قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 62,388.92

+0.18%

-2.57%

-1.82%

$ 1.26T

$ 10.70K

2

Ethereum

ETH

$ 1,691.2

+0.34%

-2.83%

+1.31%

$ 204.75B

$ 190.00K

3

Binance Coin

BNB

$ 572.23

+0.24%

-2.81%

-4.77%

$ 77.47B

$ 27.84K

4

USDCoin

USDC

$ 1.00077

0.00%

+0.01%

+0.04%

$ 74.85B

$ 64.27M

5

XRP

$ 1.1229

+0.24%

-4.65%

-1.37%

$ 69.92B

$ 37.49M

6

Solana

SOL

$ 68.32

+0.69%

-4.71%

+1.66%

$ 39.74B

$ 1.05M

7

Tron

TRX

$ 0.3207

+0.12%

-0.16%

+1.36%

$ 30.41B

$ 31.16M

8

Hyperliquid

HYPE

$ 66.93

+1.03%

-6.22%

+14.91%

$ 17.11B

$ 50.38K

9

Lido Staked ETH

STETH

$ 1,693.52

+0.12%

-2.85%

+1.33%

$ 15.24B

$ 31.66

10

DOGE

$ 0.08219

+0.50%

-3.02%

-5.44%

$ 14.06B

$ 122.92M

11

Sky Dollar

USDS

$ 1.0008

0.00%

+0.07%

$ 10.58B

$ 55.54K

12

Zcash

ZEC

$ 450.06

+0.93%

-4.56%

+8.79%

$ 7.53B

$ 6.22K

13

Stellar

XLM

$ 0.2191

+0.69%

-10.17%

+15.18%

$ 7.43B

$ 7.41M

14

Wrapped BTC

WBTC

$ 62,380.85

+0.22%

-2.54%

-1.79%

$ 7.29B

$ 5.49

15

Monero

XMR

$ 327.69

+0.88%

-2.04%

-4.06%

$ 6.13B

$ 12.55K

16

Canton Network

CC

$ 0.15595

-0.30%

-5.09%

-4.86%

$ 6.06B

$ 2.71M

17

Cardano

ADA

$ 0.1595

+0.63%

-4.13%

-7.30%

$ 5.82B

$ 34.81M

18

Chainlink

LINK

$ 7.827

+0.34%

-2.25%

-1.23%

$ 5.16B

$ 117.64K

19

LAB

$ 15.55066

+1.15%

+0.97%

+59.04%

$ 4.82B

$ 123.52K

20

Ethena USDe

USDE

$ 0.9999

+0.01%

+0.03%

-0.01%

$ 4.49B

$ 16.21M

21

USD1

$ 1.00093

0.00%

+0.02%

$ 4.40B

$ 7.03M

22

GRAM(prev.Toncoin)

GRAM

$ 1.622

+0.12%

-1.57%

-3.31%

$ 4.38B

$ 1.14M

23

Bitcoin Cash Node

BCH

$ 193.5

+0.05%

-7.67%

-6.83%

$ 3.88B

$ 21.57K

24

MemeCore

M

$ 2.92911

+0.33%

-2.45%

-0.66%

$ 3.85B

$ 30.49K

25

Hedera

HBAR

$ 0.07891

+0.30%

-1.84%

+1.11%

$ 3.43B

$ 3.66M

26

Litecoin

LTC

$ 43.3

+0.37%

-1.94%

-0.41%

$ 3.36B

$ 90.91K

27

Wrapped eETH

WEETH

$ 1,856.15

0.00%

-2.96%

+1.01%

$ 3.03B

$ 0.07

28

$ 0.711

+0.63%

-5.11%

-6.86%

$ 2.87B

$ 4.15M

29

SHIBAINU

SHIB

$ 0.000004696

+0.62%

-3.28%

-5.51%

$ 2.78B

$ 163.81B

30

NEAR

$ 2.1247

+0.44%

-4.79%

+4.95%

$ 2.76B

$ 1.08M

31

Cronos

CRO

$ 0.05791

+0.64%

-1.77%

-3.07%

$ 2.61B

$ 1.82M

32

Avalanche

AVAX

$ 6.046

+0.47%

-9.65%

-9.60%

$ 2.60B

$ 286.24K

33

Tether Gold

GOLD(XAUT)

$ 4,155.65

+0.30%

-2.22%

-1.06%

$ 2.55B

$ 308.24

34

Bittensor

TAO

$ 226.59

+0.48%

-5.33%

-6.53%

$ 2.51B

$ 16.12K

35

Worldcoin

WLD

$ 0.6278

+1.15%

+3.90%

+32.65%

$ 2.21B

$ 1.70M

36

PAX Gold

GOLD(PAXG)

$ 4,163.23

+0.35%

-2.21%

-1.10%

$ 1.90B

$ 731.94

37

UNISWAP

UNI

$ 3.045

+0.99%

-2.98%

+21.41%

$ 1.90B

$ 152.70K

38

WLFI

$ 0.0576

+0.47%

-6.70%

-2.31%

$ 1.84B

$ 2.96M

39

Mantle

MNT

$ 0.5226

+0.49%

-2.24%

-2.34%

$ 1.75B

$ 188.36K

40

Ondo

ONDO

$ 0.34861

+0.71%

-4.48%

-2.96%

$ 1.71B

$ 3.38M

41

Aster

ASTER

$ 0.6158

+0.39%

-9.09%

-2.65%

$ 1.67B

$ 7.26M

42

Polkadot

DOT

$ 0.9535

+0.65%

-2.67%

-2.57%

$ 1.62B

$ 1.98M

43

HTX DAO

HTX

$ 0.000001694

-0.41%

-1.22%

+0.24%

$ 1.54B

$ 33.39B

44

OKB

$ 72.773

+0.28%

-0.51%

-2.19%

$ 1.53B

$ 1.17K

45

Pi Network

PI

$ 0.12997

+0.32%

-1.03%

+1.66%

$ 1.40B

$ 2.08M

46

DEXE

$ 16.727

-0.54%

+10.74%

-5.24%

$ 1.39B

$ 7.82K

47

Sky Protocol

SKY

$ 0.05876

+0.24%

+2.31%

+4.51%

$ 1.37B

$ 989.82K

48

Decentralized USD

USDD

$ 0.9993

0.00%

-0.03%

-0.02%

$ 1.36B

$ 1.35K

49

Falcon Finance

USDF

$ 0.995

-0.01%

0.00%

-0.05%

$ 1.30B

$ 469.02K

50

Bitget Token

BGB

$ 1.77956

-0.22%

-1.30%

-0.30%

$ 1.24B

$ 39.85K

51

Internet Computer

ICP

$ 2.225

+0.81%

-2.31%

-8.73%

$ 1.24B

$ 226.75K

52

Pepe

PEPE

$ 0.00000278

+0.61%

-4.09%

-1.65%

$ 1.16B

$ 127.95B

53

AaveToken

AAVE

$ 72.3

+0.55%

-2.53%

+9.24%

$ 1.12B

$ 7.95K

54

Ethereum Classic

ETC

$ 7.11

+0.28%

-0.42%

-0.84%

$ 1.12B

$ 24.49K

55

United Stables

U

$ 1.0011

0.00%

+0.01%

+0.03%

$ 1.00B

$ 61.09K

56

MORPHO

$ 1.9379

+0.25%

-2.16%

-0.94%

$ 980.50M

$ 53.80K

57

KuCoin Token

KCS

$ 7.121

+0.48%

-1.18%

+3.59%

$ 959.83M

$ 7.81K

58

COSMOS

ATOM

$ 1.816

+0.33%

-2.30%

-8.58%

$ 936.55M

$ 449.06K

59

Render

RENDER

$ 1.661

+1.02%

-1.64%

-3.51%

$ 869.93M

$ 144.25K

60

Quant

QNT

$ 69.35

+0.13%

-1.32%

+4.66%

$ 840.99M

$ 1.11K

61

Polygon Ecosystem

POL

$ 0.0775

+0.79%

+2.29%

+4.19%

$ 833.08M

$ 4.39M

62

Kaspa

KAS

$ 0.029818

+0.25%

-3.45%

-4.59%

$ 828.26M

$ 19.62M

63

Algorand

ALGO

$ 0.0922

+0.30%

-7.21%

+4.60%

$ 828.19M

$ 2.38M

64

Ethena

ENA

$ 0.08693

+0.06%

-7.54%

+6.72%

$ 809.11M

$ 11.12M

65

Lombard

LBTC

$ 63,079.28

0.00%

-3.46%

-0.99%

$ 740.63M

$ 0.84

66

Binance Life

币安人生

$ 0.69751

+0.16%

-1.78%

+4.97%

$ 706.51M

$ 124.76K

67

VVV

$ 14.2075

+0.84%

-6.32%

-15.34%

$ 673.75M

$ 19.11K

68

JUST

JST

$ 0.07686

-0.70%

-7.13%

+1.26%

$ 656.84M

$ 1.02M

69

Beldex

BDX

$ 0.08321

+0.74%

+1.52%

+3.49%

$ 645.37M

$ 11.96M

70

$ 0.007342

+0.10%

-1.50%

-6.07%

$ 628.80M

$ 10.64M

71

Jupiter

JUP

$ 0.1865

+0.92%

-0.64%

+7.47%

$ 621.23M

$ 974.60K

72

XDC Network

XDC

$ 0.02984

+0.10%

-2.26%

$ 612.81M

$ 5.35M

73

Filecoin

FIL

$ 0.7679

+0.21%

-3.40%

-1.71%

$ 607.61M

$ 2.76M

74

Humanity

H

$ 0.21038

-0.91%

-10.23%

-5.21%

$ 599.59M

$ 3.46M

75

Arbitrum

ARB

$ 0.08297

+1.14%

-2.19%

-2.62%

$ 522.55M

$ 2.13M

76

Aptos

APT

$ 0.62

+1.11%

-5.45%

-7.07%

$ 517.07M

$ 539.07K

77

Injective

INJ

$ 5.064

+0.87%

-3.45%

-3.75%

$ 509.95M

$ 362.15K

78

Nexo

NEXO

$ 0.7854

-0.10%

-3.37%

-1.17%

$ 507.55M

$ 113.09K

79

TrueUSD

TUSD

$ 0.9991

0.00%

+0.02%

-0.03%

$ 494.12M

$ 5.60K

80

PancakeSwap

CAKE

$ 1.342

+0.60%

-0.44%

+0.30%

$ 475.02M

$ 367.92K

81

DASH

$ 34.63

0.00%

-3.08%

-0.77%

$ 444.20M

$ 18.39K

82

OFFICIAL TRUMP

TRUMP

$ 1.842

+0.49%

-2.22%

-15.18%

$ 439.21M

$ 1.13M

83

FET

$ 0.1915

+0.42%

-3.79%

+1.10%

$ 435.51M

$ 2.20M

84

Aerodrome Finance

AERO

$ 0.4549

+3.77%

-4.00%

+23.17%

$ 427.44M

$ 355.66K

85

VeChain

VET

$ 0.004776

+0.29%

-4.12%

-6.88%

$ 412.13M

$ 11.83M

86

Pudgy Penguins

PENGU

$ 0.006434

+0.61%

-5.22%

-5.11%

$ 406.08M

$ 63.42M

87

Bonk

BONK

$ 0.000004455

+0.65%

-4.59%

+0.52%

$ 392.98M

$ 74.08B

88

Virtuals Protocol

VIRTUAL

$ 0.588

+1.02%

-1.76%

-8.00%

$ 389.31M

$ 832.22K

89

Lighter

LIT

$ 1.5467

-0.34%

-6.27%

+0.69%

$ 389.23M

$ 144.92K

90

SEI

$ 0.05323

+0.32%

-1.68%

-0.57%

$ 389.11M

$ 3.10M

91

Terra Classic

LUNC

$ 0.00006894

-0.09%

-3.81%

-6.74%

$ 381.72M

$ 3.80B

92

JITO

JTO

$ 0.7392

+4.76%

+6.67%

+37.90%

$ 365.58M

$ 650.79K

93

TIA

$ 0.3787

+1.06%

-2.58%

+13.95%

$ 350.95M

$ 2.15M

94

SkyAI

SKYAI

$ 0.3423

+1.08%

-9.49%

-1.34%

$ 347.00M

$ 1.08M

95

SPX6900

SPX

$ 0.3638

+0.61%

-11.15%

+14.10%

$ 338.97M

$ 556.80K

96

First Digital USD

FDUSD

$ 0.9988

0.00%

+0.01%

+0.06%

$ 337.15M

$ 160.43K

97

SUN

$ 0.01701

+0.10%

-1.08%

+0.84%

$ 328.32M

$ 8.89M

98

LayerZero

ZRO

$ 0.9483

+0.77%

-5.16%

+2.39%

$ 328.15M

$ 700.96K

99

Stacks

STX

$ 0.18

+0.50%

-3.06%

-1.85%

$ 327.54M

$ 379.41K

100

Curve

CRV

$ 0.2132

+0.42%

-4.01%

-8.11%

$ 326.70M

$ 2.44M

101

Ether.Fi Foundation

ETHFI

$ 0.3394

+0.09%

-5.65%

+6.70%

$ 300.04M

$ 4.80M

102

Audiera

BEAT

$ 1.81886

+3.08%

+13.84%

-81.32%

$ 282.90M

$ 1.86M

103

Immutable X

IMX

$ 0.1392

+0.79%

-2.23%

-2.37%

$ 280.60M

$ 621.83K

104

Pyth Network

PYTH

$ 0.03515

+1.26%

-7.02%

-7.07%

$ 278.54M

$ 9.75M

105

Gnosis

GNO

$ 104.78

+0.15%

-0.07%

-2.06%

$ 277.97M

$ 664.26

106

DoubleZero

2Z

$ 0.07347

-0.34%

+2.04%

+8.94%

$ 265.25M

$ 1.37M

107

AINFT

NFT

$ 0.000000265

-0.04%

-0.56%

+0.08%

$ 261.39M

$ 201.45B

108

BitTorrent

BTT

$ 0.0000002613

-0.61%

-1.21%

-1.69%

$ 258.41M

$ 217.26B

109

CONFLUX

CFX

$ 0.04882

+0.54%

+0.04%

+7.49%

$ 254.41M

$ 2.98M

110

Zebec Network

ZBCN

$ 0.0024976

+0.12%

-2.86%

-2.51%

$ 251.25M

$ 45.71M

111

FLOKI

$ 0.00002598

+0.42%

-0.27%

+4.28%

$ 248.70M

$ 6.34B

112

Tezos

XTZ

$ 0.227

+0.57%

-5.00%

-3.60%

$ 247.82M

$ 260.05K

113

Monad

MON

$ 0.02058

+0.48%

-3.76%

-4.86%

$ 245.14M

$ 5.19M

114

Jasmy

JASMY

$ 0.004766

+1.25%

-1.96%

+1.83%

$ 236.94M

$ 29.00M

115

Kaia

KAIA

$ 0.03698

+0.60%

-2.57%

+1.14%

$ 235.79M

$ 1.77M

116

Telcoin

TEL

$ 0.002438

+0.49%

+0.08%

+1.71%

$ 234.42M

$ 31.34M

117

BitcoinSV

BSV

$ 11.54

+0.09%

-4.39%

-2.37%

$ 231.29M

$ 5.25K

118

Pendle

PENDLE

$ 1.338

+0.67%

-9.21%

+3.37%

$ 230.85M

$ 488.36K

119

Lido DAO

LDO

$ 0.2732

+0.44%

-4.47%

+3.91%

$ 230.52M

$ 841.05K

120

APE and PEPE

APEPE

$ 0.0000010627

+0.42%

-1.17%

-1.93%

$ 223.52M

$ 292.23B

121

B

$ 0.22189

+0.38%

-1.11%

-5.81%

$ 221.26M

$ 353.39K

122

Chiliz

CHZ

$ 0.02101

+0.82%

-11.20%

-19.44%

$ 218.78M

$ 20.71M

123

STRK

$ 0.03425

+0.88%

-0.23%

-0.15%

$ 218.62M

$ 8.53M

124

OP

$ 0.10051

-0.05%

-6.10%

-6.91%

$ 217.73M

$ 958.75K

125

Graph Token

GRT

$ 0.01919

+0.47%

+0.05%

-2.96%

$ 210.20M

$ 5.35M

126

Velvet

VELVET

$ 0.4993

+2.48%

+33.27%

+29.06%

$ 209.64M

$ 5.36M

127

ENS

$ 5.118

+0.18%

-3.76%

+4.00%

$ 207.94M

$ 10.39K

128

MIOTAC

IOTA

$ 0.04537

+0.51%

-5.38%

-2.86%

$ 204.43M

$ 1.40M

129

Decred

DCR

$ 11.475

+0.84%

-4.32%

-3.61%

$ 201.85M

$ 6.41K

130

Falcon Finance

FF

$ 0.06924

-4.53%

-9.94%

-11.61%

$ 196.31M

$ 910.05K

131

ETHGAS

GWEI

$ 0.10532

-1.06%

-8.42%

-46.61%

$ 184.07M

$ 353.96K

132

Compound

COMP

$ 17.26

+0.17%

-1.86%

-1.14%

$ 173.87M

$ 3.96K

133

EigenLayer

EIGEN

$ 0.2165

+1.25%

+4.20%

+20.10%

$ 172.52M

$ 1.37M

134

Plasma

XPL

$ 0.09393

+0.74%

-14.26%

+8.50%

$ 169.63M

$ 22.43M

135

OriginTrail

TRAC

$ 0.3394

-0.50%

-4.05%

-6.28%

$ 169.25M

$ 646.67K

136

Trust Wallet

TWT

$ 0.3832

+0.23%

-4.04%

-2.16%

$ 165.37M

$ 240.34K

137

Axie Infinity

AXS

$ 0.9387

+0.69%

-3.42%

-2.91%

$ 163.69M

$ 67.65K

138

SP500 xStock

SPYX

$ 751.1

+0.12%

+0.73%

$ 162.63M

$ 395.09

139

MX Token

MX

$ 1.76

-0.05%

-2.07%

+3.80%

$ 161.49M

$ 1.30M

140

dogwifhat sol

WIF

$ 0.1604

+0.87%

-4.04%

+0.19%

$ 161.41M

$ 1.68M

141

Maple Finance

SYRUP

$ 0.13482

+0.44%

-2.69%

+3.27%

$ 161.23M

$ 453.80K

142

Raydium

RAY

$ 0.588

+1.01%

-3.77%

-1.63%

$ 158.66M

$ 98.64K

143

Robinhood xStock

HOODX

$ 106.76

+0.49%

-0.27%

+16.24%

$ 157.36M

$ 567.73

144

Tesla xStock

TSLAX

$ 400.21

+0.11%

-1.08%

$ 156.16M

$ 141.85

145

NEO

$ 2.168

+0.51%

-2.24%

-0.86%

$ 153.77M

$ 42.38K

146

Circle xStock

CRCLX

$ 78.57

+0.36%

-3.38%

-0.28%

$ 153.58M

$ 787.56

147

ONYXCOIN

XCN

$ 0.0039364

-0.05%

-2.64%

+2.48%

$ 152.58M

$ 1.59M

148

Billions

BILL

$ 0.06238

+0.85%

-6.42%

-9.65%

$ 151.93M

$ 1.55M

149

$ 0.0504

+0.72%

-2.43%

-2.97%

$ 148.59M

$ 1.54M

150

Backpack

BP

$ 0.5895

-0.52%

+12.32%

+101.73%

$ 148.57M

$ 1.56M

151

Bitway

BTW

$ 0.0655

+9.27%

+33.28%

-8.00%

$ 143.03M

$ 45.51M

152

ZANO

$ 9.337

-0.87%

+1.33%

+1.76%

$ 142.95M

$ 74.72K

153

Alphabet xStock

GOOGLX

$ 367.07

+0.49%

+0.20%

+1.19%

$ 141.65M

$ 148.63

154

Stargate Finance

STG

$ 0.2157

-0.28%

-11.62%

-61.63%

$ 140.72M

$ 402.28K

155

NVIDIA xStock

NVDAX

$ 209.77

+0.29%

+1.20%

+2.37%

$ 137.29M

$ 341.75

156

THORChain

RUNE

$ 0.3961

-0.05%

-6.72%

+1.12%

$ 134.44M

$ 619.55K

157

Genius

GENIUS

$ 0.40407

+0.01%

-3.81%

-9.36%

$ 133.39M

$ 700.03K

158

BAT

$ 0.08831

+0.45%

-3.71%

+0.13%

$ 133.18M

$ 635.25K

159

Decentraland

MANA

$ 0.06581

+0.32%

-3.22%

-1.45%

$ 131.15M

$ 820.41K

160

Arweave

AR

$ 1.971

-0.15%

+0.51%

-1.49%

$ 129.93M

$ 104.05K

161

ApeCoin

APE

$ 0.128

+0.39%

-4.88%

-0.85%

$ 128.70M

$ 2.90M

162

Centrifuge

CFG

$ 0.2201

+0.09%

-7.91%

+5.15%

$ 128.42M

$ 470.20K

163

Project Ailey

ALE

$ 0.2586

0.00%

-0.27%

-0.08%

$ 125.86M

$ 389.00K

164

Gala

GALA

$ 0.00253

+0.43%

-3.85%

-5.60%

$ 123.61M

$ 103.09M

165

FARTCOIN

$ 0.12043

+0.84%

-8.45%

+0.90%

$ 121.17M

$ 2.31M

166

Sentient

SENT

$ 0.01673

-0.77%

-0.54%

+0.54%

$ 120.80M

$ 6.71M

167

Vision

VSN

$ 0.03311

-0.06%

-2.07%

-1.52%

$ 120.29M

$ 1.78M

168

Convex Finance

CVX

$ 1.223

+0.25%

-6.43%

-9.07%

$ 120.00M

$ 52.95K

169

Ribbita by Virtuals

TIBBIR

$ 0.11783

+0.56%

-3.79%

-0.69%

$ 118.67M

$ 1.21M

170

Kaito

KAITO

$ 0.4852

-0.14%

+1.40%

+13.27%

$ 117.03M

$ 135.34K

171

SafePal

SFP

$ 0.229

+0.26%

-4.49%

-6.17%

$ 114.75M

$ 214.33K

172

SUPERFORTUNE

GUA

$ 0.86131

+1.84%

-31.03%

+45.27%

$ 114.66M

$ 128.95K

173

Undeads Games

UDS

$ 1.1471

+0.08%

-0.15%

-0.67%

$ 114.18M

$ 2.88K

174

Tagger

TAG

$ 0.0010223

-0.08%

+0.78%

+3.25%

$ 112.06M

$ 68.28M

175

$ 78.53

+0.17%

-3.30%

-0.74%

$ 111.49M

$ 1.28K

176

ZKsync

ZK

$ 0.01103

+0.64%

-7.13%

-6.11%

$ 109.63M

$ 6.20M

177

A

$ 0.06599

+0.88%

-7.82%

-10.05%

$ 109.56M

$ 1.14M

178

GoMining

GOMINING

$ 0.2684

-0.11%

-2.97%

-0.52%

$ 108.38M

$ 607.08K

179

$ 0.2323

-0.04%

+0.52%

-6.45%

$ 108.03M

$ 266.99K

180

XEC

$ 0.000005319

+0.13%

-3.28%

-2.98%

$ 106.86M

$ 10.02B

181

Defi App

HOME

$ 0.0259

+0.42%

-29.90%

-14.29%

$ 106.10M

$ 9.70M

182

Story

IP

$ 0.2906

+0.41%

-6.51%

+2.01%

$ 104.68M

$ 686.25K

183

Banana

BANANAS31

$ 0.010387

-0.18%

-3.14%

+38.84%

$ 103.67M

$ 7.40M

184

1INCH

$ 0.07286

+0.22%

-2.89%

+0.36%

$ 102.88M

$ 778.52K

185

Newton

AB

$ 0.001042

-0.48%

-1.61%

-5.90%

$ 102.38M

$ 8.74M

186

AWE Network

AWE

$ 0.05168

+0.15%

-5.50%

-4.07%

$ 100.73M

$ 1.09M

187

SoSoValue

SOSO

$ 0.2912

+0.14%

+0.49%

+4.62%

$ 99.18M

$ 339.96K

188

dYdX

DYDX

$ 0.11471

+1.27%

-2.48%

-6.09%

$ 97.55M

$ 1.06M

189

GRASS

$ 0.398

+0.92%

-8.82%

+3.05%

$ 96.34M

$ 304.06K

190

Cheems

CHEEMS

$ 0.0000005124

+0.18%

-3.48%

-18.35%

$ 96.22M

$ 102.97B

191

Aethir

ATH

$ 0.004636

+0.71%

-1.73%

+3.68%

$ 94.02M

$ 13.08M

192

GEODNET

GEOD

$ 0.2081

-0.14%

-2.71%

-5.10%

$ 91.35M

$ 343.26K

193

NEXPACE

NXPC

$ 0.3179

-0.09%

-2.52%

-10.82%

$ 90.40M

$ 229.18K

194

S

$ 0.03113

+0.32%

-1.79%

+2.09%

$ 90.00M

$ 3.19M

195

CoW Protocol

COW

$ 0.1547

+0.26%

-3.36%

+6.51%

$ 89.98M

$ 413.16K

196

FORM

$ 0.2349

+0.43%

-0.46%

-0.25%

$ 89.97M

$ 358.71K

197

Walrus

WAL

$ 0.03604

+1.79%

+13.25%

+12.54%

$ 89.95M

$ 5.30M

198

River

RIVER

$ 4.5352

+0.32%

-4.99%

-3.54%

$ 89.35M

$ 63.34K

199

DeepBook

DEEP

$ 0.016608

+0.85%

-3.21%

-6.19%

$ 88.22M

$ 5.58M

200

Kamino

KMNO

$ 0.01833

+1.73%

+2.94%

+3.11%

$ 88.17M

$ 4.69M

201

Block Street

BSB

$ 0.39473

-2.87%

-33.05%

+61.13%

$ 87.57M

$ 2.76M

202

Livepeer

LPT

$ 1.742

+0.06%

-3.32%

-3.85%

$ 86.81M

$ 34.24K

203

MULTIVERSX

EGLD

$ 2.839

+0.74%

-2.13%

-2.36%

$ 86.05M

$ 27.27K

204

FTX Token

FTT

$ 0.2586

+0.66%

-2.03%

-1.92%

$ 85.58M

$ 276.36K

205

RIF

$ 0.0847

+1.22%

+9.70%

-6.31%

$ 85.52M

$ 2.13M

206

SOON

$ 0.1618

-0.37%

+0.86%

-5.28%

$ 84.03M

$ 348.49K

207

SNX

$ 0.2413

+0.75%

-2.65%

-0.78%

$ 83.68M

$ 247.87K

208

$ 1,129.66

+0.08%

+3.10%

+14.16%

$ 83.49M

$ 143.72

209

Meta xStock

METAX

$ 573.6

-0.03%

+0.28%

+1.09%

$ 82.45M

$ 101.36

210

RealLink

REAL

$ 0.05969

+0.18%

-2.55%

+0.99%

$ 82.36M

$ 8.03M

211

Reserve Rights

RSR

$ 0.001284

+1.49%

-4.23%

-5.28%

$ 80.76M

$ 49.89M

212

Keeta

KTA

$ 0.1428

+0.14%

-5.37%

-15.75%

$ 79.15M

$ 654.39K

213

AI Rig Complex

ARCSOL

$ 0.07885

-0.23%

-7.51%

-11.45%

$ 79.05M

$ 703.74K

214

Horizen

ZEN

$ 4.284

+0.51%

-3.62%

-1.23%

$ 78.18M

$ 33.16K

215

Magma Finance

MAGMA

$ 0.4046

+0.02%

-8.34%

+25.86%

$ 77.99M

$ 327.96K

216

Instadapp

FLUID

$ 1.0001

0.00%

-10.09%

-7.59%

$ 77.99M

$ 3.82K

217

Allora

ALLO

$ 0.38501

+0.30%

+0.10%

-1.10%

$ 77.68M

$ 679.39K

218

BIO Protocol

BIO

$ 0.03456

+1.91%

-5.05%

+9.53%

$ 77.67M

$ 6.91M

219

Melania Meme

MELANIA

$ 0.07689

+0.70%

-7.23%

-7.42%

$ 77.19M

$ 828.27K

220

Huma Finance

HUMA

$ 0.02378

+0.60%

-5.14%

+2.34%

$ 77.02M

$ 3.29M

221

Qtum

QTUM

$ 0.7193

+0.67%

-2.46%

-1.11%

$ 76.67M

$ 99.46K

222

Nock

NOCK

$ 0.0351

0.00%

-7.43%

-6.48%

$ 76.61M

$ 2.54M

223

Zama Protocol

ZAMA

$ 0.03466

-0.14%

-2.74%

+8.78%

$ 76.58M

$ 5.13M

224

BAS

$ 0.031009

-1.65%

-0.11%

-0.01%

$ 76.16M

$ 5.03M

225

Coinbase xStock

COINX

$ 162.72

+0.31%

-3.04%

+1.74%

$ 74.44M

$ 348.28

226

Orca

ORCA

$ 1.2017

+0.55%

+0.80%

+5.38%

$ 73.94M

$ 113.15K

227

Beam

BEAMX

$ 0.001426

+0.49%

-4.89%

-1.91%

$ 73.87M

$ 43.76M

228

Enjin

ENJ

$ 0.03756

-0.72%

+1.44%

+15.10%

$ 73.77M

$ 4.98M

229

RaveDAO

RAVE

$ 0.296

-3.51%

-9.93%

-13.08%

$ 73.50M

$ 27.67K

230

0x

ZRX

$ 0.08492

+0.22%

-3.61%

-5.59%

$ 72.06M

$ 685.07K

231

USELESS COIN

USELESS

$ 0.070762

+1.25%

-8.08%

+3.44%

$ 71.53M

$ 2.92M

232

Cysic

CYS

$ 0.4466

+0.50%

+0.02%

-6.09%

$ 71.46M

$ 163.63K

233

ZIGCOIN

ZIG

$ 0.049846

-0.13%

-4.70%

-10.37%

$ 70.46M

$ 1.60M

234

RE

$ 0.55669

-3.97%

-9.18%

$ 69.56M

$ 2.06M

235

TROLL

TROLLSOL

$ 0.068701

-0.33%

-0.89%

-3.82%

$ 69.06M

$ 2.53M

236

UnifAI

UAI

$ 0.2815

-0.52%

-7.15%

-1.10%

$ 68.57M

$ 631.96K

237

$ 756.05

+0.25%

+0.73%

+0.84%

$ 68.01M

$ 74.88

238

RavenCoin

RVN

$ 0.004087

+0.34%

-4.04%

-7.22%

$ 67.00M

$ 20.80M

239

XPR Network

XPR

$ 0.0022481

-0.62%

-2.04%

+2.14%

$ 65.50M

$ 53.97M

240

ORDI

$ 3.063

+1.76%

-1.33%

-9.58%

$ 65.39M

$ 22.45K

241

YearnFinance

YFI

$ 1,817.2

+0.15%

-4.34%

-4.17%

$ 65.38M

$ 33.17

242

G Coin

GCOIN

$ 0.0025884

+0.24%

-3.40%

-7.01%

$ 65.06M

$ 101.60M

243

Comedian

BAN

$ 0.06518

-0.68%

-6.75%

-7.24%

$ 64.66M

$ 888.11K

244

SIREN

$ 0.08927

+0.49%

-7.37%

-26.94%

$ 64.56M

$ 3.55M

245

Kusama

KSM

$ 3.493

+0.49%

-5.06%

-5.34%

$ 64.43M

$ 16.38K

246

Safe Token

SAFE

$ 0.0859

0.00%

-5.81%

-7.53%

$ 64.41M

$ 43.83K

247

Numeraire

NMR

$ 8.533

+0.09%

-0.45%

+1.43%

$ 63.94M

$ 8.20K

248

Plume Network

PLUME

$ 0.011068

+0.60%

-3.60%

+4.86%

$ 63.82M

$ 11.51M

249

Pirate Chain

ARRR

$ 0.3231

-0.09%

+3.44%

+15.44%

$ 63.67M

$ 290.30K

250

IO

$ 0.1838

+1.47%

+5.45%

+3.03%

$ 63.27M

$ 2.38M

251

BERA

$ 0.227

+0.35%

-3.48%

-12.17%

$ 62.94M

$ 461.75K

252

Zilliqa

ZIL

$ 0.0031

+0.39%

-2.38%

-1.80%

$ 62.45M

$ 18.71M

253

Yooldo Games

ESPORTS

$ 0.10085

+8.84%

-42.18%

-56.31%

$ 62.29M

$ 3.98M

254

Alaya AI

AGT

$ 0.027957

-1.11%

-5.32%

+68.55%

$ 62.18M

$ 14.96M

255

Turbo

TURBO

$ 0.0008886

+0.98%

-0.93%

+3.63%

$ 61.58M

$ 87.64M

256

Qubic

QUBIC

$ 0.0000004433

-0.29%

-6.80%

+3.98%

$ 61.52M

$ 426.69B

257

DOG GO TO THE MOON

DOG

$ 0.0006101

+1.28%

-2.97%

-4.05%

$ 61.06M

$ 110.44M

258

VELO

$ 0.003401

+0.35%

-3.83%

-0.15%

$ 59.61M

$ 8.35M

259

TFUEL

$ 0.008021

+0.01%

-2.41%

-2.50%

$ 59.37M

$ 7.13M

260

Alchemist AI

ALCH

$ 0.06871

+0.66%

-4.98%

+7.50%

$ 58.75M

$ 782.05K

261

GMX

$ 5.577

+0.76%

-3.08%

-0.57%

$ 58.33M

$ 10.44K

262

Purr

PURR

$ 0.09806

-0.04%

-1.70%

+10.19%

$ 58.19M

$ 622.57K

263

Dohrnii

DHN

$ 3.423

-0.44%

-3.00%

-2.36%

$ 58.04M

$ 16.24K

264

jellyjelly

JELLYJELLY

$ 0.057689

+0.35%

-4.47%

-0.85%

$ 57.94M

$ 1.20M

265

ECOMI

OMI

$ 0.000204

+0.15%

-5.63%

-14.76%

$ 57.78M

$ 398.71M

266

BabyDogeCoin

BABYDOGE

$ 0.0000000003204

+0.34%

-3.62%

-3.96%

$ 57.77M

$ 223.39T

267

Wormhole

W

$ 0.009466

+0.97%

-3.49%

-2.65%

$ 57.56M

$ 46.67M

268

Xphere

XP

$ 0.020687

-0.81%

-14.18%

-20.31%

$ 57.51M

$ 11.30M

269

0G

$ 0.2672

+0.83%

-4.68%

-9.53%

$ 57.28M

$ 453.12K

270

Kinetiq Governance

KNTQ

$ 0.1941

+1.69%

-4.40%

-5.03%

$ 57.25M

$ 269.95K

271

Eurite

EURI

$ 1.1472

+0.10%

-0.20%

-0.85%

$ 56.89M

$ 26.11K

272

Concordium

CCD

$ 0.004305

-1.58%

-1.28%

+3.96%

$ 56.58M

$ 63.72M

273

$ 0.04578

+1.07%

+2.11%

-5.13%

$ 55.06M

$ 40.94K

274

Amazon.com xStock

AMZNX

$ 241.36

+1.36%

+1.35%

+3.54%

$ 54.94M

$ 223.46

275

Quantix Finance

QFI

$ 54.593

+0.17%

+1.12%

+1.80%

$ 54.85M

$ 1.95K

276

BitDCA

BDCA

$ 0.6546

+0.20%

-2.14%

-3.44%

$ 53.69M

$ 238.94K

277

ZetaChain

ZETA

$ 0.03674

+1.86%

-2.44%

-4.15%

$ 53.64M

$ 1.58M

278

Diem

DIEM

$ 1,395.28

-1.50%

-6.07%

-14.09%

$ 53.51M

$ 42.44

279

Mina Protocol

MINA

$ 0.04115

+1.13%

-3.34%

-5.10%

$ 53.20M

$ 1.48M

280

Whiterock

WHITE

$ 0.00008315

+0.43%

+11.07%

+16.59%

$ 52.90M

$ 788.92M

281

Holo Token

HOT

$ 0.0002981

+0.27%

-4.11%

-5.38%

$ 52.69M

$ 192.24M

282

Babylon

BABY

$ 0.01413

+0.21%

-9.20%

+0.50%

$ 52.69M

$ 5.42M

283

ELF

$ 0.06241

+1.01%

-0.08%

+1.99%

$ 52.36M

$ 878.62K

284

Toshi

TOSHI

$ 0.0001229

+0.82%

-3.66%

-2.75%

$ 51.99M

$ 620.66M

285

Nervos Network

CKB

$ 0.001045

+1.06%

-5.73%

-7.39%

$ 51.55M

$ 56.26M

286

XPIN Network

XPIN

$ 0.0013546

-0.53%

+5.59%

+4.46%

$ 50.82M

$ 128.03M

287

Oasis

ROSE

$ 0.006473

+0.65%

-4.81%

+1.61%

$ 50.70M

$ 12.16M

288

Alchemy

ACH

$ 0.005019

+0.78%

-2.81%

-8.24%

$ 50.57M

$ 11.90M

289

$ 0.0927

+0.10%

-3.95%

-1.73%

$ 50.35M

$ 580.69K

290

Kava Labs

KAVA

$ 0.04611

+1.07%

-1.00%

+1.77%

$ 50.33M

$ 1.46M

291

$ 209.57

+0.08%

+1.20%

+2.31%

$ 50.27M

$ 305.58

292

SUSHI

$ 0.1742

+0.63%

-6.57%

-0.91%

$ 50.17M

$ 360.01K

293

MultiBank Group

MBG

$ 0.1978

+0.30%

-5.27%

-18.33%

$ 49.53M

$ 5.35M

294

Spark

SPK

$ 0.01755

+0.28%

-5.22%

-11.02%

$ 49.30M

$ 3.08M

295

$ 0.005636

+0.89%

-2.98%

-2.06%

$ 49.29M

$ 12.12M

296

peaq network

PEAQ

$ 0.02176

-1.53%

-0.36%

-1.58%

$ 48.84M

$ 10.75M

297

Subsquid

SQD

$ 0.04735

+2.41%

-1.74%

+10.62%

$ 48.64M

$ 3.60M

298

Helium Network Token

HNT

$ 0.2674

-0.15%

-11.50%

-12.48%

$ 48.61M

$ 245.57K

299

FLOW

$ 0.02873

+0.21%

-5.18%

+0.38%

$ 48.26M

$ 2.37M

300

Fogo

FOGO

$ 0.01233

+0.65%

-1.97%

-4.39%

$ 47.69M

$ 4.55M

301

SUPERTRUST

SUT

$ 0.245

-1.14%

-6.56%

+44.01%

$ 47.53M

$ 7.56K

302

Movement

MOVE

$ 0.01195

+0.77%

-2.39%

-1.74%

$ 47.42M

$ 6.41M

303

XYO

$ 0.00339

0.00%

-3.69%

-7.88%

$ 46.79M

$ 16.19M

304

MYX Finance

MYX

$ 0.13608

+0.55%

-0.82%

-22.27%

$ 46.11M

$ 4.90M

305

Amp

AMP

$ 0.0005326

-0.13%

-1.30%

-0.32%

$ 46.06M

$ 136.16M

306

SaharaAI

SAHARA

$ 0.01334

0.00%

-5.41%

-12.02%

$ 45.89M

$ 7.08M

307

Ontology Token

ONT

$ 0.04511

+0.36%

-3.15%

-7.58%

$ 45.14M

$ 1.24M

308

$ 0.007118

+1.13%

+5.70%

+11.19%

$ 45.10M

$ 9.50M

309

RONIN

RON

$ 0.05745

-0.22%

-8.24%

-2.05%

$ 44.58M

$ 985.88K

310

XUSD

$ 1.0001

-0.02%

-0.12%

-0.08%

$ 44.56M

$ 54.84K

311

Blur

BLUR

$ 0.01563

+0.52%

-1.64%

-16.04%

$ 44.01M

$ 5.46M

312

Request

REQ

$ 0.05512

-0.25%

-4.25%

-3.09%

$ 43.76M

$ 1.02M

313

Dusk Network

DUSK

$ 0.08698

+0.07%

-7.24%

-4.36%

$ 43.60M

$ 1.39M

314

Peanut the Squirrel

PNUT

$ 0.04333

+0.67%

-1.71%

-2.27%

$ 43.56M

$ 2.14M

315

BNKR

$ 0.0004375

+0.57%

-4.10%

-11.90%

$ 43.45M

$ 134.13M

316

Venus

XVS

$ 2.6499

+1.31%

-1.36%

+6.50%

$ 43.23M

$ 20.88K

317

MOG Coin

MOG

$ 0.0000001098

+0.27%

-5.31%

+1.56%

$ 43.16M

$ 567.00B

318

RedStone

RED

$ 0.10134

+1.01%

-6.03%

+8.67%

$ 42.99M

$ 646.40K

319

Aztec

AZTEC

$ 0.01487

+1.15%

-6.82%

-9.26%

$ 42.91M

$ 5.34M

320

Lorenzo Protocol

BANK

$ 0.03668

+0.03%

-7.06%

-9.70%

$ 42.81M

$ 1.65M

321

Fabric

ROBO

$ 0.01907

+0.42%

-10.00%

-13.18%

$ 42.77M

$ 10.45M

322

$ 751.61

+0.10%

+0.02%

+0.58%

$ 41.61M

$ 72.76

323

Fractal Bitcoin

FB

$ 0.3972

-0.15%

+0.33%

-1.95%

$ 41.47M

$ 145.23K

324

Verge

XVG

$ 0.002494

+0.04%

-4.02%

-1.34%

$ 41.37M

$ 40.11M

325

ApeX Protocol

APEX

$ 0.2981

+0.51%

-4.72%

+16.49%

$ 41.13M

$ 262.58K

326

SPACE ID

ID

$ 0.02902

+0.07%

-7.17%

+1.39%

$ 40.97M

$ 2.09M

327

POPCAT

$ 0.04141

+0.46%

-2.57%

+0.51%

$ 40.83M

$ 1.69M

328

Succinct

PROVE

$ 0.2066

+0.05%

-2.11%

+8.69%

$ 40.72M

$ 300.88K

329

POLYX

$ 0.0382

+0.26%

-3.28%

-3.77%

$ 40.46M

$ 206.98K

330

Aleo

ALEO

$ 0.03401

+0.65%

-6.30%

+5.57%

$ 40.37M

$ 3.37M

331

Zerebro

ZEREBRO

$ 0.039835

-3.04%

+18.58%

+50.41%

$ 40.31M

$ 11.94M

332

GoPlus Security

GPS

$ 0.008734

+1.06%

-2.19%

+20.33%

$ 40.18M

$ 6.34M

333

MANTRA

$ 0.00751

+0.57%

-7.33%

-1.91%

$ 40.00M

$ 9.55M

334

Notcoin

NOT

$ 0.0003963

+0.13%

-4.55%

-20.92%

$ 39.45M

$ 189.64M

335

Threshold

T

$ 0.003515

+0.26%

-4.53%

-9.08%

$ 39.30M

$ 16.14M

336

Mocaverse

MOCA

$ 0.009362

+0.14%

-1.70%

-4.90%

$ 39.21M

$ 6.02M

337

VeThor Token

VTHO

$ 0.0003859

+0.54%

-2.75%

-3.50%

$ 39.13M

$ 197.89M

338

Moo Deng

MOODENG

$ 0.0393

+0.82%

-3.21%

-2.73%

$ 39.09M

$ 1.53M

339

Siacoin

SC

$ 0.0006875

0.00%

-2.25%

-4.59%

$ 38.87M

$ 79.87M

340

OpenServ

SERV

$ 0.0504

-0.04%

-5.76%

-15.55%

$ 38.81M

$ 529.07K

341

CROSS

$ 0.09

+0.96%

-10.42%

-4.06%

$ 38.33M

$ 674.12K

342

Non-Playable Coin

NPC

$ 0.005068

+0.06%

-1.02%

+1.73%

$ 38.31M

$ 27.59M

343

GOHOME

$ 76.88

+0.72%

-0.78%

-0.03%

$ 38.28M

$ 306.35

344

LINEA

$ 0.002439

+0.66%

-4.41%

-4.56%

$ 37.92M

$ 54.36M

345

Bedrock

BR

$ 0.1422

+0.70%

-10.37%

+13.34%

$ 37.72M

$ 514.39K

346

APRO

AT

$ 0.14666

-0.20%

-4.10%

+8.25%

$ 37.46M

$ 465.66K

347

Osmosis

OSMO

$ 0.04721

-0.37%

+8.84%

+3.39%

$ 37.43M

$ 2.13M

348

SSV Token

SSV

$ 2.267

+0.70%

+0.84%

+2.92%

$ 37.43M

$ 27.99K

349

$ 740.71

+0.06%

+0.61%

+2.49%

$ 37.31M

$ 85.82

350

Manta Network

MANTA

$ 0.07801

+0.50%

-5.17%

-8.76%

$ 37.19M

$ 774.39K

351

Zest Protocol

ZEST

$ 0.2559

-1.21%

-1.12%

-5.27%

$ 37.16M

$ 656.72K

352

AnkrNetwork

ANKR

$ 0.003697

+0.46%

-3.62%

-6.67%

$ 37.06M

$ 17.19M

353

CELO

$ 0.06112

+1.19%

-2.65%

-1.13%

$ 36.90M

$ 918.95K

354

Degen

DEGEN

$ 0.0016031

0.00%

+7.03%

+0.29%

$ 36.72M

$ 50.56M

355

$ 306.12

+0.90%

+1.64%

+11.19%

$ 36.70M

$ 556.35

356

UMA

$ 0.4047

+0.90%

-2.88%

+0.25%

$ 36.66M

$ 144.18K

357

Mask Network

MASK

$ 0.3585

+1.20%

-3.50%

-0.57%

$ 36.36M

$ 155.64K

358

Terra

LUNA

$ 0.05097

+0.22%

-2.46%

-2.20%

$ 36.29M

$ 1.58M

359

ZEROBASE

ZBT

$ 0.1293

+1.24%

-5.06%

+4.50%

$ 35.82M

$ 1.37M

360

Avantis

AVNT

$ 0.1083

+0.46%

-2.67%

-1.08%

$ 35.48M

$ 926.46K

361

Propy

PRO

$ 0.3529

-0.08%

+1.76%

+13.62%

$ 35.29M

$ 256.45K

362

Zora

ZORA

$ 0.007819

+0.41%

-3.11%

-3.68%

$ 35.21M

$ 9.20M

363

Spacecoin

SPACE

$ 0.00663

-0.15%

-12.40%

-8.09%

$ 34.80M

$ 36.18M

364

Waves

WAVES

$ 0.2684

-0.11%

-2.77%

-4.48%

$ 34.62M

$ 213.73K

365

WorldMobileToken

WMTX

$ 0.04038

-0.02%

-0.25%

-0.49%

$ 34.49M

$ 1.38M

366

StatusNetwork

SNT

$ 0.00716

0.00%

-3.90%

-4.79%

$ 34.41M

$ 6.96M

367

Irys

IRYS

$ 0.01698

+0.18%

-2.89%

-0.98%

$ 34.28M

$ 4.35M

368

BSquared Network

B2

$ 0.51887

+1.25%

+4.81%

+16.09%

$ 34.22M

$ 205.80K

369

Memecoin

MEME

$ 0.0005353

+0.54%

-10.25%

-4.77%

$ 34.20M

$ 169.82M

370

$ 34.69

0.00%

+8.04%

+29.93%

$ 33.97M

$ 3.01K

371

Talus

US

$ 0.01518

+0.46%

-4.75%

+18.24%

$ 33.95M

$ 8.02M

372

VANA

$ 1.126

+0.90%

-2.26%

+0.36%

$ 33.87M

$ 65.05K

373

TerraClassicUSD

USTC

$ 0.005902

+0.27%

-4.61%

-2.49%

$ 33.01M

$ 16.95M

374

Gensyn

AI

$ 0.0249

-0.24%

-1.25%

-3.26%

$ 32.90M

$ 5.45M

375

ME

$ 0.0616

+1.44%

-3.05%

-4.77%

$ 32.72M

$ 1.03M

376

Espresso

ESP

$ 0.06227

-0.10%

-6.73%

-18.07%

$ 32.60M

$ 1.15M

377

McDonald s xStock

MCDX

$ 284.52

-0.04%

-1.84%

-2.51%

$ 32.37M

$ 183.43

378

Particle Network

PARTI

$ 0.05967

-0.05%

-1.40%

-1.69%

$ 32.33M

$ 1.16M

379

Core DAO

CORE

$ 0.026

+0.81%

-2.66%

-11.08%

$ 32.21M

$ 4.82M

380

cat in a dogs world

MEW

$ 0.0003584

+0.59%

-3.36%

-3.64%

$ 31.98M

$ 150.86M

381

USDP

$ 1.0005

-0.01%

-0.03%

0.00%

$ 31.97M

$ 58.67K

382

STORJ

$ 0.07464

+0.67%

-4.09%

-4.35%

$ 31.81M

$ 763.78K

383

UPCX

UPC

$ 0.2393

+2.20%

+1.72%

+18.03%

$ 31.69M

$ 16.94M

384

Wojak

WOJAK

$ 0.00000009216

+2.03%

+34.71%

+83.32%

$ 31.63M

$ 4.00T

385

Phala

PHA

$ 0.03714

-0.55%

-0.26%

+2.17%

$ 31.63M

$ 3.42M

386

Dogelon Mars

ELON

$ 0.00000003168

-0.09%

-3.42%

+4.32%

$ 31.62M

$ 2.61T

387

HashKey Platform

HSK

$ 0.08979

+0.04%

+0.83%

-1.05%

$ 31.01M

$ 693.47K

388

DEAPcoin

DEP

$ 0.0010324

-0.15%

-0.18%

-3.69%

$ 30.88M

$ 76.03M

389

MEET48

IDOL

$ 0.02971

+0.68%

+1.48%

+1.10%

$ 30.81M

$ 2.51M

390

Starpower

STAR

$ 0.1667

-0.42%

+1.66%

+10.42%

$ 30.76M

$ 13.15M

391

CASPER

CSPR

$ 0.001962

-1.79%

-8.72%

-10.43%

$ 30.72M

$ 31.27M

392

Rocket Pool

RPL

$ 1.331

+0.30%

-3.89%

-4.23%

$ 30.08M

$ 40.76K

393

BOOK OF MEME

BOME

$ 0.0004327

+0.72%

-3.20%

-1.38%

$ 30.00M

$ 132.17M

394

Solayer

LAYER

$ 0.06507

+0.75%

-5.50%

-3.82%

$ 29.87M

$ 1.01M

395

PlaysOut

PLAY

$ 0.03755

-1.27%

-2.30%

+1.10%

$ 29.81M

$ 14.38M

396

OpenGradient

OPG

$ 0.1558

-0.70%

+3.11%

-4.06%

$ 29.64M

$ 3.06M

397

Unipoly Coin

UNP

$ 0.13244

-0.14%

-2.83%

-3.28%

$ 29.10M

$ 971.26K

398

Arkham

ARKM

$ 0.12807

+0.93%

-3.14%

+3.88%

$ 29.05M

$ 632.40K

399

WIKI CAT

WKC

$ 0.00000005449

-0.20%

-1.38%

-5.93%

$ 28.82M

$ 1.08T

400

SwftCoin

SWFTC

$ 0.002875

+0.03%

-3.19%

-3.45%

$ 28.79M

$ 19.30M

401

Bancor

BNT

$ 0.2663

+0.60%

-2.99%

-3.02%

$ 28.70M

$ 309.99K

402

Momentum

MMT

$ 0.1397

+0.21%

-2.10%

+15.04%

$ 28.57M

$ 360.82K

403

OLAXBT

AIO

$ 0.11993

+1.21%

+4.71%

-12.04%

$ 28.45M

$ 1.65M

404

Gravity

G

$ 0.002603

+0.42%

-3.57%

-4.45%

$ 28.37M

$ 24.90M

405

iExec RLC

RLC

$ 0.3224

+0.62%

-4.10%

-8.52%

$ 28.31M

$ 155.74K

406

TornadoCash

TORN

$ 5.35

+0.11%

-1.48%

-1.05%

$ 28.27M

$ 10.03K

407

IoTeX Network

IOTX

$ 0.002981

-0.03%

-4.45%

-12.14%

$ 28.21M

$ 17.34M

408

Uquid

UQC

$ 2.816

0.00%

-0.11%

+0.54%

$ 28.16M

$ 3.42K

409

Synapse

SYN

$ 0.12371

+0.56%

+33.99%

+289.80%

$ 28.04M

$ 12.21M

410

Across Protocol

ACX

$ 0.03996

-0.38%

-3.31%

-6.50%

$ 27.97M

$ 1.45M

411

ConstitutionDAO

PEOPLE

$ 0.005504

+0.80%

-2.73%

+1.13%

$ 27.97M

$ 11.64M

412

Catizen

CATI

$ 0.06102

+0.03%

+0.66%

+4.64%

$ 27.74M

$ 1.20M

413

Hyperlane

HYPER

$ 0.08037

-0.07%

+4.49%

+13.80%

$ 27.69M

$ 1.01M

414

Yei Finance

CLO

$ 0.21202

+2.38%

-1.74%

+51.94%

$ 27.63M

$ 1.83M

415

First Neiro on ETH

NEIROCTO

$ 0.00006502

+0.99%

-2.64%

-5.95%

$ 27.51M

$ 984.21M

416

SHX

$ 0.004742

-0.32%

-7.63%

+7.89%

$ 27.49M

$ 38.64M

417

Somnia

SOMI

$ 0.1119

+0.99%

+0.27%

+1.35%

$ 27.41M

$ 704.78K

418

Chia Network

XCH

$ 1.901

-0.37%

-6.28%

-5.16%

$ 27.31M

$ 36.24K

419

B3 Base

B3

$ 0.000587

-0.34%

-6.38%

+7.12%

$ 27.26M

$ 99.82M

420

SNEK

$ 0.0003528

-0.88%

-5.35%

-9.06%

$ 26.98M

$ 149.32M

421

COTI

$ 0.009278

+0.11%

-4.36%

-7.00%

$ 26.87M

$ 6.14M

422

HIVE

$ 0.04811

+0.44%

-3.79%

-4.54%

$ 26.70M

$ 1.65M

423

deBridge

DBR

$ 0.01397

-0.14%

-2.53%

-11.09%

$ 26.70M

$ 3.93M

424

$ 59.1

+0.68%

-4.45%

-3.28%

$ 26.64M

$ 5.28K

425

Renzo

REZ

$ 0.003097

+0.23%

-5.53%

-3.03%

$ 26.58M

$ 30.57M

426

Giggle Fund

GIGGLE

$ 26.52

+1.10%

-4.50%

-3.43%

$ 26.42M

$ 5.24K

427

Merlin Chain

MERL

$ 0.02053

+0.49%

-3.18%

+1.52%

$ 26.41M

$ 2.85M

428

Victoria VR

VR

$ 0.001584

-0.06%

+0.26%

+3.09%

$ 26.34M

$ 216.32M

429

IOSToken

IOST

$ 0.000768

+0.40%

-3.69%

-5.98%

$ 26.18M

$ 82.41M

430

FUNToken

FUNTOKEN

$ 0.0024032

-0.13%

-4.24%

+4.91%

$ 25.90M

$ 35.91M

431

BounceToken

AUCTION

$ 3.703

+0.60%

-1.88%

-1.17%

$ 25.71M

$ 16.34K

432

Autonomi

AUTONOMI

$ 0.07512

+0.35%

+6.56%

+8.95%

$ 25.70M

$ 2.00M

433

$ 366.76

+0.24%

+0.56%

+1.33%

$ 25.46M

$ 190.89

434

BounceBit

BB

$ 0.02163

+1.11%

-2.81%

-1.58%

$ 25.34M

$ 2.56M

435

$ 398.99

+0.14%

-0.08%

-1.49%

$ 25.11M

$ 409.37

436

SKALE

SKL

$ 0.004001

+0.88%

-4.41%

-6.87%

$ 24.94M

$ 15.15M

437

GIGACHAD

GIGA

$ 0.0027

-0.37%

-5.30%

-2.19%

$ 24.93M

$ 3.81M

438

Pundi X

PUNDIX

$ 0.09592

+1.32%

-3.62%

-5.55%

$ 24.82M

$ 572.95K

439

ETHW

$ 0.2285

+0.70%

-3.61%

-3.09%

$ 24.72M

$ 253.36K

440

CyberConnect

CYBER

$ 0.3488

+0.92%

-2.50%

+1.77%

$ 24.63M

$ 215.22K

441

KLK Foundation

KLK

$ 0.2448

0.00%

-1.49%

+0.12%

$ 24.48M

$ 156.54K

442

Kyber Network

KNC

$ 0.1164

+0.52%

-3.31%

-3.63%

$ 24.46M

$ 458.05K

443

Euler Finance

EUL

$ 1.0036

+0.08%

-8.20%

+10.67%

$ 24.20M

$ 70.48K

444

STEPN

$ 0.007735

+0.94%

-4.12%

-8.33%

$ 24.12M

$ 7.09M

445

INFINIT

IN

$ 0.06924

+0.88%

-3.82%

-7.83%

$ 24.10M

$ 2.84M

446

Wootrade Network

WOO

$ 0.01269

+0.47%

-4.29%

-4.43%

$ 24.04M

$ 4.69M

447

OKZOO

AIOT

$ 0.07727

-0.19%

+2.98%

+29.60%

$ 23.80M

$ 1.93M

448

CARV

$ 0.03931

+0.10%

-5.41%

-4.69%

$ 23.77M

$ 1.36M

449

Infinity Ground

AIN

$ 0.078

+1.38%

+0.45%

-19.55%

$ 23.73M

$ 1.06M

450

Illuvium

ILV

$ 3.175

+0.72%

-3.96%

-4.53%

$ 23.51M

$ 19.00K

451

Anoma

XAN

$ 0.009247

+0.55%

-10.60%

+6.95%

$ 23.50M

$ 8.38M

452

STEEM

$ 0.04243

+0.45%

-4.20%

-4.72%

$ 23.33M

$ 2.16M

453

FRAX

$ 0.2608

+0.46%

-4.95%

-6.81%

$ 23.19M

$ 364.71K

454

Metis

METIS

$ 3.065

+0.46%

-2.96%

+20.23%

$ 23.11M

$ 25.48K

455

CORN

$ 0.04326

+0.02%

-2.17%

-1.61%

$ 22.75M

$ 5.79M

456

API3

$ 0.2604

+0.88%

-2.49%

+1.66%

$ 22.72M

$ 250.57K

457

Rekt

REKTCOIN

$ 0.0000000805

0.00%

-3.82%

-5.85%

$ 22.69M

$ 64.72B

458

ARK

$ 0.114

+0.09%

-4.04%

-6.01%

$ 22.50M

$ 457.22K

459

Based

BASED

$ 0.09259

+4.03%

+17.19%

+38.30%

$ 22.43M

$ 8.64M

460

Bonfida

FIDA

$ 0.02205

+0.13%

-8.32%

-4.34%

$ 22.07M

$ 3.06M

461

EDU Coin

EDU

$ 0.02811

+0.64%

-2.17%

-1.67%

$ 21.95M

$ 2.17M

462

BICONOMY

BICO

$ 0.02234

-1.58%

+9.90%

+15.19%

$ 21.77M

$ 2.89M

463

Aixbt

AIXBT

$ 0.02153

+0.79%

-4.70%

-10.14%

$ 21.68M

$ 4.42M

464

Smart Blockchain

SMART

$ 0.003206

+0.09%

-8.99%

-25.91%

$ 21.63M

$ 60.13M

465

Ontology Gas

ONG

$ 0.04569

+0.66%

-3.64%

-5.34%

$ 21.62M

$ 1.37M

466

Clearpool

CPOOL

$ 0.02196

-0.40%

-5.66%

-8.77%

$ 21.61M

$ 2.83M

467

RateX

RTX

$ 1.1732

+0.07%

+1.06%

+36.94%

$ 21.52M

$ 53.73K

468

Sign

SIGN

$ 0.009217

+0.32%

+0.91%

+8.85%

$ 21.52M

$ 6.31M

469

Token Pocket

TPT

$ 0.006108

-0.11%

-1.77%

-2.92%

$ 21.33M

$ 9.37M

470

Big Time

BIGTIME

$ 0.008515

+0.92%

-2.85%

-5.24%

$ 21.19M

$ 6.37M

471

Spell Token

SPELL

$ 0.0001232

-0.16%

-6.58%

+0.32%

$ 21.18M

$ 479.47M

472

Sentism

SENTIS

$ 0.10848

-0.41%

+1.05%

+12.98%

$ 21.17M

$ 2.01M

473

IQ

$ 0.0007948

-0.64%

-5.17%

-1.30%

$ 20.95M

$ 79.10M

474

Nosana

NOS

$ 0.29136

-0.98%

-8.44%

-10.49%

$ 20.92M

$ 298.24K

475

Harmony

ONE

$ 0.001397

+0.36%

-3.92%

-7.42%

$ 20.91M

$ 36.90M

476

Symbol

XYM

$ 0.003193

0.00%

+0.06%

+4.89%

$ 20.83M

$ 16.95M

477

ROGIN.AI

ROG

$ 0.3089

-0.03%

+0.06%

-2.31%

$ 20.71M

$ 18.08K

478

Flux

FLUX

$ 0.04942

+0.67%

-4.21%

-5.24%

$ 20.41M

$ 1.27M

479

Prom

PROM

$ 1.1141

-0.08%

-6.50%

+2.20%

$ 20.39M

$ 52.29K

480

DOGS

$ 0.00003891

+0.28%

-6.32%

-10.85%

$ 20.13M

$ 1.71B

481

Lista DAO

LISTA

$ 0.04868

+0.91%

-4.89%

-6.96%

$ 19.97M

$ 1.19M

482

Zentry

ZENT

$ 0.002487

+0.04%

-1.27%

-4.67%

$ 19.94M

$ 22.15M

483

SATS

$ 0.00000000931

+0.54%

-3.11%

-4.47%

$ 19.72M

$ 5.67T

484

$ 88.87

0.00%

-0.48%

+0.38%

$ 19.72M

$ 635.16

485

dKargo

DKA

$ 0.003926

-0.10%

-3.89%

-6.61%

$ 19.65M

$ 13.33M

486

CoinDepo

COINDEPO

$ 0.07784

-0.01%

+0.17%

+1.06%

$ 19.48M

$ 3.02M

487

Yield Guild Games

YGG

$ 0.02536

+0.75%

-1.69%

+0.12%

$ 19.48M

$ 2.89M

488

Public Masterpiece

PMT

$ 0.10548

+0.12%

-0.09%

-0.51%

$ 19.35M

$ 1.49M

489

Sapien

SAPIEN

$ 0.07686

+0.40%

-5.35%

-4.94%

$ 19.35M

$ 921.07K

490

WAX

WAXP

$ 0.004189

+0.79%

-3.80%

-9.27%

$ 19.34M

$ 14.25M

491

CertiK

CTK

$ 0.1192

+0.33%

-4.31%

-6.40%

$ 19.22M

$ 442.82K

492

SCRT

$ 0.05586

+0.52%

-4.11%

-6.32%

$ 19.21M

$ 1.08M

493

Nil Token

NIL

$ 0.04054

+0.97%

-2.37%

+4.73%

$ 19.08M

$ 3.00M

494

$ 0.196

0.00%

-6.03%

-4.20%

$ 18.90M

$ 391.00K

495

WINK

WIN

$ 0.0000189

-0.05%

+6.93%

$ 18.85M

$ 2.61B

496

Cobak Token

CBK

$ 0.1859

+0.32%

-2.98%

-6.59%

$ 18.58M

$ 285.77K

497

Pocket Network

POKT

$ 0.007899

0.00%

-3.40%

-8.31%

$ 18.48M

$ 270.97K

498

WalletConnect

WCT

$ 0.04662

+2.97%

-2.88%

-1.16%

$ 18.48M

$ 2.77M

499

Loopring

LRC

$ 0.01343

+1.35%

+0.75%

-0.15%

$ 18.45M

$ 4.14M

500

ChainGPT

CGPT

$ 0.019676

+0.61%

-5.59%

-6.02%

$ 18.44M

$ 4.29M

501

KAIO

$ 0.02694

+1.54%

-1.85%

-13.02%

$ 18.39M

$ 2.51M

502

Blast

BLAST

$ 0.0002897

-0.48%

-6.46%

-9.77%

$ 18.29M

$ 184.03M

503

$ 0.02575

0.00%

-0.62%

-3.03%

$ 18.27M

$ 2.11M

504

Lumia

LUMIA

$ 0.1032

+0.97%

+1.87%

+15.75%

$ 17.99M

$ 646.33K

505

USUAL

$ 0.009692

+1.23%

-3.13%

-7.69%

$ 17.93M

$ 5.33M

506

Storepay Fintech

SPCFIN

$ 0.000257

-0.71%

-1.86%

-1.82%

$ 17.91M

$ 210.97M

507

Freysa

FAI

$ 0.002185

-0.78%

-6.38%

+1.74%

$ 17.67M

$ 24.95M

508

Pixels

PIXEL

$ 0.005187

+0.60%

-4.97%

-5.95%

$ 17.65M

$ 11.97M

509

Smooth Love Potion

SLP

$ 0.0004832

+0.79%

-3.61%

-4.24%

$ 17.65M

$ 116.25M

510

GameBuild

GAME2

$ 0.00091

0.00%

-2.03%

-5.26%

$ 17.65M

$ 5.85M

511

Epic Chain

EPIC

$ 0.5039

+0.48%

-26.38%

-9.49%

$ 17.53M

$ 623.35K

512

Ergo

ERG

$ 0.211

-0.85%

-2.23%

-5.36%

$ 17.48M

$ 282.01K

513

Sonic SVM

SONIC

$ 0.02571

+0.63%

-4.56%

-6.57%

$ 17.25M

$ 2.09M

514

GCB TOKEN

GCB

$ 0.01433

0.00%

-0.62%

-1.04%

$ 17.22M

$ 359.29K

515

CETUS

$ 0.01795

+0.90%

-4.20%

-2.23%

$ 17.07M

$ 3.08M

516

Acurast

ACU

$ 0.07695

+0.73%

-7.65%

-1.35%

$ 17.01M

$ 729.02K

517

$ 134.63

+0.59%

+1.21%

+7.88%

$ 16.89M

$ 1.48K

518

STBL

$ 0.02387

+0.71%

-11.32%

-7.62%

$ 16.88M

$ 2.95M

519

Aevo

AEVO

$ 0.0183

+0.94%

-5.12%

-8.52%

$ 16.83M

$ 3.60M

520

$ 97.37

-0.15%

-2.53%

-0.89%

$ 16.57M

$ 1.41K

521

Infinex

INX

$ 0.008143

+0.09%

+0.96%

+7.45%

$ 16.40M

$ 8.13M

522

Celer Network

CELR

$ 0.002071

+0.63%

-3.60%

-5.05%

$ 16.29M

$ 25.33M

523

DODO

$ 0.01645

+3.50%

+3.63%

+7.26%

$ 16.26M

$ 3.79M

524

Apertum

APTM

$ 0.16217

-0.24%

+0.54%

-2.70%

$ 16.26M

$ 274.07K

525

Taiko

TAIKO

$ 0.0833

+0.24%

-2.91%

-2.22%

$ 16.25M

$ 600.21K

526

Power Protocol

POWER

$ 0.07528

-0.95%

-1.28%

-11.13%

$ 16.14M

$ 295.21K

527

Xai

XAI

$ 0.00771

+0.82%

-2.77%

-4.37%

$ 16.05M

$ 8.59M

528

SynFutures

F

$ 0.003699

+1.11%

-3.93%

-4.30%

$ 16.02M

$ 15.17M

529

MGO

$ 0.009941

+0.01%

-0.86%

-0.64%

$ 15.95M

$ 5.37M

530

Chintai Network

CHEX

$ 0.01278

+0.63%

-3.79%

-1.55%

$ 15.84M

$ 9.38M

531

Pippin

PIPPIN

$ 0.01558

+0.46%

-11.88%

-10.06%

$ 15.79M

$ 10.44M

532

Constellation

DAG

$ 0.005223

+1.89%

-15.28%

-19.65%

$ 15.77M

$ 16.64M

533

zkPass

ZKP

$ 0.0563

-0.24%

-2.22%

+3.50%

$ 15.77M

$ 1.26M

534

Edge

EDGE1

$ 0.062

-0.50%

-2.46%

-4.41%

$ 15.76M

$ 872.93K

535

Velodrome Finance

VELODROME

$ 0.01758

+1.24%

-3.75%

+22.45%

$ 15.72M

$ 3.24M

536

Animecoin

ANIME

$ 0.002815

+2.75%

-2.84%

-5.27%

$ 15.72M

$ 21.50M

537

QuarkChain

QKC

$ 0.002151

-0.14%

-3.39%

-12.32%

$ 15.67M

$ 23.83M

538

ABEY

$ 0.01488

0.00%

+0.61%

-3.69%

$ 15.55M

$ 778.28K

539

Moonriver

MOVR

$ 1.265

+0.32%

-5.57%

-4.79%

$ 15.50M

$ 44.04K

540

Titans Tap

TIT

$ 0.0005

0.00%

-1.38%

0.00%

$ 15.34M

$ 48.20K

541

Electroneum

ETN

$ 0.000846

+0.24%

-0.47%

$ 15.19M

$ 63.77M

542

tokenbot

CLANKER

$ 15.49

+0.20%

-1.61%

+8.30%

$ 15.06M

$ 4.27K

543

NYM

$ 0.01799

+0.06%

-3.23%

-1.10%

$ 15.02M

$ 3.44M

544

MAGIC

$ 0.04441

+0.45%

-3.99%

-5.48%

$ 14.97M

$ 1.29M

545

Radix

XRD

$ 0.001107

+0.09%

+1.47%

-0.09%

$ 14.85M

$ 56.84M

546

Boundless

ZKC

$ 0.04874

+1.26%

-4.68%

+0.84%

$ 14.83M

$ 1.61M

547

KernelDAO

KERNEL

$ 0.05171

-6.45%

-2.19%

+6.74%

$ 14.83M

$ 1.22M

548

Quilibrium

WQUIL

$ 0.0164

-0.06%

+16.03%

+0.74%

$ 14.76M

$ 421.70K

549

CHR

$ 0.01504

+0.67%

-3.82%

-3.14%

$ 14.73M

$ 4.13M

550

FLock.io

FLOCK

$ 0.03815

+0.16%

-4.81%

-11.00%

$ 14.71M

$ 472.89K

551

Orderly Network

ORDER

$ 0.0374

+1.08%

-3.84%

-7.16%

$ 14.65M

$ 1.37M

552

SaucerSwap

SAUCE

$ 0.01607

0.00%

-1.71%

+0.31%

$ 14.57M

$ 166.31K

553

$ 101.63

+0.01%

+0.14%

+0.39%

$ 14.38M

$ 591.82

554

Mira

MIRA

$ 0.04769

+1.36%

-9.19%

-8.73%

$ 14.37M

$ 1.96M

555

MetaMUI

MMUI

$ 0.0328

+273.75%

-10.48%

-8.28%

$ 14.24M

$ 539.44K

556

Unicorn Fart Dust

UFD

$ 0.014185

+0.25%

-4.01%

+15.70%

$ 14.17M

$ 4.29M

557

HP

$ 0.010215

+0.06%

-0.66%

-4.12%

$ 14.14M

$ 6.33M

558

PONKE

$ 0.02536

-0.08%

-3.13%

-0.66%

$ 14.12M

$ 2.29M

559

AVA

$ 0.189

+0.63%

-4.79%

-0.31%

$ 13.98M

$ 325.00K

560

Heima

HEI

$ 0.13551

+12.03%

+64.30%

+51.75%

$ 13.93M

$ 3.46M

561

Mey Network

MEY

$ 0.04901

-0.47%

-1.51%

-2.14%

$ 13.93M

$ 635.24K

562

GUNZ

GUN

$ 0.005848

-0.12%

-10.67%

-1.99%

$ 13.92M

$ 17.61M

563

Tensor

TNSR

$ 0.0283

+0.50%

-3.56%

-4.25%

$ 13.84M

$ 2.10M

564

ERA

$ 0.09069

+1.15%

-4.02%

-10.15%

$ 13.58M

$ 567.91K

565

Lagrange

LA

$ 0.07027

+0.41%

-6.03%

-2.76%

$ 13.58M

$ 762.84K

566

Coin98

C98

$ 0.01345

+0.22%

-2.87%

-8.77%

$ 13.52M

$ 3.78M

567

$ 79.02

+0.19%

-0.53%

-2.82%

$ 13.51M

$ 765.81

568

HumidiFi

WET

$ 0.05839

+0.19%

-5.25%

+0.79%

$ 13.49M

$ 1.10M

569

JOE

$ 0.02934

+0.65%

-5.00%

-6.06%

$ 13.46M

$ 1.94M

570

Portal

PORTAL

$ 0.015986

+2.98%

-3.92%

+17.39%

$ 13.43M

$ 24.77M

571

Opinion

OPN

$ 0.07506

+0.42%

-2.74%

-12.69%

$ 13.36M

$ 1.32M

572

AVAIL

$ 0.003446

-0.09%

-0.78%

+1.12%

$ 13.34M

$ 14.14M

573

FIRO

$ 0.7101

-0.06%

-3.65%

-8.71%

$ 13.34M

$ 101.80K

574

KishuInu

KISHU

$ 0.0000000001429

-2.15%

+0.47%

+10.21%

$ 13.34M

$ 409.67T

575

Marlin POND

POND

$ 0.001618

+0.12%

-4.99%

-8.33%

$ 13.31M

$ 35.49M

576

Bert

BERT

$ 0.013866

-1.21%

-6.80%

-1.05%

$ 13.27M

$ 5.57M

577

Gains Network

GNS

$ 0.5646

-0.28%

-2.39%

-3.49%

$ 13.25M

$ 96.36K

578

Goatseus Maximus

GOAT

$ 0.01315

+0.76%

-3.72%

-2.29%

$ 13.20M

$ 4.50M

579

Moviebloc

MBL

$ 0.0006805

-0.24%

-4.00%

-6.54%

$ 13.20M

$ 78.25M

580

FAR Labs

FAR

$ 0.002726

-0.04%

-3.20%

-2.78%

$ 13.17M

$ 8.57M

581

Atlético de Madrid

ATM

$ 1.5644

-1.23%

+22.92%

+54.36%

$ 13.17M

$ 44.03K

582

Codatta

XNY

$ 0.005215

+0.61%

-2.52%

-13.04%

$ 13.15M

$ 13.95M

583

$ 296.97

+0.26%

-0.63%

+1.64%

$ 13.15M

$ 211.73

584

$ 17.89

0.00%

-0.45%

+8.36%

$ 12.96M

$ 3.68K

585

AO

$ 1.954

-0.10%

-0.81%

+1.93%

$ 12.95M

$ 29.12K

586

Bless

BLESS

$ 0.006488

-0.03%

+0.14%

+28.77%

$ 12.94M

$ 28.23M

587

Citrea

CTR

$ 0.01062

+1.61%

-6.69%

-15.50%

$ 12.89M

$ 9.32M

588

Radicle

RAD

$ 0.2166

-0.46%

-2.84%

-3.49%

$ 12.74M

$ 278.68K

589

Diamante

DIAM

$ 0.006368

0.00%

-1.20%

-4.63%

$ 12.61M

$ 8.37M

590

$ 79.27

-0.08%

-1.71%

+0.19%

$ 12.59M

$ 762.22

591

HARRY

$ 0.01262

-0.16%

+0.08%

+4.58%

$ 12.55M

$ 4.43M

592

ARPA

$ 0.008204

+2.04%

-1.55%

-2.20%

$ 12.49M

$ 6.62M

593

Newton Protocol

NEWT

$ 0.05137

+1.89%

-1.66%

-1.82%

$ 12.48M

$ 1.62M

594

Katana Network

KAT

$ 0.005355

+0.09%

-7.18%

-13.70%

$ 12.44M

$ 20.33M

595

MAPO

$ 0.0015507

-8.93%

+103.97%

+118.36%

$ 12.40M

$ 45.61M

596

$ 164.94

+0.09%

+0.27%

+0.87%

$ 12.39M

$ 337.32

597

Ambire Wallet

WALLET

$ 0.01704

+0.18%

-0.99%

+13.52%

$ 12.37M

$ 3.56M

598

Fluent

BLEND

$ 0.06154

-3.47%

+4.41%

+0.75%

$ 12.35M

$ 1.27M

599

ALI

$ 0.001347

+0.67%

+3.14%

-3.51%

$ 12.28M

$ 2.50M

600

VENOM

$ 0.01225

-0.08%

-0.16%

-1.12%

$ 12.26M

$ 5.30M

601

EVAA Protocol

EVAA

$ 0.673

+2.08%

-2.44%

+76.16%

$ 12.19M

$ 484.06K

602

Osaka Protocol

OSAK

$ 0.00000001673

-1.81%

-2.81%

-8.05%

$ 12.19M

$ 448.36B

603

HeyElsa

ELSA

$ 0.04711

+0.68%

-2.71%

+0.47%

$ 12.11M

$ 1.23M

604

Orochi Network

ON

$ 0.0826

+0.05%

-7.83%

+10.31%

$ 12.04M

$ 680.81K

605

OG

$ 2.537

+0.04%

-2.34%

-5.34%

$ 12.01M

$ 29.80K

606

Adventure Gold

AGLD

$ 0.1544

+0.97%

-6.05%

-13.81%

$ 12.01M

$ 329.19K

607

$ 433.4

+0.03%

-1.33%

+12.03%

$ 12.01M

$ 195.30

608

Superform

SUPERFORM

$ 0.0614

-0.24%

-1.05%

-2.21%

$ 11.95M

$ 1.19M

609

Energy Web

EWT

$ 0.3996

+0.30%

+6.04%

+23.88%

$ 11.93M

$ 98.79K

610

INIT

$ 0.05946

+1.18%

-3.06%

-0.31%

$ 11.90M

$ 1.26M

611

Aura

AURASOL

$ 0.012212

-0.04%

-2.44%

-11.60%

$ 11.80M

$ 4.98M

612

Vine Coin

VINE

$ 0.01174

0.00%

-5.38%

-5.53%

$ 11.79M

$ 10.07M

613

CZ S DOG

BROCCOLI

$ 0.01188

+0.17%

-5.58%

-9.69%

$ 11.63M

$ 6.57M

614

AITECH Cloud Network

ACN

$ 0.006466

-0.35%

-2.80%

-8.73%

$ 11.54M

$ 38.17M

615

$ 112.14

-0.46%

-6.50%

-10.05%

$ 11.50M

$ 1.63K

616

Delysium

AGI

$ 0.005724

-0.68%

+1.53%

+6.82%

$ 11.47M

$ 11.05M

617

Doodles

DOOD

$ 0.001464

+0.62%

-3.87%

-7.22%

$ 11.43M

$ 40.54M

618

Banana Gun

BANANA

$ 2.836

+0.57%

-4.01%

-4.62%

$ 11.41M

$ 22.36K

619

$ 0.00467

0.00%

-3.59%

+10.92%

$ 11.34M

$ 2.33M

620

Gods Unchained

GODS

$ 0.02616

0.00%

-4.56%

+1.87%

$ 11.34M

$ 2.14M

621

Sleepless AI

SLEEPLESSAI

$ 0.02031

+0.05%

-3.65%

-9.56%

$ 11.32M

$ 2.66M

622

$ 461.53

+0.61%

+3.82%

+7.73%

$ 11.27M

$ 145.35

623

PEP

$ 0.0001106

0.00%

-2.15%

-4.21%

$ 11.23M

$ 15.56M

624

$ 112.08

-0.06%

+0.13%

-0.33%

$ 11.22M

$ 489.32

625

Space and Time

SXT

$ 0.007981

+1.24%

-0.84%

-4.68%

$ 11.22M

$ 10.56M

626

$ 383.55

-0.07%

-0.17%

-2.01%

$ 11.21M

$ 197.04

627

Origin

OGN

$ 0.01672

+0.66%

-4.38%

-4.05%

$ 11.18M

$ 3.17M

628

$ 106.82

+0.18%

-0.13%

+1.74%

$ 11.16M

$ 541.43

629

$ 0.0059

+0.17%

-1.25%

-0.17%

$ 11.15M

$ 9.44M

630

Boba

BOBA

$ 0.02235

+0.09%

-1.85%

-0.85%

$ 11.00M

$ 2.43M

631

$ 533.25

-0.08%

+1.24%

+4.16%

$ 10.98M

$ 128.86

632

Stakestone

STO

$ 0.04833

+0.50%

-4.90%

-8.88%

$ 10.94M

$ 1.55M

633

AI COMPANIONS

AIC

$ 0.014267

-3.49%

-13.80%

-31.54%

$ 10.76M

$ 3.71M

634

Prompt

PROMPT

$ 0.02287

+0.48%

-4.40%

-5.61%

$ 10.65M

$ 2.26M

635

WSPN

WUSD

$ 0.9966

0.00%

-0.16%

+0.38%

$ 10.64M

$ 60.99K

636

Test

TST

$ 0.011072

+0.62%

-0.92%

-33.68%

$ 10.62M

$ 5.83M

637

Limitless

LMTS

$ 0.08016

-0.28%

+0.63%

-6.34%

$ 10.59M

$ 709.29K

638

AS Roma

ASR

$ 1.1899

-3.27%

+10.66%

+17.23%

$ 10.59M

$ 59.05K

639

SOPH

$ 0.005271

+0.91%

-1.65%

-10.47%

$ 10.59M

$ 10.81M

640

IX Swap

IXS

$ 0.0589

-0.17%

-4.08%

-2.49%

$ 10.58M

$ 938.69K

641

$ 87.13

-0.02%

+1.36%

+3.76%

$ 10.52M

$ 831.97

642

Simons Cat

CAT

$ 0.000001383

+0.43%

-7.28%

-8.38%

$ 10.50M

$ 48.93B

643

UCN

$ 209.42

-0.06%

-2.77%

-2.07%

$ 10.46M

$ 369.21

644

Moonbeam

GLMR

$ 0.008821

-0.11%

-4.22%

-6.97%

$ 10.41M

$ 6.67M

645

Dolomite

DOLO

$ 0.02347

+0.34%

-3.96%

-8.08%

$ 10.40M

$ 2.40M

646

NetX

NETX

$ 0.4461

+0.22%

+9.41%

+17.41%

$ 10.32M

$ 205.01K

647

MUBARAK

$ 0.010234

+0.85%

-4.56%

-6.09%

$ 10.31M

$ 8.53M

648

SuperRare

RARE

$ 0.01242

+0.32%

-4.37%

-3.71%

$ 10.29M

$ 4.08M

649

mCoin

MCOIN

$ 0.05798

-0.10%

+0.03%

-6.02%

$ 10.25M

$ 697.28K

650

CMC 20 Index DTF

CMC20

$ 126.31

0.00%

-3.67%

-1.24%

$ 10.25M

$ 3.89

651

MWX AI

MWXT

$ 0.06181

-1.36%

+2.56%

-2.62%

$ 10.24M

$ 4.55M

652

AriaAI

ARIA

$ 0.02915

+0.95%

-5.06%

-4.11%

$ 10.18M

$ 2.25M

653

Redbelly Network

RBNT

$ 0.003848

-0.05%

-0.55%

+4.96%

$ 10.15M

$ 16.26M

654

BONE SHIBASWAP

BONE

$ 0.04425

-0.70%

-5.63%

-2.22%

$ 10.14M

$ 1.65M

655

Recall

RECALL

$ 0.03171

+0.79%

-10.07%

-8.73%

$ 10.10M

$ 1.80M

656

READY

$ 0.011451

+10.73%

-15.53%

-30.93%

$ 10.09M

$ 897.21K

657

Ninja Squad Token

NST

$ 1.171

+0.09%

-2.74%

-5.64%

$ 10.08M

$ 72.36K

658

Abelian

ABEL

$ 0.08982

+1.45%

+1.26%

+10.32%

$ 10.07M

$ 236.26K

659

QUAI

$ 0.0127

-0.77%

+7.35%

-8.34%

$ 10.06M

$ 9.65M

660

My Neighbor Alice

ALICE

$ 0.10035

+0.44%

-4.41%

-5.50%

$ 10.02M

$ 641.62K

661

USAT

$ 1

+0.01%

+0.02%

+0.04%

$ 10.00M

$ 55.60K

662

Drift Protocol

DRIFT

$ 0.01612

+0.68%

-5.25%

-0.85%

$ 9.94M

$ 3.62M

663

Santos FC Fan Token

SANTOS

$ 0.6085

-0.08%

-3.73%

-2.94%

$ 9.89M

$ 103.61K

664

Hamster Kombat

HMSTR

$ 0.0001547

-0.39%

-7.86%

-20.75%

$ 9.88M

$ 644.54M

665

Maverick Protocol

MAV

$ 0.01051

+1.43%

+0.95%

-0.28%

$ 9.86M

$ 6.01M

666

AdvertisingTimeTrace

ATT

$ 0.0783

0.00%

-0.26%

-1.89%

$ 9.75M

$ 1.16M

667

Stader

SD

$ 0.137

-0.29%

-2.14%

-1.22%

$ 9.71M

$ 408.09K

668

MyShell Token

SHELL

$ 0.02408

+2.47%

-5.79%

-7.21%

$ 9.46M

$ 2.77M

669

yieldbasis

YB

$ 0.07714

+1.30%

-6.81%

-13.74%

$ 9.45M

$ 766.84K

670

Everlyn AI

LYN

$ 0.0366

+0.05%

+0.35%

+4.59%

$ 9.43M

$ 2.79M

671

Bella

BEL

$ 0.11467

+12.14%

+24.29%

+40.95%

$ 9.43M

$ 1.48M

672

WilderWorld

WILD

$ 0.0187

-0.05%

-2.34%

-4.00%

$ 9.37M

$ 3.12M

673

$ 492.58

+0.26%

-0.36%

+0.77%

$ 9.35M

$ 113.11

674

TARS Protocol

TAI

$ 0.01033

-0.10%

-5.74%

-15.25%

$ 9.23M

$ 5.65M

675

FirmaChain

FCT2

$ 0.00768

0.00%

-5.88%

-8.45%

$ 9.14M

$ 874.28K

676

Dymension

DYM

$ 0.01658

+0.60%

-5.70%

-0.83%

$ 9.10M

$ 3.75M

677

Fartboy

FARTBOY

$ 0.009072

-6.68%

-13.65%

-17.43%

$ 9.05M

$ 7.34M

678

The AI Prophecy

ACT

$ 0.009681

+0.78%

+5.95%

-6.99%

$ 9.04M

$ 7.36M

679

Paris Saint-Germain

PSG

$ 0.5521

-1.76%

+1.30%

+0.55%

$ 8.92M

$ 138.81K

680

BENQI

$ 0.001233

0.00%

-5.79%

-10.43%

$ 8.90M

$ 44.89M

681

heyAura

ADX

$ 0.0597

-0.17%

-4.17%

+5.29%

$ 8.83M

$ 88.09K

682

Eesee

ESE

$ 0.009319

-1.78%

+4.83%

-14.55%

$ 8.82M

$ 4.09M

683

Tutorial

TUT

$ 0.010429

+1.61%

+0.83%

-3.08%

$ 8.69M

$ 7.15M

684

XION

$ 0.1205

0.00%

-12.28%

+0.33%

$ 8.60M

$ 244.14K

685

swarms

SWARMS

$ 0.00835

+2.63%

+15.81%

+23.82%

$ 8.53M

$ 16.39M

686

Hivemapper

HONEY

$ 0.00149

-2.01%

-5.81%

-5.19%

$ 8.53M

$ 33.61M

687

Toko Token

TKO

$ 0.05005

+0.32%

-2.94%

-1.91%

$ 8.52M

$ 1.07M

688

ELA

$ 0.3655

+0.38%

-0.98%

+0.69%

$ 8.44M

$ 5.29K

689

4

$ 0.008372

+1.16%

-0.88%

-5.74%

$ 8.43M

$ 16.45M

690

Bubblemaps

BMT

$ 0.01237

+0.81%

-2.97%

-4.75%

$ 8.41M

$ 4.79M

691

$ 2,183.67

-0.01%

+6.75%

+10.18%

$ 8.41M

$ 39.07

692

Puffer

PUFFER

$ 0.0171

-0.57%

-7.49%

+21.83%

$ 8.37M

$ 3.08M

693

Griffain.com

GRIFFAIN

$ 0.008303

+0.89%

-5.27%

-1.96%

$ 8.32M

$ 8.71M

694

THENA

THE

$ 0.06185

-0.30%

-6.90%

-8.73%

$ 8.26M

$ 875.31K

695

FIGHT

$ 0.003996

+1.16%

-4.26%

+16.07%

$ 8.25M

$ 19.90M

696

X Empire

XEMPIRE

$ 0.0000118

+0.25%

-2.86%

-1.00%

$ 8.19M

$ 4.55B

697

Just a chill guy

CHILLGUY

$ 0.008112

+0.41%

-5.13%

-8.05%

$ 8.15M

$ 7.66M

698

Hashflow

HFT

$ 0.009759

+1.09%

-4.16%

-6.77%

$ 8.14M

$ 5.42M

699

SquidGrow

SQGROW

$ 0.008111

+0.02%

+5.92%

-7.39%

$ 8.12M

$ 1.65M

700

Rizenet Token

RIZE

$ 0.004128

-1.13%

-9.33%

+137.96%

$ 8.08M

$ 35.57M

701

$ 71.93

+1.00%

+1.61%

+5.94%

$ 8.04M

$ 854.38

702

Forta

FORT

$ 0.01261

0.00%

-6.14%

-2.34%

$ 7.96M

$ 4.27M

703

Agoras

AGRS

$ 0.2679

-1.08%

-4.45%

-3.76%

$ 7.96M

$ 17.27K

704

Vulcan Forged PYR

PYR

$ 0.1738

+0.06%

-5.14%

-5.19%

$ 7.89M

$ 314.59K

705

Fusionist

ACE

$ 0.07788

+0.57%

-5.58%

-9.58%

$ 7.88M

$ 658.81K

706

Supra

SUPRA

$ 0.0002726

+0.75%

-6.51%

-10.26%

$ 7.79M

$ 287.20M

707

LUKSO

LYX

$ 0.2514

+0.83%

+13.07%

+28.69%

$ 7.77M

$ 349.23K

708

MARBLEX

MBX

$ 0.02783

0.00%

-5.06%

-0.64%

$ 7.73M

$ 2.08M

709

VANRY

$ 0.003215

+0.56%

-4.80%

-6.43%

$ 7.67M

$ 21.27M

710

Autonolas

OLAS

$ 0.0342

0.00%

-2.29%

+31.03%

$ 7.64M

$ 1.50M

711

$ 81.93

+0.11%

+1.12%

+5.41%

$ 7.59M

$ 790.70

712

Layer3

L3

$ 0.006106

+0.31%

-4.23%

-6.94%

$ 7.55M

$ 9.42M

713

ANyONe Protocol

ANYONE

$ 0.077

-2.66%

-9.53%

-4.35%

$ 7.50M

$ 86.41K

714

SmarDex

SDEX

$ 0.000764

-0.39%

-0.13%

-6.95%

$ 7.48M

$ 68.96M

715

Haedal Protocol

HAEDAL

$ 0.01753

+0.69%

-6.12%

-6.96%

$ 7.44M

$ 3.25M

716

Vow

VOW

$ 0.02079

+0.24%

-1.00%

-5.69%

$ 7.44M

$ 2.98M

717

$ 184.64

+0.06%

-0.69%

-0.01%

$ 7.42M

$ 409.51

718

AKEDO

AKE

$ 0.0003229

+1.25%

-8.24%

+20.01%

$ 7.41M

$ 227.17M

719

SYMM

$ 0.0443

+1.83%

+3.96%

-1.11%

$ 7.37M

$ 118.28K

720

Peercoin

PPC

$ 0.2425

0.00%

-1.10%

+6.92%

$ 7.34M

$ 157.47K

721

Sweat Economy

SWEAT

$ 0.000861

-0.42%

+5.56%

+1.23%

$ 7.26M

$ 65.39M

722

DeAgentAI

AIA

$ 0.05549

+0.34%

-4.02%

+0.13%

$ 7.22M

$ 2.39M

723

Bitrise

BRISE

$ 0.00000001821

-0.55%

-4.96%

-6.76%

$ 7.21M

$ 3.07T

724

AlpineF1TeamFanToken

ALPINE

$ 0.3341

0.00%

-1.66%

-2.88%

$ 7.20M

$ 173.28K

725

Access Protocol

ACS

$ 0.000139

+1.02%

-2.88%

-1.77%

$ 7.11M

$ 403.73M

726

FC Barcelona FT

BAR

$ 0.2833

-0.50%

-1.41%

-4.17%

$ 7.09M

$ 189.37K

727

Resistance Dog

REDO

$ 0.0712

-0.87%

+1.80%

+0.47%

$ 7.08M

$ 898.47K

728

$ 163.64

-0.45%

-3.13%

+1.58%

$ 7.03M

$ 404.90

729

Alephium

ALPH

$ 0.0524

+0.27%

+5.82%

+65.20%

$ 7.03M

$ 1.56M

730

$ 179.3

+0.52%

-7.63%

+8.64%

$ 6.97M

$ 6.40K

731

Orchid

OXT

$ 0.006908

+0.14%

+0.76%

-2.38%

$ 6.92M

$ 7.92M

732

Phoenix

PHNIX

$ 0.000012897

+0.16%

-9.25%

-5.85%

$ 6.85M

$ 9.65B

733

balancer

BAL

$ 0.098

+1.35%

-3.17%

-6.86%

$ 6.82M

$ 565.10K

734

Hydranet

HDN

$ 0.03624

+0.06%

-1.36%

-5.86%

$ 6.80M

$ 1.68M

735

Apu Apustaja

APU

$ 0.00002013

-1.61%

-7.07%

+0.05%

$ 6.79M

$ 155.35M

736

BugsCoin

BGSC

$ 0.0007278

-3.74%

+3.18%

-1.03%

$ 6.77M

$ 82.12M

737

$ 408.19

+0.24%

+1.10%

+6.58%

$ 6.77M

$ 173.84

738

BadgerDAO

BADGER

$ 0.349

+0.09%

-1.58%

-1.47%

$ 6.72M

$ 162.08K

739

AUKI

$ 0.005342

-2.84%

+0.64%

-4.28%

$ 6.71M

$ 1.85M

740

$ 242.97

+0.60%

+1.66%

+2.30%

$ 6.66M

$ 264.04

741

DAO Maker

DAO

$ 0.03158

-0.03%

-5.11%

+2.68%

$ 6.65M

$ 1.75M

742

Cookie DAO

COOKIE

$ 0.00858

+1.22%

-3.52%

-6.29%

$ 6.64M

$ 6.56M

743

StablR Euro

EURR

$ 0.5583

0.00%

+0.11%

-1.57%

$ 6.63M

$ 18.98

744

$ 0.007114

+0.42%

-1.81%

-1.14%

$ 6.62M

$ 8.57M

745

$ 579.8

-0.12%

+0.24%

+0.69%

$ 6.61M

$ 106.41

746

Polkastarter

POLS

$ 0.06496

-0.02%

-3.61%

-6.55%

$ 6.60M

$ 861.75K

747

ORIGYN

OGY

$ 0.0008376

+0.27%

-2.49%

-1.52%

$ 6.58M

$ 41.91M

748

OmiseGo

OMG

$ 0.04779

-1.30%

-6.40%

-5.61%

$ 6.58M

$ 1.17M

749

Gitcoin

GTC

$ 0.07398

+0.73%

-4.95%

-4.86%

$ 6.55M

$ 816.14K

750

Alien Worlds Trilium

TLM

$ 0.00098

+1.43%

-2.98%

-14.35%

$ 6.52M

$ 67.36M

751

FC Porto Fan Token

PORTO

$ 0.5009

-0.14%

-4.61%

-10.09%

$ 6.50M

$ 111.48K

752

ELYSIA

EL

$ 0.001324

-0.53%

-2.79%

-3.43%

$ 6.47M

$ 129.00M

753

TOWNS

$ 0.002097

+1.10%

-4.51%

$ 6.46M

$ 33.64M

754

Alltoscan

ATS

$ 0.08618

-0.53%

-2.25%

-3.25%

$ 6.44M

$ 2.12M

755

MANSORY

MNSRY

$ 0.007143

+0.56%

-2.43%

+2.85%

$ 6.43M

$ 4.47M

756

Heroes of Mavia

MAVIA

$ 0.02539

+0.39%

-4.97%

-6.61%

$ 6.29M

$ 2.97M

757

Nimiq

NIM

$ 0.000441

0.00%

-11.98%

$ 6.24M

$ 28.47M

758

Brickken

BKN

$ 0.07654

+0.07%

-6.48%

-7.96%

$ 6.24M

$ 1.48M

759

Niza

NIZA

$ 0.003875

-0.41%

-0.31%

-1.18%

$ 6.22M

$ 9.84M

760

Zircuit

ZRC

$ 0.001052

-0.57%

-4.54%

-2.41%

$ 6.16M

$ 51.18M

761

ELIZAOS

$ 0.0006638

-0.23%

-15.86%

-7.81%

$ 6.16M

$ 259.29M

762

Paal AI

PAAL

$ 0.006111

+0.64%

-5.50%

-13.06%

$ 6.11M

$ 9.59M

763

Resolv

RESOLV

$ 0.01478

+1.02%

-10.14%

-11.64%

$ 6.05M

$ 6.29M

764

HOPR Token

HOPR

$ 0.01763

-0.56%

-5.09%

-11.45%

$ 6.04M

$ 6.68M

765

LimeWire

LMWR

$ 0.01316

-0.61%

-1.65%

-1.05%

$ 6.01M

$ 4.28M

766

Sport.Fun

FUN

$ 0.03345

-0.97%

-3.77%

-17.53%

$ 6.00M

$ 2.19M

767

PepeCoin

PEPECOIN

$ 0.05599

+0.11%

-5.95%

-12.39%

$ 5.99M

$ 1.10M

768

Destra Network

DSYNC

$ 0.006127

+0.15%

-4.26%

-7.85%

$ 5.99M

$ 12.24M

769

NUMINE

NUMI

$ 0.01839

-2.34%

+2.05%

-5.54%

$ 5.96M

$ 3.59M

770

Scroll

SCR

$ 0.03106

+0.81%

-4.53%

-6.79%

$ 5.92M

$ 2.32M

771

XMAQUINA

DEUS

$ 0.02886

0.00%

+0.10%

-14.81%

$ 5.83M

$ 2.30M

772

Daddy Tate

DADDY

$ 0.009838

+1.28%

+8.64%

+20.72%

$ 5.77M

$ 6.20M

773

S.S. Lazio Fan Token

LAZIO

$ 0.4309

-1.16%

-3.43%

-7.87%

$ 5.71M

$ 122.88K

774

MORI COIN

MORI

$ 0.007066

+0.07%

-5.07%

-10.72%

$ 5.65M

$ 8.96M

775

Polyhedra Network

ZKJ

$ 0.007596

-1.07%

-2.04%

+3.05%

$ 5.65M

$ 8.45M

776

Upland

SPARKLET

$ 0.02106

0.00%

+0.29%

+5.36%

$ 5.62M

$ 2.79M

777

GST

$ 0.001167

+2.28%

+2.64%

+4.57%

$ 5.62M

$ 47.02M

778

Fuel

FUEL

$ 0.00067

0.00%

-4.29%

$ 5.57M

$ 1.32M

779

CRETA

$ 0.001904

-0.16%

+0.53%

+0.37%

$ 5.57M

$ 5.43M

780

Pitbull

PIT

$ 0.0000000001368

-0.15%

-3.96%

-4.03%

$ 5.45M

$ 410.77T

781

NAVI Protocol

NAVX

$ 0.006689

+0.21%

-0.45%

-5.19%

$ 5.45M

$ 8.29M

782

Juventus

JUV

$ 0.3481

-1.05%

-0.20%

-0.82%

$ 5.45M

$ 167.10K

783

Radio Caca

RACA

$ 0.00001321

+0.08%

-2.66%

-5.24%

$ 5.43M

$ 4.22B

784

Goldfinch

GFI

$ 0.06226

+0.34%

-4.11%

-38.29%

$ 5.41M

$ 1.11M

785

Sperax

SPA

$ 0.002623

+0.77%

-2.70%

+1.59%

$ 5.38M

$ 20.93M

786

SIX

$ 0.00631

+0.16%

-0.63%

+4.29%

$ 5.38M

$ 16.25M

787

$ 218.08

-0.08%

-0.73%

-0.39%

$ 5.38M

$ 287.51

788

OpenVPP

OVPP

$ 0.006621

+0.11%

-7.36%

-3.51%

$ 5.36M

$ 58.31M

789

LandWolf

LWOLF

$ 0.000005924

+0.03%

-2.82%

+0.02%

$ 5.35M

$ 6.91B

790

SAGA

$ 0.01309

+0.69%

-2.08%

+3.46%

$ 5.32M

$ 6.95M

791

COQ INU

COQ

$ 0.00000007591

-1.95%

-9.06%

-33.76%

$ 5.30M

$ 749.11B

792

Bluefin

BLUE

$ 0.01055

-0.75%

-4.76%

-10.70%

$ 5.29M

$ 4.95M

793

Manchester City Fan

CITY

$ 0.3896

-0.31%

-1.19%

-3.34%

$ 5.28M

$ 143.40K

794

Ava AI

AVAAI

$ 0.005213

+1.07%

-7.19%

+2.23%

$ 5.28M

$ 10.59M

795

Hemi

HEMI

$ 0.005382

+0.33%

-5.86%

-10.65%

$ 5.28M

$ 15.23M

796

RHEA

$ 0.01349

+0.14%

-4.91%

-3.75%

$ 5.26M

$ 4.09M

797

Quickswap

QUICK

$ 0.00698

-2.79%

-4.75%

-10.72%

$ 5.25M

$ 8.00M

798

MindNetwork FHE

FHE

$ 0.02013

+0.57%

-5.57%

-5.99%

$ 5.24M

$ 8.02M

799

unstable coin

USDUC

$ 0.005207

-0.55%

+3.20%

+34.00%

$ 5.22M

$ 11.11M

800

Realio

RIO

$ 0.03283

-1.06%

-3.49%

-19.45%

$ 5.21M

$ 1.55M

801

Minswap

MIN

$ 0.002965

+0.20%

-4.14%

-8.89%

$ 5.13M

$ 8.35M

802

OORT

$ 0.00658

+0.92%

-0.45%

-4.78%

$ 5.12M

$ 8.04M

803

Kryll

KRL

$ 0.1284

0.00%

-0.16%

+0.16%

$ 5.12M

$ 22.02K

804

Kekius Maximus

KEKIUS

$ 0.005105

+0.08%

+4.28%

+23.93%

$ 5.12M

$ 16.52M

805

Koma Inu

KOMA

$ 0.00823

+2.17%

-4.61%

+31.83%

$ 5.12M

$ 3.04M

806

Hey Anon

ANON

$ 0.3677

-0.05%

-2.93%

+7.35%

$ 5.10M

$ 146.48K

807

Klever

KLV

$ 0.0005707

+0.68%

+1.72%

+1.58%

$ 5.10M

$ 96.43M

808

Mitosis

MITO

$ 0.02551

-0.27%

-6.34%

+48.79%

$ 5.08M

$ 3.25M

809

Messier

M87

$ 0.00000576

+0.17%

-4.66%

+0.53%

$ 5.07M

$ 4.26B

810

$ 232.33

+0.72%

+4.74%

+8.12%

$ 4.97M

$ 348.23

811

Giant Mammoth

GMMT

$ 0.002364

-0.21%

-1.34%

-4.56%

$ 4.97M

$ 4.18M

812

Partisia Blockchain

MPC

$ 0.01053

0.00%

+1.15%

-27.76%

$ 4.91M

$ 132.80K

813

New Kind of Network

NKN

$ 0.006111

-0.33%

+8.30%

+8.88%

$ 4.90M

$ 10.72M

814

Viction

VIC

$ 0.03865

+0.81%

+1.74%

+14.14%

$ 4.89M

$ 3.54M

815

pumpBTC

PUMPBTC

$ 0.009683

+0.71%

-5.83%

+4.20%

$ 4.88M

$ 5.52M

816

Telos

TLOS

$ 0.010838

-0.73%

-2.74%

+1.86%

$ 4.88M

$ 5.14M

817

Pangolin

PNG

$ 0.02073

-0.48%

-6.92%

-9.20%

$ 4.85M

$ 2.55M

818

Mamo

MAMO

$ 0.008204

+0.15%

-2.73%

-3.93%

$ 4.81M

$ 6.78M

819

Broccoli

BROCCOLIF3B

$ 0.004759

-0.46%

-5.11%

-0.66%

$ 4.81M

$ 21.04M

820

Lava Network

LAVA

$ 0.01801

+0.78%

-0.49%

-0.98%

$ 4.80M

$ 2.64M

821

$ 0.02814

+0.21%

-6.36%

-40.52%

$ 4.80M

$ 176.37K

822

$ 107.26

-0.21%

-0.20%

+15.55%

$ 4.78M

$ 950.32

823

$ 1,094.32

+0.08%

-1.82%

-4.27%

$ 4.76M

$ 55.00

824

Open Loot

OL

$ 0.005976

+0.89%

-2.61%

-2.09%

$ 4.75M

$ 9.19M

825

World of Dypians

WOD

$ 0.00893

-0.55%

-16.73%

-21.06%

$ 4.73M

$ 9.34M

826

Solv Protocol

SOLV

$ 0.003157

+0.47%

-3.68%

-4.60%

$ 4.73M

$ 17.36M

827

SUNDOG

$ 0.00478

-1.87%

-3.48%

-0.21%

$ 4.71M

$ 452.70K

828

Andy

ANDYETH

$ 0.000004697

+0.02%

-3.81%

-5.82%

$ 4.70M

$ 11.76B

829

Milady Meme Coin

LADYS

$ 0.000000006355

0.00%

+0.09%

+7.42%

$ 4.69M

$ 9.09T

830

Trustswap

TRUSTSWAP

$ 0.04652

+0.06%

-2.14%

-2.57%

$ 4.65M

$ 136.48K

831

Soil

SOIL

$ 0.0664

+0.08%

+1.37%

$ 4.62M

$ 587.13K

832

Nomina

NOM

$ 0.001555

+0.63%

-6.32%

-4.28%

$ 4.60M

$ 41.58M

833

$ 1.392

-0.64%

-3.33%

-5.81%

$ 4.56M

$ 40.35K

834

DOGINME

$ 0.00006756

-0.34%

-1.19%

-1.92%

$ 4.56M

$ 833.70M

835

NFPrompt

NFP

$ 0.007656

+0.90%

-1.32%

+1.95%

$ 4.52M

$ 8.28M

836

Covalent X Token

CXT

$ 0.004693

+0.02%

-0.45%

-3.82%

$ 4.52M

$ 12.09M

837

Neon EVM

NEON

$ 0.01886

+0.53%

0.00%

-8.75%

$ 4.52M

$ 3.19M

838

GamerCoin

GHX

$ 0.006947

+1.27%

-3.50%

-1.79%

$ 4.50M

$ 13.42M

839

Bitlight Labs

LIGHT

$ 0.1019

+0.29%

-5.74%

-2.27%

$ 4.46M

$ 789.55K

840

BULLA

$ 0.004414

+0.32%

-5.90%

-4.46%

$ 4.44M

$ 19.54M

841

FWOG

$ 0.004509

+0.80%

-4.45%

-1.80%

$ 4.42M

$ 18.13M

842

Parcl

PRCL

$ 0.00966

+37.89%

+37.53%

+34.39%

$ 4.37M

$ 5.07M

843

Decentrawood

DEOD

$ 0.009271

-0.17%

-1.85%

+8.35%

$ 4.30M

$ 15.59M

844

Propchain

PROPC

$ 0.09837

-0.02%

-0.93%

+4.20%

$ 4.27M

$ 464.80K

845

Avalon

AVL

$ 0.02652

-3.58%

-10.05%

-5.29%

$ 4.22M

$ 1.96M

846

PlatON

LAT

$ 0.0006085

+0.41%

-4.64%

-1.42%

$ 4.22M

$ 87.68M

847

PIVX

$ 0.04309

-0.18%

-1.61%

-14.81%

$ 4.22M

$ 1.59M

848

AC Milan Fan Token

ACM

$ 0.3022

-1.09%

+0.06%

+1.88%

$ 4.21M

$ 185.76K

849

Keyboard Cat

KEYCAT

$ 0.0004126

+0.34%

-1.99%

+0.61%

$ 4.14M

$ 132.54M

850

Solana Name Service

SNS

$ 0.000919

-0.13%

-1.14%

+10.10%

$ 4.14M

$ 58.10M

851

ZEPHYR

ZEPH

$ 0.3695

+0.88%

+4.07%

+24.28%

$ 4.13M

$ 151.20K

852

Oraichain

ORAI

$ 0.2983

-0.13%

-3.18%

-4.33%

$ 4.12M

$ 207.54K

853

Argentine Football

ARG

$ 0.2172

+0.32%

+2.63%

-32.91%

$ 4.08M

$ 320.26K

854

Nobody Sausage

NOBODY

$ 0.004395

-0.46%

-8.32%

-5.86%

$ 4.07M

$ 13.01M

855

Highstreet

HIGH

$ 0.04036

+11.02%

-5.46%

-16.66%

$ 4.06M

$ 3.66M

856

Swell Network

SWELL

$ 0.0008303

-1.51%

-3.71%

+10.83%

$ 4.03M

$ 66.69M

857

$ 520.65

+0.61%

-3.40%

-4.81%

$ 4.01M

$ 116.93

858

Asteroid

ASTEROID1

$ 0.004006

+4.81%

-6.10%

+17.01%

$ 3.99M

$ 32.28M

859

PepeFork

PORK

$ 0.00000000956

+3.61%

-10.53%

-9.95%

$ 3.98M

$ 5.49T

860

MECCA

MEA

$ 0.002449

+0.08%

-0.24%

-6.89%

$ 3.97M

$ 20.32M

861

Altura

ALU

$ 0.00397

+0.15%

-2.55%

-7.80%

$ 3.93M

$ 11.24M

862

Lingo

LINGO

$ 0.008057

+0.02%

+10.82%

+11.74%

$ 3.92M

$ 7.12M

863

Harvest Finance

FARM

$ 5.769

+0.47%

+0.10%

+5.23%

$ 3.91M

$ 9.49K

864

daGama

DGMA

$ 0.03007

-0.17%

-0.10%

-0.27%

$ 3.90M

$ 4.07M

865

MINIMA

$ 0.00711

+0.43%

-2.91%

-10.71%

$ 3.87M

$ 5.13M

866

$ 52.05

+0.17%

-1.63%

-8.53%

$ 3.85M

$ 1.37K

867

PussFi

PUSS

$ 0.004313

+0.12%

-1.53%

-1.39%

$ 3.79M

$ 6.64M

868

Minutes Networ

MNTX

$ 0.04863

+0.06%

-0.53%

-5.58%

$ 3.79M

$ 411.02K

869

$ 1,922.37

+0.54%

-0.15%

+3.03%

$ 3.75M

$ 31.92

870

Bluzelle

BLZ

$ 0.007791

-0.01%

-1.58%

-5.29%

$ 3.72M

$ 7.57M

871

Arsenal Fan Token

AFC

$ 0.1645

+0.06%

0.00%

-2.02%

$ 3.70M

$ 367.16K

872

Portal To Bitcoin

PTB

$ 0.0005022

+1.30%

-8.30%

-4.51%

$ 3.70M

$ 106.42M

873

GAMESTOP

$ 0.00000895

0.00%

-2.08%

-8.39%

$ 3.68M

$ 2.40B

874

$ 80.85

-0.20%

-0.59%

-2.77%

$ 3.68M

$ 693.39

875

Lofi

LOFI

$ 0.00366

0.00%

-3.48%

-10.40%

$ 3.66M

$ 377.31K

876

Humans.ai

HEART

$ 0.0004688

+0.17%

-2.66%

-1.47%

$ 3.66M

$ 96.83M

877

BeatSwap

BTX

$ 0.016123

+0.01%

-0.81%

-3.01%

$ 3.62M

$ 3.51M

878

Jager Hunter

JAGER

$ 0.0000000002739

+0.55%

-0.69%

-8.51%

$ 3.62M

$ 206.22T

879

Rayls

RLS

$ 0.002395

+0.38%

-9.89%

-11.39%

$ 3.60M

$ 26.00M

880

OCTA

$ 0.08769

+0.74%

+0.21%

-4.90%

$ 3.59M

$ 1.27M

881

SuiNS

NS

$ 0.01183

-0.08%

-4.29%

-0.25%

$ 3.54M

$ 4.63M

882

SUKU

$ 0.00558

0.00%

-10.10%

-16.33%

$ 3.51M

$ 12.67M

883

NATIX Network

NATIX

$ 0.00008906

+1.37%

-4.36%

-0.95%

$ 3.51M

$ 28.06M

884

Tectum EmissionToken

TET

$ 0.3552

-2.16%

-6.78%

+2.55%

$ 3.51M

$ 13.16K

885

Suilend

SEND

$ 0.04973

0.00%

-0.04%

-0.08%

$ 3.51M

$ 976.41K

886

Star Atlas DAO

POLIS

$ 0.01018

0.00%

-3.60%

-6.69%

$ 3.50M

$ 1.98K

887

Ancient8

A8

$ 0.006358

+0.09%

-3.20%

-4.87%

$ 3.50M

$ 9.99M

888

Nodle

NODL

$ 0.0005709

+0.05%

+0.85%

-0.40%

$ 3.48M

$ 54.40M

889

$ 299.14

-0.01%

+1.49%

+1.03%

$ 3.47M

$ 193.46

890

PinLink

$ 0.03747

+4.17%

-2.12%

+3.28%

$ 3.41M

$ 2.36M

891

DeLorean

DMC

$ 0.0004917

-0.18%

-0.12%

+0.18%

$ 3.39M

$ 107.67M

892

Wen

WEN

$ 0.000004524

+0.24%

-4.87%

-2.55%

$ 3.34M

$ 12.56B

893

$ 101.07

-0.06%

-0.23%

+0.29%

$ 3.33M

$ 553.77

894

Nine Chronicles

WNCG

$ 0.005294

-0.55%

-0.02%

-23.61%

$ 3.32M

$ 4.89M

895

OneFootball Credits

OFC

$ 0.02026

+0.39%

-20.90%

-37.76%

$ 3.32M

$ 4.14M

896

$ 252.71

+0.16%

-6.05%

-9.15%

$ 3.29M

$ 278.50

897

Nakamoto Games

NAKA

$ 0.03372

-0.06%

-1.89%

-12.89%

$ 3.28M

$ 2.74M

898

DAR Open Network

D

$ 0.004381

+0.91%

-12.32%

-18.47%

$ 3.28M

$ 14.84M

899

$ 0.0004865

+0.54%

-2.36%

-9.36%

$ 3.28M

$ 95.83M

900

Gems

GEMS

$ 0.005451

+0.15%

-3.31%

+10.20%

$ 3.28M

$ 15.25M

901

Bellscoin

BELLS

$ 0.05319

+1.55%

+3.85%

+5.08%

$ 3.27M

$ 6.15K

902

ABBC Coin

ABBC

$ 0.003606

+5.35%

-8.78%

$ 3.26M

$ 28.14K

903

Rainbow

RNBW

$ 0.01546

+0.26%

-5.39%

+5.53%

$ 3.24M

$ 3.80M

904

PX

$ 0.0161

-0.60%

-2.94%

-4.07%

$ 3.22M

$ 198.55K

905

Hyperion

RION

$ 0.1696

0.00%

-3.09%

-4.50%

$ 3.22M

$ 343.55K

906

Alephim

ALEPH

$ 0.01286

-0.08%

-4.45%

-1.76%

$ 3.18M

$ 3.59M

907

$ 26.42

-0.08%

-2.90%

-4.42%

$ 3.15M

$ 2.12K

908

Electra Protocol

XEP

$ 0.0001709

-0.93%

+1.92%

-0.53%

$ 3.13M

$ 364.15M

909

Aavegotchi

GHST

$ 0.05906

-0.19%

-0.29%

-0.05%

$ 3.13M

$ 1.04M

910

$ 75.85

+0.09%

+0.28%

+0.66%

$ 3.09M

$ 726.82

911

Eclipse

ES

$ 0.02326

-1.27%

-8.56%

-21.58%

$ 3.09M

$ 2.28M

912

GME

$ 0.0004499

-0.40%

-9.26%

+5.40%

$ 3.09M

$ 121.92M

913

MarsDAO

MDAO

$ 0.043058

-0.27%

-1.59%

+19.99%

$ 3.08M

$ 338.68K

914

$ 120.99

+0.04%

+1.01%

-1.49%

$ 3.07M

$ 519.49

915

Cointel

COLS

$ 0.0039353

+0.33%

-0.30%

+0.21%

$ 3.02M

$ 13.86M

916

The White Whale

WHITEWHALE

$ 0.002911

-0.50%

-17.26%

-17.17%

$ 3.01M

$ 7.04M

917

STAT

$ 0.03383

0.00%

-4.19%

+4.51%

$ 3.01M

$ 2.57M

918

Major

MAJOR

$ 0.0359

-0.55%

+3.04%

+7.50%

$ 3.00M

$ 2.04M

919

AmpleforthGovernance

FORTH

$ 0.2172

-1.51%

+12.99%

+16.71%

$ 2.99M

$ 345.50K

920

PaLM AI

PALMAI

$ 0.0385

+0.26%

-1.28%

-5.85%

$ 2.98M

$ 37.13K

921

Karrat

KARRAT

$ 0.0036

0.00%

$ 2.98M

$ 15.58M

922

Dingocoin

DINGO

$ 0.00002594

-0.69%

+3.74%

-3.30%

$ 2.97M

$ 479.28M

923

Roam

ROAM

$ 0.008428

-1.72%

+0.01%

+29.18%

$ 2.96M

$ 7.43M

924

Star Atlas

ATLAS

$ 0.00012

-0.83%

-4.80%

-8.46%

$ 2.96M

$ 10.50M

925

BitShares

BTS

$ 0.0009886

-0.23%

-0.02%

+0.24%

$ 2.96M

$ 64.02M

926

$ 0.0016676

+0.37%

-2.17%

-0.20%

$ 2.94M

$ 29.03M

927

Forest Protocol

FOREST

$ 0.02567

0.00%

-2.74%

-13.06%

$ 2.94M

$ 2.10M

928

$ 128.51

+0.17%

-2.38%

-0.10%

$ 2.94M

$ 503.70

929

VARA

$ 0.0004899

-0.43%

-3.36%

-5.06%

$ 2.93M

$ 8.01M

930

Numbers Protocol

NUM

$ 0.003212

+0.34%

+5.15%

+0.06%

$ 2.91M

$ 17.92M

931

PUNDIAI

$ 0.4115

0.00%

-3.58%

-5.38%

$ 2.90M

$ 439.54

932

$ 107.6

+0.19%

+0.86%

-5.31%

$ 2.88M

$ 526.56

933

Cross The Ages

CTA

$ 0.00568

-0.17%

-3.70%

-5.30%

$ 2.86M

$ 39.24K

934

$ 154.01

-0.14%

+0.56%

+1.07%

$ 2.79M

$ 385.96

935

PeiPei

PEIPEI

$ 0.000000006561

-0.14%

-4.30%

+8.41%

$ 2.76M

$ 509.57B

936

PIBBLE

PIB

$ 0.000093

0.00%

-2.21%

-0.64%

$ 2.76M

$ 50.63M

937

$ 329.03

-0.41%

-2.80%

+1.28%

$ 2.75M

$ 177.50

938

MATH

$ 0.02371

0.00%

+0.59%

-6.51%

$ 2.71M

$ 2.29M

939

$ 285.53

-0.11%

-1.07%

-2.54%

$ 2.69M

$ 195.17

940

FEG Token

FEG

$ 0.00003102

0.00%

-2.18%

-2.30%

$ 2.68M

$ 1.13B

941

CultDAO

CULTDAO

$ 0.0000006182

-0.21%

-5.47%

-6.56%

$ 2.67M

$ 84.04B

942

Xterio

XTER

$ 0.01375

-0.22%

-7.70%

-27.15%

$ 2.66M

$ 5.57M

943

GAIB

$ 0.01306

-0.15%

-7.09%

-0.69%

$ 2.66M

$ 3.93M

944

NEXA

$ 0.0000004585

0.00%

+0.96%

+3.60%

$ 2.65M

$ 17.35B

945

InterMilanFanToken

INTER

$ 0.2109

-0.38%

-1.59%

-2.27%

$ 2.61M

$ 269.53K

946

Dimitra Token

DMTR

$ 0.005325

-1.04%

-5.18%

-11.99%

$ 2.60M

$ 10.50M

947

Arowana

ARW

$ 0.11301

-0.03%

-2.25%

-8.20%

$ 2.59M

$ 128.11K

948

League of Traders

LOT

$ 0.006407

-0.50%

-4.62%

-4.05%

$ 2.59M

$ 9.17M

949

BlackFort

BXN

$ 0.0005694

-0.16%

-3.12%

-5.12%

$ 2.55M

$ 95.07M

950

Coinweb

CWEB

$ 0.0010085

+0.02%

-0.01%

-9.17%

$ 2.48M

$ 53.93M

951

Axiome

AXM

$ 0.00255

-2.36%

-3.88%

-16.78%

$ 2.46M

$ 27.79M

952

TokenFi

TOKEN

$ 0.002467

+0.12%

-2.14%

-3.45%

$ 2.46M

$ 29.06M

953

$ 177.44

0.00%

-1.98%

-6.72%

$ 2.45M

$ 322.59

954

ChainSwap

CSWAP

$ 0.0026

0.00%

+1.80%

-4.62%

$ 2.40M

$ 11.89K

955

Marina Protocol

BAY

$ 0.012086

0.00%

-0.91%

+60.41%

$ 2.40M

$ 4.57M

956

The Official 67 Coin

67

$ 0.002405

-0.54%

-7.74%

-16.29%

$ 2.39M

$ 23.99M

957

$ 44.03

-0.39%

-1.48%

-2.01%

$ 2.39M

$ 1.53K

958

Orbiter Finance

OBT

$ 0.0004124

-0.60%

-10.11%

+21.53%

$ 2.37M

$ 190.79M

959

BRN Metaverse

BRN

$ 0.08445

-0.13%

+0.51%

+1.75%

$ 2.37M

$ 382.36K

960

$ 117.51

-0.15%

-0.91%

-2.46%

$ 2.36M

$ 498.86

961

PortugalNationalTeam

POR

$ 0.18

-1.10%

-2.65%

-38.67%

$ 2.34M

$ 413.37K

962

Mysterium

MYST

$ 0.1159

0.00%

-1.70%

+3.76%

$ 2.32M

$ 272.82K

963

DOWGE

DJI6930

$ 0.002322

+0.09%

-6.42%

-8.31%

$ 2.32M

$ 26.85M

964

swarm

BZZ

$ 0.04393

-0.05%

-2.72%

-14.00%

$ 2.31M

$ 1.25M

965

VFY

$ 0.006235

-0.08%

-1.56%

-1.03%

$ 2.30M

$ 8.91M

966

$ 146.79

+0.02%

+0.56%

-0.76%

$ 2.30M

$ 394.11

967

Allo

RWA

$ 0.001278

-0.16%

-1.31%

-2.52%

$ 2.30M

$ 39.44M

968

$ 60.06

+0.15%

-0.45%

-0.07%

$ 2.30M

$ 1.50K

969

Aventus

AVT

$ 0.3823

0.00%

-9.62%

-10.03%

$ 2.29M

$ 25.80K

970

$ 84.22

-0.51%

-4.28%

-0.14%

$ 2.29M

$ 742.68

971

Foxsy AI

FOXSY

$ 0.0019892

+0.99%

-3.03%

-2.89%

$ 2.28M

$ 70.33M

972

Theoriq

THQ

$ 0.01452

-0.81%

-0.88%

-4.69%

$ 2.25M

$ 3.96M

973

xMoney

XMN

$ 0.00224

-0.44%

-3.03%

-8.94%

$ 2.24M

$ 4.99M

974

Volt Inu V3

VOLT

$ 0.0000000404

0.00%

-3.12%

+0.25%

$ 2.21M

$ 41.84B

975

$ 111.29

-0.29%

+0.17%

-3.25%

$ 2.21M

$ 965.81

976

REALTOKEN

$ 0.0033

+0.36%

-5.80%

+3.34%

$ 2.20M

$ 3.66M

977

Symbiosis

SIS

$ 0.02241

-0.35%

+1.17%

-3.10%

$ 2.18M

$ 796.74K

978

Shido

SHIDO

$ 0.0001271

-0.16%

-5.77%

-5.56%

$ 2.18M

$ 749.36M

979

Gochujang Coin

GOCHU

$ 0.0000001916

+0.37%

-1.94%

-1.79%

$ 2.15M

$ 222.63B

980

Propbase

PROPS

$ 0.004381

-0.11%

-1.26%

+0.44%

$ 2.14M

$ 42.22M

981

PIRATE NATION

PIRATE

$ 0.002968

-0.23%

+10.72%

+3.22%

$ 2.14M

$ 14.82M

982

Warden

WARD

$ 0.008457

-2.30%

-7.08%

-12.31%

$ 2.12M

$ 16.45M

983

Coupon Assets

CA

$ 0.21808

+0.04%

+1.90%

-0.56%

$ 2.11M

$ 362.46K

984

Handy

HANDY

$ 0.0022233

+5.50%

-5.64%

-6.98%

$ 2.10M

$ 24.06M

985

$ 287.6

-0.09%

+1.71%

+2.39%

$ 2.10M

$ 239.15

986

Handshake

HNS

$ 0.003171

0.00%

-0.48%

+51.30%

$ 2.09M

$ 19.77K

987

CreatorBid

BID

$ 0.00547

+0.50%

-4.15%

-7.25%

$ 2.09M

$ 9.71M

988

GROK

$ 0.0003306

-1.87%

-5.73%

+23.98%

$ 2.09M

$ 182.83M

989

$ 475.29

+0.73%

-1.37%

-6.09%

$ 2.08M

$ 139.20

990

Trac Network

TNK

$ 0.13091

+0.76%

-7.10%

+0.02%

$ 2.07M

$ 512.59K

991

Myro

MYRO

$ 0.002144

+0.98%

-11.24%

-10.43%

$ 2.04M

$ 24.97M

992

Particl

PART

$ 0.1299

0.00%

-0.84%

+0.31%

$ 2.03M

$ 9.00

993

Reef

REEF

$ 0.00005496

-1.20%

-1.90%

-5.53%

$ 2.03M

$ 956.16M

994

$ 102.32

+0.01%

0.00%

-1.39%

$ 2.02M

$ 593.21

995

XFI

$ 0.02874

-0.31%

-1.54%

-5.03%

$ 2.02M

$ 637.08K

996

SLIMEX

$ 0.001171

-0.17%

-0.26%

-7.77%

$ 2.02M

$ 39.93M

997

AIDOGE

$ 0.000000000011634

-1.71%

-3.27%

-3.48%

$ 2.01M

$ 4,947.17T

998

$ 16.96

-0.18%

-1.40%

-9.17%

$ 1.98M

$ 3.34K

999

ArchLoot

AL

$ 0.002139

+0.14%

-2.02%

-3.35%

$ 1.97M

$ 8.13M

1000

Maneki

MANEKI

$ 0.0002206

-0.14%

-5.28%

+1.01%

$ 1.95M

$ 239.96M

1001

$ 0.002999

+0.37%

+0.23%

+24.03%

$ 1.94M

$ 6.05M

1002

TRUF.Network

TRUF

$ 0.00362

0.00%

-1.09%

0.00%

$ 1.93M

$ 13.71M

1003

Nietzschean Penguin

PENGUIN

$ 0.001918

-2.48%

-10.30%

-11.25%

$ 1.92M

$ 31.46M

1004

XSwap

XSWAP

$ 0.006453

0.00%

-0.72%

-0.49%

$ 1.92M

$ 98.44K

1005

GemHUB

GHUB

$ 0.003803

+0.26%

-1.67%

-3.31%

$ 1.92M

$ 20.07M

1006

Hooked Protocol

HOOK

$ 0.006438

+0.54%

-6.37%

-6.15%

$ 1.92M

$ 8.69M

1007

Syscoin

SYS

$ 0.002151

0.00%

-2.76%

+11.92%

$ 1.92M

$ 26.33M

1008

Scallop

SCA

$ 0.0117

0.00%

+0.85%

-6.30%

$ 1.91M

$ 119.16K

1009

HyperGPT

HGPT

$ 0.002025

+0.49%

-3.65%

-1.50%

$ 1.89M

$ 62.01M

1010

Zeus Network

ZEUS

$ 0.002012

-0.30%

-7.16%

-4.44%

$ 1.88M

$ 28.20M

1011

BEAM

$ 0.01243

+0.32%

-11.54%

-21.35%

$ 1.88M

$ 152.11K

1012

CEEK

$ 0.002333

-0.26%

-2.07%

-4.05%

$ 1.87M

$ 26.37M

1013

BILLION DOLLAR CAT

BDC

$ 0.001863

0.00%

+3.16%

+22.89%

$ 1.86M

$ 164.36K

1014

$ 1,072.77

-0.14%

-0.03%

+2.78%

$ 1.86M

$ 54.70

1015

Seraph

SERAPH

$ 0.005765

0.00%

+2.21%

+9.26%

$ 1.85M

$ 407.66K

1016

Streamflow

STREAM

$ 0.007586

-0.42%

-1.90%

+3.90%

$ 1.83M

$ 5.93M

1017

$ 1,102.07

-0.02%

-1.72%

+7.69%

$ 1.83M

$ 52.44

1018

Reservoir

DAM

$ 0.009074

-1.21%

-5.07%

-14.34%

$ 1.82M

$ 8.50M

1019

$ 327.53

-0.41%

-1.79%

+0.61%

$ 1.80M

$ 171.26

1020

Apple xStock

AAPLX

$ 296.01

+0.63%

+0.26%

+1.91%

$ 1.79M

$ 191.41

1021

OVR

$ 0.0346

+0.52%

-3.74%

+2.97%

$ 1.79M

$ 10.29M

1022

Mr. Miggles

MIGGLES

$ 0.001863

-1.27%

-6.99%

+1.53%

$ 1.78M

$ 29.48M

1023

Moodeng on Eth

MOODENGETH

$ 0.000004323

-0.05%

-3.29%

-2.81%

$ 1.78M

$ 15.20B

1024

KiboShib

KIBSHI

$ 0.000001781

-0.11%

-2.63%

-2.26%

$ 1.78M

$ 4.12B

1025

AllianceBlock Nexera

NXRA

$ 0.001677

0.00%

-12.52%

-10.80%

$ 1.75M

$ 1.27M

1026

TRWA

$ 0.0002504

-0.28%

-3.06%

+0.32%

$ 1.75M

$ 245.02M

1027

Botto

BOTTO

$ 0.03808

-0.08%

-3.00%

+0.03%

$ 1.74M

$ 1.44M

1028

iMe Lab

LIME

$ 0.002299

-0.22%

-0.73%

-1.83%

$ 1.74M

$ 7.21M

1029

Piggycell

PIGGY

$ 0.04073

-0.12%

-1.07%

-3.27%

$ 1.73M

$ 545.88K

1030

$ 358.89

+0.01%

-1.42%

+6.40%

$ 1.72M

$ 168.97

1031

TROLL

$ 0.000000001783

+0.11%

-1.71%

-0.78%

$ 1.71M

$ 33.37T

1032

$ 523.08

+0.40%

-0.03%

-0.57%

$ 1.70M

$ 107.94

1033

ShareToken

SHR

$ 0.0004637

+0.34%

-9.96%

+36.91%

$ 1.70M

$ 57.36M

1034

$ 172.5

-0.34%

+3.45%

+6.83%

$ 1.69M

$ 421.75

1035

VaderAI by Virtuals

VADER

$ 0.001687

+0.12%

-5.39%

-17.80%

$ 1.68M

$ 33.05M

1036

SwissCheese

SWCH

$ 0.03826

+0.16%

-4.29%

-10.50%

$ 1.68M

$ 792.22K

1037

StablR USD

USDR

$ 0.2381

0.00%

-21.26%

-13.73%

$ 1.67M

$ 3.55K

1038

Sudeng

HIPPO

$ 0.0001606

-0.66%

-2.54%

-1.90%

$ 1.65M

$ 342.05M

1039

XELIS

XEL

$ 0.306

-0.99%

-4.76%

-12.02%

$ 1.64M

$ 14.77K

1040

VOOI

$ 0.005207

+0.15%

+2.99%

+4.61%

$ 1.64M

$ 10.57M

1041

$ 30.71

0.00%

+7.06%

-1.10%

$ 1.63M

$ 2.37K

1042

Coral Protocol

CORAL

$ 0.000189

+0.16%

+0.48%

-10.28%

$ 1.62M

$ 760.93M

1043

HAROLD

$ 0.002046

+0.39%

-4.02%

+11.09%

$ 1.62M

$ 4.36M

1044

Holdstation

HOLDSTATION

$ 0.2037

0.00%

+0.25%

-0.24%

$ 1.61M

$ 67.26K

1045

Vexanium

VEX

$ 0.00219

0.00%

+9.94%

+38.87%

$ 1.61M

$ 25.47M

1046

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 59.38M

1047

GT Protocol

GTAI

$ 0.02288

-0.04%

-0.82%

-9.06%

$ 1.57M

$ 2.53M

1048

Nibiru Chain

NIBI

$ 0.001553

-0.19%

+0.85%

+2.18%

$ 1.56M

$ 162.15M

1049

AstraAI

ASTRAAI

$ 0.15566

-0.01%

-3.32%

-1.21%

$ 1.56M

$ 171.69K

1050

Bull

BULL

$ 0.001534

+2.31%

+15.52%

-13.47%

$ 1.55M

$ 42.51M

1051

Storm Trade

STORM

$ 0.00599

-0.02%

+1.57%

+2.74%

$ 1.54M

$ 8.70M

1052

Catcoin

CATCOIN

$ 0.00000000003074

0.00%

-6.82%

+3.54%

$ 1.54M

$ 33.49T

1053

BabyShark

BABYSHARK

$ 0.005934

-0.46%

-3.43%

-11.88%

$ 1.53M

$ 9.58M

1054

$ 0.00003146

-1.22%

-3.30%

+13.54%

$ 1.53M

$ 1.71B

1055

Polytrade

TRADE

$ 0.03689

-0.30%

-3.75%

-0.67%

$ 1.52M

$ 3.08M

1056

My Lovely Planet

MLC

$ 0.0142

+2.84%

-2.63%

+0.35%

$ 1.52M

$ 541.47K

1057

HAI

$ 0.001793

+0.22%

+4.78%

-9.06%

$ 1.50M

$ 24.83M

1058

HTR

$ 0.00288

-1.03%

-4.32%

-9.43%

$ 1.49M

$ 12.87M

1059

Housecoin

HOUSE

$ 0.0014741

+0.13%

-2.78%

+0.05%

$ 1.48M

$ 40.36M

1060

$ 45.9

+0.52%

+1.63%

+0.22%

$ 1.46M

$ 1.26K

1061

Hosky Token

HOSKY

$ 0.000000006376

0.00%

-4.98%

-18.63%

$ 1.45M

$ 87.33B

1062

Aleph Zero

AZERO

$ 0.005436

+0.33%

-1.79%

-12.97%

$ 1.45M

$ 10.88M

1063

$ 1,118.99

+0.08%

+0.12%

+4.42%

$ 1.44M

$ 52.32

1064

Ctomorrow Platform

CTP

$ 0.000877

+0.23%

+0.35%

-1.37%

$ 1.43M

$ 79.29M

1065

HashAI

HASHAI

$ 0.00001695

-0.06%

-2.48%

+7.22%

$ 1.43M

$ 3.27B

1066

GOAT Network

GOATED

$ 0.0136

-0.51%

-3.82%

$ 1.42M

$ 3.44M

1067

$ 408.91

0.00%

+0.33%

-0.18%

$ 1.41M

$ 140.74

1068

Laqira Protocol

LQR

$ 0.015944

+0.03%

+0.38%

-1.12%

$ 1.41M

$ 3.33M

1069

Sentio

ST

$ 0.02467

-1.43%

+7.51%

-13.63%

$ 1.39M

$ 2.62M

1070

XDB CHAIN

XDB

$ 0.0000812

-0.74%

-3.46%

-10.79%

$ 1.39M

$ 24.90M

1071

$ 231.34

-0.25%

-1.76%

-0.89%

$ 1.39M

$ 351.36

1072

EVDC Network

EVDC

$ 0.00002191

-0.41%

-0.46%

-2.16%

$ 1.38M

$ 2.48B

1073

$ 223.15

-0.37%

-1.85%

+2.20%

$ 1.37M

$ 298.46

1074

XL1

$ 0.000237

+0.04%

-3.77%

-8.80%

$ 1.36M

$ 25.60M

1075

Swarm Markets

SMT

$ 0.0148

+0.68%

+1.37%

-9.20%

$ 1.36M

$ 3.74M

1076

CUDIS

$ 0.005479

-0.62%

-2.70%

-6.48%

$ 1.35M

$ 9.69M

1077

Donotfomoew

MOEW

$ 0.0002173

+0.41%

-2.42%

+0.60%

$ 1.35M

$ 174.73M

1078

$ 112.42

-0.29%

-1.07%

-4.06%

$ 1.34M

$ 494.14

1079

Saros

SAROS

$ 0.0004022

-0.40%

-4.76%

-13.80%

$ 1.33M

$ 138.03M

1080

Fluence

FLT

$ 0.004556

+0.04%

-0.24%

+4.67%

$ 1.32M

$ 11.98M

1081

NODE

$ 0.009989

-1.17%

+18.63%

+3.87%

$ 1.31M

$ 8.39M

1082

$ 215.57

-0.21%

+0.35%

+8.71%

$ 1.31M

$ 313.67

1083

Perpetual Protocol

PERP

$ 0.01961

+1.77%

+2.24%

-0.96%

$ 1.29M

$ 3.12M

1084

MEZO

$ 0.01497

+0.47%

+1.69%

-0.86%

$ 1.29M

$ 4.21M

1085

$ 143.01

+0.32%

+1.07%

+8.74%

$ 1.27M

$ 390.31

1086

Dynex

DNX

$ 0.01176

+1.29%

-2.00%

-10.77%

$ 1.26M

$ 2.40M

1087

$ 83.62

-0.20%

-1.76%

-1.51%

$ 1.26M

$ 690.00

1088

DevvE

DEVVE

$ 0.01316

-2.90%

-1.06%

-55.62%

$ 1.26M

$ 8.42M

1089

DOGE

DOGEGOV

$ 0.001278

0.00%

-4.34%

-1.92%

$ 1.25M

$ 41.33M

1090

$ 89.63

+0.11%

-0.60%

+1.07%

$ 1.23M

$ 704.45

1091

$ 955.37

-0.79%

-1.07%

-2.67%

$ 1.23M

$ 73.87

1092

Radiant

RXD

$ 0.000078

0.00%

-4.94%

-3.75%

$ 1.22M

$ 652.68M

1093

Welf

WELF

$ 0.0974

-0.31%

-2.03%

+8.42%

$ 1.22M

$ 591.28K

1094

$ 334.47

-0.02%

+3.07%

+10.50%

$ 1.22M

$ 190.41

1095

XRP Healthcare

XRPH

$ 0.01721

+0.23%

+6.08%

+10.57%

$ 1.22M

$ 1.18M

1096

$ 9.289

+0.23%

-0.90%

-1.39%

$ 1.22M

$ 9.10K

1097

MCNCOIN

MCN

$ 0.102

-6.99%

-14.68%

-24.50%

$ 1.21M

$ 70.00K

1098

MemeFi

MEMEFI

$ 0.0001194

+0.34%

-3.08%

-4.62%

$ 1.20M

$ 458.89M

1099

Luckycoin

LKY

$ 0.06216

0.00%

-7.27%

-11.59%

$ 1.19M

$ 34.48K

1100

DeFinity Markets

DEFX

$ 0.007895

+0.30%

-4.41%

-2.79%

$ 1.18M

$ 2.39M

1101

XDAG

$ 0.0009132

+0.35%

-0.53%

-1.10%

$ 1.17M

$ 61.57M

1102

Mobox

MBOX

$ 0.002116

-0.47%

-32.23%

-54.51%

$ 1.17M

$ 63.17M

1103

Cypherium

CPH

$ 0.003065

-7.89%

+34.26%

+41.46%

$ 1.17M

$ 20.91M

1104

Areon Network

AREA

$ 0.00992

+0.92%

+7.36%

-6.50%

$ 1.17M

$ 1.13M

1105

New XAI gork

GORK

$ 0.0011733

+0.03%

-2.35%

+8.27%

$ 1.16M

$ 54.65M

1106

$ 60.72

-0.18%

+1.03%

+6.71%

$ 1.16M

$ 1.43K

1107

Reality Metaverse

RMV

$ 0.00472

0.00%

-1.91%

-9.39%

$ 1.16M

$ 9.69M

1108

MAGA

MAGATRUMP

$ 0.02635

+0.42%

-6.69%

-6.85%

$ 1.15M

$ 3.24M

1109

RocketX exchange

RVF

$ 0.01396

0.00%

-1.76%

+0.14%

$ 1.15M

$ 369.58K

1110

NodeAI

GPU

$ 0.0117

+0.09%

-2.25%

+8.52%

$ 1.15M

$ 4.67M

1111

$ 28.65

-0.17%

-0.14%

-2.68%

$ 1.13M

$ 2.05K

1112

Napoli Fan Token

NAP

$ 0.1947

+1.24%

-0.96%

-0.31%

$ 1.13M

$ 293.61K

1113

$ 490.32

-0.02%

-2.03%

+0.18%

$ 1.12M

$ 119.62

1114

$ 0.0002955

+0.47%

-1.46%

-15.69%

$ 1.12M

$ 70.34M

1115

OGPU

$ 0.0567

0.00%

-0.35%

+3.85%

$ 1.11M

$ 110.65K

1116

Obol

OBOL

$ 0.003813

-10.53%

+27.42%

+8.26%

$ 1.11M

$ 25.53M

1117

NuNet

NTX

$ 0.002195

+0.27%

-9.06%

-10.02%

$ 1.11M

$ 17.41M

1118

Energi

NRG

$ 0.01074

-0.09%

-2.45%

-1.01%

$ 1.10M

$ 2.28M

1119

Katana Inu

KATA

$ 0.00002938

+0.07%

-5.46%

+15.01%

$ 1.10M

$ 933.12M

1120

Samoyedcoin

SAMO

$ 0.000297

-0.40%

-3.98%

-5.72%

$ 1.09M

$ 181.80M

1121

$ 24.45

-0.12%

+2.05%

+4.36%

$ 1.07M

$ 3.19K

1122

Step App

FITFI

$ 0.0002335

-0.34%

+0.86%

-19.23%

$ 1.07M

$ 230.31M

1123

Prosper

PROSPER

$ 0.02075

+0.05%

-0.05%

+2.37%

$ 1.07M

$ 2.20M

1124

$ 15.93

-0.06%

-0.56%

-2.27%

$ 1.06M

$ 4.06K

1125

Dejitaru Tsuka

TSUKA

$ 0.001061

-0.09%

+5.37%

-5.44%

$ 1.06M

$ 52.22M

1126

Dtec

DTEC

$ 0.005981

+0.10%

-8.15%

-8.16%

$ 1.06M

$ 11.43M

1127

$ 644.31

-0.01%

+4.26%

+7.52%

$ 1.04M

$ 94.26

1128

Ethervista

VISTA

$ 1.0876

+1.93%

+0.06%

-6.43%

$ 1.04M

$ 49.11K

1129

Matchain

MAT

$ 0.06136

-0.06%

-2.98%

-1.04%

$ 1.04M

$ 938.72K

1130

Union

UNION

$ 0.0005258

-0.35%

-17.70%

+49.03%

$ 1.03M

$ 92.85M

1131

$ 77.56

-0.40%

-0.28%

+0.32%

$ 1.02M

$ 705.33

1132

SOLVEX

$ 0.0205

0.00%

-1.44%

+0.49%

$ 1.02M

$ 237.12K

1133

Gaia

GAIA

$ 0.005966

+0.69%

+2.37%

-0.77%

$ 1.01M

$ 10.61M

1134

HELLO

$ 0.0013233

-0.02%

-2.75%

+5.31%

$ 1.01M

$ 64.04M

1135

3ULL

$ 0.0000703

-0.14%

-10.51%

-11.20%

$ 1.01M

$ 210.72M

1136

$ 43.04

+0.14%

+0.47%

+2.98%

$ 1.01M

$ 1.54K

1137

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.03M

1138

$ 32.54

-0.03%

+1.50%

+1.21%

$ 993.93K

$ 1.88K

1139

$ 196.18

+0.15%

-1.27%

-3.77%

$ 991.26K

$ 319.95

1140

VAIOT

VAI

$ 0.00248

+0.40%

-2.35%

-7.78%

$ 987.53K

$ 5.87M

1141

$ 79.96

-0.04%

-8.02%

-6.42%

$ 970.95K

$ 934.19

1142

EPNS

PUSH

$ 0.010608

+0.40%

-1.21%

-1.25%

$ 962.55K

$ 5.46M

1143

Shiro Neko

SHIRO

$ 0.0000000014597

-0.22%

-5.19%

+11.94%

$ 962.21K

$ 36.09T

1144

$ 772.57

+0.01%

-4.26%

$ 961.98K

$ 73.52

1145

GraphLinq

GLQ

$ 0.002816

-1.12%

-4.25%

-0.91%

$ 957.44K

$ 19.32M

1146

Clore AI

CLORE

$ 0.001512

+0.07%

-0.33%

+4.23%

$ 956.12K

$ 37.24M

1147

$ 97.87

+0.01%

-0.46%

-0.34%

$ 953.36K

$ 605.30

1148

$ 153.35

+0.18%

-1.80%

-6.93%

$ 951.61K

$ 375.36

1149

$ 340.88

-0.30%

-0.60%

+4.86%

$ 945.60K

$ 157.46

1150

Vita Inu

VINU

$ 0.000000001064

+0.48%

-12.73%

-0.09%

$ 944.76K

$ 81.15T

1151

BXE

$ 0.003098

-0.80%

+6.89%

+3.30%

$ 932.84K

$ 5.67M

1152

Truth Network

TRUU

$ 0.00007523

+0.01%

+3.27%

+5.35%

$ 923.67K

$ 819.12M

1153

$ 0.0015

+0.66%

-7.32%

-2.56%

$ 921.86K

$ 35.99M

1154

Verasity

VRA

$ 0.000009912

-0.81%

-5.05%

+30.29%

$ 920.26K

$ 8.22B

1155

$ 103.86

+0.14%

+2.35%

+3.27%

$ 913.25K

$ 565.60

1156

Pepe 2.0

PEPE2

$ 0.000000001943

+0.94%

-2.95%

+3.30%

$ 911.27K

$ 25.40T

1157

Pepe Unchained

PEPU

$ 0.00008557

+0.32%

+0.93%

-13.05%

$ 905.99K

$ 952.39M

1158

BABB

BAX

$ 0.000010732

0.00%

-3.32%

-3.33%

$ 894.61K

$ 94.46M

1159

$ 56.44

-0.14%

+0.43%

-4.36%

$ 884.22K

$ 1.27K

1160

KiloEx

KILO

$ 0.004119

+0.22%

-1.51%

-9.47%

$ 870.30K

$ 12.95M

1161

V Systems

VSYS

$ 0.0002339

-0.04%

-0.09%

+0.69%

$ 867.68K

$ 225.40M

1162

Cellframe

CELL

$ 0.0302

-0.75%

-0.13%

-16.02%

$ 866.84K

$ 2.47M

1163

$ 412.95

+0.03%

-2.55%

-0.68%

$ 860.00K

$ 142.79

1164

Spectral

SPEC

$ 0.06051

+0.10%

+0.40%

+9.24%

$ 855.03K

$ 941.53K

1165

$ 326.23

+0.01%

+5.43%

+7.94%

$ 852.80K

$ 206.05

1166

IMGN Labs

IMGN

$ 0.000992

-0.30%

+14.70%

+33.56%

$ 842.87K

$ 58.09M

1167

Blocksquare Token

BST

$ 0.01368

-0.29%

-5.71%

+3.87%

$ 842.20K

$ 2.06M

1168

$ 71.45

+0.14%

+0.25%

+4.85%

$ 827.48K

$ 795.54

1169

Baanx

BXX

$ 0.003343

0.00%

-2.82%

-26.62%

$ 826.44K

$ 787.82K

1170

AEROBUD

$ 0.000842

0.00%

-3.42%

-7.74%

$ 820.62K

$ 6.64M

1171

BRETT

BRETTETH

$ 0.01178

0.00%

-7.75%

-2.97%

$ 817.77K

$ 2.27M

1172

Acala Token

ACA

$ 0.0006917

-0.26%

+5.16%

+8.77%

$ 810.25K

$ 82.74M

1173

ARC

$ 0.00075

0.00%

+5.53%

-17.25%

$ 785.89K

$ 1.53M

1174

DeFi

DEFI

$ 0.0002156

-0.09%

-2.40%

-2.97%

$ 783.50K

$ 155.38M

1175

Artyfact

ARTY

$ 0.03981

-0.62%

+4.90%

-2.31%

$ 775.51K

$ 1.45M

1176

Tales X

X

$ 0.005108

+0.33%

-5.12%

-10.92%

$ 769.50K

$ 6.59M

1177

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004357

+0.05%

-6.89%

-13.17%

$ 761.79K

$ 435.09M

1178

$ 385.84

-0.01%

-1.69%

-0.06%

$ 752.61K

$ 150.67

1179

Bifrost

BNC

$ 0.01989

+0.05%

-3.77%

-10.51%

$ 745.81K

$ 1.57M

1180

$ 129.43

+0.07%

-18.77%

-25.06%

$ 744.77K

$ 691.84

1181

Zygoswap

ZSWAP

$ 0.0007498

+0.21%

-7.61%

-1.95%

$ 741.59K

$ 49.84M

1182

Choise.com

CHO

$ 0.0014103

+0.06%

+0.16%

+12.82%

$ 739.79K

$ 9.66M

1183

Artrade

ATR

$ 0.0005775

-0.19%

-1.02%

+1.14%

$ 736.03K

$ 140.67M

1184

QORPO

$ 0.001187

-1.51%

-18.96%

-27.00%

$ 730.75K

$ 26.34M

1185

Optimus

OPTIMUS

$ 0.00768

+0.13%

-4.60%

+1.72%

$ 729.87K

$ 551.55K

1186

MAIV

$ 0.0004091

0.00%

-1.11%

-0.07%

$ 729.41K

$ 22.84M

1187

Matrix AI Network

MAN

$ 0.00154

+0.66%

-10.06%

-5.59%

$ 726.08K

$ 21.26M

1188

RWA Inc.

RWAINC

$ 0.001472

0.00%

-2.90%

+6.59%

$ 723.09K

$ 5.12M

1189

LBRY Credits

LBC

$ 0.001072

0.00%

-21.44%

-27.43%

$ 721.62K

$ 2.46M

1190

Phoenic

PNIC

$ 0.002804

-0.95%

-7.05%

+6.12%

$ 714.26K

$ 62.44M

1191

SubQuery Network

SQT

$ 0.0001891

+5.16%

+7.27%

+2.01%

$ 709.63K

$ 313.52M

1192

Chirp

CHIRP

$ 0.006699

-0.01%

-0.68%

-3.90%

$ 705.89K

$ 8.70M

1193

Fuse Network

FUSE

$ 0.003184

-0.03%

-0.81%

+3.92%

$ 700.10K

$ 17.79M

1194

Jerry The Turtle

JYAI

$ 0.000010251

-0.14%

-3.10%

+6.07%

$ 699.11K

$ 9.92B

1195

Mochi

MOCHI

$ 0.0000007363

-0.07%

-3.68%

-12.94%

$ 691.69K

$ 1.70B

1196

Singularity Finance

SFI

$ 0.004397

+0.57%

+0.18%

+0.52%

$ 686.85K

$ 12.65M

1197

$ 1,629.06

-0.01%

-1.16%

+3.31%

$ 680.41K

$ 34.67

1198

Sabai Protocol

SABAI

$ 0.001218

-0.49%

+1.32%

+2.41%

$ 678.69K

$ 28.89M

1199

AI3

$ 0.007054

0.00%

-11.42%

+3.17%

$ 672.30K

$ 61.28K

1200

PointPay

PXP

$ 0.02234

0.00%

+8.44%

-3.62%

$ 670.50K

$ 6.74M

1201

$ 108.26

+0.17%

-0.01%

+0.22%

$ 664.03K

$ 612.09

1202

Rubic

RBC

$ 0.004019

-0.02%

-5.96%

+4.81%

$ 662.95K

$ 7.05M

1203

bitsCrunch

BCUT

$ 0.001061

+0.09%

-1.44%

-0.45%

$ 661.14K

$ 48.44M

1204

Neurai

XNA

$ 0.0000385

+0.21%

-1.66%

-0.18%

$ 658.19K

$ 591.18M

1205

Meter Governance

MTRG

$ 0.02029

0.00%

-1.41%

-6.79%

$ 655.53K

$ 2.79M

1206

MultiVAC

MTV

$ 0.00018018

+0.27%

+0.47%

-4.94%

$ 647.84K

$ 233.64M

1207

$ 268.15

+0.20%

-1.48%

-3.21%

$ 643.12K

$ 252.29

1208

$ 423.84

+0.10%

+1.78%

+7.78%

$ 638.89K

$ 137.38

1209

AI Avatar

SGT

$ 0.0629

+0.96%

-3.94%

-6.90%

$ 637.36K

$ 2.54M

1210

$ 28.067

-0.05%

+1.02%

+5.74%

$ 624.95K

$ 2.98K

1211

LinqAI

LNQ

$ 0.001759

+0.11%

-2.93%

-2.99%

$ 624.61K

$ 35.57M

1212

Bitcoin Bam

BTCBAM

$ 0.05985

+0.03%

+0.73%

-0.82%

$ 611.26K

$ 457.97K

1213

MUBI

$ 0.0006264

+0.03%

-4.69%

+20.05%

$ 595.08K

$ 82.51M

1214

U2U Network

U2U

$ 0.0003711

-0.03%

+0.03%

-4.49%

$ 558.52K

$ 167.53M

1215

StreamCoin

STRM

$ 0.0003718

+0.05%

-3.83%

+12.18%

$ 555.26K

$ 264.32M

1216

$ 276.2

-0.11%

+2.23%

+8.69%

$ 549.61K

$ 234.44

1217

Carnomaly

CARR

$ 0.0003049

0.00%

-8.47%

+4.34%

$ 546.70K

$ 12.45M

1218

JetTon Game

JETTON

$ 0.02711

-0.11%

-0.81%

-3.70%

$ 544.33K

$ 1.91M

1219

Hive Intelligence

HINT

$ 0.0011787

+0.44%

-1.83%

-3.33%

$ 543.01K

$ 86.52M

1220

$ 11.61

0.00%

+1.13%

+2.74%

$ 532.46K

$ 4.93K

1221

Minati Coin

MNTC

$ 0.0839

-0.71%

-23.31%

-32.61%

$ 526.47K

$ 12.42K

1222

Alvara Protocol

ALVA

$ 0.00532

-3.01%

-11.38%

-55.89%

$ 525.43K

$ 1.18M

1223

Vertus

VERT

$ 0.0009833

-0.05%

+0.09%

-5.39%

$ 519.34K

$ 21.19M

1224

$ 465.34

-0.10%

+1.44%

-3.94%

$ 516.65K

$ 126.35

1225

$ 14.19

-0.21%

+0.28%

+0.71%

$ 513.62K

$ 4.38K

1226

Creo Engine

CREO

$ 0.0007433

-0.01%

-0.05%

+0.34%

$ 511.91K

$ 42.04M

1227

$ 14.231

+0.51%

-2.50%

-7.78%

$ 505.57K

$ 6.19K

1228

MAGAETH

$ 0.000001256

+0.08%

-3.01%

-5.85%

$ 490.17K

$ 43.78B

1229

Reploy

RAI

$ 0.04995

-0.06%

-3.99%

+23.28%

$ 488.20K

$ 1.09M

1230

Flamengo Fan Token

MENGO

$ 0.02643

0.00%

-0.41%

-20.15%

$ 476.33K

$ 2.15M

1231

Rebel Cars

RC

$ 0.002303

0.00%

-4.72%

-4.16%

$ 475.23K

$ 2.75M

1232

Dione Protocol

DIONE

$ 0.00003879

0.00%

-4.78%

-2.40%

$ 473.91K

$ 5.33M

1233

SwarmNode.ai

SNAI

$ 0.0004637

-0.79%

-12.16%

-7.79%

$ 465.20K

$ 103.80M

1234

Shardeum

SHM

$ 0.0000358

+0.56%

+1.69%

-7.22%

$ 464.56K

$ 444.53M

1235

Eternal AI

EAI

$ 0.00145

0.00%

-2.35%

+1.46%

$ 463.69K

$ 5.43M

1236

Flamingo

FLM

$ 0.0007879

+0.19%

-4.58%

+0.68%

$ 447.33K

$ 73.30M

1237

WadzCoin Token

WCO

$ 0.0001465

+0.55%

-6.48%

-12.60%

$ 441.30K

$ 142.58M

1238

$ 60.77

+0.25%

-0.65%

+6.33%

$ 440.94K

$ 1.10K

1239

EstateX

ESX

$ 0.000464

0.00%

-1.07%

-2.93%

$ 440.28K

$ 9.92M

1240

nuco.cloud

NCDT

$ 0.0088

0.00%

+1.15%

$ 440.00K

$ 186.48K

1241

$ 0.00691

+0.15%

+1.04%

+0.59%

$ 438.48K

$ 3.51M

1242

XELS

$ 0.020809

+0.09%

+0.19%

+1.31%

$ 436.70K

$ 1.81M

1243

Port3 Network

PORT3

$ 0.0006191

+0.19%

-11.66%

-21.92%

$ 436.04K

$ 87.93M

1244

Whitebridge Network

WBAI

$ 0.00133

0.00%

+0.57%

-24.28%

$ 426.74K

$ 34.23M

1245

$ 21.83

0.00%

+0.27%

-1.88%

$ 417.36K

$ 2.58K

1246

Everton FC Fan Token

EFC

$ 0.05225

-0.49%

+0.31%

-5.49%

$ 403.58K

$ 1.04M

1247

Unizen

ZCX

$ 0.0005853

-0.02%

+1.39%

+1.90%

$ 397.43K

$ 82.30M

1248

Sensay

SNSY

$ 0.0000747

+0.54%

-2.36%

-9.16%

$ 387.31K

$ 663.44M

1249

MagicCraft

MCRT

$ 0.0000766

0.00%

-0.26%

$ 385.93K

$ 494.93M

1250

Rabi

RABI

$ 0.0006315

+0.11%

-2.98%

-4.35%

$ 385.47K

$ 37.42M

1251

LayerEdge

EDGEN

$ 0.001298

-0.23%

-2.58%

+0.76%

$ 383.09K

$ 41.23M

1252

BlackCardCoin

BCCOIN

$ 0.03808

-0.03%

-1.91%

+31.11%

$ 381.00K

$ 1.52M

1253

Humanode

HMND

$ 0.001674

-1.78%

-5.69%

+0.61%

$ 375.94K

$ 31.18M

1254

AS Monaco

ASM

$ 0.05738

+1.30%

-7.49%

-11.82%

$ 375.20K

$ 949.71K

1255

PLEARN

PLN

$ 0.00429

+0.47%

-3.84%

-1.62%

$ 366.63K

$ 14.02M

1256

THORWallet

TITN

$ 0.008588

0.00%

-2.14%

-11.20%

$ 363.50K

$ 7.15M

1257

$ 21.29

+0.09%

+1.53%

+1.57%

$ 360.05K

$ 3.68K

1258

Atlas Navi

NAVI

$ 0.002232

+1.77%

+0.55%

-24.27%

$ 353.65K

$ 5.88M

1259

Common Protocol

COMMON

$ 0.000151

-0.07%

-1.57%

-4.38%

$ 352.11K

$ 406.85M

1260

TRVL

$ 0.0008394

+0.15%

-2.81%

+0.26%

$ 350.07K

$ 67.28M

1261

Bazaars

BZR

$ 55.811

+0.33%

-2.84%

+1.31%

$ 348.64K

$ 7.83K

1262

StarHeroes

STARHEROES

$ 0.001385

+0.07%

+1.54%

+4.84%

$ 335.74K

$ 42.00M

1263

Heurist

HEU

$ 0.00295

0.00%

+1.37%

-1.67%

$ 325.93K

$ 2.26M

1264

XRADERS

XR

$ 0.0049

-0.37%

-2.71%

-1.91%

$ 325.49K

$ 5.39M

1265

yesnoerror

YNE

$ 0.0003171

-0.22%

-6.88%

+21.75%

$ 316.80K

$ 173.13M

1266

MILLI

$ 0.000001197

-0.25%

-0.91%

-8.77%

$ 314.81K

$ 1.28B

1267

Biometric Financial

BIOFI

$ 0.0000809

+0.25%

-1.72%

-1.84%

$ 313.93K

$ 671.34M

1268

$ 0.000926

+0.65%

-21.54%

-25.34%

$ 306.32K

$ 48.94M

1269

Phoenix Global

PHB

$ 0.00422

+1.88%

+10.61%

+8.62%

$ 305.85K

$ 14.74M

1270

$ 5.281

+0.09%

-2.94%

-3.05%

$ 303.15K

$ 12.51K

1271

Sauber FT

SAUBER

$ 0.1061

-0.38%

-1.68%

-2.31%

$ 302.11K

$ 506.15K

1272

VinuChain

VC

$ 0.0003076

-1.15%

-8.65%

+18.54%

$ 299.01K

$ 41.76M

1273

PLAYZAP

PZP

$ 0.002691

+0.22%

+2.92%

+42.80%

$ 297.73K

$ 11.29M

1274

SUNCAT

$ 0.0002895

+0.41%

+1.25%

+2.38%

$ 292.30K

$ 189.13M

1275

Boba Cat

BOBACAT

$ 0.0004711

0.00%

-4.31%

-9.54%

$ 288.73K

$ 818.32K

1276

myDid

SYL

$ 0.00003663

+0.27%

-3.01%

-6.37%

$ 283.79K

$ 399.07M

1277

Hamster

HAM

$ 0.0000000001139

-0.17%

+0.42%

+6.67%

$ 282.05K

$ 466.42T

1278

4EVERLAND

4EVER

$ 0.0000864

+0.46%

-7.24%

+7.93%

$ 281.56K

$ 189.90M

1279

Sekuya

SKYA

$ 0.000509

0.00%

-0.70%

-2.28%

$ 280.51K

$ 3.00M

1280

Portuma

PORTUMA

$ 0.0000726

-0.94%

-10.56%

-7.41%

$ 278.94K

$ 214.82M

1281

$ 138.65

-0.35%

-2.35%

-6.87%

$ 275.74K

$ 455.50

1282

ORBOFI

OBI

$ 0.0001849

0.00%

+2.49%

-21.39%

$ 265.14K

$ 1.18M

1283

Cosplay Token

COT

$ 0.000675

-0.59%

+0.45%

-0.30%

$ 264.62K

$ 10.98M

1284

E Money Network

EMYC

$ 0.00115

+0.26%

-1.46%

-16.92%

$ 261.77K

$ 34.49M

1285

Factor

FACT

$ 0.2195

0.00%

-9.45%

-15.64%

$ 259.72K

$ 3.41K

1286

SENSORIUM

SENSO

$ 0.003644

0.00%

-1.32%

+20.56%

$ 257.11K

$ 7.19M

1287

CYBRO

$ 0.001923

-0.52%

-2.11%

-2.32%

$ 251.29K

$ 12.84M

1288

Privasea AI

PRAI

$ 0.0007307

-0.10%

-0.45%

+1.61%

$ 246.58K

$ 79.75M

1289

$ 18.71

0.00%

-1.37%

+0.97%

$ 241.20K

$ 3.40K

1290

$ 116.47

-0.13%

-1.58%

+0.70%

$ 241.19K

$ 577.79

1291

TENUP

TUP

$ 0.00224

0.00%

+7.18%

-3.86%

$ 236.03K

$ 426.73K

1292

$ 1,089.1

+0.05%

-1.68%

+17.01%

$ 226.83K

$ 63.95

1293

enfineo

ENF

$ 0.005579

+0.02%

0.00%

+8.11%

$ 226.36K

$ 2.83M

1294

Aipocalypto

AIPO

$ 0.001621

0.00%

-1.64%

-28.21%

$ 226.13K

$ 16.73M

1295

Xeleb Protocol

XCX

$ 0.002097

+0.01%

-5.65%

-8.85%

$ 224.98K

$ 27.04M

1296

$ 17.22

-0.06%

-0.40%

-4.28%

$ 223.31K

$ 3.15K

1297

Fleek

FLK

$ 0.01101

+0.37%

-4.85%

-7.96%

$ 219.60K

$ 4.86M

1298

Zero1 Labs

DEAI

$ 0.002366

+0.29%

+0.72%

-15.89%

$ 217.29K

$ 24.45M

1299

FREEdom Coin

FREEDOM

$ 0.0000000215

0.00%

-5.70%

$ 213.69K

$ 3.15T

1300

MTP

$ 0.0002322

0.00%

-2.58%

-12.75%

$ 203.02K

$ 253.68M

1301

Ispolink Token

ISP

$ 0.0000248

+0.04%

-10.50%

-1.42%

$ 202.64K

$ 2.02B

1302

GameGPT

DUEL

$ 0.00002377

0.00%

+5.04%

+3.03%

$ 199.45K

$ 3.02M

1303

Mindfak

MINDFAK

$ 0.0002851

0.00%

+1.78%

+18.40%

$ 197.62K

$ 396.46M

1304

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.00903

-0.11%

-15.04%

-24.48%

$ 197.32K

$ 5.66M

1305

Tradetomato

TTM

$ 0.002401

0.00%

+0.13%

$ 193.61K

$ 35.14K

1306

S.C. Corinthians FT

SCCP

$ 0.02769

+0.55%

-5.02%

-5.34%

$ 193.53K

$ 1.95M

1307

$ 169.54

+0.01%

+1.63%

+3.37%

$ 190.49K

$ 336.98

1308

Taraxa Coin

TARA

$ 0.00002958

+9.68%

+32.83%

+42.86%

$ 182.64K

$ 2.37B

1309

Stobox

STBU

$ 0.001203

+0.08%

+4.16%

+22.76%

$ 180.45K

$ 145.79K

1310

Coldstack

CLS

$ 0.00758

0.00%

+0.07%

-3.08%

$ 178.24K

$ 144.71K

1311

EMR

$ 0.0002134

+0.05%

-1.25%

-25.13%

$ 178.10K

$ 116.09M

1312

Fruits

FRTS

$ 0.000008318

+0.70%

-4.76%

-10.19%

$ 175.84K

$ 8.84B

1313

MILC Platform

MLT

$ 0.0013851

0.00%

-8.51%

+72.15%

$ 172.34K

$ 84.49K

1314

Tajir Tech Hub

TJRM

$ 0.0002709

+1.89%

-4.41%

-20.82%

$ 170.72K

$ 187.95M

1315

$ 625.44

+0.48%

+0.77%

+6.99%

$ 167.80K

$ 109.51

1316

Octo Gaming

OTK

$ 0.00034

0.00%

-3.52%

-0.73%

$ 166.44K

$ 17.82M

1317

Skate

SKATE

$ 0.0010289

-0.53%

+3.24%

-3.02%

$ 163.81K

$ 54.55M

1318

Ithaca Protocol

ITHACA

$ 0.002049

+0.49%

+2.40%

$ 163.56K

$ 12.55M

1319

Leeds United FC

LUFC

$ 0.03229

+0.28%

-15.30%

+5.21%

$ 163.21K

$ 1.58M

1320

Inspect

INSP

$ 0.0002045

+2.20%

-0.39%

-26.85%

$ 163.11K

$ 273.72M

1321

Rivalz Network

RIZ

$ 0.0001388

-0.21%

-2.52%

+2.28%

$ 160.33K

$ 393.20M

1322

$ 163.69

+0.10%

+2.01%

+10.44%

$ 159.99K

$ 388.09

1323

OpenxAI Network

OPENX

$ 0.01576

+0.13%

-5.34%

+0.51%

$ 157.95K

$ 2.23M

1324

SinVerse

SIN

$ 0.0001699

0.00%

-0.23%

-0.47%

$ 156.47K

$ 128.76M

1325

TRUST AI

TRT

$ 0.0388

+0.51%

+25.24%

+109.63%

$ 148.96K

$ 592.45K

1326

Tada

TADA

$ 0.000221

0.00%

-8.37%

-12.40%

$ 148.36K

$ 8.81M

1327

LETSTOP

STOP

$ 0.001979

-0.56%

-5.94%

-6.66%

$ 147.82K

$ 9.79M

1328

$ 2,601.8

+0.83%

+5.77%

+2.45%

$ 145.45K

$ 23.52

1329

Azuro

AZUR

$ 0.000726

+0.28%

-1.36%

-10.96%

$ 145.14K

$ 12.46M

1330

SOON

MRSOON

$ 0.000002097

+4.06%

+2.70%

+3.30%

$ 140.08K

$ 25.48B

1331

$ 22.93

+0.04%

-0.74%

-8.32%

$ 136.55K

$ 3.02K

1332

Bombie

BOMB

$ 0.00001512

+0.20%

+0.66%

-0.13%

$ 136.44K

$ 3.89B

1333

LightLink

LL

$ 0.001662

+0.06%

+0.42%

+8.41%

$ 135.74K

$ 32.07M

1334

Chainge

XCHNG

$ 0.0002228

0.00%

-15.63%

-18.43%

$ 135.15K

$ 4.64M

1335

Router Protocol

ROUTE

$ 0.000205

+1.41%

+1.32%

-19.60%

$ 134.94K

$ 154.10M

1336

Kaizen Finance

KZEN

$ 0.0003102

-0.03%

-1.30%

-3.42%

$ 133.00K

$ 69.73M

1337

Node Pay

NC

$ 0.0002891

+0.41%

-5.34%

-22.01%

$ 122.43K

$ 34.34M

1338

Doge Eat Doge

OMNOM

$ 0.0000000003529

+6.70%

+21.88%

-50.76%

$ 121.92K

$ 180.55T

1339

dego.finance

DEGO

$ 0.005442

-0.02%

-0.90%

-3.84%

$ 115.04K

$ 10.19M

1340

Paysenger

EGO

$ 0.0005481

+0.02%

-0.76%

-1.51%

$ 110.03K

$ 83.56M

1341

Bondex

BDXN

$ 0.0006601

0.00%

-2.09%

-8.22%

$ 105.62K

$ 92.49M

1342

COMAI

$ 0.00144

0.00%

+58.24%

+242.86%

$ 102.47K

$ 74.01K

1343

$ 392.06

-0.19%

+0.79%

+5.98%

$ 101.35K

$ 165.49

1344

Vestate

VES

$ 0.000694

-0.14%

+0.14%

-1.28%

$ 99.73K

$ 24.36M

1345

Wicrypt

WNT

$ 0.0038043

-0.48%

-0.41%

+4.25%

$ 99.53K

$ 19.12M

1346

Crystal Palace FT

CPFC

$ 0.02942

-0.99%

-5.30%

+4.64%

$ 96.42K

$ 1.83M

1347

AME Chain

AME

$ 0.0001913

+0.26%

-1.94%

-17.24%

$ 96.00K

$ 323.26M

1348

Medieval Empires

MEE

$ 0.0001686

+0.24%

-0.59%

+3.76%

$ 94.20K

$ 336.35M

1349

$ 999.58

-0.38%

+2.44%

+9.44%

$ 93.34K

$ 61.75

1350

Sharpe AI

SAI

$ 0.0008204

-0.05%

-3.63%

-4.15%

$ 91.73K

$ 117.00M

1351

Hund on Sol

HUND

$ 0.0002258

+0.09%

-4.25%

-2.34%

$ 90.18K

$ 122.94M

1352

Zelwin

ZLW

$ 0.001205

+0.08%

-0.41%

-2.19%

$ 87.30K

$ 8.40M

1353

Dino Tycoon

TYCOON

$ 0.0003841

-0.03%

-2.36%

-1.36%

$ 84.07K

$ 145.44M

1354

The Epiko

EPIKO

$ 0.000477

+0.27%

-8.70%

-4.63%

$ 83.70K

$ 40.73M

1355

Overlay Protocol

OVL

$ 0.007522

-0.08%

-0.93%

-0.24%

$ 82.20K

$ 8.69M

1356

Brazil National Fan

BFT

$ 0.002793

-0.93%

-31.54%

-69.81%

$ 80.07K

$ 18.76M

1357

$ 68.69

-0.09%

-1.63%

+0.23%

$ 76.87K

$ 933.18

1358

$ 16.76

+0.36%

+1.58%

-0.54%

$ 75.60K

$ 3.64K

1359

Scotty Beam

SCOTTY

$ 0.0001542

0.00%

-6.77%

-12.19%

$ 71.03K

$ 1.65M

1360

Black Mirror

MIRROR

$ 0.0007263

-0.10%

-0.05%

-5.68%

$ 69.92K

$ 60.37M

1361

$ 408.5

-0.10%

+0.15%

-0.04%

$ 68.19K

$ 152.55

1362

Laika AI

LKI

$ 0.0001532

-0.25%

-21.93%

-22.58%

$ 68.13K

$ 310.28M

1363

$ 46.63

-0.04%

-0.68%

-4.84%

$ 62.73K

$ 1.28K

1364

EYWA

$ 0.0006174

-0.03%

-0.64%

-5.23%

$ 61.75K

$ 26.21M

1365

Gata

GATA

$ 0.0005274

+0.73%

+0.26%

-2.55%

$ 60.02K

$ 100.47M

1366

MARS4

$ 0.00002417

-1.19%

-3.45%

+0.88%

$ 59.77K

$ 2.32B

1367

$ 187.62

+0.14%

-3.55%

+1.65%

$ 59.72K

$ 320.30

1368

Spain National Fan

SNFT

$ 0.002392

+0.59%

-38.06%

-80.57%

$ 58.11K

$ 17.88M

1369

Hivello

HVLO

$ 0.00005238

+0.25%

-0.21%

-0.79%

$ 56.96K

$ 393.03M

1370

$ 3.917

+0.10%

+0.33%

-3.09%

$ 53.91K

$ 17.77K

1371

Units.Network

UNIT0

$ 0.010311

+0.22%

+5.54%

+22.49%

$ 52.34K

$ 5.79M

1372

$ 682.59

+0.01%

+0.36%

-0.68%

$ 49.21K

$ 92.59

1373

CRAT

$ 0.001607

+0.12%

-0.56%

-6.93%

$ 48.36K

$ 54.34M

1374

$ 2.834

0.00%

+4.34%

+3.13%

$ 46.55K

$ 22.44K

1375

$ 50.9

+0.10%

-0.08%

-0.06%

$ 44.32K

$ 1.10K

1376

Carbon Browser

CSIX

$ 0.000111

0.00%

-13.15%

-6.57%

$ 44.02K

$ 2.94M

1377

$ 194.28

+0.02%

-2.12%

+2.31%

$ 39.80K

$ 311.59

1378

$ 5.55

-0.38%

+1.56%

+5.69%

$ 39.33K

$ 14.43K

1379

MASS

$ 0.0003757

+0.70%

-3.52%

-24.37%

$ 36.82K

$ 148.98M

1380

$ 342.98

-0.36%

-1.41%

-4.91%

$ 33.88K

$ 168.13

1381

$ 115.17

-0.10%

-1.65%

-5.66%

$ 30.30K

$ 522.08

1382

Dexlab

XLAB

$ 0.0000000842

+0.60%

-28.11%

-52.55%

$ 29.50K

$ 610.93B

1383

$ 182.07

+0.03%

-0.10%

-3.67%

$ 28.72K

$ 288.34

1384

$ 25.39

0.00%

-0.04%

-3.05%

$ 26.41K

$ 2.31K

1385

CRTAI NETWORK

CRTAI

$ 0.0000748

0.00%

+0.13%

$ 26.40K

$ 74.09M

1386

MBD Financials

MBD

$ 0.00000093

-3.85%

-21.88%

-15.25%

$ 25.94K

$ 9.28B

1387

$ 221.43

0.00%

-0.39%

-4.39%

$ 25.23K

$ 277.02

1388

NeurochainAI

NCN

$ 0.00008298

0.00%

+0.74%

-18.93%

$ 22.63K

$ 4.08M

1389

$ 7.07

0.00%

-0.14%

+1.14%

$ 21.55K

$ 9.83K

1390

$ 108.31

-0.06%

-2.71%

-8.46%

$ 21.10K

$ 590.69

1391

$ 215.27

0.00%

-1.26%

-2.05%

$ 20.29K

$ 259.47

1392

$ 49.69

+0.34%

+0.79%

+3.13%

$ 17.63K

$ 1.12K

1393

$ 14.29

+0.07%

-0.14%

-5.31%

$ 15.88K

$ 3.83K

1394

$ 436.61

+0.36%

+2.57%

+4.32%

$ 15.30K

$ 139.36

1395

$ 56.95

-0.35%

-0.61%

+0.80%

$ 15.04K

$ 1.03K

1396

$ 238.89

-0.38%

-1.86%

+2.15%

$ 12.10K

$ 247.97

1397

$ 259.95

+0.12%

+0.17%

-4.80%

$ 11.95K

$ 218.15

1398

$ 463.76

-0.43%

-2.10%

-1.82%

$ 10.77K

$ 120.67

1399

MINX TOKEN

MINX

$ 0.00394

-2.68%

+11.76%

-8.06%

$ 9.45K

$ 8.35M

1400

$ 519.81

-0.01%

-5.61%

-5.13%

$ 9.08K

$ 110.72

1401

$ 15.93

-0.19%

+1.92%

+6.83%

$ 8.84K

$ 4.01K

1402

$ 96.09

-0.06%

-0.36%

+3.49%

$ 7.33K

$ 579.90

1403

$ 455.08

+0.53%

+0.26%

+2.66%

$ 7.00K

$ 128.87

1404

$ 22.49

0.00%

-0.92%

-5.46%

$ 5.29K

$ 2.50K

1405

$ 231.1

+0.23%

-1.96%

-3.38%

$ 5.23K

$ 244.35

1406

$ 336.47

-0.23%

+5.44%

+3.94%

$ 4.50K

$ 199.91

1407

$ 203.97

-0.02%

-1.85%

+10.56%

$ 4.41K

$ 279.44

1408

$ 154.01

-0.38%

-1.85%

-0.61%

$ 3.02K

$ 394.49

1409

$ 161.8

+0.02%

-5.48%

-6.16%

$ 2.14K

$ 401.65

1410

$ 104.47

-0.11%

-2.95%

+4.36%

$ 1.97K

$ 593.86

1411

$ 145.39

+0.44%

-0.64%

+3.68%

$ 1.93K

$ 427.19

1412

Zynecoin

ZYN

$ 0.00003413

+0.18%

-0.38%

-17.43%

$ 1.43K

$ 479.02M

1413

$ 18.01

0.00%

-4.91%

+7.01%

$ 1.42K

$ 3.28K

1414

$ 611.63

-0.26%

-2.37%

-0.56%

$ 770.42

$ 100.34

1415

Nigella Diamond Club

NDC

$ 0.000061

+3.28%

-86.57%

-90.95%

$ 463.49

$ 7.48M

1416

Nexus

NEX

$ 0.00000276

-0.07%

-14.04%

-7.73%

--

$ 33.26B

1417

CarFi

CARFI

$ 0.4525

0.00%

+0.56%

-0.33%

--

$ 110.74K

1418

ALKIMI

$ 0.001452

0.00%

-4.60%

-25.84%

--

$ 5.95M

1419

Bitlayer

BTR

$ 0.01878

-0.11%

-4.66%

-8.33%

--

$ 5.92M

1420

Tatsu

TATSU

$ 0.768

+0.65%

-5.41%

+74.60%

--

$ 3.82K

1421

TPRO Network

TPRO

$ 0.000446

+0.22%

-3.04%

-11.31%

--

$ 35.33M

1422

UNC

$ 0.001354

-2.32%

+9.95%

-25.84%

--

$ 57.39M

1423

CodexField

CODEX

$ 15.4151

+0.06%

-0.58%

-1.43%

--

$ 1.17K

1424

Utya

UTYA

$ 0.01589

+0.25%

-6.18%

-19.82%

--

$ 4.04M

1425

o1.exchange

O

$ 0.6437

-1.41%

+4.46%

+90.50%

--

$ 791.15K

1426

Metti Token

MTT

$ 16.64

0.00%

-8.93%

-35.63%

--

$ 516.10

1427

XTM

$ 0.000501

0.00%

-5.39%

-8.45%

--

$ 2.94M

1428

Swarm Network

TRUTH

$ 0.015917

-1.93%

+3.66%

+38.67%

--

$ 21.35M

1429

NEET

$ 0.02148

-0.89%

-12.81%

-13.98%

--

$ 3.13M

1430

KlipAI

KLIP

$ 0.003824

+0.08%

-3.25%

-5.40%

--

$ 18.76M

1431

Qlindo

QLINDO

$ 0.0005092

-2.04%

-19.74%

-15.13%

--

$ 4.59M

1432

GoldFinger

GF

$ 0.001693

0.00%

+1.71%

-19.76%

--

$ 67.04K

1433

XEN Crypto

XEN

$ 0.000000006304

-0.43%

-3.81%

+11.25%

--

$ 10.26T

1434

dovu

DOVU

$ 0.0015902

0.00%

-2.77%

+6.56%

--

$ 6.59K

1435

CLAWNCH

$ 0.000008396

-1.69%

-16.34%

+8.57%

--

$ 7.78B

1436

Flork

FLORK

$ 0.0000002898

-0.79%

-12.99%

-19.94%

--

$ 183.34B

1437

Dexsport

DESU

$ 0.016319

-0.04%

+0.42%

+1.87%

--

$ 528.66K

1438

Turingbitchain

TBC

$ 7.917

+0.51%

-0.69%

-1.24%

--

$ 17.18K

1439

Vidaio

SN85

$ 1.585

-0.50%

-11.44%

-18.59%

--

$ 4.51K

1440

xx network

XX

$ 0.00417

-1.22%

+8.29%

-5.37%

--

$ 816.24K

1441

Luxury Travel Token

LTT

$ 0.0028055

+0.16%

-1.85%

-5.24%

--

$ 4.42M

1442

SOEX

$ 0.004989

+3.49%

+0.62%

+7.80%

--

$ 4.24M

1443

Levva Protocol Token

LVVA

$ 0.00042

+9.95%

+34.44%

+3.45%

--

$ 93.72M

1444

$ 28.1

0.00%

--

$ 2.11K

1445

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.46K

1446

Clash

CLASH

$ 0.01024

+0.18%

-9.59%

-1.35%

--

$ 5.63M

1447

ONI

$ 0.004962

0.00%

-2.75%

-4.17%

--

$ 6.64M

1448

PhyChain

PHYCHAIN

$ 0.29

+1.86%

-14.35%

-36.53%

--

$ 306.02K

1449

Cattoverse

CS

$ 1.4761

+11.83%

+1.68%

--

$ 29.22K

1450

Hantavirus

HANTA

$ 0.0001372

-1.71%

-4.69%

-25.87%

--

$ 374.45M

1451

$ 199.86

-1.36%

--

$ 328.13

1452

TICS

$ 0.02615

+0.49%

-6.65%

-14.29%

--

$ 10.70M

1453

OrdinalsBot

TRIO

$ 0.01096

-0.27%

-2.66%

-1.88%

--

$ 744.96K

1454

Solstice Finance

SLX

$ 0.1555

+4.40%

+9.96%

-9.45%

--

$ 1.39M

1455

$ 23.95

-0.04%

--

$ 2.39K

1456

$ 0.01271

0.00%

-3.63%

+2.83%

--

$ 126.07K

1457

Mixin

XIN

$ 53.47

+0.53%

-0.30%

--

$ 427.03

1458

memes will continue

MEMES

$ 0.0007669

+4.19%

-8.99%

-22.82%

--

$ 76.31M

1459

Stability World AI

AIW

$ 0.0003936

0.00%

+0.64%

-3.95%

--

$ 88.82M

1460

Ready to Fight

RTF

$ 0.005649

0.00%

-0.86%

-2.03%

--

$ 19.12M

1461

TRIPLET

$ 0.005224

-0.54%

-14.53%

-15.54%

--

$ 10.79M

1462

LiveArt

ART

$ 0.0002651

-1.80%

-1.91%

-10.81%

--

$ 196.12M

1463

ICECREAM

$ 0.00106

0.00%

-6.44%

-10.85%

--

$ 4.89M

1464

Spring Dev Bank

SDB

$ 0.001278

+3.70%

+4.63%

-3.59%

--

$ 5.98M

1465

Nexum

NEXM

$ 0.0051

0.00%

-8.31%

-13.88%

--

$ 857.59K

1466

BitcoinOS

BOS

$ 0.000077

-2.50%

0.00%

-6.02%

--

$ 108.67M

1467

RUJI

$ 0.2439

0.00%

+1.67%

+0.74%

--

$ 1.87K

1468

DANGNN DAYA COIN

DANGNN

$ 0.00011032

+0.25%

-11.27%

+27.51%

--

$ 505.20M

1469

Medifakt

FAKT

$ 0.0005668

-0.18%

-0.23%

+1.25%

--

$ 17.62M

1470

BUTTCOIN

$ 0.016818

+0.47%

-11.05%

-32.31%

--

$ 4.14M

1471

PUBLIC

$ 0.01192

0.00%

-0.75%

-1.73%

--

$ 4.79M

1472

QBX

$ 0.0003743

-2.44%

-9.32%

-12.44%

--

$ 42.69M

1473

Goldfish Gold

GGBR

$ 4.154

+0.65%

-3.35%

-1.84%

--

$ 18.95K

1474

Backstage

BKS

$ 0.0007101

-0.04%

+0.04%

-32.44%

--

$ 22.95M

1475

PayAI Network

PAYAI

$ 0.00528

-0.93%

-5.03%

-12.29%

--

$ 13.76M

1476

XEFFY

XEF

$ 0.0131714

-2.93%

+3.24%

--

$ 5.07M

1477

Love Bit

LB

$ 0.0000001014

-1.92%

-2.95%

-37.65%

--

$ 152.00B

1478

SedraCoin

SDR

$ 0.000005628

-6.97%

-5.95%

+42.93%

--

$ 242.49M

1479

ChangeX

CHANGE

$ 0.0012255

+0.20%

-0.78%

-12.95%

--

$ 982.45K

1480

VPEPE

$ 0.01226

+0.41%

+9.24%

+7.62%

--

$ 842.64K

1481

Dragonswap

DRG

$ 0.01028

0.00%

+0.19%

-1.15%

--

$ 836.38K

1482

Doran

DRN

$ 0.1043

+0.10%

-2.52%

-4.05%

--

$ 470.00K

1483

3KDS

$ 0.0009416

+0.07%

-0.79%

+1.27%

--

$ 54.56M

1484

XP8

$ 0.00073

0.00%

+1.39%

-26.26%

--

$ 85.42K

1485

Vimverse

VIM

$ 0.0001391

-1.52%

-16.70%

-95.79%

--

$ 59.58M

1486

USD.AI

CHIP

$ 0.03511

+1.70%

-6.51%

+11.03%

--

$ 9.00M

1487

Naoris Protocol

NAORIS

$ 0.03068

-1.05%

+1.36%

-16.97%

--

$ 4.49M

1488

Shiba Inu Treat

TREAT

$ 0.0002248

+2.05%

+2.60%

-11.90%

--

$ 246.57M

1489

TrueBit

TRU1

$ 0.005674

+0.53%

+0.78%

+7.67%

--

$ 9.74M

1490

Immunefi

IMU

$ 0.001756

-6.15%

+38.80%

--

$ 46.16M

1491

Red Horse

RH

$ 0.011592

-0.85%

-1.61%

-3.09%

--

$ 8.24M

1492

Songbird

SGB

$ 0.00098

-0.02%

-10.58%

-10.89%

--

$ 68.74M

1493

RealEstateMetaverse

REM

$ 0.000736

+0.27%

-2.64%

-4.03%

--

$ 12.03M

1494

Momo

MOMO

$ 0.0003655

-0.41%

-2.90%

-22.39%

--

$ 147.66M

1495

Dogeus Maximus

DOGEUS

$ 0.0010348

+3.70%

-28.34%

+42.28%

--

$ 49.79M

1496

Unibase

UB

$ 0.11766

+1.77%

+0.16%

-10.31%

--

$ 1.05M

1497

Immortal Rising 2

IMT

$ 0.002425

-2.82%

+3.42%

-1.59%

--

$ 23.77M

1498

Dolphin

POD

$ 0.2843

+7.17%

+4.76%

-14.74%

--

$ 211.28K

1499

NEXST

NXT

$ 0.28453

+1.74%

+4.03%

-7.65%

--

$ 2.32M

1500

Collector Crypt

CARDS

$ 0.29725

-3.23%

+6.14%

+26.35%

--

$ 1.00M

1501

Kuvi

KUVI

$ 0.02146

+0.23%

-8.19%

-10.03%

--

$ 1.58M

1502

TonCapy

TCAPY

$ 0.0000004134

+0.07%

-0.02%

-0.34%

--

$ 168.87B

1503

$ 115.83

-0.25%

-2.22%

+15.98%

--

$ 588.90

1504

gitlawb

GITLAWB

$ 0.00006564

-0.30%

-7.40%

-15.76%

--

$ 886.63M

1505

Chimpzee

CHMPZ

$ 0.00001211

+0.08%

-2.65%

-10.42%

--

$ 2.69B

1506

ATLA

$ 153.2537

+0.96%

-0.50%

-5.07%

--

$ 6.45K

1507

Trading Payment

TPTU

$ 0.06017

-0.02%

-0.03%

-1.28%

--

$ 952.33K

1508

MXN

$ 0.05628

-0.21%

-0.25%

-0.53%

--

$ 1.02M

1509

Hippius

SN75

$ 3.805

-0.44%

-7.30%

-8.72%

--

$ 1.58K

1510

Amocucinare

AMORE

$ 0.000961

-0.10%

+8.60%

+7.02%

--

$ 30.15M

1511

PUNKVISM

PVT

$ 0.0002195

-0.36%

+0.41%

+4.37%

--

$ 159.56M

1512

Dupe

DUPE

$ 0.00493

-0.95%

-0.45%

+0.39%

--

$ 11.67M

1513

Iron Fish

IRON

$ 0.0723

-0.97%

-4.37%

-25.16%

--

$ 761.61K

1514

Build N Build

共建

$ 0.001135

+0.35%

-5.64%

-25.78%

--

$ 47.62M

1515

Presens Network

SENS

$ 0.0000133

-1.46%

-41.81%

-96.74%

--

$ 1.70B

1516

LEGENDARY HUMANITY

VIVI

$ 0.0006405

+0.03%

+0.02%

+0.25%

--

$ 95.95M

1517

GAME by Virtuals

GAMEVIRTUAL

$ 0.005145

+0.94%

-1.91%

-12.64%

--

$ 11.73M

1518

Wrapped REACT

REACT

$ 0.0093

-1.59%

-1.38%

-8.19%

--

$ 297.85K

1519

LienFi

LFI

$ 0.00007998

-0.63%

+8.74%

-31.49%

--

$ 701.69M

1520

Ani Grok Companion

ANI

$ 0.0003678

-0.25%

-4.46%

-19.37%

--

$ 149.02M

1521

UDAO

$ 0.07158

+0.10%

-2.53%

-2.36%

--

$ 272.15K

1522

DIN

$ 0.004233

0.00%

-1.69%

-14.53%

--

$ 3.06M

1523

SyncVault

SVTS

$ 0.09347

-0.31%

-2.87%

-1.97%

--

$ 121.31K

1524

ADO Protocol

ADO

$ 0.010298

0.00%

-0.97%

+27.12%

--

$ 1.65K

1525

GRAM Ecosystem

GRAMPUS

$ 0.0006472

+0.83%

-2.98%

-1.32%

--

$ 33.52M

1526

Capybobo

PYBOBO

$ 0.0007171

+0.07%

-0.19%

+0.20%

--

$ 78.03M

1527

Hooli

HOOLI

$ 0.000363

+0.97%

-3.42%

-23.53%

--

$ 134.00M

1528

Effect AI

EFFECT

$ 0.002521

-0.12%

-0.59%

+17.12%

--

$ 4.77M

1529

MindHive

MINDHIVE

$ 0.0008765

0.00%

-0.22%

-1.06%

--

$ 7.07M

1530

Kazar

KAZAR

$ 0.13409

-2.01%

-45.35%

--

$ 7.00M

1531

$ 52.21

+0.23%

+7.85%

-4.64%

--

$ 1.40K

1532

$ 856.96

+0.09%

--

$ 68.51

1533

QAIT

$ 0.021588

-0.65%

-3.74%

-14.14%

--

$ 3.33M

1534

RISE

$ 0.001644

-0.30%

-5.26%

-11.36%

--

$ 2.76M

1535

Force

FRC

$ 0.0002179

0.00%

+0.37%

+0.46%

--

$ 27.80M

1536

$ 410.24

-0.63%

--

$ 146.33

1537

Play AI

PLAI

$ 0.001815

+0.11%

-0.66%

-3.40%

--

$ 34.86M

1538

Quantum R. Ledger

QRL

$ 1.02566

0.00%

+2.30%

+7.34%

--

$ 19.08K

1539

KulaDAO

KULA

$ 0.06397

0.00%

-4.58%

-13.34%

--

$ 49.92K

1540

Brevis

BREV

$ 0.07756

+1.50%

-5.96%

-3.70%

--

$ 772.94K

1541

MBOOM

$ 0.0022402

0.00%

+0.28%

+0.42%

--

$ 18.12M

1542

MOVA

$ 0.6365

-0.90%

-4.26%

-12.32%

--

$ 41.68K

1543

COCA

$ 1.34084

+0.12%

+3.82%

+4.60%

--

$ 200.47K

1544

Moongate

MGT

$ 0.00042629

+0.20%

-0.20%

+22.71%

--

$ 31.86M

1545

Pieverse

PIEVERSE

$ 0.6619

+0.44%

-9.10%

+2.86%

--

$ 118.46K

1546

Janction

JCT

$ 0.005193

+0.92%

-6.82%

-27.71%

--

$ 13.39M

1547

TOWER Ecosystem

TOWER

$ 0.0001665

+0.06%

-2.46%

+1.40%

--

$ 129.36M

1548

Collect on Fanable

COLLECT

$ 0.04388

+0.05%

-6.75%

-11.09%

--

$ 1.69M

1549

Red Kitten Crew

RKC

$ 0.001559

+0.77%

-17.93%

-25.06%

--

$ 36.37M

1550

ProximaX

XPX

$ 0.0001363

-1.52%

-13.15%

-3.13%

--

$ 382.01M

1551

Stohn Coin

SOH

$ 0.002971

-2.91%

+2.45%

-0.97%

--

$ 76.32K

1552

mETHProtocol

COOK

$ 0.002683

+0.26%

+0.15%

-0.56%

--

$ 20.13M

1553

Ai Xovia

AIX

$ 0.47678

-0.80%

+3.34%

+9.24%

--

$ 1.59M

1554

Tradeleaf

TLF

$ 0.010015

+0.20%

+0.13%

+4.79%

--

$ 11.72M

1555

KGEN

$ 0.1765

+1.54%

-2.63%

+6.98%

--

$ 387.28K

1556

$ 233.54

+0.03%

--

$ 276.68

1557

iUP

IUP

$ 0.003551

-0.03%

+0.11%

+0.03%

--

$ 2.96M

1558

Solaxy

SOLAXY

$ 0.00003131

-0.41%

-2.07%

-4.46%

--

$ 15.70B

1559

ARENA TWO

ATWO

$ 0.001629

-1.03%

-6.09%

+10.41%

--

$ 2.15M

1560

Manadia

UMXM

$ 1.868

-0.16%

+1.58%

+6.44%

--

$ 175.92K

1561

NUTX Chain

NUTX

$ 0.000000023337

0.00%

--

$ 700.00M

1562

Moltbook

MOLT

$ 0.000008729

+0.24%

-8.39%

-11.67%

--

$ 7.79B

1563

CREPE

$ 0.0001719

+0.41%

+1.18%

--

$ 38.34M

1564

Orta Chain

ORTA

$ 0.0657

0.00%

+19.45%

+33.54%

--

$ 12.30K

1565

Anvil

ANVL

$ 0.000425

+0.59%

-2.16%

-1.39%

--

$ 152.25M

1566

DDMTOWN

DDMT

$ 0.06371

-2.06%

-2.32%

-16.37%

--

$ 247.12K

1567

Freedom of Money

FREEDOMOFMONEY

$ 0.007007

-0.01%

0.00%

+7.04%

--

$ 9.13M

1568

HousePartyProtocol

HPP

$ 0.02778

-1.47%

+31.66%

-23.02%

--

$ 2.65M

1569

ASTEROID SHIBA

ASTEROID

$ 0.00016335

+1.81%

+85.97%

+166.08%

--

$ 27.22B

1570

Minto

BTCMT

$ 0.6548

+0.03%

-0.21%

-0.12%

--

$ 78.49K

1571

Just Memecoin

MEMECOIN

$ 0.004177

+0.07%

-5.32%

+29.83%

--

$ 12.82M

1572

Almanak

ALMANAK

$ 0.00101

+0.10%

-6.87%

-22.60%

--

$ 51.61M

1573

AtlasOra

AORA

$ 0.01192

-1.97%

-13.14%

+130.00%

--

$ 2.29M

1574

Bityuan

BTY

$ 0.05886

+0.07%

-4.59%

-11.93%

--

$ 1.39M

1575

JGGL

$ 1.8223

+0.33%

-2.84%

-1.74%

--

$ 589.47K

1576

Navcoin

NAV

$ 0.0394

+0.10%

+0.15%

-5.83%

--

$ 1.41M

1577

PMG

$ 0.0008476

-0.89%

-2.21%

-0.35%

--

$ 1.59M

1578

WEEX Token

WXT

$ 0.015394

+0.43%

-2.86%

+0.99%

--

$ 378.76M

1579

Roboton

DCT

$ 0.005458

-0.13%

+0.48%

--

$ 3.28M

1580

Flying Tulip

FT

$ 0.09928

-0.37%

-0.99%

+1.05%

--

$ 586.94K

1581

Hedera Guild Game

HGG

$ 0.0001138

0.00%

-13.79%

-12.66%

--

$ 5.85M

1582

Pre-Retogeum

PRTG

$ 0.2316

+0.70%

-6.01%

+25.80%

--

$ 3.70K

1583

MongolNFT

MNFT

$ 0.000020739

+0.21%

-2.55%

-1.87%

--

$ 967.13M

1584

CKUSDT

$ 1.0001

+0.03%

+0.07%

+0.05%

--

$ 55.60K

1585

Paladeum

PLB

$ 0.4627

-0.25%

-2.26%

-1.07%

--

$ 717.94K

1586

FUSD

$ 1

-0.01%

--

$ 104.24K

1587

TronBank

TBK

$ 0.6055

+0.57%

+0.50%

-3.29%

--

$ 59.83K

1588

$ 13.54

+0.97%

--

$ 5.09K

1589

$ 389.14

+0.25%

-0.81%

+2.50%

--

$ 173.53

1590

OZONE

$ 3.45

0.00%

+12.38%

+4.20%

--

$ 151.67

1591

MicroVisionChain

SPACEMVC

$ 0.02844

-1.41%

-15.84%

-7.31%

--

$ 1.82M

1592

BRL

$ 0.1935

+0.10%

-0.97%

-1.68%

--

$ 3.64M

1593

Nolus Protocol

NLS

$ 0.003421

-0.03%

-0.78%

-4.20%

--

$ 16.77M

1594

Overtake

TAKE

$ 0.01743

+1.14%

-6.66%

-4.33%

--

$ 4.75M

1595

SBTC

$ 62,426.52

+0.19%

-2.55%

-1.79%

--

$ 0.46

1596

REAL

ASSET

$ 0.26067

-0.69%

-7.01%

-6.83%

--

$ 1.18M

1597

Echelon

ECHELON

$ 0.06662

+1.64%

-1.56%

-3.61%

--

$ 830.78K

1598

VeriFarm

VFARM

$ 0.03177

-0.03%

-0.41%

+0.38%

--

$ 246.07K

1599

Kaskad

KSKD

$ 0.006577

+0.03%

+1.08%

-0.84%

--

$ 13.07M

1600

ADLUNAM INC

LUNAM

$ 0.00019228

+0.22%

-2.51%

-5.59%

--

$ 48.30M

1601

ZKWASM

$ 0.002107

-0.19%

+0.67%

-1.35%

--

$ 25.68M

1602

Snapmuse.io

SMX

$ 0.001172

0.00%

-0.42%

-4.56%

--

$ 30.68M

1603

Meteora

MET

$ 0.1232

-1.62%

+12.82%

+19.92%

--

$ 3.41M

1604

Trusta.AI

TA

$ 0.07143

+0.79%

-0.43%

-6.87%

--

$ 918.25K

1605

DegenVerse

DVERSE

$ 0.0000504

+4.60%

-52.02%

-63.32%

--

$ 224.51M

1606

Bitsolara

BTSLR

$ 0.000009996

0.00%

-0.03%

+2.00%

--

$ 232.32M

1607

$ 105.3

-0.20%

-4.22%

+2.04%

--

$ 734.29

1608

Unitas

UP

$ 0.37986

+0.78%

-2.25%

+10.84%

--

$ 173.98K

1609

LIF3

$ 0.001648

+0.18%

-2.20%

-4.13%

--

$ 44.42M

1610

SQUID MEME

GAME

$ 31.1565

+0.78%

+4.44%

-11.65%

--

$ 211.89

1611

YachtingVerse

YACHT

$ 0.010928

+0.07%

+0.06%

-0.77%

--

$ 2.14M

1612

Data Ownership

DOP2

$ 0.001391

+0.29%

-2.92%

-8.51%

--

$ 101.25M

1613

Tradoor

TRADOOR

$ 0.4259

+0.84%

-16.81%

+15.57%

--

$ 274.38K

1614

WhiteBIT Token

WBT

$ 51.64

+0.50%

-3.22%

-0.93%

--

$ 1.73K

1615

Avalaunch

XAVA

$ 0.2803

+0.07%

-2.32%

+4.28%

--

$ 199.13K

1616

Liberland

LLD

$ 0.2582

+0.27%

-2.60%

-1.86%

--

$ 216.60K

1617

YOM

$ 0.08414

-0.07%

-3.73%

-9.97%

--

$ 755.45K

1618

375ai

EAT

$ 0.0127

-0.31%

-8.05%

-4.12%

--

$ 4.28M

1619

SongbirdFinanceToken

SFIN

$ 74.68

+0.33%

+0.64%

+1.16%

--

$ 249.06

1620

MoonEdge

MOONED

$ 0.001245

0.00%

+0.32%

+0.73%

--

$ 13.91M

1621

ParallelAI

PAI

$ 0.003667

-1.44%

-11.72%

-6.98%

--

$ 13.95M

1622

Bitcastle

BCE

$ 0.129967

+0.17%

+0.16%

-2.85%

--

$ 387.74K

1623

World Cup Coin

WORLDCUP

$ 0.001164

+1.27%

-17.47%

-67.47%

--

$ 65.22M

1624

BELUGA

$ 70.0655

+0.60%

-1.11%

+5.54%

--

$ 155.17

1625

XRP Healthcare AI

XRPHAI

$ 0.0107

+0.18%

+11.98%

-9.06%

--

$ 1.99M

1626

Perle

PRL

$ 0.1485

-0.92%

-1.11%

-19.98%

--

$ 413.14K

1627

Turtle

TURTLE

$ 0.03486

+0.40%

-4.30%

-5.26%

--

$ 1.79M

1628

Enso

ENSO

$ 0.5803

+0.88%

-6.82%

-8.27%

--

$ 112.86K

1629

Changer

CNG

$ 0.004827

0.00%

-0.80%

-0.47%

--

$ 2.11M

1630

HashPack

PACK

$ 0.00541

+0.37%

-0.92%

+0.19%

--

$ 1.20M

1631

Baby Bonk

BABYBONK

$ 0.000002551

0.00%

-1.51%

-4.24%

--

$ 20.24M

1632

Emblem Vault

EMBLEM

$ 0.003795

-0.47%

-6.91%

-15.93%

--

$ 20.51M

1633

ForU AI

FORU

$ 0.00622

+0.32%

-24.24%

-27.49%

--

$ 8.05M

1634

FluidTokens

FLDT

$ 0.03918

+0.72%

-3.96%

-6.72%

--

$ 721.76K

1635

EDOM

$ 0.000162

0.00%

-4.37%

-17.09%

--

$ 67.95M

1636

NAT

$ 0.00000008439

-0.81%

+1.53%

-12.11%

--

$ 670.19B

1637

Waltonchain Autonomy

WTA

$ 0.00017524

0.00%

+3.39%

--

1638

NSGP Governance

NSG

$ 0.00874

+0.35%

-20.87%

-21.44%

--

$ 1.10M

1639

QIE Blockchain

QIE

$ 0.1938

0.00%

-0.56%

+0.83%

--

$ 4.82K

1640

SN64

$ 14.75

0.00%

-6.23%

-9.51%

--

$ 363.58

1641

ShareX

SHARE

$ 0.2039

+1.30%

+5.30%

+6.41%

--

$ 1.95M

1642

Crepe

CREPE1

$ 0.000013693

-1.59%

-6.10%

+9.35%

--

$ 4.54B

1643

TRIA

$ 0.02606

+0.11%

-13.02%

+13.44%

--

$ 4.92M

1644

Nexira DAEP

NEXI

$ 0.00604

0.00%

-1.63%

-6.65%

--

$ 181.95K

1645

GamePad

GPAD

$ 0.59021

-0.57%

-1.66%

-0.14%

--

$ 130.59K

1646

NOMOEX TOKEN

NOMOX

$ 0.004419

0.00%

-0.27%

-18.01%

--

$ 2.57K

1647

Holoworld AI

HOLO

$ 0.06862

+1.31%

-3.35%

+11.67%

--

$ 846.19K

1648

AIXDROP

$ 0.00045458

0.00%

-2.73%

+86.31%

--

$ 2.72B

1649

UBOX

$ 0.000029

0.00%

-25.64%

-87.82%

--

$ 52.38M

1650

Ice Open Network

ION

$ 0.000115

+1.77%

-2.54%

-4.96%

--

$ 54.03M

1651

Verified Emeralds

VEREM

$ 4.62

0.00%

-2.53%

+11.33%

--

$ 11.91K

1652

EUR

$ 1.1471

+0.10%

-0.23%

-0.88%

--

$ 5.26M

1653

STO Chain

STOOS

$ 1.6005

-0.06%

-0.01%

-0.06%

--

$ 24.64K

1654

PowerGacha

GACHA

$ 0.0004604

-1.37%

+25.87%

+8.17%

--

$ 155.80M

1655

$ 745.85

+0.59%

-0.55%

+32.94%

--

$ 117.77

1656

Ozone Chain

OZO

$ 0.1306

+0.08%

0.00%

-0.31%

--

$ 736.71K

1657

NTHChain

NTH

$ 0.007067

-0.01%

+0.24%

0.00%

--

$ 4.18M

1658

OKAMI Project

OKM

$ 0.000006074

-0.15%

-2.92%

-4.63%

--

$ 9.31B

1659

STABLE

$ 0.033833

-0.03%

-1.09%

-9.27%

--

$ 1.65M

1660

Tea Protocol

TEA

$ 0.0000633

0.00%

-0.63%

+43.29%

--

$ 144.31M

1661

ULTIMA

$ 2,134.51

+0.28%

-0.68%

-6.32%

--

$ 167.41

1662

Metal Blockchain

METAL

$ 0.13088

+0.51%

+2.15%

+0.52%

--

$ 68.63K

1663

$ 281.05

+0.25%

-4.01%

+22.60%

--

$ 285.56

1664

Blum

BLUM

$ 0.001827

-0.87%

-2.99%

-8.04%

--

$ 31.23M

1665

SNPIT

SNPT

$ 0.00135

-0.74%

-1.03%

-0.22%

--

$ 8.29M

1666

Lazy Summer

SUMR

$ 0.002129

0.00%

+0.95%

+1.53%

--

$ 1.30M

1667

Edel

EDEL

$ 0.01237

0.00%

-19.65%

-1.27%

--

$ 3.15M

1668

HandlPay

HANDL

$ 0.0021608

-0.40%

-24.14%

+198.39%

--

$ 63.41M

1669

KiteAI

KITEAI

$ 0.00000006034

0.00%

-0.10%

-2.03%

--

$ 252.84M

1670

Wodo Gaming

XWGT

$ 0.014615

+0.78%

-2.66%

-1.74%

--

$ 679.09K

1671

Quack AI

Q

$ 0.018737

-0.31%

+1.49%

+10.12%

--

$ 3.43M

1672

MAGA

$ 0.001277

+0.08%

+1.43%

-34.38%

--

$ 49.02M

1673

Aspecta

ASP

$ 0.02447

0.00%

+0.08%

-3.53%

--

$ 2.24M

1674

AustralianShepherd

ASS

$ 0.000000000606

+0.15%

-1.37%

-3.24%

--

$ 93.31T

1675

Divo

DVO

$ 0.0007365

-0.03%

-2.82%

+10.11%

--

$ 47.28M

1676

sato

SATO

$ 0.293

-0.44%

-3.94%

-1.46%

--

$ 278.59K

1677

TOYOW

TTN

$ 0.06298

+0.92%

-2.32%

+14.31%

--

$ 8.26M

1678

FNT Crypto

FNTIO

$ 0.0003461

+0.09%

-2.28%

-1.37%

--

$ 51.22M

1679

SN51

$ 10.72

-0.09%

-6.45%

-1.83%

--

$ 1.53K

1680

PUMPCADE

$ 0.02412

+0.46%

-5.11%

+28.10%

--

$ 2.27M

1681

Kingaru

KRU

$ 0.000273

0.00%

-13.88%

+42.19%

--

$ 637.16K

1682

DPIN

DPN

$ 2.197

0.00%

-8.76%

-9.55%

--

$ 2.24K

1683

OHO PLUS

OHO

$ 0.445598

-0.14%

-3.88%

-14.63%

--

$ 25.38K

1684

MTC

$ 0.00666

+0.60%

+0.15%

-4.70%

--

$ 9.94M

1685

Laika

LAIKAL2

$ 0.03017

0.00%

-5.66%

-6.28%

--

$ 65.25K

1686

SEDA

$ 0.03282

+0.15%

-2.61%

-3.39%

--

$ 17.69M

1687

Safe Road Club

SRC

$ 0.001898

0.00%

+2.43%

+1.12%

--

$ 79.72M

1688

RoboFi

VICS

$ 0.02204

+0.05%

-0.50%

-0.77%

--

$ 2.36M

1689

Nebula3

SN3

$ 0.000516

-0.58%

-15.12%

-5.44%

--

$ 101.23M

1690

SAL

$ 0.01698

+1.73%

+0.06%

-32.30%

--

$ 1.72M

1691

Advanced

AUC

$ 0.0001266

0.00%

+4.98%

+40.35%

--

$ 920.92M

1692

NERO

$ 0.001507

+0.07%

+0.67%

-8.24%

--

$ 11.45M

1693

Memento

DEXTF

$ 0.03382

0.00%

-3.54%

+2.33%

--

$ 12.51K

1694

RICE AI

RICE

$ 0.007248

-0.20%

-12.30%

-21.03%

--

$ 12.57M

1695

OroBit

XRB

$ 1.2958

+1.20%

+7.41%

-1.76%

--

$ 191.26K

1696

CoinZoom

ZOOM

$ 0.01021

-0.78%

-8.57%

-21.29%

--

$ 1.94M

1697

龙虾

$ 0.009446

-0.02%

-7.01%

-18.21%

--

$ 14.42M

1698

ZenChain

ZTC

$ 0.0005398

+0.17%

-0.26%

+0.48%

--

$ 88.42M

1699

Secretum

SER

$ 0.0000045

-7.58%

-89.26%

-73.59%

--

$ 579.02M

1700

Ergosum

FAVE

$ 0.06133

+0.02%

+0.72%

+11.28%

--

$ 1.19M

1701

Blockstreet

BLOCK

$ 0.003217

-1.52%

+0.03%

-3.17%

--

$ 17.40M

1702

A Hunters Dream

CAW

$ 0.000000032863

+0.21%

-2.39%

-2.29%

--

$ 3.69T

1703

Pharos

PROS

$ 0.5817

+0.14%

+0.66%

-1.84%

--

$ 109.02K

1704

Tonny

TONNY

$ 0.05302

+0.70%

-1.06%

+0.77%

--

$ 210.20K

1705

WOLFTON

$ 0.0006171

+0.62%

-1.05%

-0.23%

--

$ 19.69M

1706

$ 162.3

-0.37%

--

$ 398.32

1707

BIT1

$ 0.000001127

+0.18%

-1.13%

-12.89%

--

$ 68.97B

1708

StorX Network

SRX

$ 0.05353

0.00%

-0.63%

-1.22%

--

$ 148.03K

1709

XPMarket

XPM

$ 0.00566

0.00%

-3.58%

-1.05%

--

$ 2.32M

1710

Akita

AKITA

$ 0.01454

+0.07%

-1.31%

-2.45%

--

$ 644.48K

1711

Arciel

ARCIEL

$ 0.009353

+0.02%

+1.52%

+3.73%

--

$ 651.97K

1712

Nuklai

NAI

$ 0.0001099

0.00%

-2.74%

-16.49%

--

$ 102.00M

1713

three.ws

THREE

$ 0.003921

+0.02%

+27.59%

-12.82%

--

$ 19.92M

1714

Qitmeer Network

MEER

$ 0.005499

-0.20%

-0.15%

+20.02%

--

$ 1.97M

1715

Neptune

XNT

$ 0.3421

+29.51%

+29.03%

+21.52%

--

$ 14.76K

1716

GoldBrick

GBCK

$ 0.003

+0.67%

-4.69%

+2.11%

--

$ 24.79M

1717

Giza

GIZA

$ 0.003937

-0.08%

-16.39%

+4.81%

--

$ 13.01M

1718

Treehouse

TREE

$ 0.04499

+2.50%

-0.04%

-1.53%

--

$ 1.38M

1719

Greever

GVL

$ 0.0009775

-0.01%

0.00%

+0.01%

--

$ 7.76M

1720

Elympics

ELP

$ 0.00029

0.00%

-42.00%

--

$ 21.82M

1721

Mumu the Bull

MUMU

$ 0.001662

+1.52%

-24.98%

--

$ 6.60M

1722

ClawBank

CLAWBANK

$ 0.000016957

+1.15%

+18.80%

+46.97%

--

$ 3.60B

1723

Midnight

NIGHT

$ 0.03104

-0.19%

+4.48%

-8.40%

--

$ 2.63M

1724

HeliChain

HELI

$ 0.000005488

0.00%

-3.41%

-0.90%

--

$ 2.39M

1725

Sunrise Layer

SUNRISE

$ 0.0002152

+0.05%

-6.91%

-20.93%

--

$ 275.67M

1726

TRN

$ 0.000419

+0.47%

+18.84%

-1.22%

--

$ 30.09M

1727

PRXVT

$ 0.0072

+0.85%

+13.55%

+62.79%

--

$ 9.00M

1728

EverValue Coin

EVA

$ 32.39

+0.28%

-2.67%

-2.40%

--

$ 2.75K

1729

OpenLedger

OPEN

$ 0.22001

+1.07%

-4.08%

-8.36%

--

$ 305.38K

1730

PigToken

PIG

$ 0.00000001187

-0.08%

+2.50%

-4.73%

--

$ 4.72T

1731

SAFE AnWang

SAFE4

$ 2.451

0.00%

-0.85%

+26.02%

--

$ 7.57K

1732

Lombard

BARD

$ 0.1509

+0.47%

-4.12%

-8.03%

--

$ 532.96K

1733

RollX

ROLL

$ 0.08382

-0.07%

+9.55%

+5.42%

--

$ 902.88K

1734

SILVER

KAG

$ 55.47

+0.04%

-3.93%

-15.32%

--

$ 2.37K

1735

Sogni AI

SOGNI

$ 0.0008608

+0.08%

-1.14%

-4.35%

--

$ 61.30M

1736

B3TR

$ 0.00873

0.00%

-0.57%

-0.80%

--

$ 2.55M

1737

SafeMars

SMARS

$ 0.000000003615

0.00%

+0.86%

+2.06%

--

$ 15.26T

1738

Uranium.io

XU3O8

$ 5.369

-0.04%

+0.50%

+1.07%

--

$ 13.89K

1739

Slash Vision Labs

SVL

$ 0.007608

-0.16%

+0.15%

+6.45%

--

$ 5.57M

1740

ForTON

FRT

$ 29.5

+0.17%

-0.13%

-7.63%

--

$ 2.13K

1741

ARCS

ARX

$ 0.01288

+0.08%

-0.85%

-2.81%

--

$ 8.77M

1742

Dora Factory

DORAFACTORY

$ 0.004744

-1.37%

-5.85%

-4.18%

--

$ 10.94M

1743

PUNCH

$ 0.0011

+0.36%

-8.51%

-21.60%

--

$ 50.85M

1744

DiemLibre

DLB

$ 0.00010714

+0.22%

+0.66%

-0.92%

--

$ 155.78M

1745

AI Nexus

A1X

$ 0.0001001

-0.10%

+0.30%

-3.94%

--

$ 171.13M

1746

VaporFund

VPR

$ 0.0003099

+1.74%

+3.89%

+4.27%

--

$ 138.94M

1747

Me Protocol

MEEP

$ 0.000035

0.00%

-53.95%

-61.11%

--

$ 34.00M

1748

Mavryk Network

MVRK

$ 0.01378

0.00%

-2.40%

-6.75%

--

$ 597.09K

1749

$ 91.39

+0.27%

--

$ 561.38

1750

BabyBoomToken

BBT

$ 0.074

+1.12%

-0.41%

+0.28%

--

$ 669.65K

1751

Kite AI

KITE

$ 0.18113

+0.22%

-3.48%

-7.00%

--

$ 330.15K

1752

Plastichero

PTH

$ 0.006523

-0.96%

-3.91%

+6.60%

--

$ 11.27M

1753

Peace Frog

PEACE

$ 0.00001552

-0.06%

-19.51%

-11.87%

--

$ 3.31B

1754

Kommunitas

KOM

$ 0.00014647

+0.10%

+1.28%

+23.67%

--

$ 675.21M

1755

Griffin AI

GAIN

$ 0.0013531

0.00%

-3.24%

+1.83%

--

$ 1.09M

1756

Hana

HANA

$ 0.038903

-0.93%

+3.27%

+27.01%

--

$ 1.97M

1757

Echo

ECHO

$ 0.004114

+0.19%

-3.10%

-7.39%

--

$ 13.79M

1758

Moonbirds

BIRB

$ 0.0696

-0.72%

-3.86%

-8.56%

--

$ 786.63K

1759

Owlto Finance

OWL

$ 0.001019

+0.20%

-7.19%

-24.39%

--

$ 50.86M

1760

Ultiland

ARTX

$ 0.10054

-0.64%

+4.55%

+18.98%

--

$ 663.82K

1761

Kodexa

KDX

$ 0.01031

+0.39%

+0.97%

+0.39%

--

$ 25.37M

1762

ChainOpera AI

COAI

$ 0.3296

-0.21%

-2.40%

-15.75%

--

$ 480.02K

1763

LITAS

$ 0.01139

-5.74%

-46.90%

-66.72%

--

$ 94.76K

1764

DeepNode

DN

$ 0.6764

-0.18%

-11.41%

+15.03%

--

$ 3.54M

1765

Nodewaves

NWS

$ 0.00000472

+2.36%

-1.24%

-2.25%

--

$ 34.01M

1766

SPACEX(PRE)

$ 172.39

+0.73%

-7.78%

+12.65%

--

$ 7.06K

1767

SWGT

$ 0.004787

-0.10%

-3.03%

+0.21%

--

$ 14.35M

1768

$ 47.62

+0.04%

-0.10%

+4.89%

--

$ 1.23K

1769

Camp Network

CAMP

$ 0.0008759

+0.86%

-0.68%

-3.39%

--

$ 107.42M

1770

Caspius

CAS

$ 0.02394

+0.38%

-0.37%

-8.38%

--

$ 2.28M

1771

Ika

IKA

$ 0.002008

+0.70%

-6.37%

+28.75%

--

$ 26.29M

1772

OPT

$ 0.0003

+0.33%

-4.73%

-74.83%

--

$ 2.57M

1773

Spheron Network

SPON

$ 0.000953

0.00%

-3.14%

-26.29%

--

$ 48.25M

1774

ONFA Token

OFT

$ 0.2388

-0.04%

+3.77%

-6.48%

--

$ 197.15K

1775

Confidential Layer

CLONE

$ 0.003276

+0.03%

-6.09%

-13.09%

--

$ 32.54M

1776

Folks Finance

FOLKS

$ 2.1779

-0.03%

-16.21%

+23.49%

--

$ 372.56K

1777

edgeX

EDGE

$ 0.3368

+0.51%

-7.00%

-22.37%

--

$ 186.35K

1778

USDGO

$ 1.001

+0.01%

0.00%

+0.04%

--

$ 2.92M

1779

COP

$ 0.0002653

0.00%

+0.08%

-0.56%

--

$ 208.44M

1780

USAD

$ 0.9901

0.00%

-2.45%

0.00%

--

$ 385.74

1781

DROPEE

$ 0.001825

0.00%

+1.69%

-20.25%

--

$ 1.47M

1782

ELIS

XLS

$ 0.010248

0.00%

+2.22%

-36.15%

--

$ 430.83K

1783

MINE COIN

MIH

$ 0.1381

0.00%

+0.88%

-0.58%

--

$ 6.97K

1784

ASTEROID

ASTEROIDSOL

$ 0.005931

+1.67%

+4.26%

+22.95%

--

$ 11.20M

1785

MLXC

$ 0.000000951

+0.42%

-2.65%

-10.08%

--

$ 40.45B

1786

Surplus Intelligence

SURPLUS

$ 0.00002938

+0.11%

-9.47%

-25.84%

--

$ 1.95B

1787

USD Mapped Token

USDM

$ 0.9934

-0.08%

+0.11%

+1.27%

--

$ 57.61K

1788

Capverse

CAP

$ 0.09072

+0.25%

+2.05%

+2.70%

--

$ 796.02K

1789

Infrared

IR

$ 0.01595

+2.19%

-8.77%

-10.47%

--

$ 3.79M

1790

$ 1,134.96

-0.23%

+6.41%

+21.15%

--

$ 59.73

1791

Uranus

URANUS

$ 0.012817

-0.08%

-8.30%

+3.00%

--

$ 6.06M

1792

TAP Protocol

TAP

$ 0.1227

-1.47%

-11.29%

-16.55%

--

$ 139.56K

1793

Sardis Network

SRDS

$ 0.01602

0.00%

-0.06%

-13.50%

--

$ 3.41M

1794

PrivateAI.com

PGPT

$ 0.001529

-0.13%

-2.73%

-3.77%

--

$ 17.55M

1795

Panther Protocol

PANTHER

$ 0.004492

-0.56%

+0.29%

-2.31%

--

$ 13.34M

1796

BULLS

$ 275.91

+0.07%

-2.54%

-9.39%

--

$ 198.32

1797

ClawWorks

CLAW

$ 0.00129

-2.51%

-62.54%

-90.28%

--

$ 233.32M

1798

Klever Finance

KFI

$ 0.2716

-0.04%

-0.29%

-2.23%

--

$ 55.83K

1799

R0AR TOKEN

1R0R

$ 0.000598

+0.33%

-3.54%

-3.23%

--

$ 55.03M

1800

Rain Protocol

RAIN

$ 0.0144383

+0.05%

-0.65%

+11.18%

--

$ 223.32M

1801

Rubix

RBT

$ 56

0.00%

+24.44%

+116.38%

--

$ 8.83

1802

Binder Protocol

BINDER

$ 0.000715

0.00%

-4.54%

-1.65%

--

$ 2.03M

1803

Testicle

TESTICLE

$ 0.004323

-0.30%

-8.52%

-12.91%

--

$ 11.60M

1804

P2P

$ 0.0000586

+0.52%

-4.42%

-23.76%

--

$ 553.34M

1805

Whalebit

CES

$ 0.4867

+0.02%

-11.60%

-27.44%

--

$ 237.34K

1806

Massa

MAS

$ 0.00332

0.00%

+0.30%

--

$ 15.50M

1807

Astra Nova

RVV

$ 0.0001913

+0.05%

+2.25%

+18.95%

--

$ 474.75M

1808

MACHINA

MXNA

$ 0.005802

+0.07%

-0.02%

-10.82%

--

$ 9.61M

1809

Terraport

TERRA

$ 0.001451

0.00%

-0.34%

-10.79%

--

$ 45.46K

1810

Aurix

AUR

$ 0.274

+0.15%

-1.89%

-1.33%

--

$ 213.07K

1811

Agro Global Token V2

AGRO

$ 0.0003896

+0.31%

-2.50%

-6.09%

--

$ 183.92M

1812

TAIX

$ 0.00002852

+0.07%

0.00%

+2.74%

--

$ 414.10M

1813

idOS

IDOS

$ 0.00588

0.00%

-2.87%

+4.99%

--

$ 106.09K

1814

Palio

PAL

$ 0.0008571

+1.97%

-2.67%

+11.99%

--

$ 80.71M

1815

Bobo

BOBO

$ 0.007528

0.00%

-2.43%

-7.66%

--

$ 500.20K

1816

CRYPGPT

$ 0.05258

+0.06%

+0.04%

+5.70%

--

$ 1.16M

1817

Chainbase

C

$ 0.09561

+2.89%

+0.19%

-3.37%

--

$ 1.04M

1818

ARS

$ 0.0006663

-0.02%

-0.05%

-0.12%

--

$ 77.70M

1819

Real World Services

RWS

$ 0.01564

-0.45%

-3.00%

-0.70%

--

$ 3.46M

1820

Unipeg

UPEG

$ 499.68

+0.50%

-9.16%

-6.54%

--

$ 147.98

1821

ADI

$ 3.9634

+0.01%

+1.28%

+6.19%

--

$ 142.17K

1822

Ecorpay Token

ECOR

$ 0.02261

0.00%

-2.04%

+0.62%

--

$ 1.55M

1823

R2 Protocol

R2

$ 0.001751

-2.90%

-11.18%

-9.04%

--

$ 31.54M

1824

Manyu

MANYU

$ 0.000000004123

-0.10%

-3.74%

+1.25%

--

$ 19.38T

1825

Brainedge

LEARN

$ 0.006115

+0.03%

-2.33%

-2.27%

--

$ 2.24M

1826

AEON

$ 0.00002164

-0.41%

-12.88%

-22.19%

--

$ 2.47B

1827

LumiShare

LUMI

$ 0.001737

0.00%

-2.42%

-3.07%

--

$ 2.85K

1828

Wo Ta Ma Lai Le

我踏马来了

$ 0.008149

+0.32%

-4.88%

-1.11%

--

$ 6.60M

1829

Staynex

STAY

$ 0.00002831

-1.42%

-3.70%

-5.28%

--

$ 630.12M

1830

IMO Invest

IMO

$ 0.3591

+0.19%

-1.32%

+4.17%

--

$ 50.35K

1831

Vtrading

VTRADING

$ 0.00093

-0.53%

-1.80%

-5.10%

--

$ 10.16K

1832

FOGNET Token

FOG

$ 0.007

-2.51%

-26.22%

-43.20%

--

$ 962.04K

1833

Mexc Staked SOL

MXSOL

$ 72.86

+0.80%

-4.73%

+1.73%

--

$ 704.99

1834

GoldZip

XGZ

$ 133.93

+0.32%

-2.26%

-1.20%

--

$ 212.64

1835

BluWhale AI

BLUAI

$ 0.01562

-0.10%

-1.51%

+20.70%

--

$ 27.99M

1836

K-POP Click

KPC

$ 0.001808

-0.22%

+0.11%

-0.33%

--

$ 17.81M

1837

Silencio

SLC

$ 0.0000325

-0.90%

-1.17%

+0.25%

--

$ 2.05B

1838

EON Marketplace

EON

$ 0.003146

-0.03%

-0.63%

-2.87%

--

$ 117.05K

1839

Block Sec Arena

BSA

$ 0.000389

+3.73%

-61.10%

-90.67%

--

$ 11.19M

1840

AI Network

AINETWORK

$ 0.009794

+0.89%

+1.35%

-1.07%

--

$ 6.21M

1841

Reform DAO

RFRM

$ 0.001195

0.00%

-0.08%

-0.50%

--

$ 50.08K

1842

Intuition

TRUST

$ 0.05902

+2.39%

+14.82%

+15.36%

--

$ 2.49M

1843

Avici

AVICI

$ 0.9377

-0.40%

-18.97%

+33.33%

--

$ 78.19K

1844

Contentos

COS

$ 0.0003306

+4.71%

-20.40%

-32.13%

--

$ 264.78M

1845

GoblinCoin

GOBLIN

$ 0.006819

+7.14%

+5.25%

+52.74%

--

$ 10.40M

1846

Blub

BLUB

$ 0.000000002892

+0.31%

-3.66%

-8.54%

--

$ 19.69T

1847

TCOM Global

TCOM

$ 0.00849

+0.11%

-1.26%

-1.39%

--

$ 7.23M

1848

CF Large Cap Index

LCAP

$ 5.275

0.00%

-4.20%

-0.68%

--

$ 1.15K

1849

Railgun

RAIL

$ 2.3872

-0.03%

-14.28%

-19.22%

--

$ 24.18K

1850

Kintara

KINS

$ 0.018266

-4.22%

+31.05%

+94.73%

--

$ 7.48M

1851

Levare

LVR

$ 10.27

-1.95%

+37.82%

+19.94%

--

$ 132.30K

1852

Stake Vault Network

SVN

$ 0.00011493

+0.10%

-0.15%

-0.46%

--

$ 94.97M

1853

RYO Token

RYO

$ 3.402

-0.06%

-1.96%

-2.63%

--

$ 35.20K

1854

PEPPER

$ 0.0000000006167

+9.08%

+1.30%

-1.05%

--

$ 116.29T

1855

Xrp Classic

XRPC

$ 0.00011861

0.00%

-8.84%

-12.87%

--

$ 19.50M

1856

SCARCITY

$ 0.007716

+0.56%

-1.17%

+3.22%

--

$ 3.58M

1857

CESS Network

CESS

$ 0.001238

+0.08%

-1.51%

-3.50%

--

$ 52.03M

1858

HLKcoin

HLK

$ 0.2165

+1.75%

-8.84%

-13.75%

--

$ 307.46K

1859

Gode Chain

GODE

$ 0.00010197

+0.50%

-0.62%

+11.50%

--

$ 107.51M

1860

Checkmate

CHECK

$ 0.03893

+0.48%

-6.16%

-40.76%

--

$ 33.18M

1861

MIU

$ 0.00000000221

-0.45%

-2.65%

-3.93%

--

$ 8.90T

1862

ResearchHub

RSC

$ 0.08502

-0.26%

-5.26%

-14.26%

--

$ 1.11M

1863

Frankencoin

ZCHF

$ 1.2387

0.00%

-0.74%

-1.38%

--

$ 118.43K

1864

114514

$ 0.0010305

+1.42%

+8.21%

+0.53%

--

$ 56.31M

1865

FIT

$ 0.00004808

-0.17%

0.00%

-0.17%

--

$ 115.83M

1866

SPCM

$ 0.0001849

-1.35%

-2.51%

-4.43%

--

$ 1.50B

1867

ZETRIX

$ 9.553

+0.23%

+1.82%

-1.81%

--

$ 19.88K

1868

Cloud

CLOUD

$ 0.01434

-0.21%

+3.04%

+5.01%

--

$ 4.05M

1869

OOB

$ 0.014

+1.41%

+6.67%

-18.64%

--

$ 975.59K

1870

Rats

RATS

$ 0.00002709

+0.67%

-6.20%

-5.22%

--

$ 2.16B

1871

ARI10

ARI

$ 0.000303

+0.03%

-1.62%

+14.59%

--

$ 74.22M

1872

DEB

$ 0.000894

0.00%

-18.73%

-87.92%

--

$ 1.65M

1873

AASToken

AAST

$ 0.001328

+0.38%

-7.92%

+18.71%

--

$ 9.44M

1874

KASPY

$ 0.000001921

-0.05%

-1.34%

+1.27%

--

$ 2.73B

1875

COCO BSC

COCO

$ 0.22256

+0.28%

-0.81%

-0.57%

--

$ 280.68K

1876

PHT Stablecoin

PHT

$ 0.01637

0.00%

+0.49%

-0.06%

--

$ 305.98K

1877

Japan Open Chain

JOC

$ 0.03739

-1.32%

-9.09%

+10.75%

--

$ 783.49K

1878

Gram

GRM

$ 0.001367

+0.29%

-6.30%

-41.86%

--

$ 46.99M

1879

AIVIVE

AVV

$ 0.006596

-0.78%

-28.35%

--

$ 18.61M

1880

$ 0.029129

0.00%

+0.12%

-1.23%

--

$ 27.12M

1881

ShotsAI

SHOT

$ 0.35824

-10.42%

+53.51%

--

$ 1.66M

1882

XWINNER

XT

$ 0.0005232

+18.87%

+21.39%

-65.03%

--

$ 2.61B

1883

MapNode

MAP

$ 0.00302

0.00%

+0.33%

+2.03%

--

$ 26.06M

1884

Wallitelli

WALLI

$ 0.0006099

-0.20%

-9.33%

-13.05%

--

$ 20.99M

1885

CYGNUS

CGN

$ 0.002353

0.00%

+0.26%

-1.38%

--

$ 23.28M

1886

Jotchua

JOTCHUA

$ 0.00571

+2.37%

-2.49%

+50.60%

--

$ 20.89M

1887

AixPlay

AIXPLAY

$ 0.000161

-1.06%

-7.89%

+13.67%

--

$ 1.07B

1888

GAG Token

GAG

$ 0.003891

+0.13%

-2.21%

-0.96%

--

$ 11.93M

1889

Pitch World Cup

PITCH

$ 0.3333

+0.24%

-3.90%

-15.08%

--

$ 174.78K

1890

TREECLE

TRCL

$ 0.0010096

0.00%

-2.46%

+8.26%

--

$ 1.24M

1891

TOYLAND

TOYL

$ 1.6504

-2.77%

+20.68%

-69.34%

--

$ 232.63K

1892

OpenEden

EDEN

$ 0.05113

+3.85%

+10.06%

+26.66%

--

$ 4.67M

1893

Probinex

PBX

$ 0.0038

-0.26%

0.00%

-1.55%

--

$ 4.36M

1894

Paxi Network

PAXI

$ 0.008532

0.00%

+6.65%

-39.19%

--

$ 32.64K

1895

Singularry AI

SINGULARRY

$ 0.02477

0.00%

+0.81%

-1.08%

--

$ 59.45K

1896

MegaETH

MEGA

$ 0.05622

-2.33%

-12.59%

+6.54%

--

$ 3.52M

1897

aPriori

APR

$ 0.20999

+0.09%

+1.85%

+9.68%

--

$ 377.75K

1898

The9bit

9BIT

$ 0.041985

+0.26%

+16.10%

-3.15%

--

$ 14.20M

1899

LoopNetwork

LOOP

$ 0.002745

0.00%

+1.67%

+13.71%

--

$ 31.35K

1900

Bullish Degen

BULLISH

$ 0.0003786

-0.03%

+4.19%

-6.57%

--

$ 158.18M

1901

YURU COIN

YURU

$ 0.2965

+0.17%

-1.56%

+4.47%

--

$ 21.33K

1902

METANIA GAMES

METANIA

$ 0.0179

-0.06%

+0.11%

+1.19%

--

$ 3.39M

1903

BCAT

$ 0.00004104

+0.54%

+13.82%

-6.67%

--

$ 254.69M

1904

Seeker

SKR

$ 0.00833

+0.40%

-5.78%

-5.93%

--

$ 8.75M

1905

pump.fun

PUMP

$ 0.001382

+0.72%

-7.57%

-9.84%

--

$ 125.29M

1906

TAC

$ 0.023321

+0.65%

+1.35%

+44.06%

--

$ 20.94M

1907

Superp

SUP

$ 0.001913

-1.98%

-10.63%

-22.01%

--

$ 27.64M

1908

qONE Token

QONE

$ 0.004446

-0.02%

+5.81%

-8.73%

--

$ 7.42M

1909

Amnis Finance

AMI

$ 0.002171

-0.14%

-1.64%

+1.17%

--

$ 25.34M

1910

BOB

$ 0.00541

+0.89%

-2.54%

-2.69%

--

$ 12.18M

1911

Battery

BATTERY

$ 0.000241

+0.50%

-1.10%

-1.70%

--

$ 55.27M

1912

BOBER

$ 0.0000436

0.00%

+4.56%

+7.65%

--

$ 147.87M

1913

Impossible Cloud Net

ICNT

$ 0.17791

+0.98%

-5.20%

-12.39%

--

$ 354.17K

1914

D. Energy

WATT

$ 0.04378

+0.82%

-0.16%

-24.23%

--

$ 90.92K

1915

Splendor

SPLD

$ 0.1725

+0.06%

-9.14%

-38.15%

--

$ 343.29K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت