قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 77,391.57

-0.05%

+0.48%

+0.18%

$ 1.54T

$ 4.18K

2

Ethereum

ETH

$ 2,109.32

-0.13%

-0.95%

-1.86%

$ 252.77B

$ 96.89K

3

Binance Coin

BNB

$ 660

+0.04%

+0.36%

+2.10%

$ 88.51B

$ 14.79K

4

XRP

$ 1.3573

+0.04%

-0.73%

-2.86%

$ 83.24B

$ 21.22M

5

USDCoin

USDC

$ 1.00088

0.00%

+0.04%

$ 76.49B

$ 36.65M

6

Solana

SOL

$ 85.95

+0.09%

-0.72%

-0.13%

$ 49.15B

$ 862.93K

7

Tron

TRX

$ 0.3655

+0.14%

+0.41%

+2.07%

$ 34.58B

$ 27.47M

8

Lido Staked ETH

STETH

$ 2,107.42

+0.12%

-1.00%

-1.57%

$ 18.60B

$ 26.31

9

DOGE

$ 0.10277

-0.04%

-0.81%

-2.76%

$ 15.72B

$ 113.68M

10

Hyperliquid

HYPE

$ 63.23

-0.34%

+1.27%

+28.90%

$ 15.58B

$ 92.57K

11

Sky Dollar

USDS

$ 1.001

0.00%

+0.11%

$ 11.16B

$ 54.19K

12

Zcash

ZEC

$ 664.56

+0.44%

+3.07%

+14.06%

$ 10.89B

$ 7.23K

13

Wrapped BTC

WBTC

$ 77,161.21

-0.08%

+0.47%

+0.17%

$ 9.00B

$ 3.17

14

Cardano

ADA

$ 0.2434

+0.12%

-1.83%

-4.33%

$ 8.73B

$ 13.20M

15

Monero

XMR

$ 395.08

+0.17%

+3.00%

+1.60%

$ 7.30B

$ 5.01K

16

Bitcoin Cash Node

BCH

$ 349.1

-0.17%

-1.91%

-9.17%

$ 6.91B

$ 6.06K

17

Canton Network

CC

$ 0.16621

+0.05%

+1.39%

+10.56%

$ 6.39B

$ 1.43M

18

Chainlink

LINK

$ 9.507

+0.11%

-1.46%

-3.61%

$ 6.17B

$ 45.52K

19

Stellar

XLM

$ 0.1485

0.00%

-0.47%

+0.07%

$ 4.93B

$ 2.04M

20

TONCOIN

TON

$ 1.817

+0.28%

-0.11%

-12.30%

$ 4.80B

$ 1.18M

21

USD1

$ 1.00008

0.00%

-0.01%

0.00%

$ 4.77B

$ 3.09M

22

Ethena USDe

USDE

$ 0.9999

-0.01%

-0.08%

-0.06%

$ 4.45B

$ 1.22M

23

$ 1.0377

+0.03%

-3.20%

-4.23%

$ 4.09B

$ 2.52M

24

Litecoin

LTC

$ 52.82

+0.06%

-1.30%

-3.35%

$ 4.06B

$ 65.93K

25

Avalanche

AVAX

$ 9.291

-0.11%

-1.79%

-0.92%

$ 3.96B

$ 57.73K

26

Hedera

HBAR

$ 0.08911

-0.01%

-1.16%

-2.15%

$ 3.83B

$ 2.13M

27

MemeCore

M

$ 2.92928

-0.11%

+0.48%

-16.46%

$ 3.79B

$ 55.73K

28

Wrapped eETH

WEETH

$ 2,295.27

0.00%

-1.80%

-2.17%

$ 3.69B

$ 0.00

29

SHIBAINU

SHIB

$ 0.00000562

-0.04%

-1.30%

-3.54%

$ 3.28B

$ 169.28B

30

Cronos

CRO

$ 0.06928

+0.03%

-1.69%

-1.43%

$ 3.08B

$ 1.11M

31

NEAR

$ 2.3855

-0.09%

+0.34%

+46.50%

$ 3.05B

$ 1.72M

32

Bittensor

TAO

$ 275.41

-0.21%

-1.86%

+3.58%

$ 2.97B

$ 8.95K

33

Tether Gold

GOLD(XAUT)

$ 4,549.39

-0.09%

+0.60%

+0.17%

$ 2.69B

$ 415.30

34

UNISWAP

UNI

$ 3.408

-0.12%

-1.89%

-3.99%

$ 2.14B

$ 28.06K

35

PAX Gold

GOLD(PAXG)

$ 4,557.26

-0.04%

+0.30%

+0.37%

$ 2.14B

$ 638.35

36

Mantle

MNT

$ 0.6501

+0.23%

-1.59%

+3.18%

$ 2.14B

$ 160.40K

37

Ondo

ONDO

$ 0.44116

-0.30%

+3.48%

+9.75%

$ 2.13B

$ 3.81M

38

Polkadot

DOT

$ 1.262

0.00%

-2.43%

-0.48%

$ 2.09B

$ 1.35M

39

WLFI

$ 0.0612

+0.12%

-1.83%

-1.75%

$ 1.93B

$ 2.17M

40

HTX DAO

HTX

$ 0.000002015

0.00%

+0.60%

+0.85%

$ 1.82B

$ 28.04B

41

Aster

ASTER

$ 0.7093

-0.11%

+2.97%

+6.39%

$ 1.82B

$ 6.24M

42

OKB

$ 83.671

-0.13%

+0.64%

+1.79%

$ 1.75B

$ 850.93

43

Sky Protocol

SKY

$ 0.07037

-0.09%

-0.01%

+1.10%

$ 1.63B

$ 816.52K

44

Falcon Finance

USDF

$ 0.9983

+0.01%

-0.01%

$ 1.62B

$ 152.47K

45

Pi Network

PI

$ 0.14983

+0.11%

-1.23%

-2.47%

$ 1.58B

$ 1.51M

46

Decentralized USD

USDD

$ 0.9988

0.00%

+0.10%

+0.16%

$ 1.52B

$ 3.76K

47

Pepe

PEPE

$ 0.000003595

+0.11%

-1.61%

-3.79%

$ 1.47B

$ 66.70B

48

DEXE

$ 17.68

+0.38%

+24.74%

+22.34%

$ 1.42B

$ 7.28K

49

Internet Computer

ICP

$ 2.571

-0.28%

-2.05%

-1.97%

$ 1.40B

$ 140.52K

50

Ethereum Classic

ETC

$ 9

0.00%

-0.89%

-0.78%

$ 1.39B

$ 9.07K

51

Bitget Token

BGB

$ 1.96804

-0.04%

-0.64%

-2.23%

$ 1.37B

$ 41.85K

52

LAB

$ 4.30159

+0.14%

-2.60%

-5.95%

$ 1.32B

$ 75.14K

53

AaveToken

AAVE

$ 86.39

0.00%

-0.71%

-4.27%

$ 1.32B

$ 3.45K

54

MORPHO

$ 2.2976

+0.79%

+5.10%

+28.67%

$ 1.10B

$ 60.48K

55

KuCoin Token

KCS

$ 8.0844

+0.13%

-0.05%

+0.80%

$ 1.09B

$ 6.85K

56

United Stables

U

$ 1.0008

0.00%

-0.01%

+0.08%

$ 1.06B

$ 53.06K

57

COSMOS

ATOM

$ 2.103

+0.78%

-0.05%

+1.07%

$ 1.06B

$ 358.37K

58

Render

RENDER

$ 2.017

-0.40%

+1.64%

+7.97%

$ 1.03B

$ 201.60K

59

Algorand

ALGO

$ 0.11353

+0.09%

-0.78%

+3.98%

$ 996.64M

$ 922.18K

60

Worldcoin

WLD

$ 0.2943

+0.17%

-2.78%

+18.04%

$ 991.93M

$ 2.75M

61

Quant

QNT

$ 81.6

-0.07%

-0.33%

+7.44%

$ 973.18M

$ 2.34K

62

Polygon Ecosystem

POL

$ 0.09132

+0.04%

-0.70%

-0.76%

$ 962.69M

$ 1.59M

63

Kaspa

KAS

$ 0.033654

-0.11%

-1.80%

-3.29%

$ 913.73M

$ 12.13M

64

Lombard

LBTC

$ 76,786.39

-0.28%

+0.49%

-0.24%

$ 904.87M

$ 0.73

65

Ethena

ENA

$ 0.1004

-0.69%

-1.92%

-7.66%

$ 884.78M

$ 3.05M

66

VVV

$ 18.8989

-3.43%

+4.22%

+27.42%

$ 866.68M

$ 17.75K

67

JUST

JST

$ 0.09307

+0.22%

-0.38%

+2.11%

$ 796.28M

$ 631.59K

68

Aptos

APT

$ 0.9549

-0.05%

-1.50%

-0.56%

$ 770.49M

$ 120.03K

69

Filecoin

FIL

$ 0.9678

+0.09%

-1.02%

-0.56%

$ 748.42M

$ 1.44M

70

$ 0.008332

-0.02%

-1.27%

-0.90%

$ 715.87M

$ 12.70M

71

XDC Network

XDC

$ 0.03335

+2.68%

+5.06%

+5.71%

$ 669.80M

$ 8.20M

72

Jupiter

JUP

$ 0.2024

+0.25%

-3.06%

+0.15%

$ 663.73M

$ 616.82K

73

Humanity

H

$ 0.2402

-0.45%

+10.67%

-6.45%

$ 661.62M

$ 796.00K

74

Arbitrum

ARB

$ 0.10641

-0.06%

-3.16%

-10.09%

$ 656.55M

$ 1.28M

75

Beldex

BDX

$ 0.07961

-0.06%

+1.22%

+1.14%

$ 616.59M

$ 12.20M

76

DASH

$ 46.34

-0.67%

+0.51%

+6.60%

$ 581.11M

$ 30.62K

77

VeChain

VET

$ 0.006688

-0.14%

-1.25%

-1.91%

$ 568.53M

$ 12.35M

78

Pudgy Penguins

PENGU

$ 0.009055

-0.07%

-1.33%

+3.63%

$ 560.40M

$ 89.07M

79

Nexo

NEXO

$ 0.8558

-0.01%

-3.10%

-3.39%

$ 549.93M

$ 81.47K

80

Bonk

BONK

$ 0.000006112

+0.18%

-0.13%

+0.72%

$ 531.93M

$ 48.77B

81

Injective

INJ

$ 5.199

-0.20%

-1.08%

-0.04%

$ 505.55M

$ 465.13K

82

TrueUSD

TUSD

$ 1

-0.01%

0.00%

+0.02%

$ 494.47M

$ 5.61K

83

OFFICIAL TRUMP

TRUMP

$ 2.089

+0.10%

-1.06%

-0.39%

$ 489.78M

$ 542.82K

84

Virtuals Protocol

VIRTUAL

$ 0.7517

-0.35%

-1.20%

+2.90%

$ 486.50M

$ 289.28K

85

FET

$ 0.2151

+1.20%

+0.05%

+9.25%

$ 477.53M

$ 2.03M

86

PancakeSwap

CAKE

$ 1.412

+0.07%

-0.71%

-1.06%

$ 456.78M

$ 285.55K

87

Terra Classic

LUNC

$ 0.00008269

+0.20%

+2.05%

+3.94%

$ 454.81M

$ 4.04B

88

Stacks

STX

$ 0.253

-0.20%

+1.47%

+2.90%

$ 451.11M

$ 239.85K

89

Binance Life

币安人生

$ 0.44385

+0.32%

-0.06%

-2.96%

$ 439.14M

$ 292.93K

90

LayerZero

ZRO

$ 1.32

-0.38%

-1.07%

-3.42%

$ 433.61M

$ 220.51K

91

SEI

$ 0.06169

+0.26%

-0.64%

-0.41%

$ 431.76M

$ 1.94M

92

Aerodrome Finance

AERO

$ 0.4434

-0.86%

-0.57%

+5.01%

$ 412.07M

$ 234.02K

93

SUN

$ 0.020152

-0.04%

+0.34%

+0.64%

$ 386.54M

$ 4.67M

94

TIA

$ 0.4326

+0.38%

-0.52%

+4.98%

$ 386.19M

$ 1.42M

95

Chiliz

CHZ

$ 0.03738

+0.57%

-2.52%

-26.13%

$ 381.95M

$ 13.46M

96

First Digital USD

FDUSD

$ 0.9986

+0.01%

+0.03%

+0.04%

$ 373.66M

$ 164.98K

97

SIREN

$ 0.506

-0.10%

-3.15%

-1.08%

$ 366.30M

$ 344.50K

98

Tezos

XTZ

$ 0.3354

-0.93%

-2.84%

-2.90%

$ 360.49M

$ 162.17K

99

DoubleZero

2Z

$ 0.10439

-0.98%

-2.19%

+13.41%

$ 360.47M

$ 658.50K

100

Curve

CRV

$ 0.2286

+0.04%

-2.12%

-4.36%

$ 341.00M

$ 1.85M

101

Immutable X

IMX

$ 0.1698

-0.83%

-0.18%

-2.39%

$ 334.60M

$ 429.06K

102

Pyth Network

PYTH

$ 0.04272

+1.23%

+0.60%

-4.87%

$ 330.75M

$ 4.50M

103

SPX6900

SPX

$ 0.3602

+0.03%

-0.08%

-3.72%

$ 329.94M

$ 344.90K

104

SkyAI

SKYAI

$ 0.344

-1.12%

-0.58%

+3.86%

$ 325.70M

$ 1.14M

105

Lighter

LIT

$ 1.3131

-1.43%

+7.28%

+28.19%

$ 324.88M

$ 453.41K

106

Ether.Fi Foundation

ETHFI

$ 0.3745

+0.03%

-0.76%

-2.34%

$ 323.64M

$ 3.06M

107

Kaia

KAIA

$ 0.05138

-0.29%

-1.39%

-0.51%

$ 323.39M

$ 1.73M

108

Yooldo Games

ESPORTS

$ 0.69637

-0.11%

-2.53%

+8.42%

$ 320.14M

$ 130.56K

109

BitTorrent

BTT

$ 0.0000003212

-0.12%

-0.87%

-0.62%

$ 315.85M

$ 181.59B

110

Pendle

PENDLE

$ 1.842

-0.05%

-0.65%

+0.55%

$ 312.49M

$ 305.05K

111

Gnosis

GNO

$ 117.85

-0.31%

-1.13%

-0.69%

$ 309.51M

$ 599.41

112

Monad

MON

$ 0.02589

-0.20%

-1.67%

-5.69%

$ 300.00M

$ 4.73M

113

Zebec Network

ZBCN

$ 0.0029707

+0.44%

-1.38%

-1.03%

$ 293.79M

$ 57.60M

114

BitcoinSV

BSV

$ 14.78

-0.20%

+0.27%

-2.86%

$ 292.88M

$ 6.59K

115

Lido DAO

LDO

$ 0.3468

-0.12%

-1.78%

-3.76%

$ 290.89M

$ 402.23K

116

Decred

DCR

$ 16.637

+0.04%

-0.11%

-1.63%

$ 289.37M

$ 6.29K

117

CONFLUX

CFX

$ 0.0551

-0.05%

-2.61%

-6.67%

$ 284.28M

$ 1.32M

118

Telcoin

TEL

$ 0.002931

-0.24%

-2.95%

+1.49%

$ 281.02M

$ 33.58M

119

Graph Token

GRT

$ 0.02637

0.00%

-2.92%

+2.73%

$ 280.99M

$ 4.25M

120

AINFT

NFT

$ 0.0000002819

+1.29%

+0.82%

-0.98%

$ 279.31M

$ 200.28B

121

FLOKI

$ 0.00002961

0.00%

-1.22%

-3.40%

$ 278.93M

$ 2.66B

122

Jasmy

JASMY

$ 0.005566

-0.16%

-0.78%

-4.12%

$ 271.70M

$ 17.49M

123

Billions

BILL

$ 0.11089

+1.50%

+15.44%

-12.16%

$ 271.38M

$ 18.61M

124

OP

$ 0.1271

+0.16%

-1.88%

-3.02%

$ 269.07M

$ 485.43K

125

B

$ 0.25602

+1.61%

+6.69%

-27.59%

$ 256.37M

$ 1.19M

126

ENS

$ 6.32

+0.02%

-0.19%

-1.14%

$ 252.31M

$ 8.72K

127

STRK

$ 0.0406

-0.30%

-1.69%

-3.46%

$ 249.02M

$ 6.82M

128

MIOTAC

IOTA

$ 0.05669

-0.27%

-1.93%

-0.07%

$ 248.53M

$ 1.01M

129

APE and PEPE

APEPE

$ 0.0000011409

-0.05%

+0.75%

-3.94%

$ 238.69M

$ 185.60B

130

Genius

GENIUS

$ 0.71638

-0.10%

+6.62%

+61.84%

$ 237.38M

$ 2.31M

131

JITO

JTO

$ 0.5043

-0.66%

-2.31%

+16.20%

$ 237.00M

$ 399.16K

132

Maple Finance

SYRUP

$ 0.19396

+0.21%

-4.02%

-9.27%

$ 227.64M

$ 452.25K

133

$ 0.07126

-0.10%

-0.83%

-1.40%

$ 206.99M

$ 911.28K

134

ETHGAS

GWEI

$ 0.11593

-2.92%

+0.76%

-13.22%

$ 206.05M

$ 106.76K

135

OriginTrail

TRAC

$ 0.4109

-0.85%

-5.01%

+7.47%

$ 203.70M

$ 237.93K

136

Raydium

RAY

$ 0.7647

-0.04%

-1.80%

+6.58%

$ 202.06M

$ 98.35K

137

Falcon Finance

FF

$ 0.08703

+0.34%

-0.96%

-2.23%

$ 201.97M

$ 1.09M

138

Compound

COMP

$ 20.4

+0.35%

-0.34%

-8.75%

$ 201.92M

$ 2.86K

139

Circle xStock

CRCLX

$ 115.4

-0.26%

+0.03%

+4.21%

$ 201.05M

$ 567.08

140

Axie Infinity

AXS

$ 1.1655

-0.21%

-2.04%

-1.98%

$ 199.60M

$ 49.35K

141

Block Street

BSB

$ 0.94011

-0.52%

-24.82%

+43.88%

$ 199.55M

$ 3.14M

142

NEO

$ 2.838

-0.60%

-2.87%

-4.23%

$ 197.79M

$ 22.59K

143

Trust Wallet

TWT

$ 0.4548

-0.07%

-0.97%

-6.06%

$ 193.82M

$ 140.60K

144

dogwifhat sol

WIF

$ 0.1889

-0.11%

-2.51%

-3.07%

$ 185.88M

$ 823.43K

145

Audiera

BEAT

$ 1.16227

-3.26%

-8.26%

+89.97%

$ 185.86M

$ 1.77M

146

ONYXCOIN

XCN

$ 0.0047725

0.00%

-0.13%

-0.99%

$ 182.49M

$ 782.53K

147

ZANO

$ 11.743

+0.13%

+4.19%

+2.69%

$ 180.55M

$ 71.52K

148

FARTCOIN

$ 0.18087

-0.07%

-1.01%

-3.87%

$ 178.74M

$ 1.01M

149

Centrifuge

CFG

$ 0.301

+1.04%

+2.40%

+3.60%

$ 174.59M

$ 777.94K

150

Story

IP

$ 0.4924

-0.23%

-1.65%

+0.25%

$ 172.97M

$ 133.10K

151

Decentraland

MANA

$ 0.08724

-0.01%

-0.43%

-2.13%

$ 171.32M

$ 723.69K

152

DeepBook

DEEP

$ 0.032361

-0.01%

-1.15%

-3.77%

$ 166.82M

$ 2.24M

153

Tagger

TAG

$ 0.0016549

+2.03%

+6.57%

+44.80%

$ 166.63M

$ 57.62M

154

EigenLayer

EIGEN

$ 0.2259

-0.40%

-3.01%

+18.38%

$ 165.22M

$ 1.91M

155

SUPERFORTUNE

GUA

$ 1.27818

+0.18%

-6.34%

-18.23%

$ 165.08M

$ 1.15M

156

$ 115.28

-0.46%

-0.23%

+3.91%

$ 165.02M

$ 898.04

157

Convex Finance

CVX

$ 1.683

-0.06%

-1.24%

-3.91%

$ 163.24M

$ 38.51K

158

MX Token

MX

$ 1.7753

+0.10%

+0.31%

+0.07%

$ 163.11M

$ 1.43M

159

Vision

VSN

$ 0.04426

-0.11%

-5.35%

$ 160.69M

$ 1.22M

160

THORChain

RUNE

$ 0.4542

+0.25%

+1.35%

-1.98%

$ 155.63M

$ 956.56K

161

Gala

GALA

$ 0.003245

+0.06%

-1.93%

-5.05%

$ 152.82M

$ 61.01M

162

Walrus

WAL

$ 0.06563

+0.02%

-0.02%

-4.96%

$ 151.43M

$ 895.83K

163

Undeads Games

UDS

$ 1.482

+0.05%

-0.34%

-2.52%

$ 147.65M

$ 13.19K

164

BAT

$ 0.09938

-0.12%

-2.04%

+0.65%

$ 146.79M

$ 592.69K

165

Helium Network Token

HNT

$ 0.7934

+0.04%

-1.35%

-4.43%

$ 146.63M

$ 91.40K

166

Plasma

XPL

$ 0.08217

-0.06%

-1.75%

-2.42%

$ 146.16M

$ 3.30M

167

RaveDAO

RAVE

$ 0.5712

-1.73%

+2.11%

-3.84%

$ 145.25M

$ 42.97K

168

ZKsync

ZK

$ 0.01472

0.00%

-2.16%

-4.10%

$ 142.63M

$ 6.45M

169

XEC

$ 0.000007111

-0.28%

-1.57%

-4.88%

$ 141.01M

$ 7.87B

170

Xphere

XP

$ 0.050702

-0.02%

+1.60%

+17.54%

$ 139.13M

$ 11.83M

171

Cheems

CHEEMS

$ 0.0000007169

+1.64%

+1.58%

+25.96%

$ 137.19M

$ 83.65B

172

SafePal

SFP

$ 0.2764

+0.29%

-3.57%

-1.73%

$ 136.55M

$ 185.02K

173

ApeCoin

APE

$ 0.137

0.00%

-2.38%

-5.91%

$ 135.40M

$ 950.38K

174

Arweave

AR

$ 2.092

+0.24%

0.00%

-3.47%

$ 135.31M

$ 46.21K

175

Newton

AB

$ 0.001369

-0.65%

-1.51%

-2.63%

$ 135.29M

$ 7.70M

176

S

$ 0.04586

-0.15%

-2.35%

+0.80%

$ 130.29M

$ 1.49M

177

$ 0.277

-0.14%

-0.04%

+2.05%

$ 128.70M

$ 224.25K

178

Project Ailey

ALE

$ 0.2643

-0.04%

$ 128.49M

$ 378.68K

179

A

$ 0.07895

+0.04%

-2.58%

-4.02%

$ 128.02M

$ 1.28M

180

1INCH

$ 0.09147

-0.26%

-1.13%

-1.88%

$ 127.05M

$ 641.64K

181

GRASS

$ 0.5213

-1.11%

-3.17%

+70.91%

$ 125.81M

$ 684.93K

182

River

RIVER

$ 6.4539

+0.17%

-3.44%

-12.56%

$ 125.67M

$ 39.23K

183

Aethir

ATH

$ 0.006251

-0.23%

-2.80%

+3.37%

$ 123.55M

$ 9.80M

184

dYdX

DYDX

$ 0.14872

-0.37%

-0.41%

-0.77%

$ 122.83M

$ 602.95K

185

Instadapp

FLUID

$ 1.5958

+0.33%

-7.47%

-2.37%

$ 122.61M

$ 4.43K

186

Kaito

KAITO

$ 0.5096

+0.16%

-1.37%

+9.02%

$ 121.37M

$ 169.99K

187

Banana

BANANAS31

$ 0.0120332

+0.97%

+6.08%

+21.41%

$ 119.34M

$ 10.58M

188

MULTIVERSX

EGLD

$ 3.957

-0.05%

-2.32%

-0.41%

$ 117.32M

$ 19.43K

189

SoSoValue

SOSO

$ 0.3731

0.00%

+0.43%

+2.20%

$ 115.94M

$ 286.04K

190

GoMining

GOMINING

$ 0.287

+0.03%

-3.21%

-4.53%

$ 115.90M

$ 590.62K

191

Sentient

SENT

$ 0.01619

+0.13%

-1.42%

-1.11%

$ 115.59M

$ 3.67M

192

Horizen

ZEN

$ 6.225

-0.34%

+0.64%

+0.82%

$ 111.56M

$ 30.75K

193

Stargate Finance

STG

$ 0.1693

+0.36%

-2.74%

+3.47%

$ 110.38M

$ 280.24K

194

Livepeer

LPT

$ 2.212

-0.32%

-0.05%

+7.10%

$ 108.72M

$ 44.27K

195

TROLL

TROLLSOL

$ 0.107852

-0.28%

-11.04%

-4.44%

$ 107.35M

$ 2.20M

196

Safe Token

SAFE

$ 0.1456

-0.96%

-3.69%

+2.50%

$ 106.40M

$ 52.54K

197

Ribbita by Virtuals

TIBBIR

$ 0.10485

+1.98%

+1.00%

+0.75%

$ 104.93M

$ 1.02M

198

SNX

$ 0.3064

-0.10%

-0.92%

-2.39%

$ 104.11M

$ 226.41K

199

FTX Token

FTT

$ 0.3154

-0.19%

-2.92%

-2.14%

$ 103.80M

$ 170.03K

200

Reserve Rights

RSR

$ 0.001665

+0.12%

-2.09%

-7.55%

$ 102.59M

$ 48.30M

201

0G

$ 0.4749

+0.06%

-2.45%

-4.18%

$ 100.18M

$ 166.03K

202

NEXPACE

NXPC

$ 0.355

+0.17%

+2.48%

+10.09%

$ 99.12M

$ 206.68K

203

BERA

$ 0.3795

-0.11%

-1.76%

-3.04%

$ 97.84M

$ 156.11K

204

Tesla xStock

TSLAX

$ 433.66

+0.04%

+0.18%

+6.50%

$ 97.61M

$ 138.99

205

AWE Network

AWE

$ 0.04992

-0.54%

+3.25%

-5.04%

$ 96.89M

$ 1.24M

206

RealLink

REAL

$ 0.07073

-0.09%

+0.87%

-0.40%

$ 96.69M

$ 1.42M

207

Qtum

QTUM

$ 0.9098

-0.09%

-2.27%

-0.61%

$ 95.13M

$ 62.19K

208

Comedian

BAN

$ 0.0919

-0.56%

-2.26%

+27.88%

$ 94.68M

$ 703.47K

209

Beam

BEAMX

$ 0.001864

-0.22%

-3.57%

+6.06%

$ 94.34M

$ 53.22M

210

Melania Meme

MELANIA

$ 0.09498

+0.11%

-1.98%

-1.09%

$ 94.28M

$ 846.07K

211

CoW Protocol

COW

$ 0.1645

+0.12%

-2.88%

-1.70%

$ 93.86M

$ 314.04K

212

Kamino

KMNO

$ 0.01998

+0.10%

-2.03%

-2.13%

$ 92.49M

$ 2.93M

213

Keeta

KTA

$ 0.1694

+0.48%

+4.45%

+20.03%

$ 91.78M

$ 467.97K

214

Defi App

HOME

$ 0.02315

-0.26%

+0.61%

+27.23%

$ 89.05M

$ 3.50M

215

0x

ZRX

$ 0.10562

-0.59%

-1.55%

-1.90%

$ 88.35M

$ 521.34K

216

Kusama

KSM

$ 4.876

-0.43%

-2.21%

-2.82%

$ 88.15M

$ 11.85K

217

Plume Network

PLUME

$ 0.015231

-0.24%

-0.57%

+27.53%

$ 87.82M

$ 24.81M

218

YearnFinance

YFI

$ 2,477.4

+0.18%

-1.74%

-1.27%

$ 87.63M

$ 25.18

219

Orca

ORCA

$ 1.459

+0.61%

-0.38%

+0.56%

$ 87.13M

$ 50.83K

220

RavenCoin

RVN

$ 0.005392

-0.15%

-2.49%

-3.37%

$ 86.65M

$ 12.80M

221

FORM

$ 0.2283

+0.31%

-0.09%

-2.00%

$ 86.19M

$ 1.24M

222

SOON

$ 0.1774

+0.54%

+1.70%

+4.44%

$ 85.66M

$ 369.73K

223

ORDI

$ 4.042

-0.45%

-0.10%

-5.01%

$ 83.98M

$ 24.11K

224

Whiterock

WHITE

$ 0.00012162

+1.07%

-1.74%

-3.35%

$ 80.55M

$ 446.59M

225

XPR Network

XPR

$ 0.0027385

-0.24%

+0.01%

-0.20%

$ 79.68M

$ 37.86M

226

Enjin

ENJ

$ 0.0407

-0.30%

-2.98%

-8.36%

$ 78.86M

$ 1.79M

227

TFUEL

$ 0.0107

+0.38%

-0.74%

+0.38%

$ 78.49M

$ 5.99M

228

Zilliqa

ZIL

$ 0.003923

+0.10%

-1.82%

-1.72%

$ 77.86M

$ 16.44M

229

Turbo

TURBO

$ 0.0011299

+0.13%

-1.20%

-2.13%

$ 76.94M

$ 66.89M

230

ZIGCOIN

ZIG

$ 0.053936

+2.54%

+10.24%

+26.20%

$ 75.69M

$ 6.03M

231

MultiBank Group

MBG

$ 0.3007

0.00%

-1.79%

-3.40%

$ 74.76M

$ 3.99M

232

Huma Finance

HUMA

$ 0.02556

-0.08%

+3.91%

+15.71%

$ 74.74M

$ 10.34M

233

Cysic

CYS

$ 0.4622

-0.21%

+2.22%

-7.34%

$ 74.66M

$ 171.09K

234

BIO Protocol

BIO

$ 0.03503

+0.86%

+1.40%

-7.65%

$ 74.21M

$ 2.18M

235

Spark

SPK

$ 0.02745

-0.11%

-1.67%

-5.34%

$ 74.12M

$ 2.10M

236

$ 0.1377

-0.15%

-1.73%

-3.05%

$ 73.85M

$ 384.08K

237

$ 767.81

+0.06%

+0.69%

+13.48%

$ 73.72M

$ 108.88

238

Alphabet xStock

GOOGLX

$ 384.87

+0.06%

+1.13%

-3.07%

$ 73.61M

$ 145.74

239

USELESS COIN

USELESS

$ 0.07568

-0.12%

-2.50%

+23.49%

$ 73.60M

$ 1.82M

240

Oasis

ROSE

$ 0.009718

+0.02%

-2.26%

-1.63%

$ 73.25M

$ 7.95M

241

Qubic

QUBIC

$ 0.0000005292

-0.08%

-1.51%

-1.62%

$ 72.91M

$ 870.37B

242

Mina Protocol

MINA

$ 0.05675

-0.20%

-1.34%

-2.30%

$ 72.14M

$ 989.28K

243

Pirate Chain

ARRR

$ 0.3675

-1.48%

+11.04%

+56.34%

$ 71.81M

$ 273.84K

244

Wormhole

W

$ 0.01233

-0.49%

-1.86%

+0.66%

$ 71.47M

$ 21.55M

245

DOG GO TO THE MOON

DOG

$ 0.0007179

-1.32%

-1.25%

-0.36%

$ 71.00M

$ 91.23M

246

Zama Protocol

ZAMA

$ 0.03246

+0.25%

+2.36%

+19.02%

$ 70.75M

$ 2.75M

247

BabyDogeCoin

BABYDOGE

$ 0.0000000003979

+0.25%

-1.06%

-1.97%

$ 70.46M

$ 201.80T

248

Amp

AMP

$ 0.0008151

-0.72%

-1.16%

-3.14%

$ 70.41M

$ 70.89M

249

GMX

$ 6.796

0.00%

-2.65%

+0.13%

$ 70.03M

$ 8.74K

250

ZetaChain

ZETA

$ 0.05013

-0.04%

-3.34%

-2.23%

$ 69.86M

$ 1.41M

251

SP500 xStock

SPYX

$ 757.14

-0.11%

-0.23%

+2.31%

$ 69.54M

$ 91.17

252

VELO

$ 0.003974

+0.46%

-1.13%

+7.38%

$ 69.03M

$ 11.34M

253

Holo Token

HOT

$ 0.0003923

-0.10%

-0.61%

-2.45%

$ 68.69M

$ 139.94M

254

UnifAI

UAI

$ 0.2861

+0.31%

+7.17%

+28.01%

$ 68.59M

$ 645.99K

255

Nervos Network

CKB

$ 0.001413

+0.29%

-0.85%

-3.59%

$ 68.16M

$ 42.79M

256

$ 759.49

+0.03%

+0.29%

+1.36%

$ 68.15M

$ 76.09

257

Dohrnii

DHN

$ 3.949

+0.05%

+0.36%

+0.46%

$ 67.46M

$ 10.87K

258

RONIN

RON

$ 0.08921

-0.21%

-0.34%

-21.54%

$ 67.42M

$ 1.28M

259

$ 0.05821

+0.21%

-1.97%

-5.01%

$ 67.33M

$ 15.69K

260

Toshi

TOSHI

$ 0.0001617

-0.44%

-0.68%

-6.61%

$ 67.14M

$ 389.55M

261

$ 0.007792

-0.05%

-2.50%

-3.09%

$ 66.87M

$ 7.79M

262

Dusk Network

DUSK

$ 0.13508

+0.12%

+1.29%

-10.37%

$ 66.70M

$ 818.42K

263

GEODNET

GEOD

$ 0.1513

0.00%

+3.24%

+7.00%

$ 65.73M

$ 473.66K

264

Alchemy

ACH

$ 0.006683

-0.06%

-2.12%

-6.00%

$ 65.64M

$ 9.71M

265

peaq network

PEAQ

$ 0.03037

+0.03%

-2.15%

+14.16%

$ 65.21M

$ 2.99M

266

Kava Labs

KAVA

$ 0.05993

-0.57%

-2.29%

+3.04%

$ 64.56M

$ 1.63M

267

Irys

IRYS

$ 0.03241

-1.08%

-4.53%

-7.25%

$ 64.00M

$ 2.90M

268

AI Rig Complex

ARCSOL

$ 0.06401

-0.05%

-0.64%

-0.53%

$ 63.98M

$ 885.77K

269

jellyjelly

JELLYJELLY

$ 0.062203

+4.81%

-0.50%

+7.14%

$ 63.50M

$ 1.58M

270

Blur

BLUR

$ 0.02282

-0.09%

-0.44%

+0.36%

$ 63.05M

$ 2.45M

271

Numeraire

NMR

$ 8.414

+0.27%

-3.07%

-11.45%

$ 62.26M

$ 7.19K

272

XUSD

$ 1.0007

-0.01%

0.00%

+0.07%

$ 62.25M

$ 53.51K

273

Alchemist AI

ALCH

$ 0.07395

-0.18%

-0.83%

-7.82%

$ 62.00M

$ 722.15K

274

Movement

MOVE

$ 0.01624

0.00%

-1.35%

-1.47%

$ 61.86M

$ 3.36M

275

MYX Finance

MYX

$ 0.20545

-2.62%

-7.09%

+11.60%

$ 61.01M

$ 1.85M

276

Quantix Finance

QFI

$ 61.141

+0.56%

-0.07%

-0.46%

$ 60.39M

$ 7.16K

277

OpenServ

SERV

$ 0.07778

+0.86%

-0.37%

+62.74%

$ 60.20M

$ 497.60K

278

Concordium

CCD

$ 0.005142

-0.14%

+4.24%

-2.85%

$ 60.13M

$ 22.89M

279

ELF

$ 0.07324

-0.53%

-0.92%

-3.17%

$ 59.92M

$ 764.05K

280

Aztec

AZTEC

$ 0.02114

-0.10%

+0.19%

+3.13%

$ 59.81M

$ 5.55M

281

Threshold

T

$ 0.00529

-0.02%

-1.33%

-2.71%

$ 58.57M

$ 10.85M

282

$ 220.58

+0.13%

+0.09%

-0.47%

$ 58.53M

$ 445.98

283

Eurite

EURI

$ 1.1653

+0.01%

+0.31%

+0.05%

$ 58.50M

$ 6.75K

284

POLYX

$ 0.0559

+0.18%

+1.09%

+4.52%

$ 58.33M

$ 475.23K

285

SUSHI

$ 0.2043

-0.20%

-1.47%

-4.42%

$ 57.74M

$ 269.76K

286

Nock

NOCK

$ 0.031

-1.67%

+11.91%

+9.86%

$ 57.71M

$ 3.06M

287

Fogo

FOGO

$ 0.01492

+1.51%

-3.15%

-11.50%

$ 56.54M

$ 20.91M

288

Ontology Token

ONT

$ 0.05697

+0.34%

-2.52%

-11.77%

$ 56.51M

$ 1.08M

289

Babylon

BABY

$ 0.01652

-0.24%

+3.66%

-0.67%

$ 56.21M

$ 8.28M

290

FLOW

$ 0.03409

+0.21%

-2.43%

-6.74%

$ 56.19M

$ 1.67M

291

BAS

$ 0.022377

+1.89%

+1.56%

+8.80%

$ 56.07M

$ 11.41M

292

XYO

$ 0.00407

0.00%

-1.93%

+9.43%

$ 56.04M

$ 14.67M

293

BitDCA

BDCA

$ 0.6641

+0.03%

-1.48%

-1.16%

$ 54.40M

$ 220.54K

294

Verge

XVG

$ 0.003325

-0.31%

-1.30%

-1.72%

$ 53.76M

$ 28.22M

295

Mocaverse

MOCA

$ 0.01281

0.00%

-2.53%

-0.39%

$ 53.76M

$ 4.38M

296

POPCAT

$ 0.05559

-0.22%

+0.74%

-3.40%

$ 53.51M

$ 1.24M

297

Peanut the Squirrel

PNUT

$ 0.05435

-0.24%

-0.86%

-7.59%

$ 53.30M

$ 1.21M

298

NVIDIA xStock

NVDAX

$ 220.83

+0.24%

+0.25%

-0.22%

$ 53.17M

$ 309.38

299

Succinct

PROVE

$ 0.2722

+1.30%

+1.00%

+19.36%

$ 53.14M

$ 225.70K

300

MOG Coin

MOG

$ 0.0000001369

+0.37%

-1.89%

-5.12%

$ 52.80M

$ 442.97B

301

RIF

$ 0.0533

-3.03%

+11.11%

-24.06%

$ 52.20M

$ 3.34M

302

RedStone

RED

$ 0.1349

-0.30%

-4.01%

+2.73%

$ 52.12M

$ 528.69K

303

BNKR

$ 0.0005426

+0.02%

-5.76%

+8.34%

$ 51.71M

$ 108.60M

304

Waves

WAVES

$ 0.4009

+0.93%

+0.12%

+6.47%

$ 51.57M

$ 216.16K

305

Siacoin

SC

$ 0.0009214

0.00%

-1.26%

-0.09%

$ 51.25M

$ 59.33M

306

ME

$ 0.10124

-0.82%

+1.85%

+6.21%

$ 51.20M

$ 3.05M

307

$ 732.76

+0.21%

+0.33%

+3.86%

$ 50.96M

$ 125.44

308

VeThor Token

VTHO

$ 0.0005123

-0.06%

-2.14%

-3.34%

$ 50.79M

$ 218.45M

309

Coinbase xStock

COINX

$ 189.36

+0.03%

+0.72%

-0.50%

$ 50.21M

$ 313.89

310

Aleo

ALEO

$ 0.04471

-0.18%

-1.39%

0.00%

$ 50.10M

$ 2.40M

311

G Coin

GCOIN

$ 0.0020092

-0.21%

+0.19%

+11.22%

$ 49.97M

$ 128.38M

312

Moo Deng

MOODENG

$ 0.0509

-0.18%

-1.41%

-0.99%

$ 49.74M

$ 1.38M

313

ECOMI

OMI

$ 0.0001756

+0.06%

+6.64%

+25.70%

$ 49.48M

$ 619.86M

314

Avantis

AVNT

$ 0.1542

-0.07%

-3.51%

+10.13%

$ 48.83M

$ 627.80K

315

Zora

ZORA

$ 0.011026

+0.04%

-2.68%

+0.54%

$ 48.62M

$ 6.39M

316

CELO

$ 0.08139

-0.82%

-1.13%

-0.40%

$ 48.38M

$ 782.77K

317

IO

$ 0.14564

-0.09%

-3.08%

+2.06%

$ 47.84M

$ 1.09M

318

LINEA

$ 0.003113

0.00%

-2.68%

-9.56%

$ 47.76M

$ 32.56M

319

Non-Playable Coin

NPC

$ 0.006287

0.00%

-2.40%

-13.43%

$ 47.63M

$ 27.39M

320

cat in a dogs world

MEW

$ 0.0005419

+0.19%

-1.17%

-4.15%

$ 47.48M

$ 103.33M

321

WorldMobileToken

WMTX

$ 0.05544

+0.22%

+1.89%

+0.42%

$ 47.24M

$ 1.09M

322

MANTRA

$ 0.009395

-0.12%

-4.67%

+0.36%

$ 47.16M

$ 7.21M

323

HashKey Platform

HSK

$ 0.1356

+0.15%

-3.01%

-12.13%

$ 46.71M

$ 473.69K

324

ApeX Protocol

APEX

$ 0.3393

-0.83%

-1.18%

+17.85%

$ 46.44M

$ 302.62K

325

$ 0.007631

-0.15%

-5.80%

+10.98%

$ 46.14M

$ 12.19M

326

AnkrNetwork

ANKR

$ 0.004676

+0.09%

-1.05%

+0.28%

$ 46.07M

$ 14.45M

327

Notcoin

NOT

$ 0.0004703

-1.45%

+0.13%

-6.44%

$ 45.92M

$ 209.03M

328

StatusNetwork

SNT

$ 0.00958

0.00%

-1.14%

-3.44%

$ 45.91M

$ 6.22M

329

Fractal Bitcoin

FB

$ 0.4417

-0.63%

-1.03%

-5.95%

$ 45.41M

$ 123.83K

330

Magma Finance

MAGMA

$ 0.23967

+1.95%

+5.81%

-10.65%

$ 45.40M

$ 358.13K

331

Mask Network

MASK

$ 0.4603

+0.04%

-2.11%

-0.02%

$ 45.37M

$ 120.61K

332

Fabric

ROBO

$ 0.02034

-0.93%

-1.60%

-5.68%

$ 45.20M

$ 4.07M

333

CASPER

CSPR

$ 0.002836

+0.11%

-2.28%

-4.43%

$ 45.12M

$ 23.99M

334

OpenGradient

OPG

$ 0.2348

+6.00%

+6.81%

-5.73%

$ 44.99M

$ 2.63M

335

STORJ

$ 0.10583

+0.99%

+1.23%

-8.51%

$ 44.71M

$ 634.54K

336

VANA

$ 1.486

-0.27%

-2.59%

-1.74%

$ 44.19M

$ 37.40K

337

Venus

XVS

$ 2.6987

+0.12%

-0.38%

-1.17%

$ 43.75M

$ 26.30K

338

Alaya AI

AGT

$ 0.019155

-0.34%

+0.35%

+96.49%

$ 43.73M

$ 16.77M

339

Terra

LUNA

$ 0.06176

-0.31%

-2.61%

-3.96%

$ 43.37M

$ 1.24M

340

SPACE ID

ID

$ 0.03097

+0.26%

-2.22%

+6.39%

$ 43.14M

$ 1.96M

341

Gensyn

AI

$ 0.03348

-0.06%

-8.34%

-9.50%

$ 42.87M

$ 8.47M

342

GOHOME

$ 86.14

+0.25%

+0.88%

-0.40%

$ 42.76M

$ 183.12

343

Osmosis

OSMO

$ 0.05541

+0.60%

+2.70%

-16.87%

$ 42.71M

$ 1.32M

344

$ 758.4

0.00%

-0.21%

+2.22%

$ 42.70M

$ 76.10

345

XPIN Network

XPIN

$ 0.0012253

+0.32%

+0.17%

+1.17%

$ 42.53M

$ 63.78M

346

SSV Token

SSV

$ 2.628

-0.19%

-2.04%

-0.27%

$ 42.37M

$ 20.78K

347

Meta xStock

METAX

$ 615.3

+0.14%

+0.13%

+0.89%

$ 42.17M

$ 90.52

348

$ 389.9

-0.06%

-0.30%

-3.01%

$ 42.07M

$ 223.78

349

SUPERTRUST

SUT

$ 0.2202

-11.81%

-12.65%

+49.80%

$ 41.49M

$ 827.31

350

B3 Base

B3

$ 0.000894

-0.11%

-0.22%

-5.32%

$ 41.32M

$ 59.22M

351

UMA

$ 0.462

-0.13%

-1.00%

+0.75%

$ 41.31M

$ 125.56K

352

ZEROBASE

ZBT

$ 0.14708

+0.19%

-3.73%

-6.74%

$ 40.66M

$ 559.76K

353

USDP

$ 1.0008

+0.01%

+0.05%

$ 40.60M

$ 8.92K

354

Somnia

SOMI

$ 0.1682

-0.30%

-3.10%

+3.76%

$ 40.28M

$ 386.10K

355

Solayer

LAYER

$ 0.08994

+0.53%

+0.17%

-2.74%

$ 40.16M

$ 745.68K

356

IoTeX Network

IOTX

$ 0.004261

-0.05%

-2.72%

-3.52%

$ 39.88M

$ 13.10M

357

First Neiro on ETH

NEIROCTO

$ 0.00009583

-0.15%

-1.21%

+5.29%

$ 39.74M

$ 717.41M

358

Constellation

DAG

$ 0.013662

-0.49%

+10.15%

-7.42%

$ 39.17M

$ 5.98M

359

Chia Network

XCH

$ 2.725

-0.74%

-5.56%

-4.15%

$ 38.91M

$ 48.87K

360

Subsquid

SQD

$ 0.03777

+0.32%

-0.48%

-5.10%

$ 38.87M

$ 1.53M

361

Spacecoin

SPACE

$ 0.007803

+0.18%

-2.49%

-17.77%

$ 38.65M

$ 8.31M

362

SNEK

$ 0.0005148

-0.27%

-5.27%

-3.12%

$ 38.30M

$ 109.42M

363

Bonfida

FIDA

$ 0.03797

-1.25%

+17.07%

+87.70%

$ 38.26M

$ 18.06M

364

Renzo

REZ

$ 0.004474

+0.11%

-0.85%

-12.90%

$ 37.94M

$ 14.69M

365

Manta Network

MANTA

$ 0.08057

+1.50%

-0.19%

+3.20%

$ 37.85M

$ 829.23K

366

TornadoCash

TORN

$ 7.22

+0.22%

+11.86%

+22.97%

$ 37.84M

$ 9.09K

367

GIGACHAD

GIGA

$ 0.00394

+0.25%

-1.46%

-0.98%

$ 37.67M

$ 10.62M

368

SKALE

SKL

$ 0.00619

-0.18%

-2.80%

-0.96%

$ 37.59M

$ 8.67M

369

Rocket Pool

RPL

$ 1.699

-0.12%

-1.76%

-4.78%

$ 37.58M

$ 35.20K

370

Gravity

G

$ 0.00354

+0.09%

-2.10%

+0.14%

$ 37.40M

$ 16.48M

371

KAIO

$ 0.05471

-3.26%

+2.07%

-11.64%

$ 37.01M

$ 1.13M

372

FRAX

$ 0.4203

+0.22%

-0.24%

-0.14%

$ 36.92M

$ 172.49K

373

Dogelon Mars

ELON

$ 0.00000003699

+0.03%

-1.12%

-2.58%

$ 36.89M

$ 2.15T

374

STEPN

$ 0.011854

-0.43%

-3.71%

+11.68%

$ 36.83M

$ 5.50M

375

iExec RLC

RLC

$ 0.4244

-0.26%

-2.54%

+0.19%

$ 36.40M

$ 146.14K

376

BOOK OF MEME

BOME

$ 0.0005381

+0.13%

-1.88%

-15.34%

$ 36.25M

$ 124.65M

377

Bancor

BNT

$ 0.34

+0.09%

-1.00%

+1.42%

$ 36.25M

$ 206.73K

378

Pundi X

PUNDIX

$ 0.1413

-0.07%

-1.55%

+0.72%

$ 36.20M

$ 385.16K

379

EDU Coin

EDU

$ 0.04759

+0.08%

+2.60%

+0.46%

$ 36.12M

$ 2.92M

380

HIVE

$ 0.06454

-0.38%

+8.79%

+11.34%

$ 36.08M

$ 1.58M

381

Velvet

VELVET

$ 0.09559

+0.54%

+0.52%

-12.33%

$ 35.46M

$ 622.54K

382

Nil Token

NIL

$ 0.0773

-0.83%

+23.25%

+61.11%

$ 35.34M

$ 9.27M

383

Rekt

REKTCOIN

$ 0.00000012515

0.00%

-0.62%

-8.11%

$ 35.27M

$ 5.64B

384

Merlin Chain

MERL

$ 0.02823

+1.44%

+3.34%

-6.71%

$ 35.13M

$ 2.04M

385

COTI

$ 0.01251

-0.40%

-2.77%

-1.60%

$ 34.95M

$ 4.42M

386

WIKI CAT

WKC

$ 0.00000006531

+0.65%

-7.82%

-10.79%

$ 34.91M

$ 1.17T

387

BSquared Network

B2

$ 0.5144

-0.29%

-26.08%

-18.66%

$ 34.74M

$ 495.93K

388

IOSToken

IOST

$ 0.001064

0.00%

-1.50%

$ 34.66M

$ 67.19M

389

Espresso

ESP

$ 0.06744

+0.35%

+1.33%

+0.12%

$ 34.53M

$ 904.06K

390

TerraClassicUSD

USTC

$ 0.006177

-0.13%

-1.24%

-2.00%

$ 34.15M

$ 16.73M

391

Unipoly Coin

UNP

$ 0.1562

-0.10%

-0.40%

-0.97%

$ 34.14M

$ 1.17M

392

Hyperlane

HYPER

$ 0.10274

-0.17%

-5.25%

-11.70%

$ 34.09M

$ 800.60K

393

Smart Blockchain

SMART

$ 0.005055

0.00%

+0.72%

-0.20%

$ 34.07M

$ 44.10M

394

Core DAO

CORE

$ 0.03175

-0.25%

-3.56%

-15.19%

$ 33.95M

$ 3.18M

395

Clearpool

CPOOL

$ 0.03436

+0.72%

+11.49%

+15.07%

$ 33.90M

$ 3.39M

396

BounceBit

BB

$ 0.03087

-0.43%

-1.16%

+5.34%

$ 33.53M

$ 2.61M

397

SwftCoin

SWFTC

$ 0.003358

-0.39%

-0.68%

-2.17%

$ 33.40M

$ 15.94M

398

ConstitutionDAO

PEOPLE

$ 0.006649

0.00%

-1.28%

-4.90%

$ 33.12M

$ 8.59M

399

Propy

PRO

$ 0.3297

-0.21%

-1.35%

-2.12%

$ 32.77M

$ 233.43K

400

CyberConnect

CYBER

$ 0.4692

+0.30%

-1.92%

-3.47%

$ 32.64M

$ 127.59K

401

DEAPcoin

DEP

$ 0.0010749

+0.01%

-0.10%

-1.47%

$ 32.15M

$ 140.18M

402

$ 70.05

-0.07%

+0.81%

+1.44%

$ 31.95M

$ 3.06K

403

Memecoin

MEME

$ 0.0005113

+0.38%

-2.08%

-1.77%

$ 31.94M

$ 109.37M

404

BounceToken

AUCTION

$ 4.671

+0.28%

-1.74%

-0.94%

$ 31.88M

$ 12.47K

405

CROSS

$ 0.09512

+0.86%

-3.02%

+3.11%

$ 31.85M

$ 709.30K

406

CARV

$ 0.0544

-0.22%

-1.77%

+1.59%

$ 31.71M

$ 1.01M

407

Wootrade Network

WOO

$ 0.01677

-0.18%

-1.48%

-2.12%

$ 31.35M

$ 3.03M

408

Bedrock

BR

$ 0.1212

-0.17%

-0.99%

-5.06%

$ 31.35M

$ 563.28K

409

Anoma

XAN

$ 0.013562

+0.91%

+33.47%

+41.41%

$ 31.19M

$ 18.65M

410

Backpack

BP

$ 0.1238

0.00%

-3.94%

-9.45%

$ 31.12M

$ 540.99K

411

Illuvium

ILV

$ 4.299

-0.75%

-2.22%

-5.76%

$ 31.10M

$ 14.75K

412

GoPlus Security

GPS

$ 0.006751

+0.22%

+2.22%

-10.05%

$ 31.07M

$ 8.41M

413

ARK

$ 0.1603

0.00%

-2.29%

-3.61%

$ 31.01M

$ 303.49K

414

Kyber Network

KNC

$ 0.1493

+0.07%

+0.89%

+2.57%

$ 30.87M

$ 347.81K

415

Ontology Gas

ONG

$ 0.06572

+0.15%

-2.37%

-3.86%

$ 30.71M

$ 902.27K

416

Lista DAO

LISTA

$ 0.07605

-0.05%

-1.80%

-4.90%

$ 30.54M

$ 740.35K

417

Phala

PHA

$ 0.03667

-1.03%

-3.89%

+11.54%

$ 30.50M

$ 3.65M

418

UPCX

UPC

$ 0.2493

-0.41%

-1.25%

-5.83%

$ 30.45M

$ 119.06K

419

Bitway

BTW

$ 0.013837

+0.05%

+0.33%

-8.31%

$ 30.40M

$ 6.73M

420

Flux

FLUX

$ 0.07497

0.00%

+8.90%

+6.45%

$ 30.33M

$ 1.84M

421

Arkham

ARKM

$ 0.13704

-0.59%

-4.41%

+12.13%

$ 30.18M

$ 621.42K

422

Giggle Fund

GIGGLE

$ 30.73

-0.10%

-2.06%

-10.14%

$ 30.11M

$ 5.10K

423

APRO

AT

$ 0.11975

+0.50%

+2.69%

-6.88%

$ 30.10M

$ 470.43K

424

STEEM

$ 0.05417

+0.20%

+1.11%

-1.12%

$ 29.89M

$ 3.08M

425

Euler Finance

EUL

$ 1.2485

-0.32%

-0.41%

-2.26%

$ 29.84M

$ 48.97K

426

Sign

SIGN

$ 0.01307

-0.23%

+0.47%

-0.46%

$ 29.71M

$ 4.79M

427

Starpower

STAR

$ 0.1571

+3.38%

+5.58%

-10.73%

$ 29.56M

$ 196.23K

428

Across Protocol

ACX

$ 0.04154

+0.07%

-0.41%

-1.41%

$ 29.16M

$ 1.29M

429

ETHW

$ 0.2718

-0.07%

-1.71%

-0.04%

$ 29.06M

$ 216.04K

430

Big Time

BIGTIME

$ 0.01229

0.00%

-1.14%

0.00%

$ 29.04M

$ 4.70M

431

Symbol

XYM

$ 0.004401

-0.09%

+5.57%

+6.44%

$ 28.88M

$ 14.23M

432

Aixbt

AIXBT

$ 0.02925

-0.52%

+0.59%

-9.41%

$ 28.84M

$ 2.49M

433

WAX

WAXP

$ 0.006259

-0.03%

-1.69%

-2.97%

$ 28.44M

$ 11.69M

434

Harmony

ONE

$ 0.001927

-0.11%

-3.16%

-7.63%

$ 28.41M

$ 28.50M

435

Victoria VR

VR

$ 0.001689

+0.06%

-0.65%

-2.65%

$ 28.38M

$ 188.02M

436

API3

$ 0.3296

+0.68%

+0.28%

-2.77%

$ 28.21M

$ 171.11K

437

$ 434.47

+0.09%

+0.33%

+6.54%

$ 28.19M

$ 193.10

438

Uquid

UQC

$ 2.813

0.00%

+0.54%

$ 28.13M

$ 5.04K

439

SCRT

$ 0.08265

-0.12%

-0.51%

+0.67%

$ 28.06M

$ 763.20K

440

Sapien

SAPIEN

$ 0.11265

+0.69%

-6.87%

+0.86%

$ 27.96M

$ 953.57K

441

Blast

BLAST

$ 0.0004569

-0.07%

-0.42%

-0.99%

$ 27.95M

$ 132.85M

442

BICONOMY

BICO

$ 0.02785

+0.44%

-4.22%

+16.56%

$ 27.67M

$ 2.10M

443

IQ

$ 0.001069

0.00%

-1.39%

-0.84%

$ 27.64M

$ 50.07M

444

KLK Foundation

KLK

$ 0.2733

-0.11%

+0.74%

-1.80%

$ 27.31M

$ 83.01K

445

Yield Guild Games

YGG

$ 0.03765

+0.16%

-2.36%

+0.38%

$ 27.27M

$ 1.56M

446

MEET48

IDOL

$ 0.02585

-0.08%

+0.12%

-1.87%

$ 26.88M

$ 2.31M

447

dKargo

DKA

$ 0.00543

-1.72%

-2.17%

-1.40%

$ 26.85M

$ 10.58M

448

DOGS

$ 0.00005282

+1.13%

+3.56%

-8.30%

$ 26.72M

$ 2.58B

449

SATS

$ 0.00000001286

+0.16%

-1.33%

-5.67%

$ 26.57M

$ 3.80T

450

Spell Token

SPELL

$ 0.0001562

+0.45%

-1.21%

-3.07%

$ 26.55M

$ 370.30M

451

deBridge

DBR

$ 0.0137

-0.22%

+0.22%

-1.08%

$ 26.35M

$ 4.07M

452

Autonomi

AUTONOMI

$ 0.07996

-0.35%

+3.27%

-2.95%

$ 26.09M

$ 1.71M

453

Sonic SVM

SONIC

$ 0.03956

+0.92%

+1.50%

+4.04%

$ 25.74M

$ 1.46M

454

Particle Network

PARTI

$ 0.04848

-0.65%

-4.33%

-18.29%

$ 25.73M

$ 1.67M

455

Momentum

MMT

$ 0.1266

-0.32%

-0.87%

-3.10%

$ 25.49M

$ 436.82K

456

CertiK

CTK

$ 0.1598

+0.13%

+0.19%

-18.28%

$ 25.38M

$ 346.79K

457

Zest Protocol

ZEST

$ 0.17521

-0.61%

+12.51%

+91.34%

$ 25.34M

$ 3.13M

458

Pocket Network

POKT

$ 0.010718

+0.05%

-0.42%

+0.42%

$ 25.15M

$ 108.71K

459

GameBuild

GAME2

$ 0.001317

+0.08%

-0.38%

+0.31%

$ 25.11M

$ 5.15M

460

SHX

$ 0.004326

+0.28%

-0.41%

+0.25%

$ 25.07M

$ 25.18M

461

Cobak Token

CBK

$ 0.2502

+0.08%

-0.36%

+0.61%

$ 24.91M

$ 224.39K

462

INFINIT

IN

$ 0.07644

+1.46%

-26.81%

+29.52%

$ 24.82M

$ 12.65M

463

Catizen

CATI

$ 0.05771

-0.41%

+9.03%

+14.47%

$ 24.72M

$ 1.15M

464

Token Pocket

TPT

$ 0.007154

-4.64%

-5.09%

-8.87%

$ 24.37M

$ 7.64M

465

Zentry

ZENT

$ 0.00304

+0.13%

+1.50%

+0.96%

$ 24.37M

$ 19.28M

466

Infinity Ground

AIN

$ 0.08101

+0.35%

-0.89%

-3.05%

$ 24.23M

$ 733.37K

467

USUAL

$ 0.01368

-0.44%

-2.74%

-2.88%

$ 24.13M

$ 4.29M

468

Metis

METIS

$ 3.329

-0.06%

-4.08%

-4.97%

$ 24.06M

$ 20.39K

469

MGO

$ 0.01503

-0.07%

-0.53%

-0.40%

$ 24.06M

$ 3.85M

470

Nosana

NOS

$ 0.33512

0.00%

-3.80%

+18.49%

$ 23.93M

$ 224.60K

471

FLock.io

FLOCK

$ 0.06557

0.00%

-2.26%

-3.82%

$ 23.92M

$ 482.83K

472

AI COMPANIONS

AIC

$ 0.031931

-0.03%

-6.50%

+22.30%

$ 23.91M

$ 2.05M

473

Animecoin

ANIME

$ 0.004363

+0.14%

-1.87%

-0.76%

$ 23.89M

$ 12.22M

474

$ 0.2508

-0.40%

-3.58%

-7.30%

$ 23.83M

$ 227.57K

475

Moonriver

MOVR

$ 2.069

+0.54%

-2.56%

-6.28%

$ 23.81M

$ 42.29K

476

GUNZ

GUN

$ 0.01174

0.00%

-0.94%

-11.94%

$ 23.80M

$ 5.54M

477

CETUS

$ 0.02543

-0.16%

-3.47%

-6.18%

$ 23.75M

$ 2.19M

478

$ 122.97

+0.10%

+2.84%

+14.78%

$ 23.73M

$ 542.30

479

Ergo

ERG

$ 0.2813

+0.28%

-0.07%

+0.42%

$ 23.72M

$ 243.67K

480

Opinion

OPN

$ 0.171

+0.12%

-2.54%

-5.55%

$ 23.70M

$ 377.94K

481

WalletConnect

WCT

$ 0.06197

+0.29%

-2.34%

-0.28%

$ 23.58M

$ 1.09M

482

Chintai Network

CHEX

$ 0.01872

+0.05%

-3.14%

+4.61%

$ 23.50M

$ 3.12M

483

RateX

RTX

$ 1.323

-0.08%

-0.53%

-0.75%

$ 23.15M

$ 43.49K

484

Pixels

PIXEL

$ 0.006916

+0.37%

-1.80%

-1.01%

$ 23.11M

$ 8.42M

485

ChainGPT

CGPT

$ 0.025248

-0.59%

-1.93%

-15.59%

$ 23.07M

$ 3.04M

486

Edge

EDGE1

$ 0.09191

-0.26%

-0.97%

-6.90%

$ 23.03M

$ 596.52K

487

wNXM

WNXM

$ 54.21

-0.30%

-0.06%

+1.38%

$ 22.98M

$ 1.05K

488

Superform

SUPERFORM

$ 0.11942

-0.76%

-1.79%

-1.35%

$ 22.90M

$ 526.82K

489

CORN

$ 0.04354

-0.16%

-1.23%

-12.65%

$ 22.80M

$ 23.71M

490

Aevo

AEVO

$ 0.02507

+1.26%

-0.08%

-5.80%

$ 22.78M

$ 2.09M

491

Smooth Love Potion

SLP

$ 0.0006309

-0.16%

-2.47%

-5.30%

$ 22.67M

$ 88.59M

492

Pippin

PIPPIN

$ 0.022565

+0.77%

-0.71%

-4.20%

$ 22.45M

$ 8.31M

493

Lorenzo Protocol

BANK

$ 0.03751

+0.19%

-2.04%

+4.02%

$ 22.42M

$ 1.55M

494

Mira

MIRA

$ 0.08056

-0.11%

-2.50%

+0.85%

$ 22.39M

$ 725.46K

495

Freysa

FAI

$ 0.002719

-0.87%

-3.68%

-12.68%

$ 22.28M

$ 26.47M

496

Lagrange

LA

$ 0.11653

-0.06%

+2.31%

$ 22.25M

$ 485.64K

497

ROGIN.AI

ROG

$ 0.3276

+0.12%

+2.96%

+2.63%

$ 21.93M

$ 29.00K

498

Loopring

LRC

$ 0.01618

+0.13%

-1.84%

-1.05%

$ 21.92M

$ 3.88M

499

Zerebro

ZEREBRO

$ 0.021813

+0.72%

+4.87%

-8.10%

$ 21.92M

$ 4.21M

500

PONKE

$ 0.03933

+0.08%

-1.36%

+1.61%

$ 21.69M

$ 1.70M

501

SynFutures

F

$ 0.005367

-0.19%

-2.04%

+2.96%

$ 21.63M

$ 13.44M

502

OKZOO

AIOT

$ 0.073684

-0.44%

+0.81%

+1.98%

$ 21.50M

$ 871.70K

503

QuarkChain

QKC

$ 0.002908

+0.17%

-1.73%

-1.02%

$ 21.03M

$ 19.21M

504

Eclipse

ES

$ 0.15824

+1.53%

+15.06%

-2.66%

$ 20.96M

$ 528.34K

505

Taiko

TAIKO

$ 0.1088

+0.09%

-1.91%

+0.37%

$ 20.93M

$ 516.25K

506

tokenbot

CLANKER

$ 21.41

+0.09%

-4.81%

-14.19%

$ 20.88M

$ 6.05K

507

Fluent

BLEND

$ 0.10461

-0.24%

-4.02%

+6.29%

$ 20.72M

$ 577.72K

508

CHR

$ 0.02136

-0.09%

-2.31%

-1.17%

$ 20.58M

$ 2.99M

509

OLAXBT

AIO

$ 0.08884

+0.71%

+0.22%

-11.49%

$ 20.34M

$ 647.05K

510

Xai

XAI

$ 0.01004

-0.01%

-2.49%

-5.93%

$ 20.29M

$ 6.39M

511

HP

$ 0.014736

+0.07%

-4.01%

-2.37%

$ 20.18M

$ 4.19M

512

MAGIC

$ 0.06071

+0.10%

-2.34%

-5.24%

$ 20.18M

$ 927.05K

513

NYM

$ 0.02414

+0.21%

+6.80%

+14.59%

$ 20.16M

$ 3.51M

514

$ 0.02853

0.00%

-0.21%

+7.55%

$ 20.15M

$ 1.95M

515

Doodles

DOOD

$ 0.002607

+0.04%

-2.83%

-5.92%

$ 20.09M

$ 22.83M

516

zkPass

ZKP

$ 0.07438

+0.03%

-2.89%

+3.58%

$ 20.07M

$ 1.07M

517

Prom

PROM

$ 1.1176

-0.17%

-3.08%

-2.19%

$ 20.01M

$ 52.22K

518

GCB TOKEN

GCB

$ 0.01652

0.00%

-0.06%

-0.12%

$ 19.85M

$ 3.92K

519

Wojak

WOJAK

$ 0.00000006322

-1.06%

-4.85%

-21.99%

$ 19.84M

$ 1.32T

520

Orderly Network

ORDER

$ 0.0523

-0.77%

-0.96%

-0.39%

$ 19.76M

$ 1.12M

521

Degen

DEGEN

$ 0.000901

-0.02%

+0.06%

-6.66%

$ 19.70M

$ 64.23M

522

Infinex

INX

$ 0.009997

-0.69%

-0.99%

+1.63%

$ 19.63M

$ 6.78M

523

Celer Network

CELR

$ 0.002533

+0.04%

-1.91%

-2.14%

$ 19.62M

$ 21.68M

524

$ 86.86

-0.31%

-0.08%

+0.23%

$ 19.54M

$ 630.62

525

Boundless

ZKC

$ 0.06784

-0.33%

-1.82%

-1.93%

$ 19.46M

$ 882.99K

526

Public Masterpiece

PMT

$ 0.10748

+0.01%

+0.03%

+0.18%

$ 19.36M

$ 1.12M

527

WINK

WIN

$ 0.00001959

-0.26%

-2.03%

+0.94%

$ 19.23M

$ 2.73B

528

Katana Network

KAT

$ 0.008291

-0.06%

-0.90%

-0.78%

$ 19.16M

$ 7.38M

529

Storepay Fintech

SPCFIN

$ 0.0002614

+11.50%

+11.73%

+11.96%

$ 18.98M

$ 125.11M

530

Coin98

C98

$ 0.01914

-0.11%

-1.77%

-2.02%

$ 18.92M

$ 2.57M

531

ERA

$ 0.134

-0.08%

-2.31%

+0.72%

$ 18.81M

$ 421.71K

532

CoinDepo

COINDEPO

$ 0.07454

0.00%

-2.42%

-0.22%

$ 18.48M

$ 1.70M

533

FIRO

$ 1.0041

-0.26%

+1.05%

+4.74%

$ 18.44M

$ 112.64K

534

Tensor

TNSR

$ 0.03828

+0.21%

-1.43%

-2.12%

$ 18.42M

$ 1.53M

535

Acurast

ACU

$ 0.08412

+0.08%

+0.95%

-3.95%

$ 18.22M

$ 867.18K

536

SaucerSwap

SAUCE

$ 0.02026

0.00%

-1.80%

-1.18%

$ 18.22M

$ 36.93K

537

Adventure Gold

AGLD

$ 0.2383

-0.68%

-2.49%

0.00%

$ 18.14M

$ 237.72K

538

Osaka Protocol

OSAK

$ 0.00000002398

0.00%

+2.43%

-4.84%

$ 18.01M

$ 13.19B

539

HumidiFi

WET

$ 0.07941

+0.05%

-1.47%

-1.04%

$ 17.98M

$ 794.27K

540

Vine Coin

VINE

$ 0.01787

-0.56%

+3.57%

-0.51%

$ 17.71M

$ 4.23M

541

KernelDAO

KERNEL

$ 0.06226

-0.16%

-1.28%

-2.59%

$ 17.69M

$ 923.70K

542

READY

$ 0.017943

+0.75%

+8.24%

-12.92%

$ 17.64M

$ 18.64M

543

Moviebloc

MBL

$ 0.0009148

-0.13%

-2.25%

-0.68%

$ 17.63M

$ 62.79M

544

AO

$ 2.67

-1.00%

-2.77%

-4.51%

$ 17.62M

$ 19.77K

545

$ 0.00705

0.00%

-2.62%

-12.39%

$ 17.55M

$ 733.02K

546

QUAI

$ 0.02246

-0.18%

-2.57%

-19.71%

$ 17.54M

$ 4.35M

547

Allora

ALLO

$ 0.088

-0.69%

-3.99%

+5.62%

$ 17.53M

$ 697.18K

548

Newton Protocol

NEWT

$ 0.07503

-0.45%

-3.69%

+0.64%

$ 17.43M

$ 777.50K

549

Apertum

APTM

$ 0.18211

-0.16%

+3.15%

-3.02%

$ 17.41M

$ 266.95K

550

KishuInu

KISHU

$ 0.00000000018486

+0.38%

-5.58%

-22.38%

$ 17.35M

$ 437.81T

551

Electroneum

ETN

$ 0.000962

-0.21%

-0.10%

-7.14%

$ 17.30M

$ 41.88M

552

MetaMUI

MMUI

$ 0.0361

0.00%

-0.28%

-6.72%

$ 17.19M

$ 2.75M

553

Codatta

XNY

$ 0.006856

-1.22%

-1.67%

-16.88%

$ 17.18M

$ 8.72M

554

Radicle

RAD

$ 0.291

+0.07%

-2.16%

-3.11%

$ 17.09M

$ 257.78K

555

DODO

$ 0.01709

-0.87%

-4.90%

-10.48%

$ 17.09M

$ 5.20M

556

AVA

$ 0.235

-0.21%

-2.47%

-0.68%

$ 17.04M

$ 244.04K

557

ABEY

$ 0.01633

+0.18%

+0.31%

-4.33%

$ 17.02M

$ 671.26K

558

Drift Protocol

DRIFT

$ 0.02863

+0.29%

-0.75%

-1.00%

$ 17.01M

$ 2.02M

559

Goatseus Maximus

GOAT

$ 0.0172

-0.23%

-1.39%

-22.49%

$ 16.99M

$ 3.48M

560

HARRY

$ 0.01712

-0.30%

-1.11%

-2.20%

$ 16.87M

$ 3.42M

561

JOE

$ 0.04208

-0.26%

-2.82%

-1.44%

$ 16.84M

$ 1.29M

562

$ 423.37

-0.02%

+0.18%

-0.29%

$ 16.83M

$ 178.59

563

Orochi Network

ON

$ 0.11743

+1.02%

-2.06%

-2.99%

$ 16.75M

$ 526.87K

564

Test

TST

$ 0.017667

-0.50%

+3.85%

+3.96%

$ 16.59M

$ 3.74M

565

Paris Saint-Germain

PSG

$ 1.0416

-1.86%

+2.03%

+5.61%

$ 16.53M

$ 78.52K

566

ARPA

$ 0.010967

-0.25%

-1.01%

-10.44%

$ 16.50M

$ 5.23M

567

$ 1,521.09

+0.28%

+1.53%

+17.41%

$ 16.47M

$ 40.64

568

Delysium

AGI

$ 0.007668

+0.05%

-4.51%

+2.93%

$ 16.46M

$ 7.24M

569

Based

BASED

$ 0.07013

-0.48%

-1.37%

-4.82%

$ 16.45M

$ 1.71M

570

$ 96.66

+0.05%

-0.01%

+0.24%

$ 16.44M

$ 584.56

571

AVAIL

$ 0.00423

-0.02%

-0.14%

+3.12%

$ 16.25M

$ 13.22M

572

INIT

$ 0.08316

+0.05%

+0.84%

-2.44%

$ 16.20M

$ 670.34K

573

Sentism

SENTIS

$ 0.08245

+0.62%

+0.92%

+9.60%

$ 16.11M

$ 5.50M

574

Power Protocol

POWER

$ 0.07694

+0.07%

-1.15%

-6.73%

$ 16.07M

$ 134.08K

575

Space and Time

SXT

$ 0.01165

-0.35%

-2.55%

-4.10%

$ 16.03M

$ 5.16M

576

Limitless

LMTS

$ 0.1214

+0.17%

+7.17%

-5.69%

$ 15.98M

$ 639.55K

577

PEP

$ 0.0001506

+2.38%

+4.24%

+28.25%

$ 15.93M

$ 73.27M

578

TARS Protocol

TAI

$ 0.01796

-2.05%

+4.31%

+5.11%

$ 15.77M

$ 4.10M

579

STBL

$ 0.03187

+0.13%

0.00%

+2.07%

$ 15.76M

$ 3.81M

580

VENOM

$ 0.01586

-0.06%

-4.17%

-6.21%

$ 15.67M

$ 5.50M

581

$ 163.57

+0.31%

+0.82%

-1.91%

$ 15.66M

$ 405.59

582

SOPH

$ 0.007945

+0.06%

-1.73%

+1.93%

$ 15.66M

$ 7.30M

583

Robinhood xStock

HOODX

$ 75.25

+0.43%

+1.01%

-2.17%

$ 15.62M

$ 771.77

584

CMC 20 Index DTF

CMC20

$ 154.71

-0.09%

-0.43%

+0.24%

$ 15.58M

$ 20.68

585

UCN

$ 306.81

-0.02%

+0.13%

-9.14%

$ 15.35M

$ 203.81

586

Recall

RECALL

$ 0.0601

-0.34%

-4.30%

+3.06%

$ 15.34M

$ 1.75M

587

Aura

AURASOL

$ 0.01621

-0.36%

-1.47%

-0.55%

$ 15.29M

$ 3.91M

588

Stakestone

STO

$ 0.06807

+0.68%

+0.34%

-4.27%

$ 15.26M

$ 847.89K

589

Banana Gun

BANANA

$ 3.853

-0.16%

-1.53%

+0.61%

$ 15.26M

$ 14.55K

590

yieldbasis

YB

$ 0.1295

0.00%

+6.29%

+21.13%

$ 15.24M

$ 769.60K

591

HeyElsa

ELSA

$ 0.06731

+0.09%

-0.02%

+3.03%

$ 15.19M

$ 1.14M

592

Bert

BERT

$ 0.015998

-0.11%

-2.46%

-3.67%

$ 15.19M

$ 5.62M

593

Highstreet

HIGH

$ 0.1688

+0.24%

-3.43%

-10.13%

$ 15.16M

$ 528.66K

594

Sleepless AI

SLEEPLESSAI

$ 0.02817

-0.04%

-3.48%

-3.81%

$ 15.13M

$ 2.26M

595

Prompt

PROMPT

$ 0.03365

+1.09%

-1.83%

+3.09%

$ 15.10M

$ 1.94M

596

HAJIMI

哈基米

$ 0.01511

+1.28%

-5.70%

-20.82%

$ 15.06M

$ 3.76M

597

Moonbeam

GLMR

$ 0.01355

+0.83%

-4.37%

-8.24%

$ 15.03M

$ 4.83M

598

Gods Unchained

GODS

$ 0.03522

-0.06%

-1.91%

+2.86%

$ 15.01M

$ 1.55M

599

AITECH Cloud Network

ACN

$ 0.008364

-0.06%

-0.68%

-8.60%

$ 14.94M

$ 29.63M

600

INI

$ 0.02085

+0.07%

-28.67%

-79.50%

$ 14.73M

$ 713.31K

601

Lumia

LUMIA

$ 0.10515

+0.20%

-6.64%

+7.16%

$ 14.72M

$ 726.70K

602

Mey Network

MEY

$ 0.0514

-0.12%

+10.12%

-1.77%

$ 14.70M

$ 3.55M

603

Velodrome Finance

VELODROME

$ 0.01615

-0.13%

-2.87%

+5.78%

$ 14.56M

$ 3.30M

604

Dymension

DYM

$ 0.02755

-1.44%

-5.06%

+11.16%

$ 14.53M

$ 4.72M

605

$ 100.91

+0.38%

+0.27%

+0.36%

$ 14.30M

$ 559.91

606

Origin

OGN

$ 0.02158

+0.09%

-2.33%

-2.29%

$ 14.17M

$ 2.61M

607

Santos FC Fan Token

SANTOS

$ 0.896

-0.37%

-1.94%

-15.21%

$ 14.16M

$ 64.86K

608

AriaAI

ARIA

$ 0.04553

-0.11%

+0.65%

-4.21%

$ 14.08M

$ 1.77M

609

$ 0.00745

+0.03%

-2.92%

-1.38%

$ 14.05M

$ 7.09M

610

Diamante

DIAM

$ 0.007067

-0.24%

+0.64%

-3.52%

$ 13.98M

$ 7.83M

611

$ 84.64

+0.12%

+0.09%

-0.90%

$ 13.93M

$ 655.64

612

FirmaChain

FCT2

$ 0.0118

0.00%

-1.42%

-2.07%

$ 13.92M

$ 500.80K

613

CZ S DOG

BROCCOLI

$ 0.01457

-0.14%

-1.92%

-0.14%

$ 13.88M

$ 5.02M

614

OG

$ 3.006

+0.17%

-0.67%

-10.70%

$ 13.85M

$ 22.68K

615

Titans Tap

TIT

$ 0.000446

0.00%

-11.86%

-9.72%

$ 13.69M

$ 13.11M

616

Radix

XRD

$ 0.001014

-0.20%

+2.21%

-11.26%

$ 13.67M

$ 58.66M

617

Simons Cat

CAT

$ 0.000001827

+0.17%

-1.69%

-1.04%

$ 13.62M

$ 31.49B

618

$ 312.17

-0.36%

-0.46%

+4.06%

$ 13.51M

$ 176.61

619

$ 194.94

+0.03%

+0.01%

+4.53%

$ 13.37M

$ 286.24

620

Talus

US

$ 0.00609

0.00%

-1.95%

+13.53%

$ 13.29M

$ 4.35M

621

Dolomite

DOLO

$ 0.03053

-0.10%

-2.78%

-6.86%

$ 13.26M

$ 1.99M

622

Unicorn Fart Dust

UFD

$ 0.012932

-0.49%

-3.86%

+5.55%

$ 12.82M

$ 4.45M

623

SuperRare

RARE

$ 0.01567

-0.13%

-1.77%

-2.39%

$ 12.81M

$ 3.33M

624

MUBARAK

$ 0.012952

-0.21%

-1.50%

-9.78%

$ 12.74M

$ 6.46M

625

ALI

$ 0.00139

-0.71%

-1.42%

-10.32%

$ 12.67M

$ 3.07M

626

Maverick Protocol

MAV

$ 0.01377

+0.07%

-1.24%

-1.95%

$ 12.60M

$ 3.76M

627

BONE SHIBASWAP

BONE

$ 0.05469

-0.33%

-2.03%

-2.61%

$ 12.52M

$ 1.35M

628

Boba

BOBA

$ 0.02569

-0.24%

+1.20%

-0.78%

$ 12.48M

$ 2.52M

629

Just a chill guy

CHILLGUY

$ 0.012655

+0.02%

-1.28%

-14.57%

$ 12.44M

$ 5.65M

630

SmarDex

SDEX

$ 0.001268

0.00%

-4.08%

-18.13%

$ 12.44M

$ 47.87M

631

My Neighbor Alice

ALICE

$ 0.12694

-0.29%

-1.10%

-5.20%

$ 12.37M

$ 509.63K

632

$ 164.32

-0.01%

-0.39%

+1.83%

$ 12.33M

$ 347.56

633

WilderWorld

WILD

$ 0.02468

-0.16%

+0.82%

-5.32%

$ 12.28M

$ 2.35M

634

MWX AI

MWXT

$ 0.07289

-0.03%

-0.15%

-2.02%

$ 12.23M

$ 4.06M

635

$ 474.63

-0.07%

+0.29%

+14.23%

$ 12.17M

$ 129.61

636

Goldfinch

GFI

$ 0.1396

-1.00%

-3.81%

-4.99%

$ 12.15M

$ 519.81K

637

MyShell Token

SHELL

$ 0.03224

-0.13%

-3.63%

-6.05%

$ 12.00M

$ 1.99M

638

IX Swap

IXS

$ 0.0681

0.00%

+2.17%

-6.78%

$ 11.88M

$ 822.14K

639

Agoras

AGRS

$ 0.3969

0.00%

+3.62%

+10.04%

$ 11.88M

$ 8.02K

640

The AI Prophecy

ACT

$ 0.01264

-0.16%

-1.74%

-4.38%

$ 11.81M

$ 4.06M

641

Ninja Squad Token

NST

$ 1.373

0.00%

-2.56%

-0.65%

$ 11.80M

$ 7.52K

642

Fartboy

FARTBOY

$ 0.011748

-0.26%

-4.42%

+33.24%

$ 11.79M

$ 7.16M

643

Stader

SD

$ 0.1655

-0.95%

+5.73%

+14.31%

$ 11.76M

$ 378.52K

644

Layer3

L3

$ 0.009963

+0.17%

+1.32%

-8.28%

$ 11.59M

$ 5.68M

645

THENA

THE

$ 0.08846

+0.19%

-2.32%

-5.06%

$ 11.56M

$ 625.28K

646

Gains Network

GNS

$ 0.4819

+0.69%

-2.01%

-3.25%

$ 11.40M

$ 184.76K

647

WSPN

WUSD

$ 0.998

-0.01%

0.00%

$ 11.38M

$ 52.30K

648

Marlin POND

POND

$ 0.001392

-0.14%

-3.90%

-7.93%

$ 11.36M

$ 40.81M

649

NetX

NETX

$ 0.5007

-0.10%

+7.02%

+7.43%

$ 11.36M

$ 162.49K

650

Everlyn AI

LYN

$ 0.04499

-0.02%

-0.63%

+6.91%

$ 11.35M

$ 5.91M

651

Fusionist

ACE

$ 0.1165

0.00%

-0.87%

-4.02%

$ 11.32M

$ 431.73K

652

Hivemapper

HONEY

$ 0.00194

0.00%

-4.43%

+2.11%

$ 11.31M

$ 26.14M

653

Griffain.com

GRIFFAIN

$ 0.011404

-0.31%

-1.84%

-0.67%

$ 11.28M

$ 11.18M

654

$ 112.72

-0.27%

+0.21%

+0.23%

$ 11.27M

$ 538.21

655

Vulcan Forged PYR

PYR

$ 0.253

0.00%

-2.46%

-4.58%

$ 11.26M

$ 239.30K

656

Haedal Protocol

HAEDAL

$ 0.02881

+0.07%

-0.73%

-3.86%

$ 11.25M

$ 1.87M

657

$ 199.72

+1.55%

+1.62%

+19.28%

$ 11.19M

$ 302.67

658

ANyONe Protocol

ANYONE

$ 0.1133

0.00%

-0.69%

+10.72%

$ 11.17M

$ 201.86K

659

BENQI

$ 0.001555

+0.13%

-1.47%

-4.51%

$ 11.12M

$ 36.30M

660

Puffer

PUFFER

$ 0.0245

0.00%

-2.04%

-6.25%

$ 11.07M

$ 2.12M

661

Alltoscan

ATS

$ 0.14296

-0.09%

+5.44%

+5.19%

$ 11.03M

$ 1.15M

662

StablR Euro

EURR

$ 0.918

+0.22%

-0.96%

-20.27%

$ 11.03M

$ 5.26K

663

$ 105.38

+0.17%

+0.24%

+1.89%

$ 11.02M

$ 523.18

664

SquidGrow

SQGROW

$ 0.010992

+8.41%

-1.57%

-24.20%

$ 10.99M

$ 2.70M

665

FAR Labs

FAR

$ 0.002273

0.00%

-1.43%

-6.31%

$ 10.97M

$ 17.00M

666

AdvertisingTimeTrace

ATT

$ 0.0874

0.00%

-0.79%

-4.27%

$ 10.95M

$ 338.42K

667

Redbelly Network

RBNT

$ 0.004139

+0.05%

0.00%

-11.54%

$ 10.94M

$ 14.61M

668

MARBLEX

MBX

$ 0.03939

-0.15%

-0.43%

-0.38%

$ 10.91M

$ 1.50M

669

Quilibrium

WQUIL

$ 0.012

0.00%

+10.09%

+17.65%

$ 10.83M

$ 301.40K

670

Ambire Wallet

WALLET

$ 0.01498

0.00%

+72.74%

+88.48%

$ 10.80M

$ 10.17M

671

VANRY

$ 0.004546

-0.20%

-0.78%

+0.66%

$ 10.79M

$ 12.73M

672

Sport.Fun

FUN

$ 0.0607

-1.02%

+20.34%

-6.06%

$ 10.74M

$ 3.03M

673

ELA

$ 0.464

0.00%

+1.31%

+3.34%

$ 10.72M

$ 1.19K

674

Sweat Economy

SWEAT

$ 0.00123

+1.65%

-2.63%

-4.27%

$ 10.48M

$ 49.01M

675

FIGHT

$ 0.005251

-0.43%

-2.54%

+21.87%

$ 10.44M

$ 15.60M

676

Cookie DAO

COOKIE

$ 0.01379

+0.07%

-1.74%

-22.11%

$ 10.24M

$ 5.24M

677

Forta

FORT

$ 0.01631

-0.43%

-1.89%

+3.00%

$ 10.23M

$ 3.46M

678

$ 94.85

+0.21%

-0.06%

-0.93%

$ 10.15M

$ 595.54

679

Bless

BLESS

$ 0.005264

0.00%

+2.56%

-2.57%

$ 10.10M

$ 15.54M

680

swarms

SWARMS

$ 0.010076

-0.50%

-3.50%

-19.68%

$ 10.06M

$ 20.34M

681

Phoenix

PHNIX

$ 0.000018829

+0.38%

+0.31%

+3.42%

$ 10.05M

$ 7.08B

682

Resolv

RESOLV

$ 0.02642

-0.99%

-5.10%

-11.75%

$ 10.03M

$ 3.98M

683

COQ INU

COQ

$ 0.00000014405

+0.15%

-1.90%

-1.55%

$ 10.02M

$ 396.30B

684

USAT

$ 0.9997

-0.01%

-0.02%

$ 10.00M

$ 48.89K

685

MORI COIN

MORI

$ 0.012412

-0.14%

-13.16%

+124.97%

$ 9.93M

$ 12.94M

686

$ 82.09

+0.09%

-0.09%

+2.92%

$ 9.85M

$ 670.43

687

XION

$ 0.1386

+0.51%

+0.58%

-10.18%

$ 9.81M

$ 15.34K

688

Bubblemaps

BMT

$ 0.01505

-0.54%

-2.31%

-3.65%

$ 9.80M

$ 3.88M

689

balancer

BAL

$ 0.1396

0.00%

-1.34%

-2.38%

$ 9.75M

$ 430.08K

690

AUKI

$ 0.007828

0.00%

-6.06%

-6.20%

$ 9.72M

$ 1.19M

691

Alien Worlds Trilium

TLM

$ 0.001452

-0.62%

-2.25%

-19.22%

$ 9.70M

$ 38.14M

692

Orchid

OXT

$ 0.00968

+0.03%

+0.04%

-1.37%

$ 9.68M

$ 5.93M

693

Paal AI

PAAL

$ 0.009714

-2.28%

+20.10%

+1.25%

$ 9.66M

$ 17.05M

694

$ 500.48

+0.12%

+0.17%

+1.49%

$ 9.54M

$ 113.66

695

TOWNS

$ 0.003185

+0.03%

-1.31%

-6.35%

$ 9.47M

$ 23.10M

696

FC Barcelona FT

BAR

$ 0.3766

-0.03%

+0.35%

-5.26%

$ 9.43M

$ 152.67K

697

Apu Apustaja

APU

$ 0.0000268

0.00%

+3.33%

-0.36%

$ 9.43M

$ 258.33M

698

Synapse

SYN

$ 0.04446

-0.39%

-4.59%

-12.42%

$ 9.38M

$ 1.23M

699

FC Porto Fan Token

PORTO

$ 0.725

-0.01%

-2.14%

-4.07%

$ 9.31M

$ 74.26K

700

DAR Open Network

D

$ 0.012563

-0.35%

-1.11%

-7.51%

$ 9.26M

$ 5.16M

701

Supra

SUPRA

$ 0.0003209

-0.61%

-7.46%

-31.36%

$ 9.26M

$ 309.23M

702

AdEx

ADX

$ 0.063

-0.16%

-2.19%

-9.01%

$ 9.26M

$ 54.38K

703

$ 410.75

+0.72%

+0.09%

+3.46%

$ 9.22M

$ 131.90

704

4

$ 0.009317

-0.03%

-2.19%

-12.23%

$ 9.16M

$ 15.57M

705

Hydranet

HDN

$ 0.04864

+0.93%

+3.03%

+16.43%

$ 9.15M

$ 856.35K

706

Hamster Kombat

HMSTR

$ 0.0001436

-0.35%

-2.07%

-5.03%

$ 9.12M

$ 383.24M

707

Hashflow

HFT

$ 0.01147

0.00%

-6.64%

-18.55%

$ 9.11M

$ 4.17M

708

AS Roma

ASR

$ 1.072

-0.37%

-2.73%

-8.72%

$ 9.11M

$ 47.70K

709

MAPO

$ 0.001477

-0.68%

-9.60%

-53.02%

$ 9.07M

$ 2.13M

710

DAO Maker

DAO

$ 0.04299

-0.42%

-1.29%

-4.44%

$ 9.07M

$ 1.45M

711

Energy Web

EWT

$ 0.298

+0.03%

-6.73%

+4.56%

$ 8.96M

$ 95.68K

712

ELIZAOS

$ 0.0009824

+4.26%

+8.04%

+10.80%

$ 8.94M

$ 109.90M

713

Bitrise

BRISE

$ 0.00000002229

-0.31%

-0.27%

-0.35%

$ 8.89M

$ 2.40T

714

FUNToken

FUNTOKEN

$ 0.0008342

-0.80%

+2.27%

+12.31%

$ 8.88M

$ 71.60M

715

Tutorial

TUT

$ 0.010784

+0.10%

-2.02%

-5.27%

$ 8.85M

$ 5.46M

716

Toko Token

TKO

$ 0.05308

-0.08%

-3.22%

-4.29%

$ 8.83M

$ 993.80K

717

X Empire

XEMPIRE

$ 0.00001282

0.00%

+0.47%

-1.69%

$ 8.82M

$ 5.09B

718

PlatON

LAT

$ 0.001278

+0.24%

-0.55%

-1.47%

$ 8.79M

$ 43.31M

719

Gitcoin

GTC

$ 0.1012

-0.03%

-6.75%

+4.84%

$ 8.79M

$ 693.34K

720

ELYSIA

EL

$ 0.001818

-0.55%

-0.60%

+0.11%

$ 8.75M

$ 83.94M

721

BugsCoin

BGSC

$ 0.0009462

+0.08%

+0.16%

+2.59%

$ 8.66M

$ 58.65M

722

Access Protocol

ACS

$ 0.0001751

0.00%

-2.23%

+0.57%

$ 8.64M

$ 322.72M

723

AlpineF1TeamFanToken

ALPINE

$ 0.4109

-0.22%

-1.68%

-1.82%

$ 8.63M

$ 143.10K

724

PepeCoin

PEPECOIN

$ 0.08043

0.00%

+9.12%

+18.25%

$ 8.61M

$ 857.67K

725

Peercoin

PPC

$ 0.2829

0.00%

+0.53%

-2.45%

$ 8.55M

$ 6.22K

726

Zircuit

ZRC

$ 0.001521

-0.13%

-0.91%

+3.12%

$ 8.55M

$ 35.77M

727

Abelian

ABEL

$ 0.07281

+0.22%

+1.29%

-4.32%

$ 8.52M

$ 113.63K

728

OmiseGo

OMG

$ 0.06203

-0.08%

-5.21%

+1.56%

$ 8.50M

$ 1.21M

729

Destra Network

DSYNC

$ 0.00872

+0.03%

+9.76%

-6.00%

$ 8.49M

$ 10.34M

730

Eesee

ESE

$ 0.008943

+0.98%

+0.54%

+3.40%

$ 8.47M

$ 5.53M

731

Atlético de Madrid

ATM

$ 1.014

+0.01%

-2.84%

-1.05%

$ 8.45M

$ 55.41K

732

Hey Anon

ANON

$ 0.6178

-0.25%

-2.61%

+3.73%

$ 8.43M

$ 106.60K

733

Mitosis

MITO

$ 0.04395

+1.55%

+16.76%

+11.00%

$ 8.38M

$ 5.83M

734

$ 0.009042

-0.35%

+4.17%

+0.21%

$ 8.38M

$ 9.88M

735

Yei Finance

CLO

$ 0.06574

-0.26%

+2.55%

-6.80%

$ 8.37M

$ 1.84M

736

BadgerDAO

BADGER

$ 0.4275

0.00%

-0.40%

-0.90%

$ 8.36M

$ 133.32K

737

Polkastarter

POLS

$ 0.08419

-0.89%

-11.64%

+11.44%

$ 8.33M

$ 703.17K

738

Klever

KLV

$ 0.0009313

+0.41%

-0.80%

+1.06%

$ 8.32M

$ 57.51M

739

EVAA Protocol

EVAA

$ 0.4626

-0.07%

-2.76%

+1.96%

$ 8.18M

$ 242.42K

740

$ 187.27

-0.10%

-0.13%

-1.65%

$ 8.18M

$ 287.61

741

Scroll

SCR

$ 0.04359

-0.32%

-2.85%

-3.57%

$ 8.17M

$ 1.32M

742

Bluefin

BLUE

$ 0.01646

-0.06%

-2.33%

-2.62%

$ 8.15M

$ 3.38M

743

TXC

$ 0.129

0.00%

-1.53%

$ 8.12M

$ 186.57K

744

NAVI Protocol

NAVX

$ 0.010021

-0.62%

-1.15%

-10.60%

$ 8.12M

$ 6.13M

745

DeAgentAI

AIA

$ 0.06255

+0.08%

+5.63%

+0.03%

$ 8.11M

$ 5.38M

746

Bella

BEL

$ 0.10262

-0.30%

-2.43%

-3.45%

$ 8.09M

$ 542.71K

747

LimeWire

LMWR

$ 0.01755

+0.11%

-0.90%

-6.96%

$ 8.02M

$ 3.12M

748

Heroes of Mavia

MAVIA

$ 0.03268

+0.03%

-4.37%

+2.56%

$ 8.00M

$ 1.90M

749

$ 615.3

+0.09%

-0.89%

+0.19%

$ 7.99M

$ 92.87

750

LUKSO

LYX

$ 0.261

-0.08%

-0.57%

+23.30%

$ 7.98M

$ 86.54K

751

SAGA

$ 0.02008

+1.65%

+4.97%

-6.42%

$ 7.95M

$ 6.44M

752

Forest Protocol

FOREST

$ 0.07062

-1.01%

+4.54%

-15.67%

$ 7.93M

$ 2.06M

753

SYMM

$ 0.048

0.00%

-0.41%

$ 7.93M

$ 10.98K

754

LandWolf

LWOLF

$ 0.000008805

0.00%

-1.93%

-1.04%

$ 7.90M

$ 12.65B

755

Nimiq

NIM

$ 0.00056

0.00%

+0.36%

+2.00%

$ 7.89M

$ 26.93M

756

Epic Chain

EPIC

$ 0.2351

+0.30%

-3.44%

-22.98%

$ 7.83M

$ 336.29K

757

$ 269.65

+0.21%

-0.01%

+2.27%

$ 7.80M

$ 203.18

758

GST

$ 0.001625

-0.06%

+0.37%

+2.27%

$ 7.73M

$ 34.52M

759

Arsenal Fan Token

AFC

$ 0.3468

+0.06%

+3.03%

-21.08%

$ 7.72M

$ 531.35K

760

Brickken

BKN

$ 0.09409

-0.30%

-4.07%

-0.95%

$ 7.60M

$ 1.51M

761

AKEDO

AKE

$ 0.0003359

-0.15%

-2.26%

+1.68%

$ 7.58M

$ 167.04M

762

SIX

$ 0.00878

+0.11%

+1.86%

+0.57%

$ 7.47M

$ 8.89M

763

$ 66.96

+0.03%

+0.10%

+2.78%

$ 7.47M

$ 823.33

764

Argentine Football

ARG

$ 0.4052

+0.30%

-1.49%

-43.76%

$ 7.42M

$ 159.01K

765

Resistance Dog

REDO

$ 0.07399

+1.18%

-2.44%

-23.22%

$ 7.38M

$ 763.02K

766

HOPR Token

HOPR

$ 0.02159

+0.09%

+1.94%

+4.10%

$ 7.36M

$ 3.34M

767

Autonolas

OLAS

$ 0.0314

-0.64%

-5.78%

-13.17%

$ 7.35M

$ 1.66M

768

$ 247.56

-0.01%

-0.61%

+21.89%

$ 7.33M

$ 236.01

769

Neon EVM

NEON

$ 0.03032

+0.10%

-2.66%

-1.84%

$ 7.28M

$ 3.89M

770

Andy

ANDYETH

$ 0.000007271

-0.11%

-3.35%

-7.31%

$ 7.26M

$ 7.72B

771

OneFootball Credits

OFC

$ 0.04495

-1.27%

+2.42%

-11.06%

$ 7.25M

$ 1.70M

772

Polyhedra Network

ZKJ

$ 0.00986

+0.20%

-1.50%

-14.05%

$ 7.25M

$ 5.53M

773

Portal

PORTAL

$ 0.00849

+0.66%

+0.52%

-3.16%

$ 7.21M

$ 6.79M

774

Minswap

MIN

$ 0.004135

-0.05%

-0.43%

-6.06%

$ 7.18M

$ 3.97M

775

Viction

VIC

$ 0.05668

-2.51%

+2.45%

-4.60%

$ 7.14M

$ 2.14M

776

Nine Chronicles

WNCG

$ 0.010501

+6.77%

-18.90%

+100.56%

$ 7.11M

$ 11.87M

777

$ 23.4

+0.13%

-0.93%

+4.60%

$ 7.04M

$ 2.57K

778

Partisia Blockchain

MPC

$ 0.01516

0.00%

-6.50%

+36.37%

$ 7.03M

$ 268.50K

779

MindNetwork FHE

FHE

$ 0.02845

+0.25%

-3.40%

-3.10%

$ 7.00M

$ 4.79M

780

OpenVPP

OVPP

$ 0.008826

-2.96%

-16.00%

-27.72%

$ 6.94M

$ 42.61M

781

S.S. Lazio Fan Token

LAZIO

$ 0.5264

-0.17%

-0.83%

-7.44%

$ 6.91M

$ 108.98K

782

Hemi

HEMI

$ 0.007125

+0.69%

+0.27%

-9.72%

$ 6.86M

$ 8.69M

783

ORIGYN

OGY

$ 0.0008718

-0.25%

-0.01%

+1.18%

$ 6.81M

$ 40.19M

784

SUNDOG

$ 0.00676

+0.15%

+0.75%

+9.03%

$ 6.74M

$ 790.73K

785

Radio Caca

RACA

$ 0.00001636

+0.18%

-1.03%

-4.88%

$ 6.74M

$ 3.41B

786

Avalon

AVL

$ 0.04105

+1.81%

+24.37%

+32.20%

$ 6.72M

$ 1.48M

787

Ava AI

AVAAI

$ 0.006816

-0.67%

-1.87%

-4.97%

$ 6.71M

$ 8.72M

788

Niza

NIZA

$ 0.00414

-0.24%

0.00%

+3.49%

$ 6.70M

$ 5.49M

789

Pangolin

PNG

$ 0.02877

0.00%

+1.70%

-2.15%

$ 6.68M

$ 2.18M

790

Luna by Virtuals

LUNAI

$ 0.006748

-0.35%

+9.66%

+11.71%

$ 6.64M

$ 8.83M

791

Pitbull

PIT

$ 0.0000000001638

-0.06%

+1.98%

+7.86%

$ 6.62M

$ 348.24T

792

$ 2.005

+0.50%

-3.54%

-13.51%

$ 6.60M

$ 34.22K

793

$ 58.89

+0.07%

-0.30%

-1.32%

$ 6.59M

$ 929.88

794

pumpBTC

PUMPBTC

$ 0.01359

+0.38%

-4.10%

+5.21%

$ 6.56M

$ 4.06M

795

Mamo

MAMO

$ 0.01103

+0.36%

+6.89%

+6.07%

$ 6.51M

$ 5.26M

796

Nomina

NOM

$ 0.00223

-0.40%

-0.63%

+0.32%

$ 6.43M

$ 29.73M

797

PIVX

$ 0.06625

-0.51%

+2.06%

+0.77%

$ 6.41M

$ 1.01M

798

Juventus

JUV

$ 0.4169

-0.72%

-2.14%

-5.69%

$ 6.41M

$ 133.11K

799

Swell Network

SWELL

$ 0.001323

-0.82%

+1.37%

-5.34%

$ 6.40M

$ 42.82M

800

Open Loot

OL

$ 0.008198

-0.69%

-3.14%

+0.59%

$ 6.38M

$ 6.64M

801

Milady Meme Coin

LADYS

$ 0.000000008632

+1.01%

-0.78%

-2.97%

$ 6.33M

$ 6.92T

802

Quickswap

QUICK

$ 0.008272

-0.06%

-5.29%

-12.38%

$ 6.30M

$ 6.41M

803

Humans.ai

HEART

$ 0.000803

+0.20%

-1.77%

-12.78%

$ 6.27M

$ 75.31M

804

MANSORY

MNSRY

$ 0.006975

-0.27%

-0.88%

-0.70%

$ 6.26M

$ 6.60M

805

$ 311.85

+0.35%

+0.13%

+46.69%

$ 6.24M

$ 183.93

806

Vow

VOW

$ 0.01738

0.00%

-0.06%

-3.82%

$ 6.19M

$ 959.55

807

DOGINME

$ 0.00009118

+0.79%

-1.76%

-1.62%

$ 6.18M

$ 575.94M

808

Lava Network

LAVA

$ 0.02333

-0.04%

-1.43%

-1.60%

$ 6.18M

$ 2.13M

809

Upland

SPARKLET

$ 0.02339

-0.04%

-4.46%

$ 6.18M

$ 2.36M

810

Rizenet Token

RIZE

$ 0.003129

+0.42%

+3.44%

+4.48%

$ 6.17M

$ 11.27M

811

The White Whale

WHITEWHALE

$ 0.006194

0.00%

-2.02%

-11.05%

$ 6.15M

$ 523.75K

812

Solv Protocol

SOLV

$ 0.004206

-0.17%

-1.68%

+0.29%

$ 6.15M

$ 15.07M

813

Telos

TLOS

$ 0.013637

+0.04%

+4.83%

-0.64%

$ 6.13M

$ 5.23M

814

OORT

$ 0.00799

-0.13%

+1.40%

+12.25%

$ 6.13M

$ 6.56M

815

Mobox

MBOX

$ 0.01117

0.00%

-2.03%

-15.34%

$ 6.10M

$ 4.83M

816

FWOG

$ 0.006295

-0.67%

-3.20%

-7.37%

$ 6.04M

$ 11.01M

817

BULLA

$ 0.006049

-0.18%

-0.28%

+2.41%

$ 6.03M

$ 16.19M

818

Manchester City Fan

CITY

$ 0.4542

-0.04%

-2.97%

-12.07%

$ 6.02M

$ 117.20K

819

SKI MASK DOG

SKI

$ 0.006031

+0.02%

-1.25%

-16.51%

$ 6.02M

$ 9.20M

820

Rayls

RLS

$ 0.003967

-0.45%

-4.55%

+9.64%

$ 5.92M

$ 19.78M

821

Sperax

SPA

$ 0.002888

-0.03%

-1.47%

-1.30%

$ 5.92M

$ 18.56M

822

NFPrompt

NFP

$ 0.01059

-0.48%

-1.88%

+0.58%

$ 5.90M

$ 4.66M

823

Kekius Maximus

KEKIUS

$ 0.005835

-0.07%

-3.46%

-10.31%

$ 5.84M

$ 11.69M

824

NUMINE

NUMI

$ 0.01843

-1.28%

-0.81%

+23.74%

$ 5.79M

$ 3.23M

825

Kryll

KRL

$ 0.145

0.00%

-0.75%

-1.49%

$ 5.79M

$ 6.16K

826

Ancient8

A8

$ 0.010474

+0.90%

+1.40%

+1.28%

$ 5.76M

$ 5.85M

827

CRETA

$ 0.002012

+0.45%

+2.09%

+1.67%

$ 5.74M

$ 5.95M

828

Daddy Tate

DADDY

$ 0.009507

-0.02%

-1.19%

-2.79%

$ 5.71M

$ 5.77M

829

MarsDAO

MDAO

$ 0.078722

-0.80%

-7.55%

+20.73%

$ 5.69M

$ 325.62K

830

Fuel

FUEL

$ 0.0007

0.00%

-7.89%

-4.11%

$ 5.68M

$ 1.65M

831

Giant Mammoth

GMMT

$ 0.002699

-0.04%

+2.01%

-7.07%

$ 5.66M

$ 7.37M

832

Tectum EmissionToken

TET

$ 0.5674

0.00%

-1.75%

+4.98%

$ 5.64M

$ 8.38K

833

New Kind of Network

NKN

$ 0.007093

-0.06%

-2.16%

-3.87%

$ 5.63M

$ 8.36M

834

Bitlight Labs

LIGHT

$ 0.1323

-0.08%

+0.23%

-2.76%

$ 5.61M

$ 753.55K

835

GamerCoin

GHX

$ 0.008499

+0.07%

-20.01%

+4.02%

$ 5.53M

$ 14.30M

836

Messier

M87

$ 0.00000626

-0.16%

+1.30%

-0.64%

$ 5.51M

$ 9.61B

837

Karrat

KARRAT

$ 0.0066

-2.90%

+1.52%

-6.94%

$ 5.49M

$ 7.68M

838

Amazon.com xStock

AMZNX

$ 267.28

-0.66%

+0.55%

+1.68%

$ 5.45M

$ 201.94

839

Alephium

ALPH

$ 0.04066

-0.02%

+0.91%

-20.14%

$ 5.44M

$ 1.95M

840

Yee Token

YEE

$ 0.005273

+0.52%

+5.54%

+24.64%

$ 5.39M

$ 10.72M

841

MINIMA

$ 0.00966

+0.10%

-0.82%

-0.51%

$ 5.35M

$ 2.12M

842

Heima

HEI

$ 0.06029

-0.05%

-8.97%

-23.22%

$ 5.28M

$ 1.00M

843

daGama

DGMA

$ 0.04502

-0.09%

-0.35%

$ 5.28M

$ 1.96M

844

$ 213.44

0.00%

-0.16%

+2.71%

$ 5.27M

$ 261.13

845

$ 79.49

-0.44%

+1.54%

+7.51%

$ 5.26M

$ 734.22

846

GAMESTOP

$ 0.00001265

+0.16%

-5.03%

-5.11%

$ 5.20M

$ 1.57B

847

Oraichain

ORAI

$ 0.3755

+0.05%

-3.79%

-3.15%

$ 5.19M

$ 171.40K

848

Trustswap

TRUSTSWAP

$ 0.0522

-0.02%

-1.56%

+3.49%

$ 5.19M

$ 136.96K

849

Bull

BULL

$ 0.005312

-0.19%

+6.40%

+7.76%

$ 5.15M

$ 14.96M

850

Covalent X Token

CXT

$ 0.005308

-0.04%

+0.23%

-6.09%

$ 5.12M

$ 21.53M

851

AC Milan Fan Token

ACM

$ 0.384

-0.05%

+0.26%

-4.96%

$ 5.12M

$ 148.16K

852

Soil

SOIL

$ 0.07358

+0.14%

-3.58%

-11.31%

$ 5.12M

$ 338.97K

853

RHEA

$ 0.026581

-1.64%

+33.43%

+150.92%

$ 5.11M

$ 8.78M

854

Broccoli

BROCCOLIF3B

$ 0.005108

+0.16%

-5.50%

+20.74%

$ 5.11M

$ 12.44M

855

PepeFork

PORK

$ 0.00000001254

+1.87%

-2.19%

-4.50%

$ 5.10M

$ 4.33T

856

StablR USD

USDR

$ 0.748

+0.14%

-2.03%

-27.43%

$ 5.09M

$ 41.86K

857

Axiome

AXM

$ 0.00514

0.00%

-1.91%

-20.56%

$ 5.09M

$ 11.21M

858

Keyboard Cat

KEYCAT

$ 0.0005097

-0.10%

-2.94%

-3.13%

$ 5.08M

$ 114.73M

859

unstable coin

USDUC

$ 0.005119

+0.24%

-2.27%

-15.18%

$ 5.08M

$ 12.95M

860

Parcl

PRCL

$ 0.01231

0.00%

-0.73%

-7.44%

$ 5.08M

$ 224.64K

861

SuiNS

NS

$ 0.01704

-0.24%

-3.74%

-8.46%

$ 4.95M

$ 4.12M

862

Jager Hunter

JAGER

$ 0.0000000003739

-0.43%

-2.24%

-0.91%

$ 4.91M

$ 144.60T

863

Propchain

PROPC

$ 0.11458

0.00%

-4.27%

-7.63%

$ 4.91M

$ 88.34K

864

Nobody Sausage

NOBODY

$ 0.005271

+0.61%

-7.36%

-15.17%

$ 4.90M

$ 11.58M

865

Major

MAJOR

$ 0.05853

+0.34%

-0.66%

-3.51%

$ 4.88M

$ 994.87K

866

Suilend

SEND

$ 0.06908

-0.01%

-2.09%

-9.55%

$ 4.79M

$ 782.65K

867

Altura

ALU

$ 0.004825

-0.19%

+1.56%

-3.69%

$ 4.76M

$ 11.88M

868

Minutes Networ

MNTX

$ 0.06121

+0.13%

+1.83%

+5.74%

$ 4.75M

$ 276.20K

869

Bluzelle

BLZ

$ 0.010019

-0.17%

+0.76%

-0.20%

$ 4.73M

$ 5.45M

870

Nakamoto Games

NAKA

$ 0.04841

-0.68%

+0.17%

-8.10%

$ 4.71M

$ 1.64M

871

SUKU

$ 0.00774

-3.80%

+1.07%

-2.06%

$ 4.68M

$ 7.16M

872

Portal To Bitcoin

PTB

$ 0.0007663

-0.05%

-0.29%

-10.91%

$ 4.68M

$ 84.86M

873

Harvest Finance

FARM

$ 6.945

-1.12%

-6.89%

-1.81%

$ 4.68M

$ 7.80K

874

$ 0.02728

0.00%

-0.51%

-0.73%

$ 4.65M

$ 13.09K

875

PortugalNationalTeam

POR

$ 0.3769

-0.90%

+2.34%

-39.11%

$ 4.63M

$ 169.98K

876

Lofi

LOFI

$ 0.004627

+0.59%

-3.24%

-0.26%

$ 4.63M

$ 192.71K

877

$ 1,066.17

0.00%

-0.34%

+7.67%

$ 4.58M

$ 54.59

878

PussFi

PUSS

$ 0.005104

+0.12%

+0.71%

+1.94%

$ 4.47M

$ 7.06M

879

Solana Name Service

SNS

$ 0.000983

-0.03%

-6.06%

-15.63%

$ 4.43M

$ 65.69M

880

Orbiter Finance

OBT

$ 0.0008045

+0.09%

-0.31%

-6.29%

$ 4.42M

$ 65.16M

881

Star Atlas DAO

POLIS

$ 0.01281

+4.23%

+1.34%

-1.31%

$ 4.41M

$ 102.33K

882

Vameon

VAMEON

$ 0.000008784

-0.19%

+0.05%

-5.43%

$ 4.39M

$ 3.94B

883

mCoin

MCOIN

$ 0.02475

-0.04%

+0.78%

-1.72%

$ 4.35M

$ 2.05M

884

MECCA

MEA

$ 0.002647

-0.08%

+0.95%

-0.15%

$ 4.29M

$ 20.41M

885

Wen

WEN

$ 0.000005965

-0.29%

-3.14%

+0.32%

$ 4.27M

$ 9.25B

886

Phoenix Global

PHB

$ 0.05998

-0.67%

-9.41%

-2.87%

$ 4.23M

$ 1.34M

887

DeLorean

DMC

$ 0.000643

-0.31%

-1.83%

$ 4.20M

$ 110.13M

888

Star Atlas

ATLAS

$ 0.000171

0.00%

-1.17%

-0.59%

$ 4.20M

$ 11.03M

889

PUNDIAI

$ 0.6002

0.00%

+5.06%

+9.79%

$ 4.16M

$ 26.62K

890

NATIX Network

NATIX

$ 0.00010238

-1.97%

-3.06%

+20.57%

$ 4.14M

$ 34.12M

891

$ 0.0006103

+0.26%

-2.78%

-10.49%

$ 4.13M

$ 88.14M

892

Asteroid

ASTEROID1

$ 0.004455

+1.26%

-4.09%

-16.24%

$ 4.10M

$ 41.09M

893

PinLink

$ 0.04722

-1.15%

+9.40%

-0.36%

$ 4.09M

$ 1.94M

894

$ 537.54

-0.25%

+0.45%

+1.03%

$ 4.02M

$ 117.63

895

PX

$ 0.0206

-0.49%

+0.49%

-2.38%

$ 4.01M

$ 157.32K

896

Dimitra Token

DMTR

$ 0.008194

-0.10%

-1.28%

-10.64%

$ 3.98M

$ 7.68M

897

ABBC Coin

ABBC

$ 0.00439

0.00%

+2.09%

+0.97%

$ 3.97M

$ 3.69K

898

Zeus Network

ZEUS

$ 0.004341

+2.69%

-0.26%

-14.93%

$ 3.97M

$ 16.05M

899

OCTA

$ 0.09859

+0.08%

+9.67%

+11.06%

$ 3.95M

$ 905.78K

900

$ 1,641.89

-0.01%

-0.05%

+10.32%

$ 3.95M

$ 35.60

901

MATH

$ 0.03467

+1.06%

+2.44%

+0.70%

$ 3.94M

$ 2.52M

902

Alephim

ALEPH

$ 0.01584

0.00%

-1.86%

-1.31%

$ 3.92M

$ 3.13M

903

Koma Inu

KOMA

$ 0.00657

0.00%

-4.42%

-0.46%

$ 3.91M

$ 101.51K

904

GAIB

$ 0.0187

+0.64%

+1.88%

-1.15%

$ 3.88M

$ 2.95M

905

Hyperion

RION

$ 0.2048

+0.05%

-0.63%

+1.44%

$ 3.87M

$ 310.23K

906

GME

$ 0.0005536

-0.50%

-1.37%

-11.50%

$ 3.83M

$ 102.90M

907

ZEPHYR

ZEPH

$ 0.3482

+0.46%

+9.88%

+9.64%

$ 3.81M

$ 190.86K

908

Lingo

LINGO

$ 0.007818

-0.03%

-0.26%

+1.67%

$ 3.80M

$ 7.07M

909

Gems

GEMS

$ 0.00636

-0.36%

-1.07%

-8.94%

$ 3.78M

$ 12.87M

910

Cross The Ages

CTA

$ 0.00762

+0.67%

-29.21%

$ 3.78M

$ 87.13K

911

swarm

BZZ

$ 0.07188

-0.31%

-3.27%

+1.37%

$ 3.78M

$ 736.66K

912

REALTOKEN

$ 0.005704

-0.76%

+5.07%

-2.43%

$ 3.73M

$ 2.20M

913

$ 82.8

+0.01%

0.00%

+0.08%

$ 3.71M

$ 697.60

914

$ 75.17

+0.15%

+0.28%

-2.41%

$ 3.70M

$ 766.37

915

Nodle

NODL

$ 0.0005997

-0.33%

+0.35%

+0.29%

$ 3.63M

$ 18.26M

916

$ 420.8

-0.21%

+0.66%

+0.45%

$ 3.62M

$ 135.02

917

$ 131.45

+0.05%

+0.52%

-3.45%

$ 3.61M

$ 424.83

918

Numbers Protocol

NUM

$ 0.004081

+0.60%

+2.48%

+2.92%

$ 3.61M

$ 14.26M

919

$ 261.18

+0.01%

+0.03%

+14.93%

$ 3.61M

$ 213.45

920

STAT

$ 0.03994

+0.63%

-0.82%

+22.48%

$ 3.57M

$ 1.90M

921

Rainbow

RNBW

$ 0.01697

-0.12%

+2.54%

-6.24%

$ 3.57M

$ 4.84M

922

VARA

$ 0.000619

0.00%

-4.33%

-7.20%

$ 3.55M

$ 9.71M

923

$ 0.0020184

-0.62%

+0.52%

+20.78%

$ 3.53M

$ 34.22M

924

Handshake

HNS

$ 0.005187

0.00%

+0.74%

-3.39%

$ 3.52M

$ 76.35K

925

Bellscoin

BELLS

$ 0.057

0.00%

-1.72%

-6.56%

$ 3.50M

$ 1.97K

926

Arowana

ARW

$ 0.15311

+0.50%

+7.89%

+0.81%

$ 3.49M

$ 127.03K

927

FEG Token

FEG

$ 0.00004029

+0.12%

+0.95%

-5.56%

$ 3.47M

$ 815.81M

928

The Official 67 Coin

67

$ 0.003527

-0.86%

-14.02%

-9.75%

$ 3.47M

$ 15.88M

929

CultDAO

CULTDAO

$ 0.0000008025

+0.17%

+1.67%

$ 3.46M

$ 65.44B

930

Aavegotchi

GHST

$ 0.06506

-0.14%

+0.11%

-1.72%

$ 3.43M

$ 923.50K

931

PaLM AI

PALMAI

$ 0.0435

+2.09%

+17.69%

+26.88%

$ 3.39M

$ 89.56K

932

BeatSwap

BTX

$ 0.015019

-0.13%

-1.01%

-6.70%

$ 3.38M

$ 3.77M

933

$ 101.41

+0.07%

-0.02%

-0.03%

$ 3.38M

$ 551.83

934

BlackFort

BXN

$ 0.0007496

-0.08%

+0.09%

+0.28%

$ 3.36M

$ 65.01M

935

Electra Protocol

XEP

$ 0.0001804

-0.44%

+7.36%

+11.91%

$ 3.36M

$ 332.75M

936

Coinweb

CWEB

$ 0.001368

-0.05%

-0.07%

-0.26%

$ 3.36M

$ 60.38M

937

Theoriq

THQ

$ 0.02177

0.00%

+1.30%

+2.55%

$ 3.35M

$ 2.64M

938

Aventus

AVT

$ 0.5574

0.00%

-1.10%

+0.83%

$ 3.34M

$ 904.30

939

Balance

EPT

$ 0.0007841

+0.18%

+1.21%

+3.89%

$ 3.32M

$ 80.54M

940

Xterio

XTER

$ 0.01705

+0.42%

-1.63%

+1.93%

$ 3.32M

$ 3.68M

941

$ 285.19

-0.22%

-0.36%

+2.97%

$ 3.31M

$ 195.17

942

AmpleforthGovernance

FORTH

$ 0.2312

-0.43%

-8.52%

-2.33%

$ 3.31M

$ 318.32K

943

$ 27.14

+0.11%

-0.04%

+2.68%

$ 3.30M

$ 2.03K

944

Cointel

COLS

$ 0.00425

+0.47%

+0.71%

+0.95%

$ 3.25M

$ 10.87M

945

Marina Protocol

BAY

$ 0.01621

-0.12%

-1.77%

-29.87%

$ 3.23M

$ 3.41M

946

World of Dypians

WOD

$ 0.00632

-0.16%

+1.12%

-6.92%

$ 3.22M

$ 13.24M

947

Foxsy AI

FOXSY

$ 0.0028086

+0.20%

+0.18%

+5.33%

$ 3.18M

$ 44.40M

948

PIBBLE

PIB

$ 0.0001101

-0.09%

-2.68%

-1.71%

$ 3.17M

$ 175.55M

949

InterMilanFanToken

INTER

$ 0.2602

+0.15%

-3.88%

-8.02%

$ 3.16M

$ 215.84K

950

CreatorBid

BID

$ 0.008185

+0.01%

-0.87%

-10.27%

$ 3.15M

$ 6.91M

951

Syscoin

SYS

$ 0.003562

0.00%

-7.89%

-18.41%

$ 3.15M

$ 23.66M

952

Decentrawood

DEOD

$ 0.00678

+0.03%

-0.82%

-4.96%

$ 3.14M

$ 19.04M

953

Scallop

SCA

$ 0.0199

0.00%

-0.50%

+0.51%

$ 3.14M

$ 13.02K

954

PeiPei

PEIPEI

$ 0.00000000751

-0.54%

-0.13%

+3.34%

$ 3.13M

$ 440.29B

955

VFY

$ 0.008459

-0.01%

-0.14%

-1.70%

$ 3.11M

$ 6.79M

956

$ 121.27

+0.39%

+0.50%

+2.33%

$ 3.11M

$ 462.70

957

Trac Network

TNK

$ 0.19972

+0.49%

-10.79%

-20.75%

$ 3.10M

$ 188.78K

958

Housecoin

HOUSE

$ 0.0030394

+0.18%

+6.26%

+0.98%

$ 3.07M

$ 19.42M

959

$ 0.0005499

-2.41%

+166.10%

+164.36%

$ 3.05M

$ 47.59M

960

Nietzschean Penguin

PENGUIN

$ 0.003152

+1.09%

+1.40%

-29.42%

$ 3.05M

$ 30.94M

961

ArchLoot

AL

$ 0.003226

-0.27%

-22.02%

+16.28%

$ 3.05M

$ 9.27M

962

$ 73.71

-0.08%

-0.22%

+0.86%

$ 2.98M

$ 777.72

963

$ 83.33

+0.50%

+2.41%

-3.78%

$ 2.97M

$ 912.22

964

BabyShark

BABYSHARK

$ 0.01118

+0.35%

-5.97%

-47.00%

$ 2.94M

$ 6.41M

965

Agenda 47

A47

$ 0.002935

0.00%

+4.67%

$ 2.93M

--

966

Volt Inu V3

VOLT

$ 0.0000000541

-0.74%

-3.43%

-0.93%

$ 2.93M

$ 12.93B

967

$ 136.29

-0.06%

+0.98%

-10.04%

$ 2.93M

$ 849.81

968

BitShares

BTS

$ 0.0009738

+0.13%

-1.37%

-5.41%

$ 2.92M

$ 60.51M

969

Myro

MYRO

$ 0.003088

-0.39%

+4.67%

-2.86%

$ 2.92M

$ 20.29M

970

DevvE

DEVVE

$ 0.03019

-0.03%

-5.32%

+31.25%

$ 2.92M

$ 3.84M

971

AllianceBlock Nexera

NXRA

$ 0.002787

+3.72%

+6.05%

-14.64%

$ 2.92M

$ 550.94K

972

Roam

ROAM

$ 0.00848

+0.68%

+0.12%

+42.76%

$ 2.91M

$ 7.43M

973

$ 9.116

+0.03%

+0.19%

-6.54%

$ 2.90M

$ 5.97K

974

BEAM

$ 0.01916

0.00%

-0.67%

-21.72%

$ 2.89M

$ 2.97M

975

Mysterium

MYST

$ 0.1434

+0.07%

-1.24%

-6.25%

$ 2.88M

$ 261.59K

976

NEXA

$ 0.0000004917

+0.18%

+1.72%

-1.33%

$ 2.87M

$ 9.93B

977

BRN Metaverse

BRN

$ 0.10077

0.00%

-2.30%

-3.36%

$ 2.87M

$ 395.30K

978

$ 195.12

+0.28%

-0.01%

-1.61%

$ 2.86M

$ 279.53

979

$ 285.39

-0.03%

+0.45%

+0.48%

$ 2.86M

$ 185.78

980

TokenFi

TOKEN

$ 0.002855

+0.04%

-1.86%

-8.03%

$ 2.85M

$ 26.27M

981

PIRATE NATION

PIRATE

$ 0.003952

+0.23%

+4.23%

+0.53%

$ 2.85M

$ 6.25M

982

xMoney

XMN

$ 0.00282

0.00%

-3.07%

$ 2.84M

$ 16.63M

983

$ 139.36

-0.50%

-0.46%

+3.14%

$ 2.80M

$ 405.87

984

League of Traders

LOT

$ 0.007522

+0.16%

+0.83%

+2.55%

$ 2.75M

$ 7.95M

985

Allo

RWA

$ 0.001532

-0.52%

-1.04%

+2.34%

$ 2.75M

$ 36.20M

986

AIDOGE

$ 0.000000000015978

+4.01%

+26.13%

+10.25%

$ 2.73M

$ 8,377.45T

987

DOWGE

DJI6930

$ 0.002731

-0.41%

+1.73%

-6.95%

$ 2.70M

$ 21.20M

988

MCNCOIN

MCN

$ 0.2056

+1.90%

-14.29%

+57.12%

$ 2.70M

$ 47.58K

989

$ 541.05

-0.15%

+0.12%

+9.16%

$ 2.70M

$ 107.01

990

KiboShib

KIBSHI

$ 0.000002659

+0.07%

-2.05%

+2.96%

$ 2.68M

$ 3.72B

991

$ 312.27

+0.01%

+0.58%

+2.40%

$ 2.67M

$ 188.96

992

VaderAI by Virtuals

VADER

$ 0.002631

+0.53%

-3.26%

+1.37%

$ 2.66M

$ 20.86M

993

Mr. Miggles

MIGGLES

$ 0.002779

+0.07%

-2.18%

+4.75%

$ 2.66M

$ 19.74M

994

$ 146.76

-0.11%

+0.27%

+0.37%

$ 2.65M

$ 387.76

995

Reef

REEF

$ 0.00007244

+0.14%

-0.47%

-3.47%

$ 2.62M

$ 767.94M

996

Hooked Protocol

HOOK

$ 0.008769

-0.34%

-1.51%

+3.89%

$ 2.62M

$ 6.30M

997

$ 509.97

+0.09%

+0.17%

-3.90%

$ 2.62M

$ 110.00

998

Swarm Markets

SMT

$ 0.0283

-0.35%

0.00%

$ 2.61M

$ 2.12M

999

Verse World

VERSEWORLD

$ 0.02609

-0.31%

-0.69%

-2.29%

$ 2.60M

$ 1.67M

1000

Moodeng on Eth

MOODENGETH

$ 0.00000629

+0.24%

+14.92%

+13.95%

$ 2.58M

$ 23.29B

1001

SLIMEX

$ 0.0015

-0.87%

-1.66%

-13.59%

$ 2.57M

$ 38.78M

1002

$ 45.94

0.00%

+0.46%

+1.90%

$ 2.56M

$ 1.20K

1003

Hosky Token

HOSKY

$ 0.000000011319

0.00%

+0.43%

+4.62%

$ 2.56M

$ 3.28B

1004

Handy

HANDY

$ 0.0026965

+0.12%

+9.04%

+3.53%

$ 2.55M

$ 21.01M

1005

TRWA

$ 0.0003589

+0.03%

-1.81%

-3.26%

$ 2.51M

$ 150.88M

1006

GROK

$ 0.000398

+0.30%

-3.45%

-12.56%

$ 2.51M

$ 140.90M

1007

SwissCheese

SWCH

$ 0.05711

+0.07%

-5.30%

-8.10%

$ 2.49M

$ 747.11K

1008

Warden

WARD

$ 0.009771

-0.02%

-9.95%

-52.87%

$ 2.49M

$ 10.95M

1009

Shido

SHIDO

$ 0.0001458

-2.29%

-5.10%

-9.98%

$ 2.48M

$ 385.57M

1010

Sudeng

HIPPO

$ 0.0002506

+1.10%

-5.85%

-7.16%

$ 2.48M

$ 245.30M

1011

Reservoir

DAM

$ 0.0124

-0.19%

-0.35%

-0.37%

$ 2.47M

$ 7.55M

1012

$ 57.6

-0.10%

+1.54%

+14.85%

$ 2.45M

$ 1.03K

1013

Propbase

PROPS

$ 0.005047

-0.14%

-0.16%

-2.89%

$ 2.43M

$ 36.20M

1014

Particl

PART

$ 0.1552

+0.39%

+5.78%

+26.50%

$ 2.43M

$ 341.22K

1015

TRUF.Network

TRUF

$ 0.00457

-0.22%

-0.87%

-4.78%

$ 2.42M

$ 11.91M

1016

$ 120.52

0.00%

-0.01%

-9.60%

$ 2.41M

$ 469.00

1017

Maneki

MANEKI

$ 0.0002715

+0.15%

-1.98%

-1.06%

$ 2.41M

$ 198.93M

1018

$ 153.95

+0.23%

-0.16%

+1.87%

$ 2.38M

$ 360.83

1019

TROLL

$ 0.000000002506

+0.16%

+3.65%

-8.88%

$ 2.37M

$ 23.80T

1020

Botto

BOTTO

$ 0.05197

-0.10%

-0.08%

-6.01%

$ 2.36M

$ 1.12M

1021

$ 186.96

+1.22%

+1.12%

+7.48%

$ 2.35M

$ 319.20

1022

$ 20.08

-0.05%

-3.65%

$ 2.35M

$ 2.75K

1023

Piggycell

PIGGY

$ 0.05545

-0.27%

-0.81%

-4.38%

$ 2.35M

$ 448.36K

1024

Mumu The Bull

MUMU

$ 0.0000010468

+1.50%

+2.89%

-11.00%

$ 2.31M

$ 59.73B

1025

CEEK

$ 0.00285

+0.49%

-2.06%

-8.45%

$ 2.30M

$ 20.32M

1026

Coral Protocol

CORAL

$ 0.0002686

-0.26%

-0.67%

-3.18%

$ 2.27M

$ 475.73M

1027

Dingocoin

DINGO

$ 0.0000195

+0.36%

+4.52%

+2.19%

$ 2.26M

$ 1.17B

1028

Radiant

RDNT

$ 0.0016

-0.13%

-1.36%

-4.25%

$ 2.26M

$ 34.84M

1029

Step App

FITFI

$ 0.0004885

-0.27%

-2.18%

-9.47%

$ 2.22M

$ 118.58M

1030

Sentio

ST

$ 0.03823

+2.37%

-9.27%

-15.81%

$ 2.15M

$ 1.51M

1031

Seraph

SERAPH

$ 0.007137

0.00%

-11.13%

-1.26%

$ 2.14M

$ 1.44M

1032

Gochujang Coin

GOCHU

$ 0.0000001926

+0.05%

+1.71%

-9.01%

$ 2.13M

$ 393.58B

1033

Zygoswap

ZSWAP

$ 0.002163

+0.88%

-5.64%

-23.07%

$ 2.13M

$ 9.87M

1034

XELIS

XEL

$ 0.404

-0.50%

+9.97%

+17.80%

$ 2.12M

$ 47.47K

1035

Coupon Assets

CA

$ 0.21578

+0.15%

+0.10%

+0.07%

$ 2.09M

$ 357.95K

1036

$ 104.49

-0.09%

-0.11%

-3.66%

$ 2.06M

$ 525.14

1037

MILC Platform

MLT

$ 0.0165

0.00%

-0.24%

-1.49%

$ 2.05M

$ 8.97K

1038

HTR

$ 0.00395

0.00%

+1.02%

-7.93%

$ 2.04M

$ 12.85M

1039

My Lovely Planet

MLC

$ 0.0194

0.00%

+1.04%

+1.57%

$ 2.03M

$ 660.97K

1040

Aleph Zero

AZERO

$ 0.00761

-1.97%

+3.07%

-41.73%

$ 2.03M

$ 10.23M

1041

XSwap

XSWAP

$ 0.00678

0.00%

-1.45%

$ 2.02M

$ 117.19K

1042

Saros

SAROS

$ 0.0006061

+0.30%

+5.82%

-3.73%

$ 2.02M

$ 131.34M

1043

XDB CHAIN

XDB

$ 0.0001151

0.00%

+2.31%

+2.86%

$ 1.98M

$ 14.22M

1044

$ 106.23

+0.12%

+0.18%

+23.13%

$ 1.98M

$ 520.47

1045

AstraAI

ASTRAAI

$ 0.19678

+0.13%

+6.93%

+6.78%

$ 1.97M

$ 158.29K

1046

iMe Lab

LIME

$ 0.0026

+0.23%

-1.14%

-6.13%

$ 1.96M

$ 5.30M

1047

HyperGPT

HGPT

$ 0.002133

-0.05%

-0.93%

-9.59%

$ 1.95M

$ 42.35M

1048

HELLO

$ 0.002665

+0.04%

-4.24%

-9.57%

$ 1.95M

$ 1.73M

1049

Radiant

RXD

$ 0.000093

+1.08%

+6.82%

+3.30%

$ 1.95M

$ 595.35M

1050

GemHUB

GHUB

$ 0.004862

-0.23%

-1.31%

-2.50%

$ 1.94M

$ 12.95M

1051

CUDIS

$ 0.007881

-0.36%

-0.25%

-0.55%

$ 1.94M

$ 7.24M

1052

$ 1,081.09

+0.27%

+0.06%

+0.02%

$ 1.90M

$ 52.61

1053

XFI

$ 0.02552

0.00%

+3.96%

-4.96%

$ 1.88M

$ 532.97K

1054

$ 262.54

+0.01%

+0.73%

+6.91%

$ 1.88M

$ 222.73

1055

Symbiosis

SIS

$ 0.0193

+0.21%

-0.36%

-9.59%

$ 1.87M

$ 3.20M

1056

Apple xStock

AAPLX

$ 312.15

+0.02%

+0.35%

+4.91%

$ 1.87M

$ 185.24

1057

BILLION DOLLAR CAT

BDC

$ 0.00184

-0.59%

+11.52%

-4.86%

$ 1.84M

$ 341.30K

1058

NetMind

NMT

$ 0.056

0.00%

+1.85%

$ 1.84M

$ 1.78K

1059

OVR

$ 0.0358

-0.28%

+2.86%

$ 1.84M

$ 1.59M

1060

HAROLD

$ 0.002315

+0.30%

-1.53%

-2.68%

$ 1.83M

$ 5.89M

1061

$ 334.91

-0.04%

-0.36%

+0.70%

$ 1.82M

$ 160.74

1062

Luckycoin

LKY

$ 0.0945

0.00%

-0.63%

-7.43%

$ 1.81M

$ 3.40K

1063

3ULL

$ 0.0001235

-2.04%

-1.57%

-4.65%

$ 1.81M

$ 381.62M

1064

XL1

$ 0.0003142

+5.72%

-1.57%

+6.11%

$ 1.80M

$ 25.66M

1065

GT Protocol

GTAI

$ 0.0263

+0.42%

-1.20%

-3.42%

$ 1.80M

$ 2.14M

1066

Catcoin

CATCOIN

$ 0.00000000003587

-0.39%

-0.77%

-14.07%

$ 1.79M

$ 7.17T

1067

HAI

$ 0.002143

0.00%

+0.47%

-5.55%

$ 1.79M

$ 19.20M

1068

IDEX

$ 0.00177

-0.17%

+6.01%

-0.11%

$ 1.78M

$ 31.45M

1069

Nibiru Chain

NIBI

$ 0.001786

+0.06%

-0.67%

+0.34%

$ 1.78M

$ 139.74M

1070

VAIOT

VAI

$ 0.00444

-0.23%

0.00%

-10.87%

$ 1.76M

$ 2.12M

1071

Obol

OBOL

$ 0.005925

-0.34%

-3.59%

-38.84%

$ 1.75M

$ 10.41M

1072

$ 1,086.67

+0.01%

+0.14%

+2.67%

$ 1.74M

$ 53.59

1073

GOAT Network

GOATED

$ 0.01669

-0.24%

-1.94%

-11.48%

$ 1.74M

$ 2.91M

1074

Donotfomoew

MOEW

$ 0.0002757

+0.65%

+14.76%

-5.80%

$ 1.72M

$ 175.99M

1075

DOGE

DOGEGOV

$ 0.001754

-0.34%

-3.87%

-9.09%

$ 1.70M

$ 30.24M

1076

Minati Coin

MNTC

$ 0.2586

+0.11%

-3.50%

-2.38%

$ 1.70M

$ 4.11K

1077

$ 519.91

+0.30%

-0.27%

+1.19%

$ 1.70M

$ 108.13

1078

Astroon

AST

$ 0.00276

0.00%

-0.04%

-8.09%

$ 1.69M

$ 40.39M

1079

Polytrade

TRADE

$ 0.0412

+0.12%

-0.32%

-3.14%

$ 1.69M

$ 1.68M

1080

$ 45.2

-0.04%

-0.72%

+4.99%

$ 1.69M

$ 1.21K

1081

Holdstation

HOLDSTATION

$ 0.2126

-0.33%

-1.02%

-12.28%

$ 1.69M

$ 46.34K

1082

HashAI

HASHAI

$ 0.00001982

-0.75%

+4.27%

-7.99%

$ 1.67M

$ 2.85B

1083

$ 98.96

+0.15%

+0.41%

-26.57%

$ 1.65M

$ 569.45

1084

VOOI

$ 0.005224

0.00%

+0.08%

-3.83%

$ 1.64M

$ 10.25M

1085

$ 0.00003413

+0.60%

-8.89%

-13.26%

$ 1.63M

$ 1.60B

1086

Areon Network

AREA

$ 0.01372

0.00%

+4.02%

+8.89%

$ 1.62M

$ 10.16M

1087

Samoyedcoin

SAMO

$ 0.0004383

-0.81%

-3.29%

+6.02%

$ 1.60M

$ 123.54M

1088

Fluence

FLT

$ 0.005576

-0.16%

+3.48%

-2.64%

$ 1.60M

$ 9.95M

1089

$ 127.86

+0.02%

-0.17%

-8.54%

$ 1.60M

$ 409.40

1090

Cypherium

CPH

$ 0.003959

+0.10%

+17.43%

+23.19%

$ 1.60M

$ 15.06M

1091

Clore AI

CLORE

$ 0.002508

+0.20%

+2.95%

+10.87%

$ 1.60M

$ 26.41M

1092

Laqira Protocol

LQR

$ 0.018006

+0.11%

+0.75%

+0.16%

$ 1.59M

$ 4.01M

1093

Perpetual Protocol

PERP

$ 0.02364

-0.04%

+0.68%

-7.21%

$ 1.56M

$ 2.44M

1094

Matchain

MAT

$ 0.09676

-0.41%

+5.94%

+8.66%

$ 1.56M

$ 719.57K

1095

ShareToken

SHR

$ 0.0004252

0.00%

+8.17%

+9.39%

$ 1.54M

$ 13.64M

1096

Dynex

DNX

$ 0.0144

0.00%

-4.17%

0.00%

$ 1.53M

$ 659.69K

1097

Verasity

VRA

$ 0.00001607

-0.06%

-4.02%

-1.64%

$ 1.51M

$ 4.55B

1098

MAGA

MAGATRUMP

$ 0.03408

-0.12%

-1.69%

-3.17%

$ 1.51M

$ 1.63M

1099

Bitboard

BITBOARD

$ 0.000335

-0.26%

-0.44%

-13.32%

$ 1.50M

$ 177.38M

1100

NODE

$ 0.01123

+0.27%

0.00%

$ 1.50M

$ 5.16M

1101

RocketX exchange

RVF

$ 0.01792

+0.22%

-0.61%

-1.05%

$ 1.48M

$ 170.40K

1102

MemeFi

MEMEFI

$ 0.0001484

-0.27%

-1.20%

-8.30%

$ 1.48M

$ 356.16M

1103

BXE

$ 0.004917

+0.12%

-1.78%

-33.59%

$ 1.48M

$ 6.58M

1104

$ 304.33

-0.13%

+0.17%

+6.46%

$ 1.47M

$ 180.31

1105

$ 29.03

0.00%

+0.80%

+53.08%

$ 1.46M

$ 1.96K

1106

$ 66.09

-0.15%

+0.15%

+13.04%

$ 1.46M

$ 833.42

1107

Ctomorrow Platform

CTP

$ 0.0008868

-0.07%

-0.30%

-0.70%

$ 1.45M

$ 59.09M

1108

New XAI gork

GORK

$ 0.0014518

+0.81%

-0.99%

+2.05%

$ 1.45M

$ 37.99M

1109

ChainSwap

CSWAP

$ 0.001546

0.00%

+0.45%

+3.55%

$ 1.43M

$ 4.55K

1110

$ 218.61

+0.05%

-0.01%

-0.77%

$ 1.43M

$ 250.83

1111

$ 35.07

-0.03%

-0.20%

+14.43%

$ 1.42M

$ 1.56K

1112

Welf

WELF

$ 0.111

+0.18%

+0.91%

+5.41%

$ 1.41M

$ 189.31K

1113

EVDC Network

EVDC

$ 0.0000221

+3.21%

+0.68%

-0.22%

$ 1.40M

$ 2.18B

1114

XRP Healthcare

XRPH

$ 0.01994

+0.66%

+11.42%

+15.32%

$ 1.40M

$ 1.65M

1115

$ 15.67

0.00%

-0.25%

+0.06%

$ 1.39M

$ 3.49K

1116

ARC

$ 0.00134

0.00%

+4.61%

-0.22%

$ 1.38M

$ 1.84M

1117

Cere Network

CERE

$ 0.0002091

+0.20%

-0.95%

+1.08%

$ 1.37M

$ 317.24M

1118

Cellframe

CELL

$ 0.04793

-3.35%

+1.50%

+8.23%

$ 1.37M

$ 2.35M

1119

NuNet

NTX

$ 0.00273

-0.37%

-1.81%

-18.13%

$ 1.37M

$ 11.30M

1120

OGPU

$ 0.0713

+0.29%

+13.56%

+17.80%

$ 1.36M

$ 308.79K

1121

$ 395.4

-0.01%

+0.17%

+0.41%

$ 1.36M

$ 142.67

1122

GraphLinq

GLQ

$ 0.004018

+0.05%

+0.96%

-2.53%

$ 1.36M

$ 14.15M

1123

Alvara Protocol

ALVA

$ 0.01247

+0.65%

-2.89%

+10.37%

$ 1.34M

$ 5.42M

1124

NodeAI

GPU

$ 0.01368

-0.07%

-3.46%

+2.40%

$ 1.34M

$ 3.86M

1125

$ 1,039.99

+0.31%

+0.03%

-3.11%

$ 1.34M

$ 52.26

1126

Pepe Unchained

PEPU

$ 0.0001255

-0.32%

-1.64%

-10.22%

$ 1.33M

$ 400.21M

1127

Hoppy

HOPPY

$ 0.000003087

0.00%

-0.76%

-1.87%

$ 1.32M

$ 88.50M

1128

XDAG

$ 0.0010011

-0.01%

-0.12%

-1.13%

$ 1.28M

$ 56.75M

1129

Reality Metaverse

RMV

$ 0.00513

-0.19%

+2.40%

+15.32%

$ 1.28M

$ 5.73M

1130

$ 31.7

0.00%

+0.09%

-3.85%

$ 1.27M

$ 1.78K

1131

Storm Trade

STORM

$ 0.004963

0.00%

-0.71%

-3.68%

$ 1.27M

$ 11.70M

1132

Energi

NRG

$ 0.01243

+0.08%

-0.08%

0.00%

$ 1.27M

$ 2.32M

1133

Dejitaru Tsuka

TSUKA

$ 0.001269

+0.08%

+0.16%

-2.46%

$ 1.27M

$ 44.19M

1134

$ 1,008.13

-0.28%

-0.58%

+6.43%

$ 1.26M

$ 53.61

1135

Napoli Fan Token

NAP

$ 0.2234

-0.04%

-3.13%

-10.07%

$ 1.26M

$ 240.50K

1136

KiloEx

KILO

$ 0.005846

+0.72%

+0.64%

-0.41%

$ 1.24M

$ 15.90M

1137

IMGN Labs

IMGN

$ 0.001461

-0.82%

-6.54%

-50.97%

$ 1.23M

$ 33.89M

1138

Vita Inu

VINU

$ 0.000000001369

-1.58%

-5.78%

-15.65%

$ 1.22M

$ 48.72T

1139

Pepe 2.0

PEPE2

$ 0.000000002559

+0.12%

-1.58%

-3.97%

$ 1.22M

$ 21.81T

1140

$ 88.38

+0.27%

+0.34%

+0.21%

$ 1.22M

$ 604.76

1141

$ 0.00205

-4.29%

+5.79%

-7.37%

$ 1.22M

$ 27.67M

1142

yfii finance

YFII

$ 31.05

-0.03%

-1.02%

-8.85%

$ 1.20M

$ 1.84K

1143

Streamflow

STREAM

$ 0.006254

-0.47%

-4.62%

+18.31%

$ 1.20M

$ 9.01M

1144

Gaia

GAIA

$ 0.007043

-0.27%

+0.86%

-3.12%

$ 1.19M

$ 8.62M

1145

WAGMI Games

WAGMIGAMES

$ 0.00000054

0.00%

+1.89%

+3.85%

$ 1.19M

$ 172.33M

1146

Truth Network

TRUU

$ 0.0000975

+0.06%

-3.63%

-1.31%

$ 1.18M

$ 650.09M

1147

Shiro Neko

SHIRO

$ 0.0000000018365

-0.85%

+17.17%

+0.94%

$ 1.17M

$ 35.45T

1148

$ 132.69

-0.29%

-1.28%

$ 1.17M

$ 404.77

1149

$ 77.68

-0.28%

-0.12%

+3.54%

$ 1.16M

$ 668.29

1150

QORPO

$ 0.00191

-0.59%

+8.35%

+5.88%

$ 1.16M

$ 14.72M

1151

Vexanium

VEX

$ 0.001556

0.00%

+0.06%

-2.47%

$ 1.16M

$ 25.15M

1152

Artrade

ATR

$ 0.0009196

+0.10%

-1.30%

-9.52%

$ 1.16M

$ 130.12M

1153

$ 500.33

-0.51%

-0.55%

-1.80%

$ 1.15M

$ 111.45

1154

AEROBUD

$ 0.001191

0.00%

-1.91%

-10.25%

$ 1.15M

$ 40.40M

1155

LBRY Credits

LBC

$ 0.001748

0.00%

+3.31%

-10.36%

$ 1.14M

$ 22.74K

1156

DeFinity Markets

DEFX

$ 0.007743

-0.50%

-0.96%

-7.30%

$ 1.14M

$ 6.08M

1157

$ 244.07

-0.08%

-0.10%

-3.18%

$ 1.14M

$ 229.72

1158

Katana Inu

KATA

$ 0.0000305

0.00%

-5.25%

-14.83%

$ 1.14M

$ 966.27M

1159

SOLVEX

$ 0.0229

0.00%

+1.33%

+10.68%

$ 1.13M

$ 299.80K

1160

$ 19.55

-0.10%

+1.83%

+3.55%

$ 1.13M

$ 3.22K

1161

Ethervista

VISTA

$ 1.18

-0.07%

-3.04%

-3.89%

$ 1.13M

$ 46.90K

1162

Union

UNION

$ 0.0005765

-3.81%

-0.36%

-2.83%

$ 1.11M

$ 104.23M

1163

LOBO.THE.WOLF.PUP

LOBO

$ 0.00006285

-0.42%

-0.98%

-15.20%

$ 1.11M

$ 426.42M

1164

Dtec

DTEC

$ 0.006615

-0.14%

-2.29%

$ 1.11M

$ 9.77M

1165

Spectral

SPEC

$ 0.0784

+0.08%

-0.28%

-3.47%

$ 1.10M

$ 681.98K

1166

Seedify.fund

SFUND

$ 0.01233

0.00%

-11.61%

-29.66%

$ 1.09M

$ 33.69K

1167

$ 181.16

-0.12%

-0.19%

+1.04%

$ 1.09M

$ 303.35

1168

$ 884.73

+0.08%

+0.03%

-1.37%

$ 1.09M

$ 59.79

1169

Bifrost

BNC

$ 0.02845

+0.04%

+0.21%

-2.17%

$ 1.08M

$ 1.50M

1170

Mochi

MOCHI

$ 0.0000011324

0.00%

-2.24%

-2.19%

$ 1.06M

$ 24.51M

1171

Artyfact

ARTY

$ 0.05458

0.00%

-2.14%

-6.38%

$ 1.06M

$ 1.16M

1172

$ 171.3

-0.20%

-0.12%

+3.82%

$ 1.06M

$ 327.68

1173

EPNS

PUSH

$ 0.011687

-0.65%

-0.08%

-0.85%

$ 1.06M

$ 4.53M

1174

$ 45.04

-0.04%

-0.22%

+0.58%

$ 1.05M

$ 1.19K

1175

$ 182.25

+0.16%

+0.15%

+1.04%

$ 1.05M

$ 308.42

1176

Prosper

PROSPER

$ 0.02003

-0.30%

+3.04%

+3.47%

$ 1.03M

$ 2.30M

1177

Baanx

BXX

$ 0.004117

0.00%

-0.53%

-5.83%

$ 1.02M

$ 79.42K

1178

LinqAI

LNQ

$ 0.002847

0.00%

-3.46%

-11.44%

$ 1.01M

$ 13.29M

1179

SubQuery Network

SQT

$ 0.0002669

+0.04%

-1.11%

-6.32%

$ 1.01M

$ 244.44M

1180

$ 77.13

0.00%

+0.25%

+1.21%

$ 1.01M

$ 728.11

1181

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1182

$ 32.71

0.00%

+0.12%

-2.50%

$ 1.00M

$ 1.66K

1183

$ 295.28

-0.12%

+0.27%

+12.32%

$ 998.80K

$ 190.58

1184

Tales X

X

$ 0.006658

-0.17%

+0.79%

-5.66%

$ 993.45K

$ 6.25M

1185

Blocksquare Token

BST

$ 0.01589

-0.75%

+0.51%

+4.47%

$ 976.21K

$ 1.59M

1186

$ 321.62

-0.11%

-0.23%

-4.71%

$ 971.62K

$ 175.65

1187

Sabai Protocol

SABAI

$ 0.001763

+0.40%

-4.91%

-7.99%

$ 968.92K

$ 18.96M

1188

$ 0.001482

-0.27%

-1.46%

-4.94%

$ 952.17K

$ 11.48M

1189

$ 314.26

0.00%

+0.12%

+4.13%

$ 925.69K

$ 184.00

1190

$ 103.75

-0.36%

-0.26%

-0.07%

$ 915.61K

$ 543.96

1191

$ 421.6

-0.25%

+1.07%

+0.40%

$ 914.82K

$ 129.50

1192

MAIV

$ 0.0005126

0.00%

+2.52%

$ 913.95K

--

1193

AI Avatar

SGT

$ 0.0901

-0.11%

-0.33%

-0.77%

$ 910.80K

$ 1.99M

1194

V Systems

VSYS

$ 0.0002462

-0.08%

+0.08%

-1.60%

$ 910.43K

$ 213.24M

1195

$ 17.572

-0.16%

-0.41%

+26.62%

$ 903.35K

$ 3.24K

1196

Jerry The Turtle

JYAI

$ 0.000012943

-0.01%

+3.95%

+5.25%

$ 899.69K

$ 5.21B

1197

$ 314.36

+0.26%

-0.02%

+0.79%

$ 891.63K

$ 182.87

1198

Chirp

CHIRP

$ 0.0084

+0.56%

-0.59%

-6.04%

$ 874.98K

$ 6.05M

1199

Doge Eat Doge

OMNOM

$ 0.0000000028499

+0.51%

-0.83%

-9.67%

$ 874.63K

$ 19.41T

1200

$ 418.62

+0.01%

+0.38%

$ 859.07K

$ 130.90

1201

Acala Token

ACA

$ 0.0007228

+0.03%

+0.92%

-18.29%

$ 844.78K

$ 81.91M

1202

$ 72.55

+0.44%

+0.14%

-3.28%

$ 843.49K

$ 782.59

1203

BRETT

BRETTETH

$ 0.01212

0.00%

-0.74%

-3.51%

$ 839.29K

$ 3.05M

1204

$ 64.63

+0.15%

+1.52%

+33.08%

$ 838.73K

$ 856.26

1205

DeFi

DEFI

$ 0.000228

+0.18%

-1.35%

-3.16%

$ 807.10K

$ 156.24M

1206

RWA Inc.

RWAINC

$ 0.00163

-0.61%

-10.87%

-15.90%

$ 806.17K

$ 3.96M

1207

Cypher

CYPR

$ 0.008459

+0.36%

+5.73%

+2.41%

$ 803.43K

$ 7.37M

1208

Strawberry AI

STRAWBERRYAI

$ 0.008

0.00%

-2.56%

-16.84%

$ 800.00K

$ 2.25K

1209

Matrix AI Network

MAN

$ 0.00173

0.00%

-6.70%

-9.24%

$ 796.34K

$ 714.18K

1210

Carnomaly

CARR

$ 0.00045

0.00%

-3.35%

-15.98%

$ 787.50K

$ 3.47M

1211

MultiVAC

MTV

$ 0.0002194

+0.09%

-0.95%

-1.30%

$ 787.43K

$ 205.48M

1212

HYDRA

$ 0.02631

-0.04%

+6.53%

+2.54%

$ 783.90K

$ 2.20M

1213

$ 319.96

+0.04%

-0.18%

-20.28%

$ 783.66K

$ 171.34

1214

bitsCrunch

BCUT

$ 0.001283

+0.08%

-1.54%

-8.57%

$ 773.44K

$ 31.87M

1215

Neutron

NTRN

$ 0.001266

0.00%

+3.17%

-15.44%

$ 770.13K

$ 47.38M

1216

Router Protocol

ROUTE

$ 0.0011515

-0.12%

-2.61%

-26.30%

$ 766.94K

$ 36.02M

1217

Optimus

OPTIMUS

$ 0.0079

0.00%

-7.60%

+5.76%

$ 750.78K

$ 37.94K

1218

Choise.com

CHO

$ 0.0014386

+0.07%

-0.07%

+56.03%

$ 749.72K

$ 28.21M

1219

BABB

BAX

$ 0.00000894

-0.33%

0.00%

-2.83%

$ 745.23K

$ 4.17M

1220

Meter Governance

MTRG

$ 0.02261

-0.09%

+1.25%

+3.62%

$ 729.77K

$ 2.49M

1221

Neurai

XNA

$ 0.000042

0.00%

-1.42%

+0.24%

$ 710.10K

$ 734.23M

1222

Singularity Finance

SFI

$ 0.004564

-1.26%

-7.32%

-19.44%

$ 705.19K

$ 13.78M

1223

Rubic

RBC

$ 0.004268

-0.09%

-4.03%

+26.11%

$ 700.97K

$ 6.32M

1224

Fuse Network

FUSE

$ 0.003182

0.00%

+0.03%

-0.25%

$ 699.88K

$ 16.16M

1225

$ 1,664.44

0.00%

+0.21%

+5.21%

$ 696.87K

$ 33.82

1226

Phoenic

PNIC

$ 0.002737

+0.04%

-3.93%

+3.05%

$ 695.69K

$ 46.42M

1227

U2U Network

U2U

$ 0.0004511

-1.74%

-9.62%

-0.66%

$ 688.23K

$ 147.60M

1228

Heurist

HEU

$ 0.00617

0.00%

-3.89%

-19.77%

$ 681.70K

$ 2.62M

1229

ROVR Network

ROVR

$ 0.003182

-0.60%

+1.64%

+4.26%

$ 679.03K

$ 1.31M

1230

StreamCoin

STRM

$ 0.0004477

+0.07%

-2.02%

+11.13%

$ 671.98K

$ 220.01M

1231

MON Protocol

MONPRO

$ 0.00113

+0.53%

+0.89%

+7.01%

$ 670.38K

$ 47.21M

1232

Hive Intelligence

HINT

$ 0.001438

0.00%

-1.44%

+0.21%

$ 662.48K

$ 32.96M

1233

Thala

THL

$ 0.0134

+0.75%

+3.85%

$ 661.71K

$ 4.07M

1234

$ 38.37

+0.05%

+0.50%

+12.59%

$ 653.92K

$ 1.42K

1235

SwarmNode.ai

SNAI

$ 0.0006503

+0.54%

+0.42%

-15.91%

$ 646.30K

$ 82.89M

1236

Rebel Cars

RC

$ 0.00313

0.00%

-0.32%

+63.87%

$ 645.89K

$ 915.87K

1237

CaptainBNB

CAPTAINBNB

$ 0.0007513

+0.58%

-8.44%

-20.28%

$ 643.88K

$ 71.08M

1238

MUBI

$ 0.0006458

+0.45%

-1.94%

-3.54%

$ 629.95K

$ 86.86M

1239

Port3 Network

PORT3

$ 0.0008997

+0.01%

+1.94%

-16.13%

$ 621.80K

$ 62.45M

1240

Flamengo Fan Token

MENGO

$ 0.03563

0.00%

-0.25%

-10.66%

$ 619.37K

$ 1.58M

1241

Real Smurf Cat

SMURFCAT

$ 0.000006565

-0.03%

-2.73%

-1.97%

$ 615.76K

$ 8.99B

1242

Eternal AI

EAI

$ 0.001915

0.00%

-2.45%

-4.63%

$ 609.87K

$ 5.27M

1243

Sensay

SNSY

$ 0.0001173

-0.17%

-0.94%

-13.59%

$ 605.96K

$ 1.75B

1244

McDonald s xStock

MCDX

$ 284.88

+0.09%

-0.03%

-0.68%

$ 602.72K

$ 188.93

1245

$ 393.66

-0.35%

-0.56%

+2.29%

$ 596.12K

$ 140.35

1246

Brazil National Fan

BFT

$ 0.02062

+1.22%

-10.12%

-4.37%

$ 593.32K

$ 3.23M

1247

Creo Engine

CREO

$ 0.0008265

+0.08%

-0.06%

+0.07%

$ 591.34K

$ 72.15M

1248

HahaYes

RIZO

$ 0.000001396

0.00%

-5.21%

-13.07%

$ 582.15K

$ 635.58M

1249

Shardeum

SHM

$ 0.0000479

-0.21%

0.00%

-3.62%

$ 580.90K

$ 780.32M

1250

E Money Network

EMYC

$ 0.002555

-0.31%

-4.07%

-25.64%

$ 575.51K

$ 24.43M

1251

Vertus

VERT

$ 0.0010873

+0.15%

+0.03%

+1.27%

$ 572.80K

$ 17.76M

1252

Dione Protocol

DIONE

$ 0.000047

0.00%

-4.08%

$ 567.87K

$ 23.39M

1253

EstateX

ESX

$ 0.000596

0.00%

-2.13%

-9.27%

$ 566.48K

$ 14.18M

1254

MAGAETH

$ 0.000001446

+0.07%

-4.05%

+2.33%

$ 564.70K

$ 38.77B

1255

$ 518.85

+0.03%

-0.01%

+16.80%

$ 562.44K

$ 109.10

1256

$ 143.02

+0.19%

+0.02%

-10.14%

$ 560.86K

$ 382.76

1257

$ 64.55

-0.06%

+0.67%

+13.59%

$ 560.71K

$ 904.15

1258

$ 103.35

+0.10%

+0.18%

+1.54%

$ 560.62K

$ 549.05

1259

Bitcoin Bam

BTCBAM

$ 0.05448

-0.02%

+0.24%

+0.96%

$ 560.08K

$ 327.89K

1260

Unizen

ZCX

$ 0.0008186

+0.12%

+0.44%

-0.27%

$ 556.07K

$ 54.71M

1261

AI3

$ 0.005939

0.00%

+2.03%

-0.83%

$ 553.56K

$ 25.29K

1262

FIO Protocol

FIO

$ 0.0006057

-0.30%

-1.71%

-5.61%

$ 548.42K

$ 92.94M

1263

$ 0.0007966

-0.35%

-16.10%

-6.92%

$ 541.78K

$ 66.43M

1264

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02474

+0.12%

-0.08%

-5.48%

$ 538.70K

$ 2.43M

1265

RejuveAI

RJV

$ 0.00071

0.00%

-0.72%

-0.43%

$ 533.73K

$ 996.96K

1266

Hifi Finance

HIFI

$ 0.003734

+0.73%

-1.32%

-5.33%

$ 532.30K

$ 14.68M

1267

Spain National Fan

SNFT

$ 0.02305

+2.34%

-5.42%

-10.21%

$ 531.82K

$ 2.71M

1268

$ 24.562

+0.06%

+0.16%

+6.51%

$ 531.52K

$ 2.21K

1269

PointPay

PXP

$ 0.01765

+0.06%

-0.45%

-13.69%

$ 529.50K

$ 3.42M

1270

$ 0.001592

-0.25%

+9.37%

+19.40%

$ 525.88K

$ 38.48M

1271

Atlas Navi

NAVI

$ 0.003257

-0.15%

-0.52%

-7.59%

$ 525.39K

$ 5.82M

1272

WadzCoin Token

WCO

$ 0.000176

-0.51%

-1.91%

-7.02%

$ 524.40K

$ 81.44M

1273

Common Protocol

COMMON

$ 0.000224

-0.04%

-0.71%

+5.22%

$ 522.90K

$ 280.42M

1274

Reploy

RAI

$ 0.05214

-1.19%

+1.72%

-15.18%

$ 521.80K

$ 1.07M

1275

PLEARN

PLN

$ 0.00606

0.00%

+3.41%

-2.10%

$ 521.55K

$ 11.90M

1276

nuco.cloud

NCDT

$ 0.0103

0.00%

+1.98%

$ 515.00K

$ 739.30

1277

$ 13.98

-0.14%

+0.87%

+15.54%

$ 514.72K

$ 3.78K

1278

JetTon Game

JETTON

$ 0.03876

+0.21%

-1.31%

-6.94%

$ 504.49K

$ 1.32M

1279

Everton FC Fan Token

EFC

$ 0.06609

-0.15%

-0.18%

-8.11%

$ 499.71K

$ 861.49K

1280

DuckChain

DUCK

$ 0.00006937

-1.92%

-2.40%

-12.33%

$ 496.98K

$ 9.20M

1281

$ 26.56

0.00%

+1.88%

+60.04%

$ 496.05K

$ 2.16K

1282

XELS

$ 0.023487

-0.01%

-1.50%

+0.94%

$ 493.29K

$ 255.03K

1283

4EVERLAND

4EVER

$ 0.0001517

-0.20%

+1.22%

0.00%

$ 483.59K

$ 87.30M

1284

MagicCraft

MCRT

$ 0.0000953

-0.31%

-0.42%

-5.35%

$ 481.16K

$ 416.03M

1285

Inspect

INSP

$ 0.00059

+1.72%

-3.28%

-22.37%

$ 471.04K

$ 93.77M

1286

Butthole Coin

BUTTHOLE

$ 0.0004704

-0.86%

-8.62%

-7.15%

$ 470.39K

$ 113.77M

1287

THORWallet

TITN

$ 0.01107

-0.63%

-2.30%

-5.32%

$ 469.20K

$ 5.58M

1288

$ 154.95

+0.03%

-1.30%

+12.96%

$ 465.31K

$ 355.57

1289

LayerEdge

EDGEN

$ 0.001603

0.00%

-12.12%

-15.36%

$ 464.87K

$ 32.73M

1290

Rabi

RABI

$ 0.0007779

+0.39%

+0.56%

+0.67%

$ 459.14K

$ 44.26M

1291

LETSBONK

$ 0.006611

-0.09%

+4.59%

+0.83%

$ 454.42K

$ 8.84M

1292

BlackCardCoin

BCCOIN

$ 0.04519

+0.02%

-3.11%

-1.57%

$ 451.80K

$ 1.24M

1293

Boba Cat

BOBACAT

$ 0.0007347

0.00%

-6.11%

+22.45%

$ 450.28K

$ 3.70M

1294

Fleek

FLK

$ 0.0225

+0.09%

+2.83%

-17.53%

$ 449.80K

$ 2.88M

1295

$ 22.34

-0.04%

+0.27%

-0.09%

$ 448.58K

$ 2.51K

1296

TRVL

$ 0.0010763

-0.01%

-0.96%

+5.36%

$ 448.02K

$ 44.87M

1297

Ghiblification

GHIBLI

$ 0.0004486

-0.96%

-2.86%

+6.55%

$ 445.63K

$ 125.49M

1298

AS Monaco

ASM

$ 0.07077

+0.16%

-1.09%

-10.01%

$ 442.23K

$ 805.30K

1299

VinuChain

VC

$ 0.0004488

-0.26%

+1.64%

+30.93%

$ 437.53K

$ 47.14M

1300

$ 0.00676

+0.30%

+0.15%

+3.35%

$ 435.91K

$ 4.38M

1301

Stratos

STOS

$ 0.01051

0.00%

-14.78%

-18.62%

$ 407.02K

$ 5.04M

1302

MILLI

$ 0.000001534

+0.13%

+15.45%

+7.66%

$ 402.92K

$ 27.07B

1303

Humanode

HMND

$ 0.001915

+1.11%

+1.54%

-17.53%

$ 400.22K

$ 13.86M

1304

Sauber FT

SAUBER

$ 0.1375

-0.07%

+0.59%

-3.92%

$ 392.52K

$ 422.79K

1305

yesnoerror

YNE

$ 0.0003869

-0.13%

-1.75%

-13.31%

$ 387.50K

$ 141.13M

1306

Factor

FACT

$ 0.3267

0.00%

-1.00%

-16.87%

$ 384.15K

$ 5.42K

1307

Unifi Protocol DAO

UNFI

$ 0.03976

-0.15%

+0.51%

-7.90%

$ 379.65K

$ 1.43M

1308

Bazaars

BZR

$ 60.98

-0.13%

-0.94%

-1.88%

$ 376.93K

$ 2.99K

1309

Whitebridge Network

WBAI

$ 0.001252

-3.47%

+5.56%

-0.16%

$ 374.12K

$ 38.80M

1310

Dino Tycoon

TYCOON

$ 0.001706

+0.55%

-12.44%

-32.67%

$ 372.77K

$ 29.87M

1311

SUNCAT

$ 0.0003695

-0.93%

+2.42%

+3.22%

$ 372.10K

$ 148.89M

1312

$ 122.01

+0.19%

+0.34%

-4.22%

$ 369.78K

$ 445.67

1313

$ 152.97

-0.26%

+0.10%

+8.62%

$ 363.19K

$ 355.57

1314

Solar

SXP

$ 0.000614

+1.32%

+1.70%

-54.59%

$ 362.96K

$ 108.16M

1315

Zero1 Labs

DEAI

$ 0.003928

-0.13%

-1.83%

-15.25%

$ 356.95K

$ 14.37M

1316

Lemmy The Bat

LBAI

$ 0.000004855

-0.60%

-6.40%

+80.28%

$ 353.28K

$ 6.65B

1317

Ispolink Token

ISP

$ 0.0000435

-0.09%

+5.45%

-16.38%

$ 350.68K

$ 1.74B

1318

Dogechain

DC

$ 0.00000368

+0.06%

+4.71%

+13.71%

$ 348.95K

$ 15.79B

1319

$ 22.48

-0.13%

+0.49%

-8.22%

$ 346.86K

$ 2.62K

1320

ORBOFI

OBI

$ 0.0002478

0.00%

-7.30%

0.00%

$ 344.15K

$ 10.65M

1321

XRADERS

XR

$ 0.005236

0.00%

-1.13%

-0.32%

$ 338.90K

$ 73.54K

1322

myDid

SYL

$ 0.0000435

+0.23%

+1.88%

$ 335.41K

$ 475.94M

1323

Sekuya

SKYA

$ 0.000604

0.00%

-1.45%

-8.51%

$ 332.15K

$ 4.02M

1324

Bondex

BDXN

$ 0.002049

-0.05%

+2.57%

-5.65%

$ 331.52K

$ 33.38M

1325

Biometric Financial

BIOFI

$ 0.0000845

+0.36%

+2.05%

+1.81%

$ 331.15K

$ 691.10M

1326

dego.finance

DEGO

$ 0.01505

+2.51%

+0.58%

-5.20%

$ 325.50K

$ 3.88M

1327

Node Pay

NC

$ 0.0007758

-0.34%

+0.30%

-3.93%

$ 324.53K

$ 20.89M

1328

CYBRO

$ 0.002426

-0.12%

-0.21%

-4.63%

$ 321.73K

$ 7.87M

1329

Tune.FM

JAM

$ 0.00001082

0.00%

-4.92%

-3.39%

$ 321.45K

$ 102.63M

1330

Tada

TADA

$ 0.00043

-0.43%

+0.43%

+6.68%

$ 321.23K

$ 11.05M

1331

Hamster

HAM

$ 0.0000000001332

-0.15%

+1.54%

-6.24%

$ 315.20K

$ 421.43T

1332

StarHeroes

STARHEROES

$ 0.001304

0.00%

-0.31%

-0.15%

$ 315.12K

$ 42.15M

1333

Mindfak

MINDFAK

$ 0.0004565

0.00%

+14.30%

+34.74%

$ 314.99K

$ 65.54M

1334

MTP

$ 0.0003558

-1.51%

-2.48%

-11.43%

$ 310.82K

$ 167.33M

1335

Flamingo

FLM

$ 0.000547

-2.84%

+1.86%

-45.08%

$ 309.85K

$ 90.70M

1336

EMR

$ 0.0003646

-0.49%

+0.19%

-3.47%

$ 305.21K

$ 28.25M

1337

GameGPT

DUEL

$ 0.00003599

0.00%

+0.87%

+4.56%

$ 301.98K

$ 4.87M

1338

Xeleb Protocol

XCX

$ 0.0027507

+1.04%

-2.09%

-23.73%

$ 297.68K

$ 21.67M

1339

TENUP

TUP

$ 0.00266

0.00%

+10.37%

+7.26%

$ 280.29K

$ 375.50K

1340

SinVerse

SIN

$ 0.0003046

+0.07%

+0.20%

-7.26%

$ 280.15K

$ 79.52M

1341

Cosplay Token

COT

$ 0.000696

-0.29%

0.00%

-3.07%

$ 273.69K

$ 9.36M

1342

Portuma

PORTUMA

$ 0.0000714

-1.23%

-12.41%

-19.64%

$ 272.50K

$ 729.05M

1343

enfineo

ENF

$ 0.006636

-0.08%

+4.73%

-8.62%

$ 269.67K

$ 7.42M

1344

Privasea AI

PRAI

$ 0.0008577

-0.03%

-0.66%

-7.09%

$ 268.08K

$ 63.02M

1345

Cortex

CTXC

$ 0.0011036

+1.05%

-4.60%

-17.84%

$ 262.57K

$ 48.49M

1346

FREEdom Coin

FREEDOM

$ 0.00000002634

0.00%

+0.15%

+7.07%

$ 261.79K

$ 3.13T

1347

Hatom

HTM

$ 0.01545

-1.09%

-1.73%

-5.42%

$ 256.01K

$ 3.28M

1348

$ 6.227

-0.13%

+0.29%

-1.44%

$ 254.84K

$ 9.29K

1349

Big Data Protocol

BDP

$ 0.004815

+0.06%

-3.75%

-31.86%

$ 253.99K

$ 10.96M

1350

$ 156.53

+0.01%

-2.31%

$ 252.36K

$ 361.32

1351

Taraxa Coin

TARA

$ 0.00004001

+0.15%

+10.76%

-27.99%

$ 243.29K

$ 1.58B

1352

ivendPay

IVPAY

$ 0.000253

0.00%

-1.94%

-14.24%

$ 240.70K

$ 886.56K

1353

S.C. Corinthians FT

SCCP

$ 0.03321

+0.21%

-0.48%

-6.54%

$ 231.88K

$ 1.70M

1354

Skate

SKATE

$ 0.001455

-1.23%

-3.78%

+0.98%

$ 229.99K

$ 40.84M

1355

Mode Network

MODE

$ 0.00009011

+0.01%

-0.45%

-7.00%

$ 224.83K

$ 614.25M

1356

Chainge

XCHNG

$ 0.000463

0.00%

+4.85%

-3.56%

$ 219.48K

$ 54.19K

1357

LightLink

LL

$ 0.002646

+0.76%

-8.55%

-13.45%

$ 217.49K

$ 20.65M

1358

SENSORIUM

SENSO

$ 0.003033

+0.10%

-0.75%

-0.33%

$ 213.34K

$ 7.73M

1359

Rivalz Network

RIZ

$ 0.0001883

-1.19%

+27.65%

-10.72%

$ 210.97K

$ 981.40M

1360

EDENA

$ 0.02781

+0.14%

-1.35%

-12.64%

$ 209.69K

$ 1.50M

1361

Fruits

FRTS

$ 0.000009874

+0.09%

-0.73%

-1.85%

$ 205.91K

$ 6.03B

1362

Octo Gaming

OTK

$ 0.0004144

0.00%

+0.36%

+0.70%

$ 202.86K

$ 14.80M

1363

$ 431.07

+0.18%

-0.34%

+5.38%

$ 198.70K

$ 126.25

1364

OpenxAI Network

OPENX

$ 0.01982

+0.10%

+0.76%

-2.80%

$ 198.16K

$ 1.03M

1365

Tradetomato

TTM

$ 0.002423

0.00%

-0.66%

-0.25%

$ 195.39K

$ 5.17K

1366

Ithaca Protocol

ITHACA

$ 0.00242

0.00%

+1.16%

+0.37%

$ 194.44K

$ 10.63M

1367

$ 17.14

+0.06%

0.00%

-14.26%

$ 190.75K

$ 3.27K

1368

Coldstack

CLS

$ 0.008102

0.00%

-1.57%

$ 190.44K

$ 2.59M

1369

SOON

MRSOON

$ 0.000002902

+1.41%

-1.47%

-46.65%

$ 189.81K

$ 19.15B

1370

Fandom Creator

CRTR

$ 0.000502

0.00%

-6.96%

+0.16%

$ 189.22K

$ 118.51M

1371

LETSTOP

STOP

$ 0.002455

+0.12%

-0.85%

-19.83%

$ 181.67K

$ 4.80M

1372

Gui Inu

GUI

$ 0.000000317

0.00%

-0.31%

-6.21%

$ 176.22K

$ 209.75B

1373

PAWS

$ 0.000003286

+0.03%

-11.44%

-42.61%

$ 174.97K

$ 19.24B

1374

Stobox

STBU

$ 0.001161

+1.36%

+4.19%

-18.25%

$ 168.00K

$ 950.06K

1375

Hund on Sol

HUND

$ 0.0004218

+0.24%

+0.89%

+1.06%

$ 167.37K

$ 97.88M

1376

Wisdomise AI

WSDM

$ 0.0002314

+0.26%

+0.13%

-3.42%

$ 166.32K

$ 39.98M

1377

PLAYZAP

PZP

$ 0.001844

-0.38%

-1.24%

-6.02%

$ 160.95K

$ 12.08M

1378

Leeds United FC

LUFC

$ 0.03197

+0.16%

-1.53%

-23.82%

$ 159.42K

$ 1.70M

1379

Bombie

BOMB

$ 0.00001756

-0.46%

-1.69%

-6.63%

$ 157.23K

$ 3.00B

1380

Kaizen Finance

KZEN

$ 0.000334

-0.03%

-0.15%

-0.57%

$ 143.20K

$ 70.12M

1381

Crust Network

CRU

$ 0.01006

0.00%

-0.40%

-3.08%

$ 142.23K

$ 490.21

1382

$ 177.33

-0.03%

-0.70%

+0.26%

$ 141.11K

$ 311.86

1383

Medieval Empires

MEE

$ 0.0002458

-0.45%

-0.28%

-7.70%

$ 137.39K

$ 270.32M

1384

$ 881.42

-0.47%

-0.52%

+1.74%

$ 136.27K

$ 62.58

1385

AME Chain

AME

$ 0.0002715

+0.18%

-1.49%

-0.33%

$ 135.40K

$ 233.55M

1386

Azuro

AZUR

$ 0.000664

+0.76%

0.00%

-18.30%

$ 133.49K

$ 14.74M

1387

Tajir Tech Hub

TJRM

$ 0.0002056

+0.15%

-2.24%

+13.42%

$ 132.47K

$ 282.33M

1388

Aipocalypto

AIPO

$ 0.000906

0.00%

-0.11%

+0.44%

$ 126.25K

$ 16.50M

1389

$ 307.7

+0.07%

-0.06%

+11.07%

$ 125.43K

$ 180.42

1390

The Epiko

EPIKO

$ 0.0006851

-0.15%

+0.32%

-0.47%

$ 118.75K

$ 16.18M

1391

The Root Network

ROOT

$ 0.00003286

0.00%

+4.41%

-37.46%

$ 117.46K

$ 85.79M

1392

$ 817.48

-0.17%

-0.40%

+11.17%

$ 114.96K

$ 71.34

1393

Crystal Palace FT

CPFC

$ 0.03441

+0.03%

-0.26%

-11.53%

$ 113.60K

$ 1.65M

1394

Paysenger

EGO

$ 0.0005569

0.00%

+0.51%

+0.65%

$ 111.74K

$ 101.86M

1395

Black Mirror

MIRROR

$ 0.00114

-0.18%

-0.44%

$ 109.41K

$ 39.79M

1396

DexCheck

DCK

$ 0.0001587

0.00%

-2.34%

+2.32%

$ 107.63K

$ 3.68M

1397

Sharpe AI

SAI

$ 0.0009405

0.00%

-0.05%

-4.59%

$ 105.18K

$ 70.69M

1398

Vestate

VES

$ 0.000693

0.00%

-1.00%

-1.42%

$ 99.58K

$ 11.47M

1399

$ 3.782

+0.05%

+0.21%

+9.61%

$ 95.19K

$ 15.13K

1400

Artfi

ARTFI

$ 0.000726

-0.55%

+2.28%

+6.84%

$ 93.73K

$ 15.47M

1401

Laika AI

LKI

$ 0.0002166

-0.09%

-2.88%

+3.05%

$ 92.46K

$ 245.51M

1402

Gata

GATA

$ 0.0008193

-0.48%

+1.27%

+1.90%

$ 91.39K

$ 71.29M

1403

Scotty Beam

SCOTTY

$ 0.0001921

0.00%

-0.47%

+2.73%

$ 88.49K

$ 3.17M

1404

Zelwin

ZLW

$ 0.001207

-0.50%

+1.44%

+0.84%

$ 86.36K

$ 9.90M

1405

IRIS Chain

IRC

$ 0.0003705

+0.05%

-0.38%

+23.66%

$ 80.21K

$ 194.17M

1406

Overlay Protocol

OVL

$ 0.007309

-0.01%

-5.93%

-2.06%

$ 79.77K

$ 7.64M

1407

$ 61.88

-0.13%

+0.19%

+2.71%

$ 73.88K

$ 878.45

1408

MARS4

$ 0.00002996

-0.51%

-1.45%

-60.50%

$ 72.51K

$ 1.84B

1409

CRAT

$ 0.002369

0.00%

-0.30%

-2.72%

$ 70.86K

$ 43.12M

1410

EYWA

$ 0.0006894

+0.06%

+0.45%

-3.85%

$ 68.94K

$ 24.20M

1411

SLF

$ 0.0003995

+0.73%

+0.02%

+2.38%

$ 66.93K

$ 139.49M

1412

Dexlab

XLAB

$ 0.0000001901

-1.09%

-5.33%

-8.26%

$ 66.78K

$ 279.34B

1413

Hivello

HVLO

$ 0.00006107

-0.02%

+0.20%

-0.02%

$ 66.17K

$ 328.27M

1414

Belong

LONG

$ 0.0008518

-0.54%

-6.68%

-9.27%

$ 60.53K

$ 61.12M

1415

Units.Network

UNIT0

$ 0.011763

+0.01%

-0.80%

-9.13%

$ 59.56K

$ 5.79M

1416

XO Protocol

XOXO

$ 0.00008917

-0.04%

-1.55%

-20.09%

$ 57.49K

$ 631.72M

1417

$ 438.99

-0.03%

+0.37%

-0.33%

$ 52.42K

$ 125.16

1418

$ 11.05

0.00%

-0.09%

-3.75%

$ 51.66K

$ 5.18K

1419

COMAI

$ 0.00064

0.00%

-12.33%

$ 45.54K

$ 23.91K

1420

$ 49.38

+0.06%

+0.14%

+4.13%

$ 45.33K

$ 1.13K

1421

MASS

$ 0.0004518

-0.02%

+1.57%

+7.38%

$ 45.06K

$ 119.64M

1422

Carbon Browser

CSIX

$ 0.0001117

0.00%

-1.41%

-6.92%

$ 44.30K

$ 11.39M

1423

$ 50.45

-0.08%

-0.14%

-0.73%

$ 43.86K

$ 1.17K

1424

$ 14.21

+0.14%

0.00%

+6.92%

$ 40.80K

$ 3.88K

1425

TRUST AI

TRT

$ 0.0104

0.00%

-14.05%

-35.00%

$ 39.52K

$ 121.46K

1426

$ 93.02

+0.13%

+1.72%

+2.39%

$ 36.32K

$ 618.50

1427

$ 4.193

-0.10%

-0.29%

+7.08%

$ 34.85K

$ 13.96K

1428

MBD Financials

MBD

$ 0.00000127

+0.77%

+12.93%

+8.26%

$ 33.98K

$ 3.28B

1429

$ 1,893.1

-0.02%

+0.18%

+7.59%

$ 33.89K

$ 27.97

1430

CRTAI NETWORK

CRTAI

$ 0.0000922

0.00%

-7.62%

+0.99%

$ 32.54K

$ 57.64M

1431

$ 6.34

+0.02%

+0.11%

+6.48%

$ 30.41K

$ 8.45K

1432

$ 655.83

+0.23%

-0.02%

+5.77%

$ 28.10K

$ 82.95

1433

$ 191.92

-0.16%

+0.39%

+0.60%

$ 27.86K

$ 289.04

1434

$ 52.51

+0.10%

+1.53%

+3.53%

$ 27.64K

$ 1.24K

1435

$ 26.21

+0.08%

+0.27%

-1.62%

$ 27.54K

$ 2.14K

1436

$ 221.2

-0.13%

+0.68%

+4.25%

$ 27.28K

$ 245.16

1437

Etarn

ETAN

$ 0.000284

0.00%

-0.35%

-10.41%

$ 23.91K

$ 31.61M

1438

$ 180.39

+0.45%

-0.26%

+4.24%

$ 23.84K

$ 318.06

1439

$ 344.03

+0.15%

-0.03%

+4.54%

$ 23.37K

$ 160.90

1440

Wicrypt

WNT

$ 0.0008944

-0.14%

-0.85%

+2.84%

$ 23.07K

$ 85.17M

1441

$ 218.81

+0.37%

+0.16%

-1.24%

$ 20.89K

$ 252.23

1442

$ 123.19

-0.12%

-0.09%

-2.29%

$ 19.82K

$ 453.66

1443

NeurochainAI

NCN

$ 0.0000715

0.00%

+5.24%

-3.30%

$ 19.50K

$ 22.35M

1444

$ 8.16

0.00%

-1.57%

$ 18.17K

$ 7.03K

1445

$ 14.15

-0.14%

+1.29%

+14.32%

$ 16.42K

$ 3.89K

1446

$ 16.17

-0.12%

0.00%

+2.80%

$ 14.77K

$ 3.45K

1447

$ 48.23

-0.02%

-0.27%

+0.88%

$ 14.43K

$ 1.10K

1448

MINX TOKEN

MINX

$ 0.00534

-0.38%

-1.13%

-8.52%

$ 12.46K

$ 8.12M

1449

$ 237.81

-0.08%

-0.73%

+4.07%

$ 12.03K

$ 235.36

1450

$ 265.85

+0.43%

+0.26%

-2.97%

$ 11.98K

$ 204.96

1451

$ 224.64

+0.14%

+0.38%

+2.81%

$ 8.89K

$ 257.56

1452

$ 553.69

-0.02%

-0.17%

+0.73%

$ 8.84K

$ 101.37

1453

Nigella Diamond Club

NDC

$ 0.001014

0.00%

-0.10%

+13.80%

$ 7.46K

$ 31.39K

1454

$ 15.26

0.00%

+0.07%

+14.49%

$ 7.12K

$ 3.44K

1455

DePHY

PHY

$ 0.00008192

-0.10%

+4.54%

+1.86%

$ 5.90K

$ 707.67M

1456

$ 339.69

+0.09%

+0.02%

+2.16%

$ 5.59K

$ 157.35

1457

$ 397.41

+0.32%

+0.30%

-6.00%

$ 5.26K

$ 135.43

1458

$ 444.54

+0.10%

-0.51%

+0.47%

$ 5.06K

$ 122.04

1459

$ 25.56

-0.08%

-0.23%

+3.61%

$ 4.95K

$ 2.07K

1460

$ 188.29

+0.08%

+0.05%

+0.74%

$ 4.06K

$ 291.12

1461

$ 122.85

-0.43%

-0.33%

+9.19%

$ 3.64K

$ 466.22

1462

$ 108.42

+0.10%

-0.37%

-1.42%

$ 3.49K

$ 518.15

1463

Zynecoin

ZYN

$ 0.000064

0.00%

+1.56%

+6.56%

$ 2.72K

$ 208.89M

1464

$ 125.7

+0.10%

+0.44%

+2.29%

$ 2.68K

$ 465.31

1465

Soldex

SOLX

$ 0.00000543

+0.13%

+0.35%

-0.86%

$ 2.29K

$ 4.08B

1466

$ 175.43

+0.27%

+0.58%

-1.91%

$ 2.28K

$ 331.35

1467

$ 433.71

+0.27%

+0.33%

-2.53%

$ 1.84K

$ 132.11

1468

$ 172.98

+0.35%

+0.55%

-1.37%

$ 1.66K

$ 309.35

1469

$ 639.9

+0.30%

+0.61%

+0.98%

$ 490.64

$ 84.98

1470

Nexus

NEX

$ 0.000004452

-0.51%

+1.74%

--

$ 37.76B

1471

CarFi

CARFI

$ 0.454

0.00%

-0.50%

0.00%

--

$ 114.17K

1472

ALKIMI

$ 0.00217

0.00%

-2.71%

-19.48%

--

$ 1.56M

1473

Bitlayer

BTR

$ 0.02545

+0.36%

-5.73%

-5.97%

--

$ 3.56M

1474

Tatsu

TATSU

$ 0.662

0.00%

-2.95%

-12.02%

--

$ 7.54K

1475

TPRO Network

TPRO

$ 0.000627

-0.16%

-0.96%

-6.04%

--

$ 27.51M

1476

CodexField

CODEX

$ 14.9126

-0.23%

-5.93%

-1.29%

--

$ 1.01K

1477

UNC

$ 0.002965

-0.73%

+4.29%

-29.20%

--

$ 23.96M

1478

ESTV

$ 1.274

0.00%

+0.24%

-22.66%

--

$ 14.98K

1479

Utya

UTYA

$ 0.03253

+3.60%

-1.06%

-18.13%

--

$ 2.02M

1480

Metti Token

MTT

$ 21.27

-1.91%

+7.71%

+87.13%

--

$ 762.90

1481

XTM

$ 0.000803

-0.99%

-1.72%

+0.75%

--

$ 6.44M

1482

Swarm Network

TRUTH

$ 0.012523

+1.30%

+4.94%

-5.67%

--

$ 9.18M

1483

NEET

$ 0.0401

-0.25%

+2.48%

+25.76%

--

$ 1.46M

1484

KlipAI

KLIP

$ 0.003755

0.00%

+0.08%

+3.54%

--

$ 17.21M

1485

Qlindo

QLINDO

$ 0.0008687

0.00%

-1.45%

+16.25%

--

$ 27.22M

1486

GoldFinger

GF

$ 0.0017026

0.00%

-1.57%

+29.77%

--

$ 444.81K

1487

XEN Crypto

XEN

$ 0.000000006267

-0.37%

-5.85%

-19.49%

--

$ 9.49T

1488

dovu

DOVU

$ 0.0021897

0.00%

+0.15%

-8.75%

--

$ 392.96K

1489

CLAWNCH

$ 0.00001246

-0.48%

-8.24%

-20.41%

--

$ 4.27B

1490

Flork

FLORK

$ 0.0000007302

-2.33%

-15.26%

-39.39%

--

$ 77.85B

1491

Turingbitchain

TBC

$ 6.615

-0.05%

+0.17%

-0.33%

--

$ 41.68K

1492

Vidaio

SN85

$ 2.636

0.00%

+3.90%

+8.75%

--

$ 1.52K

1493

xx network

XX

$ 0.00537

0.00%

-3.24%

-8.36%

--

$ 604.41K

1494

Luxury Travel Token

LTT

$ 0.0029994

-0.02%

+2.01%

+65.40%

--

$ 5.94M

1495

SOEX

$ 0.002984

-0.23%

-0.57%

-7.51%

--

$ 5.37M

1496

SavannaSurvival

SVSA

$ 0.001108

0.00%

-4.89%

--

$ 116.76M

1497

Levva Protocol Token

LVVA

$ 0.0010719

-4.47%

+33.19%

+25.92%

--

$ 51.11M

1498

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 162.19K

1499

Clash

CLASH

$ 0.015653

-0.68%

-2.74%

+1.62%

--

$ 3.49M

1500

ONI

$ 0.006531

-0.11%

+0.20%

+18.46%

--

$ 4.33M

1501

EPHYRA

EPH

$ 0.001576

+0.65%

-1.21%

-30.82%

--

$ 33.28M

1502

PhyChain

PHYCHAIN

$ 5.54

+10.45%

+112.34%

+27.51%

--

$ 203.46K

1503

BELIEF

$ 0.0001603

-0.19%

+21.39%

-36.17%

--

$ 426.84M

1504

Hantavirus

HANTA

$ 0.0007476

+0.73%

+19.64%

-32.38%

--

$ 138.59M

1505

OrdinalsBot

TRIO

$ 0.01627

-0.06%

+3.17%

-5.46%

--

$ 497.33K

1506

TICS

$ 0.04098

-0.78%

-2.46%

+7.12%

--

$ 3.67M

1507

memes will continue

MEMES

$ 0.0009531

+0.61%

-5.96%

-17.93%

--

$ 62.34M

1508

$ 0.01812

0.00%

-4.83%

+6.65%

--

$ 9.62K

1509

Mixin

XIN

$ 57.17

-0.12%

-1.74%

-0.24%

--

$ 442.61

1510

Stability World AI

AIW

$ 0.0003973

+2.29%

+2.99%

+1.63%

--

$ 497.82K

1511

Ready to Fight

RTF

$ 0.00583

0.00%

+6.57%

-20.76%

--

$ 13.08M

1512

Spring Dev Bank

SDB

$ 0.001249

0.00%

+1.63%

--

$ 2.52M

1513

TRIPLET

$ 0.007499

-1.67%

+4.02%

-4.74%

--

$ 8.00M

1514

LiveArt

ART

$ 0.0002712

+0.11%

-0.91%

+0.18%

--

$ 198.34M

1515

ICECREAM

$ 0.001449

0.00%

+2.98%

--

$ 3.82M

1516

BitcoinOS

BOS

$ 0.000175

0.00%

-8.19%

+1.95%

--

$ 21.84M

1517

RUJI

$ 0.2759

0.00%

+0.66%

-4.99%

--

$ 21.63K

1518

Nexum

NEXM

$ 0.005856

0.00%

+6.12%

+15.09%

--

$ 125.81K

1519

DANGNN DAYA COIN

DANGNN

$ 0.00013753

+3.58%

+6.90%

+7.58%

--

$ 418.83M

1520

PUBLIC

$ 0.01624

0.00%

-0.25%

+4.37%

--

$ 3.32M

1521

Medifakt

FAKT

$ 0.0005695

+0.46%

+0.18%

+1.93%

--

$ 17.50M

1522

BUTTCOIN

$ 0.016125

+0.23%

+0.35%

-29.79%

--

$ 4.62M

1523

Backstage

BKS

$ 0.0018771

+0.25%

-0.82%

+8.10%

--

$ 31.74M

1524

PayAI Network

PAYAI

$ 0.005886

+1.35%

-1.84%

-22.73%

--

$ 10.47M

1525

QBX

$ 0.000662

-0.45%

-0.30%

-14.21%

--

$ 12.77M

1526

Goldfish Gold

GGBR

$ 4.575

+0.17%

+1.51%

+0.81%

--

$ 18.07K

1527

Love Bit

LB

$ 0.0000001796

0.00%

+10.12%

-5.52%

--

$ 97.33B

1528

VPEPE

$ 0.00894

-0.34%

-0.23%

+19.67%

--

$ 1.31M

1529

Dragonswap

DRG

$ 0.01189

0.00%

+1.11%

+9.69%

--

$ 400.06K

1530

SedraCoin

SDR

$ 0.000003495

0.00%

+10.04%

-1.72%

--

$ 103.75M

1531

XP8

$ 0.0008

0.00%

-1.23%

+2.56%

--

$ 4.51M

1532

Vimverse

VIM

$ 2.2999

+20.01%

+180.95%

-66.20%

--

$ 2.19M

1533

ChangeX

CHANGE

$ 0.00141957

0.00%

+0.09%

+0.20%

--

$ 7.65M

1534

TrueBit

TRU1

$ 0.005058

-0.12%

-0.56%

-10.03%

--

$ 11.25M

1535

Immunefi

IMU

$ 0.00191

0.00%

-4.88%

-13.46%

--

$ 33.07M

1536

Doran

DRN

$ 0.1232

+0.33%

+0.82%

+0.16%

--

$ 428.65K

1537

RealEstateMetaverse

REM

$ 0.001019

+0.10%

+0.30%

-1.07%

--

$ 11.85M

1538

3KDS

$ 0.0012306

-0.31%

-0.62%

-3.48%

--

$ 42.74M

1539

USD.AI

CHIP

$ 0.05043

-0.53%

+1.15%

-0.28%

--

$ 3.83M

1540

Naoris Protocol

NAORIS

$ 0.04032

-0.81%

+2.13%

+17.28%

--

$ 3.78M

1541

Rexas Finance

RXS

$ 0.000579

-0.18%

+0.35%

-18.45%

--

$ 47.87M

1542

Unibase

UB

$ 0.16932

-0.66%

+21.44%

+20.59%

--

$ 3.86M

1543

Shiba Inu Treat

TREAT

$ 0.0004896

+1.09%

+0.02%

+29.11%

--

$ 116.86M

1544

Red Horse

RH

$ 0.011991

0.00%

-0.29%

--

$ 6.24M

1545

Songbird

SGB

$ 0.0015343

-0.08%

+4.73%

-4.58%

--

$ 38.97M

1546

Momo

MOMO

$ 0.0006874

-2.51%

+7.74%

-29.85%

--

$ 108.78M

1547

Immortal Rising 2

IMT

$ 0.003015

+0.60%

-0.50%

+2.74%

--

$ 19.14M

1548

Dolphin

POD

$ 0.251

-1.46%

-13.37%

-27.92%

--

$ 300.52K

1549

Kuvi

KUVI

$ 0.02699

-0.11%

+0.30%

-17.27%

--

$ 1.02M

1550

NEXST

NXT

$ 0.19933

+1.91%

+1.02%

-9.57%

--

$ 36.56K

1551

Trading Payment

TPTU

$ 0.06098

-0.02%

+0.10%

+1.53%

--

$ 698.50K

1552

Collector Crypt

CARDS

$ 0.14917

-2.18%

+23.75%

+59.04%

--

$ 906.54K

1553

TonCapy

TCAPY

$ 0.0000004028

+0.32%

-2.59%

-30.68%

--

$ 118.36B

1554

luminous

LUM

$ 0.58

+1.98%

-8.88%

-33.73%

--

$ 102.88K

1555

$ 107.55

+0.61%

+0.34%

+5.77%

--

$ 532.45

1556

SKX

$ 0.03057

+1.23%

-5.90%

+60.70%

--

$ 143.66K

1557

Pond Coin

PNDC

$ 0.00000005187

+0.32%

-0.06%

-31.54%

--

$ 1.10T

1558

Hippius

SN75

$ 5.995

-0.07%

-3.31%

+4.81%

--

$ 2.75K

1559

Amocucinare

AMORE

$ 0.00099

+0.40%

-15.61%

-22.21%

--

$ 10.07M

1560

PUNKVISM

PVT

$ 0.0003942

-0.05%

-0.68%

-5.73%

--

$ 145.30M

1561

Iron Fish

IRON

$ 0.08316

-0.05%

+0.77%

+2.59%

--

$ 668.41K

1562

gitlawb

GITLAWB

$ 0.000195

+1.25%

-25.04%

-27.89%

--

$ 957.49M

1563

Build N Build

共建

$ 0.002252

+0.53%

+2.83%

-9.89%

--

$ 25.70M

1564

Chimpzee

CHMPZ

$ 0.00001111

+0.09%

+0.36%

+0.09%

--

$ 2.93B

1565

ATLA

$ 202.8903

-0.32%

+0.13%

+0.94%

--

$ 6.79K

1566

GAME by Virtuals

GAMEVIRTUAL

$ 0.008116

-0.38%

-0.02%

+0.49%

--

$ 8.58M

1567

Wrapped REACT

REACT

$ 0.01182

0.00%

-0.08%

-2.85%

--

$ 340.38K

1568

MXN

$ 0.05587

-0.16%

-0.09%

+0.25%

--

$ 1.02M

1569

XYZVerse

XYZ

$ 0.00006522

-0.43%

-0.70%

-5.66%

--

$ 247.16M

1570

Milady Cult

CULT

$ 0.0001867

+0.05%

-3.45%

+15.96%

--

$ 267.34M

1571

Sigma.Money

SIGMA

$ 0.006641

+0.59%

-0.80%

-13.95%

--

$ 8.44M

1572

Dupe

DUPE

$ 0.006415

+0.37%

-1.22%

+5.96%

--

$ 8.61M

1573

UDAO

$ 0.08574

+0.07%

-0.71%

+0.02%

--

$ 214.07K

1574

SyncVault

SVTS

$ 0.12116

+0.07%

+1.64%

+0.82%

--

$ 79.79K

1575

Presens Network

SENS

$ 0.095

-5.94%

-44.84%

--

$ 3.05M

1576

Hooli

HOOLI

$ 0.00439

-2.01%

-25.36%

-67.12%

--

$ 10.64M

1577

LEGENDARY HUMANITY

VIVI

$ 0.0007793

+0.17%

-0.41%

+1.23%

--

$ 88.93M

1578

Effect AI

EFFECT

$ 0.001954

0.00%

-0.15%

-1.31%

--

$ 4.22M

1579

LienFi

LFI

$ 0.00021667

-0.39%

-10.60%

-21.31%

--

$ 302.17M

1580

MindHive

MINDHIVE

$ 0.00086

+0.07%

+1.19%

+0.26%

--

$ 1.69M

1581

$ 64

+0.20%

+0.74%

+30.76%

--

$ 914.39

1582

Ani Grok Companion

ANI

$ 0.0005804

-0.09%

-1.10%

-13.46%

--

$ 95.97M

1583

DIN

$ 0.006017

-0.02%

-4.44%

+21.65%

--

$ 804.32K

1584

RISE

$ 0.002728

0.00%

-2.30%

-5.49%

--

$ 1.30M

1585

Lobstar

LOBSTAR

$ 0.001573

-0.07%

+9.02%

+16.29%

--

$ 40.30M

1586

ADO Protocol

ADO

$ 0.00733

0.00%

-8.26%

+18.04%

--

$ 9.99K

1587

GRAM Ecosystem

GRAMPUS

$ 0.0007004

+1.37%

+1.90%

+0.95%

--

$ 31.25M

1588

Capybobo

PYBOBO

$ 0.0010125

+0.20%

-0.49%

-0.48%

--

$ 65.06M

1589

Force

FRC

$ 0.0002179

+0.09%

0.00%

+0.23%

--

$ 25.38M

1590

Play AI

PLAI

$ 0.001892

-0.21%

-2.89%

--

$ 37.20M

1591

Quantum R. Ledger

QRL

$ 1.0385

-6.18%

-19.88%

-7.42%

--

$ 70.73K

1592

KulaDAO

KULA

$ 0.11222

0.00%

-1.47%

-23.74%

--

$ 79.02K

1593

MBOOM

$ 0.0024191

-0.09%

-2.00%

-3.15%

--

$ 6.56M

1594

COCA

$ 1.2944

+0.08%

+1.82%

--

$ 202.82K

1595

TOWER Ecosystem

TOWER

$ 0.0001993

-0.20%

+0.10%

-3.37%

--

$ 173.81M

1596

Collect on Fanable

COLLECT

$ 0.05128

-0.18%

-2.09%

-15.91%

--

$ 2.12M

1597

Terrace

TRC

$ 0.01875

0.00%

-1.11%

-2.35%

--

$ 14.31K

1598

Stohn Coin

SOH

$ 0.0046

0.00%

-4.81%

-16.61%

--

$ 307.64K

1599

LITR

$ 0.000000099

+66.67%

-48.28%

-96.32%

--

$ 26.29B

1600

Dogeshit

SHIT

$ 0.000002721

-1.34%

-17.52%

+94.22%

--

$ 23.57B

1601

Brevis

BREV

$ 0.111

-0.18%

-4.63%

-3.02%

--

$ 480.07K

1602

Tradeleaf

TLF

$ 0.009887

0.00%

+0.06%

+0.02%

--

$ 6.92M

1603

MOVA

$ 0.7542

-0.01%

-0.68%

-1.22%

--

$ 93.29K

1604

KGEN

$ 0.1842

+0.11%

-3.33%

-10.48%

--

$ 376.02K

1605

Moongate

MGT

$ 0.00020796

+0.08%

-3.53%

-16.33%

--

$ 39.29M

1606

Pieverse

PIEVERSE

$ 0.7288

+0.61%

-4.26%

-14.85%

--

$ 84.16K

1607

maxxing

MAXXING

$ 0.002376

+0.60%

-3.70%

-18.83%

--

$ 22.88M

1608

Janction

JCT

$ 0.00376

-0.89%

-9.90%

+19.40%

--

$ 12.13M

1609

Greenwave Commerce

GWC

$ 0.00284

0.00%

+0.71%

+17.43%

--

$ 1.60M

1610

iUP

IUP

$ 0.003528

-0.06%

+0.34%

+2.26%

--

$ 4.44M

1611

Solaxy

SOLAXY

$ 0.00004403

0.00%

-2.47%

-4.14%

--

$ 2.98B

1612

ARENA TWO

ATWO

$ 0.00481

-3.04%

-6.75%

-70.36%

--

$ 34.15M

1613

Moltbook

MOLT

$ 0.00001706

+0.42%

+1.75%

-4.21%

--

$ 3.90B

1614

Red Kitten Crew

RKC

$ 0.003082

-6.65%

-22.85%

-33.43%

--

$ 21.38M

1615

CREPE

$ 0.0001865

0.00%

+0.54%

-0.75%

--

$ 376.46K

1616

Orta Chain

ORTA

$ 0.0625

0.00%

+0.32%

0.00%

--

$ 10.70K

1617

ProximaX

XPX

$ 0.0001108

+1.17%

-5.64%

-7.21%

--

$ 489.41M

1618

ENI Minds

ENM

$ 0.00006

+14.29%

-20.00%

-72.41%

--

$ 36.39M

1619

mETHProtocol

COOK

$ 0.002838

0.00%

+0.07%

-2.77%

--

$ 20.61M

1620

WorldLand

WL

$ 0.00755

0.00%

+4.43%

-2.45%

--

$ 301.94K

1621

Ai Xovia

AIX

$ 0.56461

-0.27%

-1.15%

-16.00%

--

$ 903.59K

1622

ASTEROID SHIBA

ASTEROID

$ 0.00023706

+3.90%

-16.00%

-26.24%

--

$ 5.28B

1623

Almanak

ALMANAK

$ 0.002084

+0.29%

+17.33%

+0.97%

--

$ 32.74M

1624

Bityuan

BTY

$ 0.08438

+0.23%

+5.96%

-6.90%

--

$ 2.53M

1625

the sleeping giant

TSG

$ 0.000003824

+5.88%

+74.55%

-94.38%

--

$ 23.44B

1626

JGGL

$ 2.1131

-0.12%

+0.24%

-0.70%

--

$ 535.52K

1627

PMG

$ 0.0007932

0.00%

+22.29%

-21.74%

--

$ 663.02K

1628

WEEX Token

WXT

$ 0.019223

+0.05%

-0.56%

-0.71%

--

$ 50.47M

1629

NUTX Chain

NUTX

$ 0.000000023978

0.00%

-4.23%

--

1630

AlphBanX

ABX

$ 0.002543

0.00%

+0.55%

-11.24%

--

$ 57.46K

1631

Flying Tulip

FT

$ 0.09433

+1.22%

+5.81%

+1.18%

--

$ 557.44K

1632

DDMTOWN

DDMT

$ 0.10569

-0.06%

+1.61%

+0.61%

--

$ 2.28M

1633

Freedom of Money

FREEDOMOFMONEY

$ 0.00922

+0.57%

+3.96%

+21.88%

--

$ 5.88M

1634

HousePartyProtocol

HPP

$ 0.05101

0.00%

-2.55%

-2.74%

--

$ 53.33K

1635

TronBank

TBK

$ 0.6333

+0.46%

+2.09%

+2.95%

--

$ 144.52K

1636

Minto

BTCMT

$ 0.6577

0.00%

-0.30%

-0.15%

--

$ 65.71K

1637

Just Memecoin

MEMECOIN

$ 0.00998

-0.10%

-2.92%

-20.87%

--

$ 8.32M

1638

Calgo

CLGO

$ 0.01222

-0.16%

+24.85%

--

$ 890.72K

1639

Navcoin

NAV

$ 0.03396

-0.44%

+4.26%

-15.93%

--

$ 1.59M

1640

Nolus Protocol

NLS

$ 0.003292

-0.15%

+3.32%

-3.54%

--

$ 17.32M

1641

LocaGo

LCG

$ 0.0000748

0.00%

-42.42%

--

1642

SBTC

$ 77,393.11

-0.10%

+0.45%

+0.13%

--

$ 0.13

1643

Roboton

DCT

$ 0.005423

-0.04%

+0.02%

-0.02%

--

$ 3.66M

1644

Hedera Guild Game

HGG

$ 0.0001653

0.00%

-14.45%

+49.63%

--

$ 2.42M

1645

REAL

ASSET

$ 0.17417

+0.08%

-7.21%

-7.11%

--

$ 3.11M

1646

Echelon

ECHELON

$ 0.23929

+10.68%

+20.68%

-5.32%

--

$ 891.89K

1647

VeriFarm

VFARM

$ 0.02913

+0.10%

0.00%

-1.42%

--

$ 40.74K

1648

Pre-Retogeum

PRTG

$ 1.357

0.00%

-6.32%

-39.26%

--

$ 925.39

1649

MongolNFT

MNFT

$ 0.000021918

-0.17%

+0.77%

+11.75%

--

$ 375.43M

1650

ZKWASM

$ 0.002868

-0.31%

-1.28%

-17.32%

--

$ 19.89M

1651

Snapmuse.io

SMX

$ 0.001485

+0.20%

+0.07%

-1.85%

--

$ 45.87M

1652

CKUSDT

$ 0.9998

+0.01%

0.00%

-0.02%

--

$ 53.59K

1653

Paladeum

PLB

$ 0.6898

+0.06%

-0.19%

+0.70%

--

$ 263.76K

1654

FUSD

$ 1.0001

0.00%

+0.01%

--

$ 74.94K

1655

Trusta.AI

TA

$ 0.05514

-0.58%

-9.93%

-20.16%

--

$ 1.16M

1656

Animal Welfare Fund

AWF

$ 0.003619

-3.48%

-34.00%

-48.97%

--

$ 25.22M

1657

DegenVerse

DVERSE

$ 0.0145

-2.00%

-39.00%

-92.48%

--

$ 7.61M

1658

$ 385.87

-0.16%

-0.19%

+8.13%

--

$ 149.34

1659

Bitsolara

BTSLR

$ 0.000008998

0.00%

+0.01%

-0.01%

--

$ 801.60M

1660

OZONE

$ 2.795

-1.62%

-2.99%

+1.05%

--

$ 2.36K

1661

MicroVisionChain

SPACEMVC

$ 0.04082

-0.60%

+0.73%

-3.89%

--

$ 1.12M

1662

BRL

$ 0.1989

0.00%

+0.50%

-0.20%

--

$ 1.20M

1663

Unitas

UP

$ 0.2454

-0.62%

+0.34%

-0.70%

--

$ 330.16K

1664

LIF3

$ 0.001965

-0.20%

+9.32%

+14.60%

--

$ 53.86M

1665

Overtake

TAKE

$ 0.02204

+0.18%

-1.88%

-0.55%

--

$ 2.74M

1666

Ranger

RNGR

$ 0.052

-0.35%

-13.32%

-32.35%

--

$ 989.30K

1667

PlaysOut

PLAY

$ 0.06651

-0.11%

+5.60%

-32.71%

--

$ 17.87M

1668

BLEND

BLEND1

$ 0.000001647

+0.67%

-2.59%

-12.69%

--

$ 34.89B

1669

ADLUNAM INC

LUNAM

$ 0.0002027

+0.10%

+0.95%

+1.61%

--

$ 44.03M

1670

Meteora

MET

$ 0.1342

+0.15%

-3.87%

-8.87%

--

$ 646.34K

1671

Liberland

LLD

$ 0.385

0.00%

-0.28%

-15.40%

--

$ 138.82K

1672

375ai

EAT

$ 0.02026

-0.05%

-0.83%

-7.15%

--

$ 2.64M

1673

Defactor

DEFACTOR

$ 0.00364

+0.28%

+1.12%

-5.74%

--

$ 8.28M

1674

XOCIETY

XO

$ 0.00003441

+0.03%

-2.19%

-2.22%

--

$ 1.59B

1675

SongbirdFinanceToken

SFIN

$ 100.11

+0.01%

+6.50%

-6.27%

--

$ 176.13

1676

MoonEdge

MOONED

$ 0.001263

-0.08%

+0.80%

-1.64%

--

$ 18.75M

1677

$ 141.62

+0.03%

-0.03%

+9.31%

--

$ 471.48

1678

ParallelAI

PAI

$ 0.004061

-5.38%

-5.27%

-8.96%

--

$ 12.85M

1679

SQUID MEME

GAME

$ 30.4707

-0.36%

-0.37%

+17.15%

--

$ 617.58

1680

YachtingVerse

YACHT

$ 0.0141

+0.07%

+0.57%

--

$ 1.98M

1681

Data Ownership

DOP2

$ 0.002443

-0.21%

-1.14%

-12.35%

--

$ 47.66M

1682

Perle

PRL

$ 0.1816

+0.11%

-4.10%

-12.97%

--

$ 332.57K

1683

TEN Protocol

TEN

$ 0.0005232

0.00%

-1.58%

-6.89%

--

$ 18.19K

1684

Emblem Vault

EMBLEM

$ 0.004742

+0.04%

+3.22%

+24.91%

--

$ 17.54M

1685

ForU AI

FORU

$ 0.0108

0.00%

-0.18%

+2.86%

--

$ 123.96

1686

Tradoor

TRADOOR

$ 0.5887

-0.14%

-2.19%

-1.78%

--

$ 132.13K

1687

WhiteBIT Token

WBT

$ 56.974

-0.40%

+0.37%

-0.21%

--

$ 1.14K

1688

Avalaunch

XAVA

$ 0.3128

+0.03%

-0.89%

-4.24%

--

$ 190.84K

1689

QIE Blockchain

QIE

$ 0.1895

0.00%

-0.42%

+14.64%

--

$ 1.23K

1690

ShareX

SHARE

$ 0.2484

+0.69%

+5.48%

-7.11%

--

$ 707.15K

1691

PEPECASH

PECH

$ 0.000000004567

0.00%

-11.95%

+11.23%

--

$ 179.90B

1692

Nexira DAEP

NEXI

$ 0.00867

0.00%

-1.03%

-4.32%

--

$ 266.69K

1693

GamePad

GPAD

$ 0.7151

+0.10%

+0.06%

-0.27%

--

$ 838.01K

1694

NOMOEX TOKEN

NOMOX

$ 0.003756

0.00%

+57.89%

+31.11%

--

$ 2.33M

1695

Holoworld AI

HOLO

$ 0.07444

+0.18%

-1.90%

-6.93%

--

$ 908.78K

1696

AIXDROP

$ 0.00018002

-0.04%

+0.42%

-23.80%

--

$ 1.89B

1697

Bitcastle

BCE

$ 0.191839

-0.34%

+0.15%

+0.24%

--

$ 312.77K

1698

UBOX

$ 0.1059

-17.75%

+45.43%

-93.02%

--

$ 8.99M

1699

LO0P

$ 0.9223

-2.14%

+2.96%

+42.67%

--

$ 58.35K

1700

BELUGA

$ 65.301

-0.33%

-17.27%

--

$ 182.25

1701

XRP Healthcare AI

XRPHAI

$ 0.00877

-2.28%

+3.74%

-24.68%

--

$ 3.49M

1702

Turtle

TURTLE

$ 0.04475

+0.50%

-1.09%

-1.94%

--

$ 1.35M

1703

Enso

ENSO

$ 0.7938

-0.17%

-1.90%

-4.04%

--

$ 72.16K

1704

Changer

CNG

$ 0.005123

0.00%

+0.71%

-0.33%

--

$ 644.07K

1705

HashPack

PACK

$ 0.00677

0.00%

-1.74%

-1.02%

--

$ 932.92K

1706

Baby Bonk

BABYBONK

$ 0.000003072

0.00%

-0.42%

+1.19%

--

$ 476.40M

1707

FluidTokens

FLDT

$ 0.05826

+0.05%

-1.65%

-4.41%

--

$ 399.02K

1708

$ 483.91

-0.60%

-0.21%

+7.92%

--

$ 109.51

1709

EDOM

$ 0.00025

0.00%

+5.45%

-6.67%

--

$ 57.52M

1710

NAT

$ 0.00000009211

-1.11%

-8.04%

-21.40%

--

$ 618.74B

1711

Ozone Chain

OZO

$ 0.1301

+0.08%

-1.52%

-1.37%

--

$ 780.31K

1712

NTHChain

NTH

$ 0.006834

-0.03%

-9.67%

-3.01%

--

$ 4.08M

1713

Waltonchain Autonomy

WTA

$ 0.000146

0.00%

+0.48%

+4.26%

--

$ 115.66K

1714

NSGP Governance

NSG

$ 0.01128

+0.45%

-2.25%

--

$ 552.52K

1715

ULTIMA

$ 2,775.27

+0.73%

-0.09%

-3.32%

--

$ 226.70

1716

Metal Blockchain

METAL

$ 0.16562

-0.07%

+1.44%

--

$ 35.98K

1717

SN64

$ 18.59

0.00%

-3.33%

+0.22%

--

$ 82.84

1718

SNPIT

SNPT

$ 0.00137

0.00%

-0.72%

--

$ 277.57K

1719

Purr

PURR

$ 0.11878

-0.04%

-4.51%

+49.02%

--

$ 456.33K

1720

Crepe

CREPE1

$ 0.00001278

+0.83%

-2.82%

+8.78%

--

$ 4.36B

1721

Lazy Summer

SUMR

$ 0.001848

0.00%

-0.11%

-10.16%

--

$ 34.10K

1722

TRIA

$ 0.04307

+0.86%

+4.66%

-3.86%

--

$ 85.82M

1723

Edel

EDEL

$ 0.01655

-7.33%

+7.17%

+77.22%

--

$ 5.40M

1724

HandlPay

HANDL

$ 0.000931

0.00%

+0.65%

+9.27%

--

$ 560.63K

1725

Quack AI

Q

$ 0.016731

-0.98%

-9.31%

-23.46%

--

$ 5.61M

1726

Timpi

NTMPI

$ 0.001337

-0.30%

+0.30%

--

$ 11.10M

1727

nookplot

NOOK

$ 0.00003671

-3.49%

-21.38%

-47.92%

--

$ 1.73B

1728

Aspecta

ASP

$ 0.028

+1.00%

+7.60%

-5.69%

--

$ 2.10M

1729

Ice Open Network

ION

$ 0.000139

-0.71%

-2.11%

-0.71%

--

$ 60.41M

1730

Verified Emeralds

VEREM

$ 4.21

0.00%

-6.70%

-7.80%

--

$ 261.06K

1731

AustralianShepherd

ASS

$ 0.0000000006959

-0.20%

+0.99%

+1.02%

--

$ 82.71T

1732

EUR

$ 1.1654

-0.02%

+0.28%

+0.01%

--

$ 4.79M

1733

STO Chain

STOOS

$ 1.6004

-0.01%

-0.02%

--

$ 25.17K

1734

sato

SATO

$ 0.8501

+3.99%

-9.06%

+60.90%

--

$ 224.42K

1735

OKAMI Project

OKM

$ 0.000008298

0.00%

+4.83%

+2.57%

--

$ 7.10B

1736

STABLE

$ 0.039439

+1.17%

+16.18%

+9.16%

--

$ 3.53M

1737

FNT Crypto

FNTIO

$ 0.0004361

+0.07%

+0.09%

-1.00%

--

$ 108.29M

1738

TrustFi

TFI

$ 0.002584

0.00%

+2.13%

+0.08%

--

$ 34.80K

1739

$ 217.53

-0.05%

+0.11%

+11.03%

--

$ 297.75

1740

Blum

BLUM

$ 0.0034

+0.06%

-1.70%

-1.10%

--

$ 16.75M

1741

PUMPCADE

$ 0.0189

-1.36%

+3.56%

-8.92%

--

$ 3.52M

1742

Kingaru

KRU

$ 0.00019

0.00%

-2.06%

--

1743

LOL

$ 0.002059

+0.15%

-3.02%

+2.90%

--

$ 28.95M

1744

Zeeverse

VEE

$ 0.00013395

+24.83%

+34.63%

+27.79%

--

$ 612.99M

1745

OHO PLUS

OHO

$ 0.389195

+0.25%

+0.74%

+15.23%

--

$ 63.83K

1746

SEDA

$ 0.06577

-0.61%

+47.87%

+94.57%

--

$ 14.85M

1747

RoboFi

VICS

$ 0.02386

-0.04%

+1.15%

--

$ 2.34M

1748

Tracer

TRCR

$ 0.0025177

0.00%

-0.50%

-0.33%

--

$ 6.48M

1749

Nebula3

SN3

$ 0.0007445

+0.86%

-1.78%

-10.54%

--

$ 75.43M

1750

SAL

$ 0.01254

-1.02%

-1.71%

-3.30%

--

$ 1.61M

1751

Advanced

AUC

$ 0.0001347

0.00%

-0.59%

--

$ 329.45M

1752

KiteAI

KITEAI

$ 0.00000006153

0.00%

-0.21%

0.00%

--

$ 641.52M

1753

NERO

$ 0.002404

0.00%

-0.33%

-9.59%

--

$ 5.48M

1754

Wodo Gaming

XWGT

$ 0.017791

-0.14%

-1.55%

-4.81%

--

$ 663.89K

1755

Memento

DEXTF

$ 0.03836

0.00%

-7.68%

+24.95%

--

$ 22.03K

1756

RICE AI

RICE

$ 0.007048

+2.17%

-0.94%

+12.05%

--

$ 8.58M

1757

Daystarter

DST

$ 0.03445

-0.09%

0.00%

-0.46%

--

$ 219.67K

1758

MAGA

$ 0.004748

-1.55%

-26.35%

-46.80%

--

$ 12.32M

1759

OroBit

XRB

$ 0.8975

-0.17%

+1.10%

-10.73%

--

$ 454.24K

1760

NeUSD

NUSD

$ 0.031

-3.23%

-6.25%

-30.23%

--

$ 286.25K

1761

CoinZoom

ZOOM

$ 0.0143

-0.21%

-4.23%

-7.58%

--

$ 4.26M

1762

Timeworx.io

TIX

$ 0.000972

-0.10%

+0.10%

-0.92%

--

$ 28.63M

1763

龙虾

$ 0.006343

0.00%

+2.33%

-6.82%

--

$ 8.97M

1764

ZenChain

ZTC

$ 0.0005101

-0.14%

+0.04%

+0.10%

--

$ 94.54M

1765

CANTO

$ 0.0009401

-1.45%

-0.15%

-15.17%

--

$ 61.14M

1766

Divo

DVO

$ 0.0007273

-0.25%

-1.06%

-1.88%

--

$ 103.26M

1767

TOYOW

TTN

$ 0.04919

-0.02%

-0.98%

-16.98%

--

$ 15.80M

1768

SN51

$ 14.32

+0.35%

-2.40%

+3.57%

--

$ 1.14K

1769

SaharaAI

SAHARA

$ 0.03543

+0.79%

+3.11%

+1.11%

--

$ 5.90M

1770

ANTTIME

ANT

$ 0.000112399

+0.60%

+0.72%

-9.18%

--

$ 79.38M

1771

DPIN

DPN

$ 2.44

0.00%

+1.67%

+2.82%

--

$ 696.03

1772

MTC

$ 0.00731

+0.14%

-0.14%

-8.47%

--

$ 5.64M

1773

Tonny

TONNY

$ 0.05103

-0.38%

-0.40%

+18.21%

--

$ 221.04K

1774

Laika

LAIKAL2

$ 0.03148

0.00%

-3.79%

-6.53%

--

$ 34.43K

1775

Safe Road Club

SRC

$ 0.001856

0.00%

+0.22%

--

$ 12.62M

1776

BIT1

$ 0.000001269

+0.08%

-3.12%

-9.07%

--

$ 113.91B

1777

XPMarket

XPM

$ 0.00705

-0.43%

-0.99%

-2.23%

--

$ 2.71M

1778

Arciel

ARCIEL

$ 0.008819

-0.02%

-0.66%

-1.52%

--

$ 750.69K

1779

RICH

$ 0.002708

-2.81%

-31.99%

--

$ 29.67M

1780

Nuklai

NAI

$ 0.0001359

-9.34%

-14.96%

-9.52%

--

$ 5.92M

1781

Secretum

SER

$ 0.0000563

0.00%

-0.18%

--

$ 451.97M

1782

Ergosum

FAVE

$ 0.06028

0.00%

+0.45%

+0.97%

--

$ 5.68K

1783

Blockstreet

BLOCK

$ 0.003697

+2.38%

+6.14%

-22.28%

--

$ 15.67M

1784

A Hunters Dream

CAW

$ 0.000000042382

+1.09%

-2.25%

+25.05%

--

$ 2.50T

1785

Pharos

PROS

$ 0.6511

+2.09%

-5.56%

+2.95%

--

$ 17.82K

1786

Elympics

ELP

$ 0.001282

0.00%

+6.83%

+47.70%

--

$ 21.39M

1787

ClawBank

CLAWBANK

$ 0.00003753

+0.22%

-2.95%

-21.10%

--

$ 1.78B

1788

WOLFTON

$ 0.0004364

-0.21%

-0.30%

+152.61%

--

$ 32.91M

1789

Midnight

NIGHT

$ 0.03347

+0.15%

-0.69%

+5.20%

--

$ 3.18M

1790

Sunrise Layer

SUNRISE

$ 0.0008524

-0.11%

-11.02%

-13.86%

--

$ 99.38M

1791

StorX Network

SRX

$ 0.05733

0.00%

-1.33%

-3.29%

--

$ 127.08K

1792

TRN

$ 0.0007

-29.70%

+36.54%

+29.09%

--

$ 40.38M

1793

Akita

AKITA

$ 0.01692

-0.47%

-1.06%

-28.24%

--

$ 88.30K

1794

EverValue Coin

EVA

$ 37.93

-0.03%

-0.45%

-2.78%

--

$ 3.44K

1795

PigToken

PIG

$ 0.00000001415

0.00%

-1.80%

-0.91%

--

$ 3.92T

1796

Qitmeer Network

MEER

$ 0.003196

-0.06%

+5.07%

+48.03%

--

$ 2.90M

1797

Neptune

XNT

$ 0.537

+3.56%

+5.14%

-6.76%

--

$ 8.14K

1798

IXFI

$ 0.0004531

-0.31%

+0.33%

+2.28%

--

$ 39.44M

1799

GoldBrick

GBCK

$ 0.002192

-0.51%

-1.01%

-0.78%

--

$ 37.28M

1800

Giza

GIZA

$ 0.006402

+0.05%

-2.70%

-35.72%

--

$ 9.98M

1801

Treehouse

TREE

$ 0.06567

+0.23%

-1.13%

+5.00%

--

$ 869.08K

1802

Greever

GVL

$ 0.0009776

0.00%

+0.04%

0.00%

--

$ 8.71M

1803

Sogni AI

SOGNI

$ 0.001045

-0.48%

-0.29%

+0.67%

--

$ 67.29M

1804

B3TR

$ 0.01279

0.00%

-0.54%

-5.67%

--

$ 1.24M

1805

SafeMars

SMARS

$ 0.000000004167

0.00%

+3.48%

+6.97%

--

$ 12.91T

1806

Uranium.io

XU3O8

$ 5.292

-0.02%

+0.30%

-0.55%

--

$ 36.01K

1807

Game X

GXT

$ 0.0002124

-0.14%

+0.86%

-23.30%

--

$ 176.26M

1808

ARCS

ARX

$ 0.01444

-0.75%

+1.39%

-2.41%

--

$ 1.48M

1809

HeliChain

HELI

$ 0.000005779

0.00%

-3.86%

+45.57%

--

$ 44.13M

1810

Dora Factory

DORAFACTORY

$ 0.005475

+0.27%

-3.97%

+5.19%

--

$ 9.76M

1811

PUNCH

$ 0.002157

+0.90%

+0.80%

-25.92%

--

$ 27.05M

1812

DiemLibre

DLB

$ 0.00010648

+0.03%

-0.06%

+0.69%

--

$ 56.50M

1813

AI Nexus

A1X

$ 0.0001754

0.00%

-3.14%

-22.23%

--

$ 329.62M

1814

VaporFund

VPR

$ 0.0002571

0.00%

-3.12%

-14.85%

--

$ 40.05M

1815

OpenLedger

OPEN

$ 0.18775

-0.19%

-0.71%

-10.26%

--

$ 445.54K

1816

Kite AI

KITE

$ 0.20303

+0.15%

-1.41%

-10.13%

--

$ 413.31K

1817

Plastichero

PTH

$ 0.013

-0.23%

+10.53%

+4.88%

--

$ 5.28M

1818

SAFE AnWang

SAFE4

$ 2.061

-0.30%

-2.36%

-11.02%

--

$ 70.25K

1819

Peace Frog

PEACE

$ 0.00004922

-0.16%

+0.56%

-11.37%

--

$ 1.19B

1820

Lombard

BARD

$ 0.2202

0.00%

-0.87%

-4.23%

--

$ 307.66K

1821

RollX

ROLL

$ 0.05007

+0.26%

-16.00%

+18.75%

--

$ 1.65M

1822

SILVER

KAG

$ 78.3

+0.49%

+4.82%

+2.41%

--

$ 1.60K

1823

Kommunitas

KOM

$ 0.0000873

-1.56%

+0.79%

+4.71%

--

$ 1.29B

1824

XPASS Token

XPASS

$ 0.0036

-0.28%

-3.73%

-2.43%

--

$ 2.49M

1825

Space

SPC

$ 0.001793

0.00%

-1.10%

-13.47%

--

$ 9.56K

1826

Griffin AI

GAIN

$ 0.0015229

-4.63%

+5.16%

+13.06%

--

$ 10.44M

1827

Hana

HANA

$ 0.038264

-1.15%

-19.17%

+26.05%

--

$ 3.34M

1828

Owlto Finance

OWL

$ 0.003911

-0.13%

-1.06%

-0.91%

--

$ 13.58M

1829

Slash Vision Labs

SVL

$ 0.007044

+1.05%

+1.20%

-11.22%

--

$ 6.56M

1830

Kodexa

KDX

$ 0.01168

-0.26%

+0.60%

-0.09%

--

$ 20.03M

1831

ForTON

FRT

$ 36.84

0.00%

+4.75%

-6.73%

--

$ 1.76K

1832

ChainOpera AI

COAI

$ 0.3019

0.00%

-1.29%

-3.40%

--

$ 256.38K

1833

DeepNode

DN

$ 0.37763

+4.27%

+63.36%

+33.52%

--

$ 1.27M

1834

Me Protocol

MEEP

$ 0.000075

+5.48%

+1.32%

-20.62%

--

$ 4.99M

1835

Mavryk Network

MVRK

$ 0.01618

0.00%

-0.86%

-10.21%

--

$ 77.80K

1836

vankedisi

VANKEDISI

$ 0.00803

-0.50%

-1.59%

-2.31%

--

$ 7.76M

1837

$ 49.21

+0.06%

-0.10%

+0.41%

--

$ 1.15K

1838

BabyBoomToken

BBT

$ 0.1019

+1.27%

-1.95%

-4.12%

--

$ 604.60K

1839

Echo

ECHO

$ 0.004994

0.00%

+1.05%

+0.58%

--

$ 11.97M

1840

PHILCOIN

PHL

$ 0.00574

0.00%

-21.58%

+8.51%

--

$ 1.70M

1841

Moonbirds

BIRB

$ 0.1287

-0.24%

-3.94%

-6.28%

--

$ 420.39K

1842

Ultiland

ARTX

$ 0.20237

-0.20%

-3.30%

-4.38%

--

$ 832.76K

1843

LITAS

$ 0.03121

0.00%

+3.48%

-15.56%

--

$ 13.11K

1844

Folks Finance

FOLKS

$ 1.3467

-0.34%

-3.52%

+1.57%

--

$ 85.79K

1845

Nodewaves

NWS

$ 0.00000625

0.00%

+1.79%

+26.52%

--

$ 29.06M

1846

USDGO

$ 0.9998

-0.03%

+0.06%

--

$ 598.98K

1847

SWGT

$ 0.006366

-0.14%

-0.89%

-3.63%

--

$ 14.24M

1848

AbstractMogu

MOGU

$ 0.000001586

-7.56%

-38.87%

-95.21%

--

$ 606.43B

1849

Camp Network

CAMP

$ 0.00156

-0.19%

-0.32%

-3.33%

--

$ 75.05M

1850

Chis AI

CHISAI

$ 0.20604

+0.05%

-1.32%

-3.37%

--

$ 480.90K

1851

LMAO

$ 0.003971

-0.68%

-2.82%

-28.76%

--

$ 14.89M

1852

KellyClaude

KELLYCLAUDE

$ 0.00001655

+3.55%

-25.89%

-51.25%

--

$ 3.05B

1853

Ika

IKA

$ 0.003145

0.00%

+2.08%

-7.16%

--

$ 17.84M

1854

ELIS

XLS

$ 0.016047

0.00%

+0.29%

+5.26%

--

$ 587.73K

1855

OPT

$ 0.000753

+2.72%

-12.50%

-18.27%

--

$ 18.87M

1856

MINE COIN

MIH

$ 0.1494

0.00%

-0.07%

-0.53%

--

$ 66.38K

1857

Spheron Network

SPON

$ 0.001944

-0.05%

+0.26%

+0.57%

--

$ 27.68M

1858

ASTEROID

ASTEROIDSOL

$ 0.014281

-6.53%

+50.17%

+13.52%

--

$ 6.34M

1859

MLXC

$ 0.000000954

-0.11%

-0.84%

-0.94%

--

$ 62.78B

1860

ONFA Token

OFT

$ 0.2705

-0.30%

-0.33%

+25.61%

--

$ 168.23K

1861

Confidential Layer

CLONE

$ 0.005052

+0.12%

+0.52%

-2.58%

--

$ 21.58M

1862

PsyopAnime

PSYOPANIME

$ 0.001915

+0.05%

-2.15%

-12.81%

--

$ 27.69M

1863

Surplus Intelligence

SURPLUS

$ 0.00006845

+8.75%

-6.84%

--

$ 86.46M

1864

edgeX

EDGE

$ 1.3316

-0.52%

+3.90%

+3.73%

--

$ 61.81K

1865

COP

$ 0.0002604

+0.27%

+9.79%

--

$ 216.21M

1866

USAD

$ 0.999

0.00%

+0.02%

+5.16%

--

$ 201.55

1867

$ 1,040.44

-0.30%

+0.08%

+3.74%

--

$ 53.15

1868

Uranus

URANUS

$ 0.017049

-0.17%

-3.80%

-16.44%

--

$ 3.77M

1869

PrivateAI.com

PGPT

$ 0.001842

+0.05%

+0.49%

+21.16%

--

$ 15.59M

1870

USD Mapped Token

USDM

$ 1.0023

-0.13%

+2.47%

+4.14%

--

$ 56.29K

1871

Capverse

CAP

$ 0.09357

-0.10%

-0.36%

-0.39%

--

$ 443.81K

1872

BULLS

$ 358.3

-0.03%

+0.84%

+0.83%

--

$ 131.90

1873

Infrared

IR

$ 0.01783

+0.34%

-1.71%

-2.57%

--

$ 3.09M

1874

Klever Finance

KFI

$ 0.316

-0.06%

-0.22%

+1.77%

--

$ 32.53K

1875

Rain Protocol

RAIN

$ 0.0076061

+0.03%

-0.08%

+2.24%

--

$ 145.16M

1876

TAP Protocol

TAP

$ 0.2314

+0.21%

-12.60%

-30.46%

--

$ 114.15K

1877

Sardis Network

SRDS

$ 0.01942

-0.05%

-0.61%

-3.10%

--

$ 2.95M

1878

Epileptic

EPILEPTIC

$ 0.0004373

-0.87%

+1.00%

-3.36%

--

$ 124.54M

1879

Testicle

TESTICLE

$ 0.004786

+1.83%

-7.33%

-20.92%

--

$ 12.24M

1880

Astra Nova

RVV

$ 0.0002328

+0.17%

-8.21%

-19.91%

--

$ 308.14M

1881

Pact Finance

PACT

$ 0.0000623

-0.16%

-3.86%

-18.37%

--

$ 13.64M

1882

idOS

IDOS

$ 0.00976

-0.91%

+0.10%

-16.79%

--

$ 157.57K

1883

Bobo

BOBO

$ 0.01171

-1.64%

-9.71%

+8.76%

--

$ 479.58K

1884

Chainbase

C

$ 0.08932

-0.62%

-1.70%

+13.40%

--

$ 842.48K

1885

Unipeg

UPEG

$ 1,148.54

-2.86%

-13.46%

+61.16%

--

$ 74.37

1886

Ecorpay Token

ECOR

$ 0.02505

-0.04%

-0.36%

+0.08%

--

$ 3.05M

1887

R2 Protocol

R2

$ 0.002539

+1.84%

+0.28%

-13.74%

--

$ 22.02M

1888

Panther Protocol

PANTHER

$ 0.00668

+0.89%

-1.27%

-17.50%

--

$ 8.38M

1889

Manyu

MANYU

$ 0.000000005169

+1.41%

-7.42%

-8.33%

--

$ 14.96T

1890

R0AR TOKEN

1R0R

$ 0.000804

-0.13%

-1.12%

-1.24%

--

$ 42.74M

1891

AEON

$ 0.00005361

-8.45%

-31.20%

-40.38%

--

$ 1.07B

1892

LumiShare

LUMI

$ 0.001797

+0.11%

+0.45%

+0.28%

--

$ 27.96M

1893

Wo Ta Ma Lai Le

我踏马来了

$ 0.007996

0.00%

-3.99%

-10.17%

--

$ 7.83M

1894

IMO Invest

IMO

$ 0.3877

+0.10%

-0.26%

+0.23%

--

$ 41.03K

1895

Rubix

RBT

$ 77.22

-1.56%

-19.43%

-8.92%

--

$ 210.61

1896

FOGNET Token

FOG

$ 0.02136

+5.56%

-0.15%

+52.00%

--

$ 52.14K

1897

Mexc Staked SOL

MXSOL

$ 91.35

+0.18%

-0.80%

-0.10%

--

$ 1.52K

1898

GoldZip

XGZ

$ 146.56

0.00%

+0.46%

--

$ 450.55

1899

Binder Protocol

BINDER

$ 0.000819

0.00%

-1.68%

+3.41%

--

$ 12.66K

1900

Sender

ASI

$ 0.000656

+0.30%

+12.65%

-28.37%

--

$ 4.54M

1901

P2P

$ 0.0000849

-0.47%

-1.52%

-21.36%

--

$ 296.19M

1902

Whalebit

CES

$ 0.9712

+0.09%

+1.58%

-31.30%

--

$ 232.89K

1903

Massa

MAS

$ 0.00314

-0.32%

+0.96%

-19.69%

--

$ 18.15M

1904

Silencio

SLC

$ 0.00004131

-2.62%

-1.95%

+0.63%

--

$ 1.57B

1905

MACHINA

MXNA

$ 0.005919

-0.02%

+1.23%

+25.28%

--

$ 10.47M

1906

Paradex

DIME

$ 0.01852

0.00%

-12.06%

-4.83%

--

$ 8.35K

1907

Reform DAO

RFRM

$ 0.001771

0.00%

+0.06%

-0.06%

--

$ 13.13M

1908

Terraport

TERRA

$ 0.001898

0.00%

-1.35%

-9.71%

--

$ 117.99K

1909

Aurix

AUR

$ 0.3328

-0.06%

+0.36%

+0.12%

--

$ 175.78K

1910

GoblinCoin

GOBLIN

$ 0.008318

+0.62%

-10.60%

-28.56%

--

$ 7.37M

1911

Agro Global Token V2

AGRO

$ 0.0000995

0.00%

-1.68%

-0.40%

--

$ 2.93M

1912

TAIX

$ 0.00003773

-0.08%

+1.81%

-0.53%

--

$ 773.06M

1913

Blub

BLUB

$ 0.000000004033

-0.20%

+0.60%

+16.78%

--

$ 14.17T

1914

Palio

PAL

$ 0.001357

0.00%

-1.30%

-4.95%

--

$ 42.65M

1915

CRYPGPT

$ 0.05765

-0.40%

-0.76%

+1.91%

--

$ 2.28M

1916

TCOM Global

TCOM

$ 0.00878

-0.23%

-2.16%

-4.35%

--

$ 6.23M

1917

Xiong Mao Tou

熊猫头

$ 0.002992

-0.70%

-8.73%

+8.50%

--

$ 18.65M

1918

ARS

$ 0.0006808

+0.01%

-0.70%

-0.93%

--

$ 78.36M

1919

The Verdra

VERDRA

$ 0.13158

-0.06%

+0.48%

+0.18%

--

$ 951.42K

1920

CF Large Cap Index

LCAP

$ 6.431

0.00%

-1.22%

-2.03%

--

$ 45.90K

1921

Railgun

RAIL

$ 4.1235

-0.11%

+25.83%

+210.51%

--

$ 31.85K

1922

Real World Services

RWS

$ 0.01785

0.00%

-0.22%

-4.03%

--

$ 62.58K

1923

ADI

$ 3.916

+0.02%

-0.97%

0.00%

--

$ 33.44K

1924

Xrp Classic

XRPC

$ 0.00016714

0.00%

-1.37%

--

$ 2.08K

1925

SCARCITY

$ 0.00898

-0.23%

-0.45%

+7.98%

--

$ 1.56M

1926

CESS Network

CESS

$ 0.002596

-0.08%

-0.15%

-1.97%

--

$ 23.74M

1927

Gode Chain

GODE

$ 0.0001289

+2.71%

+8.78%

-4.23%

--

$ 69.42M

1928

Brainedge

LEARN

$ 0.006241

+0.03%

-1.51%

-2.01%

--

$ 3.94M

1929

Checkmate

CHECK

$ 0.046918

-0.09%

+0.14%

+5.02%

--

$ 5.36M

1930

MIU

$ 0.00000000308

+0.66%

0.00%

-6.71%

--

$ 13.17T

1931

Hash

HASH

$ 0.007884

+0.85%

-8.86%

-0.56%

--

$ 6.54M

1932

Staynex

STAY

$ 0.00003417

+0.18%

+15.86%

+0.50%

--

$ 868.71M

1933

114514

$ 0.0009281

-1.10%

-9.18%

+7.21%

--

$ 63.37M

1934

Vtrading

VTRADING

$ 0.00142

0.00%

-3.07%

--

$ 3.80M

1935

FIT

$ 0.00004832

+0.06%

-0.17%

-0.04%

--

$ 114.98M

1936

Infiblue World

MONIE

$ 0.0097

+0.31%

-1.70%

+17.82%

--

$ 20.13K

1937

ZETRIX

$ 9.222

+0.02%

-1.13%

-7.14%

--

$ 13.54K

1938

Collaterize

COLLAT

$ 0.001727

-0.17%

-1.15%

-7.56%

--

$ 30.93M

1939

BluWhale AI

BLUAI

$ 0.010661

-0.09%

-4.78%

-25.41%

--

$ 14.82M

1940

K-POP Click

KPC

$ 0.001797

+0.28%

+8.20%

+0.22%

--

$ 6.52M

1941

Cloud

CLOUD

$ 0.01929

0.00%

+0.05%

-1.78%

--

$ 2.83M

1942

Rats

RATS

$ 0.00003297

-0.18%

-4.64%

-2.97%

--

$ 1.79B

1943

ARI10

ARI

$ 0.0004362

+0.05%

-3.02%

--

$ 58.37M

1944

DEB

$ 0.000153

0.00%

--

1945

AASToken

AAST

$ 0.001089

0.00%

+1.96%

+2.91%

--

$ 642.94K

1946

EON Marketplace

EON

$ 0.005355

0.00%

-13.05%

+5.21%

--

$ 15.13K

1947

KASPY

$ 0.000002478

0.00%

+1.89%

-2.44%

--

$ 2.31B

1948

Block Sec Arena

BSA

$ 0.0364

-2.27%

-35.50%

-87.20%

--

$ 3.54M

1949

COCO BSC

COCO

$ 0.26041

-0.18%

-0.37%

-19.75%

--

$ 219.63K

1950

PHT Stablecoin

PHT

$ 0.01613

0.00%

-0.19%

+0.12%

--

$ 288.44K

1951

Rage Guy

RAGEGUY

$ 0.002057

-2.92%

-30.01%

-34.95%

--

$ 24.71M

1952

AI Network

AINETWORK

$ 0.009881

+0.36%

+0.40%

-2.51%

--

$ 6.15M

1953

Japan Open Chain

JOC

$ 0.043

+0.47%

-1.15%

-0.92%

--

$ 609.55K

1954

Intuition

TRUST

$ 0.07194

-0.07%

-1.14%

+7.39%

--

$ 2.58M

1955

$ 0.031795

0.00%

+0.06%

-0.58%

--

$ 16.23M

1956

Avici

AVICI

$ 0.6007

-1.55%

-4.51%

+1.76%

--

$ 104.70K

1957

Contentos

COS

$ 0.0011926

-0.79%

-2.79%

+7.27%

--

$ 60.23M

1958

Stake Vault Network

SVN

$ 0.00011409

-0.43%

-0.47%

+2.95%

--

$ 90.09M

1959

RYO Token

RYO

$ 3.959

+0.25%

-1.01%

-0.73%

--

$ 48.52K

1960

PEPPER

$ 0.000000000885

0.00%

-2.10%

-15.63%

--

$ 3.71T

1961

AixPlay

AIXPLAY

$ 0.000138

-1.22%

+0.44%

-12.90%

--

$ 1.25B

1962

HLKcoin

HLK

$ 0.2835

-0.39%

-7.39%

+31.12%

--

$ 82.57K

1963

GAG Token

GAG

$ 0.003093

+0.03%

-4.88%

+1.81%

--

$ 3.18M

1964

ResearchHub

RSC

$ 0.11134

-1.20%

+2.51%

-7.68%

--

$ 754.65K

1965

TREECLE

TRCL

$ 0.0011374

+0.49%

+5.89%

+25.24%

--

$ 1.60M

1966

PlanetIX

AIXT

$ 0.02444

-0.04%

-7.21%

-30.31%

--

$ 2.55M

1967

Pixel Canvas

CLUB

$ 0.003099

0.00%

+3.30%

+59.74%

--

$ 29.28K

1968

cSigma Finance

CSIGMA

$ 0.0098

0.00%

-0.31%

--

$ 22.84K

1969

Probinex

PBX

$ 0.00466

0.00%

+0.64%

+1.52%

--

$ 6.56M

1970

Frankencoin

ZCHF

$ 1.279

0.00%

+0.40%

+0.20%

--

$ 47.32K

1971

MegaETH

MEGA

$ 0.0781

+0.06%

-2.88%

-7.44%

--

$ 1.02M

1972

VIRL

$ 0.003702

+14.38%

+20.59%

-22.90%

--

$ 26.97M

1973

SPCM

$ 0.000223

+0.32%

-3.80%

-1.98%

--

$ 2.51B

1974

LoopNetwork

LOOP

$ 0.00434

0.00%

-0.09%

-9.96%

--

$ 55.04K

1975

MEZO

$ 0.03059

-0.13%

-4.47%

-4.53%

--

$ 3.88M

1976

Bullish Degen

BULLISH

$ 0.0005723

-1.25%

+8.78%

-40.56%

--

$ 113.59M

1977

OOB

$ 0.0127

0.00%

-3.88%

-8.15%

--

$ 343.30K

1978

Xeno Governance

GXE

$ 0.0001359

0.00%

-3.69%

-4.07%

--

$ 152.38M

1979

YURU COIN

YURU

$ 0.3126

+0.39%

+15.84%

+24.23%

--

$ 58.99K

1980

METANIA GAMES

METANIA

$ 0.01812

0.00%

-0.22%

-4.28%

--

$ 3.08M

1981

BCAT

$ 0.00004168

-0.15%

-0.22%

+52.00%

--

$ 260.27M

1982

Intiva Token

TIVA

$ 0.05084

-0.16%

+0.26%

-0.18%

--

$ 358.46K

1983

LightningBitcoin

LBTC1

$ 0.06345

+0.16%

+0.13%

-6.66%

--

$ 875.17K

1984

UBU

$ 0.003895

0.00%

-5.35%

-1.19%

--

$ 80.93K

1985

Gram

GRAM

$ 0.001

0.00%

-11.01%

--

$ 3.19M

1986

XWINNER

XT

$ 0.5546

+20.42%

-25.92%

--

$ 56.88K

1987

Seeker

SKR

$ 0.01463

-0.12%

-1.39%

-2.02%

--

$ 4.33M

1988

MapNode

MAP

$ 0.0032

0.00%

+0.31%

+3.90%

--

$ 25.37M

1989

pump.fun

PUMP

$ 0.001761

+0.12%

-0.86%

+1.35%

--

$ 89.47M

1990

Diem

DIEM

$ 1,651.93

-2.60%

-0.61%

+7.33%

--

$ 36.63

1991

TAC

$ 0.0181

+0.93%

+7.36%

-2.11%

--

$ 3.70M

1992

Superp

SUP

$ 0.003968

+0.90%

-2.52%

-10.42%

--

$ 14.55M

1993

aZen

AZEN

$ 0.0005602

+0.16%

+1.01%

-2.32%

--

$ 21.59M

1994

CYGNUS

CGN

$ 0.002412

-0.37%

-0.46%

-0.21%

--

$ 22.38M

1995

Realio

RIO

$ 0.07471

-0.07%

-2.23%

-12.11%

--

$ 1.05M

1996

qONE Token

QONE

$ 0.008819

+0.08%

-3.98%

-2.86%

--

$ 2.67M

1997

Amnis Finance

AMI

$ 0.002937

-0.58%

-13.81%

-27.54%

--

$ 19.26M

1998

BOB

$ 0.007617

-0.03%

-6.86%

+26.16%

--

$ 37.51M

1999

Battery

BATTERY

$ 0.0001722

-0.24%

-0.18%

+20.11%

--

$ 76.17M

2000

Pitch World Cup

PITCH

$ 5.19

-2.73%

-15.03%

+76.03%

--

$ 52.03K

2001

BOBER

$ 0.0000587

0.00%

+3.16%

+6.53%

--

$ 137.06M

2002

OpenEden

EDEN

$ 0.08827

-2.98%

-2.25%

+63.03%

--

$ 13.22M

2003

Paxi Network

PAXI

$ 0.01245

-2.19%

-2.97%

--

$ 345.44K

2004

aPriori

APR

$ 0.16953

+0.41%

-8.55%

-1.20%

--

$ 501.26K

2005

The9bit

9BIT

$ 0.037036

-0.11%

-0.29%

+6.14%

--

$ 23.08M

2006

Impossible Cloud Net

ICNT

$ 0.30156

+0.54%

-3.51%

-2.72%

--

$ 179.46K

2007

clawd.atg.eth

CLAWDONBASE

$ 0.00002256

+0.35%

-3.89%

-14.39%

--

$ 2.36B

2008

D. Energy

WATT

$ 0.19851

-0.28%

-2.27%

+2.50%

--

$ 438.36K

2009

Splendor

SPLD

$ 0.2056

0.00%

+6.59%

+0.74%

--

$ 311.08K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت