قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 65,690.33

+0.02%

-0.75%

+5.14%

$ 1.32T

$ 8.80K

2

Ethereum

ETH

$ 1,791.4

+0.09%

+1.27%

+8.71%

$ 216.83B

$ 193.93K

3

Binance Coin

BNB

$ 607.51

-0.25%

-1.72%

+1.96%

$ 81.87B

$ 37.60K

4

XRP

$ 1.2142

-0.04%

-1.11%

+9.59%

$ 75.70B

$ 29.09M

5

USDCoin

USDC

$ 1.00074

0.00%

+0.04%

-0.02%

$ 74.85B

$ 63.21M

6

Solana

SOL

$ 73.53

+0.01%

-0.86%

+13.81%

$ 42.79B

$ 849.57K

7

Tron

TRX

$ 0.3185

+0.22%

+0.06%

-1.15%

$ 30.18B

$ 25.99M

8

Hyperliquid

HYPE

$ 73.72

-0.87%

+2.31%

+32.64%

$ 18.73B

$ 87.78K

9

Lido Staked ETH

STETH

$ 1,788.56

+0.09%

+1.18%

+8.35%

$ 16.12B

$ 30.75

10

DOGE

$ 0.08713

-0.16%

-0.33%

+3.22%

$ 14.90B

$ 161.59M

11

Sky Dollar

USDS

$ 1.0007

+0.01%

+0.03%

+0.02%

$ 10.58B

$ 55.27K

12

Zcash

ZEC

$ 511.18

+0.13%

-2.10%

+22.07%

$ 8.60B

$ 7.58K

13

Wrapped BTC

WBTC

$ 65,617.44

+0.05%

-0.72%

+5.17%

$ 7.67B

$ 7.20

14

Stellar

XLM

$ 0.2236

+0.93%

+4.33%

+19.07%

$ 7.66B

$ 5.16M

15

Monero

XMR

$ 350.26

+0.06%

+2.03%

+3.34%

$ 6.64B

$ 13.21K

16

Cardano

ADA

$ 0.1718

-0.06%

-3.30%

+4.16%

$ 6.29B

$ 35.91M

17

Canton Network

CC

$ 0.16068

+0.11%

-1.94%

-4.21%

$ 6.26B

$ 1.52M

18

Chainlink

LINK

$ 8.357

+0.26%

+0.88%

+7.69%

$ 5.49B

$ 107.75K

19

Ethena USDe

USDE

$ 1

-0.03%

-0.05%

-0.04%

$ 4.48B

$ 7.55M

20

GRAM(prev.Toncoin)

GRAM

$ 1.665

+0.43%

-2.42%

+0.79%

$ 4.42B

$ 1.25M

21

USD1

$ 1.0006

+0.01%

+0.02%

+0.11%

$ 4.40B

$ 11.32M

22

Bitcoin Cash Node

BCH

$ 215

-0.28%

-4.36%

+6.75%

$ 4.31B

$ 30.93K

23

LAB

$ 13.93836

-0.53%

+35.53%

+89.92%

$ 4.27B

$ 77.37K

24

MemeCore

M

$ 3.12788

-0.23%

+6.01%

+8.28%

$ 4.16B

$ 28.93K

25

Litecoin

LTC

$ 45.73

+0.09%

-0.13%

+7.60%

$ 3.53B

$ 85.83K

26

Hedera

HBAR

$ 0.08108

-0.05%

-2.13%

+2.76%

$ 3.51B

$ 4.16M

27

$ 0.8045

+0.11%

+2.09%

+8.18%

$ 3.25B

$ 3.48M

28

Wrapped eETH

WEETH

$ 1,970.34

0.00%

+1.50%

+8.20%

$ 3.22B

$ 0.06

29

NEAR

$ 2.3121

+0.36%

-5.04%

+14.59%

$ 3.03B

$ 1.49M

30

Avalanche

AVAX

$ 6.939

+0.30%

+0.59%

+5.85%

$ 3.01B

$ 125.26K

31

SHIBAINU

SHIB

$ 0.000004996

-0.08%

-0.58%

+6.41%

$ 2.94B

$ 130.64B

32

Bittensor

TAO

$ 255.1

-0.47%

-3.04%

+24.26%

$ 2.85B

$ 20.06K

33

Cronos

CRO

$ 0.06004

-0.23%

-3.50%

+0.32%

$ 2.70B

$ 2.70M

34

Tether Gold

GOLD(XAUT)

$ 4,311.84

-0.09%

+5.00%

$ 2.64B

$ 180.98

35

Worldcoin

WLD

$ 0.6872

-0.62%

+7.18%

+37.89%

$ 2.33B

$ 4.09M

36

UNISWAP

UNI

$ 3.684

+4.05%

+22.15%

+45.80%

$ 2.27B

$ 265.70K

37

PAX Gold

GOLD(PAXG)

$ 4,321.15

-0.10%

-0.11%

+5.05%

$ 1.97B

$ 571.53

38

WLFI

$ 0.06055

+0.21%

+0.66%

+5.22%

$ 1.93B

$ 5.00M

39

Mantle

MNT

$ 0.5664

-0.19%

-1.68%

+5.76%

$ 1.87B

$ 327.55K

40

Ondo

ONDO

$ 0.37445

+0.30%

+1.11%

+9.04%

$ 1.84B

$ 3.32M

41

Aster

ASTER

$ 0.6684

+0.46%

+2.77%

+6.81%

$ 1.81B

$ 3.46M

42

Polkadot

DOT

$ 1.0288

+0.19%

+1.15%

+8.60%

$ 1.74B

$ 1.70M

43

OKB

$ 75.709

+0.07%

+0.04%

+6.20%

$ 1.59B

$ 1.07K

44

HTX DAO

HTX

$ 0.000001697

+0.30%

-0.06%

-0.99%

$ 1.53B

$ 32.72B

45

Pi Network

PI

$ 0.13488

-0.04%

-1.10%

+7.21%

$ 1.45B

$ 1.90M

46

DEXE

$ 17.184

-1.65%

-8.85%

-11.73%

$ 1.45B

$ 4.99K

47

Decentralized USD

USDD

$ 0.9996

0.00%

-0.01%

+0.12%

$ 1.36B

$ 1.53K

48

Internet Computer

ICP

$ 2.43

+0.25%

-0.37%

+6.87%

$ 1.34B

$ 166.73K

49

Sky Protocol

SKY

$ 0.0574

+0.16%

-0.59%

+1.18%

$ 1.33B

$ 940.55K

50

Falcon Finance

USDF

$ 0.9939

0.00%

-0.01%

-0.15%

$ 1.29B

$ 425.18K

51

Bitget Token

BGB

$ 1.82572

-0.11%

-0.07%

+3.43%

$ 1.28B

$ 38.47K

52

Pepe

PEPE

$ 0.000002982

-0.03%

+0.78%

+8.62%

$ 1.24B

$ 148.16B

53

AaveToken

AAVE

$ 76.49

+0.31%

+1.70%

+21.20%

$ 1.18B

$ 8.22K

54

Ethereum Classic

ETC

$ 7.45

+0.27%

+0.68%

+5.23%

$ 1.17B

$ 13.66K

55

COSMOS

ATOM

$ 1.99

-0.15%

-0.35%

+7.90%

$ 1.02B

$ 304.05K

56

United Stables

U

$ 1.0005

+0.01%

-0.01%

-0.04%

$ 1.00B

$ 55.39K

57

KuCoin Token

KCS

$ 7.2604

-0.32%

+1.20%

+9.52%

$ 981.46M

$ 7.91K

58

MORPHO

$ 1.9362

-0.07%

+0.09%

-4.44%

$ 977.49M

$ 41.32K

59

Render

RENDER

$ 1.755

+0.06%

-2.01%

+11.84%

$ 911.43M

$ 149.00K

60

Kaspa

KAS

$ 0.032501

+0.03%

-4.17%

+5.06%

$ 897.39M

$ 24.56M

61

Quant

QNT

$ 71.32

-0.40%

-0.20%

+11.44%

$ 864.17M

$ 1.47K

62

Algorand

ALGO

$ 0.09769

+0.24%

+1.35%

+8.10%

$ 857.55M

$ 1.61M

63

Polygon Ecosystem

POL

$ 0.0775

-0.06%

-1.89%

+5.15%

$ 819.96M

$ 2.92M

64

Ethena

ENA

$ 0.08657

+0.88%

-1.15%

+16.80%

$ 809.11M

$ 7.94M

65

VVV

$ 16.3516

+1.27%

+10.07%

+27.84%

$ 798.75M

$ 11.65K

66

Lombard

LBTC

$ 65,259.72

-0.44%

-0.25%

+4.92%

$ 771.33M

$ 0.84

67

JUST

JST

$ 0.08221

-0.15%

+2.54%

+4.33%

$ 701.44M

$ 1.07M

68

Humanity

H

$ 0.2396

-1.65%

+11.17%

+50.07%

$ 674.05M

$ 5.58M

69

Binance Life

币安人生

$ 0.66947

-0.13%

-2.09%

-7.69%

$ 668.02M

$ 112.78K

70

$ 0.00774

-0.09%

-2.32%

+11.27%

$ 663.61M

$ 11.07M

71

Jupiter

JUP

$ 0.1972

+0.20%

-0.90%

+30.03%

$ 661.41M

$ 1.61M

72

Filecoin

FIL

$ 0.8222

+0.45%

+2.35%

+8.64%

$ 647.43M

$ 2.82M

73

Beldex

BDX

$ 0.08047

+0.19%

-1.31%

+2.06%

$ 624.09M

$ 723.49K

74

XDC Network

XDC

$ 0.03026

+0.37%

-2.55%

-2.42%

$ 621.65M

$ 4.71M

75

Injective

INJ

$ 5.578

-0.36%

-4.14%

+6.96%

$ 560.64M

$ 948.52K

76

Aptos

APT

$ 0.6692

-0.03%

-1.80%

+5.88%

$ 558.33M

$ 291.42K

77

Arbitrum

ARB

$ 0.08815

+0.12%

+1.95%

+10.02%

$ 551.58M

$ 2.12M

78

Nexo

NEXO

$ 0.8185

+0.10%

+0.60%

+2.79%

$ 530.68M

$ 96.53K

79

PancakeSwap

CAKE

$ 1.43

-0.21%

+1.13%

+9.79%

$ 504.92M

$ 333.47K

80

TrueUSD

TUSD

$ 0.999

0.00%

-0.01%

-0.07%

$ 494.07M

$ 6.42K

81

DASH

$ 37.66

+0.05%

-1.72%

+9.30%

$ 478.83M

$ 18.22K

82

Aerodrome Finance

AERO

$ 0.4989

+4.10%

+13.00%

+47.68%

$ 478.60M

$ 664.07K

83

FET

$ 0.2089

+0.58%

-2.11%

+9.61%

$ 471.65M

$ 2.66M

84

Pudgy Penguins

PENGU

$ 0.007288

-0.07%

+2.27%

+8.09%

$ 459.38M

$ 89.30M

85

OFFICIAL TRUMP

TRUMP

$ 1.917

-0.05%

-0.83%

+12.52%

$ 456.55M

$ 1.64M

86

SPX6900

SPX

$ 0.4776

+0.77%

+27.02%

+52.61%

$ 451.25M

$ 1.24M

87

Lighter

LIT

$ 1.7876

+2.31%

+0.81%

+24.42%

$ 448.13M

$ 285.20K

88

VeChain

VET

$ 0.005184

-0.02%

-1.89%

+8.23%

$ 445.49M

$ 10.43M

89

Bonk

BONK

$ 0.000004805

+0.27%

+0.29%

+11.27%

$ 423.25M

$ 97.76B

90

Virtuals Protocol

VIRTUAL

$ 0.6371

+0.28%

+0.11%

+12.53%

$ 419.53M

$ 477.30K

91

SkyAI

SKYAI

$ 0.4101

-1.00%

+7.93%

+115.63%

$ 413.80M

$ 2.24M

92

Terra Classic

LUNC

$ 0.00007448

-1.18%

+4.60%

+6.89%

$ 411.57M

$ 4.68B

93

SEI

$ 0.05497

-0.18%

+2.79%

+14.79%

$ 398.35M

$ 1.69M

94

JITO

JTO

$ 0.7872

+1.61%

+7.84%

+35.39%

$ 381.63M

$ 898.79K

95

LayerZero

ZRO

$ 1.0917

+1.54%

-2.72%

+29.46%

$ 378.60M

$ 1.58M

96

TIA

$ 0.4092

-0.72%

+8.43%

+26.47%

$ 378.46M

$ 2.92M

97

Curve

CRV

$ 0.244

+0.61%

-1.80%

-0.08%

$ 372.35M

$ 2.51M

98

Stacks

STX

$ 0.1941

+0.05%

+7.11%

$ 352.76M

$ 329.53K

99

Audiera

BEAT

$ 2.13258

-7.52%

-41.19%

-75.73%

$ 339.62M

$ 1.45M

100

First Digital USD

FDUSD

$ 0.999

-0.01%

+0.08%

$ 337.18M

$ 91.68K

101

SUN

$ 0.017027

+0.21%

-0.05%

-0.74%

$ 326.53M

$ 9.26M

102

Pyth Network

PYTH

$ 0.0395

-0.20%

-0.15%

+9.06%

$ 311.93M

$ 8.04M

103

Ether.Fi Foundation

ETHFI

$ 0.3421

+0.12%

+0.95%

+13.53%

$ 300.84M

$ 3.70M

104

Immutable X

IMX

$ 0.1483

+0.34%

+0.27%

+6.31%

$ 296.60M

$ 392.99K

105

Gnosis

GNO

$ 106.3

-0.26%

+0.61%

+10.92%

$ 281.06M

$ 539.84

106

Tezos

XTZ

$ 0.2495

+0.20%

+2.14%

+5.62%

$ 269.90M

$ 231.39K

107

Monad

MON

$ 0.02228

+0.09%

-2.57%

+3.03%

$ 265.00M

$ 4.84M

108

BitTorrent

BTT

$ 0.0000002668

+0.30%

+0.56%

+0.41%

$ 264.62M

$ 263.08B

109

AINFT

NFT

$ 0.0000002646

+0.04%

-1.67%

-0.60%

$ 262.28M

$ 250.05B

110

Zebec Network

ZBCN

$ 0.00261

-1.65%

-3.94%

+0.55%

$ 261.13M

$ 52.77M

111

CONFLUX

CFX

$ 0.05051

-0.10%

+6.08%

+12.84%

$ 259.52M

$ 1.89M

112

Chiliz

CHZ

$ 0.02459

+0.16%

+0.86%

-6.27%

$ 256.89M

$ 14.31M

113

DoubleZero

2Z

$ 0.07376

+0.75%

+4.75%

+4.70%

$ 255.74M

$ 1.10M

114

Pendle

PENDLE

$ 1.503

+0.67%

+7.17%

+21.86%

$ 255.28M

$ 576.62K

115

FLOKI

$ 0.00002666

-0.08%

-0.15%

+8.08%

$ 254.05M

$ 3.42B

116

BitcoinSV

BSV

$ 12.7

-0.08%

-0.78%

+9.22%

$ 253.94M

$ 4.96K

117

Jasmy

JASMY

$ 0.005134

+0.67%

+0.59%

+9.30%

$ 251.58M

$ 19.20M

118

Lido DAO

LDO

$ 0.2983

+0.71%

+7.67%

+13.39%

$ 249.73M

$ 524.21K

119

Kaia

KAIA

$ 0.03909

-0.08%

+1.56%

+8.96%

$ 248.29M

$ 1.64M

120

Telcoin

TEL

$ 0.002561

+0.59%

+1.70%

+7.02%

$ 247.39M

$ 25.91M

121

B

$ 0.24326

-0.97%

-1.50%

-1.59%

$ 240.37M

$ 593.79K

122

OP

$ 0.10919

+0.16%

+2.04%

+17.84%

$ 235.40M

$ 410.91K

123

STRK

$ 0.03539

+0.42%

-2.87%

+1.20%

$ 225.61M

$ 5.53M

124

APE and PEPE

APEPE

$ 0.0000010681

+0.12%

-0.34%

-5.38%

$ 224.91M

$ 194.89B

125

ENS

$ 5.504

+0.33%

+2.80%

+18.07%

$ 223.66M

$ 10.18K

126

Graph Token

GRT

$ 0.02008

0.00%

-0.79%

+4.83%

$ 218.99M

$ 3.70M

127

MIOTAC

IOTA

$ 0.04878

+0.41%

-1.97%

+7.87%

$ 218.48M

$ 1.21M

128

Falcon Finance

FF

$ 0.07549

-1.27%

+3.89%

-1.70%

$ 217.21M

$ 844.79K

129

Decred

DCR

$ 12.425

-0.42%

-2.94%

+2.70%

$ 216.90M

$ 6.03K

130

ETHGAS

GWEI

$ 0.12057

-2.76%

-19.23%

-32.75%

$ 202.93M

$ 330.47K

131

Compound

COMP

$ 18.9

+3.14%

+2.41%

+4.12%

$ 186.95M

$ 4.13K

132

OriginTrail

TRAC

$ 0.3524

+0.25%

-1.03%

+5.41%

$ 178.20M

$ 294.22K

133

Trust Wallet

TWT

$ 0.4086

+0.10%

-2.22%

+4.72%

$ 176.37M

$ 153.40K

134

Axie Infinity

AXS

$ 1.0094

+0.20%

+1.50%

+10.04%

$ 175.36M

$ 67.52K

135

Maple Finance

SYRUP

$ 0.14497

-0.12%

+2.25%

+9.52%

$ 173.58M

$ 559.77K

136

Plasma

XPL

$ 0.0952

-0.43%

+0.25%

+51.80%

$ 173.54M

$ 10.95M

137

Stargate Finance

STG

$ 0.2574

-3.69%

+12.79%

-51.00%

$ 170.79M

$ 1.08M

138

dogwifhat sol

WIF

$ 0.1721

-2.29%

+0.59%

+12.11%

$ 170.10M

$ 2.49M

139

Raydium

RAY

$ 0.6285

+0.14%

-0.50%

+9.12%

$ 169.67M

$ 118.63K

140

EigenLayer

EIGEN

$ 0.2121

+0.14%

-2.64%

+19.18%

$ 169.12M

$ 931.05K

141

MX Token

MX

$ 1.8157

+0.07%

+1.95%

+4.38%

$ 166.84M

$ 1.49M

142

SP500 xStock

SPYX

$ 755.91

-0.04%

-0.35%

+2.87%

$ 163.55M

$ 76.38

143

NEO

$ 2.314

+0.30%

+1.40%

+6.35%

$ 163.02M

$ 37.16K

144

Billions

BILL

$ 0.06744

-0.98%

+1.03%

+7.74%

$ 162.57M

$ 3.55M

145

Velvet

VELVET

$ 0.37782

+1.31%

-11.38%

-57.70%

$ 161.01M

$ 5.12M

146

ONYXCOIN

XCN

$ 0.0040957

0.00%

+3.28%

+10.65%

$ 159.97M

$ 2.54M

147

Tesla xStock

TSLAX

$ 405.78

+0.10%

-0.12%

+5.04%

$ 158.03M

$ 196.31

148

$ 0.05366

+0.15%

-0.33%

+4.90%

$ 157.90M

$ 1.27M

149

Circle xStock

CRCLX

$ 80.51

+0.07%

-3.77%

-0.26%

$ 156.96M

$ 687.70

150

ZANO

$ 9.885

+0.07%

-5.00%

+12.95%

$ 152.30M

$ 66.18K

151

Bitway

BTW

$ 0.069687

-3.04%

-10.07%

-19.28%

$ 145.84M

$ 19.44M

152

Genius

GENIUS

$ 0.42468

+0.26%

-1.78%

-6.29%

$ 144.86M

$ 371.48K

153

Alphabet xStock

GOOGLX

$ 370.36

-0.49%

+0.68%

+3.55%

$ 143.58M

$ 156.63

154

Robinhood xStock

HOODX

$ 97.09

-0.12%

-0.36%

+10.41%

$ 142.94M

$ 907.08

155

FARTCOIN

$ 0.13909

-0.63%

+2.98%

+21.70%

$ 140.55M

$ 2.12M

156

THORChain

RUNE

$ 0.4173

+0.41%

-1.62%

+3.67%

$ 139.71M

$ 593.05K

157

Centrifuge

CFG

$ 0.2416

+1.01%

+7.81%

+22.99%

$ 138.63M

$ 1.40M

158

Decentraland

MANA

$ 0.06978

-0.01%

+0.43%

+5.78%

$ 138.56M

$ 803.08K

159

BAT

$ 0.09245

+0.10%

+1.13%

-0.69%

$ 138.41M

$ 597.32K

160

Convex Finance

CVX

$ 1.399

+0.21%

+1.15%

+5.25%

$ 137.66M

$ 46.84K

161

Sentient

SENT

$ 0.0194

+1.12%

+18.16%

+29.69%

$ 137.52M

$ 18.70M

162

Arweave

AR

$ 2.092

+0.34%

+0.38%

+10.81%

$ 137.28M

$ 92.57K

163

NVIDIA xStock

NVDAX

$ 209

-0.04%

-1.31%

+2.93%

$ 136.49M

$ 306.53

164

Gala

GALA

$ 0.00272

-0.07%

-1.05%

+2.02%

$ 132.46M

$ 107.46M

165

ApeCoin

APE

$ 0.1301

+0.62%

+0.08%

+3.93%

$ 129.70M

$ 1.47M

166

Ribbita by Virtuals

TIBBIR

$ 0.1266

-0.52%

+2.42%

+16.57%

$ 127.05M

$ 644.93K

167

Backpack

BP

$ 0.5169

+1.48%

+12.74%

+109.07%

$ 126.75M

$ 1.34M

168

SafePal

SFP

$ 0.2539

+0.28%

-0.90%

+0.92%

$ 126.60M

$ 192.92K

169

Project Ailey

ALE

$ 0.2601

0.00%

-0.04%

+0.62%

$ 126.55M

$ 387.17K

170

Vision

VSN

$ 0.03418

+0.09%

-1.84%

+10.43%

$ 124.21M

$ 1.85M

171

A

$ 0.07379

+0.11%

+0.59%

+12.14%

$ 121.33M

$ 1.00M

172

Kaito

KAITO

$ 0.4725

-0.28%

+2.27%

+16.68%

$ 120.55M

$ 136.38K

173

GRASS

$ 0.4837

+1.42%

+1.08%

+37.37%

$ 118.61M

$ 334.44K

174

SUPERFORTUNE

GUA

$ 0.9188

+0.50%

+5.16%

+32.18%

$ 117.15M

$ 40.69K

175

Undeads Games

UDS

$ 1.1462

+0.02%

-0.51%

-0.95%

$ 114.76M

$ 10.72K

176

Tagger

TAG

$ 0.001225

+1.82%

+4.08%

+4.64%

$ 114.14M

$ 57.85M

177

XEC

$ 0.000005703

-0.02%

-0.21%

+5.92%

$ 114.08M

$ 9.62B

178

ZKsync

ZK

$ 0.01147

+0.35%

-1.71%

+1.14%

$ 113.98M

$ 8.38M

179

$ 80.33

+0.21%

-4.34%

-0.14%

$ 113.71M

$ 1.19K

180

GoMining

GOMINING

$ 0.2785

+0.11%

-4.06%

+15.13%

$ 112.59M

$ 512.68K

181

Story

IP

$ 0.3101

-0.03%

+1.23%

+6.64%

$ 110.80M

$ 994.55K

182

1INCH

$ 0.07874

+0.28%

+2.37%

+9.24%

$ 110.34M

$ 726.55K

183

$ 0.2395

-0.29%

-1.49%

-7.88%

$ 110.25M

$ 285.02K

184

AWE Network

AWE

$ 0.05664

+0.19%

+3.98%

+4.97%

$ 110.02M

$ 992.21K

185

Defi App

HOME

$ 0.02663

+1.09%

-5.38%

-30.90%

$ 109.47M

$ 4.29M

186

Block Street

BSB

$ 0.50219

+3.91%

+4.93%

+76.49%

$ 109.44M

$ 5.81M

187

dYdX

DYDX

$ 0.12765

+0.88%

+2.94%

+7.83%

$ 106.84M

$ 1.34M

188

Newton

AB

$ 0.001067

0.00%

-1.66%

-3.88%

$ 105.35M

$ 7.92M

189

Cheems

CHEEMS

$ 0.0000005531

+0.11%

-2.08%

+0.78%

$ 104.00M

$ 102.61B

190

Aethir

ATH

$ 0.005052

+0.56%

+2.20%

+13.60%

$ 101.71M

$ 13.97M

191

Banana

BANANAS31

$ 0.010017

-0.83%

-5.53%

-2.71%

$ 100.80M

$ 7.33M

192

SoSoValue

SOSO

$ 0.2926

+0.17%

-1.44%

-14.49%

$ 100.48M

$ 350.26K

193

River

RIVER

$ 5.1215

-0.42%

+5.47%

-0.12%

$ 99.59M

$ 40.48K

194

DeepBook

DEEP

$ 0.017911

+0.16%

+1.11%

+9.39%

$ 95.69M

$ 4.16M

195

NEXPACE

NXPC

$ 0.3318

-0.51%

-1.48%

-11.03%

$ 94.93M

$ 233.61K

196

S

$ 0.03297

+0.09%

-0.75%

+10.05%

$ 94.90M

$ 3.53M

197

CoW Protocol

COW

$ 0.162

+0.31%

+0.62%

+17.70%

$ 93.57M

$ 338.75K

198

RIF

$ 0.08826

-1.14%

-14.07%

+59.79%

$ 92.58M

$ 2.21M

199

MULTIVERSX

EGLD

$ 3.047

+0.07%

+5.73%

$ 91.84M

$ 31.31K

200

SOON

$ 0.176

-0.17%

+4.96%

+1.83%

$ 91.54M

$ 416.00K

201

Instadapp

FLUID

$ 1.1512

0.00%

+2.89%

+2.07%

$ 90.83M

$ 6.92K

202

Livepeer

LPT

$ 1.824

+0.11%

-0.76%

+5.14%

$ 90.48M

$ 30.51K

203

Reserve Rights

RSR

$ 0.001426

-0.42%

-2.06%

+5.08%

$ 89.26M

$ 36.82M

204

GEODNET

GEOD

$ 0.2042

-1.83%

-5.13%

+21.07%

$ 89.25M

$ 539.47K

205

FORM

$ 0.2358

-0.21%

+1.79%

+0.26%

$ 89.24M

$ 705.67K

206

FTX Token

FTT

$ 0.2709

+0.22%

-2.17%

-3.56%

$ 89.10M

$ 282.68K

207

SNX

$ 0.257

-0.08%

+1.62%

+5.32%

$ 88.68M

$ 231.96K

208

Keeta

KTA

$ 0.1513

-2.60%

+4.45%

-12.61%

$ 87.18M

$ 578.96K

209

Kamino

KMNO

$ 0.01801

-0.44%

-3.85%

+26.25%

$ 87.05M

$ 3.07M

210

RealLink

REAL

$ 0.06291

-0.19%

-1.47%

+10.61%

$ 86.69M

$ 7.89M

211

Meta xStock

METAX

$ 599.45

-0.18%

+0.68%

+4.75%

$ 85.58M

$ 95.70

212

Horizen

ZEN

$ 4.69

+0.15%

-1.12%

+8.91%

$ 84.93M

$ 28.84K

213

RaveDAO

RAVE

$ 0.3324

+4.88%

+2.22%

+3.36%

$ 84.71M

$ 30.13K

214

Melania Meme

MELANIA

$ 0.08449

+0.31%

-1.14%

+5.11%

$ 82.92M

$ 770.43K

215

Magma Finance

MAGMA

$ 0.46453

+8.69%

+14.94%

+2.01%

$ 82.66M

$ 267.85K

216

Walrus

WAL

$ 0.03417

-0.12%

-1.86%

+6.39%

$ 82.48M

$ 2.87M

217

Nock

NOCK

$ 0.03751

+3.26%

-4.03%

-1.27%

$ 82.10M

$ 2.41M

218

Beam

BEAMX

$ 0.001576

-0.32%

+2.01%

+11.89%

$ 80.64M

$ 67.69M

219

AI Rig Complex

ARCSOL

$ 0.0812

+1.72%

+4.12%

-2.86%

$ 80.41M

$ 821.86K

220

Huma Finance

HUMA

$ 0.02463

+0.16%

-0.65%

+13.00%

$ 80.22M

$ 3.49M

221

Qtum

QTUM

$ 0.7583

-0.08%

+0.49%

+8.41%

$ 79.99M

$ 97.92K

222

$ 1,070.95

-0.12%

-1.58%

+16.18%

$ 79.11M

$ 119.89

223

USELESS COIN

USELESS

$ 0.076232

+0.37%

+1.82%

+24.32%

$ 78.49M

$ 2.36M

224

Coinbase xStock

COINX

$ 170.22

+0.04%

+0.47%

+7.79%

$ 77.74M

$ 347.95

225

Comedian

BAN

$ 0.07723

-0.14%

+6.47%

+12.13%

$ 77.47M

$ 888.61K

226

Zama Protocol

ZAMA

$ 0.03482

+0.29%

+6.19%

+13.50%

$ 76.56M

$ 7.42M

227

0x

ZRX

$ 0.09059

+0.30%

+0.37%

+3.92%

$ 76.47M

$ 633.49K

228

BAS

$ 0.031247

+0.67%

+2.46%

-5.01%

$ 76.05M

$ 5.01M

229

Yooldo Games

ESPORTS

$ 0.1253

+4.40%

+18.44%

+18.26%

$ 75.55M

$ 1.10M

230

BIO Protocol

BIO

$ 0.03343

+0.38%

+9.71%

+10.96%

$ 75.38M

$ 2.66M

231

ZIGCOIN

ZIG

$ 0.052983

-0.20%

-6.46%

-5.08%

$ 74.78M

$ 2.68M

232

Cysic

CYS

$ 0.455

-0.40%

-1.14%

+1.35%

$ 72.68M

$ 183.78K

233

RavenCoin

RVN

$ 0.004446

+0.14%

-1.59%

+7.15%

$ 72.53M

$ 13.07M

234

TROLL

TROLLSOL

$ 0.071722

-0.73%

-2.59%

+5.96%

$ 72.37M

$ 2.29M

235

Orca

ORCA

$ 1.1974

+0.52%

-1.20%

+18.69%

$ 72.27M

$ 109.54K

236

UnifAI

UAI

$ 0.2966

-2.01%

-7.37%

-2.93%

$ 72.08M

$ 903.81K

237

BERA

$ 0.2574

-0.08%

-0.23%

+6.49%

$ 71.77M

$ 239.74K

238

Allora

ALLO

$ 0.35672

+0.17%

-6.29%

-10.74%

$ 71.73M

$ 843.36K

239

ORDI

$ 3.408

+0.09%

-0.26%

+9.12%

$ 71.61M

$ 23.92K

240

Purr

PURR

$ 0.1185

+0.23%

+3.24%

+41.38%

$ 71.44M

$ 738.28K

241

Safe Token

SAFE

$ 0.0951

+0.11%

-1.04%

+4.16%

$ 71.38M

$ 5.09K

242

YearnFinance

YFI

$ 1,995.9

+0.05%

-1.55%

+6.21%

$ 71.33M

$ 34.96

243

SIREN

$ 0.09855

+0.04%

-16.83%

-83.71%

$ 70.23M

$ 4.55M

244

Kusama

KSM

$ 3.78

+0.13%

+0.18%

+4.34%

$ 69.74M

$ 15.54K

245

$ 761.47

+0.17%

+0.19%

+3.96%

$ 68.79M

$ 73.64

246

Qubic

QUBIC

$ 0.0000004909

-0.06%

-0.41%

+15.75%

$ 68.16M

$ 497.21B

247

XPR Network

XPR

$ 0.0023101

-0.31%

-3.37%

+4.60%

$ 67.56M

$ 41.29M

248

G Coin

GCOIN

$ 0.0026989

-1.01%

-0.32%

+7.05%

$ 67.26M

$ 110.43M

249

Kinetiq Governance

KNTQ

$ 0.2375

-0.13%

+1.19%

+11.87%

$ 66.61M

$ 261.37K

250

Zilliqa

ZIL

$ 0.003282

-0.15%

-0.76%

+6.45%

$ 65.54M

$ 15.91M

251

Alchemist AI

ALCH

$ 0.07585

-1.05%

-4.92%

+26.40%

$ 65.03M

$ 727.63K

252

DOG GO TO THE MOON

DOG

$ 0.0006421

+0.36%

-1.19%

+2.72%

$ 64.89M

$ 103.13M

253

0G

$ 0.3026

+0.86%

-0.59%

+7.27%

$ 64.83M

$ 281.94K

254

Enjin

ENJ

$ 0.03286

+0.06%

+0.80%

+13.73%

$ 64.61M

$ 3.45M

255

Turbo

TURBO

$ 0.0009469

+0.53%

+2.14%

+9.56%

$ 64.56M

$ 92.04M

256

IO

$ 0.18312

-1.05%

+1.77%

+7.99%

$ 64.51M

$ 3.27M

257

Numeraire

NMR

$ 8.59

-0.09%

-0.92%

+3.91%

$ 64.46M

$ 8.37K

258

Plume Network

PLUME

$ 0.011132

-0.05%

-1.54%

+8.51%

$ 64.18M

$ 14.17M

259

Xphere

XP

$ 0.022944

-10.09%

+0.82%

-10.14%

$ 64.16M

$ 8.61M

260

ECOMI

OMI

$ 0.0002222

+0.04%

-1.40%

-2.26%

$ 63.49M

$ 278.51M

261

jellyjelly

JELLYJELLY

$ 0.062609

+0.29%

+6.06%

+14.95%

$ 63.20M

$ 1.91M

262

GMX

$ 5.986

-0.02%

+1.53%

+8.56%

$ 62.34M

$ 11.02K

263

TFUEL

$ 0.008461

+0.28%

-1.66%

+1.90%

$ 62.31M

$ 6.77M

264

VELO

$ 0.003523

0.00%

-0.34%

+4.69%

$ 62.00M

$ 3.35M

265

BabyDogeCoin

BABYDOGE

$ 0.000000000342

-0.20%

-1.50%

+3.63%

$ 61.35M

$ 190.90T

266

Diem

DIEM

$ 1,555.08

-0.02%

+5.60%

+28.56%

$ 60.83M

$ 39.47

267

Pirate Chain

ARRR

$ 0.3081

-0.06%

+16.08%

+7.03%

$ 60.61M

$ 437.79K

268

Dohrnii

DHN

$ 3.552

-0.11%

+4.88%

$ 60.58M

$ 15.13K

269

Wormhole

W

$ 0.009955

+0.55%

-0.20%

+9.60%

$ 60.03M

$ 21.05M

270

Babylon

BABY

$ 0.01597

-0.31%

-9.97%

+9.00%

$ 59.25M

$ 12.12M

271

Subsquid

SQD

$ 0.05554

+0.47%

+33.83%

+61.98%

$ 58.29M

$ 2.80M

272

Eurite

EURI

$ 1.1614

+0.01%

+0.27%

+0.53%

$ 57.65M

$ 9.36K

273

SUSHI

$ 0.2021

+2.57%

+9.23%

+13.19%

$ 57.34M

$ 319.25K

274

ZetaChain

ZETA

$ 0.03939

-0.20%

-0.13%

+5.12%

$ 57.29M

$ 1.43M

275

Spark

SPK

$ 0.02037

+0.10%

+2.25%

+1.19%

$ 57.14M

$ 3.00M

276

Mina Protocol

MINA

$ 0.04433

-0.36%

+1.30%

+6.69%

$ 57.06M

$ 1.59M

277

Oasis

ROSE

$ 0.007302

+0.07%

+4.59%

+16.17%

$ 56.90M

$ 24.69M

278

Holo Token

HOT

$ 0.0003212

+0.31%

-0.93%

+3.58%

$ 56.62M

$ 178.21M

279

BitDCA

BDCA

$ 0.689

+0.33%

+0.29%

+4.30%

$ 56.52M

$ 257.88K

280

Nervos Network

CKB

$ 0.001148

-0.09%

-0.78%

+6.00%

$ 56.20M

$ 54.33M

281

Toshi

TOSHI

$ 0.0001332

-0.30%

+0.08%

+8.54%

$ 56.12M

$ 512.66M

282

Helium Network Token

HNT

$ 0.3

-0.99%

+0.17%

-1.73%

$ 56.06M

$ 288.93K

283

$ 0.04694

-0.06%

+1.14%

+9.33%

$ 55.63M

$ 36.75K

284

Amazon.com xStock

AMZNX

$ 245.89

-0.08%

+0.39%

+3.22%

$ 55.49M

$ 223.57

285

MultiBank Group

MBG

$ 0.2239

-0.71%

-5.83%

-18.55%

$ 55.33M

$ 4.16M

286

Quantix Finance

QFI

$ 54.534

+0.09%

+3.16%

+2.55%

$ 54.88M

$ 3.35K

287

Alchemy

ACH

$ 0.005473

-0.29%

+0.09%

+6.06%

$ 54.57M

$ 11.59M

288

$ 0.1007

0.00%

+0.18%

+1.81%

$ 54.37M

$ 613.55K

289

Concordium

CCD

$ 0.004568

0.00%

-3.34%

-0.85%

$ 53.70M

$ 12.66M

290

MYX Finance

MYX

$ 0.16275

-0.95%

-2.57%

-30.69%

$ 53.47M

$ 1.29M

291

Bedrock

BR

$ 0.2063

-0.05%

+31.58%

+68.63%

$ 52.25M

$ 1.00M

292

Blur

BLUR

$ 0.01853

-0.05%

-0.48%

+5.18%

$ 52.11M

$ 2.95M

293

ELF

$ 0.0627

-0.60%

-1.32%

+2.50%

$ 51.47M

$ 873.54K

294

Kava Labs

KAVA

$ 0.04774

+0.19%

-0.71%

+10.63%

$ 51.38M

$ 1.23M

295

XPIN Network

XPIN

$ 0.0013634

-1.20%

+5.20%

+17.15%

$ 51.09M

$ 108.99M

296

Movement

MOVE

$ 0.01264

-1.24%

-1.16%

+1.92%

$ 50.95M

$ 6.40M

297

SUPERTRUST

SUT

$ 0.27

-10.00%

+16.63%

+80.24%

$ 50.87M

$ 7.48K

298

$ 0.005788

+0.14%

-2.50%

-7.31%

$ 50.70M

$ 10.87M

299

Fogo

FOGO

$ 0.01305

-0.23%

-0.46%

+15.90%

$ 50.37M

$ 4.61M

300

$ 208.93

-0.05%

-1.29%

+2.71%

$ 50.08M

$ 339.55

301

XYO

$ 0.00359

+0.84%

0.00%

+1.98%

$ 49.69M

$ 16.95M

302

SaharaAI

SAHARA

$ 0.01453

0.00%

-1.36%

-9.14%

$ 49.47M

$ 7.85M

303

FLOW

$ 0.02968

+0.10%

-0.13%

+3.13%

$ 49.44M

$ 2.07M

304

RONIN

RON

$ 0.06391

-0.56%

+2.82%

+8.34%

$ 49.36M

$ 1.04M

305

Ontology Token

ONT

$ 0.04932

+0.43%

-0.75%

+2.81%

$ 49.06M

$ 1.24M

306

peaq network

PEAQ

$ 0.02206

+0.09%

-1.31%

-0.27%

$ 48.97M

$ 1.88M

307

MOG Coin

MOG

$ 0.0000001239

-0.08%

+2.81%

+14.79%

$ 48.51M

$ 528.43B

308

OpenServ

SERV

$ 0.061

0.00%

+0.70%

-10.38%

$ 48.47M

$ 98.64K

309

Aztec

AZTEC

$ 0.01647

-0.12%

-0.54%

+6.22%

$ 47.71M

$ 4.91M

310

Lorenzo Protocol

BANK

$ 0.04063

-0.25%

-5.34%

-10.10%

$ 47.60M

$ 1.51M

311

BNKR

$ 0.000482

+0.25%

+1.51%

+6.66%

$ 47.54M

$ 117.42M

312

Amp

AMP

$ 0.0005405

-0.20%

-0.33%

+3.82%

$ 46.91M

$ 119.69M

313

Dusk Network

DUSK

$ 0.0949

-0.17%

-2.15%

+2.09%

$ 46.88M

$ 722.79K

314

GoPlus Security

GPS

$ 0.010155

+0.38%

+7.81%

+43.35%

$ 46.37M

$ 6.52M

315

Whiterock

WHITE

$ 0.0000712

-0.06%

-3.31%

-25.28%

$ 46.36M

$ 752.54M

316

Request

REQ

$ 0.05752

-0.48%

-0.55%

+5.02%

$ 45.99M

$ 954.50K

317

Peanut the Squirrel

PNUT

$ 0.04588

-0.13%

0.00%

+10.26%

$ 45.56M

$ 1.33M

318

POLYX

$ 0.0422

-0.23%

+1.67%

+13.03%

$ 44.89M

$ 406.44K

319

Fabric

ROBO

$ 0.02024

+0.86%

+2.46%

+0.91%

$ 44.69M

$ 7.67M

320

XUSD

$ 1.0025

+0.04%

+0.11%

-0.01%

$ 44.65M

$ 117.52K

321

POPCAT

$ 0.04525

+0.40%

+1.53%

+11.21%

$ 44.33M

$ 1.46M

322

Verge

XVG

$ 0.002679

-0.04%

-2.48%

+8.40%

$ 44.15M

$ 26.90M

323

Venus

XVS

$ 2.6713

-0.40%

+3.08%

+6.26%

$ 43.66M

$ 20.94K

324

$ 0.006723

+0.15%

+2.68%

+7.44%

$ 43.26M

$ 9.99M

325

MANTRA

$ 0.008127

-0.44%

-0.73%

+7.07%

$ 43.19M

$ 13.78M

326

ApeX Protocol

APEX

$ 0.3137

-1.92%

-1.45%

+22.48%

$ 43.19M

$ 336.44K

327

Threshold

T

$ 0.003849

0.00%

-0.57%

+3.93%

$ 42.78M

$ 14.12M

328

Spacecoin

SPACE

$ 0.007962

+0.35%

-9.30%

+4.66%

$ 42.37M

$ 62.64M

329

CROSS

$ 0.09973

-0.21%

+3.74%

+15.69%

$ 42.07M

$ 975.13K

330

RedStone

RED

$ 0.0997

+1.10%

+4.95%

+6.36%

$ 41.99M

$ 720.96K

331

$ 757.51

+0.03%

-0.27%

+2.88%

$ 41.91M

$ 79.96

332

Notcoin

NOT

$ 0.0004202

+0.57%

-6.83%

+4.29%

$ 41.80M

$ 253.17M

333

Fractal Bitcoin

FB

$ 0.3981

-0.10%

-0.60%

-0.72%

$ 41.75M

$ 144.59K

334

Moo Deng

MOODENG

$ 0.0422

-0.07%

-0.43%

+8.26%

$ 41.67M

$ 3.08M

335

Siacoin

SC

$ 0.0007411

+0.04%

+1.54%

+3.01%

$ 41.45M

$ 75.03M

336

VeThor Token

VTHO

$ 0.0004118

-0.12%

-1.09%

+3.72%

$ 41.33M

$ 146.34M

337

SPACE ID

ID

$ 0.03139

-0.81%

+8.39%

-14.68%

$ 41.29M

$ 3.76M

338

Mocaverse

MOCA

$ 0.009594

-0.66%

-2.57%

+0.95%

$ 40.67M

$ 5.61M

339

UMA

$ 0.4446

+0.79%

+1.89%

+15.18%

$ 40.52M

$ 215.44K

340

Succinct

PROVE

$ 0.2067

-0.10%

+2.77%

+10.66%

$ 40.50M

$ 240.16K

341

LINEA

$ 0.002616

+0.38%

+0.11%

+10.48%

$ 40.49M

$ 55.03M

342

Non-Playable Coin

NPC

$ 0.005335

-0.24%

+0.93%

+5.93%

$ 40.42M

$ 20.78M

343

Aleo

ALEO

$ 0.03399

-0.06%

+4.11%

+8.50%

$ 40.42M

$ 3.12M

344

Mask Network

MASK

$ 0.4048

+0.63%

+5.61%

+14.35%

$ 40.08M

$ 144.92K

345

AnkrNetwork

ANKR

$ 0.004008

0.00%

-0.23%

+0.96%

$ 39.87M

$ 14.16M

346

Memecoin

MEME

$ 0.0006201

+1.00%

-1.79%

+12.11%

$ 39.70M

$ 121.29M

347

Zest Protocol

ZEST

$ 0.2701

+0.74%

-0.95%

-15.01%

$ 39.50M

$ 926.48K

348

GOHOME

$ 78.65

+0.10%

+0.24%

+4.00%

$ 39.41M

$ 321.45

349

Espresso

ESP

$ 0.07504

+0.20%

+3.39%

+15.98%

$ 39.07M

$ 1.02M

350

SSV Token

SSV

$ 2.408

0.00%

+0.89%

+8.74%

$ 39.00M

$ 21.81K

351

CELO

$ 0.06501

+0.05%

+0.86%

+8.00%

$ 38.88M

$ 862.37K

352

Degen

DEGEN

$ 0.0015638

+5.29%

+7.02%

-8.48%

$ 38.58M

$ 50.98M

353

Terra

LUNA

$ 0.05399

+0.30%

+0.74%

+5.81%

$ 38.41M

$ 1.74M

354

Zora

ZORA

$ 0.008531

+0.15%

+0.25%

+6.38%

$ 38.13M

$ 8.47M

355

Manta Network

MANTA

$ 0.07939

-0.81%

-1.95%

-3.50%

$ 37.57M

$ 910.60K

356

$ 738.48

+0.02%

-1.09%

+4.70%

$ 37.15M

$ 85.85

357

Waves

WAVES

$ 0.2855

-0.10%

-4.03%

+11.90%

$ 37.10M

$ 205.63K

358

Avantis

AVNT

$ 0.1132

+0.18%

-0.61%

+5.18%

$ 36.85M

$ 1.12M

359

Irys

IRYS

$ 0.0181

+1.06%

+0.11%

+1.40%

$ 36.16M

$ 3.51M

360

StatusNetwork

SNT

$ 0.00753

0.00%

-0.40%

+1.76%

$ 36.14M

$ 6.57M

361

VANA

$ 1.194

+0.17%

+0.34%

+9.10%

$ 35.71M

$ 58.89K

362

Osmosis

OSMO

$ 0.04566

-0.48%

-1.85%

+0.44%

$ 35.54M

$ 1.47M

363

TerraClassicUSD

USTC

$ 0.006433

+0.06%

+3.12%

+7.90%

$ 35.43M

$ 20.75M

364

ZEROBASE

ZBT

$ 0.1248

+0.09%

+11.09%

+22.20%

$ 35.35M

$ 1.26M

365

Core DAO

CORE

$ 0.0284

-0.11%

-0.56%

+6.74%

$ 35.30M

$ 3.27M

366

ME

$ 0.06471

-0.14%

+2.50%

+11.02%

$ 35.16M

$ 1.16M

367

Propy

PRO

$ 0.3461

-0.57%

+10.98%

+19.11%

$ 34.97M

$ 402.66K

368

cat in a dogs world

MEW

$ 0.0003882

+0.28%

+0.34%

+9.70%

$ 34.47M

$ 144.11M

369

WorldMobileToken

WMTX

$ 0.04031

-0.42%

-2.58%

+0.05%

$ 34.45M

$ 1.57M

370

Dogelon Mars

ELON

$ 0.00000003417

+0.06%

+6.03%

+16.21%

$ 34.44M

$ 2.09T

371

$ 290.04

-0.07%

-5.16%

+12.11%

$ 34.35M

$ 469.34

372

CASPER

CSPR

$ 0.002103

+0.05%

-1.26%

+1.15%

$ 33.81M

$ 29.55M

373

STORJ

$ 0.0788

+0.08%

-0.39%

+3.86%

$ 33.40M

$ 678.32K

374

Particle Network

PARTI

$ 0.06187

+1.36%

+9.45%

+2.15%

$ 33.32M

$ 1.44M

375

McDonald s xStock

MCDX

$ 289.31

-0.21%

+0.08%

+0.78%

$ 33.11M

$ 182.56

376

APRO

AT

$ 0.13234

-1.34%

+2.08%

+9.16%

$ 33.02M

$ 434.68K

377

UPCX

UPC

$ 0.2441

0.00%

+7.30%

+5.64%

$ 32.82M

$ 5.52M

378

Solayer

LAYER

$ 0.07219

+0.32%

+1.96%

+10.14%

$ 32.51M

$ 1.45M

379

Rocket Pool

RPL

$ 1.432

+0.35%

+0.42%

+8.43%

$ 32.18M

$ 40.89K

380

DEAPcoin

DEP

$ 0.001071

+0.01%

+0.07%

-0.05%

$ 32.04M

$ 99.12M

381

BOOK OF MEME

BOME

$ 0.0004673

0.00%

-0.32%

+8.88%

$ 31.99M

$ 136.18M

382

USDP

$ 1.0005

-0.07%

-0.09%

-0.10%

$ 31.94M

$ 15.25K

383

Gensyn

AI

$ 0.02432

0.00%

-3.91%

-10.14%

$ 31.78M

$ 5.22M

384

Arkham

ARKM

$ 0.14009

+0.43%

-0.03%

+15.68%

$ 31.62M

$ 773.62K

385

BSquared Network

B2

$ 0.46378

-0.71%

+0.72%

+5.59%

$ 31.53M

$ 121.30K

386

SNEK

$ 0.0004152

0.00%

-2.13%

+23.57%

$ 31.22M

$ 157.01M

387

MEET48

IDOL

$ 0.02966

+0.10%

-1.75%

-2.20%

$ 31.10M

$ 2.91M

388

IoTeX Network

IOTX

$ 0.003277

+1.08%

-5.33%

-1.56%

$ 31.01M

$ 16.65M

389

Wojak

WOJAK

$ 0.00000008564

+3.01%

+38.60%

+64.24%

$ 30.89M

$ 4.46T

390

Alaya AI

AGT

$ 0.013407

+0.62%

-8.42%

-18.95%

$ 30.82M

$ 4.63M

391

HashKey Platform

HSK

$ 0.08966

+0.02%

-0.38%

+5.11%

$ 30.80M

$ 692.51K

392

$ 31.4

-0.54%

+5.01%

+12.77%

$ 30.55M

$ 3.17K

393

iExec RLC

RLC

$ 0.3525

+0.17%

-1.35%

+3.66%

$ 30.53M

$ 150.21K

394

TornadoCash

TORN

$ 5.708

-0.05%

+0.35%

+7.19%

$ 30.53M

$ 9.66K

395

Bancor

BNT

$ 0.2819

+0.18%

-0.74%

+5.02%

$ 30.46M

$ 252.06K

396

Unipoly Coin

UNP

$ 0.13823

-0.01%

+0.02%

+0.81%

$ 30.41M

$ 1.69M

397

OpenGradient

OPG

$ 0.1575

-0.75%

-1.66%

+2.96%

$ 30.36M

$ 6.71M

398

Gravity

G

$ 0.002782

+0.04%

-0.86%

+2.51%

$ 30.08M

$ 18.81M

399

Phala

PHA

$ 0.03565

+0.59%

+1.97%

+10.98%

$ 29.98M

$ 2.97M

400

ConstitutionDAO

PEOPLE

$ 0.005937

+0.41%

+1.91%

+11.08%

$ 29.94M

$ 9.22M

401

SwftCoin

SWFTC

$ 0.002992

-0.83%

-0.90%

-1.16%

$ 29.72M

$ 19.26M

402

WIKI CAT

WKC

$ 0.00000005502

-0.47%

-4.48%

-4.79%

$ 29.68M

$ 1.05T

403

First Neiro on ETH

NEIROCTO

$ 0.00007015

+0.29%

-0.19%

+3.68%

$ 29.50M

$ 982.83M

404

Across Protocol

ACX

$ 0.04168

-0.43%

-2.18%

-0.76%

$ 29.42M

$ 1.42M

405

COTI

$ 0.010218

+0.05%

-1.17%

+5.76%

$ 29.38M

$ 5.45M

406

Chia Network

XCH

$ 2.028

0.00%

-1.55%

+1.39%

$ 29.36M

$ 40.57K

407

SHX

$ 0.00498

-0.18%

+5.84%

+10.95%

$ 28.88M

$ 48.49M

408

Renzo

REZ

$ 0.003379

+2.00%

+0.84%

+7.00%

$ 28.77M

$ 19.45M

409

Giggle Fund

GIGGLE

$ 29.17

-0.21%

-1.02%

+6.68%

$ 28.74M

$ 3.66K

410

$ 63.52

+0.03%

+0.59%

+8.50%

$ 28.64M

$ 2.11K

411

Momentum

MMT

$ 0.1404

+0.21%

+4.55%

+34.71%

$ 28.59M

$ 481.09K

412

HIVE

$ 0.05147

+0.23%

-0.37%

-0.60%

$ 28.41M

$ 1.60M

413

IOSToken

IOST

$ 0.0008341

+0.02%

+0.48%

+3.65%

$ 28.21M

$ 82.14M

414

Uquid

UQC

$ 2.819

0.00%

+0.04%

+0.61%

$ 28.19M

$ 4.31K

415

deBridge

DBR

$ 0.01464

0.00%

+0.55%

-2.73%

$ 28.16M

$ 3.51M

416

Talus

US

$ 0.01279

+1.91%

-7.72%

-0.23%

$ 28.14M

$ 8.04M

417

Merlin Chain

MERL

$ 0.02206

+0.09%

+0.32%

+14.72%

$ 28.12M

$ 3.53M

418

Starpower

STAR

$ 0.1591

-5.46%

-9.77%

-6.40%

$ 28.03M

$ 19.69M

419

OKZOO

AIOT

$ 0.093718

-0.11%

+20.54%

+48.66%

$ 27.67M

$ 1.21M

420

B3 Base

B3

$ 0.000593

+0.68%

+1.02%

+11.01%

$ 27.63M

$ 96.24M

421

Somnia

SOMI

$ 0.1126

+0.62%

+1.17%

+9.83%

$ 27.44M

$ 598.50K

422

Catizen

CATI

$ 0.06009

-0.48%

+0.02%

+11.24%

$ 27.31M

$ 1.08M

423

BounceBit

BB

$ 0.02316

+0.39%

+0.43%

+10.88%

$ 27.03M

$ 2.58M

424

Smart Blockchain

SMART

$ 0.004013

-0.02%

-5.91%

-6.44%

$ 26.94M

$ 58.62M

425

SKALE

SKL

$ 0.00435

-0.25%

-1.07%

+2.31%

$ 26.89M

$ 16.21M

426

PlaysOut

PLAY

$ 0.03548

+0.61%

+14.68%

-31.64%

$ 26.88M

$ 17.49M

427

Hyperlane

HYPER

$ 0.0797

-0.21%

+6.47%

+14.62%

$ 26.81M

$ 1.04M

428

BounceToken

AUCTION

$ 3.855

-0.05%

+3.81%

$ 26.62M

$ 13.37K

429

ETHW

$ 0.246

+0.65%

+0.24%

+9.48%

$ 26.53M

$ 284.49K

430

Victoria VR

VR

$ 0.001546

-0.38%

+1.68%

+3.15%

$ 26.39M

$ 311.41M

431

GIGACHAD

GIGA

$ 0.00283

0.00%

+9.73%

$ 26.23M

$ 5.53M

432

Pundi X

PUNDIX

$ 0.10193

-0.42%

-2.16%

+4.62%

$ 26.11M

$ 528.64K

433

Wootrade Network

WOO

$ 0.01385

-0.07%

-0.65%

+6.97%

$ 26.10M

$ 4.53M

434

CARV

$ 0.04255

-0.19%

-1.77%

+11.51%

$ 26.05M

$ 1.41M

435

FUNToken

FUNTOKEN

$ 0.0024048

-1.38%

-0.48%

+14.66%

$ 26.02M

$ 24.26M

436

OLAXBT

AIO

$ 0.1118

-0.91%

-2.83%

-41.60%

$ 25.97M

$ 1.96M

437

$ 373.39

-0.02%

+1.19%

+4.16%

$ 25.95M

$ 166.99

438

Kyber Network

KNC

$ 0.1244

-0.24%

-0.48%

+1.98%

$ 25.91M

$ 431.19K

439

STEPN

$ 0.008321

+0.18%

-1.33%

+5.25%

$ 25.89M

$ 6.51M

440

CyberConnect

CYBER

$ 0.3643

-0.08%

+0.19%

+6.14%

$ 25.49M

$ 218.18K

441

$ 403.65

-0.04%

-0.13%

+4.16%

$ 25.44M

$ 241.25

442

FRAX

$ 0.2888

+0.24%

+2.24%

+2.46%

$ 25.38M

$ 258.29K

443

STEEM

$ 0.04595

-0.11%

+0.29%

+3.98%

$ 25.16M

$ 2.20M

444

Illuvium

ILV

$ 3.422

-0.23%

-1.84%

+5.12%

$ 25.03M

$ 16.12K

445

INFINIT

IN

$ 0.07278

+0.12%

-1.77%

-2.06%

$ 24.95M

$ 2.83M

446

Infinity Ground

AIN

$ 0.0802

-0.10%

-11.03%

+10.63%

$ 24.57M

$ 919.88K

447

Euler Finance

EUL

$ 1.0257

+0.30%

-2.26%

+19.54%

$ 24.52M

$ 63.62K

448

ARK

$ 0.1239

-0.08%

+0.24%

+2.73%

$ 24.51M

$ 411.14K

449

Rekt

REKTCOIN

$ 0.0000000872

0.00%

-0.69%

+8.57%

$ 24.46M

$ 59.06B

450

KLK Foundation

KLK

$ 0.2449

-0.04%

-0.69%

-0.16%

$ 24.46M

$ 194.21K

451

Bonfida

FIDA

$ 0.02405

+4.14%

-0.37%

+14.35%

$ 24.16M

$ 3.77M

452

Anoma

XAN

$ 0.009603

-0.02%

+2.19%

+18.86%

$ 24.05M

$ 6.73M

453

Clearpool

CPOOL

$ 0.02443

-0.29%

+0.08%

+5.64%

$ 23.78M

$ 2.61M

454

API3

$ 0.2746

+0.59%

+0.51%

+10.86%

$ 23.74M

$ 276.21K

455

Zerebro

ZEREBRO

$ 0.023714

+0.48%

-3.78%

-10.64%

$ 23.63M

$ 4.79M

456

CORN

$ 0.04449

+0.16%

-0.16%

+1.95%

$ 23.39M

$ 5.44M

457

Aixbt

AIXBT

$ 0.02351

+0.30%

+0.26%

+8.96%

$ 23.32M

$ 2.74M

458

EDU Coin

EDU

$ 0.03006

+0.30%

-1.19%

+9.59%

$ 23.20M

$ 2.46M

459

Ontology Gas

ONG

$ 0.04904

-0.16%

-0.43%

+5.58%

$ 23.15M

$ 1.23M

460

RateX

RTX

$ 1.3115

-1.23%

+25.26%

+45.38%

$ 22.95M

$ 145.61K

461

Metis

METIS

$ 3.072

-0.03%

-2.99%

+23.34%

$ 22.88M

$ 21.12K

462

Spell Token

SPELL

$ 0.0001316

-1.27%

+0.68%

+8.00%

$ 22.69M

$ 626.73M

463

Harmony

ONE

$ 0.001512

-0.33%

-0.92%

+1.07%

$ 22.54M

$ 37.09M

464

Epic Chain

EPIC

$ 0.6673

+1.09%

+22.14%

+21.46%

$ 22.42M

$ 1.44M

465

Big Time

BIGTIME

$ 0.009053

+0.07%

-0.20%

+5.42%

$ 22.41M

$ 6.13M

466

Nosana

NOS

$ 0.31542

-0.16%

-7.41%

-3.42%

$ 22.40M

$ 292.60K

467

DOGS

$ 0.00004313

+0.26%

-3.35%

+1.41%

$ 22.34M

$ 1.42B

468

$ 0.2294

+3.11%

+12.30%

+17.90%

$ 22.32M

$ 395.90K

469

Token Pocket

TPT

$ 0.006444

-0.36%

-1.01%

+1.41%

$ 22.19M

$ 8.55M

470

Flux

FLUX

$ 0.05344

+0.19%

-0.69%

+4.24%

$ 21.89M

$ 1.14M

471

IQ

$ 0.0008348

-0.01%

-0.88%

+5.92%

$ 21.87M

$ 69.78M

472

Lista DAO

LISTA

$ 0.053

+0.02%

-0.47%

+4.76%

$ 21.62M

$ 1.10M

473

Autonomi

AUTONOMI

$ 0.06396

+0.02%

-1.53%

-14.43%

$ 21.55M

$ 2.04M

474

Sapien

SAPIEN

$ 0.08439

+0.90%

+2.11%

+7.77%

$ 21.22M

$ 866.70K

475

SATS

$ 0.000000010028

+0.08%

-0.13%

+5.71%

$ 20.93M

$ 5.35T

476

Prom

PROM

$ 1.1509

-0.09%

+1.05%

+7.97%

$ 20.93M

$ 48.85K

477

dKargo

DKA

$ 0.00418

-0.07%

-0.83%

+5.50%

$ 20.90M

$ 12.93M

478

Symbol

XYM

$ 0.00319

-0.09%

-4.35%

+6.51%

$ 20.80M

$ 16.76M

479

Yield Guild Games

YGG

$ 0.02716

-0.18%

+2.53%

+9.07%

$ 20.71M

$ 2.22M

480

SCRT

$ 0.06048

+0.50%

-1.05%

+2.38%

$ 20.66M

$ 963.78K

481

Sentism

SENTIS

$ 0.10547

+0.59%

+1.87%

+7.34%

$ 20.63M

$ 4.27M

482

CertiK

CTK

$ 0.1292

-0.16%

-0.39%

+5.60%

$ 20.57M

$ 430.39K

483

WAX

WAXP

$ 0.004461

-0.07%

-2.62%

-1.70%

$ 20.57M

$ 17.05M

484

Sign

SIGN

$ 0.008893

-0.17%

+1.09%

+5.01%

$ 20.55M

$ 6.06M

485

Freysa

FAI

$ 0.002506

-0.32%

-0.12%

+23.83%

$ 20.52M

$ 33.69M

486

Blast

BLAST

$ 0.0003176

-0.09%

-0.84%

-1.23%

$ 20.29M

$ 165.79M

487

Zentry

ZENT

$ 0.002528

-0.12%

-0.86%

-1.79%

$ 20.23M

$ 21.20M

488

ROGIN.AI

ROG

$ 0.2988

-0.07%

-0.33%

-6.93%

$ 20.08M

$ 18.37K

489

BICONOMY

BICO

$ 0.02001

-0.05%

+1.99%

+9.62%

$ 19.95M

$ 2.59M

490

Pocket Network

POKT

$ 0.008508

0.00%

-1.72%

+1.83%

$ 19.91M

$ 46.67K

491

Cobak Token

CBK

$ 0.1968

0.00%

-1.64%

+2.75%

$ 19.83M

$ 276.69K

492

$ 88.75

+0.08%

-0.06%

+1.09%

$ 19.67M

$ 620.86

493

ChainGPT

CGPT

$ 0.021137

+0.26%

-2.26%

+1.08%

$ 19.61M

$ 3.36M

494

KAIO

$ 0.02848

-1.00%

-2.81%

-8.11%

$ 19.52M

$ 2.25M

495

Pixels

PIXEL

$ 0.005768

+0.17%

+1.41%

+10.23%

$ 19.47M

$ 10.15M

496

CoinDepo

COINDEPO

$ 0.0777

+0.01%

+0.19%

+1.49%

$ 19.45M

$ 2.78M

497

Public Masterpiece

PMT

$ 0.10596

-0.07%

-0.33%

-0.74%

$ 19.42M

$ 1.40M

498

Nil Token

NIL

$ 0.04276

-0.19%

+1.25%

+14.69%

$ 19.32M

$ 3.28M

499

WalletConnect

WCT

$ 0.04813

+0.34%

+2.00%

+1.74%

$ 19.15M

$ 1.55M

500

Constellation

DAG

$ 0.006622

+0.08%

-5.54%

+2.16%

$ 19.05M

$ 11.72M

501

Loopring

LRC

$ 0.01379

+0.22%

+0.07%

+8.59%

$ 19.02M

$ 3.90M

502

USUAL

$ 0.010368

+0.06%

+0.60%

+5.67%

$ 18.98M

$ 5.15M

503

Smooth Love Potion

SLP

$ 0.0005179

-0.02%

-0.56%

+4.27%

$ 18.81M

$ 107.04M

504

WINK

WIN

$ 0.000019

-0.37%

+4.88%

+8.49%

$ 18.79M

$ 2.90B

505

Sonic SVM

SONIC

$ 0.02788

+0.65%

+0.69%

+5.25%

$ 18.68M

$ 1.96M

506

STBL

$ 0.02661

+0.11%

+2.18%

+12.85%

$ 18.68M

$ 2.78M

507

Ergo

ERG

$ 0.2229

+0.18%

-1.67%

+5.42%

$ 18.61M

$ 280.59K

508

$ 0.02572

0.00%

-0.04%

-0.46%

$ 18.56M

$ 2.23M

509

CETUS

$ 0.01957

+0.36%

+2.30%

+11.45%

$ 18.54M

$ 2.89M

510

GameBuild

GAME2

$ 0.000961

+0.10%

-1.33%

-1.84%

$ 18.47M

$ 5.19M

511

Storepay Fintech

SPCFIN

$ 0.0002632

0.00%

+0.23%

+3.26%

$ 18.35M

$ 166.58M

512

Aevo

AEVO

$ 0.01993

0.00%

-0.70%

+5.96%

$ 18.27M

$ 2.83M

513

QuarkChain

QKC

$ 0.002505

-0.44%

-1.66%

+1.43%

$ 18.03M

$ 21.70M

514

Pippin

PIPPIN

$ 0.018144

+0.12%

-2.03%

-11.56%

$ 18.00M

$ 7.94M

515

Based

BASED

$ 0.07551

-0.70%

-6.54%

+9.89%

$ 17.93M

$ 4.88M

516

Celer Network

CELR

$ 0.002249

+0.13%

+0.04%

+4.86%

$ 17.50M

$ 24.37M

517

GCB TOKEN

GCB

$ 0.01444

0.00%

+0.07%

$ 17.35M

$ 355.18K

518

Velodrome Finance

VELODROME

$ 0.0188

+2.21%

+14.70%

+38.29%

$ 17.35M

$ 4.05M

519

Taiko

TAIKO

$ 0.0877

0.00%

-0.79%

+1.86%

$ 17.07M

$ 590.78K

520

Yei Finance

CLO

$ 0.13792

-0.26%

-12.14%

-9.62%

$ 17.06M

$ 2.42M

521

SynFutures

F

$ 0.003979

+0.35%

-1.07%

+4.03%

$ 17.05M

$ 13.75M

522

$ 100.3

+0.09%

+1.20%

+3.91%

$ 17.04M

$ 616.16

523

Moonriver

MOVR

$ 1.396

+0.29%

-2.72%

+15.77%

$ 17.00M

$ 44.60K

524

Xai

XAI

$ 0.008185

+0.20%

+0.87%

+5.78%

$ 16.92M

$ 9.10M

525

Acurast

ACU

$ 0.07883

+2.16%

+0.05%

+3.84%

$ 16.90M

$ 728.77K

526

Animecoin

ANIME

$ 0.003044

+0.17%

+0.70%

+2.92%

$ 16.81M

$ 16.45M

527

Lumia

LUMIA

$ 0.09805

+0.60%

+5.54%

+23.20%

$ 16.64M

$ 763.20K

528

Edge

EDGE1

$ 0.06541

+0.02%

-1.01%

+1.98%

$ 16.55M

$ 822.84K

529

DODO

$ 0.01648

+0.55%

+0.43%

+3.53%

$ 16.42M

$ 3.18M

530

Chintai Network

CHEX

$ 0.01306

-2.54%

-11.24%

+7.15%

$ 16.27M

$ 8.68M

531

Apertum

APTM

$ 0.16223

-0.23%

-5.21%

-2.27%

$ 16.24M

$ 224.11K

532

MAGIC

$ 0.04797

+0.29%

-0.29%

+5.34%

$ 16.10M

$ 1.12M

533

MGO

$ 0.010009

-0.15%

-1.41%

-0.03%

$ 16.06M

$ 5.29M

534

MetaMUI

MMUI

$ 0.0336

-0.30%

+0.30%

+2.77%

$ 15.91M

$ 1.40M

535

CHR

$ 0.01641

-0.12%

-1.27%

+5.37%

$ 15.89M

$ 3.72M

536

tokenbot

CLANKER

$ 16.09

+0.25%

+1.26%

+13.16%

$ 15.86M

$ 6.03K

537

Mira

MIRA

$ 0.05298

+0.02%

-1.50%

+2.26%

$ 15.81M

$ 1.32M

538

FLock.io

FLOCK

$ 0.0405

-0.27%

-1.10%

+4.94%

$ 15.72M

$ 1.20M

539

Boundless

ZKC

$ 0.05208

-0.15%

-1.05%

+8.51%

$ 15.68M

$ 1.25M

540

Power Protocol

POWER

$ 0.07435

0.00%

-6.43%

-12.93%

$ 15.67M

$ 427.12K

541

Orderly Network

ORDER

$ 0.0407

-0.25%

+0.25%

+4.42%

$ 15.66M

$ 1.37M

542

Electroneum

ETN

$ 0.00087

-0.34%

+2.59%

+3.57%

$ 15.64M

$ 49.59M

543

ABEY

$ 0.01495

+0.20%

+1.49%

-2.61%

$ 15.61M

$ 681.54K

544

Infinex

INX

$ 0.007814

+0.24%

-3.23%

+15.15%

$ 15.60M

$ 7.62M

545

NYM

$ 0.01857

+0.05%

+0.32%

+1.70%

$ 15.53M

$ 3.09M

546

Titans Tap

TIT

$ 0.000505

0.00%

-0.59%

+0.80%

$ 15.50M

$ 16.48M

547

zkPass

ZKP

$ 0.05523

+0.71%

-0.36%

+1.52%

$ 15.27M

$ 1.28M

548

$ 121.04

-0.14%

-5.18%

+9.46%

$ 15.06M

$ 1.22K

549

PONKE

$ 0.02688

-0.04%

+0.63%

+6.49%

$ 15.04M

$ 2.05M

550

SaucerSwap

SAUCE

$ 0.01651

-0.30%

-1.96%

+1.47%

$ 14.97M

$ 149.23K

551

Radix

XRD

$ 0.001109

0.00%

-0.45%

$ 14.93M

$ 52.14M

552

Opinion

OPN

$ 0.08066

-0.17%

+12.82%

-13.82%

$ 14.90M

$ 1.17M

553

Tensor

TNSR

$ 0.03051

+0.07%

+0.26%

+6.33%

$ 14.89M

$ 2.22M

554

Bert

BERT

$ 0.015192

-0.07%

-0.82%

+15.45%

$ 14.74M

$ 5.29M

555

Lagrange

LA

$ 0.07637

-0.27%

+0.83%

+6.16%

$ 14.73M

$ 753.63K

556

AVA

$ 0.2036

+0.45%

-0.10%

+11.19%

$ 14.71M

$ 345.76K

557

ERA

$ 0.09889

+0.16%

-4.16%

+1.93%

$ 14.68M

$ 533.80K

558

HP

$ 0.010569

-0.02%

-0.55%

+2.24%

$ 14.64M

$ 3.74M

559

KernelDAO

KERNEL

$ 0.05106

-0.10%

-0.08%

+7.19%

$ 14.56M

$ 1.11M

560

FAR Labs

FAR

$ 0.002993

0.00%

+5.99%

+6.55%

$ 14.54M

$ 9.93M

561

JOE

$ 0.03179

+0.09%

-1.21%

+7.51%

$ 14.52M

$ 1.81M

562

Bless

BLESS

$ 0.007267

-11.02%

+27.63%

+31.32%

$ 14.39M

$ 54.59M

563

$ 101.39

+0.03%

-0.18%

+0.41%

$ 14.37M

$ 554.97

564

HumidiFi

WET

$ 0.06186

+0.29%

+4.56%

+13.65%

$ 14.34M

$ 1.05M

565

Coin98

C98

$ 0.01434

+0.07%

0.00%

-0.35%

$ 14.31M

$ 4.21M

566

Moviebloc

MBL

$ 0.0007366

-0.72%

+0.01%

+5.07%

$ 14.31M

$ 77.13M

567

EVAA Protocol

EVAA

$ 0.7474

+5.41%

-3.54%

+117.39%

$ 14.30M

$ 2.96M

568

Unicorn Fart Dust

UFD

$ 0.014374

+1.33%

+2.36%

+23.69%

$ 14.29M

$ 4.46M

569

Aura

AURASOL

$ 0.014794

-0.42%

-5.50%

+12.59%

$ 14.27M

$ 4.06M

570

Codatta

XNY

$ 0.005771

+0.21%

-2.70%

+10.37%

$ 14.16M

$ 10.86M

571

Marlin POND

POND

$ 0.001715

-1.10%

-0.69%

-2.67%

$ 14.12M

$ 34.19M

572

GUNZ

GUN

$ 0.00599

+0.15%

-1.83%

-1.31%

$ 14.09M

$ 11.84M

573

Citrea

CTR

$ 0.01174

-0.09%

+0.34%

-9.35%

$ 14.08M

$ 7.59M

574

KishuInu

KISHU

$ 0.0000000001518

-2.14%

-11.86%

+20.22%

$ 14.07M

$ 425.73T

575

Mey Network

MEY

$ 0.049

+0.94%

-1.48%

$ 14.01M

$ 664.60K

576

FIRO

$ 0.76

-1.96%

-0.76%

+3.98%

$ 14.00M

$ 88.57K

577

Goatseus Maximus

GOAT

$ 0.01409

+0.07%

-0.64%

+8.11%

$ 13.99M

$ 4.26M

578

$ 81.77

+0.17%

-1.26%

+1.79%

$ 13.98M

$ 732.87

579

Quilibrium

WQUIL

$ 0.01552

0.00%

+12.36%

-3.74%

$ 13.94M

$ 202.57K

580

Gains Network

GNS

$ 0.5867

-0.10%

-2.56%

+11.21%

$ 13.75M

$ 103.16K

581

Radicle

RAD

$ 0.2287

+0.79%

-0.17%

+5.83%

$ 13.62M

$ 665.28K

582

Osaka Protocol

OSAK

$ 0.00000001813

0.00%

-0.93%

+5.59%

$ 13.61M

$ 1.04B

583

AVAIL

$ 0.003486

+0.29%

+2.60%

+1.56%

$ 13.59M

$ 16.11M

584

READY

$ 0.013496

0.00%

-13.84%

-2.40%

$ 13.50M

$ 2.01M

585

Ambire Wallet

WALLET

$ 0.01816

+0.49%

+2.55%

+23.53%

$ 13.45M

$ 3.39M

586

$ 300.31

-0.30%

+1.12%

+1.64%

$ 13.29M

$ 198.81

587

Katana Network

KAT

$ 0.005664

+0.78%

-2.03%

-9.70%

$ 13.25M

$ 14.12M

588

Adventure Gold

AGLD

$ 0.1712

-0.06%

-1.39%

+0.71%

$ 13.17M

$ 299.25K

589

ARPA

$ 0.008666

+0.03%

-1.09%

+5.50%

$ 13.15M

$ 6.28M

590

Newton Protocol

NEWT

$ 0.05445

+0.24%

+0.06%

+6.31%

$ 13.14M

$ 1.02M

591

HAJIMI

哈基米

$ 0.01323

-0.53%

-1.50%

-0.91%

$ 13.09M

$ 4.28M

592

$ 18.02

0.00%

+5.56%

+12.39%

$ 13.08M

$ 4.00K

593

XION

$ 0.1837

+13.10%

+55.72%

+57.18%

$ 13.03M

$ 929.82K

594

HARRY

$ 0.01318

-1.29%

+4.08%

+12.14%

$ 13.02M

$ 4.60M

595

AI COMPANIONS

AIC

$ 0.017021

-0.07%

+0.14%

-29.09%

$ 13.00M

$ 10.06M

596

$ 81.67

-0.09%

+0.23%

+6.00%

$ 12.96M

$ 684.13

597

Orochi Network

ON

$ 0.09019

+2.59%

+5.20%

+16.02%

$ 12.95M

$ 750.96K

598

VENOM

$ 0.01281

+0.08%

+6.72%

+4.07%

$ 12.89M

$ 5.21M

599

AO

$ 1.947

+0.15%

-0.66%

+1.41%

$ 12.88M

$ 29.51K

600

Portal

PORTAL

$ 0.015013

+1.67%

+23.96%

-2.97%

$ 12.87M

$ 37.85M

601

$ 124.13

+0.51%

-5.04%

+5.81%

$ 12.85M

$ 965.18

602

Diamante

DIAM

$ 0.006442

+0.42%

+0.26%

-3.82%

$ 12.79M

$ 8.60M

603

Vine Coin

VINE

$ 0.01273

-0.08%

+0.47%

+13.47%

$ 12.72M

$ 5.25M

604

Superform

SUPERFORM

$ 0.06627

-0.15%

-3.09%

+6.61%

$ 12.72M

$ 1.13M

605

OG

$ 2.709

+0.26%

-1.72%

-1.68%

$ 12.65M

$ 27.61K

606

CZ S DOG

BROCCOLI

$ 0.01302

-0.46%

-1.80%

-3.40%

$ 12.63M

$ 5.62M

607

HeyElsa

ELSA

$ 0.04988

-0.56%

+3.07%

+9.65%

$ 12.63M

$ 2.46M

608

$ 164.04

+0.18%

-1.40%

+3.32%

$ 12.35M

$ 359.72

609

AITECH Cloud Network

ACN

$ 0.006814

+0.29%

-3.32%

-4.81%

$ 12.24M

$ 41.76M

610

ALI

$ 0.001338

0.00%

-4.29%

-2.76%

$ 12.20M

$ 1.02M

611

Banana Gun

BANANA

$ 3.052

+0.13%

0.00%

+4.68%

$ 12.20M

$ 20.04K

612

Sleepless AI

SLEEPLESSAI

$ 0.02176

+0.09%

-1.72%

-1.28%

$ 12.05M

$ 3.35M

613

Doodles

DOOD

$ 0.001541

+0.06%

-0.45%

-3.69%

$ 12.03M

$ 39.63M

614

Origin

OGN

$ 0.01813

+0.11%

-0.93%

+5.54%

$ 12.02M

$ 2.92M

615

Delysium

AGI

$ 0.00597

-0.03%

+3.58%

+13.58%

$ 12.01M

$ 11.04M

616

Fluent

BLEND

$ 0.05869

+0.19%

-2.19%

-3.63%

$ 11.89M

$ 940.15K

617

INIT

$ 0.05988

+1.01%

+1.69%

+5.91%

$ 11.87M

$ 1.20M

618

Fartboy

FARTBOY

$ 0.011555

-0.26%

+5.22%

+11.88%

$ 11.83M

$ 5.51M

619

Simons Cat

CAT

$ 0.000001539

+0.20%

-1.60%

+1.25%

$ 11.66M

$ 38.68B

620

Stakestone

STO

$ 0.05152

-0.54%

+0.78%

-1.40%

$ 11.60M

$ 1.28M

621

$ 395.51

-0.07%

-1.84%

-0.99%

$ 11.58M

$ 213.59

622

Boba

BOBA

$ 0.02346

0.00%

+1.30%

-0.47%

$ 11.56M

$ 2.80M

623

Synapse

SYN

$ 0.05135

-2.43%

-2.30%

+82.98%

$ 11.56M

$ 4.40M

624

Gods Unchained

GODS

$ 0.02643

0.00%

+2.15%

-4.03%

$ 11.55M

$ 2.08M

625

Prompt

PROMPT

$ 0.02472

-0.08%

-2.75%

+4.08%

$ 11.44M

$ 2.09M

626

PEP

$ 0.00011

-0.09%

-2.98%

-4.66%

$ 11.38M

$ 30.83M

627

IX Swap

IXS

$ 0.0631

+0.16%

-2.77%

+3.10%

$ 11.38M

$ 985.44K

628

mCoin

MCOIN

$ 0.06312

+0.14%

-5.53%

+40.44%

$ 11.31M

$ 1.07M

629

$ 408.39

+0.36%

-0.06%

+29.15%

$ 11.30M

$ 237.31

630

Recall

RECALL

$ 0.03695

+0.28%

-0.59%

+0.31%

$ 11.29M

$ 1.75M

631

Space and Time

SXT

$ 0.008072

+0.27%

-1.09%

-7.33%

$ 11.28M

$ 9.06M

632

Moonbeam

GLMR

$ 0.009556

+0.41%

-1.08%

+4.88%

$ 11.24M

$ 7.63M

633

$ 112.13

+0.06%

+0.29%

-0.52%

$ 11.24M

$ 554.81

634

Limitless

LMTS

$ 0.08538

+0.22%

-2.63%

-10.86%

$ 11.22M

$ 736.08K

635

$ 0.005982

+0.03%

-3.63%

-0.15%

$ 11.21M

$ 9.48M

636

$ 107.18

+0.10%

-0.81%

+3.14%

$ 11.14M

$ 598.29

637

SuperRare

RARE

$ 0.01343

+0.22%

-0.74%

+7.35%

$ 11.09M

$ 3.75M

638

BONE SHIBASWAP

BONE

$ 0.04813

-0.02%

-0.41%

+7.05%

$ 11.06M

$ 1.39M

639

Test

TST

$ 0.011491

+0.05%

+0.18%

-25.19%

$ 11.02M

$ 8.36M

640

Hamster Kombat

HMSTR

$ 0.0001676

-0.76%

-1.33%

-22.35%

$ 10.96M

$ 824.03M

641

SOPH

$ 0.005465

+0.22%

-0.58%

+0.40%

$ 10.94M

$ 10.30M

642

MUBARAK

$ 0.010909

-0.43%

-1.19%

+2.73%

$ 10.88M

$ 5.87M

643

CMC 20 Index DTF

CMC20

$ 132.68

0.00%

-0.04%

+8.05%

$ 10.85M

$ 7.15

644

Dolomite

DOLO

$ 0.02466

-0.04%

-1.45%

+9.05%

$ 10.81M

$ 2.17M

645

$ 524.42

+0.70%

-4.45%

+14.01%

$ 10.78M

$ 162.08

646

Ninja Squad Token

NST

$ 1.239

0.00%

-0.40%

+9.48%

$ 10.74M

$ 46.61K

647

yieldbasis

YB

$ 0.08792

+0.08%

-4.31%

-3.55%

$ 10.68M

$ 677.65K

648

$ 434.44

+0.56%

-1.03%

+4.73%

$ 10.67M

$ 139.75

649

WSPN

WUSD

$ 0.9985

0.00%

+0.03%

$ 10.66M

$ 57.95K

650

My Neighbor Alice

ALICE

$ 0.10703

+0.08%

-0.61%

+6.84%

$ 10.61M

$ 582.94K

651

Energy Web

EWT

$ 0.3529

-0.37%

-6.29%

+10.41%

$ 10.49M

$ 74.58K

652

MWX AI

MWXT

$ 0.06357

+1.40%

+0.86%

-7.98%

$ 10.47M

$ 4.81M

653

Santos FC Fan Token

SANTOS

$ 0.665

-0.32%

-0.86%

+3.80%

$ 10.43M

$ 93.12K

654

$ 86.07

+0.28%

+0.10%

+7.62%

$ 10.35M

$ 762.16

655

$ 0.00418

+1.22%

-2.13%

-4.83%

$ 10.28M

$ 5.03M

656

MyShell Token

SHELL

$ 0.02614

+0.23%

-0.95%

+3.65%

$ 10.27M

$ 2.30M

657

UCN

$ 204.92

+0.06%

-3.33%

-3.88%

$ 10.25M

$ 280.94

658

Stader

SD

$ 0.1434

+2.12%

+0.98%

+3.51%

$ 10.22M

$ 386.57K

659

Atlético de Madrid

ATM

$ 1.3466

+0.12%

+8.61%

+25.60%

$ 10.20M

$ 48.90K

660

AriaAI

ARIA

$ 0.0302

-0.03%

+0.47%

-4.05%

$ 10.18M

$ 2.20M

661

BENQI

$ 0.001408

-0.07%

+1.45%

+3.62%

$ 10.11M

$ 38.35M

662

Maverick Protocol

MAV

$ 0.01089

+0.46%

-1.36%

+4.73%

$ 10.08M

$ 4.80M

663

Dymension

DYM

$ 0.01834

+0.22%

+5.56%

+18.00%

$ 10.03M

$ 3.46M

664

AS Roma

ASR

$ 1.2001

-0.69%

-0.33%

+16.29%

$ 10.03M

$ 49.20K

665

Redbelly Network

RBNT

$ 0.003754

-0.47%

+1.67%

+1.37%

$ 10.02M

$ 17.69M

666

USAT

$ 0.9999

0.00%

+0.07%

+0.03%

$ 10.00M

$ 53.22K

667

Drift Protocol

DRIFT

$ 0.01634

0.00%

-3.66%

+7.23%

$ 9.97M

$ 3.89M

668

Puffer

PUFFER

$ 0.0206

-0.49%

+0.49%

+45.39%

$ 9.92M

$ 3.50M

669

FirmaChain

FCT2

$ 0.00833

+0.12%

+0.60%

-3.70%

$ 9.90M

$ 809.35K

670

WilderWorld

WILD

$ 0.01965

-0.05%

-2.43%

+0.15%

$ 9.83M

$ 2.92M

671

AdvertisingTimeTrace

ATT

$ 0.08

+0.13%

+2.22%

-6.00%

$ 9.81M

$ 940.64K

672

Abelian

ABEL

$ 0.08329

+0.16%

+1.94%

+19.87%

$ 9.79M

$ 292.20K

673

The AI Prophecy

ACT

$ 0.01033

+0.12%

-1.23%

+5.25%

$ 9.79M

$ 5.45M

674

TARS Protocol

TAI

$ 0.01075

-4.69%

-10.92%

-4.86%

$ 9.61M

$ 7.15M

675

Everlyn AI

LYN

$ 0.03765

+0.03%

+1.16%

+5.44%

$ 9.61M

$ 2.86M

676

QUAI

$ 0.01213

-0.74%

-4.95%

-22.42%

$ 9.48M

$ 7.18M

677

$ 500.44

-0.64%

-0.05%

+3.71%

$ 9.43M

$ 115.48

678

heyAura

ADX

$ 0.0625

0.00%

-0.16%

+11.94%

$ 9.29M

$ 149.46K

679

THENA

THE

$ 0.06896

-0.29%

-0.97%

+2.71%

$ 9.13M

$ 809.11K

680

Griffain.com

GRIFFAIN

$ 0.009085

-0.19%

-5.18%

+12.17%

$ 9.02M

$ 11.75M

681

Toko Token

TKO

$ 0.05307

+0.06%

-0.93%

+6.33%

$ 9.00M

$ 1.05M

682

Hivemapper

HONEY

$ 0.00154

0.00%

-3.75%

-1.91%

$ 9.00M

$ 32.61M

683

Bubblemaps

BMT

$ 0.01323

-0.30%

-1.20%

+2.41%

$ 8.91M

$ 4.54M

684

X Empire

XEMPIRE

$ 0.00001285

-0.08%

+6.45%

+12.30%

$ 8.88M

$ 4.59B

685

Paris Saint-Germain

PSG

$ 0.5619

-0.80%

-1.30%

-0.31%

$ 8.84M

$ 105.13K

686

Supra

SUPRA

$ 0.0003033

+0.26%

+4.15%

+3.65%

$ 8.82M

$ 255.45M

687

Hashflow

HFT

$ 0.010654

+0.28%

-0.78%

+2.95%

$ 8.81M

$ 5.26M

688

Tutorial

TUT

$ 0.010503

-0.78%

-0.45%

+4.13%

$ 8.75M

$ 6.85M

689

AKEDO

AKE

$ 0.0003932

-1.67%

+15.80%

+41.77%

$ 8.70M

$ 252.22M

690

Fusionist

ACE

$ 0.08496

+0.07%

-1.19%

+2.53%

$ 8.65M

$ 716.87K

691

Just a chill guy

CHILLGUY

$ 0.00866

+0.38%

-4.33%

+2.10%

$ 8.64M

$ 7.38M

692

4

$ 0.008499

+0.42%

-9.59%

-0.64%

$ 8.56M

$ 17.83M

693

Vulcan Forged PYR

PYR

$ 0.1875

+0.37%

-0.58%

+3.19%

$ 8.53M

$ 371.07K

694

Eesee

ESE

$ 0.009051

+0.70%

-6.35%

-15.65%

$ 8.52M

$ 6.39M

695

FIGHT

$ 0.004128

-0.46%

-4.77%

-1.57%

$ 8.51M

$ 22.55M

696

ELA

$ 0.366

0.00%

-0.27%

+0.27%

$ 8.50M

$ 6.95K

697

SquidGrow

SQGROW

$ 0.008454

+1.91%

+2.42%

-1.43%

$ 8.45M

$ 2.09M

698

VANRY

$ 0.00356

+0.08%

-0.39%

+4.83%

$ 8.40M

$ 19.08M

699

Forta

FORT

$ 0.0132

+0.08%

-3.02%

+5.02%

$ 8.36M

$ 4.06M

700

Autonolas

OLAS

$ 0.0365

+1.09%

-0.54%

+42.15%

$ 8.28M

$ 1.73M

701

Agoras

AGRS

$ 0.2773

0.00%

-5.97%

+1.76%

$ 8.28M

$ 22.76K

702

Layer3

L3

$ 0.006734

-0.13%

+0.37%

-0.10%

$ 8.27M

$ 8.56M

703

SYMM

$ 0.0508

-4.40%

+1.63%

+11.86%

$ 8.26M

$ 162.14K

704

Phoenix

PHNIX

$ 0.000015498

+0.24%

+0.98%

+13.06%

$ 8.19M

$ 15.92B

705

NetX

NETX

$ 0.3543

+0.17%

-1.37%

-6.06%

$ 8.17M

$ 181.55K

706

Haedal Protocol

HAEDAL

$ 0.01915

-0.36%

-0.10%

-0.31%

$ 8.14M

$ 2.99M

707

ANyONe Protocol

ANYONE

$ 0.0834

0.00%

-0.60%

+5.30%

$ 8.13M

$ 91.56K

708

$ 206.5

-0.18%

-5.21%

+24.04%

$ 7.97M

$ 1.79K

709

Sweat Economy

SWEAT

$ 0.0009051

+11.54%

+15.10%

-55.83%

$ 7.96M

$ 70.15M

710

$ 2,063.75

+0.07%

-2.07%

+20.78%

$ 7.91M

$ 41.97

711

MARBLEX

MBX

$ 0.02836

+0.04%

+1.87%

+4.11%

$ 7.88M

$ 1.99M

712

$ 70.24

-0.29%

-0.61%

+6.43%

$ 7.80M

$ 799.54

713

Vow

VOW

$ 0.0213

+0.05%

+4.15%

+15.03%

$ 7.61M

$ 2.71M

714

Bitrise

BRISE

$ 0.0000000193

-0.16%

-5.15%

-0.10%

$ 7.58M

$ 2.91T

715

$ 188.73

-0.55%

-2.12%

+3.79%

$ 7.58M

$ 381.00

716

$ 81.7

-0.04%

-3.95%

+13.70%

$ 7.53M

$ 984.32

717

SmarDex

SDEX

$ 0.000764

0.00%

-13.18%

$ 7.49M

$ 58.88M

718

Apu Apustaja

APU

$ 0.00002214

0.00%

-0.81%

+10.37%

$ 7.48M

$ 144.70M

719

DeAgentAI

AIA

$ 0.05734

+0.31%

+3.29%

+6.17%

$ 7.47M

$ 2.06M

720

AlpineF1TeamFanToken

ALPINE

$ 0.3547

-0.63%

-1.22%

+2.98%

$ 7.45M

$ 159.42K

721

Peercoin

PPC

$ 0.2457

0.00%

+5.13%

+11.53%

$ 7.44M

$ 608.38

722

$ 170.15

-0.29%

+0.57%

+7.97%

$ 7.33M

$ 438.49

723

FC Barcelona FT

BAR

$ 0.2934

+0.17%

+0.63%

+0.38%

$ 7.33M

$ 188.50K

724

Access Protocol

ACS

$ 0.000142

+0.14%

-1.67%

+1.50%

$ 7.28M

$ 370.21M

725

balancer

BAL

$ 0.1011

-0.19%

-3.56%

-1.62%

$ 7.19M

$ 565.38K

726

Gitcoin

GTC

$ 0.08175

+0.23%

+0.49%

+10.89%

$ 7.17M

$ 786.83K

727

swarms

SWARMS

$ 0.00718

+1.04%

-0.61%

+4.57%

$ 7.16M

$ 13.60M

728

OmiseGo

OMG

$ 0.05118

+1.23%

+0.41%

+4.53%

$ 7.15M

$ 1.08M

729

FC Porto Fan Token

PORTO

$ 0.5556

-0.07%

-1.58%

-1.53%

$ 7.12M

$ 100.04K

730

Cookie DAO

COOKIE

$ 0.009278

+0.21%

+0.02%

+1.74%

$ 7.12M

$ 6.25M

731

Resolv

RESOLV

$ 0.01752

+0.06%

-2.84%

+2.17%

$ 7.09M

$ 3.31M

732

BadgerDAO

BADGER

$ 0.3676

0.00%

+0.25%

+4.50%

$ 7.05M

$ 149.94K

733

AUKI

$ 0.005601

0.00%

-3.46%

+1.34%

$ 7.03M

$ 1.02M

734

Heima

HEI

$ 0.07082

+0.98%

+0.42%

-14.70%

$ 6.98M

$ 1.46M

735

Brickken

BKN

$ 0.08477

+0.18%

+0.25%

+1.25%

$ 6.98M

$ 1.09M

736

DAO Maker

DAO

$ 0.03312

+0.06%

+4.23%

+7.74%

$ 6.97M

$ 1.77M

737

Bella

BEL

$ 0.08691

+0.03%

-0.58%

+5.47%

$ 6.96M

$ 655.87K

738

Hydranet

HDN

$ 0.03693

0.00%

-0.22%

-4.35%

$ 6.95M

$ 1.63M

739

TOWNS

$ 0.002268

+0.49%

-2.53%

+1.79%

$ 6.94M

$ 30.97M

740

Resistance Dog

REDO

$ 0.06879

-0.26%

-4.45%

+17.77%

$ 6.93M

$ 925.69K

741

ORIGYN

OGY

$ 0.0008822

-0.05%

-0.60%

+7.42%

$ 6.90M

$ 56.31M

742

Orchid

OXT

$ 0.006918

+0.09%

-3.02%

-7.34%

$ 6.90M

$ 7.86M

743

Polkastarter

POLS

$ 0.07074

+0.03%

-3.94%

-0.23%

$ 6.89M

$ 842.53K

744

ELYSIA

EL

$ 0.001402

-0.43%

-0.57%

+8.75%

$ 6.87M

$ 86.03M

745

Heroes of Mavia

MAVIA

$ 0.02776

-0.39%

-1.24%

+7.76%

$ 6.86M

$ 2.05M

746

$ 596.97

-0.08%

+0.73%

+3.59%

$ 6.85M

$ 98.56

747

Alien Worlds Trilium

TLM

$ 0.0010127

-0.18%

+0.23%

+3.44%

$ 6.79M

$ 50.79M

748

$ 247.49

0.00%

-0.41%

+2.51%

$ 6.74M

$ 236.10

749

BugsCoin

BGSC

$ 0.0007307

-0.66%

+1.14%

-4.54%

$ 6.72M

$ 74.73M

750

Paal AI

PAAL

$ 0.006714

+1.47%

-1.37%

-6.20%

$ 6.68M

$ 10.67M

751

Destra Network

DSYNC

$ 0.006637

-0.01%

+1.29%

-1.31%

$ 6.67M

$ 9.48M

752

$ 0.007152

+0.75%

-3.22%

+5.59%

$ 6.65M

$ 7.33M

753

ELIZAOS

$ 0.0007033

+2.32%

-2.13%

-5.32%

$ 6.56M

$ 108.68M

754

MANSORY

MNSRY

$ 0.007304

0.00%

-1.33%

+5.38%

$ 6.54M

$ 4.87M

755

Zircuit

ZRC

$ 0.001114

+0.09%

+0.91%

+5.81%

$ 6.52M

$ 112.35M

756

World of Dypians

WOD

$ 0.0124

+1.41%

+9.96%

+20.31%

$ 6.48M

$ 9.15M

757

Alltoscan

ATS

$ 0.08697

+0.15%

-2.56%

-6.20%

$ 6.44M

$ 1.67M

758

PepeCoin

PEPECOIN

$ 0.06031

+0.15%

-10.14%

+0.18%

$ 6.44M

$ 1.10M

759

TXC

$ 0.102

0.00%

-0.97%

$ 6.42M

$ 260.52K

760

LUKSO

LYX

$ 0.2099

-0.38%

-0.14%

+9.14%

$ 6.42M

$ 596.81K

761

HOPR Token

HOPR

$ 0.01882

-2.85%

-9.99%

-25.90%

$ 6.39M

$ 6.44M

762

Scroll

SCR

$ 0.03375

+0.21%

-0.39%

+1.60%

$ 6.39M

$ 1.89M

763

Niza

NIZA

$ 0.003898

-0.46%

+0.08%

-0.43%

$ 6.31M

$ 9.25M

764

$ 381.62

+0.03%

-2.98%

+0.72%

$ 6.30M

$ 160.64

765

StablR Euro

EURR

$ 0.53

0.00%

-0.02%

-24.07%

$ 6.30M

$ 169.75

766

Goldfinch

GFI

$ 0.07279

+1.00%

-8.39%

-28.53%

$ 6.29M

$ 848.11K

767

Nimiq

NIM

$ 0.00044

0.00%

+0.23%

-12.00%

$ 6.22M

$ 30.78M

768

MORI COIN

MORI

$ 0.007582

+0.08%

-4.16%

+7.36%

$ 6.21M

$ 8.36M

769

OpenVPP

OVPP

$ 0.007598

-0.09%

+5.12%

+8.14%

$ 6.15M

$ 53.10M

770

LimeWire

LMWR

$ 0.01358

-0.15%

+2.36%

+3.07%

$ 6.14M

$ 3.97M

771

S.S. Lazio Fan Token

LAZIO

$ 0.4698

0.00%

-1.04%

-1.46%

$ 6.12M

$ 118.26K

772

Alephium

ALPH

$ 0.04455

+0.02%

+16.48%

+34.83%

$ 6.05M

$ 2.63M

773

NUMINE

NUMI

$ 0.01886

+23.35%

-4.68%

-4.19%

$ 6.01M

$ 4.10M

774

XMAQUINA

DEUS

$ 0.03041

-5.60%

-16.83%

-15.19%

$ 5.97M

$ 717.67K

775

COQ INU

COQ

$ 0.0000000831

-0.33%

-6.48%

-14.70%

$ 5.86M

$ 633.92B

776

Fuel

FUEL

$ 0.0007

0.00%

+2.94%

$ 5.82M

$ 1.91M

777

RHEA

$ 0.014842

-0.02%

-4.02%

+0.68%

$ 5.81M

$ 3.87M

778

Polyhedra Network

ZKJ

$ 0.007763

-0.24%

-0.50%

+3.50%

$ 5.80M

$ 7.32M

779

MindNetwork FHE

FHE

$ 0.02328

+0.22%

-10.41%

+0.74%

$ 5.77M

$ 5.72M

780

Bluefin

BLUE

$ 0.01175

-0.09%

-1.62%

-1.03%

$ 5.76M

$ 4.75M

781

Radio Caca

RACA

$ 0.00001359

-0.14%

+0.58%

+2.72%

$ 5.74M

$ 4.26B

782

Sport.Fun

FUN

$ 0.03271

+0.44%

-5.07%

-30.47%

$ 5.73M

$ 2.28M

783

MAPO

$ 0.0009042

+0.13%

+0.48%

+0.78%

$ 5.72M

$ 40.08M

784

NAVI Protocol

NAVX

$ 0.006935

+0.16%

-0.07%

+7.33%

$ 5.66M

$ 8.13M

785

Upland

SPARKLET

$ 0.0212

-0.09%

-1.85%

+8.17%

$ 5.66M

$ 2.52M

786

Pitbull

PIT

$ 0.000000000141

-0.07%

-1.33%

+2.03%

$ 5.65M

$ 413.43T

787

LandWolf

LWOLF

$ 0.000006161

-0.08%

-3.83%

+5.17%

$ 5.58M

$ 7.36B

788

CRETA

$ 0.001894

+0.16%

+0.26%

+0.80%

$ 5.54M

$ 5.64M

789

Hey Anon

ANON

$ 0.4032

+0.18%

-2.20%

+6.14%

$ 5.54M

$ 142.64K

790

SAGA

$ 0.01356

-0.29%

+4.82%

+11.76%

$ 5.53M

$ 11.39M

791

Hemi

HEMI

$ 0.005587

+1.51%

+1.58%

-0.82%

$ 5.52M

$ 14.25M

792

Juventus

JUV

$ 0.3619

0.00%

-0.48%

+0.23%

$ 5.52M

$ 159.53K

793

Realio

RIO

$ 0.03515

-1.15%

-10.37%

$ 5.48M

$ 3.01M

794

GST

$ 0.001134

-0.09%

-1.05%

+0.53%

$ 5.46M

$ 47.71M

795

SIX

$ 0.00641

-0.16%

+3.72%

+9.01%

$ 5.45M

$ 16.84M

796

Messier

M87

$ 0.00000614

+0.16%

+2.67%

+12.84%

$ 5.44M

$ 5.90B

797

pumpBTC

PUMPBTC

$ 0.010896

-0.59%

+0.40%

+12.70%

$ 5.43M

$ 5.12M

798

Quickswap

QUICK

$ 0.007037

0.00%

-1.72%

-6.92%

$ 5.42M

$ 7.57M

799

Minswap

MIN

$ 0.003148

-0.82%

-8.49%

+0.13%

$ 5.41M

$ 8.88M

800

Kekius Maximus

KEKIUS

$ 0.005337

+1.50%

+0.65%

+27.95%

$ 5.40M

$ 15.23M

801

Pangolin

PNG

$ 0.02308

+0.13%

-0.09%

+5.97%

$ 5.40M

$ 2.47M

802

$ 217.97

-0.11%

-1.16%

+2.36%

$ 5.38M

$ 267.01

803

Manchester City Fan

CITY

$ 0.4023

-0.10%

-1.34%

-2.87%

$ 5.36M

$ 139.28K

804

Ava AI

AVAAI

$ 0.005356

0.00%

-1.81%

+3.84%

$ 5.35M

$ 10.57M

805

Sperax

SPA

$ 0.002605

0.00%

-3.62%

+2.52%

$ 5.34M

$ 19.61M

806

Broccoli

BROCCOLIF3B

$ 0.005357

+0.78%

+2.90%

-4.49%

$ 5.32M

$ 15.32M

807

OORT

$ 0.00681

0.00%

+0.15%

-4.50%

$ 5.29M

$ 8.19M

808

$ 0.03089

-0.90%

-14.23%

+13.84%

$ 5.26M

$ 371.45K

809

Giant Mammoth

GMMT

$ 0.002482

-0.04%

-1.07%

+2.56%

$ 5.22M

$ 4.35M

810

Open Loot

OL

$ 0.006478

-0.11%

+0.55%

+3.24%

$ 5.17M

$ 8.13M

811

Daddy Tate

DADDY

$ 0.008545

+0.03%

+3.86%

+11.79%

$ 5.15M

$ 6.43M

812

OneFootball Credits

OFC

$ 0.03172

+0.09%

-0.09%

-11.84%

$ 5.15M

$ 2.17M

813

Andy

ANDYETH

$ 0.000005123

+0.45%

-0.12%

+5.09%

$ 5.14M

$ 10.85B

814

Kryll

KRL

$ 0.1287

-0.08%

-0.77%

$ 5.14M

$ 1.95K

815

Mamo

MAMO

$ 0.00861

-0.69%

-0.67%

+5.95%

$ 5.09M

$ 6.00M

816

Solv Protocol

SOLV

$ 0.003425

+0.97%

+0.15%

+3.78%

$ 5.09M

$ 16.42M

817

Klever

KLV

$ 0.0005705

0.00%

-1.27%

-2.97%

$ 5.04M

$ 98.38M

818

Telos

TLOS

$ 0.011183

+0.16%

-1.41%

+3.86%

$ 5.04M

$ 5.69M

819

PIVX

$ 0.05133

+0.08%

-0.33%

+2.05%

$ 5.00M

$ 1.26M

820

Neon EVM

NEON

$ 0.02054

-0.05%

-2.24%

-5.30%

$ 4.92M

$ 2.65M

821

Nomina

NOM

$ 0.001683

+0.12%

+0.48%

+2.24%

$ 4.90M

$ 32.05M

822

Nobody Sausage

NOBODY

$ 0.005194

+0.02%

-6.04%

+10.06%

$ 4.89M

$ 10.14M

823

Partisia Blockchain

MPC

$ 0.01048

0.00%

+0.10%

-29.09%

$ 4.89M

$ 183.68K

824

$ 1,126.52

-0.33%

-1.46%

-2.43%

$ 4.88M

$ 52.54

825

Milady Meme Coin

LADYS

$ 0.000000006662

-1.35%

-2.02%

+8.25%

$ 4.88M

$ 8.73T

826

SUNDOG

$ 0.00479

+0.41%

+2.52%

+2.74%

$ 4.87M

$ 558.20K

827

Bitlight Labs

LIGHT

$ 0.1132

0.00%

+1.62%

+7.95%

$ 4.85M

$ 672.16K

828

Argentine Football

ARG

$ 0.2553

-1.48%

-0.57%

-20.32%

$ 4.84M

$ 292.06K

829

BULLA

$ 0.004865

+0.12%

-3.49%

-0.70%

$ 4.84M

$ 18.33M

830

$ 1.482

+0.34%

-2.19%

+1.16%

$ 4.84M

$ 41.43K

831

Trustswap

TRUSTSWAP

$ 0.04796

+0.08%

+2.84%

+5.88%

$ 4.81M

$ 165.94K

832

unstable coin

USDUC

$ 0.004677

+0.13%

-2.91%

+25.01%

$ 4.80M

$ 11.59M

833

New Kind of Network

NKN

$ 0.005957

+1.57%

+3.40%

+10.79%

$ 4.78M

$ 9.65M

834

Lava Network

LAVA

$ 0.01799

+0.33%

+0.62%

+6.20%

$ 4.76M

$ 2.86M

835

Viction

VIC

$ 0.03648

-0.72%

+6.24%

+11.97%

$ 4.71M

$ 4.29M

836

$ 219.9

-0.06%

-2.25%

+12.17%

$ 4.70M

$ 355.34

837

DOGINME

$ 0.00006954

+0.30%

-2.23%

+1.67%

$ 4.70M

$ 759.31M

838

GamerCoin

GHX

$ 0.007241

-0.12%

+1.58%

+6.05%

$ 4.69M

$ 15.96M

839

FWOG

$ 0.004869

-2.78%

-4.58%

+2.70%

$ 4.63M

$ 15.21M

840

Koma Inu

KOMA

$ 0.0078

0.00%

+13.76%

+10.81%

$ 4.63M

$ 513.90K

841

Soil

SOIL

$ 0.06651

+0.06%

-0.03%

+1.68%

$ 4.63M

$ 699.59K

842

Avalon

AVL

$ 0.02902

-0.35%

-7.15%

+1.00%

$ 4.55M

$ 1.92M

843

Covalent X Token

CXT

$ 0.004698

+0.06%

-3.91%

$ 4.54M

$ 12.02M

844

Roam

ROAM

$ 0.0121

+20.81%

-15.53%

+91.58%

$ 4.45M

$ 14.10M

845

PlatON

LAT

$ 0.0006421

+0.50%

-1.54%

+5.47%

$ 4.42M

$ 83.68M

846

Decentrawood

DEOD

$ 0.009484

+0.12%

+8.69%

+31.11%

$ 4.41M

$ 12.34M

847

Rizenet Token

RIZE

$ 0.002249

+0.40%

-6.67%

+28.69%

$ 4.41M

$ 18.91M

848

Oraichain

ORAI

$ 0.3159

-0.28%

-2.85%

+4.44%

$ 4.39M

$ 185.73K

849

MINIMA

$ 0.00789

+0.38%

+4.52%

-1.26%

$ 4.35M

$ 8.88M

850

$ 97.14

-0.40%

-0.51%

+9.89%

$ 4.35M

$ 1.09K

851

Propchain

PROPC

$ 0.10086

+0.07%

-1.03%

+3.52%

$ 4.32M

$ 509.87K

852

NFPrompt

NFP

$ 0.007374

-0.16%

-1.72%

-1.77%

$ 4.32M

$ 9.89M

853

PepeFork

PORK

$ 0.00000001056

+1.15%

+1.05%

-9.02%

$ 4.32M

$ 5.14T

854

Lofi

LOFI

$ 0.004309

0.00%

+4.26%

+16.55%

$ 4.31M

$ 615.71K

855

AC Milan Fan Token

ACM

$ 0.3267

-0.29%

+0.97%

+1.39%

$ 4.27M

$ 183.14K

856

Swell Network

SWELL

$ 0.0008523

+0.06%

-0.31%

+6.10%

$ 4.24M

$ 66.73M

857

Solana Name Service

SNS

$ 0.0009431

+0.02%

-5.58%

+7.37%

$ 4.22M

$ 56.13M

858

Mitosis

MITO

$ 0.02094

+0.56%

+5.52%

+12.97%

$ 4.20M

$ 2.92M

859

ZEPHYR

ZEPH

$ 0.3806

+0.37%

+0.60%

+30.48%

$ 4.18M

$ 206.25K

860

$ 544.77

-0.01%

+1.02%

+1.46%

$ 4.18M

$ 109.40

861

Highstreet

HIGH

$ 0.04242

+0.63%

-0.37%

-16.50%

$ 4.16M

$ 2.26M

862

Altura

ALU

$ 0.004134

+0.10%

-0.88%

-4.13%

$ 4.11M

$ 10.20M

863

Harvest Finance

FARM

$ 6.12

+1.09%

+7.68%

+9.65%

$ 4.11M

$ 14.32K

864

MECCA

MEA

$ 0.002529

-0.12%

-0.55%

-2.32%

$ 4.10M

$ 18.15M

865

Keyboard Cat

KEYCAT

$ 0.0004135

-2.43%

-1.42%

+1.39%

$ 4.10M

$ 127.09M

866

$ 54.13

+0.17%

-1.46%

-6.66%

$ 4.00M

$ 1.15K

867

Rayls

RLS

$ 0.00262

+0.04%

-3.88%

-5.13%

$ 3.94M

$ 21.11M

868

Tectum EmissionToken

TET

$ 0.396

-0.53%

+3.24%

-3.68%

$ 3.93M

$ 16.73K

869

SUKU

$ 0.00606

-0.49%

-2.10%

-9.28%

$ 3.92M

$ 13.90M

870

Minutes Networ

MNTX

$ 0.0504

0.00%

+4.17%

+0.68%

$ 3.92M

$ 381.73K

871

Portal To Bitcoin

PTB

$ 0.0005377

+0.69%

-2.43%

-4.47%

$ 3.91M

$ 123.31M

872

GAMESTOP

$ 0.0000095

+0.11%

-1.55%

+1.82%

$ 3.91M

$ 2.38B

873

daGama

DGMA

$ 0.03004

-0.03%

-0.23%

-0.10%

$ 3.91M

$ 3.54M

874

Humans.ai

HEART

$ 0.0005006

+0.42%

+3.56%

+14.82%

$ 3.90M

$ 94.27M

875

Bluzelle

BLZ

$ 0.008261

-0.01%

-2.07%

+2.58%

$ 3.89M

$ 6.45M

876

Asteroid

ASTEROID1

$ 0.003899

+0.15%

-2.46%

+30.52%

$ 3.88M

$ 19.45M

877

PussFi

PUSS

$ 0.004338

+0.25%

-0.34%

-1.92%

$ 3.81M

$ 7.17M

878

SuiNS

NS

$ 0.01256

-0.32%

+2.68%

+11.16%

$ 3.79M

$ 4.69M

879

NATIX Network

NATIX

$ 0.00009167

-0.22%

-10.46%

+5.85%

$ 3.75M

$ 118.98M

880

Star Atlas DAO

POLIS

$ 0.0109

0.00%

-7.55%

+0.09%

$ 3.75M

$ 58.54K

881

Jager Hunter

JAGER

$ 0.0000000002816

+0.14%

-8.31%

-7.20%

$ 3.75M

$ 188.47T

882

Arsenal Fan Token

AFC

$ 0.1663

0.00%

-0.72%

-3.33%

$ 3.72M

$ 609.49K

883

$ 81.87

-0.29%

-0.65%

-4.24%

$ 3.70M

$ 754.69

884

BeatSwap

BTX

$ 0.01615

+0.01%

-2.38%

$ 3.63M

$ 3.42M

885

Nakamoto Games

NAKA

$ 0.03709

-0.08%

-1.85%

+1.09%

$ 3.61M

$ 2.27M

886

Ancient8

A8

$ 0.006555

-1.35%

-1.78%

-1.75%

$ 3.61M

$ 10.09M

887

$ 1,859.52

+0.53%

-2.76%

+3.95%

$ 3.59M

$ 32.16

888

$ 277.01

-0.37%

+0.83%

-0.75%

$ 3.59M

$ 212.95

889

Rainbow

RNBW

$ 0.01667

-0.99%

+13.57%

+18.05%

$ 3.58M

$ 3.88M

890

Lingo

LINGO

$ 0.00736

-0.28%

+0.64%

+1.53%

$ 3.58M

$ 7.36M

891

DAR Open Network

D

$ 0.004882

-2.50%

-6.55%

-3.44%

$ 3.57M

$ 12.81M

892

$ 0.0005318

0.00%

+2.65%

+4.39%

$ 3.57M

$ 82.89M

893

OCTA

$ 0.08934

-0.52%

-2.19%

-0.68%

$ 3.57M

$ 862.15K

894

PinLink

$ 0.0397

+0.02%

+0.58%

+10.18%

$ 3.53M

$ 1.85M

895

Gems

GEMS

$ 0.005872

+0.17%

+1.10%

+19.78%

$ 3.53M

$ 16.53M

896

Eclipse

ES

$ 0.02633

+0.80%

-4.97%

-10.87%

$ 3.52M

$ 1.85M

897

Suilend

SEND

$ 0.04983

0.00%

+0.10%

+0.83%

$ 3.52M

$ 1.01M

898

Nodle

NODL

$ 0.000572

0.00%

-0.07%

+0.09%

$ 3.51M

$ 56.05M

899

Wen

WEN

$ 0.000004809

-0.44%

-6.32%

+7.65%

$ 3.49M

$ 11.89B

900

Alephim

ALEPH

$ 0.01395

+1.38%

+6.01%

+10.63%

$ 3.45M

$ 3.52M

901

$ 296.6

-0.30%

-0.59%

+3.50%

$ 3.44M

$ 181.34

902

DeLorean

DMC

$ 0.0004915

-0.10%

+0.33%

-3.87%

$ 3.39M

$ 142.75M

903

Hyperion

RION

$ 0.1777

+0.06%

-1.33%

+2.12%

$ 3.39M

$ 364.97K

904

Vameon

VAMEON

$ 0.000006723

-0.53%

-2.86%

-4.74%

$ 3.38M

$ 5.64B

905

Forest Protocol

FOREST

$ 0.03015

-0.56%

+1.08%

-8.82%

$ 3.35M

$ 1.90M

906

$ 100.83

+0.18%

+0.08%

+0.04%

$ 3.32M

$ 551.95

907

Nine Chronicles

WNCG

$ 0.005242

+0.87%

-2.69%

+11.91%

$ 3.31M

$ 10.25M

908

PX

$ 0.0168

0.00%

-1.18%

+4.35%

$ 3.28M

$ 238.56K

909

GME

$ 0.000472

+0.04%

+0.78%

+18.26%

$ 3.28M

$ 113.01M

910

Parcl

PRCL

$ 0.00791

+0.25%

-3.99%

+2.85%

$ 3.27M

$ 575.44K

911

The White Whale

WHITEWHALE

$ 0.003225

+0.96%

-5.00%

-14.06%

$ 3.25M

$ 4.50M

912

$ 27.08

+0.07%

+0.18%

+1.42%

$ 3.23M

$ 2.07K

913

VARA

$ 0.0005401

0.00%

+6.85%

-0.64%

$ 3.23M

$ 3.67M

914

Bellscoin

BELLS

$ 0.05116

0.00%

+9.47%

$ 3.18M

$ 1.48K

915

Star Atlas

ATLAS

$ 0.000126

0.00%

-0.78%

+5.79%

$ 3.18M

$ 14.36M

916

Electra Protocol

XEP

$ 0.0001717

+1.89%

+2.26%

+0.58%

$ 3.18M

$ 355.99M

917

Xterio

XTER

$ 0.01604

0.00%

+3.40%

+92.12%

$ 3.16M

$ 4.32M

918

Aavegotchi

GHST

$ 0.05937

+0.05%

-0.91%

+1.13%

$ 3.15M

$ 1.05M

919

Karrat

KARRAT

$ 0.0039

0.00%

-2.56%

+15.15%

$ 3.14M

$ 14.33M

920

MarsDAO

MDAO

$ 0.044099

-0.56%

+33.87%

+11.13%

$ 3.12M

$ 742.83K

921

$ 76.34

+0.38%

-0.53%

+2.82%

$ 3.10M

$ 708.66

922

PaLM AI

PALMAI

$ 0.04

0.00%

-8.05%

+7.82%

$ 3.09M

$ 124.16K

923

$ 0.0017275

+0.24%

-0.50%

+4.84%

$ 3.08M

$ 36.07M

924

STAT

$ 0.03444

0.00%

+2.81%

+11.17%

$ 3.06M

$ 1.65M

925

$ 121.04

+0.09%

-0.60%

+0.92%

$ 3.06M

$ 477.01

926

PortugalNationalTeam

POR

$ 0.226

+0.21%

-0.17%

-19.25%

$ 3.05M

$ 408.86K

927

$ 132.78

+0.41%

-1.69%

+1.75%

$ 3.05M

$ 495.18

928

Cross The Ages

CTA

$ 0.00611

0.00%

+0.83%

+1.00%

$ 3.04M

$ 40.29K

929

PUNDIAI

$ 0.4285

0.00%

-3.25%

-4.40%

$ 3.02M

$ 789.73

930

GAIB

$ 0.01472

+0.27%

-0.87%

+7.98%

$ 3.02M

$ 4.00M

931

Cointel

COLS

$ 0.0039759

+0.04%

+0.25%

+0.70%

$ 3.02M

$ 28.32M

932

Major

MAJOR

$ 0.03549

+0.28%

+1.72%

-3.01%

$ 3.00M

$ 1.94M

933

Numbers Protocol

NUM

$ 0.003309

+0.03%

+7.58%

+8.29%

$ 2.97M

$ 17.86M

934

The Official 67 Coin

67

$ 0.002899

+1.86%

+6.11%

+1.37%

$ 2.95M

$ 21.56M

935

BitShares

BTS

$ 0.0009868

-0.13%

-0.95%

-0.34%

$ 2.95M

$ 59.64M

936

$ 109.75

+0.11%

-0.36%

-0.16%

$ 2.94M

$ 536.68

937

Dingocoin

DINGO

$ 0.00002519

+0.12%

+1.56%

-6.06%

$ 2.93M

$ 387.76M

938

PeiPei

PEIPEI

$ 0.000000006903

+0.36%

-0.76%

+21.00%

$ 2.92M

$ 691.00B

939

Dimitra Token

DMTR

$ 0.005952

+0.37%

-2.36%

+0.54%

$ 2.90M

$ 10.16M

940

CultDAO

CULTDAO

$ 0.0000006705

0.00%

-6.57%

+2.57%

$ 2.90M

$ 77.11B

941

Axiome

AXM

$ 0.00289

0.00%

+0.70%

+1.41%

$ 2.86M

$ 12.47M

942

MATH

$ 0.02536

+0.08%

-3.57%

-0.40%

$ 2.85M

$ 2.23M

943

PIBBLE

PIB

$ 0.0000949

-0.10%

+3.23%

+9.10%

$ 2.84M

$ 66.99M

944

ABBC Coin

ABBC

$ 0.003132

-4.26%

-27.09%

-20.35%

$ 2.81M

$ 180.78K

945

$ 154.98

+0.02%

+0.84%

+2.70%

$ 2.80M

$ 400.91

946

$ 333.63

+0.04%

+2.83%

+6.77%

$ 2.79M

$ 173.01

947

League of Traders

LOT

$ 0.006993

-0.04%

-1.52%

+4.42%

$ 2.76M

$ 8.77M

948

$ 291.55

+0.01%

-0.35%

+0.77%

$ 2.75M

$ 209.52

949

FEG Token

FEG

$ 0.00003164

+0.41%

-1.16%

+2.76%

$ 2.73M

$ 928.08M

950

Arowana

ARW

$ 0.11801

+0.18%

-1.08%

-6.17%

$ 2.71M

$ 123.31K

951

BlackFort

BXN

$ 0.0006003

0.00%

+1.02%

$ 2.70M

$ 86.46M

952

InterMilanFanToken

INTER

$ 0.2178

+0.14%

+0.88%

+0.83%

$ 2.70M

$ 260.57K

953

DOWGE

DJI6930

$ 0.002673

+0.56%

-2.66%

+5.32%

$ 2.67M

$ 20.83M

954

NEXA

$ 0.0000004452

-0.99%

-0.04%

+4.26%

$ 2.63M

$ 9.50B

955

Coral Protocol

CORAL

$ 0.0003047

-0.26%

+1.23%

+49.39%

$ 2.61M

$ 18.90M

956

TokenFi

TOKEN

$ 0.002559

+0.35%

-3.35%

-1.00%

$ 2.56M

$ 25.90M

957

Aventus

AVT

$ 0.4249

0.00%

+1.92%

+5.41%

$ 2.55M

$ 5.56K

958

StablR USD

USDR

$ 0.3612

-9.02%

+0.84%

+51.57%

$ 2.54M

$ 250.17

959

swarm

BZZ

$ 0.0478

-0.95%

-6.06%

-4.83%

$ 2.53M

$ 1.17M

960

$ 184.37

-0.23%

-0.44%

-5.92%

$ 2.52M

$ 339.54

961

AmpleforthGovernance

FORTH

$ 0.1767

-3.36%

-2.18%

-3.04%

$ 2.51M

$ 290.74K

962

Symbiosis

SIS

$ 0.02549

+0.04%

-1.85%

+13.99%

$ 2.47M

$ 609.90K

963

Coinweb

CWEB

$ 0.0010027

-0.08%

-1.47%

-14.97%

$ 2.46M

$ 54.05M

964

REALTOKEN

$ 0.003704

+0.08%

+1.40%

+8.72%

$ 2.45M

$ 3.45M

965

BRN Metaverse

BRN

$ 0.08527

0.00%

+0.72%

+3.98%

$ 2.44M

$ 225.75K

966

$ 120.9

+0.02%

-0.04%

+0.33%

$ 2.43M

$ 488.60

967

$ 44.9

-0.11%

-0.73%

+1.36%

$ 2.43M

$ 1.35K

968

$ 88.76

+0.34%

+0.41%

+13.19%

$ 2.42M

$ 930.31

969

Foxsy AI

FOXSY

$ 0.0021184

+0.07%

-0.76%

+5.47%

$ 2.42M

$ 74.92M

970

ChainSwap

CSWAP

$ 0.002611

0.00%

+2.23%

+3.20%

$ 2.41M

$ 181.72K

971

Marina Protocol

BAY

$ 0.011607

+0.01%

-0.54%

+46.93%

$ 2.41M

$ 4.48M

972

VFY

$ 0.006436

-0.06%

-0.88%

+2.84%

$ 2.38M

$ 8.25M

973

Allo

RWA

$ 0.00132

-0.15%

-0.97%

+0.23%

$ 2.38M

$ 40.10M

974

Mysterium

MYST

$ 0.1174

+0.09%

+0.51%

+6.64%

$ 2.35M

$ 230.71K

975

$ 149.34

-0.29%

+0.56%

+1.42%

$ 2.34M

$ 400.93

976

Handy

HANDY

$ 0.0024769

-0.17%

+3.63%

-9.52%

$ 2.34M

$ 23.44M

977

Myro

MYRO

$ 0.002484

+0.77%

-2.83%

-2.14%

$ 2.33M

$ 24.53M

978

Volt Inu V3

VOLT

$ 0.0000000426

0.00%

-0.93%

+6.23%

$ 2.33M

$ 39.71B

979

Trac Network

TNK

$ 0.1438

+1.24%

+11.54%

+6.15%

$ 2.33M

$ 681.43K

980

Nietzschean Penguin

PENGUIN

$ 0.002318

-1.65%

+6.10%

+5.10%

$ 2.33M

$ 53.73M

981

AllianceBlock Nexera

NXRA

$ 0.002226

0.00%

-1.81%

+18.59%

$ 2.33M

$ 230.06K

982

Warden

WARD

$ 0.009528

-0.47%

-6.56%

+27.88%

$ 2.31M

$ 13.23M

983

Shido

SHIDO

$ 0.0001347

-0.07%

-0.95%

+0.74%

$ 2.31M

$ 700.79M

984

$ 59.98

-0.38%

-0.97%

+13.70%

$ 2.30M

$ 1.47K

985

GROK

$ 0.0003574

+0.22%

+11.21%

+31.21%

$ 2.28M

$ 292.21M

986

xMoney

XMN

$ 0.00225

+0.44%

-9.92%

-3.81%

$ 2.27M

$ 9.74M

987

Theoriq

THQ

$ 0.01453

-0.34%

-1.63%

+4.31%

$ 2.24M

$ 3.72M

988

$ 113.17

+0.39%

-4.33%

-14.62%

$ 2.24M

$ 802.32

989

CreatorBid

BID

$ 0.005734

+0.70%

+0.23%

-0.96%

$ 2.23M

$ 9.32M

990

$ 505.13

+0.55%

-1.61%

-2.81%

$ 2.23M

$ 128.67

991

Gochujang Coin

GOCHU

$ 0.000000198

-0.10%

+0.30%

+2.48%

$ 2.22M

$ 305.55B

992

BEAM

$ 0.01479

-0.27%

-6.62%

-1.87%

$ 2.21M

$ 80.10K

993

Propbase

PROPS

$ 0.004464

+0.36%

-0.31%

+3.19%

$ 2.19M

$ 42.34M

994

XFI

$ 0.03115

0.00%

-1.61%

-4.69%

$ 2.18M

$ 537.09K

995

AIDOGE

$ 0.000000000012605

+0.31%

+2.50%

+11.76%

$ 2.18M

$ 5,109.72T

996

Handshake

HNS

$ 0.00315

0.00%

+0.10%

+48.44%

$ 2.13M

$ 80.41K

997

Maneki

MANEKI

$ 0.0002387

+0.13%

-0.25%

+13.20%

$ 2.13M

$ 226.00M

998

SLIMEX

$ 0.00123

-0.08%

+0.74%

-5.62%

$ 2.12M

$ 41.48M

999

Coupon Assets

CA

$ 0.21444

-0.16%

-0.81%

-2.49%

$ 2.09M

$ 357.15K

1000

Reef

REEF

$ 0.00005547

0.00%

-4.54%

-4.22%

$ 2.06M

$ 969.13M

1001

$ 279.63

-0.13%

-1.37%

+7.30%

$ 2.06M

$ 217.57

1002

Particl

PART

$ 0.1314

0.00%

+28.95%

$ 2.05M

--

1003

VaderAI by Virtuals

VADER

$ 0.002021

0.00%

-4.59%

+25.46%

$ 2.05M

$ 25.64M

1004

HyperGPT

HGPT

$ 0.002187

-0.50%

-5.14%

+17.39%

$ 2.04M

$ 65.84M

1005

Scallop

SCA

$ 0.0127

-1.55%

-0.78%

0.00%

$ 2.04M

$ 50.55K

1006

$ 17.38

0.00%

-1.70%

-6.61%

$ 2.03M

$ 3.24K

1007

$ 102.18

-0.41%

-1.46%

+2.70%

$ 2.02M

$ 567.74

1008

GemHUB

GHUB

$ 0.003979

+0.07%

-0.74%

+1.39%

$ 2.02M

$ 20.22M

1009

Zeus Network

ZEUS

$ 0.002157

+0.05%

0.00%

-4.88%

$ 2.02M

$ 29.04M

1010

ArchLoot

AL

$ 0.002169

+0.23%

+1.30%

+5.33%

$ 2.01M

$ 13.57M

1011

PIRATE NATION

PIRATE

$ 0.00279

0.00%

-4.42%

-7.89%

$ 2.00M

$ 3.83M

1012

Hooked Protocol

HOOK

$ 0.006526

+0.12%

-0.21%

+6.01%

$ 1.98M

$ 8.22M

1013

TRUF.Network

TRUF

$ 0.0037

0.00%

-0.27%

+1.37%

$ 1.97M

$ 14.44M

1014

Mobox

MBOX

$ 0.003456

-1.28%

-9.05%

-29.92%

$ 1.95M

$ 16.07M

1015

XSwap

XSWAP

$ 0.0065

0.00%

+0.59%

+0.67%

$ 1.94M

$ 1.29M

1016

CEEK

$ 0.002357

0.00%

-1.64%

+2.30%

$ 1.94M

$ 26.36M

1017

OVR

$ 0.0374

-0.16%

+1.49%

+15.18%

$ 1.91M

$ 2.98M

1018

$ 0.003025

-0.70%

+2.67%

+39.00%

$ 1.90M

$ 5.87M

1019

Moodeng on Eth

MOODENGETH

$ 0.000004633

-2.87%

-2.51%

-0.52%

$ 1.89M

$ 37.48B

1020

KiboShib

KIBSHI

$ 0.000001818

-0.05%

+0.05%

-2.93%

$ 1.89M

$ 3.98B

1021

Seraph

SERAPH

$ 0.005936

0.00%

+1.43%

+22.31%

$ 1.87M

$ 280.57K

1022

$ 1,070.03

+0.06%

+0.73%

+4.45%

$ 1.86M

$ 56.50

1023

Streamflow

STREAM

$ 0.007693

-0.07%

+0.52%

+1.53%

$ 1.86M

$ 5.80M

1024

Sudeng

HIPPO

$ 0.0001831

-0.54%

-2.02%

+8.73%

$ 1.84M

$ 344.46M

1025

Mr. Miggles

MIGGLES

$ 0.001926

0.00%

-0.16%

+5.71%

$ 1.84M

$ 29.60M

1026

$ 335.2

+0.01%

+2.70%

+3.53%

$ 1.84M

$ 177.21

1027

$ 1,103.24

-0.01%

+4.03%

+5.86%

$ 1.84M

$ 60.25

1028

Syscoin

SYS

$ 0.002053

+0.05%

-1.53%

-3.47%

$ 1.83M

$ 28.28M

1029

Reservoir

DAM

$ 0.009158

-0.33%

-4.21%

+1.27%

$ 1.82M

$ 6.71M

1030

Botto

BOTTO

$ 0.03987

+0.33%

-1.19%

+9.75%

$ 1.82M

$ 1.37M

1031

BILLION DOLLAR CAT

BDC

$ 0.001814

+0.72%

+8.56%

+11.63%

$ 1.81M

$ 274.61K

1032

XELIS

XEL

$ 0.334

0.00%

-6.23%

-2.65%

$ 1.81M

$ 13.35K

1033

TROLL

$ 0.000000001869

-0.11%

+0.11%

+0.70%

$ 1.80M

$ 30.35T

1034

Apple xStock

AAPLX

$ 299.17

-0.04%

+0.94%

+2.58%

$ 1.79M

$ 189.27

1035

TRWA

$ 0.0002548

+0.43%

+0.47%

+9.55%

$ 1.78M

$ 237.93M

1036

Piggycell

PIGGY

$ 0.04186

-0.02%

-2.70%

+2.60%

$ 1.78M

$ 480.62K

1037

iMe Lab

LIME

$ 0.002335

+0.30%

-0.47%

$ 1.76M

$ 6.83M

1038

NetMind

NMT

$ 0.052

-1.89%

-3.70%

$ 1.74M

$ 1.94M

1039

SwissCheese

SWCH

$ 0.0395

-0.03%

-0.35%

-2.99%

$ 1.73M

$ 1.05M

1040

$ 175.77

-0.37%

-2.51%

+1.37%

$ 1.72M

$ 353.07

1041

AstraAI

ASTRAAI

$ 0.1708

-0.03%

+1.55%

+4.90%

$ 1.72M

$ 133.66K

1042

$ 523.53

-0.03%

-1.18%

+0.88%

$ 1.70M

$ 109.43

1043

$ 350.75

-0.39%

+2.69%

+9.13%

$ 1.68M

$ 170.10

1044

HAROLD

$ 0.00213

-0.09%

-0.65%

+19.90%

$ 1.68M

$ 4.26M

1045

Catcoin

CATCOIN

$ 0.00000000003314

+2.66%

+3.11%

+9.45%

$ 1.66M

$ 38.58T

1046

BabyShark

BABYSHARK

$ 0.00642

-0.12%

+1.08%

-23.41%

$ 1.65M

$ 9.18M

1047

Orbiter Finance

OBT

$ 0.0003004

-0.40%

+0.74%

-34.36%

$ 1.65M

$ 179.72M

1048

Holdstation

HOLDSTATION

$ 0.206

+0.10%

+1.18%

$ 1.63M

$ 64.74K

1049

Hosky Token

HOSKY

$ 0.000000007107

-0.11%

+2.02%

-8.57%

$ 1.62M

$ 27.63B

1050

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 61.55M

1051

Housecoin

HOUSE

$ 0.0015871

+0.43%

-1.67%

-5.26%

$ 1.60M

$ 34.07M

1052

GT Protocol

GTAI

$ 0.02322

+0.13%

+1.09%

-5.87%

$ 1.60M

$ 2.39M

1053

Nibiru Chain

NIBI

$ 0.001561

-0.19%

+2.09%

+2.76%

$ 1.58M

$ 163.07M

1054

VOOI

$ 0.005

+0.02%

-0.66%

+0.68%

$ 1.57M

$ 10.59M

1055

$ 29.78

-0.17%

-4.49%

-1.07%

$ 1.57M

$ 2.85K

1056

XDB CHAIN

XDB

$ 0.0000913

0.00%

-1.72%

+2.47%

$ 1.57M

$ 33.48M

1057

HTR

$ 0.00305

+3.75%

-2.56%

+7.04%

$ 1.57M

$ 16.08M

1058

Polytrade

TRADE

$ 0.03719

-1.08%

+0.11%

-2.35%

$ 1.55M

$ 3.09M

1059

HashAI

HASHAI

$ 0.00001813

-0.17%

+0.95%

+15.63%

$ 1.53M

$ 3.00B

1060

My Lovely Planet

MLC

$ 0.01449

-0.75%

-1.09%

+2.77%

$ 1.52M

$ 420.60K

1061

MCNCOIN

MCN

$ 0.1346

-2.54%

-5.87%

-4.02%

$ 1.52M

$ 97.16K

1062

Bull

BULL

$ 0.001519

+1.00%

-6.00%

-21.42%

$ 1.52M

$ 39.73M

1063

ShareToken

SHR

$ 0.0004141

+0.07%

-10.43%

+29.98%

$ 1.52M

$ 203.38M

1064

Aleph Zero

AZERO

$ 0.005668

-0.51%

-0.86%

-15.77%

$ 1.51M

$ 9.87M

1065

$ 0.00003146

-0.06%

-8.06%

+8.95%

$ 1.51M

$ 1.73B

1066

HAI

$ 0.001809

-0.22%

-4.45%

-8.10%

$ 1.50M

$ 23.46M

1067

GOAT Network

GOATED

$ 0.01424

+0.14%

-1.73%

-4.44%

$ 1.48M

$ 2.86M

1068

Storm Trade

STORM

$ 0.005728

0.00%

-2.05%

+0.14%

$ 1.47M

$ 9.36M

1069

Laqira Protocol

LQR

$ 0.016482

-0.12%

-1.27%

-7.34%

$ 1.46M

$ 3.54M

1070

XL1

$ 0.0002519

+0.16%

-2.06%

-1.21%

$ 1.45M

$ 24.68M

1071

$ 45.91

0.00%

-0.52%

+2.41%

$ 1.45M

$ 1.29K

1072

Swarm Markets

SMT

$ 0.0159

0.00%

-4.27%

-5.99%

$ 1.44M

$ 3.45M

1073

$ 238.07

-0.69%

-1.02%

-0.64%

$ 1.44M

$ 292.16

1074

Ctomorrow Platform

CTP

$ 0.000881

+0.46%

+0.01%

-2.95%

$ 1.44M

$ 84.82M

1075

$ 414.87

+0.03%

-0.73%

+0.86%

$ 1.43M

$ 125.06

1076

Donotfomoew

MOEW

$ 0.0002308

+0.83%

+1.99%

+7.31%

$ 1.43M

$ 165.34M

1077

$ 1,102.91

-0.34%

+0.18%

+7.65%

$ 1.42M

$ 51.58

1078

CUDIS

$ 0.005686

+0.65%

-2.94%

+6.86%

$ 1.41M

$ 9.65M

1079

$ 227.48

-0.29%

-1.11%

+8.28%

$ 1.39M

$ 266.15

1080

DevvE

DEVVE

$ 0.01412

+0.77%

+8.76%

-60.11%

$ 1.39M

$ 7.40M

1081

EVDC Network

EVDC

$ 0.00002182

-1.53%

+0.64%

+0.69%

$ 1.39M

$ 2.27B

1082

Bitboard

BITBOARD

$ 0.000312

0.00%

-7.34%

-4.88%

$ 1.38M

$ 1.68M

1083

Saros

SAROS

$ 0.0004204

-0.02%

-3.41%

-14.32%

$ 1.38M

$ 133.50M

1084

Cere Network

CERE

$ 0.0001984

0.00%

-2.79%

-1.05%

$ 1.38M

$ 241.68M

1085

$ 113.58

-0.04%

-0.33%

-1.75%

$ 1.36M

$ 493.02

1086

DOGE

DOGEGOV

$ 0.001363

0.00%

+0.15%

+5.40%

$ 1.34M

$ 37.89M

1087

NuNet

NTX

$ 0.002644

+0.11%

+1.22%

+11.18%

$ 1.33M

$ 14.02M

1088

Welf

WELF

$ 0.1045

-0.19%

+0.29%

+10.22%

$ 1.32M

$ 558.04K

1089

DeFinity Markets

DEFX

$ 0.012329

+0.22%

+0.41%

+13.53%

$ 1.31M

$ 6.02M

1090

Radiant

RXD

$ 0.000083

0.00%

-4.65%

-5.75%

$ 1.30M

$ 623.87M

1091

$ 85.96

-0.10%

+2.12%

+3.35%

$ 1.30M

$ 663.44

1092

Luckycoin

LKY

$ 0.06677

0.00%

-0.68%

-1.50%

$ 1.30M

$ 56.17K

1093

MEZO

$ 0.01497

+0.33%

+0.60%

+0.53%

$ 1.30M

$ 3.73M

1094

$ 212.15

+0.19%

+1.11%

+15.18%

$ 1.29M

$ 307.03

1095

Perpetual Protocol

PERP

$ 0.01956

-0.05%

+1.19%

-1.16%

$ 1.29M

$ 2.96M

1096

MAGA

MAGATRUMP

$ 0.02909

-0.03%

+0.38%

+0.34%

$ 1.28M

$ 3.70M

1097

$ 990.69

0.00%

+0.81%

+1.16%

$ 1.27M

$ 63.71

1098

Fluence

FLT

$ 0.004325

+0.05%

-0.93%

+4.35%

$ 1.26M

$ 12.75M

1099

$ 91.79

+0.08%

+2.57%

+1.20%

$ 1.25M

$ 636.22

1100

Sentio

ST

$ 0.02236

+0.04%

-2.36%

-28.26%

$ 1.25M

$ 2.48M

1101

$ 139.95

-0.36%

+0.55%

+7.10%

$ 1.24M

$ 410.68

1102

Dynex

DNX

$ 0.01148

-6.54%

0.00%

-12.00%

$ 1.23M

$ 2.09M

1103

$ 9.313

-0.12%

-2.59%

-1.38%

$ 1.23M

$ 7.44K

1104

NodeAI

GPU

$ 0.01243

-0.32%

+4.28%

+16.51%

$ 1.22M

$ 4.58M

1105

Alvara Protocol

ALVA

$ 0.01114

0.00%

-14.90%

+7.12%

$ 1.21M

$ 394.73K

1106

RocketX exchange

RVF

$ 0.01466

-0.20%

-0.68%

+3.54%

$ 1.21M

$ 364.55K

1107

MemeFi

MEMEFI

$ 0.0001198

-1.31%

-1.79%

-11.01%

$ 1.20M

$ 459.59M

1108

$ 0.00161

+26.11%

+30.26%

+35.62%

$ 1.20M

$ 35.84M

1109

XDAG

$ 0.0009506

-1.49%

-1.80%

-5.03%

$ 1.20M

$ 61.28M

1110

Vita Inu

VINU

$ 0.000000001313

+0.54%

+8.05%

+25.48%

$ 1.18M

$ 58.33T

1111

Vexanium

VEX

$ 0.001601

0.00%

+1.27%

+13.39%

$ 1.17M

$ 41.83M

1112

Step App

FITFI

$ 0.0002565

-1.76%

+2.07%

-16.59%

$ 1.17M

$ 200.27M

1113

3ULL

$ 0.0000805

-0.12%

+0.75%

+6.06%

$ 1.17M

$ 595.31M

1114

Reality Metaverse

RMV

$ 0.0047

0.00%

-5.67%

-10.90%

$ 1.16M

$ 6.77M

1115

Dtec

DTEC

$ 0.006698

+1.98%

+0.36%

+1.83%

$ 1.16M

$ 9.53M

1116

$ 29.31

+0.14%

-0.44%

+2.30%

$ 1.16M

$ 1.96K

1117

$ 0.0003056

-0.10%

-8.14%

-10.99%

$ 1.16M

$ 69.90M

1118

Samoyedcoin

SAMO

$ 0.0003147

+0.06%

-1.53%

+0.16%

$ 1.15M

$ 179.51M

1119

Dejitaru Tsuka

TSUKA

$ 0.001142

+0.09%

+0.26%

+3.23%

$ 1.15M

$ 46.85M

1120

$ 498.29

+0.10%

+1.39%

+1.85%

$ 1.14M

$ 126.97

1121

Energi

NRG

$ 0.01111

+0.36%

+0.91%

+3.16%

$ 1.14M

$ 2.33M

1122

Napoli Fan Token

NAP

$ 0.1971

0.00%

+0.41%

+1.82%

$ 1.13M

$ 297.55K

1123

XRP Healthcare

XRPH

$ 0.01597

+0.57%

-2.56%

+0.69%

$ 1.13M

$ 1.32M

1124

Katana Inu

KATA

$ 0.00003226

0.00%

+7.11%

+25.11%

$ 1.13M

$ 779.49M

1125

OGPU

$ 0.0567

+0.35%

+0.53%

-4.22%

$ 1.12M

$ 257.89K

1126

$ 58.19

+0.03%

-3.27%

+5.32%

$ 1.11M

$ 1.47K

1127

NODE

$ 0.008355

-0.06%

-6.14%

-19.30%

$ 1.11M

$ 7.10M

1128

Union

UNION

$ 0.0008351

+12.59%

+75.27%

+46.07%

$ 1.11M

$ 178.28M

1129

Areon Network

AREA

$ 0.0093

+0.65%

-7.37%

-7.00%

$ 1.10M

$ 2.17M

1130

$ 301.11

-0.27%

-4.14%

+4.42%

$ 1.09M

$ 207.13

1131

LBRY Credits

LBC

$ 0.001555

0.00%

-1.30%

+5.43%

$ 1.09M

$ 3.28K

1132

$ 16.33

+0.18%

-3.20%

+2.70%

$ 1.09M

$ 4.14K

1133

New XAI gork

GORK

$ 0.0010774

+0.39%

-1.35%

+16.23%

$ 1.08M

$ 50.14M

1134

Prosper

PROSPER

$ 0.02086

-0.34%

+0.53%

+1.41%

$ 1.07M

$ 2.23M

1135

$ 24.35

0.00%

-7.62%

+2.53%

$ 1.07M

$ 2.95K

1136

Shiro Neko

SHIRO

$ 0.000000001564

+0.76%

+3.18%

+9.97%

$ 1.06M

$ 37.44T

1137

$ 207.49

-0.25%

+0.69%

-10.74%

$ 1.05M

$ 331.49

1138

Matchain

MAT

$ 0.06423

+2.05%

+4.34%

-4.48%

$ 1.04M

$ 1.00M

1139

$ 86.95

+0.42%

-3.40%

-6.00%

$ 1.04M

$ 868.32

1140

HELLO

$ 0.0014268

-0.17%

+0.44%

-24.17%

$ 1.04M

$ 71.15M

1141

Ethervista

VISTA

$ 1.1037

-0.16%

+2.03%

+4.17%

$ 1.04M

$ 50.37K

1142

$ 43.9

+0.05%

+2.69%

+6.81%

$ 1.03M

$ 1.34K

1143

$ 78.8

+0.14%

+0.15%

+4.02%

$ 1.03M

$ 703.22

1144

SOLVEX

$ 0.0208

-0.48%

+0.97%

+1.96%

$ 1.03M

$ 456.44K

1145

GraphLinq

GLQ

$ 0.003005

+0.37%

+8.03%

+7.37%

$ 1.02M

$ 20.33M

1146

VAIOT

VAI

$ 0.00258

0.00%

+0.79%

-10.21%

$ 1.01M

$ 2.01M

1147

Pepe 2.0

PEPE2

$ 0.000000002148

-0.88%

+1.56%

+16.56%

$ 1.01M

$ 68.26T

1148

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

$ 1.00M

$ 573.96M

1149

$ 162.11

+0.03%

-2.65%

-5.81%

$ 998.75K

$ 352.00

1150

$ 32.59

+0.03%

-0.61%

+6.46%

$ 991.79K

$ 1.92K

1151

Gaia

GAIA

$ 0.005807

+0.34%

-1.79%

-1.77%

$ 990.93K

$ 10.41M

1152

EPNS

PUSH

$ 0.0109

-0.03%

-0.62%

+2.40%

$ 987.64K

$ 5.45M

1153

$ 787.44

+0.01%

-3.04%

-3.66%

$ 981.37K

$ 78.23

1154

$ 170.02

+0.31%

+0.25%

-2.83%

$ 972.21K

$ 359.09

1155

$ 603.07

+0.40%

-3.01%

+9.28%

$ 971.44K

$ 104.81

1156

$ 98.34

+0.16%

-2.60%

+2.45%

$ 953.56K

$ 633.74

1157

Cellframe

CELL

$ 0.033

-0.51%

-5.28%

-9.79%

$ 949.21K

$ 2.23M

1158

$ 341.39

+0.03%

+0.41%

+7.17%

$ 943.41K

$ 157.97

1159

Verasity

VRA

$ 0.000009958

-0.66%

-9.07%

+47.35%

$ 939.08K

$ 7.93B

1160

Clore AI

CLORE

$ 0.001466

-0.07%

+2.38%

$ 930.69K

$ 37.95M

1161

KiloEx

KILO

$ 0.004361

+1.13%

-0.32%

-3.13%

$ 929.79K

$ 12.49M

1162

Truth Network

TRUU

$ 0.00007594

+0.03%

+3.28%

+4.26%

$ 921.97K

$ 876.59M

1163

Optimus

OPTIMUS

$ 0.00966

+0.63%

-6.85%

+29.32%

$ 918.04K

$ 385.79K

1164

BABB

BAX

$ 0.000011001

0.00%

+1.85%

+6.70%

$ 917.04K

$ 17.15M

1165

QORPO

$ 0.001463

+0.14%

+2.88%

+31.04%

$ 914.22K

$ 10.74M

1166

$ 435.08

-0.09%

+1.97%

+1.90%

$ 904.64K

$ 129.61

1167

BRETT

BRETTETH

$ 0.01305

0.00%

+0.62%

+8.49%

$ 904.54K

$ 3.30M

1168

Zygoswap

ZSWAP

$ 0.0009162

0.00%

+8.63%

+14.62%

$ 898.82K

$ 47.44M

1169

BXE

$ 0.002968

-0.74%

-2.37%

0.00%

$ 893.44K

$ 5.33M

1170

$ 57.16

-0.44%

-6.52%

-1.79%

$ 891.89K

$ 1.28K

1171

$ 101.79

-0.07%

-1.10%

+2.93%

$ 891.85K

$ 551.96

1172

AEROBUD

$ 0.000906

+0.22%

-4.09%

+5.79%

$ 886.58K

$ 14.55M

1173

Obol

OBOL

$ 0.002961

+0.31%

-6.72%

-22.14%

$ 883.46K

$ 19.73M

1174

Cypherium

CPH

$ 0.002418

-1.41%

+9.51%

-0.22%

$ 882.32K

$ 26.35M

1175

Blocksquare Token

BST

$ 0.01432

-0.83%

+4.70%

$ 876.62K

$ 1.75M

1176

Spectral

SPEC

$ 0.06167

+0.03%

+3.45%

+10.71%

$ 870.68K

$ 922.97K

1177

V Systems

VSYS

$ 0.0002324

-0.09%

-0.30%

-0.56%

$ 861.74K

$ 216.22M

1178

ARC

$ 0.000836

0.00%

-8.13%

+19.43%

$ 861.08K

$ 859.92K

1179

Baanx

BXX

$ 0.003474

0.00%

-2.14%

-13.26%

$ 858.83K

$ 1.61M

1180

$ 73.64

-0.38%

+0.91%

+6.04%

$ 845.33K

$ 771.94

1181

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004811

-0.02%

-3.89%

+1.76%

$ 839.68K

$ 387.24M

1182

Matrix AI Network

MAN

$ 0.00175

+1.16%

0.00%

+8.70%

$ 835.94K

$ 10.12M

1183

Tales X

X

$ 0.005547

-0.22%

-2.27%

-1.40%

$ 831.90K

$ 6.75M

1184

Pepe Unchained

PEPU

$ 0.00007901

+0.67%

-20.19%

-23.88%

$ 830.93K

$ 5.06B

1185

DeFi

DEFI

$ 0.0002277

+0.04%

+1.16%

+32.62%

$ 826.33K

$ 141.37M

1186

$ 310.23

+0.04%

-1.00%

+8.61%

$ 813.26K

$ 204.00

1187

Acala Token

ACA

$ 0.0006749

-0.10%

+3.14%

+0.31%

$ 793.33K

$ 81.46M

1188

Bifrost

BNC

$ 0.021

0.00%

-6.28%

-3.75%

$ 787.74K

$ 1.91M

1189

$ 396.67

-0.11%

+0.10%

+5.80%

$ 776.01K

$ 141.81

1190

RWA Inc.

RWAINC

$ 0.001562

-0.19%

+8.69%

+17.52%

$ 768.32K

$ 8.12M

1191

Jerry The Turtle

JYAI

$ 0.000011

-0.93%

-2.26%

+1.09%

$ 764.04K

$ 9.30B

1192

IMGN Labs

IMGN

$ 0.000894

+0.68%

-1.87%

+17.21%

$ 758.67K

$ 54.16M

1193

Artrade

ATR

$ 0.0005968

-0.33%

+1.69%

$ 751.27K

$ 112.67M

1194

MAIV

$ 0.0004169

0.00%

-1.19%

+3.14%

$ 743.32K

$ 18.41M

1195

Artyfact

ARTY

$ 0.03788

-0.16%

+1.33%

-10.28%

$ 739.47K

$ 1.40M

1196

Phoenic

PNIC

$ 0.002893

+0.10%

+2.54%

+11.74%

$ 738.17K

$ 49.60M

1197

Mochi

MOCHI

$ 0.0000007784

0.00%

-1.67%

-6.36%

$ 729.85K

$ 71.39M

1198

Choise.com

CHO

$ 0.0013946

-0.66%

+0.01%

+24.81%

$ 728.03K

$ 9.52M

1199

Chirp

CHIRP

$ 0.006847

-0.06%

-0.42%

-4.06%

$ 720.41K

$ 5.39M

1200

Fuse Network

FUSE

$ 0.003221

-0.03%

+5.30%

+4.92%

$ 708.02K

$ 18.82M

1201

$ 1,668.34

-0.11%

+1.24%

+4.54%

$ 696.87K

$ 37.01

1202

Rubic

RBC

$ 0.004172

-0.24%

+0.87%

+9.84%

$ 692.04K

$ 8.37M

1203

HYDRA

$ 0.02314

-5.45%

-11.50%

-17.15%

$ 691.63K

$ 2.13M

1204

$ 112.84

-0.38%

+0.03%

+4.36%

$ 689.10K

$ 630.60

1205

Sabai Protocol

SABAI

$ 0.001262

+0.56%

+3.06%

-5.67%

$ 688.06K

$ 33.80M

1206

Singularity Finance

SFI

$ 0.0044

+0.52%

+0.57%

+0.23%

$ 685.29K

$ 11.98M

1207

Minati Coin

MNTC

$ 0.1085

0.00%

+4.21%

-16.24%

$ 682.72K

$ 8.11K

1208

Neurai

XNA

$ 0.00003989

-3.05%

+0.13%

+3.95%

$ 678.68K

$ 800.76M

1209

$ 281.35

+0.01%

-0.49%

-2.17%

$ 674.62K

$ 231.45

1210

AI Avatar

SGT

$ 0.066

-0.60%

-1.33%

-1.47%

$ 671.54K

$ 1.18M

1211

bitsCrunch

BCUT

$ 0.001109

+0.09%

-2.97%

-1.16%

$ 669.59K

$ 46.26M

1212

SubQuery Network

SQT

$ 0.0001763

-0.06%

+0.80%

-6.92%

$ 667.22K

$ 316.41M

1213

MultiVAC

MTV

$ 0.00018446

+0.39%

-1.20%

-2.44%

$ 663.41K

$ 231.42M

1214

LinqAI

LNQ

$ 0.00186

+0.05%

-0.22%

+5.16%

$ 659.84K

$ 28.55M

1215

Meter Governance

MTRG

$ 0.01996

0.00%

-1.71%

-0.54%

$ 650.69K

$ 3.95M

1216

MUBI

$ 0.000665

+0.15%

+10.43%

+34.34%

$ 644.48K

$ 91.01M

1217

AI3

$ 0.006672

0.00%

-1.58%

+21.57%

$ 635.89K

$ 328.97K

1218

$ 413.08

-0.28%

+0.81%

+8.68%

$ 621.23K

$ 145.71

1219

Bitcoin Bam

BTCBAM

$ 0.06003

+0.10%

+0.30%

-0.05%

$ 616.81K

$ 438.28K

1220

$ 27.598

+0.01%

+0.87%

+12.70%

$ 614.57K

$ 2.80K

1221

StreamCoin

STRM

$ 0.0004059

-1.58%

+22.23%

+17.69%

$ 605.71K

$ 265.83M

1222

PointPay

PXP

$ 0.02004

+0.05%

-9.65%

+14.71%

$ 601.20K

$ 6.59M

1223

U2U Network

U2U

$ 0.0003693

-0.24%

+3.59%

+20.66%

$ 572.25K

$ 237.96M

1224

SwarmNode.ai

SNAI

$ 0.0005591

-0.04%

+4.24%

+26.66%

$ 558.70K

$ 101.04M

1225

Hive Intelligence

HINT

$ 0.001204

+0.02%

-1.14%

-0.01%

$ 557.01K

$ 65.33M

1226

JetTon Game

JETTON

$ 0.02762

+0.04%

-1.78%

-1.04%

$ 554.78K

$ 2.22M

1227

$ 11.77

0.00%

+3.16%

+2.08%

$ 539.34K

$ 4.84K

1228

$ 269.64

-0.02%

+1.92%

+10.01%

$ 538.12K

$ 236.78

1229

Port3 Network

PORT3

$ 0.0007469

-0.14%

-0.05%

-12.79%

$ 534.70K

$ 73.82M

1230

$ 472.4

+0.75%

-0.69%

-5.48%

$ 528.81K

$ 129.82

1231

Flamengo Fan Token

MENGO

$ 0.02917

+0.76%

-2.91%

-14.98%

$ 528.78K

$ 1.95M

1232

Vertus

VERT

$ 0.0009985

-0.05%

-1.21%

-7.32%

$ 526.41K

$ 21.41M

1233

$ 14.55

-0.14%

-0.41%

+13.26%

$ 525.56K

$ 4.46K

1234

Rebel Cars

RC

$ 0.002487

0.00%

+1.18%

+6.83%

$ 513.20K

$ 2.58M

1235

MAGAETH

$ 0.000001358

+0.61%

+5.12%

+11.27%

$ 512.41K

$ 42.88B

1236

Creo Engine

CREO

$ 0.0007432

0.00%

+0.12%

-1.01%

$ 511.71K

$ 46.80M

1237

Carnomaly

CARR

$ 0.00029

-3.53%

-5.10%

-15.94%

$ 507.50K

$ 4.99M

1238

Whitebridge Network

WBAI

$ 0.001647

+0.06%

-12.89%

-18.58%

$ 490.66K

$ 34.47M

1239

$ 13.768

+0.32%

-6.94%

-12.05%

$ 487.85K

$ 8.27K

1240

Eternal AI

EAI

$ 0.00151

0.00%

+1.19%

+8.66%

$ 487.26K

$ 4.63M

1241

Dione Protocol

DIONE

$ 0.00004

0.00%

-4.76%

$ 485.56K

$ 29.01M

1242

Flamingo

FLM

$ 0.0008684

-0.32%

+2.18%

+33.92%

$ 483.98K

$ 64.78M

1243

Real Smurf Cat

SMURFCAT

$ 0.000005143

+0.14%

-10.21%

-6.18%

$ 482.65K

$ 18.21B

1244

Reploy

RAI

$ 0.0471

+0.36%

+23.52%

+9.49%

$ 475.30K

$ 1.25M

1245

EstateX

ESX

$ 0.000496

0.00%

+2.06%

-3.31%

$ 470.65K

$ 8.36M

1246

WadzCoin Token

WCO

$ 0.0001595

+0.33%

-1.16%

-2.04%

$ 461.10K

$ 117.87M

1247

Shardeum

SHM

$ 0.0000354

0.00%

-2.47%

-10.55%

$ 459.40K

$ 458.88M

1248

nuco.cloud

NCDT

$ 0.009

0.00%

+7.14%

$ 450.00K

$ 256.11K

1249

XELS

$ 0.020837

-0.14%

-0.16%

+1.55%

$ 437.58K

$ 2.13M

1250

$ 0.00675

0.00%

-0.88%

+3.69%

$ 433.34K

$ 4.32M

1251

Sensay

SNSY

$ 0.000082

-1.21%

-4.91%

-3.55%

$ 423.75K

$ 321.43M

1252

Everton FC Fan Token

EFC

$ 0.0538

+0.15%

+1.75%

-1.10%

$ 416.89K

$ 1.01M

1253

$ 57.7

+0.07%

-1.80%

+6.73%

$ 416.63K

$ 1.01K

1254

$ 21.72

-0.18%

-1.99%

-4.86%

$ 414.12K

$ 2.53K

1255

AS Monaco

ASM

$ 0.06504

+0.44%

-0.70%

-2.44%

$ 410.83K

$ 893.08K

1256

Rabi

RABI

$ 0.000663

+0.06%

-0.64%

+2.92%

$ 406.55K

$ 33.98M

1257

LayerEdge

EDGEN

$ 0.001381

-0.14%

-1.29%

+7.57%

$ 399.62K

$ 39.09M

1258

FIO Protocol

FIO

$ 0.0004346

-0.77%

-4.08%

-0.70%

$ 398.98K

$ 127.23M

1259

Humanode

HMND

$ 0.001719

-0.75%

+3.91%

+12.14%

$ 391.58K

$ 21.55M

1260

Unizen

ZCX

$ 0.0005762

-0.10%

+0.56%

+0.38%

$ 391.39K

$ 79.03M

1261

MagicCraft

MCRT

$ 0.000077

+0.13%

+0.65%

$ 388.45K

$ 497.86M

1262

$ 0.001172

+0.34%

-7.82%

-7.97%

$ 386.46K

$ 54.45M

1263

PLEARN

PLN

$ 0.00448

+0.22%

-0.22%

+1.13%

$ 386.43K

$ 8.07M

1264

THORWallet

TITN

$ 0.008973

-0.16%

-1.88%

-8.98%

$ 381.40K

$ 11.25M

1265

Common Protocol

COMMON

$ 0.0001615

-0.06%

+1.38%

-2.42%

$ 377.11K

$ 350.50M

1266

BlackCardCoin

BCCOIN

$ 0.03733

+0.49%

-0.32%

+16.61%

$ 372.10K

$ 1.46M

1267

TRVL

$ 0.0008886

+0.15%

+2.02%

+4.41%

$ 370.86K

$ 63.64M

1268

Bazaars

BZR

$ 59.119

+0.08%

+1.25%

+8.69%

$ 369.13K

$ 3.44K

1269

$ 20.93

-0.05%

-7.57%

+5.24%

$ 353.12K

$ 3.70K

1270

Atlas Navi

NAVI

$ 0.002125

0.00%

-14.92%

-27.59%

$ 346.70K

$ 12.77M

1271

VinuChain

VC

$ 0.0003494

+0.81%

+16.71%

+31.32%

$ 338.88K

$ 49.88M

1272

MILLI

$ 0.000001258

+0.08%

+3.11%

+10.84%

$ 330.85K

$ 22.91B

1273

XRADERS

XR

$ 0.004959

0.00%

-0.38%

-0.60%

$ 330.08K

$ 2.74M

1274

Heurist

HEU

$ 0.00295

0.00%

-0.67%

-19.84%

$ 325.93K

$ 2.67M

1275

$ 5.604

-0.11%

-1.45%

+7.90%

$ 323.19K

$ 11.93K

1276

StarHeroes

STARHEROES

$ 0.001413

+0.08%

-3.85%

+1.92%

$ 320.96K

$ 42.22M

1277

Biometric Financial

BIOFI

$ 0.0000814

-0.12%

+1.50%

-0.73%

$ 317.45K

$ 645.57M

1278

4EVERLAND

4EVER

$ 0.0000961

+0.10%

+6.83%

+26.30%

$ 313.56K

$ 126.08M

1279

Sauber FT

SAUBER

$ 0.1079

-0.28%

+0.84%

+0.65%

$ 309.55K

$ 526.12K

1280

Boba Cat

BOBACAT

$ 0.0005005

0.00%

+4.73%

-4.25%

$ 306.81K

$ 939.33K

1281

myDid

SYL

$ 0.00003944

-0.05%

-1.30%

+1.75%

$ 304.81K

$ 446.74M

1282

Phoenix Global

PHB

$ 0.004105

-2.67%

-7.03%

+2.47%

$ 303.61K

$ 13.88M

1283

Factor

FACT

$ 0.2543

0.00%

+0.47%

-15.43%

$ 300.90K

$ 3.01K

1284

Hamster

HAM

$ 0.0000000001228

-0.08%

-2.45%

+15.10%

$ 294.45K

$ 446.65T

1285

SUNCAT

$ 0.0002851

-0.68%

-0.45%

-1.36%

$ 290.70K

$ 180.60M

1286

E Money Network

EMYC

$ 0.001264

0.00%

-10.86%

-6.78%

$ 287.97K

$ 18.54M

1287

Aipocalypto

AIPO

$ 0.001744

-0.05%

-8.60%

+17.43%

$ 287.65K

$ 38.18M

1288

Portuma

PORTUMA

$ 0.0000759

0.00%

-2.19%

-0.91%

$ 287.26K

$ 53.93M

1289

Tune.FM

JAM

$ 0.00000948

-0.31%

-18.22%

-7.21%

$ 286.69K

$ 7.48B

1290

$ 143.04

+0.07%

+0.45%

-5.77%

$ 285.57K

$ 439.24

1291

ORBOFI

OBI

$ 0.0001987

0.00%

+0.56%

+5.97%

$ 284.93K

$ 3.46M

1292

Sekuya

SKYA

$ 0.0005153

-0.50%

-1.00%

+0.73%

$ 281.88K

$ 8.43M

1293

PLAYZAP

PZP

$ 0.002446

+7.25%

+19.14%

+30.27%

$ 271.47K

$ 16.72M

1294

Cosplay Token

COT

$ 0.00068

-0.45%

+0.15%

-0.89%

$ 264.62K

$ 12.88M

1295

yesnoerror

YNE

$ 0.0002594

0.00%

-4.46%

+1.29%

$ 259.40K

$ 215.21M

1296

CYBRO

$ 0.001919

+0.94%

-0.05%

+1.63%

$ 255.79K

$ 11.94M

1297

Zero1 Labs

DEAI

$ 0.00276

-0.21%

-1.72%

+32.07%

$ 254.69K

$ 20.02M

1298

$ 123.73

-0.05%

+0.86%

+8.80%

$ 254.35K

$ 521.45

1299

Fleek

FLK

$ 0.01255

0.00%

-4.96%

+5.51%

$ 249.00K

$ 4.19M

1300

Privasea AI

PRAI

$ 0.0007314

+0.07%

+1.05%

-0.31%

$ 246.92K

$ 79.70M

1301

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.0113

-0.35%

-3.42%

-33.61%

$ 246.65K

$ 4.66M

1302

Ispolink Token

ISP

$ 0.00002969

0.00%

-4.91%

-5.00%

$ 241.47K

$ 1.84B

1303

TENUP

TUP

$ 0.00227

-1.30%

+7.08%

-6.97%

$ 239.19K

$ 769.07K

1304

MILC Platform

MLT

$ 0.001861

0.00%

+3.31%

+112.67%

$ 234.97K

$ 2.06M

1305

$ 17.98

+0.06%

-3.02%

-9.54%

$ 232.18K

$ 3.27K

1306

Xeleb Protocol

XCX

$ 0.0021114

-0.03%

+0.52%

-16.28%

$ 230.23K

$ 25.69M

1307

$ 17.54

-0.06%

+0.98%

-2.99%

$ 227.59K

$ 3.20K

1308

enfineo

ENF

$ 0.005588

-0.07%

+6.43%

+9.97%

$ 227.25K

$ 4.44M

1309

$ 1,058.39

-0.03%

+2.67%

+28.20%

$ 221.24K

$ 79.18

1310

FREEdom Coin

FREEDOM

$ 0.0000000205

0.00%

+1.34%

-3.51%

$ 218.66K

$ 679.61B

1311

GameGPT

DUEL

$ 0.00002581

0.00%

+11.68%

+15.95%

$ 216.56K

$ 3.03M

1312

SENSORIUM

SENSO

$ 0.003037

+0.20%

+0.03%

+0.40%

$ 213.90K

$ 11.12M

1313

Tajir Tech Hub

TJRM

$ 0.0003312

0.00%

-0.69%

+4.61%

$ 213.80K

$ 142.15M

1314

MTP

$ 0.0002416

+1.34%

+1.08%

-9.28%

$ 213.22K

$ 236.99M

1315

Mindfak

MINDFAK

$ 0.0002924

+0.14%

-1.05%

+22.31%

$ 202.03K

$ 481.16M

1316

S.C. Corinthians FT

SCCP

$ 0.02855

-1.62%

-3.18%

-16.08%

$ 200.24K

$ 1.86M

1317

Octo Gaming

OTK

$ 0.0004499

+19.91%

+17.62%

+23.35%

$ 195.76K

$ 26.07M

1318

Fruits

FRTS

$ 0.000009253

0.00%

-0.81%

-0.53%

$ 195.54K

$ 7.65B

1319

Tradetomato

TTM

$ 0.002407

0.00%

+0.12%

-0.12%

$ 194.10K

$ 43.64K

1320

Taraxa Coin

TARA

$ 0.00003149

-0.06%

+7.81%

+84.52%

$ 192.17K

$ 1.66B

1321

EMR

$ 0.0002306

-8.52%

-7.36%

-8.92%

$ 190.66K

$ 118.71M

1322

$ 168.51

-0.24%

+0.30%

+10.87%

$ 188.88K

$ 343.14

1323

ivendPay

IVPAY

$ 0.000186

0.00%

-8.25%

-13.70%

$ 182.12K

$ 3.59M

1324

Coldstack

CLS

$ 0.007736

0.00%

-0.40%

-1.41%

$ 181.91K

$ 1.75M

1325

Inspect

INSP

$ 0.0002258

+0.63%

-6.04%

-28.90%

$ 179.95K

$ 228.25M

1326

Stobox

STBU

$ 0.001181

0.00%

-21.27%

+34.36%

$ 177.15K

$ 672.37K

1327

Tada

TADA

$ 0.000261

+0.38%

-3.69%

+2.76%

$ 176.81K

$ 6.58M

1328

OpenxAI Network

OPENX

$ 0.01676

-1.01%

+4.89%

+7.31%

$ 167.45K

$ 1.53M

1329

Mode Network

MODE

$ 0.00006628

-0.05%

-0.33%

+2.63%

$ 165.73K

$ 835.07M

1330

SinVerse

SIN

$ 0.0001799

+0.17%

-0.44%

+22.55%

$ 165.68K

$ 153.94M

1331

Skate

SKATE

$ 0.0009975

+0.06%

-3.15%

-9.57%

$ 160.60K

$ 54.62M

1332

Ithaca Protocol

ITHACA

$ 0.00199

0.00%

-0.45%

+3.48%

$ 158.93K

$ 11.63M

1333

Chainge

XCHNG

$ 0.0003341

0.00%

-2.08%

-7.19%

$ 158.38K

$ 205.17K

1334

LETSTOP

STOP

$ 0.002093

-0.67%

-0.29%

-0.34%

$ 156.78K

$ 8.70M

1335

Spain National Fan

SNFT

$ 0.006513

-0.41%

-14.78%

-60.27%

$ 156.59K

$ 7.49M

1336

$ 159.88

-0.03%

+3.09%

+16.28%

$ 156.12K

$ 375.82

1337

$ 583.72

+0.42%

-1.67%

+13.86%

$ 155.85K

$ 113.99

1338

Node Pay

NC

$ 0.0003524

+0.48%

+0.45%

-6.14%

$ 149.31K

$ 33.44M

1339

Leeds United FC

LUFC

$ 0.02925

+0.10%

-2.07%

-6.04%

$ 147.81K

$ 1.87M

1340

Azuro

AZUR

$ 0.000731

-0.54%

+1.80%

-12.07%

$ 147.75K

$ 11.57M

1341

Artfi

ARTFI

$ 0.001109

-1.07%

-3.64%

-26.38%

$ 144.84K

$ 10.07M

1342

Brazil National Fan

BFT

$ 0.004971

+1.01%

-11.78%

-62.57%

$ 143.75K

$ 11.33M

1343

$ 23.57

-0.04%

-8.67%

-14.43%

$ 140.66K

$ 3.62K

1344

Bombie

BOMB

$ 0.00001523

-0.33%

+0.46%

0.00%

$ 137.16K

$ 3.57B

1345

Rivalz Network

RIZ

$ 0.0001186

-0.34%

-1.58%

-7.84%

$ 136.62K

$ 377.72M

1346

Kaizen Finance

KZEN

$ 0.0003184

0.00%

-1.00%

-1.03%

$ 136.52K

$ 62.02M

1347

$ 2,418.35

-0.02%

-6.79%

+9.13%

$ 133.97K

$ 25.81

1348

Router Protocol

ROUTE

$ 0.0002084

+0.05%

-42.90%

$ 133.12K

$ 154.92M

1349

SOON

MRSOON

$ 0.000001937

0.00%

-3.53%

-5.60%

$ 127.70K

$ 27.68B

1350

LightLink

LL

$ 0.001523

+0.07%

+0.66%

-3.37%

$ 124.30K

$ 36.02M

1351

dego.finance

DEGO

$ 0.00578

+0.61%

+3.57%

-12.98%

$ 117.68K

$ 10.83M

1352

TRUST AI

TRT

$ 0.0311

-0.99%

-5.97%

+59.89%

$ 113.62K

$ 1.17M

1353

Paysenger

EGO

$ 0.0005526

0.00%

-1.30%

+0.20%

$ 111.15K

$ 100.32M

1354

Bondex

BDXN

$ 0.0006776

+0.52%

-2.16%

-7.00%

$ 108.24K

$ 86.23M

1355

AME Chain

AME

$ 0.0002057

-1.01%

-13.48%

-8.73%

$ 103.00K

$ 301.01M

1356

Doge Eat Doge

OMNOM

$ 0.0000000003135

-17.23%

+3.46%

-63.10%

$ 101.99K

$ 131.03T

1357

Vestate

VES

$ 0.000706

0.00%

+1.88%

+0.43%

$ 101.31K

$ 16.53M

1358

Wicrypt

WNT

$ 0.0038482

+0.03%

-0.34%

+0.94%

$ 100.31K

$ 18.97M

1359

Crystal Palace FT

CPFC

$ 0.02926

+0.51%

+1.00%

+2.80%

$ 97.41K

$ 1.72M

1360

Hund on Sol

HUND

$ 0.0002429

-0.41%

-0.74%

+9.61%

$ 97.14K

$ 113.19M

1361

$ 371.46

+0.12%

-3.87%

+16.77%

$ 96.30K

$ 192.35

1362

Sharpe AI

SAI

$ 0.0008497

-0.42%

-0.33%

-5.64%

$ 95.14K

$ 100.06M

1363

Medieval Empires

MEE

$ 0.0001701

+0.06%

+0.12%

+4.81%

$ 94.99K

$ 319.77M

1364

The Epiko

EPIKO

$ 0.0005233

+0.06%

-0.45%

-5.82%

$ 91.78K

$ 27.87M

1365

$ 962.47

0.00%

+2.52%

+10.80%

$ 89.99K

$ 63.93

1366

PAWS

$ 0.000001936

-0.12%

-29.58%

-16.95%

$ 89.92K

$ 31.69B

1367

Zelwin

ZLW

$ 0.001212

+0.17%

+0.41%

-0.41%

$ 87.59K

$ 8.89M

1368

Laika AI

LKI

$ 0.0002008

-0.10%

-2.24%

+0.75%

$ 85.86K

$ 278.13M

1369

Overlay Protocol

OVL

$ 0.007608

-0.14%

-0.25%

+5.44%

$ 83.39K

$ 6.95M

1370

Dino Tycoon

TYCOON

$ 0.0003686

+1.81%

-2.49%

-21.72%

$ 79.81K

$ 146.74M

1371

Scotty Beam

SCOTTY

$ 0.0001731

0.00%

+1.70%

$ 79.74K

$ 7.96K

1372

$ 70.43

+0.10%

+0.84%

+12.19%

$ 78.84K

$ 825.76

1373

Belong

LONG

$ 0.0011085

+0.06%

+20.52%

+15.36%

$ 78.77K

$ 67.95M

1374

Carbon Browser

CSIX

$ 0.000187

0.00%

+6.01%

+51.17%

$ 74.16K

$ 6.95M

1375

$ 15.91

-0.87%

-4.10%

+6.36%

$ 71.84K

$ 4.00K

1376

$ 419.23

-0.07%

+0.57%

+0.42%

$ 69.94K

$ 139.48

1377

Black Mirror

MIRROR

$ 0.000715

-1.95%

-3.42%

-10.61%

$ 68.55K

$ 52.71M

1378

The Root Network

ROOT

$ 0.00001718

-7.77%

-18.76%

-36.17%

$ 65.25K

$ 152.21M

1379

$ 47.77

-0.08%

-1.22%

-0.02%

$ 64.17K

$ 1.30K

1380

MARS4

$ 0.00002598

+0.58%

-9.82%

+6.30%

$ 64.09K

$ 2.16B

1381

EYWA

$ 0.0006273

-0.02%

-0.14%

-4.86%

$ 62.63K

$ 24.66M

1382

Gata

GATA

$ 0.0005348

+0.30%

+1.39%

-0.50%

$ 60.54K

$ 97.16M

1383

$ 187.04

-0.03%

-0.01%

+4.81%

$ 59.62K

$ 337.67

1384

Hivello

HVLO

$ 0.00005296

+0.02%

-0.04%

+0.23%

$ 57.43K

$ 374.17M

1385

$ 3.952

+0.08%

-2.85%

-0.88%

$ 54.44K

$ 17.36K

1386

Units.Network

UNIT0

$ 0.009823

-0.09%

+1.73%

+21.89%

$ 50.08K

$ 5.12M

1387

$ 685.81

+0.63%

-1.24%

+5.44%

$ 49.36K

$ 88.45

1388

CRAT

$ 0.001639

-0.24%

-2.03%

-5.80%

$ 49.17K

$ 49.12M

1389

Dexlab

XLAB

$ 0.000000129

+0.08%

-2.26%

-19.93%

$ 45.65K

$ 402.84B

1390

$ 2.711

-0.11%

-3.59%

-3.53%

$ 44.47K

$ 24.85K

1391

$ 50.92

-0.04%

-0.24%

+0.24%

$ 44.31K

$ 1.07K

1392

$ 197.75

-0.15%

+1.16%

+15.14%

$ 40.26K

$ 315.64

1393

$ 5.455

+0.35%

-0.98%

+7.63%

$ 38.81K

$ 13.74K

1394

MASS

$ 0.0003876

-0.98%

-37.48%

-25.66%

$ 37.74K

$ 129.68M

1395

$ 354.74

+0.64%

-0.23%

+4.31%

$ 35.21K

$ 159.69

1396

COMAI

$ 0.00047

0.00%

+4.44%

+17.50%

$ 33.45K

$ 6.13K

1397

$ 116.72

+0.03%

+0.23%

-2.24%

$ 30.72K

$ 545.72

1398

$ 186.31

+0.04%

-1.54%

-0.48%

$ 29.33K

$ 368.36

1399

$ 25.35

+0.08%

+1.35%

-4.86%

$ 26.47K

$ 2.17K

1400

CRTAI NETWORK

CRTAI

$ 0.0000747

0.00%

-0.67%

-0.27%

$ 26.11K

$ 81.05M

1401

$ 224.26

-0.12%

-0.97%

-1.93%

$ 25.50K

$ 269.50

1402

NeurochainAI

NCN

$ 0.00008475

+0.82%

-0.40%

+20.50%

$ 22.81K

$ 6.98M

1403

$ 112.3

-0.29%

-1.28%

-8.64%

$ 21.83K

$ 534.28

1404

$ 7.1

0.00%

-3.80%

+3.35%

$ 21.61K

$ 9.51K

1405

$ 221.07

+0.02%

+0.50%

-1.84%

$ 20.78K

$ 265.17

1406

$ 49.05

-0.06%

-0.61%

+2.62%

$ 17.35K

$ 1.26K

1407

$ 14.79

+0.14%

-0.60%

+1.58%

$ 16.45K

$ 3.90K

1408

$ 57.07

+0.09%

+2.15%

+3.29%

$ 15.12K

$ 1.14K

1409

$ 420.7

-0.20%

-2.23%

+5.96%

$ 14.68K

$ 151.05

1410

MBD Financials

MBD

$ 0.00000049

+13.95%

-2.00%

-65.49%

$ 12.71K

$ 602.97M

1411

$ 268.7

-0.14%

+0.12%

-0.76%

$ 12.34K

$ 232.04

1412

$ 239.3

-0.05%

+0.66%

+6.07%

$ 12.08K

$ 231.31

1413

$ 474.09

+0.05%

-0.08%

-1.03%

$ 11.08K

$ 119.34

1414

MINX TOKEN

MINX

$ 0.00413

+0.49%

+15.17%

-11.83%

$ 9.71K

$ 7.48M

1415

$ 554.63

-0.02%

+1.36%

+1.54%

$ 9.65K

$ 108.78

1416

$ 15.8

+0.06%

+1.87%

+17.14%

$ 8.74K

$ 4.50K

1417

$ 95.15

+0.11%

+0.32%

+6.31%

$ 7.26K

$ 580.96

1418

$ 448.52

-0.60%

+0.35%

+2.76%

$ 6.87K

$ 131.12

1419

DePHY

PHY

$ 0.00008939

+1.86%

-2.89%

-17.48%

$ 6.48K

$ 617.34M

1420

$ 23.24

0.00%

-2.64%

-1.11%

$ 5.45K

$ 2.41K

1421

$ 237.77

+0.24%

+0.39%

-0.50%

$ 5.38K

$ 279.64

1422

$ 349.58

+0.59%

+2.44%

+3.80%

$ 4.72K

$ 197.28

1423

$ 201.18

-0.12%

+1.89%

+11.85%

$ 4.33K

$ 278.70

1424

Nigella Diamond Club

NDC

$ 0.00055

0.00%

+6.59%

0.00%

$ 4.05K

$ 4.01M

1425

$ 163.07

-0.08%

+1.96%

+7.83%

$ 3.22K

$ 371.02

1426

$ 166.97

+0.35%

-0.69%

+9.43%

$ 2.22K

$ 353.25

1427

$ 109.02

-0.40%

+2.61%

+16.20%

$ 2.05K

$ 543.43

1428

$ 143.45

+0.21%

+0.90%

+6.51%

$ 1.90K

$ 398.87

1429

Zynecoin

ZYN

$ 0.00003672

+0.25%

+3.09%

-28.74%

$ 1.54K

$ 452.47M

1430

$ 18.02

+0.11%

+5.93%

+18.22%

$ 1.42K

$ 3.30K

1431

$ 614.74

+0.03%

-0.13%

+2.27%

$ 778.13

$ 97.04

1432

Nexus

NEX

$ 0.000003029

0.00%

-1.56%

-6.30%

--

$ 21.31B

1433

CarFi

CARFI

$ 0.4555

0.00%

+0.77%

+0.73%

--

$ 109.77K

1434

ALKIMI

$ 0.001498

-0.93%

-5.44%

+23.37%

--

$ 6.26M

1435

Tatsu

TATSU

$ 0.435

+1.17%

-1.81%

-20.66%

--

$ 4.03K

1436

UNC

$ 0.001447

+1.03%

-7.16%

-1.74%

--

$ 48.39M

1437

NEET

$ 0.02493

+1.98%

-12.99%

-6.07%

--

$ 2.49M

1438

KlipAI

KLIP

$ 0.004063

+0.12%

-0.97%

+1.75%

--

$ 18.13M

1439

Flork

FLORK

$ 0.000000365

-0.11%

-7.88%

-6.08%

--

$ 148.43B

1440

Dexsport

DESU

$ 0.016877

-0.12%

-1.11%

--

$ 835.03K

1441

Vidaio

SN85

$ 1.935

+0.78%

-3.63%

+8.93%

--

$ 4.32K

1442

xx network

XX

$ 0.00397

+1.03%

-1.76%

-12.72%

--

$ 605.41K

1443

Levva Protocol Token

LVVA

$ 0.0002716

+2.38%

-0.59%

-49.47%

--

$ 51.97M

1444

Cattoverse

CS

$ 2.2199

-9.32%

-38.82%

--

$ 108.57K

1445

TICS

$ 0.02941

0.00%

+1.15%

-1.25%

--

$ 4.70M

1446

$ 0.01365

0.00%

+0.59%

+11.52%

--

$ 7.20K

1447

Mixin

XIN

$ 55.83

-0.34%

+1.55%

+7.09%

--

$ 425.03

1448

Stability World AI

AIW

$ 0.000392

0.00%

-2.63%

-4.34%

--

$ 21.88M

1449

Ready to Fight

RTF

$ 0.005751

0.00%

+0.75%

-0.03%

--

$ 15.94M

1450

TRIPLET

$ 0.006424

+3.00%

-11.96%

+3.21%

--

$ 7.91M

1451

LiveArt

ART

$ 0.0003001

0.00%

+0.88%

-0.63%

--

$ 182.12M

1452

ICECREAM

$ 0.001154

0.00%

-3.35%

-2.94%

--

$ 4.86M

1453

Nexum

NEXM

$ 0.005603

0.00%

-5.64%

-8.37%

--

$ 422.54K

1454

DANGNN DAYA COIN

DANGNN

$ 0.00013485

+5.47%

+11.46%

-30.75%

--

$ 532.40M

1455

Medifakt

FAKT

$ 0.0005703

-0.18%

+0.58%

+1.05%

--

$ 17.71M

1456

BUTTCOIN

$ 0.018901

-0.37%

-3.84%

-19.80%

--

$ 3.69M

1457

QBX

$ 0.0004477

+0.28%

+19.33%

+2.27%

--

$ 161.00M

1458

Goldfish Gold

GGBR

$ 4.328

-0.12%

-0.14%

+5.70%

--

$ 10.42K

1459

XEFFY

XEF

$ 0.00846

+2.25%

-39.65%

--

$ 7.53M

1460

SedraCoin

SDR

$ 0.000005234

0.00%

-11.02%

+24.93%

--

$ 1.13B

1461

ChangeX

CHANGE

$ 0.00124573

0.00%

-12.36%

-12.27%

--

$ 5.78M

1462

Doran

DRN

$ 0.1094

-0.18%

+1.67%

+1.58%

--

$ 435.90K

1463

3KDS

$ 0.000952

-0.27%

-1.18%

+1.38%

--

$ 55.76M

1464

USD.AI

CHIP

$ 0.03468

+1.40%

-6.10%

+10.20%

--

$ 10.27M

1465

Naoris Protocol

NAORIS

$ 0.03186

-0.59%

-2.33%

-0.34%

--

$ 5.77M

1466

Shiba Inu Treat

TREAT

$ 0.0002653

-0.41%

+3.38%

+9.48%

--

$ 235.50M

1467

Red Horse

RH

$ 0.011859

+0.09%

-0.43%

+0.41%

--

$ 6.79M

1468

Songbird

SGB

$ 0.0010795

0.00%

+1.67%

+1.55%

--

$ 55.71M

1469

Momo

MOMO

$ 0.0004065

-0.15%

-10.28%

-8.22%

--

$ 148.11M

1470

Immortal Rising 2

IMT

$ 0.002418

+0.12%

-1.79%

-3.97%

--

$ 23.56M

1471

Dolphin

POD

$ 0.3071

+1.25%

+8.65%

+43.47%

--

$ 212.43K

1472

NEXST

NXT

$ 0.27655

-0.14%

-9.40%

-17.92%

--

$ 2.26M

1473

Collector Crypt

CARDS

$ 0.23842

-0.13%

-6.94%

+39.00%

--

$ 726.08K

1474

TonCapy

TCAPY

$ 0.0000004132

-0.19%

+0.44%

-0.15%

--

$ 162.14B

1475

$ 119.95

+0.21%

+11.69%

+26.68%

--

$ 710.60

1476

gitlawb

GITLAWB

$ 0.00007723

-1.43%

-6.42%

-16.53%

--

$ 732.59M

1477

Chimpzee

CHMPZ

$ 0.00001313

0.00%

-2.66%

-3.17%

--

$ 2.00B

1478

ATLA

$ 154.9048

-0.90%

-2.38%

-8.51%

--

$ 5.95K

1479

MXN

$ 0.05634

-0.04%

+0.05%

+1.00%

--

$ 1.07M

1480

Milady Cult

CULT

$ 0.0001524

-0.07%

-1.30%

+9.10%

--

$ 341.49M

1481

Dupe

DUPE

$ 0.004981

+0.20%

-0.12%

+4.69%

--

$ 11.29M

1482

Presens Network

SENS

$ 0.0000555

-7.33%

-56.51%

-88.46%

--

$ 5.11B

1483

LEGENDARY HUMANITY

VIVI

$ 0.0006407

0.00%

+0.03%

-1.54%

--

$ 98.38M

1484

LienFi

LFI

$ 0.00008685

-1.60%

-1.24%

-22.53%

--

$ 619.29M

1485

Ani Grok Companion

ANI

$ 0.0004502

+0.47%

-0.33%

-3.86%

--

$ 123.05M

1486

DIN

$ 0.004016

+0.10%

-1.31%

-20.09%

--

$ 2.15M

1487

ADO Protocol

ADO

$ 0.010674

0.00%

-7.26%

-23.76%

--

$ 38.61K

1488

GRAM Ecosystem

GRAMPUS

$ 0.0006785

+1.47%

-0.74%

+5.09%

--

$ 33.54M

1489

Capybobo

PYBOBO

$ 0.0007209

+0.08%

-0.51%

-2.33%

--

$ 74.96M

1490

QAIT

$ 0.022533

-0.46%

-0.63%

-9.89%

--

$ 722.90K

1491

Brevis

BREV

$ 0.08209

+0.28%

-3.29%

+3.71%

--

$ 696.77K

1492

MOVA

$ 0.6763

+1.10%

-1.16%

+1.47%

--

$ 90.27K

1493

Moongate

MGT

$ 0.00040957

-0.60%

-3.34%

+16.33%

--

$ 33.55M

1494

Pieverse

PIEVERSE

$ 0.6988

+0.52%

-0.51%

+18.45%

--

$ 98.29K

1495

Janction

JCT

$ 0.006166

-0.76%

-4.63%

-1.54%

--

$ 25.19M

1496

Red Kitten Crew

RKC

$ 0.001813

-0.49%

-2.99%

+4.67%

--

$ 31.20M

1497

ProximaX

XPX

$ 0.0001554

-7.41%

+11.93%

+12.48%

--

$ 368.02M

1498

mETHProtocol

COOK

$ 0.002693

-0.15%

-0.33%

-0.85%

--

$ 20.00M

1499

Ai Xovia

AIX

$ 0.402659

+0.23%

-0.13%

-8.46%

--

$ 1.44M

1500

NUTX Chain

NUTX

$ 0.000000023338

0.00%

-1.75%

--

1501

Anvil

ANVL

$ 0.0004316

-0.50%

+0.16%

+3.19%

--

$ 145.85M

1502

DDMTOWN

DDMT

$ 0.06541

-0.70%

-5.36%

-14.34%

--

$ 667.23K

1503

Freedom of Money

FREEDOMOFMONEY

$ 0.007162

-1.81%

+6.56%

+9.91%

--

$ 8.79M

1504

HousePartyProtocol

HPP

$ 0.02423

0.00%

-12.43%

-37.17%

--

$ 42.24K

1505

Minto

BTCMT

$ 0.6568

0.00%

+0.40%

+0.97%

--

$ 101.81K

1506

Just Memecoin

MEMECOIN

$ 0.004323

-0.23%

+5.25%

+16.99%

--

$ 12.07M

1507

Calgo

CLGO

$ 0.01036

-0.29%

-0.38%

+5.92%

--

$ 1.21M

1508

Navcoin

NAV

$ 0.03963

-1.09%

-3.45%

-4.11%

--

$ 1.39M

1509

Roboton

DCT

$ 0.005451

-0.02%

+0.04%

-0.07%

--

$ 3.35M

1510

Hedera Guild Game

HGG

$ 0.0001159

0.00%

+5.17%

-15.52%

--

$ 24.54M

1511

Pre-Retogeum

PRTG

$ 0.2202

0.00%

-18.92%

0.00%

--

$ 1.15K

1512

MongolNFT

MNFT

$ 0.000021817

-0.12%

-0.80%

+5.00%

--

$ 836.55M

1513

CKUSDT

$ 0.9998

+0.02%

+0.03%

--

$ 53.58K

1514

Paladeum

PLB

$ 0.4788

-0.06%

+1.22%

-5.44%

--

$ 837.68K

1515

FUSD

$ 1

0.00%

+0.01%

--

$ 98.32K

1516

$ 392.67

-0.16%

-5.97%

+8.68%

--

$ 172.84

1517

OZONE

$ 7.5

-7.69%

+300.00%

+305.82%

--

$ 699.55

1518

MicroVisionChain

SPACEMVC

$ 0.03344

+0.51%

+1.26%

+11.34%

--

$ 1.63M

1519

BRL

$ 0.1962

0.00%

-0.46%

+1.66%

--

$ 4.17M

1520

Overtake

TAKE

$ 0.01999

0.00%

-0.05%

+14.85%

--

$ 3.84M

1521

Ranger

RNGR

$ 0.03066

-0.71%

-10.36%

-9.57%

--

$ 1.65M

1522

ADLUNAM INC

LUNAM

$ 0.00020049

-0.09%

-1.26%

+0.01%

--

$ 47.49M

1523

Meteora

MET

$ 0.1149

-0.35%

-4.42%

+10.72%

--

$ 1.04M

1524

XOCIETY

XO

$ 0.00004303

0.00%

-4.06%

+57.68%

--

$ 1.23B

1525

$ 105.96

+0.16%

-3.31%

-4.13%

--

$ 715.52

1526

SQUID MEME

GAME

$ 30.7787

+0.04%

-18.27%

-15.77%

--

$ 319.76

1527

YachtingVerse

YACHT

$ 0.01093

-0.02%

-0.88%

-0.38%

--

$ 1.73M

1528

Data Ownership

DOP2

$ 0.001504

-0.20%

+0.40%

-2.71%

--

$ 88.87M

1529

Tradoor

TRADOOR

$ 0.4894

+1.17%

-2.02%

+31.61%

--

$ 538.59K

1530

WhiteBIT Token

WBT

$ 53.927

-0.60%

-1.44%

+3.68%

--

$ 1.39K

1531

Avalaunch

XAVA

$ 0.2948

+0.03%

+0.85%

+10.49%

--

$ 193.73K

1532

YOM

$ 0.08888

-0.53%

+1.17%

-0.90%

--

$ 747.55K

1533

Bitcastle

BCE

$ 0.135627

+0.20%

-0.27%

+4.37%

--

$ 243.31K

1534

World Cup Coin

WORLDCUP

$ 0.000925

-3.50%

-27.89%

-88.70%

--

$ 93.73M

1535

BELUGA

$ 71.4052

+0.16%

+2.85%

+4.81%

--

$ 165.34

1536

XRP Healthcare AI

XRPHAI

$ 0.00761

+1.76%

-1.32%

-48.88%

--

$ 2.88M

1537

Turtle

TURTLE

$ 0.03769

+0.62%

-0.93%

+5.85%

--

$ 1.50M

1538

Enso

ENSO

$ 0.6546

+1.55%

-2.42%

+15.57%

--

$ 136.73K

1539

Changer

CNG

$ 0.004914

0.00%

+1.49%

--

1540

HashPack

PACK

$ 0.00547

+0.18%

-2.15%

+3.01%

--

$ 1.12M

1541

Baby Bonk

BABYBONK

$ 0.000002672

0.00%

-2.48%

+3.45%

--

$ 58.95M

1542

FluidTokens

FLDT

$ 0.04222

0.00%

-3.04%

+7.71%

--

$ 740.92K

1543

EDOM

$ 0.0001809

0.00%

+3.99%

-7.50%

--

$ 64.55M

1544

NAT

$ 0.00000008927

+0.03%

-0.85%

-5.96%

--

$ 563.76B

1545

Waltonchain Autonomy

WTA

$ 0.00017455

0.00%

+8.12%

--

$ 118.78K

1546

NSGP Governance

NSG

$ 0.01113

0.00%

-0.89%

+1.00%

--

$ 554.04K

1547

SN64

$ 16.89

+0.24%

-2.20%

+21.58%

--

$ 273.26

1548

Crepe

CREPE1

$ 0.000015483

+0.05%

-9.72%

+23.89%

--

$ 4.99B

1549

TRIA

$ 0.0333

+0.70%

+41.44%

+29.46%

--

$ 13.09M

1550

Ice Open Network

ION

$ 0.000124

+1.65%

-1.60%

-4.65%

--

$ 40.97M

1551

Verified Emeralds

VEREM

$ 4.76

0.00%

+0.21%

+14.80%

--

$ 2.74K

1552

EUR

$ 1.1623

-0.03%

+0.20%

+0.52%

--

$ 3.74M

1553

STO Chain

STOOS

$ 1.6003

+0.07%

+0.08%

-0.01%

--

$ 24.95K

1554

PowerGacha

GACHA

$ 0.0003006

-1.63%

-23.82%

+32.38%

--

$ 174.69M

1555

OKAMI Project

OKM

$ 0.000006601

-0.24%

+0.55%

+5.48%

--

$ 8.37B

1556

STABLE

$ 0.034234

-0.35%

-4.79%

+1.25%

--

$ 2.01M

1557

$ 271.58

+0.05%

+4.40%

+26.17%

--

$ 305.14

1558

Blum

BLUM

$ 0.001913

+0.66%

-1.61%

-6.80%

--

$ 30.58M

1559

KiteAI

KITEAI

$ 0.00000006093

0.00%

-1.06%

-1.23%

--

$ 5.85B

1560

Wodo Gaming

XWGT

$ 0.015707

+0.26%

+1.39%

+8.13%

--

$ 683.73K

1561

MAGA

$ 0.001513

-0.13%

-4.61%

-13.67%

--

$ 40.22M

1562

Divo

DVO

$ 0.0007788

+0.06%

+1.17%

+36.90%

--

$ 32.54M

1563

TOYOW

TTN

$ 0.06622

+0.14%

+0.53%

+31.84%

--

$ 7.64M

1564

SN51

$ 11.77

+0.34%

-0.08%

+21.62%

--

$ 1.66K

1565

ANTTIME

ANT

$ 0.000007594

-34.81%

-21.37%

-83.09%

--

$ 933.48M

1566

DPIN

DPN

$ 2.395

0.00%

-0.75%

+0.63%

--

$ 1.92K

1567

MTC

$ 0.00665

0.00%

+0.30%

-2.06%

--

$ 10.05M

1568

Laika

LAIKAL2

$ 0.03229

0.00%

-0.55%

+2.87%

--

$ 29.27K

1569

Safe Road Club

SRC

$ 0.001883

-0.32%

+1.40%

-0.27%

--

$ 52.12M

1570

RICH

$ 0.000199

-0.46%

-9.12%

-10.36%

--

$ 260.76M

1571

Secretum

SER

$ 0.0000571

+0.35%

+2.52%

+43.58%

--

$ 350.83M

1572

Ergosum

FAVE

$ 0.05465

+0.84%

+0.18%

-5.15%

--

$ 609.73K

1573

Blockstreet

BLOCK

$ 0.003291

+0.06%

+11.65%

-5.26%

--

$ 17.74M

1574

A Hunters Dream

CAW

$ 0.000000036779

-0.08%

-0.64%

+4.59%

--

$ 3.00T

1575

Pharos

PROS

$ 0.5579

+0.32%

-0.11%

+4.57%

--

$ 7.45K

1576

WOLFTON

$ 0.00063

+0.28%

+2.89%

+4.12%

--

$ 20.83M

1577

StorX Network

SRX

$ 0.05382

-0.07%

-0.17%

-1.12%

--

$ 146.66K

1578

Akita

AKITA

$ 0.01472

+0.07%

+3.44%

-3.28%

--

$ 994.33K

1579

three.ws

THREE

$ 0.00335

+0.94%

-10.87%

-1.50%

--

$ 17.39M

1580

Qitmeer Network

MEER

$ 0.005383

+4.05%

-6.13%

+99.21%

--

$ 1.44M

1581

Neptune

XNT

$ 0.3487

-0.48%

+6.59%

-3.32%

--

$ 3.76K

1582

GoldBrick

GBCK

$ 0.003222

+0.59%

-0.52%

+15.95%

--

$ 24.06M

1583

Giza

GIZA

$ 0.0048

+0.52%

-2.30%

+17.96%

--

$ 11.20M

1584

Treehouse

TREE

$ 0.04713

+0.13%

-0.53%

+3.88%

--

$ 1.22M

1585

Greever

GVL

$ 0.0009778

-0.03%

-0.01%

+0.04%

--

$ 10.86M

1586

Game X

GXT

$ 0.0002533

-0.04%

-0.82%

+37.39%

--

$ 87.35M

1587

HeliChain

HELI

$ 0.000004764

0.00%

+6.15%

--

1588

PRXVT

$ 0.00797

-0.94%

+40.37%

+59.38%

--

$ 9.49M

1589

OpenLedger

OPEN

$ 0.25325

+1.15%

+7.82%

+19.84%

--

$ 247.72K

1590

SAFE AnWang

SAFE4

$ 2.404

0.00%

-3.45%

+21.41%

--

$ 1.90K

1591

Lombard

BARD

$ 0.1605

+0.31%

-3.82%

+5.98%

--

$ 409.91K

1592

RollX

ROLL

$ 0.07153

+0.31%

-0.64%

-17.07%

--

$ 790.18K

1593

SILVER

KAG

$ 61.97

-0.02%

+1.36%

-2.70%

--

$ 2.01K

1594

Slash Vision Labs

SVL

$ 0.007626

-0.10%

+0.71%

+1.76%

--

$ 6.48M

1595

ForTON

FRT

$ 31.03

+0.75%

-2.19%

--

$ 2.03K

1596

Me Protocol

MEEP

$ 0.000078

0.00%

-4.88%

0.00%

--

$ 1.82M

1597

Mavryk Network

MVRK

$ 0.01415

-0.14%

+0.28%

-5.38%

--

$ 566.98K

1598

BabyBoomToken

BBT

$ 0.07881

+1.16%

-0.64%

+6.54%

--

$ 691.57K

1599

Echo

ECHO

$ 0.004395

-0.20%

-1.79%

-1.37%

--

$ 12.26M

1600

Moonbirds

BIRB

$ 0.07287

-0.18%

-2.55%

-6.24%

--

$ 763.47K

1601

Ultiland

ARTX

$ 0.09629

-2.60%

+11.33%

+24.72%

--

$ 663.33K

1602

LITAS

$ 0.024

0.00%

+3.00%

-28.29%

--

$ 2.19K

1603

Nodewaves

NWS

$ 0.00000508

0.00%

-10.88%

+7.63%

--

$ 60.99M

1604

SPACEX(PRE)

$ 196.87

-0.23%

-4.55%

+38.99%

--

$ 13.77K

1605

SWGT

$ 0.00505

+0.02%

+1.14%

+8.13%

--

$ 11.41M

1606

Camp Network

CAMP

$ 0.0009122

+0.66%

+0.24%

+3.85%

--

$ 107.02M

1607

Chis AI

CHISAI

$ 0.16353

0.00%

-8.16%

-1.37%

--

$ 95.72K

1608

Caspius

CAS

$ 0.02481

-1.17%

-0.93%

+6.56%

--

$ 2.12M

1609

Ika

IKA

$ 0.002193

+0.98%

-5.96%

+29.53%

--

$ 33.19M

1610

OPT

$ 0.000301

0.00%

-64.87%

-40.49%

--

$ 1.41M

1611

Spheron Network

SPON

$ 0.001128

-1.14%

-0.70%

-36.18%

--

$ 42.15M

1612

ONFA Token

OFT

$ 0.2284

-0.87%

-2.62%

-12.97%

--

$ 213.91K

1613

Confidential Layer

CLONE

$ 0.003735

+0.08%

+0.35%

+2.18%

--

$ 23.62M

1614

PsyopAnime

PSYOPANIME

$ 0.0012048

-0.46%

+0.95%

+5.45%

--

$ 47.80M

1615

edgeX

EDGE

$ 0.386

-0.60%

+12.13%

-2.79%

--

$ 570.56K

1616

COP

$ 0.0002649

0.00%

+0.04%

-0.67%

--

$ 201.45M

1617

USAD

$ 0.9902

0.00%

+0.02%

-2.96%

--

$ 56.70

1618

DROPEE

$ 0.001805

-6.96%

-4.29%

-35.56%

--

$ 89.93K

1619

USD Mapped Token

USDM

$ 0.9741

+0.26%

+2.05%

+1.15%

--

$ 59.52K

1620

Capverse

CAP

$ 0.08869

+0.03%

-0.12%

+0.60%

--

$ 753.62K

1621

Infrared

IR

$ 0.01735

-0.06%

-0.74%

-4.19%

--

$ 3.43M

1622

TAP Protocol

TAP

$ 0.1474

+8.37%

-10.69%

-6.50%

--

$ 397.15K

1623

Sardis Network

SRDS

$ 0.01643

+0.06%

-0.72%

-11.99%

--

$ 3.29M

1624

Panther Protocol

PANTHER

$ 0.004405

-0.16%

-0.60%

+3.66%

--

$ 12.68M

1625

ClawWorks

CLAW

$ 0.0128

-0.78%

-1.54%

+0.79%

--

$ 4.04M

1626

R0AR TOKEN

1R0R

$ 0.000642

0.00%

+0.94%

+5.57%

--

$ 47.65M

1627

Rubix

RBT

$ 33.22

0.00%

+51.76%

+32.88%

--

$ 13.49

1628

Binder Protocol

BINDER

$ 0.000765

0.00%

-0.91%

+10.07%

--

$ 113.64K

1629

P2P

$ 0.0000629

0.00%

-4.94%

-20.53%

--

$ 462.91M

1630

Whalebit

CES

$ 0.6081

+0.02%

+1.23%

-10.57%

--

$ 207.34K

1631

Massa

MAS

$ 0.00332

0.00%

+0.61%

--

$ 14.59M

1632

MACHINA

MXNA

$ 0.005959

+0.08%

+0.83%

-12.05%

--

$ 10.01M

1633

Terraport

TERRA

$ 0.001503

-0.53%

+2.66%

-5.59%

--

$ 52.24K

1634

Aurix

AUR

$ 0.2844

0.00%

-0.56%

+3.71%

--

$ 211.42K

1635

Agro Global Token V2

AGRO

$ 0.0004023

-0.10%

-1.00%

+17.79%

--

$ 283.71M

1636

TAIX

$ 0.00002852

+0.11%

+5.10%

-12.32%

--

$ 772.74M

1637

Palio

PAL

$ 0.0008874

+0.71%

+22.22%

+14.39%

--

$ 150.68M

1638

CRYPGPT

$ 0.05216

-0.08%

0.00%

+2.48%

--

$ 1.12M

1639

ARS

$ 0.0006666

-0.03%

0.00%

-0.36%

--

$ 80.78M

1640

Real World Services

RWS

$ 0.0159

-1.24%

-1.18%

+4.20%

--

$ 210.28K

1641

ADI

$ 3.7829

+0.02%

+1.35%

+1.38%

--

$ 233.57K

1642

Brainedge

LEARN

$ 0.006412

-0.05%

-0.80%

+3.89%

--

$ 3.48M

1643

Staynex

STAY

$ 0.00003079

-0.16%

+1.28%

+14.56%

--

$ 756.07M

1644

Vtrading

VTRADING

$ 0.00098

0.00%

-1.31%

--

$ 5.32M

1645

BluWhale AI

BLUAI

$ 0.013971

-0.17%

-0.04%

+16.94%

--

$ 10.25M

1646

K-POP Click

KPC

$ 0.001811

0.00%

+0.28%

+0.67%

--

$ 17.88M

1647

EON Marketplace

EON

$ 0.003653

0.00%

-6.16%

+41.53%

--

$ 48.28K

1648

Block Sec Arena

BSA

$ 0.000936

-9.04%

-14.05%

-70.86%

--

$ 137.75M

1649

AI Network

AINETWORK

$ 0.009736

-0.62%

+0.18%

-0.77%

--

$ 6.37M

1650

Intuition

TRUST

$ 0.05016

-0.18%

-1.54%

+2.92%

--

$ 1.34M

1651

Avici

AVICI

$ 0.794

+0.44%

-8.13%

+16.46%

--

$ 67.37K

1652

Contentos

COS

$ 0.0004549

+0.85%

-2.76%

-3.42%

--

$ 120.69M

1653

Stake Vault Network

SVN

$ 0.00011451

+0.02%

-0.35%

-0.08%

--

$ 149.13M

1654

RYO Token

RYO

$ 3.566

+0.42%

+0.81%

+3.92%

--

$ 46.04K

1655

PEPPER

$ 0.0000000006666

0.00%

+2.68%

-2.40%

--

$ 1.74T

1656

HLKcoin

HLK

$ 0.2557

-0.16%

-4.27%

-0.96%

--

$ 205.47K

1657

ResearchHub

RSC

$ 0.09387

+1.14%

-7.56%

+0.61%

--

$ 1.79M

1658

cSigma Finance

CSIGMA

$ 0.034

0.00%

+237.30%

+236.63%

--

$ 50.55K

1659

Frankencoin

ZCHF

$ 1.2633

0.00%

+0.34%

+0.47%

--

$ 47.92K

1660

SPCM

$ 0.0001796

+1.34%

+4.66%

-10.09%

--

$ 1.54B

1661

OOB

$ 0.014

+0.74%

-18.56%

-6.85%

--

$ 328.78K

1662

Gram

GRM

$ 0.001726

-0.29%

-8.23%

-8.43%

--

$ 37.31M

1663

ShotsAI

SHOT

$ 0.72666

+12.50%

--

$ 1.63M

1664

XWINNER

XT

$ 0.0008002

-13.50%

-55.80%

-67.61%

--

$ 3.27B

1665

MapNode

MAP

$ 0.00304

0.00%

+3.74%

--

$ 25.31M

1666

Wallitelli

WALLI

$ 0.0007424

-0.49%

+15.12%

+17.44%

--

$ 25.96M

1667

CYGNUS

CGN

$ 0.002356

-0.42%

-0.93%

-1.88%

--

$ 23.33M

1668

Jotchua

JOTCHUA

$ 0.003908

+4.85%

-13.04%

-5.44%

--

$ 26.55M

1669

Pitch World Cup

PITCH

$ 0.3776

-0.85%

+4.18%

-67.57%

--

$ 194.44K

1670

OpenEden

EDEN

$ 0.04578

+2.83%

+1.39%

+15.66%

--

$ 2.63M

1671

Paxi Network

PAXI

$ 0.01009

+22.15%

+0.90%

-25.54%

--

$ 121.30K

1672

Singularry AI

SINGULARRY

$ 0.0249

0.00%

-0.20%

+0.32%

--

$ 124.55K

1673

aPriori

APR

$ 0.20233

-0.63%

+0.54%

+5.48%

--

$ 388.86K

1674

The9bit

9BIT

$ 0.042349

-0.02%

-0.20%

-3.32%

--

$ 17.48M

1675

Bitlayer

BTR

$ 0.02024

+1.35%

-0.59%

-1.70%

--

$ 5.64M

1676

TPRO Network

TPRO

$ 0.000504

0.00%

-1.56%

+3.48%

--

$ 34.52M

1677

CodexField

CODEX

$ 15.5268

+0.03%

+0.39%

+1.34%

--

$ 1.35K

1678

ESTV

$ 1.348

-0.07%

+0.52%

--

$ 9.66K

1679

Utya

UTYA

$ 0.01681

-2.65%

-6.79%

-5.96%

--

$ 3.33M

1680

Metti Token

MTT

$ 19.64

-0.30%

-1.01%

-8.98%

--

$ 497.99

1681

XTM

$ 0.000513

0.00%

+2.20%

-6.75%

--

$ 11.37M

1682

Swarm Network

TRUTH

$ 0.012339

+0.26%

-6.99%

+6.77%

--

$ 5.89M

1683

Qlindo

QLINDO

$ 0.0007695

+1.86%

+20.00%

+25.59%

--

$ 42.21M

1684

GoldFinger

GF

$ 0.0016725

0.00%

-7.56%

-7.82%

--

$ 155.76K

1685

XEN Crypto

XEN

$ 0.000000006139

-1.27%

-3.85%

+22.81%

--

$ 9.18T

1686

dovu

DOVU

$ 0.0016717

0.00%

+0.73%

+10.35%

--

$ 305.12K

1687

CLAWNCH

$ 0.000008314

-1.39%

-0.04%

-2.21%

--

$ 6.52B

1688

Turingbitchain

TBC

$ 7.772

-0.01%

+0.88%

+0.80%

--

$ 18.98K

1689

Luxury Travel Token

LTT

$ 0.0029647

0.00%

+1.53%

+2.33%

--

$ 1.23M

1690

SOEX

$ 0.004638

+0.56%

-4.41%

+9.76%

--

$ 4.46M

1691

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.11K

1692

Clash

CLASH

$ 0.011967

+0.58%

-4.81%

+14.12%

--

$ 4.63M

1693

ONI

$ 0.00535

-0.09%

-0.74%

+8.04%

--

$ 6.70M

1694

PhyChain

PHYCHAIN

$ 0.3383

-1.76%

+0.72%

-38.56%

--

$ 150.91K

1695

Hantavirus

HANTA

$ 0.0001645

-0.78%

-6.60%

-8.11%

--

$ 332.06M

1696

OrdinalsBot

TRIO

$ 0.01125

0.00%

+0.36%

-2.77%

--

$ 706.56K

1697

Solstice Finance

SLX

$ 0.1725

-0.17%

-0.96%

-1.85%

--

$ 813.74K

1698

memes will continue

MEMES

$ 0.0008322

+0.12%

+0.29%

-2.01%

--

$ 66.08M

1699

Spring Dev Bank

SDB

$ 0.001257

-0.53%

+2.92%

-2.11%

--

$ 10.53M

1700

BitcoinOS

BOS

$ 0.000084

-4.49%

-7.61%

+30.77%

--

$ 80.01M

1701

RUJI

$ 0.26

0.00%

+8.47%

+11.54%

--

$ 3.87K

1702

PUBLIC

$ 0.01206

-0.08%

-0.49%

-8.07%

--

$ 4.84M

1703

Backstage

BKS

$ 0.0007082

+0.28%

+0.71%

-32.56%

--

$ 62.72M

1704

PayAI Network

PAYAI

$ 0.006022

-1.70%

-0.51%

+2.10%

--

$ 10.74M

1705

Love Bit

LB

$ 0.0000001193

0.00%

-2.47%

-4.07%

--

$ 93.86B

1706

VPEPE

$ 0.0113

+0.35%

+2.90%

-3.40%

--

$ 1.16M

1707

Dragonswap

DRG

$ 0.01026

0.00%

-0.39%

+4.69%

--

$ 907.58K

1708

XP8

$ 0.00081

0.00%

-11.96%

-45.64%

--

$ 1.44M

1709

Vimverse

VIM

$ 0.00024

-3.70%

0.00%

-84.43%

--

$ 60.29M

1710

TrueBit

TRU1

$ 0.00542

+0.90%

-0.26%

+12.56%

--

$ 10.33M

1711

Immunefi

IMU

$ 0.001379

-0.29%

+2.76%

+0.73%

--

$ 38.76M

1712

RealEstateMetaverse

REM

$ 0.000776

+0.13%

-0.51%

+3.32%

--

$ 13.01M

1713

Dogeus Maximus

DOGEUS

$ 0.0021309

+3.00%

+148.81%

-27.68%

--

$ 69.56M

1714

Unibase

UB

$ 0.11787

-0.42%

+2.11%

-5.50%

--

$ 1.35M

1715

Kuvi

KUVI

$ 0.02378

+0.08%

+0.55%

-0.21%

--

$ 1.57M

1716

Trading Payment

TPTU

$ 0.06

+0.02%

0.00%

-1.40%

--

$ 464.51K

1717

Hippius

SN75

$ 4.307

+0.98%

-1.83%

+15.94%

--

$ 1.08K

1718

Amocucinare

AMORE

$ 0.000877

+1.29%

-2.04%

-4.10%

--

$ 23.04M

1719

PUNKVISM

PVT

$ 0.0002142

+0.37%

-0.14%

-7.87%

--

$ 247.14M

1720

Iron Fish

IRON

$ 0.08162

+0.37%

-12.67%

-15.38%

--

$ 643.59K

1721

Build N Build

共建

$ 0.001376

+1.54%

+0.51%

-12.61%

--

$ 43.29M

1722

GAME by Virtuals

GAMEVIRTUAL

$ 0.005538

+0.27%

-4.20%

+3.77%

--

$ 11.00M

1723

Wrapped REACT

REACT

$ 0.00897

-1.55%

-8.64%

-15.91%

--

$ 561.56K

1724

UDAO

$ 0.0727

+0.36%

+0.11%

-1.58%

--

$ 265.15K

1725

SyncVault

SVTS

$ 0.0984

0.00%

-0.69%

+5.45%

--

$ 83.75K

1726

Hooli

HOOLI

$ 0.000487

+1.64%

+1.92%

-15.80%

--

$ 97.88M

1727

Effect AI

EFFECT

$ 0.002588

0.00%

+0.43%

+22.47%

--

$ 4.55M

1728

MindHive

MINDHIVE

$ 0.0008784

0.00%

-1.18%

-0.51%

--

$ 115.18K

1729

$ 50.38

-0.44%

-5.25%

-2.24%

--

$ 1.53K

1730

RISE

$ 0.001849

+2.21%

-1.70%

+11.49%

--

$ 3.29M

1731

Force

FRC

$ 0.0002171

+0.18%

-0.18%

+0.28%

--

$ 28.80M

1732

Play AI

PLAI

$ 0.001815

+0.17%

-1.20%

-3.40%

--

$ 38.05M

1733

Quantum R. Ledger

QRL

$ 0.98067

-0.76%

-2.16%

-3.57%

--

$ 36.25K

1734

KulaDAO

KULA

$ 0.06447

0.00%

-3.05%

-11.72%

--

$ 130.54K

1735

MBOOM

$ 0.0022634

-0.27%

-0.92%

+0.37%

--

$ 18.06M

1736

COCA

$ 1.27667

-0.30%

-3.07%

+2.21%

--

$ 198.72K

1737

TOWER Ecosystem

TOWER

$ 0.0001741

-0.23%

-0.46%

+5.57%

--

$ 90.39M

1738

Collect on Fanable

COLLECT

$ 0.04865

+0.21%

-7.95%

-14.59%

--

$ 1.62M

1739

Stohn Coin

SOH

$ 0.0029

0.00%

-3.33%

+57.10%

--

$ 25.12K

1740

Tradeleaf

TLF

$ 0.010038

-0.10%

+0.18%

+5.02%

--

$ 11.62M

1741

KGEN

$ 0.1791

+0.22%

+4.27%

+10.53%

--

$ 373.83K

1742

iUP

IUP

$ 0.003551

+0.03%

+0.11%

+0.08%

--

$ 3.64M

1743

Solaxy

SOLAXY

$ 0.0000322

+0.53%

+2.11%

-0.77%

--

$ 9.47B

1744

ARENA TWO

ATWO

$ 0.00151

-1.96%

+4.17%

-11.24%

--

$ 2.27M

1745

Manadia

UMXM

$ 1.833

-0.05%

+1.10%

+6.03%

--

$ 124.75K

1746

Moltbook

MOLT

$ 0.000009935

-0.50%

-2.85%

-8.46%

--

$ 5.73B

1747

CREPE

$ 0.0001712

+0.23%

+0.77%

-1.21%

--

$ 34.78M

1748

Orta Chain

ORTA

$ 0.0574

0.00%

-14.92%

-0.92%

--

$ 1.51K

1749

ASTEROID SHIBA

ASTEROID

$ 0.0000997

+2.77%

-19.75%

-16.40%

--

$ 10.69B

1750

Almanak

ALMANAK

$ 0.001275

-1.70%

+3.33%

-17.11%

--

$ 41.65M

1751

AtlasOra

AORA

$ 0.01467

+0.75%

+259.51%

+98.92%

--

$ 2.29M

1752

Bityuan

BTY

$ 0.05244

-0.83%

-2.31%

-17.75%

--

$ 2.84M

1753

JGGL

$ 1.9602

+0.08%

+0.49%

+7.02%

--

$ 626.03K

1754

PMG

$ 0.0008424

-1.07%

+2.15%

+3.03%

--

$ 1.61M

1755

WEEX Token

WXT

$ 0.016127

-0.01%

-0.52%

+8.19%

--

$ 362.48M

1756

Flying Tulip

FT

$ 0.10299

+0.33%

-1.05%

+5.32%

--

$ 535.74K

1757

TronBank

TBK

$ 0.6053

-0.23%

-2.06%

-3.54%

--

$ 59.02K

1758

Nolus Protocol

NLS

$ 0.003488

-0.09%

-0.57%

-3.17%

--

$ 16.52M

1759

SBTC

$ 65,665.04

+0.01%

-0.73%

+5.22%

--

$ 0.24

1760

REAL

ASSET

$ 0.264

+0.18%

-2.42%

+1.10%

--

$ 2.24M

1761

Echelon

ECHELON

$ 0.06987

+0.11%

-0.80%

-4.01%

--

$ 786.85K

1762

VeriFarm

VFARM

$ 0.03172

0.00%

+0.13%

+0.22%

--

$ 33.89K

1763

Kaskad

KSKD

$ 0.006535

-0.15%

+0.40%

-0.15%

--

$ 13.11M

1764

ZKWASM

$ 0.002091

-0.05%

-1.36%

-1.27%

--

$ 26.12M

1765

Snapmuse.io

SMX

$ 0.001222

0.00%

+0.16%

-0.81%

--

$ 48.82M

1766

Trusta.AI

TA

$ 0.07681

-1.05%

+8.45%

+10.84%

--

$ 1.34M

1767

DegenVerse

DVERSE

$ 0.0001165

-5.20%

-2.83%

-52.70%

--

$ 209.02M

1768

Bitsolara

BTSLR

$ 0.000009999

0.00%

-0.01%

-8.42%

--

$ 2.01B

1769

Unitas

UP

$ 0.32493

-0.44%

+5.63%

-4.34%

--

$ 175.61K

1770

LIF3

$ 0.001771

0.00%

-2.96%

+8.19%

--

$ 59.67M

1771

Liberland

LLD

$ 0.2714

+0.15%

+1.34%

+10.48%

--

$ 199.43K

1772

375ai

EAT

$ 0.01363

0.00%

-2.77%

-2.43%

--

$ 4.15M

1773

SongbirdFinanceToken

SFIN

$ 76.52

-0.01%

-4.13%

+6.01%

--

$ 212.81

1774

MoonEdge

MOONED

$ 0.001239

0.00%

-0.40%

--

$ 16.49M

1775

ParallelAI

PAI

$ 0.004032

-0.35%

-2.66%

-2.02%

--

$ 13.72M

1776

Perle

PRL

$ 0.1648

-0.73%

-5.48%

-11.79%

--

$ 523.22K

1777

Emblem Vault

EMBLEM

$ 0.00411

-0.02%

-7.11%

-6.86%

--

$ 24.32M

1778

ForU AI

FORU

$ 0.00829

0.00%

+0.24%

-3.36%

--

$ 1.17M

1779

QIE Blockchain

QIE

$ 0.194

0.00%

+0.31%

+0.83%

--

$ 255.60

1780

ShareX

SHARE

$ 0.1895

0.00%

-0.42%

-1.86%

--

$ 1.61M

1781

Nexira DAEP

NEXI

$ 0.00632

-0.16%

-0.32%

-8.93%

--

$ 63.82K

1782

GamePad

GPAD

$ 0.67635

+0.20%

-4.58%

+20.27%

--

$ 27.28K

1783

NOMOEX TOKEN

NOMOX

$ 0.004238

+0.32%

-19.94%

-30.06%

--

$ 7.87M

1784

Holoworld AI

HOLO

$ 0.06664

+0.41%

-0.21%

+6.13%

--

$ 814.07K

1785

AIXDROP

$ 0.00042923

-0.43%

+11.14%

+83.34%

--

$ 4.23B

1786

UBOX

$ 0.000053

0.00%

-81.75%

-87.93%

--

$ 126.33M

1787

$ 702.64

-1.40%

+4.35%

+40.48%

--

$ 141.35

1788

Ozone Chain

OZO

$ 0.1311

+0.08%

+0.84%

+0.23%

--

$ 526.06K

1789

NTHChain

NTH

$ 0.007336

-0.19%

+1.69%

+3.66%

--

$ 4.11M

1790

Tea Protocol

TEA

$ 0.00006194

-0.37%

-14.97%

-20.86%

--

$ 864.94M

1791

ULTIMA

$ 2,194.21

-0.04%

-0.38%

-3.86%

--

$ 167.12

1792

Metal Blockchain

METAL

$ 0.13164

0.00%

-6.99%

+0.61%

--

$ 42.95K

1793

SNPIT

SNPT

$ 0.00136

0.00%

+0.07%

--

$ 8.18M

1794

Lazy Summer

SUMR

$ 0.002118

0.00%

+0.05%

+10.49%

--

$ 54.38K

1795

Edel

EDEL

$ 0.01716

+0.17%

+22.40%

+41.41%

--

$ 4.93M

1796

HandlPay

HANDL

$ 0.0032408

+0.22%

+94.82%

+446.49%

--

$ 94.69M

1797

Quack AI

Q

$ 0.019778

+0.53%

+14.78%

+9.20%

--

$ 6.28M

1798

Aspecta

ASP

$ 0.02512

+0.12%

-1.80%

-9.36%

--

$ 2.11M

1799

AustralianShepherd

ASS

$ 0.0000000006424

-0.25%

-1.31%

+4.69%

--

$ 88.94T

1800

sato

SATO

$ 0.3107

+0.29%

+1.35%

-3.61%

--

$ 243.68K

1801

FNT Crypto

FNTIO

$ 0.0003631

+0.14%

-0.33%

+2.95%

--

$ 61.28M

1802

PUMPCADE

$ 0.02673

+7.13%

+31.09%

+95.44%

--

$ 2.68M

1803

Kingaru

KRU

$ 0.00019

0.00%

+2.63%

+1.56%

--

$ 6.01K

1804

LOL

$ 0.0008493

-0.45%

-14.16%

-25.99%

--

$ 67.71M

1805

OHO PLUS

OHO

$ 0.49028

-0.30%

-1.77%

-2.47%

--

$ 20.93K

1806

SEDA

$ 0.03512

+0.23%

-0.14%

+1.73%

--

$ 12.08M

1807

RoboFi

VICS

$ 0.02232

0.00%

+0.09%

+3.19%

--

$ 2.30M

1808

Tracer

TRCR

$ 0.0015115

+0.01%

-14.77%

-22.61%

--

$ 5.48M

1809

Nebula3

SN3

$ 0.0005604

+0.47%

+15.82%

+15.56%

--

$ 121.60M

1810

SAL

$ 0.01818

+0.17%

-12.12%

-46.05%

--

$ 947.85K

1811

Advanced

AUC

$ 0.0001188

0.00%

+18.44%

-11.34%

--

$ 781.53M

1812

NERO

$ 0.001498

0.00%

-2.61%

-12.16%

--

$ 10.81M

1813

Memento

DEXTF

$ 0.0356

-0.16%

-0.92%

+6.52%

--

$ 566.06K

1814

RICE AI

RICE

$ 0.008959

-0.37%

-9.34%

+5.22%

--

$ 9.24M

1815

Daystarter

DST

$ 0.03426

0.00%

-0.20%

-0.44%

--

$ 9.95K

1816

OroBit

XRB

$ 1.2918

+0.21%

+0.52%

-2.94%

--

$ 17.42K

1817

CoinZoom

ZOOM

$ 0.01146

-0.18%

-4.87%

-22.78%

--

$ 1.68M

1818

龙虾

$ 0.019824

+1.70%

+10.55%

+66.42%

--

$ 69.01M

1819

ZenChain

ZTC

$ 0.000542

-0.09%

-0.39%

+1.50%

--

$ 87.28M

1820

Tonny

TONNY

$ 0.05412

+0.18%

+2.78%

-0.11%

--

$ 208.62K

1821

BIT1

$ 0.000001239

0.00%

-5.85%

-1.59%

--

$ 469.10M

1822

XPMarket

XPM

$ 0.00607

-0.65%

-2.09%

+6.84%

--

$ 3.13M

1823

Arciel

ARCIEL

$ 0.00914

-0.21%

+1.14%

+3.03%

--

$ 900.38K

1824

Nuklai

NAI

$ 0.0001257

+6.53%

-8.18%

-20.44%

--

$ 100.32M

1825

Elympics

ELP

$ 0.0003

0.00%

-10.98%

-47.28%

--

$ 35.13M

1826

Mumu the Bull

MUMU

$ 0.001888

-10.39%

--

$ 24.36M

1827

ClawBank

CLAWBANK

$ 0.000016273

+0.01%

+33.30%

+72.69%

--

$ 4.24B

1828

Midnight

NIGHT

$ 0.03152

+0.12%

-2.76%

-0.94%

--

$ 3.11M

1829

Sunrise Layer

SUNRISE

$ 0.0002395

-0.04%

-2.44%

-18.26%

--

$ 261.63M

1830

TRN

$ 0.000412

+0.49%

-2.83%

+7.85%

--

$ 32.80M

1831

EverValue Coin

EVA

$ 34.12

-0.09%

-0.52%

+4.78%

--

$ 1.55K

1832

PigToken

PIG

$ 0.00000001188

+0.93%

-4.39%

-0.08%

--

$ 4.66T

1833

IXFI

$ 0.0004003

+0.17%

-1.47%

+10.30%

--

$ 53.83M

1834

Sogni AI

SOGNI

$ 0.0009044

-0.76%

+0.21%

-2.06%

--

$ 73.33M

1835

B3TR

$ 0.0089

-0.11%

+1.03%

+3.03%

--

$ 2.03M

1836

SafeMars

SMARS

$ 0.000000003539

-0.06%

-3.54%

+0.63%

--

$ 15.86T

1837

Uranium.io

XU3O8

$ 5.317

+0.26%

-0.41%

-0.75%

--

$ 8.51K

1838

ARCS

ARX

$ 0.01291

-0.37%

+2.03%

-1.02%

--

$ 8.89M

1839

Dora Factory

DORAFACTORY

$ 0.005119

-0.78%

-6.50%

+2.84%

--

$ 10.30M

1840

PUNCH

$ 0.001323

+0.30%

-4.22%

+2.41%

--

$ 42.43M

1841

DiemLibre

DLB

$ 0.00010769

-0.16%

+0.41%

+0.97%

--

$ 79.92M

1842

AI Nexus

A1X

$ 0.0001038

+0.10%

-2.80%

+3.28%

--

$ 157.25M

1843

VaporFund

VPR

$ 0.0003123

-0.55%

-3.67%

-0.42%

--

$ 140.93M

1844

Kite AI

KITE

$ 0.18418

-0.50%

-2.69%

+5.52%

--

$ 311.59K

1845

Plastichero

PTH

$ 0.00714

+1.44%

+6.32%

-18.50%

--

$ 10.52M

1846

Peace Frog

PEACE

$ 0.00002051

+0.87%

-0.66%

-2.06%

--

$ 2.58B

1847

Kommunitas

KOM

$ 0.00014088

-0.07%

+2.06%

+29.05%

--

$ 675.81M

1848

Griffin AI

GAIN

$ 0.0014631

0.00%

+7.99%

+6.78%

--

$ 13.56M

1849

Hana

HANA

$ 0.038623

-0.74%

-7.40%

+33.19%

--

$ 2.18M

1850

Owlto Finance

OWL

$ 0.00121

-2.55%

-11.77%

-2.86%

--

$ 46.16M

1851

Kodexa

KDX

$ 0.01052

-0.10%

-0.19%

+0.48%

--

$ 22.10M

1852

ChainOpera AI

COAI

$ 0.3365

-2.90%

-1.15%

+44.08%

--

$ 963.25K

1853

DeepNode

DN

$ 0.62977

-4.22%

+3.12%

-41.80%

--

$ 3.59M

1854

$ 47.99

-0.23%

-0.35%

+12.10%

--

$ 1.19K

1855

Folks Finance

FOLKS

$ 2.1201

-1.61%

+8.28%

-5.70%

--

$ 221.14K

1856

USDGO

$ 1.0012

+0.01%

+0.03%

--

$ 344.18K

1857

ELIS

XLS

$ 0.010001

0.00%

+133.69%

-36.52%

--

$ 910.86K

1858

MINE COIN

MIH

$ 0.1305

+1.70%

+2.65%

-5.72%

--

$ 8.92K

1859

ASTEROID

ASTEROIDSOL

$ 0.00582

-4.07%

-6.25%

-27.08%

--

$ 9.53M

1860

MLXC

$ 0.000001005

-0.10%

-4.45%

-8.45%

--

$ 33.39B

1861

Surplus Intelligence

SURPLUS

$ 0.00002767

+0.29%

-8.35%

-0.78%

--

$ 1.94B

1862

$ 982.98

-0.38%

-0.15%

+12.58%

--

$ 66.09

1863

Uranus

URANUS

$ 0.012765

+0.23%

-5.13%

+5.85%

--

$ 6.09M

1864

PrivateAI.com

PGPT

$ 0.001606

+0.06%

+0.56%

+8.13%

--

$ 19.74M

1865

BULLS

$ 289

+0.04%

-1.49%

-2.85%

--

$ 191.01

1866

Klever Finance

KFI

$ 0.2736

+0.04%

-0.58%

-0.62%

--

$ 31.53K

1867

Rain Protocol

RAIN

$ 0.0141227

+0.06%

+1.13%

+6.30%

--

$ 226.33M

1868

Testicle

TESTICLE

$ 0.005182

-1.37%

-6.59%

+4.15%

--

$ 11.28M

1869

Astra Nova

RVV

$ 0.0002164

-1.23%

+23.34%

+29.45%

--

$ 720.34M

1870

idOS

IDOS

$ 0.00642

0.00%

+10.69%

+9.37%

--

$ 149.53K

1871

Bobo

BOBO

$ 0.008038

-2.72%

-2.17%

-6.99%

--

$ 1.83M

1872

Chainbase

C

$ 0.09607

+0.30%

+0.32%

+3.22%

--

$ 968.62K

1873

Unipeg

UPEG

$ 587.73

+0.27%

+4.92%

+10.65%

--

$ 116.73

1874

Ecorpay Token

ECOR

$ 0.02332

-0.04%

-0.21%

+5.09%

--

$ 1.51M

1875

R2 Protocol

R2

$ 0.002009

-0.05%

+1.73%

-1.09%

--

$ 31.82M

1876

Manyu

MANYU

$ 0.000000004333

-0.30%

+0.14%

+4.36%

--

$ 13.64T

1877

AEON

$ 0.00002763

-1.22%

-3.41%

-6.85%

--

$ 1.94B

1878

LumiShare

LUMI

$ 0.001792

0.00%

+0.84%

+2.11%

--

$ 6.90M

1879

Wo Ta Ma Lai Le

我踏马来了

$ 0.009733

+1.24%

+1.25%

+16.05%

--

$ 6.53M

1880

IMO Invest

IMO

$ 0.3708

-0.16%

+1.68%

+9.47%

--

$ 62.81K

1881

FOGNET Token

FOG

$ 0.0107

0.00%

-0.47%

-2.90%

--

$ 683.23K

1882

Mexc Staked SOL

MXSOL

$ 78.38

+0.04%

-0.77%

+13.89%

--

$ 720.64

1883

GoldZip

XGZ

$ 139.02

-0.11%

-0.04%

+5.05%

--

$ 578.58

1884

Silencio

SLC

$ 0.00003131

-0.41%

-2.70%

-2.94%

--

$ 1.72B

1885

Reform DAO

RFRM

$ 0.001207

0.00%

+0.33%

+0.42%

--

$ 131.00K

1886

GoblinCoin

GOBLIN

$ 0.006279

-1.33%

+34.86%

+7.59%

--

$ 13.55M

1887

Blub

BLUB

$ 0.000000003166

-2.32%

-1.61%

+0.39%

--

$ 16.71T

1888

TCOM Global

TCOM

$ 0.00856

+0.17%

-0.92%

+0.70%

--

$ 7.02M

1889

The Verdra

VERDRA

$ 0.10773

0.00%

-0.32%

+1.13%

--

$ 177.66K

1890

CF Large Cap Index

LCAP

$ 5.56

0.00%

-1.52%

+8.73%

--

$ 10.04

1891

Railgun

RAIL

$ 2.9335

-0.34%

-1.86%

+7.08%

--

$ 19.96K

1892

Kintara

KINS

$ 0.013583

-6.55%

+9.75%

+52.56%

--

$ 9.38M

1893

Levare

LVR

$ 13.02

+21.89%

-0.24%

--

$ 106.77K

1894

Xrp Classic

XRPC

$ 0.00013743

0.00%

-8.56%

-5.59%

--

$ 1.03M

1895

SCARCITY

$ 0.007435

+0.35%

+12.38%

-3.32%

--

$ 1.70M

1896

CESS Network

CESS

$ 0.00134

+0.07%

+0.83%

+3.32%

--

$ 48.93M

1897

Gode Chain

GODE

$ 0.00008059

+0.15%

-2.67%

+0.19%

--

$ 129.95M

1898

Checkmate

CHECK

$ 0.064424

+0.10%

-1.34%

+10.82%

--

$ 22.78M

1899

MIU

$ 0.00000000227

+0.44%

--

$ 6.45T

1900

114514

$ 0.0009913

-0.05%

-2.67%

-14.22%

--

$ 54.70M

1901

FIT

$ 0.00004806

+0.06%

+0.04%

-0.39%

--

$ 126.72M

1902

ZETRIX

$ 9.653

+0.01%

-1.69%

-1.80%

--

$ 17.23K

1903

Cloud

CLOUD

$ 0.01382

+0.22%

+0.73%

+1.77%

--

$ 4.15M

1904

Rats

RATS

$ 0.00002824

-0.18%

-1.57%

-11.60%

--

$ 1.97B

1905

ARI10

ARI

$ 0.0003119

+0.10%

+2.67%

+13.00%

--

$ 74.11M

1906

DEB

$ 0.000725

0.00%

+6.46%

+22.26%

--

$ 974.65K

1907

AASToken

AAST

$ 0.001463

-0.41%

-0.21%

+32.30%

--

$ 6.69M

1908

KASPY

$ 0.000001998

+0.05%

+1.27%

+5.49%

--

$ 2.89B

1909

COCO BSC

COCO

$ 0.22746

-0.06%

-0.65%

+1.24%

--

$ 257.12K

1910

PHT Stablecoin

PHT

$ 0.01642

0.00%

+0.24%

+1.80%

--

$ 305.29K

1911

Japan Open Chain

JOC

$ 0.03724

+0.05%

+15.02%

+12.60%

--

$ 1.70M

1912

$ 0.029357

0.00%

-0.14%

-2.14%

--

$ 15.80M

1913

AixPlay

AIXPLAY

$ 0.0001743

+9.40%

+19.65%

+14.99%

--

$ 4.42B

1914

GAG Token

GAG

$ 0.003986

+0.03%

-0.05%

-0.62%

--

$ 10.33M

1915

TREECLE

TRCL

$ 0.0009698

-0.01%

-0.74%

+4.16%

--

$ 1.32M

1916

TOYLAND

TOYL

$ 2.11

-2.99%

-30.48%

--

$ 387.79K

1917

Probinex

PBX

$ 0.00389

+0.78%

+0.52%

--

$ 7.39M

1918

VIRL

$ 0.0003757

-3.92%

-19.79%

-9.58%

--

$ 139.21M

1919

MegaETH

MEGA

$ 0.05531

+0.75%

-5.30%

+24.86%

--

$ 2.34M

1920

LoopNetwork

LOOP

$ 0.00255

0.00%

-8.93%

-8.67%

--

$ 123.79K

1921

Bullish Degen

BULLISH

$ 0.0004045

+0.22%

-6.76%

-1.03%

--

$ 134.75M

1922

Xeno Governance

GXE

$ 0.000171

0.00%

-21.63%

-25.82%

--

$ 14.86M

1923

YURU COIN

YURU

$ 0.3009

+0.70%

+0.33%

+5.25%

--

$ 17.50K

1924

METANIA GAMES

METANIA

$ 0.01777

+0.28%

+0.34%

+0.68%

--

$ 3.05M

1925

BCAT

$ 0.00004661

+0.11%

+2.76%

+2.45%

--

$ 241.94M

1926

Seeker

SKR

$ 0.008969

+0.13%

-0.33%

+0.47%

--

$ 7.37M

1927

pump.fun

PUMP

$ 0.001514

+0.26%

-4.10%

+8.33%

--

$ 83.36M

1928

TAC

$ 0.018228

+1.36%

+13.48%

+8.42%

--

$ 5.27M

1929

Superp

SUP

$ 0.002293

+0.97%

-1.63%

-16.82%

--

$ 23.18M

1930

qONE Token

QONE

$ 0.004364

+0.39%

-0.70%

-9.43%

--

$ 20.84M

1931

Amnis Finance

AMI

$ 0.00216

-0.37%

+1.50%

+8.05%

--

$ 16.15M

1932

BOB

$ 0.005739

-0.02%

+0.97%

+3.23%

--

$ 12.09M

1933

Battery

BATTERY

$ 0.0002459

+0.24%

+2.87%

-2.75%

--

$ 60.25M

1934

BOBER

$ 0.0000434

+1.40%

-2.47%

+6.90%

--

$ 167.68M

1935

Impossible Cloud Net

ICNT

$ 0.1895

+0.01%

-9.68%

+2.54%

--

$ 308.48K

1936

D. Energy

WATT

$ 0.05087

-1.11%

-6.67%

+10.66%

--

$ 104.58K

1937

Splendor

SPLD

$ 0.1928

-0.05%

-1.78%

-30.48%

--

$ 305.38K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت