Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 62,921.03
+0.46%
-1.87%
-0.61%
$ 1.27T
$ 10.86K
2
Ethereum
Ethereum
ETH
$ 1,703.66
+0.93%
-1.86%
+2.79%
$ 206.73B
$ 197.87K
3
Binance Coin
Binance Coin
BNB
$ 578.4
+0.24%
-3.68%
-4.11%
$ 78.11B
$ 31.04K
4
USDCoin
USDCoin
USDC
$ 1.0009
0.00%
+0.04%
+0.07%
$ 74.87B
$ 68.95M
5
XRP
XRP
XRP
$ 1.1455
+0.70%
-3.06%
+1.39%
$ 71.40B
$ 36.34M
6
Solana
Solana
SOL
$ 69.45
+0.95%
-2.95%
+4.58%
$ 40.51B
$ 952.42K
7
Tron
Tron
TRX
$ 0.3204
+0.19%
-0.09%
+1.55%
$ 30.37B
$ 33.72M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.69
+1.05%
-3.54%
+13.13%
$ 17.54B
$ 57.68K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,705.64
+0.94%
-1.91%
+2.57%
$ 15.38B
$ 32.59
10
DOGE
DOGE
DOGE
$ 0.0831
+0.75%
-3.12%
-5.01%
$ 14.19B
$ 133.61M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
+0.06%
+0.07%
$ 10.58B
$ 55.82K
12
Stellar
Stellar
XLM
$ 0.2363
+0.93%
+5.98%
+25.12%
$ 8.02B
$ 7.92M
13
Zcash
Zcash
ZEC
$ 450.98
+1.62%
-5.64%
+10.45%
$ 7.64B
$ 8.43K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,830.36
+0.33%
-1.97%
-0.71%
$ 7.34B
$ 5.21
15
Canton Network
Canton Network
CC
$ 0.15975
-0.04%
-1.48%
-0.55%
$ 6.22B
$ 2.41M
16
Monero
Monero
XMR
$ 325.52
+1.65%
-3.50%
-8.67%
$ 6.09B
$ 11.40K
17
Cardano
Cardano
ADA
$ 0.1625
+0.74%
-2.03%
-3.70%
$ 5.96B
$ 33.95M
18
LAB
LAB
LAB
$ 17.2818
-2.68%
+29.43%
+74.91%
$ 5.29B
$ 104.16K
19
Chainlink
Chainlink
LINK
$ 7.936
+0.85%
-1.41%
+1.30%
$ 5.24B
$ 130.79K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.02%
-0.02%
$ 4.49B
$ 17.88M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.645
+0.24%
+0.73%
-1.61%
$ 4.42B
$ 1.23M
22
USD1
USD1
USD1
$ 1.00096
+0.01%
+0.01%
+0.04%
$ 4.40B
$ 7.44M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.6
+0.91%
-5.98%
-2.78%
$ 4.00B
$ 18.86K
24
MemeCore
MemeCore
M
$ 2.91672
+1.07%
+0.18%
-4.11%
$ 3.83B
$ 29.66K
25
Hedera
Hedera
HBAR
$ 0.08012
+0.35%
-0.38%
+2.80%
$ 3.48B
$ 4.37M
26
Litecoin
Litecoin
LTC
$ 43.58
+0.53%
-2.96%
+1.39%
$ 3.37B
$ 96.14K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,856.32
+1.20%
-3.61%
+1.02%
$ 3.03B
$ 0.07
28
$ 0.7203
+0.57%
-6.91%
-3.58%
$ 2.92B
$ 4.85M
29
NEAR
NEAR
NEAR
$ 2.1982
+1.71%
-1.71%
+10.08%
$ 2.88B
$ 1.64M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004736
+0.98%
-4.14%
-2.71%
$ 2.79B
$ 178.90B
31
Avalanche
Avalanche
AVAX
$ 6.294
+0.33%
-6.07%
-3.56%
$ 2.75B
$ 235.01K
32
Cronos
Cronos
CRO
$ 0.05859
+0.60%
-1.45%
-1.40%
$ 2.62B
$ 1.79M
33
Bittensor
Bittensor
TAO
$ 234.81
+1.42%
-3.08%
+11.68%
$ 2.62B
$ 21.47K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,201.24
+0.23%
-0.91%
+0.05%
$ 2.58B
$ 296.65
35
Worldcoin
Worldcoin
WLD
$ 0.6344
+1.96%
-2.26%
+34.76%
$ 2.15B
$ 2.19M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,209.37
+0.17%
-0.95%
+0.07%
$ 1.92B
$ 678.12
37
WLFI
WLFI
WLFI
$ 0.05928
+0.75%
-3.21%
+2.53%
$ 1.89B
$ 4.31M
38
UNISWAP
UNISWAP
UNI
$ 3.015
+1.34%
-7.43%
+20.15%
$ 1.88B
$ 151.45K
39
Ondo
Ondo
ONDO
$ 0.3584
+2.13%
-1.94%
+1.06%
$ 1.75B
$ 3.61M
40
Mantle
Mantle
MNT
$ 0.5297
+0.47%
-2.34%
-1.61%
$ 1.75B
$ 240.25K
41
Aster
Aster
ASTER
$ 0.6316
+0.75%
-9.74%
+1.97%
$ 1.73B
$ 13.16M
42
Polkadot
Polkadot
DOT
$ 0.9666
+0.92%
-3.65%
+1.28%
$ 1.64B
$ 2.25M
43
HTX DAO
HTX DAO
HTX
$ 0.000001705
+0.24%
-0.35%
+0.41%
$ 1.54B
$ 32.12B
44
OKB
OKB
OKB
$ 72.74
+0.09%
-0.28%
-0.26%
$ 1.53B
$ 1.18K
45
Pi Network
Pi Network
PI
$ 0.12992
+0.15%
-0.68%
+2.96%
$ 1.40B
$ 1.75M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
+0.01%
-0.06%
$ 1.36B
$ 1.08K
47
Sky Protocol
Sky Protocol
SKY
$ 0.05743
+0.44%
-0.73%
+2.08%
$ 1.34B
$ 1.11M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9951
0.00%
0.00%
-0.05%
$ 1.30B
$ 520.05K
49
DEXE
DEXE
DEXE
$ 15.471
+0.10%
+4.23%
-25.10%
$ 1.29B
$ 9.44K
50
Internet Computer
Internet Computer
ICP
$ 2.241
+1.11%
-3.69%
+0.04%
$ 1.26B
$ 247.61K
51
Bitget Token
Bitget Token
BGB
$ 1.79277
+0.09%
-0.87%
+0.83%
$ 1.25B
$ 38.31K
52
Pepe
Pepe
PEPE
$ 0.000002824
+1.06%
-2.93%
+0.92%
$ 1.18B
$ 213.58B
53
AaveToken
AaveToken
AAVE
$ 73.92
+2.40%
+0.50%
+14.68%
$ 1.14B
$ 7.28K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.17
+1.12%
-1.37%
+0.56%
$ 1.13B
$ 24.33K
55
United Stables
United Stables
U
$ 1.0008
-0.02%
-0.02%
0.00%
$ 1.00B
$ 58.07K
56
MORPHO
MORPHO
MORPHO
$ 1.9393
+0.39%
+0.28%
+0.01%
$ 979.19M
$ 66.18K
57
KuCoin Token
KuCoin Token
KCS
$ 7.1281
+0.82%
-1.13%
+7.29%
$ 959.83M
$ 7.63K
58
COSMOS
COSMOS
ATOM
$ 1.796
+1.01%
-5.00%
-8.28%
$ 927.82M
$ 564.44K
59
Algorand
Algorand
ALGO
$ 0.09867
+0.29%
+3.31%
+14.64%
$ 893.97M
$ 2.36M
60
Render
Render
RENDER
$ 1.66
+1.45%
-0.18%
+1.08%
$ 873.56M
$ 117.92K
61
Ethena
Ethena
ENA
$ 0.0917
+4.03%
+0.78%
+17.30%
$ 866.27M
$ 19.84M
62
Quant
Quant
QNT
$ 69.8
+2.54%
+0.17%
+5.71%
$ 848.83M
$ 963.85
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07796
+1.59%
+2.51%
+5.98%
$ 839.47M
$ 4.91M
64
Kaspa
Kaspa
KAS
$ 0.030241
+1.31%
-3.77%
-2.28%
$ 835.96M
$ 24.24M
65
Lombard
Lombard
LBTC
$ 63,045.17
-0.49%
-2.97%
-0.36%
$ 744.42M
$ 0.85
66
Binance Life
Binance Life
币安人生
$ 0.71598
+0.31%
+5.23%
+5.69%
$ 715.18M
$ 140.58K
67
JUST
JUST
JST
$ 0.08165
-0.01%
-1.79%
+7.41%
$ 694.44M
$ 789.57K
68
VVV
VVV
VVV
$ 14.4955
-0.04%
-10.61%
-0.66%
$ 671.71M
$ 17.51K
69
Humanity
Humanity
H
$ 0.2278
-0.47%
+3.47%
-9.65%
$ 648.56M
$ 4.45M
70
Jupiter
Jupiter
JUP
$ 0.1915
+1.22%
+1.27%
+14.46%
$ 633.52M
$ 888.11K
71
$ 0.007386
+0.34%
-2.64%
-9.54%
$ 630.76M
$ 12.10M
72
Beldex
Beldex
BDX
$ 0.0811
+0.35%
+2.28%
+1.63%
$ 628.04M
$ 11.94M
73
Filecoin
Filecoin
FIL
$ 0.787
+1.81%
-0.43%
+5.44%
$ 625.79M
$ 2.79M
74
XDC Network
XDC Network
XDC
$ 0.02993
+0.70%
+0.03%
-0.30%
$ 617.53M
$ 6.86M
75
Aptos
Aptos
APT
$ 0.6346
+1.33%
-4.02%
-0.84%
$ 532.79M
$ 502.77K
76
Injective
Injective
INJ
$ 5.272
+2.22%
-3.86%
+2.89%
$ 529.95M
$ 399.16K
77
Arbitrum
Arbitrum
ARB
$ 0.08431
+1.85%
-1.56%
+0.38%
$ 528.18M
$ 3.26M
78
Nexo
Nexo
NEXO
$ 0.7978
+0.40%
-2.71%
+0.35%
$ 515.82M
$ 107.50K
79
TrueUSD
TrueUSD
TUSD
$ 0.9989
0.00%
-0.02%
-0.04%
$ 493.97M
$ 5.61K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.321
+0.45%
-3.56%
+0.61%
$ 466.57M
$ 420.11K
81
DASH
DASH
DASH
$ 35.4
+1.07%
-2.22%
+2.70%
$ 455.02M
$ 23.60K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.875
+1.77%
-1.25%
-9.86%
$ 449.42M
$ 1.24M
83
FET
FET
FET
$ 0.195
+1.66%
-3.07%
+3.60%
$ 441.61M
$ 2.66M
84
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.442
+0.93%
-3.99%
+24.56%
$ 426.11M
$ 534.54K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006657
+1.57%
-3.57%
-0.83%
$ 419.59M
$ 75.27M
86
VeChain
VeChain
VET
$ 0.004797
+1.07%
-4.01%
-3.38%
$ 415.91M
$ 11.63M
87
Lighter
Lighter
LIT
$ 1.6119
+0.99%
-8.43%
+6.01%
$ 406.68M
$ 191.03K
88
Bonk
Bonk
BONK
$ 0.000004512
+0.89%
-3.10%
+2.83%
$ 399.41M
$ 88.40B
89
SEI
SEI
SEI
$ 0.05459
+2.47%
+0.15%
+6.85%
$ 397.63M
$ 2.63M
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5939
+1.50%
-1.78%
-2.85%
$ 391.34M
$ 795.56K
91
Terra Classic
Terra Classic
LUNC
$ 0.00007051
+0.40%
-4.06%
-7.09%
$ 388.18M
$ 4.43B
92
SPX6900
SPX6900
SPX
$ 0.3835
+1.51%
-13.84%
+21.47%
$ 362.34M
$ 929.14K
93
JITO
JITO
JTO
$ 0.7245
-1.12%
+5.38%
+38.96%
$ 358.72M
$ 532.60K
94
TIA
TIA
TIA
$ 0.3905
+1.75%
-1.82%
+19.43%
$ 357.39M
$ 1.54M
95
SkyAI
SkyAI
SKYAI
$ 0.3534
+1.28%
+4.79%
+14.63%
$ 356.40M
$ 1.35M
96
LayerZero
LayerZero
ZRO
$ 1.0073
+1.58%
-1.36%
+11.98%
$ 346.17M
$ 773.03K
97
Curve
Curve
CRV
$ 0.2236
+1.76%
-1.87%
-5.45%
$ 342.17M
$ 2.78M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9984
+0.01%
-0.04%
+0.02%
$ 337.01M
$ 238.17K
99
Stacks
Stacks
STX
$ 0.1832
+0.66%
-3.92%
+2.80%
$ 333.16M
$ 389.04K
100
SUN
SUN
SUN
$ 0.017026
+0.44%
-0.71%
+0.92%
$ 327.33M
$ 10.73M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3572
+1.15%
-5.19%
+15.70%
$ 316.69M
$ 9.05M
102
Audiera
Audiera
BEAT
$ 1.77059
+0.21%
+12.54%
-74.67%
$ 298.54M
$ 1.37M
103
Pyth Network
Pyth Network
PYTH
$ 0.03646
+1.15%
-6.29%
-1.62%
$ 290.90M
$ 9.70M
104
Immutable X
Immutable X
IMX
$ 0.1403
+0.64%
-2.49%
-0.77%
$ 281.80M
$ 556.30K
105
Gnosis
Gnosis
GNO
$ 104.56
-0.01%
+0.15%
+0.31%
$ 276.78M
$ 560.84
106
AINFT
AINFT
NFT
$ 0.0000002656
+0.30%
+0.19%
+0.11%
$ 264.16M
$ 196.51B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002633
+0.54%
-1.39%
-1.24%
$ 259.29M
$ 217.95B
108
Zebec Network
Zebec Network
ZBCN
$ 0.0025511
+0.39%
-2.28%
+1.28%
$ 255.68M
$ 56.02M
109
FLOKI
FLOKI
FLOKI
$ 0.0000268
+1.75%
+2.69%
+6.63%
$ 254.81M
$ 5.15B
110
Tezos
Tezos
XTZ
$ 0.2297
+0.87%
-4.66%
-1.37%
$ 251.41M
$ 242.07K
111
CONFLUX
CONFLUX
CFX
$ 0.04807
+1.54%
-6.26%
+7.83%
$ 251.38M
$ 3.91M
112
DoubleZero
DoubleZero
2Z
$ 0.07171
+0.96%
-3.96%
+4.91%
$ 249.32M
$ 929.69K
113
Monad
Monad
MON
$ 0.02098
+0.67%
-3.08%
-0.61%
$ 249.04M
$ 5.09M
114
Kaia
Kaia
KAIA
$ 0.03723
+1.08%
-0.56%
+1.60%
$ 237.56M
$ 1.58M
115
Pendle
Pendle
PENDLE
$ 1.387
+0.95%
-4.28%
+9.40%
$ 236.66M
$ 486.74K
116
Jasmy
Jasmy
JASMY
$ 0.004732
+0.78%
-2.94%
+1.66%
$ 236.59M
$ 30.94M
117
Chiliz
Chiliz
CHZ
$ 0.02242
+0.40%
-6.20%
-14.30%
$ 234.71M
$ 18.64M
118
BitcoinSV
BitcoinSV
BSV
$ 11.66
+0.43%
-4.57%
-0.85%
$ 234.50M
$ 5.01K
119
OP
OP
OP
$ 0.10746
+0.84%
+1.43%
+8.08%
$ 234.04M
$ 546.74K
120
Lido DAO
Lido DAO
LDO
$ 0.2741
+1.14%
-0.36%
+4.82%
$ 232.71M
$ 601.46K
121
Telcoin
Telcoin
TEL
$ 0.002413
+1.19%
-3.75%
-2.77%
$ 229.43M
$ 35.57M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010663
-0.30%
-0.99%
-4.43%
$ 224.24M
$ 203.44B
123
B
B
B
$ 0.22168
+0.05%
-3.70%
-6.66%
$ 221.75M
$ 359.94K
124
STRK
STRK
STRK
$ 0.03399
+0.71%
-1.59%
+1.16%
$ 217.03M
$ 9.19M
125
ENS
ENS
ENS
$ 5.259
+0.49%
-0.35%
+9.72%
$ 215.70M
$ 11.65K
126
Falcon Finance
Falcon Finance
FF
$ 0.0733
+0.30%
-4.09%
-8.31%
$ 210.34M
$ 777.23K
127
Graph Token
Graph Token
GRT
$ 0.01921
+1.10%
-0.97%
-2.86%
$ 210.31M
$ 5.38M
128
MIOTAC
MIOTAC
IOTA
$ 0.04628
+0.81%
-3.04%
-1.84%
$ 207.93M
$ 1.39M
129
Decred
Decred
DCR
$ 11.623
+0.88%
-3.93%
-3.20%
$ 203.25M
$ 6.14K
130
Velvet
Velvet
VELVET
$ 0.49609
-14.05%
+40.77%
+29.99%
$ 200.37M
$ 4.18M
131
ETHGAS
ETHGAS
GWEI
$ 0.10299
+2.38%
-13.49%
-43.18%
$ 179.71M
$ 605.31K
132
OriginTrail
OriginTrail
TRAC
$ 0.3554
+0.14%
+1.54%
-1.58%
$ 177.75M
$ 997.86K
133
EigenLayer
EigenLayer
EIGEN
$ 0.2234
+4.85%
+8.52%
+25.31%
$ 176.24M
$ 1.28M
134
Compound
Compound
COMP
$ 17.4
+0.75%
-0.91%
+0.11%
$ 174.36M
$ 3.75K
135
Plasma
Plasma
XPL
$ 0.09561
+2.68%
-13.74%
+13.80%
$ 172.93M
$ 21.58M
136
Trust Wallet
Trust Wallet
TWT
$ 0.3887
+0.36%
-3.29%
-0.21%
$ 166.96M
$ 197.86K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1648
+1.85%
-1.37%
+4.69%
$ 165.01M
$ 1.78M
138
Axie Infinity
Axie Infinity
AXS
$ 0.9482
+1.12%
-4.32%
-1.25%
$ 164.70M
$ 71.52K
139
Maple Finance
Maple Finance
SYRUP
$ 0.13631
+0.68%
-2.34%
+4.95%
$ 163.24M
$ 539.67K
140
SP500 xStock
SP500 xStock
SPYX
$ 752.8
+0.18%
+1.10%
+0.95%
$ 163.01M
$ 344.83
141
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.31297
-0.70%
+14.51%
+106.57%
$ 162.93M
$ 93.35K
142
MX Token
MX Token
MX
$ 1.7724
-0.05%
-1.92%
+4.87%
$ 162.84M
$ 1.32M
143
Raydium
Raydium
RAY
$ 0.5984
+1.25%
-2.26%
+1.30%
$ 161.81M
$ 114.92K
144
Robinhood xStock
Robinhood xStock
HOODX
$ 107.92
+1.57%
+2.47%
+16.30%
$ 158.43M
$ 564.39
145
Circle xStock
Circle xStock
CRCLX
$ 80.4
+1.82%
-1.00%
+2.81%
$ 156.42M
$ 720.11
146
Tesla xStock
Tesla xStock
TSLAX
$ 400.6
+1.04%
+0.90%
-0.74%
$ 156.38M
$ 142.64
147
NEO
NEO
NEO
$ 2.199
+0.73%
-2.55%
+2.36%
$ 156.10M
$ 46.34K
148
Stargate Finance
Stargate Finance
STG
$ 0.2275
-2.26%
-1.68%
-63.56%
$ 154.53M
$ 460.84K
149
Billions
Billions
BILL
$ 0.06388
+0.24%
-4.22%
-13.17%
$ 153.66M
$ 1.80M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039932
+0.22%
-1.76%
+3.55%
$ 153.15M
$ 943.96K
151
Backpack
Backpack
BP
$ 0.6064
-2.80%
+32.86%
+107.61%
$ 152.12M
$ 1.71M
152
$ 0.05124
+1.26%
-2.21%
-0.77%
$ 150.97M
$ 1.56M
153
ZANO
ZANO
ZANO
$ 9.531
-0.10%
-0.96%
+3.19%
$ 146.92M
$ 71.64K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 369.95
-0.37%
+1.33%
+2.04%
$ 141.74M
$ 146.34
155
THORChain
THORChain
RUNE
$ 0.4133
+1.15%
-1.12%
+4.01%
$ 140.39M
$ 645.55K
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.63
+0.12%
+2.76%
+2.76%
$ 137.92M
$ 360.17
157
Centrifuge
Centrifuge
CFG
$ 0.233
+1.65%
+0.04%
+13.59%
$ 135.52M
$ 566.27K
158
BAT
BAT
BAT
$ 0.09021
+0.75%
-1.78%
+2.69%
$ 135.38M
$ 615.67K
159
Decentraland
Decentraland
MANA
$ 0.0666
+0.83%
-3.48%
-0.68%
$ 132.58M
$ 823.95K
160
Arweave
Arweave
AR
$ 2.051
-0.20%
+1.21%
+6.51%
$ 132.16M
$ 102.54K
161
Genius
Genius
GENIUS
$ 0.39191
+0.12%
-7.29%
-14.48%
$ 131.19M
$ 745.75K
162
ApeCoin
ApeCoin
APE
$ 0.1312
+0.70%
-1.52%
+0.23%
$ 129.70M
$ 3.15M
163
Gala
Gala
GALA
$ 0.002595
+1.20%
-3.02%
-2.40%
$ 126.53M
$ 120.33M
164
Project Ailey
Project Ailey
ALE
$ 0.2589
+0.08%
-0.23%
+0.04%
$ 125.96M
$ 388.14K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12358
+1.12%
-6.68%
+6.18%
$ 125.02M
$ 1.93M
166
Convex Finance
Convex Finance
CVX
$ 1.261
+0.80%
-5.95%
-6.71%
$ 124.12M
$ 48.93K
167
Vision
Vision
VSN
$ 0.03328
+0.24%
-1.92%
+1.19%
$ 120.76M
$ 1.68M
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11936
+0.81%
-5.55%
+3.27%
$ 118.15M
$ 815.69K
169
SafePal
SafePal
SFP
$ 0.2323
+0.82%
-5.30%
-3.94%
$ 117.05M
$ 215.01K
170
Sentient
Sentient
SENT
$ 0.01616
-0.31%
-7.68%
-1.04%
$ 116.53M
$ 4.86M
171
A
A
A
$ 0.06864
+1.17%
-5.55%
-2.84%
$ 114.41M
$ 1.08M
172
Undeads Games
Undeads Games
UDS
$ 1.1463
-0.23%
+0.13%
-0.76%
$ 114.28M
$ 3.57K
173
$ 80.47
+1.82%
-0.92%
+3.14%
$ 113.83M
$ 1.28K
174
ZKsync
ZKsync
ZK
$ 0.01127
+0.89%
-2.32%
-2.16%
$ 112.40M
$ 6.89M
175
Kaito
Kaito
KAITO
$ 0.473
+1.44%
-1.15%
+10.83%
$ 111.93M
$ 142.49K
176
Defi App
Defi App
HOME
$ 0.02752
-2.70%
+5.48%
-7.42%
$ 111.18M
$ 11.99M
177
GoMining
GoMining
GOMINING
$ 0.2758
+0.15%
-1.41%
-1.09%
$ 110.45M
$ 527.79K
178
Bitway
Bitway
BTW
$ 0.046701
+1.01%
+2.78%
-32.76%
$ 109.86M
$ 42.29M
179
XEC
XEC
XEC
$ 0.000005414
+1.28%
-3.27%
-0.04%
$ 109.11M
$ 10.34B
180
Tagger
Tagger
TAG
$ 0.0010081
+0.03%
-21.09%
+0.29%
$ 108.51M
$ 58.84M
181
$ 0.2333
+0.13%
+1.12%
-6.63%
$ 108.13M
$ 263.13K
182
AWE Network
AWE Network
AWE
$ 0.05396
+0.39%
-4.13%
+0.78%
$ 105.03M
$ 1.05M
183
Story
Story
IP
$ 0.29
+1.39%
-6.68%
+0.83%
$ 103.86M
$ 831.08K
184
1INCH
1INCH
1INCH
$ 0.07338
+0.42%
-2.87%
+2.35%
$ 103.84M
$ 796.04K
185
Newton
Newton
AB
$ 0.001044
-0.10%
-0.57%
-4.12%
$ 103.47M
$ 7.91M
186
Banana
Banana
BANANAS31
$ 0.0102977
+0.46%
-6.73%
+47.79%
$ 102.20M
$ 7.64M
187
GRASS
GRASS
GRASS
$ 0.4028
+0.78%
-9.13%
+8.22%
$ 101.42M
$ 378.56K
188
SoSoValue
SoSoValue
SOSO
$ 0.2884
+0.90%
+0.31%
+3.99%
$ 99.76M
$ 388.60K
189
dYdX
dYdX
DYDX
$ 0.119
+2.14%
-1.63%
-3.80%
$ 99.10M
$ 879.64K
190
Cheems
Cheems
CHEEMS
$ 0.0000005165
+0.99%
-6.33%
-17.10%
$ 97.44M
$ 103.49B
191
Block Street
Block Street
BSB
$ 0.44069
-4.97%
-27.05%
+74.70%
$ 96.17M
$ 4.18M
192
GEODNET
GEODNET
GEOD
$ 0.2149
+0.05%
-0.14%
+7.56%
$ 94.29M
$ 386.70K
193
Aethir
Aethir
ATH
$ 0.00462
+1.60%
-4.60%
+5.80%
$ 93.58M
$ 15.18M
194
CoW Protocol
CoW Protocol
COW
$ 0.1582
+0.63%
-2.22%
+11.82%
$ 92.01M
$ 520.88K
195
NEXPACE
NEXPACE
NXPC
$ 0.3224
+0.06%
-4.09%
-8.46%
$ 91.59M
$ 231.00K
196
S
S
S
$ 0.03152
+1.06%
-1.96%
+2.57%
$ 90.84M
$ 3.92M
197
FORM
FORM
FORM
$ 0.2341
+1.17%
-3.39%
+1.74%
$ 89.24M
$ 319.61K
198
DeepBook
DeepBook
DEEP
$ 0.016545
+0.87%
-5.12%
-4.31%
$ 88.52M
$ 4.33M
199
River
River
RIVER
$ 4.562
+1.77%
-7.51%
-9.08%
$ 88.49M
$ 55.09K
200
Livepeer
Livepeer
LPT
$ 1.747
+0.86%
-2.77%
-3.51%
$ 87.35M
$ 32.19K
201
Walrus
Walrus
WAL
$ 0.03646
+3.43%
+4.80%
+9.42%
$ 87.07M
$ 3.43M
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.855
+1.23%
-2.77%
+0.38%
$ 86.90M
$ 29.17K
203
FTX Token
FTX Token
FTT
$ 0.2593
+1.13%
-3.06%
-1.77%
$ 85.55M
$ 270.83K
204
SNX
SNX
SNX
$ 0.2437
+0.61%
-3.49%
+2.63%
$ 84.79M
$ 241.00K
205
$ 1,147.28
-0.14%
+7.14%
+15.46%
$ 84.62M
$ 109.36
206
RealLink
RealLink
REAL
$ 0.06049
+0.51%
-0.93%
+3.53%
$ 83.53M
$ 8.10M
207
SOON
SOON
SOON
$ 0.1608
+0.81%
-1.70%
-4.87%
$ 83.41M
$ 360.75K
208
Meta xStock
Meta xStock
METAX
$ 577.35
+0.86%
+1.22%
+2.74%
$ 82.56M
$ 99.34
209
BIO Protocol
BIO Protocol
BIO
$ 0.03693
-1.66%
+8.23%
+21.98%
$ 82.49M
$ 7.08M
210
Kamino
Kamino
KMNO
$ 0.01704
+1.74%
+0.59%
-4.92%
$ 82.22M
$ 4.09M
211
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08206
+0.06%
-3.94%
-7.73%
$ 81.96M
$ 860.27K
212
Keeta
Keeta
KTA
$ 0.1458
+0.68%
-1.67%
-12.13%
$ 81.53M
$ 569.43K
213
Reserve Rights
Reserve Rights
RSR
$ 0.00129
+0.62%
-6.28%
-3.49%
$ 81.26M
$ 50.05M
214
Instadapp
Instadapp
FLUID
$ 1.0312
0.00%
-9.58%
-5.83%
$ 80.11M
$ 2.83K
215
Melania Meme
Melania Meme
MELANIA
$ 0.07998
+0.20%
-4.49%
-3.48%
$ 80.05M
$ 896.82K
216
RIF
RIF
RIF
$ 0.08023
-1.63%
+5.99%
+1.07%
$ 79.65M
$ 1.94M
217
Horizen
Horizen
ZEN
$ 4.336
+1.00%
-3.11%
+0.88%
$ 78.89M
$ 34.33K
218
Allora
Allora
ALLO
$ 0.38712
+0.75%
+4.72%
-10.59%
$ 78.00M
$ 1.10M
219
Nock
Nock
NOCK
$ 0.03488
+1.43%
-5.09%
-4.32%
$ 77.82M
$ 2.76M
220
BAS
BAS
BAS
$ 0.031203
-0.63%
-1.60%
-3.08%
$ 77.26M
$ 5.34M
221
USELESS COIN
USELESS COIN
USELESS
$ 0.0755
+5.09%
+0.60%
+17.52%
$ 77.17M
$ 3.05M
222
Qtum
Qtum
QTUM
$ 0.7222
+0.79%
-3.63%
+1.35%
$ 77.04M
$ 95.32K
223
Huma Finance
Huma Finance
HUMA
$ 0.02314
-0.26%
-8.53%
+0.82%
$ 75.88M
$ 3.58M
224
Beam
Beam
BEAMX
$ 0.001457
+0.96%
-4.47%
+2.01%
$ 75.57M
$ 49.63M
225
Orca
Orca
ORCA
$ 1.2143
-0.59%
+1.94%
-2.74%
$ 75.23M
$ 123.91K
226
Zama Protocol
Zama Protocol
ZAMA
$ 0.03356
+1.28%
-0.78%
+9.64%
$ 75.09M
$ 6.08M
227
UnifAI
UnifAI
UAI
$ 0.3108
+2.32%
+4.93%
+11.27%
$ 74.78M
$ 632.75K
228
RaveDAO
RaveDAO
RAVE
$ 0.3186
-0.03%
-9.32%
-9.88%
$ 74.66M
$ 26.39K
229
Coinbase xStock
Coinbase xStock
COINX
$ 163.26
+0.13%
-1.58%
+2.14%
$ 74.49M
$ 348.43
230
Magma Finance
Magma Finance
MAGMA
$ 0.40139
-1.81%
-22.60%
+18.75%
$ 73.38M
$ 384.52K
231
0x
0x
ZRX
$ 0.08588
+0.96%
-2.42%
-1.45%
$ 73.34M
$ 681.32K
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051156
+1.04%
-2.71%
-8.23%
$ 72.05M
$ 2.01M
233
Enjin
Enjin
ENJ
$ 0.0357
+5.14%
+5.17%
+12.06%
$ 71.54M
$ 5.24M
234
Cysic
Cysic
CYS
$ 0.4379
+0.88%
-2.42%
-4.46%
$ 69.95M
$ 156.98K
235
TROLL
TROLL
TROLLSOL
$ 0.068717
+4.17%
-0.26%
-4.47%
$ 69.75M
$ 2.49M
236
Plume Network
Plume Network
PLUME
$ 0.011745
+1.06%
+6.18%
+15.59%
$ 68.59M
$ 12.80M
237
RavenCoin
RavenCoin
RVN
$ 0.004153
+1.02%
-4.32%
-2.96%
$ 67.91M
$ 20.89M
238
$ 756.08
-0.10%
+0.34%
+0.52%
$ 67.76M
$ 73.09
239
YearnFinance
YearnFinance
YFI
$ 1,859.1
+0.33%
-3.19%
-1.21%
$ 66.90M
$ 29.60
240
Xphere
Xphere
XP
$ 0.024188
-0.98%
-3.28%
-11.06%
$ 66.59M
$ 9.73M
241
G Coin
G Coin
GCOIN
$ 0.0026476
+0.53%
-0.74%
-5.91%
$ 66.37M
$ 93.29M
242
XPR Network
XPR Network
XPR
$ 0.0022421
-0.14%
-1.32%
+4.19%
$ 66.31M
$ 42.96M
243
Alaya AI
Alaya AI
AGT
$ 0.028883
+1.69%
+6.70%
+99.31%
$ 66.22M
$ 22.06M
244
Kusama
Kusama
KSM
$ 3.582
+0.34%
-4.50%
-1.78%
$ 65.79M
$ 14.97K
245
Pirate Chain
Pirate Chain
ARRR
$ 0.3357
+0.81%
+0.03%
+18.09%
$ 65.71M
$ 252.83K
246
Safe Token
Safe Token
SAFE
$ 0.088
+0.81%
-5.71%
-5.71%
$ 65.68M
$ 46.16K
247
BERA
BERA
BERA
$ 0.2336
+0.64%
-5.31%
-7.53%
$ 65.60M
$ 483.59K
248
SIREN
SIREN
SIREN
$ 0.09002
-1.05%
-12.61%
-81.55%
$ 65.18M
$ 3.56M
249
Comedian
Comedian
BAN
$ 0.06473
+0.96%
-12.07%
-10.43%
$ 64.47M
$ 876.51K
250
Numeraire
Numeraire
NMR
$ 8.55
+0.39%
-0.67%
+1.78%
$ 64.24M
$ 8.36K
251
ORDI
ORDI
ORDI
$ 3.012
+1.23%
-5.17%
-12.52%
$ 63.99M
$ 22.88K
252
Qubic
Qubic
QUBIC
$ 0.0000004497
-0.04%
-4.44%
+6.82%
$ 63.18M
$ 391.75B
253
Zilliqa
Zilliqa
ZIL
$ 0.00313
+0.80%
-3.11%
+1.48%
$ 63.13M
$ 17.32M
254
VELO
VELO
VELO
$ 0.003516
0.00%
+0.90%
+2.92%
$ 61.35M
$ 8.68M
255
Turbo
Turbo
TURBO
$ 0.0008862
+1.18%
-2.05%
+3.36%
$ 61.31M
$ 84.55M
256
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006136
-0.41%
-3.39%
-2.62%
$ 60.70M
$ 112.05M
257
IO
IO
IO
$ 0.1705
+1.70%
-0.39%
+1.57%
$ 60.33M
$ 2.10M
258
TFUEL
TFUEL
TFUEL
$ 0.008142
+0.43%
-2.95%
+0.66%
$ 59.93M
$ 6.94M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.06988
+0.17%
-3.89%
+14.34%
$ 59.65M
$ 725.88K
260
Dohrnii
Dohrnii
DHN
$ 3.46
+0.17%
-0.97%
-0.43%
$ 59.13M
$ 15.99K
261
0G
0G
0G
$ 0.2711
+1.14%
-5.38%
-4.79%
$ 58.86M
$ 471.93K
262
GMX
GMX
GMX
$ 5.573
+1.02%
-2.75%
+2.26%
$ 58.83M
$ 10.50K
263
ECOMI
ECOMI
OMI
$ 0.0002084
+0.10%
+1.71%
-11.84%
$ 58.69M
$ 388.87M
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058006
+0.76%
-3.12%
-0.68%
$ 58.61M
$ 1.28M
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003262
+0.65%
-3.66%
-1.78%
$ 58.49M
$ 258.78T
266
Wormhole
Wormhole
W
$ 0.009618
+1.46%
-1.94%
+1.19%
$ 58.16M
$ 42.25M
267
Yooldo Games
Yooldo Games
ESPORTS
$ 0.10311
-5.61%
-43.28%
-72.40%
$ 57.71M
$ 4.53M
268
Eurite
Eurite
EURI
$ 1.1474
+0.02%
-0.32%
-0.79%
$ 56.93M
$ 25.93K
269
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2008
-0.39%
-7.69%
-7.13%
$ 56.60M
$ 271.68K
270
SUPERTRUST
SUPERTRUST
SUT
$ 0.3
0.00%
+11.11%
+87.38%
$ 56.52M
$ 492.76
271
Purr
Purr
PURR
$ 0.09449
+1.57%
-2.56%
+1.27%
$ 56.35M
$ 665.53K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.02
+1.11%
+2.59%
+3.11%
$ 55.09M
$ 224.61
273
Babylon
Babylon
BABY
$ 0.01482
-0.27%
-4.93%
+7.38%
$ 55.06M
$ 6.56M
274
Quantix Finance
Quantix Finance
QFI
$ 54.929
+0.43%
+1.25%
+0.85%
$ 55.00M
$ 629.02
275
Mina Protocol
Mina Protocol
MINA
$ 0.04181
+0.98%
-4.21%
-0.64%
$ 54.15M
$ 1.44M
276
ZetaChain
ZetaChain
ZETA
$ 0.03683
+1.18%
-4.27%
-2.66%
$ 53.99M
$ 1.63M
277
BitDCA
BitDCA
BDCA
$ 0.6564
+0.35%
-2.77%
-1.62%
$ 53.88M
$ 204.75K
278
Holo Token
Holo Token
HOT
$ 0.0003006
+0.53%
-4.28%
-2.87%
$ 53.17M
$ 196.07M
279
$ 0.04468
+1.06%
-5.22%
+3.90%
$ 53.07M
$ 27.00K
280
Nervos Network
Nervos Network
CKB
$ 0.001078
+0.93%
-4.16%
-2.78%
$ 53.02M
$ 54.01M
281
Helium Network Token
Helium Network Token
HNT
$ 0.2804
+0.32%
-3.79%
-7.48%
$ 52.99M
$ 223.83K
282
XPIN Network
XPIN Network
XPIN
$ 0.0014193
+0.48%
+4.57%
+16.21%
$ 52.68M
$ 101.74M
283
Toshi
Toshi
TOSHI
$ 0.0001247
+0.89%
-3.40%
-1.11%
$ 52.67M
$ 604.23M
284
Oasis
Oasis
ROSE
$ 0.006644
+2.17%
-3.56%
+5.21%
$ 52.00M
$ 13.03M
285
ELF
ELF
ELF
$ 0.06232
+1.35%
-0.88%
+0.32%
$ 51.97M
$ 868.37K
286
Concordium
Concordium
CCD
$ 0.004482
0.00%
-1.49%
+1.19%
$ 51.95M
$ 65.90M
287
Diem
Diem
DIEM
$ 1,394.25
-0.01%
-9.85%
-6.73%
$ 51.70M
$ 41.15
288
$ 0.09479
+0.46%
-6.24%
-1.27%
$ 51.41M
$ 552.19K
289
Alchemy
Alchemy
ACH
$ 0.005106
+0.69%
-3.29%
-5.41%
$ 51.40M
$ 11.14M
290
SUSHI
SUSHI
SUSHI
$ 0.177
+1.30%
-6.09%
+3.41%
$ 51.31M
$ 359.21K
291
Spark
Spark
SPK
$ 0.01817
+0.33%
-3.24%
-8.07%
$ 51.03M
$ 2.99M
292
MultiBank Group
MultiBank Group
MBG
$ 0.2038
-0.10%
-5.56%
-18.65%
$ 50.54M
$ 5.66M
293
$ 210.4
+0.06%
+2.43%
+2.21%
$ 50.51M
$ 319.32
294
Kava Labs
Kava Labs
KAVA
$ 0.04614
+0.98%
-2.50%
+2.00%
$ 50.19M
$ 1.56M
295
$ 0.005659
+0.85%
-2.84%
-3.31%
$ 49.68M
$ 13.10M
296
FLOW
FLOW
FLOW
$ 0.02955
+0.75%
-2.50%
+4.29%
$ 49.53M
$ 2.45M
297
Fogo
Fogo
FOGO
$ 0.01272
+0.87%
+0.39%
+4.49%
$ 49.11M
$ 4.50M
298
peaq network
peaq network
PEAQ
$ 0.02115
+0.81%
-2.17%
-3.81%
$ 47.34M
$ 2.07M
299
XYO
XYO
XYO
$ 0.00342
+0.29%
-4.46%
-2.56%
$ 47.34M
$ 15.02M
300
SaharaAI
SaharaAI
SAHARA
$ 0.01374
+0.07%
-2.41%
-11.88%
$ 46.98M
$ 8.29M
301
Subsquid
Subsquid
SQD
$ 0.04569
+0.51%
-7.02%
+10.06%
$ 46.97M
$ 2.05M
302
RONIN
RONIN
RON
$ 0.06069
+0.86%
-5.55%
+5.41%
$ 46.93M
$ 976.85K
303
Whiterock
Whiterock
WHITE
$ 0.00007178
-0.06%
+0.11%
-6.51%
$ 46.70M
$ 786.56M
304
Movement
Movement
MOVE
$ 0.01138
+0.26%
-8.63%
-6.23%
$ 45.78M
$ 5.66M
305
Blur
Blur
BLUR
$ 0.01588
+1.06%
-10.50%
-10.89%
$ 45.70M
$ 5.23M
306
Amp
Amp
AMP
$ 0.0005265
+0.36%
-3.20%
-0.77%
$ 45.68M
$ 119.13M
307
Dusk Network
Dusk Network
DUSK
$ 0.09117
+1.40%
+0.17%
+2.09%
$ 45.57M
$ 1.67M
308
Ontology Token
Ontology Token
ONT
$ 0.04508
+0.27%
-5.59%
-5.18%
$ 45.23M
$ 1.36M
309
Fabric
Fabric
ROBO
$ 0.02012
-0.35%
-3.81%
-6.09%
$ 45.09M
$ 10.12M
310
MYX Finance
MYX Finance
MYX
$ 0.13412
-1.17%
-10.19%
-30.09%
$ 44.77M
$ 4.57M
311
XUSD
XUSD
XUSD
$ 1
-0.02%
-0.11%
-0.02%
$ 44.59M
$ 55.91K
312
MOG Coin
MOG Coin
MOG
$ 0.0000001127
+1.43%
-5.19%
+4.62%
$ 44.25M
$ 581.48B
313
BNKR
BNKR
BNKR
$ 0.0004412
+0.84%
-3.76%
-8.84%
$ 44.01M
$ 126.44M
314
Aztec
Aztec
AZTEC
$ 0.01512
+0.86%
-5.52%
-5.63%
$ 43.89M
$ 5.54M
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04366
+1.65%
-1.17%
+2.33%
$ 43.82M
$ 2.01M
316
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03706
-0.56%
-8.50%
-0.67%
$ 43.47M
$ 1.54M
317
Request
Request
REQ
$ 0.05495
+0.72%
-4.87%
-3.83%
$ 43.40M
$ 959.67K
318
$ 0.006697
+2.31%
+1.20%
+8.41%
$ 43.34M
$ 9.02M
319
SPACE ID
SPACE ID
ID
$ 0.03047
+0.43%
-3.38%
+0.03%
$ 42.86M
$ 2.21M
320
Venus
Venus
XVS
$ 2.6099
+0.39%
-2.69%
+6.15%
$ 42.84M
$ 20.95K
321
Verge
Verge
XVG
$ 0.002549
+1.11%
-3.32%
+3.47%
$ 42.31M
$ 38.02M
322
RedStone
RedStone
RED
$ 0.1016
+1.21%
-4.08%
+5.47%
$ 42.29M
$ 744.50K
323
Aleo
Aleo
ALEO
$ 0.03513
+0.17%
-12.39%
+11.89%
$ 41.99M
$ 3.49M
324
$ 753.51
+0.10%
+0.98%
+0.83%
$ 41.73M
$ 75.74
325
Succinct
Succinct
PROVE
$ 0.2128
+0.23%
+4.65%
+13.83%
$ 41.73M
$ 282.32K
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3993
+0.53%
+0.13%
-1.14%
$ 41.55M
$ 141.69K
327
MANTRA
MANTRA
MANTRA
$ 0.007749
+0.72%
-4.54%
+3.54%
$ 41.46M
$ 10.73M
328
ApeX Protocol
ApeX Protocol
APEX
$ 0.2994
+1.15%
+0.17%
+17.94%
$ 41.38M
$ 286.75K
329
OpenServ
OpenServ
SERV
$ 0.0556
+4.01%
-7.14%
-13.92%
$ 41.18M
$ 734.56K
330
Zerebro
Zerebro
ZEREBRO
$ 0.042253
+5.09%
+40.66%
+51.63%
$ 41.11M
$ 10.15M
331
POPCAT
POPCAT
POPCAT
$ 0.0418
+1.44%
-4.91%
+1.84%
$ 40.77M
$ 1.50M
332
GoPlus Security
GoPlus Security
GPS
$ 0.008803
+0.24%
-2.66%
+24.57%
$ 40.62M
$ 6.56M
333
POLYX
POLYX
POLYX
$ 0.0384
+0.79%
-6.36%
-1.54%
$ 40.46M
$ 240.13K
334
Notcoin
Notcoin
NOT
$ 0.0004006
+0.45%
-2.52%
-10.42%
$ 40.35M
$ 178.11M
335
Threshold
Threshold
T
$ 0.003572
+1.21%
-4.80%
-5.02%
$ 40.07M
$ 15.60M
336
CROSS
CROSS
CROSS
$ 0.09324
+2.20%
-4.11%
-0.79%
$ 39.66M
$ 762.00K
337
Moo Deng
Moo Deng
MOODENG
$ 0.03974
+1.42%
-2.82%
-0.47%
$ 39.57M
$ 1.46M
338
Siacoin
Siacoin
SC
$ 0.0007026
+0.26%
-4.02%
-2.64%
$ 39.46M
$ 79.93M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003891
+1.14%
-3.67%
-0.63%
$ 39.46M
$ 191.32M
340
Mocaverse
Mocaverse
MOCA
$ 0.009172
+0.32%
-3.16%
-2.52%
$ 38.89M
$ 6.23M
341
Bedrock
Bedrock
BR
$ 0.1467
+3.13%
-21.43%
+8.34%
$ 38.69M
$ 670.28K
342
LINEA
LINEA
LINEA
$ 0.002473
+1.10%
-4.46%
+2.77%
$ 38.46M
$ 55.85M
343
GOHOME
GOHOME
GOHOME
$ 76.61
-1.39%
-1.62%
-0.08%
$ 38.04M
$ 315.63
344
Zest Protocol
Zest Protocol
ZEST
$ 0.25969
-0.54%
-2.17%
-6.22%
$ 37.76M
$ 719.46K
345
SSV Token
SSV Token
SSV
$ 2.324
+2.16%
-1.03%
+4.52%
$ 37.76M
$ 24.38K
346
Degen
Degen
DEGEN
$ 0.0016147
+2.85%
+4.13%
+1.67%
$ 37.72M
$ 48.98M
347
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003741
+0.86%
-4.35%
-2.59%
$ 37.64M
$ 14.08M
348
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004938
+0.51%
-3.15%
-2.43%
$ 37.46M
$ 18.99M
349
CELO
CELO
CELO
$ 0.06164
+0.97%
-2.75%
+2.27%
$ 37.43M
$ 983.37K
350
Manta Network
Manta Network
MANTA
$ 0.07875
+0.51%
+1.14%
-1.68%
$ 37.42M
$ 832.18K
351
$ 743.81
+0.16%
+1.88%
+2.39%
$ 37.41M
$ 86.22
352
$ 312.27
-5.06%
+6.12%
+11.66%
$ 37.12M
$ 527.83
353
UMA
UMA
UMA
$ 0.4053
+0.89%
-5.28%
+2.08%
$ 36.89M
$ 149.40K
354
Terra
Terra
LUNA
$ 0.05148
+0.70%
-2.88%
-0.90%
$ 36.61M
$ 1.56M
355
Mask Network
Mask Network
MASK
$ 0.3634
+1.05%
-6.14%
+1.02%
$ 36.55M
$ 149.18K
356
Zora
Zora
ZORA
$ 0.008042
+0.83%
-4.36%
-2.49%
$ 36.05M
$ 8.71M
357
Memecoin
Memecoin
MEME
$ 0.0005547
+0.57%
-5.72%
-1.82%
$ 35.72M
$ 166.39M
358
StatusNetwork
StatusNetwork
SNT
$ 0.00741
+0.82%
-0.54%
-0.27%
$ 35.66M
$ 7.01M
359
Waves
Waves
WAVES
$ 0.2719
+0.59%
-3.53%
-8.77%
$ 35.49M
$ 209.77K
360
Avantis
Avantis
AVNT
$ 0.1095
+0.74%
-4.12%
+0.37%
$ 35.45M
$ 965.74K
361
Spacecoin
Spacecoin
SPACE
$ 0.006787
-0.34%
-11.77%
-5.79%
$ 35.29M
$ 38.81M
362
APRO
APRO
AT
$ 0.14062
-0.16%
-10.61%
-6.33%
$ 34.94M
$ 510.09K
363
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04074
+0.42%
-0.17%
+0.05%
$ 34.75M
$ 1.40M
364
Osmosis
Osmosis
OSMO
$ 0.04414
+0.45%
-0.58%
-5.37%
$ 34.50M
$ 1.55M
365
ZEROBASE
ZEROBASE
ZBT
$ 0.12336
+0.66%
-4.06%
-0.72%
$ 34.48M
$ 1.70M
366
$ 35.47
+1.11%
+10.71%
+32.67%
$ 34.46M
$ 2.81K
367
Propy
Propy
PRO
$ 0.3431
+0.29%
-1.04%
+13.25%
$ 34.19M
$ 216.52K
368
VANA
VANA
VANA
$ 1.121
+1.16%
-4.07%
+3.28%
$ 34.06M
$ 61.17K
369
Irys
Irys
IRYS
$ 0.01707
+0.47%
-4.11%
-3.19%
$ 34.04M
$ 3.83M
370
Synapse
Synapse
SYN
$ 0.14286
+23.48%
+68.59%
+383.97%
$ 33.68M
$ 13.65M
371
Espresso
Espresso
ESP
$ 0.06389
-0.60%
-5.26%
-8.12%
$ 33.48M
$ 1.26M
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005973
+0.15%
-3.10%
-1.41%
$ 33.42M
$ 16.03M
373
CASPER
CASPER
CSPR
$ 0.00208
+0.92%
-0.81%
-2.03%
$ 33.30M
$ 27.82M
374
Gensyn
Gensyn
AI
$ 0.02541
-0.04%
+5.08%
-4.83%
$ 33.18M
$ 4.98M
375
ME
ME
ME
$ 0.06071
+1.34%
-4.67%
-3.54%
$ 32.97M
$ 994.04K
376
Particle Network
Particle Network
PARTI
$ 0.06111
+0.28%
-0.48%
-0.65%
$ 32.71M
$ 1.25M
377
McDonald s xStock
McDonald s xStock
MCDX
$ 285.94
+0.26%
-1.21%
-0.45%
$ 32.52M
$ 190.87
378
Talus
Talus
US
$ 0.01533
-0.87%
-8.20%
+14.05%
$ 32.49M
$ 9.60M
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003633
+1.50%
-3.67%
-0.44%
$ 32.44M
$ 153.18M
380
Core DAO
Core DAO
CORE
$ 0.02587
+1.05%
-4.91%
-4.31%
$ 32.16M
$ 4.71M
381
Phala
Phala
PHA
$ 0.03777
+1.24%
+7.56%
+14.11%
$ 32.14M
$ 3.64M
382
BSquared Network
BSquared Network
B2
$ 0.47693
0.00%
+7.67%
+8.89%
$ 32.11M
$ 146.17K
383
STORJ
STORJ
STORJ
$ 0.07475
+0.68%
-3.98%
-1.65%
$ 31.98M
$ 732.69K
384
USDP
USDP
USDP
$ 1.0007
0.00%
+0.01%
+0.06%
$ 31.98M
$ 63.20K
385
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003199
+0.95%
-2.65%
+6.07%
$ 31.94M
$ 2.68T
386
PlaysOut
PlaysOut
PLAY
$ 0.04119
+0.02%
+10.74%
-1.24%
$ 31.84M
$ 16.47M
387
Starpower
Starpower
STAR
$ 0.1694
-0.53%
+3.30%
+11.93%
$ 31.43M
$ 13.36M
388
UPCX
UPCX
UPC
$ 0.2323
0.00%
-3.73%
-2.31%
$ 31.06M
$ 17.44M
389
HashKey Platform
HashKey Platform
HSK
$ 0.08929
-0.50%
-0.79%
-0.48%
$ 30.82M
$ 763.86K
390
Rocket Pool
Rocket Pool
RPL
$ 1.353
+1.11%
-2.91%
-0.51%
$ 30.78M
$ 36.55K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010324
-0.86%
-2.53%
-3.95%
$ 30.77M
$ 68.69M
392
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004427
+1.65%
-2.16%
+1.76%
$ 30.58M
$ 129.94M
393
Solayer
Solayer
LAYER
$ 0.0662
+0.92%
-6.03%
+1.61%
$ 30.46M
$ 927.99K
394
MEET48
MEET48
IDOL
$ 0.02888
-0.14%
-0.24%
+1.83%
$ 30.21M
$ 2.68M
395
Momentum
Momentum
MMT
$ 0.1453
+0.07%
+2.90%
+24.85%
$ 29.74M
$ 342.77K
396
Arkham
Arkham
ARKM
$ 0.13206
+0.72%
-0.86%
+7.22%
$ 29.48M
$ 625.38K
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.13201
+1.96%
+0.54%
-1.62%
$ 29.47M
$ 1.26M
398
Bancor
Bancor
BNT
$ 0.2675
+0.82%
-2.99%
-0.92%
$ 29.07M
$ 292.97K
399
IoTeX Network
IoTeX Network
IOTX
$ 0.003064
+0.75%
-2.81%
-8.32%
$ 29.04M
$ 18.40M
400
WIKI CAT
WIKI CAT
WKC
$ 0.00000005334
+0.07%
-1.00%
-7.26%
$ 28.84M
$ 1.03T
401
SHX
SHX
SHX
$ 0.004934
+0.97%
-0.30%
+12.70%
$ 28.84M
$ 39.76M
402
iExec RLC
iExec RLC
RLC
$ 0.3284
+0.92%
-4.20%
-6.48%
$ 28.77M
$ 148.79K
403
SwftCoin
SwftCoin
SWFTC
$ 0.00288
-0.03%
-4.45%
-0.21%
$ 28.77M
$ 18.80M
404
Chia Network
Chia Network
XCH
$ 1.993
-0.45%
-0.05%
-0.50%
$ 28.72M
$ 40.28K
405
Gravity
Gravity
G
$ 0.002643
+0.80%
-3.71%
-2.47%
$ 28.70M
$ 25.79M
406
Across Protocol
Across Protocol
ACX
$ 0.04033
+0.72%
-2.15%
-4.42%
$ 28.50M
$ 1.35M
407
Wojak
Wojak
WOJAK
$ 0.00000008376
+0.23%
+17.26%
+62.14%
$ 28.43M
$ 3.79T
408
TornadoCash
TornadoCash
TORN
$ 5.371
-0.07%
-4.75%
-0.39%
$ 28.26M
$ 9.75K
409
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005576
+1.23%
-2.87%
+2.65%
$ 28.26M
$ 10.98M
410
SNEK
SNEK
SNEK
$ 0.0003816
+0.05%
-4.29%
-2.10%
$ 28.16M
$ 140.85M
411
Uquid
Uquid
UQC
$ 2.816
0.00%
-0.11%
+0.54%
$ 28.16M
$ 7.50K
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006643
+1.62%
-1.61%
-2.25%
$ 28.00M
$ 1.09B
413
OLAXBT
OLAXBT
AIO
$ 0.12287
-1.36%
+7.98%
+2.97%
$ 27.86M
$ 1.73M
414
HIVE
HIVE
HIVE
$ 0.04985
+0.97%
-2.73%
-0.91%
$ 27.80M
$ 1.51M
415
B3 Base
B3 Base
B3
$ 0.000593
+2.05%
-4.02%
+10.76%
$ 27.72M
$ 98.01M
416
Catizen
Catizen
CATI
$ 0.06087
-0.08%
+0.16%
+5.18%
$ 27.65M
$ 876.30K
417
OpenGradient
OpenGradient
OPG
$ 0.1447
+1.76%
-6.94%
-7.83%
$ 27.51M
$ 2.69M
418
COTI
COTI
COTI
$ 0.009416
+1.59%
-4.34%
-3.88%
$ 27.33M
$ 5.95M
419
Renzo
Renzo
REZ
$ 0.003162
+1.15%
-4.76%
-0.09%
$ 27.20M
$ 28.08M
420
Giggle Fund
Giggle Fund
GIGGLE
$ 27.46
+1.07%
-3.76%
-0.11%
$ 27.05M
$ 5.58K
421
$ 59.66
+0.64%
-3.06%
-3.25%
$ 26.90M
$ 6.46K
422
IOSToken
IOSToken
IOST
$ 0.0007737
+1.13%
-3.97%
-3.11%
$ 26.67M
$ 82.73M
423
Somnia
Somnia
SOMI
$ 0.1101
+1.48%
-4.11%
-1.08%
$ 26.66M
$ 688.27K
424
deBridge
deBridge
DBR
$ 0.0138
0.00%
-4.62%
-9.78%
$ 26.62M
$ 3.91M
425
Hyperlane
Hyperlane
HYPER
$ 0.07794
+2.64%
+1.20%
+7.82%
$ 26.53M
$ 985.02K
426
Yei Finance
Yei Finance
CLO
$ 0.20312
+0.26%
+23.36%
+7.15%
$ 26.47M
$ 1.99M
427
Merlin Chain
Merlin Chain
MERL
$ 0.02063
+1.42%
-4.87%
+3.14%
$ 26.39M
$ 2.75M
428
Victoria VR
Victoria VR
VR
$ 0.001556
0.00%
+2.03%
+2.50%
$ 26.22M
$ 215.41M
429
BounceToken
BounceToken
AUCTION
$ 3.705
+0.90%
-2.87%
-0.59%
$ 25.72M
$ 15.34K
430
$ 367.79
-0.10%
+0.85%
+1.70%
$ 25.51M
$ 191.42
431
SKALE
SKALE
SKL
$ 0.004082
+1.45%
-3.27%
-2.90%
$ 25.48M
$ 14.84M
432
BounceBit
BounceBit
BB
$ 0.02173
+1.39%
-4.38%
+4.00%
$ 25.42M
$ 2.54M
433
Euler Finance
Euler Finance
EUL
$ 1.0508
+1.04%
-2.71%
+15.40%
$ 25.39M
$ 85.52K
434
CyberConnect
CyberConnect
CYBER
$ 0.3586
+1.58%
-1.16%
+4.51%
$ 25.20M
$ 221.13K
435
ETHW
ETHW
ETHW
$ 0.2332
+1.39%
-3.47%
-0.68%
$ 25.19M
$ 246.08K
436
Autonomi
Autonomi
AUTONOMI
$ 0.07499
+0.55%
+11.87%
+6.04%
$ 25.16M
$ 1.89M
437
$ 399.23
+0.42%
+0.58%
-1.54%
$ 25.13M
$ 215.34
438
Pundi X
Pundi X
PUNDIX
$ 0.0973
+0.18%
-4.89%
-3.77%
$ 25.00M
$ 559.23K
439
GIGACHAD
GIGACHAD
GIGA
$ 0.00269
+1.52%
-8.84%
-2.19%
$ 24.93M
$ 4.11M
440
FUNToken
FUNToken
FUNTOKEN
$ 0.0023002
+0.20%
-5.46%
+0.44%
$ 24.92M
$ 28.42M
441
INFINIT
INFINIT
IN
$ 0.07134
+0.76%
+0.10%
-1.14%
$ 24.82M
$ 2.44M
442
Anoma
Anoma
XAN
$ 0.009675
+4.36%
-5.59%
+12.52%
$ 24.72M
$ 9.02M
443
Kyber Network
Kyber Network
KNC
$ 0.1175
+0.94%
-3.83%
-2.16%
$ 24.67M
$ 471.74K
444
KLK Foundation
KLK Foundation
KLK
$ 0.2489
+0.04%
-1.09%
+0.12%
$ 24.58M
$ 178.17K
445
STEPN
STEPN
STEPN
$ 0.007807
+0.90%
-4.23%
-7.02%
$ 24.50M
$ 6.73M
446
Wootrade Network
Wootrade Network
WOO
$ 0.01284
+0.94%
-4.16%
-1.53%
$ 24.35M
$ 4.73M
447
CARV
CARV
CARV
$ 0.03965
+1.04%
-4.03%
-0.72%
$ 24.25M
$ 1.38M
448
Illuvium
Illuvium
ILV
$ 3.247
+0.99%
-3.20%
+0.06%
$ 24.01M
$ 17.43K
449
Metis
Metis
METIS
$ 3.133
+1.09%
+1.18%
+24.81%
$ 23.71M
$ 26.99K
450
STEEM
STEEM
STEEM
$ 0.04282
+0.61%
-4.69%
-2.60%
$ 23.69M
$ 2.12M
451
FRAX
FRAX
FRAX
$ 0.2639
+0.65%
-5.60%
-6.04%
$ 23.34M
$ 333.34K
452
Infinity Ground
Infinity Ground
AIN
$ 0.07697
+0.37%
+7.35%
-33.91%
$ 23.30M
$ 1.11M
453
CORN
CORN
CORN
$ 0.04387
+0.23%
-0.84%
+0.60%
$ 23.06M
$ 5.60M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000819
+0.74%
-1.92%
-4.99%
$ 23.02M
$ 76.78B
455
ARK
ARK
ARK
$ 0.1158
+1.39%
-4.03%
-2.59%
$ 22.99M
$ 450.55K
456
API3
API3
API3
$ 0.2639
+0.72%
-4.03%
+4.30%
$ 22.83M
$ 268.12K
457
Bonfida
Bonfida
FIDA
$ 0.02268
0.00%
-3.25%
+0.53%
$ 22.71M
$ 3.16M
458
Smart Blockchain
Smart Blockchain
SMART
$ 0.003336
+0.48%
-6.12%
-22.91%
$ 22.46M
$ 60.51M
459
Clearpool
Clearpool
CPOOL
$ 0.02283
+1.47%
-5.04%
-5.39%
$ 22.24M
$ 2.81M
460
Aixbt
Aixbt
AIXBT
$ 0.02191
+1.19%
-4.34%
-7.79%
$ 22.00M
$ 4.30M
461
Spell Token
Spell Token
SPELL
$ 0.0001272
+0.63%
-2.81%
+4.49%
$ 21.95M
$ 456.25M
462
Ontology Gas
Ontology Gas
ONG
$ 0.04615
+1.00%
-4.10%
-2.09%
$ 21.90M
$ 1.32M
463
OKZOO
OKZOO
AIOT
$ 0.074104
-0.60%
-7.02%
+24.69%
$ 21.87M
$ 1.95M
464
EDU Coin
EDU Coin
EDU
$ 0.02791
+0.86%
-4.54%
-2.69%
$ 21.83M
$ 2.57M
465
IQ
IQ
IQ
$ 0.0008198
+0.82%
-0.75%
+4.36%
$ 21.67M
$ 72.10M
466
RateX
RateX
RTX
$ 1.2296
+0.46%
+1.34%
+36.98%
$ 21.62M
$ 56.19K
467
Token Pocket
Token Pocket
TPT
$ 0.00619
+0.24%
-3.16%
-2.08%
$ 21.49M
$ 9.08M
468
Harmony
Harmony
ONE
$ 0.00142
+1.49%
-4.68%
-4.36%
$ 21.34M
$ 37.10M
469
Big Time
Big Time
BIGTIME
$ 0.008483
+1.21%
-5.01%
-2.52%
$ 21.17M
$ 6.08M
470
Sign
Sign
SIGN
$ 0.009157
+0.88%
-0.43%
+7.37%
$ 21.17M
$ 6.46M
471
Sentism
Sentism
SENTIS
$ 0.10808
-0.20%
+2.25%
+14.91%
$ 21.14M
$ 3.27M
472
Nosana
Nosana
NOS
$ 0.29538
-0.22%
-9.13%
-9.45%
$ 21.12M
$ 279.60K
473
Symbol
Symbol
XYM
$ 0.00324
-0.06%
+1.47%
+8.11%
$ 21.12M
$ 16.90M
474
Flux
Flux
FLUX
$ 0.05018
+1.02%
-3.62%
-1.69%
$ 20.83M
$ 1.31M
475
Prom
Prom
PROM
$ 1.1353
-0.33%
-2.66%
+5.67%
$ 20.80M
$ 50.98K
476
ROGIN.AI
ROGIN.AI
ROG
$ 0.3094
+0.23%
+1.67%
-2.06%
$ 20.74M
$ 18.88K
477
Based
Based
BASED
$ 0.09095
+3.47%
+14.53%
+18.74%
$ 20.72M
$ 4.18M
478
DOGS
DOGS
DOGS
$ 0.00003954
+1.50%
-6.01%
-6.82%
$ 20.69M
$ 1.70B
479
Lista DAO
Lista DAO
LISTA
$ 0.04956
+1.26%
-4.72%
-3.44%
$ 20.41M
$ 1.25M
480
dKargo
dKargo
DKA
$ 0.004036
-0.02%
-2.82%
-2.20%
$ 20.19M
$ 12.88M
481
Zentry
Zentry
ZENT
$ 0.002488
+0.93%
-1.46%
-5.61%
$ 19.96M
$ 22.69M
482
SATS
SATS
SATS
$ 0.000000009451
+1.20%
-3.28%
-1.77%
$ 19.94M
$ 6.04T
483
$ 89.43
-0.07%
+0.95%
+1.11%
$ 19.87M
$ 701.21
484
Epic Chain
Epic Chain
EPIC
$ 0.5867
+0.22%
-12.23%
+9.81%
$ 19.68M
$ 682.74K
485
Nil Token
Nil Token
NIL
$ 0.04167
+2.04%
+0.29%
+12.20%
$ 19.67M
$ 3.51M
486
WAX
WAX
WAXP
$ 0.004223
+1.24%
-3.52%
-7.67%
$ 19.59M
$ 14.57M
487
Yield Guild Games
Yield Guild Games
YGG
$ 0.02553
+1.58%
-2.76%
+3.05%
$ 19.58M
$ 2.88M
488
Sapien
Sapien
SAPIEN
$ 0.07776
+0.57%
-2.69%
-4.69%
$ 19.55M
$ 970.08K
489
CertiK
CertiK
CTK
$ 0.1212
+0.91%
-4.40%
-2.09%
$ 19.53M
$ 442.17K
490
SCRT
SCRT
SCRT
$ 0.05648
+0.99%
-4.35%
-4.19%
$ 19.52M
$ 1.18M
491
BICONOMY
BICONOMY
BICO
$ 0.01951
+1.46%
-1.17%
+4.12%
$ 19.47M
$ 2.66M
492
CoinDepo
CoinDepo
COINDEPO
$ 0.0777
+0.03%
0.00%
+1.04%
$ 19.45M
$ 3.35M
493
$ 0.2005
+1.41%
-4.04%
-0.15%
$ 19.44M
$ 380.80K
494
Public Masterpiece
Public Masterpiece
PMT
$ 0.10547
-0.04%
-0.07%
-0.85%
$ 19.30M
$ 1.44M
495
WINK
WINK
WIN
$ 0.00001895
+0.95%
+0.21%
+8.49%
$ 18.91M
$ 2.67B
496
Blast
Blast
BLAST
$ 0.0002968
+0.68%
-4.89%
-10.18%
$ 18.87M
$ 180.16M
497
Cobak Token
Cobak Token
CBK
$ 0.1893
+0.16%
-5.25%
-5.35%
$ 18.77M
$ 297.20K
498
Pocket Network
Pocket Network
POKT
$ 0.00794
+0.25%
-5.42%
-8.28%
$ 18.61M
$ 266.27K
499
ChainGPT
ChainGPT
CGPT
$ 0.019858
+0.52%
-4.59%
-3.48%
$ 18.54M
$ 3.94M
500
Lumia
Lumia
LUMIA
$ 0.10495
+2.73%
+5.87%
+10.80%
$ 18.31M
$ 592.11K
501
$ 0.02562
-0.19%
-1.69%
-4.33%
$ 18.27M
$ 2.18M
502
Freysa
Freysa
FAI
$ 0.002223
-0.40%
-3.64%
+8.70%
$ 18.21M
$ 25.95M
503
KAIO
KAIO
KAIO
$ 0.02668
-0.04%
-5.22%
-14.20%
$ 18.19M
$ 2.44M
504
Acurast
Acurast
ACU
$ 0.08292
+0.73%
+1.54%
+7.57%
$ 18.17M
$ 708.75K
505
USUAL
USUAL
USUAL
$ 0.009803
+0.93%
-3.02%
-4.66%
$ 18.10M
$ 5.54M
506
Loopring
Loopring
LRC
$ 0.01314
+0.30%
-1.57%
-3.51%
$ 18.05M
$ 4.21M
507
GameBuild
GameBuild
GAME2
$ 0.000936
+0.11%
-2.19%
-3.51%
$ 17.97M
$ 5.69M
508
Pixels
Pixels
PIXEL
$ 0.005253
+1.28%
-5.19%
-2.43%
$ 17.92M
$ 11.71M
509
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004897
+0.74%
-3.68%
-2.07%
$ 17.89M
$ 115.21M
510
WalletConnect
WalletConnect
WCT
$ 0.04413
+1.20%
-7.31%
-4.00%
$ 17.86M
$ 2.68M
511
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002582
-1.72%
-3.04%
-6.64%
$ 17.79M
$ 136.36M
512
Sonic SVM
Sonic SVM
SONIC
$ 0.02605
+1.12%
-4.25%
-3.68%
$ 17.53M
$ 2.01M
513
Constellation
Constellation
DAG
$ 0.006038
-0.23%
-6.69%
-9.65%
$ 17.38M
$ 14.36M
514
CETUS
CETUS
CETUS
$ 0.01818
+1.05%
-4.08%
+1.78%
$ 17.37M
$ 3.15M
515
Ergo
Ergo
ERG
$ 0.2111
+0.87%
-4.14%
-6.72%
$ 17.33M
$ 288.71K
516
STBL
STBL
STBL
$ 0.02465
+0.65%
-9.69%
+3.39%
$ 17.30M
$ 2.59M
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
-0.62%
-0.62%
$ 17.22M
$ 359.29K
518
Aevo
Aevo
AEVO
$ 0.01859
+1.08%
-4.74%
-4.39%
$ 17.16M
$ 3.39M
519
MetaMUI
MetaMUI
MMUI
$ 0.0336
-10.47%
+15.43%
+10.46%
$ 17.10M
$ 1.15M
520
$ 134.47
+0.03%
+10.37%
+7.28%
$ 16.85M
$ 1.55K
521
$ 98.86
-0.37%
+0.33%
-0.17%
$ 16.83M
$ 622.16
522
Power Protocol
Power Protocol
POWER
$ 0.07905
-0.71%
+6.56%
-7.36%
$ 16.65M
$ 244.78K
523
Celer Network
Celer Network
CELR
$ 0.002095
+1.01%
-5.51%
-2.23%
$ 16.45M
$ 24.49M
524
Pippin
Pippin
PIPPIN
$ 0.016195
+0.86%
-6.06%
-9.30%
$ 16.38M
$ 19.34M
525
Taiko
Taiko
TAIKO
$ 0.0838
+0.36%
-3.00%
-1.18%
$ 16.35M
$ 606.98K
526
Infinex
Infinex
INX
$ 0.008233
+0.21%
-1.59%
-0.94%
$ 16.25M
$ 8.36M
527
Xai
Xai
XAI
$ 0.007764
+1.50%
-3.06%
+0.09%
$ 16.23M
$ 9.37M
528
SynFutures
SynFutures
F
$ 0.003749
+0.61%
-4.26%
-3.55%
$ 16.18M
$ 14.71M
529
MGO
MGO
MGO
$ 0.010023
0.00%
0.00%
-0.23%
$ 16.06M
$ 4.75M
530
Edge
Edge
EDGE1
$ 0.06263
+0.02%
-1.69%
-3.37%
$ 15.92M
$ 860.38K
531
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01718
+2.79%
-3.93%
+25.11%
$ 15.87M
$ 3.49M
532
Moonriver
Moonriver
MOVR
$ 1.289
+0.85%
-3.85%
-8.46%
$ 15.82M
$ 43.65K
533
QuarkChain
QuarkChain
QKC
$ 0.002232
0.00%
-11.87%
-11.51%
$ 15.81M
$ 23.20M
534
zkPass
zkPass
ZKP
$ 0.05784
+1.02%
+3.52%
+6.04%
$ 15.79M
$ 1.36M
535
Animecoin
Animecoin
ANIME
$ 0.002808
+1.10%
-4.67%
-4.54%
$ 15.73M
$ 20.54M
536
ABEY
ABEY
ABEY
$ 0.01486
+0.07%
-1.53%
-3.45%
$ 15.49M
$ 790.96K
537
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
-0.20%
$ 15.34M
$ 48.20K
538
Apertum
Apertum
APTM
$ 0.1528
+0.03%
-6.57%
-6.55%
$ 15.31M
$ 371.55K
539
NYM
NYM
NYM
$ 0.0183
0.00%
-2.04%
+0.94%
$ 15.21M
$ 3.28M
540
DODO
DODO
DODO
$ 0.01521
+0.60%
-4.76%
-1.04%
$ 15.20M
$ 3.40M
541
Electroneum
Electroneum
ETN
$ 0.000845
0.00%
-1.40%
+0.36%
$ 15.19M
$ 52.62M
542
MAGIC
MAGIC
MAGIC
$ 0.04482
+1.19%
-4.10%
-1.85%
$ 15.17M
$ 1.35M
543
tokenbot
tokenbot
CLANKER
$ 15.25
+1.39%
-1.73%
+10.66%
$ 15.15M
$ 4.08K
544
Chintai Network
Chintai Network
CHEX
$ 0.01211
-0.41%
-10.62%
+6.50%
$ 15.14M
$ 8.75M
545
KernelDAO
KernelDAO
KERNEL
$ 0.05238
+0.82%
+5.31%
+9.77%
$ 15.06M
$ 1.28M
546
Boundless
Boundless
ZKC
$ 0.04907
+1.10%
-4.36%
+2.74%
$ 14.98M
$ 1.64M
547
Orderly Network
Orderly Network
ORDER
$ 0.0377
+1.06%
-4.75%
-3.54%
$ 14.84M
$ 1.37M
548
Mira
Mira
MIRA
$ 0.04924
+1.03%
-5.60%
-4.88%
$ 14.79M
$ 1.83M
549
FLock.io
FLock.io
FLOCK
$ 0.03796
+1.01%
-5.69%
-6.55%
$ 14.79M
$ 882.57K
550
Radix
Radix
XRD
$ 0.001089
+0.83%
+0.83%
-0.72%
$ 14.78M
$ 57.06M
551
CHR
CHR
CHR
$ 0.01506
+0.93%
-5.43%
-3.13%
$ 14.77M
$ 4.01M
552
Quilibrium
Quilibrium
WQUIL
$ 0.01628
+2.78%
+15.87%
-3.21%
$ 14.69M
$ 261.15K
553
SaucerSwap
SaucerSwap
SAUCE
$ 0.0163
+0.19%
-0.31%
+0.81%
$ 14.67M
$ 149.61K
554
GUNZ
GUNZ
GUN
$ 0.006178
+0.42%
+2.45%
+4.15%
$ 14.62M
$ 24.57M
555
$ 101.57
-0.05%
+0.45%
+0.56%
$ 14.41M
$ 576.20
556
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014215
+1.55%
-4.01%
+19.56%
$ 14.39M
$ 4.42M
557
PONKE
PONKE
PONKE
$ 0.02591
+0.59%
-3.38%
+2.34%
$ 14.31M
$ 2.27M
558
AVA
AVA
AVA
$ 0.1931
+0.57%
-6.66%
+1.20%
$ 14.17M
$ 333.53K
559
Tensor
Tensor
TNSR
$ 0.02886
+1.37%
-3.48%
-1.13%
$ 14.06M
$ 2.41M
560
Mey Network
Mey Network
MEY
$ 0.04916
+0.86%
+0.18%
-0.98%
$ 14.06M
$ 646.02K
561
HP
HP
HP
$ 0.010135
0.00%
-3.35%
-4.47%
$ 14.01M
$ 5.06M
562
Bert
Bert
BERT
$ 0.01435
+3.20%
-2.30%
+4.42%
$ 13.89M
$ 5.48M
563
JOE
JOE
JOE
$ 0.02973
+1.08%
-4.48%
-3.00%
$ 13.74M
$ 1.85M
564
Lagrange
Lagrange
LA
$ 0.07066
+0.45%
-3.86%
-0.71%
$ 13.71M
$ 815.88K
565
HumidiFi
HumidiFi
WET
$ 0.05924
+1.30%
-5.61%
+4.88%
$ 13.58M
$ 953.32K
566
Moviebloc
Moviebloc
MBL
$ 0.0006938
+0.74%
-5.21%
-4.02%
$ 13.53M
$ 80.35M
567
ERA
ERA
ERA
$ 0.0903
+0.70%
-6.59%
-8.12%
$ 13.53M
$ 549.36K
568
Coin98
Coin98
C98
$ 0.01344
+0.90%
-4.66%
-7.48%
$ 13.49M
$ 3.85M
569
$ 79.26
+0.13%
-1.09%
-2.70%
$ 13.47M
$ 741.02
570
Opinion
Opinion
OPN
$ 0.075
-0.72%
+2.28%
-14.30%
$ 13.45M
$ 1.19M
571
Gains Network
Gains Network
GNS
$ 0.5715
+0.53%
-2.12%
-7.19%
$ 13.43M
$ 95.85K
572
FIRO
FIRO
FIRO
$ 0.7187
+0.42%
-4.01%
-7.01%
$ 13.42M
$ 102.34K
573
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01337
+0.98%
-3.04%
+0.68%
$ 13.38M
$ 4.58M
574
AVAIL
AVAIL
AVAIL
$ 0.00345
-0.14%
-0.81%
+1.00%
$ 13.34M
$ 14.49M
575
FAR Labs
FAR Labs
FAR
$ 0.002749
-0.04%
-2.97%
-1.96%
$ 13.28M
$ 8.38M
576
$ 299.55
+0.26%
+0.12%
+1.69%
$ 13.24M
$ 212.32
577
Codatta
Codatta
XNY
$ 0.005355
+0.15%
-4.87%
-13.41%
$ 13.22M
$ 13.04M
578
KishuInu
KishuInu
KISHU
$ 0.00000000014343
-0.92%
-5.89%
+11.83%
$ 13.19M
$ 424.03T
579
Marlin POND
Marlin POND
POND
$ 0.001585
+0.70%
-6.59%
-7.94%
$ 13.07M
$ 34.99M
580
AO
AO
AO
$ 1.96
-0.25%
+0.05%
+1.60%
$ 12.99M
$ 29.25K
581
Radicle
Radicle
RAD
$ 0.2191
+0.55%
-2.31%
-0.50%
$ 12.97M
$ 284.87K
582
$ 17.88
+0.45%
-0.22%
+8.56%
$ 12.96M
$ 3.70K
583
Rizenet Token
Rizenet Token
RIZE
$ 0.006635
-5.04%
+162.82%
+284.96%
$ 12.92M
$ 34.19M
584
Citrea
Citrea
CTR
$ 0.01075
-0.09%
-8.44%
-16.87%
$ 12.89M
$ 8.62M
585
Portal
Portal
PORTAL
$ 0.015179
-1.83%
+6.99%
+5.82%
$ 12.82M
$ 23.49M
586
HARRY
HARRY
HARRY
$ 0.01271
+2.49%
+2.00%
+6.69%
$ 12.76M
$ 4.48M
587
Bless
Bless
BLESS
$ 0.006714
+0.60%
-10.80%
+18.74%
$ 12.75M
$ 31.91M
588
Katana Network
Katana Network
KAT
$ 0.005332
+0.15%
-4.38%
-14.43%
$ 12.61M
$ 21.98M
589
$ 79.4
-0.05%
-0.82%
+0.43%
$ 12.61M
$ 770.45
590
Diamante
Diamante
DIAM
$ 0.006339
+0.08%
-1.86%
-4.92%
$ 12.58M
$ 8.59M
591
$ 164.66
-0.14%
+0.89%
+1.06%
$ 12.43M
$ 342.44
592
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001651
+2.10%
-4.51%
-5.28%
$ 12.40M
$ 457.70B
593
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01705
+0.12%
-1.90%
+13.46%
$ 12.36M
$ 3.65M
594
ARPA
ARPA
ARPA
$ 0.008133
+0.69%
-5.34%
-2.71%
$ 12.35M
$ 6.62M
595
Adventure Gold
Adventure Gold
AGLD
$ 0.1589
+1.33%
-5.79%
-5.95%
$ 12.34M
$ 338.20K
596
Newton Protocol
Newton Protocol
NEWT
$ 0.05054
+1.37%
-4.78%
-2.91%
$ 12.31M
$ 1.50M
597
Aura
Aura
AURASOL
$ 0.012567
+0.42%
-5.48%
-7.75%
$ 12.29M
$ 5.74M
598
$ 437.54
+0.56%
+3.10%
+14.67%
$ 12.21M
$ 198.19
599
ALI
ALI
ALI
$ 0.001346
+0.15%
+0.07%
-5.58%
$ 12.19M
$ 2.29M
600
HeyElsa
HeyElsa
ELSA
$ 0.04731
+0.79%
-4.78%
+2.00%
$ 12.11M
$ 1.66M
601
Vine Coin
Vine Coin
VINE
$ 0.01212
+1.00%
-0.66%
-4.74%
$ 12.07M
$ 10.25M
602
$ 0.00493
0.00%
-2.99%
+18.25%
$ 12.06M
$ 3.25M
603
OG
OG
OG
$ 2.542
+0.91%
-3.32%
-5.04%
$ 12.06M
$ 27.19K
604
VENOM
VENOM
VENOM
$ 0.01228
-1.06%
-2.41%
+1.25%
$ 12.03M
$ 5.27M
605
INIT
INIT
INIT
$ 0.0605
+1.08%
+2.28%
-2.51%
$ 11.98M
$ 1.29M
606
Orochi Network
Orochi Network
ON
$ 0.08321
-0.53%
-12.78%
+10.58%
$ 11.97M
$ 699.05K
607
Superform
Superform
SUPERFORM
$ 0.06186
+0.70%
-2.96%
-5.35%
$ 11.81M
$ 1.16M
608
Delysium
Delysium
AGI
$ 0.005776
+1.49%
+1.68%
+10.26%
$ 11.77M
$ 10.45M
609
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.015793
-0.33%
-6.12%
-33.17%
$ 11.73M
$ 3.50M
610
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01207
+0.50%
-7.56%
-9.63%
$ 11.71M
$ 7.15M
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006565
+0.08%
-3.55%
-8.24%
$ 11.64M
$ 37.80M
612
$ 0.006043
+2.90%
+2.17%
+1.67%
$ 11.56M
$ 9.48M
613
Banana Gun
Banana Gun
BANANA
$ 2.864
+1.26%
-4.31%
-2.04%
$ 11.56M
$ 20.99K
614
$ 112.41
+0.76%
-5.39%
-9.68%
$ 11.55M
$ 1.68K
615
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6401
-3.43%
+0.62%
+66.32%
$ 11.52M
$ 547.45K
616
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02067
+0.44%
-4.17%
-6.89%
$ 11.49M
$ 2.75M
617
Doodles
Doodles
DOOD
$ 0.001459
+1.10%
-3.98%
-8.29%
$ 11.47M
$ 39.69M
618
Energy Web
Energy Web
EWT
$ 0.3804
+1.04%
+1.31%
+19.42%
$ 11.43M
$ 74.08K
619
$ 466.72
+0.67%
+6.66%
+9.10%
$ 11.41M
$ 142.71
620
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3541
-0.46%
+11.49%
+33.49%
$ 11.35M
$ 42.99K
621
Origin
Origin
OGN
$ 0.01695
+0.77%
-4.32%
-1.62%
$ 11.32M
$ 3.15M
622
Gods Unchained
Gods Unchained
GODS
$ 0.02612
-0.50%
-4.52%
-0.38%
$ 11.26M
$ 2.13M
623
$ 111.78
+0.20%
+0.09%
-0.02%
$ 11.24M
$ 491.19
624
$ 107.1
+0.07%
+0.59%
+1.07%
$ 11.19M
$ 543.49
625
PEP
PEP
PEP
$ 0.0001087
0.00%
+3.33%
-4.82%
$ 11.19M
$ 23.36M
626
$ 381.24
+0.47%
-0.78%
-2.65%
$ 11.16M
$ 230.52
627
Fluent
Fluent
BLEND
$ 0.05575
+0.41%
-3.92%
-11.39%
$ 11.14M
$ 1.20M
628
$ 536.8
+1.20%
+3.83%
+5.02%
$ 11.09M
$ 134.26
629
Stakestone
Stakestone
STO
$ 0.04836
+0.98%
-4.13%
-6.54%
$ 10.94M
$ 1.42M
630
Space and Time
Space and Time
SXT
$ 0.007748
+1.26%
-0.64%
-5.71%
$ 10.93M
$ 10.13M
631
Boba
Boba
BOBA
$ 0.02199
+0.41%
-4.51%
-0.32%
$ 10.86M
$ 2.52M
632
Prompt
Prompt
PROMPT
$ 0.02327
+1.26%
-4.90%
-4.08%
$ 10.77M
$ 2.24M
633
Simons Cat
Simons Cat
CAT
$ 0.000001395
+1.01%
-6.89%
-7.07%
$ 10.64M
$ 46.97B
634
IX Swap
IX Swap
IXS
$ 0.0589
+1.37%
-2.96%
-7.08%
$ 10.64M
$ 922.27K
635
WSPN
WSPN
WUSD
$ 0.9969
+0.01%
-0.17%
-0.10%
$ 10.64M
$ 59.57K
636
SOPH
SOPH
SOPH
$ 0.005272
+0.76%
-4.09%
-5.84%
$ 10.61M
$ 10.96M
637
Moonbeam
Moonbeam
GLMR
$ 0.008954
+1.34%
-4.04%
-3.54%
$ 10.56M
$ 6.69M
638
Test
Test
TST
$ 0.011082
-0.13%
-14.71%
-35.61%
$ 10.50M
$ 7.69M
639
READY
READY
READY
$ 0.010495
-0.11%
-16.84%
-28.87%
$ 10.50M
$ 1.27M
640
Dolomite
Dolomite
DOLO
$ 0.02357
+0.34%
-3.92%
-6.64%
$ 10.49M
$ 2.32M
641
Recall
Recall
RECALL
$ 0.03278
+1.07%
-8.66%
-5.86%
$ 10.49M
$ 1.78M
642
UCN
UCN
UCN
$ 209.36
-1.10%
-2.01%
-2.62%
$ 10.48M
$ 408.58
643
$ 87
+0.02%
+2.20%
+3.40%
$ 10.46M
$ 882.84
644
SuperRare
SuperRare
RARE
$ 0.0126
+0.80%
-3.73%
-0.86%
$ 10.44M
$ 4.10M
645
Limitless
Limitless
LMTS
$ 0.07914
+0.13%
-2.45%
-7.81%
$ 10.44M
$ 713.24K
646
MUBARAK
MUBARAK
MUBARAK
$ 0.010294
+0.49%
-9.51%
-3.11%
$ 10.38M
$ 8.72M
647
NetX
NetX
NETX
$ 0.4451
-0.13%
+18.58%
+16.24%
$ 10.36M
$ 234.30K
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04481
+1.38%
-4.18%
-0.66%
$ 10.34M
$ 1.62M
649
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.41
+0.75%
-2.06%
-0.71%
$ 10.32M
$ 6.70
650
mCoin
mCoin
MCOIN
$ 0.058
+2.66%
-5.58%
+19.00%
$ 10.30M
$ 812.15K
651
Drift Protocol
Drift Protocol
DRIFT
$ 0.01684
+2.00%
+2.43%
+3.57%
$ 10.29M
$ 3.48M
652
Redbelly Network
Redbelly Network
RBNT
$ 0.003851
+1.10%
+3.89%
+4.34%
$ 10.25M
$ 16.81M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.181
+0.60%
-1.91%
-5.29%
$ 10.17M
$ 66.39K
654
MWX AI
MWX AI
MWXT
$ 0.06163
-0.92%
-0.92%
-0.18%
$ 10.15M
$ 4.46M
655
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10091
+1.20%
-3.68%
-2.48%
$ 10.13M
$ 594.41K
656
USAT
USAT
USAT
$ 1
+0.01%
+0.02%
+0.04%
$ 10.00M
$ 56.60K
657
Fartboy
Fartboy
FARTBOY
$ 0.009501
+1.33%
-5.98%
-8.60%
$ 9.97M
$ 6.04M
658
AriaAI
AriaAI
ARIA
$ 0.02888
+0.62%
-9.88%
-18.13%
$ 9.96M
$ 2.47M
659
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.613
+1.01%
-4.38%
-2.74%
$ 9.94M
$ 105.85K
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001537
+0.65%
-6.14%
-24.21%
$ 9.93M
$ 601.29M
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.01066
+4.22%
-1.30%
+0.76%
$ 9.86M
$ 5.79M
662
QUAI
QUAI
QUAI
$ 0.01425
+2.04%
+2.46%
-15.78%
$ 9.77M
$ 9.23M
663
yieldbasis
yieldbasis
YB
$ 0.07905
+0.60%
-5.19%
-11.19%
$ 9.74M
$ 750.25K
664
Stader
Stader
SD
$ 0.1377
+0.73%
-2.20%
-1.72%
$ 9.73M
$ 390.20K
665
AS Roma
AS Roma
ASR
$ 1.1224
+0.12%
+2.10%
+10.32%
$ 9.70M
$ 49.86K
666
MyShell Token
MyShell Token
SHELL
$ 0.02452
+0.78%
-4.86%
-4.09%
$ 9.68M
$ 2.58M
667
Abelian
Abelian
ABEL
$ 0.08345
+0.50%
-0.86%
+2.36%
$ 9.66M
$ 191.21K
668
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0767
0.00%
-1.54%
-6.00%
$ 9.62M
$ 1.10M
669
TARS Protocol
TARS Protocol
TAI
$ 0.01047
+0.95%
-1.76%
-12.55%
$ 9.45M
$ 5.42M
670
WilderWorld
WilderWorld
WILD
$ 0.01891
-0.63%
-2.58%
-5.08%
$ 9.43M
$ 3.15M
671
$ 492.58
0.00%
+0.40%
+1.10%
$ 9.35M
$ 113.57
672
FirmaChain
FirmaChain
FCT2
$ 0.00788
0.00%
-3.91%
-6.42%
$ 9.35M
$ 865.58K
673
Dymension
Dymension
DYM
$ 0.01683
+1.14%
-6.13%
+2.25%
$ 9.17M
$ 3.60M
674
BENQI
BENQI
BENQI
$ 0.001264
+0.80%
-6.17%
-8.08%
$ 9.09M
$ 42.15M
675
Everlyn AI
Everlyn AI
LYN
$ 0.03548
-0.14%
-1.47%
-3.56%
$ 9.08M
$ 2.92M
676
XION
XION
XION
$ 0.1282
-0.24%
-15.53%
+5.03%
$ 9.02M
$ 366.28K
677
Heima
Heima
HEI
$ 0.08973
+1.15%
+23.94%
-2.93%
$ 8.95M
$ 3.08M
678
Puffer
Puffer
PUFFER
$ 0.018
+1.11%
-7.61%
+29.08%
$ 8.81M
$ 2.96M
679
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5423
+0.37%
-0.83%
-2.19%
$ 8.71M
$ 112.47K
680
heyAura
heyAura
ADX
$ 0.0593
+0.86%
-7.24%
+3.51%
$ 8.71M
$ 66.22K
681
Hivemapper
Hivemapper
HONEY
$ 0.00147
0.00%
-7.50%
-8.64%
$ 8.64M
$ 31.84M
682
Toko Token
Toko Token
TKO
$ 0.0506
+0.87%
-3.00%
+0.04%
$ 8.61M
$ 1.07M
683
THENA
THENA
THE
$ 0.06432
+1.00%
-4.25%
-4.33%
$ 8.60M
$ 906.10K
684
The AI Prophecy
The AI Prophecy
ACT
$ 0.009063
+0.78%
-10.79%
-9.79%
$ 8.57M
$ 8.32M
685
Eesee
Eesee
ESE
$ 0.009069
+0.28%
-1.53%
-14.79%
$ 8.55M
$ 4.03M
686
4
4
4
$ 0.008372
+1.25%
+0.25%
-1.62%
$ 8.51M
$ 16.22M
687
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008414
+1.49%
-3.08%
+0.27%
$ 8.50M
$ 7.58M
688
$ 2,203.89
+1.44%
+10.96%
+11.94%
$ 8.49M
$ 40.57
689
Tutorial
Tutorial
TUT
$ 0.010097
+0.92%
-3.79%
-4.62%
$ 8.48M
$ 6.49M
690
ELA
ELA
ELA
$ 0.3664
-0.05%
+1.44%
+0.83%
$ 8.46M
$ 5.85K
691
FIGHT
FIGHT
FIGHT
$ 0.004145
+0.12%
-1.27%
+19.60%
$ 8.43M
$ 19.26M
692
Bubblemaps
Bubblemaps
BMT
$ 0.01239
+0.89%
-4.68%
-5.41%
$ 8.41M
$ 4.83M
693
Forta
Forta
FORT
$ 0.01322
+0.23%
-0.15%
+4.43%
$ 8.38M
$ 4.09M
694
Supra
Supra
SUPRA
$ 0.0002834
+0.32%
-0.31%
-2.22%
$ 8.30M
$ 291.91M
695
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00824
+1.06%
-4.37%
-3.56%
$ 8.26M
$ 7.16M
696
Hashflow
Hashflow
HFT
$ 0.009757
+1.06%
-5.67%
-5.86%
$ 8.21M
$ 5.41M
697
X Empire
X Empire
XEMPIRE
$ 0.00001189
+1.54%
-2.55%
+3.85%
$ 8.19M
$ 4.71B
698
Fusionist
Fusionist
ACE
$ 0.07799
+1.91%
-6.07%
-7.61%
$ 8.03M
$ 631.13K
699
Agoras
Agoras
AGRS
$ 0.2678
-0.11%
-3.59%
-2.75%
$ 8.02M
$ 15.65K
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1764
0.00%
-4.96%
-2.60%
$ 8.02M
$ 300.24K
701
$ 71.37
-0.14%
+2.53%
+4.57%
$ 7.97M
$ 877.08
702
Bella
Bella
BEL
$ 0.09794
+2.30%
+5.33%
+18.19%
$ 7.88M
$ 1.39M
703
SquidGrow
SquidGrow
SQGROW
$ 0.007842
-0.15%
-5.38%
-9.46%
$ 7.85M
$ 1.48M
704
VANRY
VANRY
VANRY
$ 0.003272
+1.32%
-4.98%
-3.19%
$ 7.84M
$ 24.64M
705
swarms
swarms
SWARMS
$ 0.007753
+2.95%
-2.47%
+1.51%
$ 7.82M
$ 19.04M
706
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0797
+1.01%
-5.33%
+2.30%
$ 7.80M
$ 112.73K
707
MARBLEX
MARBLEX
MBX
$ 0.02752
-0.61%
-5.66%
-0.50%
$ 7.74M
$ 1.92M
708
$ 83.27
+0.57%
+5.57%
+7.46%
$ 7.72M
$ 847.08
709
Autonolas
Autonolas
OLAS
$ 0.0342
0.00%
-2.27%
+30.30%
$ 7.68M
$ 1.49M
710
Layer3
Layer3
L3
$ 0.006205
+0.47%
-4.72%
-6.99%
$ 7.64M
$ 9.06M
711
Vow
Vow
VOW
$ 0.02077
+0.38%
+1.29%
-12.79%
$ 7.55M
$ 2.91M
712
LUKSO
LUKSO
LYX
$ 0.2452
-0.32%
+8.78%
+25.06%
$ 7.53M
$ 342.44K
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01765
+0.80%
-6.15%
-10.83%
$ 7.52M
$ 3.15M
714
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
+0.13%
-7.50%
$ 7.50M
$ 69.76M
715
AKEDO
AKEDO
AKE
$ 0.0003282
-0.79%
-2.81%
+19.39%
$ 7.48M
$ 265.62M
716
$ 185.67
0.00%
+0.12%
+0.92%
$ 7.46M
$ 422.06
717
Peercoin
Peercoin
PPC
$ 0.2433
-0.04%
-2.68%
+7.65%
$ 7.36M
$ 156.47K
718
Phoenix
Phoenix
PHNIX
$ 0.000013655
+0.67%
-7.60%
-1.11%
$ 7.19M
$ 12.42B
719
DeAgentAI
DeAgentAI
AIA
$ 0.05573
+0.52%
-2.93%
-3.17%
$ 7.19M
$ 2.61M
720
Access Protocol
Access Protocol
ACS
$ 0.0001391
+0.29%
-1.89%
-1.55%
$ 7.18M
$ 379.22M
721
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2804
+1.61%
-1.01%
-2.31%
$ 7.18M
$ 208.93K
722
Apu Apustaja
Apu Apustaja
APU
$ 0.00002116
+0.28%
-2.54%
+3.12%
$ 7.14M
$ 146.32M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3339
+0.21%
-3.21%
-3.24%
$ 7.14M
$ 170.35K
724
$ 182.43
-2.11%
-6.28%
+10.80%
$ 7.12M
$ 6.04K
725
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008764
+1.30%
-2.03%
-14.69%
$ 7.06M
$ 67.95M
726
$ 163.48
+0.54%
-1.79%
+1.65%
$ 7.06M
$ 426.17
727
Bitrise
Bitrise
BRISE
$ 0.0000000182
+0.39%
-6.50%
-8.94%
$ 7.06M
$ 3.06T
728
Orchid
Orchid
OXT
$ 0.00693
+0.39%
+0.92%
-2.42%
$ 6.92M
$ 8.03M
729
DAO Maker
DAO Maker
DAO
$ 0.03326
+0.18%
-1.17%
+6.99%
$ 6.90M
$ 1.79M
730
OmiseGo
OmiseGo
OMG
$ 0.04877
-0.35%
-10.12%
-1.69%
$ 6.87M
$ 1.22M
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007249
+0.36%
-8.73%
-1.15%
$ 6.84M
$ 163.03M
732
Hydranet
Hydranet
HDN
$ 0.03629
-0.06%
-0.27%
-4.38%
$ 6.82M
$ 1.77M
733
balancer
balancer
BAL
$ 0.0978
+0.93%
-2.40%
-6.77%
$ 6.82M
$ 541.13K
734
$ 411.49
+0.10%
+4.06%
+6.93%
$ 6.80M
$ 170.21
735
SYMM
SYMM
SYMM
$ 0.04
0.00%
-14.88%
-14.71%
$ 6.71M
$ 125.45K
736
$ 244.3
+0.21%
+2.28%
+2.43%
$ 6.68M
$ 266.84
737
BadgerDAO
BadgerDAO
BADGER
$ 0.3443
+1.46%
-3.37%
-1.75%
$ 6.68M
$ 162.04K
738
Cookie DAO
Cookie DAO
COOKIE
$ 0.008573
+1.26%
-5.17%
-6.89%
$ 6.67M
$ 6.62M
739
AUKI
AUKI
AUKI
$ 0.005312
+1.76%
+0.15%
-8.08%
$ 6.67M
$ 2.17M
740
Gitcoin
Gitcoin
GTC
$ 0.07587
+0.38%
-5.91%
-2.13%
$ 6.64M
$ 773.95K
741
$ 575.7
+0.47%
+0.98%
+1.57%
$ 6.64M
$ 115.42
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5114
+0.73%
-5.25%
-8.14%
$ 6.64M
$ 109.94K
743
StablR Euro
StablR Euro
EURR
$ 0.5583
0.00%
+2.61%
-5.52%
$ 6.63M
$ 31.19
744
ORIGYN
ORIGYN
OGY
$ 0.0008437
+0.33%
-3.95%
+1.55%
$ 6.63M
$ 54.57M
745
$ 0.007144
-0.22%
-1.70%
+2.36%
$ 6.62M
$ 7.38M
746
Alephium
Alephium
ALPH
$ 0.04932
+2.35%
-3.41%
+56.15%
$ 6.60M
$ 1.70M
747
BugsCoin
BugsCoin
BGSC
$ 0.000705
+1.38%
-2.61%
-4.92%
$ 6.57M
$ 78.67M
748
TOWNS
TOWNS
TOWNS
$ 0.002127
+1.37%
-3.63%
-3.32%
$ 6.56M
$ 33.05M
749
MANSORY
MANSORY
MNSRY
$ 0.007221
+0.51%
-0.69%
+3.69%
$ 6.52M
$ 3.60M
750
Polkastarter
Polkastarter
POLS
$ 0.06597
-0.27%
-6.08%
-9.30%
$ 6.51M
$ 825.32K
751
Resistance Dog
Resistance Dog
REDO
$ 0.07218
+1.20%
-6.15%
-2.24%
$ 6.50M
$ 797.71K
752
Alltoscan
Alltoscan
ATS
$ 0.08572
+0.08%
+0.16%
-5.48%
$ 6.46M
$ 2.02M
753
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009401
+1.58%
-4.93%
-5.87%
$ 6.45M
$ 52.55M
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02584
+1.52%
-4.05%
-2.58%
$ 6.43M
$ 2.87M
755
Resolv
Resolv
RESOLV
$ 0.01556
+1.35%
-8.70%
-7.30%
$ 6.40M
$ 8.62M
756
Zircuit
Zircuit
ZRC
$ 0.001085
+0.18%
-1.27%
+1.11%
$ 6.39M
$ 64.15M
757
ELYSIA
ELYSIA
EL
$ 0.0013
+0.08%
-7.42%
-4.28%
$ 6.35M
$ 130.93M
758
Brickken
Brickken
BKN
$ 0.07802
-1.71%
-7.57%
-7.68%
$ 6.31M
$ 1.91M
759
Niza
Niza
NIZA
$ 0.003843
+0.21%
-0.90%
-1.63%
$ 6.24M
$ 9.74M
760
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
+0.23%
-11.98%
$ 6.24M
$ 30.81M
761
MAPO
MAPO
MAPO
$ 0.0010072
-0.01%
+5.45%
+9.90%
$ 6.23M
$ 28.32M
762
Paal AI
Paal AI
PAAL
$ 0.006192
+0.24%
-4.70%
-11.65%
$ 6.20M
$ 9.63M
763
HOPR Token
HOPR Token
HOPR
$ 0.01842
-0.71%
-3.51%
-10.63%
$ 6.20M
$ 5.86M
764
Sport.Fun
Sport.Fun
FUN
$ 0.03475
-0.55%
+2.44%
-21.63%
$ 6.14M
$ 2.41M
765
LimeWire
LimeWire
LMWR
$ 0.01331
+1.69%
+2.39%
+1.77%
$ 6.07M
$ 4.26M
766
PepeCoin
PepeCoin
PEPECOIN
$ 0.05681
-0.11%
-5.38%
-9.14%
$ 6.05M
$ 1.08M
767
Scroll
Scroll
SCR
$ 0.03142
+0.92%
-4.06%
-3.32%
$ 6.02M
$ 2.41M
768
NUMINE
NUMINE
NUMI
$ 0.01847
+0.22%
-1.07%
-4.58%
$ 6.01M
$ 3.46M
769
Destra Network
Destra Network
DSYNC
$ 0.00611
+1.88%
-4.23%
-7.34%
$ 5.96M
$ 11.98M
770
COQ INU
COQ INU
COQ
$ 0.00000008596
+6.11%
-2.85%
-25.81%
$ 5.88M
$ 731.83B
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007709
-0.01%
+2.68%
+2.00%
$ 5.75M
$ 8.54M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.435
+0.60%
-4.37%
-7.20%
$ 5.74M
$ 119.65K
773
MORI COIN
MORI COIN
MORI
$ 0.007152
+1.97%
-3.93%
-13.79%
$ 5.72M
$ 8.77M
774
GST
GST
GST
$ 0.00117
-0.34%
+2.97%
+5.26%
$ 5.67M
$ 47.95M
775
XMAQUINA
XMAQUINA
DEUS
$ 0.02871
0.00%
-2.19%
-13.52%
$ 5.67M
$ 1.15M
776
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-2.86%
0.00%
$ 5.66M
$ 2.86M
777
Upland
Upland
SPARKLET
$ 0.02093
-0.29%
-0.52%
+5.28%
$ 5.59M
$ 2.64M
778
Ava AI
Ava AI
AVAAI
$ 0.005564
+0.99%
-3.22%
+8.81%
$ 5.58M
$ 10.18M
779
Pitbull
Pitbull
PIT
$ 0.0000000001368
-1.08%
-1.15%
-3.91%
$ 5.53M
$ 389.25T
780
Bluefin
Bluefin
BLUE
$ 0.01102
+0.64%
-2.13%
+1.56%
$ 5.51M
$ 4.99M
781
OpenVPP
OpenVPP
OVPP
$ 0.006846
+0.32%
-7.50%
-1.77%
$ 5.51M
$ 50.29M
782
CRETA
CRETA
CRETA
$ 0.001878
+0.11%
-1.16%
-1.57%
$ 5.49M
$ 5.36M
783
Realio
Realio
RIO
$ 0.03418
-0.90%
-1.13%
-12.13%
$ 5.47M
$ 2.02M
784
Radio Caca
Radio Caca
RACA
$ 0.00001327
+0.45%
-0.30%
-5.41%
$ 5.47M
$ 4.17B
785
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006671
+0.32%
-1.88%
-2.27%
$ 5.44M
$ 7.89M
786
$ 217.83
-0.05%
-0.95%
+0.24%
$ 5.42M
$ 318.43
787
LandWolf
LandWolf
LWOLF
$ 0.000005952
+0.67%
-2.54%
0.00%
$ 5.41M
$ 7.17B
788
Daddy Tate
Daddy Tate
DADDY
$ 0.00913
+1.13%
+1.77%
+12.27%
$ 5.40M
$ 6.19M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02176
+0.51%
+1.88%
-12.70%
$ 5.39M
$ 6.93M
790
SAGA
SAGA
SAGA
$ 0.01322
+2.46%
-3.41%
+3.25%
$ 5.39M
$ 7.08M
791
SIX
SIX
SIX
$ 0.00633
0.00%
-0.78%
+3.60%
$ 5.39M
$ 16.15M
792
RHEA
RHEA
RHEA
$ 0.013807
+0.34%
-5.93%
-5.16%
$ 5.35M
$ 4.13M
793
Juventus
Juventus
JUV
$ 0.3392
+0.71%
-2.20%
-1.66%
$ 5.35M
$ 159.10K
794
Sperax
Sperax
SPA
$ 0.00261
0.00%
-1.59%
-2.58%
$ 5.34M
$ 20.64M
795
Quickswap
Quickswap
QUICK
$ 0.006971
+1.84%
-1.16%
-8.06%
$ 5.33M
$ 7.94M
796
Goldfinch
Goldfinch
GFI
$ 0.06159
+2.79%
-10.31%
-38.85%
$ 5.30M
$ 1.14M
797
Hemi
Hemi
HEMI
$ 0.005381
+1.60%
-3.50%
-7.81%
$ 5.29M
$ 19.42M
798
World of Dypians
World of Dypians
WOD
$ 0.00994
+0.30%
-13.80%
-18.41%
$ 5.25M
$ 8.33M
799
Manchester City Fan
Manchester City Fan
CITY
$ 0.3879
-0.21%
-2.55%
-4.36%
$ 5.23M
$ 141.70K
800
$ 0.0304
+2.21%
-2.68%
-38.49%
$ 5.19M
$ 168.26K
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005175
+5.56%
+2.54%
+25.15%
$ 5.17M
$ 15.62M
802
Minswap
Minswap
MIN
$ 0.002987
+0.07%
-3.37%
-7.31%
$ 5.16M
$ 8.35M
803
Hey Anon
Hey Anon
ANON
$ 0.3724
+1.06%
-3.35%
+9.32%
$ 5.15M
$ 148.93K
804
Messier
Messier
M87
$ 0.00000576
+0.70%
-3.67%
+2.12%
$ 5.11M
$ 4.21B
805
Kryll
Kryll
KRL
$ 0.1279
-0.47%
-0.23%
-0.47%
$ 5.10M
$ 12.59K
806
OORT
OORT
OORT
$ 0.00654
-0.61%
-3.40%
-6.70%
$ 5.09M
$ 7.98M
807
Mitosis
Mitosis
MITO
$ 0.02469
+1.03%
-8.47%
+37.00%
$ 4.99M
$ 3.54M
808
Klever
Klever
KLV
$ 0.0005579
+0.02%
-0.25%
-1.93%
$ 4.97M
$ 98.83M
809
Pangolin
Pangolin
PNG
$ 0.02115
0.00%
-6.27%
-6.27%
$ 4.97M
$ 2.46M
810
pumpBTC
pumpBTC
PUMPBTC
$ 0.00992
+1.27%
-6.83%
+1.89%
$ 4.96M
$ 5.59M
811
Koma Inu
Koma Inu
KOMA
$ 0.00825
-0.49%
-7.80%
+24.01%
$ 4.92M
$ 5.48M
812
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002337
-0.04%
-4.14%
-4.53%
$ 4.92M
$ 4.08M
813
Telos
Telos
TLOS
$ 0.010865
+0.18%
-2.12%
+1.78%
$ 4.90M
$ 5.37M
814
Mamo
Mamo
MAMO
$ 0.00807
+0.24%
-1.69%
-2.66%
$ 4.89M
$ 7.00M
815
$ 229.91
-0.61%
+4.35%
+6.15%
$ 4.88M
$ 350.10
816
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01043
0.00%
+0.29%
-29.36%
$ 4.86M
$ 55.57K
817
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004819
+0.12%
-8.03%
-1.60%
$ 4.85M
$ 13.18M
818
$ 108.02
+2.00%
+2.33%
+16.83%
$ 4.83M
$ 1.04K
819
Solv Protocol
Solv Protocol
SOLV
$ 0.003211
+1.47%
-2.08%
-2.08%
$ 4.81M
$ 16.30M
820
$ 1,105.7
+0.04%
-1.09%
-3.27%
$ 4.80M
$ 53.20
821
unstable coin
unstable coin
USDUC
$ 0.004812
+1.03%
+0.99%
+22.75%
$ 4.79M
$ 11.84M
822
Open Loot
Open Loot
OL
$ 0.006027
+1.14%
-4.47%
+2.02%
$ 4.79M
$ 8.88M
823
Lava Network
Lava Network
LAVA
$ 0.01811
+1.01%
-3.32%
+1.18%
$ 4.77M
$ 2.64M
824
SUNDOG
SUNDOG
SUNDOG
$ 0.00475
0.00%
-1.04%
-0.21%
$ 4.77M
$ 658.49K
825
$ 1.423
+0.91%
-0.07%
-2.70%
$ 4.72M
$ 38.72K
826
Andy
Andy
ANDYETH
$ 0.000004727
+0.71%
-3.92%
-7.49%
$ 4.71M
$ 11.02B
827
Trustswap
Trustswap
TRUSTSWAP
$ 0.047
0.00%
-2.53%
-0.21%
$ 4.65M
$ 139.42K
828
Viction
Viction
VIC
$ 0.03632
-0.08%
-0.25%
+5.35%
$ 4.63M
$ 3.49M
829
Soil
Soil
SOIL
$ 0.06632
+0.06%
-0.05%
+1.38%
$ 4.62M
$ 620.55K
830
Nomina
Nomina
NOM
$ 0.001575
+0.89%
-4.91%
-5.14%
$ 4.60M
$ 33.31M
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006218
+0.74%
+0.22%
+5.24%
$ 4.59M
$ 9.16T
832
DOGINME
DOGINME
DOGINME
$ 0.00006762
+0.18%
-2.76%
-2.58%
$ 4.55M
$ 834.02M
833
Covalent X Token
Covalent X Token
CXT
$ 0.004688
-0.15%
+0.02%
-2.88%
$ 4.54M
$ 12.17M
834
Avalon
Avalon
AVL
$ 0.02835
-0.96%
-3.06%
+2.92%
$ 4.51M
$ 1.93M
835
Neon EVM
Neon EVM
NEON
$ 0.01864
+0.05%
-8.21%
-7.76%
$ 4.50M
$ 3.19M
836
BULLA
BULLA
BULLA
$ 0.004444
+0.42%
-6.40%
-2.83%
$ 4.49M
$ 16.63M
837
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1031
+0.78%
-6.99%
-1.98%
$ 4.47M
$ 795.28K
838
GamerCoin
GamerCoin
GHX
$ 0.006896
-0.16%
-1.98%
-3.72%
$ 4.47M
$ 12.07M
839
New Kind of Network
New Kind of Network
NKN
$ 0.005621
-0.22%
-6.68%
-13.34%
$ 4.44M
$ 10.16M
840
FWOG
FWOG
FWOG
$ 0.00453
-0.92%
-6.07%
-1.97%
$ 4.41M
$ 16.77M
841
Decentrawood
Decentrawood
DEOD
$ 0.009326
+0.04%
-1.84%
+26.56%
$ 4.37M
$ 12.79M
842
NFPrompt
NFPrompt
NFP
$ 0.007333
+1.34%
-6.71%
-3.99%
$ 4.31M
$ 9.55M
843
Propchain
Propchain
PROPC
$ 0.09963
-0.02%
-0.79%
+3.96%
$ 4.28M
$ 457.88K
844
PIVX
PIVX
PIVX
$ 0.04397
+0.58%
-15.84%
-14.01%
$ 4.20M
$ 1.55M
845
PlatON
PlatON
LAT
$ 0.0006077
+0.23%
-4.40%
-0.66%
$ 4.19M
$ 85.83M
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3007
+0.56%
-0.55%
+0.43%
$ 4.19M
$ 182.97K
847
Solana Name Service
Solana Name Service
SNS
$ 0.0009249
+0.12%
+0.11%
+12.53%
$ 4.18M
$ 67.81M
848
Oraichain
Oraichain
ORAI
$ 0.3006
+0.33%
+0.57%
-3.39%
$ 4.18M
$ 224.20K
849
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004448
+0.96%
-5.93%
+3.10%
$ 4.14M
$ 12.31M
850
ZEPHYR
ZEPHYR
ZEPH
$ 0.3769
+0.13%
-1.18%
+24.96%
$ 4.12M
$ 158.51K
851
Swell Network
Swell Network
SWELL
$ 0.0008105
+0.27%
-1.37%
+12.61%
$ 4.02M
$ 65.83M
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003997
-2.43%
-3.69%
+1.46%
$ 4.02M
$ 135.48M
853
$ 522.89
+0.69%
-3.28%
-4.86%
$ 4.01M
$ 113.77
854
Altura
Altura
ALU
$ 0.004009
+0.27%
-2.12%
-13.70%
$ 3.97M
$ 11.05M
855
Argentine Football
Argentine Football
ARG
$ 0.2115
+1.33%
-11.49%
-35.87%
$ 3.97M
$ 336.74K
856
MECCA
MECCA
MEA
$ 0.002448
+0.70%
-3.32%
-4.98%
$ 3.96M
$ 19.12M
857
Lingo
Lingo
LINGO
$ 0.008098
-0.83%
+11.56%
+12.71%
$ 3.96M
$ 7.67M
858
Asteroid
Asteroid
ASTEROID1
$ 0.003915
+7.62%
+4.05%
+3.15%
$ 3.93M
$ 22.35M
859
daGama
daGama
DGMA
$ 0.03006
-0.30%
+0.03%
-0.03%
$ 3.90M
$ 3.57M
860
Harvest Finance
Harvest Finance
FARM
$ 5.79
+0.14%
-1.23%
+4.57%
$ 3.89M
$ 8.96K
861
PepeFork
PepeFork
PORK
$ 0.00000000946
-0.11%
-11.08%
-14.45%
$ 3.86M
$ 5.46T
862
Minutes Networ
Minutes Networ
MNTX
$ 0.04906
+0.92%
-3.42%
-3.35%
$ 3.85M
$ 447.72K
863
$ 52.07
+0.15%
-2.64%
-8.42%
$ 3.85M
$ 1.35K
864
Rayls
Rayls
RLS
$ 0.002546
+0.83%
+1.68%
-3.48%
$ 3.82M
$ 28.22M
865
MINIMA
MINIMA
MINIMA
$ 0.00702
-1.00%
-6.38%
-12.44%
$ 3.82M
$ 5.17M
866
$ 1,943.39
+1.50%
+3.22%
+4.08%
$ 3.79M
$ 34.71
867
PussFi
PussFi
PUSS
$ 0.004305
-0.05%
-1.58%
-1.38%
$ 3.78M
$ 7.20M
868
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1651
+1.09%
+0.24%
-0.83%
$ 3.73M
$ 362.65K
869
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005084
+1.15%
-5.01%
-6.87%
$ 3.73M
$ 114.38M
870
OneFootball Credits
OneFootball Credits
OFC
$ 0.02278
+0.48%
-13.48%
-31.86%
$ 3.70M
$ 3.77M
871
Bluzelle
Bluzelle
BLZ
$ 0.007975
-0.27%
-2.08%
-7.26%
$ 3.70M
$ 7.53M
872
$ 81.28
+0.35%
-0.65%
-3.03%
$ 3.68M
$ 707.94
873
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000895
-0.22%
-1.98%
-10.65%
$ 3.66M
$ 2.16B
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3678
+2.22%
-3.67%
-5.79%
$ 3.65M
$ 16.25K
875
BeatSwap
BeatSwap
BTX
$ 0.016195
+0.01%
-2.73%
-3.31%
$ 3.64M
$ 3.49M
876
Lofi
Lofi
LOFI
$ 0.003618
-0.66%
-12.12%
-10.25%
$ 3.62M
$ 362.90K
877
Ancient8
Ancient8
A8
$ 0.00665
+0.34%
+0.05%
-0.92%
$ 3.61M
$ 9.96M
878
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002739
+0.15%
-1.83%
-8.51%
$ 3.61M
$ 208.85T
879
SuiNS
SuiNS
NS
$ 0.01206
+0.08%
-1.55%
+3.00%
$ 3.60M
$ 4.49M
880
Humans.ai
Humans.ai
HEART
$ 0.000462
-0.13%
-6.15%
-5.50%
$ 3.59M
$ 93.30M
881
NATIX Network
NATIX Network
NATIX
$ 0.00008794
+0.70%
-2.79%
-1.57%
$ 3.57M
$ 38.36M
882
Highstreet
Highstreet
HIGH
$ 0.03587
-3.26%
-15.58%
-31.00%
$ 3.52M
$ 4.30M
883
SUKU
SUKU
SUKU
$ 0.0055
+0.55%
-10.38%
-17.95%
$ 3.52M
$ 13.99M
884
Suilend
Suilend
SEND
$ 0.04973
-0.04%
-0.06%
+0.08%
$ 3.51M
$ 1.12M
885
Eclipse
Eclipse
ES
$ 0.02594
+1.89%
+13.13%
-10.61%
$ 3.51M
$ 2.24M
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01018
0.00%
-2.86%
-7.96%
$ 3.50M
$ 26.91K
887
Nodle
Nodle
NODL
$ 0.0005734
+0.07%
+0.33%
-1.12%
$ 3.49M
$ 51.66M
888
OCTA
OCTA
OCTA
$ 0.08784
+0.06%
-0.02%
-6.77%
$ 3.47M
$ 1.28M
889
$ 295.82
+0.19%
+1.12%
+0.34%
$ 3.44M
$ 192.47
890
DeLorean
DeLorean
DMC
$ 0.0004928
+0.77%
+0.69%
+0.92%
$ 3.41M
$ 109.93M
891
Wen
Wen
WEN
$ 0.000004682
+0.58%
-5.31%
+1.62%
$ 3.39M
$ 12.32B
892
DAR Open Network
DAR Open Network
D
$ 0.004503
-0.53%
-15.40%
-20.40%
$ 3.34M
$ 15.25M
893
$ 101.18
+0.11%
-0.09%
+0.23%
$ 3.33M
$ 550.55
894
$ 254.04
-0.52%
-4.98%
-8.49%
$ 3.32M
$ 267.11
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03402
0.00%
-4.89%
-11.84%
$ 3.32M
$ 2.82M
896
Gems
Gems
GEMS
$ 0.0055
+0.82%
-3.71%
+11.52%
$ 3.30M
$ 18.94M
897
PinLink
PinLink
PIN
$ 0.03708
+1.17%
-5.49%
+1.14%
$ 3.29M
$ 1.86M
898
GME
GME
GME
$ 0.0004766
+0.19%
-2.33%
+11.93%
$ 3.29M
$ 121.79M
899
The White Whale
The White Whale
WHITEWHALE
$ 0.003216
+1.20%
-5.87%
-15.64%
$ 3.29M
$ 16.53M
900
$ 0.0004842
-0.47%
-4.94%
-8.98%
$ 3.27M
$ 97.80M
901
Hyperion
Hyperion
RION
$ 0.172
+0.64%
-2.33%
-2.55%
$ 3.27M
$ 344.53K
902
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005177
0.00%
-1.07%
+6.36%
$ 3.27M
$ 6.45M
903
PX
PX
PX
$ 0.0167
+1.21%
-1.76%
+4.38%
$ 3.26M
$ 147.88K
904
Rainbow
Rainbow
RNBW
$ 0.01542
0.00%
-3.81%
-3.08%
$ 3.24M
$ 3.80M
905
Alephim
Alephim
ALEPH
$ 0.01296
-0.46%
-7.30%
-2.56%
$ 3.20M
$ 3.67M
906
Bellscoin
Bellscoin
BELLS
$ 0.05208
0.00%
+1.15%
+1.84%
$ 3.20M
$ 5.52K
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001718
+1.24%
+4.95%
+1.48%
$ 3.17M
$ 376.45M
908
Major
Major
MAJOR
$ 0.03755
-1.20%
+7.78%
+11.59%
$ 3.16M
$ 2.07M
909
$ 26.4
+0.11%
-2.87%
-4.42%
$ 3.15M
$ 2.24K
910
Parcl
Parcl
PRCL
$ 0.0076
+1.20%
-3.93%
-1.69%
$ 3.13M
$ 2.70M
911
Aavegotchi
Aavegotchi
GHST
$ 0.05894
+0.73%
-1.98%
-1.60%
$ 3.11M
$ 1.02M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.003423
0.00%
+5.78%
-12.21%
$ 3.10M
$ 18.55K
913
$ 76
-0.01%
+0.28%
-0.11%
$ 3.08M
$ 726.32
914
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
-1.59%
-6.06%
$ 3.08M
$ 10.66M
915
$ 121.44
-0.40%
+1.64%
-1.88%
$ 3.05M
$ 519.73
916
MarsDAO
MarsDAO
MDAO
$ 0.044059
-2.25%
+3.79%
+29.53%
$ 3.05M
$ 362.08K
917
Cointel
Cointel
COLS
$ 0.0039511
+0.21%
+0.14%
-0.09%
$ 3.03M
$ 16.33M
918
Forest Protocol
Forest Protocol
FOREST
$ 0.02627
+0.63%
-1.32%
-18.32%
$ 3.02M
$ 2.07M
919
STAT
STAT
STAT
$ 0.03406
+0.12%
-1.57%
+5.73%
$ 3.02M
$ 2.65M
920
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.207
-10.31%
+17.33%
+15.50%
$ 2.98M
$ 353.51K
921
$ 0.001675
+1.41%
+0.30%
+1.66%
$ 2.97M
$ 29.10M
922
BitShares
BitShares
BTS
$ 0.0009914
-0.03%
+0.08%
+0.54%
$ 2.96M
$ 61.49M
923
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-8.59%
-7.93%
$ 2.95M
$ 46.64K
924
$ 129.13
+0.09%
-2.42%
+1.17%
$ 2.94M
$ 486.19
925
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4115
0.00%
-2.40%
-6.71%
$ 2.93M
$ 362.52
926
Roam
Roam
ROAM
$ 0.008178
+0.95%
-6.11%
+36.34%
$ 2.93M
$ 7.95M
927
VARA
VARA
VARA
$ 0.000485
-0.14%
-7.77%
-6.81%
$ 2.93M
$ 2.58M
928
Karrat
Karrat
KARRAT
$ 0.0035
-2.78%
-7.89%
-5.41%
$ 2.89M
$ 15.20M
929
Cross The Ages
Cross The Ages
CTA
$ 0.00586
+0.17%
-4.79%
-5.26%
$ 2.88M
$ 44.80K
930
$ 107.26
+0.25%
-0.79%
-4.89%
$ 2.87M
$ 571.76
931
$ 154.28
-0.16%
+0.61%
+1.50%
$ 2.80M
$ 390.82
932
PeiPei
PeiPei
PEIPEI
$ 0.0000000066
-0.27%
-3.05%
+9.99%
$ 2.78M
$ 639.42B
933
Dingocoin
Dingocoin
DINGO
$ 0.00002416
-1.03%
-3.61%
-8.32%
$ 2.77M
$ 342.85M
934
$ 330.77
-0.73%
-2.31%
+2.29%
$ 2.76M
$ 171.66
935
PIBBLE
PIBBLE
PIB
$ 0.0000931
-0.11%
-3.33%
-19.91%
$ 2.75M
$ 53.22M
936
CultDAO
CultDAO
CULTDAO
$ 0.0000006275
-0.03%
-3.87%
-5.88%
$ 2.72M
$ 86.41B
937
MATH
MATH
MATH
$ 0.02371
+0.04%
-2.19%
-4.97%
$ 2.71M
$ 2.30M
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.002992
+0.57%
-3.04%
-8.03%
$ 2.70M
$ 17.88M
939
FEG Token
FEG Token
FEG
$ 0.00003112
-0.06%
-1.74%
-1.21%
$ 2.69M
$ 1.09B
940
GAIB
GAIB
GAIB
$ 0.01325
-0.83%
-7.61%
+0.23%
$ 2.69M
$ 3.82M
941
$ 285.64
-0.16%
-1.55%
-2.64%
$ 2.69M
$ 201.94
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005439
+0.04%
-2.23%
-8.93%
$ 2.67M
$ 10.10M
943
League of Traders
League of Traders
LOT
$ 0.006669
+1.05%
-3.23%
-1.12%
$ 2.67M
$ 9.75M
944
Arowana
Arowana
ARW
$ 0.11489
-0.09%
-1.25%
-7.25%
$ 2.63M
$ 114.50K
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2105
-0.80%
-1.95%
-2.50%
$ 2.61M
$ 272.21K
946
NEXA
NEXA
NEXA
$ 0.0000004452
-0.20%
-1.44%
+1.16%
$ 2.61M
$ 16.18B
947
Xterio
Xterio
XTER
$ 0.01373
+0.45%
-10.01%
-12.67%
$ 2.61M
$ 5.64M
948
BlackFort
BlackFort
BXN
$ 0.0005748
+0.51%
-1.56%
-3.46%
$ 2.58M
$ 88.67M
949
Coinweb
Coinweb
CWEB
$ 0.0010091
-0.01%
-0.61%
-8.81%
$ 2.48M
$ 53.35M
950
$ 177.18
+0.46%
-2.17%
-6.92%
$ 2.45M
$ 316.85
951
The Official 67 Coin
The Official 67 Coin
67
$ 0.002491
+2.60%
-6.47%
-10.57%
$ 2.44M
$ 22.73M
952
TokenFi
TokenFi
TOKEN
$ 0.00244
+0.99%
-1.73%
-5.71%
$ 2.44M
$ 26.86M
953
Marina Protocol
Marina Protocol
BAY
$ 0.012011
-0.13%
-0.93%
+65.66%
$ 2.40M
$ 4.96M
954
$ 44
+0.43%
-1.12%
-1.69%
$ 2.40M
$ 1.51K
955
Axiome
Axiome
AXM
$ 0.00242
-0.83%
-17.01%
-19.80%
$ 2.38M
$ 30.88M
956
$ 117.32
-0.24%
-0.68%
-2.85%
$ 2.37M
$ 491.20
957
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1788
+2.42%
-10.59%
-38.04%
$ 2.36M
$ 430.40K
958
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004459
-4.02%
+34.91%
+19.53%
$ 2.36M
$ 243.25M
959
ChainSwap
ChainSwap
CSWAP
$ 0.0026
0.00%
0.00%
+1.19%
$ 2.36M
--
960
DOWGE
DOWGE
DJI6930
$ 0.002364
+2.30%
-3.36%
-8.92%
$ 2.36M
$ 24.06M
961
Mysterium
Mysterium
MYST
$ 0.118
-0.34%
-1.09%
+5.85%
$ 2.36M
$ 247.92K
962
BRN Metaverse
BRN Metaverse
BRN
$ 0.08283
-1.46%
-1.49%
+1.57%
$ 2.35M
$ 423.01K
963
$ 86.05
+0.21%
-1.12%
+0.50%
$ 2.34M
$ 766.38
964
Aventus
Aventus
AVT
$ 0.3881
0.00%
-8.25%
-9.11%
$ 2.33M
$ 44.54K
965
Foxsy AI
Foxsy AI
FOXSY
$ 0.002014
+1.07%
-1.99%
+0.09%
$ 2.32M
$ 69.78M
966
Allo
Allo
RWA
$ 0.001284
+0.31%
-1.69%
-3.03%
$ 2.31M
$ 40.33M
967
VFY
VFY
VFY
$ 0.00624
-0.02%
-1.09%
-0.86%
$ 2.30M
$ 9.25M
968
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003181
+1.10%
+18.06%
+10.75%
$ 2.30M
$ 12.69M
969
$ 59.95
+2.06%
+2.55%
+0.33%
$ 2.30M
$ 1.58K
970
$ 146.17
+0.22%
+0.68%
-1.24%
$ 2.29M
$ 392.72
971
Shido
Shido
SHIDO
$ 0.0001327
0.00%
-2.71%
-0.67%
$ 2.27M
$ 751.07M
972
Theoriq
Theoriq
THQ
$ 0.01481
+0.07%
-0.27%
+2.66%
$ 2.26M
$ 4.01M
973
swarm
swarm
BZZ
$ 0.04293
-0.53%
-5.04%
-15.52%
$ 2.26M
$ 1.29M
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003413
+0.56%
-6.39%
+5.30%
$ 2.26M
$ 3.58M
975
Warden
Warden
WARD
$ 0.008952
+0.32%
-7.70%
+20.20%
$ 2.24M
$ 17.11M
976
$ 114.49
-0.90%
-0.68%
-8.74%
$ 2.24M
$ 1.01K
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000408
0.00%
-2.16%
+2.00%
$ 2.23M
$ 47.15B
978
Handy
Handy
HANDY
$ 0.002342
-0.20%
-0.31%
-1.87%
$ 2.22M
$ 23.16M
979
xMoney
xMoney
XMN
$ 0.00219
0.00%
-7.63%
-12.10%
$ 2.18M
$ 5.25M
980
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001937
+0.83%
-1.42%
-0.10%
$ 2.17M
$ 322.21B
981
Propbase
Propbase
PROPS
$ 0.004408
-0.05%
-0.20%
+2.56%
$ 2.16M
$ 41.98M
982
Symbiosis
Symbiosis
SIS
$ 0.02216
0.00%
-5.41%
-4.80%
$ 2.15M
$ 753.99K
983
Trac Network
Trac Network
TNK
$ 0.13468
+1.41%
-4.04%
+3.08%
$ 2.15M
$ 511.48K
984
GROK
GROK
GROK
$ 0.0003352
-0.27%
-3.63%
+22.71%
$ 2.11M
$ 182.56M
985
$ 287.39
+1.16%
+2.25%
+2.78%
$ 2.11M
$ 239.91
986
CreatorBid
CreatorBid
BID
$ 0.005457
+1.11%
-4.04%
-7.01%
$ 2.11M
$ 8.90M
987
Handshake
Handshake
HNS
$ 0.003103
0.00%
0.00%
+52.03%
$ 2.10M
--
988
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002052
+0.67%
-2.79%
-6.62%
$ 2.09M
$ 32.59M
989
XFI
XFI
XFI
$ 0.02905
+0.34%
-0.27%
-6.63%
$ 2.07M
$ 620.49K
990
Coupon Assets
Coupon Assets
CA
$ 0.2141
-0.07%
-0.07%
-4.08%
$ 2.06M
$ 362.45K
991
$ 475.18
-0.14%
-1.30%
-6.56%
$ 2.06M
$ 143.50
992
Reef
Reef
REEF
$ 0.00005574
+0.34%
-1.39%
-4.08%
$ 2.06M
$ 963.16M
993
Particl
Particl
PART
$ 0.1299
0.00%
-1.14%
+0.31%
$ 2.03M
$ 104.54
994
$ 101.89
+0.29%
+0.47%
-1.45%
$ 2.02M
$ 584.29
995
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011565
-0.98%
-9.54%
-3.83%
$ 2.02M
$ 4,944.82T
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001161
+0.09%
-2.92%
-8.49%
$ 2.02M
$ 41.58M
997
Myro
Myro
MYRO
$ 0.002114
+0.24%
-12.66%
-15.57%
$ 2.01M
$ 23.75M
998
ArchLoot
ArchLoot
AL
$ 0.002177
0.00%
-0.77%
+2.69%
$ 2.01M
$ 1.44M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006645
-0.48%
-1.45%
+8.62%
$ 2.00M
$ 8.53M
1000
Maneki
Maneki
MANEKI
$ 0.0002235
0.00%
-4.37%
+3.43%
$ 1.98M
$ 234.84M
1001
$ 16.96
-0.06%
-1.40%
-9.12%
$ 1.98M
$ 3.37K
1002
BEAM
BEAM
BEAM
$ 0.01308
-1.21%
-6.37%
-17.58%
$ 1.97M
$ 119.15K
1003
GemHUB
GemHUB
GHUB
$ 0.003871
+1.12%
-1.92%
-0.03%
$ 1.95M
$ 18.89M
1004
Zeus Network
Zeus Network
ZEUS
$ 0.002085
+0.14%
-6.20%
-8.58%
$ 1.95M
$ 28.21M
1005
XSwap
XSwap
XSWAP
$ 0.00656
0.00%
-1.07%
-0.94%
$ 1.94M
$ 42.03K
1006
Syscoin
Syscoin
SYS
$ 0.002171
+0.05%
-1.72%
+13.43%
$ 1.93M
$ 26.99M
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.00364
+0.56%
-2.95%
0.00%
$ 1.93M
$ 14.44M
1008
$ 0.002958
+0.20%
-4.83%
+20.17%
$ 1.90M
$ 6.69M
1009
CEEK
CEEK
CEEK
$ 0.002318
+0.17%
-1.30%
-3.09%
$ 1.90M
$ 24.18M
1010
Scallop
Scallop
SCA
$ 0.0116
0.00%
-5.60%
-5.60%
$ 1.89M
$ 122.06K
1011
HyperGPT
HyperGPT
HGPT
$ 0.002001
+0.80%
-2.78%
-1.89%
$ 1.88M
$ 56.67M
1012
Streamflow
Streamflow
STREAM
$ 0.007748
+0.14%
-0.34%
+6.90%
$ 1.86M
$ 6.15M
1013
$ 1,069.21
+0.07%
-0.83%
+2.29%
$ 1.86M
$ 54.14
1014
Seraph
Seraph
SERAPH
$ 0.005807
+1.10%
+3.75%
+12.84%
$ 1.85M
$ 422.38K
1015
Reservoir
Reservoir
DAM
$ 0.009297
+0.04%
-3.10%
-15.05%
$ 1.85M
$ 8.86M
1016
$ 1,102.38
-0.70%
+1.73%
+8.29%
$ 1.83M
$ 56.12
1017
$ 330.34
-0.48%
-1.14%
+1.11%
$ 1.81M
$ 169.90
1018
SwissCheese
SwissCheese
SWCH
$ 0.04106
-0.27%
+4.44%
-5.09%
$ 1.81M
$ 810.68K
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.0018
0.00%
+1.64%
+12.85%
$ 1.80M
$ 342.32K
1020
OVR
OVR
OVR
$ 0.03534
+0.23%
-3.80%
+3.50%
$ 1.79M
$ 6.52M
1021
Apple xStock
Apple xStock
AAPLX
$ 299.38
+0.44%
+0.43%
+2.51%
$ 1.79M
$ 184.82
1022
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004338
+3.17%
-1.58%
-6.41%
$ 1.78M
$ 15.96B
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00168
-0.18%
-13.13%
-11.22%
$ 1.78M
$ 1.55M
1024
StablR USD
StablR USD
USDR
$ 0.2527
0.00%
-16.44%
-3.25%
$ 1.77M
$ 3.05K
1025
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001855
0.00%
-2.68%
+3.99%
$ 1.77M
$ 29.13M
1026
Botto
Botto
BOTTO
$ 0.03874
+0.68%
-3.15%
+4.42%
$ 1.75M
$ 1.44M
1027
ShareToken
ShareToken
SHR
$ 0.0004748
+1.49%
+7.07%
+36.59%
$ 1.75M
$ 113.31M
1028
Piggycell
Piggycell
PIGGY
$ 0.04103
0.00%
-3.16%
-0.63%
$ 1.74M
$ 547.17K
1029
TRWA
TRWA
TRWA
$ 0.0002538
+0.77%
-2.82%
+0.20%
$ 1.74M
$ 246.94M
1030
iMe Lab
iMe Lab
LIME
$ 0.002304
-0.17%
-0.04%
-1.79%
$ 1.74M
$ 7.34M
1031
KiboShib
KiboShib
KIBSHI
$ 0.000001737
+0.87%
-3.62%
-0.40%
$ 1.73M
$ 3.89B
1032
$ 357.47
+0.41%
-0.22%
+7.00%
$ 1.73M
$ 189.36
1033
TROLL
TROLL
TROLL
$ 0.000000001778
+0.62%
-2.42%
+1.83%
$ 1.71M
$ 31.67T
1034
XELIS
XELIS
XEL
$ 0.31
+0.97%
+1.30%
-8.26%
$ 1.70M
$ 20.68K
1035
$ 522.12
-0.40%
-0.10%
-1.52%
$ 1.70M
$ 119.48
1036
$ 173.43
+0.81%
+3.80%
+6.67%
$ 1.69M
$ 454.19
1037
Sudeng
Sudeng
HIPPO
$ 0.000169
+0.06%
-5.62%
-3.95%
$ 1.68M
$ 346.35M
1038
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00169
+1.08%
-4.38%
-10.63%
$ 1.68M
$ 32.11M
1039
Coral Protocol
Coral Protocol
CORAL
$ 0.0001938
+1.20%
-14.20%
-6.44%
$ 1.66M
$ 776.54M
1040
VOOI
VOOI
VOOI
$ 0.005264
-1.14%
+5.43%
+6.54%
$ 1.66M
$ 10.86M
1041
HAROLD
HAROLD
HAROLD
$ 0.002079
+0.44%
-1.98%
+11.86%
$ 1.63M
$ 4.48M
1042
$ 30.68
+0.79%
+7.77%
+0.46%
$ 1.63M
$ 2.49K
1043
Catcoin
Catcoin
CATCOIN
$ 0.00000000003157
0.00%
-6.39%
+6.87%
$ 1.62M
$ 27.97T
1044
Vexanium
Vexanium
VEX
$ 0.002204
0.00%
+16.06%
+39.94%
$ 1.62M
$ 25.36M
1045
Holdstation
Holdstation
HOLDSTATION
$ 0.2051
-0.29%
-0.20%
+0.25%
$ 1.61M
$ 63.25K
1046
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 59.18M
1047
BabyShark
BabyShark
BABYSHARK
$ 0.006149
+1.19%
-2.37%
-18.56%
$ 1.58M
$ 9.37M
1048
GT Protocol
GT Protocol
GTAI
$ 0.0227
+0.88%
+0.31%
-16.44%
$ 1.58M
$ 2.35M
1049
Polytrade
Polytrade
TRADE
$ 0.03802
+1.06%
+6.35%
+0.93%
$ 1.57M
$ 3.16M
1050
AstraAI
AstraAI
ASTRAAI
$ 0.15661
+1.22%
-1.46%
-0.92%
$ 1.56M
$ 198.04K
1051
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001557
+0.13%
+0.98%
+1.64%
$ 1.56M
$ 163.01M
1052
Storm Trade
Storm Trade
STORM
$ 0.005994
-0.12%
+4.56%
+4.08%
$ 1.55M
$ 8.81M
1053
$ 0.0000322
-1.31%
-1.43%
+12.28%
$ 1.53M
$ 1.73B
1054
HTR
HTR
HTR
$ 0.00295
0.00%
-7.23%
-10.61%
$ 1.52M
$ 14.81M
1055
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000875
0.00%
-5.51%
-2.56%
$ 1.50M
$ 23.05M
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.01411
0.00%
-3.38%
-2.03%
$ 1.47M
$ 506.48K
1057
Housecoin
Housecoin
HOUSE
$ 0.0014677
+0.13%
-3.45%
-3.26%
$ 1.47M
$ 39.27M
1058
Aleph Zero
Aleph Zero
AZERO
$ 0.005461
-0.18%
-3.10%
-18.17%
$ 1.46M
$ 10.83M
1059
Hosky Token
Hosky Token
HOSKY
$ 0.000000006463
-4.04%
-6.29%
-15.98%
$ 1.46M
$ 63.57B
1060
$ 46.05
-0.52%
+1.32%
+0.09%
$ 1.45M
$ 1.27K
1061
HAI
HAI
HAI
$ 0.001738
+0.69%
-2.19%
-11.72%
$ 1.45M
$ 25.60M
1062
HashAI
HashAI
HASHAI
$ 0.00001715
+0.71%
-0.70%
+8.62%
$ 1.45M
$ 3.10B
1063
$ 1,113.23
-0.18%
-0.56%
+3.95%
$ 1.44M
$ 55.53
1064
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008796
-0.01%
+0.11%
-1.39%
$ 1.43M
$ 82.09M
1065
Bull
Bull
BULL
$ 0.001521
-1.31%
+3.02%
-20.09%
$ 1.43M
$ 46.54M
1066
GOAT Network
GOAT Network
GOATED
$ 0.01368
-0.07%
-1.65%
-2.42%
$ 1.43M
$ 3.30M
1067
Laqira Protocol
Laqira Protocol
LQR
$ 0.016116
+0.17%
-0.31%
+0.81%
$ 1.43M
$ 4.43M
1068
$ 409
-0.25%
+0.05%
-0.78%
$ 1.41M
$ 138.72
1069
$ 231.77
+0.52%
-1.83%
-0.19%
$ 1.40M
$ 336.95
1070
XL1
XL1
XL1
$ 0.0002415
+0.04%
-3.08%
-5.10%
$ 1.39M
$ 23.56M
1071
Saros
Saros
SAROS
$ 0.0004205
+0.26%
-0.78%
-13.04%
$ 1.39M
$ 133.52M
1072
EVDC Network
EVDC Network
EVDC
$ 0.00002187
+0.60%
-0.36%
-0.73%
$ 1.38M
$ 2.49B
1073
$ 224.15
+0.98%
-1.33%
+2.21%
$ 1.38M
$ 305.72
1074
Mobox
Mobox
MBOX
$ 0.0024
+1.34%
-24.56%
-48.48%
$ 1.38M
$ 24.82M
1075
Donotfomoew
Donotfomoew
MOEW
$ 0.0002201
+1.06%
-4.54%
+1.02%
$ 1.36M
$ 173.95M
1076
Swarm Markets
Swarm Markets
SMT
$ 0.0149
+0.68%
-2.00%
-11.98%
$ 1.35M
$ 3.75M
1077
CUDIS
CUDIS
CUDIS
$ 0.005514
-0.98%
-2.04%
+0.33%
$ 1.35M
$ 9.92M
1078
$ 111.92
-0.21%
-0.21%
-3.91%
$ 1.34M
$ 481.79
1079
$ 219.46
+0.10%
+6.15%
+10.51%
$ 1.34M
$ 309.16
1080
Fluence
Fluence
FLT
$ 0.004616
-0.02%
-0.54%
+4.65%
$ 1.33M
$ 12.38M
1081
Sentio
Sentio
ST
$ 0.02352
-0.21%
+1.43%
-21.78%
$ 1.31M
$ 2.81M
1082
MCNCOIN
MCNCOIN
MCN
$ 0.1099
-1.44%
+8.86%
-17.74%
$ 1.31M
$ 70.01K
1083
Dynex
Dynex
DNX
$ 0.01205
+0.17%
+3.39%
-10.47%
$ 1.28M
$ 4.18M
1084
$ 83.54
-1.01%
-1.67%
-1.37%
$ 1.26M
$ 752.04
1085
$ 142.68
-0.19%
+1.43%
+8.46%
$ 1.26M
$ 395.18
1086
DOGE
DOGE
DOGEGOV
$ 0.001291
+0.70%
-2.79%
-1.08%
$ 1.26M
$ 41.44M
1087
MEZO
MEZO
MEZO
$ 0.0146
+0.41%
-2.54%
-4.20%
$ 1.26M
$ 4.07M
1088
Radiant
Radiant
RXD
$ 0.000078
+1.30%
-4.88%
-10.34%
$ 1.24M
$ 624.26M
1089
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01867
-0.64%
-3.16%
-4.98%
$ 1.23M
$ 2.90M
1090
Welf
Welf
WELF
$ 0.0972
+0.10%
-3.29%
+8.50%
$ 1.23M
$ 507.00K
1091
$ 89.46
-0.31%
0.00%
+0.83%
$ 1.23M
$ 711.30
1092
$ 962.69
+0.06%
-1.01%
-2.58%
$ 1.23M
$ 72.66
1093
$ 334.36
+0.75%
+4.61%
+10.53%
$ 1.22M
$ 197.67
1094
$ 9.261
+2.32%
+0.83%
-1.76%
$ 1.22M
$ 9.11K
1095
NODE
NODE
NODE
$ 0.009034
+4.83%
+9.92%
-4.21%
$ 1.22M
$ 7.03M
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001212
+0.66%
-7.69%
-4.64%
$ 1.21M
$ 457.68M
1097
Areon Network
Areon Network
AREA
$ 0.00958
+2.32%
-1.27%
-0.69%
$ 1.20M
$ 119.51K
1098
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01684
+0.12%
+4.15%
+6.52%
$ 1.19M
$ 1.14M
1099
Luckycoin
Luckycoin
LKY
$ 0.06351
0.00%
-9.21%
-12.32%
$ 1.19M
$ 32.73K
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007971
+0.50%
-5.02%
-1.56%
$ 1.19M
$ 3.50M
1101
XDAG
XDAG
XDAG
$ 0.0009207
-0.23%
-0.97%
-1.98%
$ 1.18M
$ 61.33M
1102
MAGA
MAGA
MAGATRUMP
$ 0.02652
-0.04%
-6.66%
-5.64%
$ 1.17M
$ 3.11M
1103
Union
Union
UNION
$ 0.0005658
+1.64%
+0.95%
+49.62%
$ 1.17M
$ 91.03M
1104
$ 60.83
+1.00%
+2.86%
+6.11%
$ 1.16M
$ 1.46K
1105
DevvE
DevvE
DEVVE
$ 0.01199
-0.91%
-8.32%
-62.54%
$ 1.16M
$ 7.33M
1106
RocketX exchange
RocketX exchange
RVF
$ 0.01397
+0.22%
-2.03%
+0.43%
$ 1.16M
$ 364.46K
1107
NodeAI
NodeAI
GPU
$ 0.01176
+0.77%
-2.81%
+8.89%
$ 1.15M
$ 4.43M
1108
New XAI gork
New XAI gork
GORK
$ 0.0011507
+1.19%
+0.16%
+4.06%
$ 1.15M
$ 52.20M
1109
$ 28.65
+0.28%
-0.55%
-2.65%
$ 1.13M
$ 2.09K
1110
Energi
Energi
NRG
$ 0.01098
0.00%
-0.36%
+2.04%
$ 1.13M
$ 2.22M
1111
$ 492.96
+0.07%
-1.01%
+0.49%
$ 1.13M
$ 115.60
1112
$ 0.0002978
-0.93%
+1.05%
-14.12%
$ 1.13M
$ 76.07M
1113
NuNet
NuNet
NTX
$ 0.002193
+2.02%
-11.59%
-8.72%
$ 1.12M
$ 16.27M
1114
Dtec
Dtec
DTEC
$ 0.006444
-2.53%
-3.07%
-1.80%
$ 1.12M
$ 11.13M
1115
OGPU
OGPU
OGPU
$ 0.0566
+0.35%
0.00%
+1.80%
$ 1.11M
$ 119.64K
1116
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1928
-1.64%
-2.79%
-1.19%
$ 1.11M
$ 290.07K
1117
Matchain
Matchain
MAT
$ 0.06771
+0.07%
+7.63%
-3.67%
$ 1.10M
$ 1.12M
1118
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002988
0.00%
-3.36%
-4.63%
$ 1.09M
$ 173.25M
1119
Obol
Obol
OBOL
$ 0.004277
+5.35%
+18.51%
-1.58%
$ 1.08M
$ 26.06M
1120
$ 24.35
+1.32%
+6.13%
+5.17%
$ 1.08M
$ 3.36K
1121
Step App
Step App
FITFI
$ 0.0002362
-1.54%
-6.35%
-18.82%
$ 1.08M
$ 223.13M
1122
3ULL
3ULL
3ULL
$ 0.000074
0.00%
-6.88%
-3.63%
$ 1.08M
$ 385.05M
1123
Reality Metaverse
Reality Metaverse
RMV
$ 0.00432
-6.91%
-8.69%
-14.99%
$ 1.08M
$ 10.86M
1124
Prosper
Prosper
PROSPER
$ 0.02082
-0.10%
+0.24%
+3.01%
$ 1.07M
$ 2.26M
1125
$ 16.11
+1.71%
+0.94%
-0.62%
$ 1.07M
$ 4.23K
1126
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001062
+0.19%
+5.65%
-4.91%
$ 1.07M
$ 54.12M
1127
$ 644.12
+0.36%
+6.05%
+7.28%
$ 1.04M
$ 98.87
1128
Ethervista
Ethervista
VISTA
$ 1.1051
+1.51%
+0.16%
+1.79%
$ 1.04M
$ 48.97K
1129
Katana Inu
Katana Inu
KATA
$ 0.00002884
-4.16%
-10.95%
+7.93%
$ 1.03M
$ 587.70M
1130
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+0.48%
+0.48%
+1.96%
$ 1.03M
$ 246.45K
1131
HELLO
HELLO
HELLO
$ 0.0014007
-0.19%
-1.86%
+13.05%
$ 1.02M
$ 69.54M
1132
Cypherium
Cypherium
CPH
$ 0.002674
-0.04%
+10.45%
+17.55%
$ 1.02M
$ 22.75M
1133
$ 77.95
-0.13%
+0.40%
+0.43%
$ 1.02M
$ 719.37
1134
$ 42.98
+0.37%
+0.84%
+3.36%
$ 1.01M
$ 1.55K
1135
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.71%
$ 1.00M
$ 574.02M
1136
VAIOT
VAIOT
VAI
$ 0.00255
+0.80%
+1.61%
-7.35%
$ 999.43K
$ 6.59M
1137
Gaia
Gaia
GAIA
$ 0.005945
-0.73%
-0.20%
-1.33%
$ 996.71K
$ 9.54M
1138
$ 32.54
-0.21%
+1.53%
+1.28%
$ 993.93K
$ 2.00K
1139
$ 196.14
+0.59%
-0.10%
-4.36%
$ 990.35K
$ 329.41
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001109
-0.09%
-12.05%
+2.13%
$ 985.92K
$ 72.86T
1141
$ 80.39
+1.84%
-6.12%
-4.44%
$ 974.84K
$ 895.10
1142
GraphLinq
GraphLinq
GLQ
$ 0.002855
+0.07%
-3.26%
+1.28%
$ 969.00K
$ 19.01M
1143
EPNS
EPNS
PUSH
$ 0.010689
+0.64%
-0.44%
+0.11%
$ 967.43K
$ 5.56M
1144
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014823
+0.61%
-2.11%
+7.62%
$ 965.38K
$ 35.13T
1145
$ 776.48
-0.33%
-0.53%
-3.82%
$ 962.22K
$ 73.07
1146
Clore AI
Clore AI
CLORE
$ 0.001509
-0.33%
+1.48%
+3.72%
$ 956.75K
$ 39.70M
1147
$ 97.9
+1.06%
-0.64%
-0.55%
$ 951.52K
$ 614.62
1148
$ 153.15
+0.20%
-1.37%
-7.66%
$ 949.08K
$ 367.67
1149
$ 341.85
-0.27%
-0.80%
+5.23%
$ 948.29K
$ 159.81
1150
Truth Network
Truth Network
TRUU
$ 0.00007671
+0.85%
+4.26%
+5.79%
$ 939.71K
$ 902.30M
1151
$ 0.00153
0.00%
+1.32%
+1.99%
$ 933.99K
$ 33.15M
1152
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001947
+1.60%
-5.62%
+7.09%
$ 921.12K
$ 26.04T
1153
Verasity
Verasity
VRA
$ 0.00000966
-1.34%
+0.82%
+9.50%
$ 917.46K
$ 8.19B
1154
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000862
+1.29%
+2.45%
-12.20%
$ 916.65K
$ 876.84M
1155
$ 104.2
-0.33%
+2.17%
+3.36%
$ 911.67K
$ 567.55
1156
BXE
BXE
BXE
$ 0.00305
+0.97%
+4.24%
+0.07%
$ 909.98K
$ 5.75M
1157
BABB
BABB
BAX
$ 0.000010799
0.00%
-2.71%
-4.43%
$ 900.20K
$ 98.37M
1158
$ 56.76
+1.74%
+3.56%
-1.60%
$ 889.23K
$ 1.34K
1159
Blocksquare Token
Blocksquare Token
BST
$ 0.01406
-0.14%
-1.17%
+4.21%
$ 883.39K
$ 1.94M
1160
Cellframe
Cellframe
CELL
$ 0.03079
+0.26%
-4.72%
-15.56%
$ 876.56K
$ 2.87M
1161
V Systems
V Systems
VSYS
$ 0.000234
+0.04%
+0.43%
+0.39%
$ 868.05K
$ 213.06M
1162
KiloEx
KiloEx
KILO
$ 0.004124
+0.12%
-8.15%
-10.03%
$ 867.97K
$ 12.77M
1163
$ 412.73
+0.33%
-2.92%
-1.25%
$ 861.27K
$ 135.97
1164
Spectral
Spectral
SPEC
$ 0.06028
-0.38%
+1.02%
+9.26%
$ 851.78K
$ 916.30K
1165
$ 323.17
-0.13%
+6.19%
+6.53%
$ 845.51K
$ 210.13
1166
$ 71.86
-0.06%
+0.15%
+4.81%
$ 828.17K
$ 754.50
1167
BRETT
BRETT
BRETTETH
$ 0.01187
+4.49%
-6.90%
+0.93%
$ 824.71K
$ 3.29M
1168
QORPO
QORPO
QORPO
$ 0.001302
+0.23%
-9.35%
-13.56%
$ 823.11K
$ 20.61M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000841
+1.32%
-2.20%
-6.53%
$ 819.65K
$ 7.20M
1170
Baanx
Baanx
BXX
$ 0.00331
+0.03%
-1.25%
-28.06%
$ 818.28K
$ 800.74K
1171
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004516
+0.11%
-2.69%
-8.45%
$ 790.32K
$ 337.56M
1172
DeFi
DeFi
DEFI
$ 0.0002162
+0.60%
-2.12%
-2.52%
$ 787.13K
$ 132.52M
1173
Tales X
Tales X
X
$ 0.005188
+0.27%
-6.19%
-10.24%
$ 779.70K
$ 6.53M
1174
Acala Token
Acala Token
ACA
$ 0.0006784
-0.11%
-2.98%
+0.36%
$ 770.12K
$ 84.62M
1175
Zygoswap
Zygoswap
ZSWAP
$ 0.0007859
-0.13%
-7.42%
+0.51%
$ 769.20K
$ 46.76M
1176
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
-1.23%
-8.52%
0.00%
$ 769.07K
$ 15.34M
1177
Artyfact
Artyfact
ARTY
$ 0.04021
-0.78%
+3.40%
-5.18%
$ 763.62K
$ 1.50M
1178
LBRY Credits
LBRY Credits
LBC
$ 0.001178
+5.37%
-17.52%
-29.52%
$ 757.61K
$ 1.06M
1179
ARC
ARC
ARC
$ 0.00075
-1.21%
-1.21%
-18.83%
$ 754.99K
$ 1.49M
1180
Bifrost
Bifrost
BNC
$ 0.02003
+0.70%
-3.59%
-9.48%
$ 754.04K
$ 1.65M
1181
$ 383.99
-0.05%
-1.14%
+0.02%
$ 753.51K
$ 158.95
1182
$ 130.43
-0.82%
-18.42%
-24.88%
$ 746.37K
$ 653.86
1183
Choise.com
Choise.com
CHO
$ 0.0014125
-0.20%
-0.35%
+16.26%
$ 738.38K
$ 9.60M
1184
Artrade
Artrade
ATR
$ 0.0005836
+0.17%
-0.58%
+1.06%
$ 734.64K
$ 144.14M
1185
MAIV
MAIV
MAIV
$ 0.0004057
0.00%
-1.96%
-0.71%
$ 723.35K
$ 23.16M
1186
RWA Inc.
RWA Inc.
RWAINC
$ 0.001471
0.00%
-5.64%
+2.87%
$ 723.09K
$ 4.95M
1187
IMGN Labs
IMGN Labs
IMGN
$ 0.00084
+0.84%
-2.20%
+14.05%
$ 717.84K
$ 57.00M
1188
Optimus
Optimus
OPTIMUS
$ 0.0074
+0.27%
-1.83%
+0.94%
$ 715.61K
$ 791.95K
1189
Phoenic
Phoenic
PNIC
$ 0.002849
+5.52%
-6.49%
+2.33%
$ 714.77K
$ 58.03M
1190
Chirp
Chirp
CHIRP
$ 0.006739
+0.03%
-1.45%
-4.13%
$ 707.47K
$ 9.27M
1191
Fuse Network
Fuse Network
FUSE
$ 0.003185
+0.03%
-1.18%
+3.71%
$ 700.32K
$ 17.25M
1192
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010212
+0.03%
-3.58%
-4.97%
$ 699.73K
$ 9.58B
1193
AI3
AI3
AI3
$ 0.007396
+2.29%
+2.98%
+6.77%
$ 698.70K
$ 158.83K
1194
Mochi
Mochi
MOCHI
$ 0.0000007382
0.00%
-3.00%
-25.28%
$ 692.16K
$ 320.94M
1195
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001237
+0.16%
+2.06%
-1.35%
$ 683.65K
$ 31.20M
1196
Singularity Finance
Singularity Finance
SFI
$ 0.004393
0.00%
-0.57%
-0.27%
$ 682.80K
$ 12.59M
1197
Rubic
Rubic
RBC
$ 0.004123
+1.05%
-2.11%
+8.00%
$ 682.46K
$ 7.22M
1198
$ 1,633.35
-0.04%
-0.44%
+2.77%
$ 682.37K
$ 35.70
1199
$ 108.37
-0.79%
-0.47%
-0.15%
$ 662.38K
$ 637.76
1200
bitsCrunch
bitsCrunch
BCUT
$ 0.001094
+0.18%
+0.37%
-1.53%
$ 662.35K
$ 48.61M
1201
Neurai
Neurai
XNA
$ 0.00003845
0.00%
-2.29%
+0.70%
$ 661.94K
$ 568.91M
1202
SubQuery Network
SubQuery Network
SQT
$ 0.0001741
-0.06%
-1.97%
-5.64%
$ 658.89K
$ 296.55M
1203
Meter Governance
Meter Governance
MTRG
$ 0.0204
-0.15%
+7.49%
-8.86%
$ 657.79K
$ 3.02M
1204
MultiVAC
MultiVAC
MTV
$ 0.00018151
-0.32%
-0.64%
-4.65%
$ 650.46K
$ 239.89M
1205
$ 267.97
+1.04%
-0.68%
-2.99%
$ 644.94K
$ 255.54
1206
AI Avatar
AI Avatar
SGT
$ 0.0648
-0.47%
-2.88%
-5.74%
$ 644.39K
$ 1.91M
1207
$ 422.38
-0.39%
+1.98%
+7.43%
$ 636.69K
$ 138.77
1208
LinqAI
LinqAI
LNQ
$ 0.00177
+1.26%
-1.93%
+0.11%
$ 631.37K
$ 33.84M
1209
$ 27.998
+0.01%
+1.61%
+5.19%
$ 623.61K
$ 3.05K
1210
PointPay
PointPay
PXP
$ 0.02061
+0.10%
+0.05%
+9.58%
$ 617.70K
$ 6.76M
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05932
-0.10%
-0.32%
-1.07%
$ 609.92K
$ 465.90K
1212
MUBI
MUBI
MUBI
$ 0.0006486
+3.83%
-5.15%
+20.90%
$ 607.34K
$ 84.63M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003771
+0.29%
-3.03%
+10.75%
$ 562.72K
$ 259.54M
1214
U2U Network
U2U Network
U2U
$ 0.000365
-0.30%
-3.18%
-10.40%
$ 552.42K
$ 169.30M
1215
$ 275.87
+0.08%
+2.84%
+8.89%
$ 550.27K
$ 253.57
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011847
+0.11%
-1.84%
-2.84%
$ 545.64K
$ 80.89M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02697
+0.19%
-0.96%
-5.31%
$ 541.52K
$ 1.97M
1218
$ 11.73
-0.09%
+2.09%
+3.72%
$ 537.50K
$ 4.79K
1219
Carnomaly
Carnomaly
CARR
$ 0.000307
+0.53%
-2.76%
-2.36%
$ 535.85K
$ 16.84M
1220
Vertus
Vertus
VERT
$ 0.000988
+0.04%
+0.12%
-5.38%
$ 520.77K
$ 24.78M
1221
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000521
-0.02%
-2.20%
+1.90%
$ 520.70K
$ 104.88M
1222
$ 467.39
-0.35%
+2.28%
-3.26%
$ 520.04K
$ 132.19
1223
$ 14.21
+0.71%
+0.78%
+1.00%
$ 513.62K
$ 4.50K
1224
Minati Coin
Minati Coin
MNTC
$ 0.0817
-0.61%
-25.32%
-36.37%
$ 512.67K
$ 7.00K
1225
Creo Engine
Creo Engine
CREO
$ 0.0007428
-0.01%
-0.13%
+0.07%
$ 511.71K
$ 48.06M
1226
$ 14.352
+3.17%
+0.43%
-5.57%
$ 510.47K
$ 6.33K
1227
Reploy
Reploy
RAI
$ 0.04908
-0.50%
+1.78%
+24.27%
$ 492.60K
$ 1.10M
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001248
-0.24%
-3.12%
+0.24%
$ 485.48K
$ 44.51B
1229
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00449
-12.75%
-36.34%
-58.37%
$ 484.09K
$ 2.10M
1230
Rebel Cars
Rebel Cars
RC
$ 0.00233
0.00%
-4.66%
-2.51%
$ 480.81K
$ 2.60M
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.026
+0.04%
-7.38%
-23.51%
$ 468.40K
$ 2.12M
1232
Shardeum
Shardeum
SHM
$ 0.000036
+0.28%
+2.86%
-7.22%
$ 464.56K
$ 425.89M
1233
Dione Protocol
Dione Protocol
DIONE
$ 0.00003814
0.00%
-9.19%
-2.21%
$ 462.98K
$ 16.88M
1234
Eternal AI
Eternal AI
EAI
$ 0.00146
+0.76%
-2.23%
+1.05%
$ 461.78K
$ 7.86M
1235
Port3 Network
Port3 Network
PORT3
$ 0.0006475
+0.06%
-10.84%
-23.01%
$ 450.45K
$ 81.16M
1236
Flamingo
Flamingo
FLM
$ 0.0007913
-0.61%
-6.53%
+17.75%
$ 448.63K
$ 78.68M
1237
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001462
+0.14%
-3.20%
-7.32%
$ 444.60K
$ 161.72M
1238
EstateX
EstateX
ESX
$ 0.000465
+0.43%
-3.33%
-2.72%
$ 441.23K
$ 10.70M
1239
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
-2.22%
-1.12%
$ 440.00K
$ 170.90K
1240
$ 60.85
+1.40%
-0.75%
+5.63%
$ 438.49K
$ 1.11K
1241
$ 0.0068
+0.15%
+1.04%
+0.29%
$ 437.83K
$ 3.79M
1242
XELS
XELS
XELS
$ 0.020773
+0.07%
+0.14%
+1.28%
$ 436.46K
$ 2.47M
1243
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001422
0.00%
-1.66%
-26.59%
$ 426.74K
$ 40.69M
1244
$ 21.83
+0.09%
-0.05%
-1.76%
$ 416.22K
$ 2.57K
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05236
+1.35%
-2.60%
-3.30%
$ 404.05K
$ 1.04M
1246
Unizen
Unizen
ZCX
$ 0.0005844
+0.14%
+1.49%
+1.92%
$ 397.43K
$ 80.74M
1247
Rabi
Rabi
RABI
$ 0.0006361
+0.82%
-1.81%
-2.34%
$ 390.48K
$ 34.50M
1248
Humanode
Humanode
HMND
$ 0.001711
-0.69%
-2.33%
+6.91%
$ 389.54K
$ 23.57M
1249
Sensay
Sensay
SNSY
$ 0.0000743
+0.95%
-3.49%
-9.56%
$ 388.88K
$ 335.02M
1250
LayerEdge
LayerEdge
EDGEN
$ 0.00134
+0.60%
-0.74%
+2.52%
$ 388.60K
$ 39.08M
1251
MagicCraft
MagicCraft
MCRT
$ 0.0000767
0.00%
-0.13%
-0.13%
$ 386.44K
$ 494.98M
1252
AS Monaco
AS Monaco
ASM
$ 0.05966
-2.30%
-8.24%
-11.41%
$ 379.50K
$ 889.07K
1253
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03765
-0.03%
-3.25%
+26.85%
$ 374.60K
$ 1.47M
1254
PLEARN
PLEARN
PLN
$ 0.00426
0.00%
-4.05%
-1.62%
$ 366.63K
$ 13.86M
1255
THORWallet
THORWallet
TITN
$ 0.008584
-0.03%
-3.13%
-10.88%
$ 364.74K
$ 7.29M
1256
$ 21.26
+2.59%
+4.24%
+1.86%
$ 361.74K
$ 3.71K
1257
TRVL
TRVL
TRVL
$ 0.0008448
+0.27%
-1.83%
+0.18%
$ 352.19K
$ 64.07M
1258
Bazaars
Bazaars
BZR
$ 56.223
+0.90%
-1.88%
+2.78%
$ 351.91K
$ 5.52K
1259
Common Protocol
Common Protocol
COMMON
$ 0.0001504
+1.14%
-6.41%
-8.01%
$ 351.40K
$ 432.28M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002174
+0.51%
+2.11%
-26.44%
$ 351.39K
$ 6.35M
1261
$ 0.001004
-2.42%
-15.52%
-20.08%
$ 333.48K
$ 46.98M
1262
StarHeroes
StarHeroes
STARHEROES
$ 0.00137
+0.29%
+0.66%
-0.36%
$ 331.62K
$ 40.19M
1263
XRADERS
XRADERS
XR
$ 0.004926
-0.54%
-0.50%
-0.54%
$ 328.02K
$ 3.31M
1264
Heurist
Heurist
HEU
$ 0.00298
0.00%
+0.68%
-2.63%
$ 327.04K
$ 3.53M
1265
yesnoerror
yesnoerror
YNE
$ 0.0003148
-0.70%
+12.58%
+20.08%
$ 313.30K
$ 197.78M
1266
MILLI
MILLI
MILLI
$ 0.000001196
-0.34%
-5.86%
-7.11%
$ 312.44K
$ 2.73B
1267
Phoenix Global
Phoenix Global
PHB
$ 0.004276
-0.37%
+7.66%
+8.04%
$ 311.43K
$ 14.98M
1268
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000818
+1.02%
-2.82%
-4.23%
$ 310.41K
$ 658.22M
1269
VinuChain
VinuChain
VC
$ 0.0003098
0.00%
-7.97%
+22.72%
$ 305.99K
$ 41.30M
1270
Sauber FT
Sauber FT
SAUBER
$ 0.1066
+0.28%
-0.75%
-1.48%
$ 304.69K
$ 512.91K
1271
$ 5.294
+2.95%
-2.23%
-4.54%
$ 304.18K
$ 13.15K
1272
Boba Cat
Boba Cat
BOBACAT
$ 0.0004918
0.00%
-0.59%
-1.46%
$ 301.41K
$ 1.33M
1273
Portuma
Portuma
PORTUMA
$ 0.000076
+0.91%
-5.14%
-3.73%
$ 293.32K
$ 326.42M
1274
SUNCAT
SUNCAT
SUNCAT
$ 0.0002938
-1.58%
+0.93%
+3.61%
$ 292.50K
$ 184.42M
1275
4EVERLAND
4EVERLAND
4EVER
$ 0.0000882
+1.36%
-5.09%
+12.30%
$ 289.31K
$ 148.06M
1276
PLAYZAP
PLAYZAP
PZP
$ 0.002599
+0.15%
-4.54%
+37.88%
$ 287.94K
$ 11.90M
1277
myDid
myDid
SYL
$ 0.00003689
+0.27%
-5.35%
-6.16%
$ 285.87K
$ 537.12M
1278
Hamster
Hamster
HAM
$ 0.0000000001178
0.00%
-2.24%
+4.72%
$ 280.62K
$ 459.52T
1279
Sekuya
Sekuya
SKYA
$ 0.0005116
0.00%
-0.45%
-0.12%
$ 280.01K
$ 17.90M
1280
$ 138.84
+0.05%
-2.23%
-6.31%
$ 276.51K
$ 444.57
1281
Cosplay Token
Cosplay Token
COT
$ 0.000671
-0.60%
-1.04%
-1.62%
$ 263.04K
$ 12.72M
1282
E Money Network
E Money Network
EMYC
$ 0.00115
+0.09%
-0.78%
-18.44%
$ 262.00K
$ 27.27M
1283
ORBOFI
ORBOFI
OBI
$ 0.0001901
0.00%
-4.59%
-23.17%
$ 259.12K
$ 968.24K
1284
CYBRO
CYBRO
CYBRO
$ 0.00196
+0.46%
-0.51%
+0.67%
$ 257.91K
$ 12.12M
1285
SENSORIUM
SENSORIUM
SENSO
$ 0.003671
-1.19%
+20.45%
+21.37%
$ 257.82K
$ 14.44M
1286
Factor
Factor
FACT
$ 0.2194
-5.48%
-16.11%
-20.09%
$ 255.11K
$ 3.25K
1287
TENUP
TENUP
TUP
$ 0.00238
0.00%
+5.31%
-2.06%
$ 250.78K
$ 588.26K
1288
Privasea AI
Privasea AI
PRAI
$ 0.0007338
+0.26%
+0.01%
+0.67%
$ 246.75K
$ 77.90M
1289
$ 18.82
+0.53%
-0.69%
+1.46%
$ 242.36K
$ 3.64K
1290
$ 116.18
-0.10%
-2.85%
+0.52%
$ 241.65K
$ 579.58
1291
Fleek
Fleek
FLK
$ 0.01163
+0.76%
-0.17%
-1.24%
$ 239.80K
$ 4.78M
1292
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002126
0.00%
+2.34%
-6.03%
$ 231.27K
$ 27.14M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001641
0.00%
-0.55%
-27.31%
$ 229.06K
$ 8.31M
1294
enfineo
enfineo
ENF
$ 0.005575
-0.09%
+0.34%
+8.18%
$ 226.12K
$ 3.01M
1295
$ 1,069.47
+1.09%
+0.28%
+15.06%
$ 224.94K
$ 66.06
1296
$ 17.23
+0.23%
-0.35%
-4.01%
$ 223.70K
$ 3.11K
1297
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 1.91T
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00002547
+0.08%
-8.78%
-13.50%
$ 213.56K
$ 1.96B
1299
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002271
+0.31%
-4.11%
-28.94%
$ 206.52K
$ 24.39M
1300
Octo Gaming
Octo Gaming
OTK
$ 0.0003685
+21.65%
+14.83%
+27.00%
$ 204.67K
$ 15.97M
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0282
-0.28%
-0.31%
-2.54%
$ 201.43K
$ 1.96M
1302
MTP
MTP
MTP
$ 0.0002269
-0.22%
-5.65%
-15.00%
$ 199.94K
$ 243.41M
1303
Mindfak
Mindfak
MINDFAK
$ 0.0002876
+1.81%
+1.41%
+18.50%
$ 198.44K
$ 388.03M
1304
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
-0.04%
-0.17%
$ 193.86K
$ 52.08K
1305
$ 169.49
+0.59%
+2.81%
+3.51%
$ 190.34K
$ 347.48
1306
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00877
+0.58%
-21.86%
-28.17%
$ 190.33K
$ 5.27M
1307
GameGPT
GameGPT
DUEL
$ 0.0000226
0.00%
0.00%
-9.00%
$ 189.97K
$ 977.88K
1308
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002781
+2.85%
-14.43%
-16.13%
$ 179.43K
$ 186.54M
1309
Fruits
Fruits
FRTS
$ 0.000008455
+0.99%
-2.93%
-7.63%
$ 179.19K
$ 8.51B
1310
Coldstack
Coldstack
CLS
$ 0.007579
-0.04%
+0.08%
-2.95%
$ 178.21K
$ 140.55K
1311
MILC Platform
MILC Platform
MLT
$ 0.0013508
0.00%
-13.20%
+38.72%
$ 178.11K
$ 101.60K
1312
Stobox
Stobox
STBU
$ 0.001186
0.00%
-1.17%
+18.01%
$ 177.90K
$ 96.09K
1313
Leeds United FC
Leeds United FC
LUFC
$ 0.03449
+0.23%
-21.00%
+10.23%
$ 175.18K
$ 1.44M
1314
EMR
EMR
EMR
$ 0.0002073
+0.10%
-9.29%
-21.36%
$ 170.14K
$ 144.49M
1315
$ 621.78
+1.13%
+3.32%
+9.76%
$ 167.02K
$ 113.18
1316
Inspect
Inspect
INSP
$ 0.0002029
+0.43%
+2.21%
-35.72%
$ 166.22K
$ 272.37M
1317
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002057
-0.05%
+3.86%
+3.04%
$ 165.16K
$ 12.24M
1318
Skate
Skate
SKATE
$ 0.0009793
-0.01%
-3.90%
-8.11%
$ 160.97K
$ 55.06M
1319
$ 163.62
-0.05%
+3.11%
+9.87%
$ 159.79K
$ 386.26
1320
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01576
-0.06%
-4.57%
-2.28%
$ 158.65K
$ 2.03M
1321
SinVerse
SinVerse
SIN
$ 0.0001704
+0.18%
-0.12%
+2.16%
$ 157.11K
$ 128.62M
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.0001373
+0.97%
+19.38%
-4.53%
$ 155.26K
$ 535.38M
1323
Tada
Tada
TADA
$ 0.000228
-35.14%
-8.84%
-8.10%
$ 153.78K
$ 9.50M
1324
LETSTOP
LETSTOP
STOP
$ 0.002041
0.00%
-1.97%
-3.04%
$ 153.62K
$ 9.14M
1325
TRUST AI
TRUST AI
TRT
$ 0.04
0.00%
+32.01%
+112.77%
$ 152.00K
$ 658.40K
1326
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002357
+0.51%
-10.01%
-8.03%
$ 145.56K
$ 2.44B
1327
Azuro
Azuro
AZUR
$ 0.000731
+1.54%
-0.69%
-12.36%
$ 145.14K
$ 13.86M
1328
$ 2,604.13
-0.20%
+7.82%
+3.53%
$ 144.97K
$ 25.12
1329
Bombie
Bombie
BOMB
$ 0.00001514
0.00%
+0.93%
-0.07%
$ 136.44K
$ 3.78B
1330
$ 22.94
+2.60%
+0.31%
-14.38%
$ 136.25K
$ 3.11K
1331
LightLink
LightLink
LL
$ 0.001658
-0.06%
+3.04%
+8.57%
$ 135.49K
$ 32.48M
1332
SOON
SOON
MRSOON
$ 0.00000205
+0.15%
-0.54%
-0.49%
$ 134.09K
$ 25.60B
1333
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003118
0.00%
-1.92%
-3.41%
$ 133.69K
$ 73.97M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0002051
-0.05%
-0.15%
-25.70%
$ 132.80K
$ 141.35M
1335
Node Pay
Node Pay
NC
$ 0.000291
-3.92%
-5.45%
-18.47%
$ 122.89K
$ 42.25M
1336
dego.finance
dego.finance
DEGO
$ 0.005541
+0.05%
-4.11%
-13.90%
$ 116.51K
$ 10.35M
1337
Paysenger
Paysenger
EGO
$ 0.0005526
0.00%
+0.02%
-0.77%
$ 110.87K
$ 86.39M
1338
Bondex
Bondex
BDXN
$ 0.0006615
-0.15%
-6.92%
-9.99%
$ 105.70K
$ 89.83M
1339
COMAI
COMAI
COMAI
$ 0.00144
0.00%
+234.88%
+242.86%
$ 102.47K
$ 172.21K
1340
Chainge
Chainge
XCHNG
$ 0.0002143
0.00%
-39.46%
-37.96%
$ 101.59K
$ 3.77M
1341
$ 392.28
-0.92%
+2.57%
+5.89%
$ 101.38K
$ 172.39
1342
Vestate
Vestate
VES
$ 0.000694
-0.57%
-0.14%
-0.72%
$ 99.73K
$ 14.67M
1343
Wicrypt
Wicrypt
WNT
$ 0.003821
-0.47%
-0.35%
+2.46%
$ 99.62K
$ 19.07M
1344
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02907
-0.31%
-1.52%
-4.49%
$ 96.58K
$ 1.79M
1345
AME Chain
AME Chain
AME
$ 0.0001924
+0.78%
-2.97%
-15.51%
$ 96.45K
$ 323.32M
1346
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003144
-5.03%
-4.85%
-61.91%
$ 96.07K
$ 166.90T
1347
Medieval Empires
Medieval Empires
MEE
$ 0.0001686
-0.18%
+0.54%
+2.74%
$ 94.43K
$ 329.82M
1348
$ 994.66
+0.13%
+2.50%
+8.64%
$ 92.60K
$ 62.98
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008234
+0.01%
-3.01%
-3.70%
$ 92.10K
$ 107.42M
1350
Hund on Sol
Hund on Sol
HUND
$ 0.0002288
+1.23%
-3.53%
-0.04%
$ 91.86K
$ 108.68M
1351
Zelwin
Zelwin
ZLW
$ 0.001207
0.00%
-0.17%
-0.58%
$ 87.38K
$ 8.04M
1352
The Epiko
The Epiko
EPIKO
$ 0.0004804
+0.58%
-7.81%
-9.25%
$ 84.05K
$ 37.74M
1353
Overlay Protocol
Overlay Protocol
OVL
$ 0.007551
+0.04%
-0.44%
-0.01%
$ 82.21K
$ 8.72M
1354
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000372
-0.56%
-6.58%
-3.02%
$ 81.45K
$ 143.43M
1355
$ 68.64
+0.20%
-0.98%
+0.25%
$ 76.99K
$ 968.34
1356
Brazil National Fan
Brazil National Fan
BFT
$ 0.002681
-8.39%
-38.97%
-75.52%
$ 74.81K
$ 15.44M
1357
$ 16.5
+1.04%
+0.92%
-0.90%
$ 74.65K
$ 3.60K
1358
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001569
0.00%
-6.72%
-8.41%
$ 72.28K
$ 1.13M
1359
Laika AI
Laika AI
LKI
$ 0.0001662
+0.18%
-18.24%
-19.04%
$ 71.39K
$ 280.78M
1360
Black Mirror
Black Mirror
MIRROR
$ 0.000728
+0.14%
+1.27%
-3.83%
$ 69.90K
$ 60.68M
1361
$ 406.22
-0.39%
+0.44%
-0.81%
$ 67.65K
$ 153.64
1362
$ 46.64
-0.49%
-0.64%
-4.99%
$ 62.51K
$ 1.27K
1363
EYWA
EYWA
EYWA
$ 0.0006218
+0.02%
-0.46%
-4.15%
$ 62.28K
$ 27.56M
1364
Gata
Gata
GATA
$ 0.0005341
+1.21%
+0.76%
-2.59%
$ 60.82K
$ 103.81M
1365
MARS4
MARS4
MARS4
$ 0.00002461
-1.21%
-1.81%
+6.97%
$ 60.61K
$ 2.25B
1366
Spain National Fan
Spain National Fan
SNFT
$ 0.002748
-12.30%
-30.80%
-80.95%
$ 59.94K
$ 14.69M
1367
$ 186.31
+0.05%
-3.20%
+1.31%
$ 59.57K
$ 319.54
1368
Hivello
Hivello
HVLO
$ 0.00005238
-0.11%
-0.79%
-1.30%
$ 56.84K
$ 379.11M
1369
$ 3.914
+1.16%
+0.03%
-3.17%
$ 53.86K
$ 18.58K
1370
Units.Network
Units.Network
UNIT0
$ 0.01019
+1.08%
+3.34%
+23.99%
$ 51.84K
$ 5.59M
1371
$ 683.63
+0.06%
-0.39%
-0.73%
$ 49.19K
$ 91.58
1372
CRAT
CRAT
CRAT
$ 0.001623
+0.49%
+0.99%
-8.14%
$ 48.75K
$ 43.31M
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001216
0.00%
-12.58%
-13.88%
$ 48.22K
$ 4.66M
1374
$ 2.836
+0.89%
+6.09%
+2.90%
$ 46.60K
$ 24.63K
1375
$ 50.97
-0.20%
+0.02%
+0.28%
$ 44.36K
$ 1.14K
1376
$ 194.49
+0.44%
+0.10%
+2.25%
$ 39.82K
$ 338.30
1377
$ 5.548
+1.61%
+2.97%
+8.99%
$ 39.45K
$ 16.55K
1378
MASS
MASS
MASS
$ 0.0003666
-2.45%
-5.27%
-23.08%
$ 37.53K
$ 140.34M
1379
Dexlab
Dexlab
XLAB
$ 0.0000001002
+2.00%
-9.89%
-40.57%
$ 35.91K
$ 510.85B
1380
$ 342.82
+0.65%
-0.74%
-4.90%
$ 33.86K
$ 164.98
1381
$ 114.59
+0.22%
-0.96%
-4.25%
$ 30.40K
$ 526.12
1382
$ 181.84
-0.11%
+0.82%
-3.32%
$ 28.88K
$ 299.37
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000741
0.00%
+1.35%
+0.54%
$ 26.47K
$ 73.11M
1384
$ 25.26
-0.36%
-1.87%
-3.37%
$ 26.23K
$ 2.44K
1385
$ 219.81
+0.30%
-1.05%
-4.19%
$ 25.09K
$ 276.84
1386
NeurochainAI
NeurochainAI
NCN
$ 0.00008277
0.00%
-0.07%
-36.12%
$ 22.55K
$ 5.17M
1387
MBD Financials
MBD Financials
MBD
$ 0.00000088
-2.27%
-21.10%
-45.91%
$ 22.31K
$ 6.52B
1388
$ 7.08
+1.29%
+0.85%
+1.58%
$ 21.58K
$ 10.08K
1389
$ 109.29
-0.40%
-2.38%
-7.81%
$ 21.23K
$ 565.23
1390
$ 215.1
-0.09%
-1.33%
-2.15%
$ 20.29K
$ 258.74
1391
$ 49.74
+0.02%
+0.34%
+2.69%
$ 17.55K
$ 1.15K
1392
$ 14.29
0.00%
+0.49%
-5.31%
$ 15.88K
$ 3.99K
1393
$ 437.79
+0.89%
+3.01%
+4.42%
$ 15.24K
$ 139.06
1394
$ 56.97
-0.14%
-0.35%
+1.44%
$ 15.06K
$ 995.62
1395
$ 239.73
-0.09%
-2.14%
+2.09%
$ 12.07K
$ 235.23
1396
$ 259.42
-0.23%
+0.16%
-5.45%
$ 11.86K
$ 213.88
1397
$ 462.68
-0.12%
+0.38%
-0.94%
$ 10.83K
$ 124.55
1398
$ 520.42
+0.15%
-5.72%
-5.20%
$ 9.08K
$ 108.84
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.00374
+1.90%
+11.94%
-13.59%
$ 8.88K
$ 7.72M
1400
$ 15.94
+0.13%
+3.10%
+6.62%
$ 8.83K
$ 4.13K
1401
$ 96.32
-0.33%
+0.91%
+3.67%
$ 7.33K
$ 594.70
1402
$ 455.18
+0.88%
+0.30%
+3.19%
$ 7.01K
$ 128.37
1403
$ 22.54
-0.31%
-1.23%
-5.62%
$ 5.28K
$ 2.51K
1404
$ 231.27
+0.15%
-1.14%
-4.07%
$ 5.22K
$ 246.37
1405
$ 335.26
-0.88%
+5.53%
+3.76%
$ 4.49K
$ 206.09
1406
$ 204.03
-0.52%
+0.97%
+10.13%
$ 4.40K
$ 286.09
1407
$ 154.29
-0.11%
-2.57%
-0.36%
$ 3.03K
$ 376.16
1408
$ 161.84
+0.74%
-4.13%
-6.99%
$ 2.14K
$ 400.12
1409
$ 104.72
+1.19%
-0.97%
+4.52%
$ 1.98K
$ 584.57
1410
$ 145.5
-0.42%
-0.63%
+3.32%
$ 1.92K
$ 438.89
1411
Zynecoin
Zynecoin
ZYN
$ 0.00003434
+2.45%
-7.04%
-19.20%
$ 1.44K
$ 511.53M
1412
$ 18.01
+0.33%
-4.96%
+6.63%
$ 1.42K
$ 3.20K
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00019
0.00%
-59.23%
-69.45%
$ 1.40K
$ 2.36M
1414
$ 611.56
+1.16%
+0.32%
-0.57%
$ 770.29
$ 100.01
1415
Nexus
Nexus
NEX
$ 0.000002898
-1.03%
-6.51%
-4.41%
--
$ 39.98B
1416
CarFi
CarFi
CARFI
$ 0.4525
0.00%
+2.28%
-0.33%
--
$ 110.76K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001503
-0.53%
-1.89%
-14.95%
--
$ 3.35M
1418
Bitlayer
Bitlayer
BTR
$ 0.01911
+0.68%
-3.82%
-5.80%
--
$ 6.40M
1419
Tatsu
Tatsu
TATSU
$ 0.782
+1.04%
-11.36%
+48.85%
--
$ 14.94K
1420
TPRO Network
TPRO Network
TPRO
$ 0.00045
+0.89%
-1.95%
-8.32%
--
$ 36.28M
1421
UNC
UNC
UNC
$ 0.001545
+31.60%
+32.75%
+26.91%
--
$ 56.70M
1422
CodexField
CodexField
CODEX
$ 15.607
-0.25%
-0.30%
-0.27%
--
$ 1.24K
1423
Utya
Utya
UTYA
$ 0.01607
+0.33%
-14.53%
-18.55%
--
$ 3.95M
1424
Metti Token
Metti Token
MTT
$ 16.3
-0.12%
-14.47%
-17.82%
--
$ 445.74
1425
o1.exchange
o1.exchange
O
$ 0.5835
-4.25%
-19.36%
+78.12%
--
$ 1.55M
1426
XTM
XTM
XTM
$ 0.000534
0.00%
-2.01%
-2.73%
--
$ 6.83M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.015468
-0.16%
+10.31%
+26.34%
--
$ 20.69M
1428
NEET
NEET
NEET
$ 0.02235
0.00%
-6.22%
-12.25%
--
$ 2.93M
1429
KlipAI
KlipAI
KLIP
$ 0.003875
+0.70%
-3.27%
-3.77%
--
$ 17.53M
1430
Qlindo
Qlindo
QLINDO
$ 0.000475
0.00%
-18.47%
-11.67%
--
$ 105.30M
1431
GoldFinger
GoldFinger
GF
$ 0.001693
0.00%
+1.29%
-20.51%
--
$ 153.61K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000006604
+0.22%
-4.33%
+0.85%
--
$ 9.53T
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
-4.88%
+3.55%
--
$ 10.67K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008511
+2.99%
+5.56%
+10.41%
--
$ 8.25B
1435
Flork
Flork
FLORK
$ 0.0000002747
+3.34%
-20.74%
-23.21%
--
$ 167.41B
1436
Dexsport
Dexsport
DESU
$ 0.016371
+0.14%
-0.58%
-0.39%
--
$ 336.64K
1437
Vidaio
Vidaio
SN85
$ 1.697
+1.80%
-7.52%
-1.96%
--
$ 4.71K
1438
Turingbitchain
Turingbitchain
TBC
$ 7.973
-0.61%
+1.47%
-0.69%
--
$ 27.24K
1439
xx network
xx network
XX
$ 0.00433
0.00%
-0.53%
-14.55%
--
$ 447.14K
1440
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028205
-0.69%
-0.19%
-3.70%
--
$ 1.37M
1441
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000297
-2.98%
-0.34%
-47.91%
--
$ 96.54M
1442
SOEX
SOEX
SOEX
$ 0.004754
+0.34%
+1.33%
+10.66%
--
$ 4.73M
1443
$ 28.12
+1.01%
--
--
--
$ 952.33
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.11K
1445
Clash
Clash
CLASH
$ 0.011187
-1.32%
-7.40%
+2.11%
--
$ 4.93M
1446
ONI
ONI
ONI
$ 0.004994
+0.34%
-5.20%
-0.68%
--
$ 5.75M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.3072
+2.41%
-12.32%
-36.95%
--
$ 291.86K
1448
Cattoverse
Cattoverse
CS
$ 1.309
-9.12%
-19.30%
--
--
$ 29.56K
1449
$ 195.22
-0.31%
--
--
--
$ 153.81
1450
Hantavirus
Hantavirus
HANTA
$ 0.0001475
+7.42%
-5.30%
-17.88%
--
$ 375.40M
1451
TICS
TICS
TICS
$ 0.02621
+0.42%
-9.08%
-15.95%
--
$ 9.28M
1452
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0112
-0.09%
+0.54%
+0.54%
--
$ 712.00K
1453
Solstice Finance
Solstice Finance
SLX
$ 0.1455
+0.41%
-13.75%
-18.49%
--
$ 1.89M
1454
$ 23.91
-0.29%
--
--
--
$ 1.02K
1455
$ 0.01288
-0.39%
-3.38%
+3.95%
--
$ 42.69K
1456
Mixin
Mixin
XIN
$ 53.49
-0.02%
-1.91%
-0.02%
--
$ 443.73
1457
memes will continue
memes will continue
MEMES
$ 0.0007918
+0.29%
-3.54%
-15.30%
--
$ 70.96M
1458
Stability World AI
Stability World AI
AIW
$ 0.0003911
0.00%
-4.51%
-3.25%
--
$ 212.34M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.005666
0.00%
-0.26%
-1.80%
--
$ 19.18M
1460
TRIPLET
TRIPLET
TRIPLET
$ 0.005462
+3.14%
-13.75%
-14.19%
--
$ 10.33M
1461
LiveArt
LiveArt
ART
$ 0.0002833
+0.14%
-3.67%
-6.14%
--
$ 199.40M
1462
ICECREAM
ICECREAM
ICECREAM
$ 0.001081
+0.09%
-4.67%
-7.69%
--
$ 8.81M
1463
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
0.00%
-3.53%
-7.93%
--
$ 9.76M
1464
BitcoinOS
BitcoinOS
BOS
$ 0.000078
-1.27%
+4.00%
+2.63%
--
$ 148.43M
1465
Nexum
Nexum
NEXM
$ 0.0053
0.00%
-1.42%
-14.10%
--
$ 810.20K
1466
RUJI
RUJI
RUJI
$ 0.2455
0.00%
-0.32%
+2.85%
--
$ 2.69K
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011055
-2.73%
-18.79%
+3.00%
--
$ 463.65M
1468
Medifakt
Medifakt
FAKT
$ 0.0005747
+0.73%
+0.75%
+1.71%
--
$ 17.73M
1469
PUBLIC
PUBLIC
PUBLIC
$ 0.01192
+0.25%
-0.25%
-4.56%
--
$ 4.55M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018308
-1.59%
-0.28%
-14.18%
--
$ 3.62M
1471
QBX
QBX
QBX
$ 0.0003865
+3.22%
-7.67%
-8.87%
--
$ 32.97M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.205
-0.17%
-1.01%
-0.61%
--
$ 18.04K
1473
Backstage
Backstage
BKS
$ 0.0007096
+0.16%
-0.01%
-32.41%
--
$ 21.45M
1474
PayAI Network
PayAI Network
PAYAI
$ 0.005406
+0.63%
-7.97%
-11.23%
--
$ 10.54M
1475
Love Bit
Love Bit
LB
$ 0.0000001046
0.00%
-13.27%
-36.34%
--
$ 196.99B
1476
XEFFY
XEFFY
XEF
$ 0.0123428
+1.30%
+31.13%
--
--
$ 10.04M
1477
SedraCoin
SedraCoin
SDR
$ 0.000005913
0.00%
-1.47%
+50.73%
--
$ 334.07M
1478
VPEPE
VPEPE
VPEPE
$ 0.01085
-0.09%
-0.55%
-3.38%
--
$ 817.45K
1479
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.97%
+0.39%
--
$ 1.62M
1480
ChangeX
ChangeX
CHANGE
$ 0.00121979
0.00%
-12.24%
-14.07%
--
$ 3.80M
1481
Vimverse
Vimverse
VIM
$ 0.0001696
+6.79%
-31.10%
-95.85%
--
$ 57.93M
1482
XP8
XP8
XP8
$ 0.00073
0.00%
-7.59%
-18.89%
--
$ 150.97K
1483
Doran
Doran
DRN
$ 0.1047
+0.57%
-2.05%
-3.31%
--
$ 510.46K
1484
3KDS
3KDS
3KDS
$ 0.0009403
-0.17%
-0.80%
+1.07%
--
$ 55.80M
1485
USD.AI
USD.AI
CHIP
$ 0.03631
-0.11%
+4.76%
+15.86%
--
$ 6.82M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03171
-1.88%
-0.85%
-32.13%
--
$ 5.12M
1487
TrueBit
TrueBit
TRU1
$ 0.005792
+2.08%
+5.15%
+9.97%
--
$ 10.06M
1488
Immunefi
Immunefi
IMU
$ 0.002109
+8.33%
+71.53%
+65.00%
--
$ 47.00M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002227
+2.73%
-7.37%
-3.89%
--
$ 232.92M
1490
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000742
+0.27%
-2.10%
-2.74%
--
$ 12.42M
1491
Red Horse
Red Horse
RH
$ 0.011822
-0.25%
-0.42%
-1.40%
--
$ 7.57M
1492
Songbird
Songbird
SGB
$ 0.0010003
-0.56%
-10.70%
-10.18%
--
$ 61.71M
1493
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0015589
+1.69%
-20.37%
+72.82%
--
$ 41.09M
1494
Unibase
Unibase
UB
$ 0.11321
+0.88%
-4.30%
-16.72%
--
$ 1.51M
1495
Momo
Momo
MOMO
$ 0.0003776
+1.29%
-1.46%
-19.29%
--
$ 143.44M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002438
-1.13%
+2.29%
-5.11%
--
$ 24.06M
1497
Dolphin
Dolphin
POD
$ 0.2855
+0.21%
-4.08%
+11.60%
--
$ 213.00K
1498
NEXST
NEXST
NXT
$ 0.27679
-0.15%
-0.22%
-13.85%
--
$ 2.47M
1499
Kuvi
Kuvi
KUVI
$ 0.02283
+0.04%
-3.75%
-3.91%
--
$ 1.43M
1500
Collector Crypt
Collector Crypt
CARDS
$ 0.28971
+1.71%
+8.40%
+15.13%
--
$ 788.51K
1501
TonCapy
TonCapy
TCAPY
$ 0.0000004105
-0.02%
-0.53%
-0.87%
--
$ 167.99B
1502
$ 118.01
+1.13%
+0.26%
+15.79%
--
$ 604.56
1503
Trading Payment
Trading Payment
TPTU
$ 0.06016
0.00%
-0.13%
-1.30%
--
$ 850.21K
1504
gitlawb
gitlawb
GITLAWB
$ 0.00006842
+1.41%
-3.44%
-15.05%
--
$ 944.96M
1505
Hippius
Hippius
SN75
$ 4.005
+1.03%
-2.81%
+7.69%
--
$ 1.50K
1506
Chimpzee
Chimpzee
CHMPZ
$ 0.0000122
+0.58%
-2.00%
-10.92%
--
$ 2.24B
1507
Amocucinare
Amocucinare
AMORE
$ 0.00094
-0.32%
+5.04%
+3.65%
--
$ 26.39M
1508
PUNKVISM
PUNKVISM
PVT
$ 0.0002228
+0.09%
-2.89%
+6.08%
--
$ 238.33M
1509
ATLA
ATLA
ATLA
$ 152.4073
+0.08%
-0.09%
-4.03%
--
$ 6.39K
1510
MXN
MXN
MXN
$ 0.05592
-0.16%
-0.74%
-0.25%
--
$ 1.01M
1511
Iron Fish
Iron Fish
IRON
$ 0.07336
-0.52%
-6.57%
-24.69%
--
$ 770.24K
1512
Build N Build
Build N Build
共建
$ 0.001177
-0.92%
-0.51%
-17.97%
--
$ 48.67M
1513
Dupe
Dupe
DUPE
$ 0.004763
-0.02%
-0.92%
+3.29%
--
$ 12.43M
1514
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005187
+1.75%
-2.69%
-8.55%
--
$ 12.32M
1515
Wrapped REACT
Wrapped REACT
REACT
$ 0.00922
+0.32%
-0.53%
-7.56%
--
$ 302.62K
1516
Presens Network
Presens Network
SENS
$ 0.0000149
-9.04%
-42.80%
-96.77%
--
$ 1.64B
1517
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
0.00%
+0.02%
-0.17%
--
$ 97.19M
1518
LienFi
LienFi
LFI
$ 0.00009026
+1.11%
+8.68%
-28.32%
--
$ 718.24M
1519
UDAO
UDAO
UDAO
$ 0.07325
+0.08%
-0.37%
-1.00%
--
$ 270.22K
1520
SyncVault
SyncVault
SVTS
$ 0.0941
+0.69%
-1.93%
-0.46%
--
$ 106.68K
1521
Hooli
Hooli
HOOLI
$ 0.0003841
-2.18%
-6.47%
-23.73%
--
$ 130.43M
1522
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003769
-0.40%
-6.22%
-19.14%
--
$ 158.53M
1523
Effect AI
Effect AI
EFFECT
$ 0.002532
+0.39%
-0.46%
+22.54%
--
$ 4.10M
1524
DIN
DIN
DIN
$ 0.004186
-0.47%
+1.66%
-13.41%
--
$ 2.52M
1525
ADO Protocol
ADO Protocol
ADO
$ 0.010142
-2.47%
-2.47%
+12.38%
--
$ 1.45K
1526
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006442
+0.40%
-2.26%
-1.08%
--
$ 32.50M
1527
Capybobo
Capybobo
PYBOBO
$ 0.0007171
+0.07%
-0.46%
-1.96%
--
$ 74.47M
1528
MindHive
MindHive
MINDHIVE
$ 0.0008701
-0.74%
-1.04%
-1.87%
--
$ 3.54M
1529
Kazar
Kazar
KAZAR
$ 0.20508
-23.13%
--
--
--
$ 6.21M
1530
$ 52.21
+1.64%
+8.84%
-4.32%
--
$ 1.55K
1531
RISE
RISE
RISE
$ 0.00168
+0.85%
-5.39%
-4.20%
--
$ 2.10M
1532
$ 850.6
+1.38%
--
--
--
$ 33.39
1533
QAIT
QAIT
QAIT
$ 0.022334
-1.06%
-0.66%
+7.93%
--
$ 4.23M
1534
Force
Force
FRC
$ 0.0002183
+0.18%
-0.18%
+0.28%
--
$ 28.33M
1535
Play AI
Play AI
PLAI
$ 0.001823
+0.38%
-0.27%
-2.51%
--
$ 34.35M
1536
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99127
-0.34%
-1.57%
+4.39%
--
$ 15.36K
1537
KulaDAO
KulaDAO
KULA
$ 0.06558
0.00%
+2.18%
-11.16%
--
$ 97.05K
1538
MBOOM
MBOOM
MBOOM
$ 0.0022629
-0.29%
-1.00%
-0.28%
--
$ 18.12M
1539
$ 413.22
-1.04%
--
--
--
$ 78.70
1540
COCA
COCA
COCA
$ 1.31498
+0.27%
+1.49%
+2.06%
--
$ 200.30K
1541
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001693
+0.36%
-0.76%
+2.73%
--
$ 120.42M
1542
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04407
-0.54%
-4.88%
-14.59%
--
$ 1.58M
1543
Brevis
Brevis
BREV
$ 0.07991
+0.35%
-7.61%
+0.11%
--
$ 791.20K
1544
MOVA
MOVA
MOVA
$ 0.6361
-1.36%
-5.63%
-13.29%
--
$ 39.77K
1545
Moongate
Moongate
MGT
$ 0.00043489
-0.20%
+5.33%
+4.03%
--
$ 35.06M
1546
Stohn Coin
Stohn Coin
SOH
$ 0.0029
0.00%
0.00%
-3.33%
--
$ 7.29K
1547
Pieverse
Pieverse
PIEVERSE
$ 0.6799
+0.39%
-5.79%
-3.25%
--
$ 124.04K
1548
Janction
Janction
JCT
$ 0.005584
-0.82%
-7.01%
+23.01%
--
$ 14.09M
1549
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001684
-0.69%
-14.04%
-22.71%
--
$ 33.95M
1550
ProximaX
ProximaX
XPX
$ 0.0001421
+18.31%
-9.70%
+0.86%
--
$ 357.38M
1551
Tradeleaf
Tradeleaf
TLF
$ 0.010014
-0.04%
+0.20%
+4.88%
--
$ 11.57M
1552
KGEN
KGEN
KGEN
$ 0.1702
+1.07%
-10.25%
+1.79%
--
$ 354.74K
1553
mETHProtocol
mETHProtocol
COOK
$ 0.00268
-0.04%
-1.04%
-0.82%
--
$ 20.54M
1554
Ai Xovia
Ai Xovia
AIX
$ 0.469551
-0.05%
+7.86%
+10.88%
--
$ 1.75M
1555
iUP
iUP
IUP
$ 0.003545
+0.11%
-0.08%
-0.08%
--
$ 2.94M
1556
Solaxy
Solaxy
SOLAXY
$ 0.00003134
+1.48%
+0.64%
-4.28%
--
$ 15.04B
1557
ARENA TWO
ARENA TWO
ATWO
$ 0.00155
+0.63%
-2.45%
-3.64%
--
$ 5.59M
1558
Manadia
Manadia
UMXM
$ 1.842
-0.16%
+0.99%
+5.98%
--
$ 150.63K
1559
Moltbook
Moltbook
MOLT
$ 0.000009256
+0.61%
-4.50%
-10.20%
--
$ 7.19B
1560
CREPE
CREPE
CREPE
$ 0.0001713
+1.30%
-1.21%
-0.98%
--
$ 38.43M
1561
$ 236.29
+1.23%
--
--
--
$ 151.45
1562
Orta Chain
Orta Chain
ORTA
$ 0.0563
0.00%
+4.84%
+24.83%
--
$ 17.53K
1563
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
$ 700.00M
1564
Anvil
Anvil
ANVL
$ 0.0004226
+1.29%
-1.60%
-0.58%
--
$ 146.37M
1565
DDMTOWN
DDMTOWN
DDMT
$ 0.06495
+0.03%
-0.98%
-15.68%
--
$ 221.54K
1566
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008556
+2.78%
-3.67%
+38.38%
--
$ 5.51B
1567
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006796
+1.01%
+2.14%
+3.19%
--
$ 9.31M
1568
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02919
+3.59%
+25.86%
-19.65%
--
$ 2.11M
1569
Almanak
Almanak
ALMANAK
$ 0.00105
+0.10%
-9.24%
-55.57%
--
$ 49.84M
1570
AtlasOra
AtlasOra
AORA
$ 0.01201
-0.17%
-15.10%
+116.67%
--
$ 1.23M
1571
Bityuan
Bityuan
BTY
$ 0.06126
-0.31%
+10.93%
-6.76%
--
$ 1.48M
1572
JGGL
JGGL
JGGL
$ 1.8358
+0.90%
-1.88%
-0.32%
--
$ 615.27K
1573
Minto
Minto
BTCMT
$ 0.6544
+0.06%
-0.27%
-0.68%
--
$ 84.32K
1574
PMG
PMG
PMG
$ 0.0008357
+0.05%
-0.67%
+1.01%
--
$ 1.62M
1575
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004142
+1.24%
+0.05%
+27.44%
--
$ 13.19M
1576
WEEX Token
WEEX Token
WXT
$ 0.015555
+0.60%
-1.86%
+2.76%
--
$ 391.42M
1577
Flying Tulip
Flying Tulip
FT
$ 0.09829
-0.04%
-3.87%
-0.74%
--
$ 640.19K
1578
Navcoin
Navcoin
NAV
$ 0.03931
+0.05%
+0.25%
-3.64%
--
$ 1.38M
1579
Roboton
Roboton
DCT
$ 0.005472
+0.27%
+0.57%
+0.99%
--
$ 3.29M
1580
TronBank
TronBank
TBK
$ 0.5958
0.00%
-3.56%
-3.84%
--
$ 45.99K
1581
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001138
0.00%
-3.56%
-13.20%
--
$ 5.60M
1582
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2512
+10.46%
+9.59%
+40.86%
--
$ 1.67K
1583
MongolNFT
MongolNFT
MNFT
$ 0.000020926
+0.55%
-1.87%
-0.57%
--
$ 985.33M
1584
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.06%
+0.03%
--
$ 53.50K
1585
Paladeum
Paladeum
PLB
$ 0.4738
-1.71%
-0.71%
-1.83%
--
$ 679.26K
1586
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 109.73K
1587
$ 13.59
+0.07%
--
--
--
$ 2.23K
1588
$ 390.51
+0.21%
+1.28%
+1.41%
--
$ 173.79
1589
Nolus Protocol
Nolus Protocol
NLS
$ 0.003427
-0.06%
+0.26%
-4.33%
--
$ 16.25M
1590
OZONE
OZONE
OZONE
$ 3.6
0.00%
-33.76%
+8.63%
--
$ 230.78
1591
SBTC
SBTC
SBTC
$ 62,924.39
+0.48%
-1.87%
-0.62%
--
$ 0.40
1592
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03086
+2.14%
-7.08%
-0.73%
--
$ 1.69M
1593
BRL
BRL
BRL
$ 0.1934
+0.10%
-1.28%
-1.93%
--
$ 3.61M
1594
REAL
REAL
ASSET
$ 0.24957
+0.26%
-11.97%
-15.58%
--
$ 1.29M
1595
Echelon
Echelon
ECHELON
$ 0.0651
-0.74%
-2.77%
-6.82%
--
$ 800.92K
1596
VeriFarm
VeriFarm
VFARM
$ 0.03173
+0.13%
-0.97%
+0.13%
--
$ 272.94K
1597
Kaskad
Kaskad
KSKD
$ 0.00653
+0.51%
+0.18%
-0.08%
--
$ 13.65M
1598
ZKWASM
ZKWASM
ZKWASM
$ 0.002153
+2.36%
+3.38%
+1.21%
--
$ 26.19M
1599
Overtake
Overtake
TAKE
$ 0.01728
+0.52%
-8.72%
-6.61%
--
$ 4.50M
1600
Snapmuse.io
Snapmuse.io
SMX
$ 0.001175
0.00%
-1.42%
-4.23%
--
$ 49.46M
1601
Trusta.AI
Trusta.AI
TA
$ 0.06944
-0.34%
-2.28%
-10.61%
--
$ 1.03M
1602
DegenVerse
DegenVerse
DVERSE
$ 0.000054
-2.27%
-55.55%
-62.40%
--
$ 113.92M
1603
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019393
+0.41%
-1.79%
-4.54%
--
$ 47.37M
1604
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
0.00%
+7.60%
--
$ 231.77M
1605
Meteora
Meteora
MET
$ 0.1067
+0.94%
-4.28%
+2.87%
--
$ 1.37M
1606
Unitas
Unitas
UP
$ 0.4103
-0.68%
+5.99%
+13.12%
--
$ 200.73K
1607
LIF3
LIF3
LIF3
$ 0.001638
+0.12%
-4.98%
-8.64%
--
$ 41.28M
1608
$ 106.93
+0.35%
-2.16%
+2.90%
--
$ 794.32
1609
SQUID MEME
SQUID MEME
GAME
$ 29.2118
+0.01%
-0.95%
-16.36%
--
$ 228.87
1610
YachtingVerse
YachtingVerse
YACHT
$ 0.010918
+0.05%
-0.01%
-0.55%
--
$ 2.15M
1611
Data Ownership
Data Ownership
DOP2
$ 0.001403
+0.79%
-1.95%
-7.12%
--
$ 90.79M
1612
Liberland
Liberland
LLD
$ 0.2593
+0.81%
-1.73%
+6.32%
--
$ 207.17K
1613
375ai
375ai
EAT
$ 0.01307
0.00%
-4.12%
-3.05%
--
$ 4.10M
1614
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.43
+0.69%
-0.53%
+7.64%
--
$ 246.96
1615
Tradoor
Tradoor
TRADOOR
$ 0.4534
-0.13%
-10.01%
+19.49%
--
$ 285.63K
1616
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.846
+0.44%
-3.03%
-0.26%
--
$ 1.49K
1617
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
+0.08%
+0.73%
--
$ 19.63M
1618
Avalaunch
Avalaunch
XAVA
$ 0.284
+0.04%
-1.73%
+7.86%
--
$ 190.74K
1619
ParallelAI
ParallelAI
PAI
$ 0.003978
+2.52%
-1.34%
-0.75%
--
$ 13.83M
1620
YOM
YOM
YOM
$ 0.0849
-1.14%
-3.88%
-8.84%
--
$ 744.66K
1621
Perle
Perle
PRL
$ 0.151
+0.20%
-2.33%
-20.38%
--
$ 387.78K
1622
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00384
+0.05%
-5.33%
-16.53%
--
$ 20.55M
1623
ForU AI
ForU AI
FORU
$ 0.0083
+0.73%
+1.10%
-3.60%
--
$ 6.42M
1624
Bitcastle
Bitcastle
BCE
$ 0.127685
+0.77%
-4.09%
-4.65%
--
$ 357.18K
1625
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001111
-4.78%
-33.57%
-63.47%
--
$ 51.31M
1626
BELUGA
BELUGA
BELUGA
$ 67.8512
+1.78%
+1.09%
+4.39%
--
$ 153.52
1627
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00958
+0.10%
-3.43%
-21.02%
--
$ 2.29M
1628
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.21%
+0.78%
--
$ 3.10K
1629
Turtle
Turtle
TURTLE
$ 0.03518
+0.77%
-4.50%
-4.00%
--
$ 1.66M
1630
Enso
Enso
ENSO
$ 0.5933
+0.19%
-7.23%
-8.63%
--
$ 97.51K
1631
ShareX
ShareX
SHARE
$ 0.1959
0.00%
+2.63%
+2.74%
--
$ 1.79M
1632
Changer
Changer
CNG
$ 0.004826
0.00%
-0.80%
-0.52%
--
$ 2.10M
1633
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002538
0.00%
-4.98%
-4.73%
--
$ 108.80M
1634
HashPack
HashPack
PACK
$ 0.00545
+0.37%
+0.92%
+2.82%
--
$ 1.31M
1635
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00606
0.00%
-2.73%
-5.75%
--
$ 156.46K
1636
FluidTokens
FluidTokens
FLDT
$ 0.04002
+0.70%
-0.15%
-4.86%
--
$ 691.86K
1637
EDOM
EDOM
EDOM
$ 0.00017
0.00%
-8.46%
-14.42%
--
$ 72.37M
1638
GamePad
GamePad
GPAD
$ 0.61381
+0.01%
-9.19%
+19.46%
--
$ 50.47K
1639
NAT
NAT
NAT
$ 0.00000008212
-0.42%
-3.91%
-23.69%
--
$ 683.36B
1640
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004431
0.00%
-8.58%
-12.93%
--
$ 215.13K
1641
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017455
0.00%
0.00%
+6.60%
--
--
1642
NSGP Governance
NSGP Governance
NSG
$ 0.01114
+0.27%
+0.54%
+0.99%
--
$ 579.41K
1643
Holoworld AI
Holoworld AI
HOLO
$ 0.07148
-0.52%
+0.71%
+16.29%
--
$ 909.56K
1644
AIXDROP
AIXDROP
AIXDROP
$ 0.00046133
+0.20%
-4.08%
+103.68%
--
$ 4.57B
1645
UBOX
UBOX
UBOX
$ 0.000026
0.00%
-32.61%
-90.52%
--
$ 44.97M
1646
SN64
SN64
SN64
$ 15.33
+0.92%
-4.01%
+5.94%
--
$ 359.11
1647
Crepe
Crepe
CREPE1
$ 0.000014244
+1.81%
-7.08%
+13.80%
--
$ 4.27B
1648
TRIA
TRIA
TRIA
$ 0.02696
-0.62%
-9.13%
+14.97%
--
$ 4.29M
1649
$ 751.72
-0.14%
+2.84%
+32.22%
--
$ 104.40
1650
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
+0.38%
-0.31%
--
$ 577.52K
1651
NTHChain
NTHChain
NTH
$ 0.007086
-0.21%
+1.44%
+0.81%
--
$ 4.23M
1652
Tea Protocol
Tea Protocol
TEA
$ 0.0000644
-0.02%
+0.44%
+31.23%
--
$ 140.09M
1653
ULTIMA
ULTIMA
ULTIMA
$ 2,143.86
-0.04%
-2.35%
-6.97%
--
$ 167.77
1654
Metal Blockchain
Metal Blockchain
METAL
$ 0.12955
0.00%
-1.35%
+0.92%
--
$ 63.98K
1655
Ice Open Network
Ice Open Network
ION
$ 0.000114
+0.88%
-6.56%
-11.63%
--
$ 53.37M
1656
SNPIT
SNPIT
SNPT
$ 0.00135
0.00%
-1.46%
-0.66%
--
$ 9.27M
1657
Verified Emeralds
Verified Emeralds
VEREM
$ 4.66
-0.21%
+0.64%
+9.03%
--
$ 12.08K
1658
EUR
EUR
EUR
$ 1.1472
+0.08%
-0.30%
-0.80%
--
$ 5.59M
1659
Lazy Summer
Lazy Summer
SUMR
$ 0.002112
0.00%
-0.14%
+0.72%
--
$ 111.78K
1660
STO Chain
STO Chain
STOOS
$ 1.6011
-0.01%
+0.02%
+0.02%
--
$ 24.60K
1661
Edel
Edel
EDEL
$ 0.01365
-7.61%
-17.10%
+7.61%
--
$ 3.27M
1662
PowerGacha
PowerGacha
GACHA
$ 0.0003098
-1.81%
+11.58%
-32.11%
--
$ 186.16M
1663
OKAMI Project
OKAMI Project
OKM
$ 0.000006015
-0.76%
+1.12%
-3.84%
--
$ 9.40B
1664
STABLE
STABLE
STABLE
$ 0.03349
-0.17%
+0.47%
-3.65%
--
$ 1.70M
1665
HandlPay
HandlPay
HANDL
$ 0.0021017
+4.99%
-30.69%
+203.69%
--
$ 66.08M
1666
$ 285.12
+0.56%
+0.32%
+21.70%
--
$ 292.36
1667
Quack AI
Quack AI
Q
$ 0.018395
+0.27%
+4.49%
+6.81%
--
$ 3.70M
1668
Blum
Blum
BLUM
$ 0.001807
-1.14%
-4.31%
-9.37%
--
$ 30.42M
1669
Aspecta
Aspecta
ASP
$ 0.02463
+0.04%
+0.74%
-3.05%
--
$ 2.31M
1670
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005947
-0.40%
-5.73%
-4.50%
--
$ 90.40T
1671
sato
sato
SATO
$ 0.293
+1.88%
-10.61%
-2.34%
--
$ 261.27K
1672
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003465
+0.14%
-1.48%
-1.36%
--
$ 59.74M
1673
KiteAI
KiteAI
KITEAI
$ 0.0000000606
0.00%
-0.25%
-1.61%
--
$ 1.99B
1674
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014861
+0.77%
-1.95%
+0.59%
--
$ 675.61K
1675
MAGA
MAGA
MAGA
$ 0.001178
+2.83%
-2.43%
-41.38%
--
$ 47.82M
1676
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02564
+5.12%
+1.27%
+55.94%
--
$ 2.20M
1677
Kingaru
Kingaru
KRU
$ 0.00028
+70.73%
+47.37%
+45.83%
--
$ 694.24K
1678
OHO PLUS
OHO PLUS
OHO
$ 0.445638
-0.15%
-6.30%
-17.93%
--
$ 23.07K
1679
SEDA
SEDA
SEDA
$ 0.03319
+0.57%
-0.68%
-3.64%
--
$ 13.05M
1680
Divo
Divo
DVO
$ 0.0007415
+1.03%
-1.90%
+11.69%
--
$ 45.59M
1681
RoboFi
RoboFi
VICS
$ 0.02204
0.00%
-1.25%
-0.63%
--
$ 2.35M
1682
Nebula3
Nebula3
SN3
$ 0.000521
-0.21%
-18.26%
-0.78%
--
$ 95.06M
1683
TOYOW
TOYOW
TTN
$ 0.06363
+1.17%
-1.11%
+18.73%
--
$ 7.82M
1684
SAL
SAL
SAL
$ 0.01613
-3.48%
-10.11%
-43.00%
--
$ 2.31M
1685
Advanced
Advanced
AUC
$ 0.0001204
+1.35%
+0.33%
-10.15%
--
$ 897.82M
1686
SN51
SN51
SN51
$ 11.08
0.00%
-3.65%
+13.87%
--
$ 1.56K
1687
NERO
NERO
NERO
$ 0.001497
0.00%
+1.08%
-8.61%
--
$ 11.08M
1688
Memento
Memento
DEXTF
$ 0.03497
+1.22%
-1.77%
+2.01%
--
$ 50.34K
1689
RICE AI
RICE AI
RICE
$ 0.007236
+2.20%
-14.50%
-22.95%
--
$ 12.20M
1690
OroBit
OroBit
XRB
$ 1.2718
+0.02%
-0.74%
-3.09%
--
$ 182.62K
1691
DPIN
DPIN
DPN
$ 2.412
-0.82%
+0.17%
-0.17%
--
$ 2.00K
1692
CoinZoom
CoinZoom
ZOOM
$ 0.01021
-0.29%
-11.66%
-22.85%
--
$ 1.43M
1693
龙虾
龙虾
龙虾
$ 0.009701
+0.24%
-4.95%
-14.67%
--
$ 25.87M
1694
MTC
MTC
MTC
$ 0.00669
+0.74%
+1.80%
-2.31%
--
$ 10.13M
1695
Laika
Laika
LAIKAL2
$ 0.03077
-0.39%
-3.78%
-3.81%
--
$ 41.32K
1696
ZenChain
ZenChain
ZTC
$ 0.0005418
+0.19%
-0.09%
+0.50%
--
$ 86.85M
1697
Safe Road Club
Safe Road Club
SRC
$ 0.001858
-0.69%
+0.21%
+0.59%
--
$ 75.47M
1698
Tonny
Tonny
TONNY
$ 0.05138
+1.69%
+0.60%
-0.56%
--
$ 215.70K
1699
Secretum
Secretum
SER
$ 0.000008
-26.74%
-88.99%
-78.42%
--
$ 580.67M
1700
BIT1
BIT1
BIT1
$ 0.000001162
0.00%
-0.26%
-15.86%
--
$ 15.28B
1701
XPMarket
XPMarket
XPM
$ 0.00572
+0.88%
-3.19%
+0.35%
--
$ 3.42M
1702
Ergosum
Ergosum
FAVE
$ 0.06105
0.00%
+12.08%
+11.61%
--
$ 1.15M
1703
Blockstreet
Blockstreet
BLOCK
$ 0.003099
+2.27%
-2.05%
-8.27%
--
$ 17.93M
1704
A Hunters Dream
A Hunters Dream
CAW
$ 0.0000000326
+1.18%
-4.68%
-3.22%
--
$ 3.92T
1705
Pharos
Pharos
PROS
$ 0.6095
-0.97%
+11.86%
+0.59%
--
$ 103.61K
1706
Arciel
Arciel
ARCIEL
$ 0.009281
-0.19%
+0.31%
+3.29%
--
$ 638.49K
1707
Nuklai
Nuklai
NAI
$ 0.000114
0.00%
-4.44%
-14.99%
--
$ 94.74M
1708
WOLFTON
WOLFTON
WOLFTON
$ 0.0005986
+1.82%
+0.73%
-2.51%
--
$ 19.57M
1709
$ 161.92
+0.47%
--
--
--
$ 205.84
1710
StorX Network
StorX Network
SRX
$ 0.05379
+0.07%
0.00%
-0.54%
--
$ 153.05K
1711
Akita
Akita
AKITA
$ 0.01444
-1.22%
-0.95%
-1.76%
--
$ 996.64K
1712
Elympics
Elympics
ELP
$ 0.000291
+0.34%
+0.34%
-41.80%
--
$ 21.80M
1713
three.ws
three.ws
THREE
$ 0.003466
+2.04%
+4.29%
-22.05%
--
$ 20.70M
1714
Qitmeer Network
Qitmeer Network
MEER
$ 0.005505
-0.15%
+2.33%
+83.12%
--
$ 1.52M
1715
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00172
-6.27%
-14.08%
--
--
$ 7.18M
1716
ClawBank
ClawBank
CLAWBANK
$ 0.000019005
-0.28%
+34.51%
+42.19%
--
$ 3.72B
1717
Neptune
Neptune
XNT
$ 0.268
-1.30%
-23.52%
-21.34%
--
$ 7.70K
1718
Midnight
Midnight
NIGHT
$ 0.03078
+0.19%
+1.91%
-9.14%
--
$ 2.36M
1719
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002192
+1.24%
-5.30%
-20.14%
--
$ 258.78M
1720
GoldBrick
GoldBrick
GBCK
$ 0.003049
+1.12%
-2.83%
+4.87%
--
$ 24.41M
1721
TRN
TRN
TRN
$ 0.000475
-5.86%
+10.00%
+1.46%
--
$ 14.11M
1722
Giza
Giza
GIZA
$ 0.004532
-0.02%
-6.94%
+12.01%
--
$ 12.04M
1723
Treehouse
Treehouse
TREE
$ 0.04364
+1.40%
-5.73%
-3.84%
--
$ 1.41M
1724
EverValue Coin
EverValue Coin
EVA
$ 33.09
+0.37%
-1.94%
-0.54%
--
$ 1.78K
1725
Greever
Greever
GVL
$ 0.0009779
+0.01%
0.00%
+0.02%
--
$ 7.98M
1726
PigToken
PigToken
PIG
$ 0.00000001164
-0.17%
-3.09%
-5.30%
--
$ 4.55T
1727
HeliChain
HeliChain
HELI
$ 0.000004661
0.00%
-2.16%
+3.53%
--
$ 1.85M
1728
PRXVT
PRXVT
PRXVT
$ 0.006637
+2.20%
-13.72%
+35.94%
--
$ 9.17M
1729
Sogni AI
Sogni AI
SOGNI
$ 0.0008725
+1.19%
-2.33%
-5.28%
--
$ 61.29M
1730
B3TR
B3TR
B3TR
$ 0.00875
+0.11%
-0.68%
-0.23%
--
$ 2.28M
1731
OpenLedger
OpenLedger
OPEN
$ 0.2186
+0.55%
-5.21%
+1.49%
--
$ 319.98K
1732
SafeMars
SafeMars
SMARS
$ 0.000000003618
+0.08%
+1.15%
+0.72%
--
$ 15.61T
1733
Uranium.io
Uranium.io
XU3O8
$ 5.379
+0.04%
+1.17%
+1.09%
--
$ 13.93K
1734
ARCS
ARCS
ARX
$ 0.01295
+0.08%
-1.97%
-2.56%
--
$ 8.84M
1735
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.43
0.00%
+1.21%
+18.54%
--
$ 6.25K
1736
Lombard
Lombard
BARD
$ 0.1523
+0.39%
-3.34%
-4.37%
--
$ 519.03K
1737
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00497
-0.28%
-0.38%
-1.50%
--
$ 10.81M
1738
PUNCH
PUNCH
PUNCH
$ 0.001202
+0.75%
-4.02%
-11.62%
--
$ 45.58M
1739
RollX
RollX
ROLL
$ 0.08386
-0.06%
+1.62%
+4.02%
--
$ 977.23K
1740
DiemLibre
DiemLibre
DLB
$ 0.00010696
-0.41%
-0.78%
+0.25%
--
$ 160.44M
1741
SILVER
SILVER
KAG
$ 58.44
-0.03%
-0.98%
-14.59%
--
$ 1.80K
1742
AI Nexus
AI Nexus
A1X
$ 0.0000984
+0.82%
-17.17%
-3.34%
--
$ 195.66M
1743
VaporFund
VaporFund
VPR
$ 0.0003141
-0.98%
-0.44%
+7.42%
--
$ 142.73M
1744
Kite AI
Kite AI
KITE
$ 0.18329
+0.23%
-0.79%
-3.24%
--
$ 345.76K
1745
Plastichero
Plastichero
PTH
$ 0.006202
+0.08%
-14.15%
-20.37%
--
$ 10.86M
1746
Peace Frog
Peace Frog
PEACE
$ 0.00001434
+0.83%
-33.38%
-38.85%
--
$ 2.87B
1747
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007594
-0.03%
-0.69%
+3.60%
--
$ 5.96M
1748
Kommunitas
Kommunitas
KOM
$ 0.00014207
+0.35%
-1.90%
+22.91%
--
$ 668.01M
1749
ForTON
ForTON
FRT
$ 30.12
+0.20%
-0.49%
-5.87%
--
$ 2.07K
1750
Griffin AI
Griffin AI
GAIN
$ 0.0013981
-2.26%
-0.20%
+1.15%
--
$ 2.47M
1751
Hana
Hana
HANA
$ 0.039512
+0.98%
+6.56%
+30.58%
--
$ 1.95M
1752
Me Protocol
Me Protocol
MEEP
$ 0.000032
0.00%
-32.47%
-41.57%
--
$ 20.87M
1753
Owlto Finance
Owlto Finance
OWL
$ 0.001025
+0.59%
-6.99%
-20.44%
--
$ 50.70M
1754
Mavryk Network
Mavryk Network
MVRK
$ 0.01402
0.00%
-0.71%
-7.15%
--
$ 765.01K
1755
Kodexa
Kodexa
KDX
$ 0.01035
+0.19%
+0.10%
-1.15%
--
$ 24.80M
1756
$ 90.62
+0.82%
--
--
--
$ 236.73
1757
BabyBoomToken
BabyBoomToken
BBT
$ 0.0714
-0.28%
-12.30%
-2.33%
--
$ 666.92K
1758
ChainOpera AI
ChainOpera AI
COAI
$ 0.3298
+0.93%
+1.69%
-8.59%
--
$ 619.33K
1759
DeepNode
DeepNode
DN
$ 0.73433
-0.91%
-10.98%
+3.55%
--
$ 3.64M
1760
$ 47.62
+0.04%
+0.55%
+5.26%
--
$ 1.20K
1761
Echo
Echo
ECHO
$ 0.004182
+0.63%
-3.46%
-6.40%
--
$ 13.39M
1762
Moonbirds
Moonbirds
BIRB
$ 0.06907
+1.10%
-4.97%
-9.39%
--
$ 796.98K
1763
Ultiland
Ultiland
ARTX
$ 0.09278
-0.84%
-8.72%
+9.47%
--
$ 715.26K
1764
LITAS
LITAS
LITAS
$ 0.01152
0.00%
-16.41%
-39.03%
--
$ 58.12K
1765
Nodewaves
Nodewaves
NWS
$ 0.0000047
0.00%
-3.49%
-2.08%
--
$ 22.18M
1766
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 174.16
-2.35%
-5.85%
+9.67%
--
$ 6.08K
1767
SWGT
SWGT
SWGT
$ 0.004813
+1.00%
-1.55%
+2.28%
--
$ 14.15M
1768
Folks Finance
Folks Finance
FOLKS
$ 2.4034
-5.09%
+1.67%
+27.20%
--
$ 491.29K
1769
USDGO
USDGO
USDGO
$ 1.001
0.00%
0.00%
-0.02%
--
$ 1.35M
1770
Camp Network
Camp Network
CAMP
$ 0.0008936
-0.02%
+0.19%
-1.06%
--
$ 102.59M
1771
Caspius
Caspius
CAS
$ 0.02412
+2.19%
-4.03%
-5.08%
--
$ 2.33M
1772
Ika
Ika
IKA
$ 0.002084
+0.19%
-3.42%
+32.91%
--
$ 26.30M
1773
OPT
OPT
OPT
$ 0.0005
-16.67%
-84.36%
-85.71%
--
$ 2.88M
1774
Spheron Network
Spheron Network
SPON
$ 0.000964
0.00%
-3.50%
-25.67%
--
$ 37.84M
1775
ELIS
ELIS
XLS
$ 0.010248
0.00%
+1.71%
-36.15%
--
$ 636.92K
1776
ONFA Token
ONFA Token
OFT
$ 0.2304
0.00%
-2.74%
-9.96%
--
$ 210.07K
1777
MINE COIN
MINE COIN
MIH
$ 0.1377
-0.29%
+4.64%
-0.58%
--
$ 8.21K
1778
Confidential Layer
Confidential Layer
CLONE
$ 0.003358
-3.38%
-6.89%
-13.43%
--
$ 23.48M
1779
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.004594
+1.49%
-8.11%
-22.31%
--
$ 10.81M
1780
MLXC
MLXC
MLXC
$ 0.000000959
+0.94%
-1.83%
-13.17%
--
$ 50.38B
1781
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002691
-0.59%
-17.25%
-22.05%
--
$ 2.11B
1782
edgeX
edgeX
EDGE
$ 0.3446
+1.02%
-1.56%
-17.28%
--
$ 248.63K
1783
COP
COP
COP
$ 0.0002652
-0.08%
-0.04%
-0.71%
--
$ 211.53M
1784
USAD
USAD
USAD
$ 1.0071
0.00%
+3.77%
-0.04%
--
$ 480.93
1785
DROPEE
DROPEE
DROPEE
$ 0.001926
-1.56%
+8.64%
-14.24%
--
$ 1.32M
1786
$ 1,109.88
+0.21%
+5.12%
+17.64%
--
$ 59.41
1787
Uranus
Uranus
URANUS
$ 0.012338
-0.65%
-11.28%
-4.98%
--
$ 5.57M
1788
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001541
+0.72%
-2.16%
-2.83%
--
$ 15.48M
1789
USD Mapped Token
USD Mapped Token
USDM
$ 0.9756
+0.42%
+0.30%
+3.90%
--
$ 61.25K
1790
BULLS
BULLS
BULLS
$ 277.77
+0.78%
-1.84%
-8.13%
--
$ 175.71
1791
Klever Finance
Klever Finance
KFI
$ 0.2717
0.00%
-0.11%
-2.05%
--
$ 34.91K
1792
Rain Protocol
Rain Protocol
RAIN
$ 0.0145054
+0.12%
-0.45%
+11.51%
--
$ 207.43M
1793
Capverse
Capverse
CAP
$ 0.09117
-0.35%
+4.50%
+5.46%
--
$ 812.89K
1794
Infrared
Infrared
IR
$ 0.0163
-1.09%
-4.96%
-7.24%
--
$ 3.75M
1795
TAP Protocol
TAP Protocol
TAP
$ 0.1301
-0.46%
-0.99%
-14.13%
--
$ 197.28K
1796
Sardis Network
Sardis Network
SRDS
$ 0.01604
+0.06%
+0.06%
-0.19%
--
$ 3.42M
1797
Testicle
Testicle
TESTICLE
$ 0.004509
+1.30%
-8.26%
-7.65%
--
$ 11.24M
1798
Panther Protocol
Panther Protocol
PANTHER
$ 0.004428
-0.61%
-0.41%
-3.81%
--
$ 12.36M
1799
ClawWorks
ClawWorks
CLAW
$ 0.001512
-3.16%
-52.19%
-88.32%
--
$ 218.28M
1800
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000607
+0.99%
-1.93%
-1.13%
--
$ 57.66M
1801
Astra Nova
Astra Nova
RVV
$ 0.0002044
+3.90%
+8.28%
+24.40%
--
$ 504.00M
1802
Rubix
Rubix
RBT
$ 48.89
-12.89%
+5.38%
+80.30%
--
$ 8.37
1803
idOS
idOS
IDOS
$ 0.00613
0.00%
-1.76%
+0.33%
--
$ 122.51K
1804
Binder Protocol
Binder Protocol
BINDER
$ 0.000727
0.00%
-3.45%
+0.14%
--
$ 1.38M
1805
Bobo
Bobo
BOBO
$ 0.007775
0.00%
-0.23%
-4.51%
--
$ 744.79K
1806
Chainbase
Chainbase
C
$ 0.09167
-0.36%
-7.52%
-5.13%
--
$ 970.71K
1807
P2P
P2P
P2P
$ 0.0000581
-0.52%
-6.66%
-27.40%
--
$ 490.64M
1808
Whalebit
Whalebit
CES
$ 0.5266
-0.91%
-11.72%
-22.36%
--
$ 160.69K
1809
Massa
Massa
MAS
$ 0.00331
0.00%
+0.61%
+0.30%
--
$ 16.01M
1810
Unipeg
Unipeg
UPEG
$ 524.97
+0.57%
-0.49%
-8.28%
--
$ 115.48
1811
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02277
+0.40%
-1.51%
+1.52%
--
$ 1.43M
1812
MACHINA
MACHINA
MXNA
$ 0.005802
0.00%
-1.01%
-11.62%
--
$ 9.51M
1813
R2 Protocol
R2 Protocol
R2
$ 0.001914
0.00%
-8.29%
-6.22%
--
$ 29.89M
1814
Terraport
Terraport
TERRA
$ 0.001458
0.00%
-2.86%
-13.01%
--
$ 31.34K
1815
Manyu
Manyu
MANYU
$ 0.000000003872
+2.03%
-9.04%
-4.85%
--
$ 21.26T
1816
Aurix
Aurix
AUR
$ 0.2756
+0.33%
-1.36%
-0.43%
--
$ 211.48K
1817
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003933
+0.49%
-2.16%
-3.27%
--
$ 173.80M
1818
TAIX
TAIX
TAIX
$ 0.00002851
+0.07%
+9.78%
-10.88%
--
$ 462.29M
1819
AEON
AEON
AEON
$ 0.00002403
+3.60%
-2.75%
-14.01%
--
$ 2.34B
1820
LumiShare
LumiShare
LUMI
$ 0.001737
0.00%
-2.42%
-2.53%
--
$ 2.85K
1821
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008316
+0.71%
-2.14%
-2.03%
--
$ 6.79M
1822
Palio
Palio
PAL
$ 0.0008805
+0.05%
-0.45%
+13.87%
--
$ 74.94M
1823
IMO Invest
IMO Invest
IMO
$ 0.3586
+0.11%
-1.97%
+4.15%
--
$ 56.56K
1824
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05237
+0.02%
+0.17%
+5.51%
--
$ 1.15M
1825
ARS
ARS
ARS
$ 0.0006664
-0.05%
-0.03%
-0.31%
--
$ 73.18M
1826
FOGNET Token
FOGNET Token
FOG
$ 0.00718
+15.23%
-21.53%
-36.90%
--
$ 924.94K
1827
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.15
+1.04%
-2.86%
+4.71%
--
$ 717.81
1828
GoldZip
GoldZip
XGZ
$ 135.28
+0.13%
-0.97%
+0.07%
--
$ 683.83
1829
Real World Services
Real World Services
RWS
$ 0.01576
+1.35%
-1.87%
+1.16%
--
$ 2.78M
1830
ADI
ADI
ADI
$ 3.9511
+0.16%
+1.31%
+5.84%
--
$ 144.30K
1831
Silencio
Silencio
SLC
$ 0.00003251
-0.18%
+5.56%
+2.01%
--
$ 2.02B
1832
Brainedge
Brainedge
LEARN
$ 0.006157
+0.75%
-1.50%
-1.41%
--
$ 2.81M
1833
Staynex
Staynex
STAY
$ 0.00002922
-0.03%
-2.67%
-2.80%
--
$ 552.05M
1834
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 73.53K
1835
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006322
-2.44%
+24.41%
+41.02%
--
$ 10.51M
1836
Blub
Blub
BLUB
$ 0.000000002896
+0.24%
-4.46%
-7.93%
--
$ 19.10T
1837
Vtrading
Vtrading
VTRADING
$ 0.000935
0.00%
-1.27%
-4.59%
--
$ 8.85K
1838
TCOM Global
TCOM Global
TCOM
$ 0.008509
-0.11%
-0.57%
-1.63%
--
$ 7.32M
1839
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.307
0.00%
-3.61%
-0.08%
--
$ 675.34
1840
Railgun
Railgun
RAIL
$ 2.6576
+3.56%
-6.10%
-11.18%
--
$ 20.34K
1841
Kintara
Kintara
KINS
$ 0.020349
-4.75%
+63.23%
+229.81%
--
$ 8.09M
1842
Levare
Levare
LVR
$ 12.7783
+0.23%
+77.35%
--
--
$ 72.18K
1843
BluWhale AI
BluWhale AI
BLUAI
$ 0.015031
-0.44%
+0.13%
+13.71%
--
$ 35.22M
1844
K-POP Click
K-POP Click
KPC
$ 0.001803
0.00%
-0.61%
-0.77%
--
$ 16.24M
1845
Xrp Classic
Xrp Classic
XRPC
$ 0.00010664
+0.52%
-11.52%
-17.75%
--
$ 18.42M
1846
SCARCITY
SCARCITY
SCARCITY
$ 0.007467
+1.87%
+6.73%
+1.07%
--
$ 3.29M
1847
CESS Network
CESS Network
CESS
$ 0.001248
+0.16%
-3.18%
-3.11%
--
$ 51.70M
1848
EON Marketplace
EON Marketplace
EON
$ 0.003153
0.00%
-13.36%
+0.41%
--
$ 126.38K
1849
Block Sec Arena
Block Sec Arena
BSA
$ 0.000663
+3.64%
-38.15%
-81.23%
--
$ 8.05M
1850
Gode Chain
Gode Chain
GODE
$ 0.00008388
0.00%
0.00%
-3.27%
--
$ 108.37M
1851
Checkmate
Checkmate
CHECK
$ 0.039003
+6.30%
-35.04%
-39.99%
--
$ 30.58M
1852
MIU
MIU
MIU
$ 0.00000000223
0.00%
-2.19%
-1.76%
--
$ 5.89T
1853
AI Network
AI Network
AINETWORK
$ 0.009691
-0.09%
-2.44%
-4.84%
--
$ 6.07M
1854
Intuition
Intuition
TRUST
$ 0.05112
+0.53%
+3.35%
+3.25%
--
$ 3.05M
1855
Avici
Avici
AVICI
$ 1.0594
-0.72%
-15.53%
+31.92%
--
$ 74.53K
1856
Contentos
Contentos
COS
$ 0.0002473
-4.82%
-28.41%
-40.29%
--
$ 163.75M
1857
114514
114514
114514
$ 0.0010162
-0.11%
+8.38%
-1.46%
--
$ 56.46M
1858
FIT
FIT
FIT
$ 0.00004786
-0.21%
-0.21%
-0.50%
--
$ 120.14M
1859
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001154
+0.17%
+0.63%
+0.24%
--
$ 127.43M
1860
ZETRIX
ZETRIX
ZETRIX
$ 9.729
+0.08%
+3.91%
-0.80%
--
$ 18.98K
1861
RYO Token
RYO Token
RYO
$ 3.425
+0.32%
-3.35%
-1.02%
--
$ 37.83K
1862
PEPPER
PEPPER
PEPPER
$ 0.000000000627
-0.34%
-5.75%
-9.75%
--
$ 171.52B
1863
RE
RE
RE
$ 0.48812
+2.50%
-1.77%
-1.77%
--
$ 1.43M
1864
Cloud
Cloud
CLOUD
$ 0.01424
+0.28%
+3.95%
+4.26%
--
$ 4.07M
1865
Rats
Rats
RATS
$ 0.00002777
-0.43%
-4.90%
-5.64%
--
$ 2.32B
1866
HLKcoin
HLKcoin
HLK
$ 0.2258
+0.18%
-10.26%
-14.25%
--
$ 311.49K
1867
ARI10
ARI10
ARI
$ 0.0003032
0.00%
-2.79%
+14.55%
--
$ 70.33M
1868
DEB
DEB
DEB
$ 0.000894
0.00%
+23.31%
+50.76%
--
$ 1.66M
1869
AASToken
AASToken
AAST
$ 0.001305
0.00%
-14.48%
+16.50%
--
$ 11.85M
1870
ResearchHub
ResearchHub
RSC
$ 0.08625
+0.68%
-6.68%
-10.05%
--
$ 1.23M
1871
KASPY
KASPY
KASPY
$ 0.000001918
0.00%
-3.08%
+1.48%
--
$ 2.68B
1872
COCO BSC
COCO BSC
COCO
$ 0.22381
+0.45%
-0.58%
-0.31%
--
$ 278.22K
1873
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.73%
-0.55%
--
$ 371.50K
1874
Japan Open Chain
Japan Open Chain
JOC
$ 0.03885
-1.58%
+7.43%
+16.88%
--
$ 756.01K
1875
$ 0.028741
0.00%
-0.56%
-2.29%
--
$ 11.18M
1876
Frankencoin
Frankencoin
ZCHF
$ 1.2459
0.00%
-0.39%
-1.04%
--
$ 158.97K
1877
SPCM
SPCM
SPCM
$ 0.000177
-0.34%
-3.23%
-3.44%
--
$ 1.49B
1878
OOB
OOB
OOB
$ 0.0135
+1.49%
-0.73%
-21.84%
--
$ 825.04K
1879
AixPlay
AixPlay
AIXPLAY
$ 0.0001708
-0.23%
-0.41%
+22.57%
--
$ 2.06B
1880
GAG Token
GAG Token
GAG
$ 0.003893
-0.08%
-2.09%
-0.13%
--
$ 12.04M
1881
TREECLE
TREECLE
TRCL
$ 0.0010326
0.00%
+8.85%
+11.01%
--
$ 2.03M
1882
Gram
Gram
GRM
$ 0.001439
-0.21%
-2.20%
-43.05%
--
$ 42.31M
1883
AIVIVE
AIVIVE
AVV
$ 0.007277
+0.40%
-4.67%
--
--
$ 24.33M
1884
TOYLAND
TOYLAND
TOYL
$ 1.788
-4.30%
+5.96%
-57.18%
--
$ 63.91K
1885
ShotsAI
ShotsAI
SHOT
$ 0.53602
+13.21%
+76.94%
--
--
$ 1.83M
1886
XWINNER
XWINNER
XT
$ 0.0005336
-1.57%
-18.72%
-72.03%
--
$ 2.62B
1887
MapNode
MapNode
MAP
$ 0.00302
0.00%
+0.33%
+1.68%
--
$ 26.52M
1888
Probinex
Probinex
PBX
$ 0.00377
+0.27%
-1.56%
-2.07%
--
$ 4.13M
1889
MegaETH
MegaETH
MEGA
$ 0.06031
+1.65%
+13.03%
+31.87%
--
$ 5.03M
1890
Wallitelli
Wallitelli
WALLI
$ 0.0006202
-0.35%
-6.98%
-12.92%
--
$ 13.47M
1891
LoopNetwork
LoopNetwork
LOOP
$ 0.002698
0.00%
-0.07%
+3.53%
--
$ 16.46K
1892
CYGNUS
CYGNUS
CGN
$ 0.002358
0.00%
+0.38%
-1.22%
--
$ 24.18M
1893
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003813
-1.13%
+2.33%
-13.91%
--
$ 177.62M
1894
Jotchua
Jotchua
JOTCHUA
$ 0.007045
+3.51%
+99.08%
+97.77%
--
$ 28.13M
1895
YURU COIN
YURU COIN
YURU
$ 0.2983
0.00%
-0.27%
-9.61%
--
$ 17.43K
1896
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0178
+0.06%
+0.39%
+0.96%
--
$ 3.47M
1897
BCAT
BCAT
BCAT
$ 0.00003491
-0.28%
+26.04%
-19.30%
--
$ 297.68M
1898
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3421
-0.03%
-1.46%
-21.95%
--
$ 173.48K
1899
OpenEden
OpenEden
EDEN
$ 0.05318
-0.19%
+18.35%
+23.65%
--
$ 3.85M
1900
Paxi Network
Paxi Network
PAXI
$ 0.008298
0.00%
-2.49%
-40.77%
--
$ 36.47K
1901
Seeker
Seeker
SKR
$ 0.008451
+1.16%
-4.72%
-5.22%
--
$ 7.50M
1902
Singularry AI
Singularry AI
SINGULARRY
$ 0.0252
0.00%
+2.90%
+0.20%
--
$ 87.61K
1903
aPriori
aPriori
APR
$ 0.2161
+0.14%
+10.76%
+13.38%
--
$ 486.59K
1904
The9bit
The9bit
9BIT
$ 0.03653
0.00%
-13.17%
-16.58%
--
$ 13.96M
1905
pump.fun
pump.fun
PUMP
$ 0.001438
+1.33%
-1.96%
-4.43%
--
$ 138.99M
1906
TAC
TAC
TAC
$ 0.022191
+0.15%
-4.93%
+34.78%
--
$ 18.22M
1907
Superp
Superp
SUP
$ 0.002139
+1.13%
-5.98%
-15.53%
--
$ 25.14M
1908
qONE Token
qONE Token
QONE
$ 0.004494
+0.04%
+4.93%
-9.99%
--
$ 9.92M
1909
Amnis Finance
Amnis Finance
AMI
$ 0.002188
+1.50%
+0.14%
+2.99%
--
$ 24.87M
1910
BOB
BOB
BOB
$ 0.005398
-0.06%
-4.40%
-2.12%
--
$ 11.53M
1911
Battery
Battery
BATTERY
$ 0.0002337
+1.81%
+0.90%
-2.84%
--
$ 57.72M
1912
BOBER
BOBER
BOBER
$ 0.0000428
0.00%
-5.01%
+1.71%
--
$ 151.58M
1913
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17329
+0.39%
-4.86%
-15.99%
--
$ 351.93K
1914
D. Energy
D. Energy
WATT
$ 0.04364
-0.84%
+3.50%
-39.62%
--
$ 438.88K
1915
Splendor
Splendor
SPLD
$ 0.1774
-0.50%
-6.76%
-36.12%
--
$ 342.29K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,052 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,698 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.