Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 73,943.99
-0.18%
+0.57%
-4.38%
$ 1.48T
$ 3.20K
2
Ethereum
Ethereum
ETH
$ 2,027.19
-0.17%
+0.59%
-4.12%
$ 244.62B
$ 45.55K
3
Binance Coin
Binance Coin
BNB
$ 723.26
-1.39%
+8.04%
+9.61%
$ 97.78B
$ 130.65K
4
XRP
XRP
XRP
$ 1.3369
-0.29%
-0.27%
-1.87%
$ 82.90B
$ 16.22M
5
USDCoin
USDCoin
USDC
$ 1.00104
0.00%
+0.01%
+0.02%
$ 75.93B
$ 30.67M
6
Solana
Solana
SOL
$ 82.81
-0.22%
+0.63%
-3.65%
$ 47.90B
$ 385.26K
7
Tron
Tron
TRX
$ 0.3474
-0.06%
+1.46%
-5.24%
$ 32.92B
$ 36.96M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,025.36
+0.06%
+0.60%
-4.06%
$ 18.00B
$ 27.74
9
Hyperliquid
Hyperliquid
HYPE
$ 69.65
-0.17%
+4.96%
+9.16%
$ 17.61B
$ 57.55K
10
DOGE
DOGE
DOGE
$ 0.10065
-0.26%
-0.34%
-2.07%
$ 15.54B
$ 96.81M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.02%
+0.03%
+0.04%
$ 11.06B
$ 57.14K
12
Zcash
Zcash
ZEC
$ 549.72
-1.06%
+6.17%
-16.77%
$ 9.21B
$ 4.00K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 73,777.97
-0.19%
+0.55%
-4.31%
$ 8.62B
$ 2.15
14
Cardano
Cardano
ADA
$ 0.2373
-0.17%
+0.94%
-2.98%
$ 8.60B
$ 11.44M
15
Stellar
Stellar
XLM
$ 0.2311
+0.04%
-6.93%
+51.96%
$ 7.81B
$ 9.38M
16
Monero
Monero
XMR
$ 370.68
-0.86%
-8.05%
-5.34%
$ 6.81B
$ 10.52K
17
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 306.9
+0.13%
+1.06%
-12.85%
$ 6.13B
$ 4.77K
18
Chainlink
Chainlink
LINK
$ 9.236
-0.25%
+0.70%
-3.34%
$ 6.05B
$ 67.75K
19
Canton Network
Canton Network
CC
$ 0.1543
-0.05%
-0.57%
-6.52%
$ 5.97B
$ 800.28K
20
TONCOIN
TONCOIN
TON
$ 1.866
-1.54%
+5.51%
+2.94%
$ 5.02B
$ 1.86M
21
USD1
USD1
USD1
$ 0.99972
-0.01%
+0.01%
-0.04%
$ 4.72B
$ 6.64M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.04%
+0.05%
$ 4.51B
$ 1.66M
23
Hedera
Hedera
HBAR
$ 0.09666
-1.25%
-1.24%
+7.02%
$ 4.15B
$ 10.88M
24
Litecoin
Litecoin
LTC
$ 52.43
-0.21%
-0.25%
-1.15%
$ 4.04B
$ 55.28K
25
Avalanche
Avalanche
AVAX
$ 9.013
-0.30%
+1.16%
-3.53%
$ 3.89B
$ 62.78K
26
MemeCore
MemeCore
M
$ 2.98294
+0.47%
+4.71%
-1.35%
$ 3.89B
$ 33.86K
27
$ 0.905
-0.66%
+0.68%
-12.86%
$ 3.63B
$ 1.86M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,201.6
-0.56%
-0.70%
-4.08%
$ 3.49B
$ 0.00
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005496
-0.33%
+0.15%
-2.33%
$ 3.24B
$ 85.24B
30
Cronos
Cronos
CRO
$ 0.06826
+0.15%
+0.40%
-1.79%
$ 3.05B
$ 1.74M
31
NEAR
NEAR
NEAR
$ 2.3047
-0.09%
-2.65%
-2.49%
$ 3.02B
$ 671.63K
32
Bittensor
Bittensor
TAO
$ 257.73
-0.62%
+2.40%
-6.71%
$ 2.83B
$ 5.41K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,522.3
+0.05%
+0.21%
-0.40%
$ 2.77B
$ 90.42
34
LAB
LAB
LAB
$ 8.78436
+0.40%
+28.25%
+106.48%
$ 2.74B
$ 291.34K
35
Mantle
Mantle
MNT
$ 0.6768
-1.10%
+3.99%
+4.10%
$ 2.23B
$ 352.03K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,535.67
+0.02%
+0.06%
-0.38%
$ 2.12B
$ 150.48
37
Polkadot
Polkadot
DOT
$ 1.193
-0.33%
-0.25%
-5.92%
$ 2.01B
$ 977.10K
38
Aster
Aster
ASTER
$ 0.7465
+0.46%
+10.31%
+6.35%
$ 1.98B
$ 13.50M
39
OKB
OKB
OKB
$ 92.654
-0.90%
+6.41%
+11.11%
$ 1.95B
$ 1.86K
40
UNISWAP
UNISWAP
UNI
$ 3.045
-0.43%
+0.56%
-9.68%
$ 1.93B
$ 68.52K
41
WLFI
WLFI
WLFI
$ 0.0592
+0.07%
+0.27%
-3.97%
$ 1.88B
$ 3.93M
42
Ondo
Ondo
ONDO
$ 0.36417
-1.61%
+5.56%
-16.84%
$ 1.78B
$ 2.32M
43
HTX DAO
HTX DAO
HTX
$ 0.000001825
-0.11%
+1.11%
-9.34%
$ 1.65B
$ 32.32B
44
Pi Network
Pi Network
PI
$ 0.15067
-0.36%
+4.44%
+0.27%
$ 1.60B
$ 1.99M
45
DEXE
DEXE
DEXE
$ 18.949
-0.05%
-0.24%
+7.47%
$ 1.57B
$ 6.67K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.23%
$ 1.50B
$ 59.70K
47
Bitget Token
Bitget Token
BGB
$ 2.13063
-1.28%
+7.62%
+9.06%
$ 1.50B
$ 46.49K
48
Sky Protocol
Sky Protocol
SKY
$ 0.065
-0.02%
-0.72%
-8.45%
$ 1.50B
$ 986.55K
49
Internet Computer
Internet Computer
ICP
$ 2.684
-1.22%
-0.19%
+3.47%
$ 1.48B
$ 153.19K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
+0.02%
+0.07%
$ 1.44B
$ 14.42
51
Pepe
Pepe
PEPE
$ 0.000003433
-0.41%
+0.67%
-4.61%
$ 1.42B
$ 104.19B
52
Ethereum Classic
Ethereum Classic
ETC
$ 8.22
-0.24%
-0.48%
-8.87%
$ 1.29B
$ 7.76K
53
AaveToken
AaveToken
AAVE
$ 83.1
-0.26%
+0.39%
-4.02%
$ 1.28B
$ 1.36K
54
Worldcoin
Worldcoin
WLD
$ 0.3388
-0.50%
+14.13%
+13.48%
$ 1.14B
$ 6.04M
55
Algorand
Algorand
ALGO
$ 0.12667
-2.75%
-0.31%
+10.62%
$ 1.13B
$ 4.50M
56
Render
Render
RENDER
$ 2.122
+1.27%
+8.70%
+7.29%
$ 1.12B
$ 249.35K
57
Humanity
Humanity
H
$ 0.39551
+0.55%
+39.01%
+56.44%
$ 1.11B
$ 3.38M
58
KuCoin Token
KuCoin Token
KCS
$ 7.9878
-0.01%
+0.27%
-1.67%
$ 1.08B
$ 7.11K
59
United Stables
United Stables
U
$ 1.0009
0.00%
+0.02%
-0.01%
$ 1.07B
$ 91.70K
60
MORPHO
MORPHO
MORPHO
$ 2.1665
-0.55%
+6.62%
-6.38%
$ 1.06B
$ 41.20K
61
COSMOS
COSMOS
ATOM
$ 1.983
-1.59%
-2.75%
-8.13%
$ 1.01B
$ 304.68K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09078
-0.24%
-0.38%
-1.51%
$ 966.73M
$ 1.97M
63
Lombard
Lombard
LBTC
$ 73,388.22
0.00%
-0.32%
-4.71%
$ 863.95M
$ 0.74
64
Quant
Quant
QNT
$ 71.22
-0.24%
-1.14%
-11.90%
$ 858.98M
$ 1.32K
65
Kaspa
Kaspa
KAS
$ 0.030468
+0.23%
-0.15%
-8.34%
$ 837.14M
$ 14.01M
66
VVV
VVV
VVV
$ 18.3894
-2.62%
+11.90%
-4.97%
$ 830.33M
$ 14.72K
67
Ethena
Ethena
ENA
$ 0.09037
-0.81%
+2.54%
-10.09%
$ 815.01M
$ 7.40M
68
JUST
JUST
JST
$ 0.09196
+0.08%
-3.97%
-0.88%
$ 788.42M
$ 917.04K
69
Aptos
Aptos
APT
$ 0.9419
-0.58%
-0.37%
-2.47%
$ 771.51M
$ 196.58K
70
Filecoin
Filecoin
FIL
$ 0.9645
-0.71%
-1.77%
-0.88%
$ 757.20M
$ 2.47M
71
XDC Network
XDC Network
XDC
$ 0.03349
+0.06%
-3.45%
-1.15%
$ 690.81M
$ 7.80M
72
$ 0.007717
-0.21%
+0.13%
-7.42%
$ 668.40M
$ 10.94M
73
Injective
Injective
INJ
$ 6.504
+0.08%
+0.15%
+23.18%
$ 651.21M
$ 834.18K
74
Arbitrum
Arbitrum
ARB
$ 0.10319
-0.78%
-1.33%
-4.23%
$ 645.29M
$ 875.42K
75
Beldex
Beldex
BDX
$ 0.08029
+0.15%
+1.93%
+1.63%
$ 621.46M
$ 11.92M
76
Jupiter
Jupiter
JUP
$ 0.1856
-0.48%
+0.11%
-9.26%
$ 614.59M
$ 615.06K
77
FET
FET
FET
$ 0.2677
+0.04%
+5.78%
+25.94%
$ 603.12M
$ 9.39M
78
Nexo
Nexo
NEXO
$ 0.865
-0.36%
+2.54%
+1.52%
$ 561.24M
$ 88.58K
79
VeChain
VeChain
VET
$ 0.006126
-0.45%
-3.92%
-8.64%
$ 526.74M
$ 33.81M
80
DASH
DASH
DASH
$ 39.66
-1.41%
+1.22%
-12.77%
$ 505.70M
$ 12.23K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008008
+0.04%
-0.60%
-11.62%
$ 502.57M
$ 23.39M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.02%
0.00%
$ 494.47M
$ 5.57K
83
Binance Life
Binance Life
币安人生
$ 0.49232
-2.00%
+9.41%
+11.24%
$ 491.55M
$ 483.86K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.504
-1.12%
+7.58%
+5.17%
$ 489.52M
$ 2.13M
85
Bonk
Bonk
BONK
$ 0.000005477
-0.54%
-0.18%
-10.11%
$ 482.56M
$ 48.68B
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7254
-0.42%
+1.92%
-3.59%
$ 477.69M
$ 453.67K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.996
-0.45%
-0.80%
-4.91%
$ 473.88M
$ 662.39K
88
SEI
SEI
SEI
$ 0.06642
-0.82%
+2.52%
+7.43%
$ 473.28M
$ 4.66M
89
Terra Classic
Terra Classic
LUNC
$ 0.00008078
+0.09%
-0.26%
-1.57%
$ 447.96M
$ 3.30B
90
Stacks
Stacks
STX
$ 0.2339
-0.43%
-2.34%
-5.92%
$ 424.25M
$ 255.83K
91
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.421
-0.17%
+1.62%
-5.84%
$ 397.58M
$ 144.33K
92
LayerZero
LayerZero
ZRO
$ 1.152
-0.09%
+0.53%
-13.05%
$ 392.69M
$ 377.51K
93
TIA
TIA
TIA
$ 0.4011
-0.69%
-2.94%
-7.18%
$ 370.09M
$ 1.08M
94
Tezos
Tezos
XTZ
$ 0.3309
-0.48%
+3.97%
-1.30%
$ 361.80M
$ 242.42K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9995
0.00%
0.00%
+0.08%
$ 354.51M
$ 74.16K
96
SUN
SUN
SUN
$ 0.01828
-0.01%
+1.10%
-9.57%
$ 349.80M
$ 3.48M
97
SIREN
SIREN
SIREN
$ 0.4791
-1.23%
-1.27%
-4.85%
$ 349.44M
$ 286.83K
98
Lighter
Lighter
LIT
$ 1.3485
-0.62%
+0.88%
+4.63%
$ 346.40M
$ 221.70K
99
Chiliz
Chiliz
CHZ
$ 0.03291
-0.12%
-2.69%
-11.66%
$ 341.49M
$ 5.25M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3796
-0.58%
-3.29%
+1.09%
$ 333.68M
$ 2.40M
101
Immutable X
Immutable X
IMX
$ 0.1616
+0.06%
-1.63%
-3.43%
$ 326.80M
$ 452.05K
102
Pyth Network
Pyth Network
PYTH
$ 0.04108
-0.17%
-0.02%
-2.07%
$ 324.92M
$ 7.39M
103
Curve
Curve
CRV
$ 0.2145
-0.51%
-0.65%
-6.01%
$ 323.78M
$ 955.63K
104
DoubleZero
DoubleZero
2Z
$ 0.09264
+0.46%
+1.61%
-11.17%
$ 320.76M
$ 738.46K
105
SPX6900
SPX6900
SPX
$ 0.3314
-0.66%
-0.12%
-8.54%
$ 308.90M
$ 470.86K
106
BitTorrent
BitTorrent
BTT
$ 0.0000003116
-0.16%
-1.05%
-3.38%
$ 307.36M
$ 187.64B
107
Kaia
Kaia
KAIA
$ 0.04856
+0.25%
-1.36%
-5.42%
$ 306.87M
$ 1.79M
108
Gnosis
Gnosis
GNO
$ 115.54
-0.04%
+0.42%
-1.95%
$ 305.68M
$ 516.00
109
Zebec Network
Zebec Network
ZBCN
$ 0.0029589
-0.37%
-5.89%
-0.66%
$ 295.14M
$ 41.38M
110
Graph Token
Graph Token
GRT
$ 0.02601
-0.23%
+1.28%
-1.51%
$ 282.30M
$ 3.27M
111
BitcoinSV
BitcoinSV
BSV
$ 14.06
-0.36%
-0.43%
-5.59%
$ 281.10M
$ 5.99K
112
Decred
Decred
DCR
$ 16.021
+0.23%
-0.99%
-2.98%
$ 280.16M
$ 6.59K
113
Monad
Monad
MON
$ 0.02346
-0.38%
+0.09%
-10.55%
$ 277.65M
$ 6.03M
114
Lido DAO
Lido DAO
LDO
$ 0.3247
-0.49%
+1.09%
-6.37%
$ 275.60M
$ 338.79K
115
FLOKI
FLOKI
FLOKI
$ 0.00002878
-0.66%
+2.71%
-2.77%
$ 274.58M
$ 4.56B
116
MIOTAC
MIOTAC
IOTA
$ 0.06102
-0.78%
-7.06%
+6.74%
$ 274.40M
$ 1.21M
117
Jasmy
Jasmy
JASMY
$ 0.005472
-0.15%
-0.53%
-1.98%
$ 271.21M
$ 15.01M
118
CONFLUX
CONFLUX
CFX
$ 0.05182
-0.65%
-2.86%
-5.10%
$ 270.49M
$ 1.33M
119
AINFT
AINFT
NFT
$ 0.0000002722
-0.29%
+0.52%
-4.18%
$ 267.92M
$ 210.02B
120
OP
OP
OP
$ 0.1193
-0.58%
-0.91%
-6.25%
$ 258.09M
$ 457.63K
121
Telcoin
Telcoin
TEL
$ 0.002645
+0.11%
-4.92%
-9.81%
$ 254.40M
$ 70.51M
122
JITO
JITO
JTO
$ 0.518
-0.52%
-4.81%
+0.68%
$ 248.38M
$ 434.07K
123
B
B
B
$ 0.24402
-0.80%
-1.44%
-7.51%
$ 245.65M
$ 610.67K
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011469
-0.14%
+0.28%
+0.59%
$ 241.06M
$ 189.16B
125
ENS
ENS
ENS
$ 5.914
-0.35%
-1.66%
-7.02%
$ 239.30M
$ 19.76K
126
Falcon Finance
Falcon Finance
FF
$ 0.10127
+0.18%
+0.50%
+15.03%
$ 236.27M
$ 1.09M
127
STRK
STRK
STRK
$ 0.03742
-0.27%
-2.27%
-7.78%
$ 235.55M
$ 3.57M
128
Pendle
Pendle
PENDLE
$ 1.354
-0.58%
+1.86%
-27.27%
$ 233.45M
$ 866.64K
129
Circle xStock
Circle xStock
CRCLX
$ 113.4
-0.06%
+0.64%
-1.73%
$ 220.57M
$ 580.50
130
$ 0.06976
-0.20%
-0.23%
-2.26%
$ 205.66M
$ 976.95K
131
Axie Infinity
Axie Infinity
AXS
$ 1.1683
-0.23%
-5.70%
+1.04%
$ 203.69M
$ 164.97K
132
Audiera
Audiera
BEAT
$ 1.26559
+1.28%
+1.41%
+16.86%
$ 198.51M
$ 313.11K
133
Trust Wallet
Trust Wallet
TWT
$ 0.4601
-0.63%
+2.04%
-0.45%
$ 198.04M
$ 179.71K
134
Billions
Billions
BILL
$ 0.08032
-1.04%
+7.14%
-31.38%
$ 196.66M
$ 6.56M
135
Raydium
Raydium
RAY
$ 0.7154
-0.28%
-0.56%
-6.05%
$ 192.43M
$ 87.21K
136
NEO
NEO
NEO
$ 2.705
-0.44%
-1.17%
-4.38%
$ 191.16M
$ 23.80K
137
Maple Finance
Maple Finance
SYRUP
$ 0.16016
+0.03%
-1.19%
-17.75%
$ 191.06M
$ 364.13K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1903
-0.63%
-0.16%
+0.32%
$ 189.98M
$ 875.14K
139
ETHGAS
ETHGAS
GWEI
$ 0.10502
0.00%
-1.97%
-10.44%
$ 185.64M
$ 65.26K
140
Compound
Compound
COMP
$ 18.54
-0.54%
+0.92%
-3.94%
$ 185.25M
$ 3.88K
141
OriginTrail
OriginTrail
TRAC
$ 0.3671
-0.57%
-1.84%
-10.07%
$ 184.35M
$ 174.65K
142
BAT
BAT
BAT
$ 0.11906
-1.87%
-0.72%
+18.59%
$ 177.75M
$ 542.55K
143
SkyAI
SkyAI
SKYAI
$ 0.1775
-1.12%
+0.69%
-41.22%
$ 176.00M
$ 6.86M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0045451
-0.11%
+0.70%
-4.73%
$ 173.95M
$ 29.49M
145
Tesla xStock
Tesla xStock
TSLAX
$ 438.35
+0.23%
+0.19%
+0.87%
$ 170.36M
$ 122.16
146
Decentraland
Decentraland
MANA
$ 0.08413
-0.19%
-2.35%
-3.92%
$ 167.31M
$ 720.73K
147
Plasma
Plasma
XPL
$ 0.0917
-1.09%
-0.98%
+11.05%
$ 165.65M
$ 4.14M
148
SP500 xStock
SP500 xStock
SPYX
$ 763.56
+0.16%
+0.22%
+0.71%
$ 165.05M
$ 93.05
149
EigenLayer
EigenLayer
EIGEN
$ 0.2089
-1.79%
-6.82%
-8.53%
$ 164.34M
$ 691.14K
150
ZANO
ZANO
ZANO
$ 10.732
-0.10%
+5.14%
-8.65%
$ 164.26M
$ 65.95K
151
MX Token
MX Token
MX
$ 1.7733
0.00%
+0.27%
-0.10%
$ 162.96M
$ 3.38M
152
$ 112.49
-0.49%
+0.07%
-2.63%
$ 160.69M
$ 1.05K
153
Genius
Genius
GENIUS
$ 0.45247
-2.39%
+3.18%
-31.31%
$ 160.68M
$ 1.83M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.16063
-0.46%
+0.24%
-12.28%
$ 160.48M
$ 985.79K
155
Centrifuge
Centrifuge
CFG
$ 0.2723
-1.27%
+2.17%
-10.09%
$ 157.33M
$ 810.08K
156
Convex Finance
Convex Finance
CVX
$ 1.589
-0.06%
+0.51%
-6.05%
$ 155.13M
$ 36.72K
157
dYdX
dYdX
DYDX
$ 0.18242
+0.19%
+1.80%
+20.25%
$ 154.49M
$ 755.21K
158
Story
Story
IP
$ 0.4299
-0.39%
-0.71%
-12.35%
$ 153.18M
$ 167.27K
159
DeepBook
DeepBook
DEEP
$ 0.029139
-0.40%
-0.35%
-11.85%
$ 151.15M
$ 2.08M
160
Stargate Finance
Stargate Finance
STG
$ 0.2277
+0.13%
+15.17%
+35.54%
$ 150.50M
$ 1.97M
161
Gala
Gala
GALA
$ 0.003094
-0.42%
-0.51%
-4.97%
$ 149.59M
$ 49.46M
162
Alphabet xStock
Alphabet xStock
GOOGLX
$ 382.85
-0.16%
+0.79%
-0.29%
$ 147.87M
$ 144.81
163
SafePal
SafePal
SFP
$ 0.2932
-1.57%
+6.14%
+6.03%
$ 147.70M
$ 318.47K
164
Arweave
Arweave
AR
$ 2.241
-0.71%
-3.97%
+7.15%
$ 147.52M
$ 82.32K
165
THORChain
THORChain
RUNE
$ 0.4223
-0.28%
-0.40%
-7.00%
$ 147.41M
$ 251.89K
166
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 217.9
+0.24%
+1.09%
-1.59%
$ 142.08M
$ 272.47
167
ZKsync
ZKsync
ZK
$ 0.01433
-0.69%
-1.58%
-3.77%
$ 141.46M
$ 6.74M
168
Robinhood xStock
Robinhood xStock
HOODX
$ 95.67
+0.13%
+0.56%
+26.23%
$ 140.03M
$ 638.57
169
XEC
XEC
XEC
$ 0.000006942
+0.03%
+0.54%
-2.26%
$ 139.25M
$ 7.88B
170
ApeCoin
ApeCoin
APE
$ 0.139
-0.43%
0.00%
+1.53%
$ 139.00M
$ 2.64M
171
River
River
RIVER
$ 6.9612
-0.17%
+4.10%
+6.67%
$ 135.86M
$ 31.33K
172
Helium Network Token
Helium Network Token
HNT
$ 0.7198
+0.22%
+0.47%
-8.43%
$ 135.66M
$ 79.44K
173
Walrus
Walrus
WAL
$ 0.0578
-0.67%
-2.24%
-12.97%
$ 135.48M
$ 977.15K
174
Tagger
Tagger
TAG
$ 0.0012411
+0.54%
+0.09%
-24.63%
$ 134.02M
$ 46.36M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13064
-0.03%
+0.73%
+27.03%
$ 131.64M
$ 481.05K
176
Newton
Newton
AB
$ 0.001319
-0.46%
+0.23%
-5.84%
$ 129.16M
$ 8.22M
177
Vision
Vision
VSN
$ 0.03559
-0.20%
-0.22%
-19.61%
$ 128.90M
$ 1.50M
178
Project Ailey
Project Ailey
ALE
$ 0.2631
-0.04%
+0.08%
-0.30%
$ 128.01M
$ 381.99K
179
A
A
A
$ 0.07739
-0.23%
-1.14%
-2.78%
$ 126.56M
$ 931.41K
180
$ 0.2711
+0.70%
-1.20%
-1.95%
$ 125.55M
$ 277.65K
181
1INCH
1INCH
1INCH
$ 0.08739
-0.25%
+0.02%
-4.55%
$ 122.62M
$ 629.44K
182
Cheems
Cheems
CHEEMS
$ 0.0000006441
-0.98%
+3.92%
-8.27%
$ 120.88M
$ 99.27B
183
GRASS
GRASS
GRASS
$ 0.4893
+0.37%
+2.98%
-6.41%
$ 120.71M
$ 316.51K
184
RaveDAO
RaveDAO
RAVE
$ 0.45
-0.56%
+2.98%
-17.78%
$ 120.46M
$ 38.74K
185
Aethir
Aethir
ATH
$ 0.005899
-0.27%
-0.07%
-4.75%
$ 119.48M
$ 13.26M
186
GoMining
GoMining
GOMINING
$ 0.2882
+0.07%
-2.41%
+0.07%
$ 116.52M
$ 835.79K
187
Undeads Games
Undeads Games
UDS
$ 1.17
-0.14%
+0.28%
-21.15%
$ 116.48M
$ 19.17K
188
S
S
S
$ 0.04029
-0.10%
+0.67%
-12.15%
$ 116.44M
$ 2.35M
189
Defi App
Defi App
HOME
$ 0.03039
+4.98%
+12.49%
+28.87%
$ 116.39M
$ 3.11M
190
NEXPACE
NEXPACE
NXPC
$ 0.4228
+0.44%
+2.53%
+15.56%
$ 116.18M
$ 150.13K
191
Kaito
Kaito
KAITO
$ 0.4674
-0.67%
+2.84%
-7.86%
$ 113.69M
$ 118.52K
192
SoSoValue
SoSoValue
SOSO
$ 0.3588
-0.11%
+0.33%
-3.30%
$ 112.29M
$ 342.45K
193
Sentient
Sentient
SENT
$ 0.01513
-0.26%
-2.19%
-6.12%
$ 109.87M
$ 4.44M
194
Banana
Banana
BANANAS31
$ 0.010868
-0.65%
-1.96%
-9.62%
$ 108.29M
$ 10.59M
195
MULTIVERSX
MULTIVERSX
EGLD
$ 3.585
-0.28%
-0.61%
-9.51%
$ 108.02M
$ 19.16K
196
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.89265
-3.45%
+2.05%
-33.03%
$ 107.83M
$ 291.24K
197
Instadapp
Instadapp
FLUID
$ 1.375
-0.33%
-0.72%
-14.37%
$ 107.18M
$ 797.22
198
Horizen
Horizen
ZEN
$ 5.846
-0.66%
+1.69%
-5.74%
$ 105.86M
$ 27.44K
199
Livepeer
Livepeer
LPT
$ 2.126
-0.38%
+0.95%
-6.51%
$ 105.54M
$ 29.13K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001671
-0.36%
-1.71%
-0.24%
$ 104.34M
$ 35.18M
201
SNX
SNX
SNX
$ 0.299
-0.47%
-0.37%
-2.92%
$ 103.15M
$ 204.34K
202
AWE Network
AWE Network
AWE
$ 0.0521
-0.48%
-0.25%
-0.31%
$ 101.43M
$ 1.02M
203
FTX Token
FTX Token
FTT
$ 0.302
+0.46%
+1.67%
-5.20%
$ 100.21M
$ 187.29K
204
$ 980.36
+0.01%
+0.70%
+28.24%
$ 99.94M
$ 77.08
205
FORM
FORM
FORM
$ 0.2583
-0.77%
+13.62%
+9.72%
$ 98.75M
$ 907.35K
206
Safe Token
Safe Token
SAFE
$ 0.126
-0.32%
-2.09%
-13.53%
$ 94.85M
$ 14.51K
207
Nock
Nock
NOCK
$ 0.04822
-0.54%
-3.15%
+61.70%
$ 92.70M
$ 3.14M
208
Qtum
Qtum
QTUM
$ 0.8723
-0.09%
+0.01%
-3.93%
$ 92.56M
$ 65.27K
209
Melania Meme
Melania Meme
MELANIA
$ 0.09293
-0.23%
-1.81%
-3.39%
$ 92.37M
$ 648.07K
210
CoW Protocol
CoW Protocol
COW
$ 0.1608
-0.19%
-0.81%
-3.45%
$ 92.35M
$ 824.38K
211
RealLink
RealLink
REAL
$ 0.06641
-0.15%
+0.93%
-6.16%
$ 91.24M
$ 1.42M
212
BERA
BERA
BERA
$ 0.3462
-0.49%
-0.66%
-10.91%
$ 90.77M
$ 220.55K
213
Meta xStock
Meta xStock
METAX
$ 639.19
+0.06%
-0.36%
+3.20%
$ 90.67M
$ 86.10
214
0G
0G
0G
$ 0.4218
-0.28%
-1.88%
-11.59%
$ 90.07M
$ 149.91K
215
0x
0x
ZRX
$ 0.10474
+0.08%
+0.24%
-0.76%
$ 89.21M
$ 612.94K
216
Keeta
Keeta
KTA
$ 0.1618
+0.12%
+2.99%
-5.59%
$ 88.64M
$ 511.69K
217
Kamino
Kamino
KMNO
$ 0.01871
-0.16%
-0.90%
-7.00%
$ 88.52M
$ 3.02M
218
Beam
Beam
BEAMX
$ 0.001724
-0.17%
+1.53%
-7.31%
$ 88.49M
$ 72.21M
219
Whiterock
Whiterock
WHITE
$ 0.00013554
-2.98%
-1.04%
+9.41%
$ 88.18M
$ 400.96M
220
Coinbase xStock
Coinbase xStock
COINX
$ 190.47
-0.09%
+0.69%
+0.46%
$ 86.70M
$ 300.65
221
RavenCoin
RavenCoin
RVN
$ 0.005268
+0.10%
-0.04%
-2.73%
$ 85.28M
$ 10.66M
222
Kusama
Kusama
KSM
$ 4.574
-0.07%
+0.50%
-6.25%
$ 83.73M
$ 12.95K
223
TROLL
TROLL
TROLLSOL
$ 0.082914
-2.03%
-4.57%
-21.80%
$ 83.38M
$ 3.19M
224
Zama Protocol
Zama Protocol
ZAMA
$ 0.03757
+0.45%
+9.34%
+15.20%
$ 83.20M
$ 8.31M
225
YearnFinance
YearnFinance
YFI
$ 2,310.7
-0.17%
+0.77%
-7.08%
$ 82.54M
$ 27.27
226
SOON
SOON
SOON
$ 0.1606
-0.69%
-0.44%
-9.18%
$ 81.66M
$ 358.93K
227
XPR Network
XPR Network
XPR
$ 0.002678
+0.01%
+0.98%
-2.33%
$ 78.29M
$ 31.00M
228
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07851
-0.89%
+4.14%
+21.67%
$ 77.81M
$ 1.71M
229
Zilliqa
Zilliqa
ZIL
$ 0.003828
+0.21%
+0.92%
-2.47%
$ 76.78M
$ 14.80M
230
Enjin
Enjin
ENJ
$ 0.03906
-0.31%
-1.39%
-4.72%
$ 76.74M
$ 1.54M
231
Huma Finance
Huma Finance
HUMA
$ 0.02614
+0.11%
+0.57%
+2.09%
$ 76.30M
$ 2.61M
232
Xphere
Xphere
XP
$ 0.02773
+0.68%
+1.69%
-46.46%
$ 76.14M
$ 9.17M
233
Orca
Orca
ORCA
$ 1.2468
-0.76%
-2.33%
-13.40%
$ 76.10M
$ 54.94K
234
TFUEL
TFUEL
TFUEL
$ 0.01062
+0.10%
-0.19%
-4.29%
$ 75.47M
$ 5.24M
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004177
-1.39%
+5.60%
+4.18%
$ 74.99M
$ 246.45T
236
MultiBank Group
MultiBank Group
MBG
$ 0.3003
0.00%
-0.56%
-0.17%
$ 74.46M
$ 2.54M
237
Turbo
Turbo
TURBO
$ 0.0010761
-0.41%
-1.07%
-4.76%
$ 74.31M
$ 78.15M
238
Plume Network
Plume Network
PLUME
$ 0.01288
-0.20%
+1.92%
-16.66%
$ 74.03M
$ 10.70M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.052225
-0.06%
+0.86%
-2.93%
$ 73.58M
$ 2.06M
240
MYX Finance
MYX Finance
MYX
$ 0.24625
+1.47%
+12.35%
+17.99%
$ 73.35M
$ 1.54M
241
USELESS COIN
USELESS COIN
USELESS
$ 0.071824
-1.04%
+1.62%
-8.76%
$ 72.50M
$ 1.88M
242
Comedian
Comedian
BAN
$ 0.0704
-0.89%
+6.26%
-18.61%
$ 72.48M
$ 993.50K
243
$ 0.1324
+0.75%
+1.82%
-3.53%
$ 72.45M
$ 369.02K
244
VELO
VELO
VELO
$ 0.004109
-0.60%
-3.47%
+1.25%
$ 72.38M
$ 18.25M
245
Cysic
Cysic
CYS
$ 0.4529
-1.27%
+4.48%
-2.66%
$ 72.34M
$ 164.66K
246
BAS
BAS
BAS
$ 0.02729
-1.94%
-4.88%
+31.27%
$ 71.96M
$ 6.97M
247
Mina Protocol
Mina Protocol
MINA
$ 0.05594
-0.55%
-0.34%
-1.81%
$ 71.89M
$ 1.09M
248
ORDI
ORDI
ORDI
$ 3.402
-0.50%
+1.22%
-15.54%
$ 71.32M
$ 28.36K
249
ZetaChain
ZetaChain
ZETA
$ 0.04957
+0.53%
+1.49%
-1.58%
$ 70.19M
$ 1.27M
250
GMX
GMX
GMX
$ 6.753
-0.13%
+4.73%
-1.01%
$ 70.11M
$ 9.19K
251
Oasis
Oasis
ROSE
$ 0.009128
-0.43%
-0.87%
-6.68%
$ 69.89M
$ 11.22M
252
Wormhole
Wormhole
W
$ 0.01173
-0.26%
-0.42%
-5.41%
$ 69.75M
$ 10.62M
253
Block Street
Block Street
BSB
$ 0.33868
-2.56%
-9.24%
-58.76%
$ 69.67M
$ 3.67M
254
BNKR
BNKR
BNKR
$ 0.0006857
-0.14%
+11.10%
+29.75%
$ 69.46M
$ 88.71M
255
$ 766.67
-0.01%
-0.01%
+0.94%
$ 68.93M
$ 73.16
256
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2464
+1.12%
+12.70%
+26.42%
$ 68.44M
$ 292.73K
257
Qubic
Qubic
QUBIC
$ 0.0000004918
-0.24%
-0.94%
-5.84%
$ 68.40M
$ 498.14B
258
Aztec
Aztec
AZTEC
$ 0.02316
-0.55%
-4.23%
+10.51%
$ 67.21M
$ 7.38M
259
Dohrnii
Dohrnii
DHN
$ 3.932
+0.13%
+0.03%
-0.30%
$ 67.14M
$ 11.87K
260
GEODNET
GEODNET
GEOD
$ 0.153
+0.26%
+1.60%
+0.39%
$ 66.91M
$ 407.44K
261
RIF
RIF
RIF
$ 0.06672
+0.38%
-5.71%
+22.08%
$ 66.56M
$ 984.07K
262
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006702
+0.83%
+5.43%
-7.43%
$ 66.56M
$ 112.61M
263
Spark
Spark
SPK
$ 0.02406
0.00%
-0.42%
-12.22%
$ 66.11M
$ 2.87M
264
Holo Token
Holo Token
HOT
$ 0.0003748
-0.11%
-0.37%
-4.82%
$ 65.75M
$ 142.66M
265
BIO Protocol
BIO Protocol
BIO
$ 0.03003
-0.83%
-3.63%
-13.05%
$ 65.72M
$ 2.48M
266
$ 0.007539
+0.15%
+0.75%
-3.74%
$ 65.48M
$ 7.57M
267
UnifAI
UnifAI
UAI
$ 0.2777
-0.98%
+3.60%
-6.37%
$ 65.37M
$ 390.72K
268
Pirate Chain
Pirate Chain
ARRR
$ 0.3307
-0.18%
+1.07%
-10.03%
$ 65.14M
$ 213.40K
269
$ 0.05393
+0.24%
+0.26%
-6.98%
$ 64.39M
$ 24.75K
270
Numeraire
Numeraire
NMR
$ 8.55
-0.08%
+0.07%
+0.39%
$ 63.83M
$ 7.62K
271
Amp
Amp
AMP
$ 0.0007289
-2.37%
-1.01%
-9.81%
$ 63.60M
$ 84.49M
272
Alchemy
Alchemy
ACH
$ 0.006321
-0.06%
+1.42%
-4.17%
$ 63.46M
$ 9.56M
273
Nervos Network
Nervos Network
CKB
$ 0.001302
-0.84%
-0.31%
-8.14%
$ 63.38M
$ 44.91M
274
peaq network
peaq network
PEAQ
$ 0.02836
+0.63%
-4.69%
-5.72%
$ 62.56M
$ 2.34M
275
XUSD
XUSD
XUSD
$ 1.0014
0.00%
0.00%
+0.03%
$ 62.29M
$ 55.05K
276
Toshi
Toshi
TOSHI
$ 0.0001475
0.00%
-1.53%
-9.59%
$ 62.26M
$ 420.72M
277
IO
IO
IO
$ 0.18023
+0.61%
+5.95%
+26.70%
$ 61.32M
$ 9.94M
278
$ 217.74
+0.06%
+1.20%
-1.39%
$ 61.31M
$ 366.79
279
Kava Labs
Kava Labs
KAVA
$ 0.05653
-0.02%
+0.43%
-6.15%
$ 61.29M
$ 1.05M
280
ELF
ELF
ELF
$ 0.07426
+0.15%
+2.50%
-0.51%
$ 60.58M
$ 730.28K
281
Blur
Blur
BLUR
$ 0.02141
-0.32%
+1.42%
-6.16%
$ 60.34M
$ 3.11M
282
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.28
+0.07%
-0.03%
+0.80%
$ 59.98M
$ 213.27
283
Alchemist AI
Alchemist AI
ALCH
$ 0.07052
-0.11%
+0.89%
-4.46%
$ 59.97M
$ 775.66K
284
RONIN
RONIN
RON
$ 0.07701
-0.17%
-3.33%
-13.05%
$ 59.46M
$ 896.83K
285
Movement
Movement
MOVE
$ 0.01533
+0.46%
+2.59%
-5.39%
$ 59.29M
$ 5.50M
286
Dusk Network
Dusk Network
DUSK
$ 0.11717
-0.89%
-0.40%
-13.74%
$ 58.51M
$ 553.23K
287
Eurite
Eurite
EURI
$ 1.1676
-0.01%
-0.02%
+0.15%
$ 57.90M
$ 6.22K
288
XYO
XYO
XYO
$ 0.00419
0.00%
-1.87%
-0.71%
$ 57.83M
$ 12.95M
289
Diem
Diem
DIEM
$ 1,520.04
-1.66%
+11.23%
-9.50%
$ 57.42M
$ 41.71
290
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057471
-2.01%
+0.59%
-5.80%
$ 57.20M
$ 2.12M
291
SUSHI
SUSHI
SUSHI
$ 0.1968
-0.05%
+0.67%
-3.96%
$ 56.33M
$ 282.64K
292
BitDCA
BitDCA
BDCA
$ 0.685
-0.36%
-0.03%
+2.57%
$ 56.26M
$ 240.67K
293
SPACE ID
SPACE ID
ID
$ 0.04087
+0.88%
-10.53%
+27.42%
$ 55.93M
$ 2.88M
294
Concordium
Concordium
CCD
$ 0.004745
0.00%
+2.71%
-8.52%
$ 55.76M
$ 30.67M
295
Quantix Finance
Quantix Finance
QFI
$ 58.39
-0.98%
-5.08%
-7.90%
$ 55.72M
$ 5.98K
296
OpenServ
OpenServ
SERV
$ 0.07148
0.00%
+8.63%
-10.53%
$ 55.04M
$ 200.17K
297
Threshold
Threshold
T
$ 0.00487
+0.72%
+1.44%
-6.98%
$ 54.88M
$ 11.37M
298
POLYX
POLYX
POLYX
$ 0.0507
+1.38%
+4.68%
-9.67%
$ 54.09M
$ 165.97K
299
Verge
Verge
XVG
$ 0.003269
-0.28%
-2.66%
-1.63%
$ 53.86M
$ 33.57M
300
VeThor Token
VeThor Token
VTHO
$ 0.0005297
-0.24%
-18.19%
+4.18%
$ 53.77M
$ 823.97M
301
$ 743.62
+0.01%
+0.14%
+1.46%
$ 53.70M
$ 75.15
302
Ontology Token
Ontology Token
ONT
$ 0.05281
+0.15%
+0.87%
-6.74%
$ 53.26M
$ 1.08M
303
FLOW
FLOW
FLOW
$ 0.03201
-0.22%
+0.35%
-6.69%
$ 53.20M
$ 1.83M
304
Request
Request
REQ
$ 0.06601
-0.65%
-0.87%
-27.26%
$ 52.75M
$ 812.61K
305
Fogo
Fogo
FOGO
$ 0.01378
-0.51%
-1.50%
-7.47%
$ 52.68M
$ 4.20M
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05255
-0.27%
-0.23%
-4.05%
$ 52.58M
$ 1.21M
307
MOG Coin
MOG Coin
MOG
$ 0.0000001323
-0.15%
-0.53%
-3.42%
$ 51.79M
$ 461.78B
308
Mocaverse
Mocaverse
MOCA
$ 0.01223
+0.25%
-0.33%
-6.03%
$ 51.43M
$ 5.05M
309
POPCAT
POPCAT
POPCAT
$ 0.05211
-0.36%
-0.80%
-5.93%
$ 51.29M
$ 1.14M
310
Babylon
Babylon
BABY
$ 0.01464
-0.14%
-1.80%
-8.97%
$ 50.53M
$ 9.34M
311
Siacoin
Siacoin
SC
$ 0.0009055
-0.30%
+0.91%
-3.45%
$ 50.24M
$ 63.15M
312
Magma Finance
Magma Finance
MAGMA
$ 0.26098
-0.04%
-1.22%
+9.47%
$ 50.14M
$ 415.90K
313
Moo Deng
Moo Deng
MOODENG
$ 0.05025
-0.32%
-1.16%
-1.69%
$ 49.60M
$ 1.24M
314
CROSS
CROSS
CROSS
$ 0.11707
+1.66%
+11.82%
+19.95%
$ 48.02M
$ 978.15K
315
Irys
Irys
IRYS
$ 0.02383
-0.42%
-0.70%
-26.21%
$ 47.92M
$ 4.86M
316
RedStone
RedStone
RED
$ 0.1192
-0.25%
-2.22%
-15.32%
$ 47.79M
$ 515.91K
317
G Coin
G Coin
GCOIN
$ 0.0019152
-0.42%
-1.72%
-3.80%
$ 47.35M
$ 159.21M
318
LINEA
LINEA
LINEA
$ 0.003068
-0.26%
+1.16%
-5.33%
$ 47.25M
$ 35.43M
319
Avantis
Avantis
AVNT
$ 0.1458
-0.34%
+4.39%
-6.09%
$ 46.91M
$ 1.17M
320
ECOMI
ECOMI
OMI
$ 0.0001656
-0.12%
-2.35%
-2.24%
$ 46.88M
$ 1.71B
321
CASPER
CASPER
CSPR
$ 0.002908
-0.03%
+0.31%
+2.50%
$ 46.52M
$ 20.56M
322
Allora
Allora
ALLO
$ 0.23707
+0.44%
-17.37%
+164.38%
$ 46.48M
$ 4.93M
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004602
+0.80%
+0.43%
-1.32%
$ 46.47M
$ 12.31M
324
ME
ME
ME
$ 0.08702
-0.72%
+0.32%
-14.26%
$ 46.19M
$ 1.51M
325
Waves
Waves
WAVES
$ 0.3588
-0.94%
+1.27%
-9.76%
$ 46.07M
$ 178.43K
326
CELO
CELO
CELO
$ 0.07726
-0.14%
-1.43%
-7.67%
$ 45.82M
$ 807.45K
327
Succinct
Succinct
PROVE
$ 0.2331
0.00%
+1.21%
-13.55%
$ 45.65M
$ 251.17K
328
StatusNetwork
StatusNetwork
SNT
$ 0.00957
+1.28%
+2.27%
-1.56%
$ 45.52M
$ 5.93M
329
Aleo
Aleo
ALEO
$ 0.0393
0.00%
-5.06%
-11.81%
$ 45.40M
$ 2.21M
330
Notcoin
Notcoin
NOT
$ 0.0004551
-1.24%
+2.28%
-4.39%
$ 45.01M
$ 282.79M
331
$ 0.006978
-0.34%
+1.72%
-8.52%
$ 44.74M
$ 9.90M
332
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004997
-0.40%
-1.34%
-7.88%
$ 44.45M
$ 118.43M
333
ApeX Protocol
ApeX Protocol
APEX
$ 0.3156
-0.06%
+0.82%
-4.71%
$ 44.33M
$ 327.13K
334
MANTRA
MANTRA
MANTRA
$ 0.008494
+0.63%
+3.14%
-8.42%
$ 44.27M
$ 8.69M
335
Venus
Venus
XVS
$ 2.67
-0.40%
+3.91%
-0.35%
$ 43.93M
$ 21.35K
336
Zora
Zora
ZORA
$ 0.010024
-0.14%
-0.45%
-11.38%
$ 43.85M
$ 9.94M
337
Mask Network
Mask Network
MASK
$ 0.4384
-0.25%
-0.90%
-4.98%
$ 43.85M
$ 124.27K
338
$ 382.79
-0.09%
-0.10%
-1.76%
$ 43.15M
$ 146.86
339
XPIN Network
XPIN Network
XPIN
$ 0.0012151
-0.08%
-1.75%
+0.44%
$ 43.08M
$ 67.13M
340
Terra
Terra
LUNA
$ 0.06067
-0.38%
-0.28%
-1.66%
$ 42.99M
$ 957.04K
341
GOHOME
GOHOME
GOHOME
$ 85.88
+0.37%
+1.87%
+0.51%
$ 42.94M
$ 283.26
342
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005655
+0.25%
+0.53%
-10.71%
$ 42.83M
$ 22.67M
343
$ 761.86
+0.13%
+0.12%
+0.38%
$ 42.82M
$ 86.28
344
Fabric
Fabric
ROBO
$ 0.01916
-0.78%
-3.23%
-5.48%
$ 42.72M
$ 5.10M
345
VANA
VANA
VANA
$ 1.423
-0.21%
-1.11%
-5.14%
$ 42.72M
$ 45.95K
346
IoTeX Network
IoTeX Network
IOTX
$ 0.004472
-0.11%
-0.51%
+3.48%
$ 42.09M
$ 13.23M
347
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04819
-2.11%
+1.19%
-11.41%
$ 41.87M
$ 1.20M
348
HIVE
HIVE
HIVE
$ 0.06815
-9.03%
+29.87%
+20.75%
$ 41.83M
$ 2.53M
349
Backpack
Backpack
BP
$ 0.1624
-3.91%
+12.51%
+36.68%
$ 41.82M
$ 1.43M
350
SUPERTRUST
SUPERTRUST
SUT
$ 0.2203
0.00%
-0.99%
-0.18%
$ 41.51M
$ 485.95
351
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4003
-0.02%
-1.35%
-9.32%
$ 41.33M
$ 138.31K
352
USDP
USDP
USDP
$ 1.0009
-0.01%
+0.01%
0.00%
$ 40.61M
$ 14.59K
353
Pundi X
Pundi X
PUNDIX
$ 0.1476
-7.16%
+16.83%
+10.57%
$ 40.54M
$ 446.75K
354
STORJ
STORJ
STORJ
$ 0.09467
+0.37%
-0.24%
-9.62%
$ 40.35M
$ 632.77K
355
UMA
UMA
UMA
$ 0.4445
-0.18%
+1.28%
-3.41%
$ 40.27M
$ 131.08K
356
Osmosis
Osmosis
OSMO
$ 0.05165
-0.43%
-0.54%
-6.27%
$ 39.86M
$ 1.61M
357
iExec RLC
iExec RLC
RLC
$ 0.4499
-0.24%
-1.79%
+4.51%
$ 39.14M
$ 124.28K
358
SSV Token
SSV Token
SSV
$ 2.357
+0.08%
+0.51%
-9.96%
$ 38.56M
$ 21.77K
359
Solayer
Solayer
LAYER
$ 0.08635
-0.21%
-1.91%
-4.00%
$ 38.39M
$ 1.04M
360
Gravity
Gravity
G
$ 0.003521
-0.93%
-0.45%
-0.96%
$ 37.88M
$ 18.05M
361
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006833
-0.37%
+0.98%
+9.13%
$ 37.40M
$ 14.89M
362
Somnia
Somnia
SOMI
$ 0.1542
+0.20%
-1.86%
-10.89%
$ 37.22M
$ 374.13K
363
Manta Network
Manta Network
MANTA
$ 0.07888
-0.24%
-2.54%
-1.57%
$ 37.15M
$ 2.65M
364
Gensyn
Gensyn
AI
$ 0.02803
-0.21%
-4.95%
-15.14%
$ 36.84M
$ 10.07M
365
WIKI CAT
WIKI CAT
WKC
$ 0.00000006632
-1.14%
+10.32%
+4.67%
$ 36.77M
$ 1.25T
366
SNEK
SNEK
SNEK
$ 0.0004843
-0.97%
+2.77%
-5.14%
$ 36.65M
$ 153.09M
367
Rocket Pool
Rocket Pool
RPL
$ 1.627
-0.18%
-0.18%
-4.12%
$ 36.55M
$ 36.26K
368
KAIO
KAIO
KAIO
$ 0.04857
+5.42%
+20.38%
-1.84%
$ 36.33M
$ 3.47M
369
SKALE
SKALE
SKL
$ 0.005812
-0.38%
-0.80%
-5.48%
$ 36.02M
$ 9.55M
370
Subsquid
Subsquid
SQD
$ 0.03432
+0.06%
+2.04%
-11.27%
$ 35.92M
$ 1.78M
371
B3 Base
B3 Base
B3
$ 0.000768
-0.39%
-0.77%
-14.22%
$ 35.85M
$ 74.40M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003581
+0.03%
+1.67%
-3.58%
$ 35.80M
$ 2.69T
373
HashKey Platform
HashKey Platform
HSK
$ 0.1032
0.00%
+0.68%
-23.45%
$ 35.70M
$ 685.72K
374
Bancor
Bancor
BNT
$ 0.3289
-0.30%
+0.24%
-2.74%
$ 35.56M
$ 202.78K
375
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005123
0.00%
+3.31%
-4.45%
$ 35.50M
$ 126.19M
376
FRAX
FRAX
FRAX
$ 0.3969
+0.05%
-0.28%
-5.45%
$ 35.04M
$ 155.56K
377
Memecoin
Memecoin
MEME
$ 0.0005498
-1.78%
+8.65%
+7.30%
$ 35.02M
$ 292.94M
378
EDU Coin
EDU Coin
EDU
$ 0.04604
-1.18%
+0.61%
-2.99%
$ 34.93M
$ 1.60M
379
COTI
COTI
COTI
$ 0.01224
-0.08%
+0.99%
-3.70%
$ 34.91M
$ 5.01M
380
Velvet
Velvet
VELVET
$ 0.09371
-0.02%
+3.18%
+0.69%
$ 34.88M
$ 611.61K
381
Spacecoin
Spacecoin
SPACE
$ 0.006562
+0.90%
+7.34%
-15.16%
$ 34.80M
$ 13.33M
382
Renzo
Renzo
REZ
$ 0.004064
+0.02%
-0.76%
-11.37%
$ 34.61M
$ 17.45M
383
IOSToken
IOSToken
IOST
$ 0.001037
0.00%
+0.19%
-2.73%
$ 34.61M
$ 57.20M
384
Rekt
Rekt
REKTCOIN
$ 0.00000012262
0.00%
+3.04%
-2.02%
$ 34.56M
$ 4.09B
385
Phala
Phala
PHA
$ 0.04135
-0.70%
-6.19%
-1.91%
$ 34.45M
$ 2.54M
386
GoPlus Security
GoPlus Security
GPS
$ 0.007464
-0.75%
-1.21%
+8.98%
$ 34.31M
$ 8.86M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.15529
-0.42%
+0.33%
-0.93%
$ 34.04M
$ 1.99M
388
ZEROBASE
ZEROBASE
ZBT
$ 0.12157
+0.07%
-2.57%
-16.58%
$ 34.00M
$ 878.52K
389
Espresso
Espresso
ESP
$ 0.06488
-0.37%
-1.11%
-4.76%
$ 33.82M
$ 1.93M
390
TornadoCash
TornadoCash
TORN
$ 6.415
+0.03%
-0.05%
-15.74%
$ 33.77M
$ 8.67K
391
Alaya AI
Alaya AI
AGT
$ 0.014655
-0.20%
-2.44%
-17.91%
$ 33.68M
$ 6.26M
392
Chia Network
Chia Network
XCH
$ 2.371
-0.64%
-0.51%
-13.97%
$ 33.64M
$ 43.90K
393
INFINIT
INFINIT
IN
$ 0.09962
+0.89%
-2.57%
+21.15%
$ 33.60M
$ 5.72M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000795
-0.50%
-0.24%
-16.66%
$ 33.42M
$ 854.01M
395
Core DAO
Core DAO
CORE
$ 0.03108
-0.13%
+1.35%
-2.99%
$ 33.41M
$ 3.91M
396
Propy
Propy
PRO
$ 0.3304
-0.03%
-1.31%
+0.09%
$ 33.04M
$ 200.69K
397
BSquared Network
BSquared Network
B2
$ 0.48716
-0.36%
-0.80%
-5.18%
$ 32.69M
$ 135.19K
398
STEEM
STEEM
STEEM
$ 0.05256
+8.45%
+16.29%
+9.37%
$ 32.47M
$ 3.86M
399
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006392
-0.44%
+0.63%
-3.84%
$ 32.43M
$ 8.36M
400
OpenGradient
OpenGradient
OPG
$ 0.1678
-0.06%
+2.22%
-27.23%
$ 32.40M
$ 2.74M
401
UPCX
UPCX
UPC
$ 0.2606
-0.31%
+0.81%
+5.67%
$ 32.36M
$ 186.28K
402
McDonald s xStock
McDonald s xStock
MCDX
$ 282.84
-0.04%
+0.07%
-0.46%
$ 32.31M
$ 196.27
403
SHX
SHX
SHX
$ 0.005504
-0.11%
-3.18%
+26.47%
$ 32.25M
$ 32.09M
404
CyberConnect
CyberConnect
CYBER
$ 0.458
-0.13%
+0.64%
-3.21%
$ 32.14M
$ 118.23K
405
SwftCoin
SwftCoin
SWFTC
$ 0.003202
+0.09%
-1.53%
-4.18%
$ 32.12M
$ 17.31M
406
DEAPcoin
DEAPcoin
DEP
$ 0.0010737
+0.05%
+0.09%
-1.81%
$ 32.08M
$ 56.34M
407
Merlin Chain
Merlin Chain
MERL
$ 0.0249
+0.16%
+1.13%
-10.08%
$ 31.84M
$ 2.23M
408
ARK
ARK
ARK
$ 0.1616
+1.00%
+5.22%
+0.25%
$ 31.77M
$ 351.97K
409
BounceToken
BounceToken
AUCTION
$ 4.603
+0.13%
+1.04%
-1.67%
$ 31.62M
$ 12.20K
410
Arkham
Arkham
ARKM
$ 0.13909
-0.88%
-0.07%
+1.50%
$ 31.51M
$ 673.31K
411
STEPN
STEPN
STEPN
$ 0.010055
+0.15%
-0.31%
-13.73%
$ 31.38M
$ 5.63M
412
Wootrade Network
Wootrade Network
WOO
$ 0.01657
-0.24%
-0.42%
-2.36%
$ 31.32M
$ 2.69M
413
Giggle Fund
Giggle Fund
GIGGLE
$ 31.65
-1.29%
+4.40%
+1.62%
$ 31.04M
$ 8.41K
414
Starpower
Starpower
STAR
$ 0.1607
0.00%
-9.95%
+6.66%
$ 30.98M
$ 42.95K
415
Hyperlane
Hyperlane
HYPER
$ 0.09377
-0.89%
+2.20%
-11.19%
$ 30.96M
$ 682.33K
416
Euler Finance
Euler Finance
EUL
$ 1.2685
-1.42%
-5.97%
+1.79%
$ 30.86M
$ 61.01K
417
$ 67.96
-0.06%
+0.21%
-2.77%
$ 30.76M
$ 1.36K
418
ETHW
ETHW
ETHW
$ 0.2824
-0.11%
-0.70%
+4.07%
$ 30.61M
$ 272.98K
419
BounceBit
BounceBit
BB
$ 0.02701
-0.66%
-1.49%
-13.57%
$ 30.53M
$ 2.10M
420
Smart Blockchain
Smart Blockchain
SMART
$ 0.004528
-0.18%
+0.20%
-9.51%
$ 30.45M
$ 33.50M
421
Clearpool
Clearpool
CPOOL
$ 0.03081
-0.06%
-2.60%
-5.84%
$ 30.34M
$ 2.31M
422
CARV
CARV
CARV
$ 0.0514
+0.37%
+0.51%
-7.06%
$ 30.25M
$ 1.09M
423
Ontology Gas
Ontology Gas
ONG
$ 0.06209
+0.93%
+3.93%
-3.26%
$ 30.05M
$ 975.91K
424
MEET48
MEET48
IDOL
$ 0.02868
+0.32%
+3.40%
+10.19%
$ 29.89M
$ 2.05M
425
APRO
APRO
AT
$ 0.11965
+0.38%
-3.13%
-0.66%
$ 29.89M
$ 455.00K
426
GIGACHAD
GIGACHAD
GIGA
$ 0.00322
0.00%
-4.75%
-17.69%
$ 29.86M
$ 4.83M
427
Across Protocol
Across Protocol
ACX
$ 0.04223
+0.09%
-0.68%
+2.00%
$ 29.85M
$ 1.30M
428
Illuvium
Illuvium
ILV
$ 4.051
-0.27%
-1.48%
-6.89%
$ 29.75M
$ 15.39K
429
Bedrock
Bedrock
BR
$ 0.1141
-0.70%
-2.57%
-8.39%
$ 29.68M
$ 493.55K
430
Kyber Network
Kyber Network
KNC
$ 0.1427
-0.35%
+1.00%
-5.66%
$ 29.67M
$ 388.48K
431
$ 438.99
+0.25%
-0.08%
+0.67%
$ 29.27M
$ 270.04
432
Bitway
Bitway
BTW
$ 0.013147
-0.72%
+0.08%
-4.67%
$ 28.93M
$ 19.24M
433
Nil Token
Nil Token
NIL
$ 0.06048
-1.21%
-7.55%
-22.92%
$ 28.60M
$ 3.59M
434
Aixbt
Aixbt
AIXBT
$ 0.02832
-0.28%
-0.80%
-2.27%
$ 28.44M
$ 2.32M
435
Lista DAO
Lista DAO
LISTA
$ 0.06934
-0.13%
+1.99%
-10.21%
$ 28.26M
$ 987.77K
436
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.11%
$ 28.16M
$ 3.98K
437
deBridge
deBridge
DBR
$ 0.01446
+0.21%
+1.89%
+5.19%
$ 28.06M
$ 3.65M
438
Blast
Blast
BLAST
$ 0.0004383
-4.45%
+3.48%
-1.54%
$ 28.01M
$ 164.63M
439
WAX
WAX
WAXP
$ 0.006063
-0.18%
+0.43%
-3.35%
$ 27.93M
$ 10.15M
440
Flux
Flux
FLUX
$ 0.06785
-0.44%
-0.88%
-9.73%
$ 27.87M
$ 888.09K
441
Big Time
Big Time
BIGTIME
$ 0.01148
-0.17%
+0.09%
-6.30%
$ 27.85M
$ 4.78M
442
Harmony
Harmony
ONE
$ 0.001851
-0.49%
-0.43%
-5.33%
$ 27.59M
$ 32.66M
443
IQ
IQ
IQ
$ 0.001053
+0.29%
+1.15%
-1.50%
$ 27.32M
$ 57.52M
444
Sign
Sign
SIGN
$ 0.01203
+0.43%
-0.17%
-8.73%
$ 27.20M
$ 4.61M
445
SCRT
SCRT
SCRT
$ 0.07873
-0.18%
-1.02%
-5.81%
$ 27.16M
$ 949.75K
446
Victoria VR
Victoria VR
VR
$ 0.001611
0.00%
-0.62%
-4.39%
$ 27.10M
$ 255.62M
447
API3
API3
API3
$ 0.311
-0.16%
-0.42%
-6.07%
$ 26.90M
$ 192.23K
448
Momentum
Momentum
MMT
$ 0.132
+0.84%
-1.64%
+2.41%
$ 26.90M
$ 366.91K
449
Nosana
Nosana
NOS
$ 0.37611
-1.18%
-7.99%
+11.65%
$ 26.81M
$ 542.83K
450
dKargo
dKargo
DKA
$ 0.005233
+2.32%
+1.84%
-3.72%
$ 26.28M
$ 10.52M
451
Spell Token
Spell Token
SPELL
$ 0.0001529
-0.52%
-0.78%
-2.43%
$ 26.12M
$ 349.56M
452
Pocket Network
Pocket Network
POKT
$ 0.010989
-1.03%
-8.88%
+3.55%
$ 25.97M
$ 473.67K
453
Constellation
Constellation
DAG
$ 0.009228
+1.28%
-0.08%
-40.50%
$ 25.96M
$ 9.37M
454
Yield Guild Games
Yield Guild Games
YGG
$ 0.03508
-0.14%
-0.71%
-7.05%
$ 25.75M
$ 1.64M
455
Symbol
Symbol
XYM
$ 0.003852
-0.18%
-4.24%
-10.25%
$ 25.74M
$ 19.39M
456
$ 25.95
-0.15%
+0.90%
+10.30%
$ 25.68M
$ 2.55K
457
KLK Foundation
KLK Foundation
KLK
$ 0.2556
-0.85%
-1.42%
-6.39%
$ 25.63M
$ 187.45K
458
Token Pocket
Token Pocket
TPT
$ 0.007292
+0.60%
+1.67%
+3.58%
$ 25.46M
$ 7.56M
459
Anoma
Anoma
XAN
$ 0.010157
+0.04%
-2.11%
-24.26%
$ 25.45M
$ 12.65M
460
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03764
+1.11%
+3.27%
+0.05%
$ 25.33M
$ 2.36M
461
Sapien
Sapien
SAPIEN
$ 0.09924
-0.98%
+2.26%
-10.97%
$ 25.29M
$ 734.28K
462
Freysa
Freysa
FAI
$ 0.003057
-1.76%
+18.70%
+12.60%
$ 25.11M
$ 54.11M
463
Bonfida
Bonfida
FIDA
$ 0.02491
+0.60%
-6.40%
-31.84%
$ 25.07M
$ 2.90M
464
$ 204.82
-0.02%
-0.95%
+0.65%
$ 25.01M
$ 299.60
465
CertiK
CertiK
CTK
$ 0.1556
+0.13%
-0.51%
-6.14%
$ 24.91M
$ 351.78K
466
DOGS
DOGS
DOGS
$ 0.00004814
-2.24%
+0.99%
-9.16%
$ 24.86M
$ 1.66B
467
Autonomi
Autonomi
AUTONOMI
$ 0.07538
-0.50%
-0.28%
-5.55%
$ 24.72M
$ 2.01M
468
$ 0.2578
-0.04%
-0.27%
+1.07%
$ 24.63M
$ 266.65K
469
Cobak Token
Cobak Token
CBK
$ 0.2476
-0.53%
+2.12%
-1.72%
$ 24.61M
$ 233.96K
470
Catizen
Catizen
CATI
$ 0.05406
-0.15%
-0.52%
-7.27%
$ 24.54M
$ 1.09M
471
Zerebro
Zerebro
ZEREBRO
$ 0.024763
-1.58%
+4.70%
+6.90%
$ 24.47M
$ 4.76M
472
GameBuild
GameBuild
GAME2
$ 0.001283
+0.47%
-0.39%
-2.88%
$ 24.44M
$ 4.54M
473
SATS
SATS
SATS
$ 0.00000001146
-0.26%
+0.26%
-10.73%
$ 24.11M
$ 4.12T
474
Sonic SVM
Sonic SVM
SONIC
$ 0.03642
-0.41%
+1.40%
-7.90%
$ 24.11M
$ 1.61M
475
Metis
Metis
METIS
$ 3.213
-0.52%
+1.86%
-2.38%
$ 24.10M
$ 19.30K
476
Zentry
Zentry
ZENT
$ 0.002978
-0.60%
+0.40%
-1.16%
$ 23.89M
$ 18.47M
477
BICONOMY
BICONOMY
BICO
$ 0.02372
0.00%
-0.08%
-14.99%
$ 23.82M
$ 2.73M
478
ChainGPT
ChainGPT
CGPT
$ 0.02567
-0.80%
+4.73%
+3.36%
$ 23.81M
$ 4.19M
479
Particle Network
Particle Network
PARTI
$ 0.04401
-1.96%
-3.95%
-10.66%
$ 23.71M
$ 1.42M
480
USUAL
USUAL
USUAL
$ 0.01291
-0.31%
-3.64%
-6.01%
$ 23.70M
$ 5.35M
481
MGO
MGO
MGO
$ 0.01471
-0.54%
-1.54%
-1.93%
$ 23.61M
$ 5.33M
482
Mira
Mira
MIRA
$ 0.07856
-0.14%
-2.25%
-3.55%
$ 23.25M
$ 813.09K
483
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006312
+0.36%
-0.03%
+0.38%
$ 23.08M
$ 89.94M
484
CORN
CORN
CORN
$ 0.04403
-0.11%
+0.02%
+0.99%
$ 23.05M
$ 6.63M
485
Pixels
Pixels
PIXEL
$ 0.006791
-0.28%
-0.32%
-2.19%
$ 22.95M
$ 8.66M
486
Ergo
Ergo
ERG
$ 0.2722
-0.73%
+2.59%
-2.77%
$ 22.74M
$ 210.94K
487
Zest Protocol
Zest Protocol
ZEST
$ 0.15406
-0.90%
-3.64%
-2.32%
$ 22.73M
$ 1.16M
488
Aevo
Aevo
AEVO
$ 0.02484
-0.04%
+1.40%
-4.20%
$ 22.60M
$ 2.38M
489
WalletConnect
WalletConnect
WCT
$ 0.05624
+1.30%
+1.41%
-9.78%
$ 22.49M
$ 1.18M
490
Infinity Ground
Infinity Ground
AIN
$ 0.07342
-0.16%
-2.57%
-9.39%
$ 22.37M
$ 945.17K
491
CETUS
CETUS
CETUS
$ 0.02343
-1.01%
+0.60%
-8.22%
$ 22.24M
$ 2.53M
492
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.021148
+19.96%
+34.57%
+70.78%
$ 22.21M
$ 4.37M
493
Animecoin
Animecoin
ANIME
$ 0.004028
+0.02%
+0.55%
-8.83%
$ 22.20M
$ 13.88M
494
Lagrange
Lagrange
LA
$ 0.13239
+0.95%
+7.53%
-4.64%
$ 22.16M
$ 579.04K
495
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03674
-0.40%
+3.47%
-94.79%
$ 22.04M
$ 5.04M
496
$ 115.37
-0.37%
-1.31%
-6.97%
$ 21.90M
$ 526.60
497
wNXM
wNXM
WNXM
$ 51.2
0.00%
+0.31%
-4.64%
$ 21.87M
$ 1.08K
498
ROGIN.AI
ROGIN.AI
ROG
$ 0.332
+0.09%
-3.79%
-2.26%
$ 21.77M
$ 324.83K
499
FLock.io
FLock.io
FLOCK
$ 0.05708
-0.02%
+1.23%
-15.51%
$ 21.62M
$ 416.26K
500
Loopring
Loopring
LRC
$ 0.01567
-0.13%
-1.32%
-3.21%
$ 21.44M
$ 3.53M
501
Chintai Network
Chintai Network
CHEX
$ 0.01706
0.00%
+0.71%
-7.22%
$ 21.34M
$ 3.23M
502
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028807
-1.49%
+0.61%
-10.87%
$ 21.26M
$ 1.98M
503
Edge
Edge
EDGE1
$ 0.08319
-0.59%
-2.20%
-8.87%
$ 21.17M
$ 628.23K
504
CHR
CHR
CHR
$ 0.02166
+0.23%
-1.73%
+0.42%
$ 21.05M
$ 2.90M
505
QuarkChain
QuarkChain
QKC
$ 0.002864
+1.27%
+1.30%
-2.41%
$ 20.84M
$ 19.45M
506
Wojak
Wojak
WOJAK
$ 0.00000006344
+0.26%
-3.55%
-24.71%
$ 20.81M
$ 1.25T
507
RateX
RateX
RTX
$ 1.179
+0.34%
+0.08%
-11.22%
$ 20.63M
$ 105.69K
508
Celer Network
Celer Network
CELR
$ 0.002624
+0.15%
-1.42%
+4.12%
$ 20.52M
$ 24.78M
509
$ 0.02849
+0.07%
+1.98%
+2.01%
$ 20.48M
$ 1.92M
510
SynFutures
SynFutures
F
$ 0.005007
-0.06%
+1.01%
-7.43%
$ 20.47M
$ 11.78M
511
OLAXBT
OLAXBT
AIO
$ 0.0875
-0.03%
-4.71%
-2.13%
$ 20.13M
$ 690.59K
512
Taiko
Taiko
TAIKO
$ 0.1075
-0.37%
+0.09%
-2.73%
$ 20.11M
$ 538.58K
513
Xai
Xai
XAI
$ 0.00971
-0.33%
-0.16%
-4.48%
$ 20.00M
$ 6.54M
514
Moonriver
Moonriver
MOVR
$ 1.667
+0.36%
-0.48%
-18.81%
$ 19.97M
$ 43.12K
515
WINK
WINK
WIN
$ 0.00001997
+0.15%
-0.10%
+2.24%
$ 19.96M
$ 2.80B
516
Coin98
Coin98
C98
$ 0.01974
-0.55%
-1.55%
-1.55%
$ 19.73M
$ 2.59M
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01639
0.00%
0.00%
-0.79%
$ 19.70M
--
518
Citrea
Citrea
CTR
$ 0.01626
-0.85%
+0.61%
-38.94%
$ 19.64M
$ 8.31M
519
$ 460
-0.04%
+1.36%
+8.72%
$ 19.64M
$ 199.85
520
$ 88.06
+0.08%
-0.06%
+1.33%
$ 19.61M
$ 646.44
521
MAGIC
MAGIC
MAGIC
$ 0.05844
-0.34%
-1.25%
-3.84%
$ 19.59M
$ 967.07K
522
Public Masterpiece
Public Masterpiece
PMT
$ 0.10757
-0.06%
-0.01%
+0.21%
$ 19.58M
$ 1.61M
523
tokenbot
tokenbot
CLANKER
$ 19.88
+0.36%
-1.30%
-9.08%
$ 19.46M
$ 3.80K
524
Degen
Degen
DEGEN
$ 0.0008632
0.00%
-1.71%
-5.37%
$ 19.29M
$ 67.33M
525
$ 1,683.11
-0.03%
+0.01%
+9.90%
$ 19.28M
$ 34.07
526
HP
HP
HP
$ 0.014195
+0.12%
+2.40%
-5.26%
$ 19.26M
$ 3.23M
527
NYM
NYM
NYM
$ 0.02298
-0.09%
+1.77%
-4.60%
$ 19.22M
$ 3.10M
528
Opinion
Opinion
OPN
$ 0.135
-0.66%
-2.36%
-20.28%
$ 19.17M
$ 595.67K
529
Boundless
Boundless
ZKC
$ 0.0645
+0.09%
+0.44%
-7.88%
$ 19.16M
$ 1.06M
530
Pippin
Pippin
PIPPIN
$ 0.01906
-0.52%
-1.10%
-15.07%
$ 19.06M
$ 8.45M
531
Orderly Network
Orderly Network
ORDER
$ 0.0495
+0.20%
+0.61%
-6.27%
$ 19.04M
$ 1.08M
532
SaucerSwap
SaucerSwap
SAUCE
$ 0.0211
+0.33%
-0.61%
+3.64%
$ 19.03M
$ 221.47K
533
CoinDepo
CoinDepo
COINDEPO
$ 0.07601
-0.01%
-0.03%
+1.13%
$ 19.03M
$ 3.60M
534
zkPass
zkPass
ZKP
$ 0.06973
-0.16%
-1.18%
-8.53%
$ 18.93M
$ 806.84K
535
Prom
Prom
PROM
$ 1.0289
+0.38%
-0.41%
-9.91%
$ 18.78M
$ 58.81K
536
KishuInu
KishuInu
KISHU
$ 0.00000000020179
+0.10%
+4.65%
+13.24%
$ 18.69M
$ 478.08T
537
ERA
ERA
ERA
$ 0.1265
+1.04%
+1.86%
-22.63%
$ 18.68M
$ 426.72K
538
PONKE
PONKE
PONKE
$ 0.03311
+0.27%
+0.94%
-15.78%
$ 18.50M
$ 1.80M
539
Based
Based
BASED
$ 0.07748
-1.68%
+9.43%
+13.86%
$ 18.44M
$ 3.20M
540
Eclipse
Eclipse
ES
$ 0.13735
-0.14%
+3.39%
-12.85%
$ 18.40M
$ 458.92K
541
Infinex
Infinex
INX
$ 0.009164
-0.74%
-0.83%
-9.37%
$ 18.36M
$ 49.62M
542
KernelDAO
KernelDAO
KERNEL
$ 0.06341
-0.53%
+1.88%
+1.20%
$ 18.17M
$ 985.84K
543
Tensor
Tensor
TNSR
$ 0.03709
-0.24%
-0.11%
-3.79%
$ 18.08M
$ 2.20M
544
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002602
-0.55%
-0.27%
-3.46%
$ 17.96M
$ 237.84M
545
DODO
DODO
DODO
$ 0.01779
-0.67%
-0.33%
+0.51%
$ 17.88M
$ 3.22M
546
Acurast
Acurast
ACU
$ 0.081
-0.46%
-0.90%
-2.50%
$ 17.84M
$ 673.79K
547
Superform
Superform
SUPERFORM
$ 0.091
-0.47%
-0.27%
-21.53%
$ 17.77M
$ 662.27K
548
Fluent
Fluent
BLEND
$ 0.08877
-1.73%
-2.09%
-14.53%
$ 17.75M
$ 629.12K
549
ABEY
ABEY
ABEY
$ 0.01681
-0.06%
-0.82%
+3.25%
$ 17.57M
$ 361.03K
550
Apertum
Apertum
APTM
$ 0.18175
0.00%
+1.24%
+0.91%
$ 17.54M
$ 367.04K
551
Test
Test
TST
$ 0.018419
-1.11%
+2.91%
+5.77%
$ 17.45M
$ 3.63M
552
Doodles
Doodles
DOOD
$ 0.002213
-0.45%
-2.12%
-15.86%
$ 17.25M
$ 26.07M
553
Moviebloc
Moviebloc
MBL
$ 0.0008877
+0.34%
+1.15%
-3.72%
$ 17.19M
$ 64.45M
554
Katana Network
Katana Network
KAT
$ 0.007331
-1.05%
+0.15%
-12.02%
$ 17.14M
$ 9.45M
555
FIRO
FIRO
FIRO
$ 0.9106
+0.42%
-0.89%
-8.81%
$ 17.14M
$ 80.35K
556
Adventure Gold
Adventure Gold
AGLD
$ 0.223
-0.27%
-0.77%
-7.93%
$ 16.97M
$ 226.57K
557
Power Protocol
Power Protocol
POWER
$ 0.08008
+0.11%
-2.78%
+5.27%
$ 16.90M
$ 164.45K
558
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002245
0.00%
-0.04%
-6.38%
$ 16.86M
$ 28.95B
559
$ 98.96
+0.19%
-0.27%
+2.66%
$ 16.82M
$ 552.01
560
HumidiFi
HumidiFi
WET
$ 0.07301
+0.25%
-2.41%
-8.93%
$ 16.78M
$ 1.08M
561
Sentism
Sentism
SENTIS
$ 0.08416
+0.12%
+0.29%
+3.58%
$ 16.68M
$ 5.49M
562
Delysium
Delysium
AGI
$ 0.007561
-0.49%
+1.59%
-0.48%
$ 16.66M
$ 7.29M
563
Newton Protocol
Newton Protocol
NEWT
$ 0.06858
-0.46%
-2.60%
-9.68%
$ 16.62M
$ 895.23K
564
Electroneum
Electroneum
ETN
$ 0.000919
-0.32%
+0.99%
-4.36%
$ 16.58M
$ 41.35M
565
READY
READY
READY
$ 0.016587
+0.24%
+3.87%
-10.89%
$ 16.56M
$ 515.25K
566
AO
AO
AO
$ 2.503
-0.08%
-1.65%
-6.85%
$ 16.54M
$ 25.21K
567
MetaMUI
MetaMUI
MMUI
$ 0.0345
0.00%
-0.29%
-4.43%
$ 16.43M
$ 3.70M
568
Space and Time
Space and Time
SXT
$ 0.01165
-0.51%
-5.18%
-0.17%
$ 16.41M
$ 5.12M
569
HARRY
HARRY
HARRY
$ 0.01636
+0.06%
-3.71%
-3.83%
$ 16.34M
$ 3.54M
570
AVA
AVA
AVA
$ 0.2229
-0.27%
-1.47%
-6.45%
$ 16.25M
$ 222.52K
571
QUAI
QUAI
QUAI
$ 0.02076
-1.00%
-5.89%
-6.65%
$ 16.24M
$ 3.65M
572
Aura
Aura
AURASOL
$ 0.016539
+0.41%
-5.13%
-1.53%
$ 16.13M
$ 4.55M
573
GUNZ
GUNZ
GUN
$ 0.00719
-0.42%
-0.14%
-38.94%
$ 16.13M
$ 14.34M
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01607
-0.43%
-0.80%
-6.89%
$ 16.09M
$ 3.61M
575
HeyElsa
HeyElsa
ELSA
$ 0.06256
+0.21%
-0.35%
-6.92%
$ 16.05M
$ 894.48K
576
$ 228.66
0.00%
-1.76%
+15.36%
$ 16.02M
$ 439.78
577
Vine Coin
Vine Coin
VINE
$ 0.01594
-0.12%
-0.80%
-10.50%
$ 16.02M
$ 4.19M
578
JOE
JOE
JOE
$ 0.03922
-0.03%
+0.20%
-7.11%
$ 15.88M
$ 1.44M
579
STBL
STBL
STBL
$ 0.0316
-0.85%
-4.51%
-0.19%
$ 15.79M
$ 2.40M
580
Drift Protocol
Drift Protocol
DRIFT
$ 0.02587
-0.92%
-2.05%
-18.01%
$ 15.78M
$ 2.29M
581
Radicle
Radicle
RAD
$ 0.2628
+1.26%
+0.53%
-8.53%
$ 15.72M
$ 239.49K
582
ARPA
ARPA
ARPA
$ 0.010216
+0.29%
-1.13%
-6.63%
$ 15.53M
$ 5.60M
583
HAJIMI
HAJIMI
哈基米
$ 0.01528
-1.53%
+4.74%
+0.98%
$ 15.46M
$ 3.56M
584
OKZOO
OKZOO
AIOT
$ 0.053346
-0.19%
-1.54%
-27.11%
$ 15.45M
$ 1.21M
585
AVAIL
AVAIL
AVAIL
$ 0.003979
+0.25%
-0.87%
-5.62%
$ 15.32M
$ 13.97M
586
AriaAI
AriaAI
ARIA
$ 0.04355
-0.74%
+15.51%
-1.49%
$ 15.25M
$ 2.71M
587
$ 525.62
0.00%
+0.55%
+8.54%
$ 15.24M
$ 110.17
588
VENOM
VENOM
VENOM
$ 0.01533
0.00%
+2.95%
-2.97%
$ 15.21M
$ 5.10M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 150.87
0.00%
+1.20%
-3.00%
$ 15.17M
$ 1.26
590
Lumia
Lumia
LUMIA
$ 0.10697
+0.74%
+4.83%
+1.77%
$ 15.10M
$ 615.67K
591
Prompt
Prompt
PROMPT
$ 0.03247
-0.82%
-3.14%
-3.91%
$ 15.10M
$ 1.81M
592
UCN
UCN
UCN
$ 300.74
-0.05%
-0.20%
-2.19%
$ 15.04M
$ 177.06
593
Codatta
Codatta
XNY
$ 0.00602
-0.10%
-2.17%
-15.75%
$ 15.02M
$ 9.74M
594
SOPH
SOPH
SOPH
$ 0.007523
-0.09%
-1.65%
-6.68%
$ 14.92M
$ 7.84M
595
Orochi Network
Orochi Network
ON
$ 0.10194
0.00%
-2.88%
-11.25%
$ 14.89M
$ 730.37K
596
Gods Unchained
Gods Unchained
GODS
$ 0.03471
+0.20%
-0.29%
-1.59%
$ 14.84M
$ 1.51M
597
Simons Cat
Simons Cat
CAT
$ 0.000001926
-0.92%
+4.17%
+5.69%
$ 14.75M
$ 36.87B
598
Mey Network
Mey Network
MEY
$ 0.05158
-0.04%
-1.17%
+0.47%
$ 14.67M
$ 1.88M
599
$ 85.56
+0.11%
+0.85%
-9.88%
$ 14.64M
$ 676.21
600
Banana Gun
Banana Gun
BANANA
$ 3.643
-0.36%
-1.38%
-5.75%
$ 14.60M
$ 16.01K
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01594
-0.50%
-0.99%
-1.97%
$ 14.59M
$ 3.07M
602
Radix
Radix
XRD
$ 0.001074
+0.09%
+0.47%
+4.57%
$ 14.46M
$ 50.45M
603
$ 101.67
+0.03%
-0.06%
+0.64%
$ 14.40M
$ 577.21
604
Origin
Origin
OGN
$ 0.02168
-0.09%
+0.65%
-0.32%
$ 14.36M
$ 2.46M
605
Talus
Talus
US
$ 0.008
-6.99%
-13.98%
+9.58%
$ 14.34M
$ 11.37M
606
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008004
-0.06%
+0.61%
-3.85%
$ 14.22M
$ 50.00M
607
$ 314.55
+0.52%
+0.02%
+0.44%
$ 14.03M
$ 180.96
608
Fartboy
Fartboy
FARTBOY
$ 0.014179
-1.59%
+7.60%
+18.26%
$ 14.00M
$ 4.99M
609
$ 159.84
-0.40%
+0.51%
-2.44%
$ 13.99M
$ 361.99
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02575
-0.19%
-4.57%
-8.35%
$ 13.96M
$ 2.60M
611
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01449
-1.10%
+5.72%
-1.64%
$ 13.96M
$ 8.73M
612
PEP
PEP
PEP
$ 0.000138
0.00%
-0.66%
-10.17%
$ 13.91M
$ 14.26M
613
$ 0.00598
0.00%
-4.27%
-19.89%
$ 13.90M
$ 1.44M
614
TARS Protocol
TARS Protocol
TAI
$ 0.01526
+0.39%
+4.02%
-16.24%
$ 13.85M
$ 3.84M
615
$ 18.26
0.00%
+0.38%
+18.02%
$ 13.83M
$ 2.96K
616
Moonbeam
Moonbeam
GLMR
$ 0.01184
-0.75%
-3.34%
-13.31%
$ 13.81M
$ 5.08M
617
$ 0.007268
-0.03%
+2.08%
-2.50%
$ 13.70M
$ 8.70M
618
ALI
ALI
ALI
$ 0.00149
0.00%
+2.74%
+7.91%
$ 13.68M
$ 951.95K
619
Stakestone
Stakestone
STO
$ 0.06047
-0.12%
+0.07%
-11.64%
$ 13.63M
$ 1.12M
620
INIT
INIT
INIT
$ 0.07124
+0.29%
+3.99%
-17.16%
$ 13.59M
$ 1.52M
621
$ 85.9
-0.14%
+0.73%
+1.08%
$ 13.54M
$ 664.78
622
Diamante
Diamante
DIAM
$ 0.006797
-0.22%
-0.47%
-3.92%
$ 13.47M
$ 8.02M
623
IX Swap
IX Swap
IXS
$ 0.0747
-0.13%
+6.26%
+3.89%
$ 13.45M
$ 801.21K
624
Bert
Bert
BERT
$ 0.013787
+0.06%
+2.04%
-11.86%
$ 13.44M
$ 5.59M
625
FirmaChain
FirmaChain
FCT2
$ 0.01151
+0.98%
+1.79%
-3.97%
$ 13.44M
$ 522.04K
626
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8242
-1.85%
-23.48%
-20.43%
$ 13.40M
$ 362.85K
627
FUNToken
FUNToken
FUNTOKEN
$ 0.0012504
-0.68%
+6.68%
+45.59%
$ 13.38M
$ 96.49M
628
Recall
Recall
RECALL
$ 0.05121
-2.11%
-1.30%
-14.54%
$ 13.33M
$ 1.26M
629
Dolomite
Dolomite
DOLO
$ 0.03021
-0.36%
-2.94%
-2.68%
$ 13.29M
$ 2.01M
630
OG
OG
OG
$ 2.811
-0.18%
-0.53%
-6.75%
$ 13.17M
$ 25.92K
631
SuperRare
SuperRare
RARE
$ 0.01588
-0.69%
-1.30%
+1.72%
$ 13.16M
$ 3.19M
632
Limitless
Limitless
LMTS
$ 0.09955
-0.01%
+6.52%
-16.67%
$ 12.90M
$ 597.89K
633
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7969
-0.73%
-2.19%
-11.91%
$ 12.85M
$ 65.55K
634
Quilibrium
Quilibrium
WQUIL
$ 0.0144
0.00%
+24.56%
+20.34%
$ 12.81M
$ 293.15K
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05492
-0.55%
+1.16%
+1.48%
$ 12.79M
$ 1.26M
636
MUBARAK
MUBARAK
MUBARAK
$ 0.012687
-0.94%
+1.26%
-2.91%
$ 12.63M
$ 6.02M
637
Boba
Boba
BOBA
$ 0.02542
+0.12%
-2.83%
-1.47%
$ 12.56M
$ 2.44M
638
$ 166.55
-0.03%
+0.01%
+1.71%
$ 12.54M
$ 337.97
639
Maverick Protocol
Maverick Protocol
MAV
$ 0.01329
-0.60%
+1.06%
-3.69%
$ 12.37M
$ 4.40M
640
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12397
-0.40%
-1.34%
-2.28%
$ 12.31M
$ 624.70K
641
Titans Tap
Titans Tap
TIT
$ 0.000399
0.00%
-9.93%
-13.26%
$ 12.24M
$ 11.68K
642
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0167
+0.12%
+8.30%
+16.28%
$ 12.12M
$ 4.02M
643
THENA
THENA
THE
$ 0.09086
-0.25%
+0.43%
+3.06%
$ 12.07M
$ 702.41K
644
Marlin POND
Marlin POND
POND
$ 0.001484
-2.53%
-10.50%
+5.01%
$ 12.06M
$ 53.50M
645
Gains Network
Gains Network
GNS
$ 0.5007
+0.28%
+1.81%
+3.34%
$ 12.04M
$ 112.32K
646
yieldbasis
yieldbasis
YB
$ 0.1001
-0.30%
-2.61%
-21.68%
$ 12.03M
$ 491.81K
647
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02802
-0.85%
+0.54%
-2.71%
$ 11.90M
$ 2.17M
648
Sport.Fun
Sport.Fun
FUN
$ 0.06811
-0.89%
+7.00%
+12.16%
$ 11.89M
$ 1.64M
649
$ 425.72
-0.01%
-0.24%
+2.50%
$ 11.88M
$ 132.52
650
Portal
Portal
PORTAL
$ 0.013876
+0.79%
+66.38%
+61.09%
$ 11.85M
$ 57.37M
651
SmarDex
SmarDex
SDEX
$ 0.001209
0.00%
-0.25%
-4.88%
$ 11.85M
$ 114.51M
652
MyShell Token
MyShell Token
SHELL
$ 0.03075
-0.35%
+0.19%
-3.18%
$ 11.80M
$ 2.12M
653
MWX AI
MWX AI
MWXT
$ 0.07039
+0.68%
-1.09%
-3.83%
$ 11.76M
$ 4.75M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.356
-0.07%
+1.58%
-0.88%
$ 11.66M
$ 27.51K
655
Goldfinch
Goldfinch
GFI
$ 0.1317
0.00%
-2.59%
-5.86%
$ 11.52M
$ 440.29K
656
Highstreet
Highstreet
HIGH
$ 0.1255
-0.63%
-6.25%
-25.40%
$ 11.51M
$ 740.84K
657
The AI Prophecy
The AI Prophecy
ACT
$ 0.01215
-0.74%
-1.79%
-4.65%
$ 11.46M
$ 5.08M
658
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2495
-0.16%
+1.13%
-2.19%
$ 11.35M
$ 291.28K
659
WSPN
WSPN
WUSD
$ 0.9984
+0.02%
+0.06%
+0.04%
$ 11.34M
$ 56.32K
660
$ 112.94
+0.05%
+0.03%
+0.40%
$ 11.32M
$ 502.48
661
Fusionist
Fusionist
ACE
$ 0.1141
-0.44%
-0.17%
-2.64%
$ 11.30M
$ 490.51K
662
Yei Finance
Yei Finance
CLO
$ 0.08734
+0.21%
-2.46%
+31.15%
$ 11.28M
$ 1.32M
663
BENQI
BENQI
BENQI
$ 0.001553
+0.26%
+0.06%
-1.77%
$ 11.20M
$ 38.32M
664
WilderWorld
WilderWorld
WILD
$ 0.02229
+0.95%
-0.36%
-10.76%
$ 11.11M
$ 2.61M
665
Hivemapper
Hivemapper
HONEY
$ 0.0019
0.00%
-1.55%
-5.00%
$ 11.09M
$ 28.66M
666
$ 105.56
+0.09%
-0.18%
+0.42%
$ 11.06M
$ 533.80
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0879
-0.23%
-0.90%
+0.46%
$ 11.00M
$ 928.61K
668
Stader
Stader
SD
$ 0.154
-0.39%
-1.53%
-6.86%
$ 10.95M
$ 356.12K
669
Dymension
Dymension
DYM
$ 0.02038
-0.10%
-1.83%
-27.83%
$ 10.92M
$ 3.96M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01605
-0.43%
-1.35%
+4.35%
$ 10.72M
$ 3.87M
671
NetX
NetX
NETX
$ 0.4773
+0.13%
+0.08%
-4.32%
$ 10.71M
$ 136.45K
672
XMAQUINA
XMAQUINA
DEUS
$ 0.05359
-0.15%
-0.11%
--
$ 10.66M
$ 1.33M
673
Agoras
Agoras
AGRS
$ 0.3561
0.00%
-0.45%
-10.28%
$ 10.63M
$ 20.38K
674
Layer3
Layer3
L3
$ 0.008779
+1.07%
+1.58%
-9.82%
$ 10.63M
$ 6.42M
675
MARBLEX
MARBLEX
MBX
$ 0.03782
-0.94%
+1.55%
-3.11%
$ 10.58M
$ 1.51M
676
FAR Labs
FAR Labs
FAR
$ 0.002161
+0.05%
-0.51%
-4.42%
$ 10.46M
$ 10.47M
677
SquidGrow
SquidGrow
SQGROW
$ 0.010317
+1.41%
-11.56%
+5.11%
$ 10.45M
$ 1.80M
678
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001625
-0.61%
-2.35%
+11.95%
$ 10.44M
$ 346.68M
679
StablR Euro
StablR Euro
EURR
$ 0.871
0.00%
-1.14%
-5.94%
$ 10.35M
$ 1.03K
680
FIGHT
FIGHT
FIGHT
$ 0.00501
-0.59%
-5.50%
-3.23%
$ 10.32M
$ 11.22M
681
MAPO
MAPO
MAPO
$ 0.001673
0.00%
-3.56%
+17.33%
$ 10.27M
$ 1.45M
682
$ 85.23
+0.26%
+0.16%
+3.66%
$ 10.26M
$ 646.05
683
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010191
-0.62%
-0.66%
-10.93%
$ 10.20M
$ 10.47M
684
ELA
ELA
ELA
$ 0.438
0.00%
-0.45%
-5.17%
$ 10.17M
$ 1.50K
685
Puffer
Puffer
PUFFER
$ 0.0218
+0.46%
+0.46%
-9.47%
$ 10.14M
$ 2.45M
686
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001479
+0.27%
+0.34%
+2.48%
$ 10.08M
$ 40.08M
687
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010046
-0.80%
-2.97%
-20.76%
$ 10.07M
$ 6.17M
688
USAT
USAT
USAT
$ 0.9996
-0.01%
0.00%
+0.01%
$ 10.00M
$ 56.89K
689
AdEx
AdEx
ADX
$ 0.0645
-5.49%
+12.02%
+5.01%
$ 9.92M
$ 342.00K
690
Bless
Bless
BLESS
$ 0.005087
-1.70%
+2.30%
-5.40%
$ 9.87M
$ 46.18M
691
XION
XION
XION
$ 0.1384
-0.07%
-0.43%
-1.56%
$ 9.85M
$ 157.07K
692
Redbelly Network
Redbelly Network
RBNT
$ 0.003715
+0.11%
+0.73%
-10.12%
$ 9.82M
$ 25.72M
693
Supra
Supra
SUPRA
$ 0.000342
-0.12%
-1.34%
+3.11%
$ 9.68M
$ 350.20M
694
Cookie DAO
Cookie DAO
COOKIE
$ 0.0125
0.00%
-7.11%
-8.93%
$ 9.64M
$ 6.20M
695
$ 508.08
-0.69%
-0.10%
+1.56%
$ 9.64M
$ 113.54
696
VANRY
VANRY
VANRY
$ 0.004072
-0.02%
-1.75%
-11.63%
$ 9.63M
$ 16.30M
697
Forta
Forta
FORT
$ 0.01505
-0.13%
+0.73%
-5.97%
$ 9.59M
$ 3.96M
698
AUKI
AUKI
AUKI
$ 0.007535
+0.98%
+0.29%
-1.08%
$ 9.57M
$ 900.16K
699
Energy Web
Energy Web
EWT
$ 0.3159
0.00%
+2.10%
+6.12%
$ 9.49M
$ 70.31K
700
TOWNS
TOWNS
TOWNS
$ 0.003144
-0.13%
-0.16%
-4.49%
$ 9.46M
$ 30.09M
701
Synapse
Synapse
SYN
$ 0.04397
-0.34%
-2.20%
-1.61%
$ 9.40M
$ 1.36M
702
$ 393.91
-0.02%
+10.42%
+25.02%
$ 9.37M
$ 200.16
703
DeAgentAI
DeAgentAI
AIA
$ 0.07057
+0.12%
+39.44%
+16.33%
$ 9.37M
$ 11.63M
704
4
4
4
$ 0.009308
-0.82%
+1.29%
-1.00%
$ 9.30M
$ 20.39M
705
Orchid
Orchid
OXT
$ 0.009301
+1.25%
+3.89%
-4.04%
$ 9.28M
$ 6.31M
706
balancer
balancer
BAL
$ 0.1332
0.00%
+0.45%
-4.80%
$ 9.27M
$ 421.48K
707
Toko Token
Toko Token
TKO
$ 0.05417
+0.37%
+1.88%
+2.41%
$ 9.21M
$ 1.16M
708
Hashflow
Hashflow
HFT
$ 0.01126
-0.27%
-4.51%
-5.23%
$ 9.19M
$ 4.95M
709
Phoenix
Phoenix
PHNIX
$ 0.000017297
-1.26%
-3.19%
-8.21%
$ 9.17M
$ 17.13B
710
Heima
Heima
HEI
$ 0.10399
-0.50%
-44.07%
+71.09%
$ 9.11M
$ 4.43M
711
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3654
-0.19%
-2.25%
-3.39%
$ 9.10M
$ 143.22K
712
Bitrise
Bitrise
BRISE
$ 0.00000002285
-0.61%
+8.11%
+2.05%
$ 9.07M
$ 2.54T
713
X Empire
X Empire
XEMPIRE
$ 0.00001312
0.00%
+5.14%
+1.16%
$ 9.04M
$ 4.59B
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4113
+0.22%
-0.69%
+1.00%
$ 8.84M
$ 140.86K
715
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0877
0.00%
-5.24%
-20.26%
$ 8.82M
$ 113.87K
716
Everlyn AI
Everlyn AI
LYN
$ 0.03465
-0.75%
-2.13%
-24.27%
$ 8.80M
$ 2.88M
717
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6667
-0.31%
-6.18%
-8.14%
$ 8.74M
$ 82.60K
718
Resistance Dog
Resistance Dog
REDO
$ 0.08722
+1.25%
+19.53%
+14.13%
$ 8.70M
$ 967.05K
719
Alltoscan
Alltoscan
ATS
$ 0.11428
-1.12%
-6.79%
-20.76%
$ 8.62M
$ 1.92M
720
BugsCoin
BugsCoin
BGSC
$ 0.0009008
+0.25%
+13.08%
-2.22%
$ 8.57M
$ 69.50M
721
Resolv
Resolv
RESOLV
$ 0.02198
-0.82%
-1.84%
-16.71%
$ 8.56M
$ 3.82M
722
DAR Open Network
DAR Open Network
D
$ 0.011651
+0.03%
-1.65%
-9.54%
$ 8.56M
$ 5.21M
723
Access Protocol
Access Protocol
ACS
$ 0.0001725
-0.12%
+0.41%
-1.65%
$ 8.54M
$ 320.40M
724
$ 632.88
+0.02%
+0.12%
+2.72%
$ 8.51M
$ 90.56
725
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010204
+0.68%
+1.74%
-1.46%
$ 8.49M
$ 77.46M
726
Tutorial
Tutorial
TUT
$ 0.01014
-0.69%
+0.60%
-7.36%
$ 8.48M
$ 8.45M
727
Hydranet
Hydranet
HDN
$ 0.04495
-0.07%
-6.76%
-7.77%
$ 8.43M
$ 1.25M
728
AS Roma
AS Roma
ASR
$ 0.986
-0.20%
-2.27%
-7.75%
$ 8.42M
$ 54.12K
729
DAO Maker
DAO Maker
DAO
$ 0.03908
+0.66%
-1.17%
-6.89%
$ 8.41M
$ 1.54M
730
ELYSIA
ELYSIA
EL
$ 0.001717
+0.17%
-2.15%
-4.95%
$ 8.39M
$ 76.40M
731
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9968
-0.07%
-1.52%
-1.43%
$ 8.39M
$ 51.70K
732
INI
INI
INI
$ 0.01534
0.00%
-1.79%
-32.84%
$ 8.38M
$ 812.48K
733
Bella
Bella
BEL
$ 0.10432
-0.30%
-0.88%
+1.12%
$ 8.36M
$ 586.08K
734
PepeCoin
PepeCoin
PEPECOIN
$ 0.07787
-0.01%
+1.72%
-4.23%
$ 8.33M
$ 778.81K
735
Eesee
Eesee
ESE
$ 0.008852
+0.39%
+1.99%
-2.15%
$ 8.31M
$ 7.71M
736
Paal AI
Paal AI
PAAL
$ 0.008328
+1.02%
+5.80%
-12.20%
$ 8.30M
$ 8.11M
737
Scroll
Scroll
SCR
$ 0.04342
-0.34%
-1.18%
-0.57%
$ 8.29M
$ 1.36M
738
Gitcoin
Gitcoin
GTC
$ 0.09466
-0.30%
-2.09%
-5.93%
$ 8.27M
$ 607.06K
739
Peercoin
Peercoin
PPC
$ 0.2728
-0.04%
-0.26%
-3.50%
$ 8.26M
$ 25.64K
740
Abelian
Abelian
ABEL
$ 0.07047
+0.16%
+0.67%
-1.39%
$ 8.24M
$ 242.33K
741
Zircuit
Zircuit
ZRC
$ 0.001404
-1.47%
+1.15%
-8.60%
$ 8.23M
$ 49.61M
742
Polkastarter
Polkastarter
POLS
$ 0.08218
-0.12%
+5.60%
-7.23%
$ 8.19M
$ 755.29K
743
SYMM
SYMM
SYMM
$ 0.0495
0.00%
-1.39%
+3.13%
$ 8.18M
$ 42.33K
744
$ 255.04
-0.01%
+0.07%
+2.89%
$ 8.16M
$ 221.61
745
BadgerDAO
BadgerDAO
BADGER
$ 0.41
-0.31%
+2.07%
-3.25%
$ 8.10M
$ 190.43K
746
$ 188.23
+0.10%
+0.54%
-0.38%
$ 8.08M
$ 274.47
747
RHEA
RHEA
RHEA
$ 0.020719
-0.50%
+3.47%
-20.31%
$ 8.08M
$ 3.67M
748
$ 272.2
-0.51%
+0.41%
+0.47%
$ 8.05M
$ 204.11
749
Apu Apustaja
Apu Apustaja
APU
$ 0.0000238
0.00%
-1.24%
-11.19%
$ 8.04M
$ 35.59M
750
$ 0.008627
-0.09%
+2.67%
-4.62%
$ 8.01M
$ 7.53M
751
COQ INU
COQ INU
COQ
$ 0.00000011505
-0.07%
+3.67%
-20.08%
$ 8.00M
$ 516.53B
752
OmiseGo
OmiseGo
OMG
$ 0.05681
-0.05%
-0.37%
-6.76%
$ 7.97M
$ 1.05M
753
Brickken
Brickken
BKN
$ 0.09743
-0.69%
-7.81%
+3.58%
$ 7.87M
$ 7.38M
754
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0169
0.00%
-0.53%
+11.48%
$ 7.87M
$ 153.17K
755
Epic Chain
Epic Chain
EPIC
$ 0.2327
0.00%
-4.03%
-1.64%
$ 7.84M
$ 514.22K
756
Klever
Klever
KLV
$ 0.0008794
-0.24%
-0.50%
-5.83%
$ 7.80M
$ 60.15M
757
$ 69.84
+0.07%
-0.21%
+4.02%
$ 7.77M
$ 827.14
758
Destra Network
Destra Network
DSYNC
$ 0.007892
+0.08%
+1.61%
-8.36%
$ 7.74M
$ 8.73M
759
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03115
-0.41%
-2.16%
-4.25%
$ 7.73M
$ 1.93M
760
PlatON
PlatON
LAT
$ 0.001111
-0.53%
-0.53%
-12.30%
$ 7.73M
$ 48.58M
761
Hey Anon
Hey Anon
ANON
$ 0.5487
-0.05%
-1.06%
-10.61%
$ 7.63M
$ 120.81K
762
Bluefin
Bluefin
BLUE
$ 0.01501
-0.72%
-0.65%
-7.90%
$ 7.62M
$ 4.22M
763
TXC
TXC
TXC
$ 0.121
-0.82%
-3.97%
-6.20%
$ 7.62M
$ 222.29K
764
Forest Protocol
Forest Protocol
FOREST
$ 0.06965
+0.38%
+2.41%
-5.82%
$ 7.55M
$ 1.04M
765
OneFootball Credits
OneFootball Credits
OFC
$ 0.04571
-1.02%
-3.10%
+3.81%
$ 7.52M
$ 1.61M
766
Argentine Football
Argentine Football
ARG
$ 0.4155
-0.80%
+2.38%
-0.51%
$ 7.50M
$ 155.98K
767
Nimiq
Nimiq
NIM
$ 0.000527
+0.19%
-2.40%
-5.71%
$ 7.45M
$ 27.35M
768
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00906
+0.12%
-0.05%
-9.49%
$ 7.44M
$ 6.07M
769
Minswap
Minswap
MIN
$ 0.00426
-0.12%
+4.26%
+3.50%
$ 7.43M
$ 1.13M
770
AKEDO
AKEDO
AKE
$ 0.0003267
-1.82%
-5.36%
-4.38%
$ 7.37M
$ 240.04M
771
LimeWire
LimeWire
LMWR
$ 0.01604
-0.06%
+0.69%
-9.10%
$ 7.36M
$ 3.38M
772
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008618
-3.12%
-6.05%
-29.55%
$ 7.32M
$ 62.42M
773
MORI COIN
MORI COIN
MORI
$ 0.00895
-0.30%
-3.82%
-18.87%
$ 7.19M
$ 7.13M
774
swarms
swarms
SWARMS
$ 0.007226
-0.37%
+3.11%
-29.35%
$ 7.19M
$ 18.47M
775
ORIGYN
ORIGYN
OGY
$ 0.000917
-0.16%
+0.55%
+4.92%
$ 7.18M
$ 54.20M
776
Autonolas
Autonolas
OLAS
$ 0.0302
0.00%
-1.63%
-2.58%
$ 7.16M
$ 1.67M
777
GST
GST
GST
$ 0.00151
0.00%
+0.13%
-8.38%
$ 7.10M
$ 36.29M
778
LandWolf
LandWolf
LWOLF
$ 0.000007849
-0.14%
-3.10%
-10.07%
$ 7.10M
$ 9.82B
779
OORT
OORT
OORT
$ 0.00905
+1.00%
+7.17%
+14.72%
$ 7.03M
$ 6.53M
780
Pitbull
Pitbull
PIT
$ 0.0000000001755
-0.46%
+12.33%
+5.05%
$ 7.03M
$ 318.80T
781
SAGA
SAGA
SAGA
$ 0.01787
-0.39%
-1.87%
-21.15%
$ 7.02M
$ 7.64M
782
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3932
-7.06%
+4.08%
-15.81%
$ 7.01M
$ 302.79K
783
Neon EVM
Neon EVM
NEON
$ 0.02888
-0.10%
+0.76%
-4.26%
$ 6.94M
$ 2.02M
784
SIX
SIX
SIX
$ 0.00802
+0.25%
+1.26%
-8.75%
$ 6.83M
$ 6.59M
785
Hemi
Hemi
HEMI
$ 0.006965
-1.12%
-0.80%
-3.60%
$ 6.82M
$ 13.30M
786
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.009171
+0.15%
+0.16%
-7.27%
$ 6.81M
$ 6.90M
787
Andy
Andy
ANDYETH
$ 0.000006779
-0.32%
+4.52%
-7.65%
$ 6.76M
$ 8.84B
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4982
-0.47%
-5.64%
-4.20%
$ 6.68M
$ 120.34K
789
Radio Caca
Radio Caca
RACA
$ 0.00001616
-0.43%
+0.44%
-1.70%
$ 6.65M
$ 3.56B
790
Mitosis
Mitosis
MITO
$ 0.03394
-0.27%
-1.43%
-18.94%
$ 6.63M
$ 1.63M
791
OpenVPP
OpenVPP
OVPP
$ 0.008184
-0.06%
-2.58%
-7.01%
$ 6.60M
$ 37.12M
792
Pangolin
Pangolin
PNG
$ 0.02816
-0.11%
+0.75%
-2.22%
$ 6.58M
$ 2.10M
793
Quickswap
Quickswap
QUICK
$ 0.008465
-0.14%
+2.16%
+4.21%
$ 6.58M
$ 10.53M
794
HOPR Token
HOPR Token
HOPR
$ 0.01919
-0.05%
+0.31%
-8.49%
$ 6.55M
$ 2.96M
795
NFPrompt
NFPrompt
NFP
$ 0.01098
-1.25%
-24.42%
+5.22%
$ 6.49M
$ 60.17M
796
Mobox
Mobox
MBOX
$ 0.01158
-0.84%
+1.38%
+4.34%
$ 6.48M
$ 7.21M
797
$ 56.73
-0.07%
+0.28%
-2.86%
$ 6.46M
$ 1.05K
798
Niza
Niza
NIZA
$ 0.00395
+0.25%
-1.25%
-4.59%
$ 6.38M
$ 5.29M
799
Nomina
Nomina
NOM
$ 0.002174
-0.91%
-2.20%
-1.58%
$ 6.33M
$ 57.13M
800
Vow
Vow
VOW
$ 0.01761
0.00%
+3.59%
+1.32%
$ 6.27M
$ 711.69
801
Ava AI
Ava AI
AVAAI
$ 0.006261
-0.81%
-1.57%
-8.62%
$ 6.27M
$ 8.65M
802
Juventus
Juventus
JUV
$ 0.3976
-0.02%
-2.52%
-2.97%
$ 6.20M
$ 139.41K
803
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006171
+0.21%
+2.04%
-7.76%
$ 6.15M
$ 9.25M
804
$ 1.885
+1.52%
+4.69%
-8.44%
$ 6.15M
$ 30.87K
805
$ 84.29
-0.01%
-0.59%
+5.81%
$ 6.12M
$ 756.75
806
pumpBTC
pumpBTC
PUMPBTC
$ 0.01231
-0.80%
+0.08%
-10.35%
$ 6.09M
$ 4.53M
807
MANSORY
MANSORY
MNSRY
$ 0.006745
-0.18%
-0.55%
-3.24%
$ 6.07M
$ 7.37M
808
PIVX
PIVX
PIVX
$ 0.06149
-0.02%
+1.26%
-5.65%
$ 6.03M
$ 1.01M
809
Mamo
Mamo
MAMO
$ 0.01017
0.00%
-0.49%
-7.37%
$ 6.03M
$ 5.45M
810
Humans.ai
Humans.ai
HEART
$ 0.0007648
-0.14%
-0.71%
-4.73%
$ 5.97M
$ 61.54M
811
NUMINE
NUMINE
NUMI
$ 0.01917
+0.96%
+0.74%
+1.71%
$ 5.97M
$ 4.11M
812
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008109
-0.82%
-1.88%
-5.97%
$ 5.95M
$ 7.00T
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00593
-0.17%
+0.68%
-12.48%
$ 5.94M
$ 216.38K
814
Telos
Telos
TLOS
$ 0.012974
+0.26%
-0.10%
-7.80%
$ 5.94M
$ 4.65M
815
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2584
+0.84%
-18.81%
-25.36%
$ 5.89M
$ 906.39K
816
daGama
daGama
DGMA
$ 0.04504
+1.00%
+0.75%
+1.02%
$ 5.89M
$ 2.43M
817
Sperax
Sperax
SPA
$ 0.002867
0.00%
+0.81%
-0.59%
$ 5.87M
$ 18.57M
818
Open Loot
Open Loot
OL
$ 0.007392
-0.87%
-4.87%
-9.28%
$ 5.85M
$ 8.95M
819
BULLA
BULLA
BULLA
$ 0.005763
+0.07%
+4.45%
-4.62%
$ 5.83M
$ 26.67M
820
Fuel
Fuel
FUEL
$ 0.00069
0.00%
0.00%
+1.43%
$ 5.79M
$ 2.65M
821
$ 13.143
-0.08%
+0.20%
+43.76%
$ 5.78M
$ 4.32K
822
Solv Protocol
Solv Protocol
SOLV
$ 0.003904
-0.41%
-2.51%
-8.76%
$ 5.76M
$ 13.76M
823
LUKSO
LUKSO
LYX
$ 0.1934
-0.32%
-6.88%
-23.28%
$ 5.75M
$ 51.69K
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002663
+1.61%
+4.45%
-0.11%
$ 5.72M
$ 8.23M
825
Manchester City Fan
Manchester City Fan
CITY
$ 0.4278
-0.30%
-2.21%
-6.22%
$ 5.71M
$ 132.47K
826
Avalon
Avalon
AVL
$ 0.03499
-0.43%
-0.17%
-12.10%
$ 5.67M
$ 1.56M
827
DOGINME
DOGINME
DOGINME
$ 0.00008401
+0.06%
-1.03%
-9.15%
$ 5.66M
$ 700.92M
828
Kryll
Kryll
KRL
$ 0.1416
0.00%
-0.42%
-2.34%
$ 5.65M
$ 2.93K
829
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005719
+0.16%
-0.80%
-4.91%
$ 5.65M
$ 9.90M
830
The White Whale
The White Whale
WHITEWHALE
$ 0.005643
0.00%
+0.88%
-10.34%
$ 5.64M
$ 505.47K
831
CRETA
CRETA
CRETA
$ 0.001954
+0.21%
+0.42%
-1.48%
$ 5.59M
$ 5.73M
832
FWOG
FWOG
FWOG
$ 0.005456
+0.10%
-1.17%
-9.15%
$ 5.58M
$ 10.27M
833
Swell Network
Swell Network
SWELL
$ 0.001144
+0.17%
+1.49%
-13.08%
$ 5.57M
$ 48.12M
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.05418
-0.18%
+0.59%
+5.08%
$ 5.49M
$ 91.96K
835
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004059
-0.55%
+10.52%
+11.71%
$ 5.48M
$ 143.96T
836
GamerCoin
GamerCoin
GHX
$ 0.008512
-0.92%
+1.37%
-1.21%
$ 5.47M
$ 14.14M
837
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0055
+0.70%
-0.56%
+4.36%
$ 5.46M
$ 15.71M
838
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005354
0.00%
-1.35%
-6.65%
$ 5.40M
$ 13.72M
839
Daddy Tate
Daddy Tate
DADDY
$ 0.008969
+0.07%
-1.99%
-5.59%
$ 5.39M
$ 6.29M
840
$ 217.83
+0.05%
-0.06%
+2.03%
$ 5.37M
$ 248.46
841
MarsDAO
MarsDAO
MDAO
$ 0.07506
-0.47%
-12.22%
-6.74%
$ 5.34M
$ 518.91K
842
New Kind of Network
New Kind of Network
NKN
$ 0.006593
-0.02%
-0.05%
-5.96%
$ 5.32M
$ 8.04M
843
Ancient8
Ancient8
A8
$ 0.009536
-0.15%
+2.75%
-9.07%
$ 5.25M
$ 7.13M
844
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02064
-0.52%
-3.55%
-26.96%
$ 5.21M
$ 15.78M
845
Upland
Upland
SPARKLET
$ 0.01948
-0.10%
-1.07%
-15.51%
$ 5.21M
$ 2.77M
846
Soil
Soil
SOIL
$ 0.07424
0.00%
-2.17%
+3.52%
$ 5.19M
$ 310.05K
847
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1205
-0.74%
-1.07%
-9.12%
$ 5.19M
$ 1.26M
848
mCoin
mCoin
MCOIN
$ 0.02932
-0.24%
-0.81%
+18.45%
$ 5.18M
$ 1.79M
849
Yee Token
Yee Token
YEE
$ 0.005166
+0.33%
-5.96%
-6.81%
$ 5.18M
$ 9.86M
850
Viction
Viction
VIC
$ 0.04028
+0.74%
-12.30%
-27.97%
$ 5.17M
$ 3.65M
851
Rayls
Rayls
RLS
$ 0.003436
-0.87%
-3.30%
-12.95%
$ 5.14M
$ 21.69M
852
Covalent X Token
Covalent X Token
CXT
$ 0.00531
-0.11%
+1.38%
+0.09%
$ 5.13M
$ 12.50M
853
Lava Network
Lava Network
LAVA
$ 0.01933
0.00%
+2.43%
-16.87%
$ 5.12M
$ 3.57M
854
Oraichain
Oraichain
ORAI
$ 0.3689
-0.05%
+4.89%
-1.78%
$ 5.10M
$ 151.88K
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3698
+0.27%
-0.32%
-2.44%
$ 5.04M
$ 162.08K
856
Alephium
Alephium
ALPH
$ 0.03843
-0.71%
-4.64%
-6.11%
$ 5.03M
$ 1.89M
857
Asteroid
Asteroid
ASTEROID1
$ 0.004952
+0.82%
-3.49%
+9.71%
$ 5.03M
$ 12.73M
858
Messier
Messier
M87
$ 0.00000567
-0.35%
+0.35%
-10.02%
$ 5.01M
$ 12.12B
859
MINIMA
MINIMA
MINIMA
$ 0.00902
0.00%
-3.33%
-5.46%
$ 4.98M
$ 6.06M
860
PepeFork
PepeFork
PORK
$ 0.00000001199
-0.25%
+1.78%
-4.75%
$ 4.90M
$ 4.52T
861
Rizenet Token
Rizenet Token
RIZE
$ 0.0025
+0.32%
-2.13%
-19.08%
$ 4.90M
$ 13.97M
862
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007541
-2.17%
-2.28%
-3.52%
$ 4.87M
$ 117.42M
863
NATIX Network
NATIX Network
NATIX
$ 0.00011666
0.00%
+9.19%
+11.08%
$ 4.86M
$ 44.49M
864
$ 1,102.43
-0.62%
-0.59%
+3.39%
$ 4.81M
$ 48.63
865
Parcl
Parcl
PRCL
$ 0.0116
0.00%
-2.67%
-5.66%
$ 4.81M
$ 417.92K
866
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001163
+0.17%
+1.92%
-8.98%
$ 4.79M
$ 1.46B
867
Propchain
Propchain
PROPC
$ 0.11145
-0.08%
+0.39%
-2.73%
$ 4.78M
$ 107.65K
868
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004753
-0.52%
+1.06%
-7.59%
$ 4.76M
$ 120.67M
869
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04865
+0.19%
-0.35%
+0.83%
$ 4.74M
$ 2.45M
870
unstable coin
unstable coin
USDUC
$ 0.004712
+0.17%
+2.07%
-7.40%
$ 4.73M
$ 11.95M
871
Solana Name Service
Solana Name Service
SNS
$ 0.0010494
+1.26%
+8.01%
+6.46%
$ 4.72M
$ 65.52M
872
$ 95.53
+0.07%
+0.74%
+26.47%
$ 4.70M
$ 622.07
873
SUKU
SUKU
SUKU
$ 0.00712
+0.42%
-3.51%
-7.38%
$ 4.63M
$ 7.51M
874
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004871
-0.31%
+3.33%
-7.36%
$ 4.56M
$ 12.06M
875
Nine Chronicles
Nine Chronicles
WNCG
$ 0.007151
-0.77%
+9.99%
-32.38%
$ 4.56M
$ 7.94M
876
The Official 67 Coin
The Official 67 Coin
67
$ 0.004609
-0.42%
+13.72%
+27.43%
$ 4.54M
$ 16.34M
877
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.371
-0.51%
+0.66%
-2.98%
$ 4.54M
$ 178.23K
878
$ 0.02652
0.00%
+0.57%
-2.61%
$ 4.52M
$ 20.16K
879
SuiNS
SuiNS
NS
$ 0.01539
-0.26%
+0.20%
-10.41%
$ 4.49M
$ 3.21M
880
Bluzelle
Bluzelle
BLZ
$ 0.009419
-0.31%
-1.60%
-6.33%
$ 4.45M
$ 5.66M
881
Major
Major
MAJOR
$ 0.05292
-0.57%
+2.37%
-9.75%
$ 4.39M
$ 1.15M
882
$ 457.13
-0.03%
+0.62%
+5.62%
$ 4.37M
$ 125.47
883
MECCA
MECCA
MEA
$ 0.002647
-0.30%
+0.84%
+0.26%
$ 4.30M
$ 20.51M
884
$ 158.77
+0.67%
+0.61%
+14.63%
$ 4.30M
$ 1.11K
885
BeatSwap
BeatSwap
BTX
$ 0.019192
+0.17%
+3.22%
+27.22%
$ 4.29M
$ 7.44M
886
Koma Inu
Koma Inu
KOMA
$ 0.00684
-0.99%
+0.72%
+5.08%
$ 4.24M
$ 799.83K
887
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5953
0.00%
+5.16%
+2.78%
$ 4.23M
$ 4.86K
888
PussFi
PussFi
PUSS
$ 0.004811
-0.06%
+1.14%
-6.02%
$ 4.23M
$ 8.43M
889
DeLorean
DeLorean
DMC
$ 0.000612
+1.14%
+1.82%
-4.84%
$ 4.21M
$ 102.08M
890
Harvest Finance
Harvest Finance
FARM
$ 6.185
+0.02%
+6.11%
-6.33%
$ 4.20M
$ 9.09K
891
$ 316.42
+0.22%
+4.92%
+21.12%
$ 4.18M
$ 187.67
892
$ 540.41
-0.01%
-0.34%
+0.56%
$ 4.17M
$ 103.94
893
PinLink
PinLink
PIN
$ 0.04682
-0.38%
+0.84%
-0.28%
$ 4.13M
$ 2.24M
894
Lofi
Lofi
LOFI
$ 0.003981
0.00%
+0.89%
-11.54%
$ 4.09M
$ 523.14K
895
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007354
+0.50%
+2.47%
-9.57%
$ 4.08M
$ 72.19M
896
Vameon
Vameon
VAMEON
$ 0.000008145
+0.07%
-0.37%
-6.73%
$ 4.08M
$ 4.19B
897
ABBC Coin
ABBC Coin
ABBC
$ 0.004513
0.00%
+5.88%
+1.75%
$ 4.04M
$ 37.19K
898
OCTA
OCTA
OCTA
$ 0.10092
-0.04%
-1.47%
+2.89%
$ 4.03M
$ 742.06K
899
Karrat
Karrat
KARRAT
$ 0.0049
0.00%
-5.77%
-26.87%
$ 4.03M
$ 11.43M
900
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3933
-2.32%
-2.97%
-27.26%
$ 4.02M
$ 7.36K
901
Suilend
Suilend
SEND
$ 0.05758
-0.33%
-2.59%
-16.09%
$ 4.02M
$ 1.07M
902
Hyperion
Hyperion
RION
$ 0.2087
-0.71%
+4.72%
+2.03%
$ 4.00M
$ 353.11K
903
Alephim
Alephim
ALEPH
$ 0.01608
0.00%
+2.61%
+1.77%
$ 3.98M
$ 3.50M
904
$ 0.0005735
-0.20%
+2.81%
-4.41%
$ 3.97M
$ 96.76M
905
Axiome
Axiome
AXM
$ 0.00397
0.00%
-21.23%
-25.09%
$ 3.94M
$ 24.91M
906
Altura
Altura
ALU
$ 0.003902
-2.73%
-12.22%
-17.80%
$ 3.92M
$ 10.62M
907
Minutes Networ
Minutes Networ
MNTX
$ 0.0518
+0.20%
-2.22%
-17.61%
$ 3.90M
$ 371.74K
908
Star Atlas
Star Atlas
ATLAS
$ 0.000158
0.00%
0.00%
-8.72%
$ 3.90M
$ 14.09M
909
PX
PX
PX
$ 0.0197
-1.00%
-0.50%
-2.94%
$ 3.87M
$ 219.55K
910
Wen
Wen
WEN
$ 0.000005244
0.00%
+1.83%
-10.36%
$ 3.85M
$ 11.60B
911
GME
GME
GME
$ 0.0005572
+0.04%
+7.33%
-0.04%
$ 3.84M
$ 104.87M
912
World of Dypians
World of Dypians
WOD
$ 0.00732
0.00%
+8.43%
+15.98%
$ 3.78M
$ 9.90M
913
Lingo
Lingo
LINGO
$ 0.00767
+0.07%
+4.84%
-2.01%
$ 3.73M
$ 30.36M
914
MATH
MATH
MATH
$ 0.03253
+0.34%
-0.73%
-1.73%
$ 3.71M
$ 1.76M
915
$ 673.93
+0.04%
+2.99%
+32.00%
$ 3.69M
$ 87.07
916
Rainbow
Rainbow
RNBW
$ 0.01753
+0.06%
-0.06%
+5.86%
$ 3.68M
$ 11.88M
917
PaLM AI
PaLM AI
PALMAI
$ 0.0476
0.00%
+7.21%
+5.78%
$ 3.67M
$ 8.23K
918
Electra Protocol
Electra Protocol
XEP
$ 0.0001987
+0.30%
+1.63%
+8.09%
$ 3.67M
$ 309.09M
919
swarm
swarm
BZZ
$ 0.06879
+0.01%
-0.62%
-3.89%
$ 3.64M
$ 817.12K
920
Nodle
Nodle
NODL
$ 0.0005953
+0.59%
-1.42%
+0.15%
$ 3.63M
$ 54.12M
921
$ 80.72
-0.20%
-0.21%
-2.78%
$ 3.62M
$ 675.26
922
$ 29.54
+8.92%
+8.88%
+8.80%
$ 3.58M
$ 2.23K
923
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01015
+0.48%
+0.19%
-18.30%
$ 3.58M
$ 816.83K
924
$ 0.0020194
-0.71%
-0.68%
+0.41%
$ 3.56M
$ 35.98M
925
Gems
Gems
GEMS
$ 0.005943
-0.25%
+0.68%
-7.01%
$ 3.56M
$ 17.21M
926
Dimitra Token
Dimitra Token
DMTR
$ 0.00739
-0.69%
+3.59%
-10.44%
$ 3.56M
$ 8.12M
927
$ 125.74
+0.22%
+0.62%
-4.37%
$ 3.55M
$ 437.64
928
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
+1.79%
0.00%
$ 3.50M
$ 10.64K
929
STAT
STAT
STAT
$ 0.03867
-1.28%
+7.18%
-1.43%
$ 3.50M
$ 2.23M
930
GAIB
GAIB
GAIB
$ 0.017
-0.18%
-0.18%
-10.82%
$ 3.46M
$ 3.18M
931
Bull
Bull
BULL
$ 0.003382
-0.12%
-2.99%
-38.42%
$ 3.44M
$ 29.34M
932
$ 293.08
-0.33%
-0.01%
+2.33%
$ 3.40M
$ 192.80
933
VARA
VARA
VARA
$ 0.000584
-3.95%
+1.57%
-5.36%
$ 3.34M
$ 10.14M
934
FEG Token
FEG Token
FEG
$ 0.00003879
-0.13%
+1.66%
-4.14%
$ 3.33M
$ 782.18M
935
Aavegotchi
Aavegotchi
GHST
$ 0.06303
-0.08%
-0.44%
-2.96%
$ 3.32M
$ 968.69K
936
Arowana
Arowana
ARW
$ 0.14474
+0.03%
-0.53%
-5.34%
$ 3.32M
$ 64.42K
937
Handshake
Handshake
HNS
$ 0.004898
0.00%
-0.75%
-5.57%
$ 3.32M
$ 122.68K
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.003695
+0.22%
-1.18%
-8.71%
$ 3.31M
$ 15.53M
939
$ 100.37
-0.22%
-0.53%
-0.73%
$ 3.31M
$ 561.42
940
Cross The Ages
Cross The Ages
CTA
$ 0.00663
0.00%
-2.23%
-12.83%
$ 3.30M
$ 16.96K
941
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014412
-1.73%
+15.05%
+40.26%
$ 3.29M
$ 41.73B
942
CultDAO
CultDAO
CULTDAO
$ 0.0000007671
-0.29%
-0.87%
-5.05%
$ 3.28M
$ 73.44B
943
League of Traders
League of Traders
LOT
$ 0.008094
-0.11%
+5.90%
+8.55%
$ 3.24M
$ 8.00M
944
TokenFi
TokenFi
TOKEN
$ 0.003121
-0.71%
+20.63%
+13.53%
$ 3.24M
$ 36.76M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2605
-0.94%
-2.73%
+1.15%
$ 3.21M
$ 218.89K
946
ZEPHYR
ZEPHYR
ZEPH
$ 0.2962
-0.51%
+3.75%
-14.16%
$ 3.20M
$ 197.44K
947
BitShares
BitShares
BTS
$ 0.0010474
+2.23%
+9.65%
+9.75%
$ 3.20M
$ 62.63M
948
BlackFort
BlackFort
BXN
$ 0.000706
+0.06%
+0.18%
-5.73%
$ 3.17M
$ 75.19M
949
Cointel
Cointel
COLS
$ 0.00413
-0.24%
-1.67%
-4.18%
$ 3.17M
$ 36.75M
950
Aventus
Aventus
AVT
$ 0.5244
-0.94%
-0.68%
-4.69%
$ 3.15M
$ 6.91K
951
Decentrawood
Decentrawood
DEOD
$ 0.006738
-0.09%
-0.68%
-1.48%
$ 3.11M
$ 18.27M
952
$ 121.84
+0.20%
+0.13%
+0.65%
$ 3.10M
$ 486.17
953
$ 1,641.67
+0.72%
+0.87%
+0.01%
$ 3.10M
$ 36.32
954
CreatorBid
CreatorBid
BID
$ 0.007998
-0.16%
+2.56%
-2.28%
$ 3.09M
$ 14.17M
955
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00308
+1.18%
+1.42%
-2.90%
$ 3.08M
$ 25.83M
956
DevvE
DevvE
DEVVE
$ 0.03191
+0.31%
-1.75%
+5.59%
$ 3.08M
$ 1.92M
957
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004638
+0.11%
-8.56%
-11.36%
$ 3.08M
$ 2.68M
958
Balance
Balance
EPT
$ 0.0007231
+0.04%
+1.83%
-7.79%
$ 3.06M
$ 82.29M
959
$ 74.79
-0.13%
-0.15%
+1.78%
$ 3.03M
$ 781.18
960
PeiPei
PeiPei
PEIPEI
$ 0.0000000072
+1.41%
-0.28%
-2.31%
$ 3.03M
$ 782.41B
961
Theoriq
Theoriq
THQ
$ 0.01954
-0.71%
-0.61%
-9.19%
$ 3.02M
$ 2.91M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026133
-0.54%
+0.05%
-6.73%
$ 2.98M
$ 60.95M
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000543
+0.74%
+5.85%
+1.69%
$ 2.97M
$ 58.43B
964
Allo
Allo
RWA
$ 0.001641
-0.54%
+9.80%
+7.58%
$ 2.96M
$ 36.57M
965
Scallop
Scallop
SCA
$ 0.0187
+0.54%
+2.75%
-6.50%
$ 2.96M
$ 85.20K
966
Xterio
Xterio
XTER
$ 0.01502
0.00%
+0.07%
-11.78%
$ 2.95M
$ 3.87M
967
VFY
VFY
VFY
$ 0.007981
+0.43%
-1.88%
-5.56%
$ 2.95M
$ 7.61M
968
$ 84.08
-0.18%
-2.25%
+3.08%
$ 2.93M
$ 792.77
969
Coinweb
Coinweb
CWEB
$ 0.0011929
-0.07%
+0.03%
-12.81%
$ 2.93M
$ 44.76M
970
Marina Protocol
Marina Protocol
BAY
$ 0.01455
-1.42%
-2.15%
-14.91%
$ 2.91M
$ 3.79M
971
BabyShark
BabyShark
BABYSHARK
$ 0.010461
-0.87%
-3.25%
-0.70%
$ 2.90M
$ 5.14M
972
$ 206.55
+0.31%
+0.98%
+11.25%
$ 2.89M
$ 293.30
973
DOWGE
DOWGE
DJI6930
$ 0.002826
-0.14%
-5.01%
+3.13%
$ 2.86M
$ 19.17M
974
$ 284.94
+0.34%
+0.01%
-0.52%
$ 2.86M
$ 188.58
975
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1976
-0.10%
+2.26%
-14.13%
$ 2.85M
$ 292.31K
976
ArchLoot
ArchLoot
AL
$ 0.003039
-0.23%
+6.41%
-6.48%
$ 2.85M
$ 27.49M
977
Myro
Myro
MYRO
$ 0.003033
+0.57%
+3.13%
-1.54%
$ 2.83M
$ 20.35M
978
PIBBLE
PIBBLE
PIB
$ 0.000097
0.00%
-4.06%
-13.39%
$ 2.82M
$ 12.80M
979
$ 185.63
+0.12%
+0.14%
-4.19%
$ 2.81M
$ 295.81
980
Mysterium
Mysterium
MYST
$ 0.1394
0.00%
-0.07%
-2.78%
$ 2.80M
$ 259.30K
981
Zeus Network
Zeus Network
ZEUS
$ 0.002906
-2.23%
-20.45%
-28.41%
$ 2.78M
$ 31.04M
982
$ 127.52
-0.25%
-1.40%
-8.25%
$ 2.75M
$ 453.15
983
Particl
Particl
PART
$ 0.1756
-5.13%
+14.92%
+24.63%
$ 2.74M
$ 1.02K
984
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00388
0.00%
+0.79%
-5.49%
$ 2.73M
$ 1.23M
985
Agenda 47
Agenda 47
A47
$ 0.002783
0.00%
+6.80%
+1.05%
$ 2.70M
$ 4.65K
986
$ 331.9
+0.05%
+0.06%
+3.93%
$ 2.68M
$ 171.44
987
xMoney
xMoney
XMN
$ 0.00266
-1.11%
-7.93%
-4.98%
$ 2.67M
$ 6.76M
988
$ 147.51
-0.29%
-0.03%
-0.06%
$ 2.66M
$ 391.26
989
BRN Metaverse
BRN Metaverse
BRN
$ 0.09531
-0.18%
-0.59%
-6.16%
$ 2.65M
$ 444.53K
990
NEXA
NEXA
NEXA
$ 0.0000004527
0.00%
-0.20%
-7.89%
$ 2.64M
$ 17.10B
991
$ 46.74
+0.02%
+0.02%
+1.54%
$ 2.61M
$ 1.18K
992
Syscoin
Syscoin
SYS
$ 0.002958
+0.27%
-0.51%
-7.15%
$ 2.60M
$ 20.65M
993
$ 299.95
-0.16%
-0.56%
-4.12%
$ 2.56M
$ 185.96
994
Reef
Reef
REEF
$ 0.0000693
-0.04%
-2.75%
-3.56%
$ 2.53M
$ 795.70M
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008408
+0.20%
+1.27%
-3.72%
$ 2.52M
$ 7.21M
996
BEAM
BEAM
BEAM
$ 0.01668
+0.42%
-2.91%
-14.84%
$ 2.52M
$ 3.29M
997
XFI
XFI
XFI
$ 0.03554
-0.70%
+24.65%
+39.30%
$ 2.50M
$ 995.53K
998
KiboShib
KiboShib
KIBSHI
$ 0.000002496
-0.24%
-6.25%
-5.46%
$ 2.49M
$ 2.76B
999
Shido
Shido
SHIDO
$ 0.0001459
-1.22%
-0.95%
-3.89%
$ 2.49M
$ 632.60M
1000
GROK
GROK
GROK
$ 0.0004136
-0.26%
+5.49%
-2.25%
$ 2.47M
$ 236.11M
1001
Verse World
Verse World
VERSEWORLD
$ 0.02463
+1.23%
-0.57%
-5.74%
$ 2.46M
$ 1.91M
1002
Handy
Handy
HANDY
$ 0.0025322
+12.96%
+8.79%
-3.46%
$ 2.46M
$ 26.52M
1003
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00246
-0.04%
-0.59%
-8.96%
$ 2.42M
$ 22.07M
1004
Propbase
Propbase
PROPS
$ 0.004992
+0.08%
-0.99%
-0.93%
$ 2.41M
$ 33.99M
1005
$ 46.38
-0.09%
+0.61%
+30.29%
$ 2.39M
$ 1.35K
1006
Trac Network
Trac Network
TNK
$ 0.1562
-0.93%
-11.44%
-22.91%
$ 2.38M
$ 129.34K
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.00452
0.00%
+0.22%
-1.54%
$ 2.38M
$ 11.49M
1008
MCNCOIN
MCNCOIN
MCN
$ 0.2018
0.00%
+3.75%
-1.95%
$ 2.35M
$ 68.04K
1009
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002336
+0.68%
+2.61%
-11.59%
$ 2.35M
$ 24.43M
1010
$ 117.19
0.00%
+0.11%
-2.75%
$ 2.34M
$ 499.96
1011
Maneki
Maneki
MANEKI
$ 0.0002606
-0.08%
+1.42%
-4.96%
$ 2.34M
$ 217.54M
1012
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005544
+1.24%
+0.96%
-10.58%
$ 2.31M
$ 11.56B
1013
Reservoir
Reservoir
DAM
$ 0.011657
-0.63%
-3.51%
-6.96%
$ 2.31M
$ 5.31M
1014
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013374
+1.00%
+0.45%
-7.74%
$ 2.30M
$ 5,278.50T
1015
CEEK
CEEK
CEEK
$ 0.002827
-0.35%
+1.36%
-1.29%
$ 2.29M
$ 21.30M
1016
Piggycell
Piggycell
PIGGY
$ 0.05388
0.00%
-2.44%
-1.68%
$ 2.29M
$ 412.61K
1017
Hosky Token
Hosky Token
HOSKY
$ 0.000000010016
0.00%
-1.74%
-11.51%
$ 2.28M
$ 237.11B
1018
$ 147.86
+0.03%
-0.13%
-3.62%
$ 2.28M
$ 384.23
1019
SwissCheese
SwissCheese
SWCH
$ 0.05207
-0.17%
+1.15%
-8.91%
$ 2.28M
$ 1.48M
1020
$ 63.54
+0.50%
+0.69%
+11.53%
$ 2.27M
$ 897.77
1021
Warden
Warden
WARD
$ 0.008751
+0.74%
-7.10%
+0.46%
$ 2.25M
$ 12.67M
1022
Botto
Botto
BOTTO
$ 0.04917
+0.27%
-0.59%
-5.66%
$ 2.24M
$ 1.12M
1023
TRWA
TRWA
TRWA
$ 0.0003163
-0.13%
+0.09%
-11.04%
$ 2.23M
$ 181.42M
1024
Swarm Markets
Swarm Markets
SMT
$ 0.0242
0.00%
-3.59%
-11.68%
$ 2.23M
$ 2.21M
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001985
-0.10%
-0.40%
+2.32%
$ 2.22M
$ 328.99B
1026
$ 18.88
0.00%
0.00%
-6.02%
$ 2.21M
$ 3.03K
1027
Radiant
Radiant
RDNT
$ 0.001526
-0.90%
-0.58%
-4.55%
$ 2.20M
$ 41.19M
1028
Roam
Roam
ROAM
$ 0.006251
-0.21%
+1.95%
-26.35%
$ 2.15M
$ 9.21M
1029
Housecoin
Housecoin
HOUSE
$ 0.0021499
-0.59%
-0.36%
-29.93%
$ 2.14M
$ 24.62M
1030
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002041
0.00%
-2.15%
-22.16%
$ 2.14M
$ 521.64K
1031
TROLL
TROLL
TROLL
$ 0.000000002214
-0.86%
-1.79%
-11.93%
$ 2.11M
$ 25.27T
1032
Coral Protocol
Coral Protocol
CORAL
$ 0.0002458
+0.12%
-3.74%
-7.94%
$ 2.11M
$ 578.23M
1033
Coupon Assets
Coupon Assets
CA
$ 0.21712
+0.80%
-0.61%
+0.54%
$ 2.11M
$ 348.93K
1034
SLIMEX
SLIMEX
SLIMEX
$ 0.001222
-0.74%
-0.98%
-21.46%
$ 2.11M
$ 45.20M
1035
XELIS
XELIS
XEL
$ 0.383
-0.26%
-2.25%
+0.51%
$ 2.10M
$ 20.71K
1036
$ 281.43
+0.62%
-0.09%
+7.97%
$ 2.05M
$ 197.13
1037
Sudeng
Sudeng
HIPPO
$ 0.0002299
+3.24%
+6.76%
-19.29%
$ 2.04M
$ 433.28M
1038
$ 107
+0.21%
+0.05%
+7.59%
$ 2.02M
$ 539.92
1039
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001163
0.00%
-1.43%
+4.27%
$ 2.01M
$ 13.78M
1040
HELLO
HELLO
HELLO
$ 0.00273
-0.69%
+3.87%
+2.85%
$ 2.00M
$ 37.87M
1041
Seraph
Seraph
SERAPH
$ 0.006275
0.00%
-0.46%
-7.31%
$ 2.00M
$ 272.21K
1042
$ 100.88
-0.07%
-0.13%
-3.60%
$ 1.99M
$ 578.38
1043
XSwap
XSwap
XSWAP
$ 0.00662
-0.30%
0.00%
-3.22%
$ 1.97M
$ 5.22K
1044
Aleph Zero
Aleph Zero
AZERO
$ 0.007256
-0.84%
-4.08%
-5.42%
$ 1.94M
$ 7.73M
1045
HTR
HTR
HTR
$ 0.00381
-1.05%
-8.29%
-5.05%
$ 1.94M
$ 11.88M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.19368
-0.06%
-0.90%
-2.71%
$ 1.93M
$ 103.70K
1047
iMe Lab
iMe Lab
LIME
$ 0.002573
-0.39%
-1.16%
-1.38%
$ 1.93M
$ 7.49M
1048
NetMind
NetMind
NMT
$ 0.057
0.00%
-1.72%
+3.64%
$ 1.91M
$ 17.59K
1049
GemHUB
GemHUB
GHUB
$ 0.004719
-0.27%
-3.61%
-2.52%
$ 1.90M
$ 18.51M
1050
Apple xStock
Apple xStock
AAPLX
$ 313.42
-0.08%
+0.29%
+0.08%
$ 1.88M
$ 183.12
1051
HyperGPT
HyperGPT
HGPT
$ 0.002036
+0.10%
+0.69%
-3.85%
$ 1.88M
$ 61.54M
1052
$ 1,068.82
0.00%
+0.01%
-1.04%
$ 1.87M
$ 54.16
1053
MILC Platform
MILC Platform
MLT
$ 0.015
-1.57%
+3.59%
-9.09%
$ 1.87M
$ 134.06K
1054
CUDIS
CUDIS
CUDIS
$ 0.007455
-0.28%
+3.22%
-5.09%
$ 1.85M
$ 7.56M
1055
Step App
Step App
FITFI
$ 0.0004021
+0.35%
-0.86%
-17.96%
$ 1.84M
$ 142.95M
1056
Sentio
Sentio
ST
$ 0.03267
+0.06%
+1.24%
-15.82%
$ 1.83M
$ 1.91M
1057
OVR
OVR
OVR
$ 0.0357
0.00%
+1.13%
-1.11%
$ 1.82M
$ 1.45M
1058
Saros
Saros
SAROS
$ 0.0005526
+0.29%
+2.54%
-6.17%
$ 1.82M
$ 117.08M
1059
XL1
XL1
XL1
$ 0.000313
-0.16%
+0.16%
-0.29%
$ 1.80M
$ 20.91M
1060
$ 330.14
0.00%
+0.25%
-1.08%
$ 1.80M
$ 166.87
1061
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001793
0.00%
-7.15%
-2.55%
$ 1.79M
$ 32.02K
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000003592
-1.40%
+3.98%
+0.51%
$ 1.79M
$ 13.73T
1063
$ 29.81
-0.03%
+0.03%
+2.55%
$ 1.78M
$ 1.87K
1064
$ 134.9
-0.13%
+0.06%
+5.73%
$ 1.77M
$ 418.26
1065
My Lovely Planet
My Lovely Planet
MLC
$ 0.0168
0.00%
-1.18%
-13.85%
$ 1.77M
$ 220.27K
1066
$ 1,091.35
-0.79%
-0.76%
-0.37%
$ 1.76M
$ 51.56
1067
StablR USD
StablR USD
USDR
$ 0.2659
-0.20%
+1.25%
-62.81%
$ 1.76M
$ 1.62K
1068
Dingocoin
Dingocoin
DINGO
$ 0.00001523
+0.66%
+0.26%
-21.23%
$ 1.76M
$ 781.11M
1069
$ 259.25
-0.03%
-1.05%
+5.62%
$ 1.74M
$ 212.50
1070
$ 47.11
-0.34%
-0.38%
+3.59%
$ 1.73M
$ 1.20K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02533
+0.08%
-3.95%
-3.33%
$ 1.73M
$ 2.25M
1072
HAROLD
HAROLD
HAROLD
$ 0.002179
-0.27%
-0.23%
-5.80%
$ 1.73M
$ 5.90M
1073
Astroon
Astroon
AST
$ 0.002758
0.00%
-0.04%
-0.07%
$ 1.69M
$ 33.79M
1074
$ 0.00003467
-0.06%
+3.93%
+0.55%
$ 1.68M
$ 1.66B
1075
$ 258.31
-0.20%
+0.94%
+51.10%
$ 1.68M
$ 227.82
1076
Luckycoin
Luckycoin
LKY
$ 0.08686
+1.38%
-1.17%
-7.79%
$ 1.67M
$ 4.40K
1077
HAI
HAI
HAI
$ 0.002002
+0.10%
-0.15%
-7.10%
$ 1.67M
$ 21.87M
1078
$ 0.000436
+0.18%
+1.07%
-24.97%
$ 1.64M
$ 48.44M
1079
IDEX
IDEX
IDEX
$ 0.001678
-2.03%
+1.42%
-3.53%
$ 1.64M
$ 33.60M
1080
$ 503.16
-0.12%
-0.07%
-3.41%
$ 1.63M
$ 114.05
1081
HashAI
HashAI
HASHAI
$ 0.00001918
0.00%
-0.78%
-2.84%
$ 1.62M
$ 2.87B
1082
MemeFi
MemeFi
MEMEFI
$ 0.0001577
-4.48%
+15.73%
+9.02%
$ 1.62M
$ 415.45M
1083
Polytrade
Polytrade
TRADE
$ 0.03943
-0.51%
+6.56%
-4.28%
$ 1.62M
$ 3.29M
1084
DOGE
DOGE
DOGEGOV
$ 0.001642
+1.17%
+1.29%
-6.59%
$ 1.61M
$ 33.15M
1085
GOAT Network
GOAT Network
GOATED
$ 0.01538
-0.52%
-0.07%
-8.30%
$ 1.59M
$ 3.35M
1086
VOOI
VOOI
VOOI
$ 0.005039
-0.06%
-0.79%
-3.34%
$ 1.59M
$ 10.30M
1087
Donotfomoew
Donotfomoew
MOEW
$ 0.0002543
+0.12%
+0.36%
-8.43%
$ 1.58M
$ 151.31M
1088
$ 325.79
+0.26%
+0.23%
+7.31%
$ 1.57M
$ 173.12
1089
Areon Network
Areon Network
AREA
$ 0.01333
-1.91%
+1.68%
-0.74%
$ 1.57M
$ 1.62M
1090
VAIOT
VAIOT
VAI
$ 0.00387
0.00%
+4.28%
-12.16%
$ 1.55M
$ 4.72M
1091
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001549
-0.06%
-0.32%
-13.46%
$ 1.55M
$ 160.50M
1092
Holdstation
Holdstation
HOLDSTATION
$ 0.1938
+0.41%
-2.02%
-7.87%
$ 1.54M
$ 77.54K
1093
RocketX exchange
RocketX exchange
RVF
$ 0.01853
+0.11%
-0.54%
+3.69%
$ 1.53M
$ 244.10K
1094
OGPU
OGPU
OGPU
$ 0.0775
+0.39%
+8.71%
+8.56%
$ 1.52M
$ 153.73K
1095
$ 112.76
-0.12%
+0.56%
+6.09%
$ 1.52M
$ 493.61
1096
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01406
-1.20%
-0.57%
+10.65%
$ 1.51M
$ 2.91M
1097
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009247
-0.04%
-0.25%
+3.83%
$ 1.51M
$ 70.47M
1098
$ 230.16
+0.23%
+0.31%
+5.39%
$ 1.49M
$ 239.52
1099
Laqira Protocol
Laqira Protocol
LQR
$ 0.016718
-0.56%
-1.96%
-6.52%
$ 1.49M
$ 2.41M
1100
NODE
NODE
NODE
$ 0.01113
-0.09%
0.00%
-0.98%
$ 1.48M
$ 4.92M
1101
Dynex
Dynex
DNX
$ 0.01366
+1.40%
+4.07%
-1.85%
$ 1.48M
$ 2.66M
1102
Fluence
Fluence
FLT
$ 0.005113
+0.23%
+2.11%
-7.88%
$ 1.48M
$ 10.47M
1103
XRP Healthcare
XRP Healthcare
XRPH
$ 0.02082
+0.92%
+1.22%
+3.02%
$ 1.47M
$ 1.19M
1104
$ 66.48
+0.48%
-0.61%
+0.80%
$ 1.47M
$ 935.35
1105
ARC
ARC
ARC
$ 0.001407
0.00%
+7.40%
+8.06%
$ 1.45M
$ 993.21K
1106
MAGA
MAGA
MAGATRUMP
$ 0.03291
-0.06%
+0.89%
-4.61%
$ 1.45M
$ 1.61M
1107
Verasity
Verasity
VRA
$ 0.00001552
+0.06%
-1.53%
-4.92%
$ 1.44M
$ 4.60B
1108
ShareToken
ShareToken
SHR
$ 0.0003981
+0.08%
+0.08%
-5.84%
$ 1.44M
$ 44.51M
1109
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02153
+0.09%
+1.79%
-8.61%
$ 1.42M
$ 2.71M
1110
Matchain
Matchain
MAT
$ 0.08452
+0.50%
-8.47%
-13.26%
$ 1.42M
$ 784.49K
1111
Symbiosis
Symbiosis
SIS
$ 0.01458
+0.07%
+0.41%
-24.16%
$ 1.42M
$ 2.71M
1112
Cere Network
Cere Network
CERE
$ 0.0002028
+0.05%
+0.65%
-6.12%
$ 1.41M
$ 262.46M
1113
Radiant
Radiant
RXD
$ 0.000089
0.00%
-1.12%
-4.35%
$ 1.40M
$ 584.07M
1114
New XAI gork
New XAI gork
GORK
$ 0.0013885
+0.04%
-1.54%
-6.80%
$ 1.40M
$ 42.42M
1115
Bitboard
Bitboard
BITBOARD
$ 0.0003132
+0.03%
-4.77%
-5.69%
$ 1.39M
$ 221.87M
1116
Zygoswap
Zygoswap
ZSWAP
$ 0.001398
-3.34%
-3.93%
-33.03%
$ 1.39M
$ 29.02M
1117
3ULL
3ULL
3ULL
$ 0.0000948
+0.53%
+1.27%
-21.12%
$ 1.38M
$ 482.45M
1118
Cypherium
Cypherium
CPH
$ 0.003618
-0.14%
+5.90%
-3.68%
$ 1.38M
$ 15.99M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.46%
-0.37%
-0.41%
$ 1.38M
$ 1.68B
1120
NuNet
NuNet
NTX
$ 0.0027
0.00%
+1.50%
-0.73%
$ 1.37M
$ 12.11M
1121
Cellframe
Cellframe
CELL
$ 0.04731
-2.02%
+10.44%
-0.54%
$ 1.36M
$ 1.41M
1122
Reality Metaverse
Reality Metaverse
RMV
$ 0.00527
+1.88%
+3.83%
+5.24%
$ 1.35M
$ 6.35M
1123
ChainSwap
ChainSwap
CSWAP
$ 0.001452
0.00%
-1.16%
-5.65%
$ 1.34M
$ 20.86K
1124
NodeAI
NodeAI
GPU
$ 0.01357
+0.07%
+1.42%
-0.73%
$ 1.33M
$ 4.14M
1125
$ 384.65
-0.41%
-0.45%
-3.19%
$ 1.32M
$ 145.67
1126
Streamflow
Streamflow
STREAM
$ 0.006344
-0.33%
+0.30%
+1.65%
$ 1.32M
$ 9.08M
1127
Clore AI
Clore AI
CLORE
$ 0.002083
+0.24%
-3.03%
-17.07%
$ 1.32M
$ 31.46M
1128
XDAG
XDAG
XDAG
$ 0.0010028
+0.78%
-1.28%
+1.53%
$ 1.30M
$ 51.97M
1129
$ 192.97
-0.36%
+0.75%
+6.73%
$ 1.30M
$ 309.61
1130
Storm Trade
Storm Trade
STORM
$ 0.005041
-0.42%
+1.92%
+0.68%
$ 1.30M
$ 11.46M
1131
$ 1,030.56
-0.06%
+0.32%
+2.71%
$ 1.30M
$ 55.48
1132
Minati Coin
Minati Coin
MNTC
$ 0.2064
0.00%
-7.69%
-20.58%
$ 1.30M
$ 1.06K
1133
Welf
Welf
WELF
$ 0.1023
+0.79%
+1.29%
-7.50%
$ 1.29M
$ 187.46K
1134
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019188
-2.45%
+7.44%
+5.35%
$ 1.28M
$ 30.70T
1135
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000355
+1.65%
-0.93%
-20.47%
$ 1.28M
$ 154.20M
1136
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001199
+0.25%
-0.17%
-4.06%
$ 1.27M
$ 627.74M
1137
Obol
Obol
OBOL
$ 0.004252
-1.25%
-6.81%
-27.14%
$ 1.26M
$ 15.53M
1138
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2242
0.00%
+0.27%
+0.13%
$ 1.26M
$ 243.20K
1139
GraphLinq
GraphLinq
GLQ
$ 0.003633
0.00%
+0.36%
-9.58%
$ 1.24M
$ 15.75M
1140
Phoenix Global
Phoenix Global
PHB
$ 0.01711
-0.98%
-5.58%
-70.64%
$ 1.24M
$ 8.41M
1141
Katana Inu
Katana Inu
KATA
$ 0.00003293
-1.31%
+5.38%
+3.02%
$ 1.23M
$ 1.46B
1142
$ 957.07
-0.03%
-0.60%
-7.62%
$ 1.23M
$ 58.19
1143
Vita Inu
Vita Inu
VINU
$ 0.000000001357
+1.57%
+0.44%
-1.09%
$ 1.22M
$ 47.29T
1144
$ 24.559
+0.88%
+0.85%
+37.99%
$ 1.22M
$ 2.34K
1145
Hoppy
Hoppy
HOPPY
$ 0.000002798
0.00%
-0.82%
-6.32%
$ 1.22M
$ 561.05M
1146
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001215
+0.16%
+0.41%
-4.18%
$ 1.22M
$ 44.11M
1147
$ 29.89
0.00%
-1.03%
-5.80%
$ 1.21M
$ 1.94K
1148
Energi
Energi
NRG
$ 0.01174
-0.09%
-0.59%
-5.17%
$ 1.20M
$ 2.54M
1149
$ 87.05
+0.07%
+0.06%
-1.76%
$ 1.20M
$ 627.62
1150
$ 78.41
-0.19%
-0.09%
+0.78%
$ 1.18M
$ 700.10
1151
$ 132.53
-0.12%
-0.13%
-0.13%
$ 1.17M
$ 396.87
1152
Ethervista
Ethervista
VISTA
$ 1.2376
+1.20%
-0.45%
-1.15%
$ 1.16M
$ 45.55K
1153
KiloEx
KiloEx
KILO
$ 0.00542
-0.65%
-0.62%
-5.39%
$ 1.16M
$ 10.30M
1154
$ 500.21
0.00%
+0.09%
-0.37%
$ 1.16M
$ 111.96
1155
Artrade
Artrade
ATR
$ 0.0009131
+0.10%
-0.98%
+0.13%
$ 1.16M
$ 91.89M
1156
Gaia
Gaia
GAIA
$ 0.006712
+0.25%
-1.52%
-4.76%
$ 1.14M
$ 8.13M
1157
AEROBUD
AEROBUD
AEROBUD
$ 0.001174
-0.34%
+2.17%
-1.59%
$ 1.14M
$ 51.85M
1158
Truth Network
Truth Network
TRUU
$ 0.00009272
-0.10%
+6.21%
-0.99%
$ 1.13M
$ 650.35M
1159
$ 70.79
-0.65%
-0.52%
+9.63%
$ 1.13M
$ 856.95
1160
Baanx
Baanx
BXX
$ 0.004538
0.00%
-0.48%
+10.23%
$ 1.12M
$ 182.23K
1161
BXE
BXE
BXE
$ 0.003713
-0.05%
-6.75%
-23.51%
$ 1.12M
$ 9.23M
1162
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007466
-0.25%
-1.84%
-4.00%
$ 1.11M
$ 7.34M
1163
$ 190.16
+0.08%
+0.24%
+4.34%
$ 1.10M
$ 285.86
1164
LBRY Credits
LBRY Credits
LBC
$ 0.001684
0.00%
0.00%
-3.66%
$ 1.10M
--
1165
$ 45.86
+0.31%
+1.83%
+1.31%
$ 1.10M
$ 1.23K
1166
$ 70.62
+0.07%
+0.33%
-2.47%
$ 1.10M
$ 773.33
1167
Dtec
Dtec
DTEC
$ 0.006546
-0.05%
-0.05%
-1.10%
$ 1.10M
$ 10.40M
1168
Vexanium
Vexanium
VEX
$ 0.001478
0.00%
-3.52%
-4.95%
$ 1.08M
$ 25.07M
1169
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002254
-0.90%
-0.90%
-11.21%
$ 1.08M
$ 24.66T
1170
$ 0.00178
-0.56%
+1.71%
-12.32%
$ 1.08M
$ 30.94M
1171
$ 864.87
-0.07%
+0.64%
-2.46%
$ 1.08M
$ 63.10
1172
Prosper
Prosper
PROSPER
$ 0.02059
-0.24%
+1.04%
+1.89%
$ 1.05M
$ 2.36M
1173
Spectral
Spectral
SPEC
$ 0.07443
-0.04%
-0.45%
-4.90%
$ 1.05M
$ 731.60K
1174
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005985
+0.02%
-0.76%
-3.13%
$ 1.05M
$ 346.88M
1175
EPNS
EPNS
PUSH
$ 0.011542
-0.47%
-0.22%
-2.47%
$ 1.04M
$ 5.19M
1176
$ 0.001612
-0.25%
+4.11%
+9.45%
$ 1.04M
$ 9.16M
1177
Tales X
Tales X
X
$ 0.006852
-1.32%
+3.69%
+2.94%
$ 1.03M
$ 6.22M
1178
$ 19.21
+0.10%
+0.52%
-1.63%
$ 1.02M
$ 2.87K
1179
$ 77.85
-0.01%
-0.03%
+1.10%
$ 1.02M
$ 753.45
1180
$ 320.77
+0.15%
+1.41%
-0.69%
$ 1.02M
$ 181.82
1181
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001819
+0.76%
+3.59%
+0.54%
$ 1.02M
$ 16.57M
1182
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
-0.49%
-1.44%
-12.02%
$ 1.02M
$ 254.70K
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
+0.14%
0.00%
$ 1.00M
$ 388.63M
1184
$ 118.23
+0.41%
+0.49%
+14.84%
$ 997.92K
$ 467.53
1185
Bifrost
Bifrost
BNC
$ 0.02589
-0.19%
+0.74%
-8.98%
$ 982.85K
$ 1.75M
1186
$ 32.03
+0.06%
-0.06%
-2.11%
$ 978.32K
$ 1.77K
1187
yfii finance
yfii finance
YFII
$ 25.14
-2.20%
-5.17%
-18.47%
$ 976.09K
$ 2.24K
1188
IMGN Labs
IMGN Labs
IMGN
$ 0.001206
+0.35%
-2.56%
-21.44%
$ 972.15K
$ 49.58M
1189
Union
Union
UNION
$ 0.0004959
+0.89%
-1.84%
-12.89%
$ 962.40K
$ 110.01M
1190
$ 42.96
+0.02%
-0.69%
+12.08%
$ 958.98K
$ 1.25K
1191
$ 573.81
-0.08%
+0.52%
+5.90%
$ 936.59K
$ 97.36
1192
Artyfact
Artyfact
ARTY
$ 0.04699
-0.19%
-1.96%
-14.56%
$ 907.78K
$ 1.14M
1193
V Systems
V Systems
VSYS
$ 0.0002443
+0.49%
-0.20%
-0.53%
$ 907.51K
$ 214.82M
1194
$ 318.7
+0.50%
-0.05%
+1.48%
$ 906.07K
$ 170.10
1195
$ 25.23
-0.04%
-0.90%
-4.97%
$ 905.18K
$ 2.58K
1196
QORPO
QORPO
QORPO
$ 0.001442
-1.02%
-2.95%
-20.95%
$ 904.24K
$ 18.55M
1197
$ 103.12
-0.08%
-0.06%
-1.40%
$ 901.99K
$ 563.20
1198
LinqAI
LinqAI
LNQ
$ 0.002502
+0.24%
+0.24%
-11.89%
$ 891.54K
$ 14.20M
1199
$ 427.19
+0.09%
-0.36%
+1.78%
$ 880.96K
$ 129.84
1200
Mochi
Mochi
MOCHI
$ 0.000000946
0.00%
+3.07%
-17.17%
$ 879.50K
$ 85.14M
1201
SubQuery Network
SubQuery Network
SQT
$ 0.0002319
+0.09%
-3.69%
-12.98%
$ 878.52K
$ 229.48M
1202
MAIV
MAIV
MAIV
$ 0.000492
0.00%
-5.38%
-4.02%
$ 877.22K
$ 541.74K
1203
Blocksquare Token
Blocksquare Token
BST
$ 0.01404
+0.07%
+2.84%
-12.01%
$ 869.25K
$ 1.97M
1204
Chirp
Chirp
CHIRP
$ 0.008258
+0.20%
+0.13%
-0.75%
$ 867.93K
$ 6.35M
1205
$ 310.2
-0.12%
+0.60%
-1.20%
$ 860.68K
$ 183.01
1206
Acala Token
Acala Token
ACA
$ 0.0007176
+0.26%
-0.95%
+0.23%
$ 849.57K
$ 72.06M
1207
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000978
+0.01%
+12.62%
+29.81%
$ 845.25K
$ 62.48M
1208
AI Avatar
AI Avatar
SGT
$ 0.0819
-2.56%
-2.10%
-6.89%
$ 842.44K
$ 1.21M
1209
BRETT
BRETT
BRETTETH
$ 0.01201
0.00%
+2.39%
-1.48%
$ 833.73K
$ 1.40M
1210
RWA Inc.
RWA Inc.
RWAINC
$ 0.0017
-0.59%
+0.60%
+1.81%
$ 830.75K
$ 5.64M
1211
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011761
+0.20%
+3.82%
-8.37%
$ 813.30K
$ 1.81B
1212
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000026101
+0.97%
+0.48%
-7.35%
$ 810.25K
$ 21.57T
1213
HYDRA
HYDRA
HYDRA
$ 0.0268
+0.07%
+0.11%
+1.83%
$ 798.33K
$ 2.13M
1214
Cypher
Cypher
CYPR
$ 0.008429
+0.25%
+1.58%
+5.98%
$ 798.03K
$ 7.29M
1215
$ 415.03
-0.24%
-0.80%
-1.42%
$ 782.44K
$ 137.69
1216
Thala
Thala
THL
$ 0.0158
+0.63%
+21.37%
+19.55%
$ 779.34K
$ 3.85M
1217
Neutron
Neutron
NTRN
$ 0.001316
0.00%
-3.53%
-1.00%
$ 778.61K
$ 41.35M
1218
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
0.00%
+3.23%
-6.98%
$ 763.35K
$ 328.20K
1219
BABB
BABB
BAX
$ 0.00000895
0.00%
0.00%
+0.11%
$ 746.07K
$ 13.40M
1220
Neurai
Neurai
XNA
$ 0.0000438
+0.46%
+3.30%
+5.54%
$ 745.20K
$ 611.68M
1221
MultiVAC
MultiVAC
MTV
$ 0.00020193
-0.44%
+0.69%
-7.50%
$ 725.69K
$ 147.33M
1222
$ 1,706.45
+0.03%
+1.39%
+2.55%
$ 719.17K
$ 32.59
1223
DeFi
DeFi
DEFI
$ 0.0002015
-0.25%
-1.22%
-11.17%
$ 718.85K
$ 127.55M
1224
bitsCrunch
bitsCrunch
BCUT
$ 0.001154
-0.17%
+0.61%
-9.74%
$ 699.18K
$ 38.86M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003172
-0.03%
+0.57%
-0.28%
$ 697.91K
$ 16.82M
1226
Meter Governance
Meter Governance
MTRG
$ 0.02153
+0.05%
0.00%
-4.69%
$ 694.91K
$ 2.62M
1227
$ 176.78
-0.62%
+0.18%
+22.85%
$ 694.22K
$ 306.80
1228
Phoenic
Phoenic
PNIC
$ 0.002753
-1.30%
+0.37%
+5.54%
$ 693.15K
$ 44.20M
1229
Carnomaly
Carnomaly
CARR
$ 0.0003825
0.00%
-1.30%
-14.53%
$ 690.90K
$ 6.62M
1230
Choise.com
Choise.com
CHO
$ 0.001319
+0.01%
+1.25%
-8.13%
$ 681.25K
$ 16.37M
1231
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00655
0.00%
+4.31%
-12.06%
$ 678.00K
$ 299.85K
1232
Rebel Cars
Rebel Cars
RC
$ 0.00324
0.00%
-3.28%
+3.51%
$ 668.59K
$ 874.58K
1233
$ 288.55
+0.12%
-0.05%
-2.63%
$ 663.68K
$ 195.31
1234
Hive Intelligence
Hive Intelligence
HINT
$ 0.001436
-0.07%
-0.21%
-0.28%
$ 662.02K
$ 30.86M
1235
U2U Network
U2U Network
U2U
$ 0.000428
+0.75%
+1.46%
-9.39%
$ 659.54K
$ 127.30M
1236
Singularity Finance
Singularity Finance
SFI
$ 0.004217
-0.69%
+4.69%
-8.11%
$ 648.59K
$ 13.70M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.0010731
+0.89%
-0.62%
-7.80%
$ 639.44K
$ 51.50M
1238
Reploy
Reploy
RAI
$ 0.07
-11.09%
+63.34%
+18.13%
$ 635.90K
$ 1.12M
1239
Port3 Network
Port3 Network
PORT3
$ 0.000915
-0.11%
-6.08%
-0.50%
$ 631.01K
$ 59.92M
1240
Rubic
Rubic
RBC
$ 0.003814
+0.08%
+0.50%
-10.80%
$ 629.57K
$ 6.29M
1241
Optimus
Optimus
OPTIMUS
$ 0.00659
0.00%
+1.85%
-22.47%
$ 626.28K
$ 305.92K
1242
Heurist
Heurist
HEU
$ 0.00574
+0.53%
-2.25%
-8.27%
$ 625.35K
$ 1.48M
1243
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006207
-0.34%
-1.64%
-7.02%
$ 622.90K
$ 89.06M
1244
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06012
+0.28%
-0.02%
+10.45%
$ 619.38K
$ 445.70K
1245
$ 27.148
-0.09%
+0.11%
+10.44%
$ 618.48K
$ 2.02K
1246
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03537
-0.08%
-0.39%
-0.76%
$ 616.23K
$ 1.53M
1247
$ 399.41
+0.69%
+0.63%
+2.68%
$ 615.88K
$ 135.07
1248
AI3
AI3
AI3
$ 0.006218
0.00%
+4.75%
+4.70%
$ 615.55K
$ 28.76K
1249
$ 64.39
+0.06%
-0.06%
-0.34%
$ 608.07K
$ 874.51
1250
PointPay
PointPay
PXP
$ 0.02018
+0.05%
+3.38%
+14.39%
$ 605.70K
$ 6.44M
1251
StreamCoin
StreamCoin
STRM
$ 0.0003996
-0.15%
-3.74%
-12.12%
$ 603.77K
$ 243.82M
1252
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006413
-0.28%
-0.61%
-2.53%
$ 600.47K
$ 8.74B
1253
ROVR Network
ROVR Network
ROVR
$ 0.00278
0.00%
-1.10%
-11.27%
$ 598.51K
$ 249.06K
1254
$ 14.39
0.00%
-0.07%
+2.79%
$ 589.80K
$ 3.70K
1255
Eternal AI
Eternal AI
EAI
$ 0.001809
0.00%
+0.84%
-5.54%
$ 576.11K
$ 3.21M
1256
Vertus
Vertus
VERT
$ 0.0010863
-0.27%
+0.79%
+0.45%
$ 572.38K
$ 20.52M
1257
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001877
-0.42%
+9.61%
+8.05%
$ 567.90K
$ 122.21M
1258
Seedify.fund
Seedify.fund
SFUND
$ 0.0064
0.00%
+6.65%
-48.09%
$ 566.69K
$ 31.43K
1259
Creo Engine
Creo Engine
CREO
$ 0.000821
+0.02%
+0.23%
-1.13%
$ 565.92K
$ 40.43M
1260
$ 0.0008122
+0.17%
+2.95%
+2.50%
$ 565.46K
$ 68.51M
1261
Sensay
Sensay
SNSY
$ 0.0001081
-0.18%
+2.27%
-8.32%
$ 562.23K
$ 1.66B
1262
$ 502.36
-0.21%
-0.19%
-3.17%
$ 560.97K
$ 111.18
1263
MUBI
MUBI
MUBI
$ 0.000577
+0.03%
-3.84%
-11.78%
$ 550.05K
$ 91.77M
1264
Spain National Fan
Spain National Fan
SNFT
$ 0.02382
+0.34%
-3.65%
+4.53%
$ 544.87K
$ 2.31M
1265
$ 11.96
-0.17%
-0.08%
+8.24%
$ 541.34K
$ 4.45K
1266
Shardeum
Shardeum
SHM
$ 0.0000446
-0.45%
-0.45%
-7.29%
$ 541.23K
$ 1.06B
1267
Brazil National Fan
Brazil National Fan
BFT
$ 0.018766
+0.14%
-1.25%
-11.21%
$ 540.03K
$ 3.22M
1268
EstateX
EstateX
ESX
$ 0.000564
0.00%
-0.18%
-5.53%
$ 535.17K
$ 2.65M
1269
Dione Protocol
Dione Protocol
DIONE
$ 0.000044
0.00%
0.00%
-4.35%
$ 531.62K
$ 25.44M
1270
Hifi Finance
Hifi Finance
HIFI
$ 0.003613
-0.44%
-8.41%
-3.31%
$ 513.56K
$ 16.84M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001288
0.00%
-0.08%
-10.66%
$ 503.82K
$ 43.58B
1272
Atlas Navi
Atlas Navi
NAVI
$ 0.003112
-0.74%
-0.13%
-4.47%
$ 500.81K
$ 7.53M
1273
nuco.cloud
nuco.cloud
NCDT
$ 0.01
0.00%
0.00%
-2.91%
$ 500.00K
$ 29.32K
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004865
-0.91%
+0.16%
+4.13%
$ 489.09K
$ 109.67M
1275
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06417
+0.14%
-0.37%
-1.79%
$ 488.32K
$ 880.57K
1276
Common Protocol
Common Protocol
COMMON
$ 0.0002048
+0.29%
+2.51%
-8.86%
$ 478.04K
$ 304.38M
1277
XELS
XELS
XELS
$ 0.022689
-0.06%
-0.03%
-3.54%
$ 475.69K
$ 1.18M
1278
THORWallet
THORWallet
TITN
$ 0.01114
-0.18%
-2.71%
+1.09%
$ 473.88K
$ 4.75M
1279
RejuveAI
RejuveAI
RJV
$ 0.000615
0.00%
+4.06%
-11.13%
$ 472.98K
$ 1.37M
1280
$ 0.001403
-0.84%
-7.54%
-8.73%
$ 470.91K
$ 36.95M
1281
JetTon Game
JetTon Game
JETTON
$ 0.03773
+0.03%
+1.05%
-7.39%
$ 468.04K
$ 1.44M
1282
DuckChain
DuckChain
DUCK
$ 0.0000632
0.00%
-0.17%
-7.52%
$ 462.63K
$ 10.60M
1283
PLEARN
PLEARN
PLN
$ 0.00533
0.00%
0.00%
-12.05%
$ 458.72K
$ 21.81M
1284
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001511
+0.20%
+5.37%
+19.54%
$ 451.83K
$ 61.96M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02069
+0.05%
-6.43%
-16.55%
$ 451.39K
$ 2.77M
1286
$ 21.74
+0.05%
+0.79%
-2.69%
$ 443.11K
$ 2.74K
1287
Rabi
Rabi
RABI
$ 0.0007438
+0.31%
+1.48%
-3.21%
$ 440.76K
$ 49.75M
1288
$ 0.00683
-0.44%
-1.45%
+0.44%
$ 437.19K
$ 4.38M
1289
LayerEdge
LayerEdge
EDGEN
$ 0.001488
+0.13%
-4.14%
-6.11%
$ 436.74K
$ 36.57M
1290
E Money Network
E Money Network
EMYC
$ 0.001905
-1.23%
+2.61%
-24.85%
$ 435.14K
$ 24.86M
1291
Unizen
Unizen
ZCX
$ 0.0005663
+19.81%
-16.97%
-21.80%
$ 434.80K
$ 86.89M
1292
Boba Cat
Boba Cat
BOBACAT
$ 0.0006802
+2.81%
+5.28%
-4.21%
$ 431.16K
$ 629.65K
1293
TRVL
TRVL
TRVL
$ 0.0010271
+0.77%
-2.30%
-4.25%
$ 429.65K
$ 53.57M
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04289
+1.27%
+1.54%
-4.71%
$ 429.10K
$ 1.32M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001319
-0.45%
+1.70%
-12.82%
$ 426.37K
$ 102.94M
1296
FIO Protocol
FIO Protocol
FIO
$ 0.0004776
-0.70%
-0.53%
-22.57%
$ 425.44K
$ 115.87M
1297
AS Monaco
AS Monaco
ASM
$ 0.06725
-0.80%
-0.10%
-4.66%
$ 424.53K
$ 834.37K
1298
$ 160.33
-0.18%
-0.27%
+4.95%
$ 420.99K
$ 341.06
1299
MagicCraft
MagicCraft
MCRT
$ 0.0000829
0.00%
+0.85%
-12.84%
$ 420.70K
$ 525.48M
1300
VinuChain
VinuChain
VC
$ 0.0004334
-0.42%
-2.00%
-3.25%
$ 417.91K
$ 19.82M
1301
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004666
-0.07%
-5.91%
+9.04%
$ 417.06K
$ 12.05M
1302
MILLI
MILLI
MILLI
$ 0.00000157
-0.57%
+10.26%
+3.13%
$ 415.54K
$ 35.12B
1303
Inspect
Inspect
INSP
$ 0.0005313
-0.78%
-1.89%
-5.45%
$ 415.15K
$ 26.40M
1304
LETSBONK
LETSBONK
LETSBONK
$ 0.005936
-2.02%
+0.44%
-10.33%
$ 409.16K
$ 9.73M
1305
Humanode
Humanode
HMND
$ 0.001901
+2.53%
+5.08%
-3.01%
$ 403.49K
$ 14.75M
1306
Factor
Factor
FACT
$ 0.3403
0.00%
-0.47%
+3.50%
$ 400.96K
$ 531.03
1307
Stratos
Stratos
STOS
$ 0.01028
+0.19%
-6.11%
-1.90%
$ 399.65K
$ 4.96M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1347
-0.07%
0.00%
-1.97%
$ 384.80K
$ 414.42K
1309
Flamingo
Flamingo
FLM
$ 0.0006606
+0.06%
-6.07%
+25.15%
$ 382.81K
$ 82.40M
1310
Fleek
Fleek
FLK
$ 0.01879
+0.11%
+2.06%
-14.91%
$ 376.80K
$ 2.86M
1311
$ 123.71
-0.02%
-0.18%
+1.01%
$ 376.21K
$ 438.10
1312
ORBOFI
ORBOFI
OBI
$ 0.0002505
-0.42%
+8.33%
+8.47%
$ 372.83K
$ 9.87M
1313
myDid
myDid
SYL
$ 0.0000477
-1.44%
+8.62%
+10.11%
$ 370.19K
$ 399.21M
1314
SUNCAT
SUNCAT
SUNCAT
$ 0.000357
+0.90%
-0.49%
+0.88%
$ 368.40K
$ 153.09M
1315
Bazaars
Bazaars
BZR
$ 58.573
-0.19%
+0.58%
-4.13%
$ 364.73K
$ 2.08K
1316
yesnoerror
yesnoerror
YNE
$ 0.0003652
+0.36%
+1.36%
-6.25%
$ 364.20K
$ 152.15M
1317
SinVerse
SinVerse
SIN
$ 0.0003916
+0.03%
-2.85%
+28.86%
$ 360.64K
$ 51.95M
1318
$ 25.39
+0.08%
+0.04%
+13.12%
$ 355.35K
$ 2.17K
1319
Hamster
Hamster
HAM
$ 0.0000000001476
-1.14%
+13.30%
+11.67%
$ 351.44K
$ 418.31T
1320
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003948
-0.01%
+4.93%
+17.89%
$ 350.04K
$ 23.40M
1321
Tune.FM
Tune.FM
JAM
$ 0.00001144
0.00%
+1.96%
+5.73%
$ 339.87K
$ 7.19M
1322
XRADERS
XRADERS
XR
$ 0.00523
0.00%
+0.25%
+0.04%
$ 338.77K
$ 2.58M
1323
$ 6.133
-0.03%
-0.07%
-1.19%
$ 336.56K
$ 8.61K
1324
Biometric Financial
Biometric Financial
BIOFI
$ 0.000084
0.00%
-0.12%
-0.36%
$ 328.41K
$ 627.16M
1325
$ 159.89
+0.03%
-0.11%
+3.04%
$ 326.31K
$ 346.53
1326
Sekuya
Sekuya
SKYA
$ 0.0005924
0.00%
-11.29%
-1.10%
$ 325.77K
$ 24.01M
1327
StarHeroes
StarHeroes
STARHEROES
$ 0.001328
+0.08%
+0.68%
+1.99%
$ 321.11K
$ 45.75M
1328
$ 146.81
-0.31%
-0.34%
-6.03%
$ 306.24K
$ 386.85
1329
EMR
EMR
EMR
$ 0.0003778
+0.30%
-10.83%
+1.28%
$ 305.29K
$ 38.21M
1330
Router Protocol
Router Protocol
ROUTE
$ 0.0004639
-3.14%
-10.56%
-60.00%
$ 302.05K
$ 104.46M
1331
Tada
Tada
TADA
$ 0.000425
-0.23%
-0.23%
-2.96%
$ 295.09K
$ 6.25M
1332
Node Pay
Node Pay
NC
$ 0.0006984
-0.57%
-1.93%
-9.34%
$ 294.95K
$ 28.54M
1333
Mindfak
Mindfak
MINDFAK
$ 0.0004225
-0.02%
-2.36%
-7.43%
$ 291.53K
$ 71.63M
1334
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03037
-7.38%
-7.83%
-20.13%
$ 289.90K
$ 1.70M
1335
CYBRO
CYBRO
CYBRO
$ 0.002191
+0.37%
-1.22%
-10.22%
$ 288.50K
$ 7.12M
1336
Portuma
Portuma
PORTUMA
$ 0.0000752
0.00%
+2.17%
+0.27%
$ 284.61K
$ 639.15M
1337
MTP
MTP
MTP
$ 0.0003278
-0.62%
-0.89%
-4.55%
$ 284.24K
$ 187.72M
1338
Cosplay Token
Cosplay Token
COT
$ 0.000687
-0.29%
-1.01%
-1.29%
$ 270.53K
$ 11.20M
1339
TENUP
TENUP
TUP
$ 0.00255
0.00%
-1.16%
+3.24%
$ 268.70K
$ 66.96K
1340
Dogechain
Dogechain
DC
$ 0.000002688
+0.77%
+2.60%
-20.93%
$ 267.72K
$ 20.52B
1341
Privasea AI
Privasea AI
PRAI
$ 0.0008481
+0.04%
-1.18%
-0.61%
$ 266.58K
$ 63.64M
1342
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000259
0.00%
-0.46%
-1.67%
$ 257.42K
$ 4.18T
1343
GameGPT
GameGPT
DUEL
$ 0.00003037
0.00%
+15.39%
-13.00%
$ 254.83K
$ 5.83M
1344
Hatom
Hatom
HTM
$ 0.01505
-0.98%
-0.52%
-2.19%
$ 253.01K
$ 3.30M
1345
Fruits
Fruits
FRTS
$ 0.000011932
-0.20%
+0.01%
+20.82%
$ 251.39K
$ 5.94B
1346
Cortex
Cortex
CTXC
$ 0.0009774
+1.61%
-8.18%
-7.39%
$ 243.03K
$ 54.12M
1347
Ispolink Token
Ispolink Token
ISP
$ 0.00003003
+0.17%
-6.35%
-30.74%
$ 242.20K
$ 1.96B
1348
dego.finance
dego.finance
DEGO
$ 0.01081
-1.15%
-3.62%
-26.14%
$ 234.99K
$ 7.32M
1349
ivendPay
ivendPay
IVPAY
$ 0.000245
0.00%
0.00%
-2.00%
$ 233.00K
$ 177.64K
1350
enfineo
enfineo
ENF
$ 0.005641
+0.23%
+1.05%
-14.84%
$ 229.81K
$ 1.80M
1351
EDENA
EDENA
EDENA
$ 0.03024
+0.07%
-7.43%
+8.53%
$ 228.56K
$ 1.27M
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03252
0.00%
-0.40%
-2.29%
$ 227.40K
$ 1.66M
1353
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003613
+0.93%
+8.35%
-4.81%
$ 225.94K
$ 1.54B
1354
$ 453
+0.62%
+1.05%
+5.21%
$ 224.10K
$ 126.16
1355
SENSORIUM
SENSORIUM
SENSO
$ 0.003021
-0.07%
-0.36%
-0.46%
$ 212.28K
$ 5.40M
1356
$ 17.45
0.00%
-0.11%
+1.81%
$ 207.10K
$ 3.17K
1357
Skate
Skate
SKATE
$ 0.001257
+0.16%
-9.51%
-14.03%
$ 199.79K
$ 42.26M
1358
Tradetomato
Tradetomato
TTM
$ 0.002419
0.00%
0.00%
-0.17%
$ 195.06K
--
1359
Rivalz Network
Rivalz Network
RIZ
$ 0.0001683
+0.66%
-0.41%
-6.84%
$ 194.40K
$ 267.21M
1360
Big Data Protocol
Big Data Protocol
BDP
$ 0.003646
-10.88%
-9.48%
-25.27%
$ 192.73K
$ 12.60M
1361
Coldstack
Coldstack
CLS
$ 0.008099
+0.02%
-0.04%
-0.09%
$ 190.35K
$ 3.03M
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0003798
0.00%
+3.57%
-8.55%
$ 185.92K
$ 17.67M
1363
PLAYZAP
PLAYZAP
PZP
$ 0.002063
-0.34%
-3.31%
+11.08%
$ 182.89K
$ 12.37M
1364
Chainge
Chainge
XCHNG
$ 0.0003831
0.00%
-8.00%
-15.21%
$ 181.61K
$ 716.10K
1365
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01792
+0.11%
+0.96%
-9.70%
$ 179.76K
$ 1.35M
1366
Mode Network
Mode Network
MODE
$ 0.00007154
+0.06%
+4.14%
+4.32%
$ 179.75K
$ 787.15M
1367
Gui Inu
Gui Inu
GUI
$ 0.000000311
0.00%
-2.81%
-2.51%
$ 172.88K
$ 202.09B
1368
LETSTOP
LETSTOP
STOP
$ 0.002304
+0.17%
-0.82%
-6.11%
$ 170.71K
$ 6.94M
1369
Artfi
Artfi
ARTFI
$ 0.001285
-2.22%
-4.42%
+85.88%
$ 166.48K
$ 5.35M
1370
SOON
SOON
MRSOON
$ 0.000002513
-0.48%
+4.24%
-13.45%
$ 165.31K
$ 23.24B
1371
Azuro
Azuro
AZUR
$ 0.000812
+0.61%
+2.50%
+22.94%
$ 164.61K
$ 15.47M
1372
Bondex
Bondex
BDXN
$ 0.000949
-1.68%
-8.98%
-50.37%
$ 158.88K
$ 56.47M
1373
Bombie
Bombie
BOMB
$ 0.00001688
+0.06%
-0.18%
-3.43%
$ 151.83K
$ 3.26B
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001895
-0.21%
-2.72%
-21.86%
$ 151.19K
$ 12.74M
1375
Leeds United FC
Leeds United FC
LUFC
$ 0.02945
-0.14%
-2.12%
-7.55%
$ 149.02K
$ 1.90M
1376
$ 180.97
-0.15%
-0.20%
+1.90%
$ 148.17K
$ 307.00
1377
Aipocalypto
Aipocalypto
AIPO
$ 0.001056
0.00%
-0.56%
+16.43%
$ 147.31K
$ 13.50M
1378
$ 871.26
+0.08%
-0.51%
+5.99%
$ 146.74K
$ 65.44
1379
$ 318.16
+0.12%
-0.07%
+3.37%
$ 146.29K
$ 168.05
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003371
0.00%
+1.14%
+0.96%
$ 144.58K
$ 64.20M
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0006436
-1.59%
-1.68%
-63.13%
$ 141.21K
$ 88.78M
1382
LightLink
LightLink
LL
$ 0.001729
-0.06%
+2.07%
-35.19%
$ 140.64K
$ 30.92M
1383
AME Chain
AME Chain
AME
$ 0.0002469
-0.22%
-0.32%
+1.91%
$ 138.90K
$ 222.72M
1384
Crust Network
Crust Network
CRU
$ 0.00955
0.00%
0.00%
-5.07%
$ 135.02K
$ 110.62
1385
Stobox
Stobox
STBU
$ 0.000895
+0.22%
-16.12%
-19.35%
$ 135.00K
$ 871.23K
1386
PAWS
PAWS
PAWS
$ 0.000002525
-0.47%
+0.24%
-23.11%
$ 134.01K
$ 24.05B
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002212
-0.63%
-2.36%
-11.39%
$ 122.73K
$ 497.35M
1388
The Epiko
The Epiko
EPIKO
$ 0.0007062
0.00%
-1.27%
+2.86%
$ 122.50K
$ 142.57K
1389
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001875
-0.11%
-0.27%
-7.92%
$ 120.80K
$ 225.61M
1390
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001629
-0.37%
-14.68%
-31.28%
$ 116.97K
$ 52.15M
1391
$ 5.092
-0.16%
-0.10%
+21.21%
$ 115.63K
$ 10.50K
1392
Fandom Creator
Fandom Creator
CRTR
$ 0.0003203
-2.87%
+3.73%
-33.38%
$ 115.08K
$ 185.50M
1393
$ 877
+0.02%
+0.69%
-1.12%
$ 114.86K
$ 64.97
1394
Paysenger
Paysenger
EGO
$ 0.0005497
-0.24%
-0.27%
-1.33%
$ 110.27K
$ 104.92M
1395
Laika AI
Laika AI
LKI
$ 0.0002526
+1.34%
-1.76%
+18.12%
$ 109.97K
$ 214.00M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001133
0.00%
-0.09%
-0.61%
$ 108.74K
$ 38.89M
1397
$ 3.931
+0.10%
-0.08%
+3.83%
$ 107.25K
$ 13.83K
1398
Hund on Sol
Hund on Sol
HUND
$ 0.0002592
-0.15%
+2.81%
-38.75%
$ 103.86K
$ 162.38M
1399
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03119
+0.03%
-0.06%
-9.08%
$ 103.44K
$ 1.72M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0009105
0.00%
+0.33%
-3.20%
$ 101.81K
$ 73.94M
1401
Vestate
Vestate
VES
$ 0.000707
-0.14%
+1.29%
+1.29%
$ 101.16K
$ 14.17M
1402
The Root Network
The Root Network
ROOT
$ 0.00002626
-2.28%
-5.78%
-31.59%
$ 92.75K
$ 379.15M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001949
-0.10%
+4.85%
+1.30%
$ 89.65K
$ 4.60M
1404
$ 17.9
+0.06%
+0.90%
+17.55%
$ 87.19K
$ 2.94K
1405
$ 422.84
+0.08%
0.00%
-3.70%
$ 85.40K
$ 128.01
1406
Zelwin
Zelwin
ZLW
$ 0.001175
+0.17%
+1.03%
-2.73%
$ 84.92K
$ 10.53M
1407
$ 65.78
+0.09%
-0.08%
+6.11%
$ 78.22K
$ 857.75
1408
Overlay Protocol
Overlay Protocol
OVL
$ 0.007095
-0.07%
+0.71%
-2.68%
$ 77.63K
$ 7.75M
1409
Gata
Gata
GATA
$ 0.0006323
+0.06%
-15.90%
-20.76%
$ 71.18K
$ 116.21M
1410
Dexlab
Dexlab
XLAB
$ 0.0000001982
-1.35%
-0.25%
-6.35%
$ 69.49K
$ 278.02B
1411
EYWA
EYWA
EYWA
$ 0.0006798
0.00%
+0.06%
-1.19%
$ 67.90K
$ 22.90M
1412
SLF
SLF
SLF
$ 0.0004073
+0.17%
-0.34%
+1.63%
$ 67.89K
$ 139.47M
1413
CRAT
CRAT
CRAT
$ 0.002222
-0.85%
-0.62%
-5.87%
$ 66.81K
$ 48.33M
1414
Hivello
Hivello
HVLO
$ 0.00005765
0.00%
-0.48%
-5.45%
$ 62.59K
$ 340.87M
1415
$ 6.769
-0.12%
+0.03%
+6.64%
$ 61.19K
$ 8.59K
1416
Units.Network
Units.Network
UNIT0
$ 0.011852
-0.05%
+3.71%
+0.76%
$ 60.46K
$ 5.47M
1417
MASS
MASS
MASS
$ 0.0006279
-6.06%
+19.34%
+30.36%
$ 58.00K
$ 89.58M
1418
Solar
Solar
SXP
$ 0.0000701
-10.40%
-30.79%
-84.80%
$ 56.30K
$ 506.68M
1419
TRUST AI
TRUST AI
TRT
$ 0.0146
0.00%
+7.35%
+40.38%
$ 55.48K
$ 1.38K
1420
Belong
Belong
LONG
$ 0.0007373
-0.31%
-0.82%
-13.25%
$ 52.30K
$ 69.22M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00007479
-0.09%
-0.79%
-16.26%
$ 48.34K
$ 753.66M
1422
Carbon Browser
Carbon Browser
CSIX
$ 0.0001185
-2.30%
+1.89%
+6.45%
$ 47.15K
$ 3.57M
1423
$ 16.38
+0.06%
-0.06%
+15.28%
$ 46.96K
$ 3.35K
1424
MARS4
MARS4
MARS4
$ 0.00001865
+1.80%
-7.16%
-41.32%
$ 46.33K
$ 2.94B
1425
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1426
$ 48.94
-0.10%
-0.02%
-0.87%
$ 44.88K
$ 1.18K
1427
$ 93.22
-0.18%
-0.31%
+0.38%
$ 39.00K
$ 613.78
1428
$ 50.47
0.00%
+0.34%
+0.12%
$ 39.00K
$ 1.09K
1429
$ 1,937.09
-0.53%
-0.46%
+1.79%
$ 36.99K
$ 27.96
1430
Wicrypt
Wicrypt
WNT
$ 0.0013574
+23.31%
+23.53%
+48.89%
$ 34.81K
$ 60.00M
1431
$ 8.97
+0.33%
+0.11%
+10.04%
$ 33.74K
$ 6.28K
1432
$ 25.33
-0.04%
-0.04%
-4.60%
$ 32.07K
$ 2.19K
1433
$ 189.57
-0.32%
-0.29%
-1.28%
$ 29.79K
$ 297.85
1434
$ 729.19
0.00%
+0.01%
+11.82%
$ 28.78K
$ 78.05
1435
MBD Financials
MBD Financials
MBD
$ 0.00000113
+1.87%
+18.48%
-14.84%
$ 28.28K
$ 2.13B
1436
$ 192.8
-0.13%
-0.05%
+6.84%
$ 27.54K
$ 312.28
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000078
-6.47%
-28.83%
-20.00%
$ 27.53K
$ 63.28M
1438
$ 219.54
+0.19%
+0.17%
-0.93%
$ 27.03K
$ 255.54
1439
$ 16.66
-0.06%
-0.12%
+2.91%
$ 24.75K
$ 3.32K
1440
Etarn
Etarn
ETAN
$ 0.000277
-0.36%
-3.48%
-1.07%
$ 23.32K
$ 36.02M
1441
$ 338.71
+0.16%
-0.20%
-1.38%
$ 23.14K
$ 162.34
1442
$ 213.37
-0.17%
-0.13%
-2.32%
$ 20.39K
$ 273.93
1443
$ 115.43
-0.22%
-0.01%
-5.99%
$ 19.60K
$ 487.76
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00007076
0.00%
-1.63%
+0.80%
$ 19.20K
$ 6.62M
1445
$ 51.36
+0.04%
-0.02%
-2.21%
$ 17.99K
$ 1.08K
1446
$ 48.72
-0.33%
+0.27%
+0.99%
$ 16.10K
$ 1.15K
1447
$ 411.83
+0.42%
+0.18%
+4.10%
$ 13.03K
$ 132.38
1448
MINX TOKEN
MINX TOKEN
MINX
$ 0.00547
+0.95%
-2.22%
-0.94%
$ 12.53K
$ 7.95M
1449
$ 262.31
+0.02%
+0.06%
-1.30%
$ 11.77K
$ 209.03
1450
$ 226.86
+0.08%
-0.33%
-4.81%
$ 11.51K
$ 245.25
1451
$ 235.81
-0.04%
-0.08%
+4.88%
$ 10.80K
$ 244.04
1452
$ 14.72
0.00%
-0.14%
+4.03%
$ 10.08K
$ 3.66K
1453
$ 563.34
+0.05%
+0.13%
+1.99%
$ 9.36K
$ 100.41
1454
DePHY
DePHY
PHY
$ 0.00009168
+0.17%
+3.42%
+11.87%
$ 6.64K
$ 609.74M
1455
$ 120.74
+0.13%
+0.93%
-1.66%
$ 6.17K
$ 551.15
1456
$ 496.26
-0.04%
-0.09%
+11.23%
$ 6.02K
$ 112.14
1457
$ 366.82
-0.37%
+0.02%
+7.66%
$ 6.00K
$ 154.88
1458
$ 25.13
-0.12%
-0.12%
-1.57%
$ 5.81K
$ 2.27K
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000633
0.00%
+3.16%
-25.84%
$ 5.53K
$ 35.38K
1460
$ 190.35
+0.16%
+0.26%
+1.08%
$ 4.10K
$ 286.45
1461
$ 110.45
-0.26%
-0.38%
+1.82%
$ 2.97K
$ 484.09
1462
Zynecoin
Zynecoin
ZYN
$ 0.000064
-1.52%
+10.17%
+6.56%
$ 2.72K
$ 227.35M
1463
$ 127.06
+0.24%
+0.33%
+1.45%
$ 2.62K
$ 438.93
1464
$ 174.34
-0.19%
-0.19%
-0.84%
$ 2.40K
$ 332.11
1465
$ 176.09
-0.02%
+0.26%
+1.86%
$ 2.35K
$ 305.89
1466
Soldex
Soldex
SOLX
$ 0.000004358
-0.66%
-9.50%
-10.15%
$ 2.09K
$ 2.64B
1467
$ 445.74
-0.65%
-0.07%
+2.65%
$ 1.71K
$ 128.68
1468
$ 636.47
+0.10%
+0.07%
-0.21%
$ 503.67
$ 100.89
1469
Nexus
Nexus
NEX
$ 0.000003499
+0.03%
+2.42%
-21.56%
--
$ 36.12B
1470
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.93%
+0.33%
--
$ 115.09K
1471
ALKIMI
ALKIMI
ALKIMI
$ 0.00164
0.00%
+10.81%
-22.64%
--
$ 2.44M
1472
Tatsu
Tatsu
TATSU
$ 0.627
-0.16%
-2.48%
-4.69%
--
$ 9.21K
1473
UNC
UNC
UNC
$ 0.002065
+0.24%
-4.13%
-24.76%
--
$ 27.64M
1474
NEET
NEET
NEET
$ 0.03444
-6.27%
-9.49%
-15.35%
--
$ 1.51M
1475
KlipAI
KlipAI
KLIP
$ 0.00373
-1.16%
+7.11%
-0.24%
--
$ 16.73M
1476
Flork
Flork
FLORK
$ 0.0000006907
-6.38%
+15.64%
-7.72%
--
$ 95.55B
1477
Vidaio
Vidaio
SN85
$ 2.251
0.00%
+4.36%
-15.18%
--
$ 774.39
1478
xx network
xx network
XX
$ 0.00447
+0.68%
-8.21%
-16.60%
--
$ 1.52M
1479
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007567
-1.30%
-8.94%
-29.73%
--
$ 39.79M
1480
BELIEF
BELIEF
BELIEF
$ 0.000095
+0.32%
-1.24%
-39.59%
--
$ 582.46M
1481
TICS
TICS
TICS
$ 0.04609
-0.15%
+2.47%
+4.23%
--
$ 3.04M
1482
$ 0.0162
0.00%
-2.00%
-10.60%
--
$ 42.22K
1483
Mixin
Mixin
XIN
$ 55.73
-0.20%
-0.39%
-2.81%
--
$ 177.50
1484
Stability World AI
Stability World AI
AIW
$ 0.0004233
0.00%
+6.46%
+6.54%
--
$ 69.85K
1485
Ready to Fight
Ready to Fight
RTF
$ 0.00578
0.00%
+0.70%
-1.03%
--
$ 13.32M
1486
TRIPLET
TRIPLET
TRIPLET
$ 0.007128
+0.72%
+2.06%
-7.87%
--
$ 8.15M
1487
LiveArt
LiveArt
ART
$ 0.0002736
+0.15%
-0.44%
+0.81%
--
$ 201.58M
1488
ICECREAM
ICECREAM
ICECREAM
$ 0.001437
0.00%
+1.70%
-0.83%
--
$ 5.29M
1489
Nexum
Nexum
NEXM
$ 0.005173
0.00%
-3.83%
-9.85%
--
$ 1.13M
1490
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00015579
+0.43%
+13.88%
+13.52%
--
$ 348.57M
1491
Medifakt
Medifakt
FAKT
$ 0.0005757
-0.28%
-0.21%
+1.07%
--
$ 17.32M
1492
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012852
+0.11%
+12.79%
-12.40%
--
$ 5.51M
1493
QBX
QBX
QBX
$ 0.000566
-0.70%
-6.14%
-14.37%
--
$ 21.98M
1494
Goldfish Gold
Goldfish Gold
GGBR
$ 4.535
-0.07%
-0.18%
-0.64%
--
$ 19.04K
1495
SedraCoin
SedraCoin
SDR
$ 0.000003399
0.00%
-0.57%
+9.92%
--
$ 964.84K
1496
ChangeX
ChangeX
CHANGE
$ 0.00141858
-4.09%
+0.20%
0.00%
--
$ 3.75M
1497
Doran
Doran
DRN
$ 0.1174
-0.51%
-0.08%
-4.55%
--
$ 410.03K
1498
3KDS
3KDS
3KDS
$ 0.0011877
-0.49%
-1.05%
-3.73%
--
$ 45.15M
1499
USD.AI
USD.AI
CHIP
$ 0.03867
-0.85%
-0.36%
-21.67%
--
$ 5.37M
1500
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03447
+0.06%
-1.07%
-13.37%
--
$ 2.42M
1501
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004687
+0.72%
-6.28%
-3.25%
--
$ 129.89M
1502
Red Horse
Red Horse
RH
$ 0.011976
0.00%
+0.07%
-0.13%
--
$ 6.29M
1503
Songbird
Songbird
SGB
$ 0.0011231
+0.55%
-2.63%
-26.76%
--
$ 50.28M
1504
Momo
Momo
MOMO
$ 0.0005021
-1.01%
+1.50%
-26.80%
--
$ 108.46M
1505
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002948
+0.03%
+0.92%
-1.63%
--
$ 19.21M
1506
Dolphin
Dolphin
POD
$ 0.2772
-0.51%
+0.07%
+9.25%
--
$ 210.01K
1507
NEXST
NEXST
NXT
$ 0.26601
-0.17%
-4.67%
+37.53%
--
$ 40.61K
1508
Collector Crypt
Collector Crypt
CARDS
$ 0.18165
-0.60%
+15.51%
+21.57%
--
$ 825.98K
1509
TonCapy
TonCapy
TCAPY
$ 0.0000004105
0.00%
-0.27%
+2.09%
--
$ 65.77B
1510
$ 112.97
0.00%
-1.94%
+3.28%
--
$ 538.73
1511
gitlawb
gitlawb
GITLAWB
$ 0.0001148
+4.17%
+36.62%
-45.62%
--
$ 888.70M
1512
Chimpzee
Chimpzee
CHMPZ
$ 0.00001915
-0.16%
+8.87%
+72.43%
--
$ 1.46B
1513
ATLA
ATLA
ATLA
$ 198.9553
+0.01%
-2.91%
-2.19%
--
$ 5.22K
1514
MXN
MXN
MXN
$ 0.05577
+0.05%
+0.20%
-0.36%
--
$ 1.02M
1515
XYZVerse
XYZVerse
XYZ
$ 0.000045
0.00%
-7.08%
-27.79%
--
$ 28.65M
1516
Milady Cult
Milady Cult
CULT
$ 0.0001849
0.00%
-0.70%
-0.59%
--
$ 279.01M
1517
Dupe
Dupe
DUPE
$ 0.005863
-0.94%
-7.76%
-19.81%
--
$ 11.05M
1518
Presens Network
Presens Network
SENS
$ 0.01257
+3.29%
-35.80%
-84.15%
--
$ 13.53M
1519
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007842
-0.11%
+0.26%
+0.43%
--
$ 83.35M
1520
LienFi
LienFi
LFI
$ 0.00013368
+0.12%
+13.78%
-34.65%
--
$ 458.10M
1521
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005199
-0.42%
-2.06%
-9.51%
--
$ 102.81M
1522
DIN
DIN
DIN
$ 0.004625
-0.62%
+0.04%
-20.68%
--
$ 1.73M
1523
Lobstar
Lobstar
LOBSTAR
$ 0.000611
+0.50%
-15.20%
-60.65%
--
$ 86.28M
1524
ADO Protocol
ADO Protocol
ADO
$ 0.009067
0.00%
-2.85%
+14.67%
--
$ 74.20K
1525
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006636
-0.19%
-0.19%
-5.15%
--
$ 26.29M
1526
Capybobo
Capybobo
PYBOBO
$ 0.0010076
+0.03%
+0.47%
-0.47%
--
$ 69.74M
1527
QAIT
QAIT
QAIT
$ 0.021025
-3.28%
+7.50%
--
--
$ 17.39M
1528
Dogeshit
Dogeshit
SHIT
$ 0.00000152
+0.33%
-10.02%
-41.20%
--
$ 38.55B
1529
Brevis
Brevis
BREV
$ 0.1043
+0.39%
+0.39%
-7.89%
--
$ 534.08K
1530
MOVA
MOVA
MOVA
$ 0.6777
+0.06%
+0.21%
-9.94%
--
$ 117.38K
1531
Moongate
Moongate
MGT
$ 0.00021776
+0.29%
+1.71%
+3.55%
--
$ 38.70M
1532
Pieverse
Pieverse
PIEVERSE
$ 0.7
-0.19%
+0.81%
-2.18%
--
$ 83.67K
1533
maxxing
maxxing
MAXXING
$ 0.001984
-1.43%
+9.24%
-18.58%
--
$ 30.13M
1534
Janction
Janction
JCT
$ 0.004141
-0.59%
+4.70%
+11.75%
--
$ 18.18M
1535
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00291
0.00%
+15.48%
+2.83%
--
$ 2.72M
1536
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003041
-0.98%
+5.19%
+7.31%
--
$ 20.68M
1537
ProximaX
ProximaX
XPX
$ 0.0001193
+0.99%
+9.20%
+10.49%
--
$ 493.45M
1538
mETHProtocol
mETHProtocol
COOK
$ 0.002825
+0.04%
+0.43%
-0.67%
--
$ 19.67M
1539
WorldLand
WorldLand
WL
$ 0.0049
-1.40%
-5.92%
-33.20%
--
$ 272.28K
1540
Ai Xovia
Ai Xovia
AIX
$ 0.511859
-0.37%
-2.55%
-10.67%
--
$ 1.98M
1541
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.42%
0.00%
--
$ 3.97B
1542
Anvil
Anvil
ANVL
$ 0.0004674
+0.30%
+0.17%
--
--
$ 129.36M
1543
DDMTOWN
DDMTOWN
DDMT
$ 0.0764
0.00%
-11.10%
-27.24%
--
$ 52.07K
1544
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007982
-1.20%
+1.64%
-14.27%
--
$ 7.77M
1545
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04849
-0.19%
+0.02%
-5.84%
--
$ 198.39K
1546
Minto
Minto
BTCMT
$ 0.6585
+0.06%
+0.34%
+0.18%
--
$ 91.95K
1547
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.005816
-1.85%
+1.84%
-41.90%
--
$ 10.69M
1548
Calgo
Calgo
CLGO
$ 0.00951
0.00%
-2.16%
-22.49%
--
$ 948.17K
1549
Navcoin
Navcoin
NAV
$ 0.04051
+0.41%
+14.81%
+22.32%
--
$ 1.39M
1550
Roboton
Roboton
DCT
$ 0.005421
0.00%
-0.07%
+0.02%
--
$ 3.31M
1551
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001162
0.00%
-6.97%
-29.70%
--
$ 313.52K
1552
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.137
0.00%
-3.89%
-13.58%
--
$ 1.21K
1553
MongolNFT
MongolNFT
MNFT
$ 0.000021176
-0.18%
+0.61%
-3.06%
--
$ 709.12M
1554
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.01%
-0.01%
-0.03%
--
$ 57.06K
1555
Paladeum
Paladeum
PLB
$ 0.6677
-0.09%
-1.72%
-3.95%
--
$ 359.75K
1556
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 96.27K
1557
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001815
+2.02%
-11.47%
-46.35%
--
$ 37.78M
1558
$ 358.99
-0.16%
+0.03%
-7.20%
--
$ 157.55
1559
OZONE
OZONE
OZONE
$ 4.155
-6.21%
-4.51%
+42.92%
--
$ 33.01K
1560
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03913
+0.08%
+1.48%
-3.48%
--
$ 1.45M
1561
BRL
BRL
BRL
$ 0.1977
-0.05%
-0.05%
-0.70%
--
$ 1.72M
1562
Overtake
Overtake
TAKE
$ 0.02188
-0.45%
+4.01%
-0.14%
--
$ 2.94M
1563
Ranger
Ranger
RNGR
$ 0.03809
+0.03%
+0.03%
-26.01%
--
$ 1.48M
1564
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002017
-0.10%
+2.75%
-0.20%
--
$ 46.74M
1565
Meteora
Meteora
MET
$ 0.1312
-0.31%
+1.89%
-4.42%
--
$ 568.81K
1566
Defactor
Defactor
DEFACTOR
$ 0.00458
+0.22%
+0.66%
+25.48%
--
$ 6.40M
1567
XOCIETY
XOCIETY
XO
$ 0.00002922
+1.03%
+1.56%
-7.92%
--
$ 1.97B
1568
$ 143.76
-0.33%
+2.40%
+1.87%
--
$ 435.57
1569
SQUID MEME
SQUID MEME
GAME
$ 32.2005
-0.28%
+0.35%
+5.18%
--
$ 474.63
1570
YachtingVerse
YachtingVerse
YACHT
$ 0.01405
-0.21%
0.00%
-0.35%
--
$ 2.06M
1571
Data Ownership
Data Ownership
DOP2
$ 0.002144
-0.09%
-1.19%
-10.30%
--
$ 54.95M
1572
TEN Protocol
TEN Protocol
TEN
$ 0.0003461
0.00%
-3.11%
-33.85%
--
$ 19.40K
1573
Tradoor
Tradoor
TRADOOR
$ 0.4595
-0.67%
+0.46%
-21.22%
--
$ 168.33K
1574
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.418
-0.40%
+0.48%
-4.52%
--
$ 1.04K
1575
Avalaunch
Avalaunch
XAVA
$ 0.2797
+0.50%
+2.23%
-10.72%
--
$ 208.27K
1576
PEPECASH
PEPECASH
PECH
$ 0.000000004711
0.00%
0.00%
+3.15%
--
$ 10.38B
1577
Bitcastle
Bitcastle
BCE
$ 0.173323
-0.23%
-3.52%
-9.57%
--
$ 344.17K
1578
BELUGA
BELUGA
BELUGA
$ 63.614
-0.09%
-0.26%
-2.66%
--
$ 79.67
1579
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00968
+0.41%
-1.22%
+12.82%
--
$ 2.11M
1580
Turtle
Turtle
TURTLE
$ 0.04387
-0.20%
-0.61%
-2.42%
--
$ 1.75M
1581
Enso
Enso
ENSO
$ 0.7329
-0.21%
-1.70%
-8.26%
--
$ 83.93K
1582
Changer
Changer
CNG
$ 0.005024
0.00%
0.00%
-1.93%
--
--
1583
HashPack
HashPack
PACK
$ 0.00636
+0.31%
-2.45%
-5.91%
--
$ 2.83M
1584
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003519
0.00%
+5.56%
+17.51%
--
$ 137.56M
1585
FluidTokens
FluidTokens
FLDT
$ 0.05452
-0.15%
+1.38%
-6.98%
--
$ 480.38K
1586
EDOM
EDOM
EDOM
$ 0.000205
0.00%
+9.84%
-16.42%
--
$ 1.07M
1587
NAT
NAT
NAT
$ 0.00000008607
-0.18%
-5.99%
-11.56%
--
$ 650.39B
1588
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014658
0.00%
+0.40%
+0.40%
--
$ 13.69K
1589
NSGP Governance
NSGP Governance
NSG
$ 0.01134
+0.62%
-0.53%
+0.27%
--
$ 553.10K
1590
SN64
SN64
SN64
$ 18.19
0.00%
+3.65%
-3.04%
--
$ 39.87
1591
Purr
Purr
PURR
$ 0.1251
+0.93%
+17.57%
+7.14%
--
$ 577.90K
1592
Crepe
Crepe
CREPE1
$ 0.000012946
-1.45%
+5.32%
+2.57%
--
$ 5.91B
1593
TRIA
TRIA
TRIA
$ 0.03684
+0.30%
+2.19%
-13.94%
--
$ 462.25M
1594
nookplot
nookplot
NOOK
$ 0.0000298
+0.71%
+5.19%
-8.40%
--
$ 1.80B
1595
Ice Open Network
Ice Open Network
ION
$ 0.00017
+1.23%
+28.13%
+17.99%
--
$ 316.42M
1596
Verified Emeralds
Verified Emeralds
VEREM
$ 5.83
-3.84%
-6.49%
+38.46%
--
$ 917.58
1597
EUR
EUR
EUR
$ 1.1672
0.00%
+0.02%
+0.15%
--
$ 1.14M
1598
STO Chain
STO Chain
STOOS
$ 1.6008
-0.01%
-0.02%
+0.02%
--
$ 25.23K
1599
OKAMI Project
OKAMI Project
OKM
$ 0.000007324
-0.35%
-7.20%
-12.29%
--
$ 7.60B
1600
STABLE
STABLE
STABLE
$ 0.036966
0.00%
-2.51%
-5.75%
--
$ 3.12M
1601
TrustFi
TrustFi
TFI
$ 0.002762
0.00%
+7.68%
+6.89%
--
$ 8.66K
1602
$ 234.32
-0.12%
+1.26%
+7.58%
--
$ 256.91
1603
Blum
Blum
BLUM
$ 0.003331
-0.57%
+0.66%
-2.46%
--
$ 17.90M
1604
KiteAI
KiteAI
KITEAI
$ 0.00000006169
0.00%
-0.23%
+0.57%
--
$ 117.87M
1605
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017316
-0.84%
+0.78%
-2.76%
--
$ 600.78K
1606
MAGA
MAGA
MAGA
$ 0.002233
+0.49%
-16.79%
-52.29%
--
$ 28.00M
1607
Timeworx.io
Timeworx.io
TIX
$ 0.001058
+0.09%
-1.67%
+8.51%
--
$ 31.38M
1608
Divo
Divo
DVO
$ 0.0006991
-0.19%
+0.56%
-4.09%
--
$ 77.28M
1609
TOYOW
TOYOW
TTN
$ 0.04994
-0.14%
-1.61%
-1.49%
--
$ 2.98M
1610
SN51
SN51
SN51
$ 13.24
+0.15%
+2.24%
-8.70%
--
$ 991.29
1611
SaharaAI
SaharaAI
SAHARA
$ 0.0334
-0.27%
+0.94%
-6.27%
--
$ 5.26M
1612
ANTTIME
ANTTIME
ANT
$ 0.000063325
0.00%
+0.58%
-42.11%
--
$ 143.28M
1613
DPIN
DPIN
DPN
$ 2.435
0.00%
+3.93%
-0.20%
--
$ 41.23
1614
MTC
MTC
MTC
$ 0.00777
0.00%
+1.17%
+7.02%
--
$ 7.81M
1615
Laika
Laika
LAIKAL2
$ 0.03275
0.00%
-1.09%
+4.03%
--
$ 100.00
1616
Safe Road Club
Safe Road Club
SRC
$ 0.001854
-0.05%
+0.16%
-0.05%
--
$ 18.28M
1617
RICH
RICH
RICH
$ 0.000794
+6.41%
-21.86%
-67.22%
--
$ 66.23M
1618
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
+0.18%
--
$ 310.05M
1619
Ergosum
Ergosum
FAVE
$ 0.0593
+1.16%
+0.03%
-0.17%
--
$ 708.77K
1620
Blockstreet
Blockstreet
BLOCK
$ 0.003168
+2.66%
+4.12%
-14.08%
--
$ 20.18M
1621
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000043807
-0.10%
+0.61%
+5.01%
--
$ 1.91T
1622
Pharos
Pharos
PROS
$ 0.6143
0.00%
-0.59%
-6.15%
--
$ 10.20K
1623
WOLFTON
WOLFTON
WOLFTON
$ 0.0004346
-0.34%
+0.46%
-0.91%
--
$ 31.21M
1624
StorX Network
StorX Network
SRX
$ 0.05722
-0.14%
+0.65%
-0.66%
--
$ 161.83K
1625
Akita
Akita
AKITA
$ 0.01601
-0.50%
-0.31%
-4.30%
--
$ 173.22K
1626
Qitmeer Network
Qitmeer Network
MEER
$ 0.004993
0.00%
+0.04%
+45.73%
--
$ 1.63M
1627
Neptune
Neptune
XNT
$ 0.58
-2.53%
-9.98%
+8.05%
--
$ 11.69K
1628
GoldBrick
GoldBrick
GBCK
$ 0.002398
+0.13%
+4.66%
+9.58%
--
$ 36.34M
1629
Giza
Giza
GIZA
$ 0.005112
+0.15%
-1.84%
-14.45%
--
$ 9.95M
1630
Treehouse
Treehouse
TREE
$ 0.06307
+0.98%
-0.10%
-5.67%
--
$ 919.57K
1631
Greever
Greever
GVL
$ 0.0009778
+0.01%
-0.01%
-0.03%
--
$ 11.45M
1632
Game X
Game X
GXT
$ 0.0002599
+19.60%
+6.78%
+22.36%
--
$ 137.76K
1633
HeliChain
HeliChain
HELI
$ 0.000007
0.00%
+4.84%
+36.53%
--
$ 13.95M
1634
OpenLedger
OpenLedger
OPEN
$ 0.18426
-0.84%
+2.61%
-4.28%
--
$ 313.51K
1635
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.16
+2.37%
+1.65%
-0.46%
--
$ 1.30K
1636
Lombard
Lombard
BARD
$ 0.1945
+0.42%
-0.83%
-12.77%
--
$ 323.97K
1637
RollX
RollX
ROLL
$ 0.12359
-1.40%
+2.31%
+145.16%
--
$ 2.50M
1638
SILVER
SILVER
KAG
$ 74.31
+0.07%
-0.80%
-1.93%
--
$ 1.34K
1639
Space
Space
SPC
$ 0.001785
0.00%
-2.99%
-0.45%
--
$ 1.73K
1640
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006809
-0.37%
+1.94%
-3.47%
--
$ 8.55M
1641
ForTON
ForTON
FRT
$ 36.67
-1.16%
+6.47%
+3.00%
--
$ 2.07K
1642
Me Protocol
Me Protocol
MEEP
$ 0.000093
0.00%
+19.23%
+27.40%
--
$ 2.94M
1643
Mavryk Network
Mavryk Network
MVRK
$ 0.0155
0.00%
-0.39%
-4.02%
--
$ 159.16K
1644
BabyBoomToken
BabyBoomToken
BBT
$ 0.1259
-0.47%
+9.54%
+21.74%
--
$ 529.97K
1645
Echo
Echo
ECHO
$ 0.005392
-0.67%
+8.14%
+8.87%
--
$ 10.64M
1646
Moonbirds
Moonbirds
BIRB
$ 0.0957
-0.71%
-2.49%
-24.23%
--
$ 1.13M
1647
Ultiland
Ultiland
ARTX
$ 0.19882
+0.31%
+2.11%
-1.15%
--
$ 511.17K
1648
LITAS
LITAS
LITAS
$ 0.04766
0.00%
+6.57%
+51.64%
--
$ 2.34K
1649
Nodewaves
Nodewaves
NWS
$ 0.00000504
0.00%
-1.81%
-19.44%
--
$ 9.34M
1650
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 179.12
-0.01%
+1.19%
-5.18%
--
$ 795.28
1651
SWGT
SWGT
SWGT
$ 0.005806
-0.14%
-0.31%
-8.73%
--
$ 14.57M
1652
AbstractMogu
AbstractMogu
MOGU
$ 0.000000072
+1.43%
-46.21%
-95.23%
--
$ 7.43T
1653
Camp Network
Camp Network
CAMP
$ 0.001303
+0.23%
+0.23%
-18.16%
--
$ 82.51M
1654
Chis AI
Chis AI
CHISAI
$ 0.20449
-0.21%
-0.26%
-1.17%
--
$ 470.15K
1655
Caspius
Caspius
CAS
$ 0.03316
-0.90%
+3.67%
+5.02%
--
$ 1.79M
1656
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.0000125
-0.96%
-9.60%
-26.56%
--
$ 4.21B
1657
Ika
Ika
IKA
$ 0.00275
-1.47%
-1.71%
-12.73%
--
$ 19.70M
1658
OPT
OPT
OPT
$ 0.000562
-0.18%
-4.26%
-22.80%
--
$ 21.35M
1659
Spheron Network
Spheron Network
SPON
$ 0.001895
0.00%
+0.11%
-2.77%
--
$ 25.89M
1660
ONFA Token
ONFA Token
OFT
$ 0.3125
-0.29%
-3.42%
+16.15%
--
$ 93.17K
1661
Confidential Layer
Confidential Layer
CLONE
$ 0.005003
+0.04%
-0.95%
-0.95%
--
$ 23.48M
1662
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001405
-0.91%
+0.50%
-26.37%
--
$ 38.82M
1663
edgeX
edgeX
EDGE
$ 1.3615
-0.46%
+0.55%
+0.34%
--
$ 165.53K
1664
COP
COP
COP
$ 0.0002607
+0.08%
-0.50%
+0.27%
--
$ 216.80M
1665
USAD
USAD
USAD
$ 0.965
0.00%
0.00%
-3.40%
--
--
1666
DROPEE
DROPEE
DROPEE
$ 0.00514
+1.14%
+12.00%
--
--
$ 43.91M
1667
USD Mapped Token
USD Mapped Token
USDM
$ 0.9914
-0.51%
+0.93%
-1.09%
--
$ 57.69K
1668
Capverse
Capverse
CAP
$ 0.09327
-0.19%
-0.46%
-0.55%
--
$ 655.26K
1669
Infrared
Infrared
IR
$ 0.02046
+0.15%
+2.61%
+9.59%
--
$ 2.83M
1670
TAP Protocol
TAP Protocol
TAP
$ 0.2287
-1.16%
-2.38%
-0.82%
--
$ 130.90K
1671
Sardis Network
Sardis Network
SRDS
$ 0.0198
-0.20%
-0.25%
+1.75%
--
$ 2.79M
1672
Panther Protocol
Panther Protocol
PANTHER
$ 0.006086
-0.48%
+3.10%
-7.68%
--
$ 9.30M
1673
ClawWorks
ClawWorks
CLAW
$ 3.568
+0.37%
-41.23%
--
--
$ 173.92K
1674
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000777
-0.13%
+0.39%
-3.35%
--
$ 43.91M
1675
Rubix
Rubix
RBT
$ 72.29
0.00%
+11.16%
-6.38%
--
$ 215.68
1676
Binder Protocol
Binder Protocol
BINDER
$ 0.000919
0.00%
+5.63%
+12.21%
--
$ 609.17K
1677
P2P
P2P
P2P
$ 0.0000806
-0.61%
+0.62%
-5.14%
--
$ 317.22M
1678
Whalebit
Whalebit
CES
$ 0.8411
-0.04%
-1.71%
-11.95%
--
$ 174.57K
1679
Massa
Massa
MAS
$ 0.00329
0.00%
0.00%
+4.46%
--
$ 17.15M
1680
MACHINA
MACHINA
MXNA
$ 0.008806
+0.06%
+15.80%
+54.19%
--
$ 8.74M
1681
Terraport
Terraport
TERRA
$ 0.001867
0.00%
-4.14%
-8.83%
--
$ 142.13K
1682
Aurix
Aurix
AUR
$ 0.3208
-0.12%
+0.44%
-3.34%
--
$ 149.80K
1683
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001244
0.00%
+0.24%
+14.34%
--
$ 10.04K
1684
TAIX
TAIX
TAIX
$ 0.00003344
+0.03%
+0.33%
-11.10%
--
$ 1.07B
1685
Palio
Palio
PAL
$ 0.001001
-0.78%
+2.22%
-25.51%
--
$ 50.13M
1686
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05771
-0.23%
-0.02%
-0.66%
--
$ 2.18M
1687
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003324
-2.63%
+3.97%
+21.43%
--
$ 19.30M
1688
ARS
ARS
ARS
$ 0.0006787
-0.01%
-0.53%
-0.67%
--
$ 81.39M
1689
Real World Services
Real World Services
RWS
$ 0.01668
-0.06%
-3.00%
-7.75%
--
$ 8.29M
1690
ADI
ADI
ADI
$ 3.7798
-0.05%
-0.15%
-3.35%
--
$ 64.70K
1691
Brainedge
Brainedge
LEARN
$ 0.006102
-0.08%
+0.76%
-2.37%
--
$ 2.68M
1692
Hash
Hash
HASH
$ 0.005892
-0.10%
-1.50%
-25.04%
--
$ 9.27M
1693
Staynex
Staynex
STAY
$ 0.00003398
0.00%
+4.23%
+2.25%
--
$ 587.67M
1694
Vtrading
Vtrading
VTRADING
$ 0.001268
0.00%
-0.08%
-10.70%
--
$ 36.77K
1695
BluWhale AI
BluWhale AI
BLUAI
$ 0.01149
-0.18%
+1.93%
-1.24%
--
$ 9.17M
1696
K-POP Click
K-POP Click
KPC
$ 0.001807
+0.22%
+0.28%
+1.52%
--
$ 6.40M
1697
EON Marketplace
EON Marketplace
EON
$ 0.005043
0.00%
-2.08%
-14.28%
--
$ 8.47K
1698
Block Sec Arena
Block Sec Arena
BSA
$ 0.01022
+1.60%
+1.81%
-67.08%
--
$ 15.39M
1699
AI Network
AI Network
AINETWORK
$ 0.009611
+0.04%
+1.00%
-2.64%
--
$ 6.17M
1700
Intuition
Intuition
TRUST
$ 0.0666
+1.84%
+1.82%
-6.97%
--
$ 957.80K
1701
Avici
Avici
AVICI
$ 0.8687
0.00%
+5.13%
+47.60%
--
$ 65.03K
1702
Contentos
Contentos
COS
$ 0.0011729
-0.83%
-2.69%
-3.33%
--
$ 48.66M
1703
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011388
-0.23%
0.00%
+0.41%
--
$ 177.72M
1704
RYO Token
RYO Token
RYO
$ 3.907
-0.05%
-0.10%
-1.36%
--
$ 51.90K
1705
PEPPER
PEPPER
PEPPER
$ 0.000000000846
-0.82%
-1.05%
-4.07%
--
$ 2.15T
1706
HLKcoin
HLKcoin
HLK
$ 0.2873
-0.24%
-1.07%
+3.61%
--
$ 41.21K
1707
ResearchHub
ResearchHub
RSC
$ 0.10736
+0.22%
-0.55%
-2.53%
--
$ 622.74K
1708
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
+3.06%
+3.06%
--
$ 236.44
1709
Frankencoin
Frankencoin
ZCHF
$ 1.2796
0.00%
-0.05%
+0.06%
--
$ 132.49K
1710
SPCM
SPCM
SPCM
$ 0.0002148
-0.14%
-0.37%
-5.22%
--
$ 1.12B
1711
MEZO
MEZO
MEZO
$ 0.02901
-0.21%
+6.22%
-7.43%
--
$ 7.03M
1712
OOB
OOB
OOB
$ 0.0134
0.00%
+8.20%
+4.76%
--
$ 246.53K
1713
Intiva Token
Intiva Token
TIVA
$ 0.05066
-0.12%
-0.22%
-0.04%
--
$ 399.85K
1714
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07143
+0.08%
+4.32%
+12.55%
--
$ 813.12K
1715
Gram
Gram
GRAM
$ 0.0009
0.00%
-1.08%
-9.80%
--
$ 2.93M
1716
XWINNER
XWINNER
XT
$ 0.074
+0.68%
-42.64%
-86.53%
--
$ 7.58M
1717
MapNode
MapNode
MAP
$ 0.00322
0.00%
0.00%
0.00%
--
$ 23.51M
1718
Wallitelli
Wallitelli
WALLI
$ 0.004316
-10.88%
-50.98%
--
--
$ 24.79M
1719
CYGNUS
CYGNUS
CGN
$ 0.002409
-0.58%
-0.17%
-0.46%
--
$ 23.01M
1720
Pitch World Cup
Pitch World Cup
PITCH
$ 2.636
+2.98%
-14.70%
-50.51%
--
$ 37.38K
1721
OpenEden
OpenEden
EDEN
$ 0.05356
-0.26%
+4.13%
-36.77%
--
$ 3.92M
1722
Paxi Network
Paxi Network
PAXI
$ 0.02322
-0.21%
+80.45%
+99.25%
--
$ 571.81K
1723
aPriori
aPriori
APR
$ 0.18869
-0.31%
-10.77%
+7.97%
--
$ 1.30M
1724
The9bit
The9bit
9BIT
$ 0.047562
+0.29%
+10.44%
+29.91%
--
$ 25.34M
1725
Bitlayer
Bitlayer
BTR
$ 0.02295
-0.69%
-0.47%
-9.03%
--
$ 3.06M
1726
TPRO Network
TPRO Network
TPRO
$ 0.000573
-0.17%
+0.53%
-8.76%
--
$ 33.85M
1727
CodexField
CodexField
CODEX
$ 15.6754
-0.06%
-0.61%
+4.00%
--
$ 890.48
1728
ESTV
ESTV
ESTV
$ 1.318
-0.08%
-0.08%
+3.29%
--
$ 31.87K
1729
Utya
Utya
UTYA
$ 0.02427
+0.70%
+0.94%
-30.73%
--
$ 2.39M
1730
Metti Token
Metti Token
MTT
$ 21.76
-0.46%
+0.14%
+2.26%
--
$ 801.67
1731
XTM
XTM
XTM
$ 0.000732
+0.82%
+0.96%
-8.65%
--
$ 7.93M
1732
Swarm Network
Swarm Network
TRUTH
$ 0.01136
-0.56%
+3.92%
-16.00%
--
$ 8.97M
1733
Qlindo
Qlindo
QLINDO
$ 0.0013819
0.00%
-1.21%
+59.08%
--
$ 14.69M
1734
GoldFinger
GoldFinger
GF
$ 0.0017768
-1.99%
-6.14%
+2.88%
--
$ 345.85K
1735
XEN Crypto
XEN Crypto
XEN
$ 0.00000000538
+1.15%
+8.76%
-10.19%
--
$ 12.68T
1736
dovu
dovu
DOVU
$ 0.0021243
0.00%
+0.92%
-3.26%
--
$ 20.59K
1737
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001307
-0.23%
+4.66%
+7.15%
--
$ 4.43B
1738
Turingbitchain
Turingbitchain
TBC
$ 6.624
+0.05%
+0.09%
+0.05%
--
$ 27.60K
1739
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026325
+0.02%
-1.86%
-16.53%
--
$ 7.56M
1740
SOEX
SOEX
SOEX
$ 0.002651
-0.56%
+3.79%
-17.18%
--
$ 4.54M
1741
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001096
0.00%
0.00%
-1.17%
--
$ 97.07M
1742
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.47K
1743
Clash
Clash
CLASH
$ 0.013663
+0.08%
-1.65%
-9.02%
--
$ 4.23M
1744
ONI
ONI
ONI
$ 0.005688
-0.09%
+0.67%
-12.08%
--
$ 6.40M
1745
EPHYRA
EPHYRA
EPH
$ 0.001489
0.00%
+2.97%
-5.52%
--
$ 34.52M
1746
PhyChain
PhyChain
PHYCHAIN
$ 9.32
-0.05%
+75.47%
+42.39%
--
$ 107.33K
1747
Hantavirus
Hantavirus
HANTA
$ 0.0003891
+2.41%
+2.83%
-42.37%
--
$ 152.10M
1748
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01309
-0.53%
-7.62%
-19.00%
--
$ 704.64K
1749
Solstice Finance
Solstice Finance
SLX
$ 0.1994
+0.35%
-4.87%
--
--
$ 1.66M
1750
memes will continue
memes will continue
MEMES
$ 0.0009495
-0.52%
+5.62%
+3.43%
--
$ 61.33M
1751
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
+0.08%
+0.24%
0.00%
--
$ 771.33K
1752
BitcoinOS
BitcoinOS
BOS
$ 0.000093
+2.20%
+1.09%
-42.94%
--
$ 16.05M
1753
RUJI
RUJI
RUJI
$ 0.2374
0.00%
-3.54%
-13.92%
--
$ 864.01
1754
PUBLIC
PUBLIC
PUBLIC
$ 0.01458
+0.14%
-0.80%
-8.58%
--
$ 3.79M
1755
Backstage
Backstage
BKS
$ 0.0014482
+0.06%
-0.18%
-22.63%
--
$ 22.39M
1756
PayAI Network
PayAI Network
PAYAI
$ 0.006948
-1.53%
-5.89%
+14.95%
--
$ 10.54M
1757
Love Bit
Love Bit
LB
$ 0.0000001721
0.00%
-0.46%
-4.18%
--
$ 101.43B
1758
VPEPE
VPEPE
VPEPE
$ 0.0089
-0.34%
+0.34%
-0.89%
--
$ 1.15M
1759
Dragonswap
Dragonswap
DRG
$ 0.01196
0.00%
-0.17%
-0.66%
--
$ 240.85K
1760
XP8
XP8
XP8
$ 0.00082
0.00%
+13.89%
-3.53%
--
$ 114.74K
1761
Vimverse
Vimverse
VIM
$ 0.085
-0.13%
+7.64%
-93.75%
--
$ 31.81M
1762
TrueBit
TrueBit
TRU1
$ 0.003899
-1.32%
+0.31%
-23.78%
--
$ 14.16M
1763
Immunefi
Immunefi
IMU
$ 0.001713
-0.06%
-1.21%
-11.32%
--
$ 31.79M
1764
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000919
0.00%
+0.11%
-9.61%
--
$ 8.69M
1765
Rexas Finance
Rexas Finance
RXS
$ 0.000589
-0.17%
-0.51%
+3.15%
--
$ 32.06M
1766
Unibase
Unibase
UB
$ 0.1687
+3.41%
-16.05%
-8.54%
--
$ 3.65M
1767
Kuvi
Kuvi
KUVI
$ 0.02638
-0.26%
-0.42%
-1.93%
--
$ 1.17M
1768
Trading Payment
Trading Payment
TPTU
$ 0.06089
-0.05%
+0.59%
+0.46%
--
$ 1.00M
1769
luminous
luminous
LUM
$ 0.4951
+0.02%
+1.29%
-15.39%
--
$ 110.95K
1770
SKX
SKX
SKX
$ 0.0025
-23.94%
-28.00%
-91.81%
--
$ 216.25K
1771
Hippius
Hippius
SN75
$ 5.522
+0.18%
+4.73%
-8.47%
--
$ 2.93K
1772
Amocucinare
Amocucinare
AMORE
$ 0.001188
-0.33%
+3.17%
+12.32%
--
$ 10.52M
1773
PUNKVISM
PUNKVISM
PVT
$ 0.0003619
-0.06%
+0.67%
-8.01%
--
$ 174.12M
1774
Iron Fish
Iron Fish
IRON
$ 0.08841
-0.02%
+9.59%
+9.14%
--
$ 673.92K
1775
Build N Build
Build N Build
共建
$ 0.001711
-4.05%
+8.71%
-12.34%
--
$ 34.32M
1776
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007557
+0.22%
+3.90%
-6.54%
--
$ 8.75M
1777
Wrapped REACT
Wrapped REACT
REACT
$ 0.01146
0.00%
+0.94%
-1.01%
--
$ 454.00K
1778
Sigma.Money
Sigma.Money
SIGMA
$ 0.007652
-0.89%
+18.06%
+18.20%
--
$ 7.79M
1779
UDAO
UDAO
UDAO
$ 0.0792
-0.01%
+1.38%
-8.02%
--
$ 195.22K
1780
SyncVault
SyncVault
SVTS
$ 0.11177
-0.27%
-0.20%
-7.46%
--
$ 86.74K
1781
Hooli
Hooli
HOOLI
$ 0.001249
-3.01%
-20.77%
-72.03%
--
$ 64.74M
1782
Effect AI
Effect AI
EFFECT
$ 0.001964
0.00%
+1.19%
-0.10%
--
$ 4.65M
1783
MindHive
MindHive
MINDHIVE
$ 0.00087
0.00%
0.00%
+0.40%
--
--
1784
$ 68.19
-0.28%
-0.22%
+6.06%
--
$ 830.92
1785
RISE
RISE
RISE
$ 0.002477
-0.48%
-1.98%
-9.79%
--
$ 1.61M
1786
Force
Force
FRC
$ 0.0002173
-0.09%
+0.05%
-0.41%
--
$ 27.07M
1787
Play AI
Play AI
PLAI
$ 0.001855
-0.11%
-0.75%
-1.59%
--
$ 42.15M
1788
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04657
+2.01%
-0.46%
+3.89%
--
$ 37.07K
1789
KulaDAO
KulaDAO
KULA
$ 0.07894
0.00%
-1.62%
-26.59%
--
$ 138.45K
1790
MBOOM
MBOOM
MBOOM
$ 0.0024006
-0.29%
-0.55%
-2.23%
--
$ 16.48M
1791
COCA
COCA
COCA
$ 1.43154
-0.27%
-0.64%
+8.83%
--
$ 181.28K
1792
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001929
-0.46%
+0.47%
-2.97%
--
$ 218.17M
1793
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05553
-1.07%
-0.05%
+9.44%
--
$ 1.22M
1794
Terrace
Terrace
TRC
$ 0.017528
0.00%
+4.91%
-6.52%
--
$ 17.73K
1795
Stohn Coin
Stohn Coin
SOH
$ 0.002726
0.00%
-16.25%
-40.11%
--
$ 57.64K
1796
Tradeleaf
Tradeleaf
TLF
$ 0.009888
-0.05%
+0.02%
-0.01%
--
$ 7.96M
1797
KGEN
KGEN
KGEN
$ 0.1785
-0.23%
+2.91%
-4.43%
--
$ 290.55K
1798
iUP
iUP
IUP
$ 0.003531
+0.06%
0.00%
+0.09%
--
$ 3.41M
1799
Solaxy
Solaxy
SOLAXY
$ 0.00003731
-1.86%
-1.19%
-14.59%
--
$ 2.23B
1800
ARENA TWO
ARENA TWO
ATWO
$ 0.00252
-0.39%
-1.16%
-48.07%
--
$ 4.85M
1801
Moltbook
Moltbook
MOLT
$ 0.00001494
-0.13%
-2.58%
-9.19%
--
$ 4.12B
1802
CREPE
CREPE
CREPE
$ 0.0001746
0.00%
-0.17%
-5.93%
--
$ 873.11K
1803
Orta Chain
Orta Chain
ORTA
$ 0.0664
0.00%
+3.59%
-1.34%
--
$ 11.13K
1804
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015479
+0.99%
-4.83%
-34.75%
--
$ 1.94B
1805
Almanak
Almanak
ALMANAK
$ 0.001754
+0.93%
-4.41%
-2.31%
--
$ 33.00M
1806
AtlasOra
AtlasOra
AORA
$ 0.0192
0.00%
-9.00%
--
--
$ 1.75M
1807
Bityuan
Bityuan
BTY
$ 0.08134
-0.16%
-2.23%
-3.35%
--
$ 2.43M
1808
the sleeping giant
the sleeping giant
TSG
$ 0.000000958
-0.31%
-15.89%
-66.43%
--
$ 54.97B
1809
JGGL
JGGL
JGGL
$ 2.1113
-0.18%
+0.60%
-0.33%
--
$ 542.50K
1810
PMG
PMG
PMG
$ 0.0008696
0.00%
-0.88%
+9.63%
--
$ 8.00K
1811
WEEX Token
WEEX Token
WXT
$ 0.018734
-0.15%
+0.37%
-2.54%
--
$ 46.57M
1812
Flying Tulip
Flying Tulip
FT
$ 0.09897
+0.26%
-1.11%
+5.98%
--
$ 562.53K
1813
TronBank
TronBank
TBK
$ 0.6112
+0.16%
-0.13%
-2.70%
--
$ 122.58K
1814
Nolus Protocol
Nolus Protocol
NLS
$ 0.003149
+0.67%
+0.29%
-4.65%
--
$ 18.54M
1815
SBTC
SBTC
SBTC
$ 73,948.49
-0.16%
+0.54%
-4.41%
--
$ 0.28
1816
REAL
REAL
ASSET
$ 0.17402
+0.02%
-2.00%
+3.51%
--
$ 2.07M
1817
Echelon
Echelon
ECHELON
$ 0.18255
-0.82%
+0.70%
-18.75%
--
$ 735.94K
1818
VeriFarm
VeriFarm
VFARM
$ 0.02912
-0.14%
+0.24%
+0.24%
--
$ 289.78K
1819
Kaskad
Kaskad
KSKD
$ 0.008444
+0.34%
+8.22%
--
--
$ 45.66M
1820
ZKWASM
ZKWASM
ZKWASM
$ 0.00245
+0.04%
-0.70%
-15.36%
--
$ 22.37M
1821
Snapmuse.io
Snapmuse.io
SMX
$ 0.001461
0.00%
0.00%
-1.75%
--
$ 31.94M
1822
Trusta.AI
Trusta.AI
TA
$ 0.08222
-1.33%
+29.79%
+48.91%
--
$ 6.12M
1823
DegenVerse
DegenVerse
DVERSE
$ 0.0041
+1.97%
-13.21%
-71.05%
--
$ 111.69M
1824
Bitsolara
Bitsolara
BTSLR
$ 0.000010994
-0.05%
+22.16%
+22.18%
--
$ 451.06M
1825
Unitas
Unitas
UP
$ 0.29927
-0.78%
+14.34%
+26.92%
--
$ 396.88K
1826
LIF3
LIF3
LIF3
$ 0.002205
-0.41%
+2.47%
+10.33%
--
$ 50.66M
1827
PlaysOut
PlaysOut
PLAY
$ 0.07156
+0.15%
-20.82%
-24.26%
--
$ 4.62M
1828
Liberland
Liberland
LLD
$ 0.3242
0.00%
+1.15%
-15.77%
--
$ 177.39K
1829
375ai
375ai
EAT
$ 0.01678
-0.12%
-12.73%
-17.09%
--
$ 3.49M
1830
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 85.52
-0.19%
-0.22%
-13.61%
--
$ 207.50
1831
MoonEdge
MoonEdge
MOONED
$ 0.001272
0.00%
-0.08%
+0.63%
--
$ 22.72M
1832
ParallelAI
ParallelAI
PAI
$ 0.004069
0.00%
-0.10%
+0.49%
--
$ 13.30M
1833
Perle
Perle
PRL
$ 0.1933
-0.41%
+7.96%
+8.86%
--
$ 1.27M
1834
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004525
-1.87%
-1.63%
-5.28%
--
$ 17.55M
1835
ForU AI
ForU AI
FORU
$ 0.01204
-0.82%
+9.33%
+11.76%
--
$ 161.61K
1836
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
0.00%
+0.42%
-0.11%
--
$ 5.19K
1837
ShareX
ShareX
SHARE
$ 0.2001
0.00%
0.00%
-20.31%
--
$ 1.54M
1838
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00804
0.00%
-1.23%
-7.27%
--
$ 27.09K
1839
GamePad
GamePad
GPAD
$ 0.71131
-0.02%
+0.03%
-0.38%
--
$ 817.83K
1840
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003244
+1.19%
+2.72%
-21.59%
--
$ 9.83M
1841
Holoworld AI
Holoworld AI
HOLO
$ 0.07106
-0.38%
-2.04%
-5.53%
--
$ 726.98K
1842
AIXDROP
AIXDROP
AIXDROP
$ 0.00015705
-0.01%
+34.95%
-12.87%
--
$ 4.38B
1843
UBOX
UBOX
UBOX
$ 0.0052
-3.92%
-75.50%
-96.02%
--
$ 99.51M
1844
LO0P
LO0P
LO0P
$ 0.5073
+0.98%
-16.13%
-44.10%
--
$ 94.84K
1845
$ 530.95
+0.05%
+0.10%
+9.18%
--
$ 104.48
1846
Ozone Chain
Ozone Chain
OZO
$ 0.1311
+0.08%
+0.08%
+1.16%
--
$ 693.05K
1847
NTHChain
NTHChain
NTH
$ 0.006778
+0.58%
+0.59%
-0.85%
--
$ 4.09M
1848
ULTIMA
ULTIMA
ULTIMA
$ 2,409.71
+2.00%
-1.31%
-12.25%
--
$ 189.95
1849
Metal Blockchain
Metal Blockchain
METAL
$ 0.15562
0.00%
-1.20%
-6.34%
--
$ 30.07K
1850
SNPIT
SNPIT
SNPT
$ 0.00136
+1.47%
0.00%
0.00%
--
$ 21.45M
1851
Lazy Summer
Lazy Summer
SUMR
$ 0.001833
0.00%
0.00%
-0.81%
--
$ 22.92K
1852
Edel
Edel
EDEL
$ 0.01417
-1.70%
-4.60%
-15.19%
--
$ 5.85M
1853
HandlPay
HandlPay
HANDL
$ 0.0006213
-0.68%
+3.62%
-36.17%
--
$ 96.29M
1854
Quack AI
Quack AI
Q
$ 0.017578
-0.64%
-0.05%
-2.52%
--
$ 3.36M
1855
Timpi
Timpi
NTMPI
$ 0.001332
0.00%
0.00%
-0.08%
--
--
1856
Aspecta
Aspecta
ASP
$ 0.02679
-0.41%
-1.40%
-4.97%
--
$ 2.13M
1857
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007997
+0.01%
+14.03%
+15.21%
--
$ 69.54T
1858
sato
sato
SATO
$ 0.5606
-0.64%
-8.65%
-37.10%
--
$ 291.52K
1859
FNT Crypto
FNT Crypto
FNTIO
$ 0.000416
-0.14%
+0.82%
-4.89%
--
$ 96.18M
1860
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01674
-0.88%
+4.55%
-8.85%
--
$ 3.36M
1861
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1862
LOL
LOL
LOL
$ 0.001763
+0.85%
+1.95%
-11.73%
--
$ 32.51M
1863
Zeeverse
Zeeverse
VEE
$ 0.00006191
0.00%
-1.10%
-45.08%
--
$ 2.08M
1864
OHO PLUS
OHO PLUS
OHO
$ 0.394872
-0.04%
+0.03%
+1.12%
--
$ 273.09K
1865
SEDA
SEDA
SEDA
$ 0.03774
+0.05%
-1.12%
-40.80%
--
$ 12.26M
1866
RoboFi
RoboFi
VICS
$ 0.02424
0.00%
+2.58%
+1.55%
--
$ 2.27M
1867
Tracer
Tracer
TRCR
$ 0.0025176
0.00%
-0.28%
-0.09%
--
$ 6.51M
1868
Nebula3
Nebula3
SN3
$ 0.0006598
-2.12%
-3.24%
-10.86%
--
$ 81.21M
1869
SAL
SAL
SAL
$ 0.02199
+5.17%
+34.17%
+70.74%
--
$ 1.44M
1870
Advanced
Advanced
AUC
$ 0.0001355
0.00%
-0.22%
+0.37%
--
$ 17.83M
1871
NERO
NERO
NERO
$ 0.002322
-0.09%
-0.51%
-3.49%
--
$ 5.16M
1872
Memento
Memento
DEXTF
$ 0.03347
-0.03%
-6.36%
-16.12%
--
$ 1.43M
1873
RICE AI
RICE AI
RICE
$ 0.011985
-1.02%
+16.28%
+59.14%
--
$ 8.34M
1874
Daystarter
Daystarter
DST
$ 0.03453
+0.06%
-0.06%
+0.17%
--
$ 264.57K
1875
OroBit
OroBit
XRB
$ 0.8798
+0.07%
-0.80%
-3.44%
--
$ 231.84K
1876
NeUSD
NeUSD
NUSD
$ 0.022
0.00%
-4.35%
-29.03%
--
$ 253.70K
1877
CoinZoom
CoinZoom
ZOOM
$ 0.0138
-1.00%
-0.86%
-2.18%
--
$ 531.51K
1878
龙虾
龙虾
龙虾
$ 0.005959
-2.21%
+0.37%
-7.14%
--
$ 11.28M
1879
ZenChain
ZenChain
ZTC
$ 0.0005144
-0.33%
+0.04%
+1.16%
--
$ 90.65M
1880
CANTO
CANTO
CANTO
$ 0.0009165
+0.28%
-2.82%
-2.19%
--
$ 57.43M
1881
Tonny
Tonny
TONNY
$ 0.0508
-0.22%
+0.43%
-0.90%
--
$ 226.12K
1882
BIT1
BIT1
BIT1
$ 0.000001242
0.00%
+1.22%
-2.20%
--
$ 120.20B
1883
XPMarket
XPMarket
XPM
$ 0.00695
-0.43%
+1.01%
-1.41%
--
$ 3.97M
1884
Arciel
Arciel
ARCIEL
$ 0.008907
-0.16%
-0.90%
+1.21%
--
$ 628.49K
1885
Nuklai
Nuklai
NAI
$ 0.0001295
+0.39%
-14.52%
-13.67%
--
$ 12.14M
1886
Elympics
Elympics
ELP
$ 0.00089
0.00%
+4.71%
-28.80%
--
$ 8.08M
1887
ClawBank
ClawBank
CLAWBANK
$ 0.00002064
+0.73%
+16.00%
-44.28%
--
$ 3.11B
1888
Midnight
Midnight
NIGHT
$ 0.03886
+0.52%
+5.84%
+17.54%
--
$ 3.87M
1889
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003742
-0.21%
+0.03%
-56.46%
--
$ 161.27M
1890
TRN
TRN
TRN
$ 0.00044
-9.09%
-4.76%
-53.49%
--
$ 1.30M
1891
EverValue Coin
EverValue Coin
EVA
$ 36.49
+0.25%
+0.71%
-3.40%
--
$ 2.27K
1892
PigToken
PigToken
PIG
$ 0.00000001529
-0.33%
+10.13%
+6.86%
--
$ 3.85T
1893
IXFI
IXFI
IXFI
$ 0.0004317
+0.26%
-1.30%
-5.43%
--
$ 49.09M
1894
Sogni AI
Sogni AI
SOGNI
$ 0.001065
+0.76%
+1.62%
+0.85%
--
$ 65.72M
1895
B3TR
B3TR
B3TR
$ 0.01052
0.00%
-1.32%
-17.84%
--
$ 1.53M
1896
SafeMars
SafeMars
SMARS
$ 0.000000004288
-1.24%
+9.95%
+6.14%
--
$ 13.47T
1897
Uranium.io
Uranium.io
XU3O8
$ 5.318
0.00%
-0.06%
+0.59%
--
$ 7.81K
1898
ARCS
ARCS
ARX
$ 0.01445
+0.35%
+0.84%
+0.70%
--
$ 2.37M
1899
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005097
+2.59%
+3.56%
-5.20%
--
$ 10.58M
1900
PUNCH
PUNCH
PUNCH
$ 0.001834
-0.69%
-0.64%
-8.01%
--
$ 28.24M
1901
DiemLibre
DiemLibre
DLB
$ 0.00010564
+0.01%
-0.08%
-0.77%
--
$ 113.05M
1902
AI Nexus
AI Nexus
A1X
$ 0.0001779
-0.67%
+0.17%
+0.80%
--
$ 326.68M
1903
VaporFund
VaporFund
VPR
$ 0.0001809
+0.28%
-1.58%
-27.02%
--
$ 176.59M
1904
Kite AI
Kite AI
KITE
$ 0.21171
+0.76%
+7.86%
+1.79%
--
$ 421.39K
1905
Plastichero
Plastichero
PTH
$ 0.01187
0.00%
-3.26%
-8.90%
--
$ 4.89M
1906
Peace Frog
Peace Frog
PEACE
$ 0.00004497
+0.98%
+0.95%
-11.00%
--
$ 1.34B
1907
Kommunitas
Kommunitas
KOM
$ 0.00009225
-0.02%
+1.03%
+5.89%
--
$ 1.62B
1908
XPASS Token
XPASS Token
XPASS
$ 0.00263
+4.87%
-1.41%
-22.65%
--
$ 1.38M
1909
Griffin AI
Griffin AI
GAIN
$ 0.0013288
0.00%
-3.18%
-9.97%
--
$ 455.64K
1910
Hana
Hana
HANA
$ 0.03272
-0.33%
-0.27%
-9.34%
--
$ 2.41M
1911
Owlto Finance
Owlto Finance
OWL
$ 0.002724
-0.07%
-4.95%
-29.19%
--
$ 21.89M
1912
Kodexa
Kodexa
KDX
$ 0.01149
0.00%
+0.17%
-1.63%
--
$ 18.53M
1913
ChainOpera AI
ChainOpera AI
COAI
$ 0.3019
-0.65%
+4.95%
+1.92%
--
$ 289.16K
1914
DeepNode
DeepNode
DN
$ 0.27784
-0.44%
+16.43%
-16.00%
--
$ 260.58K
1915
vankedisi
vankedisi
VANKEDISI
$ 0.00782
+0.38%
+0.77%
-2.72%
--
$ 7.73M
1916
$ 50.69
-0.04%
+0.06%
+2.82%
--
$ 1.14K
1917
PHILCOIN
PHILCOIN
PHL
$ 0.00464
+9.17%
-7.05%
-14.24%
--
$ 607.68K
1918
Folks Finance
Folks Finance
FOLKS
$ 1.3556
+0.45%
-2.87%
+1.06%
--
$ 94.46K
1919
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.02%
+0.06%
--
$ 242.22K
1920
LMAO
LMAO
LMAO
$ 0.003263
+1.80%
-9.64%
-22.30%
--
$ 16.79M
1921
ELIS
ELIS
XLS
$ 0.01608
0.00%
0.00%
+0.21%
--
$ 1.51M
1922
MINE COIN
MINE COIN
MIH
$ 0.1497
+0.20%
-1.58%
+0.60%
--
$ 12.72K
1923
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.013058
+0.60%
-11.83%
-5.57%
--
$ 3.81M
1924
MLXC
MLXC
MLXC
$ 0.000001109
-0.27%
+15.78%
+15.90%
--
$ 45.76B
1925
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00008718
-0.89%
+3.14%
+23.91%
--
$ 706.07M
1926
$ 965.87
-0.33%
-0.03%
-7.48%
--
$ 57.89
1927
Uranus
Uranus
URANUS
$ 0.017178
-0.06%
+6.81%
+0.75%
--
$ 3.70M
1928
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001738
-0.06%
+0.29%
-5.39%
--
$ 15.78M
1929
BULLS
BULLS
BULLS
$ 342.6
-0.01%
+0.55%
-4.46%
--
$ 137.78
1930
Klever Finance
Klever Finance
KFI
$ 0.3127
+0.03%
+0.03%
-1.08%
--
$ 27.11K
1931
Rain Protocol
Rain Protocol
RAIN
$ 0.0143295
-0.16%
-1.19%
+86.10%
--
$ 534.84M
1932
Testicle
Testicle
TESTICLE
$ 0.004181
-0.52%
-7.89%
-10.52%
--
$ 13.08M
1933
Astra Nova
Astra Nova
RVV
$ 0.0001946
-1.57%
-3.56%
-15.52%
--
$ 316.15M
1934
Pact Finance
Pact Finance
PACT
$ 0.0000648
0.00%
+0.47%
-0.15%
--
$ 6.13M
1935
idOS
idOS
IDOS
$ 0.00684
-1.44%
-2.56%
-30.20%
--
$ 127.26K
1936
Bobo
Bobo
BOBO
$ 0.009529
+1.01%
-4.24%
-19.17%
--
$ 710.22K
1937
Chainbase
Chainbase
C
$ 0.08548
-0.43%
-1.88%
-3.51%
--
$ 829.69K
1938
Unipeg
Unipeg
UPEG
$ 1,218.88
-2.54%
-18.91%
+1.24%
--
$ 68.80
1939
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02463
0.00%
+0.33%
-1.79%
--
$ 991.17K
1940
R2 Protocol
R2 Protocol
R2
$ 0.002664
-0.66%
+5.77%
+6.35%
--
$ 40.49M
1941
Manyu
Manyu
MANYU
$ 0.000000005784
-1.84%
+6.96%
+9.15%
--
$ 19.15T
1942
AEON
AEON
AEON
$ 0.00004719
+0.02%
-1.53%
-12.82%
--
$ 1.21B
1943
LumiShare
LumiShare
LUMI
$ 0.001792
+0.39%
+0.22%
-0.33%
--
$ 10.62M
1944
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008518
-1.65%
+5.70%
+5.46%
--
$ 11.66M
1945
IMO Invest
IMO Invest
IMO
$ 0.3612
+0.03%
-1.17%
-6.56%
--
$ 57.28K
1946
FOGNET Token
FOGNET Token
FOG
$ 0.01872
+2.59%
-3.65%
-15.72%
--
$ 158.00K
1947
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 87.98
-0.19%
+0.64%
-3.68%
--
$ 634.30
1948
GoldZip
GoldZip
XGZ
$ 145.84
-0.67%
-0.65%
-1.31%
--
$ 232.14
1949
Silencio
Silencio
SLC
$ 0.0000388
+0.26%
-7.62%
-8.02%
--
$ 1.35B
1950
Paradex
Paradex
DIME
$ 0.01838
0.00%
+0.55%
-12.18%
--
$ 404.08
1951
Reform DAO
Reform DAO
RFRM
$ 0.001532
+0.33%
-0.26%
-13.63%
--
$ 269.68K
1952
GoblinCoin
GoblinCoin
GOBLIN
$ 0.007042
-0.19%
-4.80%
-14.92%
--
$ 8.73M
1953
Blub
Blub
BLUB
$ 0.000000003695
-1.08%
+5.18%
-10.07%
--
$ 14.50T
1954
TCOM Global
TCOM Global
TCOM
$ 0.00877
+0.58%
+0.01%
+0.93%
--
$ 8.57M
1955
The Verdra
The Verdra
VERDRA
$ 0.12571
-0.18%
+0.57%
-4.38%
--
$ 919.28K
1956
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.243
0.00%
0.00%
-3.13%
--
--
1957
Railgun
Railgun
RAIL
$ 3.0114
+1.98%
-8.52%
-26.65%
--
$ 18.21K
1958
Xrp Classic
Xrp Classic
XRPC
$ 0.00017916
-1.11%
+3.70%
+3.90%
--
$ 629.64K
1959
SCARCITY
SCARCITY
SCARCITY
$ 0.00801
-0.37%
+0.63%
-11.38%
--
$ 1.50M
1960
CESS Network
CESS Network
CESS
$ 0.001512
-1.36%
-2.50%
-41.29%
--
$ 40.80M
1961
Gode Chain
Gode Chain
GODE
$ 0.00009574
-0.10%
-0.15%
-25.87%
--
$ 108.29M
1962
Checkmate
Checkmate
CHECK
$ 0.055946
-0.08%
-0.30%
+19.39%
--
$ 5.13M
1963
MIU
MIU
MIU
$ 0.00000000306
0.00%
+0.33%
-3.16%
--
$ 9.92T
1964
114514
114514
114514
$ 0.0009211
+0.43%
+0.83%
-1.99%
--
$ 59.55M
1965
FIT
FIT
FIT
$ 0.00004801
0.00%
0.00%
-0.46%
--
$ 122.40M
1966
ZETRIX
ZETRIX
ZETRIX
$ 8.815
-0.05%
-0.35%
-4.19%
--
$ 21.18K
1967
Collaterize
Collaterize
COLLAT
$ 0.001599
+0.06%
+1.85%
-7.19%
--
$ 35.18M
1968
Cloud
Cloud
CLOUD
$ 0.01823
+0.11%
-1.19%
-4.95%
--
$ 2.97M
1969
Rats
Rats
RATS
$ 0.0000322
-0.59%
+2.60%
-4.82%
--
$ 1.76B
1970
ARI10
ARI10
ARI
$ 0.0004676
+0.54%
-0.06%
+7.27%
--
$ 60.02M
1971
DEB
DEB
DEB
$ 0.001
0.00%
-70.59%
+553.59%
--
$ 859.45K
1972
AASToken
AASToken
AAST
$ 0.001116
+0.27%
-0.35%
+1.99%
--
$ 1.79M
1973
KASPY
KASPY
KASPY
$ 0.000002385
+0.04%
+0.25%
-5.36%
--
$ 2.31B
1974
COCO BSC
COCO BSC
COCO
$ 0.25658
+0.13%
-0.58%
-0.47%
--
$ 250.45K
1975
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01613
0.00%
-0.06%
-0.12%
--
$ 621.03K
1976
Rage Guy
Rage Guy
RAGEGUY
$ 0.002551
+1.12%
+31.57%
+23.62%
--
$ 27.94M
1977
Japan Open Chain
Japan Open Chain
JOC
$ 0.0407
+0.25%
+6.82%
-5.35%
--
$ 697.82K
1978
$ 0.0322
+0.58%
+0.49%
+0.88%
--
$ 9.99M
1979
AixPlay
AixPlay
AIXPLAY
$ 0.0001597
-0.18%
-7.65%
+22.55%
--
$ 581.08M
1980
GAG Token
GAG Token
GAG
$ 0.003051
-0.07%
-0.39%
-1.36%
--
$ 2.63M
1981
TREECLE
TREECLE
TRCL
$ 0.0008907
0.00%
-4.69%
-23.55%
--
$ 2.87M
1982
PlanetIX
PlanetIX
AIXT
$ 0.02468
-0.08%
+5.80%
-1.61%
--
$ 2.02M
1983
Probinex
Probinex
PBX
$ 0.00432
-0.71%
-2.31%
-9.83%
--
$ 7.55M
1984
VIRL
VIRL
VIRL
$ 0.000801
+5.98%
-14.75%
-75.21%
--
$ 82.23M
1985
MegaETH
MegaETH
MEGA
$ 0.06292
-0.79%
+0.19%
-16.71%
--
$ 1.40M
1986
LoopNetwork
LoopNetwork
LOOP
$ 0.00437
0.00%
-3.96%
+1.82%
--
$ 71.20K
1987
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005536
+0.49%
-7.64%
+5.38%
--
$ 122.22M
1988
Xeno Governance
Xeno Governance
GXE
$ 0.0001209
+0.17%
-0.91%
-9.80%
--
$ 166.82M
1989
YURU COIN
YURU COIN
YURU
$ 0.2512
0.00%
-0.04%
-19.36%
--
$ 12.22K
1990
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01792
-0.11%
-0.06%
-0.83%
--
$ 3.07M
1991
BCAT
BCAT
BCAT
$ 0.00004144
-0.17%
+0.48%
-0.91%
--
$ 265.00M
1992
UBU
UBU
UBU
$ 0.003759
+0.69%
+1.88%
-2.85%
--
$ 3.88K
1993
Seeker
Seeker
SKR
$ 0.013629
-0.33%
-1.07%
-6.53%
--
$ 4.31M
1994
pump.fun
pump.fun
PUMP
$ 0.001785
-0.28%
+2.11%
+0.90%
--
$ 80.84M
1995
TAC
TAC
TAC
$ 0.017172
-0.47%
-1.75%
-3.31%
--
$ 5.07M
1996
Superp
Superp
SUP
$ 0.003413
+1.33%
-2.12%
-15.95%
--
$ 16.10M
1997
aZen
aZen
AZEN
$ 0.0005332
-0.65%
-1.41%
-5.31%
--
$ 49.65M
1998
Realio
Realio
RIO
$ 0.06997
+0.09%
-2.41%
-5.10%
--
$ 1.30M
1999
qONE Token
qONE Token
QONE
$ 0.007015
-0.10%
-1.60%
-20.15%
--
$ 10.82M
2000
Amnis Finance
Amnis Finance
AMI
$ 0.001946
-1.08%
+17.48%
-33.32%
--
$ 37.28M
2001
BOB
BOB
BOB
$ 0.007434
+1.00%
+0.91%
-2.86%
--
$ 40.87M
2002
Battery
Battery
BATTERY
$ 0.000171
-0.35%
+0.29%
-0.98%
--
$ 65.63M
2003
BOBER
BOBER
BOBER
$ 0.0000526
0.00%
+2.73%
-10.39%
--
$ 135.18M
2004
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.21666
+0.07%
-12.86%
-28.77%
--
$ 465.24K
2005
D. Energy
D. Energy
WATT
$ 0.19305
-0.07%
-0.42%
-0.72%
--
$ 421.00K
2006
Splendor
Splendor
SPLD
$ 0.1676
0.00%
+0.72%
-18.95%
--
$ 491.25K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,129 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,797 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.