قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 61,514.59

+0.14%

-1.83%

-4.86%

$ 1.22T

$ 9.37K

2

Ethereum

ETH

$ 1,635.03

+0.09%

-2.73%

-9.36%

$ 195.63B

$ 173.80K

3

Binance Coin

BNB

$ 588.16

+0.27%

-1.90%

-3.66%

$ 78.63B

$ 26.00K

4

USDCoin

USDC

$ 1.0005

0.00%

+0.02%

-0.02%

$ 75.12B

$ 67.63M

5

XRP

$ 1.1159

+0.04%

-4.72%

-6.74%

$ 68.43B

$ 34.86M

6

Solana

SOL

$ 64.13

+0.02%

-3.64%

-10.18%

$ 36.70B

$ 1.11M

7

Tron

TRX

$ 0.3229

-0.12%

-0.03%

-2.10%

$ 30.55B

$ 28.30M

8

Lido Staked ETH

STETH

$ 1,628.22

+0.34%

-2.67%

-9.12%

$ 14.46B

$ 34.25

9

Hyperliquid

HYPE

$ 55.97

-0.81%

-9.63%

-17.96%

$ 14.00B

$ 57.15K

10

DOGE

$ 0.08398

+0.05%

-2.69%

-7.20%

$ 12.85B

$ 190.64M

11

Sky Dollar

USDS

$ 0.9996

+0.05%

+0.01%

-0.05%

$ 10.58B

$ 55.99K

12

Wrapped BTC

WBTC

$ 61,421.09

+0.07%

-1.68%

-4.80%

$ 7.11B

$ 5.52

13

Zcash

ZEC

$ 421.71

-0.17%

-11.61%

-21.47%

$ 6.91B

$ 19.22K

14

Canton Network

CC

$ 0.16679

+1.37%

-0.96%

+9.35%

$ 6.44B

$ 1.03M

15

Stellar

XLM

$ 0.1875

+0.71%

-7.52%

-12.81%

$ 6.23B

$ 3.25M

16

Monero

XMR

$ 316.91

-0.80%

-3.10%

-11.52%

$ 5.82B

$ 9.30K

17

Cardano

ADA

$ 0.1621

0.00%

-5.07%

-16.33%

$ 5.77B

$ 40.65M

18

Chainlink

LINK

$ 7.731

-0.03%

-3.35%

-5.87%

$ 5.02B

$ 177.84K

19

USD1

$ 0.99939

+0.01%

0.00%

-0.04%

$ 4.52B

$ 3.75M

20

Ethena USDe

USDE

$ 1.0003

0.00%

+0.02%

+0.01%

$ 4.48B

$ 3.60M

21

TONCOIN

TON

$ 1.663

+0.12%

-5.30%

-7.70%

$ 4.40B

$ 1.54M

22

Bitcoin Cash Node

BCH

$ 196.6

-0.15%

-5.36%

-22.26%

$ 3.89B

$ 18.40K

23

MemeCore

M

$ 2.88084

+0.79%

-3.29%

-15.45%

$ 3.73B

$ 24.15K

24

Hedera

HBAR

$ 0.07837

-0.08%

-3.44%

-9.49%

$ 3.37B

$ 3.30M

25

Litecoin

LTC

$ 42.42

+0.14%

-0.97%

-10.03%

$ 3.25B

$ 115.39K

26

$ 0.7487

+0.16%

-2.00%

-7.86%

$ 2.97B

$ 7.06M

27

LAB

$ 8.83435

+1.03%

-12.40%

-49.63%

$ 2.80B

$ 110.10K

28

Avalanche

AVAX

$ 6.542

+0.23%

-3.54%

-17.52%

$ 2.78B

$ 123.00K

29

Wrapped eETH

WEETH

$ 1,774.54

0.00%

-2.41%

-8.64%

$ 2.76B

$ 0.03

30

SHIBAINU

SHIB

$ 0.000004672

+0.13%

-1.17%

-7.94%

$ 2.73B

$ 175.15B

31

Cronos

CRO

$ 0.05996

0.00%

-2.74%

-2.90%

$ 2.66B

$ 1.59M

32

NEAR

$ 2.1

-0.45%

-5.58%

-15.00%

$ 2.63B

$ 1.31M

33

Tether Gold

GOLD(XAUT)

$ 4,146.19

-0.50%

-4.32%

-8.00%

$ 2.53B

$ 595.67

34

Bittensor

TAO

$ 207.2

-0.22%

-5.01%

-6.60%

$ 2.24B

$ 10.21K

35

WLFI

$ 0.06049

+1.12%

+8.27%

-1.94%

$ 1.90B

$ 5.36M

36

PAX Gold

GOLD(PAXG)

$ 4,158.77

-0.46%

-4.26%

-8.12%

$ 1.89B

$ 1.16K

37

Mantle

MNT

$ 0.5339

+0.02%

-1.45%

-5.01%

$ 1.75B

$ 290.86K

38

Aster

ASTER

$ 0.6227

+0.06%

-0.58%

-7.77%

$ 1.67B

$ 2.39M

39

Worldcoin

WLD

$ 0.5062

+1.49%

-7.48%

-3.50%

$ 1.67B

$ 4.36M

40

Ondo

ONDO

$ 0.34922

-0.29%

-5.74%

-9.88%

$ 1.65B

$ 2.46M

41

DEXE

$ 18.835

+1.27%

-14.50%

-3.43%

$ 1.58B

$ 7.43K

42

Polkadot

DOT

$ 0.944

+0.22%

-3.91%

-12.03%

$ 1.57B

$ 745.10K

43

HTX DAO

HTX

$ 0.000001712

-0.70%

-0.98%

-1.50%

$ 1.55B

$ 31.07B

44

UNISWAP

UNI

$ 2.465

0.00%

-3.34%

-9.39%

$ 1.51B

$ 49.78K

45

OKB

$ 70.787

-0.08%

-2.98%

-7.72%

$ 1.48B

$ 1.04K

46

Decentralized USD

USDD

$ 0.9993

0.00%

-0.05%

-0.02%

$ 1.35B

$ 2.29K

47

Pi Network

PI

$ 0.12504

-0.42%

-3.71%

-5.13%

$ 1.33B

$ 1.72M

48

Falcon Finance

USDF

$ 0.9953

+0.01%

+0.02%

-0.05%

$ 1.30B

$ 719.88K

49

Sky Protocol

SKY

$ 0.05515

-0.62%

-2.68%

-17.08%

$ 1.28B

$ 1.05M

50

Bitget Token

BGB

$ 1.75994

+0.01%

-3.03%

-6.66%

$ 1.23B

$ 45.71K

51

Internet Computer

ICP

$ 2.254

+0.14%

-3.77%

-18.22%

$ 1.23B

$ 154.58K

52

Pepe

PEPE

$ 0.000002749

+0.11%

-2.73%

-10.07%

$ 1.12B

$ 250.51B

53

Ethereum Classic

ETC

$ 6.94

+0.15%

-1.85%

-7.64%

$ 1.08B

$ 23.06K

54

United Stables

U

$ 1.0005

0.00%

+0.01%

-0.03%

$ 1.00B

$ 54.26K

55

MORPHO

$ 1.9735

-1.00%

+4.70%

+4.82%

$ 973.84M

$ 91.10K

56

COSMOS

ATOM

$ 1.852

+2.57%

+4.56%

+1.27%

$ 940.44M

$ 548.46K

57

AaveToken

AAVE

$ 61.82

+0.20%

-2.24%

-15.89%

$ 934.83M

$ 6.53K

58

Audiera

BEAT

$ 5.40924

+0.89%

+31.12%

+273.03%

$ 869.85M

$ 1.63M

59

KuCoin Token

KCS

$ 6.4544

+0.21%

+0.68%

-5.96%

$ 863.65M

$ 9.46K

60

Kaspa

KAS

$ 0.031261

-1.63%

-1.59%

+3.69%

$ 846.87M

$ 29.15M

61

Algorand

ALGO

$ 0.09038

+0.18%

-2.88%

-14.23%

$ 797.83M

$ 1.72M

62

Render

RENDER

$ 1.57

+0.07%

-6.11%

-20.23%

$ 797.83M

$ 214.08K

63

Polygon Ecosystem

POL

$ 0.07453

-0.36%

-2.00%

-18.76%

$ 786.81M

$ 3.29M

64

Quant

QNT

$ 65.44

+0.05%

-1.32%

-7.03%

$ 782.55M

$ 1.42K

65

Lombard

LBTC

$ 61,665.95

0.00%

-2.17%

-3.35%

$ 724.37M

$ 0.89

66

Ethena

ENA

$ 0.07856

-0.44%

-7.13%

-20.18%

$ 717.38M

$ 15.38M

67

Binance Life

币安人生

$ 0.70451

-0.54%

-1.24%

+1.93%

$ 696.32M

$ 210.86K

68

JUST

JST

$ 0.07888

+0.73%

-5.30%

+3.32%

$ 673.08M

$ 930.59K

69

XDC Network

XDC

$ 0.03102

-0.64%

-2.09%

+2.41%

$ 636.82M

$ 4.75M

70

VVV

$ 13.5436

-1.78%

-14.94%

-23.97%

$ 631.76M

$ 28.47K

71

Beldex

BDX

$ 0.08019

-0.06%

+0.71%

-1.38%

$ 618.67M

$ 7.59M

72

$ 0.006936

-0.09%

-3.59%

-5.39%

$ 587.14M

$ 11.09M

73

Filecoin

FIL

$ 0.7547

+0.15%

-4.13%

-15.10%

$ 583.83M

$ 2.79M

74

SIREN

$ 0.7651

+1.83%

-36.37%

+10.93%

$ 561.21M

$ 2.01M

75

Aptos

APT

$ 0.6466

-0.06%

-4.86%

-17.11%

$ 521.78M

$ 221.55K

76

Nexo

NEXO

$ 0.7887

-1.17%

+1.21%

-0.08%

$ 506.32M

$ 93.88K

77

Injective

INJ

$ 5.162

-0.43%

-12.01%

-13.56%

$ 504.65M

$ 634.86K

78

TrueUSD

TUSD

$ 0.9993

0.00%

$ 494.42M

$ 5.60K

79

Jupiter

JUP

$ 0.1517

+0.27%

-4.99%

-20.06%

$ 493.40M

$ 1.17M

80

Arbitrum

ARB

$ 0.07926

+0.19%

-3.30%

-14.34%

$ 488.96M

$ 2.10M

81

Humanity

H

$ 0.16993

+0.99%

-23.07%

-71.73%

$ 484.10M

$ 8.28M

82

FET

$ 0.1971

-0.21%

-5.77%

-14.39%

$ 435.51M

$ 3.15M

83

DASH

$ 34.6

-0.03%

-8.56%

-4.04%

$ 432.49M

$ 39.25K

84

PancakeSwap

CAKE

$ 1.297

+0.39%

-2.13%

+2.15%

$ 416.65M

$ 602.03K

85

Pudgy Penguins

PENGU

$ 0.006667

+0.29%

-2.81%

-4.83%

$ 412.36M

$ 136.36M

86

VeChain

VET

$ 0.004748

+0.13%

-4.03%

-13.43%

$ 403.36M

$ 11.80M

87

OFFICIAL TRUMP

TRUMP

$ 1.639

-0.37%

-2.95%

-12.76%

$ 382.95M

$ 1.26M

88

Terra Classic

LUNC

$ 0.00006866

+0.49%

-4.81%

-0.29%

$ 374.48M

$ 5.46B

89

Bonk

BONK

$ 0.000004288

+0.05%

-3.29%

-13.10%

$ 372.39M

$ 58.69B

90

Virtuals Protocol

VIRTUAL

$ 0.5614

+0.09%

-5.03%

-16.76%

$ 361.97M

$ 671.17K

91

Lighter

LIT

$ 1.4681

-0.47%

-10.04%

-4.78%

$ 358.28M

$ 352.83K

92

First Digital USD

FDUSD

$ 0.998

0.00%

-0.01%

-0.02%

$ 339.04M

$ 112.51K

93

SEI

$ 0.04781

+0.39%

-2.03%

-13.80%

$ 332.48M

$ 1.54M

94

SUN

$ 0.017187

+0.01%

-0.28%

-1.48%

$ 330.12M

$ 10.25M

95

Stacks

STX

$ 0.179

0.00%

-2.37%

-9.70%

$ 320.82M

$ 416.68K

96

Aerodrome Finance

AERO

$ 0.3358

+0.42%

-1.13%

-10.14%

$ 314.81M

$ 181.98K

97

Curve

CRV

$ 0.2073

+0.35%

+2.01%

+2.73%

$ 308.07M

$ 2.68M

98

ETHGAS

GWEI

$ 0.17554

+0.42%

+1.23%

+76.86%

$ 307.93M

$ 474.28K

99

TIA

$ 0.3217

+0.26%

-3.75%

-9.35%

$ 287.94M

$ 1.57M

100

Stargate Finance

STG

$ 0.4502

+0.40%

+51.94%

+81.20%

$ 285.40M

$ 1.10M

101

Chiliz

CHZ

$ 0.02765

+0.63%

-0.11%

-0.80%

$ 284.26M

$ 40.03M

102

LayerZero

ZRO

$ 0.832

+0.49%

-2.85%

-28.47%

$ 281.11M

$ 446.46K

103

SPX6900

SPX

$ 0.3043

+0.20%

-1.32%

-7.51%

$ 277.44M

$ 367.71K

104

JITO

JTO

$ 0.5836

-1.80%

-9.67%

-5.31%

$ 275.35M

$ 333.79K

105

Immutable X

IMX

$ 0.1382

-0.15%

-3.07%

-5.76%

$ 271.80M

$ 486.98K

106

BitTorrent

BTT

$ 0.0000002657

+0.15%

-0.08%

-2.64%

$ 262.45M

$ 230.99B

107

Ether.Fi Foundation

ETHFI

$ 0.3023

+0.47%

-1.88%

-10.71%

$ 262.09M

$ 2.48M

108

AINFT

NFT

$ 0.0000002646

-0.04%

-1.49%

-2.73%

$ 261.49M

$ 217.57B

109

Zebec Network

ZBCN

$ 0.0025382

+0.55%

+3.14%

-9.76%

$ 251.59M

$ 50.41M

110

Tezos

XTZ

$ 0.2326

+0.17%

-4.92%

-18.44%

$ 250.10M

$ 246.07K

111

Gnosis

GNO

$ 94.9

-0.04%

-2.67%

-6.76%

$ 247.16M

$ 625.33

112

Monad

MON

$ 0.02094

-0.43%

-0.05%

+8.58%

$ 245.49M

$ 3.98M

113

Pyth Network

PYTH

$ 0.03087

+0.07%

-2.03%

-14.53%

$ 239.08M

$ 7.56M

114

APE and PEPE

APEPE

$ 0.0000011243

-0.11%

+4.41%

+3.74%

$ 235.66M

$ 179.01B

115

DoubleZero

2Z

$ 0.06888

+0.10%

-6.98%

-13.41%

$ 234.98M

$ 837.40K

116

B

$ 0.22809

-0.07%

-16.29%

-0.95%

$ 228.13M

$ 822.33K

117

CONFLUX

CFX

$ 0.0442

0.00%

-3.00%

-10.53%

$ 227.75M

$ 1.57M

118

Kaia

KAIA

$ 0.03617

0.00%

-2.99%

-14.78%

$ 226.63M

$ 1.60M

119

FLOKI

$ 0.00002403

+0.13%

-2.47%

-6.92%

$ 226.17M

$ 3.44B

120

BitcoinSV

BSV

$ 11.39

0.00%

-5.45%

-15.00%

$ 226.05M

$ 5.41K

121

Jasmy

JASMY

$ 0.004635

-0.04%

-2.56%

-8.26%

$ 225.82M

$ 16.43M

122

Telcoin

TEL

$ 0.002337

-0.43%

-2.32%

-13.78%

$ 222.51M

$ 38.03M

123

STRK

$ 0.03465

+0.53%

-0.32%

-7.29%

$ 216.46M

$ 6.19M

124

Lido DAO

LDO

$ 0.2594

+0.16%

-2.85%

-9.10%

$ 215.87M

$ 275.64K

125

Decred

DCR

$ 11.949

+0.30%

-2.94%

-16.19%

$ 207.36M

$ 6.97K

126

Graph Token

GRT

$ 0.01913

+0.37%

-5.41%

-15.98%

$ 204.83M

$ 5.44M

127

OP

$ 0.0959

+0.21%

-1.77%

-17.08%

$ 201.69M

$ 576.86K

128

Pendle

PENDLE

$ 1.195

-0.08%

-6.65%

-14.94%

$ 201.21M

$ 332.01K

129

MIOTAC

IOTA

$ 0.04484

-0.07%

-3.54%

-8.77%

$ 199.23M

$ 1.40M

130

Bitway

BTW

$ 0.087757

+5.58%

+40.17%

+428.32%

$ 195.50M

$ 25.75M

131

ENS

$ 4.592

+0.02%

-3.53%

-13.51%

$ 182.36M

$ 22.94K

132

Compound

COMP

$ 18.03

-0.22%

+0.39%

+2.23%

$ 178.36M

$ 5.27K

133

Falcon Finance

FF

$ 0.07787

-0.63%

-8.24%

-20.05%

$ 175.99M

$ 1.29M

134

OriginTrail

TRAC

$ 0.3377

-0.21%

-5.73%

-17.33%

$ 167.90M

$ 518.10K

135

Genius

GENIUS

$ 0.49472

+3.05%

+8.29%

+6.52%

$ 166.26M

$ 935.55K

136

Billions

BILL

$ 0.06835

+1.46%

-6.32%

-15.53%

$ 163.73M

$ 2.76M

137

SkyAI

SKYAI

$ 0.1626

-0.49%

-20.94%

-10.41%

$ 162.70M

$ 5.88M

138

Trust Wallet

TWT

$ 0.3761

+0.43%

-0.27%

-17.24%

$ 160.17M

$ 192.10K

139

MX Token

MX

$ 1.7403

-0.03%

-0.01%

-0.61%

$ 159.82M

$ 1.81M

140

SP500 xStock

SPYX

$ 736.25

+0.20%

-1.74%

-2.80%

$ 158.89M

$ 92.98

141

Axie Infinity

AXS

$ 0.9115

+0.39%

-3.78%

-13.56%

$ 155.73M

$ 68.28K

142

Maple Finance

SYRUP

$ 0.13175

-0.27%

+0.10%

-9.02%

$ 154.77M

$ 460.07K

143

Circle xStock

CRCLX

$ 78.82

-0.10%

-6.43%

-15.15%

$ 152.01M

$ 813.50

144

Raydium

RAY

$ 0.5696

-0.04%

-2.32%

-10.26%

$ 151.92M

$ 101.25K

145

Tesla xStock

TSLAX

$ 395.06

-0.30%

-6.72%

-8.40%

$ 151.85M

$ 148.53

146

dogwifhat sol

WIF

$ 0.1522

+0.13%

-4.60%

-13.55%

$ 149.13M

$ 1.62M

147

NEO

$ 2.133

-0.52%

-3.04%

-13.84%

$ 148.41M

$ 43.71K

148

$ 0.05015

+0.04%

-2.58%

-16.61%

$ 145.12M

$ 1.84M

149

ONYXCOIN

XCN

$ 0.0037517

-0.41%

-5.30%

-9.07%

$ 142.57M

$ 2.62M

150

Alphabet xStock

GOOGLX

$ 362.64

+0.16%

-2.10%

-0.22%

$ 139.84M

$ 161.28

151

EigenLayer

EIGEN

$ 0.182

+0.23%

-4.63%

-7.27%

$ 139.75M

$ 634.36K

152

Velvet

VELVET

$ 0.32446

-9.85%

-23.45%

+204.66%

$ 139.67M

$ 1.98M

153

BAT

$ 0.09308

-0.20%

-1.77%

-13.95%

$ 137.46M

$ 614.70K

154

ZANO

$ 8.915

-0.44%

-0.28%

+3.80%

$ 136.51M

$ 69.83K

155

NVIDIA xStock

NVDAX

$ 205.59

+0.08%

-3.18%

-5.16%

$ 133.42M

$ 291.37

156

Defi App

HOME

$ 0.03352

+1.21%

+5.28%

-9.73%

$ 128.40M

$ 13.23M

157

THORChain

RUNE

$ 0.3838

-0.63%

-0.05%

+1.48%

$ 128.00M

$ 1.45M

158

Decentraland

MANA

$ 0.06511

-0.08%

-2.37%

-13.07%

$ 127.89M

$ 911.22K

159

Project Ailey

ALE

$ 0.258

-0.04%

-0.31%

-0.73%

$ 125.43M

$ 389.55K

160

Gala

GALA

$ 0.002555

+0.48%

-2.32%

-8.42%

$ 122.23M

$ 95.10M

161

Arweave

AR

$ 1.874

-0.59%

-3.62%

-22.61%

$ 120.67M

$ 257.37K

162

Robinhood xStock

HOODX

$ 82.54

+0.21%

-4.91%

-2.52%

$ 120.59M

$ 768.18

163

$ 0.2599

-0.19%

+0.85%

-2.84%

$ 120.10M

$ 237.47K

164

Convex Finance

CVX

$ 1.234

-0.08%

-0.98%

-9.21%

$ 118.77M

$ 47.05K

165

ApeCoin

APE

$ 0.1179

-0.09%

-6.05%

-15.71%

$ 116.40M

$ 1.96M

166

Undeads Games

UDS

$ 1.1661

+0.44%

+0.28%

-0.14%

$ 116.13M

$ 9.56K

167

SafePal

SFP

$ 0.2305

+0.22%

-1.73%

-9.96%

$ 113.85M

$ 225.30K

168

Plasma

XPL

$ 0.06438

+0.06%

-8.89%

-25.60%

$ 113.27M

$ 4.54M

169

FARTCOIN

$ 0.11376

+0.14%

-7.13%

-16.40%

$ 111.70M

$ 2.06M

170

Newton

AB

$ 0.001114

+1.36%

-0.36%

-5.75%

$ 110.09M

$ 8.09M

171

$ 79.06

-0.18%

-6.49%

-15.06%

$ 109.13M

$ 1.95K

172

Sentient

SENT

$ 0.01523

+0.27%

+1.28%

+12.57%

$ 108.93M

$ 24.65M

173

SoSoValue

SOSO

$ 0.3492

+0.09%

-0.57%

+13.39%

$ 108.89M

$ 296.51K

174

Tagger

TAG

$ 0.0010038

+2.20%

-8.49%

-19.57%

$ 108.27M

$ 63.34M

175

Vision

VSN

$ 0.02982

-0.40%

-1.69%

+2.41%

$ 108.00M

$ 1.82M

176

SUPERFORTUNE

GUA

$ 0.81669

-4.53%

+19.39%

-17.58%

$ 107.07M

$ 1.13M

177

Centrifuge

CFG

$ 0.1872

-1.19%

-5.66%

-23.36%

$ 105.85M

$ 341.65K

178

Magma Finance

MAGMA

$ 0.55844

+1.84%

+39.93%

+32.17%

$ 104.94M

$ 1.13M

179

XEC

$ 0.000005282

+0.04%

-3.08%

-14.54%

$ 104.71M

$ 11.05B

180

dYdX

DYDX

$ 0.12337

-0.69%

-6.87%

-24.80%

$ 104.43M

$ 1.09M

181

AWE Network

AWE

$ 0.05374

-0.34%

-2.12%

-2.80%

$ 103.78M

$ 1.04M

182

ZKsync

ZK

$ 0.01065

+0.78%

+2.06%

-13.62%

$ 102.99M

$ 8.14M

183

A

$ 0.063

-0.48%

-3.37%

-9.57%

$ 102.40M

$ 1.01M

184

GoMining

GOMINING

$ 0.253

-0.16%

-2.39%

-6.37%

$ 102.28M

$ 675.82K

185

NEXPACE

NXPC

$ 0.3629

+1.29%

-2.30%

-12.25%

$ 102.22M

$ 189.13K

186

Story

IP

$ 0.2913

-0.21%

-7.78%

-21.98%

$ 101.95M

$ 525.05K

187

Banana

BANANAS31

$ 0.010246

+0.98%

-7.54%

-1.08%

$ 101.71M

$ 8.63M

188

Kaito

KAITO

$ 0.4237

+0.17%

+2.73%

-10.91%

$ 101.67M

$ 159.62K

189

Ribbita by Virtuals

TIBBIR

$ 0.10159

-0.33%

-2.67%

-13.89%

$ 101.25M

$ 868.35K

190

Cheems

CHEEMS

$ 0.0000005303

+0.17%

+0.69%

-3.49%

$ 98.38M

$ 116.24B

191

1INCH

$ 0.06946

+0.22%

-3.27%

-9.39%

$ 97.11M

$ 774.70K

192

River

RIVER

$ 4.8835

-0.01%

-5.89%

-7.06%

$ 94.33M

$ 41.20K

193

Keeta

KTA

$ 0.1702

-1.28%

-24.76%

+13.40%

$ 93.20M

$ 1.15M

194

FTX Token

FTT

$ 0.2736

+0.26%

-15.23%

+9.69%

$ 89.72M

$ 395.93K

195

Instadapp

FLUID

$ 1.1472

-0.29%

+4.26%

-3.25%

$ 89.44M

$ 10.20K

196

S

$ 0.0309

+0.30%

+0.96%

-9.83%

$ 87.93M

$ 4.70M

197

SOON

$ 0.1703

-0.30%

+0.36%

+13.23%

$ 86.69M

$ 441.21K

198

Aethir

ATH

$ 0.004373

-0.21%

-3.93%

-12.24%

$ 86.55M

$ 12.92M

199

FORM

$ 0.2269

+0.94%

-10.92%

-20.11%

$ 86.00M

$ 755.77K

200

Livepeer

LPT

$ 1.74

-0.12%

-2.56%

-8.39%

$ 85.17M

$ 33.54K

201

MULTIVERSX

EGLD

$ 2.861

+0.04%

-3.62%

-8.84%

$ 85.02M

$ 32.11K

202

Allora

ALLO

$ 0.41486

-4.43%

-6.88%

+138.70%

$ 83.89M

$ 3.15M

203

DeepBook

DEEP

$ 0.015934

-0.97%

-6.87%

-19.63%

$ 83.11M

$ 5.83M

204

GRASS

$ 0.347

0.00%

-0.76%

-15.24%

$ 82.90M

$ 339.75K

205

Reserve Rights

RSR

$ 0.001339

+0.15%

-5.16%

-9.94%

$ 82.76M

$ 42.86M

206

Meta xStock

METAX

$ 581.59

+0.02%

-1.78%

-8.91%

$ 82.58M

$ 96.21

207

SNX

$ 0.2426

+0.13%

-1.36%

-8.28%

$ 82.48M

$ 244.03K

208

Xphere

XP

$ 0.029882

+0.15%

-0.78%

-3.72%

$ 82.24M

$ 7.28M

209

RaveDAO

RAVE

$ 0.3251

+0.12%

-14.42%

-19.15%

$ 82.08M

$ 62.34K

210

AI Rig Complex

ARCSOL

$ 0.08096

+0.77%

-2.90%

+9.03%

$ 80.64M

$ 844.67K

211

Nock

NOCK

$ 0.03542

+3.38%

-6.32%

-7.23%

$ 79.77M

$ 4.51M

212

Walrus

WAL

$ 0.03351

+0.30%

+1.17%

-17.77%

$ 79.18M

$ 4.28M

213

ZIGCOIN

ZIG

$ 0.056299

+0.24%

-4.60%

-0.68%

$ 79.18M

$ 3.08M

214

Melania Meme

MELANIA

$ 0.07932

+0.73%

+2.08%

-6.96%

$ 79.02M

$ 773.23K

215

CoW Protocol

COW

$ 0.1376

+0.15%

-3.14%

-5.69%

$ 78.60M

$ 372.85K

216

UnifAI

UAI

$ 0.3289

0.00%

+13.72%

+26.46%

$ 78.46M

$ 998.82K

217

BAS

$ 0.030776

-0.07%

-9.38%

+16.30%

$ 76.47M

$ 15.81M

218

Horizen

ZEN

$ 4.274

-0.33%

-5.07%

-19.01%

$ 76.21M

$ 23.90K

219

MYX Finance

MYX

$ 0.23391

+1.34%

-9.87%

-12.14%

$ 75.99M

$ 829.02K

220

RealLink

REAL

$ 0.05501

+0.24%

-2.03%

-0.11%

$ 74.89M

$ 8.23M

221

Beam

BEAMX

$ 0.001433

+0.07%

-3.16%

-5.23%

$ 72.44M

$ 55.55M

222

Qtum

QTUM

$ 0.6909

+0.19%

-3.28%

-12.98%

$ 72.29M

$ 124.13K

223

$ 919.16

-0.53%

-8.72%

-12.18%

$ 71.98M

$ 257.02

224

Cysic

CYS

$ 0.4448

+0.29%

+0.13%

+0.29%

$ 71.89M

$ 160.32K

225

0x

ZRX

$ 0.08591

-0.15%

-7.18%

-10.58%

$ 71.43M

$ 785.35K

226

GEODNET

GEOD

$ 0.1601

-0.44%

+0.63%

-2.87%

$ 69.90M

$ 370.97K

227

Coinbase xStock

COINX

$ 152.02

+0.06%

-6.05%

-7.35%

$ 69.32M

$ 388.34

228

TROLL

TROLLSOL

$ 0.0684

+2.82%

-4.96%

-4.70%

$ 69.12M

$ 3.12M

229

Kamino

KMNO

$ 0.01446

-0.97%

-4.88%

-10.67%

$ 68.32M

$ 3.94M

230

MultiBank Group

MBG

$ 0.2729

-0.11%

-0.36%

-5.89%

$ 67.74M

$ 3.67M

231

Safe Token

SAFE

$ 0.0905

+0.45%

-3.04%

-16.46%

$ 66.96M

$ 49.46K

232

RavenCoin

RVN

$ 0.004161

-0.07%

-4.40%

-11.08%

$ 66.95M

$ 13.36M

233

$ 745.09

+0.53%

-0.54%

-2.68%

$ 66.90M

$ 80.52

234

ECOMI

OMI

$ 0.0002345

-2.50%

-11.71%

+27.01%

$ 66.03M

$ 389.52M

235

YearnFinance

YFI

$ 1,867.8

+0.50%

-3.42%

-9.85%

$ 66.00M

$ 30.76

236

BERA

$ 0.2454

+0.29%

-6.10%

-16.17%

$ 65.93M

$ 363.71K

237

Zama Protocol

ZAMA

$ 0.02999

+0.74%

+4.34%

-6.43%

$ 65.60M

$ 3.82M

238

Yooldo Games

ESPORTS

$ 0.10925

-0.41%

+47.49%

+175.02%

$ 65.27M

$ 6.36M

239

Huma Finance

HUMA

$ 0.02249

+0.22%

-5.11%

-8.76%

$ 64.59M

$ 2.63M

240

Comedian

BAN

$ 0.06429

-2.48%

-13.10%

-14.64%

$ 64.56M

$ 925.00K

241

BIO Protocol

BIO

$ 0.02978

+0.31%

-3.98%

-2.73%

$ 64.29M

$ 3.09M

242

Kusama

KSM

$ 3.526

-0.80%

-4.13%

-12.06%

$ 63.51M

$ 15.38K

243

Numeraire

NMR

$ 8.528

-0.55%

-0.44%

+3.78%

$ 63.40M

$ 9.15K

244

ORDI

$ 3.057

+0.64%

-3.29%

-12.39%

$ 62.98M

$ 25.23K

245

XPR Network

XPR

$ 0.0021511

-0.35%

-1.41%

-2.74%

$ 62.72M

$ 42.54M

246

Kinetiq Governance

KNTQ

$ 0.2197

+0.23%

-13.17%

-3.92%

$ 61.93M

$ 241.24K

247

Helium Network Token

HNT

$ 0.3339

-0.63%

-18.91%

-48.92%

$ 61.77M

$ 187.14K

248

Qubic

QUBIC

$ 0.0000004455

+0.07%

-1.16%

-5.86%

$ 61.55M

$ 278.24B

249

Backpack

BP

$ 0.245

+0.12%

-12.03%

-10.97%

$ 61.07M

$ 644.10K

250

SaharaAI

SAHARA

$ 0.01801

-1.72%

-12.38%

-46.70%

$ 60.51M

$ 49.87M

251

0G

$ 0.2865

+0.18%

-5.31%

-20.28%

$ 60.45M

$ 359.60K

252

Zilliqa

ZIL

$ 0.003052

+0.13%

-1.66%

-10.59%

$ 60.39M

$ 18.98M

253

DOG GO TO THE MOON

DOG

$ 0.0005969

+0.45%

-4.81%

-1.00%

$ 60.32M

$ 110.38M

254

G Coin

GCOIN

$ 0.0023954

-0.14%

+16.25%

+35.26%

$ 59.90M

$ 205.21M

255

TFUEL

$ 0.008126

+0.10%

-2.25%

-12.47%

$ 59.27M

$ 7.24M

256

Block Street

BSB

$ 0.27199

+2.04%

-22.28%

+18.39%

$ 58.89M

$ 5.18M

257

Orca

ORCA

$ 0.9786

+0.52%

-4.12%

-15.55%

$ 58.70M

$ 59.19K

258

VELO

$ 0.00333

+0.09%

-3.30%

-8.42%

$ 58.24M

$ 5.08M

259

Pirate Chain

ARRR

$ 0.3022

-0.47%

+7.88%

-17.63%

$ 58.02M

$ 281.10K

260

IO

$ 0.17122

-0.27%

+1.49%

+3.59%

$ 57.91M

$ 9.48M

261

RIF

$ 0.05865

+1.19%

-5.29%

-28.97%

$ 57.88M

$ 880.83K

262

Babylon

BABY

$ 0.01587

-0.64%

+3.03%

+18.14%

$ 57.82M

$ 15.67M

263

Dohrnii

DHN

$ 3.397

-0.47%

-4.28%

-13.42%

$ 57.71M

$ 15.55K

264

BabyDogeCoin

BABYDOGE

$ 0.0000000003257

+0.41%

-3.80%

-9.82%

$ 57.57M

$ 231.16T

265

Plume Network

PLUME

$ 0.010176

-1.69%

-9.49%

-16.86%

$ 57.55M

$ 14.71M

266

Eurite

EURI

$ 1.1511

+0.04%

-0.26%

-0.90%

$ 57.24M

$ 7.93K

267

Spark

SPK

$ 0.02093

-0.24%

+6.26%

+2.14%

$ 57.05M

$ 3.22M

268

USELESS COIN

USELESS

$ 0.057985

+0.15%

-16.01%

-28.49%

$ 57.05M

$ 4.22M

269

Turbo

TURBO

$ 0.0008388

+0.63%

-3.13%

-12.78%

$ 56.90M

$ 110.25M

270

jellyjelly

JELLYJELLY

$ 0.05661

+1.75%

-5.95%

-5.02%

$ 56.57M

$ 2.06M

271

GMX

$ 5.453

-0.17%

-3.20%

-5.36%

$ 56.32M

$ 9.93K

272

Enjin

ENJ

$ 0.02871

+0.14%

-6.29%

-14.21%

$ 55.86M

$ 2.08M

273

$ 205.07

+0.09%

-3.12%

-5.62%

$ 55.05M

$ 536.58

274

Quantix Finance

QFI

$ 54.146

+1.02%

+1.54%

-6.82%

$ 54.17M

$ 11.03K

275

Amazon.com xStock

AMZNX

$ 242.13

-0.44%

-2.95%

-4.57%

$ 54.04M

$ 221.50

276

OpenServ

SERV

$ 0.06998

-0.62%

-5.86%

+59.08%

$ 53.91M

$ 602.85K

277

BitDCA

BDCA

$ 0.6602

+0.12%

-1.03%

-3.03%

$ 53.54M

$ 258.29K

278

Holo Token

HOT

$ 0.0003064

+0.33%

-0.59%

-10.81%

$ 53.49M

$ 182.33M

279

Concordium

CCD

$ 0.004503

0.00%

-2.47%

-9.71%

$ 52.92M

$ 12.17M

280

Mina Protocol

MINA

$ 0.04159

-0.15%

-3.51%

-15.19%

$ 52.76M

$ 1.34M

281

ZetaChain

ZETA

$ 0.03653

+2.69%

+2.22%

-15.25%

$ 52.47M

$ 1.67M

282

Wormhole

W

$ 0.008884

+0.17%

-2.75%

-21.18%

$ 52.34M

$ 52.63M

283

Movement

MOVE

$ 0.0129

+0.47%

-15.58%

-0.31%

$ 50.95M

$ 17.15M

284

ELF

$ 0.06224

-0.37%

-2.98%

-9.96%

$ 50.94M

$ 892.59K

285

Purr

PURR

$ 0.08575

+0.66%

-6.76%

-20.07%

$ 50.82M

$ 664.65K

286

Nervos Network

CKB

$ 0.001052

-0.19%

-5.57%

-10.17%

$ 50.59M

$ 56.30M

287

Alchemist AI

ALCH

$ 0.0601

+0.25%

-3.08%

-1.16%

$ 50.48M

$ 858.33K

288

Alchemy

ACH

$ 0.005107

+0.26%

-2.95%

-13.46%

$ 50.00M

$ 15.52M

289

Toshi

TOSHI

$ 0.0001182

+0.34%

-3.31%

-13.08%

$ 49.22M

$ 527.86M

290

$ 0.04189

+0.78%

-4.62%

-13.68%

$ 48.87M

$ 29.06K

291

Blur

BLUR

$ 0.01746

+0.29%

-3.31%

-6.92%

$ 48.49M

$ 3.25M

292

peaq network

PEAQ

$ 0.02188

-0.96%

-6.02%

-16.53%

$ 48.41M

$ 2.21M

293

XYO

$ 0.00351

0.00%

-2.52%

-6.20%

$ 48.03M

$ 15.68M

294

$ 0.09011

0.00%

-2.95%

-17.43%

$ 47.63M

$ 376.00K

295

SUSHI

$ 0.1688

-0.06%

+0.55%

-18.24%

$ 47.33M

$ 523.88K

296

Oasis

ROSE

$ 0.006251

-0.10%

-3.57%

-19.11%

$ 47.08M

$ 10.86M

297

Ontology Token

ONT

$ 0.04697

-0.06%

-0.17%

-5.79%

$ 46.53M

$ 1.44M

298

$ 0.005405

+0.13%

-3.30%

-17.62%

$ 46.46M

$ 10.86M

299

Diem

DIEM

$ 1,211.6

-2.69%

-13.43%

-20.33%

$ 46.44M

$ 44.93

300

RONIN

RON

$ 0.05917

+0.49%

-4.80%

-18.37%

$ 45.51M

$ 1.01M

301

Kava Labs

KAVA

$ 0.04242

+0.53%

-1.73%

-14.32%

$ 45.43M

$ 1.51M

302

Fabric

ROBO

$ 0.02031

+0.35%

-4.39%

-1.33%

$ 44.66M

$ 7.14M

303

Amp

AMP

$ 0.0005124

+1.08%

-2.85%

-21.74%

$ 44.64M

$ 111.23M

304

XUSD

$ 1.0003

0.00%

+0.01%

-0.08%

$ 44.58M

$ 71.87K

305

FLOW

$ 0.02708

+0.76%

+0.04%

-5.26%

$ 44.43M

$ 2.28M

306

BNKR

$ 0.000449

+1.27%

-12.77%

-14.49%

$ 44.43M

$ 141.90M

307

Whiterock

WHITE

$ 0.00006766

0.00%

+5.51%

-34.87%

$ 43.78M

$ 818.37M

308

XPIN Network

XPIN

$ 0.0011687

+1.05%

+0.92%

-10.78%

$ 43.62M

$ 121.04M

309

Aztec

AZTEC

$ 0.01538

-0.33%

-2.59%

-22.48%

$ 43.40M

$ 4.84M

310

Fractal Bitcoin

FB

$ 0.4169

-0.76%

+1.73%

+4.41%

$ 43.27M

$ 138.12K

311

Lorenzo Protocol

BANK

$ 0.03714

-0.05%

-12.19%

+13.64%

$ 43.12M

$ 2.39M

312

Fogo

FOGO

$ 0.01127

-0.89%

-0.80%

-14.29%

$ 42.59M

$ 4.77M

313

Request

REQ

$ 0.05295

-0.17%

-2.61%

-9.83%

$ 42.18M

$ 1.06M

314

Dusk Network

DUSK

$ 0.08531

+0.42%

-8.46%

-17.60%

$ 41.80M

$ 1.35M

315

SPACE ID

ID

$ 0.02901

+15.43%

+21.59%

+0.51%

$ 41.50M

$ 2.98M

316

Peanut the Squirrel

PNUT

$ 0.04199

+1.01%

-2.49%

-7.45%

$ 41.13M

$ 1.77M

317

MOG Coin

MOG

$ 0.0000001058

-0.19%

-4.14%

-9.71%

$ 40.70M

$ 692.60B

318

$ 737.2

+0.23%

-1.85%

-3.12%

$ 40.69M

$ 91.45

319

Threshold

T

$ 0.003693

+0.50%

-2.85%

-14.55%

$ 40.62M

$ 16.04M

320

Venus

XVS

$ 2.4261

+0.41%

-1.65%

-2.17%

$ 39.53M

$ 23.32K

321

Verge

XVG

$ 0.002429

-0.54%

-5.80%

-13.17%

$ 39.42M

$ 31.31M

322

$ 0.006205

-0.28%

+3.11%

-3.25%

$ 39.31M

$ 12.74M

323

POLYX

$ 0.0377

+0.27%

-3.63%

-13.29%

$ 39.23M

$ 237.09K

324

MANTRA

$ 0.007625

-2.07%

+5.48%

-0.05%

$ 39.15M

$ 44.69M

325

POPCAT

$ 0.0406

+0.08%

-4.85%

-15.97%

$ 38.99M

$ 1.57M

326

Siacoin

SC

$ 0.0006923

+0.09%

-1.04%

-13.26%

$ 38.55M

$ 76.31M

327

VeThor Token

VTHO

$ 0.0003839

+0.13%

-4.12%

-16.89%

$ 38.17M

$ 159.72M

328

Mocaverse

MOCA

$ 0.009028

+1.50%

-0.27%

-15.53%

$ 38.15M

$ 6.38M

329

Non-Playable Coin

NPC

$ 0.005028

+0.10%

-1.66%

+3.22%

$ 38.06M

$ 20.54M

330

RedStone

RED

$ 0.09315

+0.49%

-3.70%

-14.25%

$ 37.79M

$ 557.18K

331

Zest Protocol

ZEST

$ 0.25846

-0.66%

-5.13%

+23.50%

$ 37.75M

$ 880.47K

332

GOHOME

$ 75.36

+0.01%

-3.46%

-0.55%

$ 37.65M

$ 272.45

333

Alaya AI

AGT

$ 0.016116

+0.82%

-1.29%

+4.75%

$ 37.11M

$ 4.29M

334

Moo Deng

MOODENG

$ 0.03806

+0.51%

-2.33%

-11.90%

$ 36.95M

$ 1.62M

335

Aleo

ALEO

$ 0.0314

-0.25%

-1.72%

-11.85%

$ 36.94M

$ 3.46M

336

Notcoin

NOT

$ 0.0003792

+0.65%

-1.70%

-12.68%

$ 36.90M

$ 179.43M

337

Manta Network

MANTA

$ 0.07838

+0.65%

-1.06%

-1.98%

$ 36.83M

$ 824.25K

338

Degen

DEGEN

$ 0.0016251

-1.27%

+7.31%

-2.33%

$ 36.81M

$ 46.76M

339

AnkrNetwork

ANKR

$ 0.003709

+0.14%

-3.28%

-12.51%

$ 36.56M

$ 15.62M

340

LINEA

$ 0.002397

+0.13%

-4.23%

-17.84%

$ 36.44M

$ 50.37M

341

Irys

IRYS

$ 0.01843

+0.44%

-1.84%

-10.62%

$ 36.36M

$ 7.53M

342

Subsquid

SQD

$ 0.03581

+1.42%

+11.20%

-0.96%

$ 36.34M

$ 1.84M

343

Succinct

PROVE

$ 0.1888

-0.91%

+1.09%

-6.87%

$ 36.21M

$ 298.87K

344

Zora

ZORA

$ 0.008186

-0.27%

+0.35%

-31.93%

$ 35.95M

$ 9.49M

345

Terra

LUNA

$ 0.0512

+0.42%

-3.20%

-8.50%

$ 35.86M

$ 1.58M

346

CROSS

$ 0.08575

+0.11%

-3.32%

-17.65%

$ 35.83M

$ 741.01K

347

$ 703.28

+0.19%

-3.42%

-5.53%

$ 35.26M

$ 133.60

348

Memecoin

MEME

$ 0.0005553

-0.33%

-8.35%

-11.82%

$ 34.98M

$ 135.14M

349

CELO

$ 0.05865

+0.10%

-2.86%

-14.15%

$ 34.79M

$ 1.11M

350

StatusNetwork

SNT

$ 0.0072

-0.83%

-1.24%

-10.36%

$ 34.55M

$ 6.80M

351

Osmosis

OSMO

$ 0.0472

+1.55%

+6.71%

+7.62%

$ 34.55M

$ 2.95M

352

WorldMobileToken

WMTX

$ 0.04053

-0.42%

-0.27%

-6.35%

$ 34.42M

$ 1.45M

353

ApeX Protocol

APEX

$ 0.2508

+0.08%

-2.44%

-10.94%

$ 34.40M

$ 253.66K

354

UMA

$ 0.3864

0.00%

-1.07%

-5.88%

$ 34.38M

$ 154.22K

355

Mask Network

MASK

$ 0.3457

0.00%

-3.04%

-13.34%

$ 34.18M

$ 161.13K

356

Espresso

ESP

$ 0.06583

+0.85%

-2.63%

+0.62%

$ 33.90M

$ 1.01M

357

$ 263.06

-0.50%

-11.28%

-11.45%

$ 33.82M

$ 1.04K

358

TerraClassicUSD

USTC

$ 0.006051

+0.25%

-0.82%

+0.73%

$ 33.65M

$ 24.68M

359

CASPER

CSPR

$ 0.00211

-1.13%

-7.01%

-12.63%

$ 33.57M

$ 32.69M

360

Avantis

AVNT

$ 0.1059

-1.05%

+0.98%

-17.13%

$ 33.54M

$ 1.26M

361

UPCX

UPC

$ 0.2478

+0.08%

-1.28%

+3.70%

$ 32.96M

$ 173.46K

362

Core DAO

CORE

$ 0.02698

+0.53%

-3.67%

-9.31%

$ 32.81M

$ 3.86M

363

SSV Token

SSV

$ 2.036

-0.25%

-2.39%

-11.48%

$ 32.71M

$ 28.67K

364

Gensyn

AI

$ 0.02536

-1.50%

+7.66%

-7.88%

$ 32.63M

$ 15.46M

365

Spacecoin

SPACE

$ 0.006286

+0.60%

-7.35%

-16.88%

$ 32.52M

$ 10.32M

366

McDonald s xStock

MCDX

$ 284.05

+0.96%

+0.22%

+2.38%

$ 32.48M

$ 204.20

367

VANA

$ 1.094

0.00%

-2.98%

-12.10%

$ 32.34M

$ 68.87K

368

GoPlus Security

GPS

$ 0.007041

+0.04%

+1.55%

+0.44%

$ 32.33M

$ 8.79M

369

Waves

WAVES

$ 0.2551

+0.89%

-3.16%

-16.15%

$ 32.09M

$ 226.79K

370

DEAPcoin

DEP

$ 0.0010722

+0.05%

+0.07%

+0.08%

$ 32.05M

$ 130.59M

371

USDP

$ 1.0008

-0.01%

0.00%

-0.04%

$ 31.96M

$ 11.71K

372

ME

$ 0.05967

-1.15%

-1.63%

-17.75%

$ 31.67M

$ 1.02M

373

WIKI CAT

WKC

$ 0.0000000584

+1.75%

-1.99%

+1.05%

$ 31.53M

$ 1.06T

374

STORJ

$ 0.07508

+0.05%

-4.70%

-13.16%

$ 31.45M

$ 760.12K

375

ZEROBASE

ZBT

$ 0.11221

-0.04%

-15.33%

-16.69%

$ 31.39M

$ 1.71M

376

IoTeX Network

IOTX

$ 0.003283

+0.40%

-3.69%

-14.86%

$ 30.51M

$ 18.29M

377

BSquared Network

B2

$ 0.45216

-0.43%

-5.71%

-9.46%

$ 30.43M

$ 129.67K

378

APRO

AT

$ 0.12124

-0.63%

-2.80%

-5.28%

$ 30.26M

$ 455.07K

379

cat in a dogs world

MEW

$ 0.0003438

+0.50%

-3.79%

-18.88%

$ 30.21M

$ 173.27M

380

Starpower

STAR

$ 0.1628

-2.14%

-2.73%

-7.82%

$ 29.83M

$ 9.18M

381

Chia Network

XCH

$ 2.056

-0.34%

-0.63%

-8.45%

$ 29.53M

$ 48.64K

382

MEET48

IDOL

$ 0.02827

-0.14%

-5.78%

-1.68%

$ 29.36M

$ 2.53M

383

Solayer

LAYER

$ 0.06518

+0.14%

-5.82%

-11.46%

$ 29.33M

$ 1.30M

384

Particle Network

PARTI

$ 0.05474

+0.15%

+1.67%

+5.64%

$ 29.27M

$ 1.52M

385

Unipoly Coin

UNP

$ 0.13417

+0.22%

+2.81%

-0.04%

$ 29.25M

$ 2.38M

386

HashKey Platform

HSK

$ 0.08466

-0.22%

-3.47%

-12.13%

$ 29.25M

$ 816.86K

387

SwftCoin

SWFTC

$ 0.002941

-0.75%

-1.02%

-5.29%

$ 28.99M

$ 18.57M

388

Rocket Pool

RPL

$ 1.296

+0.55%

-3.03%

-12.63%

$ 28.84M

$ 44.99K

389

Dogelon Mars

ELON

$ 0.00000002889

+0.14%

-3.45%

-7.83%

$ 28.80M

$ 2.51T

390

iExec RLC

RLC

$ 0.3354

0.00%

-2.59%

-12.72%

$ 28.78M

$ 161.45K

391

deBridge

DBR

$ 0.01501

+0.13%

+1.01%

+6.33%

$ 28.77M

$ 3.69M

392

Across Protocol

ACX

$ 0.04076

+0.05%

-4.76%

-1.96%

$ 28.60M

$ 1.27M

393

TornadoCash

TORN

$ 5.416

-0.28%

-5.30%

-4.28%

$ 28.49M

$ 10.15K

394

Propy

PRO

$ 0.283

+1.14%

-1.93%

-6.84%

$ 28.46M

$ 289.74K

395

Gravity

G

$ 0.002671

+0.61%

-1.72%

-13.09%

$ 28.43M

$ 23.88M

396

B3 Base

B3

$ 0.000622

-5.70%

+17.24%

+2.17%

$ 28.42M

$ 108.54M

397

Bancor

BNT

$ 0.265

-0.15%

-4.58%

-9.48%

$ 28.31M

$ 455.52K

398

Bedrock

BR

$ 0.1094

+0.84%

-6.34%

-2.36%

$ 28.16M

$ 507.94K

399

First Neiro on ETH

NEIROCTO

$ 0.00006783

+0.47%

-3.75%

-8.52%

$ 28.05M

$ 1.44B

400

Uquid

UQC

$ 2.803

0.00%

-0.60%

-0.39%

$ 28.03M

$ 4.44K

401

Talus

US

$ 0.01248

+1.68%

+8.53%

+3.25%

$ 27.98M

$ 27.60M

402

BOOK OF MEME

BOME

$ 0.0004125

+0.52%

-2.81%

-9.98%

$ 27.84M

$ 139.48M

403

SUPERTRUST

SUT

$ 0.1476

0.00%

-9.23%

-31.76%

$ 27.81M

$ 976.98

404

Smart Blockchain

SMART

$ 0.004136

+0.29%

-2.54%

-1.46%

$ 27.61M

$ 50.81M

405

COTI

$ 0.009641

-0.21%

-4.33%

-15.85%

$ 27.26M

$ 5.44M

406

$ 28.34

+0.04%

+0.68%

+0.82%

$ 27.25M

$ 5.51K

407

OpenGradient

OPG

$ 0.1445

+1.92%

-5.04%

-20.34%

$ 27.23M

$ 2.90M

408

Giggle Fund

GIGGLE

$ 27.71

+0.44%

-4.97%

-1.87%

$ 27.02M

$ 5.64K

409

Autonomi

AUTONOMI

$ 0.07997

+0.13%

-1.32%

+16.24%

$ 26.49M

$ 1.72M

410

HIVE

$ 0.04845

-0.40%

+3.17%

-15.82%

$ 26.39M

$ 3.54M

411

Zerebro

ZEREBRO

$ 0.026949

+0.99%

-11.11%

+8.13%

$ 26.29M

$ 5.39M

412

IOSToken

IOST

$ 0.0007827

-0.06%

-2.03%

-15.41%

$ 26.27M

$ 91.23M

413

Renzo

REZ

$ 0.003099

+0.49%

-3.28%

-14.10%

$ 26.21M

$ 18.44M

414

$ 58.56

-0.93%

-6.58%

-14.74%

$ 26.07M

$ 3.83K

415

ConstitutionDAO

PEOPLE

$ 0.005214

+0.39%

-3.09%

-11.31%

$ 26.04M

$ 10.56M

416

OLAXBT

AIO

$ 0.11339

+0.90%

-5.74%

+8.46%

$ 25.94M

$ 1.01M

417

SKALE

SKL

$ 0.004233

+0.36%

-3.80%

-16.87%

$ 25.88M

$ 14.54M

418

Victoria VR

VR

$ 0.001537

-0.13%

-1.35%

-3.03%

$ 25.82M

$ 245.63M

419

Phala

PHA

$ 0.03089

+0.33%

-2.14%

-12.98%

$ 25.34M

$ 2.30M

420

BounceToken

AUCTION

$ 3.692

+0.11%

-3.03%

-10.82%

$ 25.26M

$ 14.46K

421

Arkham

ARKM

$ 0.11409

+0.35%

-8.14%

-18.21%

$ 25.20M

$ 661.34K

422

SHX

$ 0.004343

+0.07%

-2.63%

-9.64%

$ 25.10M

$ 27.41M

423

Kyber Network

KNC

$ 0.1204

+0.25%

-1.16%

-9.22%

$ 24.92M

$ 455.26K

424

SNEK

$ 0.000334

+0.03%

-5.61%

-6.53%

$ 24.91M

$ 169.63M

425

Somnia

SOMI

$ 0.104

-0.10%

-5.73%

-20.87%

$ 24.81M

$ 605.84K

426

STEPN

$ 0.007904

+0.45%

-13.48%

$ 24.41M

$ 7.17M

427

KLK Foundation

KLK

$ 0.2441

-0.16%

-0.25%

+0.99%

$ 24.40M

$ 163.31K

428

Pundi X

PUNDIX

$ 0.0936

-0.95%

+1.08%

-24.98%

$ 24.29M

$ 605.21K

429

$ 361.22

+0.24%

-3.03%

-1.24%

$ 24.16M

$ 259.65

430

$ 391.77

+0.08%

-6.00%

-8.32%

$ 24.09M

$ 368.31

431

FRAX

$ 0.2752

+0.78%

-4.32%

-19.27%

$ 24.06M

$ 224.40K

432

Wootrade Network

WOO

$ 0.01279

+0.16%

-3.67%

-14.97%

$ 23.82M

$ 4.21M

433

INFINIT

IN

$ 0.06944

+0.79%

-4.97%

-27.09%

$ 23.78M

$ 1.81M

434

STEEM

$ 0.04352

+0.02%

-3.53%

-10.04%

$ 23.73M

$ 2.71M

435

CyberConnect

CYBER

$ 0.3412

-0.06%

-4.69%

-17.34%

$ 23.66M

$ 187.16K

436

ETHW

$ 0.2209

+0.14%

-4.10%

-17.52%

$ 23.45M

$ 269.90K

437

Hyperlane

HYPER

$ 0.0698

-2.60%

+3.36%

-13.96%

$ 23.40M

$ 1.17M

438

Merlin Chain

MERL

$ 0.01873

+0.16%

-5.38%

-25.62%

$ 23.32M

$ 3.00M

439

BounceBit

BB

$ 0.02094

-0.05%

-3.24%

-13.22%

$ 23.28M

$ 2.79M

440

Illuvium

ILV

$ 3.227

+0.32%

-3.38%

-13.46%

$ 23.28M

$ 18.00K

441

CORN

$ 0.0441

+0.05%

-0.47%

-0.27%

$ 23.13M

$ 5.70M

442

ARK

$ 0.1189

+0.34%

+1.38%

-15.74%

$ 23.10M

$ 455.07K

443

Pippin

PIPPIN

$ 0.023135

-0.98%

+0.18%

+49.31%

$ 22.69M

$ 32.50M

444

Nosana

NOS

$ 0.31252

-0.93%

-5.67%

-7.08%

$ 22.41M

$ 217.65K

445

CARV

$ 0.03748

+0.27%

-0.72%

-14.28%

$ 22.33M

$ 1.52M

446

Rekt

REKTCOIN

$ 0.00000007815

0.00%

-0.15%

-16.07%

$ 22.02M

$ 833.70M

447

Ontology Gas

ONG

$ 0.04667

-0.09%

-2.63%

-15.51%

$ 21.85M

$ 1.29M

448

Token Pocket

TPT

$ 0.006294

-0.46%

-1.72%

-7.36%

$ 21.77M

$ 8.57M

449

Clearpool

CPOOL

$ 0.02244

+0.13%

+0.27%

-13.59%

$ 21.77M

$ 3.00M

450

Catizen

CATI

$ 0.04766

+1.19%

+3.84%

-3.70%

$ 21.62M

$ 1.32M

451

GIGACHAD

GIGA

$ 0.00235

-0.43%

-2.52%

-13.11%

$ 21.58M

$ 9.86M

452

FUNToken

FUNTOKEN

$ 0.0019874

-0.23%

+5.22%

+39.94%

$ 21.42M

$ 44.59M

453

Bonfida

FIDA

$ 0.02184

+0.70%

-11.87%

+2.81%

$ 21.40M

$ 4.18M

454

Harmony

ONE

$ 0.00145

+0.14%

-2.39%

-16.10%

$ 21.35M

$ 37.31M

455

ROGIN.AI

ROG

$ 0.3157

-1.13%

-1.59%

+4.43%

$ 21.16M

$ 9.81K

456

Aixbt

AIXBT

$ 0.02144

+0.57%

-3.44%

-13.19%

$ 21.04M

$ 2.92M

457

Zentry

ZENT

$ 0.002621

-0.42%

-2.64%

-11.07%

$ 20.99M

$ 20.52M

458

Big Time

BIGTIME

$ 0.008562

+0.61%

-4.35%

-15.20%

$ 20.94M

$ 6.12M

459

Momentum

MMT

$ 0.1041

+0.49%

-2.75%

-13.36%

$ 20.92M

$ 459.74K

460

API3

$ 0.2453

+0.42%

-4.24%

-12.75%

$ 20.88M

$ 269.14K

461

IQ

$ 0.0007818

+0.99%

-1.61%

-16.64%

$ 20.70M

$ 83.33M

462

EDU Coin

EDU

$ 0.02726

+1.22%

-4.58%

-27.57%

$ 20.64M

$ 2.36M

463

Spell Token

SPELL

$ 0.0001211

0.00%

-2.93%

-13.42%

$ 20.48M

$ 461.45M

464

KAIO

$ 0.02998

-1.22%

-6.31%

-10.42%

$ 20.44M

$ 3.02M

465

Flux

FLUX

$ 0.0503

+0.30%

-3.51%

-16.05%

$ 20.39M

$ 1.17M

466

Lista DAO

LISTA

$ 0.05033

+0.51%

-3.74%

-19.99%

$ 20.33M

$ 1.10M

467

WAX

WAXP

$ 0.004463

-0.14%

-3.10%

-16.25%

$ 20.30M

$ 16.66M

468

DOGS

$ 0.00003963

+1.01%

-3.37%

-11.05%

$ 20.14M

$ 1.64B

469

Euler Finance

EUL

$ 0.8525

+0.05%

-4.43%

-12.51%

$ 20.04M

$ 74.28K

470

Constellation

DAG

$ 0.006938

-0.76%

+0.13%

-9.39%

$ 19.98M

$ 12.30M

471

Sentism

SENTIS

$ 0.0978

-0.71%

+1.37%

+6.94%

$ 19.96M

$ 4.72M

472

SCRT

$ 0.05804

+0.65%

-2.49%

-19.39%

$ 19.66M

$ 1.01M

473

Pocket Network

POKT

$ 0.008475

-0.14%

+1.50%

-6.95%

$ 19.54M

$ 511.17K

474

$ 87.78

+0.21%

-0.02%

-0.55%

$ 19.53M

$ 633.63

475

dKargo

DKA

$ 0.003887

-1.07%

+2.75%

-11.57%

$ 19.45M

$ 15.26M

476

Public Masterpiece

PMT

$ 0.10615

+0.12%

-0.23%

-1.04%

$ 19.45M

$ 1.31M

477

Infinity Ground

AIN

$ 0.06362

-0.03%

-7.90%

-8.62%

$ 19.38M

$ 1.27M

478

Symbol

XYM

$ 0.002969

+0.78%

-3.70%

-15.91%

$ 19.37M

$ 18.17M

479

SATS

$ 0.0000000094

+0.68%

-2.48%

-10.95%

$ 19.36M

$ 5.88T

480

Blast

BLAST

$ 0.0003066

+0.76%

-0.26%

-14.68%

$ 19.29M

$ 185.70M

481

Cobak Token

CBK

$ 0.1905

-0.62%

-1.84%

-12.28%

$ 19.22M

$ 361.37K

482

Sign

SIGN

$ 0.008451

+0.23%

-3.44%

-15.39%

$ 19.22M

$ 6.72M

483

Sapien

SAPIEN

$ 0.07825

+0.08%

-2.93%

-9.02%

$ 19.20M

$ 812.77K

484

CoinDepo

COINDEPO

$ 0.07652

+0.20%

+0.21%

+0.71%

$ 19.15M

$ 1.83M

485

wNXM

WNXM

$ 45.09

+0.60%

+0.63%

-5.91%

$ 19.05M

$ 1.18K

486

ChainGPT

CGPT

$ 0.020611

-0.26%

-3.81%

-9.72%

$ 19.01M

$ 4.99M

487

Anoma

XAN

$ 0.007685

+0.48%

-5.16%

-15.90%

$ 18.94M

$ 8.98M

488

CertiK

CTK

$ 0.1194

+0.43%

-3.14%

-17.38%

$ 18.80M

$ 441.64K

489

Yield Guild Games

YGG

$ 0.02478

0.00%

-4.49%

-18.34%

$ 18.58M

$ 2.64M

490

$ 0.1945

-0.21%

-3.58%

-19.82%

$ 18.42M

$ 339.79K

491

GameBuild

GAME2

$ 0.000953

+0.53%

+1.60%

-12.50%

$ 18.28M

$ 5.42M

492

Metis

METIS

$ 2.463

+0.12%

-4.12%

-15.99%

$ 18.15M

$ 22.21K

493

Prom

PROM

$ 0.9975

-0.02%

-2.28%

-5.16%

$ 18.09M

$ 54.47K

494

AI COMPANIONS

AIC

$ 0.023993

+0.44%

-0.34%

-3.37%

$ 18.00M

$ 2.26M

495

Power Protocol

POWER

$ 0.08541

+1.99%

-17.08%

+31.54%

$ 17.86M

$ 1.40M

496

WalletConnect

WCT

$ 0.04524

+0.18%

+0.50%

-10.03%

$ 17.84M

$ 2.52M

497

Storepay Fintech

SPCFIN

$ 0.0002521

-1.68%

+0.28%

-0.83%

$ 17.80M

$ 230.04M

498

$ 0.02544

-0.04%

-0.44%

-9.48%

$ 17.74M

$ 2.27M

499

BICONOMY

BICO

$ 0.01797

+0.45%

-4.52%

-16.60%

$ 17.73M

$ 2.81M

500

Ergo

ERG

$ 0.2124

-0.09%

-1.44%

-8.95%

$ 17.61M

$ 281.27K

501

Smooth Love Potion

SLP

$ 0.0004896

+0.04%

-3.24%

-16.91%

$ 17.61M

$ 124.54M

502

GCB TOKEN

GCB

$ 0.01443

0.00%

-11.90%

$ 17.34M

$ 367.54K

503

QuarkChain

QKC

$ 0.002401

-0.83%

-2.49%

-6.31%

$ 17.31M

$ 22.15M

504

OKZOO

AIOT

$ 0.059662

+0.95%

-7.58%

+10.11%

$ 17.30M

$ 1.46M

505

Loopring

LRC

$ 0.01267

+0.24%

-2.93%

-10.38%

$ 17.26M

$ 4.25M

506

Pixels

PIXEL

$ 0.005151

+0.26%

-4.76%

-17.82%

$ 17.18M

$ 11.05M

507

USUAL

$ 0.009521

+0.35%

-2.83%

-16.35%

$ 17.18M

$ 5.48M

508

Sonic SVM

SONIC

$ 0.0261

-0.35%

-1.23%

-16.69%

$ 17.18M

$ 2.13M

509

Sweat Economy

SWEAT

$ 0.002094

-6.26%

+24.11%

+33.83%

$ 17.01M

$ 55.27M

510

Epic Chain

EPIC

$ 0.5028

+2.19%

+11.11%

-17.39%

$ 16.93M

$ 1.75M

511

Aevo

AEVO

$ 0.01876

+0.27%

-3.20%

-16.37%

$ 16.91M

$ 3.07M

512

WINK

WIN

$ 0.00001699

-0.18%

-2.47%

-6.96%

$ 16.87M

$ 3.09B

513

CETUS

$ 0.01773

+0.29%

-3.88%

-13.66%

$ 16.65M

$ 3.53M

514

Nil Token

NIL

$ 0.03615

-0.06%

-8.14%

-29.21%

$ 16.58M

$ 4.70M

515

$ 96.8

-0.91%

-1.47%

-1.89%

$ 16.49M

$ 733.50

516

Apertum

APTM

$ 0.16623

-0.28%

-2.36%

-1.78%

$ 16.45M

$ 387.71K

517

STBL

$ 0.02357

-0.09%

-3.32%

-15.97%

$ 16.32M

$ 2.81M

518

Celer Network

CELR

$ 0.002111

+0.58%

-4.28%

-13.11%

$ 16.24M

$ 26.40M

519

Taiko

TAIKO

$ 0.0835

+0.48%

-2.36%

-12.74%

$ 16.12M

$ 651.72K

520

MGO

$ 0.01003

-0.19%

-0.06%

-8.74%

$ 16.06M

$ 5.60M

521

Mira

MIRA

$ 0.05492

-1.31%

-2.54%

-18.24%

$ 16.04M

$ 1.14M

522

Edge

EDGE1

$ 0.0633

+0.05%

-1.73%

-10.61%

$ 15.98M

$ 917.79K

523

Wojak

WOJAK

$ 0.00000004848

-0.19%

-4.37%

-21.46%

$ 15.94M

$ 1.68T

524

DODO

$ 0.01606

+0.70%

+1.02%

-3.29%

$ 15.87M

$ 3.78M

525

Xai

XAI

$ 0.007755

+0.31%

-2.88%

-14.80%

$ 15.85M

$ 9.39M

526

Acurast

ACU

$ 0.07296

-0.01%

-8.45%

-18.93%

$ 15.70M

$ 713.75K

527

SynFutures

F

$ 0.003716

-0.03%

-2.87%

-16.07%

$ 15.68M

$ 14.82M

528

ABEY

$ 0.01505

-0.46%

-0.99%

-5.84%

$ 15.66M

$ 736.88K

529

Citrea

CTR

$ 0.01309

-1.14%

-16.19%

-22.68%

$ 15.59M

$ 19.05M

530

Animecoin

ANIME

$ 0.002867

+0.21%

-4.23%

-17.75%

$ 15.56M

$ 17.91M

531

NYM

$ 0.01861

+0.05%

+0.32%

-11.63%

$ 15.55M

$ 3.50M

532

MetaMUI

MMUI

$ 0.0325

0.00%

-1.81%

-3.85%

$ 15.48M

$ 5.19M

533

Titans Tap

TIT

$ 0.000503

-0.20%

-0.98%

+22.09%

$ 15.44M

$ 10.89K

534

Opinion

OPN

$ 0.0871

-0.95%

-3.09%

-62.76%

$ 15.37M

$ 2.52M

535

Electroneum

ETN

$ 0.00085

-0.12%

-3.95%

-5.23%

$ 15.30M

$ 43.90M

536

Freysa

FAI

$ 0.001863

-0.53%

-7.78%

-17.54%

$ 15.25M

$ 34.48M

537

Quilibrium

WQUIL

$ 0.01683

+2.37%

-4.70%

+3.89%

$ 15.19M

$ 256.94K

538

RateX

RTX

$ 0.8777

+1.30%

-2.63%

+19.23%

$ 15.17M

$ 128.10K

539

Radix

XRD

$ 0.001127

+0.09%

-0.35%

+5.93%

$ 15.15M

$ 56.30M

540

MAGIC

$ 0.04525

+0.32%

-3.78%

-12.61%

$ 14.96M

$ 1.30M

541

CHR

$ 0.01528

+0.53%

-2.46%

-14.50%

$ 14.71M

$ 3.98M

542

FLock.io

FLOCK

$ 0.03838

-0.76%

-0.71%

-16.51%

$ 14.71M

$ 303.32K

543

SaucerSwap

SAUCE

$ 0.0162

0.00%

-5.21%

-12.34%

$ 14.68M

$ 243.05K

544

Based

BASED

$ 0.06379

-0.56%

-4.94%

-2.59%

$ 14.65M

$ 1.59M

545

Katana Network

KAT

$ 0.006291

-3.06%

+18.03%

+3.70%

$ 14.62M

$ 48.95M

546

Orderly Network

ORDER

$ 0.0383

+0.54%

-2.85%

-12.79%

$ 14.61M

$ 1.50M

547

Moonriver

MOVR

$ 1.22

+0.17%

-5.59%

-17.76%

$ 14.61M

$ 46.10K

548

Chintai Network

CHEX

$ 0.01163

+1.57%

-8.56%

-19.78%

$ 14.54M

$ 5.14M

549

Hamster Kombat

HMSTR

$ 0.0002297

+3.68%

+30.72%

+48.45%

$ 14.52M

$ 634.17M

550

Marlin POND

POND

$ 0.001749

+1.10%

-2.12%

-6.80%

$ 14.43M

$ 40.21M

551

$ 106.16

-0.41%

-7.80%

-6.31%

$ 14.41M

$ 1.96K

552

Test

TST

$ 0.015407

+1.75%

-2.30%

-7.59%

$ 14.38M

$ 3.86M

553

$ 101.21

-0.09%

-0.26%

-1.00%

$ 14.32M

$ 541.69

554

Coin98

C98

$ 0.01447

+1.56%

-1.85%

-14.52%

$ 14.31M

$ 3.83M

555

Mey Network

MEY

$ 0.05014

+0.82%

-0.67%

-3.15%

$ 14.26M

$ 510.04K

556

zkPass

ZKP

$ 0.05261

+0.31%

-3.04%

-11.26%

$ 14.22M

$ 1.45M

557

Boundless

ZKC

$ 0.04798

+0.02%

-2.06%

-15.09%

$ 14.21M

$ 1.30M

558

Yei Finance

CLO

$ 0.11014

+0.04%

-12.19%

-24.37%

$ 14.17M

$ 4.39M

559

Fluent

BLEND

$ 0.06977

-9.33%

+28.45%

+1.86%

$ 14.11M

$ 1.50M

560

ERA

$ 0.0963

+0.21%

-3.95%

-12.79%

$ 14.08M

$ 549.76K

561

Lagrange

LA

$ 0.07341

+2.00%

+5.04%

-8.37%

$ 14.05M

$ 1.05M

562

HP

$ 0.010157

+0.02%

-1.40%

-17.31%

$ 14.03M

$ 4.06M

563

GUNZ

GUN

$ 0.006097

0.00%

-5.19%

-9.39%

$ 13.89M

$ 16.06M

564

FAR Labs

FAR

$ 0.002868

0.00%

-0.86%

+22.29%

$ 13.86M

$ 8.49M

565

PONKE

$ 0.02497

+0.77%

-3.67%

-19.51%

$ 13.84M

$ 2.54M

566

READY

$ 0.013788

0.00%

-9.46%

+10.08%

$ 13.79M

$ 1.21M

567

Tensor

TNSR

$ 0.02836

+0.54%

-3.72%

-16.87%

$ 13.61M

$ 2.90M

568

Moviebloc

MBL

$ 0.0007091

+0.72%

+0.88%

-11.68%

$ 13.61M

$ 79.21M

569

tokenbot

CLANKER

$ 13.97

0.00%

-4.44%

-18.36%

$ 13.59M

$ 4.53K

570

FIRO

$ 0.7251

-0.84%

-1.34%

-11.90%

$ 13.52M

$ 141.29K

571

Adventure Gold

AGLD

$ 0.177

+0.17%

-4.80%

-23.62%

$ 13.50M

$ 288.58K

572

Infinex

INX

$ 0.006867

-2.10%

-5.16%

-21.72%

$ 13.42M

$ 8.04M

573

Superform

SUPERFORM

$ 0.07029

+2.63%

+11.62%

+0.87%

$ 13.40M

$ 1.02M

574

Diamante

DIAM

$ 0.00672

+0.10%

-0.37%

+1.83%

$ 13.32M

$ 8.21M

575

Portal

PORTAL

$ 0.015811

+0.67%

-3.45%

-12.22%

$ 13.27M

$ 11.65M

576

AITECH Cloud Network

ACN

$ 0.007374

+0.56%

+1.89%

-5.05%

$ 13.18M

$ 54.29M

577

QUAI

$ 0.01675

+0.36%

-1.23%

-15.83%

$ 13.15M

$ 5.36M

578

KernelDAO

KERNEL

$ 0.04646

+0.31%

-5.10%

-18.35%

$ 13.10M

$ 1.16M

579

$ 0.00516

-0.76%

+0.97%

+21.83%

$ 12.88M

$ 2.04M

580

AO

$ 1.946

+0.41%

-3.80%

-5.39%

$ 12.88M

$ 28.00K

581

AVAIL

$ 0.003321

0.00%

-0.39%

-7.54%

$ 12.84M

$ 16.40M

582

Limitless

LMTS

$ 0.09708

+1.37%

+1.63%

-21.56%

$ 12.84M

$ 561.29K

583

Radicle

RAD

$ 0.2189

+1.35%

+3.13%

-4.44%

$ 12.84M

$ 317.80K

584

$ 291.23

+0.31%

-2.90%

-6.64%

$ 12.82M

$ 223.61

585

HAJIMI

哈基米

$ 0.01286

-1.92%

-7.68%

+5.02%

$ 12.75M

$ 4.17M

586

OG

$ 2.742

+0.07%

-4.45%

+5.54%

$ 12.71M

$ 32.70K

587

Goatseus Maximus

GOAT

$ 0.01286

0.00%

-3.66%

-13.72%

$ 12.64M

$ 4.34M

588

ALI

$ 0.001379

0.00%

-0.36%

+5.51%

$ 12.57M

$ 633.01K

589

Osaka Protocol

OSAK

$ 0.0000000169

+0.78%

-2.22%

+4.89%

$ 12.55M

$ 31.67B

590

CMC 20 Index DTF

CMC20

$ 123.2

-1.56%

-2.23%

-4.55%

$ 12.55M

$ 13.55

591

AVA

$ 0.1735

-0.12%

-4.20%

-13.19%

$ 12.54M

$ 308.29K

592

$ 81.57

+0.29%

-1.00%

-5.52%

$ 12.51M

$ 747.42

593

HARRY

$ 0.01247

-0.08%

-7.02%

-8.39%

$ 12.45M

$ 4.75M

594

HumidiFi

WET

$ 0.05496

-0.35%

-3.33%

-12.81%

$ 12.40M

$ 1.05M

595

ARPA

$ 0.00822

-0.07%

-2.67%

-11.44%

$ 12.36M

$ 7.19M

596

Bert

BERT

$ 0.012991

-0.98%

-9.02%

-7.59%

$ 12.35M

$ 5.50M

597

$ 77.99

-0.88%

-4.12%

-7.42%

$ 12.29M

$ 834.35

598

Newton Protocol

NEWT

$ 0.05144

-0.02%

-1.72%

-18.34%

$ 12.28M

$ 1.12M

599

Gods Unchained

GODS

$ 0.02813

+0.11%

-2.72%

-9.74%

$ 12.25M

$ 1.97M

600

Bless

BLESS

$ 0.006404

+0.76%

+0.40%

+39.79%

$ 12.17M

$ 64.13M

601

$ 16.13

-0.06%

-3.36%

-4.67%

$ 12.16M

$ 4.49K

602

Velodrome Finance

VELODROME

$ 0.01339

0.00%

-4.68%

-6.96%

$ 12.12M

$ 4.09M

603

VENOM

$ 0.01224

-0.41%

-1.21%

-14.11%

$ 12.10M

$ 4.80M

604

$ 161.55

-0.37%

-1.65%

-3.71%

$ 12.07M

$ 371.01

605

KishuInu

KISHU

$ 0.0000000001296

+0.04%

-6.16%

-10.64%

$ 12.06M

$ 458.17T

606

Sleepless AI

SLEEPLESSAI

$ 0.02165

+0.14%

-1.55%

-8.06%

$ 11.99M

$ 2.82M

607

Codatta

XNY

$ 0.004796

+0.02%

-7.35%

-12.90%

$ 11.91M

$ 14.07M

608

Unicorn Fart Dust

UFD

$ 0.011916

-1.05%

-5.65%

-15.50%

$ 11.78M

$ 4.69M

609

Aura

AURASOL

$ 0.012354

+2.44%

-1.82%

-10.03%

$ 11.78M

$ 5.73M

610

Gains Network

GNS

$ 0.5026

+0.36%

+0.58%

+1.96%

$ 11.78M

$ 114.84K

611

CZ S DOG

BROCCOLI

$ 0.01234

+0.58%

-4.05%

+2.03%

$ 11.68M

$ 8.77M

612

PEP

$ 0.0001117

-2.95%

-3.79%

-8.52%

$ 11.50M

$ 29.59M

613

Banana Gun

BANANA

$ 2.869

+0.04%

-3.34%

-14.88%

$ 11.35M

$ 19.56K

614

HeyElsa

ELSA

$ 0.045

+0.78%

+0.73%

-13.35%

$ 11.28M

$ 2.47M

615

$ 401.71

+0.23%

-2.72%

-7.71%

$ 11.28M

$ 230.04

616

$ 112.48

-0.03%

-0.62%

$ 11.28M

$ 516.24

617

Doodles

DOOD

$ 0.001476

+0.21%

-4.62%

-20.82%

$ 11.27M

$ 37.01M

618

MWX AI

MWXT

$ 0.06697

+0.51%

+1.46%

+0.24%

$ 11.21M

$ 4.56M

619

$ 0.005898

-0.49%

-4.32%

-7.42%

$ 11.08M

$ 8.76M

620

TARS Protocol

TAI

$ 0.01225

+0.16%

-0.88%

-11.24%

$ 11.06M

$ 4.60M

621

Origin

OGN

$ 0.01685

+0.12%

-2.86%

-14.63%

$ 11.05M

$ 3.07M

622

Space and Time

SXT

$ 0.008107

+2.35%

-7.00%

-20.17%

$ 11.00M

$ 11.87M

623

Simons Cat

CAT

$ 0.000001484

0.00%

-5.03%

-11.51%

$ 10.99M

$ 35.41B

624

Prompt

PROMPT

$ 0.02404

+0.08%

-4.66%

-13.72%

$ 10.96M

$ 2.03M

625

Boba

BOBA

$ 0.02226

+0.32%

-1.03%

-6.25%

$ 10.95M

$ 2.51M

626

UCN

$ 218.77

+0.39%

-1.01%

-21.09%

$ 10.93M

$ 262.12

627

$ 115.43

-0.11%

-7.16%

-11.18%

$ 10.93M

$ 1.01K

628

Vine Coin

VINE

$ 0.01112

-0.27%

+1.49%

-4.46%

$ 10.93M

$ 6.17M

629

Lumia

LUMIA

$ 0.07825

-0.04%

-3.35%

-15.70%

$ 10.92M

$ 724.92K

630

Recall

RECALL

$ 0.0349

+0.35%

-7.65%

-20.64%

$ 10.90M

$ 1.93M

631

Stakestone

STO

$ 0.04869

+0.06%

-6.91%

-23.70%

$ 10.84M

$ 1.39M

632

Ambire Wallet

WALLET

$ 0.01492

0.00%

+4.56%

+30.13%

$ 10.81M

$ 4.18M

633

$ 103.12

-0.06%

-1.91%

-2.43%

$ 10.76M

$ 601.53

634

Orochi Network

ON

$ 0.07472

+0.43%

-3.97%

-21.52%

$ 10.68M

$ 858.32K

635

SOPH

$ 0.005407

+1.48%

+1.93%

-13.31%

$ 10.67M

$ 10.71M

636

AdvertisingTimeTrace

ATT

$ 0.0848

0.00%

+1.44%

-2.53%

$ 10.62M

$ 561.79K

637

INIT

$ 0.05458

+0.06%

-7.82%

-11.76%

$ 10.62M

$ 1.24M

638

WSPN

WUSD

$ 0.9983

-0.01%

+0.40%

-0.01%

$ 10.54M

$ 56.67K

639

IX Swap

IXS

$ 0.0589

+0.34%

-2.02%

-10.45%

$ 10.49M

$ 1.16M

640

$ 422.14

-0.12%

-5.05%

-4.59%

$ 10.48M

$ 214.39

641

AriaAI

ARIA

$ 0.03033

-0.60%

-5.19%

-6.96%

$ 10.28M

$ 2.71M

642

Moonbeam

GLMR

$ 0.008858

-0.11%

-2.35%

-14.68%

$ 10.27M

$ 7.71M

643

$ 464.16

-0.24%

-6.83%

-11.01%

$ 10.24M

$ 259.92

644

yieldbasis

YB

$ 0.08511

+0.66%

-6.98%

-14.53%

$ 10.20M

$ 705.30K

645

MUBARAK

$ 0.010297

+0.74%

-3.87%

-7.79%

$ 10.16M

$ 6.97M

646

BONE SHIBASWAP

BONE

$ 0.04458

0.00%

-2.96%

-8.94%

$ 10.16M

$ 1.79M

647

Delysium

AGI

$ 0.005117

-0.55%

-2.70%

-19.29%

$ 10.11M

$ 11.22M

648

JOE

$ 0.02935

+0.14%

-4.86%

-17.31%

$ 10.04M

$ 1.88M

649

Fartboy

FARTBOY

$ 0.010384

-0.53%

-13.47%

-21.81%

$ 10.02M

$ 6.45M

650

SuperRare

RARE

$ 0.01233

-0.25%

-6.41%

-14.59%

$ 10.00M

$ 4.46M

651

USAT

$ 0.9992

-0.01%

0.00%

+0.04%

$ 10.00M

$ 52.86K

652

Stader

SD

$ 0.1406

+0.65%

+1.37%

-7.33%

$ 9.93M

$ 389.36K

653

My Neighbor Alice

ALICE

$ 0.10092

+0.31%

-3.83%

-10.89%

$ 9.90M

$ 633.43K

654

FirmaChain

FCT2

$ 0.0083

-0.36%

-3.60%

-17.17%

$ 9.84M

$ 2.00M

655

Ninja Squad Token

NST

$ 1.146

+0.35%

-5.30%

-11.67%

$ 9.84M

$ 54.62K

656

Santos FC Fan Token

SANTOS

$ 0.6169

+0.58%

-6.62%

-12.15%

$ 9.83M

$ 118.77K

657

Redbelly Network

RBNT

$ 0.003734

-0.88%

-1.12%

+0.95%

$ 9.81M

$ 15.42M

658

Hivemapper

HONEY

$ 0.00167

0.00%

+5.00%

-5.08%

$ 9.81M

$ 29.53M

659

Dolomite

DOLO

$ 0.02222

+0.41%

-2.96%

-13.79%

$ 9.72M

$ 2.49M

660

$ 79.47

+0.52%

-3.01%

-5.11%

$ 9.65M

$ 1.06K

661

Goldfinch

GFI

$ 0.1096

-0.09%

-1.26%

-6.17%

$ 9.58M

$ 502.12K

662

Drift Protocol

DRIFT

$ 0.01583

-0.83%

-1.39%

-9.99%

$ 9.53M

$ 3.87M

663

BENQI

$ 0.001331

0.00%

-4.36%

-7.85%

$ 9.47M

$ 39.79M

664

$ 312.39

+1.21%

-9.57%

-18.77%

$ 9.42M

$ 358.13

665

Maverick Protocol

MAV

$ 0.01025

+0.30%

-4.90%

-14.98%

$ 9.38M

$ 5.36M

666

MyShell Token

SHELL

$ 0.02505

0.00%

-1.75%

-14.56%

$ 9.33M

$ 2.31M

667

WilderWorld

WILD

$ 0.01842

-0.91%

-3.46%

-8.81%

$ 9.21M

$ 2.99M

668

$ 483.62

-0.19%

-2.69%

-4.75%

$ 9.16M

$ 159.22

669

Everlyn AI

LYN

$ 0.03561

-0.08%

+0.80%

+5.97%

$ 9.07M

$ 3.15M

670

The AI Prophecy

ACT

$ 0.009686

+0.34%

-3.03%

-10.93%

$ 9.03M

$ 5.46M

671

Eesee

ESE

$ 0.009557

0.00%

+2.15%

+14.87%

$ 8.93M

$ 4.28M

672

Supra

SUPRA

$ 0.0003041

-0.03%

-2.90%

-3.96%

$ 8.92M

$ 288.69M

673

Paris Saint-Germain

PSG

$ 0.5512

-0.31%

-4.42%

-16.63%

$ 8.83M

$ 152.44K

674

$ 202.73

+0.43%

-6.97%

-12.21%

$ 8.76M

$ 424.16

675

SquidGrow

SQGROW

$ 0.008602

+0.06%

-2.37%

-5.24%

$ 8.66M

$ 1.77M

676

SmarDex

SDEX

$ 0.00088

-0.23%

-22.79%

-24.70%

$ 8.63M

$ 170.55M

677

4

$ 0.008641

+0.40%

-3.78%

+8.95%

$ 8.52M

$ 30.48M

678

THENA

THE

$ 0.06486

+0.28%

-4.35%

-16.88%

$ 8.50M

$ 874.19K

679

Layer3

L3

$ 0.00679

-0.12%

-1.58%

-13.83%

$ 8.41M

$ 8.18M

680

AS Roma

ASR

$ 0.9809

+0.39%

-0.50%

+10.13%

$ 8.39M

$ 60.52K

681

Energy Web

EWT

$ 0.282

+0.18%

-4.72%

-1.21%

$ 8.38M

$ 101.34K

682

Bubblemaps

BMT

$ 0.0126

+0.65%

-1.82%

-10.83%

$ 8.37M

$ 4.88M

683

NetX

NETX

$ 0.3706

-0.51%

-7.54%

-14.00%

$ 8.35M

$ 169.64K

684

Fusionist

ACE

$ 0.0828

+1.56%

-3.20%

-19.06%

$ 8.33M

$ 668.32K

685

$ 1,614.95

-0.83%

-8.31%

-12.21%

$ 8.32M

$ 73.57

686

Tutorial

TUT

$ 0.010015

+0.82%

-0.67%

+1.07%

$ 8.30M

$ 6.94M

687

Heima

HEI

$ 0.08523

-0.54%

-4.30%

-3.39%

$ 8.26M

$ 1.57M

688

ELA

$ 0.357

0.00%

-4.29%

-11.63%

$ 8.25M

$ 38.96K

689

Toko Token

TKO

$ 0.04899

+0.37%

-2.18%

+1.08%

$ 8.23M

$ 1.13M

690

Sport.Fun

FUN

$ 0.04667

+2.42%

-0.04%

-21.50%

$ 8.22M

$ 2.69M

691

Agoras

AGRS

$ 0.274

0.00%

-2.28%

-7.34%

$ 8.18M

$ 19.86K

692

Haedal Protocol

HAEDAL

$ 0.01934

+1.59%

+2.51%

-30.32%

$ 8.16M

$ 3.99M

693

heyAura

ADX

$ 0.0555

0.00%

-1.08%

-9.69%

$ 8.13M

$ 80.39K

694

Just a chill guy

CHILLGUY

$ 0.008257

+0.59%

-3.61%

-10.68%

$ 8.12M

$ 7.34M

695

Vulcan Forged PYR

PYR

$ 0.1777

-0.17%

-4.71%

-18.35%

$ 8.00M

$ 326.97K

696

Dymension

DYM

$ 0.01503

+0.27%

-5.15%

-17.43%

$ 7.97M

$ 3.92M

697

Abelian

ABEL

$ 0.06721

0.00%

-3.59%

+2.13%

$ 7.90M

$ 144.77K

698

XION

$ 0.1111

0.00%

-2.29%

-10.26%

$ 7.87M

$ 71.05K

699

Atlético de Madrid

ATM

$ 0.9312

+1.08%

-0.91%

+1.19%

$ 7.87M

$ 58.82K

700

Griffain.com

GRIFFAIN

$ 0.007895

-0.59%

-5.48%

-10.43%

$ 7.76M

$ 8.71M

701

Forta

FORT

$ 0.01225

+0.25%

-1.45%

-3.93%

$ 7.75M

$ 4.66M

702

Hashflow

HFT

$ 0.00941

+0.54%

-4.63%

-17.57%

$ 7.66M

$ 3.15M

703

VANRY

$ 0.003236

+0.91%

-2.42%

-13.25%

$ 7.64M

$ 33.40M

704

X Empire

XEMPIRE

$ 0.00001109

+0.18%

-2.89%

-4.32%

$ 7.64M

$ 4.81B

705

MARBLEX

MBX

$ 0.02741

0.00%

-2.07%

-12.91%

$ 7.62M

$ 1.97M

706

Bitrise

BRISE

$ 0.00000001879

+0.53%

-2.65%

-4.45%

$ 7.55M

$ 2.92T

707

Orchid

OXT

$ 0.007555

-1.70%

-2.61%

-18.60%

$ 7.51M

$ 7.08M

708

FIGHT

$ 0.003653

-1.07%

+11.15%

-4.97%

$ 7.38M

$ 18.92M

709

$ 65.42

+0.31%

-3.44%

-5.34%

$ 7.33M

$ 912.53

710

Hydranet

HDN

$ 0.03894

+0.23%

-3.28%

-7.92%

$ 7.32M

$ 1.60M

711

ANyONe Protocol

ANYONE

$ 0.0751

0.00%

-10.49%

-7.17%

$ 7.32M

$ 130.76K

712

Phoenix

PHNIX

$ 0.000013754

+0.68%

-1.71%

-0.09%

$ 7.31M

$ 21.90B

713

balancer

BAL

$ 0.1046

-0.19%

-0.66%

-6.44%

$ 7.30M

$ 530.69K

714

FC Barcelona FT

BAR

$ 0.2931

-1.20%

-2.89%

-6.12%

$ 7.26M

$ 201.43K

715

Brickken

BKN

$ 0.08877

+0.05%

-0.09%

+4.54%

$ 7.21M

$ 863.94K

716

Access Protocol

ACS

$ 0.0001399

-0.07%

-3.18%

-8.38%

$ 7.19M

$ 397.34M

717

FC Porto Fan Token

PORTO

$ 0.5549

-0.40%

-4.47%

-11.77%

$ 7.08M

$ 103.40K

718

AlpineF1TeamFanToken

ALPINE

$ 0.3372

+0.03%

-3.30%

-11.76%

$ 7.07M

$ 171.98K

719

Nimiq

NIM

$ 0.000499

-0.20%

-4.95%

$ 7.05M

$ 28.40M

720

BugsCoin

BGSC

$ 0.0007634

-0.50%

-5.61%

+3.47%

$ 7.04M

$ 75.03M

721

DeAgentAI

AIA

$ 0.05519

-0.80%

+0.65%

-8.71%

$ 7.01M

$ 3.80M

722

XMAQUINA

DEUS

$ 0.03516

+10.61%

-13.22%

+7.42%

$ 6.97M

$ 2.12M

723

SYMM

$ 0.0421

+2.18%

+0.24%

+14.40%

$ 6.95M

$ 43.04K

724

Paal AI

PAAL

$ 0.006896

+1.83%

-3.20%

+7.72%

$ 6.94M

$ 9.97M

725

AUKI

$ 0.005651

0.00%

-4.86%

-10.39%

$ 6.93M

$ 1.29M

726

Puffer

PUFFER

$ 0.0151

-0.66%

+9.49%

-16.20%

$ 6.92M

$ 4.19M

727

Partisia Blockchain

MPC

$ 0.0148

0.00%

-4.58%

-8.25%

$ 6.90M

$ 170.85K

728

OmiseGo

OMG

$ 0.04891

-0.79%

+0.29%

-3.01%

$ 6.87M

$ 1.22M

729

Alltoscan

ATS

$ 0.09098

-4.25%

-4.65%

-17.91%

$ 6.86M

$ 2.36M

730

EVAA Protocol

EVAA

$ 0.3843

+0.35%

-6.23%

+19.06%

$ 6.75M

$ 726.04K

731

Cookie DAO

COOKIE

$ 0.008852

+0.65%

-8.82%

-21.08%

$ 6.72M

$ 6.82M

732

BadgerDAO

BADGER

$ 0.3441

+0.03%

-2.88%

-2.94%

$ 6.71M

$ 168.66K

733

Polkastarter

POLS

$ 0.06758

+0.03%

-4.84%

-9.58%

$ 6.71M

$ 820.48K

734

Peercoin

PPC

$ 0.2213

0.00%

-2.98%

-10.15%

$ 6.70M

$ 157.57K

735

mCoin

MCOIN

$ 0.03759

+0.16%

+1.74%

+14.36%

$ 6.64M

$ 683.11K

736

TOWNS

$ 0.002212

0.00%

-6.04%

-15.26%

$ 6.63M

$ 26.32M

737

ELIZAOS

$ 0.0007492

-0.88%

+0.85%

-14.23%

$ 6.63M

$ 177.45M

738

$ 82.77

+0.09%

-4.77%

-2.97%

$ 6.62M

$ 1.44K

739

swarms

SWARMS

$ 0.006675

+0.27%

-0.27%

+1.39%

$ 6.62M

$ 24.01M

740

$ 242.75

+0.03%

-1.95%

-3.67%

$ 6.59M

$ 244.54

741

Apu Apustaja

APU

$ 0.00001947

0.00%

-5.39%

-9.78%

$ 6.58M

$ 35.80M

742

$ 152.48

-0.54%

-5.59%

-7.47%

$ 6.56M

$ 461.28

743

StablR Euro

EURR

$ 0.548

0.00%

-39.11%

-31.84%

$ 6.51M

$ 509.56

744

Alien Worlds Trilium

TLM

$ 0.000972

-0.31%

-6.63%

-25.45%

$ 6.50M

$ 46.84M

745

Synapse

SYN

$ 0.02929

-0.31%

-10.49%

-40.41%

$ 6.47M

$ 2.04M

746

Destra Network

DSYNC

$ 0.006739

+0.30%

-4.60%

+3.49%

$ 6.45M

$ 12.47M

747

PepeCoin

PEPECOIN

$ 0.06029

+0.13%

-3.88%

-9.90%

$ 6.42M

$ 995.27K

748

Bella

BEL

$ 0.08123

-0.30%

-3.44%

-15.53%

$ 6.41M

$ 715.77K

749

Gitcoin

GTC

$ 0.07425

+0.40%

-3.48%

-9.63%

$ 6.39M

$ 862.37K

750

Resolv

RESOLV

$ 0.01677

+0.73%

-5.49%

-18.53%

$ 6.39M

$ 5.87M

751

$ 387.18

0.00%

-4.24%

-6.12%

$ 6.38M

$ 264.63

752

$ 56.84

+0.37%

-0.38%

-3.25%

$ 6.38M

$ 1.51K

753

$ 580.03

-0.28%

-2.10%

-9.11%

$ 6.36M

$ 115.25

754

TXC

$ 0.101

0.00%

$ 6.36M

$ 277.44K

755

Niza

NIZA

$ 0.003931

+0.59%

+0.31%

+0.72%

$ 6.35M

$ 10.46M

756

MANSORY

MNSRY

$ 0.00694

+0.22%

-1.85%

+5.00%

$ 6.29M

$ 6.47M

757

ELYSIA

EL

$ 0.001284

+0.08%

+1.34%

-12.11%

$ 6.28M

$ 141.07M

758

NUMINE

NUMI

$ 0.01943

-0.26%

+0.99%

+0.57%

$ 6.28M

$ 3.07M

759

OneFootball Credits

OFC

$ 0.03933

+1.96%

+5.07%

-1.37%

$ 6.28M

$ 3.49M

760

ORIGYN

OGY

$ 0.0008086

+0.26%

-2.98%

-2.14%

$ 6.27M

$ 63.78M

761

COQ INU

COQ

$ 0.00000009086

+0.21%

-7.65%

-2.10%

$ 6.24M

$ 623.85B

762

LimeWire

LMWR

$ 0.0137

-1.02%

-3.33%

-9.07%

$ 6.24M

$ 3.88M

763

Heroes of Mavia

MAVIA

$ 0.02571

-0.39%

-3.44%

-10.84%

$ 6.24M

$ 2.38M

764

$ 0.006687

-0.06%

-0.85%

-9.80%

$ 6.21M

$ 8.42M

765

Autonolas

OLAS

$ 0.0262

0.00%

-1.87%

-6.09%

$ 6.21M

$ 2.02M

766

Zircuit

ZRC

$ 0.001046

+0.38%

-4.30%

-18.23%

$ 6.13M

$ 54.95M

767

S.S. Lazio Fan Token

LAZIO

$ 0.4662

+0.94%

-1.58%

-7.36%

$ 6.09M

$ 121.51K

768

Argentine Football

ARG

$ 0.3263

+0.71%

-4.84%

-19.54%

$ 6.06M

$ 185.72K

769

Vow

VOW

$ 0.01705

+0.12%

+0.24%

+1.37%

$ 6.05M

$ 3.46M

770

Scroll

SCR

$ 0.03237

+0.06%

-3.87%

-17.03%

$ 6.05M

$ 2.20M

771

LUKSO

LYX

$ 0.1973

0.00%

+1.44%

+8.46%

$ 6.03M

$ 104.47K

772

DAO Maker

DAO

$ 0.02877

-0.56%

-4.35%

-12.18%

$ 5.98M

$ 1.81M

773

AKEDO

AKE

$ 0.0002665

-0.68%

-6.43%

-9.93%

$ 5.97M

$ 220.74M

774

Realio

RIO

$ 0.03829

+0.08%

-6.73%

-33.83%

$ 5.95M

$ 2.58M

775

Highstreet

HIGH

$ 0.0613

-1.94%

-14.99%

-42.90%

$ 5.85M

$ 2.19M

776

Pitbull

PIT

$ 0.0000000001462

-0.21%

-9.70%

-0.82%

$ 5.84M

$ 363.02T

777

MAPO

$ 0.000938

0.00%

+0.11%

-28.81%

$ 5.81M

$ 24.34M

778

RHEA

$ 0.014878

+0.07%

-2.62%

-15.32%

$ 5.74M

$ 3.71M

779

Resistance Dog

REDO

$ 0.05738

0.00%

-14.92%

-11.38%

$ 5.74M

$ 1.01M

780

Polyhedra Network

ZKJ

$ 0.007687

+0.60%

+2.10%

-5.96%

$ 5.73M

$ 7.22M

781

World of Dypians

WOD

$ 0.01084

-0.82%

-19.57%

+29.17%

$ 5.72M

$ 16.72M

782

MORI COIN

MORI

$ 0.007126

+1.90%

-5.98%

-3.31%

$ 5.66M

$ 9.01M

783

Fuel

FUEL

$ 0.00068

0.00%

+1.49%

0.00%

$ 5.62M

$ 256.30K

784

HOPR Token

HOPR

$ 0.01639

+0.12%

-0.12%

-7.48%

$ 5.61M

$ 3.31M

785

OORT

$ 0.0072

-0.14%

-2.71%

-10.01%

$ 5.58M

$ 6.85M

786

Radio Caca

RACA

$ 0.00001355

-0.51%

-1.17%

-6.69%

$ 5.57M

$ 4.12B

787

CRETA

$ 0.001918

+0.05%

+0.10%

+0.52%

$ 5.57M

$ 5.52M

788

OpenVPP

OVPP

$ 0.006825

+0.04%

-8.11%

-5.88%

$ 5.49M

$ 56.55M

789

Minswap

MIN

$ 0.003173

+0.03%

-2.34%

-10.79%

$ 5.49M

$ 10.67M

790

Manchester City Fan

CITY

$ 0.4044

+0.07%

-4.01%

-0.42%

$ 5.42M

$ 132.36K

791

Bluefin

BLUE

$ 0.01085

-1.10%

-8.23%

-9.39%

$ 5.40M

$ 5.53M

792

LandWolf

LWOLF

$ 0.00000601

+0.10%

-2.17%

-0.15%

$ 5.38M

$ 16.93B

793

Broccoli

BROCCOLIF3B

$ 0.005449

+0.73%

-1.27%

+7.15%

$ 5.38M

$ 13.68M

794

Quickswap

QUICK

$ 0.006995

+0.76%

-6.34%

-18.06%

$ 5.33M

$ 8.10M

795

Hey Anon

ANON

$ 0.3834

+0.60%

-10.13%

-1.34%

$ 5.31M

$ 165.54K

796

Juventus

JUV

$ 0.34

-0.03%

-1.19%

-4.98%

$ 5.28M

$ 167.94K

797

Nobody Sausage

NOBODY

$ 0.0057

-1.88%

+5.95%

+28.03%

$ 5.27M

$ 10.64M

798

GST

$ 0.001097

-1.08%

-3.78%

-15.05%

$ 5.25M

$ 51.12M

799

$ 212.83

+0.08%

-1.38%

-1.28%

$ 5.24M

$ 274.03

800

NAVI Protocol

NAVX

$ 0.006405

-0.11%

-0.09%

-25.30%

$ 5.23M

$ 8.94M

801

Upland

SPARKLET

$ 0.01945

-0.05%

+1.25%

+2.48%

$ 5.19M

$ 3.07M

802

Kryll

KRL

$ 0.13

0.00%

-0.76%

-4.90%

$ 5.19M

$ 13.73K

803

MindNetwork FHE

FHE

$ 0.02079

+0.94%

-3.90%

-2.34%

$ 5.10M

$ 12.84M

804

Giant Mammoth

GMMT

$ 0.002415

+0.29%

-2.78%

-8.59%

$ 5.08M

$ 5.07M

805

Sperax

SPA

$ 0.002437

-5.14%

-5.17%

-7.24%

$ 5.07M

$ 19.04M

806

$ 1,152.25

+0.25%

-1.45%

+3.95%

$ 5.05M

$ 50.05

807

Pangolin

PNG

$ 0.02156

0.00%

-2.49%

-13.90%

$ 5.04M

$ 2.67M

808

Ava AI

AVAAI

$ 0.005123

-0.06%

+1.17%

-7.67%

$ 5.03M

$ 11.77M

809

$ 71.06

-0.24%

-9.88%

-16.04%

$ 4.99M

$ 1.96K

810

SIX

$ 0.00585

0.00%

-7.44%

-8.31%

$ 4.98M

$ 16.40M

811

Klever

KLV

$ 0.0005538

+0.31%

+6.76%

-31.31%

$ 4.94M

$ 104.42M

812

SAGA

$ 0.01229

+0.08%

-5.09%

-23.35%

$ 4.89M

$ 6.35M

813

Telos

TLOS

$ 0.010781

+0.52%

-4.84%

-17.74%

$ 4.88M

$ 5.61M

814

Open Loot

OL

$ 0.006148

-0.18%

+2.81%

-4.27%

$ 4.86M

$ 8.84M

815

Andy

ANDYETH

$ 0.000004849

+0.08%

-6.67%

+0.70%

$ 4.86M

$ 11.38B

816

PIVX

$ 0.05003

-0.14%

-2.14%

-11.62%

$ 4.85M

$ 3.36M

817

BULLA

$ 0.004834

-0.15%

-2.59%

-5.33%

$ 4.78M

$ 32.48M

818

Solv Protocol

SOLV

$ 0.00325

+0.34%

-4.51%

-11.55%

$ 4.77M

$ 17.56M

819

Hemi

HEMI

$ 0.004917

-0.33%

-7.16%

-21.67%

$ 4.75M

$ 14.51M

820

Messier

M87

$ 0.00000538

+0.38%

+1.33%

+5.95%

$ 4.73M

$ 6.08B

821

Mamo

MAMO

$ 0.007968

-0.61%

-4.27%

-9.59%

$ 4.72M

$ 6.84M

822

Neon EVM

NEON

$ 0.01984

-0.10%

-6.45%

-24.02%

$ 4.72M

$ 2.73M

823

Nomina

NOM

$ 0.001657

+0.31%

-4.36%

-19.87%

$ 4.71M

$ 42.11M

824

SKI MASK DOG

SKI

$ 0.004795

+0.13%

-4.58%

+1.43%

$ 4.70M

$ 11.15M

825

Covalent X Token

CXT

$ 0.004855

-0.25%

-0.59%

-4.49%

$ 4.69M

$ 9.73M

826

$ 1.438

+0.35%

-5.92%

-9.09%

$ 4.69M

$ 37.39K

827

SUNDOG

$ 0.00466

0.00%

-0.21%

-5.86%

$ 4.65M

$ 1.19M

828

NFPrompt

NFP

$ 0.007951

+0.64%

-3.04%

-6.31%

$ 4.63M

$ 7.82M

829

pumpBTC

PUMPBTC

$ 0.009328

-0.47%

-6.30%

-13.60%

$ 4.61M

$ 5.66M

830

Alephium

ALPH

$ 0.03434

-0.06%

-3.29%

+5.29%

$ 4.60M

$ 2.22M

831

Soil

SOIL

$ 0.06587

0.00%

-0.99%

-5.41%

$ 4.58M

$ 211.97K

832

$ 0.02658

+1.94%

-5.62%

+10.04%

$ 4.58M

$ 141.13K

833

Trustswap

TRUSTSWAP

$ 0.04541

+0.09%

-1.31%

-6.77%

$ 4.51M

$ 105.42K

834

DOGINME

$ 0.00006642

-0.15%

-5.51%

-8.96%

$ 4.49M

$ 819.03M

835

Daddy Tate

DADDY

$ 0.007583

-0.23%

-1.28%

-1.53%

$ 4.48M

$ 7.44M

836

GamerCoin

GHX

$ 0.006887

+0.07%

-0.52%

-10.76%

$ 4.47M

$ 22.83M

837

PepeFork

PORK

$ 0.00000001084

-0.09%

-3.81%

+1.78%

$ 4.42M

$ 4.57T

838

MINIMA

$ 0.0082

-3.51%

+0.76%

-5.90%

$ 4.42M

$ 9.75M

839

Oraichain

ORAI

$ 0.3173

0.00%

-2.25%

-5.31%

$ 4.39M

$ 199.19K

840

$ 538.88

+0.06%

+2.36%

+2.60%

$ 4.35M

$ 110.71

841

Milady Meme Coin

LADYS

$ 0.000000005913

-0.15%

-7.84%

-13.20%

$ 4.35M

$ 8.97T

842

Viction

VIC

$ 0.03496

0.00%

-12.80%

-27.73%

$ 4.35M

$ 2.14M

843

Bitlight Labs

LIGHT

$ 0.1014

+0.81%

-13.37%

-18.20%

$ 4.30M

$ 663.82K

844

Avalon

AVL

$ 0.02655

+0.04%

-1.56%

-11.07%

$ 4.29M

$ 2.03M

845

Lava Network

LAVA

$ 0.01622

-2.18%

-3.23%

-8.32%

$ 4.28M

$ 3.12M

846

PlatON

LAT

$ 0.000618

0.00%

-11.71%

-38.26%

$ 4.27M

$ 84.48M

847

$ 202.61

+0.01%

-6.05%

-17.86%

$ 4.26M

$ 541.30

848

FWOG

$ 0.004391

+0.93%

-7.99%

-13.67%

$ 4.25M

$ 14.40M

849

Propchain

PROPC

$ 0.09902

0.00%

-1.51%

-8.20%

$ 4.25M

$ 50.30K

850

New Kind of Network

NKN

$ 0.005316

+0.34%

-5.25%

-1.60%

$ 4.24M

$ 10.28M

851

SUKU

$ 0.00651

-0.15%

-4.55%

-2.84%

$ 4.21M

$ 10.57M

852

Tectum EmissionToken

TET

$ 0.4242

+2.15%

+0.93%

+2.76%

$ 4.21M

$ 12.62K

853

MECCA

MEA

$ 0.002593

+0.39%

-2.22%

-2.52%

$ 4.21M

$ 17.91M

854

Eclipse

ES

$ 0.03208

-2.91%

-26.53%

-68.30%

$ 4.20M

$ 1.72M

855

AC Milan Fan Token

ACM

$ 0.3051

-0.36%

-2.57%

-9.73%

$ 4.13M

$ 170.48K

856

Rayls

RLS

$ 0.00279

+0.51%

-5.25%

-17.42%

$ 4.12M

$ 23.95M

857

Kekius Maximus

KEKIUS

$ 0.00403

-1.25%

-2.12%

-13.17%

$ 4.02M

$ 20.39M

858

Jager Hunter

JAGER

$ 0.0000000003016

-0.26%

-4.79%

-6.17%

$ 4.02M

$ 169.55T

859

Koma Inu

KOMA

$ 0.00665

-2.35%

+3.91%

-2.21%

$ 4.01M

$ 831.81K

860

Solana Name Service

SNS

$ 0.0008739

-0.21%

-3.85%

+7.10%

$ 3.94M

$ 77.23M

861

Keyboard Cat

KEYCAT

$ 0.0003957

-0.28%

+0.15%

-6.73%

$ 3.93M

$ 143.82M

862

ABBC Coin

ABBC

$ 0.004337

0.00%

+16.46%

$ 3.93M

$ 2.10K

863

Arsenal Fan Token

AFC

$ 0.175

0.00%

+0.57%

-12.15%

$ 3.91M

$ 329.22K

864

PussFi

PUSS

$ 0.004449

-0.45%

+0.47%

-2.52%

$ 3.91M

$ 9.12M

865

daGama

DGMA

$ 0.03004

-0.07%

-16.62%

-30.21%

$ 3.90M

$ 4.08M

866

Minutes Networ

MNTX

$ 0.05011

+0.14%

+1.97%

+4.09%

$ 3.89M

$ 360.28K

867

BeatSwap

BTX

$ 0.016971

+0.04%

-0.57%

-4.76%

$ 3.83M

$ 3.25M

868

Bluzelle

BLZ

$ 0.008071

+0.01%

-1.90%

-9.90%

$ 3.80M

$ 6.61M

869

Altura

ALU

$ 0.003871

+0.50%

+0.03%

-7.73%

$ 3.79M

$ 12.09M

870

Mitosis

MITO

$ 0.01939

-0.31%

-7.07%

-27.34%

$ 3.77M

$ 2.85M

871

GAMESTOP

$ 0.00000916

+0.22%

-10.12%

-20.92%

$ 3.76M

$ 1.80B

872

DAR Open Network

D

$ 0.005094

-1.08%

-6.90%

-44.97%

$ 3.76M

$ 11.14M

873

unstable coin

USDUC

$ 0.003735

+0.19%

-7.35%

-7.60%

$ 3.74M

$ 14.50M

874

Portal To Bitcoin

PTB

$ 0.0005569

-0.31%

-8.15%

-17.10%

$ 3.72M

$ 111.52M

875

The White Whale

WHITEWHALE

$ 0.003735

+0.22%

-7.79%

-9.54%

$ 3.72M

$ 3.56M

876

$ 82.61

-0.12%

+2.44%

$ 3.72M

$ 802.94

877

NATIX Network

NATIX

$ 0.00009122

0.00%

+1.09%

-6.49%

$ 3.70M

$ 20.84M

878

Star Atlas DAO

POLIS

$ 0.01063

0.00%

-2.03%

+5.35%

$ 3.66M

$ 85.33K

879

$ 275.08

-0.98%

-3.89%

-11.69%

$ 3.64M

$ 275.14

880

PortugalNationalTeam

POR

$ 0.2939

+0.41%

-3.84%

-20.02%

$ 3.63M

$ 218.83K

881

Forest Protocol

FOREST

$ 0.03223

-0.31%

-1.20%

-27.61%

$ 3.60M

$ 1.98M

882

Swell Network

SWELL

$ 0.0007464

+0.30%

-9.54%

-21.12%

$ 3.59M

$ 66.52M

883

Nakamoto Games

NAKA

$ 0.03672

-1.27%

-8.81%

-25.04%

$ 3.57M

$ 2.38M

884

Vameon

VAMEON

$ 0.000007125

+0.01%

-1.30%

-6.39%

$ 3.56M

$ 6.21B

885

Ancient8

A8

$ 0.006463

-0.81%

-1.16%

-17.18%

$ 3.56M

$ 9.55M

886

DeLorean

DMC

$ 0.0005134

-0.02%

-0.27%

-10.95%

$ 3.54M

$ 604.19M

887

Harvest Finance

FARM

$ 5.21

-0.34%

-0.79%

-4.18%

$ 3.53M

$ 11.84K

888

Rainbow

RNBW

$ 0.01678

-1.18%

-3.35%

-2.67%

$ 3.52M

$ 3.34M

889

Lofi

LOFI

$ 0.003503

0.00%

-0.28%

+5.77%

$ 3.50M

$ 283.13K

890

OCTA

$ 0.08764

0.00%

-1.48%

-6.90%

$ 3.50M

$ 1.47M

891

Rizenet Token

RIZE

$ 0.001746

+0.45%

-8.62%

-10.51%

$ 3.49M

$ 18.67M

892

Suilend

SEND

$ 0.04966

0.00%

+0.47%

-0.52%

$ 3.49M

$ 1.00M

893

Lingo

LINGO

$ 0.007173

-0.24%

-0.67%

-3.63%

$ 3.48M

$ 7.31M

894

Decentrawood

DEOD

$ 0.007285

-0.21%

+4.53%

+10.60%

$ 3.39M

$ 12.70M

895

$ 0.000502

-0.04%

-6.95%

-1.90%

$ 3.38M

$ 111.08M

896

SuiNS

NS

$ 0.01127

+0.36%

-3.68%

-9.19%

$ 3.37M

$ 4.93M

897

Humans.ai

HEART

$ 0.0004305

-0.18%

-3.42%

-9.89%

$ 3.37M

$ 82.71M

898

$ 101.12

-0.10%

+0.08%

+0.03%

$ 3.35M

$ 567.23

899

$ 285.77

-0.14%

-2.32%

-2.05%

$ 3.31M

$ 230.58

900

Parcl

PRCL

$ 0.00801

0.00%

-1.23%

-12.93%

$ 3.30M

$ 804.26K

901

$ 1,738.81

0.00%

-2.77%

+2.42%

$ 3.29M

$ 42.46

902

Hyperion

RION

$ 0.1736

+0.23%

-2.22%

-5.49%

$ 3.27M

$ 354.12K

903

Major

MAJOR

$ 0.03882

+1.88%

-0.16%

-20.60%

$ 3.21M

$ 1.68M

904

$ 26.79

-0.26%

-0.04%

-1.22%

$ 3.21M

$ 2.10K

905

Electra Protocol

XEP

$ 0.0001736

+0.18%

-2.23%

-2.84%

$ 3.16M

$ 352.18M

906

Wen

WEN

$ 0.000004343

-0.62%

-4.30%

-13.34%

$ 3.14M

$ 13.34B

907

$ 116.43

-0.15%

-3.91%

-8.71%

$ 3.13M

$ 701.73

908

ZEPHYR

ZEPH

$ 0.2845

-0.59%

+1.20%

-0.87%

$ 3.12M

$ 190.17K

909

PX

$ 0.0166

-0.63%

-10.17%

-11.17%

$ 3.11M

$ 207.93K

910

Aavegotchi

GHST

$ 0.0585

-0.14%

-3.14%

-3.63%

$ 3.09M

$ 1.03M

911

Alephim

ALEPH

$ 0.01243

0.00%

+4.28%

-5.55%

$ 3.07M

$ 4.41M

912

$ 121.48

+0.33%

-2.03%

-3.80%

$ 3.07M

$ 669.82

913

$ 9.434

+0.50%

-7.96%

-17.02%

$ 3.06M

$ 11.62K

914

Dimitra Token

DMTR

$ 0.006247

-1.92%

-3.00%

-2.12%

$ 3.04M

$ 10.05M

915

Nodle

NODL

$ 0.0004998

+0.02%

+0.30%

-13.87%

$ 3.04M

$ 39.22M

916

$ 74.73

-0.21%

-0.62%

-1.45%

$ 3.03M

$ 768.41

917

VARA

$ 0.0005281

0.00%

+1.25%

-8.54%

$ 3.03M

$ 340.69K

918

Star Atlas

ATLAS

$ 0.000121

0.00%

-3.20%

-11.68%

$ 3.01M

$ 12.13M

919

Cointel

COLS

$ 0.003934

-0.25%

-1.04%

-5.82%

$ 3.00M

$ 29.33M

920

PinLink

$ 0.03398

+1.37%

-1.08%

-3.30%

$ 3.00M

$ 2.54M

921

Mobox

MBOX

$ 0.005409

+1.51%

-13.09%

-55.50%

$ 2.96M

$ 7.25M

922

Nine Chronicles

WNCG

$ 0.004686

-0.51%

-1.12%

-21.86%

$ 2.95M

$ 12.06M

923

Coinweb

CWEB

$ 0.0012023

-0.04%

+1.55%

+1.45%

$ 2.95M

$ 45.10M

924

DevvE

DEVVE

$ 0.03059

+0.59%

-0.91%

+6.48%

$ 2.95M

$ 2.70M

925

Cross The Ages

CTA

$ 0.00588

-1.01%

-4.08%

-2.81%

$ 2.94M

$ 99.09K

926

Arowana

ARW

$ 0.12851

-0.11%

+0.09%

-7.38%

$ 2.94M

$ 94.32K

927

BitShares

BTS

$ 0.0009749

-0.12%

-0.27%

-0.09%

$ 2.92M

$ 60.43M

928

Dingocoin

DINGO

$ 0.00002533

-0.82%

+22.65%

+37.49%

$ 2.92M

$ 563.07M

929

PUNDIAI

$ 0.4156

-1.48%

-0.51%

-9.75%

$ 2.91M

$ 28.06K

930

Gems

GEMS

$ 0.004884

-0.08%

-3.04%

-2.77%

$ 2.90M

$ 26.52M

931

CultDAO

CULTDAO

$ 0.0000006692

-2.45%

+0.61%

-2.03%

$ 2.90M

$ 81.47B

932

Bellscoin

BELLS

$ 0.04666

0.00%

-3.40%

-7.05%

$ 2.87M

$ 29.29K

933

MATH

$ 0.025

+0.08%

+0.24%

-15.24%

$ 2.86M

$ 2.19M

934

$ 130.57

+0.33%

-4.55%

-10.91%

$ 2.84M

$ 553.86

935

GME

$ 0.0004176

-0.10%

-6.52%

-10.15%

$ 2.83M

$ 135.01M

936

Asteroid

ASTEROID1

$ 0.002813

-0.14%

-11.32%

-16.82%

$ 2.83M

$ 25.86M

937

MarsDAO

MDAO

$ 0.03946

-3.14%

-15.96%

-25.12%

$ 2.83M

$ 533.76K

938

$ 0.0016294

+0.43%

-2.84%

-11.31%

$ 2.82M

$ 35.69M

939

Numbers Protocol

NUM

$ 0.003089

+0.91%

-3.35%

+3.21%

$ 2.81M

$ 16.51M

940

Karrat

KARRAT

$ 0.0034

-2.86%

-8.11%

-20.93%

$ 2.81M

$ 15.96M

941

Axiome

AXM

$ 0.00279

0.00%

+5.30%

-19.88%

$ 2.76M

$ 14.23M

942

GAIB

$ 0.01349

-0.37%

-10.85%

+10.40%

$ 2.76M

$ 4.51M

943

FEG Token

FEG

$ 0.00003233

-0.12%

+1.01%

-1.51%

$ 2.76M

$ 923.08M

944

STAT

$ 0.03088

0.00%

-4.07%

-7.43%

$ 2.75M

$ 1.96M

945

$ 151.45

+0.07%

+2.29%

+4.11%

$ 2.75M

$ 392.70

946

$ 288.26

-0.09%

+2.35%

+2.29%

$ 2.73M

$ 199.33

947

INI

$ 0.0046

+14.42%

+24.87%

-68.72%

$ 2.69M

$ 675.78K

948

Myro

MYRO

$ 0.002832

+0.18%

+5.06%

+0.89%

$ 2.67M

$ 24.63M

949

$ 192.79

+0.38%

-0.21%

$ 2.66M

$ 325.87

950

BlackFort

BXN

$ 0.0005919

+0.41%

-2.17%

-2.22%

$ 2.65M

$ 89.79M

951

InterMilanFanToken

INTER

$ 0.2148

-0.05%

-0.88%

-7.53%

$ 2.65M

$ 263.73K

952

swarm

BZZ

$ 0.04973

+0.10%

-7.65%

-12.63%

$ 2.62M

$ 1.11M

953

$ 133.21

-2.77%

+0.52%

-2.42%

$ 2.60M

$ 1.11K

954

The Official 67 Coin

67

$ 0.002593

-1.67%

-7.37%

-13.75%

$ 2.59M

$ 20.39M

955

League of Traders

LOT

$ 0.006588

+0.14%

-2.05%

-5.13%

$ 2.59M

$ 8.43M

956

Orbiter Finance

OBT

$ 0.0004707

+0.11%

-3.51%

-17.98%

$ 2.59M

$ 108.00M

957

$ 313.21

-0.80%

-1.21%

+1.18%

$ 2.58M

$ 198.88

958

PIBBLE

PIB

$ 0.0000861

0.00%

-0.23%

-2.37%

$ 2.56M

$ 13.31M

959

AmpleforthGovernance

FORTH

$ 0.1811

-1.44%

-9.00%

+1.77%

$ 2.55M

$ 307.05K

960

NEXA

$ 0.0000004326

+0.65%

-0.64%

+1.74%

$ 2.53M

$ 24.27B

961

TokenFi

TOKEN

$ 0.002535

+0.12%

-0.12%

-4.89%

$ 2.53M

$ 28.72M

962

PaLM AI

PALMAI

$ 0.0321

-4.18%

+1.90%

-8.29%

$ 2.48M

$ 171.56K

963

Handy

HANDY

$ 0.002956

+0.05%

-5.07%

+4.00%

$ 2.46M

$ 20.99M

964

DOWGE

DJI6930

$ 0.002421

-0.12%

-10.43%

+12.34%

$ 2.42M

$ 22.19M

965

$ 119.52

+0.39%

-1.00%

+0.71%

$ 2.41M

$ 525.41

966

Agenda 47

A47

$ 0.0024

0.00%

-6.25%

$ 2.40M

--

967

BabyShark

BABYSHARK

$ 0.009028

+4.91%

+6.58%

-12.12%

$ 2.39M

$ 7.92M

968

Allo

RWA

$ 0.001317

+0.23%

+0.38%

-7.29%

$ 2.38M

$ 48.57M

969

PeiPei

PEIPEI

$ 0.000000005549

+1.59%

-6.97%

-13.91%

$ 2.37M

$ 805.35B

970

BEAM

$ 0.01559

0.00%

-2.14%

-6.37%

$ 2.35M

$ 3.44M

971

xMoney

XMN

$ 0.00234

+0.43%

+4.46%

-3.31%

$ 2.34M

$ 5.49M

972

BRN Metaverse

BRN

$ 0.08256

-0.01%

-1.12%

+1.62%

$ 2.32M

$ 246.62K

973

$ 42.51

-0.12%

+0.38%

-4.20%

$ 2.32M

$ 1.48K

974

Aventus

AVT

$ 0.3848

0.00%

-11.25%

-15.80%

$ 2.31M

$ 2.13K

975

XFI

$ 0.03285

+0.24%

+0.15%

-5.55%

$ 2.31M

$ 500.16K

976

VFY

$ 0.006258

-0.13%

-1.98%

-12.16%

$ 2.30M

$ 8.95M

977

ChainSwap

CSWAP

$ 0.002494

0.00%

-8.85%

+32.57%

$ 2.30M

$ 272.51K

978

$ 147.52

+0.06%

+1.46%

+0.16%

$ 2.28M

$ 412.98

979

Nietzschean Penguin

PENGUIN

$ 0.002329

-0.87%

-2.98%

-1.43%

$ 2.28M

$ 29.24M

980

Shido

SHIDO

$ 0.0001325

-0.08%

+1.93%

-0.60%

$ 2.26M

$ 693.12M

981

Foxsy AI

FOXSY

$ 0.0020076

-0.26%

-2.84%

-11.18%

$ 2.25M

$ 89.85M

982

$ 521.53

+0.22%

-6.06%

-14.84%

$ 2.25M

$ 130.46

983

REALTOKEN

$ 0.003362

-0.06%

-5.34%

-14.94%

$ 2.24M

$ 3.47M

984

CreatorBid

BID

$ 0.005727

+0.02%

-2.77%

-10.72%

$ 2.21M

$ 8.91M

985

Mysterium

MYST

$ 0.1088

-0.18%

-2.57%

-11.21%

$ 2.21M

$ 296.04K

986

Trac Network

TNK

$ 0.14012

-0.66%

-2.92%

-0.62%

$ 2.19M

$ 632.71K

987

$ 79.02

-0.15%

-3.16%

-12.26%

$ 2.18M

$ 1.43K

988

Coupon Assets

CA

$ 0.22401

+0.05%

+3.98%

+2.93%

$ 2.17M

$ 357.34K

989

Syscoin

SYS

$ 0.002425

-2.61%

+58.49%

+3.32%

$ 2.16M

$ 40.95M

990

PIRATE NATION

PIRATE

$ 0.002998

0.00%

+0.07%

-15.19%

$ 2.15M

$ 1.56M

991

Reef

REEF

$ 0.0000586

-0.39%

-2.29%

-7.22%

$ 2.14M

$ 944.42M

992

Propbase

PROPS

$ 0.004349

+0.09%

-2.44%

-6.49%

$ 2.13M

$ 43.29M

993

Gochujang Coin

GOCHU

$ 0.0000001925

+0.16%

-3.64%

-2.56%

$ 2.13M

$ 293.17B

994

$ 18.17

0.00%

+0.05%

-1.19%

$ 2.12M

$ 2.91K

995

Volt Inu V3

VOLT

$ 0.0000000385

0.00%

-4.70%

-16.85%

$ 2.11M

$ 74.72B

996

Symbiosis

SIS

$ 0.02157

-0.05%

+4.96%

+59.29%

$ 2.09M

$ 1.15M

997

SLIMEX

$ 0.001227

+1.78%

-0.33%

+1.86%

$ 2.08M

$ 45.32M

998

Theoriq

THQ

$ 0.01359

-0.52%

-1.61%

-13.28%

$ 2.07M

$ 4.10M

999

Scallop

SCA

$ 0.0129

0.00%

-2.27%

-17.31%

$ 2.07M

$ 30.96K

1000

Zeus Network

ZEUS

$ 0.00221

-1.34%

-5.45%

-4.22%

$ 2.05M

$ 28.04M

1001

Roam

ROAM

$ 0.005828

+0.16%

+2.58%

+8.05%

$ 2.02M

$ 11.12M

1002

KiboShib

KIBSHI

$ 0.000002041

-2.71%

-7.32%

+2.29%

$ 2.01M

$ 4.13B

1003

Particl

PART

$ 0.1261

0.00%

+3.11%

-23.11%

$ 1.97M

$ 238.93

1004

$ 98.52

+0.17%

+1.01%

-0.48%

$ 1.94M

$ 640.51

1005

AllianceBlock Nexera

NXRA

$ 0.001854

0.00%

-9.21%

-4.83%

$ 1.94M

$ 495.55K

1006

XSwap

XSWAP

$ 0.006466

+1.18%

-0.80%

-1.01%

$ 1.92M

$ 59.84K

1007

Verse World

VERSEWORLD

$ 0.0192

-0.05%

-3.67%

-8.27%

$ 1.92M

$ 2.57M

1008

ArchLoot

AL

$ 0.002079

+0.10%

-3.98%

-21.56%

$ 1.92M

$ 6.22M

1009

TRUF.Network

TRUF

$ 0.0036

0.00%

-10.22%

$ 1.91M

$ 13.28M

1010

AIDOGE

$ 0.000000000010776

-2.51%

-9.09%

-13.36%

$ 1.89M

$ 5,144.17T

1011

CEEK

$ 0.00235

+0.47%

-2.62%

-2.38%

$ 1.89M

$ 24.83M

1012

$ 35.82

-0.50%

-17.67%

-23.35%

$ 1.88M

$ 3.75K

1013

Moodeng on Eth

MOODENGETH

$ 0.000004569

+1.62%

-1.72%

+1.35%

$ 1.87M

$ 11.64B

1014

$ 255.18

-0.09%

-3.42%

-7.50%

$ 1.84M

$ 327.85

1015

Streamflow

STREAM

$ 0.007626

-0.56%

+1.82%

+12.56%

$ 1.83M

$ 7.01M

1016

Reservoir

DAM

$ 0.009171

-1.41%

-2.95%

-6.90%

$ 1.83M

$ 5.93M

1017

NetMind

NMT

$ 0.054

0.00%

-3.57%

$ 1.81M

$ 314.30K

1018

Maneki

MANEKI

$ 0.0002049

0.00%

-4.05%

-11.12%

$ 1.81M

$ 258.03M

1019

XELIS

XEL

$ 0.332

-0.60%

+0.91%

0.00%

$ 1.80M

$ 12.78K

1020

Hooked Protocol

HOOK

$ 0.005921

+1.37%

-0.44%

-18.31%

$ 1.80M

$ 9.81M

1021

$ 326.14

-0.04%

+1.85%

+2.69%

$ 1.79M

$ 171.04

1022

Aleph Zero

AZERO

$ 0.006693

+0.16%

-0.92%

-9.79%

$ 1.78M

$ 8.53M

1023

$ 1,107.72

-0.36%

+2.41%

+0.96%

$ 1.78M

$ 55.87

1024

Sentio

ST

$ 0.03182

-0.31%

+12.39%

+12.31%

$ 1.78M

$ 2.62M

1025

TROLL

$ 0.000000001851

-0.22%

-4.39%

-3.94%

$ 1.78M

$ 29.43T

1026

$ 1,022.02

-0.29%

+0.04%

+0.53%

$ 1.77M

$ 57.45

1027

SwissCheese

SWCH

$ 0.04039

-0.02%

+1.08%

-14.49%

$ 1.77M

$ 1.07M

1028

iMe Lab

LIME

$ 0.002339

+0.13%

-0.34%

-5.04%

$ 1.76M

$ 7.14M

1029

GT Protocol

GTAI

$ 0.02526

-0.43%

+5.92%

+9.91%

$ 1.75M

$ 2.34M

1030

TRWA

$ 0.0002488

0.00%

-1.58%

-11.53%

$ 1.74M

$ 278.02M

1031

Apple xStock

AAPLX

$ 291.22

-0.62%

-3.50%

-7.49%

$ 1.73M

$ 214.07

1032

HyperGPT

HGPT

$ 0.001914

-1.00%

-8.37%

-3.58%

$ 1.73M

$ 67.41M

1033

Piggycell

PIGGY

$ 0.04039

-0.10%

-0.56%

-17.14%

$ 1.72M

$ 553.10K

1034

Sudeng

HIPPO

$ 0.0001717

-0.70%

-6.41%

-4.36%

$ 1.71M

$ 335.37M

1035

Mr. Miggles

MIGGLES

$ 0.001797

-0.06%

-4.40%

-16.31%

$ 1.71M

$ 30.03M

1036

$ 53.24

-0.23%

-13.21%

-16.64%

$ 1.70M

$ 2.28K

1037

Xterio

XTER

$ 0.00857

+1.52%

-1.37%

-19.50%

$ 1.70M

$ 6.88M

1038

$ 522.93

-0.58%

+1.27%

+1.14%

$ 1.70M

$ 111.11

1039

MCNCOIN

MCN

$ 0.1413

0.00%

+15.54%

-19.76%

$ 1.70M

$ 216.79K

1040

Bull

BULL

$ 0.001698

+1.13%

-6.35%

-29.43%

$ 1.69M

$ 42.04M

1041

Housecoin

HOUSE

$ 0.0016831

+0.15%

-3.77%

-5.69%

$ 1.68M

$ 32.53M

1042

OVR

$ 0.0327

+0.30%

+14.63%

+6.13%

$ 1.68M

$ 3.19M

1043

HAI

$ 0.001998

-0.10%

-0.15%

+1.11%

$ 1.66M

$ 21.23M

1044

Botto

BOTTO

$ 0.03669

-0.90%

-3.95%

-12.66%

$ 1.66M

$ 1.47M

1045

Marina Protocol

BAY

$ 0.008293

+0.22%

-2.86%

-12.93%

$ 1.66M

$ 6.57M

1046

VaderAI by Virtuals

VADER

$ 0.001655

+0.06%

-11.56%

-3.56%

$ 1.65M

$ 31.45M

1047

Coral Protocol

CORAL

$ 0.0001947

+0.58%

-0.57%

-8.60%

$ 1.65M

$ 578.15M

1048

StablR USD

USDR

$ 0.2341

0.00%

-7.62%

-30.08%

$ 1.64M

$ 27.24K

1049

GROK

$ 0.0002586

-0.54%

-4.91%

-17.04%

$ 1.63M

$ 206.48M

1050

Hosky Token

HOSKY

$ 0.000000007089

0.00%

-4.46%

-13.60%

$ 1.62M

$ 10.27B

1051

Warden

WARD

$ 0.006501

-0.23%

-7.89%

-27.45%

$ 1.62M

$ 16.65M

1052

Astroon

AST

$ 0.002611

+0.04%

+0.19%

-5.30%

$ 1.60M

$ 19.81M

1053

Saros

SAROS

$ 0.0004826

+0.06%

-2.10%

-2.40%

$ 1.60M

$ 113.18M

1054

XDB CHAIN

XDB

$ 0.0000929

0.00%

-2.72%

-9.98%

$ 1.60M

$ 34.78M

1055

AstraAI

ASTRAAI

$ 0.16157

-0.04%

-3.48%

-0.70%

$ 1.60M

$ 188.71K

1056

BILLION DOLLAR CAT

BDC

$ 0.001596

0.00%

-6.67%

+2.50%

$ 1.60M

$ 85.90K

1057

Polytrade

TRADE

$ 0.03869

-0.23%

+3.93%

+5.17%

$ 1.60M

$ 3.39M

1058

My Lovely Planet

MLC

$ 0.01513

+0.20%

+1.75%

-10.42%

$ 1.59M

$ 546.30K

1059

GOAT Network

GOATED

$ 0.0152

-1.49%

-1.43%

-3.13%

$ 1.58M

$ 3.46M

1060

VOOI

$ 0.005003

-0.40%

-0.38%

$ 1.58M

$ 10.22M

1061

Holdstation

HOLDSTATION

$ 0.2

-0.45%

-1.39%

-2.74%

$ 1.57M

$ 67.81K

1062

$ 325.12

+0.22%

-0.51%

+2.29%

$ 1.56M

$ 257.23

1063

Seraph

SERAPH

$ 0.004909

0.00%

-1.25%

-7.85%

$ 1.56M

$ 327.90K

1064

Laqira Protocol

LQR

$ 0.017695

+0.27%

-0.97%

+14.38%

$ 1.56M

$ 4.03M

1065

GemHUB

GHUB

$ 0.003887

+0.05%

-4.36%

-7.59%

$ 1.56M

$ 19.22M

1066

Bitboard

BITBOARD

$ 0.0003473

-0.55%

-7.04%

-18.58%

$ 1.53M

$ 240.68M

1067

HTR

$ 0.00291

0.00%

-3.30%

-16.52%

$ 1.51M

$ 17.00M

1068

Swarm Markets

SMT

$ 0.0163

0.00%

+11.64%

+55.24%

$ 1.50M

$ 3.41M

1069

Ctomorrow Platform

CTP

$ 0.000907

0.00%

-0.37%

-2.01%

$ 1.48M

$ 57.75M

1070

Catcoin

CATCOIN

$ 0.00000000002931

0.00%

-6.00%

-7.42%

$ 1.47M

$ 18.06T

1071

Nibiru Chain

NIBI

$ 0.001458

0.00%

-1.02%

-5.20%

$ 1.46M

$ 173.52M

1072

$ 416.09

+0.36%

+0.39%

+3.89%

$ 1.45M

$ 141.12

1073

XL1

$ 0.0002553

+0.08%

-2.50%

-6.33%

$ 1.45M

$ 23.84M

1074

$ 0.0003846

-0.03%

+0.53%

-4.93%

$ 1.44M

$ 98.19M

1075

Step App

FITFI

$ 0.000315

+2.31%

-4.92%

-2.39%

$ 1.44M

$ 173.94M

1076

$ 0.0000294

-0.10%

-0.44%

-7.05%

$ 1.42M

$ 1.85B

1077

$ 118.83

-0.26%

-1.58%

-11.68%

$ 1.42M

$ 494.64

1078

HELLO

$ 0.001931

+0.15%

-0.97%

-13.47%

$ 1.42M

$ 51.54M

1079

$ 45.01

-0.11%

+0.22%

-0.49%

$ 1.42M

$ 1.27K

1080

$ 234.69

-0.20%

-1.26%

-5.20%

$ 1.42M

$ 389.66

1081

Cere Network

CERE

$ 0.0002014

0.00%

-1.42%

-2.89%

$ 1.40M

$ 234.21M

1082

HAROLD

$ 0.00177

+0.51%

-4.84%

-12.89%

$ 1.39M

$ 5.11M

1083

NODE

$ 0.01043

-0.19%

-1.42%

-4.49%

$ 1.39M

$ 5.43M

1084

EVDC Network

EVDC

$ 0.00002193

-0.27%

-1.84%

+2.73%

$ 1.38M

$ 2.51B

1085

$ 233.75

-0.32%

-3.80%

-10.45%

$ 1.38M

$ 265.76

1086

Handshake

HNS

$ 0.002023

0.00%

-35.08%

-27.70%

$ 1.37M

$ 226.13K

1087

Dynex

DNX

$ 0.01303

+0.31%

-2.67%

-2.30%

$ 1.37M

$ 1.83M

1088

$ 182.76

-0.26%

-6.31%

-10.61%

$ 1.33M

$ 475.23

1089

$ 213.76

-0.33%

-1.72%

-0.34%

$ 1.33M

$ 311.93

1090

Perpetual Protocol

PERP

$ 0.02011

+1.83%

+3.72%

+6.59%

$ 1.32M

$ 3.08M

1091

MEZO

$ 0.01526

+0.46%

-3.81%

-24.04%

$ 1.32M

$ 4.62M

1092

Storm Trade

STORM

$ 0.00518

+0.04%

+2.22%

+2.40%

$ 1.32M

$ 14.17M

1093

Donotfomoew

MOEW

$ 0.0002106

+0.05%

-2.59%

-6.60%

$ 1.31M

$ 174.98M

1094

HashAI

HASHAI

$ 0.00001553

-0.52%

-4.51%

+0.46%

$ 1.31M

$ 3.57B

1095

CUDIS

$ 0.005297

-0.90%

-3.58%

-7.52%

$ 1.31M

$ 17.86M

1096

$ 0.002022

-0.54%

-0.05%

+0.85%

$ 1.30M

$ 8.52M

1097

$ 1,032.99

-0.38%

-3.36%

-2.93%

$ 1.30M

$ 60.79

1098

Reality Metaverse

RMV

$ 0.00523

-0.19%

+0.78%

-3.53%

$ 1.30M

$ 5.53M

1099

MAGA

MAGATRUMP

$ 0.02946

0.00%

+0.68%

-4.88%

$ 1.29M

$ 1.86M

1100

Radiant

RXD

$ 0.000079

0.00%

-5.81%

$ 1.29M

$ 607.19M

1101

MemeFi

MEMEFI

$ 0.0001266

+1.04%

+0.96%

-5.66%

$ 1.27M

$ 434.49M

1102

$ 92.2

-0.54%

+0.33%

+1.07%

$ 1.26M

$ 655.31

1103

XDAG

$ 0.000981

+0.03%

-0.94%

-3.32%

$ 1.26M

$ 57.35M

1104

$ 82.62

+0.13%

-0.37%

+1.59%

$ 1.25M

$ 730.72

1105

DOGE

DOGEGOV

$ 0.001281

+0.08%

-3.41%

-8.68%

$ 1.25M

$ 44.12M

1106

$ 970.6

-0.72%

-0.83%

-1.90%

$ 1.25M

$ 61.19

1107

Luckycoin

LKY

$ 0.06474

-0.56%

-9.61%

-11.10%

$ 1.23M

$ 23.49K

1108

Fluence

FLT

$ 0.004239

-0.02%

-2.88%

-12.16%

$ 1.21M

$ 12.06M

1109

Welf

WELF

$ 0.095

+0.11%

-10.75%

+0.21%

$ 1.20M

$ 216.18K

1110

Samoyedcoin

SAMO

$ 0.0003217

-0.52%

-3.50%

-3.07%

$ 1.19M

$ 163.88M

1111

LBRY Credits

LBC

$ 0.001807

0.00%

+0.72%

+3.85%

$ 1.18M

$ 36.54K

1112

$ 29.58

-0.17%

-1.24%

-3.62%

$ 1.17M

$ 1.79K

1113

XRP Healthcare

XRPH

$ 0.01622

+0.67%

+1.73%

-6.86%

$ 1.16M

$ 1.07M

1114

Dejitaru Tsuka

TSUKA

$ 0.001163

-0.34%

+0.09%

-4.52%

$ 1.16M

$ 47.32M

1115

ShareToken

SHR

$ 0.0003209

0.00%

-2.37%

-3.14%

$ 1.16M

$ 49.58M

1116

OGPU

$ 0.0587

+0.34%

-4.54%

-13.51%

$ 1.16M

$ 124.95K

1117

$ 130.52

-0.06%

-3.06%

-3.89%

$ 1.16M

$ 465.79

1118

Areon Network

AREA

$ 0.0098

+0.51%

-2.20%

-15.30%

$ 1.16M

$ 42.55K

1119

RocketX exchange

RVF

$ 0.01401

-0.14%

-3.59%

-9.40%

$ 1.15M

$ 355.74K

1120

$ 493.16

+0.04%

+1.28%

+2.55%

$ 1.14M

$ 144.51

1121

Obol

OBOL

$ 0.003707

-1.58%

-2.79%

-21.98%

$ 1.13M

$ 14.72M

1122

Dtec

DTEC

$ 0.006557

+0.06%

+0.94%

+0.63%

$ 1.13M

$ 10.19M

1123

VAIOT

VAI

$ 0.00285

-4.35%

-11.18%

-16.62%

$ 1.13M

$ 4.70M

1124

NuNet

NTX

$ 0.00225

0.00%

-4.26%

-0.44%

$ 1.13M

$ 13.65M

1125

Napoli Fan Token

NAP

$ 0.1969

-0.10%

-1.35%

-6.24%

$ 1.13M

$ 294.67K

1126

Alvara Protocol

ALVA

$ 0.01027

0.00%

-6.38%

-4.64%

$ 1.12M

$ 183.13K

1127

$ 172.61

+0.13%

-4.40%

-11.13%

$ 1.11M

$ 360.57

1128

DeFinity Markets

DEFX

$ 0.007528

+0.07%

-2.59%

+4.20%

$ 1.11M

$ 5.75M

1129

Hoppy

HOPPY

$ 0.000002618

0.00%

+0.31%

+0.81%

$ 1.10M

$ 330.51M

1130

Pepe Unchained

PEPU

$ 0.0001033

+0.10%

-4.27%

+1.98%

$ 1.09M

$ 820.39M

1131

Matchain

MAT

$ 0.06698

+0.25%

-1.92%

+1.27%

$ 1.09M

$ 869.76K

1132

Energi

NRG

$ 0.01057

+0.38%

-1.58%

-4.86%

$ 1.08M

$ 2.36M

1133

3ULL

$ 0.0000748

-0.14%

-3.41%

+7.92%

$ 1.07M

$ 767.29M

1134

Vexanium

VEX

$ 0.001451

0.00%

+3.35%

+0.48%

$ 1.06M

$ 17.97M

1135

Prosper

PROSPER

$ 0.02044

0.00%

-0.44%

+0.10%

$ 1.05M

$ 2.33M

1136

NodeAI

GPU

$ 0.01067

-0.09%

-3.61%

-14.71%

$ 1.05M

$ 4.83M

1137

$ 41.43

-0.19%

-1.08%

-4.94%

$ 1.03M

$ 1.85K

1138

$ 819.43

+0.35%

-0.08%

-1.32%

$ 1.02M

$ 71.49

1139

Gaia

GAIA

$ 0.005935

-0.34%

-3.88%

-6.72%

$ 1.01M

$ 10.34M

1140

$ 22.6

-0.04%

-12.92%

-16.61%

$ 1.01M

$ 3.75K

1141

Cellframe

CELL

$ 0.0353

-0.28%

-3.48%

-9.81%

$ 1.01M

$ 1.94M

1142

SOLVEX

$ 0.0202

0.00%

+0.50%

$ 1.01M

$ 232.32K

1143

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.01M

1144

$ 76.03

+0.01%

-0.91%

-2.55%

$ 996.34K

$ 778.94

1145

$ 281.05

+0.41%

-5.96%

-10.92%

$ 996.17K

$ 390.46

1146

Baanx

BXX

$ 0.004029

0.00%

-4.34%

-3.68%

$ 996.03K

$ 111.11K

1147

$ 173.57

+0.26%

-1.99%

-6.72%

$ 992.35K

$ 389.60

1148

$ 54.6

-0.11%

-7.51%

-15.66%

$ 972.93K

$ 2.37K

1149

KiloEx

KILO

$ 0.004582

-0.09%

-0.80%

-9.38%

$ 967.68K

$ 12.25M

1150

Vita Inu

VINU

$ 0.000000001074

-0.46%

+0.19%

-12.85%

$ 964.45K

$ 57.51T

1151

EPNS

PUSH

$ 0.010582

+0.24%

-0.80%

-3.05%

$ 948.30K

$ 5.31M

1152

Ethervista

VISTA

$ 1.0024

-0.45%

-5.43%

-16.81%

$ 934.42K

$ 62.44K

1153

GraphLinq

GLQ

$ 0.00274

+0.04%

-3.42%

-10.60%

$ 931.60K

$ 21.19M

1154

Shiro Neko

SHIRO

$ 0.0000000014097

+0.89%

-7.10%

-4.10%

$ 929.39K

$ 35.75T

1155

$ 29.96

+0.07%

+1.11%

+2.49%

$ 916.62K

$ 2.57K

1156

Katana Inu

KATA

$ 0.00002452

+0.04%

-4.89%

-8.40%

$ 914.57K

$ 58.68M

1157

$ 15.75

-0.06%

-6.20%

-7.58%

$ 914.06K

$ 5.36K

1158

Acala Token

ACA

$ 0.0007507

-5.20%

+22.88%

+10.93%

$ 910.35K

$ 92.53M

1159

BXE

$ 0.002856

-0.75%

-15.46%

-8.45%

$ 909.68K

$ 5.20M

1160

Clore AI

CLORE

$ 0.00144

+0.63%

-0.56%

-26.17%

$ 909.07K

$ 39.39M

1161

New XAI gork

GORK

$ 0.0009033

-0.58%

-9.97%

-4.37%

$ 906.99K

$ 65.41M

1162

$ 174.23

+0.36%

-3.16%

-1.60%

$ 904.72K

$ 459.43

1163

$ 93.37

-0.32%

+0.86%

-4.18%

$ 903.66K

$ 951.14

1164

Truth Network

TRUU

$ 0.00007389

-1.85%

+2.90%

-11.36%

$ 901.93K

$ 821.53M

1165

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005105

-0.23%

+9.77%

-5.42%

$ 892.72K

$ 998.49M

1166

$ 426.57

+0.07%

+1.80%

+1.14%

$ 886.70K

$ 134.73

1167

$ 317.9

+0.37%

-0.06%

+2.96%

$ 879.69K

$ 198.58

1168

Cypherium

CPH

$ 0.002294

-0.13%

+9.40%

-16.11%

$ 877.72K

$ 25.47M

1169

$ 87.21

-0.38%

-11.95%

-18.00%

$ 875.49K

$ 1.03K

1170

$ 99.51

+0.10%

+0.11%

-1.39%

$ 874.75K

$ 550.11

1171

V Systems

VSYS

$ 0.0002317

+0.35%

+1.36%

-5.81%

$ 858.99K

$ 203.48M

1172

Artyfact

ARTY

$ 0.04404

-2.26%

+7.31%

-4.03%

$ 857.52K

$ 1.85M

1173

Matrix AI Network

MAN

$ 0.00179

0.00%

+11.88%

+16.99%

$ 854.70K

$ 747.38K

1174

Pepe 2.0

PEPE2

$ 0.000000001811

-0.66%

-6.99%

-7.52%

$ 848.42K

$ 30.69T

1175

HYDRA

$ 0.02822

+0.04%

-0.25%

+1.36%

$ 842.88K

$ 1.98M

1176

Blocksquare Token

BST

$ 0.01365

+0.15%

-2.77%

+5.15%

$ 840.35K

$ 1.87M

1177

Tales X

X

$ 0.005595

+0.31%

-1.17%

-1.38%

$ 836.10K

$ 6.90M

1178

$ 55.76

+0.18%

-13.04%

-18.71%

$ 828.27K

$ 1.89K

1179

$ 547.43

-0.23%

-5.75%

-7.18%

$ 827.54K

$ 135.72

1180

Minati Coin

MNTC

$ 0.1308

0.00%

-0.76%

-7.76%

$ 820.77K

$ 6.51K

1181

AEROBUD

$ 0.000852

+0.24%

-4.54%

-15.98%

$ 815.77K

$ 42.00M

1182

CaptainBNB

CAPTAINBNB

$ 0.0009499

-0.44%

-7.00%

+23.23%

$ 813.38K

$ 57.26M

1183

Bifrost

BNC

$ 0.02132

-0.14%

-2.70%

-7.16%

$ 809.40K

$ 2.34M

1184

BRETT

BRETTETH

$ 0.01168

+0.09%

-5.52%

-2.43%

$ 808.05K

$ 3.71M

1185

Spectral

SPEC

$ 0.0571

+0.55%

+3.60%

-9.39%

$ 802.98K

$ 1.04M

1186

QORPO

$ 0.001283

+0.55%

+4.98%

+10.58%

$ 802.52K

$ 9.38M

1187

$ 70.26

-0.11%

+0.03%

-3.80%

$ 798.51K

$ 875.89

1188

Zygoswap

ZSWAP

$ 0.000849

-0.24%

-6.54%

-17.34%

$ 797.89K

$ 43.20M

1189

Artrade

ATR

$ 0.0006168

+0.08%

-6.42%

-21.24%

$ 777.48K

$ 152.47M

1190

$ 0.00127

+0.79%

-2.31%

-21.12%

$ 770.24K

$ 39.40M

1191

Optimus

OPTIMUS

$ 0.00842

0.00%

+37.76%

0.00%

$ 769.78K

$ 255.28K

1192

Union

UNION

$ 0.0003961

-0.95%

-7.47%

-17.67%

$ 762.82K

$ 135.35M

1193

$ 286.39

-0.24%

-2.77%

-7.70%

$ 751.96K

$ 275.09

1194

Sabai Protocol

SABAI

$ 0.001372

-1.37%

-3.61%

-19.78%

$ 751.47K

$ 19.21M

1195

Chirp

CHIRP

$ 0.007139

+0.03%

-1.03%

-9.74%

$ 749.41K

$ 12.49M

1196

BABB

BAX

$ 0.00000894

0.00%

+0.45%

+1.36%

$ 745.23K

$ 204.36M

1197

Mochi

MOCHI

$ 0.0000007919

0.00%

-5.70%

-7.28%

$ 742.51K

$ 293.85M

1198

ARC

$ 0.000714

0.00%

-9.04%

-24.60%

$ 735.42K

$ 1.70M

1199

MAIV

$ 0.0004073

0.00%

-0.95%

$ 726.20K

$ 513.88K

1200

$ 291.99

+0.70%

-3.98%

-7.14%

$ 724.71K

$ 230.72

1201

Jerry The Turtle

JYAI

$ 0.000010491

-0.01%

-7.29%

-9.12%

$ 723.88K

$ 2.26B

1202

$ 382.99

-0.42%

-4.42%

-7.28%

$ 716.18K

$ 147.68

1203

SubQuery Network

SQT

$ 0.0001883

-0.53%

-1.72%

-18.61%

$ 713.80K

$ 275.59M

1204

Singularity Finance

SFI

$ 0.004419

-0.02%

+2.48%

-3.68%

$ 688.56K

$ 13.24M

1205

MultiVAC

MTV

$ 0.00019138

-0.27%

-0.13%

-4.08%

$ 684.51K

$ 256.43M

1206

bitsCrunch

BCUT

$ 0.001134

+0.09%

-4.87%

+10.21%

$ 684.08K

$ 48.18M

1207

AI Avatar

SGT

$ 0.0677

+0.30%

+0.59%

-6.88%

$ 680.58K

$ 1.94M

1208

$ 1,623.44

+0.05%

+0.16%

-2.81%

$ 675.14K

$ 38.95

1209

Fuse Network

FUSE

$ 0.003078

-0.03%

+0.36%

-1.13%

$ 675.04K

$ 18.16M

1210

$ 109.53

-0.49%

-4.22%

-5.91%

$ 665.35K

$ 687.19

1211

RWA Inc.

RWAINC

$ 0.00134

+0.75%

+3.08%

-19.28%

$ 658.70K

$ 15.96M

1212

Neurai

XNA

$ 0.00003856

0.00%

+0.36%

-7.02%

$ 657.70K

$ 309.67M

1213

Phoenic

PNIC

$ 0.002518

-0.92%

-0.46%

-2.39%

$ 655.25K

$ 48.72M

1214

Neutron

NTRN

$ 0.001079

+0.19%

-4.44%

-13.42%

$ 652.58K

$ 49.02M

1215

Verasity

VRA

$ 0.0000069

+1.95%

-17.15%

-43.25%

$ 634.50K

$ 15.10B

1216

Flamengo Fan Token

MENGO

$ 0.03549

+1.18%

+1.38%

-2.33%

$ 634.39K

$ 1.79M

1217

PointPay

PXP

$ 0.02105

-0.05%

0.00%

-20.23%

$ 631.80K

$ 6.99M

1218

Meter Governance

MTRG

$ 0.0194

-2.80%

+1.25%

-4.05%

$ 626.81K

$ 4.67M

1219

Bitcoin Bam

BTCBAM

$ 0.0601

+0.30%

+0.03%

-1.05%

$ 617.84K

$ 439.16K

1220

IMGN Labs

IMGN

$ 0.00073

+0.28%

-5.72%

-20.33%

$ 616.63K

$ 70.28M

1221

LinqAI

LNQ

$ 0.00173

+0.17%

-4.73%

-16.00%

$ 616.42K

$ 16.35M

1222

Carnomaly

CARR

$ 0.0003513

0.00%

-7.31%

-7.09%

$ 614.78K

$ 39.08M

1223

Rubic

RBC

$ 0.003755

-0.08%

-3.61%

+4.68%

$ 614.19K

$ 5.79M

1224

$ 397.36

+0.03%

-2.63%

-4.18%

$ 613.15K

$ 154.27

1225

Port3 Network

PORT3

$ 0.0008838

+0.07%

-0.06%

+0.97%

$ 611.68K

$ 61.45M

1226

DeFi

DEFI

$ 0.0001692

-0.42%

+4.04%

-11.35%

$ 595.02K

$ 182.88M

1227

Choise.com

CHO

$ 0.001145

-0.03%

-1.24%

-5.83%

$ 591.37K

$ 19.66M

1228

JetTon Game

JETTON

$ 0.02906

+0.07%

-1.46%

-10.27%

$ 584.72K

$ 2.10M

1229

Vertus

VERT

$ 0.0010836

-0.10%

-2.62%

-1.21%

$ 571.22K

$ 24.12M

1230

$ 15.44

-0.15%

-10.67%

-23.29%

$ 564.34K

$ 9.09K

1231

Hive Intelligence

HINT

$ 0.001215

-0.08%

-2.57%

-11.64%

$ 558.90K

$ 47.13M

1232

Whitebridge Network

WBAI

$ 0.001864

-0.11%

-7.87%

+3.56%

$ 558.69K

$ 29.60M

1233

AI3

$ 0.005829

0.00%

-1.92%

-4.27%

$ 554.63K

$ 229.14K

1234

$ 24.482

-0.28%

-8.61%

-8.97%

$ 548.01K

$ 4.49K

1235

$ 492.75

-0.18%

-1.41%

-0.54%

$ 547.51K

$ 117.63

1236

$ 11.75

-0.17%

+3.43%

-2.00%

$ 538.96K

$ 5.57K

1237

U2U Network

U2U

$ 0.0003462

-2.12%

-3.54%

-1.01%

$ 536.24K

$ 175.68M

1238

StreamCoin

STRM

$ 0.0003548

+0.03%

-6.22%

-15.41%

$ 524.21K

$ 270.50M

1239

Creo Engine

CREO

$ 0.0007484

-0.07%

-1.29%

-5.46%

$ 515.56K

$ 44.14M

1240

Shardeum

SHM

$ 0.0000399

-0.25%

-0.75%

-6.57%

$ 512.85K

$ 915.32M

1241

Real Smurf Cat

SMURFCAT

$ 0.000005442

-0.89%

-4.66%

-6.38%

$ 510.60K

$ 10.15B

1242

$ 251

+0.02%

-1.46%

-5.86%

$ 500.59K

$ 332.82

1243

Dione Protocol

DIONE

$ 0.000041

0.00%

+2.50%

-2.38%

$ 495.37K

$ 28.35M

1244

Atlas Navi

NAVI

$ 0.003076

-0.10%

-6.36%

+20.24%

$ 494.82K

$ 6.84M

1245

EstateX

ESX

$ 0.000515

+0.59%

-1.92%

-5.56%

$ 483.93K

$ 17.36M

1246

$ 13.04

+0.15%

-7.54%

-4.84%

$ 478.59K

$ 6.31K

1247

WadzCoin Token

WCO

$ 0.0001581

+0.19%

-0.19%

-3.75%

$ 477.30K

$ 107.97M

1248

Rebel Cars

RC

$ 0.00231

-0.86%

-4.70%

-18.66%

$ 476.68K

$ 2.67M

1249

MUBI

$ 0.0004999

+1.26%

-12.44%

-6.88%

$ 474.72K

$ 97.72M

1250

MAGAETH

$ 0.000001175

-0.25%

-6.45%

-1.68%

$ 458.16K

$ 44.21B

1251

$ 0.001365

+3.60%

-13.68%

+9.51%

$ 457.66K

$ 48.34M

1252

Heurist

HEU

$ 0.00403

+2.03%

+4.13%

-20.36%

$ 445.26K

$ 4.17M

1253

Eternal AI

EAI

$ 0.001397

0.00%

-2.58%

-7.91%

$ 444.90K

$ 3.73M

1254

$ 22.43

-0.18%

-1.24%

-1.41%

$ 443.11K

$ 2.79K

1255

Spain National Fan

SNFT

$ 0.01924

-0.31%

+3.72%

-7.68%

$ 440.43K

$ 3.08M

1256

Reploy

RAI

$ 0.04407

-1.30%

+0.87%

+4.89%

$ 439.80K

$ 1.25M

1257

SwarmNode.ai

SNAI

$ 0.0004393

-0.07%

-5.08%

-12.23%

$ 439.10K

$ 124.50M

1258

XELS

$ 0.020524

-1.75%

-1.76%

-7.01%

$ 431.03K

$ 2.21M

1259

Sensay

SNSY

$ 0.0000837

+0.36%

-3.50%

-8.11%

$ 430.52K

$ 1.49B

1260

nuco.cloud

NCDT

$ 0.0085

0.00%

-2.30%

-6.59%

$ 425.00K

$ 1.02M

1261

$ 0.00651

-0.15%

-0.76%

-2.10%

$ 419.22K

$ 4.50M

1262

Everton FC Fan Token

EFC

$ 0.05514

-0.24%

-1.29%

-6.51%

$ 417.78K

$ 974.39K

1263

THORWallet

TITN

$ 0.00977

+0.06%

-4.69%

-7.85%

$ 415.91K

$ 5.69M

1264

AS Monaco

ASM

$ 0.06426

-0.14%

+0.97%

+2.14%

$ 413.91K

$ 889.80K

1265

Brazil National Fan

BFT

$ 0.014359

-0.19%

+19.73%

-29.43%

$ 412.08K

$ 4.26M

1266

Hifi Finance

HIFI

$ 0.002851

-2.67%

-3.46%

-18.29%

$ 403.94K

$ 17.92M

1267

Seedify.fund

SFUND

$ 0.0045

0.00%

+7.66%

$ 398.46K

$ 120.60K

1268

Unizen

ZCX

$ 0.0005796

-0.09%

-0.12%

-5.51%

$ 393.63K

$ 82.60M

1269

Rabi

RABI

$ 0.0006347

+0.06%

-1.67%

-0.24%

$ 387.37K

$ 39.60M

1270

MagicCraft

MCRT

$ 0.0000767

+0.26%

-0.39%

-5.89%

$ 386.44K

$ 427.14M

1271

DuckChain

DUCK

$ 0.00005372

+1.24%

-0.44%

+1.53%

$ 385.50K

$ 16.55M

1272

PLEARN

PLN

$ 0.00443

+0.23%

-1.99%

$ 382.12K

$ 14.42M

1273

Factor

FACT

$ 0.3199

0.00%

+5.02%

-11.36%

$ 377.97K

$ 2.66K

1274

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.0171

+0.12%

-0.47%

-9.87%

$ 372.59K

$ 3.49M

1275

Common Protocol

COMMON

$ 0.000159

+0.19%

-2.87%

-10.64%

$ 371.03K

$ 368.07M

1276

Butthole Coin

BUTTHOLE

$ 0.0003693

+0.05%

-5.54%

-14.27%

$ 366.49K

$ 154.17M

1277

LayerEdge

EDGEN

$ 0.001258

-0.08%

-3.23%

-6.05%

$ 364.82K

$ 42.66M

1278

Flamingo

FLM

$ 0.0006186

-2.30%

-10.99%

+6.98%

$ 350.63K

$ 90.80M

1279

Humanode

HMND

$ 0.001585

+1.66%

+2.05%

-10.71%

$ 346.58K

$ 13.97M

1280

$ 53.32

-0.64%

-7.24%

-20.50%

$ 345.14K

$ 1.46K

1281

TRVL

$ 0.0008072

+0.38%

-9.79%

-16.97%

$ 333.36K

$ 59.77M

1282

Bazaars

BZR

$ 53.898

+0.09%

-2.79%

+3.53%

$ 333.10K

$ 3.46K

1283

RejuveAI

RJV

$ 0.00043

-0.74%

-14.73%

-22.19%

$ 330.70K

$ 2.23M

1284

Stratos

STOS

$ 0.00852

+6.58%

-15.88%

-18.01%

$ 326.70K

$ 6.13M

1285

XRADERS

XR

$ 0.004985

-0.02%

+0.50%

-0.56%

$ 322.13K

$ 4.09M

1286

Boba Cat

BOBACAT

$ 0.0005228

0.00%

-5.90%

-8.63%

$ 320.41K

$ 2.63M

1287

Biometric Financial

BIOFI

$ 0.0000816

0.00%

+0.74%

$ 319.02K

$ 647.25M

1288

LETSBONK

$ 0.004604

+0.33%

-0.97%

-6.42%

$ 317.55K

$ 11.67M

1289

StarHeroes

STARHEROES

$ 0.001309

-0.15%

-1.36%

-2.61%

$ 316.84K

$ 44.80M

1290

E Money Network

EMYC

$ 0.001389

-2.47%

-8.65%

-27.08%

$ 313.20K

$ 20.69M

1291

FIO Protocol

FIO

$ 0.0003464

+1.01%

-2.10%

-12.45%

$ 310.33K

$ 175.71M

1292

Tune.FM

JAM

$ 0.00001016

+0.78%

-0.68%

-14.82%

$ 305.71K

$ 17.44B

1293

Sauber FT

SAUBER

$ 0.1068

-0.09%

-0.47%

-8.58%

$ 304.98K

$ 486.89K

1294

$ 19.21

-0.05%

-14.20%

-19.02%

$ 299.46K

$ 4.85K

1295

$ 5.188

-0.02%

-6.24%

-7.01%

$ 299.02K

$ 14.95K

1296

SUNCAT

$ 0.0002986

+0.67%

-2.61%

-8.57%

$ 298.90K

$ 180.09M

1297

$ 150.78

+0.23%

-0.69%

-1.71%

$ 297.33K

$ 420.86

1298

Phoenix Global

PHB

$ 0.00412

+1.29%

-34.47%

-55.61%

$ 295.87K

$ 14.95M

1299

MILLI

$ 0.000001121

-0.44%

-2.69%

-15.58%

$ 295.09K

$ 33.42B

1300

myDid

SYL

$ 0.00003826

+0.18%

-1.95%

-3.93%

$ 294.76K

$ 368.49M

1301

Xeleb Protocol

XCX

$ 0.0027135

-0.34%

-1.29%

-1.60%

$ 293.87K

$ 21.52M

1302

Portuma

PORTUMA

$ 0.000077

-0.51%

-2.63%

+16.17%

$ 293.70K

$ 420.94M

1303

BlackCardCoin

BCCOIN

$ 0.02933

-0.10%

-15.03%

-24.91%

$ 293.30K

$ 1.95M

1304

Hamster

HAM

$ 0.0000000001218

-1.87%

+1.68%

+5.69%

$ 288.01K

$ 460.49T

1305

ORBOFI

OBI

$ 0.0002

0.00%

-2.49%

-15.00%

$ 286.79K

$ 3.68M

1306

Sekuya

SKYA

$ 0.0005152

0.00%

-0.69%

-15.71%

$ 283.31K

$ 16.58M

1307

Cosplay Token

COT

$ 0.000687

-0.44%

+0.59%

-0.44%

$ 269.74K

$ 10.76M

1308

VinuChain

VC

$ 0.000272

-0.37%

+3.58%

-24.80%

$ 263.81K

$ 100.75M

1309

Inspect

INSP

$ 0.0003296

+0.09%

+0.30%

-11.98%

$ 262.74K

$ 168.93M

1310

TENUP

TUP

$ 0.00249

0.00%

+3.32%

+1.22%

$ 262.38K

$ 158.93K

1311

CYBRO

$ 0.001946

-0.31%

+1.67%

-5.63%

$ 257.65K

$ 11.62M

1312

$ 19.77

-0.05%

-3.46%

-14.03%

$ 254.11K

$ 3.64K

1313

yesnoerror

YNE

$ 0.0002511

+0.12%

-3.76%

-15.03%

$ 251.00K

$ 207.72M

1314

Privasea AI

PRAI

$ 0.0007397

0.00%

-0.36%

-6.70%

$ 249.25K

$ 70.97M

1315

Router Protocol

ROUTE

$ 0.0003784

-0.16%

-0.11%

+7.20%

$ 245.35K

$ 75.72M

1316

Artfi

ARTFI

$ 0.001849

+2.42%

+105.63%

+67.09%

$ 242.88K

$ 15.89M

1317

S.C. Corinthians FT

SCCP

$ 0.03444

+1.14%

-0.20%

-0.60%

$ 242.38K

$ 1.65M

1318

Fleek

FLK

$ 0.01201

-0.25%

-8.23%

-21.56%

$ 238.60K

$ 4.36M

1319

MTP

$ 0.0002684

-0.22%

-7.98%

+10.22%

$ 236.28K

$ 221.77M

1320

Doge Eat Doge

OMNOM

$ 0.0000000007623

-1.39%

-13.38%

-66.31%

$ 233.80K

$ 78.13T

1321

Ispolink Token

ISP

$ 0.00002895

-0.69%

-8.54%

+19.79%

$ 233.06K

$ 1.79B

1322

4EVERLAND

4EVER

$ 0.0000729

+0.56%

-5.55%

-16.08%

$ 231.13K

$ 143.78M

1323

$ 18.07

-0.11%

+2.03%

-1.85%

$ 230.42K

$ 3.44K

1324

FREEdom Coin

FREEDOM

$ 0.00000002315

0.00%

+0.56%

+0.87%

$ 230.09K

$ 3.48T

1325

$ 111.4

-0.11%

-2.57%

-7.58%

$ 226.53K

$ 674.88

1326

EMR

$ 0.0002654

+6.47%

-9.94%

-18.06%

$ 226.08K

$ 123.84M

1327

Cortex

CTXC

$ 0.0009252

+0.10%

+5.45%

-7.79%

$ 219.75K

$ 62.80M

1328

SENSORIUM

SENSO

$ 0.003007

+0.13%

-1.02%

-1.38%

$ 211.58K

$ 12.59M

1329

ivendPay

IVPAY

$ 0.000219

0.00%

-2.23%

$ 211.03K

$ 1.06M

1330

enfineo

ENF

$ 0.005036

-0.10%

-8.60%

-16.30%

$ 204.30K

$ 3.06M

1331

$ 144.4

-0.01%

-2.77%

-5.28%

$ 201.73K

$ 462.42

1332

MILC Platform

MLT

$ 0.00144

+25.10%

-85.05%

-87.20%

$ 199.08K

$ 72.73M

1333

GameGPT

DUEL

$ 0.00002367

0.00%

-2.99%

+5.67%

$ 198.61K

$ 171.47M

1334

Zero1 Labs

DEAI

$ 0.00207

-4.68%

-27.34%

-54.49%

$ 197.13K

$ 22.15M

1335

PLAYZAP

PZP

$ 0.001773

-0.06%

+17.45%

-1.23%

$ 196.93K

$ 15.56M

1336

Tradetomato

TTM

$ 0.002417

0.00%

+0.21%

-0.41%

$ 194.90K

$ 60.34K

1337

Tajir Tech Hub

TJRM

$ 0.0003009

-0.20%

-0.10%

+38.74%

$ 192.65K

$ 155.62M

1338

Fruits

FRTS

$ 0.000009174

-0.02%

-3.63%

-6.28%

$ 192.05K

$ 7.83B

1339

Coldstack

CLS

$ 0.00802

+0.14%

+0.11%

-0.36%

$ 188.54K

$ 2.18M

1340

Aipocalypto

AIPO

$ 0.001357

0.00%

+1.76%

+13.47%

$ 185.67K

$ 21.81M

1341

$ 148.08

-0.05%

-5.34%

-7.52%

$ 183.68K

$ 430.24

1342

Chainge

XCHNG

$ 0.0003859

0.00%

-2.30%

-2.40%

$ 182.93K

$ 165.37K

1343

$ 819.38

-0.08%

-7.47%

-11.59%

$ 177.30K

$ 91.09

1344

Skate

SKATE

$ 0.001108

+0.45%

+0.73%

-1.95%

$ 177.03K

$ 48.01M

1345

Tada

TADA

$ 0.000252

+0.80%

-2.69%

-12.15%

$ 172.32K

$ 8.02M

1346

Mindfak

MINDFAK

$ 0.0002402

+0.04%

-7.29%

-30.19%

$ 165.74K

$ 112.33M

1347

Leeds United FC

LUFC

$ 0.03264

+0.31%

-1.37%

+18.07%

$ 163.31K

$ 1.62M

1348

Azuro

AZUR

$ 0.000814

0.00%

-3.56%

+0.62%

$ 163.20K

$ 17.80M

1349

Rivalz Network

RIZ

$ 0.0001418

-0.84%

+0.35%

-19.11%

$ 162.75K

$ 325.72M

1350

Octo Gaming

OTK

$ 0.0003243

0.00%

+0.65%

-8.88%

$ 158.31K

$ 1.07M

1351

Node Pay

NC

$ 0.0003757

0.00%

-0.58%

-46.33%

$ 157.86K

$ 12.80M

1352

LETSTOP

STOP

$ 0.002081

-0.38%

+0.19%

+6.43%

$ 157.08K

$ 6.57M

1353

Mode Network

MODE

$ 0.00006204

-1.80%

-4.30%

-12.97%

$ 155.40K

$ 837.49M

1354

OpenxAI Network

OPENX

$ 0.01544

+0.52%

-14.40%

-11.15%

$ 154.65K

$ 2.69M

1355

Ithaca Protocol

ITHACA

$ 0.001925

-0.21%

0.00%

+0.31%

$ 153.99K

$ 12.00M

1356

$ 27.03

0.00%

-9.41%

-17.23%

$ 146.68K

$ 3.43K

1357

SinVerse

SIN

$ 0.0001553

-0.32%

+5.15%

-36.50%

$ 142.93K

$ 111.61M

1358

Bombie

BOMB

$ 0.00001559

0.00%

-2.01%

-1.58%

$ 140.40K

$ 3.31B

1359

Stobox

STBU

$ 0.000918

0.00%

-0.43%

+1.44%

$ 137.70K

$ 144.25K

1360

Kaizen Finance

KZEN

$ 0.0003195

0.00%

-1.57%

-3.42%

$ 136.99K

$ 70.74M

1361

SOON

MRSOON

$ 0.000002125

-0.81%

-5.16%

-14.34%

$ 136.92K

$ 25.17B

1362

dego.finance

DEGO

$ 0.006573

-3.90%

-11.84%

-18.39%

$ 136.08K

$ 9.22M

1363

LightLink

LL

$ 0.001579

-0.06%

+0.19%

-6.24%

$ 128.96K

$ 32.32M

1364

$ 491.46

-0.59%

-4.97%

+0.64%

$ 123.94K

$ 193.29

1365

Bondex

BDXN

$ 0.000731

-3.26%

-6.67%

-21.33%

$ 115.02K

$ 79.41M

1366

Gui Inu

GUI

$ 0.0000002052

-3.66%

-12.08%

-31.28%

$ 114.07K

$ 4.72B

1367

PAWS

$ 0.000002127

-0.14%

+1.24%

+2.41%

$ 112.73K

$ 28.81B

1368

The Root Network

ROOT

$ 0.00002901

-1.46%

-1.02%

+23.32%

$ 112.62K

$ 27.01M

1369

AME Chain

AME

$ 0.0002253

+0.09%

-1.02%

+5.78%

$ 111.60K

$ 272.85M

1370

Paysenger

EGO

$ 0.0005531

-0.02%

+0.25%

-0.20%

$ 110.99K

$ 100.31M

1371

$ 2,109.73

+0.09%

-4.02%

+2.34%

$ 110.66K

$ 42.11

1372

Crystal Palace FT

CPFC

$ 0.03083

-0.84%

-0.71%

-2.14%

$ 101.32K

$ 1.78M

1373

Vestate

VES

$ 0.000699

-0.14%

-1.28%

-1.56%

$ 99.58K

$ 17.32M

1374

Wicrypt

WNT

$ 0.0037691

+0.56%

+4.76%

+89.71%

$ 98.92K

$ 20.10M

1375

Sharpe AI

SAI

$ 0.0008785

0.00%

-1.13%

+0.68%

$ 98.24K

$ 73.46M

1376

The Epiko

EPIKO

$ 0.0005336

0.00%

+2.24%

-4.44%

$ 93.13K

$ 3.93K

1377

$ 903.11

-0.45%

-3.42%

-1.57%

$ 91.45K

$ 79.35

1378

Medieval Empires

MEE

$ 0.0001633

+0.12%

-1.51%

-7.69%

$ 91.35K

$ 268.28M

1379

Zelwin

ZLW

$ 0.001215

+0.25%

+0.92%

$ 87.74K

$ 10.52M

1380

Hund on Sol

HUND

$ 0.0002195

0.00%

+3.54%

-0.78%

$ 86.66K

$ 130.62M

1381

Taraxa Coin

TARA

$ 0.00001388

+0.58%

-28.48%

-42.33%

$ 84.97K

$ 3.02B

1382

Laika AI

LKI

$ 0.0001964

-1.60%

+0.20%

-16.77%

$ 84.15K

$ 278.26M

1383

Black Mirror

MIRROR

$ 0.0008229

+0.06%

-1.42%

-26.75%

$ 80.43K

$ 50.01M

1384

Dino Tycoon

TYCOON

$ 0.0003668

+0.03%

-6.85%

-32.88%

$ 80.33K

$ 145.79M

1385

Overlay Protocol

OVL

$ 0.007287

-0.33%

-0.26%

-1.47%

$ 79.09K

$ 7.69M

1386

Scotty Beam

SCOTTY

$ 0.0001702

0.00%

+0.29%

-3.84%

$ 78.41K

$ 126.62K

1387

$ 320.61

-0.31%

-6.20%

-3.50%

$ 75.04K

$ 266.57

1388

$ 424.68

+0.14%

+0.23%

+2.52%

$ 70.64K

$ 146.88

1389

Belong

LONG

$ 0.0009935

-0.17%

-4.70%

+35.78%

$ 70.63K

$ 49.79M

1390

$ 63.16

-0.52%

-3.60%

-10.92%

$ 70.59K

$ 1.05K

1391

TRUST AI

TRT

$ 0.0182

0.00%

-4.21%

-56.67%

$ 69.16K

$ 1.21K

1392

$ 15.61

-0.06%

-5.97%

-13.43%

$ 66.73K

$ 4.23K

1393

EYWA

$ 0.0006581

0.00%

+0.15%

-0.50%

$ 65.75K

$ 26.38M

1394

Gata

GATA

$ 0.0005491

+1.31%

+4.60%

-5.14%

$ 61.56K

$ 102.41M

1395

MARS4

$ 0.00002503

+3.09%

+12.31%

+43.30%

$ 61.38K

$ 2.39B

1396

$ 182.69

+0.21%

+1.23%

+3.26%

$ 60.82K

$ 328.30

1397

Dexlab

XLAB

$ 0.0000001728

+0.29%

+2.07%

-8.24%

$ 60.70K

$ 311.77B

1398

Hivello

HVLO

$ 0.00005269

-0.08%

-0.83%

-3.28%

$ 57.15K

$ 386.84M

1399

$ 3.897

+0.15%

-9.56%

-20.06%

$ 55.15K

$ 26.85K

1400

MASS

$ 0.000598

+5.03%

-16.51%

+1.14%

$ 54.07K

$ 91.30M

1401

CRAT

$ 0.001688

-0.47%

-3.38%

-10.40%

$ 50.64K

$ 16.68M

1402

$ 2.82

-0.39%

-12.01%

-22.05%

$ 47.07K

$ 24.66K

1403

COMAI

$ 0.00066

0.00%

-1.49%

$ 46.97K

--

1404

Carbon Browser

CSIX

$ 0.0001175

0.00%

-2.97%

+22.14%

$ 46.60K

$ 7.75M

1405

$ 47.1

+0.15%

+1.38%

-2.28%

$ 44.74K

$ 1.37K

1406

$ 51.12

+0.08%

+0.41%

+0.16%

$ 44.41K

$ 1.05K

1407

$ 5.236

-0.88%

-10.56%

-19.82%

$ 42.07K

$ 24.98K

1408

Units.Network

UNIT0

$ 0.007988

+0.11%

-4.43%

-18.81%

$ 40.18K

$ 9.72M

1409

XO Protocol

XOXO

$ 0.00006169

+0.29%

+7.22%

+14.64%

$ 39.88K

$ 859.37M

1410

$ 631.23

+0.26%

-2.10%

-6.75%

$ 37.74K

$ 97.88

1411

$ 175.1

-0.14%

-0.17%

-10.51%

$ 35.76K

$ 417.58

1412

MBD Financials

MBD

$ 0.00000136

0.00%

+15.25%

+97.10%

$ 35.28K

$ 26.56M

1413

$ 15.04

+0.13%

-3.09%

-5.11%

$ 34.66K

$ 4.16K

1414

$ 26.68

-0.19%

+3.25%

+5.03%

$ 30.23K

$ 2.86K

1415

$ 182.36

-0.42%

+1.30%

-1.63%

$ 28.84K

$ 338.31

1416

CRTAI NETWORK

CRTAI

$ 0.0000747

-0.13%

-0.67%

-9.92%

$ 26.29K

$ 79.86M

1417

$ 227.88

-0.27%

+0.41%

+1.52%

$ 25.99K

$ 310.60

1418

$ 349.82

-0.11%

-0.53%

-0.08%

$ 25.93K

$ 162.79

1419

Dogechain

DC

$ 0.000000268

+1.92%

-12.21%

-88.46%

$ 25.78K

$ 206.73B

1420

$ 6.85

-0.29%

-9.05%

-16.61%

$ 22.21K

$ 13.86K

1421

$ 118.18

+0.16%

-0.91%

-1.59%

$ 21.83K

$ 578.61

1422

$ 220.57

-0.03%

+0.98%

-0.10%

$ 20.81K

$ 269.75

1423

Etarn

ETAN

$ 0.0002452

-0.41%

+10.88%

-15.43%

$ 20.58K

$ 60.69M

1424

NeurochainAI

NCN

$ 0.0000694

0.00%

-0.07%

-5.32%

$ 18.93K

$ 697.11K

1425

$ 13.81

-0.43%

-0.50%

+0.88%

$ 17.18K

$ 5.64K

1426

$ 47.79

-0.08%

-0.56%

-0.63%

$ 16.89K

$ 1.21K

1427

$ 400.69

+0.34%

-2.77%

-7.37%

$ 14.99K

$ 183.37

1428

$ 273.99

+0.01%

+1.07%

+2.11%

$ 12.49K

$ 213.87

1429

$ 238.59

-0.02%

+1.51%

+4.48%

$ 11.76K

$ 292.18

1430

MINX TOKEN

MINX

$ 0.00474

0.00%

+7.24%

-11.40%

$ 11.23K

$ 6.76M

1431

$ 120.15

-0.22%

-0.16%

+1.09%

$ 10.56K

$ 492.46

1432

$ 229.02

+0.06%

-0.13%

+0.72%

$ 10.32K

$ 258.18

1433

$ 549.4

-0.12%

+1.80%

+2.67%

$ 8.52K

$ 108.09

1434

DePHY

PHY

$ 0.00011461

-0.36%

-12.11%

+10.59%

$ 8.26K

$ 451.82M

1435

$ 89.96

+0.04%

-2.99%

-4.33%

$ 6.36K

$ 655.46

1436

$ 54.54

0.00%

-0.13%

+2.24%

$ 5.76K

$ 1.10K

1437

$ 485.65

0.00%

+1.63%

+1.72%

$ 5.70K

$ 131.98

1438

$ 23.18

0.00%

+1.14%

-4.61%

$ 5.53K

$ 2.55K

1439

$ 344.21

-0.53%

-5.08%

+5.13%

$ 4.64K

$ 265.05

1440

$ 134.82

+0.53%

-1.35%

+0.92%

$ 4.64K

$ 508.10

1441

Nigella Diamond Club

NDC

$ 0.000546

0.00%

-10.64%

+27.27%

$ 4.02K

$ 145.08K

1442

$ 183.81

+0.55%

-0.66%

+0.71%

$ 3.97K

$ 320.20

1443

$ 446.43

+0.11%

-0.05%

+1.48%

$ 3.39K

$ 136.79

1444

$ 150.8

-0.26%

-5.76%

-12.00%

$ 2.71K

$ 423.97

1445

Zynecoin

ZYN

$ 0.00005179

+0.41%

-7.28%

-4.02%

$ 2.17K

$ 493.99M

1446

$ 149.94

-0.01%

-2.70%

-10.22%

$ 2.04K

$ 460.55

1447

$ 95.47

-0.88%

-4.35%

-12.83%

$ 1.85K

$ 651.68

1448

$ 15.69

+0.13%

+1.03%

-6.04%

$ 1.55K

$ 4.26K

1449

Soldex

SOLX

$ 0.000002168

-4.66%

-17.08%

-59.10%

$ 912.28

$ 7.73B

1450

$ 608.74

+0.13%

-2.64%

-3.58%

$ 768.83

$ 98.55

1451

Nexus

NEX

$ 0.000003021

+0.84%

+7.67%

+1.79%

--

$ 34.12B

1452

CarFi

CARFI

$ 0.4538

0.00%

+0.27%

+0.07%

--

$ 112.85K

1453

ALKIMI

$ 0.00117

+3.07%

-19.93%

-35.49%

--

$ 3.37M

1454

Bitlayer

BTR

$ 0.01994

-0.66%

-2.88%

-11.20%

--

$ 2.82M

1455

TPRO Network

TPRO

$ 0.000483

0.00%

-2.84%

-4.01%

--

$ 32.70M

1456

Tatsu

TATSU

$ 0.536

+1.13%

-2.37%

-6.94%

--

$ 7.79K

1457

CodexField

CODEX

$ 15.4005

+0.72%

+1.21%

-0.14%

--

$ 991.73

1458

ESTV

$ 1.341

-0.07%

+0.15%

+1.06%

--

$ 43.25K

1459

UNC

$ 0.00091

+5.53%

-9.49%

-9.58%

--

$ 69.96M

1460

Utya

UTYA

$ 0.01843

-0.05%

-6.01%

+11.08%

--

$ 3.15M

1461

Metti Token

MTT

$ 21.36

+0.76%

-1.02%

-0.79%

--

$ 1.12K

1462

XTM

$ 0.000549

-0.36%

-1.44%

-19.50%

--

$ 15.85M

1463

Swarm Network

TRUTH

$ 0.01155

+0.11%

-5.13%

+0.51%

--

$ 9.37M

1464

Qlindo

QLINDO

$ 0.00064

+0.05%

+3.23%

-52.49%

--

$ 35.13M

1465

GoldFinger

GF

$ 0.0018698

0.00%

-1.49%

-31.51%

--

$ 279.81K

1466

XEN Crypto

XEN

$ 0.000000004554

+1.58%

-1.05%

-2.24%

--

$ 13.62T

1467

NEET

$ 0.02233

-2.46%

-12.82%

-13.34%

--

$ 2.24M

1468

KlipAI

KLIP

$ 0.004065

+0.65%

+6.65%

+26.51%

--

$ 18.05M

1469

dovu

DOVU

$ 0.0015563

0.00%

-2.31%

-6.76%

--

$ 656.83K

1470

CLAWNCH

$ 0.00000943

+0.11%

-5.32%

-11.46%

--

$ 5.79B

1471

Flork

FLORK

$ 0.0000003742

+0.05%

+1.27%

-25.04%

--

$ 150.83B

1472

Turingbitchain

TBC

$ 7.761

-0.03%

+3.27%

-2.89%

--

$ 36.25K

1473

Vidaio

SN85

$ 1.785

+0.17%

+3.72%

+2.41%

--

$ 3.45K

1474

Luxury Travel Token

LTT

$ 0.0026704

+0.53%

+0.16%

-24.42%

--

$ 8.83M

1475

SOEX

$ 0.004365

+0.67%

-2.76%

-1.95%

--

$ 4.97M

1476

xx network

XX

$ 0.00452

-0.22%

-0.66%

+6.12%

--

$ 17.30M

1477

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.28K

1478

Levva Protocol Token

LVVA

$ 0.0005348

+1.50%

+2.04%

-23.03%

--

$ 12.05M

1479

Clash

CLASH

$ 0.01013

+0.43%

-10.61%

-12.77%

--

$ 5.34M

1480

ONI

$ 0.004838

+0.19%

-3.27%

-6.84%

--

$ 6.72M

1481

PhyChain

PHYCHAIN

$ 0.784

+1.96%

-21.17%

-89.80%

--

$ 600.39K

1482

Hantavirus

HANTA

$ 0.000167

-8.14%

-15.06%

-33.44%

--

$ 308.26M

1483

OrdinalsBot

TRIO

$ 0.01145

0.00%

+0.97%

-7.59%

--

$ 664.69K

1484

Solstice Finance

SLX

$ 0.1894

+1.36%

-17.20%

-19.45%

--

$ 2.50M

1485

TICS

$ 0.03059

+0.23%

-4.72%

-28.84%

--

$ 4.17M

1486

memes will continue

MEMES

$ 0.0008141

-0.12%

-2.72%

+3.65%

--

$ 63.94M

1487

$ 0.01214

0.00%

-1.78%

-11.90%

--

$ 151.05K

1488

Mixin

XIN

$ 52.2

0.00%

-1.71%

-2.97%

--

$ 503.82

1489

Spring Dev Bank

SDB

$ 0.001327

+0.23%

-3.28%

+6.75%

--

$ 6.07M

1490

Stability World AI

AIW

$ 0.0003922

0.00%

-1.58%

-1.23%

--

$ 16.00M

1491

Ready to Fight

RTF

$ 0.005741

-0.03%

-0.28%

+4.37%

--

$ 9.14M

1492

TRIPLET

$ 0.005922

+2.66%

+2.04%

+8.17%

--

$ 10.73M

1493

LiveArt

ART

$ 0.0002998

-0.03%

+1.15%

-11.50%

--

$ 190.16M

1494

ICECREAM

$ 0.001211

0.00%

-2.34%

-8.12%

--

$ 5.37M

1495

BitcoinOS

BOS

$ 0.000064

-3.03%

-20.00%

-5.88%

--

$ 177.58M

1496

RUJI

$ 0.233

0.00%

+0.04%

+1.66%

--

$ 13.31K

1497

Nexum

NEXM

$ 0.005804

+8.35%

+20.87%

+29.45%

--

$ 1.13M

1498

PUBLIC

$ 0.0134

+0.15%

-0.52%

-1.69%

--

$ 4.41M

1499

DANGNN DAYA COIN

DANGNN

$ 0.00016647

+0.73%

-10.76%

-14.33%

--

$ 322.47M

1500

Medifakt

FAKT

$ 0.0005622

-0.19%

-1.45%

-1.83%

--

$ 17.61M

1501

BUTTCOIN

$ 0.022392

+1.52%

+26.95%

+79.98%

--

$ 4.84M

1502

Backstage

BKS

$ 0.0010501

+0.36%

+0.61%

-12.59%

--

$ 7.58M

1503

PayAI Network

PAYAI

$ 0.005391

+2.69%

-4.30%

-11.21%

--

$ 11.07M

1504

Love Bit

LB

$ 0.0000001618

0.00%

-0.12%

-2.18%

--

$ 201.40B

1505

QBX

$ 0.000431

-0.23%

-2.71%

-30.15%

--

$ 33.15M

1506

Goldfish Gold

GGBR

$ 4.141

-0.81%

-4.08%

-8.04%

--

$ 15.00K

1507

VPEPE

$ 0.01125

+0.27%

-3.91%

+28.27%

--

$ 975.26K

1508

Dragonswap

DRG

$ 0.00975

0.00%

-1.22%

-8.36%

--

$ 691.00K

1509

SedraCoin

SDR

$ 0.0000042

-1.78%

+16.28%

-2.42%

--

$ 79.09M

1510

XP8

$ 0.00149

0.00%

+24.17%

+79.52%

--

$ 6.30K

1511

Vimverse

VIM

$ 0.0026

-11.22%

-19.44%

-76.10%

--

$ 188.43M

1512

ChangeX

CHANGE

$ 0.00142141

0.00%

+0.17%

+0.16%

--

$ 5.22M

1513

Doran

DRN

$ 0.1057

0.00%

-2.06%

-1.23%

--

$ 387.33K

1514

TrueBit

TRU1

$ 0.004301

+1.09%

+3.60%

-1.63%

--

$ 12.68M

1515

Immunefi

IMU

$ 0.001385

0.00%

-2.81%

-16.18%

--

$ 38.71M

1516

3KDS

$ 0.0009417

-0.13%

-0.33%

-2.55%

--

$ 58.83M

1517

USD.AI

CHIP

$ 0.03363

+1.03%

-10.19%

-8.18%

--

$ 11.60M

1518

RealEstateMetaverse

REM

$ 0.000746

0.00%

-3.76%

-6.31%

--

$ 14.94M

1519

Naoris Protocol

NAORIS

$ 0.03058

+0.90%

-7.80%

-8.22%

--

$ 4.66M

1520

Dogeus Maximus

DOGEUS

$ 0.00464

+3.14%

-16.09%

-35.72%

--

$ 40.26M

1521

Shiba Inu Treat

TREAT

$ 0.0002819

-0.07%

-3.92%

-21.49%

--

$ 201.56M

1522

Unibase

UB

$ 0.141

-0.66%

+12.37%

+39.37%

--

$ 3.12M

1523

Red Horse

RH

$ 0.011813

+0.04%

-1.06%

-1.44%

--

$ 6.48M

1524

Songbird

SGB

$ 0.0010579

+0.02%

-4.15%

-3.24%

--

$ 53.41M

1525

Momo

MOMO

$ 0.000442

-0.41%

-2.56%

+7.93%

--

$ 123.05M

1526

Immortal Rising 2

IMT

$ 0.002569

-0.81%

-0.27%

-7.99%

--

$ 22.14M

1527

Dolphin

POD

$ 0.2187

-1.14%

-1.05%

-3.35%

--

$ 270.83K

1528

NEXST

NXT

$ 0.34513

-0.42%

-9.58%

+21.89%

--

$ 1.69M

1529

Kuvi

KUVI

$ 0.02396

+0.17%

+0.08%

-10.14%

--

$ 1.42M

1530

Collector Crypt

CARDS

$ 0.17721

+0.05%

-9.14%

-0.68%

--

$ 513.07K

1531

Trading Payment

TPTU

$ 0.0608

0.00%

-0.31%

-0.20%

--

$ 1.05M

1532

TonCapy

TCAPY

$ 0.000000412

+0.27%

-0.48%

+0.58%

--

$ 150.62B

1533

$ 95.55

-0.01%

-9.04%

-12.72%

--

$ 848.99

1534

luminous

LUM

$ 0.2694

-0.62%

+5.95%

-14.39%

--

$ 204.47K

1535

Hippius

SN75

$ 3.819

0.00%

-3.76%

-12.27%

--

$ 473.89

1536

Amocucinare

AMORE

$ 0.000951

-0.21%

-1.15%

-5.76%

--

$ 11.43M

1537

PUNKVISM

PVT

$ 0.0002233

+0.68%

-19.75%

-28.01%

--

$ 146.68M

1538

gitlawb

GITLAWB

$ 0.00008903

-1.30%

-14.33%

+19.38%

--

$ 663.85M

1539

Chimpzee

CHMPZ

$ 0.00001332

+0.23%

-1.71%

-5.43%

--

$ 2.05B

1540

ATLA

$ 174.4758

-0.83%

-2.01%

-9.19%

--

$ 9.07K

1541

Iron Fish

IRON

$ 0.09699

+0.03%

-3.28%

+11.76%

--

$ 583.67K

1542

MXN

$ 0.05582

-0.07%

-0.61%

+0.07%

--

$ 1.12M

1543

Build N Build

共建

$ 0.001562

-3.65%

-10.82%

-10.56%

--

$ 35.55M

1544

XYZVerse

XYZ

$ 0.00002349

0.00%

+10.90%

-38.04%

--

$ 77.01M

1545

GAME by Virtuals

GAMEVIRTUAL

$ 0.005395

+0.09%

-6.10%

-16.32%

--

$ 10.83M

1546

Milady Cult

CULT

$ 0.0001385

+0.07%

-2.60%

-10.17%

--

$ 368.89M

1547

Wrapped REACT

REACT

$ 0.01083

0.00%

-2.26%

0.00%

--

$ 138.04K

1548

Dupe

DUPE

$ 0.004783

-0.06%

-3.82%

+2.32%

--

$ 11.35M

1549

Presens Network

SENS

$ 0.00088

-17.31%

-30.65%

-79.02%

--

$ 2.14B

1550

LEGENDARY HUMANITY

VIVI

$ 0.0006505

+0.03%

-15.46%

--

$ 94.50M

1551

Sigma.Money

SIGMA

$ 0.005191

-0.02%

-0.19%

-15.11%

--

$ 10.90M

1552

UDAO

$ 0.074

-0.11%

-0.09%

-4.80%

--

$ 314.66K

1553

SyncVault

SVTS

$ 0.09137

+0.04%

-2.13%

-5.33%

--

$ 107.71K

1554

LienFi

LFI

$ 0.00009649

+1.99%

+23.39%

+2.19%

--

$ 759.39M

1555

Hooli

HOOLI

$ 0.0006242

+2.82%

-22.53%

-42.42%

--

$ 108.55M

1556

Effect AI

EFFECT

$ 0.002035

0.00%

-0.39%

+1.75%

--

$ 3.97M

1557

Ani Grok Companion

ANI

$ 0.0004497

-0.36%

-10.59%

-5.54%

--

$ 112.66M

1558

DIN

$ 0.005919

-0.78%

+30.10%

+34.76%

--

$ 4.96M

1559

Lobstar

LOBSTAR

$ 0.0005377

-1.01%

-20.64%

-20.49%

--

$ 93.94M

1560

ADO Protocol

ADO

$ 0.014

+3.09%

-3.45%

+53.58%

--

$ 23.94K

1561

MindHive

MINDHIVE

$ 0.0008824

0.00%

-0.31%

+1.39%

--

$ 254.97K

1562

GRAM Ecosystem

GRAMPUS

$ 0.0006318

-0.27%

-2.97%

-0.37%

--

$ 35.52M

1563

Capybobo

PYBOBO

$ 0.0009659

-0.29%

-2.24%

-4.30%

--

$ 55.77M

1564

$ 52.2

0.00%

-3.47%

-22.90%

--

$ 1.69K

1565

RISE

$ 0.00168

+0.06%

-4.90%

-19.08%

--

$ 3.17M

1566

Force

FRC

$ 0.0002171

0.00%

+0.14%

-0.14%

--

$ 28.06M

1567

Play AI

PLAI

$ 0.001875

-0.11%

-0.32%

-0.05%

--

$ 40.01M

1568

Quantum R. Ledger

QRL

$ 1.02106

-0.10%

-2.37%

-4.75%

--

$ 43.19K

1569

KulaDAO

KULA

$ 0.07254

0.00%

+2.26%

+0.75%

--

$ 223.82K

1570

QAIT

$ 0.024508

-0.41%

+13.80%

+32.35%

--

$ 7.06M

1571

MBOOM

$ 0.0022574

+0.04%

-0.67%

-3.29%

--

$ 18.21M

1572

COCA

$ 1.28185

-0.15%

-5.33%

-13.91%

--

$ 203.51K

1573

TOWER Ecosystem

TOWER

$ 0.0001652

-0.18%

-0.73%

-8.17%

--

$ 215.79M

1574

Collect on Fanable

COLLECT

$ 0.03979

+0.61%

-5.42%

-23.48%

--

$ 2.01M

1575

Terrace

TRC

$ 0.011144

0.00%

+0.25%

-26.50%

--

$ 517.78K

1576

Stohn Coin

SOH

$ 0.00166

0.00%

-15.26%

-18.27%

--

$ 84.16K

1577

Brevis

BREV

$ 0.07858

-0.39%

-4.14%

-15.74%

--

$ 761.58K

1578

MOVA

$ 0.719

+0.06%

+1.13%

+2.11%

--

$ 130.37K

1579

Moongate

MGT

$ 0.00026075

-0.29%

-15.13%

+5.28%

--

$ 33.46M

1580

Pieverse

PIEVERSE

$ 0.5878

+0.26%

-4.12%

-31.32%

--

$ 120.26K

1581

Janction

JCT

$ 0.006386

+1.08%

+3.70%

+57.44%

--

$ 148.46M

1582

Red Kitten Crew

RKC

$ 0.001622

-0.81%

-13.06%

+10.06%

--

$ 34.93M

1583

Tradeleaf

TLF

$ 0.009536

-0.05%

+0.06%

-4.34%

--

$ 8.72M

1584

KGEN

$ 0.1548

-0.20%

-9.72%

-23.89%

--

$ 839.10K

1585

ProximaX

XPX

$ 0.0001397

+0.22%

+9.27%

+9.61%

--

$ 399.35M

1586

iUP

IUP

$ 0.003548

0.00%

+0.11%

+0.74%

--

$ 2.82M

1587

Solaxy

SOLAXY

$ 0.00003243

+0.06%

-1.25%

-2.90%

--

$ 1.84B

1588

ARENA TWO

ATWO

$ 0.00166

+1.84%

-9.78%

-25.89%

--

$ 4.30M

1589

Manadia

UMXM

$ 1.706

-0.35%

+0.53%

--

$ 44.81K

1590

Moltbook

MOLT

$ 0.00001038

+2.06%

-1.52%

-18.24%

--

$ 5.93B

1591

mETHProtocol

COOK

$ 0.002713

+0.07%

-0.11%

-2.83%

--

$ 19.53M

1592

CREPE

$ 0.0001733

0.00%

+0.64%

-2.64%

--

$ 25.29M

1593

Ai Xovia

AIX

$ 0.426643

-1.00%

+0.02%

-11.14%

--

$ 1.81M

1594

Orta Chain

ORTA

$ 0.0545

0.00%

-14.31%

-10.51%

--

$ 604.09

1595

ASTEROID SHIBA

ASTEROID

$ 0.00010309

-2.22%

+15.56%

-21.04%

--

$ 6.98B

1596

NUTX Chain

NUTX

$ 0.000000023753

0.00%

-5.33%

-0.94%

--

$ 1.76B

1597

Anvil

ANVL

$ 0.0004243

+0.17%

-0.12%

+0.83%

--

$ 156.35M

1598

Almanak

ALMANAK

$ 0.001366

-0.37%

+0.59%

-19.24%

--

$ 39.05M

1599

DDMTOWN

DDMT

$ 0.08031

-0.02%

-0.04%

-15.09%

--

$ 817.51K

1600

AtlasOra

AORA

$ 0.00772

0.00%

+0.65%

-1.65%

--

$ 734.19K

1601

Bityuan

BTY

$ 0.06469

-0.11%

-2.46%

-6.99%

--

$ 954.81K

1602

the sleeping giant

TSG

$ 0.000000617

-1.09%

-14.07%

-23.58%

--

$ 83.51B

1603

Freedom of Money

FREEDOMOFMONEY

$ 0.006641

+0.09%

-3.07%

-1.80%

--

$ 8.41M

1604

HousePartyProtocol

HPP

$ 0.03831

-0.80%

+0.21%

-6.74%

--

$ 360.29K

1605

JGGL

$ 1.8155

+0.08%

-2.95%

-13.38%

--

$ 598.03K

1606

PMG

$ 0.0007932

0.00%

-4.35%

--

1607

WEEX Token

WXT

$ 0.014844

-0.01%

-3.24%

-8.98%

--

$ 411.51M

1608

Minto

BTCMT

$ 0.6504

-0.03%

-0.55%

-1.17%

--

$ 95.47K

1609

Just Memecoin

MEMECOIN

$ 0.003762

-0.27%

-1.46%

+13.05%

--

$ 14.51M

1610

Flying Tulip

FT

$ 0.10253

-0.73%

+2.98%

+5.97%

--

$ 575.20K

1611

Calgo

CLGO

$ 0.00961

-0.41%

-1.54%

-1.23%

--

$ 1.06M

1612

TronBank

TBK

$ 0.6236

0.00%

-0.61%

+0.52%

--

$ 149.17K

1613

Navcoin

NAV

$ 0.04121

-0.07%

-8.04%

+21.68%

--

$ 1.34M

1614

Roboton

DCT

$ 0.005431

+0.22%

+0.17%

-0.29%

--

$ 3.79M

1615

Hedera Guild Game

HGG

$ 0.0001275

0.00%

+1.43%

+20.74%

--

$ 563.80K

1616

Pre-Retogeum

PRTG

$ 0.2455

+1.45%

+19.35%

-1.80%

--

$ 3.13K

1617

MongolNFT

MNFT

$ 0.000020423

+0.12%

-2.87%

-10.13%

--

$ 318.93M

1618

CKUSDT

$ 0.9997

+0.01%

-0.01%

-0.05%

--

$ 53.50K

1619

Paladeum

PLB

$ 0.5122

-0.49%

-14.05%

-26.52%

--

$ 392.45K

1620

FUSD

$ 1

-0.01%

0.00%

--

$ 119.11K

1621

Nolus Protocol

NLS

$ 0.003632

+0.11%

-0.74%

+11.74%

--

$ 15.71M

1622

SBTC

$ 61,068.34

+0.29%

-1.83%

-4.89%

--

$ 0.15

1623

Animal Welfare Fund

AWF

$ 0.001422

+0.22%

-9.66%

-24.07%

--

$ 39.76M

1624

$ 350.44

-0.85%

-13.49%

-13.61%

--

$ 253.92

1625

REAL

ASSET

$ 0.25028

-0.71%

+0.79%

+24.67%

--

$ 2.68M

1626

Echelon

ECHELON

$ 0.06812

-3.59%

-10.33%

-32.08%

--

$ 3.32M

1627

OZONE

$ 3.246

0.00%

-7.71%

-10.36%

--

$ 4.16K

1628

VeriFarm

VFARM

$ 0.03184

+0.16%

-0.41%

+8.00%

--

$ 243.00K

1629

Kaskad

KSKD

$ 0.006619

+0.20%

+0.17%

+3.37%

--

$ 17.77M

1630

MicroVisionChain

SPACEMVC

$ 0.0307

+0.39%

-5.48%

-9.00%

--

$ 1.52M

1631

BRL

$ 0.1929

0.00%

-0.31%

-2.18%

--

$ 2.63M

1632

ZKWASM

$ 0.00213

+0.85%

-2.69%

-8.96%

--

$ 25.00M

1633

Snapmuse.io

SMX

$ 0.001226

-0.08%

-2.55%

-9.93%

--

$ 63.97M

1634

Trusta.AI

TA

$ 0.07309

0.00%

-7.79%

-27.25%

--

$ 1.11M

1635

Overtake

TAKE

$ 0.0172

-0.46%

-4.46%

-7.45%

--

$ 4.43M

1636

Ranger

RNGR

$ 0.03451

+0.20%

-1.93%

-9.31%

--

$ 1.60M

1637

DegenVerse

DVERSE

$ 0.0003407

-8.49%

-72.82%

-73.52%

--

$ 694.92M

1638

Bitsolara

BTSLR

$ 0.000010923

0.00%

-0.01%

-0.71%

--

$ 183.97M

1639

ADLUNAM INC

LUNAM

$ 0.0001974

+0.26%

-1.95%

-4.76%

--

$ 45.14M

1640

Unitas

UP

$ 0.34536

-2.67%

-4.88%

+13.78%

--

$ 281.98K

1641

LIF3

$ 0.001622

-0.06%

-2.29%

-12.22%

--

$ 42.31M

1642

Meteora

MET

$ 0.1005

-0.61%

-3.05%

-21.97%

--

$ 1.59M

1643

PlaysOut

PLAY

$ 0.08138

-0.76%

-18.43%

-3.26%

--

$ 9.52M

1644

XOCIETY

XO

$ 0.00002614

-0.15%

-1.81%

-11.79%

--

$ 1.99B

1645

$ 106.02

-0.13%

-10.55%

-8.74%

--

$ 1.05K

1646

Liberland

LLD

$ 0.2501

-3.13%

-3.39%

-13.31%

--

$ 205.39K

1647

SQUID MEME

GAME

$ 34.6206

+0.43%

+0.36%

+9.86%

--

$ 416.87

1648

375ai

EAT

$ 0.01671

-0.54%

-16.07%

+13.83%

--

$ 3.16M

1649

YachtingVerse

YACHT

$ 0.010953

+0.01%

-0.18%

-16.02%

--

$ 1.82M

1650

Data Ownership

DOP2

$ 0.001555

+0.06%

-2.82%

-12.16%

--

$ 65.47M

1651

SongbirdFinanceToken

SFIN

$ 69.25

+0.10%

-2.51%

-8.69%

--

$ 239.94

1652

MoonEdge

MOONED

$ 0.001256

0.00%

-0.16%

-1.41%

--

$ 13.85M

1653

ParallelAI

PAI

$ 0.003993

+0.05%

-0.18%

+12.32%

--

$ 14.58M

1654

Tradoor

TRADOOR

$ 0.3664

-0.06%

-10.68%

-6.23%

--

$ 265.77K

1655

WhiteBIT Token

WBT

$ 50.234

-0.01%

+12.78%

+8.84%

--

$ 1.36K

1656

Avalaunch

XAVA

$ 0.2613

+0.04%

-1.36%

-3.94%

--

$ 208.03K

1657

Perle

PRL

$ 0.177

+0.57%

-11.04%

--

$ 363.49K

1658

YOM

$ 0.08657

-0.13%

-0.11%

--

$ 676.77K

1659

Emblem Vault

EMBLEM

$ 0.004265

+0.35%

+10.82%

+10.00%

--

$ 20.22M

1660

ForU AI

FORU

$ 0.00854

0.00%

-0.23%

-16.93%

--

$ 72.10K

1661

QIE Blockchain

QIE

$ 0.1925

0.00%

-0.05%

+1.85%

--

$ 61.19

1662

Bitcastle

BCE

$ 0.12888

+0.26%

-3.21%

+3.16%

--

$ 274.35K

1663

ShareX

SHARE

$ 0.1952

0.00%

-2.11%

-3.41%

--

$ 352.18K

1664

World Cup Coin

WORLDCUP

$ 0.008316

+1.22%

-9.99%

--

$ 10.49M

1665

BELUGA

$ 65.1407

+0.37%

+0.65%

+10.90%

--

$ 125.75

1666

XRP Healthcare AI

XRPHAI

$ 0.0147

+0.07%

-11.48%

-7.12%

--

$ 3.77M

1667

Nexira DAEP

NEXI

$ 0.00694

0.00%

-1.14%

-0.43%

--

$ 21.90K

1668

GamePad

GPAD

$ 0.70771

+0.09%

-0.34%

-0.07%

--

$ 956.21K

1669

NOMOEX TOKEN

NOMOX

$ 0.006188

+10.02%

+8.76%

+89.63%

--

$ 2.63M

1670

Turtle

TURTLE

$ 0.03496

+0.03%

-3.48%

-12.13%

--

$ 2.12M

1671

Holoworld AI

HOLO

$ 0.06307

+0.05%

-0.51%

-10.42%

--

$ 865.48K

1672

Enso

ENSO

$ 0.5676

+0.16%

-3.23%

-14.70%

--

$ 124.29K

1673

AIXDROP

$ 0.00023162

+0.22%

+2.65%

+4.56%

--

$ 4.21B

1674

Changer

CNG

$ 0.004858

0.00%

-0.39%

-1.84%

--

$ 1.82M

1675

UBOX

$ 0.000336

-3.10%

+9.55%

-88.90%

--

$ 233.53M

1676

HashPack

PACK

$ 0.0053

+0.19%

-5.37%

-10.19%

--

$ 2.34M

1677

Baby Bonk

BABYBONK

$ 0.000002617

0.00%

-8.46%

-6.54%

--

$ 15.01M

1678

LO0P

$ 0.283

+0.82%

-21.73%

-28.17%

--

$ 171.88K

1679

FluidTokens

FLDT

$ 0.03843

+0.42%

-3.98%

-12.12%

--

$ 701.04K

1680

EDOM

$ 0.0002002

0.00%

+0.60%

-9.49%

--

$ 62.95M

1681

NAT

$ 0.00000009925

+1.43%

-3.18%

+20.38%

--

$ 595.59B

1682

Waltonchain Autonomy

WTA

$ 0.000159

0.00%

-2.03%

-3.20%

--

$ 310.13K

1683

NSGP Governance

NSG

$ 0.01106

-0.18%

-0.45%

-2.98%

--

$ 559.99K

1684

SN64

$ 13.92

-0.29%

-2.54%

-8.54%

--

$ 139.02

1685

$ 499.82

-0.47%

-6.79%

-15.79%

--

$ 157.48

1686

Ozone Chain

OZO

$ 0.1305

+0.62%

-0.46%

-0.54%

--

$ 760.99K

1687

NTHChain

NTH

$ 0.007472

+0.09%

-0.52%

+6.09%

--

$ 3.86M

1688

Tea Protocol

TEA

$ 0.00007988

+1.37%

+1.50%

-40.16%

--

$ 331.46M

1689

ULTIMA

$ 2,297.45

-0.09%

-0.29%

-0.49%

--

$ 187.23

1690

Metal Blockchain

METAL

$ 0.13123

+0.95%

-4.39%

-3.08%

--

$ 193.10K

1691

Crepe

CREPE1

$ 0.000012197

-0.57%

+2.91%

+4.70%

--

$ 4.99B

1692

TRIA

$ 0.0258

+0.63%

-7.86%

-18.49%

--

$ 3.14M

1693

SNPIT

SNPT

$ 0.001359

0.00%

-0.07%

+0.59%

--

$ 23.68M

1694

Lazy Summer

SUMR

$ 0.001916

+0.31%

0.00%

-2.44%

--

$ 2.66K

1695

Edel

EDEL

$ 0.01169

+3.18%

-1.68%

-11.64%

--

$ 3.51M

1696

nookplot

NOOK

$ 0.00001384

-3.74%

-6.47%

--

$ 4.01B

1697

HandlPay

HANDL

$ 0.0004472

+10.60%

+26.38%

+21.28%

--

$ 201.35M

1698

Ice Open Network

ION

$ 0.000127

-1.56%

-5.26%

-4.55%

--

$ 44.04M

1699

Verified Emeralds

VEREM

$ 4.39

+8.66%

-15.74%

-16.86%

--

$ 22.74K

1700

Quack AI

Q

$ 0.01777

+0.79%

+4.83%

-9.45%

--

$ 3.26M

1701

EUR

$ 1.1555

+0.02%

-0.22%

-0.88%

--

$ 3.27M

1702

Aspecta

ASP

$ 0.02642

-0.23%

+7.90%

-3.98%

--

$ 2.65M

1703

STO Chain

STOOS

$ 1.6013

-0.01%

-0.04%

-0.01%

--

$ 25.08K

1704

PowerGacha

GACHA

$ 0.000261

+24.26%

-20.90%

-71.87%

--

$ 245.48M

1705

OKAMI Project

OKM

$ 0.000006249

+0.76%

+2.65%

-1.24%

--

$ 8.58B

1706

STABLE

$ 0.034844

-0.32%

+12.49%

-8.18%

--

$ 4.42M

1707

AustralianShepherd

ASS

$ 0.0000000006194

-1.03%

-0.02%

-17.33%

--

$ 95.38T

1708

$ 215.37

-0.31%

-9.30%

-14.02%

--

$ 526.18

1709

sato

SATO

$ 0.2962

-1.82%

-12.19%

-27.29%

--

$ 344.62K

1710

Blum

BLUM

$ 0.002062

-2.67%

-24.88%

-26.61%

--

$ 26.00M

1711

FNT Crypto

FNTIO

$ 0.000346

+0.06%

-1.85%

-2.43%

--

$ 54.12M

1712

PUMPCADE

$ 0.01422

-0.69%

-1.04%

-13.95%

--

$ 3.88M

1713

Kingaru

KRU

$ 0.000192

0.00%

+1.05%

--

1714

LOL

$ 0.001045

+0.19%

-12.79%

-24.98%

--

$ 49.75M

1715

OHO PLUS

OHO

$ 0.522245

-0.20%

+2.15%

-1.41%

--

$ 20.63K

1716

SEDA

$ 0.03457

-0.54%

-2.57%

-4.91%

--

$ 11.60M

1717

KiteAI

KITEAI

$ 0.00000006153

0.00%

-0.23%

-1.12%

--

$ 482.63M

1718

Wodo Gaming

XWGT

$ 0.014572

+0.28%

-3.44%

-7.08%

--

$ 662.46K

1719

RoboFi

VICS

$ 0.02166

-0.23%

+0.05%

-1.73%

--

$ 2.60M

1720

MAGA

$ 0.001891

-1.21%

-11.21%

+2.51%

--

$ 29.34M

1721

Tracer

TRCR

$ 0.00242

+0.07%

+0.46%

-2.57%

--

$ 8.59M

1722

Nebula3

SN3

$ 0.0004974

-0.26%

+0.20%

-13.30%

--

$ 107.36M

1723

SAL

$ 0.03581

-2.66%

-5.57%

-6.01%

--

$ 803.34K

1724

Advanced

AUC

$ 0.000134

0.00%

-0.37%

--

$ 74.52K

1725

NERO

$ 0.001814

-0.06%

-1.79%

-8.43%

--

$ 9.11M

1726

Memento

DEXTF

$ 0.03401

0.00%

-7.38%

+2.87%

--

$ 616.42K

1727

RICE AI

RICE

$ 0.00808

+1.29%

-3.23%

-5.64%

--

$ 7.45M

1728

Daystarter

DST

$ 0.03441

0.00%

+0.03%

-0.06%

--

$ 3.45K

1729

OroBit

XRB

$ 1.3501

-0.80%

-2.69%

+28.03%

--

$ 204.73K

1730

NeUSD

NUSD

$ 0.012

-7.69%

-42.86%

--

$ 192.55K

1731

CoinZoom

ZOOM

$ 0.01426

+0.50%

-0.28%

+11.46%

--

$ 989.44K

1732

龙虾

$ 0.01138

+0.55%

+22.61%

+24.63%

--

$ 19.22M

1733

Divo

DVO

$ 0.0005638

+0.25%

-2.81%

-9.10%

--

$ 101.36M

1734

TOYOW

TTN

$ 0.05033

+0.40%

+0.32%

-1.17%

--

$ 1.28M

1735

ZenChain

ZTC

$ 0.0005329

+0.15%

+0.78%

+2.37%

--

$ 93.39M

1736

SN51

$ 9.7

-0.52%

-5.77%

-7.58%

--

$ 1.52K

1737

ANTTIME

ANT

$ 0.000032176

+0.02%

-2.16%

-39.31%

--

$ 290.66M

1738

DPIN

DPN

$ 2.4

0.00%

+0.29%

-2.20%

--

$ 723.19

1739

MTC

$ 0.00688

+0.15%

+1.04%

-13.50%

--

$ 9.37M

1740

Laika

LAIKAL2

$ 0.03077

0.00%

-0.06%

-0.39%

--

$ 29.49K

1741

Safe Road Club

SRC

$ 0.001863

-0.16%

-0.80%

+0.70%

--

$ 18.65M

1742

Tonny

TONNY

$ 0.0517

+0.12%

+0.22%

+4.44%

--

$ 181.11K

1743

BIT1

$ 0.000001267

0.00%

+7.01%

+9.60%

--

$ 1.63B

1744

XPMarket

XPM

$ 0.00565

-0.71%

-5.72%

-8.35%

--

$ 2.97M

1745

RICH

$ 0.0002712

+9.96%

-8.78%

-59.05%

--

$ 246.01M

1746

Arciel

ARCIEL

$ 0.008888

0.00%

+0.05%

-1.70%

--

$ 610.50K

1747

Nuklai

NAI

$ 0.000124

0.00%

-14.65%

-19.76%

--

$ 9.35M

1748

Secretum

SER

$ 0.000117

-21.40%

-7.88%

+59.86%

--

$ 1.11B

1749

Ergosum

FAVE

$ 0.05995

0.00%

+4.95%

+0.42%

--

$ 247.48K

1750

Blockstreet

BLOCK

$ 0.003916

0.00%

+0.23%

+14.30%

--

$ 13.45M

1751

A Hunters Dream

CAW

$ 0.000000036055

+0.03%

-3.19%

-1.29%

--

$ 3.04T

1752

Pharos

PROS

$ 0.591

-0.89%

-0.17%

-3.41%

--

$ 31.09K

1753

Elympics

ELP

$ 0.000578

0.00%

-3.67%

-39.22%

--

$ 353.65K

1754

WOLFTON

$ 0.0005826

+0.02%

+12.92%

+36.23%

--

$ 29.68M

1755

StorX Network

SRX

$ 0.05482

0.00%

+0.09%

+0.15%

--

$ 130.04K

1756

ClawBank

CLAWBANK

$ 0.000009927

+3.52%

-1.74%

-13.61%

--

$ 5.39B

1757

Akita

AKITA

$ 0.01512

-0.26%

-0.20%

+1.27%

--

$ 196.74K

1758

Midnight

NIGHT

$ 0.03121

+0.39%

-1.78%

-17.02%

--

$ 2.59M

1759

Sunrise Layer

SUNRISE

$ 0.0003468

0.00%

-13.99%

-35.94%

--

$ 143.45M

1760

TRN

$ 0.0004239

+0.19%

+10.97%

+11.53%

--

$ 42.21M

1761

three.ws

THREE

$ 0.003886

-1.32%

-1.30%

-68.74%

--

$ 98.20M

1762

Qitmeer Network

MEER

$ 0.002564

-0.08%

-49.05%

--

$ 4.01M

1763

EverValue Coin

EVA

$ 32.12

+0.31%

-1.57%

-0.93%

--

$ 1.36K

1764

Neptune

XNT

$ 0.318

0.00%

-12.64%

-26.22%

--

$ 12.14K

1765

PigToken

PIG

$ 0.00000001194

+1.55%

-3.44%

-9.72%

--

$ 5.22T

1766

GoldBrick

GBCK

$ 0.002721

-0.29%

-1.38%

+14.41%

--

$ 34.79M

1767

Giza

GIZA

$ 0.004074

-0.02%

-1.95%

+3.16%

--

$ 13.44M

1768

Treehouse

TREE

$ 0.0452

+1.53%

+4.26%

-11.39%

--

$ 1.54M

1769

IXFI

$ 0.0003587

+0.08%

+0.37%

-1.60%

--

$ 51.24M

1770

Greever

GVL

$ 0.0009777

+0.02%

+0.03%

+0.04%

--

$ 11.91M

1771

Sogni AI

SOGNI

$ 0.0009047

+1.27%

-0.75%

-5.11%

--

$ 58.70M

1772

B3TR

$ 0.00846

-0.12%

-0.94%

-9.12%

--

$ 2.24M

1773

SafeMars

SMARS

$ 0.000000003457

-0.06%

-4.26%

-2.84%

--

$ 15.62T

1774

Uranium.io

XU3O8

$ 5.301

+0.17%

-0.28%

-0.99%

--

$ 9.35K

1775

Game X

GXT

$ 0.0001915

+0.16%

-4.71%

-6.94%

--

$ 175.18M

1776

HeliChain

HELI

$ 0.000004488

0.00%

-4.87%

-12.67%

--

$ 14.52M

1777

ARCS

ARX

$ 0.01369

-0.15%

-0.58%

-4.54%

--

$ 2.28M

1778

Dora Factory

DORAFACTORY

$ 0.004998

-0.64%

-2.13%

-2.17%

--

$ 11.13M

1779

PUNCH

$ 0.001194

+1.56%

-10.74%

-28.41%

--

$ 48.70M

1780

DiemLibre

DLB

$ 0.00010496

+0.08%

+1.02%

-1.37%

--

$ 84.84M

1781

PRXVT

$ 0.006644

+5.88%

-1.48%

-5.81%

--

$ 9.75M

1782

AI Nexus

A1X

$ 0.0000988

-0.20%

-1.79%

-41.81%

--

$ 594.73M

1783

VaporFund

VPR

$ 0.0003061

-1.32%

+1.09%

+37.01%

--

$ 13.45M

1784

OpenLedger

OPEN

$ 0.20856

+1.27%

-7.01%

+5.65%

--

$ 379.39K

1785

Kite AI

KITE

$ 0.1781

+0.12%

-6.18%

-1.00%

--

$ 364.81K

1786

SAFE AnWang

SAFE4

$ 2

0.00%

+0.25%

-1.28%

--

$ 3.76K

1787

Lombard

BARD

$ 0.1518

+1.22%

-6.49%

-14.20%

--

$ 484.01K

1788

Plastichero

PTH

$ 0.0102

0.00%

-11.08%

+8.75%

--

$ 6.05M

1789

Peace Frog

PEACE

$ 0.00001931

-1.51%

+8.56%

-28.42%

--

$ 2.42B

1790

RollX

ROLL

$ 0.08639

+0.45%

-3.82%

-7.28%

--

$ 784.53K

1791

SILVER

KAG

$ 64.26

-0.96%

-6.65%

-11.91%

--

$ 2.19K

1792

Kommunitas

KOM

$ 0.00010769

+0.19%

+0.98%

+20.56%

--

$ 915.35M

1793

Griffin AI

GAIN

$ 0.0014015

-1.07%

-0.13%

-9.46%

--

$ 10.35M

1794

Hana

HANA

$ 0.030176

+0.77%

-0.90%

-10.25%

--

$ 3.76M

1795

Slash Vision Labs

SVL

$ 0.007679

+0.14%

+4.07%

--

$ 7.83M

1796

Owlto Finance

OWL

$ 0.001345

+2.65%

+4.45%

-37.88%

--

$ 43.29M

1797

ForTON

FRT

$ 31.5

-0.38%

-4.00%

-9.48%

--

$ 1.94K

1798

Kodexa

KDX

$ 0.0104

+0.19%

-0.48%

-4.79%

--

$ 27.02M

1799

ChainOpera AI

COAI

$ 0.2294

+0.90%

-6.91%

-16.91%

--

$ 386.73K

1800

DeepNode

DN

$ 0.36022

+0.91%

-0.03%

+27.78%

--

$ 2.91M

1801

Me Protocol

MEEP

$ 0.000079

0.00%

-2.47%

-8.14%

--

$ 1.21M

1802

Mavryk Network

MVRK

$ 0.01511

0.00%

+0.67%

+1.00%

--

$ 298.73K

1803

vankedisi

VANKEDISI

$ 0.00574

0.00%

-1.54%

-11.42%

--

$ 4.24K

1804

$ 43.85

-0.02%

-3.69%

-12.96%

--

$ 1.43K

1805

BabyBoomToken

BBT

$ 0.0748

-0.40%

-3.73%

-24.87%

--

$ 874.60K

1806

PHILCOIN

PHL

$ 0.00428

-0.97%

-6.19%

-0.24%

--

$ 4.90M

1807

Echo

ECHO

$ 0.004385

+0.32%

-2.09%

-4.46%

--

$ 12.54M

1808

Folks Finance

FOLKS

$ 1.9237

+5.81%

+4.01%

+51.80%

--

$ 364.29K

1809

Moonbirds

BIRB

$ 0.07339

+0.25%

-2.04%

-14.48%

--

$ 3.89M

1810

Ultiland

ARTX

$ 0.0864

-0.33%

+0.01%

-57.02%

--

$ 678.97K

1811

USDGO

$ 0.9993

0.00%

-0.15%

-0.17%

--

$ 549.32K

1812

LITAS

$ 0.03515

+0.89%

+16.35%

-34.86%

--

$ 17.06K

1813

Nodewaves

NWS

$ 0.00000475

0.00%

+3.04%

-6.86%

--

$ 3.66M

1814

LMAO

$ 0.002873

-0.52%

-2.41%

-16.36%

--

$ 18.14M

1815

ELIS

XLS

$ 0.016001

0.00%

--

$ 120.19K

1816

SPACEX(PRE)

$ 142.44

-1.90%

-5.68%

-8.29%

--

$ 12.61K

1817

SWGT

$ 0.004629

+0.24%

-3.55%

-9.03%

--

$ 12.80M

1818

MINE COIN

MIH

$ 0.1386

-0.07%

+1.39%

-3.14%

--

$ 5.34K

1819

ASTEROID

ASTEROIDSOL

$ 0.005753

-0.02%

-20.17%

-42.23%

--

$ 9.80M

1820

MLXC

$ 0.00000109

+0.09%

-2.96%

-18.06%

--

$ 40.56B

1821

Camp Network

CAMP

$ 0.0008517

-0.16%

-5.06%

-13.71%

--

$ 106.30M

1822

Chis AI

CHISAI

$ 0.16572

+0.12%

-1.01%

-9.89%

--

$ 545.68K

1823

Caspius

CAS

$ 0.02224

-0.09%

-8.07%

-19.69%

--

$ 2.25M

1824

KellyClaude

KELLYCLAUDE

$ 0.000006555

-0.47%

-3.65%

-12.00%

--

$ 8.30B

1825

Ika

IKA

$ 0.001651

+0.86%

-1.97%

-24.39%

--

$ 34.22M

1826

OPT

$ 0.000518

+0.39%

-1.52%

-7.66%

--

$ 25.26M

1827

Surplus Intelligence

SURPLUS

$ 0.00002063

-9.57%

-36.24%

-58.09%

--

$ 2.70B

1828

Spheron Network

SPON

$ 0.001815

+0.06%

-3.56%

-3.46%

--

$ 24.90M

1829

ONFA Token

OFT

$ 0.2727

+0.33%

+2.10%

-6.81%

--

$ 167.83K

1830

Confidential Layer

CLONE

$ 0.003759

+0.13%

-0.56%

-22.04%

--

$ 19.65M

1831

PsyopAnime

PSYOPANIME

$ 0.0011885

+0.04%

-0.81%

-3.59%

--

$ 53.64M

1832

edgeX

EDGE

$ 0.4073

-0.35%

-5.91%

-29.18%

--

$ 235.94K

1833

$ 908.72

-0.13%

-2.78%

-3.77%

--

$ 85.39

1834

COP

$ 0.0002652

+0.15%

+0.30%

+0.26%

--

$ 210.53M

1835

USAD

$ 0.96

0.00%

-2.04%

+0.26%

--

$ 14.33K

1836

Uranus

URANUS

$ 0.011314

-0.34%

-7.18%

-19.79%

--

$ 5.58M

1837

DROPEE

$ 0.002725

+0.66%

-13.05%

-8.95%

--

$ 2.79M

1838

PrivateAI.com

PGPT

$ 0.00146

0.00%

-1.95%

-4.27%

--

$ 13.89M

1839

BULLS

$ 294.15

+0.04%

-2.04%

-4.58%

--

$ 143.69

1840

Klever Finance

KFI

$ 0.2757

-0.07%

-3.36%

-9.58%

--

$ 58.32K

1841

Rain Protocol

RAIN

$ 0.0132147

+0.19%

+1.50%

-8.48%

--

$ 395.80M

1842

USD Mapped Token

USDM

$ 0.9609

+0.02%

-1.01%

-3.38%

--

$ 56.47K

1843

Capverse

CAP

$ 0.08886

+0.45%

+0.17%

-6.18%

--

$ 741.96K

1844

Testicle

TESTICLE

$ 0.004132

+0.17%

-4.30%

+10.10%

--

$ 12.95M

1845

Infrared

IR

$ 0.01729

-0.23%

+1.29%

+13.38%

--

$ 3.25M

1846

Astra Nova

RVV

$ 0.0001729

+0.17%

+1.71%

-1.43%

--

$ 624.17M

1847

TAP Protocol

TAP

$ 0.1855

-0.43%

-1.80%

-12.06%

--

$ 245.69K

1848

Sardis Network

SRDS

$ 0.01845

-0.22%

-0.11%

-4.76%

--

$ 2.80M

1849

Pact Finance

PACT

$ 0.00005161

0.00%

-4.76%

-5.48%

--

$ 2.91M

1850

Panther Protocol

PANTHER

$ 0.003967

+0.51%

-17.62%

-25.52%

--

$ 12.82M

1851

ClawWorks

CLAW

$ 0.0133

+5.38%

-47.51%

-98.15%

--

$ 43.30M

1852

idOS

IDOS

$ 0.00607

-3.41%

-7.03%

-18.49%

--

$ 1.99M

1853

R0AR TOKEN

1R0R

$ 0.000602

+0.34%

-2.92%

-10.86%

--

$ 55.01M

1854

Bobo

BOBO

$ 0.007841

-2.33%

-4.35%

-17.99%

--

$ 661.73K

1855

Chainbase

C

$ 0.09497

-1.06%

-10.67%

+4.57%

--

$ 1.31M

1856

Rubix

RBT

$ 19.2

0.00%

-25.35%

-58.88%

--

$ 19.18

1857

Unipeg

UPEG

$ 579.19

-2.34%

-12.14%

-12.31%

--

$ 97.53

1858

Ecorpay Token

ECOR

$ 0.02208

+0.09%

-1.57%

-4.81%

--

$ 1.75M

1859

Binder Protocol

BINDER

$ 0.000683

0.00%

-3.39%

-9.30%

--

$ 1.77M

1860

R2 Protocol

R2

$ 0.002192

0.00%

+0.92%

-22.10%

--

$ 26.21M

1861

P2P

$ 0.0000834

0.00%

+17.21%

+24.22%

--

$ 402.18M

1862

Whalebit

CES

$ 0.6854

+0.78%

-0.35%

-3.61%

--

$ 119.71K

1863

Manyu

MANYU

$ 0.000000004012

-0.92%

-5.24%

-18.27%

--

$ 17.45T

1864

Massa

MAS

$ 0.0033

-0.30%

-0.60%

--

$ 15.61M

1865

AEON

$ 0.00003223

-2.26%

-14.56%

+34.52%

--

$ 1.82B

1866

LumiShare

LUMI

$ 0.001792

-0.39%

-0.67%

-1.70%

--

$ 20.85M

1867

Wo Ta Ma Lai Le

我踏马来了

$ 0.008161

+0.86%

-3.54%

+1.47%

--

$ 7.81M

1868

MACHINA

MXNA

$ 0.006776

-0.15%

+1.51%

-6.51%

--

$ 8.92M

1869

IMO Invest

IMO

$ 0.3399

-0.65%

-2.39%

-5.89%

--

$ 34.46K

1870

Terraport

TERRA

$ 0.001551

-1.34%

-2.82%

+1.31%

--

$ 4.46K

1871

Aurix

AUR

$ 0.2712

+0.11%

-1.46%

-6.06%

--

$ 244.88K

1872

FOGNET Token

FOG

$ 0.01097

0.00%

-0.27%

-35.09%

--

$ 641.87K

1873

Agro Global Token V2

AGRO

$ 0.0003442

-0.09%

-0.58%

+90.62%

--

$ 473.74M

1874

TAIX

$ 0.0000295

+8.29%

+8.59%

-4.36%

--

$ 530.63M

1875

Mexc Staked SOL

MXSOL

$ 68.11

-0.13%

-3.79%

-10.23%

--

$ 815.85

1876

GoldZip

XGZ

$ 133.05

-0.55%

-4.26%

-8.00%

--

$ 199.61

1877

Palio

PAL

$ 0.000779

-0.13%

-3.22%

-11.74%

--

$ 77.86M

1878

CRYPGPT

$ 0.05057

+0.12%

-0.20%

-12.63%

--

$ 1.22M

1879

ARS

$ 0.000669

+0.03%

-0.19%

-0.82%

--

$ 80.67M

1880

Silencio

SLC

$ 0.00003248

+0.78%

-1.25%

--

$ 1.83B

1881

Real World Services

RWS

$ 0.01578

0.00%

+1.94%

+1.28%

--

$ 2.09M

1882

ADI

$ 3.7303

+0.03%

+0.15%

-0.06%

--

$ 298.56K

1883

Reform DAO

RFRM

$ 0.001264

0.00%

-0.16%

-15.68%

--

$ 142.84K

1884

Brainedge

LEARN

$ 0.006022

-0.43%

-2.01%

-2.12%

--

$ 2.65M

1885

GoblinCoin

GOBLIN

$ 0.004206

-0.80%

-10.90%

-13.00%

--

$ 15.67M

1886

Blub

BLUB

$ 0.000000003178

+0.47%

-1.72%

+9.34%

--

$ 16.89T

1887

Staynex

STAY

$ 0.00002735

-3.39%

-10.14%

-8.77%

--

$ 592.63M

1888

TCOM Global

TCOM

$ 0.00858

-0.12%

-0.70%

+0.23%

--

$ 7.30M

1889

The Verdra

VERDRA

$ 0.10452

+0.16%

-1.81%

-4.76%

--

$ 1.08M

1890

CF Large Cap Index

LCAP

$ 5.131

0.00%

-2.85%

-6.47%

--

$ 1.31K

1891

Railgun

RAIL

$ 2.701

+0.07%

-14.54%

+13.85%

--

$ 21.44K

1892

Kintara

KINS

$ 0.004401

+7.16%

+25.24%

+57.07%

--

$ 21.07M

1893

Vtrading

VTRADING

$ 0.001002

0.00%

-7.31%

-16.50%

--

$ 7.63M

1894

Xrp Classic

XRPC

$ 0.00014557

0.00%

+3.06%

+2.86%

--

$ 4.64M

1895

SCARCITY

$ 0.007411

+0.18%

+0.65%

-3.50%

--

$ 1.66M

1896

CESS Network

CESS

$ 0.001259

-0.32%

-2.41%

-7.53%

--

$ 49.63M

1897

BluWhale AI

BLUAI

$ 0.011868

+0.01%

-7.25%

+0.43%

--

$ 13.36M

1898

K-POP Click

KPC

$ 0.001796

+0.11%

-0.94%

--

$ 17.02M

1899

Gode Chain

GODE

$ 0.00007852

+0.13%

-5.15%

-14.22%

--

$ 133.38M

1900

Checkmate

CHECK

$ 0.057839

-0.30%

-0.05%

+0.65%

--

$ 5.09M

1901

MIU

$ 0.00000000228

0.00%

-12.36%

--

$ 6.25T

1902

EON Marketplace

EON

$ 0.002526

0.00%

-5.07%

-22.89%

--

$ 2.39M

1903

Block Sec Arena

BSA

$ 0.00515

-4.03%

-25.88%

-50.05%

--

$ 4.05M

1904

114514

$ 0.0010851

-5.50%

-1.24%

+15.88%

--

$ 55.58M

1905

AI Network

AINETWORK

$ 0.009591

-3.56%

+2.92%

+2.37%

--

$ 7.18M

1906

Intuition

TRUST

$ 0.04704

-0.11%

-2.19%

-18.85%

--

$ 1.97M

1907

FIT

$ 0.00004824

-0.19%

+0.40%

+0.15%

--

$ 120.11M

1908

Avici

AVICI

$ 0.7044

+0.01%

+0.76%

-16.88%

--

$ 82.77K

1909

Contentos

COS

$ 0.0005258

+1.93%

-6.65%

-49.18%

--

$ 130.89M

1910

ZETRIX

$ 9.71

+0.39%

-1.23%

-0.73%

--

$ 14.65K

1911

Collaterize

COLLAT

$ 0.001216

-0.33%

-7.08%

+19.27%

--

$ 44.75M

1912

Cloud

CLOUD

$ 0.01365

+0.37%

-1.23%

-17.08%

--

$ 4.19M

1913

Rats

RATS

$ 0.00003245

+0.16%

-2.06%

+5.67%

--

$ 1.73B

1914

ARI10

ARI

$ 0.0002718

+0.07%

-8.79%

-30.56%

--

$ 19.13M

1915

DEB

$ 0.000593

0.00%

+0.34%

--

1916

Stake Vault Network

SVN

$ 0.00011495

-0.39%

+0.58%

+0.01%

--

$ 149.88M

1917

AASToken

AAST

$ 0.001108

-0.09%

+6.13%

+3.36%

--

$ 2.25M

1918

RYO Token

RYO

$ 3.472

+0.03%

-1.61%

-0.47%

--

$ 59.86K

1919

PEPPER

$ 0.0000000006841

+0.31%

-7.18%

-3.38%

--

$ 359.56T

1920

KASPY

$ 0.000001862

-0.05%

-1.58%

-6.75%

--

$ 15.20B

1921

COCO BSC

COCO

$ 0.22387

-0.09%

-0.30%

-0.04%

--

$ 274.04K

1922

PHT Stablecoin

PHT

$ 0.01606

0.00%

-0.50%

+0.25%

--

$ 1.45K

1923

Rage Guy

RAGEGUY

$ 0.00135

0.00%

-6.07%

-9.96%

--

$ 40.28M

1924

Japan Open Chain

JOC

$ 0.03196

+0.35%

+0.31%

-5.06%

--

$ 1.08M

1925

HLKcoin

HLK

$ 0.2672

+0.15%

+0.04%

+6.30%

--

$ 179.11K

1926

$ 0.029851

0.00%

-0.55%

-0.01%

--

$ 10.54M

1927

ResearchHub

RSC

$ 0.09736

+0.33%

-5.06%

+13.90%

--

$ 863.78K

1928

cSigma Finance

CSIGMA

$ 0.0101

0.00%

-0.20%

--

$ 4.54K

1929

Frankencoin

ZCHF

$ 1.2541

0.00%

-0.14%

-1.37%

--

$ 88.09K

1930

SPCM

$ 0.0002031

-0.15%

-0.96%

-3.56%

--

$ 1.23B

1931

AixPlay

AIXPLAY

$ 0.000142

+0.92%

+2.36%

-2.65%

--

$ 4.10B

1932

GAG Token

GAG

$ 0.003974

+0.33%

+26.12%

+32.12%

--

$ 12.21M

1933

TREECLE

TRCL

$ 0.0009231

0.00%

-0.12%

-1.02%

--

$ 52.87K

1934

OOB

$ 0.014

+0.72%

0.00%

+1.45%

--

$ 541.68K

1935

Probinex

PBX

$ 0.00389

0.00%

-0.26%

-5.15%

--

$ 6.47M

1936

VIRL

$ 0.0004482

+2.14%

-18.06%

-14.74%

--

$ 129.93M

1937

MegaETH

MEGA

$ 0.04524

+0.43%

-7.85%

-15.26%

--

$ 1.94M

1938

Gram

GRM

$ 0.0015

-2.15%

-10.13%

-6.72%

--

$ 36.95M

1939

XWINNER

XT

$ 0.0057

-25.41%

+44.19%

-72.90%

--

$ 1.36B

1940

LoopNetwork

LOOP

$ 0.002863

+0.26%

+4.63%

-19.24%

--

$ 168.35K

1941

MapNode

MAP

$ 0.00294

+0.68%

0.00%

-6.96%

--

$ 30.78M

1942

Bullish Degen

BULLISH

$ 0.0003968

-0.68%

-3.13%

+17.27%

--

$ 148.20M

1943

Xeno Governance

GXE

$ 0.0001751

0.00%

-18.33%

+55.09%

--

$ 9.92M

1944

YURU COIN

YURU

$ 0.2873

-0.17%

-2.71%

+32.09%

--

$ 11.19K

1945

Wallitelli

WALLI

$ 0.0006601

-0.76%

-18.30%

-25.78%

--

$ 6.55M

1946

METANIA GAMES

METANIA

$ 0.01767

+0.11%

-0.56%

-0.51%

--

$ 3.16M

1947

BCAT

$ 0.0000434

+0.28%

+0.40%

+7.65%

--

$ 178.85M

1948

CYGNUS

CGN

$ 0.002386

+0.04%

-0.04%

-0.58%

--

$ 22.90M

1949

Jotchua

JOTCHUA

$ 0.007212

-0.46%

+80.25%

+100.83%

--

$ 24.24M

1950

Seeker

SKR

$ 0.009684

+0.23%

-3.58%

-19.02%

--

$ 6.35M

1951

Pitch World Cup

PITCH

$ 1.114

-0.18%

-13.42%

+8.61%

--

$ 73.03K

1952

OpenEden

EDEN

$ 0.04028

0.00%

-6.03%

-10.82%

--

$ 3.82M

1953

pump.fun

PUMP

$ 0.001473

-0.07%

-6.72%

-13.43%

--

$ 88.04M

1954

TAC

$ 0.016565

-0.01%

-2.74%

-2.84%

--

$ 4.12M

1955

Superp

SUP

$ 0.002653

-0.77%

-2.74%

-13.04%

--

$ 20.22M

1956

Paxi Network

PAXI

$ 0.01376

0.00%

+4.64%

+19.13%

--

$ 555.62K

1957

Singularry AI

SINGULARRY

$ 0.02091

+2.25%

-15.21%

-42.24%

--

$ 3.40M

1958

aPriori

APR

$ 0.20054

-0.16%

-10.96%

-11.68%

--

$ 333.60K

1959

The9bit

9BIT

$ 0.046573

-0.38%

+5.21%

-0.54%

--

$ 17.35M

1960

qONE Token

QONE

$ 0.005039

-0.06%

-6.83%

-18.37%

--

$ 9.72M

1961

Amnis Finance

AMI

$ 0.001981

+0.15%

-4.36%

+0.66%

--

$ 26.44M

1962

BOB

$ 0.005566

+0.14%

-1.31%

-12.67%

--

$ 12.88M

1963

Battery

BATTERY

$ 0.0001925

+0.26%

+0.48%

+15.04%

--

$ 65.69M

1964

BOBER

$ 0.0000402

0.00%

-3.83%

-2.43%

--

$ 168.62M

1965

Impossible Cloud Net

ICNT

$ 0.19879

-0.85%

-12.14%

-17.11%

--

$ 363.99K

1966

D. Energy

WATT

$ 0.04114

+0.10%

+0.05%

-73.67%

--

$ 3.43M

1967

Splendor

SPLD

$ 0.2751

0.00%

-4.07%

+84.72%

--

$ 241.87K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت