قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 62,751.31

-0.05%

+1.96%

+1.34%

$ 1.26T

$ 8.94K

2

Ethereum

ETH

$ 1,658.08

-0.29%

+1.11%

-0.06%

$ 199.19B

$ 168.57K

3

Binance Coin

BNB

$ 596.24

+0.02%

+1.52%

+3.07%

$ 80.21B

$ 24.36K

4

USDCoin

USDC

$ 1.00092

0.00%

+0.04%

+0.03%

$ 75.05B

$ 75.35M

5

XRP

$ 1.1163

+0.04%

+0.36%

+0.66%

$ 69.33B

$ 39.02M

6

Solana

SOL

$ 65.16

-0.05%

+1.39%

+0.43%

$ 37.76B

$ 1.30M

7

Tron

TRX

$ 0.322

+0.03%

-0.03%

-0.89%

$ 30.52B

$ 26.53M

8

Lido Staked ETH

STETH

$ 1,658.43

+0.02%

+1.46%

+0.08%

$ 14.74B

$ 35.34

9

Hyperliquid

HYPE

$ 55.97

-0.05%

-1.15%

-9.63%

$ 13.90B

$ 58.84K

10

DOGE

$ 0.08491

-0.11%

+1.54%

+1.52%

$ 13.14B

$ 193.69M

11

Sky Dollar

USDS

$ 1.0005

0.00%

+0.03%

+0.01%

$ 10.57B

$ 55.67K

12

Wrapped BTC

WBTC

$ 62,680.49

-0.01%

+2.00%

+1.22%

$ 7.29B

$ 5.69

13

Zcash

ZEC

$ 425

+1.04%

-1.58%

+24.66%

$ 7.11B

$ 12.07K

14

Stellar

XLM

$ 0.1909

-0.31%

+2.97%

-1.60%

$ 6.43B

$ 3.17M

15

Canton Network

CC

$ 0.16873

-0.99%

-0.95%

+12.62%

$ 6.38B

$ 1.12M

16

Monero

XMR

$ 338.29

-0.26%

+9.95%

+9.03%

$ 6.37B

$ 13.58K

17

Cardano

ADA

$ 0.1655

+0.06%

+3.29%

+2.28%

$ 6.03B

$ 43.97M

18

Chainlink

LINK

$ 7.782

-0.10%

+0.86%

+4.19%

$ 5.12B

$ 186.40K

19

Ethena USDe

USDE

$ 1

0.00%

+0.02%

$ 4.48B

$ 3.91M

20

TONCOIN

TON

$ 1.651

-0.96%

-0.90%

+6.59%

$ 4.41B

$ 1.78M

21

USD1

$ 0.99972

-0.01%

+0.01%

+0.03%

$ 4.41B

$ 4.64M

22

Bitcoin Cash Node

BCH

$ 200.8

-0.40%

-0.35%

-10.72%

$ 4.01B

$ 19.61K

23

MemeCore

M

$ 2.94149

-0.03%

+2.95%

-9.51%

$ 3.91B

$ 47.76K

24

Hedera

HBAR

$ 0.07901

-0.15%

+0.59%

-2.17%

$ 3.43B

$ 3.43M

25

Litecoin

LTC

$ 42.62

-0.14%

+0.49%

-1.95%

$ 3.30B

$ 110.49K

26

$ 0.7524

-0.03%

+1.07%

+6.87%

$ 3.03B

$ 5.31M

27

Avalanche

AVAX

$ 6.585

+0.15%

+0.93%

-7.90%

$ 2.85B

$ 163.21K

28

Wrapped eETH

WEETH

$ 1,794.25

0.00%

+0.32%

-4.98%

$ 2.79B

$ 0.10

29

SHIBAINU

SHIB

$ 0.000004717

-0.08%

+1.31%

+0.41%

$ 2.78B

$ 178.82B

30

Cronos

CRO

$ 0.0602

+0.25%

+0.75%

+2.29%

$ 2.70B

$ 1.71M

31

NEAR

$ 2.0675

+1.73%

-0.07%

-2.25%

$ 2.68B

$ 1.49M

32

Tether Gold

GOLD(XAUT)

$ 4,084.17

-0.05%

-2.90%

-7.92%

$ 2.50B

$ 1.11K

33

LAB

$ 6.97877

+0.24%

-16.59%

-29.98%

$ 2.43B

$ 181.02K

34

Bittensor

TAO

$ 208.76

-0.37%

+1.63%

+4.76%

$ 2.29B

$ 13.06K

35

WLFI

$ 0.05922

+0.17%

+6.51%

+6.13%

$ 1.88B

$ 9.64M

36

PAX Gold

GOLD(PAXG)

$ 4,090.06

-0.04%

-2.94%

-8.05%

$ 1.87B

$ 1.52K

37

Mantle

MNT

$ 0.5369

-0.11%

+0.49%

+1.82%

$ 1.77B

$ 349.36K

38

Aster

ASTER

$ 0.6346

-0.08%

+1.60%

-3.03%

$ 1.70B

$ 2.98M

39

Ondo

ONDO

$ 0.34545

+0.03%

-0.72%

-2.86%

$ 1.68B

$ 2.62M

40

DEXE

$ 19.833

-1.45%

+1.50%

-3.00%

$ 1.66B

$ 6.28K

41

Polkadot

DOT

$ 0.946

+0.21%

+0.32%

-2.17%

$ 1.60B

$ 1.14M

42

Worldcoin

WLD

$ 0.4725

+1.14%

-6.33%

-8.17%

$ 1.59B

$ 4.56M

43

HTX DAO

HTX

$ 0.00000171

0.00%

-0.23%

-1.78%

$ 1.55B

$ 30.52B

44

UNISWAP

UNI

$ 2.486

-0.04%

+1.26%

+0.81%

$ 1.55B

$ 70.56K

45

OKB

$ 71.259

+0.06%

+1.28%

-1.71%

$ 1.50B

$ 1.40K

46

Pi Network

PI

$ 0.12631

+0.68%

+0.13%

+3.29%

$ 1.35B

$ 1.83M

47

Decentralized USD

USDD

$ 0.9984

0.00%

-0.16%

-0.11%

$ 1.35B

$ 5.35K

48

Sky Protocol

SKY

$ 0.05673

-0.90%

+2.44%

-6.24%

$ 1.31B

$ 1.14M

49

Falcon Finance

USDF

$ 0.9954

+0.01%

-0.06%

$ 1.30B

$ 726.11K

50

Internet Computer

ICP

$ 2.276

+0.04%

+0.79%

-7.38%

$ 1.26B

$ 229.49K

51

Bitget Token

BGB

$ 1.77835

-0.25%

-0.20%

-4.88%

$ 1.24B

$ 40.79K

52

Audiera

BEAT

$ 8.31013

+0.06%

+59.30%

+376.69%

$ 1.24B

$ 2.48M

53

Pepe

PEPE

$ 0.000002769

-0.14%

+1.32%

+0.73%

$ 1.15B

$ 279.66B

54

Ethereum Classic

ETC

$ 7.09

-0.14%

+2.31%

+3.80%

$ 1.12B

$ 32.62K

55

MORPHO

$ 2.0592

+1.64%

+9.06%

+23.08%

$ 1.04B

$ 107.98K

56

United Stables

U

$ 1.001

-0.01%

+0.03%

-0.01%

$ 1.00B

$ 103.03K

57

AaveToken

AAVE

$ 63.26

-0.13%

+2.66%

-5.19%

$ 973.53M

$ 8.66K

58

COSMOS

ATOM

$ 1.839

-0.92%

+3.84%

+5.81%

$ 942.49M

$ 640.26K

59

KuCoin Token

KCS

$ 6.6107

+0.56%

+4.08%

+0.39%

$ 892.64M

$ 8.71K

60

Kaspa

KAS

$ 0.031128

+0.45%

-4.19%

+6.61%

$ 851.44M

$ 28.27M

61

Render

RENDER

$ 1.571

+0.64%

-0.32%

-8.49%

$ 816.50M

$ 260.42K

62

Algorand

ALGO

$ 0.08905

0.00%

-2.21%

-5.85%

$ 793.92M

$ 1.31M

63

Polygon Ecosystem

POL

$ 0.07332

+0.18%

-2.45%

-8.63%

$ 781.84M

$ 2.59M

64

Quant

QNT

$ 64.51

+0.73%

-0.77%

-3.49%

$ 780.99M

$ 1.22K

65

Lombard

LBTC

$ 62,386.67

+0.01%

+1.37%

+0.64%

$ 735.18M

$ 0.89

66

Binance Life

币安人生

$ 0.7246

+2.48%

+2.95%

+9.02%

$ 722.29M

$ 249.86K

67

Ethena

ENA

$ 0.07592

-0.47%

-4.40%

-10.72%

$ 707.25M

$ 17.13M

68

JUST

JST

$ 0.07849

+0.38%

-4.07%

-0.81%

$ 668.64M

$ 857.44K

69

XDC Network

XDC

$ 0.03101

+0.10%

-0.70%

+2.72%

$ 637.04M

$ 4.90M

70

VVV

$ 13.511

-0.91%

-7.17%

-10.46%

$ 634.85M

$ 23.44K

71

Beldex

BDX

$ 0.07882

-0.85%

-0.97%

-1.36%

$ 606.76M

$ 8.74M

72

Filecoin

FIL

$ 0.7573

-0.18%

+0.94%

-4.67%

$ 598.94M

$ 3.45M

73

$ 0.006998

+0.06%

+1.13%

+3.27%

$ 598.55M

$ 11.57M

74

Injective

INJ

$ 5.296

+0.38%

-0.68%

+2.99%

$ 529.45M

$ 676.06K

75

Aptos

APT

$ 0.6326

-0.19%

-2.70%

-7.94%

$ 523.04M

$ 364.34K

76

Nexo

NEXO

$ 0.8014

-0.08%

+4.12%

+7.68%

$ 516.14M

$ 96.18K

77

Jupiter

JUP

$ 0.1532

+0.52%

+1.52%

-7.35%

$ 510.33M

$ 1.35M

78

Arbitrum

ARB

$ 0.08024

+0.20%

+1.31%

-1.99%

$ 504.47M

$ 3.08M

79

TrueUSD

TUSD

$ 0.9999

+0.01%

+0.02%

$ 494.47M

$ 7.55K

80

Humanity

H

$ 0.15676

+2.39%

-6.55%

-69.26%

$ 488.26M

$ 3.30M

81

DASH

$ 34.6

-0.20%

+0.90%

+8.93%

$ 442.32M

$ 44.70K

82

SIREN

$ 0.5729

-2.89%

-21.06%

-17.94%

$ 434.03M

$ 1.45M

83

FET

$ 0.1889

-0.05%

-4.04%

-6.22%

$ 428.96M

$ 3.35M

84

PancakeSwap

CAKE

$ 1.311

-0.15%

+1.00%

+11.42%

$ 427.36M

$ 573.75K

85

Pudgy Penguins

PENGU

$ 0.006749

-0.03%

+1.76%

+6.36%

$ 425.50M

$ 151.17M

86

VeChain

VET

$ 0.004809

+0.12%

+1.39%

-2.48%

$ 415.39M

$ 12.05M

87

OFFICIAL TRUMP

TRUMP

$ 1.708

-0.41%

+3.17%

+1.74%

$ 402.18M

$ 1.42M

88

Terra Classic

LUNC

$ 0.00006997

+0.40%

+1.61%

+8.38%

$ 386.06M

$ 3.40B

89

Bonk

BONK

$ 0.000004342

+0.18%

+1.17%

-2.67%

$ 381.81M

$ 124.13B

90

Virtuals Protocol

VIRTUAL

$ 0.5681

+0.05%

+1.00%

-2.69%

$ 373.14M

$ 736.21K

91

Lighter

LIT

$ 1.4868

-0.85%

-4.00%

+3.25%

$ 363.48M

$ 266.20K

92

Curve

CRV

$ 0.2389

-2.18%

+16.25%

+34.11%

$ 359.97M

$ 7.24M

93

Velvet

VELVET

$ 1.02021

+7.60%

+114.13%

+581.65%

$ 357.52M

$ 3.35M

94

SEI

$ 0.04808

+0.08%

+1.37%

-2.79%

$ 341.49M

$ 1.58M

95

First Digital USD

FDUSD

$ 0.9983

-0.01%

+0.02%

$ 339.08M

$ 64.54K

96

Stacks

STX

$ 0.1824

+0.11%

+1.89%

+2.98%

$ 332.07M

$ 348.64K

97

SUN

$ 0.01711

+0.03%

-0.56%

-1.42%

$ 329.10M

$ 13.08M

98

Aerodrome Finance

AERO

$ 0.341

+0.26%

+3.67%

+2.55%

$ 325.20M

$ 204.82K

99

TIA

$ 0.3251

+1.01%

+3.46%

+4.85%

$ 302.20M

$ 1.61M

100

SPX6900

SPX

$ 0.3207

+0.81%

+8.55%

+15.69%

$ 301.36M

$ 515.52K

101

ETHGAS

GWEI

$ 0.17341

-1.43%

-1.81%

+75.01%

$ 299.74M

$ 586.67K

102

LayerZero

ZRO

$ 0.836

+0.61%

+1.96%

-16.29%

$ 287.32M

$ 449.57K

103

Immutable X

IMX

$ 0.1405

+0.71%

+1.80%

+6.70%

$ 283.40M

$ 485.63K

104

Chiliz

CHZ

$ 0.02712

0.00%

-2.59%

+10.66%

$ 282.03M

$ 29.75M

105

Stargate Finance

STG

$ 0.4731

+2.33%

+12.33%

+90.00%

$ 281.17M

$ 1.35M

106

JITO

JTO

$ 0.5778

+0.38%

-3.13%

+12.44%

$ 278.69M

$ 304.08K

107

Pyth Network

PYTH

$ 0.03515

+1.04%

+9.76%

+5.27%

$ 267.43M

$ 12.88M

108

Ether.Fi Foundation

ETHFI

$ 0.3015

+0.03%

-0.36%

+1.11%

$ 265.78M

$ 4.27M

109

AINFT

NFT

$ 0.0000002672

-0.22%

+0.68%

-1.40%

$ 264.26M

$ 216.12B

110

BitTorrent

BTT

$ 0.0000002657

-0.04%

-0.60%

+0.57%

$ 262.16M

$ 243.57B

111

Zebec Network

ZBCN

$ 0.0025999

+0.14%

+3.69%

+9.29%

$ 260.22M

$ 41.25M

112

Monad

MON

$ 0.02181

+1.02%

+3.65%

+6.12%

$ 258.50M

$ 3.94M

113

Tezos

XTZ

$ 0.235

+0.86%

+0.60%

-9.44%

$ 255.56M

$ 245.70K

114

Gnosis

GNO

$ 95.76

+0.48%

+2.14%

+2.47%

$ 253.45M

$ 646.79

115

B

$ 0.2477

+0.34%

+12.91%

+6.71%

$ 248.96M

$ 907.12K

116

DoubleZero

2Z

$ 0.06956

+0.78%

-0.21%

-1.90%

$ 241.92M

$ 930.42K

117

FLOKI

$ 0.00002484

+0.08%

+4.04%

+6.02%

$ 238.68M

$ 4.97B

118

APE and PEPE

APEPE

$ 0.0000011271

-0.51%

+1.54%

+4.62%

$ 237.43M

$ 219.86B

119

Jasmy

JASMY

$ 0.004708

+0.13%

+2.93%

+5.74%

$ 233.13M

$ 20.13M

120

CONFLUX

CFX

$ 0.04419

+0.02%

+0.14%

-1.02%

$ 232.09M

$ 1.91M

121

Telcoin

TEL

$ 0.002418

+0.46%

+2.99%

-9.35%

$ 232.02M

$ 38.24M

122

BitcoinSV

BSV

$ 11.37

+0.35%

-0.70%

-8.59%

$ 228.26M

$ 6.59K

123

Kaia

KAIA

$ 0.03574

-0.20%

-1.05%

-5.04%

$ 226.85M

$ 1.95M

124

Lido DAO

LDO

$ 0.262

-0.27%

+1.43%

+1.90%

$ 221.44M

$ 318.98K

125

STRK

$ 0.03472

+0.46%

+0.75%

+5.02%

$ 220.78M

$ 7.16M

126

Decred

DCR

$ 12.085

-0.04%

+1.30%

-3.39%

$ 210.98M

$ 5.64K

127

Graph Token

GRT

$ 0.01923

+0.73%

+0.16%

-4.93%

$ 209.08M

$ 5.96M

128

Pendle

PENDLE

$ 1.231

-0.57%

+2.09%

+1.66%

$ 208.89M

$ 332.22K

129

MIOTAC

IOTA

$ 0.04527

-0.02%

+0.69%

+1.93%

$ 204.11M

$ 1.34M

130

OP

$ 0.09367

+0.84%

-1.15%

-8.54%

$ 202.98M

$ 535.83K

131

ENS

$ 4.711

+0.51%

+3.10%

-1.19%

$ 190.73M

$ 13.47K

132

Compound

COMP

$ 18.11

+0.83%

+2.42%

+14.74%

$ 181.95M

$ 3.93K

133

SkyAI

SKYAI

$ 0.1943

-0.22%

+10.64%

+2.96%

$ 181.00M

$ 10.68M

134

Falcon Finance

FF

$ 0.07726

+0.05%

-2.23%

-20.18%

$ 180.30M

$ 1.02M

135

OriginTrail

TRAC

$ 0.3396

+0.41%

+0.38%

-1.06%

$ 172.00M

$ 432.87K

136

Trust Wallet

TWT

$ 0.3899

+0.13%

+4.08%

-7.56%

$ 166.70M

$ 201.85K

137

Axie Infinity

AXS

$ 0.9215

-0.15%

+1.16%

-2.19%

$ 160.16M

$ 67.56K

138

MX Token

MX

$ 1.741

+0.01%

+0.02%

$ 159.83M

$ 1.59M

139

SP500 xStock

SPYX

$ 732.53

-0.07%

-0.80%

-3.15%

$ 158.57M

$ 89.26

140

Maple Finance

SYRUP

$ 0.13257

+0.08%

-0.38%

+2.93%

$ 157.36M

$ 489.79K

141

Circle xStock

CRCLX

$ 80.46

-0.04%

+0.78%

-9.71%

$ 156.42M

$ 851.78

142

Bitway

BTW

$ 0.079174

-0.14%

-18.19%

+74.82%

$ 156.35M

$ 33.05M

143

Billions

BILL

$ 0.06325

-0.53%

-6.75%

-17.82%

$ 156.23M

$ 4.04M

144

Raydium

RAY

$ 0.5805

-0.36%

+1.37%

-0.50%

$ 155.55M

$ 110.44K

145

Genius

GENIUS

$ 0.4593

+0.35%

+8.67%

+6.84%

$ 154.63M

$ 1.12M

146

NEO

$ 2.18

+0.32%

+1.82%

-0.41%

$ 153.77M

$ 47.65K

147

dogwifhat sol

WIF

$ 0.1523

-0.13%

+0.39%

-1.10%

$ 152.52M

$ 1.64M

148

$ 0.05129

+0.18%

+2.69%

-3.67%

$ 151.17M

$ 1.73M

149

Tesla xStock

TSLAX

$ 385.65

+0.05%

-2.05%

-7.42%

$ 149.90M

$ 157.80

150

ONYXCOIN

XCN

$ 0.0037475

-0.10%

-0.02%

-1.38%

$ 144.30M

$ 2.13M

151

EigenLayer

EIGEN

$ 0.1796

0.00%

-0.17%

+5.79%

$ 141.75M

$ 644.61K

152

BAT

$ 0.09353

+0.16%

-0.99%

+4.24%

$ 139.52M

$ 630.75K

153

Alphabet xStock

GOOGLX

$ 356.44

-0.74%

-1.22%

-3.50%

$ 137.50M

$ 156.36

154

ZANO

$ 8.672

-0.07%

-1.34%

+1.99%

$ 132.74M

$ 84.46K

155

THORChain

RUNE

$ 0.3994

-1.04%

+1.27%

+18.24%

$ 132.51M

$ 1.04M

156

NVIDIA xStock

NVDAX

$ 201.57

+0.21%

-1.76%

-5.73%

$ 132.44M

$ 298.23

157

Decentraland

MANA

$ 0.06591

+0.32%

+2.16%

-2.98%

$ 131.45M

$ 876.57K

158

Defi App

HOME

$ 0.03488

+2.47%

+13.15%

-33.77%

$ 130.70M

$ 8.99M

159

Robinhood xStock

HOODX

$ 87.43

0.00%

+5.18%

+2.98%

$ 129.70M

$ 1.28K

160

Convex Finance

CVX

$ 1.313

+2.02%

+8.96%

+8.06%

$ 128.93M

$ 64.70K

161

Gala

GALA

$ 0.002583

-1.06%

+2.46%

+3.48%

$ 126.99M

$ 154.91M

162

Project Ailey

ALE

$ 0.2585

0.00%

+0.19%

+0.12%

$ 125.77M

$ 387.85K

163

ApeCoin

APE

$ 0.1254

+2.04%

+5.05%

+1.05%

$ 124.90M

$ 1.97M

164

Arweave

AR

$ 1.889

+1.02%

-0.58%

-12.66%

$ 123.16M

$ 124.73K

165

SafePal

SFP

$ 0.2525

+0.53%

+5.96%

+4.43%

$ 122.65M

$ 215.62K

166

$ 0.2599

+0.19%

+0.39%

-2.81%

$ 120.01M

$ 245.33K

167

FARTCOIN

$ 0.11611

0.00%

+1.91%

+0.92%

$ 116.80M

$ 2.89M

168

Undeads Games

UDS

$ 1.1635

+0.08%

+0.47%

+0.54%

$ 116.16M

$ 7.82K

169

Plasma

XPL

$ 0.06431

+0.11%

-1.88%

-16.36%

$ 114.86M

$ 6.58M

170

Centrifuge

CFG

$ 0.197

-0.45%

+5.43%

-4.99%

$ 114.39M

$ 575.94K

171

$ 80.35

+0.12%

+0.43%

-10.04%

$ 113.01M

$ 1.59K

172

Vision

VSN

$ 0.03098

+0.10%

+3.04%

+3.24%

$ 112.17M

$ 1.93M

173

ZKsync

ZK

$ 0.01096

+5.90%

+8.54%

+7.92%

$ 112.00M

$ 9.25M

174

Tagger

TAG

$ 0.0010126

+1.95%

-1.45%

-4.23%

$ 110.87M

$ 57.86M

175

Newton

AB

$ 0.001094

-0.09%

-1.08%

-5.16%

$ 108.90M

$ 8.11M

176

Sentient

SENT

$ 0.01486

+0.07%

-0.27%

+20.21%

$ 108.50M

$ 8.43M

177

Ribbita by Virtuals

TIBBIR

$ 0.10875

-0.08%

+6.73%

-1.02%

$ 108.30M

$ 647.64K

178

A

$ 0.06575

-0.14%

+3.44%

+4.80%

$ 107.98M

$ 1.06M

179

NEXPACE

NXPC

$ 0.3762

+0.77%

+9.07%

-6.39%

$ 107.91M

$ 147.35K

180

SoSoValue

SOSO

$ 0.3439

-0.75%

-1.43%

+18.19%

$ 107.45M

$ 287.11K

181

XEC

$ 0.000005347

+0.11%

-5.25%

$ 107.10M

$ 11.98B

182

Story

IP

$ 0.2923

-0.17%

-1.35%

-12.55%

$ 104.02M

$ 849.71K

183

Kaito

KAITO

$ 0.4312

-0.21%

+1.08%

-4.25%

$ 103.92M

$ 144.70K

184

AWE Network

AWE

$ 0.05384

+0.02%

-3.08%

+3.68%

$ 103.45M

$ 1.03M

185

Banana

BANANAS31

$ 0.010388

-0.48%

-6.02%

+8.07%

$ 103.43M

$ 7.81M

186

Cheems

CHEEMS

$ 0.0000005403

+0.70%

+2.59%

+9.40%

$ 102.39M

$ 103.07B

187

1INCH

$ 0.07136

-0.38%

+2.66%

+1.40%

$ 100.91M

$ 770.46K

188

dYdX

DYDX

$ 0.11829

-0.54%

-8.47%

-21.57%

$ 100.17M

$ 1.15M

189

River

RIVER

$ 5.0972

-0.97%

+4.60%

+1.87%

$ 100.15M

$ 42.71K

190

Keeta

KTA

$ 0.1809

-0.33%

-1.16%

+26.84%

$ 98.87M

$ 505.07K

191

GoMining

GOMINING

$ 0.2401

+0.08%

-6.68%

-6.94%

$ 97.10M

$ 571.51K

192

FTX Token

FTT

$ 0.2792

+0.54%

+2.42%

+18.27%

$ 91.76M

$ 255.65K

193

SUPERFORTUNE

GUA

$ 0.701

-2.89%

-17.95%

-15.89%

$ 90.25M

$ 203.14K

194

Aethir

ATH

$ 0.004459

+0.31%

+1.64%

+0.38%

$ 89.85M

$ 14.81M

195

Instadapp

FLUID

$ 1.1122

+1.21%

+3.15%

+5.26%

$ 88.64M

$ 40.46K

196

SOON

$ 0.1713

+0.70%

+5.33%

+16.38%

$ 88.40M

$ 379.44K

197

DeepBook

DEEP

$ 0.016489

-0.13%

+3.12%

-1.75%

$ 88.23M

$ 5.47M

198

MULTIVERSX

EGLD

$ 2.891

+0.31%

+0.41%

+0.69%

$ 87.45M

$ 39.29K

199

FORM

$ 0.2315

+0.57%

-2.31%

-14.72%

$ 87.37M

$ 790.19K

200

S

$ 0.0302

+0.13%

-2.14%

-2.33%

$ 87.00M

$ 6.57M

201

Magma Finance

MAGMA

$ 0.42883

+5.65%

+3.40%

+9.21%

$ 86.73M

$ 2.34M

202

Reserve Rights

RSR

$ 0.001371

+1.02%

+2.22%

+4.31%

$ 86.32M

$ 42.52M

203

Livepeer

LPT

$ 1.728

-0.12%

-0.69%

-4.88%

$ 86.16M

$ 32.07K

204

GRASS

$ 0.3509

+1.18%

+1.21%

+3.67%

$ 85.46M

$ 309.22K

205

SNX

$ 0.2453

+0.65%

-0.77%

+1.82%

$ 84.85M

$ 263.16K

206

AI Rig Complex

ARCSOL

$ 0.08305

-0.23%

+2.32%

+14.27%

$ 83.53M

$ 923.02K

207

RaveDAO

RAVE

$ 0.3156

-0.21%

-1.82%

-6.73%

$ 82.99M

$ 60.55K

208

Meta xStock

METAX

$ 573.67

-0.28%

-1.36%

-7.52%

$ 81.96M

$ 99.16

209

CoW Protocol

COW

$ 0.1381

0.00%

+0.87%

+8.23%

$ 81.02M

$ 401.91K

210

BAS

$ 0.032296

-0.52%

+5.60%

+17.96%

$ 79.82M

$ 16.99M

211

Walrus

WAL

$ 0.03253

+1.41%

-2.47%

-8.85%

$ 79.71M

$ 2.99M

212

Melania Meme

MELANIA

$ 0.07932

+0.49%

+4.20%

+4.62%

$ 79.67M

$ 783.07K

213

Nock

NOCK

$ 0.0363

-0.19%

+7.22%

+11.92%

$ 79.37M

$ 3.80M

214

Horizen

ZEN

$ 4.344

+1.02%

+0.14%

-2.38%

$ 78.60M

$ 38.15K

215

ZIGCOIN

ZIG

$ 0.055962

+0.47%

-3.78%

-1.29%

$ 77.92M

$ 2.51M

216

RealLink

REAL

$ 0.05699

+0.07%

+3.15%

+8.90%

$ 77.84M

$ 8.25M

217

MYX Finance

MYX

$ 0.23405

-0.60%

-1.64%

+3.32%

$ 77.06M

$ 684.90K

218

UnifAI

UAI

$ 0.3171

-2.92%

-2.41%

+19.52%

$ 75.36M

$ 1.79M

219

Allora

ALLO

$ 0.37806

-1.53%

-5.09%

+107.27%

$ 75.32M

$ 2.16M

220

Qtum

QTUM

$ 0.6978

+0.20%

+1.42%

-2.55%

$ 74.17M

$ 115.66K

221

0x

ZRX

$ 0.08656

+0.20%

+1.27%

+0.31%

$ 73.68M

$ 882.74K

222

GEODNET

GEOD

$ 0.1665

-0.24%

+4.82%

+7.23%

$ 73.54M

$ 440.17K

223

$ 910.36

-0.33%

-0.20%

-4.61%

$ 72.89M

$ 233.43

224

Beam

BEAMX

$ 0.001412

-0.28%

-2.47%

+1.07%

$ 72.79M

$ 62.69M

225

Cysic

CYS

$ 0.4502

-0.18%

+1.74%

+5.44%

$ 72.57M

$ 205.21K

226

Coinbase xStock

COINX

$ 157.7

-0.35%

+1.49%

-2.52%

$ 71.44M

$ 378.56

227

BIO Protocol

BIO

$ 0.03132

+6.16%

+6.55%

+18.58%

$ 70.63M

$ 4.61M

228

Comedian

BAN

$ 0.06999

+1.14%

+5.00%

-11.06%

$ 69.94M

$ 1.14M

229

Xphere

XP

$ 0.024929

-2.50%

-17.49%

-15.83%

$ 69.21M

$ 8.36M

230

Kamino

KMNO

$ 0.01425

+0.56%

-2.84%

-0.83%

$ 69.01M

$ 4.40M

231

Safe Token

SAFE

$ 0.0914

+0.99%

-5.65%

$ 68.91M

$ 74.77K

232

RavenCoin

RVN

$ 0.004172

+0.43%

+0.10%

-3.59%

$ 68.23M

$ 13.62M

233

TROLL

TROLLSOL

$ 0.068467

+0.89%

-1.38%

+12.86%

$ 68.09M

$ 3.32M

234

Zama Protocol

ZAMA

$ 0.03107

-0.87%

+5.88%

+2.80%

$ 67.76M

$ 3.20M

235

MultiBank Group

MBG

$ 0.2734

-0.07%

-0.58%

+5.78%

$ 67.66M

$ 2.82M

236

YearnFinance

YFI

$ 1,882.1

-0.06%

+0.42%

-1.48%

$ 67.51M

$ 33.74

237

ECOMI

OMI

$ 0.0002309

-1.33%

-0.80%

+36.52%

$ 66.97M

$ 346.43M

238

ORDI

$ 3.107

-0.56%

+5.22%

+1.99%

$ 66.84M

$ 31.49K

239

BERA

$ 0.2416

+0.12%

+0.50%

-8.07%

$ 66.77M

$ 802.98K

240

Yooldo Games

ESPORTS

$ 0.10664

+13.03%

+39.37%

+171.72%

$ 66.68M

$ 1.87M

241

Kusama

KSM

$ 3.645

+0.28%

+1.77%

-0.22%

$ 66.48M

$ 16.20K

242

$ 732.69

+0.35%

-0.81%

-3.95%

$ 66.05M

$ 75.78

243

XPR Network

XPR

$ 0.0022347

+0.11%

+4.63%

+4.95%

$ 65.10M

$ 32.75M

244

Huma Finance

HUMA

$ 0.02184

+0.14%

-1.70%

-5.04%

$ 63.87M

$ 2.37M

245

USELESS COIN

USELESS

$ 0.06446

+1.01%

+4.33%

-10.27%

$ 63.60M

$ 5.65M

246

Block Street

BSB

$ 0.29029

-1.29%

+16.52%

+32.51%

$ 63.56M

$ 2.86M

247

G Coin

GCOIN

$ 0.0025335

-0.65%

+2.52%

+43.47%

$ 63.29M

$ 148.03M

248

Numeraire

NMR

$ 8.291

-0.61%

-2.52%

+7.40%

$ 62.20M

$ 8.78K

249

DOG GO TO THE MOON

DOG

$ 0.0006204

+0.14%

+1.88%

+1.50%

$ 62.19M

$ 104.84M

250

Orca

ORCA

$ 1.0108

+0.91%

+2.05%

-2.13%

$ 61.73M

$ 66.22K

251

Zilliqa

ZIL

$ 0.003069

-0.07%

+0.72%

-2.38%

$ 61.54M

$ 17.94M

252

$ 0.006484

+1.33%

+29.07%

+19.44%

$ 61.48M

$ 21.85M

253

0G

$ 0.2886

+1.05%

-0.48%

-9.54%

$ 61.46M

$ 462.70K

254

TFUEL

$ 0.008273

+0.50%

+2.61%

-4.42%

$ 61.17M

$ 6.96M

255

Plume Network

PLUME

$ 0.010429

+0.38%

+1.02%

-7.89%

$ 60.31M

$ 22.14M

256

Backpack

BP

$ 0.2403

+1.26%

-1.31%

+10.35%

$ 60.22M

$ 410.73K

257

IO

$ 0.1704

-1.80%

+5.02%

+16.99%

$ 59.50M

$ 7.20M

258

BabyDogeCoin

BABYDOGE

$ 0.0000000003319

+0.15%

+1.97%

+1.44%

$ 59.44M

$ 239.51T

259

VELO

$ 0.003354

+0.24%

+0.93%

-3.94%

$ 59.03M

$ 7.29M

260

Turbo

TURBO

$ 0.0008541

+0.90%

+2.16%

-1.13%

$ 59.01M

$ 106.39M

261

Qubic

QUBIC

$ 0.0000004222

+0.88%

-4.36%

-7.91%

$ 58.72M

$ 550.27B

262

RIF

$ 0.0586

-1.08%

+0.34%

-30.37%

$ 58.41M

$ 968.67K

263

GMX

$ 5.544

-0.09%

+0.38%

+2.96%

$ 57.64M

$ 9.90K

264

Dohrnii

DHN

$ 3.367

-0.03%

-2.21%

-12.70%

$ 57.39M

$ 15.55K

265

Eurite

EURI

$ 1.1552

-0.02%

-0.03%

-0.59%

$ 57.32M

$ 80.58K

266

Enjin

ENJ

$ 0.02881

+0.24%

+0.17%

-4.95%

$ 57.25M

$ 2.14M

267

Pirate Chain

ARRR

$ 0.2891

+0.24%

-5.88%

-17.69%

$ 56.53M

$ 248.99K

268

Helium Network Token

HNT

$ 0.3055

-0.20%

-11.40%

-38.07%

$ 56.49M

$ 238.51K

269

Kinetiq Governance

KNTQ

$ 0.206

+0.86%

-6.49%

-10.14%

$ 56.15M

$ 261.74K

270

Spark

SPK

$ 0.02013

+0.10%

-0.35%

+7.79%

$ 56.14M

$ 3.57M

271

ZetaChain

ZETA

$ 0.03789

+0.29%

+9.04%

-0.36%

$ 56.05M

$ 1.70M

272

Babylon

BABY

$ 0.01498

+1.14%

-8.43%

+26.47%

$ 55.89M

$ 14.03M

273

$ 202.18

-0.13%

-2.12%

-6.32%

$ 54.84M

$ 633.51

274

jellyjelly

JELLYJELLY

$ 0.054819

-0.02%

-3.54%

-9.02%

$ 54.83M

$ 2.62M

275

Holo Token

HOT

$ 0.0003095

+0.39%

-1.77%

-0.51%

$ 54.70M

$ 178.10M

276

SaharaAI

SAHARA

$ 0.01597

0.00%

-11.64%

-51.48%

$ 54.58M

$ 31.60M

277

Quantix Finance

QFI

$ 54.323

+1.11%

+3.41%

-5.43%

$ 54.29M

$ 7.35K

278

BitDCA

BDCA

$ 0.6637

-0.20%

+0.15%

+0.20%

$ 54.28M

$ 253.52K

279

Wormhole

W

$ 0.009154

+1.53%

+1.22%

-7.26%

$ 54.12M

$ 53.13M

280

Amazon.com xStock

AMZNX

$ 238.86

+0.74%

-0.73%

-4.34%

$ 54.00M

$ 240.41

281

Lorenzo Protocol

BANK

$ 0.04386

+3.71%

+24.61%

+64.23%

$ 53.76M

$ 2.29M

282

Nervos Network

CKB

$ 0.001093

+0.55%

+4.27%

+4.77%

$ 53.72M

$ 54.78M

283

Concordium

CCD

$ 0.004599

-0.46%

+1.11%

-4.65%

$ 53.50M

$ 195.74M

284

Mina Protocol

MINA

$ 0.0414

-0.05%

-1.10%

-5.17%

$ 53.37M

$ 1.40M

285

Whiterock

WHITE

$ 0.0000892

+7.49%

+20.28%

-18.21%

$ 52.78M

$ 756.28M

286

$ 0.09818

-0.81%

+9.06%

+1.14%

$ 52.77M

$ 505.33K

287

Toshi

TOSHI

$ 0.000123

+0.08%

+3.26%

-0.24%

$ 51.95M

$ 526.68M

288

Alchemist AI

ALCH

$ 0.06092

-0.18%

+2.11%

+7.68%

$ 51.86M

$ 881.45K

289

SUSHI

$ 0.1773

+1.41%

+8.38%

-6.21%

$ 51.54M

$ 389.71K

290

OpenServ

SERV

$ 0.06958

+0.98%

-1.88%

+22.99%

$ 51.53M

$ 861.48K

291

Alchemy

ACH

$ 0.005143

+0.41%

+0.59%

-4.72%

$ 51.45M

$ 14.98M

292

Movement

MOVE

$ 0.01267

-0.62%

+0.86%

+10.59%

$ 51.43M

$ 10.60M

293

$ 0.04269

+0.61%

+1.47%

-0.12%

$ 50.66M

$ 30.25K

294

ELF

$ 0.06092

+0.41%

-1.55%

-8.11%

$ 50.58M

$ 936.33K

295

Blur

BLUR

$ 0.01772

-0.22%

+1.48%

+4.82%

$ 50.22M

$ 3.21M

296

peaq network

PEAQ

$ 0.02227

-1.59%

-0.31%

-2.75%

$ 49.72M

$ 6.16M

297

Purr

PURR

$ 0.08346

0.00%

-1.75%

-11.48%

$ 49.56M

$ 697.62K

298

XYO

$ 0.00353

+0.57%

+2.31%

-0.28%

$ 49.00M

$ 18.14M

299

FLOW

$ 0.02866

-1.33%

+8.62%

+12.94%

$ 48.34M

$ 2.56M

300

Oasis

ROSE

$ 0.006225

+0.43%

+0.33%

-7.06%

$ 48.28M

$ 10.14M

301

Diem

DIEM

$ 1,246.18

-0.02%

-3.61%

-6.13%

$ 47.87M

$ 47.66

302

Ontology Token

ONT

$ 0.04741

+0.44%

+1.04%

+4.67%

$ 47.48M

$ 1.62M

303

Kava Labs

KAVA

$ 0.04288

-0.30%

+1.97%

+0.33%

$ 46.44M

$ 1.36M

304

RONIN

RON

$ 0.05931

-0.22%

-4.46%

-8.49%

$ 45.97M

$ 1.02M

305

Dusk Network

DUSK

$ 0.09149

+0.80%

+7.25%

+0.24%

$ 45.89M

$ 1.20M

306

BNKR

$ 0.0004537

-0.46%

-8.68%

-20.53%

$ 45.00M

$ 158.47M

307

Fabric

ROBO

$ 0.02012

+0.15%

-1.90%

+2.91%

$ 44.93M

$ 6.18M

308

Zest Protocol

ZEST

$ 0.31064

+2.91%

+15.68%

+20.87%

$ 44.77M

$ 1.29M

309

Amp

AMP

$ 0.0005239

-0.44%

-1.89%

-8.41%

$ 44.70M

$ 107.98M

310

XPIN Network

XPIN

$ 0.001193

+0.80%

+4.55%

-3.21%

$ 44.59M

$ 172.84M

311

XUSD

$ 1.0003

0.00%

+0.01%

+0.30%

$ 44.58M

$ 67.63K

312

Aztec

AZTEC

$ 0.01534

+0.07%

+0.92%

-9.39%

$ 44.17M

$ 7.93M

313

Request

REQ

$ 0.05457

+0.20%

+0.42%

-1.14%

$ 43.71M

$ 1.07M

314

Fogo

FOGO

$ 0.01137

+0.26%

+0.71%

-0.87%

$ 43.59M

$ 4.93M

315

OLAXBT

AIO

$ 0.19395

+8.68%

+73.75%

+96.28%

$ 42.97M

$ 2.71M

316

Fractal Bitcoin

FB

$ 0.4034

+0.74%

-4.52%

+2.17%

$ 42.56M

$ 138.52K

317

MOG Coin

MOG

$ 0.0000001071

+0.28%

+2.08%

+0.56%

$ 42.14M

$ 581.66B

318

Peanut the Squirrel

PNUT

$ 0.04169

+0.39%

-0.07%

+0.87%

$ 41.63M

$ 1.88M

319

Threshold

T

$ 0.003713

-0.16%

+0.65%

-3.90%

$ 41.49M

$ 16.39M

320

Venus

XVS

$ 2.5304

+0.03%

+5.49%

+8.21%

$ 41.40M

$ 22.95K

321

Verge

XVG

$ 0.00246

+0.24%

+0.77%

+2.53%

$ 40.88M

$ 31.77M

322

Degen

DEGEN

$ 0.0018122

+2.98%

+13.03%

+44.91%

$ 40.78M

$ 55.20M

323

$ 0.006345

+0.55%

-1.21%

+11.50%

$ 40.78M

$ 11.64M

324

$ 733.68

-0.03%

-0.79%

-3.21%

$ 40.54M

$ 86.66

325

SPACE ID

ID

$ 0.03337

+0.35%

+17.71%

+7.07%

$ 40.51M

$ 2.55M

326

Mocaverse

MOCA

$ 0.009552

+0.06%

+4.81%

-0.31%

$ 40.30M

$ 6.42M

327

VeThor Token

VTHO

$ 0.0004008

+0.10%

+4.30%

-3.01%

$ 40.28M

$ 175.48M

328

MANTRA

$ 0.007645

+0.04%

-1.80%

+12.85%

$ 40.27M

$ 38.40M

329

POPCAT

$ 0.04097

+0.59%

+1.46%

-3.75%

$ 40.26M

$ 1.82M

330

Notcoin

NOT

$ 0.0004018

-1.37%

+7.38%

+7.47%

$ 40.21M

$ 227.31M

331

POLYX

$ 0.0376

+0.80%

-0.52%

-3.56%

$ 39.98M

$ 700.48K

332

Siacoin

SC

$ 0.0007157

+0.91%

+2.18%

-3.50%

$ 39.89M

$ 79.94M

333

RedStone

RED

$ 0.09425

+0.52%

+2.00%

-1.93%

$ 39.51M

$ 540.78K

334

Manta Network

MANTA

$ 0.08152

-0.54%

+4.00%

+5.55%

$ 38.56M

$ 882.73K

335

Non-Playable Coin

NPC

$ 0.005075

-0.92%

+1.54%

+12.44%

$ 38.39M

$ 22.90M

336

AnkrNetwork

ANKR

$ 0.003909

+0.81%

+3.12%

+0.68%

$ 38.38M

$ 16.02M

337

Moo Deng

MOODENG

$ 0.03895

+0.03%

+3.44%

+0.49%

$ 38.37M

$ 1.62M

338

Alaya AI

AGT

$ 0.0171

+0.16%

-0.98%

+9.75%

$ 38.19M

$ 4.03M

339

GOHOME

$ 75.91

0.00%

-2.67%

+0.57%

$ 37.90M

$ 308.72

340

Spacecoin

SPACE

$ 0.007585

-0.31%

+15.19%

+9.72%

$ 37.72M

$ 13.74M

341

CROSS

$ 0.08825

-1.03%

+2.01%

-8.46%

$ 37.13M

$ 780.25K

342

Subsquid

SQD

$ 0.03568

+0.65%

+9.32%

+19.42%

$ 37.09M

$ 2.59M

343

Aleo

ALEO

$ 0.03085

+0.16%

+0.29%

-7.58%

$ 36.96M

$ 3.21M

344

LINEA

$ 0.002378

+0.04%

-1.08%

-5.51%

$ 36.89M

$ 86.81M

345

Succinct

PROVE

$ 0.1877

+0.86%

-0.89%

-0.84%

$ 36.78M

$ 297.47K

346

CELO

$ 0.05992

-0.25%

+2.49%

-2.06%

$ 36.45M

$ 981.80K

347

SSV Token

SSV

$ 2.224

+1.96%

+10.71%

+9.20%

$ 36.43M

$ 34.28K

348

Terra

LUNA

$ 0.05124

+0.04%

-0.14%

+0.59%

$ 36.37M

$ 1.48M

349

Zora

ZORA

$ 0.008097

+0.05%

-0.14%

-13.44%

$ 36.14M

$ 9.37M

350

Irys

IRYS

$ 0.0179

-0.06%

-0.67%

-7.45%

$ 35.76M

$ 6.69M

351

UMA

$ 0.3909

+0.03%

+2.11%

+5.56%

$ 35.59M

$ 159.45K

352

Avantis

AVNT

$ 0.109

+1.20%

-0.27%

+2.81%

$ 35.58M

$ 1.58M

353

ApeX Protocol

APEX

$ 0.2553

+0.12%

+2.65%

-5.40%

$ 35.47M

$ 255.00K

354

StatusNetwork

SNT

$ 0.0073

+0.14%

+0.41%

-1.08%

$ 35.42M

$ 6.83M

355

Memecoin

MEME

$ 0.0005557

+1.14%

+0.14%

-7.70%

$ 35.42M

$ 183.07M

356

$ 702

-0.13%

-0.85%

-4.68%

$ 35.17M

$ 163.03

357

Mask Network

MASK

$ 0.3495

0.00%

+0.63%

-3.44%

$ 35.06M

$ 158.00K

358

Osmosis

OSMO

$ 0.04538

-0.71%

+4.86%

+4.56%

$ 34.85M

$ 2.00M

359

WorldMobileToken

WMTX

$ 0.04034

0.00%

+0.55%

-1.56%

$ 34.39M

$ 1.44M

360

Espresso

ESP

$ 0.06555

+0.09%

-3.32%

+4.30%

$ 34.12M

$ 999.92K

361

Particle Network

PARTI

$ 0.06003

+2.21%

+17.36%

+42.39%

$ 33.89M

$ 2.05M

362

Gensyn

AI

$ 0.027

-1.22%

+6.58%

-1.56%

$ 33.83M

$ 11.74M

363

CASPER

CSPR

$ 0.002095

0.00%

-4.32%

-17.54%

$ 33.37M

$ 27.90M

364

Waves

WAVES

$ 0.2569

+0.35%

+2.56%

-3.75%

$ 33.22M

$ 231.83K

365

Core DAO

CORE

$ 0.02671

+0.26%

+0.37%

-1.03%

$ 33.18M

$ 3.51M

366

$ 253.98

-0.16%

-3.55%

-15.98%

$ 33.04M

$ 705.83

367

VANA

$ 1.093

+0.18%

+0.74%

-0.91%

$ 32.91M

$ 82.22K

368

TerraClassicUSD

USTC

$ 0.005904

-0.05%

-3.47%

+1.64%

$ 32.87M

$ 21.15M

369

McDonald s xStock

MCDX

$ 288.11

-0.09%

-0.12%

+2.71%

$ 32.47M

$ 197.79

370

STORJ

$ 0.07605

+0.01%

+0.61%

-4.61%

$ 32.45M

$ 768.20K

371

GoPlus Security

GPS

$ 0.007021

+0.19%

+2.80%

+3.56%

$ 32.38M

$ 8.50M

372

Bedrock

BR

$ 0.1221

-1.44%

+14.91%

+19.25%

$ 32.21M

$ 604.93K

373

ME

$ 0.05922

+0.10%

-0.74%

-8.55%

$ 32.03M

$ 992.36K

374

DEAPcoin

DEP

$ 0.0010726

-0.05%

-0.30%

-0.18%

$ 31.97M

$ 162.34M

375

USDP

$ 1.0005

0.00%

+0.02%

-0.01%

$ 31.97M

$ 14.86K

376

cat in a dogs world

MEW

$ 0.0003559

+0.03%

+3.93%

-4.57%

$ 31.72M

$ 170.19M

377

WIKI CAT

WKC

$ 0.00000005832

+0.74%

+0.19%

+2.35%

$ 31.62M

$ 1.04T

378

IoTeX Network

IOTX

$ 0.003334

+0.21%

+1.67%

-4.73%

$ 31.58M

$ 20.48M

379

MEET48

IDOL

$ 0.02967

+2.18%

+4.14%

+5.38%

$ 31.34M

$ 2.55M

380

UPCX

UPC

$ 0.2326

0.00%

-5.47%

-2.59%

$ 31.17M

$ 184.28K

381

BSquared Network

B2

$ 0.45804

-1.04%

-1.87%

-5.00%

$ 30.72M

$ 185.17K

382

Unipoly Coin

UNP

$ 0.13791

+1.50%

+7.53%

+5.71%

$ 30.17M

$ 1.33M

383

SwftCoin

SWFTC

$ 0.002994

+0.50%

+4.96%

0.00%

$ 30.07M

$ 21.09M

384

APRO

AT

$ 0.12097

-0.15%

-1.52%

-7.57%

$ 30.07M

$ 476.72K

385

Starpower

STAR

$ 0.1616

-1.29%

-4.79%

-5.35%

$ 29.94M

$ 5.26M

386

Solayer

LAYER

$ 0.06488

+0.17%

+0.03%

-0.43%

$ 29.87M

$ 915.23K

387

OpenGradient

OPG

$ 0.1604

-0.32%

+7.69%

-5.08%

$ 29.79M

$ 3.28M

388

HIVE

$ 0.05316

+0.37%

+9.55%

+3.77%

$ 29.74M

$ 4.01M

389

Rocket Pool

RPL

$ 1.323

+0.69%

+1.70%

-1.27%

$ 29.72M

$ 43.74K

390

Dogelon Mars

ELON

$ 0.00000002946

+0.20%

+1.71%

-0.97%

$ 29.67M

$ 2.90T

391

Gravity

G

$ 0.002715

+0.33%

+2.13%

-0.87%

$ 29.64M

$ 20.12M

392

Across Protocol

ACX

$ 0.04206

-0.29%

+3.43%

+6.41%

$ 29.57M

$ 1.38M

393

iExec RLC

RLC

$ 0.3377

+0.09%

+0.86%

-2.28%

$ 29.52M

$ 165.15K

394

BOOK OF MEME

BOME

$ 0.0004347

+0.94%

+4.04%

+5.11%

$ 29.46M

$ 150.00M

395

Propy

PRO

$ 0.2906

-0.81%

+3.95%

+3.36%

$ 29.22M

$ 445.27K

396

Bancor

BNT

$ 0.2695

+0.11%

-0.33%

+0.52%

$ 29.19M

$ 450.02K

397

HashKey Platform

HSK

$ 0.08461

-0.01%

-0.55%

-9.65%

$ 29.08M

$ 754.78K

398

deBridge

DBR

$ 0.01504

-0.20%

-0.07%

+8.34%

$ 29.00M

$ 3.73M

399

ZEROBASE

ZBT

$ 0.10528

+0.05%

-24.57%

-14.28%

$ 28.99M

$ 2.64M

400

Chia Network

XCH

$ 2.009

-0.15%

-1.67%

-5.13%

$ 28.81M

$ 51.34K

401

Smart Blockchain

SMART

$ 0.004266

-0.26%

+2.70%

+3.88%

$ 28.64M

$ 48.34M

402

TornadoCash

TORN

$ 5.473

+0.44%

-0.53%

+0.07%

$ 28.50M

$ 11.16K

403

First Neiro on ETH

NEIROCTO

$ 0.00006751

+0.04%

-0.15%

+3.36%

$ 28.48M

$ 976.35M

404

Talus

US

$ 0.01284

-0.39%

-0.46%

+9.70%

$ 28.36M

$ 21.01M

405

COTI

$ 0.00972

+0.20%

+1.14%

-2.69%

$ 28.09M

$ 6.47M

406

Uquid

UQC

$ 2.802

0.00%

-0.04%

+0.04%

$ 28.02M

$ 4.71K

407

SUPERTRUST

SUT

$ 0.1475

0.00%

-15.85%

$ 27.81M

$ 1.45K

408

IOSToken

IOST

$ 0.0008052

+0.40%

+2.29%

-3.52%

$ 27.46M

$ 96.42M

409

Zerebro

ZEREBRO

$ 0.027102

+1.61%

+5.86%

+33.24%

$ 27.23M

$ 3.82M

410

Renzo

REZ

$ 0.003156

-0.19%

+1.92%

-4.28%

$ 27.18M

$ 18.32M

411

Giggle Fund

GIGGLE

$ 27.45

+0.07%

-0.54%

+8.34%

$ 27.10M

$ 5.59K

412

ConstitutionDAO

PEOPLE

$ 0.005353

+0.55%

+1.64%

+0.24%

$ 27.04M

$ 10.75M

413

$ 27.63

-0.11%

-2.61%

-1.32%

$ 26.75M

$ 4.08K

414

Arkham

ARKM

$ 0.1204

+0.51%

+2.82%

-2.59%

$ 26.70M

$ 996.51K

415

SKALE

SKL

$ 0.004277

+0.78%

+0.54%

-5.64%

$ 26.52M

$ 14.26M

416

$ 57.97

-0.05%

-1.93%

-11.67%

$ 26.44M

$ 3.56K

417

SHX

$ 0.004503

-0.04%

+3.16%

-3.84%

$ 26.11M

$ 26.82M

418

Phala

PHA

$ 0.03171

-0.23%

+0.29%

-0.03%

$ 25.99M

$ 2.71M

419

BounceToken

AUCTION

$ 3.728

+0.21%

+1.49%

-2.09%

$ 25.93M

$ 14.72K

420

Victoria VR

VR

$ 0.001521

0.00%

-1.81%

-3.92%

$ 25.55M

$ 254.38M

421

Kyber Network

KNC

$ 0.122

-0.08%

+1.75%

+6.17%

$ 25.55M

$ 454.23K

422

B3 Base

B3

$ 0.00054

-0.54%

-9.54%

-25.47%

$ 25.54M

$ 98.38M

423

SNEK

$ 0.0003418

-0.50%

+3.77%

+17.05%

$ 25.49M

$ 188.47M

424

Pundi X

PUNDIX

$ 0.0989

+0.72%

+5.81%

-10.15%

$ 25.40M

$ 648.53K

425

INFINIT

IN

$ 0.07493

+0.73%

+3.88%

-15.06%

$ 25.30M

$ 2.39M

426

Somnia

SOMI

$ 0.1031

+0.88%

-1.43%

-10.29%

$ 25.22M

$ 671.66K

427

Autonomi

AUTONOMI

$ 0.07518

-0.12%

-6.13%

+10.23%

$ 25.04M

$ 1.63M

428

STEPN

$ 0.007965

-0.03%

+2.29%

-3.63%

$ 24.84M

$ 7.23M

429

$ 357.46

-0.17%

-1.22%

-3.14%

$ 24.73M

$ 239.22

430

FRAX

$ 0.2802

+0.50%

+0.65%

-6.07%

$ 24.73M

$ 275.79K

431

Merlin Chain

MERL

$ 0.01912

+1.31%

+3.31%

-13.18%

$ 24.70M

$ 2.82M

432

Wootrade Network

WOO

$ 0.01298

+0.15%

+1.40%

-3.63%

$ 24.57M

$ 4.21M

433

KLK Foundation

KLK

$ 0.2437

+0.16%

-0.65%

+0.33%

$ 24.37M

$ 169.64K

434

ETHW

$ 0.2259

+0.09%

+1.80%

-1.23%

$ 24.33M

$ 262.96K

435

ARK

$ 0.1229

+0.24%

+4.58%

-2.83%

$ 24.32M

$ 492.52K

436

STEEM

$ 0.04382

-0.05%

-0.25%

-2.79%

$ 24.14M

$ 3.20M

437

CyberConnect

CYBER

$ 0.3452

-0.23%

-0.87%

-5.86%

$ 24.12M

$ 186.16K

438

$ 386.25

+0.25%

-2.16%

-7.79%

$ 24.12M

$ 515.32

439

Illuvium

ILV

$ 3.261

+0.06%

+1.93%

-1.95%

$ 24.05M

$ 18.61K

440

BounceBit

BB

$ 0.02103

+1.00%

+0.09%

-0.66%

$ 23.91M

$ 4.84M

441

GIGACHAD

GIGA

$ 0.00254

0.00%

+11.74%

+8.44%

$ 23.91M

$ 10.96M

442

Hyperlane

HYPER

$ 0.07077

+0.06%

-1.43%

+1.22%

$ 23.36M

$ 1.20M

443

Nosana

NOS

$ 0.3224

+0.04%

+1.01%

+6.18%

$ 23.21M

$ 230.58K

444

CARV

$ 0.0383

+0.36%

+5.30%

-1.68%

$ 23.18M

$ 1.45M

445

Blast

BLAST

$ 0.0003336

+0.66%

+18.10%

+9.73%

$ 23.08M

$ 181.08M

446

Catizen

CATI

$ 0.05321

+2.54%

+7.37%

+8.25%

$ 22.93M

$ 1.34M

447

CORN

$ 0.04373

-0.11%

-1.65%

-1.40%

$ 22.89M

$ 5.27M

448

DOGS

$ 0.00004346

-3.02%

+11.81%

+11.98%

$ 22.75M

$ 2.08B

449

Infinity Ground

AIN

$ 0.0754

+0.12%

+14.68%

+10.59%

$ 22.62M

$ 1.74M

450

Rekt

REKTCOIN

$ 0.00000007995

0.00%

+2.30%

-13.66%

$ 22.53M

$ 206.53M

451

Clearpool

CPOOL

$ 0.02309

+0.66%

+4.31%

-1.71%

$ 22.44M

$ 2.99M

452

Harmony

ONE

$ 0.00149

+0.27%

+3.24%

-2.48%

$ 22.39M

$ 38.71M

453

FUNToken

FUNTOKEN

$ 0.0020637

-1.66%

+4.05%

+43.64%

$ 22.28M

$ 36.10M

454

Ontology Gas

ONG

$ 0.04675

+0.19%

+0.34%

-6.62%

$ 22.18M

$ 1.35M

455

Token Pocket

TPT

$ 0.006221

+0.32%

+2.58%

-4.85%

$ 21.78M

$ 8.63M

456

API3

$ 0.2505

+0.16%

+1.74%

-1.57%

$ 21.70M

$ 278.35K

457

Aixbt

AIXBT

$ 0.02159

+0.37%

+1.41%

-1.19%

$ 21.60M

$ 2.82M

458

Big Time

BIGTIME

$ 0.008602

+0.48%

+0.98%

-4.40%

$ 21.53M

$ 6.36M

459

Momentum

MMT

$ 0.1047

+0.96%

+0.19%

-2.69%

$ 21.43M

$ 439.96K

460

ROGIN.AI

ROG

$ 0.3222

0.00%

-0.53%

+1.05%

$ 21.20M

$ 11.08K

461

Spell Token

SPELL

$ 0.0001232

+0.41%

+0.98%

-2.83%

$ 21.16M

$ 515.38M

462

Flux

FLUX

$ 0.05108

+0.14%

+1.27%

-4.15%

$ 21.08M

$ 1.17M

463

KAIO

$ 0.0312

+0.68%

-0.74%

-1.37%

$ 21.04M

$ 3.74M

464

Pippin

PIPPIN

$ 0.020588

+2.21%

-6.99%

+55.02%

$ 21.02M

$ 30.96M

465

WAX

WAXP

$ 0.004555

+0.37%

+2.13%

-5.16%

$ 21.01M

$ 16.60M

466

EDU Coin

EDU

$ 0.02746

+0.48%

+2.69%

-14.61%

$ 20.96M

$ 2.72M

467

Lista DAO

LISTA

$ 0.05072

+0.40%

+0.28%

-5.49%

$ 20.78M

$ 1.18M

468

Euler Finance

EUL

$ 0.8669

-0.12%

+0.47%

-3.74%

$ 20.72M

$ 85.08K

469

IQ

$ 0.0007871

-0.24%

+1.19%

-12.30%

$ 20.62M

$ 81.00M

470

Zentry

ZENT

$ 0.002571

+0.74%

-2.61%

-12.51%

$ 20.61M

$ 21.48M

471

Prom

PROM

$ 1.129

+1.92%

+12.00%

+11.29%

$ 20.43M

$ 56.98K

472

SCRT

$ 0.05901

+0.44%

+1.40%

-5.97%

$ 20.33M

$ 1.01M

473

Bonfida

FIDA

$ 0.0206

-0.97%

-7.57%

+6.93%

$ 20.32M

$ 4.00M

474

Anoma

XAN

$ 0.008079

-1.75%

+4.01%

+2.43%

$ 20.09M

$ 8.81M

475

SATS

$ 0.000000009489

+0.24%

+2.81%

-0.51%

$ 20.08M

$ 5.65T

476

Sapien

SAPIEN

$ 0.07965

+1.29%

+1.05%

+3.18%

$ 19.97M

$ 877.80K

477

dKargo

DKA

$ 0.003958

-0.68%

-0.75%

-3.97%

$ 19.81M

$ 14.24M

478

Sign

SIGN

$ 0.008522

+0.28%

+1.43%

-5.78%

$ 19.64M

$ 6.86M

479

ChainGPT

CGPT

$ 0.020994

+0.12%

+0.22%

+1.66%

$ 19.63M

$ 3.59M

480

Pocket Network

POKT

$ 0.008366

0.00%

+1.63%

-5.79%

$ 19.58M

$ 242.19K

481

Public Masterpiece

PMT

$ 0.10668

-0.08%

+0.44%

+0.13%

$ 19.53M

$ 1.23M

482

CertiK

CTK

$ 0.1216

-0.49%

+2.70%

-7.09%

$ 19.53M

$ 449.12K

483

Symbol

XYM

$ 0.003037

+0.07%

-1.35%

-13.71%

$ 19.50M

$ 19.51M

484

$ 87.83

-0.05%

+0.02%

-0.24%

$ 19.50M

$ 635.83

485

Cobak Token

CBK

$ 0.1931

+0.41%

+0.99%

-8.83%

$ 19.42M

$ 358.87K

486

Constellation

DAG

$ 0.006631

-2.87%

-7.38%

-4.08%

$ 19.25M

$ 12.40M

487

$ 0.1979

+1.27%

+2.09%

-6.80%

$ 19.25M

$ 380.32K

488

CoinDepo

COINDEPO

$ 0.076

+0.01%

+0.42%

+0.83%

$ 19.18M

$ 2.54M

489

Wojak

WOJAK

$ 0.00000005688

+2.01%

+19.75%

+11.35%

$ 19.12M

$ 1.48T

490

Yield Guild Games

YGG

$ 0.02509

+0.04%

-0.24%

-4.75%

$ 19.07M

$ 2.47M

491

wNXM

WNXM

$ 44.76

-0.76%

+0.27%

-4.65%

$ 18.95M

$ 1.28K

492

Yei Finance

CLO

$ 0.14639

+0.15%

+33.70%

-8.73%

$ 18.87M

$ 3.09M

493

Sentism

SENTIS

$ 0.09656

+0.99%

-0.73%

+3.10%

$ 18.85M

$ 4.55M

494

Power Protocol

POWER

$ 0.08934

+1.04%

+3.28%

+56.17%

$ 18.85M

$ 353.65K

495

OKZOO

AIOT

$ 0.065417

+1.09%

+4.36%

+31.74%

$ 18.83M

$ 2.47M

496

Metis

METIS

$ 2.487

+0.52%

+1.09%

-3.43%

$ 18.75M

$ 23.02K

497

$ 0.02623

+0.92%

+6.59%

+1.19%

$ 18.75M

$ 2.10M

498

GameBuild

GAME2

$ 0.000982

+0.83%

+1.35%

-5.06%

$ 18.74M

$ 5.34M

499

WalletConnect

WCT

$ 0.04687

+0.28%

+3.79%

+3.88%

$ 18.73M

$ 2.39M

500

AI COMPANIONS

AIC

$ 0.024524

+0.06%

+0.15%

+3.87%

$ 18.39M

$ 2.26M

501

BICONOMY

BICO

$ 0.01828

+0.05%

+1.38%

-2.55%

$ 18.37M

$ 2.91M

502

Hamster Kombat

HMSTR

$ 0.0002262

-6.21%

+52.21%

+75.68%

$ 18.19M

$ 7.36B

503

Sweat Economy

SWEAT

$ 0.0021719

-0.49%

+11.71%

+42.34%

$ 18.18M

$ 34.89M

504

Smooth Love Potion

SLP

$ 0.0004992

-0.16%

+1.50%

-6.30%

$ 18.16M

$ 118.52M

505

Opinion

OPN

$ 0.0959

+1.46%

+8.99%

-63.30%

$ 18.02M

$ 3.88M

506

Epic Chain

EPIC

$ 0.5405

-1.42%

+0.71%

-15.01%

$ 18.00M

$ 1.07M

507

USUAL

$ 0.00978

-0.24%

+3.15%

-2.43%

$ 17.95M

$ 5.53M

508

Sonic SVM

SONIC

$ 0.02678

+0.19%

+2.88%

-3.74%

$ 17.93M

$ 2.22M

509

Pixels

PIXEL

$ 0.005252

-0.83%

+1.21%

-1.74%

$ 17.79M

$ 11.78M

510

Ergo

ERG

$ 0.2108

+0.14%

+0.80%

-1.06%

$ 17.79M

$ 293.12K

511

Storepay Fintech

SPCFIN

$ 0.0002562

-0.79%

0.00%

-0.12%

$ 17.76M

$ 221.27M

512

QuarkChain

QKC

$ 0.002451

-0.37%

-0.04%

-0.57%

$ 17.73M

$ 22.14M

513

Loopring

LRC

$ 0.01281

+0.16%

+1.90%

-0.39%

$ 17.60M

$ 4.19M

514

Aevo

AEVO

$ 0.01881

+0.74%

+1.07%

-4.67%

$ 17.40M

$ 3.49M

515

GCB TOKEN

GCB

$ 0.01443

0.00%

-11.80%

$ 17.34M

$ 363.85K

516

WINK

WIN

$ 0.00001737

+0.52%

+1.93%

+0.17%

$ 17.32M

$ 3.36B

517

Quilibrium

WQUIL

$ 0.0187

+6.75%

+15.46%

+13.17%

$ 16.98M

$ 126.86K

518

Taiko

TAIKO

$ 0.0862

-0.57%

+3.46%

-2.81%

$ 16.85M

$ 670.88K

519

SynFutures

F

$ 0.003875

+2.75%

+3.89%

-1.70%

$ 16.82M

$ 15.43M

520

Nil Token

NIL

$ 0.0354

+0.08%

-1.10%

-18.23%

$ 16.81M

$ 4.63M

521

Celer Network

CELR

$ 0.002148

+0.47%

+0.84%

-2.49%

$ 16.79M

$ 26.32M

522

Freysa

FAI

$ 0.002025

-0.29%

+9.05%

-6.74%

$ 16.78M

$ 43.46M

523

CETUS

$ 0.01762

+0.46%

-1.34%

-3.39%

$ 16.73M

$ 3.36M

524

Animecoin

ANIME

$ 0.002984

+1.49%

+5.19%

-4.40%

$ 16.62M

$ 19.45M

525

STBL

$ 0.02377

+0.08%

+2.42%

-2.31%

$ 16.60M

$ 3.02M

526

Apertum

APTM

$ 0.16745

+1.13%

-0.55%

-3.79%

$ 16.45M

$ 399.75K

527

$ 95.84

-0.04%

-1.02%

-2.34%

$ 16.32M

$ 838.64

528

Acurast

ACU

$ 0.07601

-0.17%

+0.46%

-2.94%

$ 16.12M

$ 733.87K

529

MGO

$ 0.01002

-0.06%

-0.41%

-1.48%

$ 16.08M

$ 4.96M

530

Xai

XAI

$ 0.007713

+0.04%

-0.27%

-3.82%

$ 16.06M

$ 9.31M

531

ABEY

$ 0.01524

+0.92%

+1.87%

-3.90%

$ 15.95M

$ 933.42K

532

Edge

EDGE1

$ 0.06275

+0.03%

+0.72%

-11.23%

$ 15.88M

$ 896.76K

533

DODO

$ 0.01598

+0.57%

-2.34%

+10.07%

$ 15.85M

$ 3.62M

534

Citrea

CTR

$ 0.01289

+2.34%

-5.88%

-6.08%

$ 15.76M

$ 20.00M

535

RateX

RTX

$ 0.902

+0.34%

+11.40%

+28.14%

$ 15.70M

$ 130.84K

536

Katana Network

KAT

$ 0.00648

-2.25%

+8.41%

+24.15%

$ 15.64M

$ 55.68M

537

Mira

MIRA

$ 0.05213

+0.15%

-1.60%

-11.08%

$ 15.51M

$ 1.26M

538

Based

BASED

$ 0.06628

-2.44%

+4.67%

+6.53%

$ 15.50M

$ 1.60M

539

MetaMUI

MMUI

$ 0.0325

0.00%

-1.81%

-3.27%

$ 15.48M

$ 5.29M

540

MAGIC

$ 0.04587

-0.04%

+1.25%

-1.85%

$ 15.47M

$ 1.31M

541

Titans Tap

TIT

$ 0.000501

0.00%

-0.60%

+21.60%

$ 15.37M

$ 29.93M

542

NYM

$ 0.01833

-0.22%

-1.08%

-10.33%

$ 15.30M

$ 3.51M

543

$ 108.49

+0.11%

+1.43%

+0.05%

$ 15.29M

$ 1.90K

544

CHR

$ 0.01546

-0.13%

+1.17%

-1.52%

$ 15.13M

$ 4.38M

545

FLock.io

FLOCK

$ 0.03869

+0.21%

+2.29%

-5.74%

$ 15.12M

$ 473.24K

546

zkPass

ZKP

$ 0.05363

-1.05%

+2.10%

+2.71%

$ 15.09M

$ 1.56M

547

Radix

XRD

$ 0.001117

0.00%

-0.53%

+6.26%

$ 15.09M

$ 54.48M

548

Orderly Network

ORDER

$ 0.0385

0.00%

+1.31%

-0.26%

$ 15.04M

$ 1.48M

549

Test

TST

$ 0.015769

-0.49%

+0.95%

+10.82%

$ 14.98M

$ 3.73M

550

Electroneum

ETN

$ 0.000835

+0.24%

-2.12%

-6.30%

$ 14.98M

$ 46.53M

551

Moonriver

MOVR

$ 1.218

-0.33%

-0.73%

-1.13%

$ 14.92M

$ 45.79K

552

Chintai Network

CHEX

$ 0.01215

-1.08%

-1.24%

-9.15%

$ 14.89M

$ 5.00M

553

SaucerSwap

SAUCE

$ 0.01628

0.00%

-0.43%

-7.60%

$ 14.75M

$ 81.53K

554

Coin98

C98

$ 0.01443

+0.49%

+1.19%

-3.65%

$ 14.50M

$ 3.54M

555

Boundless

ZKC

$ 0.04769

+0.59%

-1.78%

-5.33%

$ 14.46M

$ 1.49M

556

ERA

$ 0.0971

+0.10%

-4.53%

$ 14.40M

$ 541.94K

557

Marlin POND

POND

$ 0.001747

+1.33%

+1.04%

-9.99%

$ 14.38M

$ 38.16M

558

HP

$ 0.010358

+0.18%

+0.56%

-7.20%

$ 14.32M

$ 5.96M

559

$ 101.45

-0.21%

-0.09%

-0.89%

$ 14.32M

$ 552.54

560

GUNZ

GUN

$ 0.006066

+0.69%

+1.02%

+5.33%

$ 14.29M

$ 11.72M

561

Mey Network

MEY

$ 0.0504

-0.30%

+0.10%

-0.56%

$ 14.20M

$ 401.84K

562

PONKE

$ 0.02537

-0.43%

+2.21%

-12.14%

$ 14.16M

$ 2.30M

563

tokenbot

CLANKER

$ 14.26

+0.42%

+2.44%

-7.04%

$ 14.07M

$ 4.26K

564

Tensor

TNSR

$ 0.0287

+0.07%

+1.59%

-3.97%

$ 14.00M

$ 2.51M

565

Lagrange

LA

$ 0.07231

+0.80%

+0.52%

-9.51%

$ 13.88M

$ 1.14M

566

READY

$ 0.013832

0.00%

-2.78%

+23.04%

$ 13.83M

$ 1.69M

567

Moviebloc

MBL

$ 0.0007018

+0.90%

+1.67%

-2.36%

$ 13.71M

$ 76.62M

568

FAR Labs

FAR

$ 0.002823

0.00%

-1.71%

+21.05%

$ 13.64M

$ 8.20M

569

HAJIMI

哈基米

$ 0.01304

-1.74%

+5.69%

+17.49%

$ 13.57M

$ 4.78M

570

Infinex

INX

$ 0.006798

-0.10%

-1.10%

-11.28%

$ 13.57M

$ 9.02M

571

KernelDAO

KERNEL

$ 0.04725

+0.34%

-0.04%

-7.68%

$ 13.56M

$ 1.36M

572

FIRO

$ 0.7211

+0.43%

-0.37%

-4.96%

$ 13.51M

$ 99.75K

573

JOE

$ 0.02951

+0.37%

-1.27%

-5.85%

$ 13.47M

$ 1.99M

574

Diamante

DIAM

$ 0.006695

+0.07%

-0.40%

+2.62%

$ 13.29M

$ 8.54M

575

AVA

$ 0.1806

-0.66%

+3.97%

+1.40%

$ 13.25M

$ 302.62K

576

Adventure Gold

AGLD

$ 0.17

+0.24%

-4.54%

-17.64%

$ 13.17M

$ 303.56K

577

Goatseus Maximus

GOAT

$ 0.01308

-0.08%

+2.35%

-2.76%

$ 13.05M

$ 4.82M

578

Aura

AURASOL

$ 0.013574

-1.06%

+10.77%

+8.31%

$ 13.01M

$ 6.19M

579

$ 295.24

-0.38%

+0.88%

-5.08%

$ 13.00M

$ 219.35

580

Radicle

RAD

$ 0.2192

-0.41%

+2.67%

+4.33%

$ 12.97M

$ 397.80K

581

AVAIL

$ 0.003316

-0.09%

+3.25%

-4.08%

$ 12.91M

$ 16.06M

582

AITECH Cloud Network

ACN

$ 0.00723

-0.47%

-1.47%

-5.88%

$ 12.90M

$ 58.35M

583

Portal

PORTAL

$ 0.015071

-0.98%

-6.14%

-6.29%

$ 12.88M

$ 12.42M

584

OG

$ 2.73

-0.11%

-1.72%

+14.41%

$ 12.87M

$ 25.39K

585

Osaka Protocol

OSAK

$ 0.00000001717

0.00%

+3.26%

+13.03%

$ 12.83M

$ 3.25B

586

AO

$ 1.929

+0.26%

-0.62%

-5.97%

$ 12.82M

$ 29.48K

587

Bert

BERT

$ 0.013158

-0.45%

-0.39%

-4.90%

$ 12.75M

$ 5.35M

588

HumidiFi

WET

$ 0.05509

-0.09%

+0.86%

-2.76%

$ 12.73M

$ 1.09M

589

CZ S DOG

BROCCOLI

$ 0.01322

+0.38%

+4.28%

+21.09%

$ 12.72M

$ 7.13M

590

Fluent

BLEND

$ 0.06229

+0.40%

-1.51%

-6.94%

$ 12.68M

$ 1.55M

591

Codatta

XNY

$ 0.005206

+2.32%

+2.96%

+1.44%

$ 12.68M

$ 13.86M

592

Velodrome Finance

VELODROME

$ 0.01377

+0.58%

+5.82%

$ 12.65M

$ 3.91M

593

ALI

$ 0.001385

0.00%

+0.07%

+2.14%

$ 12.64M

$ 81.52K

594

CMC 20 Index DTF

CMC20

$ 123.72

0.00%

-1.14%

-0.77%

$ 12.63M

$ 2.21

595

Limitless

LMTS

$ 0.09563

+0.04%

-0.73%

+4.01%

$ 12.59M

$ 577.47K

596

ARPA

$ 0.008207

+0.04%

+0.16%

-2.42%

$ 12.55M

$ 7.21M

597

Newton Protocol

NEWT

$ 0.05167

+0.54%

0.00%

-8.46%

$ 12.50M

$ 1.08M

598

Doodles

DOOD

$ 0.001625

+1.33%

+10.14%

-6.06%

$ 12.45M

$ 64.26M

599

$ 80.49

-0.17%

-1.56%

-5.60%

$ 12.36M

$ 797.34

600

Gains Network

GNS

$ 0.5256

+0.36%

+5.88%

+9.05%

$ 12.36M

$ 112.93K

601

QUAI

$ 0.01563

+0.58%

-6.32%

-18.74%

$ 12.29M

$ 7.56M

602

$ 77.13

+0.18%

-2.11%

-7.81%

$ 12.27M

$ 896.47

603

VENOM

$ 0.01237

+0.24%

-1.60%

-12.90%

$ 12.15M

$ 4.82M

604

Superform

SUPERFORM

$ 0.06283

-1.24%

-1.16%

-9.65%

$ 12.08M

$ 1.04M

605

$ 15.95

0.00%

-1.85%

-6.07%

$ 12.03M

$ 4.72K

606

PEP

$ 0.000116

0.00%

+2.55%

-1.18%

$ 12.02M

$ 6.09M

607

$ 159.6

+0.16%

-1.60%

-4.09%

$ 12.01M

$ 372.64

608

Gods Unchained

GODS

$ 0.02769

+0.04%

-1.53%

-5.30%

$ 12.01M

$ 2.00M

609

Sleepless AI

SLEEPLESSAI

$ 0.02188

+0.61%

0.00%

-4.26%

$ 12.00M

$ 3.62M

610

Banana Gun

BANANA

$ 2.922

+0.03%

+2.44%

-2.13%

$ 11.78M

$ 20.95K

611

Stakestone

STO

$ 0.05195

-0.73%

+4.86%

-6.63%

$ 11.71M

$ 2.51M

612

$ 118.07

-0.60%

+1.58%

-6.96%

$ 11.60M

$ 762.96

613

HARRY

$ 0.01166

+0.52%

-6.98%

-4.37%

$ 11.60M

$ 6.01M

614

HeyElsa

ELSA

$ 0.04516

+0.20%

-0.22%

-0.15%

$ 11.56M

$ 1.60M

615

Unicorn Fart Dust

UFD

$ 0.011557

-0.22%

-7.23%

+12.30%

$ 11.53M

$ 6.05M

616

Boba

BOBA

$ 0.02346

-0.09%

+4.29%

-1.14%

$ 11.51M

$ 2.39M

617

Simons Cat

CAT

$ 0.000001519

+0.66%

+2.98%

+2.29%

$ 11.49M

$ 38.56B

618

Origin

OGN

$ 0.0172

-0.12%

+1.06%

-1.82%

$ 11.44M

$ 3.25M

619

Space and Time

SXT

$ 0.008273

+0.94%

+2.06%

-8.06%

$ 11.43M

$ 8.70M

620

Recall

RECALL

$ 0.03582

0.00%

+0.95%

-7.71%

$ 11.41M

$ 2.41M

621

KishuInu

KISHU

$ 0.00000000012278

-2.00%

-7.80%

-3.65%

$ 11.39M

$ 537.37T

622

Vine Coin

VINE

$ 0.01131

+0.53%

+2.16%

+6.38%

$ 11.33M

$ 6.09M

623

MWX AI

MWXT

$ 0.06701

-0.38%

+1.77%

-1.40%

$ 11.31M

$ 4.76M

624

$ 112.56

-0.17%

-0.06%

-0.50%

$ 11.27M

$ 502.01

625

$ 400.01

-0.12%

-1.24%

-6.60%

$ 11.26M

$ 267.04

626

$ 0.005965

-0.07%

+1.33%

-6.45%

$ 11.24M

$ 9.01M

627

INIT

$ 0.05656

+0.14%

+2.79%

+1.12%

$ 11.21M

$ 1.00M

628

Orochi Network

ON

$ 0.07731

+0.65%

-0.55%

-13.47%

$ 11.12M

$ 758.62K

629

Prompt

PROMPT

$ 0.02386

+0.21%

-1.85%

-5.16%

$ 11.05M

$ 2.06M

630

yieldbasis

YB

$ 0.09028

+1.01%

+6.18%

+4.71%

$ 11.03M

$ 729.25K

631

Lumia

LUMIA

$ 0.07807

-0.26%

-0.62%

-8.00%

$ 11.01M

$ 732.89K

632

Bless

BLESS

$ 0.00574

-2.33%

-17.57%

+37.97%

$ 10.97M

$ 57.24M

633

SOPH

$ 0.005459

+0.59%

+2.65%

-1.30%

$ 10.94M

$ 11.43M

634

IX Swap

IXS

$ 0.0606

+0.33%

+5.39%

+0.33%

$ 10.91M

$ 1.08M

635

$ 0.00438

-0.45%

-17.79%

+6.30%

$ 10.90M

$ 2.72M

636

Ambire Wallet

WALLET

$ 0.015

-0.13%

+0.54%

+29.42%

$ 10.88M

$ 3.92M

637

AriaAI

ARIA

$ 0.03134

-0.50%

+3.57%

+11.26%

$ 10.86M

$ 2.45M

638

$ 103.41

+0.17%

-0.33%

-2.99%

$ 10.77M

$ 561.56

639

UCN

$ 215.22

+0.13%

-1.43%

-22.43%

$ 10.77M

$ 243.81

640

Fartboy

FARTBOY

$ 0.010534

+0.95%

+1.88%

-9.37%

$ 10.63M

$ 6.18M

641

MUBARAK

$ 0.01066

+0.50%

+1.71%

+6.70%

$ 10.61M

$ 6.55M

642

Moonbeam

GLMR

$ 0.00896

+0.11%

+0.56%

-0.78%

$ 10.56M

$ 8.81M

643

WSPN

WUSD

$ 0.9983

0.00%

+0.01%

-0.01%

$ 10.54M

$ 53.42K

644

Delysium

AGI

$ 0.005258

+0.77%

+3.90%

-7.05%

$ 10.51M

$ 10.57M

645

FirmaChain

FCT2

$ 0.00865

+1.15%

+5.39%

-5.78%

$ 10.44M

$ 2.71M

646

$ 414.4

-0.08%

-2.22%

-5.29%

$ 10.44M

$ 182.60

647

AdvertisingTimeTrace

ATT

$ 0.0833

0.00%

-0.95%

$ 10.44M

$ 924.64K

648

SuperRare

RARE

$ 0.01247

+0.56%

-3.47%

$ 10.34M

$ 4.50M

649

BONE SHIBASWAP

BONE

$ 0.0449

+0.29%

+0.79%

-1.77%

$ 10.32M

$ 1.54M

650

Eesee

ESE

$ 0.010622

-0.38%

+16.37%

+36.77%

$ 10.19M

$ 6.48M

651

$ 456.35

-0.24%

-2.80%

-11.05%

$ 10.17M

$ 285.78

652

TARS Protocol

TAI

$ 0.01149

+1.60%

-9.52%

-10.73%

$ 10.17M

$ 5.30M

653

Santos FC Fan Token

SANTOS

$ 0.6268

+0.08%

+0.05%

+7.55%

$ 10.13M

$ 97.79K

654

My Neighbor Alice

ALICE

$ 0.10056

+0.16%

-0.73%

-1.20%

$ 10.03M

$ 732.70K

655

USAT

$ 0.9996

0.00%

+0.02%

$ 10.00M

$ 53.65K

656

Dolomite

DOLO

$ 0.02251

+0.04%

+1.34%

-0.88%

$ 9.99M

$ 2.69M

657

Redbelly Network

RBNT

$ 0.003747

+0.05%

+0.65%

+0.62%

$ 9.86M

$ 15.62M

658

Ninja Squad Token

NST

$ 1.139

0.00%

-1.64%

-8.95%

$ 9.81M

$ 77.05K

659

WilderWorld

WILD

$ 0.01966

-0.10%

+3.99%

+1.98%

$ 9.78M

$ 3.04M

660

Stader

SD

$ 0.1389

-0.58%

-2.89%

-2.48%

$ 9.76M

$ 388.20K

661

BENQI

$ 0.001357

+0.07%

+2.81%

+0.52%

$ 9.74M

$ 41.00M

662

Maverick Protocol

MAV

$ 0.01042

+0.10%

-0.86%

-4.15%

$ 9.65M

$ 5.01M

663

$ 79.76

-0.05%

-1.30%

-4.33%

$ 9.63M

$ 809.80

664

MyShell Token

SHELL

$ 0.02534

+0.16%

+1.48%

-3.90%

$ 9.57M

$ 2.40M

665

Goldfinch

GFI

$ 0.1083

+0.37%

-1.27%

-8.72%

$ 9.53M

$ 513.85K

666

Energy Web

EWT

$ 0.3157

+0.61%

+10.72%

+11.74%

$ 9.44M

$ 85.41K

667

Drift Protocol

DRIFT

$ 0.01525

+0.13%

-3.87%

-6.94%

$ 9.43M

$ 3.98M

668

The AI Prophecy

ACT

$ 0.009822

+0.16%

+2.21%

+2.89%

$ 9.37M

$ 5.67M

669

Everlyn AI

LYN

$ 0.03549

-0.22%

+1.46%

+8.19%

$ 9.22M

$ 3.33M

670

Hivemapper

HONEY

$ 0.00156

+1.30%

-12.36%

-6.59%

$ 9.11M

$ 29.21M

671

$ 307.36

-0.12%

-2.04%

-18.55%

$ 9.10M

$ 326.39

672

$ 479.81

-0.23%

-2.52%

-5.08%

$ 9.09M

$ 136.28

673

FIGHT

$ 0.004309

-1.35%

+37.39%

+26.65%

$ 8.99M

$ 56.24M

674

HOPR Token

HOPR

$ 0.02651

-0.04%

+59.45%

+54.66%

$ 8.95M

$ 5.07M

675

THENA

THE

$ 0.06712

+0.27%

+1.33%

-4.64%

$ 8.82M

$ 923.41K

676

Paris Saint-Germain

PSG

$ 0.5456

-0.29%

-3.42%

-7.63%

$ 8.76M

$ 217.99K

677

Bubblemaps

BMT

$ 0.01287

+0.47%

+2.13%

+0.16%

$ 8.71M

$ 5.02M

678

SquidGrow

SQGROW

$ 0.00866

-0.09%

+0.36%

-1.93%

$ 8.66M

$ 1.66M

679

SmarDex

SDEX

$ 0.00088

-0.23%

-7.85%

-24.46%

$ 8.62M

$ 83.00M

680

NetX

NETX

$ 0.377

-0.19%

-2.64%

-11.55%

$ 8.60M

$ 180.74K

681

4

$ 0.00864

+0.18%

-0.64%

+10.43%

$ 8.56M

$ 21.23M

682

Tutorial

TUT

$ 0.010145

+0.19%

+3.39%

+8.96%

$ 8.56M

$ 7.16M

683

Dymension

DYM

$ 0.01567

+2.14%

+4.37%

-0.38%

$ 8.55M

$ 4.26M

684

AS Roma

ASR

$ 0.9849

+0.06%

+0.94%

+26.39%

$ 8.55M

$ 58.98K

685

Fusionist

ACE

$ 0.08389

-0.27%

+1.97%

-6.07%

$ 8.53M

$ 655.20K

686

Just a chill guy

CHILLGUY

$ 0.008469

+0.28%

+3.96%

+2.77%

$ 8.51M

$ 8.38M

687

Toko Token

TKO

$ 0.05012

-0.08%

+2.81%

+11.29%

$ 8.50M

$ 1.16M

688

Supra

SUPRA

$ 0.0002903

-1.02%

-5.51%

-13.68%

$ 8.45M

$ 452.43M

689

$ 1,689.06

+0.49%

+4.72%

-1.74%

$ 8.44M

$ 67.79

690

Layer3

L3

$ 0.006781

+0.22%

-0.01%

-8.21%

$ 8.38M

$ 8.77M

691

ELA

$ 0.364

0.00%

+3.43%

-6.22%

$ 8.36M

$ 36.62K

692

Hashflow

HFT

$ 0.01009

+0.01%

+6.52%

-5.77%

$ 8.36M

$ 3.54M

693

heyAura

ADX

$ 0.0561

-0.18%

+0.72%

+1.45%

$ 8.30M

$ 38.17K

694

StablR Euro

EURR

$ 0.698

0.00%

+29.50%

-12.97%

$ 8.29M

$ 210.66

695

XION

$ 0.1176

+0.60%

+5.79%

-2.01%

$ 8.29M

$ 72.71K

696

Vulcan Forged PYR

PYR

$ 0.1814

+0.33%

+0.95%

-8.86%

$ 8.21M

$ 349.75K

697

Agoras

AGRS

$ 0.2714

0.00%

+0.51%

-4.69%

$ 8.19M

$ 35.73K

698

Heima

HEI

$ 0.08336

-0.10%

-7.02%

-9.06%

$ 8.15M

$ 1.74M

699

Haedal Protocol

HAEDAL

$ 0.01912

+0.47%

+1.05%

-19.62%

$ 8.15M

$ 3.48M

700

Atlético de Madrid

ATM

$ 0.9604

-0.20%

+1.34%

+9.16%

$ 8.13M

$ 58.27K

701

Abelian

ABEL

$ 0.06914

-0.12%

+2.84%

+6.65%

$ 8.13M

$ 138.42K

702

Griffain.com

GRIFFAIN

$ 0.00805

+0.16%

+1.96%

-1.48%

$ 8.08M

$ 8.01M

703

mCoin

MCOIN

$ 0.04557

+0.53%

+20.84%

+39.72%

$ 8.06M

$ 1.44M

704

Sport.Fun

FUN

$ 0.0468

-0.55%

-2.38%

-11.82%

$ 8.05M

$ 2.09M

705

VANRY

$ 0.003384

-0.15%

+2.73%

+0.71%

$ 8.04M

$ 39.80M

706

Forta

FORT

$ 0.01259

0.00%

+5.89%

+3.96%

$ 7.99M

$ 4.43M

707

X Empire

XEMPIRE

$ 0.00001136

0.00%

+1.61%

+3.09%

$ 7.82M

$ 5.28B

708

$ 181.51

+1.08%

-11.17%

-21.89%

$ 7.74M

$ 638.00

709

Bitrise

BRISE

$ 0.00000001901

+1.21%

+2.23%

-0.62%

$ 7.63M

$ 2.95T

710

MARBLEX

MBX

$ 0.02726

0.00%

-0.66%

-8.93%

$ 7.57M

$ 1.99M

711

ANyONe Protocol

ANYONE

$ 0.0805

+0.13%

+0.79%

+3.23%

$ 7.48M

$ 184.59K

712

XMAQUINA

DEUS

$ 0.03601

+1.84%

+4.42%

+12.23%

$ 7.46M

$ 1.27M

713

Orchid

OXT

$ 0.007438

+1.03%

-3.54%

-18.61%

$ 7.42M

$ 7.41M

714

SYMM

$ 0.0449

+0.90%

+4.66%

+6.15%

$ 7.42M

$ 41.09K

715

FC Barcelona FT

BAR

$ 0.2931

+0.55%

-1.41%

+3.19%

$ 7.40M

$ 185.83K

716

$ 65.68

-0.05%

-1.54%

-4.80%

$ 7.30M

$ 905.51

717

FC Porto Fan Token

PORTO

$ 0.5608

+0.76%

+1.49%

-2.73%

$ 7.27M

$ 104.10K

718

AlpineF1TeamFanToken

ALPINE

$ 0.3378

+0.33%

+0.03%

-1.68%

$ 7.22M

$ 183.56K

719

balancer

BAL

$ 0.1044

0.00%

-0.86%

-5.31%

$ 7.22M

$ 522.53K

720

Access Protocol

ACS

$ 0.0001414

+0.65%

+1.38%

-2.78%

$ 7.19M

$ 426.12M

721

Phoenix

PHNIX

$ 0.000013654

+0.02%

-2.00%

+1.24%

$ 7.19M

$ 20.12B

722

DeAgentAI

AIA

$ 0.05507

-0.04%

+2.15%

-1.49%

$ 7.19M

$ 3.12M

723

BugsCoin

BGSC

$ 0.000757

+0.04%

-3.79%

+8.79%

$ 7.13M

$ 71.54M

724

Hydranet

HDN

$ 0.03791

-0.50%

-3.20%

-5.94%

$ 7.11M

$ 1.54M

725

Nimiq

NIM

$ 0.000499

+0.20%

-5.66%

$ 7.07M

$ 27.93M

726

ELIZAOS

$ 0.0007631

+2.07%

+4.18%

-8.60%

$ 7.06M

$ 87.05M

727

Cookie DAO

COOKIE

$ 0.009167

+0.25%

-2.10%

-8.18%

$ 7.05M

$ 8.12M

728

$ 87.67

+0.07%

+5.30%

+2.80%

$ 7.03M

$ 1.50K

729

Paal AI

PAAL

$ 0.007096

-0.04%

+1.37%

+10.51%

$ 7.01M

$ 8.39M

730

swarms

SWARMS

$ 0.006901

+0.26%

+3.81%

+17.76%

$ 6.92M

$ 17.58M

731

$ 377.26

+0.15%

-2.86%

-8.64%

$ 6.87M

$ 211.77

732

AUKI

$ 0.005527

0.00%

-3.20%

-5.18%

$ 6.87M

$ 1.03M

733

Partisia Blockchain

MPC

$ 0.01474

0.00%

-0.94%

-8.67%

$ 6.87M

$ 20.42K

734

Polkastarter

POLS

$ 0.06979

+0.03%

-0.12%

-6.00%

$ 6.87M

$ 805.18K

735

Alltoscan

ATS

$ 0.09098

+1.79%

-3.77%

-5.86%

$ 6.85M

$ 1.84M

736

COQ INU

COQ

$ 0.00000009853

-0.90%

+11.10%

+18.07%

$ 6.84M

$ 617.78B

737

OmiseGo

OMG

$ 0.0488

+0.33%

+0.04%

-1.57%

$ 6.84M

$ 1.18M

738

TOWNS

$ 0.002246

+0.63%

+1.22%

+0.18%

$ 6.84M

$ 26.43M

739

BadgerDAO

BADGER

$ 0.3483

+1.19%

+1.13%

-0.94%

$ 6.80M

$ 159.38K

740

Brickken

BKN

$ 0.08384

-0.27%

-6.30%

+2.40%

$ 6.80M

$ 1.19M

741

EVAA Protocol

EVAA

$ 0.374

+0.26%

-10.38%

+31.34%

$ 6.78M

$ 376.86K

742

Apu Apustaja

APU

$ 0.00002006

0.00%

+3.40%

+1.26%

$ 6.78M

$ 132.87M

743

$ 156.32

+0.31%

+1.82%

-2.98%

$ 6.77M

$ 528.92

744

Puffer

PUFFER

$ 0.0144

-0.68%

+0.69%

-12.57%

$ 6.73M

$ 3.89M

745

Destra Network

DSYNC

$ 0.006894

+0.07%

+1.51%

+15.23%

$ 6.69M

$ 11.36M

746

Peercoin

PPC

$ 0.2216

0.00%

-1.74%

-4.43%

$ 6.65M

$ 161.28K

747

Bella

BEL

$ 0.08232

+0.16%

+1.28%

-2.64%

$ 6.65M

$ 710.96K

748

Resolv

RESOLV

$ 0.01711

+0.53%

+1.36%

-2.56%

$ 6.63M

$ 6.74M

749

Alien Worlds Trilium

TLM

$ 0.000973

+0.62%

-1.51%

-16.71%

$ 6.63M

$ 49.44M

750

Gitcoin

GTC

$ 0.07426

+0.78%

-0.89%

-2.87%

$ 6.54M

$ 871.68K

751

$ 57.95

-0.33%

+2.38%

-0.90%

$ 6.49M

$ 1.50K

752

TXC

$ 0.103

0.00%

+1.98%

+0.98%

$ 6.48M

$ 261.61K

753

DAO Maker

DAO

$ 0.03092

-1.57%

+5.27%

+4.77%

$ 6.44M

$ 2.70M

754

Vow

VOW

$ 0.01831

0.00%

+4.40%

+9.34%

$ 6.42M

$ 4.32M

755

$ 238.8

+0.06%

-1.93%

-5.98%

$ 6.42M

$ 243.27

756

ORIGYN

OGY

$ 0.0008205

-0.29%

+1.93%

+3.81%

$ 6.42M

$ 78.71M

757

Heroes of Mavia

MAVIA

$ 0.02596

+0.04%

+0.85%

-1.22%

$ 6.42M

$ 2.21M

758

PepeCoin

PEPECOIN

$ 0.05944

-0.08%

-0.70%

-3.72%

$ 6.38M

$ 958.10K

759

$ 573.13

+0.01%

-2.53%

-8.38%

$ 6.36M

$ 109.54

760

ELYSIA

EL

$ 0.001292

+0.31%

+2.05%

-12.99%

$ 6.33M

$ 117.51M

761

Niza

NIZA

$ 0.003906

-0.20%

+0.08%

+0.33%

$ 6.31M

$ 10.12M

762

Scroll

SCR

$ 0.03324

-0.12%

+1.84%

-3.38%

$ 6.31M

$ 2.24M

763

NUMINE

NUMI

$ 0.01949

-0.05%

+0.26%

+2.09%

$ 6.30M

$ 3.03M

764

Synapse

SYN

$ 0.02808

-0.04%

-4.44%

-36.01%

$ 6.28M

$ 2.28M

765

$ 0.006721

-0.22%

+0.69%

-6.96%

$ 6.25M

$ 8.47M

766

LimeWire

LMWR

$ 0.01327

+2.41%

-2.23%

-5.62%

$ 6.22M

$ 4.23M

767

S.S. Lazio Fan Token

LAZIO

$ 0.4706

-0.23%

+1.77%

+1.58%

$ 6.20M

$ 125.60K

768

MANSORY

MNSRY

$ 0.006804

0.00%

-3.00%

+0.80%

$ 6.16M

$ 6.23M

769

Zircuit

ZRC

$ 0.00105

+0.19%

-0.94%

-12.43%

$ 6.16M

$ 53.49M

770

AKEDO

AKE

$ 0.0002683

0.00%

+1.28%

-0.74%

$ 6.14M

$ 240.79M

771

Realio

RIO

$ 0.03956

+0.03%

-23.69%

$ 6.14M

$ 2.28M

772

Argentine Football

ARG

$ 0.3284

-0.52%

-5.15%

-9.79%

$ 6.06M

$ 193.28K

773

Autonolas

OLAS

$ 0.0261

0.00%

-0.76%

-0.38%

$ 6.02M

$ 2.13M

774

Resistance Dog

REDO

$ 0.05983

-0.33%

+3.58%

+20.39%

$ 5.99M

$ 1.05M

775

OneFootball Credits

OFC

$ 0.03642

-0.68%

+1.74%

+10.03%

$ 5.93M

$ 4.02M

776

Bluefin

BLUE

$ 0.01168

+2.25%

+7.47%

+5.26%

$ 5.89M

$ 5.39M

777

LUKSO

LYX

$ 0.1926

-0.93%

-3.17%

-0.67%

$ 5.88M

$ 110.18K

778

Hemi

HEMI

$ 0.0057

-0.17%

+18.63%

+6.45%

$ 5.83M

$ 24.79M

779

Quickswap

QUICK

$ 0.007541

-0.56%

+10.82%

-2.53%

$ 5.80M

$ 7.86M

780

MORI COIN

MORI

$ 0.007233

-0.01%

+2.33%

+10.23%

$ 5.79M

$ 8.74M

781

RHEA

$ 0.014774

+0.92%

+0.05%

+1.23%

$ 5.77M

$ 4.35M

782

MindNetwork FHE

FHE

$ 0.0233

-2.28%

+14.50%

+29.00%

$ 5.76M

$ 15.74M

783

MAPO

$ 0.000911

0.00%

-2.67%

-30.05%

$ 5.66M

$ 23.24M

784

Broccoli

BROCCOLIF3B

$ 0.005627

+0.68%

+3.62%

+26.42%

$ 5.64M

$ 13.96M

785

OpenVPP

OVPP

$ 0.007028

+0.09%

+1.85%

+3.57%

$ 5.64M

$ 57.61M

786

Fuel

FUEL

$ 0.00068

-1.45%

+1.49%

0.00%

$ 5.63M

$ 200.53K

787

Polyhedra Network

ZKJ

$ 0.007521

0.00%

-1.94%

+1.15%

$ 5.62M

$ 7.56M

788

Radio Caca

RACA

$ 0.0000136

0.00%

-0.59%

-5.17%

$ 5.58M

$ 4.42B

789

OORT

$ 0.00713

0.00%

-0.42%

-1.93%

$ 5.52M

$ 7.00M

790

Pitbull

PIT

$ 0.0000000001369

+0.07%

-7.17%

-1.22%

$ 5.52M

$ 388.80T

791

Manchester City Fan

CITY

$ 0.4079

0.00%

+0.69%

+7.63%

$ 5.48M

$ 137.90K

792

CRETA

$ 0.001881

-0.69%

-2.03%

-3.54%

$ 5.46M

$ 5.79M

793

Juventus

JUV

$ 0.352

-0.11%

+1.92%

+5.18%

$ 5.44M

$ 167.34K

794

Minswap

MIN

$ 0.003128

+0.10%

-1.58%

-0.38%

$ 5.41M

$ 10.46M

795

Highstreet

HIGH

$ 0.0547

-0.92%

-12.44%

-41.20%

$ 5.40M

$ 4.12M

796

World of Dypians

WOD

$ 0.01023

+0.60%

-3.89%

+18.46%

$ 5.35M

$ 8.07M

797

LandWolf

LWOLF

$ 0.000005896

+0.05%

-1.95%

+8.33%

$ 5.31M

$ 20.16B

798

GST

$ 0.001101

0.00%

-1.96%

-13.31%

$ 5.28M

$ 48.97M

799

$ 213.55

+0.06%

-0.27%

-1.52%

$ 5.26M

$ 272.55

800

Klever

KLV

$ 0.0005931

+0.99%

+6.88%

-24.78%

$ 5.26M

$ 100.51M

801

NAVI Protocol

NAVX

$ 0.00643

-0.08%

+0.39%

-20.65%

$ 5.25M

$ 8.83M

802

Upland

SPARKLET

$ 0.01957

-0.05%

+0.72%

+2.95%

$ 5.23M

$ 2.66M

803

Hey Anon

ANON

$ 0.3769

0.00%

+2.45%

-2.61%

$ 5.22M

$ 156.46K

804

Ava AI

AVAAI

$ 0.005193

0.00%

+0.12%

+8.39%

$ 5.20M

$ 10.95M

805

Sperax

SPA

$ 0.002541

0.00%

-2.72%

-1.36%

$ 5.20M

$ 21.55M

806

Kryll

KRL

$ 0.1297

0.00%

-0.23%

-3.43%

$ 5.18M

$ 8.82K

807

$ 70.68

-0.14%

-2.55%

-15.04%

$ 5.13M

$ 1.34K

808

Giant Mammoth

GMMT

$ 0.002444

0.00%

+1.71%

-4.61%

$ 5.13M

$ 5.29M

809

Pangolin

PNG

$ 0.02175

+1.16%

-0.68%

-8.46%

$ 5.09M

$ 2.66M

810

Open Loot

OL

$ 0.006317

-1.44%

+7.72%

+10.46%

$ 5.05M

$ 8.39M

811

$ 1,143.47

0.00%

-0.53%

+0.45%

$ 5.02M

$ 51.38

812

SIX

$ 0.00588

+0.17%

-3.13%

-5.31%

$ 5.00M

$ 16.15M

813

SAGA

$ 0.0123

+0.32%

-0.16%

-13.97%

$ 5.00M

$ 6.49M

814

Solv Protocol

SOLV

$ 0.003329

+0.33%

+1.86%

+2.84%

$ 4.95M

$ 18.12M

815

Neon EVM

NEON

$ 0.02064

0.00%

+2.13%

-16.17%

$ 4.94M

$ 3.22M

816

BULLA

$ 0.004905

+0.22%

+1.73%

+7.70%

$ 4.94M

$ 25.94M

817

Andy

ANDYETH

$ 0.000004885

+0.35%

+0.95%

+9.51%

$ 4.88M

$ 11.47B

818

Telos

TLOS

$ 0.010797

-0.19%

-0.40%

-16.72%

$ 4.84M

$ 5.46M

819

pumpBTC

PUMPBTC

$ 0.009651

+0.96%

+3.01%

-0.41%

$ 4.84M

$ 5.83M

820

PIVX

$ 0.04992

+0.10%

-1.60%

-1.76%

$ 4.84M

$ 3.33M

821

Messier

M87

$ 0.00000542

+0.92%

+3.61%

+18.44%

$ 4.83M

$ 5.82B

822

Mamo

MAMO

$ 0.008109

+0.71%

-1.20%

+1.53%

$ 4.82M

$ 7.31M

823

SKI MASK DOG

SKI

$ 0.004807

0.00%

+1.73%

+9.32%

$ 4.78M

$ 11.25M

824

Nomina

NOM

$ 0.001657

-0.18%

-0.54%

-6.43%

$ 4.77M

$ 49.09M

825

$ 1.461

+1.11%

+1.96%

-3.26%

$ 4.77M

$ 36.53K

826

SUNDOG

$ 0.00474

+0.64%

+3.04%

-1.46%

$ 4.73M

$ 385.91K

827

Covalent X Token

CXT

$ 0.004891

+0.10%

+1.03%

-2.46%

$ 4.72M

$ 11.10M

828

Daddy Tate

DADDY

$ 0.007671

+0.20%

+4.48%

+9.09%

$ 4.61M

$ 7.04M

829

$ 0.02703

0.00%

+3.60%

+9.88%

$ 4.61M

$ 51.70K

830

Bitlight Labs

LIGHT

$ 0.1052

+0.57%

+2.51%

+0.19%

$ 4.56M

$ 705.98K

831

Soil

SOIL

$ 0.06547

-0.05%

-0.68%

-5.37%

$ 4.55M

$ 343.68K

832

Trustswap

TRUSTSWAP

$ 0.04585

+0.04%

-0.13%

-2.49%

$ 4.54M

$ 110.92K

833

SUKU

$ 0.00666

+6.71%

+6.22%

+7.20%

$ 4.53M

$ 11.06M

834

Alephium

ALPH

$ 0.03339

+1.36%

-0.12%

-0.21%

$ 4.48M

$ 2.22M

835

Lava Network

LAVA

$ 0.01693

-0.06%

+2.30%

-1.63%

$ 4.48M

$ 5.99M

836

Nobody Sausage

NOBODY

$ 0.004763

+1.06%

-18.45%

+17.81%

$ 4.48M

$ 13.26M

837

DOGINME

$ 0.00006689

+1.52%

-1.58%

+5.52%

$ 4.46M

$ 819.67M

838

Milady Meme Coin

LADYS

$ 0.000000006124

-0.43%

-1.29%

-2.65%

$ 4.45M

$ 9.59T

839

Avalon

AVL

$ 0.02748

-1.43%

+5.16%

-0.18%

$ 4.45M

$ 1.97M

840

MINIMA

$ 0.00794

-0.13%

+1.92%

-3.74%

$ 4.42M

$ 9.30M

841

GamerCoin

GHX

$ 0.006805

-1.16%

-3.13%

-9.95%

$ 4.39M

$ 12.00M

842

NFPrompt

NFP

$ 0.007651

-0.36%

-6.61%

-1.56%

$ 4.37M

$ 9.92M

843

New Kind of Network

NKN

$ 0.005438

-1.49%

-2.72%

+1.19%

$ 4.36M

$ 10.46M

844

$ 534.51

+0.49%

+0.14%

+2.32%

$ 4.34M

$ 132.55

845

FWOG

$ 0.004532

-0.81%

+0.80%

-4.48%

$ 4.32M

$ 13.93M

846

Viction

VIC

$ 0.03328

-0.24%

-6.81%

-27.56%

$ 4.29M

$ 2.22M

847

PlatON

LAT

$ 0.000614

-0.16%

-3.14%

-31.90%

$ 4.26M

$ 88.82M

848

Koma Inu

KOMA

$ 0.00703

+0.14%

+10.69%

+12.28%

$ 4.24M

$ 915.63K

849

Oraichain

ORAI

$ 0.3059

+0.59%

-4.59%

-7.25%

$ 4.23M

$ 213.85K

850

MECCA

MEA

$ 0.002591

-0.15%

-0.42%

-2.11%

$ 4.20M

$ 17.67M

851

Rayls

RLS

$ 0.002775

+1.01%

+0.29%

-4.21%

$ 4.20M

$ 24.28M

852

Propchain

PROPC

$ 0.09696

-1.59%

-1.09%

-3.25%

$ 4.19M

$ 80.30K

853

AC Milan Fan Token

ACM

$ 0.3092

-0.45%

-0.29%

-1.41%

$ 4.19M

$ 177.61K

854

$ 195.69

-0.20%

-4.84%

-18.85%

$ 4.18M

$ 397.27

855

PepeFork

PORK

$ 0.00000001144

+0.29%

-8.65%

+7.23%

$ 4.17M

$ 5.08T

856

Altura

ALU

$ 0.004312

-0.05%

+8.35%

+7.39%

$ 4.17M

$ 11.34M

857

Kekius Maximus

KEKIUS

$ 0.004198

-0.76%

+3.98%

+0.07%

$ 4.16M

$ 20.02M

858

Tectum EmissionToken

TET

$ 0.408

+2.38%

-0.88%

+7.47%

$ 4.14M

$ 11.03K

859

Jager Hunter

JAGER

$ 0.0000000003054

-0.36%

-1.79%

-5.16%

$ 3.98M

$ 172.36T

860

Solana Name Service

SNS

$ 0.0008691

+0.50%

-2.57%

+4.69%

$ 3.93M

$ 63.41M

861

Swell Network

SWELL

$ 0.0007989

+1.36%

+3.70%

-3.62%

$ 3.91M

$ 68.05M

862

daGama

DGMA

$ 0.03007

+0.20%

+0.10%

-30.00%

$ 3.91M

$ 2.94M

863

Eclipse

ES

$ 0.02957

+0.65%

-9.55%

-63.41%

$ 3.91M

$ 2.12M

864

Minutes Networ

MNTX

$ 0.05007

-0.04%

+0.08%

+6.47%

$ 3.89M

$ 330.01K

865

PussFi

PUSS

$ 0.004414

-0.09%

-0.79%

-1.75%

$ 3.89M

$ 8.94M

866

Portal To Bitcoin

PTB

$ 0.0005688

-0.33%

+1.97%

-5.59%

$ 3.88M

$ 102.23M

867

The White Whale

WHITEWHALE

$ 0.003867

-0.05%

+2.52%

+1.58%

$ 3.86M

$ 5.20M

868

unstable coin

USDUC

$ 0.003861

+0.13%

+1.93%

-4.55%

$ 3.86M

$ 14.96M

869

Keyboard Cat

KEYCAT

$ 0.0003963

-0.36%

-1.74%

-8.92%

$ 3.84M

$ 150.23M

870

Arsenal Fan Token

AFC

$ 0.171

+0.88%

-2.17%

-6.30%

$ 3.82M

$ 354.58K

871

GAMESTOP

$ 0.00000931

-0.21%

+1.42%

-10.24%

$ 3.82M

$ 1.64B

872

$ 84.93

+0.37%

+3.09%

+8.10%

$ 3.81M

$ 732.24

873

Bluzelle

BLZ

$ 0.008045

+0.05%

-1.54%

-7.53%

$ 3.80M

$ 6.85M

874

Mitosis

MITO

$ 0.01888

+0.21%

-5.15%

-14.85%

$ 3.79M

$ 3.53M

875

PortugalNationalTeam

POR

$ 0.2896

+0.65%

-0.98%

-9.21%

$ 3.78M

$ 229.20K

876

Star Atlas DAO

POLIS

$ 0.01089

0.00%

-0.27%

+7.93%

$ 3.75M

$ 67.89K

877

DAR Open Network

D

$ 0.004974

+1.13%

-1.95%

-41.48%

$ 3.74M

$ 11.61M

878

BeatSwap

BTX

$ 0.016573

-0.04%

-2.83%

-6.95%

$ 3.72M

$ 3.76M

879

Lofi

LOFI

$ 0.003697

0.00%

+5.54%

+29.45%

$ 3.70M

$ 197.02K

880

Ancient8

A8

$ 0.006651

-0.08%

+2.17%

-12.03%

$ 3.66M

$ 9.79M

881

Harvest Finance

FARM

$ 5.41

+0.83%

+2.77%

+4.25%

$ 3.66M

$ 12.42K

882

OCTA

$ 0.08965

+0.08%

+4.10%

+2.99%

$ 3.61M

$ 1.58M

883

$ 276.43

+0.16%

-1.36%

-8.69%

$ 3.60M

$ 332.76

884

Nakamoto Games

NAKA

$ 0.03669

+0.33%

-6.84%

-24.24%

$ 3.58M

$ 2.66M

885

Vameon

VAMEON

$ 0.000007139

+0.18%

+0.35%

-3.85%

$ 3.57M

$ 6.50B

886

Forest Protocol

FOREST

$ 0.03103

-0.50%

+3.51%

-5.96%

$ 3.55M

$ 1.88M

887

NATIX Network

NATIX

$ 0.0000873

0.00%

-4.72%

-7.52%

$ 3.54M

$ 46.02M

888

Suilend

SEND

$ 0.05003

0.00%

+1.09%

+0.36%

$ 3.53M

$ 1.02M

889

Lingo

LINGO

$ 0.007219

+1.27%

+1.82%

-1.56%

$ 3.53M

$ 7.88M

890

DeLorean

DMC

$ 0.0005116

-0.31%

-0.37%

-9.87%

$ 3.53M

$ 497.05M

891

ABBC Coin

ABBC

$ 0.003892

0.00%

-10.26%

+6.37%

$ 3.52M

$ 154.05K

892

Nodle

NODL

$ 0.0005763

+0.21%

+21.16%

+2.65%

$ 3.51M

$ 49.37M

893

DevvE

DEVVE

$ 0.03604

+0.08%

+17.48%

+23.09%

$ 3.48M

$ 3.86M

894

Rizenet Token

RIZE

$ 0.001746

-0.28%

-6.93%

-12.52%

$ 3.47M

$ 22.10M

895

$ 0.0005086

+0.02%

+0.97%

-1.88%

$ 3.44M

$ 107.38M

896

SuiNS

NS

$ 0.01141

+0.35%

+1.69%

-3.71%

$ 3.42M

$ 4.93M

897

Humans.ai

HEART

$ 0.0004359

+0.16%

+2.62%

-1.72%

$ 3.39M

$ 88.64M

898

Decentrawood

DEOD

$ 0.007298

-0.11%

+1.93%

+10.50%

$ 3.39M

$ 12.43M

899

$ 101.17

+0.01%

+0.04%

+0.10%

$ 3.32M

$ 556.19

900

$ 1,763.4

-0.39%

-0.68%

+0.36%

$ 3.32M

$ 39.52

901

$ 284.18

+0.01%

-0.63%

-2.58%

$ 3.32M

$ 216.21

902

Hyperion

RION

$ 0.1742

0.00%

+0.87%

+0.29%

$ 3.32M

$ 360.78K

903

Wen

WEN

$ 0.000004469

+0.45%

+3.97%

-3.95%

$ 3.27M

$ 12.98B

904

VARA

$ 0.0005451

0.00%

+3.34%

-2.66%

$ 3.25M

$ 747.14K

905

ZEPHYR

ZEPH

$ 0.2978

-0.71%

+3.86%

+5.12%

$ 3.23M

$ 194.58K

906

$ 26.77

-0.07%

-0.11%

-0.96%

$ 3.20M

$ 2.14K

907

Parcl

PRCL

$ 0.00775

-0.77%

-2.76%

-9.36%

$ 3.20M

$ 578.79K

908

PinLink

$ 0.03625

+1.01%

+9.08%

+4.18%

$ 3.19M

$ 2.78M

909

Asteroid

ASTEROID1

$ 0.003149

+1.73%

+17.82%

+10.40%

$ 3.17M

$ 22.57M

910

PX

$ 0.0161

+0.63%

-4.73%

-3.01%

$ 3.15M

$ 363.90K

911

Dingocoin

DINGO

$ 0.0000272

-0.22%

+0.63%

+33.42%

$ 3.13M

$ 613.09M

912

Major

MAJOR

$ 0.03745

0.00%

-1.68%

-19.48%

$ 3.12M

$ 1.90M

913

Alephim

ALEPH

$ 0.0126

0.00%

+1.21%

-2.93%

$ 3.11M

$ 4.24M

914

Aavegotchi

GHST

$ 0.05927

+0.56%

-0.79%

-2.52%

$ 3.10M

$ 1.03M

915

Electra Protocol

XEP

$ 0.0001689

+0.54%

-2.32%

+2.62%

$ 3.10M

$ 355.81M

916

Rainbow

RNBW

$ 0.01462

-0.34%

-14.44%

-14.34%

$ 3.08M

$ 3.64M

917

$ 9.336

+0.04%

-2.63%

-19.70%

$ 3.05M

$ 11.41K

918

$ 119.8

-0.29%

-1.95%

-8.42%

$ 3.03M

$ 551.87

919

$ 74.54

+0.19%

-0.80%

-1.97%

$ 3.02M

$ 739.98

920

Cross The Ages

CTA

$ 0.00601

-0.17%

+1.18%

+0.33%

$ 3.01M

$ 133.63K

921

Cointel

COLS

$ 0.0039266

-0.02%

-4.85%

$ 3.00M

$ 22.67M

922

BitShares

BTS

$ 0.0009889

0.00%

+1.12%

+0.23%

$ 2.96M

$ 62.97M

923

Star Atlas

ATLAS

$ 0.000121

0.00%

-1.65%

-9.85%

$ 2.96M

$ 22.74M

924

Dimitra Token

DMTR

$ 0.005841

-0.13%

-5.59%

-1.35%

$ 2.95M

$ 10.55M

925

PUNDIAI

$ 0.4182

0.00%

-0.92%

-3.40%

$ 2.95M

$ 22.20K

926

Nine Chronicles

WNCG

$ 0.004686

+0.06%

-2.26%

-22.80%

$ 2.94M

$ 11.57M

927

Gems

GEMS

$ 0.004927

-0.22%

+0.80%

+6.84%

$ 2.94M

$ 19.61M

928

$ 0.0016684

-0.30%

+2.79%

+1.52%

$ 2.93M

$ 34.81M

929

Coinweb

CWEB

$ 0.0011773

+0.06%

-0.33%

+0.35%

$ 2.92M

$ 44.97M

930

Bellscoin

BELLS

$ 0.04731

0.00%

-0.21%

-2.35%

$ 2.91M

$ 33.45K

931

Arowana

ARW

$ 0.12622

-0.14%

-1.30%

-7.31%

$ 2.90M

$ 73.59K

932

Karrat

KARRAT

$ 0.0035

+2.94%

0.00%

-10.26%

$ 2.89M

$ 15.82M

933

$ 131.22

-0.18%

-0.96%

-6.64%

$ 2.88M

$ 548.43

934

$ 109.95

-0.16%

-4.40%

-12.03%

$ 2.87M

$ 791.08

935

Mobox

MBOX

$ 0.00515

+2.00%

-4.94%

-53.24%

$ 2.86M

$ 8.92M

936

PaLM AI

PALMAI

$ 0.0371

0.00%

+10.75%

+13.11%

$ 2.86M

$ 56.87K

937

GAIB

$ 0.01383

-0.29%

+5.44%

+1.01%

$ 2.86M

$ 4.08M

938

MATH

$ 0.02497

-0.08%

-2.58%

-9.37%

$ 2.85M

$ 2.23M

939

MarsDAO

MDAO

$ 0.039698

+0.80%

-10.41%

-23.02%

$ 2.84M

$ 572.01K

940

Axiome

AXM

$ 0.00282

-0.35%

0.00%

-16.37%

$ 2.84M

$ 9.47M

941

CultDAO

CULTDAO

$ 0.0000006531

-0.30%

-4.65%

+0.93%

$ 2.83M

$ 83.24B

942

The Official 67 Coin

67

$ 0.002792

-2.25%

+7.41%

+9.54%

$ 2.82M

$ 21.47M

943

Numbers Protocol

NUM

$ 0.003061

-0.55%

-3.83%

+0.95%

$ 2.76M

$ 18.17M

944

GME

$ 0.0004022

-0.32%

-3.85%

-11.00%

$ 2.75M

$ 140.97M

945

$ 289.81

-0.31%

+1.05%

+3.59%

$ 2.74M

$ 190.99

946

$ 151.38

-0.09%

-0.07%

+4.73%

$ 2.73M

$ 424.21

947

$ 135.52

-0.98%

+3.20%

+0.04%

$ 2.73M

$ 945.42

948

STAT

$ 0.0305

-1.07%

+0.07%

-4.17%

$ 2.72M

$ 2.10M

949

FEG Token

FEG

$ 0.00003122

-0.92%

-2.98%

+1.04%

$ 2.69M

$ 1.12B

950

$ 194.9

-0.13%

+1.61%

+0.85%

$ 2.69M

$ 315.62

951

BlackFort

BXN

$ 0.0005942

+0.78%

+0.30%

+0.96%

$ 2.68M

$ 94.78M

952

Handy

HANDY

$ 0.0028777

+0.06%

+4.09%

+16.33%

$ 2.67M

$ 21.76M

953

InterMilanFanToken

INTER

$ 0.2158

+0.05%

-0.19%

-3.53%

$ 2.66M

$ 291.06K

954

League of Traders

LOT

$ 0.006668

+0.21%

+0.96%

+0.17%

$ 2.64M

$ 8.58M

955

PIBBLE

PIB

$ 0.0000879

+0.57%

+0.34%

+2.69%

$ 2.61M

$ 404.73K

956

swarm

BZZ

$ 0.05048

-0.06%

-3.68%

-11.21%

$ 2.60M

$ 1.10M

957

TokenFi

TOKEN

$ 0.002625

-0.19%

+1.97%

+1.25%

$ 2.59M

$ 24.12M

958

$ 313.74

+0.03%

-0.72%

+0.13%

$ 2.58M

$ 187.65

959

NEXA

$ 0.0000004393

0.00%

+3.17%

+2.21%

$ 2.57M

$ 16.23B

960

AmpleforthGovernance

FORTH

$ 0.18

+0.56%

-3.29%

+4.67%

$ 2.57M

$ 295.28K

961

DOWGE

DJI6930

$ 0.002553

+0.47%

+5.44%

+22.23%

$ 2.56M

$ 23.13M

962

Orbiter Finance

OBT

$ 0.0004599

-0.50%

-1.60%

-19.46%

$ 2.54M

$ 114.70M

963

Myro

MYRO

$ 0.002579

+0.43%

-6.30%

-7.61%

$ 2.43M

$ 23.11M

964

$ 120.5

+0.10%

+0.95%

+1.78%

$ 2.43M

$ 528.46

965

PeiPei

PEIPEI

$ 0.000000005618

+0.99%

-2.57%

-9.98%

$ 2.39M

$ 796.79B

966

Allo

RWA

$ 0.001322

-0.15%

-0.68%

-6.17%

$ 2.38M

$ 44.52M

967

$ 43.46

-0.32%

+1.90%

-2.99%

$ 2.38M

$ 1.67K

968

Aventus

AVT

$ 0.3936

-0.53%

+0.38%

-10.95%

$ 2.36M

$ 3.16K

969

xMoney

XMN

$ 0.00236

0.00%

+0.85%

$ 2.36M

$ 3.85M

970

BRN Metaverse

BRN

$ 0.08367

0.00%

+1.65%

+2.67%

$ 2.35M

$ 247.48K

971

ChainSwap

CSWAP

$ 0.00253

0.00%

+10.58%

+49.26%

$ 2.34M

$ 129.19K

972

$ 533.9

+0.60%

+0.56%

-10.21%

$ 2.34M

$ 124.14

973

VFY

$ 0.006281

+0.35%

-0.65%

-8.75%

$ 2.31M

$ 8.72M

974

Foxsy AI

FOXSY

$ 0.0020221

-0.07%

+1.02%

-3.59%

$ 2.31M

$ 87.80M

975

$ 147.54

-0.01%

+0.17%

+1.97%

$ 2.31M

$ 401.98

976

Nietzschean Penguin

PENGUIN

$ 0.002287

-0.26%

-1.96%

+5.99%

$ 2.30M

$ 29.74M

977

Shido

SHIDO

$ 0.0001334

-0.45%

-1.33%

-0.52%

$ 2.28M

$ 654.25M

978

Roam

ROAM

$ 0.006498

-0.35%

+22.37%

+34.88%

$ 2.27M

$ 10.03M

979

BEAM

$ 0.01509

+0.67%

-5.40%

-5.04%

$ 2.27M

$ 3.57M

980

SLIMEX

$ 0.001302

+0.15%

+10.78%

+10.41%

$ 2.26M

$ 42.97M

981

REALTOKEN

$ 0.003397

-0.09%

+0.92%

-10.85%

$ 2.25M

$ 3.81M

982

XFI

$ 0.032

-0.09%

-1.78%

-9.28%

$ 2.25M

$ 481.34K

983

CreatorBid

BID

$ 0.005807

-0.05%

+0.92%

-3.65%

$ 2.24M

$ 9.22M

984

BabyShark

BABYSHARK

$ 0.008453

+4.65%

-4.75%

-6.80%

$ 2.21M

$ 8.34M

985

Gochujang Coin

GOCHU

$ 0.0000001946

-0.95%

+3.67%

+2.75%

$ 2.21M

$ 287.08B

986

Mysterium

MYST

$ 0.1098

-0.09%

-0.99%

-8.88%

$ 2.20M

$ 267.01K

987

Volt Inu V3

VOLT

$ 0.0000000403

0.00%

+1.27%

-9.52%

$ 2.19M

$ 111.11B

988

Trac Network

TNK

$ 0.14074

-2.44%

+1.24%

-4.17%

$ 2.17M

$ 639.11K

989

$ 18.61

-0.11%

+2.31%

+1.31%

$ 2.17M

$ 3.11K

990

Coupon Assets

CA

$ 0.22278

+0.07%

-5.06%

+2.93%

$ 2.16M

$ 345.46K

991

$ 77.55

+0.19%

-1.44%

-12.87%

$ 2.15M

$ 845.68

992

Theoriq

THQ

$ 0.0139

+0.22%

+1.53%

-6.39%

$ 2.15M

$ 4.16M

993

Reef

REEF

$ 0.00005837

-0.05%

-2.94%

-6.81%

$ 2.15M

$ 921.04M

994

Symbiosis

SIS

$ 0.02236

+0.18%

+2.93%

+80.78%

$ 2.14M

$ 1.09M

995

Zeus Network

ZEUS

$ 0.002258

+2.05%

+4.24%

+7.32%

$ 2.13M

$ 29.94M

996

Propbase

PROPS

$ 0.004338

-0.07%

-0.41%

-7.15%

$ 2.12M

$ 44.08M

997

PIRATE NATION

PIRATE

$ 0.002936

0.00%

-2.04%

-17.44%

$ 2.10M

$ 272.68K

998

Agenda 47

A47

$ 0.0021

0.00%

-12.50%

-18.22%

$ 2.10M

$ 41.85K

999

Scallop

SCA

$ 0.0125

-3.82%

-3.08%

-11.89%

$ 2.02M

$ 189.92K

1000

Particl

PART

$ 0.126

0.00%

-0.08%

-14.17%

$ 1.97M

$ 40.00

1001

Syscoin

SYS

$ 0.00213

+0.59%

+37.51%

+4.50%

$ 1.97M

$ 34.61M

1002

$ 99.43

-0.27%

+0.32%

+3.36%

$ 1.96M

$ 626.78

1003

TRUF.Network

TRUF

$ 0.00365

0.00%

+1.39%

-0.54%

$ 1.94M

$ 13.62M

1004

Warden

WARD

$ 0.007411

-1.45%

+19.16%

-6.12%

$ 1.93M

$ 18.85M

1005

KiboShib

KIBSHI

$ 0.000001946

-0.10%

-4.90%

+8.09%

$ 1.92M

$ 4.01B

1006

XSwap

XSWAP

$ 0.006427

0.00%

+0.03%

-2.62%

$ 1.92M

$ 615.22K

1007

Moodeng on Eth

MOODENGETH

$ 0.00000465

+0.17%

+4.91%

+11.16%

$ 1.91M

$ 11.52B

1008

AIDOGE

$ 0.000000000011017

-0.75%

-6.04%

-7.84%

$ 1.90M

$ 5,850.67T

1009

Verse World

VERSEWORLD

$ 0.01906

+0.05%

-2.61%

-5.75%

$ 1.90M

$ 2.65M

1010

$ 260.39

-0.13%

+1.28%

-5.84%

$ 1.90M

$ 277.95

1011

CEEK

$ 0.002351

+0.17%

-1.51%

+1.60%

$ 1.90M

$ 23.44M

1012

Bull

BULL

$ 0.001912

+0.80%

+13.68%

+2.99%

$ 1.89M

$ 45.67M

1013

ArchLoot

AL

$ 0.002062

+0.54%

-0.44%

-19.10%

$ 1.89M

$ 15.12M

1014

AllianceBlock Nexera

NXRA

$ 0.001877

0.00%

-5.55%

-5.99%

$ 1.87M

$ 413.08K

1015

Hooked Protocol

HOOK

$ 0.006172

+0.47%

+4.21%

-5.46%

$ 1.87M

$ 9.63M

1016

Maneki

MANEKI

$ 0.00021

0.00%

+2.14%

+1.06%

$ 1.86M

$ 256.26M

1017

XELIS

XEL

$ 0.34

0.00%

+0.89%

+10.03%

$ 1.85M

$ 15.02K

1018

Streamflow

STREAM

$ 0.007589

-0.50%

+3.04%

+12.28%

$ 1.84M

$ 7.70M

1019

Reservoir

DAM

$ 0.009111

+1.16%

-4.04%

-8.63%

$ 1.82M

$ 5.73M

1020

NetMind

NMT

$ 0.054

0.00%

-3.57%

$ 1.81M

$ 10.69K

1021

Aleph Zero

AZERO

$ 0.006734

-0.30%

-0.43%

-7.02%

$ 1.80M

$ 8.52M

1022

Sentio

ST

$ 0.03204

-1.51%

-3.00%

+14.43%

$ 1.79M

$ 2.38M

1023

SwissCheese

SWCH

$ 0.04092

-0.10%

+1.87%

+2.48%

$ 1.79M

$ 965.07K

1024

$ 52.37

+0.73%

-1.65%

-12.62%

$ 1.78M

$ 2.23K

1025

TROLL

$ 0.000000001851

+0.43%

-2.01%

+0.87%

$ 1.78M

$ 29.64T

1026

$ 324.41

+0.21%

-0.82%

+0.65%

$ 1.77M

$ 167.92

1027

$ 1,020.1

-0.49%

-0.22%

-0.81%

$ 1.77M

$ 56.11

1028

Apple xStock

AAPLX

$ 294.67

+0.37%

+0.95%

-5.79%

$ 1.76M

$ 197.45

1029

iMe Lab

LIME

$ 0.002332

+0.13%

-0.55%

-6.00%

$ 1.76M

$ 6.77M

1030

Coral Protocol

CORAL

$ 0.0002045

0.00%

+4.61%

+3.03%

$ 1.75M

$ 543.69M

1031

Hosky Token

HOSKY

$ 0.000000007782

0.00%

+8.16%

+0.26%

$ 1.75M

$ 39.93B

1032

GROK

$ 0.0002744

+0.15%

+5.36%

-5.91%

$ 1.74M

$ 220.74M

1033

Piggycell

PIGGY

$ 0.04082

-0.02%

+0.59%

-15.92%

$ 1.73M

$ 406.96K

1034

Sudeng

HIPPO

$ 0.0001707

-0.29%

+0.35%

+2.38%

$ 1.72M

$ 354.87M

1035

Mr. Miggles

MIGGLES

$ 0.001799

-1.54%

-1.16%

-0.50%

$ 1.71M

$ 30.85M

1036

GT Protocol

GTAI

$ 0.02466

0.00%

-2.98%

+7.15%

$ 1.70M

$ 2.42M

1037

Xterio

XTER

$ 0.00867

-0.35%

+3.98%

-38.79%

$ 1.69M

$ 6.97M

1038

$ 1,045.63

-0.31%

-2.94%

-3.97%

$ 1.69M

$ 66.55

1039

$ 520.36

+0.01%

-1.43%

+0.64%

$ 1.69M

$ 111.43

1040

Housecoin

HOUSE

$ 0.0016836

+0.07%

+1.88%

-3.08%

$ 1.68M

$ 34.25M

1041

HyperGPT

HGPT

$ 0.001868

+0.71%

-2.60%

-2.65%

$ 1.68M

$ 72.03M

1042

StablR USD

USDR

$ 0.2383

0.00%

-0.75%

-23.54%

$ 1.67M

$ 27.18K

1043

Marina Protocol

BAY

$ 0.008261

+0.20%

+1.63%

-2.46%

$ 1.67M

$ 6.50M

1044

HAI

$ 0.001966

-0.40%

-0.10%

+0.55%

$ 1.66M

$ 21.51M

1045

OVR

$ 0.0325

0.00%

-0.91%

+9.06%

$ 1.66M

$ 3.10M

1046

BILLION DOLLAR CAT

BDC

$ 0.001645

0.00%

+3.13%

+5.58%

$ 1.65M

$ 76.89K

1047

Botto

BOTTO

$ 0.0363

-0.96%

-2.17%

-3.30%

$ 1.64M

$ 1.52M

1048

AstraAI

ASTRAAI

$ 0.16359

-0.24%

+2.03%

+8.79%

$ 1.64M

$ 140.97K

1049

VaderAI by Virtuals

VADER

$ 0.00164

+0.67%

-3.47%

+11.71%

$ 1.64M

$ 32.32M

1050

TRWA

$ 0.0002317

+0.17%

-6.97%

-14.96%

$ 1.62M

$ 307.50M

1051

Saros

SAROS

$ 0.000485

0.00%

-0.10%

-0.74%

$ 1.61M

$ 118.21M

1052

Astroon

AST

$ 0.002611

-0.04%

0.00%

-4.47%

$ 1.60M

$ 31.66M

1053

Holdstation

HOLDSTATION

$ 0.2044

+0.55%

+1.66%

+1.55%

$ 1.60M

$ 68.43K

1054

GOAT Network

GOATED

$ 0.01497

-0.13%

0.00%

-2.43%

$ 1.60M

$ 3.36M

1055

MCNCOIN

MCN

$ 0.132

0.00%

-4.00%

-16.56%

$ 1.58M

$ 71.31K

1056

Laqira Protocol

LQR

$ 0.017786

+2.02%

+0.58%

+14.79%

$ 1.58M

$ 4.42M

1057

Polytrade

TRADE

$ 0.03802

+0.03%

+5.12%

+5.30%

$ 1.58M

$ 3.19M

1058

VOOI

$ 0.004965

-0.02%

-1.06%

-0.84%

$ 1.56M

$ 10.53M

1059

GemHUB

GHUB

$ 0.003871

-0.08%

-0.77%

-3.27%

$ 1.56M

$ 18.07M

1060

$ 321.78

-0.01%

-2.65%

-1.48%

$ 1.55M

$ 192.32

1061

Seraph

SERAPH

$ 0.004804

0.00%

-2.14%

-11.35%

$ 1.53M

$ 368.73K

1062

Nibiru Chain

NIBI

$ 0.001524

+0.20%

+3.39%

+4.17%

$ 1.53M

$ 169.83M

1063

XDB CHAIN

XDB

$ 0.0000853

+2.66%

-3.79%

-14.11%

$ 1.53M

$ 34.39M

1064

Swarm Markets

SMT

$ 0.0165

+0.61%

+3.75%

+95.29%

$ 1.53M

$ 3.25M

1065

$ 29.57

+0.20%

-20.71%

-35.77%

$ 1.52M

$ 3.25K

1066

Catcoin

CATCOIN

$ 0.00000000003028

0.00%

+0.73%

+4.09%

$ 1.51M

$ 51.26T

1067

Ctomorrow Platform

CTP

$ 0.0009081

+0.08%

+0.23%

-2.14%

$ 1.48M

$ 62.37M

1068

My Lovely Planet

MLC

$ 0.01397

0.00%

-6.69%

-12.10%

$ 1.48M

$ 762.07K

1069

Bitboard

BITBOARD

$ 0.0003441

+0.27%

-8.60%

-25.17%

$ 1.47M

$ 211.02M

1070

XL1

$ 0.0002565

0.00%

+0.87%

-2.00%

$ 1.46M

$ 23.37M

1071

$ 240.48

+0.11%

+1.97%

+0.19%

$ 1.46M

$ 410.80

1072

Storm Trade

STORM

$ 0.005642

+0.16%

+10.34%

+15.65%

$ 1.45M

$ 7.82M

1073

Handshake

HNS

$ 0.002122

0.00%

-16.75%

-30.17%

$ 1.44M

$ 135.40K

1074

$ 411.42

-0.36%

-1.35%

+2.07%

$ 1.43M

$ 144.19

1075

HTR

$ 0.00277

+0.73%

-6.44%

-18.10%

$ 1.42M

$ 18.09M

1076

Dynex

DNX

$ 0.0132

+0.61%

+4.27%

-9.10%

$ 1.42M

$ 2.57M

1077

EVDC Network

EVDC

$ 0.00002193

0.00%

+2.71%

+3.33%

$ 1.41M

$ 2.10B

1078

$ 0.00002923

+0.10%

-0.38%

-4.72%

$ 1.41M

$ 1.93B

1079

HAROLD

$ 0.001782

-0.22%

+0.56%

-5.10%

$ 1.40M

$ 8.74M

1080

Step App

FITFI

$ 0.0003073

-0.13%

-2.32%

-12.38%

$ 1.40M

$ 181.65M

1081

$ 44.74

-0.18%

-1.11%

+0.97%

$ 1.40M

$ 1.27K

1082

HELLO

$ 0.001885

-0.05%

-1.70%

-13.57%

$ 1.39M

$ 41.13M

1083

Radiant

RXD

$ 0.000087

-1.14%

+8.75%

+3.57%

$ 1.38M

$ 598.16M

1084

$ 234.47

-0.02%

-1.65%

-9.37%

$ 1.38M

$ 257.39

1085

Cere Network

CERE

$ 0.0002001

+1.17%

-1.09%

-4.33%

$ 1.38M

$ 250.45M

1086

$ 182.97

-0.22%

-1.45%

-4.96%

$ 1.38M

$ 485.85

1087

NODE

$ 0.01034

-0.10%

-1.99%

-5.49%

$ 1.38M

$ 5.30M

1088

$ 114.42

-0.08%

-3.56%

-12.24%

$ 1.37M

$ 520.04

1089

Luckycoin

LKY

$ 0.06859

0.00%

+6.05%

-1.22%

$ 1.36M

$ 24.18K

1090

$ 0.00209

+0.05%

+3.47%

+8.01%

$ 1.34M

$ 6.20M

1091

Donotfomoew

MOEW

$ 0.0002164

+0.42%

+2.23%

-0.55%

$ 1.34M

$ 187.43M

1092

HashAI

HASHAI

$ 0.00001565

+0.19%

-0.25%

+6.88%

$ 1.33M

$ 3.48B

1093

CUDIS

$ 0.005274

+0.38%

+1.10%

-9.38%

$ 1.32M

$ 12.53M

1094

$ 0.000346

-0.29%

-10.07%

-9.38%

$ 1.30M

$ 80.89M

1095

$ 209.75

+0.04%

-2.45%

-4.08%

$ 1.30M

$ 315.38

1096

Reality Metaverse

RMV

$ 0.00519

+0.19%

+1.96%

+0.97%

$ 1.30M

$ 5.37M

1097

MEZO

$ 0.01503

+0.47%

-3.76%

-20.52%

$ 1.30M

$ 3.83M

1098

XDAG

$ 0.0009973

-0.02%

+3.68%

-3.40%

$ 1.28M

$ 56.46M

1099

MAGA

MAGATRUMP

$ 0.02911

+0.07%

-1.02%

-5.24%

$ 1.28M

$ 1.88M

1100

Perpetual Protocol

PERP

$ 0.01952

+0.63%

-2.33%

-1.58%

$ 1.27M

$ 2.93M

1101

$ 1,013.07

-0.04%

-3.11%

-7.97%

$ 1.27M

$ 59.44

1102

DOGE

DOGEGOV

$ 0.001292

-0.08%

+0.47%

-1.30%

$ 1.27M

$ 44.57M

1103

$ 985.52

+0.59%

+0.70%

+0.58%

$ 1.26M

$ 65.35

1104

MemeFi

MEMEFI

$ 0.0001303

+1.14%

+0.08%

-6.60%

$ 1.25M

$ 434.23M

1105

$ 82.71

+0.12%

-0.34%

-0.06%

$ 1.24M

$ 683.35

1106

$ 90.62

+0.39%

-1.93%

-1.45%

$ 1.24M

$ 614.95

1107

Fluence

FLT

$ 0.004187

+0.36%

-1.43%

-6.77%

$ 1.21M

$ 13.14M

1108

NuNet

NTX

$ 0.00236

+5.26%

+6.19%

+20.00%

$ 1.21M

$ 10.64M

1109

Welf

WELF

$ 0.0941

0.00%

-8.08%

-0.43%

$ 1.18M

$ 157.46K

1110

Areon Network

AREA

$ 0.01

0.00%

+6.61%

-12.36%

$ 1.18M

$ 93.94K

1111

Obol

OBOL

$ 0.003961

-0.99%

+3.49%

-14.70%

$ 1.17M

$ 16.03M

1112

RocketX exchange

RVF

$ 0.0141

+0.28%

+0.50%

-4.34%

$ 1.17M

$ 320.98K

1113

OGPU

$ 0.0592

-0.17%

+0.51%

-7.80%

$ 1.16M

$ 168.97K

1114

DeFinity Markets

DEFX

$ 0.007868

-0.13%

+4.22%

+15.71%

$ 1.16M

$ 6.25M

1115

Samoyedcoin

SAMO

$ 0.0003153

-1.87%

-2.87%

-4.02%

$ 1.15M

$ 177.45M

1116

$ 129.74

+0.54%

-0.80%

-2.67%

$ 1.15M

$ 443.94

1117

ShareToken

SHR

$ 0.0003142

0.00%

-2.17%

-3.75%

$ 1.14M

$ 9.44M

1118

$ 28.68

-0.03%

-3.04%

-5.69%

$ 1.14M

$ 1.99K

1119

XRP Healthcare

XRPH

$ 0.01607

+0.12%

-1.59%

-6.52%

$ 1.14M

$ 1.02M

1120

Dtec

DTEC

$ 0.006561

+0.06%

-0.17%

+0.51%

$ 1.13M

$ 11.44M

1121

$ 489.34

-0.02%

-1.47%

-0.05%

$ 1.13M

$ 116.95

1122

Alvara Protocol

ALVA

$ 0.01038

0.00%

-0.86%

+9.26%

$ 1.13M

$ 148.95K

1123

Napoli Fan Token

NAP

$ 0.1945

+0.05%

-0.51%

-5.86%

$ 1.12M

$ 291.82K

1124

Dejitaru Tsuka

TSUKA

$ 0.001118

-0.27%

-4.54%

-8.46%

$ 1.12M

$ 48.73M

1125

VAIOT

VAI

$ 0.00292

-0.36%

-11.11%

-19.77%

$ 1.11M

$ 9.48M

1126

Energi

NRG

$ 0.01078

+0.37%

-0.19%

-3.23%

$ 1.11M

$ 2.32M

1127

Matchain

MAT

$ 0.06769

-0.25%

-0.06%

+7.86%

$ 1.10M

$ 884.71K

1128

3ULL

$ 0.000076

0.00%

+1.61%

+15.93%

$ 1.10M

$ 687.72M

1129

Pepe Unchained

PEPU

$ 0.0001035

-0.10%

-1.15%

-0.19%

$ 1.09M

$ 941.86M

1130

$ 171.71

-0.13%

-2.38%

-10.16%

$ 1.07M

$ 344.61

1131

Prosper

PROSPER

$ 0.02056

0.00%

+0.39%

+1.53%

$ 1.06M

$ 2.25M

1132

Cellframe

CELL

$ 0.0368

-0.70%

+2.53%

+0.57%

$ 1.05M

$ 1.91M

1133

NodeAI

GPU

$ 0.01066

0.00%

-0.74%

-11.67%

$ 1.05M

$ 5.15M

1134

$ 23.77

+0.13%

+1.73%

-13.27%

$ 1.04M

$ 3.37K

1135

Vexanium

VEX

$ 0.001412

0.00%

-16.84%

-1.74%

$ 1.04M

$ 34.86M

1136

LBRY Credits

LBC

$ 0.001583

0.00%

-12.40%

-9.02%

$ 1.04M

$ 235.61K

1137

SOLVEX

$ 0.0206

0.00%

+4.00%

+1.96%

$ 1.03M

$ 385.48K

1138

Hoppy

HOPPY

$ 0.000002478

+0.25%

-5.57%

+1.50%

$ 1.03M

$ 1.09B

1139

$ 820.55

+0.43%

+0.15%

+0.99%

$ 1.02M

$ 73.34

1140

$ 41.14

-0.07%

-0.53%

-3.99%

$ 1.02M

$ 1.61K

1141

Gaia

GAIA

$ 0.005896

+0.39%

-3.16%

-5.46%

$ 1.01M

$ 10.27M

1142

TOP Network

TOP

$ 0.0000701

0.00%

+0.57%

$ 1.01M

$ 574.09M

1143

Ethervista

VISTA

$ 1.0716

+1.53%

+11.02%

-8.58%

$ 1.01M

$ 56.38K

1144

$ 282.57

+0.10%

-1.56%

-10.60%

$ 1.01M

$ 374.77

1145

$ 174.62

+0.05%

-1.15%

-3.74%

$ 1.00M

$ 385.40

1146

$ 75.69

0.00%

-0.43%

-2.82%

$ 990.97K

$ 748.66

1147

Baanx

BXX

$ 0.004005

0.00%

-0.97%

-2.71%

$ 986.39K

$ 80.93K

1148

BABB

BAX

$ 0.000010499

0.00%

+31.91%

+33.71%

$ 983.06K

$ 854.26M

1149

$ 54.35

0.00%

-1.68%

-17.65%

$ 978.24K

$ 1.83K

1150

KiloEx

KILO

$ 0.004567

-0.24%

-0.39%

-8.28%

$ 965.99K

$ 11.98M

1151

EPNS

PUSH

$ 0.010691

-0.03%

+0.98%

+0.82%

$ 963.45K

$ 5.27M

1152

Shiro Neko

SHIRO

$ 0.0000000014427

+1.31%

-1.00%

+14.32%

$ 953.23K

$ 36.97T

1153

$ 15.9

+0.06%

+0.13%

-5.43%

$ 953.02K

$ 4.61K

1154

Vita Inu

VINU

$ 0.000000001051

-0.09%

-3.12%

-5.80%

$ 944.77K

$ 79.66T

1155

GraphLinq

GLQ

$ 0.002816

-0.22%

+0.84%

-10.60%

$ 938.06K

$ 20.32M

1156

$ 95.96

+1.07%

+3.75%

+0.72%

$ 936.35K

$ 765.19

1157

New XAI gork

GORK

$ 0.0009176

+0.67%

+2.69%

-3.52%

$ 932.69K

$ 63.67M

1158

$ 30.42

-0.33%

+1.10%

+7.03%

$ 930.09K

$ 2.26K

1159

Truth Network

TRUU

$ 0.00007507

-0.45%

-1.03%

-1.73%

$ 911.77K

$ 835.12M

1160

Clore AI

CLORE

$ 0.001439

0.00%

-0.14%

-24.67%

$ 906.53K

$ 40.84M

1161

Katana Inu

KATA

$ 0.00002421

0.00%

-1.22%

-7.13%

$ 903.01K

$ 6.03M

1162

BXE

$ 0.002966

-3.61%

-3.20%

-28.15%

$ 892.23K

$ 5.98M

1163

$ 89.32

+0.52%

+1.21%

-14.86%

$ 892.14K

$ 1.08K

1164

$ 426.73

-0.43%

+0.12%

+0.10%

$ 887.81K

$ 128.52

1165

Cypherium

CPH

$ 0.002312

-0.09%

+5.86%

-12.46%

$ 885.00K

$ 24.37M

1166

$ 173.32

+0.13%

-1.92%

-5.03%

$ 882.96K

$ 410.61

1167

Pepe 2.0

PEPE2

$ 0.000000001856

-0.37%

+4.51%

-7.81%

$ 880.31K

$ 32.91T

1168

$ 57.17

+0.39%

+2.73%

-10.46%

$ 877.69K

$ 1.82K

1169

$ 101.13

-0.04%

+0.21%

-0.29%

$ 876.33K

$ 569.38

1170

$ 316.45

+0.07%

-1.02%

-0.47%

$ 875.62K

$ 185.38

1171

$ 0.00146

-1.38%

+10.85%

-11.18%

$ 867.28K

$ 39.37M

1172

V Systems

VSYS

$ 0.0002335

-0.21%

+1.00%

-4.90%

$ 864.36K

$ 207.58M

1173

LOBO.THE.WOLF.PUP

LOBO

$ 0.000048

0.00%

-5.16%

-13.06%

$ 840.20K

$ 882.42M

1174

Tales X

X

$ 0.005614

-0.04%

-1.13%

+3.42%

$ 840.15K

$ 6.83M

1175

AEROBUD

$ 0.000865

+0.35%

+3.10%

-6.88%

$ 840.02K

$ 38.16M

1176

Blocksquare Token

BST

$ 0.01361

-0.07%

-1.38%

+6.01%

$ 834.82K

$ 1.77M

1177

Minati Coin

MNTC

$ 0.133

0.00%

+1.60%

-5.14%

$ 834.58K

$ 656.35

1178

HYDRA

$ 0.02787

+0.11%

-0.53%

+0.14%

$ 834.48K

$ 2.00M

1179

BRETT

BRETTETH

$ 0.01205

+0.08%

+0.59%

+3.72%

$ 833.04K

$ 3.57M

1180

Bifrost

BNC

$ 0.02184

0.00%

+1.91%

-1.13%

$ 830.32K

$ 2.36M

1181

Artyfact

ARTY

$ 0.04232

-0.64%

+1.47%

-5.71%

$ 820.12K

$ 1.78M

1182

CaptainBNB

CAPTAINBNB

$ 0.0009324

+2.03%

+0.24%

+22.51%

$ 810.19K

$ 58.28M

1183

$ 550.41

+0.57%

-1.01%

-6.78%

$ 807.31K

$ 137.31

1184

Union

UNION

$ 0.0004133

+5.44%

+3.37%

-15.32%

$ 800.05K

$ 142.40M

1185

Acala Token

ACA

$ 0.000675

-1.00%

+5.07%

-3.51%

$ 797.88K

$ 85.52M

1186

Zygoswap

ZSWAP

$ 0.0008047

+0.58%

-0.99%

-16.44%

$ 796.81K

$ 45.18M

1187

Spectral

SPEC

$ 0.05566

-0.05%

+0.48%

-5.35%

$ 790.99K

$ 999.70K

1188

$ 69.26

-0.03%

-1.86%

-4.44%

$ 788.02K

$ 878.86

1189

Mochi

MOCHI

$ 0.0000008313

+1.34%

+4.02%

+2.91%

$ 786.02K

$ 276.69M

1190

Chirp

CHIRP

$ 0.007142

-0.10%

-0.03%

-8.05%

$ 749.76K

$ 12.73M

1191

Matrix AI Network

MAN

$ 0.00165

0.00%

-4.27%

+4.67%

$ 749.71K

$ 3.32M

1192

$ 285.32

-0.15%

-1.48%

-7.27%

$ 747.23K

$ 243.05

1193

Jerry The Turtle

JYAI

$ 0.00001079

0.00%

-1.45%

-12.93%

$ 744.51K

$ 2.04B

1194

Artrade

ATR

$ 0.0005858

+0.27%

-6.22%

-23.45%

$ 738.93K

$ 185.45M

1195

Sabai Protocol

SABAI

$ 0.001323

-0.45%

-5.68%

-24.42%

$ 732.17K

$ 21.63M

1196

$ 373.62

+0.01%

-3.47%

-8.55%

$ 722.67K

$ 167.46

1197

MAIV

$ 0.0004042

0.00%

-0.76%

$ 720.68K

$ 1.07M

1198

SubQuery Network

SQT

$ 0.0001894

-0.05%

-0.11%

-11.82%

$ 717.21K

$ 289.37M

1199

Optimus

OPTIMUS

$ 0.00747

0.00%

-8.90%

+19.33%

$ 709.91K

$ 391.74K

1200

$ 286.27

-0.55%

-3.56%

-5.98%

$ 707.39K

$ 214.19

1201

QORPO

$ 0.001114

-0.63%

-8.02%

+2.87%

$ 694.56K

$ 10.59M

1202

bitsCrunch

BCUT

$ 0.001122

0.00%

+0.27%

+13.84%

$ 685.29K

$ 48.41M

1203

AI Avatar

SGT

$ 0.068

+0.15%

+1.19%

-2.01%

$ 684.60K

$ 1.94M

1204

Singularity Finance

SFI

$ 0.004386

-0.27%

-0.97%

-3.73%

$ 682.18K

$ 12.73M

1205

MultiVAC

MTV

$ 0.00018951

-0.07%

-0.95%

-4.09%

$ 679.41K

$ 247.44M

1206

Fuse Network

FUSE

$ 0.003071

+0.03%

+0.20%

+0.16%

$ 676.58K

$ 17.02M

1207

$ 1,595.44

0.00%

-1.94%

-2.58%

$ 667.68K

$ 35.51

1208

$ 108.26

-0.01%

-2.32%

-6.02%

$ 660.30K

$ 711.43

1209

Neurai

XNA

$ 0.00003876

+0.10%

+1.23%

-5.63%

$ 660.26K

$ 66.70M

1210

Phoenic

PNIC

$ 0.002596

-0.04%

-0.99%

+2.13%

$ 659.83K

$ 51.49M

1211

RWA Inc.

RWAINC

$ 0.00133

-0.75%

-1.48%

-17.90%

$ 653.78K

$ 16.90M

1212

Meter Governance

MTRG

$ 0.02134

-1.53%

-2.73%

+1.32%

$ 644.88K

$ 4.81M

1213

IMGN Labs

IMGN

$ 0.00076

-0.26%

+1.61%

-11.25%

$ 643.84K

$ 70.52M

1214

ARC

$ 0.000621

-0.64%

-12.90%

-39.65%

$ 639.63K

$ 12.42M

1215

Neutron

NTRN

$ 0.001029

-0.10%

+4.07%

-15.14%

$ 635.01K

$ 53.63M

1216

Flamengo Fan Token

MENGO

$ 0.03534

+0.23%

+0.69%

+4.42%

$ 634.57K

$ 1.59M

1217

Verasity

VRA

$ 0.000006283

+2.88%

+4.33%

-27.34%

$ 628.91K

$ 15.55B

1218

LinqAI

LNQ

$ 0.001759

-0.06%

-0.28%

-9.34%

$ 625.32K

$ 11.65M

1219

Rubic

RBC

$ 0.003784

-0.19%

+1.97%

+14.41%

$ 623.28K

$ 5.06M

1220

Bitcoin Bam

BTCBAM

$ 0.06031

-0.17%

+0.20%

-0.17%

$ 619.38K

$ 442.43K

1221

Port3 Network

PORT3

$ 0.000884

-0.33%

-0.06%

+1.13%

$ 611.54K

$ 62.32M

1222

INI

$ 0.001254

-3.29%

-71.91%

-91.94%

$ 610.80K

$ 4.27M

1223

DeFi

DEFI

$ 0.0001718

+0.06%

+1.24%

-16.37%

$ 610.68K

$ 153.56M

1224

Carnomaly

CARR

$ 0.000345

0.00%

-3.28%

-17.86%

$ 603.75K

$ 24.36M

1225

Whitebridge Network

WBAI

$ 0.002009

0.00%

+9.72%

-4.65%

$ 603.20K

$ 29.62M

1226

Choise.com

CHO

$ 0.0011103

+0.40%

-2.89%

-6.04%

$ 574.41K

$ 25.78M

1227

$ 378.8

-0.02%

-5.93%

-9.21%

$ 570.90K

$ 150.72

1228

Vertus

VERT

$ 0.0010827

+0.06%

-0.18%

-1.37%

$ 570.80K

$ 18.04M

1229

$ 502.62

+0.05%

+2.73%

+1.48%

$ 559.72K

$ 128.94

1230

JetTon Game

JETTON

$ 0.02782

+0.07%

-4.50%

-10.82%

$ 558.40K

$ 2.86M

1231

Hive Intelligence

HINT

$ 0.001208

+0.33%

-1.31%

-4.73%

$ 556.13K

$ 38.87M

1232

$ 24.318

-0.05%

-2.20%

-9.85%

$ 542.54K

$ 3.93K

1233

$ 11.58

-0.09%

+2.93%

-4.69%

$ 531.16K

$ 5.09K

1234

$ 15.246

-0.01%

-2.57%

-28.77%

$ 528.14K

$ 8.62K

1235

PointPay

PXP

$ 0.01747

0.00%

-17.09%

-30.19%

$ 523.80K

$ 6.97M

1236

AI3

$ 0.005488

0.00%

-7.42%

-19.14%

$ 522.34K

$ 45.26K

1237

Real Smurf Cat

SMURFCAT

$ 0.000005617

-0.36%

+0.60%

+2.85%

$ 517.54K

$ 9.79B

1238

Creo Engine

CREO

$ 0.0007505

-0.03%

+0.32%

-5.76%

$ 515.84K

$ 39.69M

1239

Shardeum

SHM

$ 0.0000398

-0.25%

-6.79%

$ 512.87K

$ 840.36M

1240

StreamCoin

STRM

$ 0.0003444

+0.12%

-7.85%

-11.94%

$ 509.88K

$ 288.04M

1241

Dione Protocol

DIONE

$ 0.000042

0.00%

+5.00%

$ 507.45K

$ 12.39M

1242

$ 243.72

+0.43%

-3.49%

-8.50%

$ 492.23K

$ 319.25

1243

EstateX

ESX

$ 0.000513

0.00%

-0.20%

+8.26%

$ 484.88K

$ 7.65M

1244

Rebel Cars

RC

$ 0.002328

0.00%

-1.31%

-13.78%

$ 480.39K

$ 3.12M

1245

Atlas Navi

NAVI

$ 0.002961

+0.51%

-3.67%

+17.50%

$ 479.95K

$ 7.02M

1246

MUBI

$ 0.000502

-1.67%

-11.57%

-0.60%

$ 475.00K

$ 100.01M

1247

$ 12.68

-0.08%

-2.68%

-6.62%

$ 467.53K

$ 5.55K

1248

WadzCoin Token

WCO

$ 0.0001533

+0.13%

-2.38%

-8.79%

$ 467.10K

$ 122.41M

1249

MAGAETH

$ 0.00000118

-0.08%

+0.34%

+7.96%

$ 460.51K

$ 44.88B

1250

U2U Network

U2U

$ 0.0002993

+0.34%

-16.01%

-13.83%

$ 456.28K

$ 193.32M

1251

$ 22.8

0.00%

+1.65%

+0.48%

$ 450.95K

$ 2.65K

1252

Eternal AI

EAI

$ 0.001408

0.00%

+1.44%

-0.14%

$ 448.41K

$ 7.34M

1253

SwarmNode.ai

SNAI

$ 0.0004409

+0.02%

-1.96%

-9.81%

$ 441.10K

$ 128.49M

1254

Sensay

SNSY

$ 0.0000845

-0.12%

+0.72%

+0.84%

$ 438.85K

$ 1.58B

1255

Reploy

RAI

$ 0.04399

+0.07%

-1.41%

-14.76%

$ 432.10K

$ 1.27M

1256

XELS

$ 0.020533

+0.06%

-1.67%

-7.00%

$ 431.15K

$ 3.45M

1257

nuco.cloud

NCDT

$ 0.0084

0.00%

-5.56%

$ 425.00K

$ 1.22M

1258

Everton FC Fan Token

EFC

$ 0.0553

-1.32%

+0.15%

-5.71%

$ 419.07K

$ 1.06M

1259

THORWallet

TITN

$ 0.009865

-0.11%

-3.60%

-7.96%

$ 418.92K

$ 6.21M

1260

$ 0.0065

-0.15%

-0.61%

-3.27%

$ 417.93K

$ 4.12M

1261

Heurist

HEU

$ 0.00371

-3.08%

-6.45%

-25.20%

$ 416.53K

$ 1.76M

1262

FIO Protocol

FIO

$ 0.0004196

+1.41%

+36.50%

+27.18%

$ 414.49K

$ 159.38M

1263

AS Monaco

ASM

$ 0.06511

+0.06%

-0.82%

+4.39%

$ 413.41K

$ 890.64K

1264

Spain National Fan

SNFT

$ 0.01813

-2.86%

-10.48%

-9.03%

$ 412.95K

$ 2.99M

1265

Seedify.fund

SFUND

$ 0.004386

0.00%

+3.93%

+11.85%

$ 412.00K

$ 154.89K

1266

$ 0.001241

-1.37%

-22.89%

-0.65%

$ 405.01K

$ 56.65M

1267

Brazil National Fan

BFT

$ 0.013554

+0.23%

-7.01%

-27.27%

$ 396.43K

$ 4.17M

1268

Rabi

RABI

$ 0.0006463

+0.31%

+2.24%

+2.66%

$ 395.43K

$ 37.67M

1269

MagicCraft

MCRT

$ 0.000077

0.00%

+1.44%

-4.33%

$ 389.96K

$ 394.27M

1270

Hifi Finance

HIFI

$ 0.002811

-4.39%

-8.32%

-18.56%

$ 389.32K

$ 19.31M

1271

Common Protocol

COMMON

$ 0.0001658

+0.18%

+1.24%

-3.82%

$ 382.71K

$ 405.62M

1272

$ 53.7

+0.11%

-0.74%

-16.53%

$ 382.63K

$ 1.20K

1273

PLEARN

PLN

$ 0.00445

+0.45%

0.00%

+4.24%

$ 381.26K

$ 15.70M

1274

DuckChain

DUCK

$ 0.00005282

+0.55%

+1.38%

+2.46%

$ 377.92K

$ 17.86M

1275

Butthole Coin

BUTTHOLE

$ 0.0003735

+0.72%

+0.62%

-6.03%

$ 375.69K

$ 150.32M

1276

LayerEdge

EDGEN

$ 0.001288

-0.16%

+2.22%

-1.30%

$ 373.23K

$ 41.20M

1277

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01701

-0.06%

-0.18%

-10.14%

$ 371.50K

$ 3.37M

1278

Unizen

ZCX

$ 0.0005722

-5.39%

-6.43%

-8.51%

$ 368.76K

$ 83.21M

1279

Flamingo

FLM

$ 0.0006525

-0.36%

-7.64%

+18.65%

$ 364.40K

$ 96.44M

1280

Factor

FACT

$ 0.3007

0.00%

-19.81%

-6.99%

$ 355.39K

$ 5.98K

1281

TRVL

$ 0.0008323

+0.01%

-3.95%

-9.08%

$ 346.90K

$ 69.41M

1282

Bazaars

BZR

$ 54.727

-0.27%

+1.13%

+14.07%

$ 339.18K

$ 3.43K

1283

Humanode

HMND

$ 0.001491

-1.05%

-3.72%

-12.51%

$ 327.21K

$ 14.11M

1284

XRADERS

XR

$ 0.004989

0.00%

+0.06%

-0.22%

$ 322.91K

$ 4.11M

1285

LETSBONK

$ 0.004649

+1.06%

+1.52%

+3.93%

$ 322.79K

$ 12.34M

1286

Boba Cat

BOBACAT

$ 0.0005228

0.00%

-1.15%

-1.56%

$ 320.41K

$ 1.51M

1287

Biometric Financial

BIOFI

$ 0.0000819

+0.12%

0.00%

+3.02%

$ 320.19K

$ 669.49M

1288

$ 19.81

+0.15%

+2.01%

-15.08%

$ 316.86K

$ 4.24K

1289

RejuveAI

RJV

$ 0.0004117

0.00%

-9.38%

-19.18%

$ 316.62K

$ 2.00M

1290

StarHeroes

STARHEROES

$ 0.001302

+0.08%

-0.84%

-3.41%

$ 315.15K

$ 45.59M

1291

Tune.FM

JAM

$ 0.00001047

-0.38%

+4.23%

-10.07%

$ 307.79K

$ 29.24B

1292

Sauber FT

SAUBER

$ 0.1072

+0.47%

-0.19%

-2.71%

$ 307.55K

$ 503.39K

1293

E Money Network

EMYC

$ 0.001355

-0.07%

-6.03%

-24.97%

$ 306.64K

$ 43.49M

1294

Phoenix Global

PHB

$ 0.00425

-2.31%

+3.23%

-46.92%

$ 305.55K

$ 17.06M

1295

SUNCAT

$ 0.0003048

+0.07%

+0.63%

-6.57%

$ 304.50K

$ 184.13M

1296

$ 5.228

+0.25%

-0.48%

-3.80%

$ 302.68K

$ 13.61K

1297

$ 152.95

-0.03%

+1.45%

-1.43%

$ 302.16K

$ 428.83

1298

myDid

SYL

$ 0.000039

0.00%

+1.57%

+2.37%

$ 300.64K

$ 435.19M

1299

MILLI

$ 0.000001143

+0.35%

+1.06%

-4.99%

$ 300.61K

$ 28.62B

1300

BlackCardCoin

BCCOIN

$ 0.03039

0.00%

-0.10%

-22.92%

$ 299.00K

$ 1.87M

1301

Portuma

PORTUMA

$ 0.0000774

0.00%

+0.39%

+14.50%

$ 289.91K

$ 399.25M

1302

Sekuya

SKYA

$ 0.0005142

0.00%

-0.88%

-15.91%

$ 279.79K

$ 15.15M

1303

Doge Eat Doge

OMNOM

$ 0.0000000008933

+0.09%

+35.12%

-57.99%

$ 278.26K

$ 67.88T

1304

Xeleb Protocol

XCX

$ 0.0025018

-0.15%

-8.84%

-18.11%

$ 271.95K

$ 22.67M

1305

Cosplay Token

COT

$ 0.00068

+0.44%

-0.73%

$ 269.74K

$ 11.40M

1306

Hamster

HAM

$ 0.000000000108

0.00%

-9.21%

-4.36%

$ 256.07K

$ 476.36T

1307

VinuChain

VC

$ 0.000264

0.00%

-2.94%

-14.92%

$ 256.05K

$ 343.48M

1308

TENUP

TUP

$ 0.00244

0.00%

+0.83%

+2.10%

$ 256.05K

$ 8.28M

1309

CYBRO

$ 0.001932

-0.82%

-1.28%

-7.85%

$ 255.00K

$ 11.55M

1310

Stratos

STOS

$ 0.00657

+0.31%

-20.65%

-35.90%

$ 254.92K

$ 7.28M

1311

$ 19.86

+0.15%

-2.31%

-11.36%

$ 254.81K

$ 3.27K

1312

yesnoerror

YNE

$ 0.0002558

-0.35%

-0.63%

-8.55%

$ 253.50K

$ 216.66M

1313

Ispolink Token

ISP

$ 0.00003098

+4.03%

+5.37%

+28.62%

$ 250.86K

$ 1.82B

1314

Inspect

INSP

$ 0.0003159

-2.55%

-10.68%

-9.96%

$ 250.45K

$ 167.93M

1315

Privasea AI

PRAI

$ 0.0007269

-0.15%

-1.59%

-8.04%

$ 246.28K

$ 72.79M

1316

Aipocalypto

AIPO

$ 0.001755

-0.06%

+34.54%

+49.45%

$ 244.54K

$ 14.82M

1317

Fleek

FLK

$ 0.01193

+1.09%

-0.82%

-24.97%

$ 241.60K

$ 4.52M

1318

4EVERLAND

4EVER

$ 0.0000772

-0.13%

+3.03%

-1.06%

$ 241.47K

$ 173.91M

1319

S.C. Corinthians FT

SCCP

$ 0.03442

+0.23%

-0.58%

+2.85%

$ 239.65K

$ 1.61M

1320

MTP

$ 0.0002713

-2.38%

-4.51%

+7.98%

$ 234.61K

$ 210.00M

1321

$ 18.09

+0.06%

0.00%

-0.16%

$ 231.38K

$ 3.40K

1322

$ 112.37

-0.17%

+2.43%

-4.82%

$ 231.11K

$ 661.75

1323

FREEdom Coin

FREEDOM

$ 0.00000002315

0.00%

+0.13%

+0.61%

$ 230.39K

$ 1.82T

1324

Router Protocol

ROUTE

$ 0.0003605

+1.82%

-7.01%

-6.05%

$ 228.88K

$ 66.87M

1325

ORBOFI

OBI

$ 0.0001808

0.00%

-29.45%

-34.04%

$ 222.55K

$ 8.03M

1326

ivendPay

IVPAY

$ 0.000219

0.00%

-1.35%

$ 211.03K

$ 983.44K

1327

SENSORIUM

SENSO

$ 0.003

0.00%

-1.09%

-1.90%

$ 210.81K

$ 7.58M

1328

EMR

$ 0.000256

+1.42%

-7.80%

-17.53%

$ 209.92K

$ 92.54M

1329

Cortex

CTXC

$ 0.0008661

-0.03%

-5.73%

-13.06%

$ 206.54K

$ 65.19M

1330

enfineo

ENF

$ 0.005066

+0.32%

+1.01%

-17.42%

$ 206.25K

$ 3.67M

1331

PLAYZAP

PZP

$ 0.001849

+0.33%

+6.41%

+5.07%

$ 205.05K

$ 16.89M

1332

Tajir Tech Hub

TJRM

$ 0.0003173

-0.09%

+5.94%

+43.02%

$ 204.77K

$ 146.38M

1333

Artfi

ARTFI

$ 0.001451

-1.49%

+54.04%

+50.39%

$ 198.81K

$ 15.55M

1334

Fruits

FRTS

$ 0.000009382

-0.06%

+1.37%

-0.99%

$ 197.46K

$ 6.85B

1335

Tradetomato

TTM

$ 0.00241

0.00%

-0.29%

-0.54%

$ 194.34K

$ 47.71K

1336

Zero1 Labs

DEAI

$ 0.002076

-2.11%

-11.50%

-55.89%

$ 190.29K

$ 25.89M

1337

$ 137.31

-0.01%

-5.80%

-10.28%

$ 190.17K

$ 439.09

1338

GameGPT

DUEL

$ 0.00002226

0.00%

-9.07%

-3.22%

$ 186.78K

$ 34.46M

1339

$ 152.08

+0.15%

+0.89%

-6.49%

$ 185.90K

$ 418.95

1340

Coldstack

CLS

$ 0.007848

-0.03%

-1.92%

-1.36%

$ 184.59K

$ 2.93M

1341

Skate

SKATE

$ 0.001091

-0.09%

-1.98%

+0.46%

$ 174.63K

$ 48.13M

1342

Tada

TADA

$ 0.000254

+0.39%

0.00%

-5.20%

$ 173.46K

$ 7.76M

1343

Chainge

XCHNG

$ 0.00036

0.00%

-6.71%

-5.31%

$ 170.66K

$ 47.27K

1344

$ 819.44

-0.14%

-1.76%

-10.04%

$ 170.01K

$ 107.19

1345

Azuro

AZUR

$ 0.000839

+0.36%

+1.58%

+2.33%

$ 167.62K

$ 17.42M

1346

Mindfak

MINDFAK

$ 0.0002385

0.00%

-3.95%

-29.60%

$ 164.57K

$ 94.42M

1347

Leeds United FC

LUFC

$ 0.0319

+0.25%

-4.35%

+27.78%

$ 161.19K

$ 1.73M

1348

Mode Network

MODE

$ 0.00006484

+0.12%

+0.03%

-7.54%

$ 161.15K

$ 867.46M

1349

Octo Gaming

OTK

$ 0.0003242

0.00%

+0.25%

-4.98%

$ 158.71K

$ 18.22M

1350

Node Pay

NC

$ 0.0003774

-0.16%

-0.40%

-15.58%

$ 158.62K

$ 6.12M

1351

Rivalz Network

RIZ

$ 0.0001362

-0.79%

-4.11%

-15.15%

$ 158.60K

$ 335.75M

1352

LETSTOP

STOP

$ 0.002087

-0.10%

-0.81%

+19.77%

$ 156.93K

$ 8.81M

1353

OpenxAI Network

OPENX

$ 0.01556

+0.78%

+1.63%

-7.33%

$ 155.65K

$ 1.66M

1354

Ithaca Protocol

ITHACA

$ 0.001934

+0.10%

+0.16%

+1.21%

$ 154.07K

$ 12.07M

1355

$ 27.18

+0.70%

-0.15%

-17.84%

$ 141.38K

$ 2.57K

1356

Kaizen Finance

KZEN

$ 0.0003217

0.00%

+0.16%

-1.92%

$ 137.93K

$ 64.93M

1357

SOON

MRSOON

$ 0.000002058

+0.29%

-3.12%

+2.06%

$ 137.06K

$ 27.23B

1358

Bombie

BOMB

$ 0.00001524

+0.07%

-2.87%

-3.73%

$ 136.98K

$ 3.31B

1359

SinVerse

SIN

$ 0.0001475

+0.27%

-2.70%

-36.03%

$ 136.02K

$ 147.57M

1360

dego.finance

DEGO

$ 0.00645

0.00%

-6.15%

-14.89%

$ 134.61K

$ 8.81M

1361

Stobox

STBU

$ 0.000879

0.00%

-4.25%

+1.50%

$ 131.85K

$ 257.02K

1362

LightLink

LL

$ 0.001577

-0.13%

-0.25%

-6.43%

$ 128.30K

$ 33.65M

1363

$ 509.1

+0.43%

+2.08%

+2.41%

$ 124.29K

$ 165.39

1364

$ 2,171.6

-0.03%

+1.78%

+4.00%

$ 121.61K

$ 38.88

1365

Bondex

BDXN

$ 0.0007288

+0.31%

-2.65%

-11.85%

$ 117.95K

$ 80.03M

1366

The Root Network

ROOT

$ 0.00002449

-4.27%

+21.05%

+28.02%

$ 113.78K

$ 49.37M

1367

AME Chain

AME

$ 0.0002262

+0.09%

+0.67%

-4.99%

$ 113.20K

$ 280.63M

1368

Paysenger

EGO

$ 0.0005529

0.00%

+0.18%

+0.02%

$ 110.97K

$ 96.93M

1369

PAWS

$ 0.000002043

-3.59%

-4.18%

+0.15%

$ 108.33K

$ 29.72B

1370

Gui Inu

GUI

$ 0.0000001943

+0.15%

-12.87%

-32.67%

$ 108.01K

$ 3.89B

1371

Taraxa Coin

TARA

$ 0.00001697

+0.18%

-12.05%

-30.10%

$ 103.84K

$ 3.37B

1372

Vestate

VES

$ 0.0007

+0.43%

+1.73%

+0.72%

$ 101.16K

$ 15.69M

1373

MILC Platform

MLT

$ 0.000811

+1.38%

-32.92%

-92.87%

$ 100.91K

$ 43.23M

1374

Sharpe AI

SAI

$ 0.0009007

0.00%

+1.69%

+2.38%

$ 99.86K

$ 80.21M

1375

Laika AI

LKI

$ 0.0002122

+8.44%

+19.05%

-1.52%

$ 99.56K

$ 278.12M

1376

Wicrypt

WNT

$ 0.003761

-4.27%

-1.44%

+105.61%

$ 97.54K

$ 17.66M

1377

The Epiko

EPIKO

$ 0.0005584

+4.65%

+6.99%

+0.02%

$ 97.46K

$ 334.39K

1378

Crystal Palace FT

CPFC

$ 0.02883

-0.21%

-6.88%

-6.51%

$ 95.03K

$ 1.85M

1379

Dino Tycoon

TYCOON

$ 0.0004458

+2.14%

+20.29%

-22.90%

$ 91.71K

$ 140.30M

1380

Medieval Empires

MEE

$ 0.000162

+0.56%

-4.26%

-5.38%

$ 90.57K

$ 338.59M

1381

Hund on Sol

HUND

$ 0.0002227

-0.09%

+8.71%

+10.44%

$ 89.30K

$ 99.98M

1382

Zelwin

ZLW

$ 0.001217

+0.25%

+0.92%

+2.02%

$ 87.67K

$ 10.25M

1383

$ 868.56

-0.93%

-6.09%

-8.81%

$ 87.24K

$ 70.87

1384

Overlay Protocol

OVL

$ 0.007259

+0.45%

+0.51%

-0.34%

$ 79.58K

$ 7.41M

1385

Scotty Beam

SCOTTY

$ 0.0001702

0.00%

-3.84%

$ 78.41K

--

1386

Black Mirror

MIRROR

$ 0.0007982

-0.38%

+1.20%

-29.40%

$ 76.30K

$ 50.11M

1387

$ 319.04

+0.09%

-2.16%

-4.49%

$ 74.86K

$ 239.20

1388

TRUST AI

TRT

$ 0.0192

0.00%

+5.49%

-48.11%

$ 72.96K

$ 209.72K

1389

$ 62.41

+0.11%

-1.89%

-10.40%

$ 69.68K

$ 953.55

1390

Belong

LONG

$ 0.0009685

-0.05%

-4.24%

-27.07%

$ 69.45K

$ 53.59M

1391

$ 417.26

+0.02%

-3.33%

-1.06%

$ 69.01K

$ 150.51

1392

EYWA

$ 0.000659

+0.03%

+0.12%

-0.42%

$ 65.81K

$ 27.85M

1393

$ 47.66

+0.29%

+1.18%

+3.06%

$ 64.36K

$ 1.26K

1394

$ 14.93

+0.67%

-4.90%

-16.78%

$ 63.14K

$ 4.02K

1395

Gata

GATA

$ 0.0005494

+0.15%

+1.95%

-0.71%

$ 61.61K

$ 99.65M

1396

MARS4

$ 0.00002373

-1.66%

+3.67%

+22.51%

$ 58.92K

$ 2.26B

1397

Hivello

HVLO

$ 0.00005281

+0.09%

+0.06%

-0.71%

$ 57.37K

$ 373.91M

1398

$ 178.84

+0.20%

-2.04%

+0.25%

$ 56.49K

$ 338.32

1399

$ 3.991

+0.05%

+0.40%

-15.96%

$ 55.87K

$ 22.54K

1400

Dexlab

XLAB

$ 0.0000001582

-4.24%

-8.30%

-12.66%

$ 55.56K

$ 305.22B

1401

CRAT

$ 0.001738

-0.23%

+1.94%

-4.77%

$ 52.05K

$ 15.55M

1402

MASS

$ 0.0005123

-0.73%

-9.60%

-5.34%

$ 50.88K

$ 101.84M

1403

Carbon Browser

CSIX

$ 0.0001237

0.00%

+3.43%

+4.04%

$ 49.06K

$ 13.89M

1404

XO Protocol

XOXO

$ 0.00007756

-0.01%

+14.74%

+42.74%

$ 48.68K

$ 812.93M

1405

$ 2.807

+0.04%

-2.30%

-22.49%

$ 46.80K

$ 22.15K

1406

$ 50.8

-0.08%

-0.53%

-0.12%

$ 44.22K

$ 1.14K

1407

$ 649.08

-0.09%

+0.94%

-8.56%

$ 41.74K

$ 106.50

1408

Units.Network

UNIT0

$ 0.008068

+0.24%

+1.65%

-9.74%

$ 41.07K

$ 4.45M

1409

$ 5.066

+0.02%

-4.24%

-20.25%

$ 36.05K

$ 16.33K

1410

$ 171.33

+0.04%

-2.45%

-11.60%

$ 35.01K

$ 390.21

1411

$ 119.58

-0.13%

-0.69%

-0.41%

$ 31.46K

$ 555.62

1412

$ 14.56

0.00%

-3.38%

-6.60%

$ 30.97K

$ 4.06K

1413

$ 186.61

-0.07%

+3.26%

+5.34%

$ 29.42K

$ 329.50

1414

MBD Financials

MBD

$ 0.00000142

0.00%

-20.42%

+56.94%

$ 29.31K

$ 184.30M

1415

COMAI

$ 0.0004

0.00%

-39.39%

$ 28.46K

$ 49.10K

1416

Dogechain

DC

$ 0.000000289

-0.68%

+16.00%

-85.53%

$ 28.11K

$ 201.93B

1417

$ 26.78

+0.04%

+1.89%

+4.91%

$ 26.98K

$ 2.63K

1418

CRTAI NETWORK

CRTAI

$ 0.0000742

0.00%

-1.07%

-9.18%

$ 26.19K

$ 65.26M

1419

$ 227.61

+0.25%

-0.17%

+0.67%

$ 25.98K

$ 243.25

1420

$ 340.15

-0.02%

-2.95%

-3.17%

$ 25.13K

$ 166.70

1421

$ 122.82

-0.42%

+4.17%

+2.14%

$ 24.69K

$ 501.34

1422

$ 6.83

+0.15%

-2.01%

-14.94%

$ 22.02K

$ 13.80K

1423

$ 224.57

-0.50%

+1.48%

+2.10%

$ 21.01K

$ 279.29

1424

Etarn

ETAN

$ 0.0002338

0.00%

-2.63%

-14.63%

$ 19.65K

$ 62.14M

1425

NeurochainAI

NCN

$ 0.0000694

0.00%

-7.06%

$ 18.93K

--

1426

$ 47.68

+0.19%

-1.04%

-0.56%

$ 16.93K

$ 1.19K

1427

$ 397.54

-0.10%

-1.79%

-7.25%

$ 14.88K

$ 175.72

1428

$ 271.17

-0.15%

+0.11%

+3.68%

$ 12.38K

$ 219.90

1429

MINX TOKEN

MINX

$ 0.00465

+0.22%

-7.17%

$ 11.04K

$ 4.74M

1430

$ 225.01

-0.67%

-1.89%

-3.57%

$ 10.86K

$ 361.96

1431

$ 543.8

+0.54%

-0.04%

+0.71%

$ 9.09K

$ 107.69

1432

DePHY

PHY

$ 0.00010877

-0.50%

-4.02%

+3.03%

$ 7.86K

$ 487.91M

1433

$ 484.01

+0.07%

-0.44%

+0.47%

$ 7.63K

$ 122.53

1434

$ 13.47

0.00%

-4.07%

+1.20%

$ 7.52K

$ 4.87K

1435

$ 438.51

+0.27%

-1.44%

-0.23%

$ 6.56K

$ 154.98

1436

$ 89.45

-0.07%

-1.26%

-4.30%

$ 5.91K

$ 651.35

1437

$ 55.13

-0.04%

+1.08%

+1.27%

$ 5.72K

$ 1.08K

1438

$ 23.5

-0.04%

+2.18%

+1.56%

$ 5.57K

$ 2.40K

1439

$ 239.98

+0.18%

+0.79%

+4.85%

$ 5.54K

$ 268.46

1440

$ 134.75

+0.83%

-0.27%

-0.13%

$ 4.66K

$ 474.17

1441

$ 335.14

-0.48%

-2.91%

+2.61%

$ 4.57K

$ 227.36

1442

Nigella Diamond Club

NDC

$ 0.000548

0.00%

-6.64%

+32.69%

$ 4.03K

$ 42.51K

1443

$ 179.53

-0.02%

-1.81%

-2.98%

$ 3.87K

$ 312.44

1444

$ 152.45

+0.14%

+0.73%

-10.31%

$ 2.74K

$ 425.59

1445

Zynecoin

ZYN

$ 0.0000514

+0.25%

+1.56%

-5.77%

$ 2.18K

$ 354.86M

1446

$ 150.79

+1.46%

-1.08%

-9.24%

$ 1.97K

$ 427.27

1447

$ 92.59

+0.09%

-3.73%

-13.85%

$ 1.80K

$ 660.23

1448

$ 15.24

-0.13%

-3.42%

-8.08%

$ 1.39K

$ 4.25K

1449

Soldex

SOLX

$ 0.000002446

-31.41%

-6.76%

-55.14%

$ 916.07

$ 5.56B

1450

$ 599.68

-0.43%

-2.69%

-3.96%

$ 757.56

$ 102.43

1451

Nexus

NEX

$ 0.000003339

-2.81%

+14.14%

+8.06%

--

$ 36.06B

1452

CarFi

CARFI

$ 0.4522

0.00%

-0.35%

-0.29%

--

$ 125.60K

1453

ALKIMI

$ 0.001228

+2.41%

-2.84%

-27.59%

--

$ 3.26M

1454

Bitlayer

BTR

$ 0.02057

+0.39%

+4.60%

+4.33%

--

$ 2.88M

1455

Tatsu

TATSU

$ 0.545

+0.73%

+0.55%

-2.66%

--

$ 3.61K

1456

UNC

$ 0.001609

-6.65%

+94.34%

+38.07%

--

$ 86.60M

1457

NEET

$ 0.02678

+4.28%

+16.14%

+24.30%

--

$ 2.68M

1458

KlipAI

KLIP

$ 0.004074

-0.02%

+8.15%

+38.92%

--

$ 16.02M

1459

Flork

FLORK

$ 0.0000003915

-0.36%

+4.25%

-16.11%

--

$ 148.76B

1460

Vidaio

SN85

$ 1.78

0.00%

+3.15%

+14.35%

--

$ 5.37K

1461

TPRO Network

TPRO

$ 0.000491

-0.20%

+1.24%

+6.09%

--

$ 48.32M

1462

CodexField

CODEX

$ 15.4476

-0.46%

+0.02%

-0.76%

--

$ 976.64

1463

xx network

XX

$ 0.00447

+0.22%

-0.88%

-2.40%

--

$ 17.32M

1464

ESTV

$ 1.34

-0.07%

0.00%

+1.06%

--

$ 44.77K

1465

Utya

UTYA

$ 0.01851

+0.32%

+0.42%

+28.87%

--

$ 3.19M

1466

Metti Token

MTT

$ 21.59

+0.19%

+0.98%

+2.66%

--

$ 1.06K

1467

XTM

$ 0.000554

+0.73%

-2.49%

-15.28%

--

$ 13.32M

1468

Levva Protocol Token

LVVA

$ 0.0005371

+0.60%

+6.50%

-19.93%

--

$ 6.22M

1469

Swarm Network

TRUTH

$ 0.011569

-0.79%

+0.62%

-1.24%

--

$ 11.05M

1470

Qlindo

QLINDO

$ 0.0005552

-2.46%

-6.64%

-55.83%

--

$ 10.64M

1471

GoldFinger

GF

$ 0.0018144

-0.46%

-3.98%

-18.39%

--

$ 42.73M

1472

XEN Crypto

XEN

$ 0.000000004973

+0.04%

+8.57%

+7.96%

--

$ 11.95T

1473

dovu

DOVU

$ 0.0015149

0.00%

-6.57%

-9.30%

--

$ 471.54K

1474

CLAWNCH

$ 0.00000837

-0.12%

-13.14%

-31.95%

--

$ 6.31B

1475

TICS

$ 0.03038

+0.43%

-1.40%

-16.65%

--

$ 3.50M

1476

Turingbitchain

TBC

$ 7.702

+1.22%

+0.08%

-4.49%

--

$ 31.16K

1477

$ 0.01224

0.00%

+1.17%

-4.71%

--

$ 60.32K

1478

Mixin

XIN

$ 52.15

+0.02%

-0.36%

-2.53%

--

$ 572.88

1479

Stability World AI

AIW

$ 0.0004098

0.00%

+4.49%

+4.46%

--

$ 16.03M

1480

Ready to Fight

RTF

$ 0.005742

0.00%

+0.28%

+5.34%

--

$ 11.57M

1481

TRIPLET

$ 0.006252

+0.38%

+6.77%

+30.82%

--

$ 9.99M

1482

LiveArt

ART

$ 0.0003038

-0.97%

-0.84%

-10.41%

--

$ 188.77M

1483

ICECREAM

$ 0.001189

0.00%

-1.57%

-9.31%

--

$ 9.35M

1484

Luxury Travel Token

LTT

$ 0.0029011

+0.13%

+5.05%

-30.32%

--

$ 11.18M

1485

SOEX

$ 0.004252

-3.05%

-1.20%

-7.19%

--

$ 3.26M

1486

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.72K

1487

Nexum

NEXM

$ 0.006052

0.00%

+2.97%

+32.47%

--

$ 729.32K

1488

Clash

CLASH

$ 0.010804

+1.80%

+3.66%

+5.36%

--

$ 5.10M

1489

ONI

$ 0.004958

-0.10%

+1.72%

-0.36%

--

$ 6.09M

1490

DANGNN DAYA COIN

DANGNN

$ 0.00016057

+1.23%

-2.41%

-18.13%

--

$ 335.64M

1491

PhyChain

PHYCHAIN

$ 0.6

-9.91%

-24.42%

-84.11%

--

$ 340.94K

1492

Medifakt

FAKT

$ 0.0005639

-0.16%

-0.34%

-2.17%

--

$ 17.75M

1493

BUTTCOIN

$ 0.025357

-2.95%

+12.53%

+101.62%

--

$ 3.93M

1494

Hantavirus

HANTA

$ 0.0001798

+0.22%

+2.32%

-15.77%

--

$ 320.72M

1495

OrdinalsBot

TRIO

$ 0.01155

0.00%

+1.85%

-5.87%

--

$ 727.47K

1496

QBX

$ 0.000421

-0.71%

-3.22%

-4.10%

--

$ 21.65M

1497

Goldfish Gold

GGBR

$ 4.089

-0.17%

-3.48%

-8.94%

--

$ 13.92K

1498

Solstice Finance

SLX

$ 0.1775

-0.82%

-4.59%

-6.22%

--

$ 1.35M

1499

memes will continue

MEMES

$ 0.0008435

+0.99%

-0.20%

+10.42%

--

$ 64.44M

1500

SedraCoin

SDR

$ 0.0000042

0.00%

-8.70%

-14.29%

--

$ 23.21M

1501

ChangeX

CHANGE

$ 0.00142001

+0.03%

-0.10%

--

$ 7.83M

1502

Spring Dev Bank

SDB

$ 0.00133

0.00%

-2.42%

+6.31%

--

$ 1.73M

1503

Doran

DRN

$ 0.1076

0.00%

+2.18%

+3.95%

--

$ 567.43K

1504

3KDS

$ 0.0009437

-0.08%

-0.34%

-3.36%

--

$ 58.56M

1505

BitcoinOS

BOS

$ 0.000068

+6.15%

-11.54%

--

$ 323.19M

1506

USD.AI

CHIP

$ 0.03161

-0.83%

-6.53%

-5.48%

--

$ 8.14M

1507

RUJI

$ 0.2331

0.00%

+0.09%

+8.72%

--

$ 12.20K

1508

Naoris Protocol

NAORIS

$ 0.03159

-1.40%

+2.81%

-6.00%

--

$ 4.65M

1509

Shiba Inu Treat

TREAT

$ 0.0002489

+2.62%

-11.84%

-20.17%

--

$ 229.21M

1510

PUBLIC

$ 0.01321

+0.83%

+0.07%

-1.91%

--

$ 4.50M

1511

Red Horse

RH

$ 0.011801

-0.05%

-0.52%

-1.56%

--

$ 6.84M

1512

Songbird

SGB

$ 0.0010693

0.00%

+1.59%

+2.91%

--

$ 56.25M

1513

Backstage

BKS

$ 0.0010445

0.00%

-0.01%

+5.97%

--

$ 7.94M

1514

PayAI Network

PAYAI

$ 0.00584

+0.14%

+5.40%

+5.67%

--

$ 11.02M

1515

Momo

MOMO

$ 0.000435

-1.42%

-1.31%

+5.46%

--

$ 124.58M

1516

Love Bit

LB

$ 0.0000001647

0.00%

+1.73%

+1.04%

--

$ 101.74B

1517

Immortal Rising 2

IMT

$ 0.002505

-0.28%

-3.51%

-10.22%

--

$ 22.17M

1518

Dolphin

POD

$ 0.2268

+0.58%

+0.53%

+12.99%

--

$ 245.44K

1519

VPEPE

$ 0.01183

-0.09%

+4.55%

+38.70%

--

$ 1.24M

1520

Dragonswap

DRG

$ 0.00966

0.00%

-0.82%

-3.59%

--

$ 631.86K

1521

NEXST

NXT

$ 0.33406

+0.49%

-5.57%

+8.69%

--

$ 1.59M

1522

XP8

$ 0.00149

0.00%

+79.52%

--

1523

Vimverse

VIM

$ 0.00171

+5.08%

-25.90%

-88.23%

--

$ 328.51M

1524

TrueBit

TRU1

$ 0.004568

+0.56%

+10.26%

+5.39%

--

$ 11.81M

1525

Immunefi

IMU

$ 0.001362

0.00%

-1.59%

-9.14%

--

$ 41.00M

1526

RealEstateMetaverse

REM

$ 0.000753

-0.13%

+1.62%

-1.44%

--

$ 10.46M

1527

Collector Crypt

CARDS

$ 0.17404

+0.35%

-0.23%

+7.71%

--

$ 400.48K

1528

TonCapy

TCAPY

$ 0.0000004111

-0.07%

-0.17%

+1.30%

--

$ 163.19B

1529

$ 95.03

+0.15%

-2.12%

-10.00%

--

$ 885.76

1530

Dogeus Maximus

DOGEUS

$ 0.002651

-5.13%

-35.15%

-28.21%

--

$ 37.10M

1531

Unibase

UB

$ 0.12596

+0.22%

-5.50%

+22.44%

--

$ 2.51M

1532

gitlawb

GITLAWB

$ 0.00009131

-1.02%

-0.49%

+28.07%

--

$ 692.39M

1533

Chimpzee

CHMPZ

$ 0.0000136

+0.15%

+2.11%

+0.37%

--

$ 2.33B

1534

ATLA

$ 171.0035

-0.09%

-3.22%

-5.41%

--

$ 5.53K

1535

MXN

$ 0.05588

+0.16%

+0.07%

-0.25%

--

$ 1.11M

1536

XYZVerse

XYZ

$ 0.00001994

-1.24%

-13.27%

-21.99%

--

$ 185.59M

1537

Milady Cult

CULT

$ 0.0001392

0.00%

-1.07%

-5.04%

--

$ 373.87M

1538

Kuvi

KUVI

$ 0.02394

-0.04%

-0.29%

-6.38%

--

$ 1.18M

1539

Dupe

DUPE

$ 0.004825

+5.92%

+0.27%

+7.65%

--

$ 11.40M

1540

Presens Network

SENS

$ 0.00043

+2.38%

-35.82%

-89.25%

--

$ 1.93B

1541

LEGENDARY HUMANITY

VIVI

$ 0.0006504

-0.02%

+0.03%

-14.97%

--

$ 92.09M

1542

Trading Payment

TPTU

$ 0.06086

+0.02%

+0.03%

+0.11%

--

$ 695.53K

1543

LienFi

LFI

$ 0.0001087

-0.34%

+8.23%

+19.58%

--

$ 586.48M

1544

luminous

LUM

$ 0.2701

-2.27%

-0.73%

-10.24%

--

$ 209.90K

1545

Hippius

SN75

$ 3.746

0.00%

-0.85%

-3.60%

--

$ 1.09K

1546

Amocucinare

AMORE

$ 0.000902

+0.11%

-6.62%

-1.63%

--

$ 16.66M

1547

PUNKVISM

PVT

$ 0.0002378

+0.08%

-5.81%

-21.08%

--

$ 209.44M

1548

Ani Grok Companion

ANI

$ 0.0004705

+0.90%

-1.07%

+3.60%

--

$ 120.32M

1549

DIN

$ 0.005013

-0.10%

-2.22%

+14.46%

--

$ 2.13M

1550

Iron Fish

IRON

$ 0.09781

-0.39%

-1.53%

+13.20%

--

$ 554.48K

1551

Lobstar

LOBSTAR

$ 0.000526

+0.13%

-8.48%

-31.20%

--

$ 101.03M

1552

ADO Protocol

ADO

$ 0.014

0.00%

+2.90%

+51.50%

--

$ 7.65K

1553

GRAM Ecosystem

GRAMPUS

$ 0.0006417

-1.29%

+0.72%

+3.21%

--

$ 33.21M

1554

Capybobo

PYBOBO

$ 0.0007398

-0.01%

-24.02%

-26.58%

--

$ 74.09M

1555

Build N Build

共建

$ 0.001604

-0.37%

+0.25%

-2.59%

--

$ 36.21M

1556

GAME by Virtuals

GAMEVIRTUAL

$ 0.005388

+1.05%

-0.85%

-4.12%

--

$ 11.43M

1557

Wrapped REACT

REACT

$ 0.0103

+1.26%

-3.60%

-0.19%

--

$ 346.27K

1558

Sigma.Money

SIGMA

$ 0.005162

+0.19%

+0.23%

-9.10%

--

$ 10.51M

1559

UDAO

$ 0.07389

+0.03%

-0.11%

-3.33%

--

$ 224.07K

1560

SyncVault

SVTS

$ 0.09364

-0.10%

+2.22%

+0.29%

--

$ 104.22K

1561

QAIT

$ 0.025659

0.00%

-8.62%

+4.95%

--

$ 5.05M

1562

Hooli

HOOLI

$ 0.0005906

-1.00%

-10.27%

-45.94%

--

$ 128.45M

1563

Effect AI

EFFECT

$ 0.002112

+0.43%

+3.78%

+6.24%

--

$ 4.64M

1564

MindHive

MINDHIVE

$ 0.0008829

0.00%

+0.06%

+1.45%

--

$ 70.41K

1565

Brevis

BREV

$ 0.08007

+1.00%

+0.75%

-2.54%

--

$ 792.65K

1566

MOVA

$ 0.7115

+0.32%

+0.22%

+3.36%

--

$ 121.48K

1567

$ 51.44

+0.10%

-3.11%

-23.99%

--

$ 1.31K

1568

Moongate

MGT

$ 0.00034512

-0.20%

+21.32%

+35.08%

--

$ 66.04M

1569

Pieverse

PIEVERSE

$ 0.5892

+0.64%

-0.35%

-19.72%

--

$ 99.40K

1570

Janction

JCT

$ 0.006432

-1.50%

-1.74%

+50.71%

--

$ 120.20M

1571

RISE

$ 0.001672

+1.65%

-0.48%

-6.51%

--

$ 4.07M

1572

Red Kitten Crew

RKC

$ 0.001758

-1.77%

+10.34%

+6.11%

--

$ 37.04M

1573

ProximaX

XPX

$ 0.0001416

+0.07%

-0.85%

-25.65%

--

$ 390.86M

1574

Force

FRC

$ 0.0002173

0.00%

-0.14%

--

$ 27.69M

1575

Play AI

PLAI

$ 0.001881

-0.05%

+0.32%

+0.53%

--

$ 35.55M

1576

Quantum R. Ledger

QRL

$ 1.01493

-0.01%

-3.29%

-4.82%

--

$ 54.23K

1577

KulaDAO

KULA

$ 0.07302

0.00%

+1.22%

+1.66%

--

$ 400.54K

1578

MBOOM

$ 0.0022588

+0.08%

+0.38%

-2.18%

--

$ 18.30M

1579

mETHProtocol

COOK

$ 0.002712

+0.04%

-0.18%

-3.32%

--

$ 20.51M

1580

Ai Xovia

AIX

$ 0.442721

+1.07%

+3.76%

-4.51%

--

$ 1.57M

1581

COCA

$ 1.24026

-0.19%

-3.17%

-14.87%

--

$ 211.84K

1582

TOWER Ecosystem

TOWER

$ 0.0001654

0.00%

+0.06%

-6.83%

--

$ 182.66M

1583

Collect on Fanable

COLLECT

$ 0.05718

+5.58%

+42.97%

+24.97%

--

$ 2.82M

1584

Terrace

TRC

$ 0.011218

0.00%

+1.72%

-18.36%

--

$ 83.57K

1585

Stohn Coin

SOH

$ 0.001846

0.00%

+7.33%

-38.47%

--

$ 151.32K

1586

NUTX Chain

NUTX

$ 0.000000023754

0.00%

-0.94%

--

$ 42.10M

1587

Tradeleaf

TLF

$ 0.009576

-0.09%

+0.39%

-4.01%

--

$ 11.35M

1588

KGEN

$ 0.1609

-0.68%

+6.96%

-20.41%

--

$ 755.67K

1589

iUP

IUP

$ 0.003549

0.00%

+0.06%

+0.31%

--

$ 4.03M

1590

Solaxy

SOLAXY

$ 0.00003283

+0.28%

+0.80%

+5.74%

--

$ 1.52B

1591

ARENA TWO

ATWO

$ 0.00171

0.00%

-1.78%

-18.63%

--

$ 1.90M

1592

Manadia

UMXM

$ 1.722

-0.23%

+0.35%

--

$ 41.71K

1593

Moltbook

MOLT

$ 0.00001081

-0.09%

+5.34%

-9.44%

--

$ 5.74B

1594

CREPE

$ 0.0001733

+0.06%

+2.05%

+0.52%

--

$ 32.98M

1595

Orta Chain

ORTA

$ 0.0501

0.00%

-8.24%

-14.21%

--

$ 4.86K

1596

ASTEROID SHIBA

ASTEROID

$ 0.00012004

+2.64%

+41.44%

+25.23%

--

$ 6.88B

1597

Almanak

ALMANAK

$ 0.001542

-0.45%

+12.84%

-1.72%

--

$ 38.67M

1598

AtlasOra

AORA

$ 0.00733

0.00%

-5.30%

-5.78%

--

$ 232.29K

1599

Bityuan

BTY

$ 0.06381

-0.22%

+0.06%

-6.69%

--

$ 2.27M

1600

the sleeping giant

TSG

$ 0.000000629

+0.19%

-0.87%

-17.12%

--

$ 89.67B

1601

JGGL

$ 1.8427

-0.28%

+0.02%

-9.03%

--

$ 577.08K

1602

PMG

$ 0.0008174

0.00%

+3.05%

-1.43%

--

$ 71.00K

1603

WEEX Token

WXT

$ 0.01499

-0.05%

+0.84%

-2.47%

--

$ 442.99M

1604

Anvil

ANVL

$ 0.0004178

-0.07%

+1.02%

-1.60%

--

$ 128.58M

1605

DDMTOWN

DDMT

$ 0.0762

-0.08%

-5.55%

-10.37%

--

$ 723.29K

1606

Flying Tulip

FT

$ 0.09891

-1.80%

-4.06%

-1.54%

--

$ 547.60K

1607

Freedom of Money

FREEDOMOFMONEY

$ 0.006457

+1.79%

-2.53%

-2.96%

--

$ 9.18M

1608

HousePartyProtocol

HPP

$ 0.03839

+0.52%

-3.01%

-11.05%

--

$ 436.97K

1609

Minto

BTCMT

$ 0.6529

+0.02%

-0.32%

-0.77%

--

$ 99.14K

1610

TronBank

TBK

$ 0.6207

0.00%

-0.83%

-1.18%

--

$ 217.76K

1611

Just Memecoin

MEMECOIN

$ 0.003639

-0.53%

-5.37%

-2.11%

--

$ 17.36M

1612

Calgo

CLGO

$ 0.00972

0.00%

+0.83%

+0.31%

--

$ 1.08M

1613

Navcoin

NAV

$ 0.04127

+0.31%

+1.81%

+33.50%

--

$ 1.34M

1614

Roboton

DCT

$ 0.005472

+0.11%

+0.66%

+0.59%

--

$ 3.33M

1615

Nolus Protocol

NLS

$ 0.003613

-0.03%

-0.36%

+7.01%

--

$ 15.55M

1616

Hedera Guild Game

HGG

$ 0.0001343

+1.36%

+9.19%

+19.80%

--

$ 2.88M

1617

SBTC

$ 62,480.47

+0.50%

+2.05%

+0.98%

--

$ 0.18

1618

Pre-Retogeum

PRTG

$ 0.2336

0.00%

-3.39%

-11.57%

--

$ 1.46K

1619

MongolNFT

MNFT

$ 0.00002086

+0.05%

+0.35%

-2.60%

--

$ 595.67M

1620

REAL

ASSET

$ 0.2619

-0.45%

+4.08%

+18.43%

--

$ 3.27M

1621

Echelon

ECHELON

$ 0.07443

-0.43%

+3.18%

-8.64%

--

$ 3.11M

1622

VeriFarm

VFARM

$ 0.03161

-0.03%

-0.72%

+8.69%

--

$ 260.31K

1623

Kaskad

KSKD

$ 0.006524

-0.38%

-1.06%

+2.21%

--

$ 15.46M

1624

CKUSDT

$ 0.9995

-0.01%

-0.04%

-0.06%

--

$ 52.68K

1625

ZKWASM

$ 0.00213

+0.10%

-0.43%

-10.55%

--

$ 25.01M

1626

Paladeum

PLB

$ 0.5096

+0.02%

-0.14%

-24.94%

--

$ 356.40K

1627

Snapmuse.io

SMX

$ 0.001229

0.00%

+0.16%

-9.30%

--

$ 41.68M

1628

FUSD

$ 1.0001

0.00%

--

$ 78.05K

1629

Animal Welfare Fund

AWF

$ 0.001415

+1.64%

-1.79%

-29.73%

--

$ 41.95M

1630

Trusta.AI

TA

$ 0.06766

+0.24%

-9.11%

-26.97%

--

$ 1.29M

1631

$ 357.84

+0.27%

+1.27%

-11.08%

--

$ 237.35

1632

DegenVerse

DVERSE

$ 0.0002841

+0.23%

-30.17%

-82.92%

--

$ 1.62B

1633

OZONE

$ 2.957

-4.06%

-0.17%

-14.81%

--

$ 280.03

1634

Bitsolara

BTSLR

$ 0.000010918

0.00%

-0.05%

-0.75%

--

$ 187.10M

1635

MicroVisionChain

SPACEMVC

$ 0.03036

+0.13%

-1.77%

-6.93%

--

$ 1.46M

1636

BRL

$ 0.1929

+0.10%

+0.16%

-1.98%

--

$ 4.71M

1637

Unitas

UP

$ 0.35211

-0.69%

+7.02%

+22.58%

--

$ 272.42K

1638

LIF3

$ 0.001635

+0.06%

+0.49%

-12.10%

--

$ 49.84M

1639

Overtake

TAKE

$ 0.01725

+0.59%

-2.28%

+1.84%

--

$ 5.76M

1640

Ranger

RNGR

$ 0.03452

-0.35%

+0.20%

-16.59%

--

$ 1.64M

1641

PlaysOut

PLAY

$ 0.0531

+2.01%

-36.38%

-30.57%

--

$ 35.11M

1642

ADLUNAM INC

LUNAM

$ 0.0002017

+0.10%

+2.18%

+1.31%

--

$ 47.86M

1643

Meteora

MET

$ 0.1021

+0.69%

-1.73%

-7.69%

--

$ 2.17M

1644

Liberland

LLD

$ 0.2478

+0.33%

-3.44%

-7.29%

--

$ 211.91K

1645

375ai

EAT

$ 0.01522

+0.26%

-9.08%

+3.68%

--

$ 3.58M

1646

XOCIETY

XO

$ 0.00002583

+0.08%

-0.42%

-11.36%

--

$ 2.04B

1647

SongbirdFinanceToken

SFIN

$ 69.46

+0.32%

-0.29%

-0.24%

--

$ 245.13

1648

MoonEdge

MOONED

$ 0.001244

0.00%

-0.96%

-2.05%

--

$ 19.67M

1649

$ 108.47

-0.22%

-0.54%

-8.44%

--

$ 889.72

1650

ParallelAI

PAI

$ 0.004082

+0.37%

+3.03%

+24.76%

--

$ 14.18M

1651

SQUID MEME

GAME

$ 36.8684

-0.19%

+6.51%

+18.31%

--

$ 433.41

1652

YachtingVerse

YACHT

$ 0.010984

+0.12%

-14.60%

--

$ 1.95M

1653

Data Ownership

DOP2

$ 0.001556

-0.06%

-0.64%

-5.60%

--

$ 90.56M

1654

Perle

PRL

$ 0.1819

+0.39%

+2.98%

+2.86%

--

$ 341.88K

1655

Emblem Vault

EMBLEM

$ 0.004392

+0.12%

+0.32%

+10.84%

--

$ 18.90M

1656

ForU AI

FORU

$ 0.00864

0.00%

-13.94%

--

$ 95.40K

1657

Tradoor

TRADOOR

$ 0.3718

+0.16%

+1.59%

+6.37%

--

$ 357.26K

1658

WhiteBIT Token

WBT

$ 51.573

+0.08%

+1.55%

+14.42%

--

$ 1.20K

1659

QIE Blockchain

QIE

$ 0.1924

0.00%

-0.05%

+1.53%

--

$ 283.23

1660

Avalaunch

XAVA

$ 0.2668

-0.04%

+2.58%

-2.59%

--

$ 202.71K

1661

ShareX

SHARE

$ 0.1932

+0.05%

-1.53%

-5.15%

--

$ 315.45K

1662

YOM

$ 0.08883

-1.64%

+1.88%

--

$ 767.98K

1663

Nexira DAEP

NEXI

$ 0.00692

0.00%

-0.72%

-1.42%

--

$ 31.54K

1664

GamePad

GPAD

$ 0.71377

+0.04%

+0.12%

+0.08%

--

$ 861.90K

1665

NOMOEX TOKEN

NOMOX

$ 0.006179

-0.11%

+10.34%

+50.60%

--

$ 3.80M

1666

Holoworld AI

HOLO

$ 0.06374

-0.02%

+0.11%

+0.78%

--

$ 893.64K

1667

AIXDROP

$ 0.00023838

0.00%

+3.25%

+5.69%

--

$ 3.35B

1668

UBOX

$ 0.000371

-2.09%

+10.32%

-54.45%

--

$ 105.22M

1669

LO0P

$ 0.249

-1.96%

-14.26%

-31.37%

--

$ 202.35K

1670

Bitcastle

BCE

$ 0.130887

+0.43%

+2.66%

+5.66%

--

$ 302.12K

1671

World Cup Coin

WORLDCUP

$ 0.009018

+0.10%

+9.35%

+97.32%

--

$ 9.84M

1672

BELUGA

$ 69.041

-0.44%

+5.21%

+21.15%

--

$ 149.73

1673

XRP Healthcare AI

XRPHAI

$ 0.01513

-3.55%

-2.31%

-1.10%

--

$ 3.50M

1674

$ 492.16

-0.27%

-2.68%

-11.93%

--

$ 155.57

1675

Ozone Chain

OZO

$ 0.1309

0.00%

+0.61%

+0.69%

--

$ 683.05K

1676

NTHChain

NTH

$ 0.007035

-0.30%

-5.48%

-0.54%

--

$ 4.15M

1677

Turtle

TURTLE

$ 0.03529

+0.74%

+0.23%

-3.66%

--

$ 3.58M

1678

Enso

ENSO

$ 0.5742

+0.14%

+0.23%

-2.50%

--

$ 123.17K

1679

Tea Protocol

TEA

$ 0.00007701

+5.36%

-1.95%

-18.07%

--

$ 2.45B

1680

ULTIMA

$ 2,277.92

+0.05%

-1.22%

-1.71%

--

$ 160.21

1681

Metal Blockchain

METAL

$ 0.13035

0.00%

+0.19%

+0.42%

--

$ 155.43K

1682

Changer

CNG

$ 0.004842

0.00%

-0.33%

-1.16%

--

$ 11.38K

1683

HashPack

PACK

$ 0.00532

-0.56%

-2.91%

-6.16%

--

$ 2.36M

1684

Baby Bonk

BABYBONK

$ 0.000002583

0.00%

-1.03%

-9.11%

--

$ 50.53M

1685

SNPIT

SNPT

$ 0.00136

0.00%

+0.29%

0.00%

--

$ 16.10M

1686

FluidTokens

FLDT

$ 0.03936

+0.36%

+3.53%

+5.89%

--

$ 683.22K

1687

EDOM

$ 0.0002

0.00%

-0.10%

-9.09%

--

$ 56.00M

1688

NAT

$ 0.00000010161

+0.76%

+7.54%

+19.71%

--

$ 574.01B

1689

Lazy Summer

SUMR

$ 0.001917

0.00%

+0.37%

-1.49%

--

$ 1.43K

1690

Edel

EDEL

$ 0.01217

0.00%

+7.14%

+0.75%

--

$ 1.58M

1691

Waltonchain Autonomy

WTA

$ 0.00016144

0.00%

+1.53%

-1.71%

--

$ 65.32K

1692

NSGP Governance

NSG

$ 0.01098

+0.18%

-0.27%

-3.50%

--

$ 562.56K

1693

HandlPay

HANDL

$ 0.0005984

+0.05%

+55.45%

+71.56%

--

$ 124.32M

1694

SN64

$ 13.9

0.00%

+0.36%

+0.87%

--

$ 188.19

1695

Quack AI

Q

$ 0.018292

-1.02%

+4.99%

-1.96%

--

$ 3.86M

1696

Aspecta

ASP

$ 0.02883

-0.03%

+15.78%

+13.11%

--

$ 2.47M

1697

Crepe

CREPE1

$ 0.000012591

+0.16%

+3.70%

+10.71%

--

$ 4.91B

1698

TRIA

$ 0.02518

-0.12%

-0.89%

-13.68%

--

$ 5.42M

1699

AustralianShepherd

ASS

$ 0.0000000006229

+0.44%

+2.20%

-35.75%

--

$ 95.02T

1700

sato

SATO

$ 0.3248

+3.10%

+11.90%

+2.88%

--

$ 268.12K

1701

FNT Crypto

FNTIO

$ 0.0003532

+0.06%

+1.44%

+1.68%

--

$ 67.55M

1702

nookplot

NOOK

$ 0.00001624

+4.66%

+21.23%

+31.65%

--

$ 3.81B

1703

Ice Open Network

ION

$ 0.000125

+0.79%

+1.60%

+4.96%

--

$ 48.52M

1704

PUMPCADE

$ 0.01416

-1.05%

-1.60%

-1.67%

--

$ 3.94M

1705

Verified Emeralds

VEREM

$ 4.19

-0.96%

+0.24%

-17.07%

--

$ 15.42K

1706

Kingaru

KRU

$ 0.000192

0.00%

+1.05%

--

1707

EUR

$ 1.1557

0.00%

-0.02%

-0.57%

--

$ 2.84M

1708

LOL

$ 0.001141

-0.09%

+4.86%

-3.25%

--

$ 56.58M

1709

STO Chain

STOOS

$ 1.6017

-0.03%

+0.01%

--

$ 25.04K

1710

PowerGacha

GACHA

$ 0.0002342

-6.97%

+1.02%

-77.22%

--

$ 226.21M

1711

OHO PLUS

OHO

$ 0.510308

-0.02%

+1.50%

-7.70%

--

$ 19.37K

1712

OKAMI Project

OKM

$ 0.000006243

-0.96%

-0.02%

-0.72%

--

$ 8.75B

1713

SEDA

$ 0.03478

+0.14%

-1.28%

-0.57%

--

$ 12.72M

1714

STABLE

$ 0.034312

+0.65%

-3.41%

-5.93%

--

$ 2.26M

1715

RoboFi

VICS

$ 0.02165

-0.05%

+0.23%

-1.41%

--

$ 2.51M

1716

Tracer

TRCR

$ 0.002403

-0.07%

-0.62%

-3.22%

--

$ 7.16M

1717

Nebula3

SN3

$ 0.0004878

0.00%

-6.57%

-15.40%

--

$ 108.88M

1718

SAL

$ 0.03243

-0.37%

-17.76%

-11.87%

--

$ 899.50K

1719

$ 212.15

+0.02%

-2.25%

-15.77%

--

$ 464.10

1720

Advanced

AUC

$ 0.000134

0.00%

-0.59%

--

1721

NERO

$ 0.001703

-0.29%

-7.20%

-14.18%

--

$ 7.22M

1722

Blum

BLUM

$ 0.001977

+0.15%

-19.17%

-27.89%

--

$ 32.49M

1723

Memento

DEXTF

$ 0.03442

-0.72%

+0.44%

+24.71%

--

$ 884.86K

1724

RICE AI

RICE

$ 0.008485

-0.85%

+2.22%

+45.66%

--

$ 7.54M

1725

Daystarter

DST

$ 0.03441

0.00%

-0.38%

--

1726

OroBit

XRB

$ 1.3153

-1.16%

-0.05%

+16.75%

--

$ 21.14K

1727

NeUSD

NUSD

$ 0.012

-7.69%

0.00%

-14.29%

--

$ 186.20K

1728

CoinZoom

ZOOM

$ 0.01477

-0.07%

+16.54%

+24.37%

--

$ 1.47M

1729

龙虾

$ 0.011291

-0.62%

+12.03%

-8.43%

--

$ 16.94M

1730

ZenChain

ZTC

$ 0.0005341

-0.02%

+0.51%

+2.51%

--

$ 87.88M

1731

KiteAI

KITEAI

$ 0.00000006169

0.00%

+0.26%

-0.87%

--

$ 1.25B

1732

Wodo Gaming

XWGT

$ 0.01464

-0.45%

+0.36%

+3.76%

--

$ 734.13K

1733

MAGA

$ 0.001814

-0.11%

-7.55%

-24.94%

--

$ 30.34M

1734

Tonny

TONNY

$ 0.05496

-0.37%

+4.92%

+12.86%

--

$ 214.96K

1735

Divo

DVO

$ 0.0005725

-0.12%

+1.41%

+0.02%

--

$ 109.02M

1736

TOYOW

TTN

$ 0.05047

-0.16%

+0.78%

+1.10%

--

$ 2.09M

1737

BIT1

$ 0.000001259

0.00%

-2.70%

+14.35%

--

$ 317.82M

1738

SN51

$ 9.76

0.00%

+0.10%

-0.51%

--

$ 1.60K

1739

XPMarket

XPM

$ 0.0057

0.00%

-0.52%

-1.21%

--

$ 2.07M

1740

ANTTIME

ANT

$ 0.000029529

+0.67%

-10.25%

-47.65%

--

$ 275.62M

1741

DPIN

DPN

$ 2.38

0.00%

+0.25%

-1.37%

--

$ 1.01K

1742

Arciel

ARCIEL

$ 0.008869

-0.09%

-0.86%

-2.01%

--

$ 610.41K

1743

Nuklai

NAI

$ 0.0001599

0.00%

+51.42%

+6.96%

--

$ 17.45M

1744

MTC

$ 0.00686

-0.58%

-0.15%

-5.28%

--

$ 9.28M

1745

Laika

LAIKAL2

$ 0.03139

0.00%

+2.01%

+6.08%

--

$ 4.34K

1746

Safe Road Club

SRC

$ 0.001884

0.00%

+1.35%

--

$ 15.67M

1747

Elympics

ELP

$ 0.00057

0.00%

-1.38%

-40.06%

--

$ 36.19K

1748

RICH

$ 0.0002109

-1.66%

-20.95%

-53.91%

--

$ 243.32M

1749

ClawBank

CLAWBANK

$ 0.00000945

-0.49%

-5.13%

+1.99%

--

$ 5.77B

1750

Midnight

NIGHT

$ 0.03273

-0.74%

+4.36%

-0.86%

--

$ 4.87M

1751

Secretum

SER

$ 0.0000394

-0.23%

-33.49%

-24.07%

--

$ 1.13B

1752

Sunrise Layer

SUNRISE

$ 0.0002936

-0.10%

-16.22%

-43.94%

--

$ 164.42M

1753

TRN

$ 0.000387

0.00%

-20.71%

+29.00%

--

$ 18.34M

1754

Ergosum

FAVE

$ 0.0566

0.00%

-5.75%

--

$ 873.85K

1755

EverValue Coin

EVA

$ 32.67

+0.59%

+1.97%

+5.50%

--

$ 1.42K

1756

Blockstreet

BLOCK

$ 0.003509

+0.26%

-12.78%

-7.62%

--

$ 16.24M

1757

A Hunters Dream

CAW

$ 0.000000035758

-0.46%

-1.29%

+6.01%

--

$ 2.76T

1758

Pharos

PROS

$ 0.5823

+0.40%

-0.90%

-2.05%

--

$ 36.88K

1759

PigToken

PIG

$ 0.00000001197

+0.25%

+2.84%

-6.13%

--

$ 4.91T

1760

WOLFTON

$ 0.0006129

-0.02%

+4.90%

+47.95%

--

$ 24.81M

1761

IXFI

$ 0.0003654

+0.14%

+2.30%

+3.75%

--

$ 60.92M

1762

StorX Network

SRX

$ 0.05444

0.00%

-0.33%

-0.44%

--

$ 124.28K

1763

Akita

AKITA

$ 0.01512

+0.73%

0.00%

+3.06%

--

$ 194.46K

1764

Sogni AI

SOGNI

$ 0.0008993

-1.25%

+0.42%

-3.44%

--

$ 59.40M

1765

B3TR

$ 0.00857

+0.70%

+1.18%

+0.12%

--

$ 2.07M

1766

SafeMars

SMARS

$ 0.000000003529

+0.06%

-0.34%

-1.42%

--

$ 15.49T

1767

Uranium.io

XU3O8

$ 5.348

+0.34%

+0.71%

+0.47%

--

$ 6.56K

1768

three.ws

THREE

$ 0.003388

-0.78%

-4.88%

+0.18%

--

$ 97.37M

1769

Qitmeer Network

MEER

$ 0.00254

-0.86%

-48.93%

--

$ 2.80M

1770

ARCS

ARX

$ 0.01385

-0.14%

+0.36%

-1.07%

--

$ 8.44M

1771

Neptune

XNT

$ 0.28

+1.03%

-7.28%

-23.10%

--

$ 9.12K

1772

Dora Factory

DORAFACTORY

$ 0.004903

+0.19%

-6.98%

-3.81%

--

$ 11.21M

1773

PUNCH

$ 0.00127

+5.28%

+6.07%

-2.15%

--

$ 51.15M

1774

DiemLibre

DLB

$ 0.0001064

-0.33%

+1.26%

-0.28%

--

$ 96.83M

1775

GoldBrick

GBCK

$ 0.002808

-0.07%

+1.16%

+26.54%

--

$ 38.54M

1776

AI Nexus

A1X

$ 0.0001007

-0.10%

+4.58%

-40.14%

--

$ 585.42M

1777

Giza

GIZA

$ 0.004061

+0.15%

-0.83%

+7.80%

--

$ 13.57M

1778

VaporFund

VPR

$ 0.0003067

-0.29%

+1.56%

+23.47%

--

$ 14.46M

1779

Treehouse

TREE

$ 0.04545

-0.15%

+2.37%

-0.29%

--

$ 1.74M

1780

Greever

GVL

$ 0.0009774

-0.01%

-0.02%

--

$ 7.64M

1781

Kite AI

KITE

$ 0.17555

-1.05%

-1.75%

-1.77%

--

$ 376.51K

1782

Plastichero

PTH

$ 0.0089

+0.33%

-12.20%

-10.71%

--

$ 6.62M

1783

Peace Frog

PEACE

$ 0.00002144

+0.09%

+12.68%

-27.91%

--

$ 2.31B

1784

Kommunitas

KOM

$ 0.00010978

-0.10%

+1.69%

+26.86%

--

$ 922.01M

1785

Game X

GXT

$ 0.000185

0.00%

-6.29%

+8.78%

--

$ 220.76M

1786

Griffin AI

GAIN

$ 0.0013573

-1.49%

-2.50%

-16.69%

--

$ 11.12M

1787

Hana

HANA

$ 0.02972

0.00%

-1.63%

-5.74%

--

$ 2.06M

1788

HeliChain

HELI

$ 0.000004488

0.00%

-19.34%

--

$ 448.29K

1789

Owlto Finance

OWL

$ 0.001265

+0.16%

-10.92%

-39.95%

--

$ 43.12M

1790

PRXVT

$ 0.0047

-14.13%

-20.43%

+17.73%

--

$ 10.11M

1791

Kodexa

KDX

$ 0.01025

-1.06%

-0.39%

-4.19%

--

$ 25.90M

1792

OpenLedger

OPEN

$ 0.21353

+1.13%

+2.58%

+16.20%

--

$ 300.78K

1793

ChainOpera AI

COAI

$ 0.2374

-0.21%

+4.73%

+3.15%

--

$ 339.13K

1794

DeepNode

DN

$ 0.82244

+13.61%

+107.24%

+145.96%

--

$ 2.29M

1795

SAFE AnWang

SAFE4

$ 1.98

0.00%

-1.00%

-4.62%

--

$ 16.80

1796

Lombard

BARD

$ 0.152

+0.07%

+0.99%

-1.61%

--

$ 574.77K

1797

RollX

ROLL

$ 0.08451

+0.32%

-4.33%

-6.39%

--

$ 852.21K

1798

SILVER

KAG

$ 63.67

+0.79%

-2.16%

-11.86%

--

$ 2.05K

1799

vankedisi

VANKEDISI

$ 0.00465

0.00%

-10.10%

-14.71%

--

$ 215.29K

1800

$ 42.73

-0.09%

-2.53%

-15.00%

--

$ 1.37K

1801

Slash Vision Labs

SVL

$ 0.007496

-0.36%

-2.26%

+6.89%

--

$ 6.61M

1802

PHILCOIN

PHL

$ 0.00429

0.00%

+1.42%

+11.17%

--

$ 3.28M

1803

ForTON

FRT

$ 31.79

-1.13%

+3.43%

+4.33%

--

$ 1.89K

1804

Folks Finance

FOLKS

$ 2.3074

-1.36%

+11.33%

+77.68%

--

$ 874.79K

1805

USDGO

$ 1.0007

+0.01%

+0.05%

0.00%

--

$ 1.08M

1806

Me Protocol

MEEP

$ 0.000076

0.00%

-3.80%

-10.59%

--

$ 1.02M

1807

Mavryk Network

MVRK

$ 0.01504

0.00%

-0.66%

+0.33%

--

$ 77.97K

1808

LMAO

$ 0.002638

-0.26%

-8.36%

-6.24%

--

$ 20.42M

1809

BabyBoomToken

BBT

$ 0.0733

+0.19%

-4.05%

-26.81%

--

$ 887.80K

1810

ELIS

XLS

$ 0.01605

0.00%

+0.31%

-0.31%

--

$ 170.49K

1811

MINE COIN

MIH

$ 0.1399

0.00%

+0.94%

-1.76%

--

$ 5.20K

1812

ASTEROID

ASTEROIDSOL

$ 0.007578

+3.59%

+33.92%

-4.30%

--

$ 9.27M

1813

MLXC

$ 0.000001107

+0.09%

+1.57%

-7.54%

--

$ 39.83B

1814

Surplus Intelligence

SURPLUS

$ 0.00002622

-1.97%

+21.92%

-43.90%

--

$ 2.83B

1815

Echo

ECHO

$ 0.004428

+0.02%

+1.39%

+0.98%

--

$ 12.04M

1816

Moonbirds

BIRB

$ 0.07888

+1.08%

+11.44%

+1.01%

--

$ 871.25K

1817

Ultiland

ARTX

$ 0.08703

-1.14%

+2.35%

-56.85%

--

$ 709.57K

1818

LITAS

$ 0.03347

0.00%

+3.78%

-34.41%

--

$ 25.02K

1819

Nodewaves

NWS

$ 0.00000472

0.00%

-0.64%

-7.13%

--

$ 5.08M

1820

$ 863.48

-0.59%

-4.79%

-9.09%

--

$ 70.23

1821

Uranus

URANUS

$ 0.012617

+2.32%

+6.70%

+0.72%

--

$ 5.99M

1822

SPACEX(PRE)

$ 141.59

-0.01%

-4.65%

-3.77%

--

$ 16.06K

1823

SWGT

$ 0.004705

-0.26%

+1.30%

-0.17%

--

$ 16.02M

1824

Camp Network

CAMP

$ 0.0008698

-0.60%

-0.73%

-10.67%

--

$ 100.73M

1825

Chis AI

CHISAI

$ 0.16633

-0.14%

+0.71%

-1.95%

--

$ 539.36K

1826

Caspius

CAS

$ 0.02289

+0.30%

+0.26%

-1.65%

--

$ 2.40M

1827

KellyClaude

KELLYCLAUDE

$ 0.000006467

-0.63%

+0.55%

-11.42%

--

$ 8.41B

1828

Ika

IKA

$ 0.001598

+0.63%

-2.56%

-23.13%

--

$ 35.42M

1829

PrivateAI.com

PGPT

$ 0.00149

+0.13%

+1.78%

+0.34%

--

$ 17.77M

1830

OPT

$ 0.000526

0.00%

+1.94%

-6.07%

--

$ 21.89M

1831

Spheron Network

SPON

$ 0.001767

-0.06%

-3.13%

-5.76%

--

$ 28.84M

1832

BULLS

$ 298.16

+0.03%

+1.73%

+0.97%

--

$ 158.77

1833

Klever Finance

KFI

$ 0.2754

+0.07%

-0.15%

-9.62%

--

$ 49.34K

1834

Rain Protocol

RAIN

$ 0.013364

0.00%

+5.86%

-0.71%

--

$ 584.01M

1835

ONFA Token

OFT

$ 0.2651

0.00%

-1.12%

-11.57%

--

$ 155.51K

1836

Confidential Layer

CLONE

$ 0.003663

+0.05%

-2.37%

-22.91%

--

$ 27.65M

1837

PsyopAnime

PSYOPANIME

$ 0.0011535

-0.13%

-7.90%

+17.50%

--

$ 45.72M

1838

edgeX

EDGE

$ 0.3945

-0.20%

-2.50%

-30.05%

--

$ 184.84K

1839

COP

$ 0.000267

-0.04%

+0.68%

+1.18%

--

$ 213.27M

1840

USAD

$ 1.0276

0.00%

+3.80%

+6.19%

--

$ 24.83K

1841

Testicle

TESTICLE

$ 0.004928

+0.60%

+22.84%

+35.06%

--

$ 13.71M

1842

DROPEE

$ 0.002725

-5.74%

-13.70%

+24.75%

--

$ 854.26K

1843

Astra Nova

RVV

$ 0.0001674

-1.02%

-4.37%

-3.98%

--

$ 777.92M

1844

Pact Finance

PACT

$ 0.00004749

+0.79%

-9.91%

-8.07%

--

$ 28.41M

1845

idOS

IDOS

$ 0.00587

0.00%

-1.78%

-12.43%

--

$ 773.36K

1846

Bobo

BOBO

$ 0.008259

-1.30%

+3.78%

+14.45%

--

$ 831.64K

1847

Chainbase

C

$ 0.09266

-2.27%

+0.21%

+4.37%

--

$ 1.13M

1848

USD Mapped Token

USDM

$ 0.9622

+0.08%

+0.11%

+2.14%

--

$ 55.88K

1849

Capverse

CAP

$ 0.08853

-0.28%

+0.33%

-1.84%

--

$ 732.06K

1850

Infrared

IR

$ 0.01777

-0.33%

+4.25%

+4.55%

--

$ 3.32M

1851

Unipeg

UPEG

$ 538.43

+0.07%

-5.09%

+6.17%

--

$ 111.65

1852

Ecorpay Token

ECOR

$ 0.02223

-0.04%

+0.68%

-0.18%

--

$ 1.49M

1853

R2 Protocol

R2

$ 0.002036

-0.44%

-6.91%

+1.19%

--

$ 26.93M

1854

TAP Protocol

TAP

$ 0.1707

-0.60%

-7.88%

-24.09%

--

$ 310.86K

1855

Sardis Network

SRDS

$ 0.01867

0.00%

+1.25%

-3.51%

--

$ 2.94M

1856

Manyu

MANYU

$ 0.000000004242

+0.86%

+3.01%

-1.44%

--

$ 16.93T

1857

AEON

$ 0.0000318

+0.89%

-1.21%

+44.45%

--

$ 1.80B

1858

LumiShare

LUMI

$ 0.001755

-0.34%

-0.83%

-1.00%

--

$ 14.67M

1859

Wo Ta Ma Lai Le

我踏马来了

$ 0.008363

-1.50%

+3.37%

-0.02%

--

$ 7.39M

1860

Panther Protocol

PANTHER

$ 0.00428

+0.52%

+4.00%

-11.93%

--

$ 13.46M

1861

IMO Invest

IMO

$ 0.3382

+0.12%

-1.75%

-0.21%

--

$ 40.75K

1862

ClawWorks

CLAW

$ 0.0128

0.00%

-1.55%

-98.12%

--

$ 6.73M

1863

R0AR TOKEN

1R0R

$ 0.000611

-0.16%

+2.69%

-1.29%

--

$ 57.85M

1864

FOGNET Token

FOG

$ 0.01102

+0.27%

-31.30%

--

$ 1.28M

1865

Mexc Staked SOL

MXSOL

$ 69.46

-0.06%

+1.48%

+0.46%

--

$ 961.24

1866

GoldZip

XGZ

$ 131.55

-0.05%

-3.04%

-8.11%

--

$ 252.10

1867

Rubix

RBT

$ 24.95

+13.41%

+91.63%

-46.91%

--

$ 63.13

1868

Silencio

SLC

$ 0.00003248

-0.15%

+1.34%

+0.03%

--

$ 1.93B

1869

Binder Protocol

BINDER

$ 0.000695

0.00%

+2.21%

-1.97%

--

$ 2.03M

1870

P2P

$ 0.0000797

-0.99%

+6.23%

+23.61%

--

$ 380.74M

1871

Whalebit

CES

$ 0.684

-0.29%

-0.59%

+2.59%

--

$ 89.06K

1872

Massa

MAS

$ 0.00328

-0.30%

+0.31%

-1.50%

--

$ 15.42M

1873

Reform DAO

RFRM

$ 0.001262

0.00%

-0.16%

-15.30%

--

$ 461.12K

1874

GoblinCoin

GOBLIN

$ 0.005845

-2.88%

+24.85%

+101.77%

--

$ 15.23M

1875

Blub

BLUB

$ 0.0000000031

+1.80%

-2.26%

+13.98%

--

$ 17.67T

1876

MACHINA

MXNA

$ 0.006808

0.00%

-0.29%

-5.57%

--

$ 7.96M

1877

TCOM Global

TCOM

$ 0.00852

+0.16%

-0.65%

-1.00%

--

$ 7.65M

1878

The Verdra

VERDRA

$ 0.10667

+0.03%

+2.00%

+1.25%

--

$ 1.18M

1879

CF Large Cap Index

LCAP

$ 5.131

0.00%

+0.43%

-1.50%

--

$ 519.17

1880

Terraport

TERRA

$ 0.001592

0.00%

+1.27%

+4.94%

--

$ 24.50K

1881

Railgun

RAIL

$ 2.7166

+0.04%

-5.29%

+22.83%

--

$ 21.93K

1882

Aurix

AUR

$ 0.2751

-0.04%

+1.44%

-2.38%

--

$ 254.36K

1883

Kintara

KINS

$ 0.008173

+2.64%

+134.47%

+211.96%

--

$ 23.75M

1884

Agro Global Token V2

AGRO

$ 0.0003427

+0.09%

+0.35%

+89.15%

--

$ 497.15M

1885

TAIX

$ 0.00003215

+2.21%

+12.64%

+40.41%

--

$ 538.68M

1886

Xrp Classic

XRPC

$ 0.00014557

0.00%

+11.68%

-12.85%

--

$ 201.18K

1887

Palio

PAL

$ 0.0007725

-0.10%

-1.27%

-11.56%

--

$ 79.06M

1888

SCARCITY

$ 0.007801

-0.35%

+6.14%

+1.51%

--

$ 1.59M

1889

CRYPGPT

$ 0.0505

+0.04%

-0.67%

-12.39%

--

$ 1.16M

1890

CESS Network

CESS

$ 0.001291

-0.23%

+0.95%

-4.48%

--

$ 50.55M

1891

ARS

$ 0.000669

0.00%

-0.01%

-0.62%

--

$ 83.24M

1892

Gode Chain

GODE

$ 0.00008026

+0.22%

+2.46%

-12.06%

--

$ 132.57M

1893

Checkmate

CHECK

$ 0.057876

+0.02%

-0.06%

-1.14%

--

$ 4.97M

1894

MIU

$ 0.00000000227

-0.88%

-11.07%

--

$ 5.48T

1895

Real World Services

RWS

$ 0.0152

+0.58%

-0.45%

-4.38%

--

$ 4.94M

1896

ADI

$ 3.7315

+0.05%

+0.10%

+0.20%

--

$ 303.85K

1897

114514

$ 0.0011313

+5.91%

+0.44%

+24.15%

--

$ 55.42M

1898

FIT

$ 0.00004821

-0.06%

-0.27%

--

$ 117.46M

1899

Brainedge

LEARN

$ 0.006178

+0.08%

+2.56%

+4.33%

--

$ 2.36M

1900

ZETRIX

$ 9.851

-0.01%

+0.91%

+1.53%

--

$ 15.25K

1901

Collaterize

COLLAT

$ 0.001297

0.00%

+9.58%

+40.30%

--

$ 46.28M

1902

Staynex

STAY

$ 0.00002669

-0.07%

-5.85%

-9.75%

--

$ 785.50M

1903

Cloud

CLOUD

$ 0.01369

+0.22%

+1.33%

-4.52%

--

$ 4.16M

1904

Rats

RATS

$ 0.00003275

+1.28%

-1.88%

+18.89%

--

$ 1.80B

1905

ARI10

ARI

$ 0.0002758

0.00%

+1.43%

-24.63%

--

$ 15.85M

1906

DEB

$ 0.000593

0.00%

+0.34%

--

1907

Vtrading

VTRADING

$ 0.000993

0.00%

-2.93%

-17.25%

--

$ 5.04M

1908

AASToken

AAST

$ 0.001102

0.00%

-0.99%

+2.80%

--

$ 2.07M

1909

KASPY

$ 0.000001897

-0.05%

+1.72%

-5.95%

--

$ 3.44B

1910

COCO BSC

COCO

$ 0.22501

-0.09%

+1.29%

+2.73%

--

$ 260.23K

1911

PHT Stablecoin

PHT

$ 0.01613

0.00%

+0.44%

--

$ 757.68K

1912

Rage Guy

RAGEGUY

$ 0.001179

-0.96%

-15.81%

-20.78%

--

$ 45.77M

1913

Japan Open Chain

JOC

$ 0.0339

-0.48%

+3.90%

+7.62%

--

$ 892.79K

1914

$ 0.03

+1.00%

+0.42%

-0.50%

--

$ 11.53M

1915

BluWhale AI

BLUAI

$ 0.011977

+1.18%

-2.00%

-6.31%

--

$ 8.42M

1916

K-POP Click

KPC

$ 0.001798

+0.11%

-0.06%

-0.94%

--

$ 18.37M

1917

EON Marketplace

EON

$ 0.002561

0.00%

-0.89%

+2.24%

--

$ 14.21K

1918

Block Sec Arena

BSA

$ 0.00374

+1.38%

-38.94%

-64.51%

--

$ 6.03M

1919

AI Network

AINETWORK

$ 0.009918

+1.57%

-1.74%

+6.04%

--

$ 6.73M

1920

Intuition

TRUST

$ 0.04884

+0.14%

+0.60%

-5.91%

--

$ 1.78M

1921

Avici

AVICI

$ 0.6706

+0.13%

-4.56%

-13.21%

--

$ 81.19K

1922

Contentos

COS

$ 0.00048

+0.51%

-4.67%

-49.30%

--

$ 129.39M

1923

AixPlay

AIXPLAY

$ 0.0001495

-0.73%

+2.97%

-1.26%

--

$ 3.75B

1924

GAG Token

GAG

$ 0.004008

+0.17%

+14.78%

+32.02%

--

$ 11.42M

1925

TREECLE

TRCL

$ 0.0009321

0.00%

+0.94%

-1.70%

--

$ 373.48K

1926

Stake Vault Network

SVN

$ 0.00011551

-0.15%

+0.65%

+1.35%

--

$ 116.48M

1927

Probinex

PBX

$ 0.00389

0.00%

+1.31%

-2.76%

--

$ 7.83M

1928

RYO Token

RYO

$ 3.462

-0.09%

+0.46%

+2.99%

--

$ 72.25K

1929

PEPPER

$ 0.0000000006911

+1.84%

+0.25%

+3.11%

--

$ 79.12T

1930

VIRL

$ 0.000438

+4.57%

-5.51%

+23.03%

--

$ 132.39M

1931

MegaETH

MEGA

$ 0.04451

-0.07%

-1.63%

-6.99%

--

$ 1.86M

1932

HLKcoin

HLK

$ 0.2496

-0.32%

-7.21%

-7.46%

--

$ 188.10K

1933

LoopNetwork

LOOP

$ 0.002792

0.00%

+1.90%

-12.28%

--

$ 73.66K

1934

Bullish Degen

BULLISH

$ 0.0003952

+0.77%

+5.36%

+15.65%

--

$ 149.99M

1935

ResearchHub

RSC

$ 0.09421

+1.18%

-1.54%

+18.97%

--

$ 754.04K

1936

cSigma Finance

CSIGMA

$ 0.0101

0.00%

-0.20%

--

$ 5.95K

1937

Xeno Governance

GXE

$ 0.0002022

0.00%

+9.18%

+80.86%

--

$ 3.39M

1938

YURU COIN

YURU

$ 0.2859

0.00%

-1.92%

+22.69%

--

$ 51.40K

1939

Frankencoin

ZCHF

$ 1.2568

0.00%

+0.22%

-0.98%

--

$ 16.74K

1940

METANIA GAMES

METANIA

$ 0.01769

+0.23%

+0.11%

-0.51%

--

$ 3.19M

1941

BCAT

$ 0.00004613

-0.50%

+4.96%

+14.83%

--

$ 200.23M

1942

SPCM

$ 0.000202

+0.05%

-3.77%

-5.48%

--

$ 1.32B

1943

Seeker

SKR

$ 0.009152

-1.04%

-4.28%

-13.57%

--

$ 6.35M

1944

OOB

$ 0.0147

0.00%

+5.07%

+9.02%

--

$ 385.39K

1945

pump.fun

PUMP

$ 0.001418

-0.07%

-2.73%

-4.62%

--

$ 114.30M

1946

TAC

$ 0.016519

+0.12%

-0.97%

-9.23%

--

$ 3.99M

1947

Superp

SUP

$ 0.002805

-2.86%

+0.99%

-2.96%

--

$ 20.02M

1948

Gram

GRM

$ 0.001869

+1.01%

+25.94%

+25.44%

--

$ 36.39M

1949

XWINNER

XT

$ 0.00276

+3.33%

-50.72%

-81.87%

--

$ 915.86M

1950

MapNode

MAP

$ 0.00294

0.00%

+0.68%

-6.07%

--

$ 27.87M

1951

qONE Token

QONE

$ 0.00484

-0.39%

-5.10%

-19.66%

--

$ 7.38M

1952

Amnis Finance

AMI

$ 0.001997

+1.32%

-0.20%

+5.32%

--

$ 28.12M

1953

BOB

$ 0.005634

+0.99%

+1.61%

-5.20%

--

$ 14.99M

1954

Wallitelli

WALLI

$ 0.000585

+9.61%

-21.33%

-27.98%

--

$ 14.82M

1955

CYGNUS

CGN

$ 0.002401

+0.13%

+0.50%

+0.04%

--

$ 22.77M

1956

Battery

BATTERY

$ 0.0002538

-0.51%

+32.32%

+56.03%

--

$ 86.74M

1957

BOBER

$ 0.0000401

0.00%

-0.75%

-2.69%

--

$ 226.47M

1958

Jotchua

JOTCHUA

$ 0.0045

-2.20%

-23.35%

+8.55%

--

$ 30.51M

1959

Pitch World Cup

PITCH

$ 1.119

+1.48%

+10.11%

-12.80%

--

$ 98.66K

1960

Impossible Cloud Net

ICNT

$ 0.19354

+1.37%

-4.94%

-16.87%

--

$ 399.54K

1961

OpenEden

EDEN

$ 0.03926

-0.38%

-2.95%

-4.49%

--

$ 3.86M

1962

Paxi Network

PAXI

$ 0.0137

+0.15%

-0.72%

+19.62%

--

$ 279.44K

1963

D. Energy

WATT

$ 0.04647

-0.13%

+14.32%

-66.44%

--

$ 415.23K

1964

Splendor

SPLD

$ 0.2782

+0.18%

+1.27%

+98.79%

--

$ 178.76K

1965

Singularry AI

SINGULARRY

$ 0.02388

-4.43%

+18.03%

-25.56%

--

$ 631.77K

1966

aPriori

APR

$ 0.19003

-0.77%

-7.92%

-15.80%

--

$ 453.73K

1967

The9bit

9BIT

$ 0.043235

+0.39%

+2.31%

+0.59%

--

$ 16.71M

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت