUICK
$ 0.007804
-0.58%
-0.36%
+1.33%
$ 5.89M
$ 7.12M
742
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007165
+0.20%
+0.90%
+1.70%
$ 5.87M
$ 8.00M
743
Gitcoin
Gitcoin
GTC
$ 0.06626
+0.21%
-0.66%
-4.64%
$ 5.80M
$ 811.99K
744
Autonolas
Autonolas
OLAS
$ 0.02597
-0.08%
+2.08%
-6.88%
$ 5.80M
$ 2.26M
745
Brickken
Brickken
BKN
$ 0.07026
+0.38%
+2.96%
+7.56%
$ 5.74M
$ 2.19M
746
SmarDex
SmarDex
SDEX
$ 0.000583
-0.17%
+0.17%
-2.35%
$ 5.71M
$ 12.71M
747
Star Atlas
Star Atlas
ATLAS
$ 0.000225
-12.26%
+108.18%
+97.41%
$ 5.69M
$ 528.21M
748
Polkastarter
Polkastarter
POLS
$ 0.05715
-0.03%
-1.75%
-4.27%
$ 5.67M
$ 1.00M
749
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01215
-0.65%
-5.67%
+11.98%
$ 5.66M
$ 854.10K
750
Mamo
Mamo
MAMO
$ 0.009494
-0.17%
+3.74%
+1.88%
$ 5.65M
$ 5.97M
751
Apu Apustaja
Apu Apustaja
APU
$ 0.00001666
0.00%
-1.30%
-5.29%
$ 5.63M
$ 58.26M
752
BeatSwap
BeatSwap
BTX
$ 0.02499
0.00%
-0.24%
+13.15%
$ 5.62M
$ 6.46M
753
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-4.29%
$ 5.57M
$ 8.02M
754
$ 224.99
-0.01%
-0.12%
+1.33%
$ 5.56M
$ 240.57
755
DAO Maker
DAO Maker
DAO
$ 0.02591
+0.23%
-0.38%
-6.89%
$ 5.43M
$ 2.12M
756
Upland
Upland
SPARKLET
$ 0.02006
+0.25%
+0.55%
+3.35%
$ 5.36M
$ 2.64M
757
Manchester City Fan
Manchester City Fan
CITY
$ 0.3926
-0.41%
+0.03%
-0.94%
$ 5.30M
$ 160.00K
758
Hydranet
Hydranet
HDN
$ 0.02776
+0.04%
-2.01%
-5.10%
$ 5.22M
$ 2.28M
759
$ 129.48
-0.04%
+4.49%
-10.17%
$ 5.18M
$ 461.96
760
$ 1,343.01
+0.07%
-4.44%
-31.05%
$ 5.17M
$ 56.82
761
$ 1,188.69
-0.07%
+0.23%
-1.96%
$ 5.17M
$ 49.82
762
Pitbull
Pitbull
PIT
$ 0.0000000001285
+2.39%
+0.94%
-3.67%
$ 5.17M
$ 423.52T
763
COQ INU
COQ INU
COQ
$ 0.00000007451
-0.21%
+1.97%
-1.19%
$ 5.17M
$ 763.54B
764
Minswap
Minswap
MIN
$ 0.00297
+0.07%
+0.47%
-1.85%
$ 5.15M
$ 7.00M
765
Juventus
Juventus
JUV
$ 0.3285
-0.12%
+0.12%
+1.92%
$ 5.15M
$ 165.02K
766
Zircuit
Zircuit
ZRC
$ 0.0008617
-0.43%
-4.28%
-10.14%
$ 5.12M
$ 63.52M
767
Phoenix
Phoenix
PHNIX
$ 0.000009681
-0.89%
-0.21%
-9.74%
$ 5.11M
$ 6.42B
768
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1185
-0.59%
-2.95%
+1.11%
$ 5.09M
$ 526.71K
769
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1113
-0.44%
-3.86%
-31.54%
$ 5.09M
$ 560.83K
770
CRETA
CRETA
CRETA
$ 0.001709
+0.53%
+2.20%
-3.76%
$ 5.02M
$ 6.76M
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0517
0.00%
-7.55%
-23.40%
$ 5.01M
$ 177.76K
772
Realio
Realio
RIO
$ 0.03106
+0.71%
-0.67%
+1.79%
$ 4.99M
$ 330.66K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00665
+0.18%
-0.75%
-5.36%
$ 4.96M
$ 8.58M
774
Alltoscan
Alltoscan
ATS
$ 0.06668
-0.06%
+1.02%
+2.48%
$ 4.96M
$ 3.92M
775
Pangolin
Pangolin
PNG
$ 0.02112
-0.05%
+1.15%
+0.57%
$ 4.93M
$ 2.72M
776
unstable coin
unstable coin
USDUC
$ 0.004929
-0.22%
+13.62%
+16.03%
$ 4.93M
$ 13.62M
777
RHEA
RHEA
RHEA
$ 0.012603
-0.35%
-1.15%
-2.70%
$ 4.93M
$ 4.46M
778
$ 0.005318
+0.02%
+0.09%
-0.47%
$ 4.92M
$ 10.81M
779
SAGA
SAGA
SAGA
$ 0.01214
+0.41%
-1.30%
-5.66%
$ 4.92M
$ 8.18M
780
$ 124.85
+0.14%
-1.35%
-14.33%
$ 4.85M
$ 1.71K
781
Alephium
Alephium
ALPH
$ 0.03601
+1.01%
-2.25%
-10.82%
$ 4.84M
$ 1.92M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006571
-0.74%
-4.37%
-5.21%
$ 4.84M
$ 8.12T
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3666
+0.14%
-1.08%
-0.38%
$ 4.84M
$ 151.77K
784
ZEPHYR
ZEPHYR
ZEPH
$ 0.4371
+0.16%
+3.41%
-0.02%
$ 4.73M
$ 136.95K
785
Viction
Viction
VIC
$ 0.03721
+0.30%
-1.51%
-7.62%
$ 4.72M
$ 1.57M
786
HOPR Token
HOPR Token
HOPR
$ 0.01372
+0.22%
-15.40%
-15.77%
$ 4.68M
$ 4.60M
787
SYMM
SYMM
SYMM
$ 0.0283
+0.35%
-3.08%
+23.58%
$ 4.67M
$ 344.29K
788
XMAQUINA
XMAQUINA
DEUS
$ 0.02301
0.00%
-1.88%
-11.02%
$ 4.63M
$ 1.42M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01837
-0.11%
-6.32%
-5.36%
$ 4.58M
$ 6.13M
790
Neon EVM
Neon EVM
NEON
$ 0.01897
+0.48%
+3.77%
+1.06%
$ 4.55M
$ 2.90M
791
Bluefin
Bluefin
BLUE
$ 0.009025
-0.12%
-1.93%
-7.40%
$ 4.50M
$ 5.87M
792
Argentine Football
Argentine Football
ARG
$ 0.2419
-2.12%
-9.33%
+47.36%
$ 4.48M
$ 604.27K
793
$ 99.59
+0.05%
-3.26%
-10.91%
$ 4.46M
$ 673.29
794
DOGINME
DOGINME
DOGINME
$ 0.00006584
-0.24%
+4.13%
+1.43%
$ 4.45M
$ 897.23M
795
MORI COIN
MORI COIN
MORI
$ 0.005569
+0.71%
+1.34%
-3.92%
$ 4.43M
$ 11.66M
796
Sperax
Sperax
SPA
$ 0.002157
+0.23%
+0.61%
+1.22%
$ 4.41M
$ 26.40M
797
Lava Network
Lava Network
LAVA
$ 0.0167
-1.83%
-2.69%
+6.39%
$ 4.41M
$ 2.79M
798
$ 0.02574
-2.54%
+1.02%
-2.68%
$ 4.39M
$ 29.23K
799
Scroll
Scroll
SCR
$ 0.02288
+0.22%
-4.42%
-13.19%
$ 4.35M
$ 2.14M
800
pumpBTC
pumpBTC
PUMPBTC
$ 0.008709
+0.12%
-3.78%
-8.43%
$ 4.35M
$ 6.27M
801
Koma Inu
Koma Inu
KOMA
$ 0.00719
0.00%
-0.55%
+0.56%
$ 4.33M
$ 277.95K
802
LimeWire
LimeWire
LMWR
$ 0.00952
-0.21%
-2.88%
-18.39%
$ 4.32M
$ 5.04M
803
$ 1.315
+0.08%
+0.15%
-6.67%
$ 4.31M
$ 45.82K
804
$ 88.9
-0.37%
+0.28%
-1.59%
$ 4.29M
$ 651.32
805
Lingo
Lingo
LINGO
$ 0.008798
-0.02%
+5.78%
-1.28%
$ 4.29M
$ 6.81M
806
Nomina
Nomina
NOM
$ 0.001467
+0.34%
-1.86%
-7.53%
$ 4.27M
$ 41.41M
807
FWOG
FWOG
FWOG
$ 0.00438
-0.59%
+1.13%
-0.27%
$ 4.27M
$ 13.46M
808
Hemi
Hemi
HEMI
$ 0.004406
+0.82%
+0.32%
-2.31%
$ 4.22M
$ 14.60M
809
LandWolf
LandWolf
LWOLF
$ 0.000004683
+0.19%
+0.41%
-1.02%
$ 4.22M
$ 3.61B
810
Hey Anon
Hey Anon
ANON
$ 0.3035
-0.16%
+0.03%
-13.69%
$ 4.21M
$ 178.75K
811
Mitosis
Mitosis
MITO
$ 0.02146
+1.42%
-0.79%
0.00%
$ 4.21M
$ 2.79M
812
SIX
SIX
SIX
$ 0.00492
+0.20%
-1.60%
-1.99%
$ 4.20M
$ 54.92M
813
Trustswap
Trustswap
TRUSTSWAP
$ 0.04101
+0.12%
-1.54%
-4.34%
$ 4.10M
$ 134.36K
814
$ 54.53
-0.02%
+1.21%
+2.41%
$ 4.08M
$ 1.07K
815
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005671
+0.05%
-3.50%
+12.06%
$ 4.06M
$ 150.05M
816
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
-4.26%
-6.03%
$ 4.04M
$ 98.47K
817
$ 524.82
-0.11%
+0.04%
-1.12%
$ 4.02M
$ 110.14
818
Messier
Messier
M87
$ 0.00000454
0.00%
+0.44%
-13.52%
$ 4.02M
$ 5.94B
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004314
-0.71%
-1.26%
-8.47%
$ 4.02M
$ 198.47M
820
PIBBLE
PIBBLE
PIB
$ 0.0001335
0.00%
+1.21%
+3.17%
$ 3.96M
$ 214.74M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2871
-0.66%
-0.73%
+0.95%
$ 3.92M
$ 205.37K
822
Open Loot
Open Loot
OL
$ 0.004947
+0.30%
-0.78%
-5.45%
$ 3.91M
$ 11.45M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001842
+0.05%
-4.40%
-8.75%
$ 3.87M
$ 1.20M
824
Oraichain
Oraichain
ORAI
$ 0.28
+0.04%
+1.86%
+1.34%
$ 3.86M
$ 204.44K
825
Roam
Roam
ROAM
$ 0.010836
-1.74%
+12.92%
+35.07%
$ 3.85M
$ 12.05M
826
Andy
Andy
ANDYETH
$ 0.000003847
0.00%
-1.21%
+0.84%
$ 3.85M
$ 14.88B
827
GamerCoin
GamerCoin
GHX
$ 0.005939
-0.17%
+0.19%
-2.88%
$ 3.84M
$ 48.48M
828
PlatON
PlatON
LAT
$ 0.0005624
-1.04%
-3.44%
-12.23%
$ 3.82M
$ 99.65M
829
Reef
Reef
REEF
$ 0.00009201
+1.00%
+95.93%
+95.85%
$ 3.82M
$ 1.20B
830
Klever
Klever
KLV
$ 0.000428
-0.26%
+2.77%
+7.92%
$ 3.79M
$ 128.50M
831
Solv Protocol
Solv Protocol
SOLV
$ 0.002539
+0.40%
-2.57%
-7.24%
$ 3.76M
$ 21.15M
832
$ 82.83
-0.16%
-5.08%
-2.56%
$ 3.75M
$ 701.46
833
MECCA
MECCA
MEA
$ 0.0023
-0.09%
+0.26%
+0.22%
$ 3.73M
$ 18.76M
834
$ 174.46
+0.42%
+2.68%
-8.44%
$ 3.73M
$ 336.77
835
Minutes Networ
Minutes Networ
MNTX
$ 0.04811
-0.04%
-1.62%
-3.56%
$ 3.72M
$ 325.04K
836
Swell Network
Swell Network
SWELL
$ 0.0007482
-0.01%
+0.21%
+2.05%
$ 3.70M
$ 76.20M
837
Sport.Fun
Sport.Fun
FUN
$ 0.02065
+1.27%
-5.00%
-0.86%
$ 3.68M
$ 3.27M
838
Suilend
Suilend
SEND
$ 0.05178
+2.71%
+1.71%
+3.39%
$ 3.66M
$ 1.04M
839
PussFi
PussFi
PUSS
$ 0.004151
0.00%
+0.22%
-3.35%
$ 3.65M
$ 8.69M
840
Goldfinch
Goldfinch
GFI
$ 0.04164
+1.20%
-0.96%
-14.35%
$ 3.62M
$ 1.39M
841
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1596
+0.63%
-1.17%
+2.23%
$ 3.60M
$ 648.24K
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003587
-0.03%
-5.76%
-9.47%
$ 3.58M
$ 19.61M
843
Lofi
Lofi
LOFI
$ 0.003579
0.00%
-0.53%
-5.69%
$ 3.58M
$ 396.35K
844
Harvest Finance
Harvest Finance
FARM
$ 5.28
-0.04%
+0.42%
+1.26%
$ 3.56M
$ 10.51K
845
daGama
daGama
DGMA
$ 0.02707
+0.07%
+0.11%
-10.02%
$ 3.51M
$ 3.01M
846
Avalon
Avalon
AVL
$ 0.02167
-0.32%
-2.91%
-0.23%
$ 3.51M
$ 2.65M
847
PIVX
PIVX
PIVX
$ 0.03579
+0.53%
-2.65%
-5.39%
$ 3.50M
$ 1.70M
848
$ 296.25
-0.21%
-1.81%
-1.02%
$ 3.43M
$ 195.43
849
SuiNS
SuiNS
NS
$ 0.01137
0.00%
-2.15%
-8.01%
$ 3.40M
$ 4.47M
850
$ 1,748.3
0.00%
-1.35%
-2.71%
$ 3.39M
$ 34.57
851
Altura
Altura
ALU
$ 0.003402
+0.27%
+1.13%
-2.50%
$ 3.36M
$ 13.48M
852
Wen
Wen
WEN
$ 0.000004599
-0.04%
+2.22%
-1.64%
$ 3.35M
$ 12.74B
853
$ 100.01
-0.50%
-1.26%
-1.31%
$ 3.28M
$ 556.21
854
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4639
+0.45%
+0.11%
+3.76%
$ 3.27M
$ 979.69
855
Niza
Niza
NIZA
$ 0.001998
-0.20%
-10.77%
-27.89%
$ 3.22M
$ 6.67M
856
GROK
GROK
GROK
$ 0.0004861
+3.90%
+20.37%
+18.49%
$ 3.16M
$ 178.54M
857
OCTA
OCTA
OCTA
$ 0.07911
-0.37%
-3.38%
-7.95%
$ 3.16M
$ 1.21M
858
World of Dypians
World of Dypians
WOD
$ 0.00597
0.00%
0.00%
-6.86%
$ 3.15M
$ 13.22M
859
$ 116.74
-0.56%
+0.42%
+3.68%
$ 3.13M
$ 494.61
860
Rayls
Rayls
RLS
$ 0.002075
+0.24%
-1.70%
-8.12%
$ 3.12M
$ 29.87M
861
$ 76.9
+0.13%
+0.52%
+1.37%
$ 3.12M
$ 738.08
862
Hyperion
Hyperion
RION
$ 0.1642
+0.18%
+0.80%
-0.97%
$ 3.12M
$ 356.72K
863
$ 26.52
-1.13%
-0.23%
+3.12%
$ 3.12M
$ 2.14K
864
Gems
Gems
GEMS
$ 0.005194
-0.08%
+0.25%
+1.82%
$ 3.11M
$ 14.79M
865
BitShares
BitShares
BTS
$ 0.0010468
-0.42%
-1.91%
-2.81%
$ 3.10M
$ 82.00M
866
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003309
+0.49%
+4.29%
-13.83%
$ 3.10M
$ 17.28M
867
Rainbow
Rainbow
RNBW
$ 0.01474
+0.34%
+0.14%
+1.38%
$ 3.10M
$ 3.76M
868
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
-1.74%
-18.01%
$ 3.05M
$ 6.75K
869
DeLorean
DeLorean
DMC
$ 0.0004407
-0.27%
-0.32%
-2.61%
$ 3.03M
$ 123.92M
870
Propchain
Propchain
PROPC
$ 0.07042
+0.11%
+2.00%
-8.36%
$ 3.02M
$ 683.82K
871
$ 132.46
+0.62%
+0.85%
+4.46%
$ 3.02M
$ 438.69
872
Dingocoin
Dingocoin
DINGO
$ 0.00002614
+0.35%
+0.69%
+5.28%
$ 3.00M
$ 714.15M
873
GME
GME
GME
$ 0.0004349
-0.18%
+1.99%
-1.09%
$ 3.00M
$ 131.24M
874
GAIB
GAIB
GAIB
$ 0.01445
+0.14%
-0.41%
+3.14%
$ 2.96M
$ 4.05M
875
$ 350.01
-0.05%
+1.02%
+2.88%
$ 2.93M
$ 163.10
876
Destra Network
Destra Network
DSYNC
$ 0.002976
+0.03%
-17.34%
-42.76%
$ 2.91M
$ 18.57M
877
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02952
+0.17%
-0.71%
+1.58%
$ 2.88M
$ 2.19M
878
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2897
-0.86%
-0.07%
+4.24%
$ 2.86M
$ 199.81K
879
$ 113.11
+0.05%
+2.11%
-7.54%
$ 2.85M
$ 544.05
880
Ancient8
Ancient8
A8
$ 0.00515
+0.17%
-1.90%
-3.86%
$ 2.84M
$ 8.49M
881
$ 217.17
+0.06%
-1.42%
-26.21%
$ 2.83M
$ 272.97
882
Electra Protocol
Electra Protocol
XEP
$ 0.000153
-0.13%
-1.42%
-1.48%
$ 2.82M
$ 368.05M
883
$ 51.18
-0.29%
-0.69%
+2.52%
$ 2.81M
$ 1.17K
884
$ 153.09
+0.22%
-0.94%
+1.50%
$ 2.77M
$ 375.76
885
Major
Major
MAJOR
$ 0.03328
+0.09%
-2.04%
-2.15%
$ 2.77M
$ 1.77M
886
OpenVPP
OpenVPP
OVPP
$ 0.00343
-0.15%
-3.19%
-18.26%
$ 2.76M
$ 56.51M
887
NATIX Network
NATIX Network
NATIX
$ 0.00006726
0.00%
+1.37%
-5.62%
$ 2.76M
$ 144.72M
888
Bellscoin
Bellscoin
BELLS
$ 0.04408
0.00%
-2.61%
-4.92%
$ 2.71M
$ 4.02K
889
MATH
MATH
MATH
$ 0.02344
+3.69%
+8.20%
+4.52%
$ 2.70M
$ 2.78M
890
ABBC Coin
ABBC Coin
ABBC
$ 0.002943
0.00%
-2.87%
+4.66%
$ 2.66M
$ 8.93K
891
PX
PX
PX
$ 0.0136
+2.26%
0.00%
+0.74%
$ 2.66M
$ 146.68K
892
MINIMA
MINIMA
MINIMA
$ 0.00474
-0.63%
-5.17%
-11.50%
$ 2.64M
$ 7.36M
893
PeiPei
PeiPei
PEIPEI
$ 0.000000006255
+0.40%
-2.75%
-6.39%
$ 2.63M
$ 625.28B
894
$ 190.43
-0.19%
+1.18%
+5.07%
$ 2.62M
$ 301.96
895
Alephim
Alephim
ALEPH
$ 0.01056
-0.66%
-1.22%
+4.04%
$ 2.61M
$ 5.04M
896
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2111
-0.71%
-0.61%
-7.71%
$ 2.61M
$ 264.81K
897
$ 354.74
+0.05%
+0.68%
+8.42%
$ 2.60M
$ 172.53
898
Parcl
Parcl
PRCL
$ 0.0064
-0.79%
+1.61%
-4.55%
$ 2.60M
$ 3.39M
899
FEG Token
FEG Token
FEG
$ 0.00003006
0.00%
-0.43%
-0.20%
$ 2.59M
$ 1.20B
900
$ 0.0003837
-0.05%
-0.52%
-6.83%
$ 2.58M
$ 147.32M
901
VOOI
VOOI
VOOI
$ 0.008138
-0.27%
+1.21%
-1.23%
$ 2.57M
$ 6.92M
902
$ 270.09
-0.10%
-2.55%
-3.63%
$ 2.56M
$ 224.30
903
$ 129.6
+0.25%
+6.74%
+10.22%
$ 2.54M
$ 771.63
904
Aavegotchi
Aavegotchi
GHST
$ 0.04767
-0.48%
+1.50%
-16.48%
$ 2.53M
$ 1.85M
905
Syscoin
Syscoin
SYS
$ 0.002796
-0.04%
+7.12%
+9.73%
$ 2.49M
$ 20.86M
906
Myro
Myro
MYRO
$ 0.002627
-0.68%
-2.72%
+16.59%
$ 2.47M
$ 27.51M
907
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1699
+0.24%
-1.96%
-1.16%
$ 2.44M
$ 325.23K
908
NEXA
NEXA
NEXA
$ 0.0000004134
+0.32%
+1.08%
+1.25%
$ 2.42M
$ 14.45B
909
Arowana
Arowana
ARW
$ 0.10517
0.00%
-9.72%
-22.50%
$ 2.41M
$ 53.94K
910
Forest Protocol
Forest Protocol
FOREST
$ 0.02131
-1.67%
-4.73%
-7.28%
$ 2.37M
$ 2.59M
911
Humans.ai
Humans.ai
HEART
$ 0.0003027
+0.07%
-3.75%
-17.20%
$ 2.36M
$ 209.76M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.004774
-0.08%
-5.79%
-11.99%
$ 2.32M
$ 13.14M
913
League of Traders
League of Traders
LOT
$ 0.005814
-0.14%
-1.39%
-8.18%
$ 2.31M
$ 10.18M
914
$ 113.41
+0.42%
-2.55%
-1.03%
$ 2.29M
$ 483.14
915
LinqAI
LinqAI
LNQ
$ 0.006387
+0.03%
+2.13%
-15.95%
$ 2.29M
$ 8.70M
916
DOWGE
DOWGE
DJI6930
$ 0.002286
-0.22%
+8.24%
-7.82%
$ 2.29M
$ 13.74M
917
$ 0.001298
+0.51%
-2.69%
-11.21%
$ 2.28M
$ 41.50M
918
Marina Protocol
Marina Protocol
BAY
$ 0.011392
-0.09%
-0.22%
+10.95%
$ 2.28M
$ 4.96M
919
SwissCheese
SwissCheese
SWCH
$ 0.05235
+1.27%
+1.37%
+5.51%
$ 2.27M
$ 628.49K
920
Highstreet
Highstreet
HIGH
$ 0.02229
+1.47%
+6.19%
-30.42%
$ 2.26M
$ 2.96M
921
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005546
+0.78%
-3.64%
+5.21%
$ 2.26M
$ 10.94B
922
$ 517.29
-0.02%
+1.70%
-3.18%
$ 2.25M
$ 107.85
923
Zeus Network
Zeus Network
ZEUS
$ 0.002428
-0.90%
-9.86%
-2.70%
$ 2.25M
$ 24.38M
924
Symbiosis
Symbiosis
SIS
$ 0.02301
-0.04%
-0.09%
+11.11%
$ 2.23M
$ 1.19M
925
$ 142.1
+0.11%
-0.82%
+0.92%
$ 2.23M
$ 408.55
926
Nodle
Nodle
NODL
$ 0.0003605
0.00%
-0.66%
-4.86%
$ 2.19M
$ 36.58M
927
OORT
OORT
OORT
$ 0.00281
+1.81%
-9.65%
-21.73%
$ 2.19M
$ 11.49M
928
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000053
0.00%
+4.13%
-5.20%
$ 2.18M
$ 2.08B
929
Aleph Zero
Aleph Zero
AZERO
$ 0.00818
+2.05%
-7.27%
+62.20%
$ 2.17M
$ 10.86M
930
STAT
STAT
STAT
$ 0.02429
-1.01%
-4.35%
-9.43%
$ 2.17M
$ 3.36M
931
Laqira Protocol
Laqira Protocol
LQR
$ 0.024378
-0.06%
+1.52%
+5.02%
$ 2.16M
$ 766.10K
932
$ 108.41
0.00%
+0.36%
+0.93%
$ 2.16M
$ 537.95
933
swarm
swarm
BZZ
$ 0.04069
+0.89%
+13.23%
-0.68%
$ 2.14M
$ 1.41M
934
TokenFi
TokenFi
TOKEN
$ 0.002136
+0.71%
+0.33%
-6.73%
$ 2.14M
$ 32.40M
935
$ 18.24
-0.11%
+0.94%
+3.29%
$ 2.12M
$ 3.13K
936
Allo
Allo
RWA
$ 0.001175
+0.09%
+0.17%
-1.76%
$ 2.12M
$ 45.18M
937
B-Lucky
B-Lucky
LUCKY
$ 0.002104
0.00%
-0.99%
-3.26%
$ 2.10M
$ 1.12M
938
Coupon Assets
Coupon Assets
CA
$ 0.21722
+0.22%
+0.64%
-0.29%
$ 2.10M
$ 371.86K
939
CEEK
CEEK
CEEK
$ 0.002538
-5.98%
+12.39%
+12.34%
$ 2.09M
$ 69.52M
940
TRUF.Network
TRUF.Network
TRUF
$ 0.00393
-0.51%
-1.75%
-3.45%
$ 2.09M
$ 13.65M
941
CreatorBid
CreatorBid
BID
$ 0.005423
-0.13%
-0.11%
-0.39%
$ 2.09M
$ 15.75M
942
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018277
+0.15%
+2.68%
-4.55%
$ 2.08M
$ 34.80M
943
Streamflow
Streamflow
STREAM
$ 0.008579
-0.21%
-1.00%
-14.12%
$ 2.07M
$ 6.84M
944
Particl
Particl
PART
$ 0.1323
0.00%
-0.23%
+4.01%
$ 2.07M
$ 768.85
945
Maneki
Maneki
MANEKI
$ 0.0002296
0.00%
-0.56%
-2.79%
$ 2.03M
$ 241.27M
946
$ 74.19
+0.16%
+0.83%
-0.93%
$ 2.03M
$ 857.44
947
$ 335.37
+0.43%
+0.65%
+6.45%
$ 2.01M
$ 162.64
948
PinLink
PinLink
PIN
$ 0.02262
+1.52%
-6.78%
-33.48%
$ 2.00M
$ 3.76M
949
Karrat
Karrat
KARRAT
$ 0.0025
-7.69%
-7.69%
-14.29%
$ 1.98M
$ 21.47M
950
BRN Metaverse
BRN Metaverse
BRN
$ 0.07057
-0.03%
-0.95%
-4.66%
$ 1.98M
$ 843.55K
951
$ 359.47
+0.08%
-1.51%
+2.34%
$ 1.97M
$ 154.33
952
Trac Network
Trac Network
TNK
$ 0.12612
-0.35%
-7.56%
+12.61%
$ 1.96M
$ 566.41K
953
$ 1,076.59
+0.05%
-2.30%
+2.84%
$ 1.87M
$ 55.40
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010597
-0.31%
+2.06%
-2.13%
$ 1.85M
$ 5,578.47T
955
XSwap
XSwap
XSWAP
$ 0.006172
0.00%
-0.60%
-0.68%
$ 1.84M
$ 33.36K
956
Numbers Protocol
Numbers Protocol
NUM
$ 0.002012
0.00%
-6.46%
-20.00%
$ 1.81M
$ 39.93M
957
Mysterium
Mysterium
MYST
$ 0.09049
-0.03%
+0.18%
-1.54%
$ 1.81M
$ 349.16K
958
OneFootball Credits
OneFootball Credits
OFC
$ 0.01109
0.00%
-10.00%
-12.28%
$ 1.79M
$ 5.90M
959
BlackFort
BlackFort
BXN
$ 0.0003968
-1.02%
-2.37%
-14.10%
$ 1.78M
$ 117.56M
960
$ 180.94
+0.15%
-4.69%
-7.68%
$ 1.77M
$ 583.75
961
Shido
Shido
SHIDO
$ 0.0001017
-0.98%
-3.24%
-9.94%
$ 1.73M
$ 310.39M
962
$ 1,044.04
-0.07%
-2.78%
+1.07%
$ 1.73M
$ 56.00
963
LBRY Credits
LBRY Credits
LBC
$ 0.002634
0.00%
+3.86%
+12.71%
$ 1.72M
$ 170.99K
964
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003124
+0.13%
-3.19%
-10.12%
$ 1.72M
$ 166.79M
965
Holdstation
Holdstation
HOLDSTATION
$ 0.2161
+0.18%
+4.52%
-2.16%
$ 1.72M
$ 38.95K
966
$ 522.48
-0.02%
-0.98%
-2.63%
$ 1.70M
$ 105.23
967
iMe Lab
iMe Lab
LIME
$ 0.002248
+0.18%
+2.36%
+1.49%
$ 1.70M
$ 6.82M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001827
0.00%
-13.33%
-31.47%
$ 1.69M
$ 136.08K
969
$ 350.23
-0.10%
+1.16%
-3.34%
$ 1.68M
$ 158.82
970
The White Whale
The White Whale
WHITEWHALE
$ 0.001666
+1.20%
-13.09%
-29.62%
$ 1.68M
$ 28.20M
971
Theoriq
Theoriq
THQ
$ 0.0109
-0.18%
+2.26%
-12.06%
$ 1.68M
$ 5.12M
972
$ 267.12
-0.89%
+0.69%
+1.32%
$ 1.61M
$ 228.67
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001532
0.00%
-0.91%
+2.00%
$ 1.60M
$ 87.60K
974
Coinweb
Coinweb
CWEB
$ 0.0006452
-0.05%
-2.28%
-22.48%
$ 1.59M
$ 79.23M
975
Propbase
Propbase
PROPS
$ 0.003244
0.00%
-0.67%
-4.64%
$ 1.59M
$ 59.64M
976
TROLL
TROLL
TROLL
$ 0.000000001633
0.00%
+2.31%
-2.21%
$ 1.57M
$ 34.89T
977
Vexanium
Vexanium
VEX
$ 0.00214
-0.09%
-0.33%
-0.56%
$ 1.57M
$ 28.21M
978
HAROLD
HAROLD
HAROLD
$ 0.00198
+0.40%
+1.64%
-6.99%
$ 1.56M
$ 4.04M
979
Astroon
Astroon
AST
$ 0.002525
+0.04%
+0.08%
0.00%
$ 1.55M
$ 39.18M
980
Xterio
Xterio
XTER
$ 0.008069
-5.48%
-7.89%
-17.93%
$ 1.51M
$ 8.50M
981
TRWA
TRWA
TRWA
$ 0.0002156
-0.37%
-8.41%
-24.70%
$ 1.51M
$ 262.23M
982
Swarm Markets
Swarm Markets
SMT
$ 0.0165
-0.61%
-2.96%
-28.07%
$ 1.51M
$ 3.34M
983
$ 434.9
-0.05%
+1.03%
+0.10%
$ 1.50M
$ 128.74
984
The Official 67 Coin
The Official 67 Coin
67
$ 0.001503
-1.06%
-10.42%
-35.85%
$ 1.50M
$ 45.88M
985
Donotfomoew
Donotfomoew
MOEW
$ 0.0002393
-0.50%
+1.66%
+4.41%
$ 1.48M
$ 194.18M
986
Scallop
Scallop
SCA
$ 0.009
0.00%
+1.12%
+8.43%
$ 1.44M
$ 21.69K
987
ArchLoot
ArchLoot
AL
$ 0.001564
-0.32%
-2.25%
-9.18%
$ 1.44M
$ 7.56M
988
RocketX exchange
RocketX exchange
RVF
$ 0.01739
-0.35%
-2.20%
-14.26%
$ 1.43M
$ 311.73K
989
OVR
OVR
OVR
$ 0.02761
-1.64%
-3.79%
-11.07%
$ 1.41M
$ 2.32M
990
$ 44.55
-0.16%
-2.62%
-1.80%
$ 1.41M
$ 1.26K
991
$ 1,084.1
+0.04%
-1.77%
+1.05%
$ 1.40M
$ 53.10
992
DevvE
DevvE
DEVVE
$ 0.01447
+0.07%
+16.03%
+27.35%
$ 1.40M
$ 4.17M
993
HTR
HTR
HTR
$ 0.002698
+0.30%
+0.41%
+0.45%
$ 1.39M
$ 19.77M
994
$ 102.5
-0.20%
+0.74%
+7.17%
$ 1.39M
$ 582.86
995
EVDC Network
EVDC Network
EVDC
$ 0.00002172
+0.28%
-0.05%
+0.05%
$ 1.38M
$ 1.92B
996
Handshake
Handshake
HNS
$ 0.002025
+5.85%
+5.85%
+14.08%
$ 1.37M
$ 495.92K
997
Saros
Saros
SAROS
$ 0.0004176
-0.14%
+3.44%
-3.70%
$ 1.37M
$ 136.73M
998
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008406
-0.01%
-0.06%
-2.57%
$ 1.37M
$ 68.82M
999
Asteroid
Asteroid
ASTEROID1
$ 0.001365
+0.29%
+18.96%
+6.71%
$ 1.37M
$ 47.51M
1000
DAR Open Network
DAR Open Network
D
$ 0.001866
-3.87%
+6.80%
-30.41%
$ 1.37M
$ 36.50M
1001
Axiome
Axiome
AXM
$ 0.00136
-0.73%
-4.23%
+20.35%
$ 1.35M
$ 13.98M
1002
$ 57.28
-0.19%
+0.11%
+22.55%
$ 1.34M
$ 1.04K
1003
$ 89.17
-0.61%
-1.56%
-0.24%
$ 1.34M
$ 627.78
1004
XFI
XFI
XFI
$ 0.01887
+0.59%
-4.69%
-19.43%
$ 1.33M
$ 847.49K
1005
Storm Trade
Storm Trade
STORM
$ 0.005117
+0.12%
-3.11%
-14.38%
$ 1.33M
$ 14.02M
1006
$ 216.28
+0.35%
+0.54%
-3.15%
$ 1.33M
$ 258.63
1007
BEAM
BEAM
BEAM
$ 0.008539
0.00%
+2.63%
-0.89%
$ 1.32M
$ 53.34K
1008
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001316
+0.15%
-1.65%
-9.19%
$ 1.31M
$ 44.65M
1009
XELIS
XELIS
XEL
$ 0.245
-6.25%
-10.11%
-10.78%
$ 1.31M
$ 33.86K
1010
Polytrade
Polytrade
TRADE
$ 0.0315
+0.13%
-0.13%
-1.52%
$ 1.31M
$ 2.45M
1011
$ 108.29
+0.06%
+0.42%
-7.36%
$ 1.31M
$ 491.74
1012
Areon Network
Areon Network
AREA
$ 0.0109
0.00%
+0.27%
+6.34%
$ 1.30M
$ 3.03K
1013
$ 146.47
+0.16%
-0.58%
-0.30%
$ 1.30M
$ 364.37
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000746
0.00%
-5.04%
+4.58%
$ 1.29M
$ 77.18M
1015
MarsDAO
MarsDAO
MDAO
$ 0.018254
-0.78%
-5.26%
+13.84%
$ 1.29M
$ 797.94K
1016
GemHUB
GemHUB
GHUB
$ 0.002559
-0.12%
-0.74%
-6.60%
$ 1.29M
$ 23.47M
1017
$ 24.13
-0.21%
-0.62%
-14.02%
$ 1.28M
$ 2.70K
1018
$ 33.47
-0.06%
-2.77%
-18.86%
$ 1.28M
$ 1.79K
1019
GOAT Network
GOAT Network
GOATED
$ 0.01224
0.00%
-0.49%
-13.11%
$ 1.27M
$ 3.45M
1020
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.001915
-0.10%
-3.05%
-5.12%
$ 1.27M
$ 8.81M
1021
OGPU
OGPU
OGPU
$ 0.0644
0.00%
+1.10%
-4.17%
$ 1.26M
$ 157.31K
1022
$ 542.98
-0.15%
-2.09%
+3.61%
$ 1.24M
$ 101.84
1023
Seraph
Seraph
SERAPH
$ 0.003884
0.00%
0.00%
-10.57%
$ 1.24M
--
1024
$ 0.00191
+0.16%
+0.58%
-12.67%
$ 1.23M
$ 17.57M
1025
HyperGPT
HyperGPT
HGPT
$ 0.001318
-0.08%
-0.45%
-0.38%
$ 1.22M
$ 91.19M
1026
BabyShark
BabyShark
BABYSHARK
$ 0.004782
+0.40%
-2.80%
-7.14%
$ 1.22M
$ 10.93M
1027
AstraAI
AstraAI
ASTRAAI
$ 0.12196
+0.10%
+5.71%
-11.56%
$ 1.22M
$ 170.65K
1028
$ 30.77
+0.92%
+0.36%
+5.61%
$ 1.22M
$ 1.73K
1029
$ 950.07
-0.05%
+0.24%
+0.95%
$ 1.22M
$ 60.71
1030
ShareToken
ShareToken
SHR
$ 0.000333
-0.15%
-6.96%
-17.52%
$ 1.20M
$ 542.40M
1031
Sudeng
Sudeng
HIPPO
$ 0.0001208
-0.08%
+1.87%
-9.58%
$ 1.20M
$ 468.11M
1032
xMoney
xMoney
XMN
$ 0.00122
0.00%
-12.50%
+6.25%
$ 1.19M
$ 323.80M
1033
$ 234.32
+0.24%
+1.41%
+4.66%
$ 1.19M
$ 249.17
1034
Radiant
Radiant
RXD
$ 0.000073
+1.37%
-2.63%
-3.90%
$ 1.18M
$ 712.30M
1035
MAGA
MAGA
MAGATRUMP
$ 0.02613
0.00%
-0.19%
-0.99%
$ 1.15M
$ 2.18M
1036
HAI
HAI
HAI
$ 0.001376
-0.36%
-0.65%
-7.76%
$ 1.15M
$ 35.03M
1037
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1967
-0.05%
-0.35%
+2.29%
$ 1.14M
$ 272.85K
1038
$ 0.001862
-0.53%
+0.05%
+0.81%
$ 1.13M
$ 28.66M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.01069
-0.09%
-1.57%
+1.33%
$ 1.13M
$ 734.09K
1040
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000995
+0.40%
+1.02%
+1.33%
$ 1.11M
$ 708.70B
1041
Catcoin
Catcoin
CATCOIN
$ 0.0000000000222
0.00%
-1.99%
-23.32%
$ 1.11M
$ 17.69T
1042
Prosper
Prosper
PROSPER
$ 0.02119
+0.09%
+0.52%
+1.00%
$ 1.09M
$ 2.39M
1043
Welf
Welf
WELF
$ 0.0857
0.00%
+0.71%
+1.06%
$ 1.08M
$ 704.52K
1044
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08357
-0.93%
-6.58%
+9.17%
$ 1.08M
$ 935.63K
1045
XL1
XL1
XL1
$ 0.0001895
-0.53%
-1.98%
-11.21%
$ 1.08M
$ 11.16M
1046
Dtec
Dtec
DTEC
$ 0.006217
+0.18%
-5.43%
+7.19%
$ 1.08M
$ 11.62M
1047
HashAI
HashAI
HASHAI
$ 0.00001273
-0.24%
-12.94%
-13.00%
$ 1.08M
$ 4.27B
1048
$ 34.93
+0.58%
+1.27%
-1.60%
$ 1.07M
$ 1.60K
1049
$ 172.03
-0.10%
+2.72%
+6.04%
$ 1.06M
$ 339.05
1050
MCNCOIN
MCNCOIN
MCN
$ 0.0884
0.00%
+2.31%
-0.56%
$ 1.06M
$ 560.07K
1051
$ 287.42
+0.06%
+0.96%
-10.61%
$ 1.05M
$ 214.80
1052
$ 15.7
+0.70%
+3.22%
+3.83%
$ 1.05M
$ 3.70K
1053
Warden
Warden
WARD
$ 0.004168
-0.97%
-3.16%
-7.42%
$ 1.04M
$ 18.85M
1054
VAIOT
VAIOT
VAI
$ 0.00265
0.00%
+3.14%
+6.05%
$ 1.04M
$ 1.69M
1055
3ULL
3ULL
3ULL
$ 0.00007192
-0.28%
+1.98%
-1.40%
$ 1.04M
$ 144.83M
1056
Cellframe
Cellframe
CELL
$ 0.03547
+0.11%
-2.21%
-28.39%
$ 1.01M
$ 2.49M
1057
$ 77.48
-0.35%
-1.10%
-1.33%
$ 1.01M
$ 964.43
1058
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
+0.29%
0.00%
$ 1.00M
$ 455.19M
1059
$ 359.21
+0.14%
-0.31%
+2.46%
$ 996.85K
$ 160.43
1060
$ 162.28
-0.07%
+1.00%
-11.26%
$ 988.09K
$ 399.77
1061
$ 473.26
+0.11%
-0.29%
+4.53%
$ 984.97K
$ 117.30
1062
Obol
Obol
OBOL
$ 0.003241
+0.64%
+3.57%
+1.14%
$ 979.97K
$ 17.24M
1063
Optimus
Optimus
OPTIMUS
$ 0.0101
+0.20%
-1.55%
+32.38%
$ 967.46K
$ 358.33K
1064
SOLVEX
SOLVEX
SOLVEX
$ 0.0197
0.00%
+0.52%
-3.96%
$ 960.91K
$ 226.81K
1065
$ 97.61
-0.12%
+0.67%
-0.56%
$ 948.81K
$ 565.09
1066
NodeAI
NodeAI
GPU
$ 0.009659
-0.34%
+0.69%
-3.76%
$ 946.66K
$ 5.86M
1067
HELLO
HELLO
HELLO
$ 0.0012954
-0.12%
-0.88%
-0.51%
$ 946.45K
$ 76.93M
1068
MEZO
MEZO
MEZO
$ 0.01098
+2.71%
-0.81%
-2.66%
$ 944.16K
$ 5.30M
1069
RWA Inc.
RWA Inc.
RWAINC
$ 0.001907
-0.62%
-1.75%
+32.76%
$ 940.36K
$ 5.29M
1070
Dynex
Dynex
DNX
$ 0.008684
-1.98%
-0.16%
+68.38%
$ 933.05K
$ 1.03M
1071
Blocksquare Token
Blocksquare Token
BST
$ 0.01517
-0.46%
+1.81%
+12.38%
$ 931.95K
$ 1.29M
1072
Energi
Energi
NRG
$ 0.00905
+0.44%
+0.11%
-1.95%
$ 929.48K
$ 1.24M
1073
V Systems
V Systems
VSYS
$ 0.0002501
+0.04%
+1.75%
+4.77%
$ 928.54K
$ 200.49M
1074
New XAI gork
New XAI gork
GORK
$ 0.0009314
+0.27%
-4.97%
-10.50%
$ 926.99K
$ 64.98M
1075
Factor
Factor
FACT
$ 0.7783
+1.33%
+5.92%
-12.70%
$ 920.92K
$ 848.09
1076
Verasity
Verasity
VRA
$ 0.000009727
+0.49%
+7.95%
-7.43%
$ 904.42K
$ 6.76B
1077
Cypherium
Cypherium
CPH
$ 0.002357
+0.04%
+0.43%
-2.24%
$ 902.62K
$ 23.31M
1078
BXE
BXE
BXE
$ 0.002992
-0.30%
+0.54%
-1.39%
$ 897.65K
$ 5.52M
1079
NODE
NODE
NODE
$ 0.006677
+0.11%
-0.10%
+5.57%
$ 889.45K
$ 8.27M
1080
Vita Inu
Vita Inu
VINU
$ 0.0000000009856
+2.13%
-5.39%
-2.94%
$ 883.12K
$ 65.54T
1081
$ 99.41
+0.22%
+0.55%
+2.53%
$ 873.52K
$ 587.10
1082
Sentio
Sentio
ST
$ 0.01528
-0.07%
+1.59%
-17.55%
$ 857.92K
$ 4.69M
1083
$ 685.35
-0.06%
+3.12%
-6.68%
$ 854.96K
$ 83.06
1084
$ 6.505
-0.23%
-1.31%
-11.85%
$ 850.95K
$ 9.48K
1085
Gaia
Gaia
GAIA
$ 0.004969
-0.08%
-8.19%
-5.36%
$ 850.17K
$ 13.50M
1086
$ 44.45
+0.47%
+9.01%
-8.75%
$ 848.87K
$ 1.57K
1087
Reality Metaverse
Reality Metaverse
RMV
$ 0.00338
+0.30%
-2.03%
-10.11%
$ 844.64K
$ 4.77M
1088
$ 73.17
+0.07%
+0.07%
-1.31%
$ 844.29K
$ 856.81
1089
NuNet
NuNet
NTX
$ 0.001675
-0.36%
-2.57%
-13.97%
$ 841.32K
$ 37.56M
1090
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01186
-0.34%
-4.35%
-5.04%
$ 839.31K
$ 1.74M
1091
$ 146.78
0.00%
-1.07%
+4.43%
$ 839.05K
$ 395.16
1092
$ 519
-0.06%
+1.06%
-10.33%
$ 838.71K
$ 113.66
1093
CUDIS
CUDIS
CUDIS
$ 0.003365
-1.51%
+11.63%
-26.45%
$ 838.28K
$ 20.26M
1094
Piggycell
Piggycell
PIGGY
$ 0.01917
+0.05%
+0.31%
-6.71%
$ 813.94K
$ 1.20M
1095
Mochi
Mochi
MOCHI
$ 0.0000008598
+0.47%
-10.92%
+19.17%
$ 804.49K
$ 45.78B
1096
Coral Protocol
Coral Protocol
CORAL
$ 0.0000924
0.00%
+5.85%
-2.84%
$ 789.49K
$ 660.03M
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004499
0.00%
+4.95%
-0.04%
$ 787.52K
$ 47.23M
1098
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
+0.61%
-1.20%
-4.65%
$ 783.40K
$ 17.68M
1099
Artrade
Artrade
ATR
$ 0.0006175
-0.02%
+0.47%
-11.66%
$ 778.87K
$ 72.95M
1100
PointPay
PointPay
PXP
$ 0.02592
-0.04%
+4.99%
+12.96%
$ 776.70K
$ 6.43M
1101
Ethervista
Ethervista
VISTA
$ 0.8187
+1.43%
-5.70%
-16.14%
$ 773.35K
$ 65.28K
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007314
-0.15%
-0.07%
-1.72%
$ 772.55K
$ 932.12M
1103
$ 1,811.76
-0.01%
-2.38%
-2.45%
$ 757.11K
$ 30.71
1104
ARC
ARC
ARC
$ 0.00073
0.00%
-6.29%
+2.53%
$ 751.90K
$ 2.23M
1105
$ 286.89
+0.04%
-0.50%
-9.10%
$ 751.09K
$ 194.91
1106
$ 123.25
-0.20%
-0.86%
-0.66%
$ 750.56K
$ 464.45
1107
$ 16.84
-0.12%
+1.02%
-16.37%
$ 737.49K
$ 3.46K
1108
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001561
+0.19%
-0.32%
+2.89%
$ 734.45K
$ 36.68T
1109
Baanx
Baanx
BXX
$ 0.002901
0.00%
-7.70%
-3.91%
$ 717.17K
$ 343.29K
1110
$ 365.34
-0.18%
-0.18%
-2.41%
$ 715.28K
$ 150.86
1111
KiloEx
KiloEx
KILO
$ 0.003344
+0.06%
-5.01%
+0.09%
$ 710.25K
$ 16.77M
1112
Katana Inu
Katana Inu
KATA
$ 0.00001899
+2.37%
+0.05%
+26.43%
$ 708.31K
$ 1.48B
1113
$ 57.53
+0.76%
+5.77%
-20.24%
$ 703.98K
$ 1.28K
1114
Clore AI
Clore AI
CLORE
$ 0.001101
+1.19%
-1.34%
-10.78%
$ 699.92K
$ 58.07M
1115
$ 291.99
-0.12%
-0.16%
+6.01%
$ 698.76K
$ 189.06
1116
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010008
0.00%
+6.47%
-0.52%
$ 694.69K
$ 2.62B
1117
$ 132.51
-0.26%
+1.73%
-31.04%
$ 689.69K
$ 586.40
1118
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010483
-0.41%
+9.54%
-10.36%
$ 688.69K
$ 63.65T
1119
Matchain
Matchain
MAT
$ 0.04185
+1.01%
-9.15%
-32.73%
$ 684.92K
$ 1.37M
1120
$ 0.0001813
+0.39%
-1.68%
-12.93%
$ 682.89K
$ 94.69M
1121
Fuse Network
Fuse Network
FUSE
$ 0.003034
-0.07%
-1.24%
-1.72%
$ 666.68K
$ 18.38M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014271
0.00%
-0.22%
-4.63%
$ 655.62K
$ 27.96M
1123
IMGN Labs
IMGN Labs
IMGN
$ 0.000762
-0.26%
-2.44%
-5.23%
$ 647.25K
$ 6.19M
1124
AEROBUD
AEROBUD
AEROBUD
$ 0.000636
+0.32%
+0.95%
-1.09%
$ 616.92K
$ 19.33M
1125
Chirp
Chirp
CHIRP
$ 0.005766
-0.31%
-1.35%
-5.41%
$ 607.43K
$ 6.61M
1126
$ 397.34
+0.01%
+0.87%
-3.33%
$ 597.91K
$ 146.07
1127
EPNS
EPNS
PUSH
$ 0.006574
+1.53%
+1.82%
-35.76%
$ 594.39K
$ 8.83M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05692
-0.04%
-0.16%
-0.26%
$ 584.44K
$ 471.01K
1129
QORPO
QORPO
QORPO
$ 0.000935
+0.11%
-3.71%
-20.90%
$ 583.48K
$ 33.93M
1130
Asentum
Asentum
ASE
$ 0.001951
0.00%
-3.87%
-3.73%
$ 580.75K
$ 22.05M
1131
Rubic
Rubic
RBC
$ 0.003491
-0.06%
+0.75%
+0.20%
$ 576.84K
$ 8.16M
1132
GraphLinq
GraphLinq
GLQ
$ 0.001695
-0.24%
+2.60%
-21.13%
$ 576.30K
$ 34.07M
1133
AI Avatar
AI Avatar
SGT
$ 0.0558
+0.54%
-2.28%
+0.36%
$ 560.95K
$ 958.50K
1134
$ 35.21
+0.20%
-0.96%
-18.40%
$ 550.36K
$ 1.79K
1135
NFPrompt
NFPrompt
NFP
$ 0.000923
-1.80%
-14.81%
-56.07%
$ 542.31K
$ 67.07M
1136
DeFi
DeFi
DEFI
$ 0.0001475
+0.07%
-3.27%
-11.07%
$ 536.37K
$ 101.04M
1137
Creo Engine
Creo Engine
CREO
$ 0.0007657
+0.01%
+0.88%
+4.46%
$ 527.69K
$ 40.54M
1138
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001478
-0.07%
+0.20%
-6.28%
$ 527.37K
$ 39.08M
1139
Bifrost
Bifrost
BNC
$ 0.013951
-1.33%
-6.02%
-17.42%
$ 524.20K
$ 1.61M
1140
$ 469.82
-0.01%
+0.75%
-1.81%
$ 522.92K
$ 122.90
1141
Choise.com
Choise.com
CHO
$ 0.0009985
+0.01%
-1.27%
-21.92%
$ 522.31K
$ 13.02M
1142
$ 256.65
+0.41%
+3.37%
+1.93%
$ 513.89K
$ 239.20
1143
BABB
BABB
BAX
$ 0.000006114
0.00%
+0.58%
+17.83%
$ 509.66K
$ 98.33M
1144
Phoenic
Phoenic
PNIC
$ 0.002004
-0.20%
-0.79%
+0.60%
$ 509.50K
$ 62.79M
1145
Neurai
Neurai
XNA
$ 0.00002982
0.00%
-0.10%
-2.26%
$ 509.27K
$ 895.99M
1146
Tales X
Tales X
X
$ 0.003313
+0.12%
-0.33%
-6.02%
$ 496.65K
$ 7.29M
1147
Portuma
Portuma
PORTUMA
$ 0.0001317
-0.15%
-10.23%
-6.64%
$ 495.05K
$ 513.81M
1148
GT Protocol
GT Protocol
GTAI
$ 0.007187
+0.87%
-1.80%
-21.80%
$ 494.51K
$ 7.93M
1149
JetTon Game
JetTon Game
JETTON
$ 0.02447
+0.08%
-0.24%
-3.05%
$ 492.29K
$ 2.46M
1150
$ 10.58
+0.09%
+2.03%
-2.13%
$ 485.22K
$ 5.42K
1151
Luckycoin
Luckycoin
LKY
$ 0.0249
0.00%
-3.94%
-17.69%
$ 478.20K
$ 49.67K
1152
Shardeum
Shardeum
SHM
$ 0.0000361
+0.56%
+0.28%
+1.69%
$ 467.14K
$ 715.33M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004498
+0.09%
-0.38%
-6.18%
$ 449.40K
$ 122.12M
1154
U2U Network
U2U Network
U2U
$ 0.000289
-0.24%
+0.77%
-4.24%
$ 441.32K
$ 196.61M
1155
XELS
XELS
XELS
$ 0.020682
0.00%
0.00%
+1.68%
$ 434.32K
$ 3.20M
1156
$ 22.51
-0.09%
+0.72%
+1.53%
$ 429.19K
$ 2.45K
1157
Fluence
Fluence
FLT
$ 0.001456
-0.34%
+0.83%
-26.08%
$ 420.55K
$ 25.31M
1158
Artyfact
Artyfact
ARTY
$ 0.02125
-0.65%
-3.69%
-13.38%
$ 417.27K
$ 2.73M
1159
AS Monaco
AS Monaco
ASM
$ 0.0644
+1.43%
+1.54%
+3.24%
$ 415.71K
$ 890.37K
1160
$ 18.461
-0.22%
-0.50%
-12.53%
$ 411.19K
$ 3.46K
1161
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0226
+0.09%
-1.57%
+2.44%
$ 407.85K
$ 2.71M
1162
$ 0.00629
-0.63%
-1.26%
+0.48%
$ 403.17K
$ 4.84M
1163
$ 10.9
-0.18%
-2.76%
-13.07%
$ 394.90K
$ 5.75K
1164
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036241
+1.31%
-6.36%
+1.56%
$ 390.85K
$ 19.05M
1165
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.038
-0.93%
+0.37%
-11.38%
$ 382.50K
$ 1.39M
1166
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04975
-0.30%
-1.90%
-4.01%
$ 381.35K
$ 1.12M
1167
Bazaars
Bazaars
BZR
$ 60.885
+0.02%
+0.18%
+2.22%
$ 379.13K
$ 3.68K
1168
Vertus
Vertus
VERT
$ 0.0007119
+0.28%
+0.14%
-1.45%
$ 376.10K
$ 27.88M
1169
PLEARN
PLEARN
PLN
$ 0.00436
+5.96%
+33.02%
+30.58%
$ 367.49K
$ 21.06M
1170
Rabi
Rabi
RABI
$ 0.0005881
+0.07%
+0.12%
-4.98%
$ 359.14K
$ 39.10M
1171
Mobox
Mobox
MBOX
$ 0.0006591
-2.08%
-2.11%
-20.28%
$ 357.10K
$ 83.24M
1172
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001162
-1.86%
+0.61%
+1.57%
$ 348.60K
$ 29.03M
1173
Humanode
Humanode
HMND
$ 0.00154
+0.46%
-0.65%
-1.92%
$ 347.37K
$ 26.34M
1174
Acala Token
Acala Token
ACA
$ 0.0002824
+0.14%
-6.49%
-40.56%
$ 329.58K
$ 202.19M
1175
$ 5.68
+0.79%
+1.89%
+3.52%
$ 327.78K
$ 9.74K
1176
$ 45.21
-0.09%
+1.12%
-13.82%
$ 326.61K
$ 1.29K
1177
MagicCraft
MagicCraft
MCRT
$ 0.0000647
-0.15%
-3.29%
-1.52%
$ 325.98K
$ 223.05M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002005
0.00%
+1.01%
-6.03%
$ 322.77K
$ 12.15M
1179
MILLI
MILLI
MILLI
$ 0.000001218
+0.08%
+13.41%
+38.41%
$ 320.33K
$ 22.90B
1180
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000816
-0.12%
-0.97%
-0.85%
$ 319.41K
$ 654.26M
1181
XRADERS
XRADERS
XR
$ 0.004753
-0.02%
-0.17%
-2.58%
$ 316.37K
$ 4.18M
1182
Carnomaly
Carnomaly
CARR
$ 0.0001893
-4.44%
-8.14%
-23.83%
$ 316.05K
$ 15.48M
1183
Rebel Cars
Rebel Cars
RC
$ 0.001493
-0.07%
-0.53%
-22.20%
$ 308.09K
$ 1.72M
1184
Sauber FT
Sauber FT
SAUBER
$ 0.1073
-0.37%
-0.28%
-1.74%
$ 306.41K
$ 506.46K
1185
$ 23.94
-0.04%
+3.85%
+12.51%
$ 306.18K
$ 3.03K
1186
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00283
0.00%
-26.43%
-26.63%
$ 304.08K
$ 1.50M
1187
EstateX
EstateX
ESX
$ 0.000315
0.00%
-0.94%
-10.45%
$ 300.80K
$ 3.50M
1188
$ 8.398
-0.40%
+0.30%
-17.16%
$ 296.85K
$ 8.46K
1189
$ 148.03
+0.05%
+0.09%
+7.22%
$ 295.17K
$ 394.82
1190
Sensay
Sensay
SNSY
$ 0.00005605
+0.32%
+1.01%
-6.51%
$ 292.20K
$ 1.94B
1191
SENSORIUM
SENSORIUM
SENSO
$ 0.004093
-0.61%
-0.27%
+4.92%
$ 287.61K
$ 10.30M
1192
Eclipse
Eclipse
ES
$ 0.002159
-1.06%
+6.69%
-49.07%
$ 283.60K
$ 26.99M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002289
0.00%
-7.38%
-31.60%
$ 278.83K
$ 4.90M
1194
myDid
myDid
SYL
$ 0.00003384
+0.27%
+1.19%
-1.68%
$ 262.38K
$ 493.10M
1195
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
-0.11%
+17.91%
$ 255.82K
$ 267.22K
1196
$ 14.26
+0.56%
+2.95%
-13.88%
$ 242.35K
$ 4.46K
1197
TENUP
TENUP
TUP
$ 0.00222
0.00%
+3.15%
+3.15%
$ 241.30K
$ 168.19K
1198
$ 17.92
+1.91%
+2.66%
+1.85%
$ 235.24K
$ 3.76K
1199
$ 112.8
+0.27%
+0.44%
-2.71%
$ 233.59K
$ 492.24
1200
Cosplay Token
Cosplay Token
COT
$ 0.000587
-0.17%
-0.34%
-1.18%
$ 231.49K
$ 14.26M
1201
Node Pay
Node Pay
NC
$ 0.0005431
-1.64%
-4.97%
+71.57%
$ 228.05K
$ 35.02M
1202
MUBI
MUBI
MUBI
$ 0.0002422
-1.48%
+3.28%
-49.61%
$ 227.43K
$ 245.09M
1203
$ 63.15
+0.03%
+4.96%
--
$ 225.74K
$ 1.12K
1204
CYBRO
CYBRO
CYBRO
$ 0.001621
-0.37%
-0.37%
-1.46%
$ 213.82K
$ 14.58M
1205
Aipocalypto
Aipocalypto
AIPO
$ 0.001495
0.00%
-0.07%
-0.40%
$ 208.55K
$ 47.63M
1206
Bull
Bull
BULL
$ 0.0001971
-0.05%
+2.50%
-21.54%
$ 197.09K
$ 288.00M
1207
Sekuya
Sekuya
SKYA
$ 0.0003527
0.00%
-2.89%
-10.69%
$ 193.95K
$ 20.39M
1208
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001928
+2.01%
-2.97%
-9.65%
$ 191.62K
$ 40.01B
1209
$ 167.31
-0.65%
+0.56%
-10.73%
$ 187.57K
$ 363.28
1210
Stobox
Stobox
STBU
$ 0.001181
0.00%
-7.73%
+1.55%
$ 177.15K
$ 224.27K
1211
SOON
SOON
MRSOON
$ 0.000002665
-0.52%
-2.60%
-13.65%
$ 175.39K
$ 20.63B
1212
Azuro
Azuro
AZUR
$ 0.00085
-0.35%
-3.08%
-0.35%
$ 170.43K
$ 10.43M
1213
$ 780.67
-0.04%
+7.22%
-13.98%
$ 162.96K
$ 85.32
1214
SinVerse
SinVerse
SIN
$ 0.0001725
+1.17%
+5.43%
+7.59%
$ 159.23K
$ 69.30M
1215
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
-0.04%
-0.33%
-0.12%
$ 156.40K
$ 178.79M
1216
$ 157.71
+0.28%
+3.19%
-0.86%
$ 153.72K
$ 367.96
1217
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00164
+7.91%
+6.80%
+4.85%
$ 151.88K
$ 36.28M
1218
Taraxa Coin
Taraxa Coin
TARA
$ 0.000024
+0.71%
-12.31%
+18.50%
$ 147.88K
$ 2.24B
1219
Fruits
Fruits
FRTS
$ 0.000007003
+0.11%
+0.43%
-0.09%
$ 147.40K
$ 9.96B
1220
Coldstack
Coldstack
CLS
$ 0.006244
0.00%
-0.22%
-4.03%
$ 146.82K
$ 842.82K
1221
PLAYZAP
PLAYZAP
PZP
$ 0.001299
+0.15%
+1.09%
+2.61%
$ 144.52K
$ 28.89M
1222
LETSTOP
LETSTOP
STOP
$ 0.001895
-0.21%
+0.11%
-4.05%
$ 142.70K
$ 12.39M
1223
$ 526.55
+0.10%
-2.72%
-11.83%
$ 141.33K
$ 115.86
1224
enfineo
enfineo
ENF
$ 0.003436
-7.46%
-14.53%
+14.42%
$ 139.61K
$ 43.42K
1225
Leeds United FC
Leeds United FC
LUFC
$ 0.02595
+0.46%
-3.06%
-7.78%
$ 131.14K
$ 2.09M
1226
Octo Gaming
Octo Gaming
OTK
$ 0.0002654
0.00%
-6.05%
-20.13%
$ 129.92K
$ 20.20M
1227
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01821
-1.09%
-0.22%
-27.27%
$ 126.96K
$ 3.01M
1228
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01241
-0.08%
-2.68%
-17.83%
$ 123.54K
$ 2.15M
1229
AME Chain
AME Chain
AME
$ 0.0002366
0.00%
+2.51%
+2.11%
$ 118.40K
$ 265.28M
1230
$ 2,114.04
0.00%
-0.16%
-8.03%
$ 117.25K
$ 26.25
1231
$ 629.73
+0.04%
+1.20%
--
$ 115.26K
$ 97.24
1232
Paysenger
Paysenger
EGO
$ 0.0005508
+0.02%
+0.53%
-0.18%
$ 110.55K
$ 102.50M
1233
Unizen
Unizen
ZCX
$ 0.0001562
+3.47%
+3.95%
-9.25%
$ 105.37K
$ 304.09M
1234
$ 212.2
-0.08%
+4.19%
-10.88%
$ 103.07K
$ 329.60
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000234
+0.04%
-0.09%
+19.44%
$ 100.37K
$ 22.19M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001766
-0.23%
+4.30%
+4.42%
$ 99.07K
$ 127.96M
1237
$ 5.287
+0.08%
-7.51%
+30.14%
$ 92.28K
$ 12.82K
1238
Hivello
Hivello
HVLO
$ 0.00008505
+0.01%
+0.38%
-2.53%
$ 92.16K
$ 250.32M
1239
CRAT
CRAT
CRAT
$ 0.002979
0.00%
+39.32%
+120.09%
$ 89.40K
$ 18.79M
1240
Sharpe AI
Sharpe AI
SAI
$ 0.0007805
+0.01%
-1.96%
-2.25%
$ 87.30K
$ 67.82M
1241
$ 13.73
-0.65%
+3.68%
-13.37%
$ 82.22K
$ 4.67K
1242
$ 876.85
-0.04%
+2.35%
-8.15%
$ 82.02K
$ 65.02
1243
$ 314.28
+0.32%
+1.49%
-10.51%
$ 81.36K
$ 180.96
1244
Overlay Protocol
Overlay Protocol
OVL
$ 0.007353
-0.01%
-0.61%
-0.78%
$ 80.26K
$ 7.63M
1245
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02396
-3.10%
-5.02%
-11.72%
$ 79.60K
$ 2.20M
1246
$ 17.52
-0.29%
+2.89%
+1.16%
$ 78.99K
$ 3.10K
1247
Zelwin
Zelwin
ZLW
$ 0.00109
+0.18%
+0.09%
-3.29%
$ 78.70K
$ 4.35M
1248
Bondex
Bondex
BDXN
$ 0.0004433
-0.16%
-0.36%
-6.45%
$ 70.74K
$ 124.40M
1249
$ 58.86
+0.91%
+0.12%
-5.36%
$ 65.53K
$ 970.51
1250
Wicrypt
Wicrypt
WNT
$ 0.0023868
0.00%
+0.13%
-2.56%
$ 62.40K
$ 13.45M
1251
$ 195.01
-0.61%
-0.79%
-0.15%
$ 62.13K
$ 297.84
1252
$ 45.04
-0.02%
-0.68%
+2.65%
$ 60.94K
$ 1.31K
1253
$ 352.83
-0.13%
-1.66%
-13.72%
$ 58.83K
$ 157.21
1254
$ 812.27
+0.03%
+1.02%
+7.83%
$ 58.48K
$ 69.76
1255
Spain National Fan
Spain National Fan
SNFT
$ 0.002499
-2.52%
+8.42%
+105.65%
$ 57.51K
$ 23.85M
1256
EYWA
EYWA
EYWA
$ 0.0005668
-0.12%
-1.05%
-5.73%
$ 56.74K
$ 28.24M
1257
Units.Network
Units.Network
UNIT0
$ 0.010651
+0.08%
-0.53%
-4.70%
$ 54.33K
$ 2.85M
1258
$ 480.38
-0.05%
+6.40%
--
$ 52.62K
$ 136.02
1259
$ 20.89
+0.29%
+3.28%
-10.17%
$ 52.37K
$ 2.64K
1260
$ 50.98
-0.18%
-0.80%
-0.63%
$ 44.10K
$ 1.13K
1261
MASS
MASS
MASS
$ 0.0004295
-1.79%
-4.95%
+3.11%
$ 42.57K
$ 125.13M
1262
$ 2.879
-0.52%
-0.03%
-12.22%
$ 39.46K
$ 21.76K
1263
Vestate
Vestate
VES
$ 0.000261
+0.31%
+0.54%
-1.29%
$ 37.45K
$ 196.78M
1264
$ 370
+0.17%
-3.25%
+0.43%
$ 36.69K
$ 150.47
1265
$ 2.186
+0.46%
+3.18%
-1.65%
$ 36.21K
$ 25.00K
1266
$ 174.46
+0.21%
+0.28%
-1.73%
$ 35.59K
$ 325.92
1267
$ 306.91
+0.16%
-0.12%
-26.10%
$ 34.81K
$ 201.58
1268
$ 128.1
-0.19%
-0.77%
+1.81%
$ 33.82K
$ 448.56
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
--
1270
$ 4.506
+0.62%
+2.77%
-4.76%
$ 32.16K
$ 13.31K
1271
$ 193.64
-0.29%
-0.88%
+2.15%
$ 30.47K
$ 286.98
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000837
0.00%
+0.24%
+0.97%
$ 29.54K
$ 82.15M
1273
$ 259.26
+0.03%
+0.87%
+2.59%
$ 29.50K
$ 238.10
1274
$ 26.31
+0.26%
-0.19%
+2.44%
$ 27.55K
$ 2.05K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009561
+0.83%
-1.43%
-12.08%
$ 27.55K
$ 56.63M
1276
$ 241.25
+0.24%
-0.54%
+1.29%
$ 22.74K
$ 224.31
1277
$ 114.58
+0.01%
+0.02%
+3.93%
$ 22.22K
$ 492.15
1278
$ 18.32
-0.92%
+5.99%
-13.24%
$ 21.35K
$ 3.20K
1279
$ 6.28
0.00%
+0.81%
-4.57%
$ 19.08K
$ 11.31K
1280
Dexlab
Dexlab
XLAB
$ 0.00000004943
-0.08%
-0.90%
+35.83%
$ 17.33K
$ 1.09T
1281
$ 48.62
+0.60%
+0.23%
-0.59%
$ 17.30K
$ 1.17K
1282
$ 61.27
+0.23%
-1.81%
+1.98%
$ 16.26K
$ 896.40
1283
$ 14.44
+0.63%
-0.14%
+1.90%
$ 16.12K
$ 3.96K
1284
$ 303.3
-0.37%
+0.54%
+6.73%
$ 13.94K
$ 184.44
1285
$ 377.99
+0.01%
+0.09%
-4.48%
$ 13.22K
$ 153.41
1286
$ 536.9
+0.07%
-0.76%
+1.87%
$ 12.51K
$ 106.91
1287
$ 233.7
-0.24%
+0.79%
-2.57%
$ 11.81K
$ 240.00
1288
$ 526.33
+0.08%
+1.19%
-2.73%
$ 9.16K
$ 105.35
1289
$ 15.02
-0.40%
-3.98%
-11.16%
$ 8.28K
$ 3.93K
1290
$ 487.82
-0.12%
+0.64%
+0.28%
$ 7.47K
$ 112.97
1291
$ 90.32
+0.12%
+0.39%
-4.71%
$ 6.88K
$ 629.47
1292
$ 255.94
+0.29%
+0.72%
-2.08%
$ 5.77K
$ 221.59
1293
$ 22.46
+0.22%
-1.23%
+4.12%
$ 5.29K
$ 2.56K
1294
$ 149.66
-0.01%
+0.22%
--
$ 4.78K
$ 370.52
1295
$ 338.78
-0.12%
-2.51%
+2.56%
$ 4.54K
$ 174.49
1296
$ 208.99
-0.07%
-0.11%
+2.98%
$ 4.51K
$ 272.53
1297
$ 145.56
+0.08%
+0.61%
-2.11%
$ 2.84K
$ 396.36
1298
$ 130.86
-0.25%
-1.86%
-7.82%
$ 1.74K
$ 434.77
1299
$ 90.23
-0.53%
-0.64%
-5.33%
$ 1.70K
$ 599.94
1300
$ 120.56
-0.17%
+1.72%
-5.51%
$ 1.60K
$ 460.70
1301
$ 16.82
-0.24%
-0.53%
-11.12%
$ 1.32K
$ 3.45K
1302
$ 86.26
+0.58%
-0.84%
-10.86%
$ 1.15K
$ 699.17
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002206
+1.01%
+19.96%
+16.35%
$ 924.38
$ 667.34M
1304
$ 677.51
-0.12%
-0.46%
-2.34%
$ 855.86
$ 82.89
1305
$ 317.46
-0.01%
+2.68%
-0.80%
$ 820.97
$ 190.33
1306
$ 465.83
-0.14%
+1.53%
--
$ 249.98
$ 117.24
1307
Nexus
Nexus
NEX
$ 0.000001704
+0.06%
-2.96%
-19.98%
--
$ 31.90B
1308
CarFi
CarFi
CARFI
$ 0.598
0.00%
-0.10%
+1.36%
--
$ 86.37K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.00212
-0.37%
-12.76%
-51.60%
--
$ 25.79M
1310
Tatsu
Tatsu
TATSU
$ 0.642
+1.11%
-3.77%
-2.30%
--
$ 3.02K
1311
Bitlayer
Bitlayer
BTR
$ 0.01605
+0.25%
-2.90%
-10.08%
--
$ 3.37M
1312
UNC
UNC
UNC
$ 0.000797
+0.41%
-5.10%
-32.41%
--
$ 70.58M
1313
o1.exchange
o1.exchange
O
$ 0.5944
+0.71%
+1.73%
+8.59%
--
$ 146.42K
1314
CodexField
CodexField
CODEX
$ 10.1401
+0.22%
-0.89%
-23.28%
--
$ 3.35K
1315
$ 60.62
+0.03%
+1.32%
-10.15%
--
$ 984.42
1316
Utya
Utya
UTYA
$ 0.02395
-0.49%
+0.04%
+6.44%
--
$ 2.30M
1317
Metti Token
Metti Token
MTT
$ 6.86
+17.17%
-5.32%
-18.25%
--
$ 1.40K
1318
NEET
NEET
NEET
$ 0.01866
-2.57%
-6.20%
-13.08%
--
$ 3.00M
1319
XTM
XTM
XTM
$ 0.000389
+0.52%
+5.41%
+14.71%
--
$ 23.77M
1320
KlipAI
KlipAI
KLIP
$ 0.003518
+0.34%
-1.90%
-12.00%
--
$ 16.10M
1321
Swarm Network
Swarm Network
TRUTH
$ 0.011998
+0.17%
-0.47%
+5.83%
--
$ 16.08M
1322
Hoodrat
Hoodrat
HOODRAT
$ 0.002958
-11.61%
+32.49%
-63.47%
--
$ 38.90M
1323
GoldFinger
GoldFinger
GF
$ 0.0037893
-0.37%
+24.48%
+40.41%
--
$ 4.02M
1324
XEN Crypto
XEN Crypto
XEN
$ 0.000000004091
-0.20%
-3.07%
+1.07%
--
$ 14.28T
1325
dovu
dovu
DOVU
$ 0.0011889
0.00%
-0.33%
-0.93%
--
$ 307.08K
1326
Dexsport
Dexsport
DESU
$ 0.015113
-0.14%
-0.29%
+3.00%
--
$ 448.36K
1327
Vidaio
Vidaio
SN85
$ 1.258
0.00%
-1.64%
-10.40%
--
$ 541.98
1328
xx network
xx network
XX
$ 0.00524
+0.19%
+0.38%
-15.32%
--
$ 9.38M
1329
Turingbitchain
Turingbitchain
TBC
$ 7.56
+0.05%
-0.25%
+1.16%
--
$ 14.14K
1330
Bana Protocol
Bana Protocol
BANA
$ 0.9002
0.00%
-7.90%
+1.07%
--
$ 5.73K
1331
Cattoverse
Cattoverse
CS
$ 0.000714
-0.70%
-60.30%
-84.95%
--
$ 595.95M
1332
$ 152.09
+0.19%
-0.29%
-19.24%
--
$ 389.99
1333
TICS
TICS
TICS
$ 0.0161
0.00%
-0.07%
-13.18%
--
$ 5.65M
1334
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015144
-0.57%
+0.43%
-3.57%
--
$ 11.77M
1335
SOEX
SOEX
SOEX
$ 0.008369
0.00%
+2.39%
+40.92%
--
$ 1.30M
1336
$ 21.47
+1.08%
+2.96%
-12.15%
--
$ 2.59K
1337
$ 0.0095
+2.48%
+23.38%
+14.46%
--
$ 80.24K
1338
$ 22.09
-1.03%
+1.79%
-14.77%
--
$ 2.76K
1339
Mixin
Mixin
XIN
$ 50.02
+0.24%
-0.06%
-1.63%
--
$ 49.77
1340
Stability World AI
Stability World AI
AIW
$ 0.0002307
0.00%
-9.17%
-22.82%
--
$ 1.74M
1341
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 197.39K
1342
Ready to Fight
Ready to Fight
RTF
$ 0.00502
-0.02%
+0.08%
+0.24%
--
$ 16.25M
1343
LiveArt
LiveArt
ART
$ 0.0002501
-0.04%
-3.71%
-3.71%
--
$ 228.07M
1344
SynapRoot
SynapRoot
SYRT
$ 0.0151
-26.57%
-1.37%
-75.22%
--
$ 95.40M
1345
ONI
ONI
ONI
$ 0.004312
-0.09%
+0.63%
-1.56%
--
$ 3.06M
1346
PhyChain
PhyChain
PHYCHAIN
$ 0.000001688
+3.69%
-8.31%
-98.64%
--
$ 32.91B
1347
Nexum
Nexum
NEXM
$ 0.005104
0.00%
-5.45%
-7.21%
--
$ 305.14K
1348
Medifakt
Medifakt
FAKT
$ 0.0005445
-0.11%
+0.78%
-0.49%
--
$ 18.36M
1349
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009444
+1.13%
-3.73%
-15.04%
--
$ 7.00M
1350
QBX
QBX
QBX
$ 0.0012586
-1.00%
+1.75%
-25.26%
--
$ 4.20M
1351
Goldfish Gold
Goldfish Gold
GGBR
$ 4.012
-0.02%
+0.35%
-2.74%
--
$ 12.85K
1352
Solstice Finance
Solstice Finance
SLX
$ 0.1099
-0.54%
-7.74%
-30.04%
--
$ 2.34M
1353
XEFFY
XEFFY
XEF
$ 0.00596
0.00%
+1.98%
+2.80%
--
$ 483.05K
1354
TOFU Story
TOFU Story
TOFU
$ 0.1726
+1.69%
-28.11%
-75.92%
--
$ 4.03M
1355
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
-2.73%
-3.17%
--
$ 2.04M
1356
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
+0.16%
+0.16%
--
$ 19.94M
1357
USD.AI
USD.AI
CHIP
$ 0.0307
+0.52%
+1.89%
-5.89%
--
$ 2.20M
1358
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03895
+0.49%
+2.61%
+17.09%
--
$ 1.87M
1359
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002243
-0.04%
-6.65%
-34.69%
--
$ 262.99M
1360
RUJI
RUJI
RUJI
$ 0.1856
0.00%
+7.47%
-6.73%
--
$ 4.02K
1361
Red Horse
Red Horse
RH
$ 0.010019
-0.01%
-0.97%
-6.73%
--
$ 6.70M
1362
Songbird
Songbird
SGB
$ 0.0010981
-0.38%
+3.90%
+4.24%
--
$ 54.02M
1363
$ 299.46
+0.03%
+1.29%
-16.47%
--
$ 198.78
1364
PUBLIC
PUBLIC
PUBLIC
$ 0.00491
-0.02%
-2.61%
-9.51%
--
$ 11.31M
1365
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008673
+0.09%
-1.11%
+25.68%
--
$ 61.68M
1366
NEXST
NEXST
NXT
$ 0.18474
-0.45%
-2.32%
-4.07%
--
$ 4.26M
1367
PayAI Network
PayAI Network
PAYAI
$ 0.004471
-0.04%
+2.30%
-14.98%
--
$ 13.96M
1368
Love Bit
Love Bit
LB
$ 0.0000000676
+9.11%
-35.87%
-39.72%
--
$ 107.90B
1369
Collector Crypt
Collector Crypt
CARDS
$ 0.15064
+0.07%
+3.29%
+1.02%
--
$ 505.61K
1370
TonCapy
TonCapy
TCAPY
$ 0.000000306
0.00%
-5.47%
-17.30%
--
$ 94.59B
1371
$ 73.37
+0.19%
+4.69%
-16.81%
--
$ 821.57
1372
VPEPE
VPEPE
VPEPE
$ 0.01975
-0.10%
+6.19%
+20.29%
--
$ 916.56K
1373
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
-0.35%
-4.88%
--
$ 21.38K
1374
gitlawb
gitlawb
GITLAWB
$ 0.00002824
-1.95%
-0.78%
-33.40%
--
$ 1.97B
1375
XP8
XP8
XP8
$ 0.00061
0.00%
-23.75%
-51.59%
--
$ 20.33M
1376
ATLA
ATLA
ATLA
$ 153.119
+0.04%
+0.64%
+0.08%
--
$ 4.80K
1377
MXN
MXN
MXN
$ 0.05412
-0.13%
-2.56%
-2.19%
--
$ 1.58M
1378
TrueBit
TrueBit
TRU1
$ 0.004928
+0.40%
-0.57%
+22.28%
--
$ 11.18M
1379
Immunefi
Immunefi
IMU
$ 0.001078
+0.28%
-5.03%
-17.29%
--
$ 48.69M
1380
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001023
0.00%
-1.64%
-8.26%
--
$ 4.80M
1381
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001693
+1.50%
-1.92%
-71.70%
--
$ 315.98M
1382
Pons
Pons
PONS
$ 0.01109
-2.45%
+98.39%
-9.80%
--
$ 15.41M
1383
Nesa
Nesa
NES
$ 0.2358
-0.68%
-3.07%
-4.06%
--
$ 310.11K
1384
Unibase
Unibase
UB
$ 0.0908
-1.81%
-2.66%
+18.98%
--
$ 1.75M
1385
DIN
DIN
DIN
$ 0.004153
-0.22%
+0.24%
+3.44%
--
$ 3.33M
1386
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007266
+0.71%
+1.21%
-0.89%
--
$ 31.73M
1387
Capybobo
Capybobo
PYBOBO
$ 0.0006332
+0.16%
-0.86%
-4.68%
--
$ 84.31M
1388
testibull
testibull
TESTIBULL
$ 0.0001095
+6.38%
-11.78%
-55.69%
--
$ 468.83M
1389
TENDIES
TENDIES
TENDIES
$ 0.02057
+6.21%
+28.01%
+39.68%
--
$ 14.31M
1390
$ 731.74
-0.02%
+6.03%
-8.42%
--
$ 88.09
1391
QAIT
QAIT
QAIT
$ 0.005735
0.00%
-0.59%
-9.40%
--
$ 127.27K
1392
Kuvi
Kuvi
KUVI
$ 0.022806
+0.48%
-0.53%
+50.79%
--
$ 953.40K
1393
$ 396.17
-0.36%
+4.60%
-8.67%
--
$ 158.53
1394
Mame Inu
Mame Inu
MAME
$ 0.006542
-0.67%
+0.14%
-15.65%
--
$ 9.75M
1395
Brevis
Brevis
BREV
$ 0.07382
+0.53%
-4.50%
-3.22%
--
$ 769.13K
1396
MOVA
MOVA
MOVA
$ 0.5397
+0.58%
+3.13%
+4.06%
--
$ 25.16K
1397
Moongate
Moongate
MGT
$ 0.00053008
-0.10%
+2.43%
-12.72%
--
$ 15.39M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.6487
+0.12%
-2.65%
-3.39%
--
$ 99.33K
1399
Janction
Janction
JCT
$ 0.003913
+0.63%
+4.19%
+21.10%
--
$ 16.21M
1400
Trading Payment
Trading Payment
TPTU
$ 0.06057
0.00%
-0.13%
-2.17%
--
$ 936.19K
1401
ProximaX
ProximaX
XPX
$ 0.00010003
+0.08%
+0.94%
+1.42%
--
$ 546.69M
1402
Hippius
Hippius
SN75
$ 3.038
-0.33%
+0.83%
-12.44%
--
$ 4.44K
1403
Amocucinare
Amocucinare
AMORE
$ 0.0007543
-0.04%
+1.02%
-1.89%
--
$ 7.17M
1404
PUNKVISM
PUNKVISM
PVT
$ 0.0002398
0.00%
-0.95%
-9.00%
--
$ 170.88M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002611
-0.04%
+0.31%
-1.62%
--
$ 20.84M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.35641
-0.10%
-0.11%
-7.18%
--
$ 1.28M
1407
Iron Fish
Iron Fish
IRON
$ 0.07808
+0.13%
-0.15%
-0.29%
--
$ 681.73K
1408
$ 171.22
+0.15%
-2.58%
-18.75%
--
$ 343.52
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002264
+0.04%
+0.23%
-0.27%
--
$ 2.95T
1410
Anvil
Anvil
ANVL
$ 0.0004125
+0.15%
+3.07%
-0.12%
--
$ 339.47M
1411
Wrapped REACT
Wrapped REACT
REACT
$ 0.00599
0.00%
0.00%
-7.82%
--
$ 46.61K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.07245
-4.13%
-4.82%
+6.71%
--
$ 543.85K
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02132
-2.50%
+36.78%
+7.05%
--
$ 2.45M
1414
Minto
Minto
BTCMT
$ 0.6502
+0.08%
+0.02%
-0.72%
--
$ 80.09K
1415
UDAO
UDAO
UDAO
$ 0.06566
-2.35%
-4.21%
-10.95%
--
$ 294.62K
1416
SyncVault
SyncVault
SVTS
$ 0.11263
-6.01%
+38.08%
+34.34%
--
$ 191.06K
1417
Hooli
Hooli
HOOLI
$ 0.000091
-0.04%
+4.55%
-15.29%
--
$ 704.16M
1418
febu
febu
FEBU
$ 0.001479
+4.56%
-50.05%
-68.15%
--
$ 38.90M
1419
Effect AI
Effect AI
EFFECT
$ 0.002645
0.00%
+0.46%
+3.88%
--
$ 3.54M
1420
Arrow
Arrow
ARROW
$ 1.486
+0.55%
+8.88%
-1.34%
--
$ 72.62K
1421
Isekai Blade
Isekai Blade
ISEK
$ 0.3049
+7.17%
-33.57%
-84.62%
--
$ 248.44K
1422
Roboton
Roboton
DCT
$ 0.005831
-0.12%
-0.15%
-0.09%
--
$ 2.64M
1423
MindHive
MindHive
MINDHIVE
$ 0.0026651
-0.01%
+3.52%
+207.48%
--
$ 314.74M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.0045
0.00%
-27.42%
-83.58%
--
$ 106.77M
1425
MongolNFT
MongolNFT
MNFT
$ 0.00002146
+0.04%
+1.00%
-1.41%
--
$ 1.38B
1426
Kazar
Kazar
KAZAR
$ 0.0000313
+12.31%
-30.48%
-96.97%
--
$ 934.44M
1427
$ 41.79
-0.07%
+1.81%
-7.61%
--
$ 1.36K
1428
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
0.00%
-0.02%
--
$ 55.30K
1429
Paladeum
Paladeum
PLB
$ 0.3514
0.00%
-1.21%
-0.68%
--
$ 413.88K
1430
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 94.52K
1431
The White Bull
The White Bull
LEVI
$ 0.0004172
-5.25%
-17.81%
+56.82%
--
$ 119.23M
1432
$ 10.31
+0.29%
+1.38%
-16.55%
--
$ 5.98K
1433
$ 199.25
-0.08%
-0.25%
-23.12%
--
$ 312.76
1434
Force
Force
FRC
$ 0.0002183
-0.23%
-0.27%
-0.27%
--
$ 26.45M
1435
The Index
The Index
INDEX
$ 0.017186
-7.65%
-56.58%
+112.50%
--
$ 10.33M
1436
$ 275.09
-0.13%
+2.05%
-14.04%
--
$ 232.22
1437
Play AI
Play AI
PLAI
$ 0.00187
+0.05%
-0.27%
-1.74%
--
$ 28.17M
1438
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00165
+0.78%
+3.81%
+22.99%
--
$ 13.65K
1439
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01494
+3.23%
+8.34%
+6.90%
--
$ 3.27M
1440
KulaDAO
KulaDAO
KULA
$ 0.0609
0.00%
-0.31%
-1.12%
--
$ 16.79K
1441
BRL
BRL
BRL
$ 0.1918
-0.16%
-0.16%
-0.26%
--
$ 2.79M
1442
MBOOM
MBOOM
MBOOM
$ 0.0022957
+0.01%
0.00%
+39.04%
--
$ 18.72M
1443
COCA
COCA
COCA
$ 1.41448
+0.06%
+1.47%
+2.58%
--
$ 185.55K
1444
Overtake
Overtake
TAKE
$ 0.02164
+0.28%
+1.68%
+8.89%
--
$ 3.15M
1445
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001344
+0.22%
-0.37%
-4.48%
--
$ 85.99M
1446
$ 52.8
-0.04%
+4.04%
-16.50%
--
$ 1.32K
1447
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04336
+1.28%
-2.04%
+4.95%
--
$ 2.40M
1448
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00046029
+0.08%
+10.43%
+80.94%
--
$ 22.58M
1449
Meteora
Meteora
MET
$ 0.1377
-0.73%
+1.35%
-10.57%
--
$ 1.30M
1450
WISHBONE
WISHBONE
WISHBONE
$ 0.002399
+0.21%
+2.58%
-59.29%
--
$ 44.07M
1451
The Final Form Bull
The Final Form Bull
CZ
$ 0.012053
+0.40%
-17.79%
-64.38%
--
$ 8.36M
1452
flork
flork
FLORK
$ 0.0002551
-1.35%
-10.38%
-21.06%
--
$ 209.91M
1453
$ 68.36
+0.37%
+1.63%
-16.99%
--
$ 971.36
1454
Tradeleaf
Tradeleaf
TLF
$ 0.010685
+0.05%
+1.12%
-0.02%
--
$ 10.17M
1455
KGEN
KGEN
KGEN
$ 0.1643
-0.48%
+1.41%
+3.12%
--
$ 441.33K
1456
SQUID MEME
SQUID MEME
GAME
$ 27.9042
+0.02%
-6.39%
-12.84%
--
$ 362.89
1457
YachtingVerse
YachtingVerse
YACHT
$ 0.010351
+0.06%
+0.10%
-0.42%
--
$ 2.58M
1458
Data Ownership
Data Ownership
DOP2
$ 0.0008802
+0.05%
-0.64%
-6.55%
--
$ 149.16M
1459
iUP
iUP
IUP
$ 0.003369
-0.09%
+1.51%
-3.55%
--
$ 4.34M
1460
Solaxy
Solaxy
SOLAXY
$ 0.00005321
-0.25%
-3.17%
-2.24%
--
$ 1.22B
1461
ARENA TWO
ARENA TWO
ATWO
$ 0.00084
+0.71%
-1.39%
-37.02%
--
$ 5.45M
1462
Manadia
Manadia
UMXM
$ 2.372
+0.25%
+1.07%
+4.59%
--
$ 163.39K
1463
CREPE
CREPE
CREPE
$ 0.0001525
0.00%
-1.29%
-1.10%
--
$ 37.14M
1464
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
+0.77%
+3.34%
--
$ 27.10K
1465
Tradoor
Tradoor
TRADOOR
$ 0.5343
+0.21%
+29.87%
+26.52%
--
$ 413.79K
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.574
+0.03%
+0.46%
-0.94%
--
$ 1.01K
1467
Avalaunch
Avalaunch
XAVA
$ 0.2763
-0.04%
-0.65%
-0.97%
--
$ 202.35K
1468
YOM
YOM
YOM
$ 0.10175
-0.19%
+1.48%
+11.13%
--
$ 566.96K
1469
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005933
+0.25%
+11.57%
+22.99%
--
$ 3.26B
1470
Bitcastle
Bitcastle
BCE
$ 0.124034
+0.35%
+0.20%
-0.01%
--
$ 358.82K
1471
BELUGA
BELUGA
BELUGA
$ 92.7602
-0.04%
+3.35%
+6.11%
--
$ 194.10
1472
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00634
+1.01%
-4.91%
-27.59%
--
$ 7.49M
1473
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002302
-3.22%
+8.55%
+12.24%
--
$ 294.03M
1474
AtlasOra
AtlasOra
AORA
$ 0.007
0.00%
-21.44%
-30.07%
--
$ 190.18K
1475
Bityuan
Bityuan
BTY
$ 0.03144
+0.35%
+1.39%
-9.26%
--
$ 642.40K
1476
Turtle
Turtle
TURTLE
$ 0.03343
-0.15%
-0.21%
-1.88%
--
$ 1.71M
1477
Enso
Enso
ENSO
$ 0.7032
-0.09%
-4.76%
-3.07%
--
$ 113.70K
1478
Changer
Changer
CNG
$ 0.004603
0.00%
+0.24%
-0.07%
--
$ 1.60M
1479
HashPack
HashPack
PACK
$ 0.00448
-0.22%
-1.10%
-3.43%
--
$ 1.69M
1480
STOC
STOC
STOC
$ 0.4635
-0.06%
+0.09%
+9.69%
--
$ 19.33K
1481
JGGL
JGGL
JGGL
$ 5.5355
+0.12%
+0.35%
-0.47%
--
$ 153.42K
1482
c0mpute
c0mpute
ZERO
$ 0.002545
+0.31%
-6.78%
+6.15%
--
$ 19.90M
1483
FluidTokens
FluidTokens
FLDT
$ 0.04029
+0.55%
+3.72%
-1.37%
--
$ 620.69K
1484
EDOM
EDOM
EDOM
$ 0.00021
0.00%
+27.58%
+48.51%
--
$ 52.69M
1485
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+44.82%
--
--
1486
WEEX Token
WEEX Token
WXT
$ 0.015697
+0.06%
-0.65%
-2.45%
--
$ 265.82M
1487
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001179
0.00%
0.00%
-14.08%
--
--
1488
NSGP Governance
NSGP Governance
NSG
$ 0.007552
+0.07%
+1.97%
+7.64%
--
$ 1.58M
1489
Cupsey
Cupsey
CUPSEY
$ 0.001625
+3.00%
-14.67%
-51.66%
--
$ 34.17M
1490
SN64
SN64
SN64
$ 15.4
0.00%
+7.62%
-1.47%
--
$ 121.81
1491
Flying Tulip
Flying Tulip
FT
$ 0.09167
+0.41%
-0.07%
-3.08%
--
$ 609.50K
1492
$ 371.48
-0.17%
-1.44%
-19.77%
--
$ 162.45
1493
Crepe
Crepe
CREPE1
$ 0.000011097
-0.75%
+4.77%
+5.17%
--
$ 5.34B
1494
TRIA
TRIA
TRIA
$ 0.00886
-0.57%
+5.72%
+3.33%
--
$ 7.05M
1495
$ 135.63
-0.79%
+6.78%
-7.41%
--
$ 483.95
1496
$ 41.32
+1.54%
-0.19%
-4.65%
--
$ 1.48K
1497
Ice Open Network
Ice Open Network
ION
$ 0.000081
+1.23%
-1.20%
-11.83%
--
$ 56.65M
1498
TronBank
TronBank
TBK
$ 0.6554
+0.08%
-1.46%
+1.16%
--
$ 186.46K
1499
Verified Emeralds
Verified Emeralds
VEREM
$ 3.63
0.00%
-0.28%
+3.54%
--
$ 831.51
1500
EUR
EUR
EUR
$ 1.1443
+0.01%
0.00%
+0.22%
--
$ 412.98K
1501
OKAMI Project
OKAMI Project
OKM
$ 0.000007569
-0.13%
+5.13%
+30.77%
--
$ 8.31B
1502
STABLE
STABLE
STABLE
$ 0.035309
-0.58%
+1.46%
-3.57%
--
$ 2.09M
1503
$ 177.93
-0.29%
+4.38%
-19.25%
--
$ 378.63
1504
Blum
Blum
BLUM
$ 0.001693
+1.38%
+4.84%
-7.44%
--
$ 32.38M
1505
KiteAI
KiteAI
KITEAI
$ 0.00000006119
0.00%
-0.31%
-0.75%
--
$ 117.62B
1506
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013378
+0.38%
+0.57%
+2.45%
--
$ 711.40K
1507
Nolus Protocol
Nolus Protocol
NLS
$ 0.001231
-0.24%
+0.08%
-14.86%
--
$ 29.01M
1508
SBTC
SBTC
SBTC
$ 64,801.25
-0.42%
+1.36%
-0.05%
--
$ 0.42
1509
Divo
Divo
DVO
$ 0.0046115
+0.07%
+0.15%
+2.16%
--
$ 6.79M
1510
TOYOW
TOYOW
TTN
$ 0.06634
+0.29%
-0.05%
+0.33%
--
$ 6.96M
1511
REAL
REAL
ASSET
$ 0.28127
+0.17%
-0.18%
+0.69%
--
$ 9.05M
1512
Echelon
Echelon
ECHELON
$ 0.05565
-0.20%
+3.52%
-10.44%
--
$ 1.08M
1513
SN51
SN51
SN51
$ 11.85
0.00%
+10.64%
+4.77%
--
$ 1.09K
1514
VeriFarm
VeriFarm
VFARM
$ 0.06019
-0.08%
-1.79%
-1.76%
--
$ 134.44K
1515
Kaskad
Kaskad
KSKD
$ 0.001838
+1.10%
+7.33%
-3.96%
--
$ 26.77M
1516
DPIN
DPIN
DPN
$ 1.963
0.00%
-1.85%
+1.45%
--
$ 594.72
1517
ZKWASM
ZKWASM
ZKWASM
$ 0.001799
+1.34%
+1.57%
+20.34%
--
$ 31.70M
1518
MTC
MTC
MTC
$ 0.00509
+0.20%
-1.17%
-7.64%
--
$ 6.43M
1519
Snapmuse.io
Snapmuse.io
SMX
$ 0.003153
+0.25%
-11.98%
+0.74%
--
$ 14.17M
1520
Laika
Laika
LAIKAL2
$ 0.02844
0.00%
0.00%
-1.11%
--
--
1521
Safe Road Club
Safe Road Club
SRC
$ 0.000241
0.00%
-13.62%
-45.10%
--
$ 60.94M
1522
Trusta.AI
Trusta.AI
TA
$ 0.07456
+0.13%
+3.62%
-2.51%
--
$ 1.00M
1523
Bitsolara
Bitsolara
BTSLR
$ 0.000008292
0.00%
-0.14%
+12.11%
--
$ 722.08M
1524
Unitas
Unitas
UP
$ 0.32163
+0.04%
+0.66%
+1.31%
--
$ 168.81K
1525
Ergosum
Ergosum
FAVE
$ 0.04076
0.00%
-5.08%
-13.22%
--
$ 767.13K
1526
LIF3
LIF3
LIF3
$ 0.001452
+0.07%
-1.09%
+1.39%
--
$ 36.14M
1527
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029939
-0.14%
+1.09%
-0.97%
--
$ 2.70T
1528
Pharos
Pharos
PROS
$ 0.375
-0.66%
-5.07%
-6.88%
--
$ 45.58K
1529
WOLFTON
WOLFTON
WOLFTON
$ 0.0002001
0.00%
-19.74%
+119.89%
--
$ 5.06M
1530
$ 99.07
-3.74%
+1.13%
-18.45%
--
$ 677.25
1531
StorX Network
StorX Network
SRX
$ 0.05117
+0.10%
-0.21%
-1.18%
--
$ 158.71K
1532
AntFun
AntFun
ANTFUN
$ 0.04011
0.00%
+1.30%
+16.59%
--
$ 93.32M
1533
Akita
Akita
AKITA
$ 0.00953
0.00%
-0.83%
-9.41%
--
$ 179.25K
1534
three.ws
three.ws
THREE
$ 0.00203
-1.62%
-9.44%
+36.29%
--
$ 35.38M
1535
Qitmeer Network
Qitmeer Network
MEER
$ 0.00371
-0.30%
+0.71%
+14.48%
--
$ 2.37M
1536
Neptune
Neptune
XNT
$ 0.1384
-0.07%
+4.52%
+8.21%
--
$ 10.66K
1537
Liberland
Liberland
LLD
$ 0.2685
0.00%
-1.18%
-1.47%
--
$ 1.18K
1538
GoldBrick
GoldBrick
GBCK
$ 0.003074
+0.20%
-0.23%
-2.51%
--
$ 28.88M
1539
Giza
Giza
GIZA
$ 0.002254
+0.25%
+3.63%
-0.05%
--
$ 28.27M
1540
Treehouse
Treehouse
TREE
$ 0.03765
+1.38%
-5.48%
-15.49%
--
$ 2.91M
1541
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.6
-0.29%
-0.60%
-2.34%
--
$ 345.56
1542
Greever
Greever
GVL
$ 0.0009512
+0.03%
+0.21%
-0.35%
--
$ 7.95M
1543
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
+0.08%
-1.37%
--
$ 22.54M
1544
HeliChain
HeliChain
HELI
$ 0.000004314
0.00%
-5.93%
-6.22%
--
$ 3.03M
1545
Perle
Perle
PRL
$ 0.1725
-0.41%
+0.77%
+0.41%
--
$ 401.84K
1546
OpenLedger
OpenLedger
OPEN
$ 0.14992
+0.30%
-1.33%
+1.21%
--
$ 435.26K
1547
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004101
+0.22%
+0.71%
-3.02%
--
$ 19.23M
1548
ForU AI
ForU AI
FORU
$ 0.008
-0.13%
+0.63%
-0.62%
--
$ 8.61M
1549
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.761
0.00%
+3.59%
-11.51%
--
$ 1.48K
1550
Lombard
Lombard
BARD
$ 0.1232
0.00%
-3.83%
-6.11%
--
$ 483.82K
1551
RollX
RollX
ROLL
$ 0.05707
+0.19%
-4.47%
-4.07%
--
$ 971.81K
1552
SILVER
SILVER
KAG
$ 53.79
-0.09%
-0.26%
-5.30%
--
$ 1.47K
1553
QIE Blockchain
QIE Blockchain
QIE
$ 0.14193
0.00%
-4.63%
-23.10%
--
$ 1.34K
1554
$ 154.88
-0.41%
-0.45%
--
--
$ 536.68
1555
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010135
-0.11%
+0.49%
+3.72%
--
$ 3.76M
1556
ForTON
ForTON
FRT
$ 19.12
-0.05%
+1.75%
-3.77%
--
$ 2.71K
1557
ProjectVex
ProjectVex
VEXAI
$ 0.005374
+3.25%
-22.27%
+13.43%
--
$ 15.24M
1558
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
0.00%
-0.66%
--
$ 1.04M
1559
$ 63.51
-0.91%
+3.00%
-11.16%
--
$ 1.04K
1560
Echo
Echo
ECHO
$ 0.003353
0.00%
+0.54%
-3.03%
--
$ 16.98M
1561
Moonbirds
Moonbirds
BIRB
$ 0.05599
-0.25%
-11.39%
-8.14%
--
$ 1.34M
1562
Ultiland
Ultiland
ARTX
$ 0.09946
+0.94%
+2.62%
-4.99%
--
$ 751.95K
1563
ShareX
ShareX
SHARE
$ 0.2124
0.00%
-1.21%
+5.41%
--
$ 379.16K
1564
LITAS
LITAS
LITAS
$ 0.01109
0.00%
-1.60%
-18.87%
--
$ 1.41K
1565
Nodewaves
Nodewaves
NWS
$ 0.000003514
0.00%
-4.02%
-12.15%
--
$ 14.28M
1566
GamePad
GamePad
GPAD
$ 0.10279
+1.96%
-32.01%
-71.94%
--
$ 99.39K
1567
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.21
-0.02%
-2.31%
-12.83%
--
$ 589.07
1568
SWGT
SWGT
SWGT
$ 0.004766
+0.02%
+0.13%
-18.26%
--
$ 14.43M
1569
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.0013
0.00%
-11.74%
-27.01%
--
$ 14.79M
1570
Holoworld AI
Holoworld AI
HOLO
$ 0.06609
-0.32%
-1.59%
-8.60%
--
$ 1.34M
1571
Camp Network
Camp Network
CAMP
$ 0.000463
+0.54%
-5.14%
-28.82%
--
$ 97.18M
1572
AIXDROP
AIXDROP
AIXDROP
$ 0.00042815
+0.08%
-1.08%
-9.85%
--
$ 1.68B
1573
Ika
Ika
IKA
$ 0.002563
+0.47%
-1.23%
+5.00%
--
$ 22.01M
1574
The Black Bull
The Black Bull
ANSEM
$ 0.17512
+0.63%
-8.18%
-19.74%
--
$ 6.58M
1575
ONFA Token
ONFA Token
OFT
$ 0.1625
0.00%
+1.82%
+5.59%
--
$ 271.53K
1576
Confidential Layer
Confidential Layer
CLONE
$ 0.005506
+0.13%
-2.34%
+5.55%
--
$ 19.36M
1577
$ 474.71
-0.07%
+4.24%
-17.48%
--
$ 135.87
1578
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.08%
0.00%
-0.23%
--
$ 1.11M
1579
NTHChain
NTHChain
NTH
$ 0.00841
-0.07%
-0.64%
+3.24%
--
$ 3.94M
1580
4663
4663
4663
$ 0.0003596
+2.75%
+8.71%
-90.60%
--
$ 175.63M
1581
edgeX
edgeX
EDGE
$ 0.4612
+0.09%
+9.08%
+12.15%
--
$ 269.30K
1582
COP
COP
COP
$ 0.000272
+0.22%
+0.15%
+0.11%
--
$ 203.13M
1583
USAD
USAD
USAD
$ 0.9907
0.00%
-0.93%
0.00%
--
$ 826.22
1584
Tea Protocol
Tea Protocol
TEA
$ 0.00004852
-1.27%
+1.13%
-0.86%
--
$ 924.99M
1585
ULTIMA
ULTIMA
ULTIMA
$ 2,416.54
+1.23%
+2.60%
-11.62%
--
$ 145.68
1586
Metal Blockchain
Metal Blockchain
METAL
$ 0.11199
-0.01%
+6.40%
+4.68%
--
$ 80.32K
1587
DROPEE
DROPEE
DROPEE
$ 0.002102
-1.01%
-14.12%
+20.96%
--
$ 837.25K
1588
SNPIT
SNPIT
SNPT
$ 0.001328
0.00%
-0.15%
-0.15%
--
$ 8.26M
1589
Edel
Edel
EDEL
$ 0.00887
+0.23%
-1.88%
-13.53%
--
$ 10.12M
1590
HandlPay
HandlPay
HANDL
$ 0.0041503
+2.45%
+6.27%
+5.75%
--
$ 144.85M
1591
Cash Cat
Cash Cat
CASHCAT
$ 0.05407
-0.04%
-3.30%
-68.36%
--
$ 80.24M
1592
Quack AI
Quack AI
Q
$ 0.019848
-0.98%
+4.34%
-3.15%
--
$ 3.73M
1593
Cap
Cap
CAP
$ 0.01837
-0.54%
-4.35%
+16.76%
--
$ 4.60M
1594
Aspecta
Aspecta
ASP
$ 0.0178
-1.32%
+27.68%
-8.35%
--
$ 4.54M
1595
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005752
-0.03%
-1.84%
-11.86%
--
$ 92.50T
1596
USD Mapped Token
USD Mapped Token
USDM
$ 0.9983
+0.02%
-0.14%
+1.10%
--
$ 53.05K
1597
Capinfra
Capinfra
CAPINFRA
$ 0.08707
+0.17%
-0.09%
-0.66%
--
$ 2.43M
1598
sato
sato
SATO
$ 0.1787
-0.33%
+2.46%
-8.96%
--
$ 349.80K
1599
Infrared
Infrared
IR
$ 0.01182
-0.17%
-4.83%
-15.87%
--
$ 4.56M
1600
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004309
+1.69%
-9.88%
-33.18%
--
$ 20.72M
1601
TAP Protocol
TAP Protocol
TAP
$ 0.0992
0.00%
+2.80%
-2.46%
--
$ 142.47K
1602
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+1.69%
+156.41%
--
$ 22.62K
1603
manlet
manlet
MANLET
$ 0.0010748
-1.31%
-16.10%
-39.57%
--
$ 54.09M
1604
OHO PLUS
OHO PLUS
OHO
$ 0.290882
+0.04%
-1.96%
-11.01%
--
$ 33.55K
1605
Panther Protocol
Panther Protocol
PANTHER
$ 0.003625
+0.36%
-0.03%
-3.83%
--
$ 16.61M
1606
Binance bibi
Binance bibi
BIBI
$ 0.00057
+6.13%
-24.67%
-86.37%
--
$ 84.94M
1607
SEDA
SEDA
SEDA
$ 0.02264
-0.53%
-1.69%
-3.62%
--
$ 17.51M
1608
Grove
Grove
GROVE
$ 0.01245
+0.16%
-1.34%
-39.70%
--
$ 4.71M
1609
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000489
0.00%
-0.81%
+0.20%
--
$ 35.45M
1610
Nebula3
Nebula3
SN3
$ 0.0004169
-0.07%
+0.82%
-3.52%
--
$ 129.99M
1611
SAL
SAL
SAL
$ 0.00732
-3.05%
-1.22%
-29.24%
--
$ 579.42K
1612
Advanced
Advanced
AUC
$ 0.0001257
0.00%
-0.48%
-0.48%
--
$ 366.69M
1613
NERO
NERO
NERO
$ 0.001328
0.00%
+0.84%
+0.45%
--
$ 10.23M
1614
Rubix
Rubix
RBT
$ 37
-2.01%
+15.63%
-26.04%
--
$ 38.50
1615
Memento
Memento
DEXTF
$ 0.02471
0.00%
+1.35%
+22.57%
--
$ 8.35K
1616
RICE AI
RICE AI
RICE
$ 0.005682
-0.89%
+1.34%
-6.83%
--
$ 10.15M
1617
OroBit
OroBit
XRB
$ 1.8036
+0.21%
-0.23%
+5.60%
--
$ 152.26K
1618
CoinZoom
CoinZoom
ZOOM
$ 0.007555
+0.03%
-6.36%
-13.54%
--
$ 521.82K
1619
龙虾
龙虾
龙虾
$ 0.015864
+1.34%
+5.58%
+11.43%
--
$ 5.08M
1620
EarnPark
EarnPark
PARK
$ 0.01514
-0.07%
-0.98%
-1.30%
--
$ 4.82M
1621
ZenChain
ZenChain
ZTC
$ 0.0005466
+0.04%
-0.11%
-0.44%
--
$ 84.13M
1622
P2P
P2P
P2P
$ 0.0000546
0.00%
+30.00%
+24.66%
--
$ 70.05M
1623
Whalebit
Whalebit
CES
$ 0.4017
-0.07%
+0.95%
-0.30%
--
$ 405.26K
1624
Massa
Massa
MAS
$ 0.0032
0.00%
+0.31%
0.00%
--
$ 14.64M
1625
MACHINA
MACHINA
MXNA
$ 0.005439
+0.09%
+0.65%
+0.78%
--
$ 11.75M
1626
The Black Table
The Black Table
MENSA
$ 0.0016239
+1.25%
-33.22%
+68.34%
--
$ 29.17M
1627
Terraport
Terraport
TERRA
$ 0.000986
0.00%
-0.50%
+1.86%
--
$ 117.70K
1628
Aurix
Aurix
AUR
$ 0.279
+0.04%
+0.83%
-0.04%
--
$ 211.03K
1629
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.0028
+0.33%
-15.45%
-63.08%
--
$ 19.80M
1630
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003871
-0.08%
+0.99%
-0.34%
--
$ 102.77M
1631
TAIX
TAIX
TAIX
$ 0.00007992
-0.05%
+1.00%
+213.04%
--
$ 217.13M
1632
Tonny
Tonny
TONNY
$ 0.04142
-0.02%
+5.21%
+3.47%
--
$ 469.32K
1633
Palio
Palio
PAL
$ 0.0007444
-0.01%
-0.64%
-1.85%
--
$ 86.48M
1634
BIT1
BIT1
BIT1
$ 0.000001404
0.00%
+1.23%
+29.55%
--
$ 284.82B
1635
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05265
+0.02%
+0.36%
-0.72%
--
$ 1.23M
1636
XPMarket
XPMarket
XPM
$ 0.0051
+0.20%
+0.20%
-2.86%
--
$ 3.61M
1637
ARS
ARS
ARS
$ 0.0006323
-0.49%
+0.34%
-0.95%
--
$ 91.10M
1638
Real World Services
Real World Services
RWS
$ 0.01167
0.00%
-0.85%
-1.35%
--
$ 1.00M
1639
ADI
ADI
ADI
$ 6.5465
+0.11%
-6.43%
+0.97%
--
$ 107.96K
1640
Arciel
Arciel
ARCIEL
$ 0.009216
0.00%
-0.79%
-1.58%
--
$ 14.36K
1641
Brainedge
Brainedge
LEARN
$ 0.00509
+0.14%
+0.51%
-13.21%
--
$ 2.03M
1642
Vtrading
Vtrading
VTRADING
$ 0.002779
+2.93%
-27.50%
+245.22%
--
$ 861.59K
1643
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008055
0.00%
-9.51%
-20.01%
--
$ 1.21M
1644
ClawBank
ClawBank
CLAWBANK
$ 0.000014058
-0.33%
-11.53%
-17.29%
--
$ 3.81B
1645
Midnight
Midnight
NIGHT
$ 0.02765
-0.11%
-2.60%
-9.23%
--
$ 2.16M
1646
BluWhale AI
BluWhale AI
BLUAI
$ 0.011798
-0.22%
-0.60%
-31.09%
--
$ 30.10M
1647
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003044
-6.36%
-20.71%
-65.98%
--
$ 30.71M
1648
EverValue Coin
EverValue Coin
EVA
$ 33.5
+0.09%
+0.54%
0.00%
--
$ 6.89K
1649
$ 4.017
-0.27%
+5.66%
-14.21%
--
$ 15.64K
1650
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
+18.00%
--
--
1651
PigToken
PigToken
PIG
$ 0.0000000116
-0.26%
-0.09%
+0.78%
--
$ 4.83T
1652
AI Network
AI Network
AINETWORK
$ 0.009847
-0.01%
-1.69%
-1.69%
--
$ 6.33M
1653
Intuition
Intuition
TRUST
$ 0.04708
-0.32%
-2.73%
-6.09%
--
$ 1.22M
1654
Avici
Avici
AVICI
$ 0.6623
-0.42%
-2.31%
-8.47%
--
$ 83.80K
1655
Contentos
Contentos
COS
$ 0.0002434
-2.46%
-1.92%
+5.77%
--
$ 224.38M
1656
B3TR
B3TR
B3TR
$ 0.00768
0.00%
-0.39%
-2.54%
--
$ 2.07M
1657
SafeMars
SafeMars
SMARS
$ 0.00000000328
0.00%
-2.76%
-9.91%
--
$ 16.75T
1658
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027379
+0.41%
-0.14%
0.00%
--
$ 68.01M
1659
Uranium.io
Uranium.io
XU3O8
$ 5.309
+0.13%
+0.38%
-0.62%
--
$ 9.93K
1660
RYO Token
RYO Token
RYO
$ 3.932
0.00%
+3.07%
+2.34%
--
$ 17.89K
1661
PEPPER
PEPPER
PEPPER
$ 0.0000000005823
+6.30%
+3.58%
-0.55%
--
$ 2.27T
1662
HLKcoin
HLKcoin
HLK
$ 0.0039
+8.33%
-81.86%
-97.61%
--
$ 1.32M
1663
ARCS
ARCS
ARCS
$ 0.01136
0.00%
-2.75%
-3.17%
--
$ 3.43M
1664
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004433
+1.42%
+1.40%
-4.65%
--
$ 12.82M
1665
DiemLibre
DiemLibre
DLB
$ 0.000108
-0.17%
-0.29%
-0.30%
--
$ 104.66M
1666
ResearchHub
ResearchHub
RSC
$ 0.07818
-0.77%
+1.36%
-5.79%
--
$ 787.87K
1667
VaporFund
VaporFund
VPR
$ 0.0003016
-0.03%
+0.53%
+20.59%
--
$ 54.09M
1668
FarmTown
FarmTown
FARMTOWN
$ 0.0000933
+0.32%
+5.64%
-13.09%
--
$ 579.86M
1669
Frankencoin
Frankencoin
ZCHF
$ 1.2387
0.00%
-0.06%
0.00%
--
$ 12.98K
1670
Kite AI
Kite AI
KITE
$ 0.112
+4.56%
-7.24%
-2.45%
--
$ 932.69K
1671
SPCM
SPCM
SPCM
$ 0.0004353
+0.11%
+6.94%
+15.03%
--
$ 1.37B
1672
Kommunitas
Kommunitas
KOM
$ 0.00017347
+0.05%
+1.37%
+0.63%
--
$ 578.28M
1673
Griffin AI
Griffin AI
GAIN
$ 0.0011784
0.00%
+0.66%
+0.77%
--
$ 109.85K
1674
Hana
Hana
HANA
$ 0.034966
+0.49%
+3.49%
-13.30%
--
$ 2.20M
1675
OOB
OOB
OOB
$ 0.0094
0.00%
-2.08%
-12.15%
--
$ 29.75K
1676
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.015103
+23.45%
+3.90%
+3.90%
--
$ 4.63M
1677
Owlto Finance
Owlto Finance
OWL
$ 0.0013225
-0.69%
+4.64%
-12.44%
--
$ 48.15M
1678
Kodexa
Kodexa
KDX
$ 0.00956
-0.21%
-0.72%
-1.74%
--
$ 26.57M
1679
Gram
Gram
GRM
$ 0.001116
+0.18%
+6.17%
-0.44%
--
$ 52.10M
1680
ChainOpera AI
ChainOpera AI
COAI
$ 0.3058
-0.20%
-3.47%
-0.52%
--
$ 348.79K
1681
AIVIVE
AIVIVE
AVV
$ 0.009614
+0.21%
-0.04%
+7.27%
--
$ 4.55M
1682
ShotsAI
ShotsAI
SHOT
$ 0.00108
-2.98%
+9.88%
+7.09%
--
$ 687.53M
1683
DeepNode
DeepNode
DN
$ 0.07272
-1.73%
-8.64%
-49.88%
--
$ 14.66M
1684
MapNode
MapNode
MAP
$ 0.00243
-0.41%
-0.82%
-11.96%
--
$ 33.49M
1685
SolAngeles
SolAngeles
SOLANGELES
$ 0.001202
0.00%
+7.19%
-38.18%
--
$ 42.93M
1686
Wallitelli
Wallitelli
WALLI
$ 0.0000091
+1.11%
-54.50%
-88.78%
--
$ 40.21M
1687
CYGNUS
CYGNUS
CGN
$ 0.00233
+0.09%
+0.13%
+0.65%
--
$ 23.19M
1688
$ 38.7
+0.60%
+0.18%
-9.89%
--
$ 1.52K
1689
Jotchua
Jotchua
JOTCHUA
$ 0.002563
+0.59%
+15.26%
-34.94%
--
$ 27.91M
1690
OpenEden
OpenEden
EDEN
$ 0.04111
-0.15%
-1.10%
-3.54%
--
$ 1.76M
1691
Singularry AI
Singularry AI
SINGULARRY
$ 0.01584
0.00%
+0.70%
-7.42%
--
$ 372.23K
1692
Folks Finance
Folks Finance
FOLKS
$ 2.0928
+1.06%
-7.22%
+12.79%
--
$ 79.05K
1693
USDGO
USDGO
USDGO
$ 1.0008
0.00%
0.00%
-0.01%
--
$ 19.89K
1694
aPriori
aPriori
APR
$ 0.21512
+0.35%
-0.80%
-0.17%
--
$ 524.81K
1695
The9bit
The9bit
9BIT
$ 0.046276
+0.02%
+0.03%
-1.87%
--
$ 16.79M
1696
ELIS
ELIS
XLS
$ 0.010061
0.00%
-0.01%
+0.11%
--
$ 21.08K
1697
MLXC
MLXC
MLXC
$ 0.000000907
0.00%
-0.55%
-2.05%
--
$ 40.81B
1698
Coinbase Man
Coinbase Man
BRIAN
$ 0.002262
+13.06%
-77.67%
-89.04%
--
$ 115.61M
1699
$ 1,055.61
+0.01%
+4.26%
-3.29%
--
$ 57.25
1700
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001926
+0.05%
+1.21%
-0.36%
--
$ 13.34M
1701
BULLS
BULLS
BULLS
$ 284.02
+0.09%
+1.59%
+0.38%
--
$ 158.55
1702
Klever Finance
Klever Finance
KFI
$ 0.2328
0.00%
+3.37%
+17.10%
--
$ 703.20
1703
Rain Protocol
Rain Protocol
RAIN
$ 0.0140488
0.00%
-0.99%
-4.24%
--
$ 152.77M
1704
Astra Nova
Astra Nova
RVV
$ 0.0001194
-0.17%
-1.87%
-14.05%
--
$ 870.37M
1705
Bobo
Bobo
BOBO
$ 0.006996
-7.62%
-3.01%
-15.50%
--
$ 264.68K
1706
Chainbase
Chainbase
C
$ 0.06271
+0.40%
-2.40%
-6.10%
--
$ 1.07M
1707
Unipeg
Unipeg
UPEG
$ 191.56
+2.98%
+23.30%
+18.07%
--
$ 358.42
1708
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02172
0.00%
+0.84%
-5.11%
--
$ 11.37K
1709
R2 Protocol
R2 Protocol
R2
$ 0.00101
+0.10%
-1.46%
-17.35%
--
$ 56.34M
1710
Manyu
Manyu
MANYU
$ 0.000000002948
+0.03%
+5.17%
-12.80%
--
$ 22.76T
1711
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007684
+1.21%
-1.61%
-0.13%
--
$ 6.96M
1712
IMO Invest
IMO Invest
IMO
$ 0.3989
-0.05%
-0.47%
+1.58%
--
$ 40.69K
1713
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
+0.24%
+0.72%
--
$ 1.13M
1714
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.18
+0.05%
-0.16%
-2.68%
--
$ 710.47
1715
GoldZip
GoldZip
XGZ
$ 128.98
-0.08%
+0.49%
-2.21%
--
$ 110.08
1716
Silencio
Silencio
SLC
$ 0.000027412
+1.59%
+3.11%
-16.08%
--
$ 2.54B
1717
Blub
Blub
BLUB
$ 0.000000001762
-0.17%
+1.74%
-30.99%
--
$ 31.78T
1718
TCOM Global
TCOM Global
TCOM
$ 0.00848
+0.22%
+2.64%
+3.77%
--
$ 6.60M
1719
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.371
0.00%
+1.59%
-0.72%
--
$ 3.15K
1720
Railgun
Railgun
RAIL
$ 1.5147
-0.92%
-1.25%
-11.45%
--
$ 34.31K
1721
Kintara
Kintara
KINS
$ 0.004903
-4.89%
+7.21%
-47.06%
--
$ 14.03M
1722
Levare
Levare
LVR
$ 0.00019
+11.11%
-66.67%
-97.87%
--
$ 2.23B
1723
Xrp Classic
Xrp Classic
XRPC
$ 0.00013508
0.00%
+15.65%
+24.60%
--
$ 328.58K
1724
SCARCITY
SCARCITY
SCARCITY
$ 0.007179
-0.01%
+1.13%
+0.35%
--
$ 860.99K
1725
CESS Network
CESS Network
CESS
$ 0.001255
-0.16%
+0.32%
-0.63%
--
$ 51.70M
1726
Gode Chain
Gode Chain
GODE
$ 0.00009803
+0.80%
0.00%
-0.42%
--
$ 115.89M
1727
Checkmate
Checkmate
CHECK
$ 0.02867
+0.15%
+10.21%
-0.49%
--
$ 4.66M
1728
MIU
MIU
MIU
$ 0.00000000194
+1.04%
+1.56%
-2.01%
--
$ 27.32T
1729
114514
114514
114514
$ 0.0017382
+1.36%
-1.96%
-8.08%
--
$ 33.86M
1730
FIT
FIT
FIT
$ 0.00004798
+0.02%
-0.19%
-0.62%
--
$ 103.63M
1731
ZETRIX
ZETRIX
ZETRIX
$ 9.296
0.00%
-1.13%
-1.24%
--
$ 18.78K
1732
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02319
+0.17%
+0.65%
+0.48%
--
$ 2.79M
1733
Rats
Rats
RATS
$ 0.00002808
-0.95%
-1.54%
-8.50%
--
$ 1.96B
1734
DEB
DEB
DEB
$ 0.001896
0.00%
-0.94%
+23.12%
--
$ 35.71K
1735
AASToken
AASToken
AAST
$ 0.001369
-0.36%
+0.15%
+19.44%
--
$ 8.40M
1736
KASPY
KASPY
KASPY
$ 0.000001355
+0.15%
-4.10%
-31.46%
--
$ 3.72B
1737
COCO BSC
COCO BSC
COCO
$ 0.19943
-0.08%
-0.36%
-1.51%
--
$ 166.82K
1738
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
-0.12%
-0.37%
--
$ 1.38K
1739
Arcium
Arcium
ARX
$ 0.1495
-1.98%
-13.86%
-16.52%
--
$ 6.14M
1740
Japan Open Chain
Japan Open Chain
JOC
$ 0.0227
+0.13%
+0.31%
-8.86%
--
$ 1.80M
1741
$ 0.029802
0.00%
-0.02%
+8.81%
--
$ 5.32M
1742
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003279
-0.24%
-3.56%
-32.05%
--
$ 152.57M
1743
AixPlay
AixPlay
AIXPLAY
$ 0.0001337
-0.45%
-2.90%
-6.76%
--
$ 117.33M
1744
GAG Token
GAG Token
GAG
$ 0.003528
+0.48%
+0.40%
+0.43%
--
$ 9.92M
1745
TREECLE
TREECLE
TRCL
$ 0.0010524
-1.53%
-6.88%
-2.76%
--
$ 5.19M
1746
TCryptochicks
TCryptochicks
TCC
$ 0.003965
+3.32%
-17.84%
-50.51%
--
$ 14.40M
1747
TOYLAND
TOYLAND
TOYL
$ 0.000437
-1.13%
-40.71%
-86.37%
--
$ 901.21M
1748
MegaETH
MegaETH
MEGA
$ 0.04461
+0.72%
-0.54%
-3.88%
--
$ 2.17M
1749
$ 101.19
-0.11%
+3.41%
-9.68%
--
$ 588.38
1750
LoopNetwork
LoopNetwork
LOOP
$ 0.002961
0.00%
+5.94%
+29.24%
--
$ 156.86K
1751
YURU COIN
YURU COIN
YURU
$ 0.2388
0.00%
+2.53%
-23.36%
--
$ 10.48K
1752
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01805
0.00%
+5.44%
+4.46%
--
$ 3.79M
1753
BCAT
BCAT
BCAT
$ 0.00004746
-0.02%
+4.57%
+1.78%
--
$ 399.61M
1754
Seeker
Seeker
SKR
$ 0.008278
+0.85%
-2.35%
-9.68%
--
$ 6.69M
1755
$ 35.25
+0.66%
-0.96%
+2.81%
--
$ 1.83K
1756
pump.fun
pump.fun
PUMP
$ 0.001652
0.00%
+0.06%
+17.05%
--
$ 113.72M
1757
TAC
TAC
TAC
$ 0.003395
-1.16%
+0.35%
+1.09%
--
$ 79.65M
1758
qONE Token
qONE Token
QONE
$ 0.005196
+0.35%
+0.50%
+13.47%
--
$ 11.29M
1759
Amnis Finance
Amnis Finance
AMI
$ 0.001908
0.00%
+1.49%
+4.11%
--
$ 26.38M
1760
BOB
BOB
BOB
$ 0.003968
-0.20%
-1.44%
-8.06%
--
$ 14.68M
1761
Battery
Battery
BATTERY
$ 0.0002676
+0.11%
+3.56%
-7.40%
--
$ 52.32M
1762
BOBER
BOBER
BOBER
$ 0.0000569
0.00%
+8.59%
+3.64%
--
$ 137.36M
1763
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15593
+0.23%
-2.40%
-0.23%
--
$ 363.67K
1764
D. Energy
D. Energy
WATT
$ 0.03977
-0.03%
-5.83%
-3.09%
--
$ 370.16K
1765
Splendor
Splendor
SPLD
$ 0.1741
-0.06%
-1.81%
+49.78%
--
$ 281.38K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,869 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,513 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.