Giá tiền mã hoá, biểu đồ trực tiếp, xu hướng, vốn hoá thị trường và thông tin

1

Bitcoin

BTC

$ 77,528.76

+0.07%

+1.02%

-4.98%

$ 1.55T

$ 6.85K

2

Ethereum

ETH

$ 2,128.19

+0.05%

+0.76%

-7.40%

$ 256.52B

$ 114.95K

3

Binance Coin

BNB

$ 649.27

+0.02%

+1.49%

-5.26%

$ 87.38B

$ 17.04K

4

XRP

$ 1.3658

+0.01%

+0.91%

-8.85%

$ 84.40B

$ 26.03M

5

USDCoin

USDC

$ 1.00065

0.00%

+0.08%

$ 76.92B

$ 149.63M

6

Solana

SOL

$ 86.05

+0.03%

+2.22%

-7.05%

$ 49.68B

$ 907.31K

7

Tron

TRX

$ 0.3593

-0.03%

+0.87%

+1.41%

$ 34.05B

$ 30.11M

8

Lido Staked ETH

STETH

$ 2,126.38

-0.05%

+0.67%

-7.38%

$ 18.84B

$ 26.97

9

DOGE

$ 0.10359

+0.13%

+0.85%

-11.47%

$ 15.97B

$ 135.32M

10

Hyperliquid

HYPE

$ 54.47

+0.06%

+13.96%

+19.75%

$ 13.72B

$ 88.76K

11

Zcash

ZEC

$ 670.85

-0.01%

+16.60%

+19.42%

$ 11.17B

$ 18.32K

12

Sky Dollar

USDS

$ 1.0005

-0.02%

+0.02%

+0.03%

$ 11.11B

$ 57.82K

13

Wrapped BTC

WBTC

$ 77,316.98

+0.06%

+1.02%

-5.01%

$ 9.10B

$ 2.48

14

Cardano

ADA

$ 0.249

-0.16%

+0.28%

-8.60%

$ 9.01B

$ 16.99M

15

Bitcoin Cash Node

BCH

$ 372.6

+0.03%

+0.68%

-14.78%

$ 7.46B

$ 7.00K

16

Monero

XMR

$ 404.52

-0.67%

+1.54%

+1.17%

$ 7.42B

$ 10.33K

17

Chainlink

LINK

$ 9.625

+0.11%

+1.75%

-8.73%

$ 6.31B

$ 137.43K

18

Canton Network

CC

$ 0.15506

-0.03%

+4.83%

-7.66%

$ 5.98B

$ 1.48M

19

TONCOIN

TON

$ 2.041

+0.30%

+2.22%

-4.43%

$ 5.46B

$ 2.68M

20

Stellar

XLM

$ 0.1434

0.00%

+0.63%

-12.19%

$ 4.81B

$ 3.07M

21

USD1

$ 1.0009

+0.02%

+0.03%

+0.10%

$ 4.62B

$ 16.08M

22

Ethena USDe

USDE

$ 1.0004

-0.01%

$ 4.37B

$ 1.99M

23

$ 1.0783

+0.03%

+4.01%

-10.37%

$ 4.29B

$ 1.63M

24

Litecoin

LTC

$ 53.93

-0.02%

-0.15%

-7.62%

$ 4.16B

$ 93.82K

25

MemeCore

M

$ 3.04564

-0.80%

-11.45%

-8.10%

$ 4.01B

$ 60.37K

26

Avalanche

AVAX

$ 9.281

+0.12%

+1.84%

-6.72%

$ 4.00B

$ 55.55K

27

Hedera

HBAR

$ 0.08878

-0.26%

+0.36%

-7.15%

$ 3.85B

$ 2.17M

28

Wrapped eETH

WEETH

$ 2,327

0.00%

+0.59%

-7.61%

$ 3.82B

$ 0.07

29

SHIBAINU

SHIB

$ 0.00000578

+0.23%

+1.48%

-9.38%

$ 3.40B

$ 112.12B

30

Cronos

CRO

$ 0.06895

-0.19%

+1.38%

-9.83%

$ 3.08B

$ 1.38M

31

Bittensor

TAO

$ 272.33

+0.21%

+5.75%

-11.29%

$ 2.97B

$ 10.76K

32

Tether Gold

GOLD(XAUT)

$ 4,537.44

-0.04%

+0.62%

-1.94%

$ 2.69B

$ 470.93

33

UNISWAP

UNI

$ 3.618

-0.06%

+5.00%

-3.39%

$ 2.30B

$ 99.39K

34

Mantle

MNT

$ 0.665

+0.53%

+6.79%

-4.49%

$ 2.19B

$ 191.06K

35

NEAR

$ 1.6949

+0.11%

+5.76%

+7.38%

$ 2.19B

$ 484.47K

36

PAX Gold

GOLD(PAXG)

$ 4,539.5

-0.06%

+0.64%

-1.83%

$ 2.13B

$ 735.04

37

Polkadot

DOT

$ 1.247

+0.08%

+1.63%

-9.32%

$ 2.10B

$ 1.12M

38

WLFI

$ 0.06267

-0.10%

+4.50%

-11.72%

$ 1.99B

$ 4.01M

39

Ondo

ONDO

$ 0.40188

-0.31%

+10.25%

+3.02%

$ 1.96B

$ 4.33M

40

HTX DAO

HTX

$ 0.000002005

+0.15%

+1.73%

+1.57%

$ 1.81B

$ 31.59B

41

Aster

ASTER

$ 0.6864

-0.90%

+5.45%

-0.67%

$ 1.78B

$ 4.16M

42

OKB

$ 80.901

+0.03%

+1.05%

-5.63%

$ 1.70B

$ 816.36

43

Sky Protocol

SKY

$ 0.07029

+0.20%

+1.99%

-3.64%

$ 1.63B

$ 910.36K

44

Falcon Finance

USDF

$ 0.9985

0.00%

-0.01%

-0.03%

$ 1.62B

$ 92.49K

45

Pi Network

PI

$ 0.15118

-0.07%

+2.26%

-12.65%

$ 1.59B

$ 2.07M

46

Decentralized USD

USDD

$ 0.9988

0.00%

-0.09%

$ 1.54B

$ 5.12K

47

Pepe

PEPE

$ 0.000003713

+0.05%

+1.81%

-9.81%

$ 1.53B

$ 138.31B

48

Ethereum Classic

ETC

$ 9

+0.11%

+1.01%

-5.57%

$ 1.41B

$ 18.12K

49

Bitget Token

BGB

$ 2.00744

+0.04%

+0.26%

-4.37%

$ 1.40B

$ 36.15K

50

Internet Computer

ICP

$ 2.543

-0.31%

+2.67%

-10.67%

$ 1.40B

$ 101.63K

51

LAB

$ 4.40426

-0.07%

+4.82%

-22.55%

$ 1.39B

$ 199.38K

52

AaveToken

AAVE

$ 88

-0.17%

+1.12%

-11.06%

$ 1.35B

$ 4.33K

53

DEXE

$ 13.892

-0.57%

-1.56%

+6.70%

$ 1.16B

$ 6.80K

54

KuCoin Token

KCS

$ 7.9738

+0.01%

+0.91%

-5.30%

$ 1.07B

$ 6.76K

55

United Stables

U

$ 1.0005

+0.01%

0.00%

+0.07%

$ 1.06B

$ 175.08K

56

Algorand

ALGO

$ 0.11734

-0.06%

+1.88%

-2.54%

$ 1.04B

$ 2.18M

57

COSMOS

ATOM

$ 1.99

+0.05%

-1.29%

-2.59%

$ 1.01B

$ 294.92K

58

Render

RENDER

$ 1.902

+0.21%

+5.09%

-1.04%

$ 985.09M

$ 135.97K

59

Polygon Ecosystem

POL

$ 0.09104

+0.01%

+1.42%

-4.24%

$ 967.00M

$ 2.60M

60

Kaspa

KAS

$ 0.034949

+0.08%

+3.32%

-8.19%

$ 955.39M

$ 14.58M

61

Ethena

ENA

$ 0.10587

-0.10%

+2.68%

-13.61%

$ 951.31M

$ 4.88M

62

Lombard

LBTC

$ 77,687.06

+0.04%

+0.99%

-3.68%

$ 914.65M

$ 0.70

63

MORPHO

$ 1.8655

-0.20%

+5.80%

-4.83%

$ 912.87M

$ 64.25K

64

Quant

QNT

$ 74.3

+0.50%

+1.49%

-4.98%

$ 898.09M

$ 1.37K

65

Worldcoin

WLD

$ 0.2472

-0.32%

+3.35%

-6.08%

$ 841.56M

$ 1.64M

66

JUST

JST

$ 0.09383

+0.14%

+2.46%

+2.85%

$ 801.23M

$ 1.05M

67

Aptos

APT

$ 0.9499

+0.21%

+2.08%

-10.18%

$ 777.39M

$ 177.36K

68

Filecoin

FIL

$ 0.9687

+0.21%

+3.13%

-9.13%

$ 756.02M

$ 1.63M

69

VVV

$ 16.1293

-4.31%

-0.31%

+11.02%

$ 749.89M

$ 22.29K

70

$ 0.008424

+0.29%

+1.80%

-11.32%

$ 723.63M

$ 12.09M

71

Humanity

H

$ 0.25895

-0.63%

+3.24%

+2.02%

$ 715.05M

$ 1.12M

72

Jupiter

JUP

$ 0.2125

+0.14%

+9.67%

-5.96%

$ 707.89M

$ 1.25M

73

XDC Network

XDC

$ 0.03379

+0.06%

+6.25%

+1.27%

$ 705.94M

$ 13.99M

74

Arbitrum

ARB

$ 0.11033

-0.37%

-2.92%

-16.74%

$ 688.14M

$ 1.80M

75

DASH

$ 50.31

+1.32%

+18.63%

+7.99%

$ 631.65M

$ 63.19K

76

Beldex

BDX

$ 0.07883

-0.01%

-0.13%

-0.59%

$ 610.08M

$ 12.43M

77

Nexo

NEXO

$ 0.891

-0.12%

+0.54%

-3.64%

$ 573.45M

$ 65.84K

78

Pudgy Penguins

PENGU

$ 0.009123

+0.27%

+4.33%

-1.10%

$ 569.26M

$ 148.85M

79

VeChain

VET

$ 0.006635

-0.17%

+1.32%

-10.64%

$ 568.36M

$ 20.23M

80

Bonk

BONK

$ 0.000006081

-0.03%

+2.31%

-12.39%

$ 533.86M

$ 66.01B

81

TrueUSD

TUSD

$ 0.9998

+0.01%

0.00%

-0.01%

$ 494.42M

$ 5.58K

82

OFFICIAL TRUMP

TRUMP

$ 2.03

-0.20%

+0.75%

-14.97%

$ 481.47M

$ 856.31K

83

Virtuals Protocol

VIRTUAL

$ 0.7267

-0.25%

+3.10%

-7.98%

$ 476.51M

$ 343.68K

84

Injective

INJ

$ 4.818

-1.08%

-3.48%

-7.30%

$ 476.36M

$ 627.52K

85

PancakeSwap

CAKE

$ 1.46

0.00%

+4.22%

-5.33%

$ 474.37M

$ 538.58K

86

Chiliz

CHZ

$ 0.04487

-0.36%

-6.85%

+0.61%

$ 462.59M

$ 8.31M

87

LayerZero

ZRO

$ 1.36

+0.29%

+3.11%

-4.09%

$ 445.20M

$ 293.06K

88

Stacks

STX

$ 0.2421

+0.25%

+3.38%

-10.18%

$ 438.59M

$ 337.13K

89

Binance Life

币安人生

$ 0.43991

+0.05%

+4.72%

+5.14%

$ 438.32M

$ 341.13K

90

SEI

$ 0.06108

-0.05%

+2.55%

-9.43%

$ 433.04M

$ 1.61M

91

FET

$ 0.1917

0.00%

+1.49%

-10.99%

$ 431.90M

$ 1.36M

92

Terra Classic

LUNC

$ 0.0000769

+0.29%

+2.14%

-4.04%

$ 422.85M

$ 3.16B

93

Aerodrome Finance

AERO

$ 0.4124

+0.10%

+1.83%

-15.91%

$ 385.87M

$ 277.72K

94

SUN

$ 0.020072

-0.06%

+1.77%

+0.17%

$ 385.56M

$ 6.13M

95

First Digital USD

FDUSD

$ 0.9988

+0.02%

+0.03%

+0.04%

$ 381.87M

$ 206.30K

96

TIA

$ 0.4086

+0.54%

+5.88%

-12.84%

$ 374.43M

$ 1.84M

97

Tezos

XTZ

$ 0.3411

-0.23%

+2.31%

-9.98%

$ 370.18M

$ 178.21K

98

SIREN

$ 0.511

-0.14%

-4.83%

-8.48%

$ 369.21M

$ 766.99K

99

B

$ 0.36824

+0.30%

+8.85%

-22.62%

$ 369.00M

$ 1.06M

100

Yooldo Games

ESPORTS

$ 0.78795

+1.28%

+30.34%

+10.54%

$ 362.74M

$ 284.26K

101

DoubleZero

2Z

$ 0.1037

-0.78%

+17.43%

-0.28%

$ 362.10M

$ 988.51K

102

Curve

CRV

$ 0.2362

+0.04%

+1.64%

-14.66%

$ 355.41M

$ 1.82M

103

SPX6900

SPX

$ 0.3711

+0.27%

+3.32%

-14.15%

$ 345.03M

$ 273.47K

104

Immutable X

IMX

$ 0.1709

+0.65%

+4.04%

-15.67%

$ 340.00M

$ 449.70K

105

Ether.Fi Foundation

ETHFI

$ 0.3842

-0.08%

+3.59%

-14.03%

$ 338.26M

$ 1.98M

106

Pyth Network

PYTH

$ 0.04236

+0.88%

+5.86%

-16.82%

$ 332.88M

$ 17.00M

107

Pendle

PENDLE

$ 1.855

+1.17%

+10.39%

-7.54%

$ 324.17M

$ 584.37K

108

SkyAI

SKYAI

$ 0.3237

+0.09%

+17.19%

-14.81%

$ 323.20M

$ 3.08M

109

Kaia

KAIA

$ 0.05176

+0.30%

+1.30%

+6.37%

$ 320.78M

$ 1.82M

110

Lighter

LIT

$ 1.2745

+0.86%

+11.65%

+39.11%

$ 318.05M

$ 779.62K

111

BitTorrent

BTT

$ 0.0000003221

0.00%

+0.25%

-2.43%

$ 317.33M

$ 186.56B

112

Monad

MON

$ 0.02678

+0.30%

+2.86%

-10.82%

$ 314.90M

$ 5.63M

113

Gnosis

GNO

$ 117.84

-0.68%

+0.80%

-7.34%

$ 311.38M

$ 687.04

114

Zebec Network

ZBCN

$ 0.0030078

+0.72%

+4.91%

-14.63%

$ 304.83M

$ 101.85M

115

CONFLUX

CFX

$ 0.05841

-0.21%

+0.02%

-23.75%

$ 304.00M

$ 1.79M

116

Lido DAO

LDO

$ 0.3582

-0.03%

+1.53%

-8.80%

$ 303.54M

$ 360.51K

117

Decred

DCR

$ 17.46

-0.64%

+5.81%

-7.79%

$ 303.14M

$ 9.15K

118

BitcoinSV

BSV

$ 14.98

+0.07%

+1.97%

-10.56%

$ 300.26M

$ 3.85K

119

Telcoin

TEL

$ 0.003113

+1.24%

+3.11%

-4.60%

$ 298.98M

$ 53.67M

120

FLOKI

$ 0.00003008

+0.20%

+2.07%

-14.20%

$ 287.04M

$ 4.59B

121

AINFT

NFT

$ 0.0000002855

-0.11%

-0.24%

-2.43%

$ 282.38M

$ 202.78B

122

Jasmy

JASMY

$ 0.00562

-0.16%

-0.34%

-14.39%

$ 276.74M

$ 16.96M

123

OP

$ 0.1288

+0.47%

+2.14%

-11.74%

$ 276.60M

$ 1.22M

124

STRK

$ 0.04335

-0.44%

+8.88%

-7.25%

$ 272.92M

$ 13.71M

125

Graph Token

GRT

$ 0.02509

+0.40%

+1.83%

-10.83%

$ 271.22M

$ 2.70M

126

ENS

$ 6.277

+0.37%

+2.09%

-11.79%

$ 252.80M

$ 10.60K

127

JITO

JTO

$ 0.5296

+2.36%

+30.03%

+3.37%

$ 252.78M

$ 594.24K

128

MIOTAC

IOTA

$ 0.05577

-0.45%

-0.05%

-10.92%

$ 247.78M

$ 1.04M

129

Maple Finance

SYRUP

$ 0.20615

+0.30%

-1.91%

-14.66%

$ 244.12M

$ 302.15K

130

APE and PEPE

APEPE

$ 0.0000011483

-0.05%

+0.39%

-6.03%

$ 240.56M

$ 162.19B

131

ETHGAS

GWEI

$ 0.13156

-0.79%

+0.23%

-12.78%

$ 230.23M

$ 193.32K

132

Compound

COMP

$ 22.65

+0.09%

-0.09%

-1.31%

$ 225.96M

$ 3.43K

133

OriginTrail

TRAC

$ 0.431

-1.20%

+16.57%

+24.38%

$ 213.50M

$ 491.96K

134

Raydium

RAY

$ 0.7834

-0.31%

+11.36%

-1.42%

$ 210.99M

$ 142.65K

135

$ 0.07192

+0.10%

+2.03%

-9.78%

$ 210.78M

$ 1.04M

136

Axie Infinity

AXS

$ 1.2024

+0.18%

+3.19%

-5.27%

$ 208.36M

$ 72.05K

137

Billions

BILL

$ 0.08529

+1.20%

-23.22%

-60.11%

$ 208.29M

$ 20.11M

138

Falcon Finance

FF

$ 0.08802

-0.64%

-0.85%

+11.44%

$ 205.87M

$ 1.25M

139

NEO

$ 2.875

-0.35%

+1.74%

-9.09%

$ 202.52M

$ 28.72K

140

Trust Wallet

TWT

$ 0.4637

+0.11%

-0.09%

-8.97%

$ 198.98M

$ 143.75K

141

dogwifhat sol

WIF

$ 0.1939

+0.10%

+2.49%

-12.56%

$ 193.38M

$ 842.50K

142

FARTCOIN

$ 0.18857

+0.30%

+3.53%

-14.37%

$ 188.43M

$ 1.40M

143

Circle xStock

CRCLX

$ 111.15

+0.05%

-0.08%

-8.81%

$ 187.95M

$ 1.18K

144

ONYXCOIN

XCN

$ 0.0047987

+0.18%

+1.28%

-10.09%

$ 183.56M

$ 4.11M

145

Centrifuge

CFG

$ 0.3063

+1.25%

+15.78%

+7.91%

$ 177.88M

$ 1.29M

146

DeepBook

DEEP

$ 0.033978

+0.07%

+7.76%

-6.48%

$ 176.44M

$ 3.03M

147

Decentraland

MANA

$ 0.08867

0.00%

+0.80%

-8.19%

$ 175.87M

$ 647.66K

148

Block Street

BSB

$ 0.87693

-0.69%

-0.25%

+100.93%

$ 174.93M

$ 4.11M

149

Story

IP

$ 0.4912

+0.02%

+2.79%

-9.17%

$ 173.78M

$ 121.77K

150

Xphere

XP

$ 0.063135

-0.16%

+20.39%

+150.34%

$ 172.62M

$ 27.81M

151

Vision

VSN

$ 0.04716

-0.02%

+1.22%

-2.48%

$ 171.00M

$ 1.18M

152

ZANO

$ 10.947

-0.17%

-2.50%

-5.32%

$ 167.26M

$ 50.15K

153

Convex Finance

CVX

$ 1.704

-0.12%

-0.41%

-9.08%

$ 165.18M

$ 38.96K

154

MX Token

MX

$ 1.7701

-0.01%

-0.23%

-0.94%

$ 162.56M

$ 1.42M

155

Gala

GALA

$ 0.00337

+0.09%

+1.38%

-9.01%

$ 161.21M

$ 66.10M

156

Walrus

WAL

$ 0.06789

-0.19%

+3.14%

-17.21%

$ 158.97M

$ 1.32M

157

$ 111.16

+0.16%

-0.46%

-8.86%

$ 157.18M

$ 1.62K

158

Plasma

XPL

$ 0.08704

-0.05%

+6.34%

-10.62%

$ 156.08M

$ 3.76M

159

SUPERFORTUNE

GUA

$ 1.237

-0.77%

-19.20%

+4.54%

$ 153.71M

$ 587.86K

160

THORChain

RUNE

$ 0.4343

-0.23%

-3.03%

-26.44%

$ 152.79M

$ 323.83K

161

Helium Network Token

HNT

$ 0.8148

+0.44%

+4.86%

-8.73%

$ 151.96M

$ 93.31K

162

RaveDAO

RAVE

$ 0.6

-0.33%

+2.05%

-8.51%

$ 150.98M

$ 49.75K

163

ZKsync

ZK

$ 0.0153

+0.26%

+3.80%

-15.71%

$ 149.52M

$ 5.53M

164

Undeads Games

UDS

$ 1.4952

-0.23%

-0.75%

-1.58%

$ 149.12M

$ 14.81K

165

BAT

$ 0.09849

-0.21%

-0.49%

-7.58%

$ 147.00M

$ 563.42K

166

Genius

GENIUS

$ 0.4349

+1.95%

+4.07%

-14.49%

$ 145.94M

$ 458.45K

167

XEC

$ 0.000007278

-0.18%

-0.96%

-9.67%

$ 144.38M

$ 7.95B

168

Arweave

AR

$ 2.178

-0.50%

+4.41%

-8.29%

$ 143.12M

$ 51.25K

169

ApeCoin

APE

$ 0.1427

-0.21%

+0.70%

-7.63%

$ 142.90M

$ 2.17M

170

ULTIMA

$ 2,729.65

+0.02%

-2.97%

-7.79%

$ 142.48M

$ 145.60

171

EigenLayer

EIGEN

$ 0.192

+0.31%

+4.52%

-14.18%

$ 142.17M

$ 561.51K

172

Newton

AB

$ 0.001404

0.00%

-0.21%

-2.70%

$ 138.65M

$ 7.90M

173

Banana

BANANAS31

$ 0.013822

+2.04%

+21.36%

+6.40%

$ 138.22M

$ 25.48M

174

SafePal

SFP

$ 0.2769

-0.11%

+1.62%

-10.44%

$ 138.05M

$ 194.31K

175

A

$ 0.08098

-0.02%

+1.30%

-13.04%

$ 132.76M

$ 1.51M

176

1INCH

$ 0.09235

+0.02%

+1.75%

-8.11%

$ 129.69M

$ 602.87K

177

Project Ailey

ALE

$ 0.2643

0.00%

+0.08%

-0.64%

$ 128.59M

$ 354.96K

178

$ 0.2771

-0.32%

+0.80%

-4.86%

$ 128.37M

$ 235.88K

179

S

$ 0.04455

-0.16%

+1.83%

-10.54%

$ 128.13M

$ 2.04M

180

dYdX

DYDX

$ 0.15185

+0.39%

+5.18%

-3.31%

$ 127.48M

$ 904.19K

181

Instadapp

FLUID

$ 1.6304

-0.46%

+4.27%

-7.62%

$ 127.08M

$ 804.46

182

Cheems

CHEEMS

$ 0.0000006796

-0.65%

+16.97%

+5.35%

$ 126.17M

$ 97.34B

183

River

RIVER

$ 6.1333

+0.28%

-0.08%

-16.58%

$ 121.70M

$ 78.43K

184

Horizen

ZEN

$ 6.847

+0.19%

+12.97%

+2.14%

$ 121.49M

$ 62.17K

185

Tagger

TAG

$ 0.0011185

-0.42%

+4.25%

-9.08%

$ 121.28M

$ 54.35M

186

Aethir

ATH

$ 0.006024

+0.13%

+3.55%

-10.27%

$ 121.11M

$ 15.92M

187

GoMining

GOMINING

$ 0.2962

-0.10%

+0.44%

+1.20%

$ 119.50M

$ 608.37K

188

MULTIVERSX

EGLD

$ 3.965

+0.03%

+2.70%

-10.93%

$ 118.62M

$ 18.64K

189

Sentient

SENT

$ 0.01628

+0.18%

+2.64%

-0.24%

$ 118.12M

$ 4.67M

190

Kaito

KAITO

$ 0.4764

0.00%

+5.51%

+1.75%

$ 115.12M

$ 174.33K

191

SoSoValue

SOSO

$ 0.3689

-1.16%

-0.70%

-0.65%

$ 114.75M

$ 316.41K

192

TROLL

TROLLSOL

$ 0.115323

-0.54%

+6.28%

-20.56%

$ 114.59M

$ 3.31M

193

Reserve Rights

RSR

$ 0.001765

-0.40%

+0.98%

-10.22%

$ 109.91M

$ 35.68M

194

SNX

$ 0.3143

-0.10%

+3.26%

-5.94%

$ 107.97M

$ 190.30K

195

FTX Token

FTT

$ 0.3259

-0.09%

+0.56%

-10.60%

$ 107.06M

$ 170.42K

196

Stargate Finance

STG

$ 0.1599

+0.88%

-2.72%

-26.93%

$ 106.35M

$ 325.66K

197

0G

$ 0.4914

-0.16%

+2.42%

-11.45%

$ 104.75M

$ 138.43K

198

Audiera

BEAT

$ 0.65924

+0.33%

+13.43%

+10.03%

$ 104.52M

$ 224.01K

199

Safe Token

SAFE

$ 0.1394

+0.50%

+4.73%

-7.31%

$ 103.21M

$ 16.11K

200

BERA

$ 0.3853

+0.03%

+2.65%

-4.94%

$ 101.15M

$ 329.25K

201

Livepeer

LPT

$ 2.037

0.00%

+1.25%

-8.87%

$ 101.02M

$ 28.68K

202

Ribbita by Virtuals

TIBBIR

$ 0.1014

+0.02%

-0.28%

-23.78%

$ 100.57M

$ 998.85K

203

AWE Network

AWE

$ 0.05138

-0.27%

+1.64%

-7.43%

$ 99.74M

$ 1.11M

204

RealLink

REAL

$ 0.07148

+0.13%

+1.90%

-8.42%

$ 98.09M

$ 1.33M

205

CoW Protocol

COW

$ 0.1691

+0.42%

+3.18%

-10.03%

$ 97.68M

$ 329.56K

206

Qtum

QTUM

$ 0.8953

-0.09%

-1.26%

-9.81%

$ 94.82M

$ 75.07K

207

Kamino

KMNO

$ 0.02057

+0.10%

+0.84%

-10.80%

$ 94.67M

$ 3.56M

208

Tesla xStock

TSLAX

$ 415.84

-0.07%

+2.73%

-6.48%

$ 93.35M

$ 136.20

209

Melania Meme

MELANIA

$ 0.09362

-0.36%

+0.95%

-11.79%

$ 93.27M

$ 665.28K

210

Keeta

KTA

$ 0.1688

-2.45%

+26.76%

+13.70%

$ 92.22M

$ 1.31M

211

Kusama

KSM

$ 5.008

-0.28%

+2.02%

-8.66%

$ 90.97M

$ 12.14K

212

NEXPACE

NXPC

$ 0.3245

+0.09%

+2.76%

-9.53%

$ 90.82M

$ 185.85K

213

0x

ZRX

$ 0.1062

0.00%

+2.14%

-8.97%

$ 90.08M

$ 566.92K

214

Beam

BEAMX

$ 0.001743

+0.17%

+2.53%

-10.17%

$ 89.26M

$ 37.82M

215

FORM

$ 0.2338

0.00%

+3.68%

-13.61%

$ 89.20M

$ 357.46K

216

YearnFinance

YFI

$ 2,495.6

+0.10%

+1.04%

-7.91%

$ 88.91M

$ 32.97

217

RavenCoin

RVN

$ 0.005465

-0.42%

+0.96%

-8.69%

$ 88.82M

$ 10.65M

218

ORDI

$ 4.23

-0.12%

+3.82%

-11.33%

$ 88.56M

$ 16.83K

219

Enjin

ENJ

$ 0.04464

+0.29%

-3.18%

-4.99%

$ 87.85M

$ 4.16M

220

Orca

ORCA

$ 1.4377

-0.35%

+4.93%

-1.35%

$ 87.28M

$ 60.31K

221

Whiterock

WHITE

$ 0.00012776

-0.56%

-0.49%

-27.79%

$ 82.60M

$ 437.50M

222

Zilliqa

ZIL

$ 0.003965

+0.03%

+2.41%

-6.50%

$ 79.16M

$ 14.30M

223

SOON

$ 0.1545

+0.59%

-3.20%

-13.60%

$ 79.12M

$ 436.29K

224

BIO Protocol

BIO

$ 0.03614

-0.60%

+5.30%

-22.41%

$ 78.94M

$ 4.37M

225

TFUEL

$ 0.01073

-0.09%

+0.75%

-8.53%

$ 78.72M

$ 5.32M

226

Defi App

HOME

$ 0.02048

+0.49%

-4.27%

+16.23%

$ 78.27M

$ 6.10M

227

GRASS

$ 0.3219

-0.87%

+7.19%

-4.61%

$ 77.78M

$ 246.62K

228

RONIN

RON

$ 0.1008

-0.55%

-4.26%

-3.24%

$ 77.66M

$ 1.76M

229

XPR Network

XPR

$ 0.0026696

+0.45%

+2.18%

-5.23%

$ 77.35M

$ 33.61M

230

Turbo

TURBO

$ 0.0011216

+0.09%

+0.76%

-17.59%

$ 77.15M

$ 63.73M

231

MultiBank Group

MBG

$ 0.3073

+0.59%

-1.98%

+1.42%

$ 76.12M

$ 1.99M

232

Spark

SPK

$ 0.02817

0.00%

+0.32%

-16.86%

$ 76.06M

$ 2.07M

233

Oasis

ROSE

$ 0.009795

-0.23%

+3.78%

-16.81%

$ 74.95M

$ 6.83M

234

$ 0.1388

-0.07%

+1.91%

-10.17%

$ 74.94M

$ 567.22K

235

Comedian

BAN

$ 0.07456

+1.62%

+0.31%

+1.73%

$ 74.59M

$ 745.00K

236

Qubic

QUBIC

$ 0.0000005385

-0.80%

-0.89%

-5.80%

$ 73.96M

$ 630.57B

237

Wormhole

W

$ 0.01258

+0.16%

+5.21%

-12.99%

$ 73.74M

$ 36.43M

238

Mina Protocol

MINA

$ 0.05709

-0.02%

+1.19%

-13.12%

$ 73.53M

$ 1.07M

239

Amp

AMP

$ 0.0008432

+0.02%

+1.03%

-5.04%

$ 73.19M

$ 75.72M

240

Alphabet xStock

GOOGLX

$ 387.95

-0.02%

-1.10%

-3.93%

$ 72.89M

$ 138.62

241

RIF

$ 0.07291

-0.01%

+5.33%

-0.82%

$ 72.68M

$ 970.20K

242

Dusk Network

DUSK

$ 0.1464

-0.70%

-0.61%

-3.01%

$ 72.51M

$ 976.76K

243

BabyDogeCoin

BABYDOGE

$ 0.0000000004051

+0.20%

+2.28%

-11.22%

$ 72.34M

$ 165.74T

244

DOG GO TO THE MOON

DOG

$ 0.0007234

+0.08%

+0.70%

-15.44%

$ 71.92M

$ 82.11M

245

Irys

IRYS

$ 0.03614

-0.44%

-1.13%

-31.37%

$ 71.86M

$ 12.19M

246

Cysic

CYS

$ 0.4448

+1.94%

+1.34%

-3.34%

$ 71.70M

$ 295.71K

247

Toshi

TOSHI

$ 0.0001691

-0.35%

+1.38%

-12.00%

$ 70.97M

$ 407.64M

248

ZetaChain

ZETA

$ 0.05029

+0.18%

+1.58%

-10.98%

$ 70.88M

$ 1.14M

249

Holo Token

HOT

$ 0.0003983

+0.23%

+1.24%

-8.99%

$ 70.15M

$ 133.10M

250

$ 0.05978

+0.47%

+3.26%

-10.70%

$ 70.09M

$ 88.69K

251

Numeraire

NMR

$ 9.323

-0.17%

+1.70%

+3.03%

$ 70.01M

$ 7.65K

252

Nervos Network

CKB

$ 0.001428

-0.07%

+1.35%

-11.76%

$ 69.53M

$ 48.16M

253

Alchemy

ACH

$ 0.006948

+0.06%

+0.80%

-11.18%

$ 69.43M

$ 8.92M

254

GMX

$ 6.616

-0.12%

+1.64%

-7.23%

$ 68.83M

$ 8.01K

255

$ 0.007899

-0.05%

+2.40%

-11.71%

$ 68.53M

$ 7.28M

256

Plume Network

PLUME

$ 0.012381

+1.58%

+8.63%

-7.71%

$ 68.33M

$ 12.85M

257

SP500 xStock

SPYX

$ 742.67

+0.04%

+0.74%

-1.16%

$ 68.25M

$ 96.61

258

$ 724.98

+0.07%

+3.59%

-7.95%

$ 67.79M

$ 210.75

259

Alchemist AI

ALCH

$ 0.07913

+0.04%

+1.41%

-4.69%

$ 67.13M

$ 728.14K

260

Dohrnii

DHN

$ 3.936

0.00%

+0.61%

-0.73%

$ 67.12M

$ 10.31K

261

$ 745.86

+0.03%

+0.20%

-0.91%

$ 66.91M

$ 75.18

262

ZIGCOIN

ZIG

$ 0.045629

+0.93%

+0.84%

+9.74%

$ 64.86M

$ 8.96M

263

Blur

BLUR

$ 0.02298

+0.52%

+5.71%

-10.86%

$ 64.85M

$ 2.90M

264

AI Rig Complex

ARCSOL

$ 0.06511

-0.32%

+0.51%

+9.42%

$ 64.84M

$ 1.36M

265

VELO

$ 0.003651

+0.03%

+3.19%

-10.12%

$ 64.76M

$ 5.46M

266

Zama Protocol

ZAMA

$ 0.02953

+1.77%

+8.89%

+9.01%

$ 64.68M

$ 5.59M

267

USELESS COIN

USELESS

$ 0.064978

+0.19%

+9.22%

-4.60%

$ 64.58M

$ 2.91M

268

GEODNET

GEOD

$ 0.1453

0.00%

+3.85%

+3.04%

$ 63.97M

$ 507.89K

269

Huma Finance

HUMA

$ 0.02193

-0.77%

+3.24%

-14.52%

$ 63.66M

$ 3.99M

270

UnifAI

UAI

$ 0.2694

+2.04%

+16.59%

+6.45%

$ 63.50M

$ 466.94K

271

Kava Labs

KAVA

$ 0.0588

-0.22%

+2.19%

-9.72%

$ 63.18M

$ 1.21M

272

Movement

MOVE

$ 0.01632

+0.12%

+1.93%

-12.71%

$ 62.70M

$ 3.70M

273

ELF

$ 0.07519

-0.44%

-0.07%

-7.63%

$ 61.41M

$ 733.55K

274

Ontology Token

ONT

$ 0.06151

+0.02%

+1.56%

-2.42%

$ 61.26M

$ 2.15M

275

Fogo

FOGO

$ 0.0159

-0.19%

-2.99%

-20.28%

$ 60.74M

$ 16.13M

276

Quantix Finance

QFI

$ 60.31

-0.15%

0.00%

-0.79%

$ 60.50M

$ 7.12K

277

Concordium

CCD

$ 0.005129

+0.35%

-1.06%

-8.45%

$ 60.27M

$ 12.87M

278

SUSHI

$ 0.211

+0.38%

+1.69%

-9.52%

$ 60.24M

$ 266.38K

279

jellyjelly

JELLYJELLY

$ 0.059543

-0.75%

+3.16%

+0.49%

$ 59.65M

$ 1.34M

280

FLOW

$ 0.03569

-0.22%

+1.36%

-7.87%

$ 59.35M

$ 1.66M

281

Threshold

T

$ 0.005337

-0.21%

+0.28%

-12.94%

$ 59.27M

$ 10.07M

282

Eurite

EURI

$ 1.1633

0.00%

+0.14%

-0.26%

$ 58.42M

$ 6.29K

283

Peanut the Squirrel

PNUT

$ 0.05821

+0.28%

+3.87%

-11.39%

$ 58.24M

$ 1.57M

284

Verge

XVG

$ 0.00353

+0.83%

+9.97%

-4.69%

$ 58.11M

$ 45.34M

285

POLYX

$ 0.0552

+0.36%

+4.93%

-8.75%

$ 58.06M

$ 181.02K

286

Nock

NOCK

$ 0.0286

-1.64%

+23.20%

+50.15%

$ 57.58M

$ 3.69M

287

Aztec

AZTEC

$ 0.0199

-0.10%

+2.96%

-17.73%

$ 57.04M

$ 6.29M

288

MOG Coin

MOG

$ 0.0000001436

-0.35%

+2.50%

-13.40%

$ 56.05M

$ 399.90B

289

peaq network

PEAQ

$ 0.02665

-1.50%

+0.04%

+5.12%

$ 55.91M

$ 5.50M

290

POPCAT

$ 0.05689

-0.02%

+2.21%

-11.64%

$ 55.63M

$ 1.20M

291

BNKR

$ 0.0005572

-0.91%

+11.51%

+30.83%

$ 55.33M

$ 124.80M

292

BitDCA

BDCA

$ 0.667

+0.20%

-0.07%

-5.58%

$ 54.67M

$ 305.75K

293

$ 221.24

+0.45%

+0.30%

-7.46%

$ 54.62M

$ 452.86

294

XUSD

$ 1.0006

0.00%

-0.01%

+0.06%

$ 53.89M

$ 54.98K

295

SUPERTRUST

SUT

$ 0.2853

+8.11%

+75.31%

-55.48%

$ 53.77M

$ 31.56K

296

MYX Finance

MYX

$ 0.18091

+0.61%

+0.17%

-18.32%

$ 53.52M

$ 718.46K

297

NVIDIA xStock

NVDAX

$ 221.1

+0.49%

-0.15%

-7.50%

$ 53.49M

$ 527.61

298

Mocaverse

MOCA

$ 0.0126

+1.04%

+0.96%

-15.51%

$ 53.25M

$ 4.48M

299

HashKey Platform

HSK

$ 0.1528

-0.20%

+1.39%

-4.97%

$ 52.78M

$ 359.62K

300

LINEA

$ 0.003401

-0.38%

+1.80%

-12.24%

$ 52.62M

$ 36.70M

301

Non-Playable Coin

NPC

$ 0.006976

+0.17%

+2.34%

-13.69%

$ 52.23M

$ 26.98M

302

Chia Network

XCH

$ 3.637

-1.04%

+6.69%

+43.51%

$ 52.14M

$ 45.72K

303

VeThor Token

VTHO

$ 0.0005184

-0.23%

+0.92%

-10.29%

$ 51.86M

$ 114.31M

304

IO

$ 0.15734

-0.35%

+7.77%

+3.97%

$ 51.82M

$ 3.62M

305

XYO

$ 0.00374

0.00%

+1.91%

-7.43%

$ 51.62M

$ 14.25M

306

Pirate Chain

ARRR

$ 0.2633

+0.11%

+14.36%

+26.57%

$ 51.41M

$ 363.08K

307

Siacoin

SC

$ 0.0009213

-0.01%

+0.42%

-6.03%

$ 51.35M

$ 60.17M

308

Coinbase xStock

COINX

$ 191.81

-0.03%

-1.00%

-10.16%

$ 51.05M

$ 301.95

309

Moo Deng

MOODENG

$ 0.05163

+0.49%

+3.54%

-12.48%

$ 50.94M

$ 1.27M

310

RedStone

RED

$ 0.1289

0.00%

+3.04%

-9.44%

$ 50.26M

$ 482.74K

311

BAS

$ 0.020098

+0.75%

+0.38%

-23.65%

$ 50.15M

$ 7.49M

312

cat in a dogs world

MEW

$ 0.0005592

+0.40%

+2.22%

-11.57%

$ 49.62M

$ 103.37M

313

Zora

ZORA

$ 0.010969

-0.13%

+2.71%

-14.20%

$ 49.01M

$ 8.04M

314

Notcoin

NOT

$ 0.0004923

-0.06%

+0.88%

-11.49%

$ 49.00M

$ 239.54M

315

Waves

WAVES

$ 0.3829

+0.05%

+1.73%

-7.62%

$ 48.71M

$ 171.70K

316

Osmosis

OSMO

$ 0.06405

-0.17%

+2.26%

-11.30%

$ 48.61M

$ 1.34M

317

CELO

$ 0.08091

-0.02%

+1.42%

-12.87%

$ 48.54M

$ 843.86K

318

Fabric

ROBO

$ 0.02172

-0.41%

+4.28%

+3.88%

$ 48.39M

$ 8.44M

319

Magma Finance

MAGMA

$ 0.25688

-2.25%

+1.33%

+19.31%

$ 48.19M

$ 426.54K

320

STORJ

$ 0.11267

+0.81%

-1.80%

+3.89%

$ 47.84M

$ 639.08K

321

MANTRA

$ 0.009455

+0.08%

+5.89%

-12.20%

$ 47.84M

$ 8.45M

322

Avantis

AVNT

$ 0.1464

0.00%

+9.98%

-4.22%

$ 47.72M

$ 640.48K

323

Aleo

ALEO

$ 0.04281

+1.61%

-0.52%

-12.09%

$ 47.65M

$ 1.76M

324

OpenServ

SERV

$ 0.06187

0.00%

+20.53%

+62.94%

$ 47.64M

$ 579.33K

325

StatusNetwork

SNT

$ 0.00971

+0.52%

-5.81%

$ 46.80M

$ 5.43M

326

ME

$ 0.09377

-0.26%

+1.84%

-17.23%

$ 46.77M

$ 2.15M

327

WorldMobileToken

WMTX

$ 0.05481

-0.56%

+0.64%

-12.63%

$ 46.69M

$ 1.02M

328

CASPER

CSPR

$ 0.002927

-0.37%

-1.48%

-0.14%

$ 46.62M

$ 23.64M

329

Mask Network

MASK

$ 0.4632

+0.24%

+3.59%

-10.44%

$ 46.16M

$ 122.50K

330

$ 0.007395

+0.35%

+11.64%

+0.59%

$ 46.16M

$ 9.43M

331

AnkrNetwork

ANKR

$ 0.004622

-0.09%

+2.33%

-9.78%

$ 46.02M

$ 13.77M

332

Fractal Bitcoin

FB

$ 0.4518

-0.33%

-1.40%

-0.93%

$ 46.00M

$ 126.83K

333

Spacecoin

SPACE

$ 0.009118

+0.09%

+1.28%

+12.88%

$ 45.78M

$ 29.54M

334

G Coin

GCOIN

$ 0.0018286

+0.12%

+3.19%

-6.23%

$ 45.65M

$ 144.01M

335

Venus

XVS

$ 2.7814

+0.03%

+0.78%

-1.24%

$ 45.41M

$ 28.72K

336

VANA

$ 1.517

-0.20%

+2.37%

-4.07%

$ 45.40M

$ 49.43K

337

Terra

LUNA

$ 0.06374

+0.02%

+2.55%

-6.82%

$ 45.20M

$ 1.66M

338

Succinct

PROVE

$ 0.2311

+0.04%

+0.74%

-11.95%

$ 45.10M

$ 278.63K

339

B3 Base

B3

$ 0.000965

-1.33%

+4.46%

-16.22%

$ 44.62M

$ 66.59M

340

INI

$ 0.08299

0.00%

-35.71%

-37.51%

$ 44.40M

$ 689.37K

341

ZEROBASE

ZBT

$ 0.1564

-0.78%

-1.73%

+6.32%

$ 44.20M

$ 848.48K

342

Gensyn

AI

$ 0.03396

-0.83%

-2.44%

-18.84%

$ 43.84M

$ 3.66M

343

OpenGradient

OPG

$ 0.2289

-0.65%

-6.76%

-18.74%

$ 43.26M

$ 640.05K

344

GOHOME

$ 86.48

+0.67%

+1.22%

-2.40%

$ 43.13M

$ 267.58

345

BOOK OF MEME

BOME

$ 0.0006235

0.00%

+1.78%

-2.48%

$ 42.81M

$ 105.13M

346

Subsquid

SQD

$ 0.04111

+0.19%

+11.18%

+0.39%

$ 42.76M

$ 1.94M

347

Babylon

BABY

$ 0.01493

0.00%

-3.36%

-18.55%

$ 42.44M

$ 9.03M

348

Renzo

REZ

$ 0.004926

-0.60%

-0.64%

-16.24%

$ 42.30M

$ 14.14M

349

SSV Token

SSV

$ 2.601

+0.12%

+2.81%

-9.82%

$ 42.20M

$ 22.62K

350

UMA

$ 0.4672

-0.28%

+3.16%

-7.02%

$ 42.15M

$ 121.67K

351

BSquared Network

B2

$ 0.62687

+0.03%

-3.82%

+2.21%

$ 42.14M

$ 120.99K

352

Solayer

LAYER

$ 0.09457

+0.02%

-0.71%

-6.83%

$ 41.93M

$ 753.57K

353

$ 743.79

+0.05%

+0.69%

-1.06%

$ 41.89M

$ 82.68

354

First Neiro on ETH

NEIROCTO

$ 0.00009848

+0.96%

+11.29%

-0.99%

$ 41.54M

$ 828.63M

355

IoTeX Network

IOTX

$ 0.004396

-0.16%

+3.31%

-11.48%

$ 41.50M

$ 15.67M

356

Meta xStock

METAX

$ 605.79

+0.15%

-0.04%

-2.25%

$ 41.44M

$ 93.56

357

SPACE ID

ID

$ 0.02941

-0.17%

+3.02%

-12.29%

$ 40.79M

$ 2.01M

358

USDP

$ 1.0002

0.00%

-0.02%

+0.01%

$ 40.58M

$ 22.15K

359

$ 709.91

+0.01%

+0.88%

-1.50%

$ 39.87M

$ 86.43

360

ApeX Protocol

APEX

$ 0.2885

+1.84%

+2.35%

-3.82%

$ 39.85M

$ 253.86K

361

Hyperlane

HYPER

$ 0.11775

-0.11%

+1.11%

+3.43%

$ 39.69M

$ 762.42K

362

ECOMI

OMI

$ 0.0001385

-1.70%

-0.50%

-8.20%

$ 39.25M

$ 717.25M

363

Rocket Pool

RPL

$ 1.733

+0.12%

+1.82%

-14.29%

$ 38.91M

$ 32.66K

364

SNEK

$ 0.0005201

+0.04%

+0.50%

-10.18%

$ 38.83M

$ 116.38M

365

WIKI CAT

WKC

$ 0.00000007186

+0.60%

+2.86%

-12.90%

$ 38.76M

$ 1.13T

366

Somnia

SOMI

$ 0.1603

0.00%

+1.53%

-11.10%

$ 38.75M

$ 387.99K

367

Core DAO

CORE

$ 0.03574

+0.06%

+0.68%

-14.47%

$ 38.61M

$ 2.29M

368

Constellation

DAG

$ 0.012969

-0.02%

-6.71%

-38.35%

$ 37.93M

$ 5.45M

369

Gravity

G

$ 0.003537

-0.17%

+2.58%

-9.04%

$ 37.87M

$ 14.01M

370

SKALE

SKL

$ 0.006103

-0.41%

+0.50%

-13.36%

$ 37.69M

$ 9.72M

371

KAIO

$ 0.05505

-2.52%

-10.68%

-31.96%

$ 37.62M

$ 1.08M

372

Dogelon Mars

ELON

$ 0.0000000377

-0.03%

+1.07%

-8.97%

$ 37.59M

$ 2.15T

373

Velvet

VELVET

$ 0.10172

+0.51%

-4.31%

-2.25%

$ 37.15M

$ 520.83K

374

BounceBit

BB

$ 0.03308

+1.58%

+20.32%

-7.63%

$ 36.91M

$ 7.62M

375

iExec RLC

RLC

$ 0.4228

+0.05%

+2.03%

-10.01%

$ 36.77M

$ 138.49K

376

FRAX

$ 0.4178

-0.29%

+1.14%

-12.12%

$ 36.72M

$ 135.37K

377

Merlin Chain

MERL

$ 0.02875

+0.21%

+1.27%

-23.72%

$ 36.63M

$ 1.97M

378

COTI

$ 0.01289

+0.71%

+3.80%

-13.18%

$ 36.39M

$ 4.32M

379

Bancor

BNT

$ 0.3358

-0.50%

+2.07%

-4.17%

$ 36.22M

$ 297.19K

380

Manta Network

MANTA

$ 0.07715

+0.29%

+1.60%

-14.11%

$ 36.14M

$ 1.01M

381

Rekt

REKTCOIN

$ 0.000000128

0.00%

-3.04%

-15.23%

$ 36.07M

$ 28.21B

382

Starpower

STAR

$ 0.1919

-0.16%

-0.87%

-18.78%

$ 35.89M

$ 179.78K

383

Pundi X

PUNDIX

$ 0.1392

+0.73%

+1.39%

-10.41%

$ 35.81M

$ 399.54K

384

$ 389.75

-0.57%

-0.51%

-3.60%

$ 35.74M

$ 167.57

385

EDU Coin

EDU

$ 0.04674

+0.21%

+4.91%

-6.23%

$ 35.42M

$ 2.59M

386

IOSToken

IOST

$ 0.001061

+0.09%

+1.53%

-10.03%

$ 34.86M

$ 65.70M

387

ConstitutionDAO

PEOPLE

$ 0.006896

-0.01%

+1.22%

-13.41%

$ 34.85M

$ 8.03M

388

Unipoly Coin

UNP

$ 0.15818

-0.03%

+0.94%

-5.13%

$ 34.65M

$ 1.58M

389

TerraClassicUSD

USTC

$ 0.006216

-0.37%

+2.92%

-9.41%

$ 34.65M

$ 14.43M

390

Smart Blockchain

SMART

$ 0.005094

-0.04%

+1.13%

-5.60%

$ 34.24M

$ 28.92M

391

Giggle Fund

GIGGLE

$ 34.28

+0.23%

+6.34%

-1.79%

$ 34.20M

$ 6.31K

392

Espresso

ESP

$ 0.0657

+0.14%

+1.44%

-9.59%

$ 34.17M

$ 869.04K

393

GIGACHAD

GIGA

$ 0.00368

-2.39%

-3.67%

-23.38%

$ 34.14M

$ 8.62M

394

Bonfida

FIDA

$ 0.03447

-3.90%

+57.85%

+87.06%

$ 33.96M

$ 22.95M

395

Propy

PRO

$ 0.3369

-1.20%

-3.08%

-8.61%

$ 33.66M

$ 290.64K

396

CyberConnect

CYBER

$ 0.4772

-0.06%

+2.03%

-12.61%

$ 33.45M

$ 127.45K

397

GoPlus Security

GPS

$ 0.007161

-0.28%

-5.61%

-9.05%

$ 33.09M

$ 7.92M

398

DEAPcoin

DEP

$ 0.0011057

-0.01%

+1.33%

+0.19%

$ 33.05M

$ 93.48M

399

Backpack

BP

$ 0.132

+0.30%

-2.73%

-11.83%

$ 32.97M

$ 481.83K

400

SwftCoin

SWFTC

$ 0.003282

-0.61%

-1.14%

-8.85%

$ 32.84M

$ 16.54M

401

Bedrock

BR

$ 0.1259

-0.16%

-2.71%

-5.35%

$ 32.84M

$ 561.39K

402

Memecoin

MEME

$ 0.0005188

+0.08%

+1.65%

-13.30%

$ 32.80M

$ 122.17M

403

Bitway

BTW

$ 0.01469

+0.52%

-1.73%

-6.39%

$ 32.47M

$ 4.62M

404

Illuvium

ILV

$ 4.417

-0.07%

+1.10%

-13.21%

$ 32.41M

$ 13.34K

405

HIVE

$ 0.05931

-0.12%

+1.87%

-7.82%

$ 32.32M

$ 1.21M

406

Wootrade Network

WOO

$ 0.0171

+0.29%

+2.21%

-10.70%

$ 32.32M

$ 2.99M

407

CARV

$ 0.055

-0.05%

+2.70%

-13.21%

$ 32.28M

$ 1.07M

408

CROSS

$ 0.09657

+0.77%

+3.59%

-10.93%

$ 32.27M

$ 850.37K

409

BounceToken

AUCTION

$ 4.64

+0.06%

+1.44%

-5.73%

$ 32.04M

$ 11.17K

410

Ontology Gas

ONG

$ 0.0679

-0.12%

+0.55%

-3.87%

$ 31.97M

$ 880.63K

411

STEPN

$ 0.010166

+0.05%

+0.82%

-20.73%

$ 31.56M

$ 5.65M

412

Aixbt

AIXBT

$ 0.0316

+0.51%

+2.50%

-5.99%

$ 31.54M

$ 2.45M

413

UPCX

UPC

$ 0.2534

+0.12%

+0.04%

-10.92%

$ 31.46M

$ 168.13K

414

$ 68.7

+0.12%

+1.75%

-8.30%

$ 31.22M

$ 5.53K

415

Euler Finance

EUL

$ 1.2868

+0.02%

-2.30%

-10.64%

$ 31.05M

$ 47.38K

416

APRO

AT

$ 0.12488

+0.24%

-2.09%

-22.72%

$ 30.85M

$ 702.18K

417

ARK

$ 0.1601

-0.19%

+1.46%

-10.90%

$ 30.82M

$ 312.62K

418

Clearpool

CPOOL

$ 0.03155

+0.06%

+6.47%

-10.50%

$ 30.68M

$ 2.75M

419

CORN

$ 0.0584

-0.27%

+3.74%

+75.43%

$ 30.59M

$ 19.16M

420

DOGS

$ 0.0000592

+0.09%

+8.02%

-3.15%

$ 30.22M

$ 2.84B

421

Nil Token

NIL

$ 0.06832

+2.09%

+24.74%

+23.25%

$ 30.07M

$ 5.67M

422

Kyber Network

KNC

$ 0.1438

-0.35%

+2.65%

-3.95%

$ 30.03M

$ 351.17K

423

Harmony

ONE

$ 0.002004

-0.10%

+0.10%

-13.65%

$ 29.94M

$ 31.84M

424

ETHW

$ 0.2784

-0.18%

+3.78%

-10.83%

$ 29.92M

$ 298.62K

425

TornadoCash

TORN

$ 5.66

-0.02%

-5.72%

-16.62%

$ 29.82M

$ 9.66K

426

Sign

SIGN

$ 0.01297

-0.46%

+1.33%

-18.67%

$ 29.81M

$ 4.57M

427

STEEM

$ 0.05404

+0.20%

-0.31%

-8.53%

$ 29.71M

$ 2.24M

428

XPIN Network

XPIN

$ 0.0012282

+1.68%

+4.37%

-15.56%

$ 29.55M

$ 72.32M

429

Infinity Ground

AIN

$ 0.09989

-6.97%

+22.44%

-2.19%

$ 29.49M

$ 843.71K

430

Flux

FLUX

$ 0.07252

-0.13%

+5.43%

-10.33%

$ 29.42M

$ 1.01M

431

Victoria VR

VR

$ 0.001743

+0.06%

+0.64%

+4.06%

$ 29.28M

$ 207.56M

432

Big Time

BIGTIME

$ 0.01228

-0.08%

+2.68%

-12.01%

$ 29.17M

$ 4.60M

433

Particle Network

PARTI

$ 0.05386

-0.07%

-1.71%

-10.02%

$ 29.12M

$ 1.15M

434

SCRT

$ 0.08471

-0.37%

+8.00%

-12.29%

$ 29.08M

$ 972.67K

435

API3

$ 0.3369

0.00%

+1.69%

-8.66%

$ 29.06M

$ 167.16K

436

Across Protocol

ACX

$ 0.04134

-0.77%

-1.03%

-3.70%

$ 28.99M

$ 1.44M

437

WAX

WAXP

$ 0.006233

+0.03%

+0.32%

-8.08%

$ 28.76M

$ 13.04M

438

Lista DAO

LISTA

$ 0.07851

-0.19%

+1.04%

-12.05%

$ 28.61M

$ 695.50K

439

SATS

$ 0.00000001347

-0.44%

+2.52%

-8.75%

$ 28.25M

$ 3.67T

440

Uquid

UQC

$ 2.811

0.00%

+0.07%

+0.04%

$ 28.11M

$ 5.51K

441

Phala

PHA

$ 0.03362

-0.33%

-0.12%

-3.49%

$ 28.06M

$ 2.00M

442

IQ

$ 0.001075

-0.19%

+0.94%

-5.62%

$ 27.90M

$ 48.78M

443

Sapien

SAPIEN

$ 0.11146

+0.45%

+9.90%

-17.18%

$ 27.85M

$ 1.02M

444

Arkham

ARKM

$ 0.12378

+0.29%

+5.92%

-8.73%

$ 27.79M

$ 656.14K

445

Blast

BLAST

$ 0.0004493

-0.78%

+0.36%

-9.77%

$ 27.60M

$ 130.11M

446

KLK Foundation

KLK

$ 0.2739

-0.22%

-0.87%

-7.56%

$ 27.40M

$ 88.89K

447

CertiK

CTK

$ 0.1723

0.00%

-3.32%

-13.96%

$ 27.39M

$ 318.99K

448

Spell Token

SPELL

$ 0.0001599

-0.25%

+1.66%

-7.64%

$ 27.37M

$ 363.08M

449

MEET48

IDOL

$ 0.02598

-0.08%

+0.93%

-0.88%

$ 27.19M

$ 2.30M

450

Symbol

XYM

$ 0.004143

-0.05%

-0.58%

-7.28%

$ 26.98M

$ 13.47M

451

dKargo

DKA

$ 0.005394

-0.33%

+0.54%

-12.39%

$ 26.94M

$ 12.69M

452

deBridge

DBR

$ 0.01394

+0.07%

-2.37%

-1.69%

$ 26.91M

$ 3.77M

453

Yield Guild Games

YGG

$ 0.03657

+0.22%

+1.30%

-14.36%

$ 26.80M

$ 1.67M

454

AI COMPANIONS

AIC

$ 0.035696

-2.04%

+15.52%

+26.00%

$ 26.73M

$ 1.80M

455

Autonomi

AUTONOMI

$ 0.08112

+0.17%

+0.25%

-6.89%

$ 26.51M

$ 1.54M

456

Momentum

MMT

$ 0.1279

-0.16%

+3.66%

-6.31%

$ 26.04M

$ 467.37K

457

FLock.io

FLOCK

$ 0.07093

+0.28%

+4.68%

+10.23%

$ 25.90M

$ 905.02K

458

BICONOMY

BICO

$ 0.02577

+0.66%

+8.56%

-2.96%

$ 25.88M

$ 3.09M

459

Wojak

WOJAK

$ 0.00000007875

+3.58%

-2.60%

-18.90%

$ 25.87M

$ 1.45T

460

GUNZ

GUN

$ 0.01297

-0.62%

-0.15%

-10.84%

$ 25.78M

$ 8.72M

461

$ 415.56

+0.14%

+2.69%

-6.56%

$ 25.62M

$ 210.94

462

Metis

METIS

$ 3.461

0.00%

+3.89%

-11.34%

$ 25.55M

$ 18.13K

463

Opinion

OPN

$ 0.1826

-0.60%

+8.16%

-2.99%

$ 25.53M

$ 398.45K

464

CETUS

$ 0.02704

-0.59%

+5.11%

-15.10%

$ 25.52M

$ 2.37M

465

$ 0.2659

-0.04%

+0.88%

-13.66%

$ 25.49M

$ 252.93K

466

USUAL

$ 0.01429

0.00%

+2.74%

-8.48%

$ 25.43M

$ 5.06M

467

Moonriver

MOVR

$ 2.206

-0.05%

-0.59%

-16.18%

$ 25.27M

$ 37.93K

468

GameBuild

GAME2

$ 0.001317

0.00%

+0.38%

-5.12%

$ 25.15M

$ 5.76M

469

Pocket Network

POKT

$ 0.010819

0.00%

-0.46%

-9.58%

$ 25.14M

$ 1.58M

470

Cobak Token

CBK

$ 0.2483

+0.12%

+1.18%

-3.72%

$ 24.83M

$ 219.23K

471

Sonic SVM

SONIC

$ 0.03809

-0.34%

+1.55%

-12.66%

$ 24.82M

$ 1.49M

472

WalletConnect

WCT

$ 0.0645

-0.46%

+7.98%

-2.12%

$ 24.80M

$ 1.65M

473

ChainGPT

CGPT

$ 0.0268

-0.05%

-1.92%

-29.11%

$ 24.73M

$ 4.95M

474

SHX

$ 0.004228

+0.24%

-0.42%

-12.42%

$ 24.46M

$ 26.54M

475

MGO

$ 0.01519

0.00%

-0.33%

-0.20%

$ 24.38M

$ 4.04M

476

Zentry

ZENT

$ 0.003043

-0.03%

+0.86%

-3.12%

$ 24.36M

$ 18.85M

477

Superform

SUPERFORM

$ 0.13021

-0.34%

+4.57%

-21.67%

$ 24.29M

$ 609.39K

478

Token Pocket

TPT

$ 0.006939

-0.11%

+4.00%

-10.26%

$ 24.22M

$ 8.29M

479

Alaya AI

AGT

$ 0.010508

-1.58%

+4.21%

-7.60%

$ 24.20M

$ 8.04M

480

Freysa

FAI

$ 0.002899

-0.03%

+3.47%

-14.45%

$ 23.95M

$ 22.24M

481

Ergo

ERG

$ 0.286

-0.35%

+1.09%

-5.76%

$ 23.95M

$ 214.32K

482

Animecoin

ANIME

$ 0.004325

-0.16%

+1.34%

-10.51%

$ 23.95M

$ 13.51M

483

Edge

EDGE1

$ 0.09553

-0.15%

-0.22%

-10.44%

$ 23.87M

$ 596.57K

484

RateX

RTX

$ 1.339

-0.07%

+0.67%

-0.74%

$ 23.60M

$ 105.06K

485

Aevo

AEVO

$ 0.02574

-0.19%

+1.46%

-11.83%

$ 23.51M

$ 2.40M

486

Smooth Love Potion

SLP

$ 0.0006375

-0.13%

+0.73%

-13.60%

$ 23.17M

$ 91.12M

487

Chintai Network

CHEX

$ 0.01855

-0.64%

+1.26%

-13.72%

$ 23.17M

$ 3.68M

488

tokenbot

CLANKER

$ 23.34

-0.30%

+0.86%

-4.33%

$ 23.08M

$ 4.24K

489

Pippin

PIPPIN

$ 0.023084

+0.03%

+0.29%

-5.93%

$ 23.06M

$ 5.50M

490

Pixels

PIXEL

$ 0.006813

-0.29%

+0.35%

-17.84%

$ 22.96M

$ 8.86M

491

Anoma

XAN

$ 0.009248

+0.25%

+5.98%

-17.85%

$ 22.94M

$ 8.96M

492

wNXM

WNXM

$ 53.2

+0.30%

+0.08%

-7.70%

$ 22.93M

$ 1.02K

493

Loopring

LRC

$ 0.01666

+0.12%

+0.85%

-6.08%

$ 22.83M

$ 3.46M

494

Mira

MIRA

$ 0.08071

-0.19%

+3.95%

-4.21%

$ 22.69M

$ 738.77K

495

Lorenzo Protocol

BANK

$ 0.03725

+0.32%

+3.68%

-9.08%

$ 22.53M

$ 1.52M

496

Nosana

NOS

$ 0.31872

-0.19%

+10.87%

-13.05%

$ 22.37M

$ 290.33K

497

OLAXBT

AIO

$ 0.09683

+0.72%

-0.94%

-21.20%

$ 22.27M

$ 569.11K

498

PONKE

$ 0.04009

+0.05%

+11.13%

+14.57%

$ 22.19M

$ 3.41M

499

$ 117.31

-0.29%

+4.81%

+2.71%

$ 21.99M

$ 1.70K

500

Eclipse

ES

$ 0.16536

+0.10%

+2.65%

+5.35%

$ 21.97M

$ 381.44K

501

Zerebro

ZEREBRO

$ 0.021858

-1.01%

-4.57%

-25.46%

$ 21.81M

$ 3.83M

502

KishuInu

KISHU

$ 0.00000000023573

+0.35%

+10.74%

-35.52%

$ 21.65M

$ 570.15T

503

QuarkChain

QKC

$ 0.002979

-0.97%

+1.57%

-5.77%

$ 21.49M

$ 20.10M

504

CHR

$ 0.02205

-0.23%

+1.80%

-10.88%

$ 21.49M

$ 2.87M

505

SynFutures

F

$ 0.005224

-0.08%

+3.60%

-9.70%

$ 21.33M

$ 10.67M

506

Xai

XAI

$ 0.010407

-0.05%

+2.06%

-15.67%

$ 21.27M

$ 6.31M

507

Lagrange

LA

$ 0.11059

-0.68%

-1.39%

-20.95%

$ 21.22M

$ 505.61K

508

ROGIN.AI

ROG

$ 0.3153

+0.03%

-0.32%

+6.40%

$ 21.05M

$ 19.20K

509

MAGIC

$ 0.06389

-0.87%

+2.27%

-9.71%

$ 20.88M

$ 929.89K

510

Doodles

DOOD

$ 0.002672

+0.26%

+1.71%

-12.18%

$ 20.87M

$ 24.07M

511

Catizen

CATI

$ 0.04972

-0.20%

+0.81%

-19.37%

$ 20.78M

$ 4.46M

512

$ 0.00832

-0.12%

+1.71%

-0.95%

$ 20.65M

$ 2.22M

513

OKZOO

AIOT

$ 0.070081

+1.13%

-0.14%

-22.08%

$ 20.55M

$ 1.32M

514

READY

$ 0.02046

0.00%

+4.27%

+1.02%

$ 20.46M

$ 660.42K

515

Degen

DEGEN

$ 0.0009425

+0.12%

+0.16%

-14.56%

$ 20.45M

$ 60.57M

516

zkPass

ZKP

$ 0.07416

+0.07%

+0.53%

-3.25%

$ 20.37M

$ 944.88K

517

DODO

$ 0.02042

+0.49%

+8.12%

+2.88%

$ 20.37M

$ 3.69M

518

Infinex

INX

$ 0.010158

-0.35%

+1.96%

-9.73%

$ 20.13M

$ 8.03M

519

QUAI

$ 0.0255

-0.23%

-1.95%

-9.30%

$ 20.07M

$ 5.17M

520

Katana Network

KAT

$ 0.008554

+0.08%

+0.30%

-6.78%

$ 20.04M

$ 10.61M

521

Coin98

C98

$ 0.02012

-0.30%

+5.65%

-9.58%

$ 20.02M

$ 3.30M

522

Codatta

XNY

$ 0.007983

-0.10%

-0.86%

-17.24%

$ 19.98M

$ 7.67M

523

Boundless

ZKC

$ 0.06885

-0.32%

+3.14%

-10.52%

$ 19.96M

$ 1.02M

524

HP

$ 0.0146

-0.21%

-0.70%

-14.83%

$ 19.93M

$ 3.38M

525

GCB TOKEN

GCB

$ 0.01652

0.00%

-0.42%

-2.71%

$ 19.85M

$ 303.56K

526

Orderly Network

ORDER

$ 0.0527

0.00%

+3.33%

-7.53%

$ 19.78M

$ 1.09M

527

Celer Network

CELR

$ 0.002539

-0.12%

+1.36%

-12.38%

$ 19.77M

$ 22.13M

528

FIRO

$ 1.0706

+0.34%

+9.29%

-16.50%

$ 19.76M

$ 105.62K

529

Prom

PROM

$ 1.0711

+0.85%

-1.38%

-37.69%

$ 19.54M

$ 86.50K

530

INFINIT

IN

$ 0.05979

-0.27%

+2.19%

-6.83%

$ 19.39M

$ 1.19M

531

Taiko

TAIKO

$ 0.1064

-0.19%

+1.43%

-10.07%

$ 19.39M

$ 559.38K

532

$ 86.09

+0.01%

+0.16%

-1.85%

$ 19.27M

$ 680.64

533

Tensor

TNSR

$ 0.03949

+0.10%

+4.78%

-6.98%

$ 19.21M

$ 1.65M

534

Public Masterpiece

PMT

$ 0.10728

+0.01%

-0.02%

-0.74%

$ 19.18M

$ 1.32M

535

WINK

WIN

$ 0.00001919

-1.18%

+0.16%

-8.68%

$ 19.14M

$ 2.66B

536

Osaka Protocol

OSAK

$ 0.00000002538

+0.75%

-1.44%

-11.57%

$ 19.06M

$ 756.83B

537

Adventure Gold

AGLD

$ 0.2444

-0.04%

+5.07%

-8.18%

$ 18.76M

$ 203.87K

538

KernelDAO

KERNEL

$ 0.06514

-0.15%

-5.29%

+2.52%

$ 18.74M

$ 950.69K

539

Fluent

BLEND

$ 0.09434

+0.22%

-1.71%

-22.64%

$ 18.72M

$ 819.10K

540

CoinDepo

COINDEPO

$ 0.07471

+0.07%

+0.59%

+1.81%

$ 18.70M

$ 2.69M

541

ERA

$ 0.126

0.00%

+1.53%

-10.33%

$ 18.70M

$ 769.43K

542

$ 0.02639

+0.15%

-5.21%

$ 18.63M

$ 2.00M

543

Acurast

ACU

$ 0.08558

-0.47%

+2.88%

-13.92%

$ 18.58M

$ 813.43K

544

MetaMUI

MMUI

$ 0.0391

-0.26%

+0.52%

-1.27%

$ 18.53M

$ 2.73M

545

AO

$ 2.798

+0.11%

+0.47%

-3.25%

$ 18.49M

$ 20.12K

546

Orochi Network

ON

$ 0.12824

-0.02%

+5.35%

-2.43%

$ 18.44M

$ 732.47K

547

SaucerSwap

SAUCE

$ 0.02032

0.00%

+1.60%

-7.21%

$ 18.35M

$ 171.25K

548

AVA

$ 0.2496

-0.52%

+8.04%

-6.90%

$ 18.31M

$ 245.93K

549

HARRY

$ 0.01815

+0.33%

+0.61%

-8.71%

$ 18.23M

$ 3.17M

550

Goatseus Maximus

GOAT

$ 0.01826

-0.11%

+1.68%

-19.65%

$ 18.20M

$ 3.36M

551

Based

BASED

$ 0.07669

0.00%

+6.40%

-11.52%

$ 18.18M

$ 2.13M

552

Radicle

RAD

$ 0.3049

-0.62%

-0.42%

-1.29%

$ 18.14M

$ 300.18K

553

Electroneum

ETN

$ 0.001005

0.00%

-2.80%

-1.18%

$ 18.07M

$ 23.06M

554

HumidiFi

WET

$ 0.07873

+0.06%

+0.68%

-13.16%

$ 18.05M

$ 739.69K

555

Apertum

APTM

$ 0.19039

-0.14%

+3.11%

-0.22%

$ 17.99M

$ 127.48K

556

HAJIMI

哈基米

$ 0.01793

-1.65%

-2.51%

+3.78%

$ 17.86M

$ 3.48M

557

Moviebloc

MBL

$ 0.0009192

+0.03%

+0.50%

-5.17%

$ 17.82M

$ 61.99M

558

Allora

ALLO

$ 0.08739

-0.56%

+3.44%

-1.89%

$ 17.60M

$ 1.02M

559

ARPA

$ 0.011522

-0.37%

+0.25%

-0.56%

$ 17.57M

$ 4.88M

560

NYM

$ 0.02096

+1.85%

-2.19%

-24.09%

$ 17.46M

$ 2.79M

561

JOE

$ 0.04328

+0.28%

-0.46%

-9.01%

$ 17.45M

$ 1.37M

562

Prompt

PROMPT

$ 0.03779

+2.92%

-19.22%

+7.03%

$ 17.38M

$ 8.23M

563

Vine Coin

VINE

$ 0.01724

-0.29%

+1.23%

-4.94%

$ 17.31M

$ 3.60M

564

ABEY

$ 0.01662

+0.12%

-0.72%

-3.43%

$ 17.28M

$ 405.01K

565

Storepay Fintech

SPCFIN

$ 0.0002422

-0.25%

-0.94%

-0.08%

$ 17.13M

$ 45.16M

566

Bert

BERT

$ 0.017598

0.00%

+0.13%

+4.25%

$ 17.09M

$ 4.52M

567

Drift Protocol

DRIFT

$ 0.02779

-0.68%

-1.03%

-16.25%

$ 17.05M

$ 2.17M

568

Highstreet

HIGH

$ 0.1843

-0.22%

-5.70%

-15.03%

$ 16.80M

$ 2.19M

569

VENOM

$ 0.01689

0.00%

+0.30%

-8.84%

$ 16.73M

$ 4.85M

570

Power Protocol

POWER

$ 0.07955

+0.35%

+0.70%

-3.80%

$ 16.71M

$ 226.63K

571

INIT

$ 0.08506

-0.13%

+2.19%

-11.66%

$ 16.60M

$ 691.83K

572

Santos FC Fan Token

SANTOS

$ 1.0325

+0.40%

+0.15%

-9.01%

$ 16.60M

$ 54.63K

573

Zest Protocol

ZEST

$ 0.11394

+1.28%

-23.74%

+24.61%

$ 16.51M

$ 16.58M

574

$ 96.62

-0.09%

-0.03%

-2.54%

$ 16.25M

$ 693.73

575

$ 420.99

0.00%

+0.08%

+2.78%

$ 16.19M

$ 249.20

576

Newton Protocol

NEWT

$ 0.07526

+0.07%

+3.64%

-7.77%

$ 16.15M

$ 764.91K

577

STBL

$ 0.03212

0.00%

+2.56%

-7.75%

$ 16.01M

$ 3.64M

578

Space and Time

SXT

$ 0.01144

0.00%

-1.30%

-18.71%

$ 15.93M

$ 6.60M

579

AVAIL

$ 0.004122

+0.02%

+0.86%

-3.76%

$ 15.82M

$ 12.86M

580

Banana Gun

BANANA

$ 3.942

+0.25%

+4.31%

-4.94%

$ 15.80M

$ 14.14K

581

CMC 20 Index DTF

CMC20

$ 155.79

0.00%

+1.52%

-4.58%

$ 15.75M

$ 4.68

582

SOPH

$ 0.007879

+0.01%

+4.52%

-11.00%

$ 15.74M

$ 7.35M

583

Delysium

AGI

$ 0.007319

-0.01%

+0.48%

-19.79%

$ 15.73M

$ 7.61M

584

Robinhood xStock

HOODX

$ 75.39

-0.01%

+1.62%

-6.36%

$ 15.66M

$ 732.37

585

Paris Saint-Germain

PSG

$ 0.9998

+0.14%

+1.34%

+0.45%

$ 15.63M

$ 67.88K

586

Stakestone

STO

$ 0.06948

+0.35%

-0.58%

-13.73%

$ 15.56M

$ 886.82K

587

Test

TST

$ 0.016516

+0.37%

-1.13%

-18.11%

$ 15.54M

$ 4.27M

588

Moonbeam

GLMR

$ 0.01416

-0.14%

-0.07%

-12.82%

$ 15.52M

$ 4.10M

589

Gods Unchained

GODS

$ 0.03595

-0.47%

+3.46%

-4.90%

$ 15.43M

$ 1.63M

590

Limitless

LMTS

$ 0.11639

+0.30%

-3.66%

-20.98%

$ 15.33M

$ 468.05K

591

AITECH Cloud Network

ACN

$ 0.008609

-0.22%

-4.46%

-20.37%

$ 15.32M

$ 53.98M

592

$ 1,387.57

+0.33%

+1.41%

+0.66%

$ 15.26M

$ 72.45

593

HeyElsa

ELSA

$ 0.0663

-0.24%

+2.65%

-8.09%

$ 15.16M

$ 984.98K

594

Sentism

SENTIS

$ 0.07712

0.00%

+2.04%

+2.42%

$ 15.11M

$ 5.45M

595

UCN

$ 301.68

+0.10%

-4.95%

-14.00%

$ 15.08M

$ 205.50

596

Recall

RECALL

$ 0.05812

-0.56%

+4.92%

-1.90%

$ 15.08M

$ 1.66M

597

CZ S DOG

BROCCOLI

$ 0.01528

-0.58%

+8.96%

-3.80%

$ 14.95M

$ 8.14M

598

OG

$ 3.196

0.00%

-0.13%

-3.33%

$ 14.91M

$ 21.89K

599

Dolomite

DOLO

$ 0.03386

+4.07%

+6.50%

-4.50%

$ 14.90M

$ 1.70M

600

Aura

AURASOL

$ 0.015511

+0.10%

+9.79%

-35.97%

$ 14.86M

$ 5.73M

601

swarms

SWARMS

$ 0.014835

+0.92%

+17.57%

+5.96%

$ 14.80M

$ 12.75M

602

Sleepless AI

SLEEPLESSAI

$ 0.02748

-0.33%

-2.40%

-11.87%

$ 14.69M

$ 2.32M

603

Titans Tap

TIT

$ 0.000477

0.00%

+4.38%

-6.29%

$ 14.64M

$ 21.80K

604

Origin

OGN

$ 0.02197

-0.05%

+1.67%

-7.77%

$ 14.57M

$ 2.38M

605

SmarDex

SDEX

$ 0.001483

+0.20%

+0.54%

-8.12%

$ 14.52M

$ 34.23M

606

Radix

XRD

$ 0.001082

-0.74%

-3.92%

-11.12%

$ 14.50M

$ 74.72M

607

Diamante

DIAM

$ 0.007281

-0.16%

+0.54%

-1.69%

$ 14.44M

$ 8.01M

608

AriaAI

ARIA

$ 0.0458

-0.57%

-0.52%

-13.80%

$ 14.28M

$ 1.77M

609

Mey Network

MEY

$ 0.0501

+0.30%

+8.30%

-9.17%

$ 14.28M

$ 3.34M

610

Simons Cat

CAT

$ 0.000001893

-0.26%

+5.13%

-9.46%

$ 14.26M

$ 30.33B

611

Lumia

LUMIA

$ 0.1007

0.00%

+2.30%

-11.31%

$ 14.24M

$ 635.50K

612

$ 100.73

-0.06%

-0.18%

-1.05%

$ 14.24M

$ 562.16

613

TARS Protocol

TAI

$ 0.01597

-0.75%

-0.62%

-22.87%

$ 14.23M

$ 3.92M

614

MUBARAK

$ 0.014278

-0.01%

+4.71%

-10.45%

$ 14.23M

$ 6.04M

615

$ 0.00754

+0.01%

-0.44%

-9.09%

$ 14.22M

$ 7.24M

616

$ 85.24

+0.05%

+1.67%

-1.86%

$ 14.06M

$ 733.97

617

Dymension

DYM

$ 0.02664

+0.11%

+11.24%

+10.18%

$ 14.05M

$ 4.90M

618

$ 165.75

+0.73%

+0.51%

-11.83%

$ 14.03M

$ 653.22

619

FirmaChain

FCT2

$ 0.01193

0.00%

-1.00%

-5.71%

$ 13.98M

$ 486.40K

620

Just a chill guy

CHILLGUY

$ 0.013984

-0.63%

+2.61%

-17.64%

$ 13.97M

$ 5.18M

621

Velodrome Finance

VELODROME

$ 0.01514

-0.20%

+2.57%

-14.17%

$ 13.86M

$ 3.29M

622

StablR Euro

EURR

$ 1.164

0.00%

+0.17%

-0.17%

$ 13.83M

$ 5.22

623

PEP

$ 0.0001333

-0.37%

+11.64%

+5.54%

$ 13.72M

$ 77.33M

624

ALI

$ 0.00149

0.00%

-2.61%

-1.32%

$ 13.59M

$ 1.16M

625

Talus

US

$ 0.00621

+0.83%

+13.99%

+17.27%

$ 13.44M

$ 27.19M

626

Cookie DAO

COOKIE

$ 0.01762

-0.23%

+3.46%

-1.89%

$ 13.31M

$ 4.44M

627

SuperRare

RARE

$ 0.01606

-0.19%

+2.36%

-9.48%

$ 13.24M

$ 3.42M

628

yieldbasis

YB

$ 0.1128

+0.91%

+7.22%

-5.83%

$ 13.11M

$ 565.34K

629

Hivemapper

HONEY

$ 0.00219

-0.88%

+0.45%

+1.82%

$ 13.06M

$ 46.53M

630

$ 303.08

-0.13%

+1.88%

+1.67%

$ 13.00M

$ 204.67

631

BONE SHIBASWAP

BONE

$ 0.05635

-0.09%

+1.53%

-6.54%

$ 12.97M

$ 1.13M

632

Maverick Protocol

MAV

$ 0.01389

-0.14%

+1.39%

-12.04%

$ 12.89M

$ 4.04M

633

Unicorn Fart Dust

UFD

$ 0.012849

+1.31%

+6.68%

-3.09%

$ 12.87M

$ 5.39M

634

My Neighbor Alice

ALICE

$ 0.12776

-0.10%

-2.01%

-9.85%

$ 12.81M

$ 619.20K

635

Goldfinch

GFI

$ 0.1464

-1.94%

+5.86%

-7.63%

$ 12.80M

$ 433.03K

636

Stader

SD

$ 0.1868

0.00%

+6.73%

-6.81%

$ 12.78M

$ 353.80K

637

MyShell Token

SHELL

$ 0.03363

-0.33%

+0.75%

-13.31%

$ 12.63M

$ 1.71M

638

Boba

BOBA

$ 0.02528

+0.20%

+1.32%

-5.59%

$ 12.51M

$ 2.23M

639

The AI Prophecy

ACT

$ 0.01309

0.00%

+0.31%

-16.11%

$ 12.44M

$ 3.95M

640

MWX AI

MWXT

$ 0.07381

+0.69%

+0.34%

-4.20%

$ 12.43M

$ 3.49M

641

THENA

THE

$ 0.09461

-0.02%

+3.19%

-12.07%

$ 12.41M

$ 657.25K

642

IX Swap

IXS

$ 0.0692

-0.43%

+1.77%

-22.32%

$ 12.40M

$ 898.81K

643

Supra

SUPRA

$ 0.0004352

+1.47%

-11.71%

-6.52%

$ 12.36M

$ 266.04M

644

$ 161.29

+0.24%

+0.10%

-0.97%

$ 12.16M

$ 363.94

645

SquidGrow

SQGROW

$ 0.012302

+0.18%

-10.07%

+0.25%

$ 12.12M

$ 1.43M

646

$ 187.11

-0.39%

+2.28%

-5.39%

$ 12.07M

$ 368.93

647

WilderWorld

WILD

$ 0.0242

-0.29%

-1.63%

-11.05%

$ 12.07M

$ 2.32M

648

MAPO

$ 0.001989

+1.57%

-37.14%

-41.00%

$ 12.04M

$ 21.10M

649

Marlin POND

POND

$ 0.001463

+0.07%

+1.32%

-15.83%

$ 12.03M

$ 36.41M

650

Layer3

L3

$ 0.01027

+1.70%

-3.38%

-5.64%

$ 11.99M

$ 5.48M

651

Alien Worlds Trilium

TLM

$ 0.001776

-0.17%

+0.28%

-13.77%

$ 11.98M

$ 33.95M

652

Ninja Squad Token

NST

$ 1.391

-0.22%

+1.76%

-6.52%

$ 11.98M

$ 12.38K

653

Argentine Football

ARG

$ 0.6563

-0.43%

-8.32%

-10.82%

$ 11.98M

$ 122.74K

654

Fusionist

ACE

$ 0.1198

-0.42%

+2.05%

-9.48%

$ 11.79M

$ 518.66K

655

Vulcan Forged PYR

PYR

$ 0.2603

-0.08%

-0.61%

-8.22%

$ 11.77M

$ 226.56K

656

Redbelly Network

RBNT

$ 0.004642

+1.44%

-2.81%

-2.46%

$ 11.67M

$ 14.67M

657

WSPN

WUSD

$ 0.998

0.00%

+0.01%

0.00%

$ 11.60M

$ 54.88K

658

Griffain.com

GRIFFAIN

$ 0.011554

-0.50%

+3.57%

-6.09%

$ 11.52M

$ 7.52M

659

AdvertisingTimeTrace

ATT

$ 0.0915

-0.22%

+0.22%

+1.55%

$ 11.46M

$ 1.15M

660

Haedal Protocol

HAEDAL

$ 0.02888

+0.07%

+1.19%

-18.04%

$ 11.40M

$ 1.73M

661

Sweat Economy

SWEAT

$ 0.0013373

-1.91%

+12.11%

-19.35%

$ 11.39M

$ 73.31M

662

Puffer

PUFFER

$ 0.0249

-0.80%

+0.41%

-16.27%

$ 11.39M

$ 2.20M

663

BENQI

$ 0.001568

+0.06%

+0.64%

-13.07%

$ 11.35M

$ 39.29M

664

$ 112.37

-0.05%

+0.29%

-0.64%

$ 11.27M

$ 514.36

665

Resolv

RESOLV

$ 0.02925

-0.03%

+1.04%

-19.69%

$ 11.21M

$ 2.40M

666

NetX

NETX

$ 0.4978

+1.04%

+3.86%

+4.25%

$ 11.20M

$ 143.67K

667

Hashflow

HFT

$ 0.01373

0.00%

+0.29%

-12.28%

$ 11.10M

$ 3.57M

668

FIGHT

$ 0.005465

-1.26%

+14.34%

+24.79%

$ 11.08M

$ 26.40M

669

ANyONe Protocol

ANYONE

$ 0.113

0.00%

+7.28%

-16.24%

$ 11.07M

$ 584.34K

670

Synapse

SYN

$ 0.0517

-0.25%

+3.88%

-5.48%

$ 11.05M

$ 1.27M

671

$ 103.95

+0.03%

+1.75%

+0.02%

$ 10.92M

$ 605.77

672

MARBLEX

MBX

$ 0.03927

+0.05%

+0.46%

-5.64%

$ 10.89M

$ 1.42M

673

Gains Network

GNS

$ 0.4561

-0.28%

-3.13%

-20.48%

$ 10.86M

$ 139.69K

674

Everlyn AI

LYN

$ 0.04205

-0.14%

-0.38%

-16.12%

$ 10.76M

$ 8.75M

675

Agoras

AGRS

$ 0.3601

-0.83%

+1.84%

-8.86%

$ 10.75M

$ 31.54K

676

VANRY

$ 0.004485

-0.58%

-2.68%

-16.84%

$ 10.61M

$ 13.22M

677

$ 438.77

+0.68%

+6.89%

-2.23%

$ 10.59M

$ 181.29

678

Fartboy

FARTBOY

$ 0.010536

-0.25%

+13.25%

-4.56%

$ 10.56M

$ 8.25M

679

Forta

FORT

$ 0.01658

-0.96%

+2.73%

-2.87%

$ 10.52M

$ 3.50M

680

ELA

$ 0.453

+0.22%

+1.34%

-4.23%

$ 10.47M

$ 55.81K

681

Sport.Fun

FUN

$ 0.05901

-1.43%

-0.73%

-2.39%

$ 10.46M

$ 1.87M

682

XION

$ 0.147

+0.55%

+1.80%

-1.47%

$ 10.43M

$ 55.40K

683

4

$ 0.010429

-0.37%

+3.40%

-5.65%

$ 10.42M

$ 9.03M

684

Alltoscan

ATS

$ 0.13878

-4.38%

-14.65%

+57.67%

$ 10.39M

$ 2.37M

685

Epic Chain

EPIC

$ 0.3097

-0.03%

-0.71%

-3.75%

$ 10.36M

$ 239.88K

686

COQ INU

COQ

$ 0.0000001492

-0.90%

-0.52%

-11.31%

$ 10.30M

$ 375.10B

687

Phoenix

PHNIX

$ 0.000019093

+0.11%

+3.82%

-14.01%

$ 10.09M

$ 11.58B

688

Bubblemaps

BMT

$ 0.01532

-0.07%

+1.87%

-13.57%

$ 10.07M

$ 3.84M

689

USAT

$ 0.9998

-0.01%

+0.03%

+0.04%

$ 10.00M

$ 52.29K

690

AdEx

ADX

$ 0.0675

0.00%

+1.66%

-13.35%

$ 9.98M

$ 19.61K

691

Bless

BLESS

$ 0.005142

+0.20%

-2.97%

-19.68%

$ 9.96M

$ 13.67M

692

DAR Open Network

D

$ 0.013341

+0.55%

+0.65%

+1.34%

$ 9.96M

$ 4.25M

693

TOWNS

$ 0.003304

-0.96%

+0.27%

-1.16%

$ 9.95M

$ 23.34M

694

OpenVPP

OVPP

$ 0.012056

-0.92%

+10.34%

-6.43%

$ 9.93M

$ 32.47M

695

balancer

BAL

$ 0.1412

0.00%

-2.08%

-8.00%

$ 9.88M

$ 383.91K

696

Orchid

OXT

$ 0.009811

-0.47%

-0.03%

-3.51%

$ 9.79M

$ 6.25M

697

FC Porto Fan Token

PORTO

$ 0.7537

-0.25%

+2.20%

-9.56%

$ 9.76M

$ 79.23K

698

$ 81.03

+0.05%

+2.38%

-2.03%

$ 9.73M

$ 755.43

699

AUKI

$ 0.007731

0.00%

-5.98%

-21.78%

$ 9.71M

$ 928.98K

700

$ 97.72

-0.07%

+0.22%

+1.63%

$ 9.70M

$ 647.92

701

FAR Labs

FAR

$ 0.002005

+0.91%

-15.22%

-23.50%

$ 9.69M

$ 8.57M

702

Hamster Kombat

HMSTR

$ 0.0001508

+0.13%

+2.03%

-10.58%

$ 9.69M

$ 418.73M

703

FC Barcelona FT

BAR

$ 0.389

-0.44%

-1.10%

-8.48%

$ 9.64M

$ 148.83K

704

AS Roma

ASR

$ 1.128

0.00%

-0.18%

-9.62%

$ 9.61M

$ 45.81K

705

Apu Apustaja

APU

$ 0.0000282

+1.08%

-15.06%

$ 9.53M

$ 551.38M

706

Tutorial

TUT

$ 0.011365

+0.19%

+4.02%

-11.41%

$ 9.51M

$ 6.02M

707

$ 494.79

-0.61%

+0.17%

-1.30%

$ 9.38M

$ 117.20

708

DAO Maker

DAO

$ 0.04379

-0.25%

+3.38%

-3.21%

$ 9.38M

$ 1.33M

709

Toko Token

TKO

$ 0.055

-0.27%

+3.83%

-7.07%

$ 9.29M

$ 1.05M

710

BugsCoin

BGSC

$ 0.0010402

-0.17%

-5.28%

-45.21%

$ 9.15M

$ 61.82M

711

Gitcoin

GTC

$ 0.10383

-0.67%

+1.11%

-10.93%

$ 9.07M

$ 734.07K

712

$ 401.78

-0.02%

+2.68%

-4.23%

$ 9.05M

$ 151.39

713

NAVI Protocol

NAVX

$ 0.011064

-0.32%

-1.87%

-15.42%

$ 9.02M

$ 5.50M

714

Quilibrium

WQUIL

$ 0.01

+1.01%

-9.91%

-10.71%

$ 9.02M

$ 953.82K

715

$ 189.17

+0.61%

+6.63%

+2.87%

$ 8.97M

$ 714.07

716

Bitrise

BRISE

$ 0.00000002271

-1.01%

+1.16%

-7.07%

$ 8.94M

$ 2.44T

717

Energy Web

EWT

$ 0.2981

+0.10%

+0.54%

-14.10%

$ 8.94M

$ 212.40K

718

Resistance Dog

REDO

$ 0.08898

-4.23%

-9.78%

-12.40%

$ 8.93M

$ 717.27K

719

PlatON

LAT

$ 0.001295

0.00%

-0.54%

-3.94%

$ 8.90M

$ 42.00M

720

X Empire

XEMPIRE

$ 0.00001289

+1.10%

+1.42%

-11.10%

$ 8.89M

$ 4.91B

721

AlpineF1TeamFanToken

ALPINE

$ 0.4157

-0.24%

+2.92%

-10.14%

$ 8.89M

$ 144.34K

722

Atlético de Madrid

ATM

$ 1.0196

+1.07%

+3.56%

-0.80%

$ 8.80M

$ 55.25K

723

ELYSIA

EL

$ 0.001816

0.00%

-0.77%

-4.82%

$ 8.76M

$ 3.20M

724

Abelian

ABEL

$ 0.07501

+0.01%

-0.68%

-6.15%

$ 8.75M

$ 148.05K

725

Klever

KLV

$ 0.0009839

-0.41%

+4.76%

+5.29%

$ 8.72M

$ 59.05M

726

ELIZAOS

$ 0.00098

-2.94%

+5.60%

+13.65%

$ 8.71M

$ 140.71M

727

Access Protocol

ACS

$ 0.0001758

-0.11%

+0.34%

-8.77%

$ 8.66M

$ 326.56M

728

Peercoin

PPC

$ 0.2828

0.00%

+0.53%

-4.72%

$ 8.55M

$ 10.64K

729

Eesee

ESE

$ 0.008991

-0.69%

+4.76%

+7.99%

$ 8.50M

$ 8.31M

730

Hey Anon

ANON

$ 0.6157

+0.05%

+1.85%

-12.68%

$ 8.48M

$ 91.30K

731

OmiseGo

OMG

$ 0.06022

+0.05%

+2.92%

-4.57%

$ 8.46M

$ 990.32K

732

Bluefin

BLUE

$ 0.01701

-0.35%

+4.44%

-9.51%

$ 8.46M

$ 3.25M

733

Zircuit

ZRC

$ 0.001497

-0.27%

-0.13%

-0.99%

$ 8.45M

$ 36.35M

734

Scroll

SCR

$ 0.04447

+0.20%

+3.23%

-13.97%

$ 8.45M

$ 1.23M

735

BadgerDAO

BADGER

$ 0.4311

+0.37%

+0.30%

-5.35%

$ 8.42M

$ 162.07K

736

FUNToken

FUNTOKEN

$ 0.0007616

-1.21%

-0.70%

+16.28%

$ 8.39M

$ 70.28M

737

Brickken

BKN

$ 0.10442

+2.21%

+7.83%

+0.44%

$ 8.38M

$ 3.41M

738

Hydranet

HDN

$ 0.04424

+1.35%

+3.48%

+10.29%

$ 8.34M

$ 886.05K

739

Bella

BEL

$ 0.10456

-0.20%

+2.07%

-10.72%

$ 8.32M

$ 520.62K

740

SYMM

$ 0.05

0.00%

+6.84%

-19.61%

$ 8.26M

$ 9.47K

741

LUKSO

LYX

$ 0.2701

-0.81%

+14.21%

+19.57%

$ 8.25M

$ 451.10K

742

EVAA Protocol

EVAA

$ 0.4614

+0.55%

+4.44%

-20.30%

$ 8.19M

$ 283.44K

743

$ 0.008909

-1.38%

+1.99%

-10.85%

$ 8.19M

$ 6.38M

744

$ 192.6

+0.14%

-0.67%

-9.86%

$ 8.13M

$ 311.24

745

LimeWire

LMWR

$ 0.01778

+0.51%

-3.11%

-6.82%

$ 8.13M

$ 2.95M

746

Paal AI

PAAL

$ 0.008085

-0.51%

-5.41%

-28.11%

$ 8.13M

$ 11.93M

747

Polyhedra Network

ZKJ

$ 0.011

-0.27%

-0.63%

-9.01%

$ 8.10M

$ 6.48M

748

OneFootball Credits

OFC

$ 0.05089

-1.70%

+1.39%

+12.28%

$ 8.09M

$ 1.70M

749

TXC

$ 0.128

0.00%

-0.78%

+19.63%

$ 8.06M

$ 199.91K

750

Autonolas

OLAS

$ 0.0337

-0.58%

-1.16%

-11.69%

$ 8.06M

$ 1.73M

751

SAGA

$ 0.02054

-0.29%

+2.51%

-23.02%

$ 8.03M

$ 16.40M

752

Arsenal Fan Token

AFC

$ 0.3747

-0.27%

-4.73%

-33.07%

$ 7.94M

$ 460.56K

753

$ 603.62

-0.26%

+0.04%

-2.01%

$ 7.92M

$ 98.73

754

$ 264.39

-0.04%

+2.01%

-1.21%

$ 7.88M

$ 235.06

755

Forest Protocol

FOREST

$ 0.07298

-0.03%

-1.31%

+5.80%

$ 7.87M

$ 812.30K

756

Yei Finance

CLO

$ 0.06123

+1.20%

+0.82%

-46.22%

$ 7.81M

$ 1.95M

757

LandWolf

LWOLF

$ 0.000008652

-0.05%

-0.41%

-14.57%

$ 7.81M

$ 14.39B

758

Heroes of Mavia

MAVIA

$ 0.03155

+0.42%

+0.93%

-17.82%

$ 7.74M

$ 1.92M

759

Destra Network

DSYNC

$ 0.007966

+0.88%

-10.63%

-28.98%

$ 7.74M

$ 7.90M

760

Nimiq

NIM

$ 0.000545

0.00%

-0.55%

0.00%

$ 7.68M

$ 30.35M

761

Mitosis

MITO

$ 0.03923

-0.89%

+5.37%

-30.74%

$ 7.66M

$ 1.88M

762

Viction

VIC

$ 0.0598

+0.34%

-0.07%

+5.59%

$ 7.57M

$ 1.06M

763

Andy

ANDYETH

$ 0.000007589

-0.01%

-5.01%

-17.56%

$ 7.56M

$ 6.88B

764

Minswap

MIN

$ 0.004356

-0.11%

-1.18%

-12.98%

$ 7.55M

$ 3.34M

765

GST

$ 0.001589

-0.31%

-1.00%

-6.49%

$ 7.52M

$ 36.01M

766

Neon EVM

NEON

$ 0.03121

-0.22%

-0.83%

-4.06%

$ 7.47M

$ 2.77M

767

S.S. Lazio Fan Token

LAZIO

$ 0.5653

-0.16%

+1.22%

-9.47%

$ 7.46M

$ 102.37K

768

Ava AI

AVAAI

$ 0.007353

+0.22%

+8.07%

-8.54%

$ 7.39M

$ 8.34M

769

HOPR Token

HOPR

$ 0.02158

-0.23%

+2.86%

-6.70%

$ 7.37M

$ 2.55M

770

$ 65.77

+0.09%

+2.33%

-3.62%

$ 7.36M

$ 890.91

771

SKI MASK DOG

SKI

$ 0.007373

-1.30%

-0.20%

-5.15%

$ 7.34M

$ 7.13M

772

Portal

PORTAL

$ 0.0086

+0.02%

+0.56%

-16.27%

$ 7.33M

$ 6.76M

773

PepeCoin

PEPECOIN

$ 0.0681

+0.01%

-0.86%

-7.67%

$ 7.29M

$ 886.69K

774

The White Whale

WHITEWHALE

$ 0.007286

0.00%

-1.23%

+8.71%

$ 7.28M

$ 1.70M

775

SIX

$ 0.00844

0.00%

-3.21%

-8.94%

$ 7.19M

$ 7.44M

776

Radio Caca

RACA

$ 0.00001749

-0.17%

0.00%

-4.95%

$ 7.19M

$ 3.22B

777

Polkastarter

POLS

$ 0.07233

-1.08%

-3.46%

-21.14%

$ 7.17M

$ 769.41K

778

AKEDO

AKE

$ 0.0003156

-1.29%

+0.83%

+0.51%

$ 7.16M

$ 189.73M

779

Quickswap

QUICK

$ 0.009335

+0.04%

-0.87%

-10.09%

$ 7.16M

$ 5.67M

780

Hemi

HEMI

$ 0.007333

-0.41%

-1.48%

-14.41%

$ 7.13M

$ 8.71M

781

$ 2.144

+0.32%

-1.82%

-33.44%

$ 7.08M

$ 53.85K

782

Swell Network

SWELL

$ 0.001476

+0.20%

-0.27%

+10.11%

$ 7.08M

$ 40.18M

783

DeAgentAI

AIA

$ 0.05415

+0.29%

-9.33%

+3.52%

$ 7.07M

$ 8.48M

784

pumpBTC

PUMPBTC

$ 0.01449

-0.21%

+11.91%

-2.38%

$ 7.07M

$ 5.03M

785

PortugalNationalTeam

POR

$ 0.5747

-0.66%

-7.09%

-10.11%

$ 7.05M

$ 128.90K

786

StablR USD

USDR

$ 0.999

0.00%

-0.30%

$ 7.01M

--

787

Humans.ai

HEART

$ 0.0008979

+0.02%

+0.96%

+0.58%

$ 7.00M

$ 66.56M

788

Heima

HEI

$ 0.07831

+0.57%

+3.55%

-10.07%

$ 6.93M

$ 724.41K

789

MindNetwork FHE

FHE

$ 0.0274

+0.59%

+0.22%

+0.07%

$ 6.81M

$ 7.76M

790

ORIGYN

OGY

$ 0.0008669

-0.01%

+0.64%

-5.17%

$ 6.79M

$ 55.02M

791

Juventus

JUV

$ 0.439

-0.02%

+1.04%

-9.92%

$ 6.75M

$ 127.45K

792

$ 59.57

+0.18%

-1.32%

+4.76%

$ 6.70M

$ 1.24K

793

SUNDOG

$ 0.00671

+1.98%

+7.19%

+20.68%

$ 6.69M

$ 1.42M

794

Pangolin

PNG

$ 0.0288

+1.41%

+2.38%

-17.36%

$ 6.69M

$ 2.05M

795

PIVX

$ 0.06799

+0.93%

+7.63%

-7.88%

$ 6.66M

$ 908.76K

796

DOGINME

$ 0.00009836

-0.07%

+1.84%

-7.14%

$ 6.64M

$ 557.78M

797

Kekius Maximus

KEKIUS

$ 0.006365

+0.94%

+2.00%

-6.79%

$ 6.52M

$ 9.89M

798

Rayls

RLS

$ 0.004367

-1.12%

-7.67%

-3.12%

$ 6.48M

$ 62.21M

799

FWOG

$ 0.006651

+0.06%

+4.08%

-18.33%

$ 6.47M

$ 9.83M

800

Vow

VOW

$ 0.0181

0.00%

-0.22%

-7.84%

$ 6.45M

$ 3.89M

801

Niza

NIZA

$ 0.00402

-0.50%

-4.09%

-28.11%

$ 6.44M

$ 5.73M

802

Lava Network

LAVA

$ 0.02413

0.00%

+1.56%

-3.25%

$ 6.38M

$ 2.36M

803

Manchester City Fan

CITY

$ 0.4765

-0.27%

-0.06%

-16.45%

$ 6.36M

$ 109.23K

804

Nomina

NOM

$ 0.002196

-0.14%

-0.18%

-10.57%

$ 6.35M

$ 27.36M

805

$ 203.18

+0.21%

+3.17%

-1.57%

$ 6.35M

$ 510.07

806

Mobox

MBOX

$ 0.01151

+0.44%

+0.70%

-6.94%

$ 6.35M

$ 4.88M

807

Open Loot

OL

$ 0.008072

-1.27%

-6.32%

-19.14%

$ 6.34M

$ 6.48M

808

Milady Meme Coin

LADYS

$ 0.00000000863

-0.05%

+1.02%

-10.56%

$ 6.33M

$ 6.53T

809

MANSORY

MNSRY

$ 0.007065

-0.07%

-0.11%

-5.22%

$ 6.33M

$ 8.24M

810

Yee Token

YEE

$ 0.006293

-6.25%

+12.50%

+23.23%

$ 6.28M

$ 9.67M

811

Upland

SPARKLET

$ 0.02315

0.00%

-0.43%

-2.07%

$ 6.18M

$ 2.20M

812

Mamo

MAMO

$ 0.01042

0.00%

+2.45%

-7.03%

$ 6.17M

$ 5.48M

813

Solv Protocol

SOLV

$ 0.004164

-0.26%

-0.95%

-11.32%

$ 6.16M

$ 14.63M

814

Pitbull

PIT

$ 0.0000000001514

+0.13%

+1.47%

-12.43%

$ 6.09M

$ 375.99T

815

Partisia Blockchain

MPC

$ 0.01553

-1.71%

+11.89%

+15.81%

$ 6.07M

$ 52.48K

816

NFPrompt

NFP

$ 0.0107

-0.28%

+2.49%

-18.95%

$ 6.05M

$ 5.82M

817

Sperax

SPA

$ 0.002944

+0.34%

-1.04%

-8.82%

$ 6.03M

$ 18.68M

818

Alephium

ALPH

$ 0.04914

+0.43%

-4.44%

-7.51%

$ 6.01M

$ 1.51M

819

Rizenet Token

RIZE

$ 0.003033

-0.16%

-2.23%

-1.97%

$ 5.97M

$ 10.73M

820

PepeFork

PORK

$ 0.00000001449

+0.62%

+10.40%

-1.61%

$ 5.97M

$ 4.04T

821

Kryll

KRL

$ 0.1478

0.00%

+0.54%

-3.65%

$ 5.90M

$ 5.15K

822

Telos

TLOS

$ 0.013148

+0.23%

-2.95%

-6.39%

$ 5.87M

$ 4.46M

823

Trustswap

TRUSTSWAP

$ 0.05792

+6.81%

+19.76%

+0.95%

$ 5.85M

$ 148.33K

824

BULLA

$ 0.005839

-0.19%

-0.90%

-13.97%

$ 5.85M

$ 20.14M

825

Fuel

FUEL

$ 0.00072

0.00%

-1.37%

-10.00%

$ 5.82M

$ 13.01M

826

Giant Mammoth

GMMT

$ 0.00276

0.00%

-6.91%

-7.72%

$ 5.80M

$ 7.47M

827

CRETA

$ 0.002025

+0.15%

-2.14%

-7.54%

$ 5.77M

$ 8.60M

828

Bitlight Labs

LIGHT

$ 0.1339

0.00%

+3.80%

-14.06%

$ 5.77M

$ 463.04K

829

NUMINE

NUMI

$ 0.01862

-0.27%

-24.58%

+37.97%

$ 5.75M

$ 4.10M

830

Ancient8

A8

$ 0.010387

+0.73%

-4.13%

-6.49%

$ 5.73M

$ 6.17M

831

Tectum EmissionToken

TET

$ 0.5673

+6.44%

+9.54%

-12.87%

$ 5.72M

$ 39.85K

832

MINIMA

$ 0.0102

0.00%

+0.78%

+24.76%

$ 5.72M

$ 3.23M

833

New Kind of Network

NKN

$ 0.007129

+0.07%

-1.26%

-7.34%

$ 5.71M

$ 8.04M

834

MarsDAO

MDAO

$ 0.080808

-0.14%

+7.21%

-26.83%

$ 5.70M

$ 514.15K

835

Broccoli

BROCCOLIF3B

$ 0.005706

+0.55%

+9.69%

+22.51%

$ 5.70M

$ 29.25M

836

Keyboard Cat

KEYCAT

$ 0.0005637

-0.07%

+1.24%

-4.26%

$ 5.64M

$ 102.01M

837

Axiome

AXM

$ 0.00564

+0.71%

-7.33%

-8.96%

$ 5.60M

$ 8.64M

838

Daddy Tate

DADDY

$ 0.009273

-2.84%

-5.39%

-16.13%

$ 5.56M

$ 5.66M

839

Jager Hunter

JAGER

$ 0.0000000004207

-0.99%

+9.38%

-9.05%

$ 5.55M

$ 143.56T

840

OORT

$ 0.00722

-0.14%

+0.84%

-43.64%

$ 5.53M

$ 7.75M

841

unstable coin

USDUC

$ 0.005653

-0.13%

+6.19%

-23.64%

$ 5.52M

$ 13.61M

842

Soil

SOIL

$ 0.07953

-0.11%

-5.29%

-1.45%

$ 5.52M

$ 77.62K

843

Ambire Wallet

WALLET

$ 0.00794

0.00%

-0.25%

-12.69%

$ 5.46M

$ 6.86M

844

GAMESTOP

$ 0.00001326

+0.15%

+1.22%

-11.95%

$ 5.45M

$ 1.46B

845

Avalon

AVL

$ 0.03305

+4.47%

+11.96%

-10.23%

$ 5.45M

$ 1.80M

846

SuiNS

NS

$ 0.01859

0.00%

+1.25%

-13.03%

$ 5.41M

$ 2.96M

847

Amazon.com xStock

AMZNX

$ 263.99

+0.19%

+2.09%

-0.62%

$ 5.40M

$ 205.59

848

Parcl

PRCL

$ 0.01306

-0.61%

-0.53%

-5.09%

$ 5.38M

$ 368.42K

849

Luna by Virtuals

LUNAI

$ 0.005347

-0.72%

-1.07%

-18.56%

$ 5.37M

$ 10.57M

850

Oraichain

ORAI

$ 0.3865

-0.31%

-0.18%

-7.89%

$ 5.34M

$ 183.37K

851

Karrat

KARRAT

$ 0.0065

0.00%

-7.14%

-8.45%

$ 5.33M

$ 9.04M

852

Messier

M87

$ 0.000006

+0.34%

-1.32%

-14.91%

$ 5.30M

$ 10.65B

853

daGama

DGMA

$ 0.04524

+0.02%

+0.44%

+0.38%

$ 5.30M

$ 1.84M

854

AC Milan Fan Token

ACM

$ 0.3936

-0.20%

+1.73%

-6.70%

$ 5.29M

$ 140.21K

855

Nobody Sausage

NOBODY

$ 0.005762

-0.09%

-1.74%

-23.71%

$ 5.28M

$ 10.13M

856

Bull

BULL

$ 0.005322

-0.19%

+3.36%

-18.83%

$ 5.23M

$ 26.34M

857

Portal To Bitcoin

PTB

$ 0.0008433

-0.11%

+1.26%

-10.56%

$ 5.19M

$ 72.17M

858

GamerCoin

GHX

$ 0.007965

-1.99%

-3.38%

-14.07%

$ 5.18M

$ 18.53M

859

Suilend

SEND

$ 0.07463

-0.03%

-1.45%

-11.58%

$ 5.16M

$ 663.87K

860

$ 208.91

+0.03%

+0.96%

-1.58%

$ 5.15M

$ 317.60

861

Covalent X Token

CXT

$ 0.005327

+0.91%

+0.55%

-6.30%

$ 5.14M

$ 11.16M

862

Propchain

PROPC

$ 0.11954

-0.01%

-2.06%

-4.40%

$ 5.12M

$ 294.21K

863

Major

MAJOR

$ 0.06107

-0.02%

+2.02%

-11.31%

$ 5.09M

$ 1.04M

864

Nakamoto Games

NAKA

$ 0.05116

-0.16%

+0.20%

-8.91%

$ 5.00M

$ 1.61M

865

Bluzelle

BLZ

$ 0.010583

-0.20%

+3.09%

+0.92%

$ 4.98M

$ 5.17M

866

MORI COIN

MORI

$ 0.00604

+0.13%

+14.53%

+21.53%

$ 4.83M

$ 14.53M

867

Solana Name Service

SNS

$ 0.0010761

-0.25%

-0.56%

-23.24%

$ 4.83M

$ 58.23M

868

BabyShark

BABYSHARK

$ 0.01869

-0.21%

-6.05%

-36.43%

$ 4.80M

$ 4.11M

869

Star Atlas DAO

POLIS

$ 0.01302

+5.29%

+8.49%

-1.28%

$ 4.79M

$ 476.01K

870

SUKU

$ 0.00764

+0.39%

-4.27%

-1.68%

$ 4.71M

$ 7.66M

871

Altura

ALU

$ 0.004639

-0.26%

-4.27%

-17.67%

$ 4.62M

$ 11.44M

872

Minutes Networ

MNTX

$ 0.05871

-0.03%

-2.88%

-11.12%

$ 4.56M

$ 307.99K

873

Vameon

VAMEON

$ 0.000009105

-0.04%

-2.23%

-7.51%

$ 4.55M

$ 3.66B

874

$ 74.91

+0.03%

+3.53%

-4.79%

$ 4.55M

$ 851.13

875

Zeus Network

ZEUS

$ 0.004876

+0.29%

-2.73%

-12.83%

$ 4.54M

$ 14.28M

876

PX

$ 0.0231

0.00%

+8.49%

0.00%

$ 4.49M

$ 314.87K

877

Lofi

LOFI

$ 0.004468

0.00%

-0.71%

-24.07%

$ 4.47M

$ 622.73K

878

Harvest Finance

FARM

$ 6.663

+0.66%

-4.85%

-29.71%

$ 4.43M

$ 8.45K

879

mCoin

MCOIN

$ 0.02494

-0.08%

+0.81%

-10.60%

$ 4.42M

$ 2.32M

880

Orbiter Finance

OBT

$ 0.0008021

-0.71%

-0.17%

-14.81%

$ 4.41M

$ 66.43M

881

PussFi

PUSS

$ 0.005019

-0.06%

+0.68%

+1.19%

$ 4.41M

$ 6.31M

882

Dimitra Token

DMTR

$ 0.00908

-0.32%

-2.52%

-12.65%

$ 4.41M

$ 6.34M

883

$ 0.02649

0.00%

-4.46%

-17.17%

$ 4.38M

$ 42.01K

884

$ 1,019.24

-0.03%

+0.50%

+1.57%

$ 4.37M

$ 59.36

885

Cross The Ages

CTA

$ 0.00877

+1.28%

-16.06%

-19.54%

$ 4.37M

$ 886.61K

886

$ 0.0006431

+0.80%

+0.14%

-6.67%

$ 4.36M

$ 94.36M

887

Star Atlas

ATLAS

$ 0.000175

0.00%

+4.17%

-5.91%

$ 4.35M

$ 2.72M

888

GME

$ 0.0006326

-0.32%

+0.90%

-1.72%

$ 4.33M

$ 91.44M

889

Koma Inu

KOMA

$ 0.00717

+0.70%

+8.80%

-2.85%

$ 4.32M

$ 1.93M

890

Marina Protocol

BAY

$ 0.02155

+0.05%

-4.48%

-5.98%

$ 4.31M

$ 2.62M

891

MECCA

MEA

$ 0.002642

0.00%

+0.46%

+0.72%

$ 4.28M

$ 19.16M

892

DeLorean

DMC

$ 0.000657

0.00%

+0.47%

-1.22%

$ 4.28M

$ 57.91M

893

Wen

WEN

$ 0.000005822

-0.21%

+0.10%

-16.26%

$ 4.24M

$ 10.91B

894

$ 259.15

-0.07%

+18.17%

+14.39%

$ 4.24M

$ 486.54

895

NATIX Network

NATIX

$ 0.00010173

+0.83%

+14.34%

+5.62%

$ 4.13M

$ 1.09B

896

Gems

GEMS

$ 0.006846

-0.01%

-0.34%

+6.01%

$ 4.09M

$ 15.09M

897

Zypher Network

POP

$ 0.0016664

-0.88%

-3.05%

-7.87%

$ 4.05M

$ 34.96M

898

Alephim

ALEPH

$ 0.01637

0.00%

+1.11%

-8.03%

$ 4.05M

$ 2.93M

899

MATH

$ 0.03544

+0.26%

-3.26%

+10.43%

$ 4.04M

$ 1.76M

900

PinLink

$ 0.04585

0.00%

-1.51%

-7.78%

$ 4.04M

$ 1.26M

901

Handshake

HNS

$ 0.005836

0.00%

+1.04%

+4.38%

$ 3.96M

$ 2.56K

902

Phoenix Global

PHB

$ 0.05642

-0.09%

-3.16%

-31.14%

$ 3.94M

$ 3.12M

903

$ 527.74

-0.08%

-0.76%

-0.35%

$ 3.93M

$ 115.75

904

GAIB

$ 0.01924

+0.58%

-1.03%

+2.07%

$ 3.93M

$ 2.93M

905

REALTOKEN

$ 0.005852

+0.19%

+0.79%

-13.41%

$ 3.89M

$ 2.45M

906

Hyperion

RION

$ 0.2026

-0.05%

+1.55%

-7.44%

$ 3.85M

$ 287.31K

907

Asteroid

ASTEROID1

$ 0.003911

+2.04%

-9.59%

-37.28%

$ 3.85M

$ 24.57M

908

Nodle

NODL

$ 0.0005951

0.00%

+2.53%

-3.67%

$ 3.82M

$ 15.06M

909

$ 1,545.06

-0.67%

+5.12%

-3.56%

$ 3.80M

$ 42.61

910

Lingo

LINGO

$ 0.007799

+0.01%

+0.99%

-1.33%

$ 3.79M

$ 7.72M

911

VARA

$ 0.000636

-0.45%

-1.20%

-8.24%

$ 3.76M

$ 7.68M

912

$ 83.41

+0.11%

+0.01%

+2.74%

$ 3.74M

$ 663.82

913

ABBC Coin

ABBC

$ 0.00412

0.00%

-4.65%

+2.23%

$ 3.73M

$ 206.64K

914

Rainbow

RNBW

$ 0.01774

+0.06%

-0.45%

-0.67%

$ 3.72M

$ 7.25M

915

swarm

BZZ

$ 0.0706

-0.03%

-1.94%

-9.58%

$ 3.71M

$ 823.35K

916

Nietzschean Penguin

PENGUIN

$ 0.003716

0.00%

+2.33%

-14.11%

$ 3.68M

$ 31.61M

917

PUNDIAI

$ 0.5154

0.00%

-0.48%

+4.27%

$ 3.64M

$ 4.91K

918

FEG Token

FEG

$ 0.00004195

+0.24%

+0.21%

-6.77%

$ 3.63M

$ 762.26M

919

Bellscoin

BELLS

$ 0.059

0.00%

-6.35%

$ 3.63M

$ 26.37K

920

$ 134.13

+0.18%

-0.61%

-4.98%

$ 3.63M

$ 492.56

921

OCTA

$ 0.0901

+0.14%

-1.21%

-4.54%

$ 3.61M

$ 1.14M

922

CultDAO

CULTDAO

$ 0.0000008206

+1.61%

+5.19%

-3.82%

$ 3.60M

$ 69.48B

923

BeatSwap

BTX

$ 0.016

-0.40%

-0.36%

+7.80%

$ 3.59M

$ 3.53M

924

Aavegotchi

GHST

$ 0.0671

-0.01%

+2.56%

-5.75%

$ 3.55M

$ 875.49K

925

The Official 67 Coin

67

$ 0.003456

+0.12%

+9.27%

-28.73%

$ 3.46M

$ 17.47M

926

Nine Chronicles

WNCG

$ 0.005542

+0.04%

-1.33%

-8.55%

$ 3.46M

$ 9.83M

927

CreatorBid

BID

$ 0.008917

-0.06%

+1.82%

-4.37%

$ 3.45M

$ 6.41M

928

Arowana

ARW

$ 0.15098

-0.12%

+0.39%

-1.06%

$ 3.45M

$ 80.31K

929

Warden

WARD

$ 0.01309

-1.66%

-35.84%

-26.30%

$ 3.43M

$ 13.57M

930

$ 75.53

-0.16%

+0.82%

-6.57%

$ 3.42M

$ 1.13K

931

ZEPHYR

ZEPH

$ 0.3099

+0.03%

-0.96%

-1.18%

$ 3.38M

$ 173.94K

932

AllianceBlock Nexera

NXRA

$ 0.003225

+1.57%

-1.68%

-12.22%

$ 3.37M

$ 286.60K

933

Numbers Protocol

NUM

$ 0.003759

-0.47%

-10.46%

-9.15%

$ 3.37M

$ 15.72M

934

BlackFort

BXN

$ 0.0007469

0.00%

+0.09%

-6.12%

$ 3.36M

$ 54.24M

935

$ 101.42

+0.27%

-0.05%

-0.20%

$ 3.34M

$ 582.98

936

Coinweb

CWEB

$ 0.0013663

-0.16%

-0.70%

+5.50%

$ 3.34M

$ 40.74M

937

Syscoin

SYS

$ 0.003755

+0.16%

-11.18%

-38.53%

$ 3.32M

$ 28.25M

938

Trac Network

TNK

$ 0.212

+1.58%

-19.86%

-22.28%

$ 3.31M

$ 302.88K

939

$ 27.12

-0.04%

+0.30%

+0.07%

$ 3.30M

$ 2.02K

940

AmpleforthGovernance

FORTH

$ 0.2294

-0.95%

-1.04%

-5.91%

$ 3.29M

$ 237.14K

941

World of Dypians

WOD

$ 0.00647

0.00%

-3.58%

-0.15%

$ 3.28M

$ 9.88M

942

STAT

$ 0.03758

+9.35%

+10.30%

+2.26%

$ 3.27M

$ 1.99M

943

$ 280.36

-0.04%

+2.08%

-2.16%

$ 3.26M

$ 208.01

944

PIBBLE

PIB

$ 0.0001139

0.00%

+1.91%

-2.61%

$ 3.26M

$ 177.45M

945

Xterio

XTER

$ 0.01652

-0.18%

+1.04%

-5.96%

$ 3.25M

$ 3.58M

946

InterMilanFanToken

INTER

$ 0.2673

+0.07%

-2.84%

-13.32%

$ 3.24M

$ 211.57K

947

VFY

$ 0.008937

+0.01%

+3.62%

-1.10%

$ 3.24M

$ 6.79M

948

$ 417.58

+0.05%

+0.92%

-5.11%

$ 3.21M

$ 156.12

949

Aventus

AVT

$ 0.5346

0.00%

-3.76%

-11.74%

$ 3.21M

$ 18.32K

950

Decentrawood

DEOD

$ 0.006861

-0.16%

+0.07%

+15.74%

$ 3.20M

$ 13.62M

951

Theoriq

THQ

$ 0.0206

+0.19%

-2.88%

-11.14%

$ 3.18M

$ 2.74M

952

Housecoin

HOUSE

$ 0.0031431

-0.14%

-5.19%

-18.75%

$ 3.17M

$ 17.84M

953

$ 0.0018037

+0.34%

+7.94%

-9.12%

$ 3.16M

$ 37.56M

954

Balance

EPT

$ 0.0007839

-1.16%

+2.00%

-5.68%

$ 3.15M

$ 70.66M

955

Scallop

SCA

$ 0.02

-0.99%

+2.04%

-6.10%

$ 3.15M

$ 19.89K

956

Cointel

COLS

$ 0.00415

0.00%

+0.74%

-4.86%

$ 3.15M

$ 15.08M

957

$ 144.78

-0.29%

-5.07%

+1.48%

$ 3.14M

$ 903.98

958

BitShares

BTS

$ 0.0010346

-0.15%

+0.84%

-0.32%

$ 3.08M

$ 53.86M

959

BEAM

$ 0.02038

-0.05%

+4.03%

+1.14%

$ 3.07M

$ 2.87M

960

Electra Protocol

XEP

$ 0.0001703

-3.59%

-1.60%

-9.61%

$ 3.07M

$ 352.08M

961

Foxsy AI

FOXSY

$ 0.002686

+0.16%

+2.56%

-5.86%

$ 3.05M

$ 48.79M

962

PeiPei

PEIPEI

$ 0.00000000725

0.00%

+3.14%

-6.47%

$ 3.04M

$ 3.97T

963

TokenFi

TOKEN

$ 0.00303

+0.20%

-1.88%

-10.40%

$ 3.03M

$ 21.47M

964

$ 115.55

+0.61%

-0.97%

-0.37%

$ 3.01M

$ 498.65

965

Mysterium

MYST

$ 0.15

+0.20%

+0.67%

-2.48%

$ 3.00M

$ 293.47K

966

Volt Inu V3

VOLT

$ 0.0000000548

0.00%

-5.88%

$ 2.98M

$ 51.83B

967

KiboShib

KIBSHI

$ 0.000002959

-0.13%

+6.90%

-0.13%

$ 2.96M

$ 6.46B

968

$ 72.91

+0.34%

+1.05%

-1.26%

$ 2.96M

$ 752.41

969

$ 9.295

-0.05%

+1.35%

-17.03%

$ 2.95M

$ 7.55K

970

VaderAI by Virtuals

VADER

$ 0.002927

-0.14%

+10.46%

+6.79%

$ 2.91M

$ 21.99M

971

$ 197.57

-0.03%

-2.37%

+4.83%

$ 2.90M

$ 288.35

972

$ 283.27

+0.54%

-0.10%

+1.91%

$ 2.90M

$ 222.63

973

NEXA

$ 0.000000494

+0.65%

-0.62%

-7.35%

$ 2.89M

$ 7.81B

974

$ 507.13

+0.31%

+1.40%

+10.16%

$ 2.89M

$ 129.24

975

BRN Metaverse

BRN

$ 0.1024

0.00%

-0.60%

-17.51%

$ 2.87M

$ 259.85K

976

$ 83.47

+0.16%

+3.06%

-9.47%

$ 2.85M

$ 2.38K

977

DOWGE

DJI6930

$ 0.002848

+0.07%

+3.27%

-11.77%

$ 2.84M

$ 19.49M

978

GROK

$ 0.0004474

-0.04%

+3.26%

-5.09%

$ 2.84M

$ 142.92M

979

Myro

MYRO

$ 0.002995

+0.23%

-2.44%

-10.50%

$ 2.83M

$ 17.92M

980

$ 33.46

+0.42%

+3.34%

-9.25%

$ 2.82M

$ 2.62K

981

Roam

ROAM

$ 0.008338

-0.80%

+43.36%

-4.94%

$ 2.82M

$ 24.76M

982

PIRATE NATION

PIRATE

$ 0.003889

0.00%

-0.26%

-6.90%

$ 2.77M

$ 1.05M

983

Zygoswap

ZSWAP

$ 0.002658

+4.77%

-2.40%

-2.57%

$ 2.75M

$ 23.52M

984

Mr. Miggles

MIGGLES

$ 0.002861

+2.14%

+6.00%

-8.00%

$ 2.74M

$ 19.81M

985

League of Traders

LOT

$ 0.00746

-0.03%

+2.09%

-3.69%

$ 2.73M

$ 7.87M

986

Allo

RWA

$ 0.001522

-0.26%

+0.40%

-3.69%

$ 2.73M

$ 37.71M

987

Agenda 47

A47

$ 0.002723

0.00%

-1.02%

+3.50%

$ 2.72M

$ 375.31K

988

Shido

SHIDO

$ 0.0001567

0.00%

+0.58%

-6.82%

$ 2.68M

$ 589.50M

989

SwissCheese

SWCH

$ 0.06133

-0.20%

-2.09%

-10.17%

$ 2.68M

$ 559.32K

990

$ 145.13

-0.13%

+1.27%

-0.32%

$ 2.67M

$ 403.32

991

ArchLoot

AL

$ 0.0029

0.00%

+1.19%

-9.38%

$ 2.64M

$ 22.12M

992

$ 306.39

+0.12%

+1.73%

+0.91%

$ 2.63M

$ 210.68

993

SLIMEX

$ 0.001525

-0.39%

+1.54%

-16.33%

$ 2.63M

$ 36.78M

994

Verse World

VERSEWORLD

$ 0.02624

0.00%

+0.92%

-7.86%

$ 2.62M

$ 2.31M

995

Reef

REEF

$ 0.00007229

+0.11%

-0.48%

-7.05%

$ 2.62M

$ 791.04M

996

$ 131.85

-0.02%

-2.38%

-0.77%

$ 2.62M

$ 446.27

997

PaLM AI

PALMAI

$ 0.0336

0.00%

+0.60%

-14.29%

$ 2.59M

$ 15.34K

998

Sentio

ST

$ 0.04607

+0.09%

-1.79%

-31.76%

$ 2.58M

$ 1.43M

999

xMoney

XMN

$ 0.00259

-0.39%

-6.18%

-19.63%

$ 2.58M

$ 15.93M

1000

Sudeng

HIPPO

$ 0.0002563

+0.51%

+6.49%

-8.59%

$ 2.58M

$ 277.42M

1001

$ 46.14

0.00%

+0.84%

-1.93%

$ 2.55M

$ 1.45K

1002

Handy

HANDY

$ 0.0027725

+0.25%

+3.33%

+8.31%

$ 2.54M

$ 20.68M

1003

Mumu The Bull

MUMU

$ 0.0000010871

-1.85%

-4.41%

-31.48%

$ 2.53M

$ 47.83B

1004

Botto

BOTTO

$ 0.05526

+0.27%

-0.18%

-8.05%

$ 2.52M

$ 1.04M

1005

Particl

PART

$ 0.1698

+2.09%

+41.99%

+19.22%

$ 2.52M

$ 441.27K

1006

TRUF.Network

TRUF

$ 0.00476

+0.21%

-0.21%

-8.11%

$ 2.50M

$ 10.86M

1007

Reservoir

DAM

$ 0.012428

-0.29%

+1.65%

-15.79%

$ 2.48M

$ 5.27M

1008

Maneki

MANEKI

$ 0.0002777

0.00%

+2.62%

-7.62%

$ 2.46M

$ 192.40M

1009

Swarm Markets

SMT

$ 0.0291

0.00%

-3.93%

-23.30%

$ 2.46M

$ 1.78M

1010

Propbase

PROPS

$ 0.0051

+0.51%

-1.35%

-2.09%

$ 2.46M

$ 34.52M

1011

Hooked Protocol

HOOK

$ 0.00832

+0.06%

-0.21%

-18.17%

$ 2.43M

$ 6.74M

1012

TRWA

$ 0.0003473

-0.34%

-3.74%

-15.26%

$ 2.43M

$ 173.32M

1013

$ 153.1

+0.08%

-0.72%

+1.67%

$ 2.41M

$ 379.86

1014

Piggycell

PIGGY

$ 0.05755

+0.16%

-2.95%

-10.02%

$ 2.41M

$ 551.21K

1015

TROLL

$ 0.000000002505

+1.17%

-2.49%

-18.53%

$ 2.41M

$ 23.39T

1016

Hosky Token

HOSKY

$ 0.000000010491

0.00%

-4.98%

-18.67%

$ 2.39M

$ 16.73B

1017

CEEK

$ 0.002958

+0.10%

-0.24%

-10.73%

$ 2.39M

$ 19.54M

1018

$ 22.32

0.00%

-4.25%

-2.66%

$ 2.38M

$ 3.59K

1019

AIDOGE

$ 0.000000000013914

+1.15%

+3.12%

-14.98%

$ 2.37M

$ 5,082.66T

1020

$ 20.27

-0.05%

-1.98%

+1.55%

$ 2.37M

$ 2.90K

1021

Step App

FITFI

$ 0.0005159

-1.66%

-6.03%

-5.13%

$ 2.33M

$ 104.85M

1022

Coral Protocol

CORAL

$ 0.0002735

-0.07%

-2.43%

-7.90%

$ 2.33M

$ 461.72M

1023

Radiant

RDNT

$ 0.001627

+0.12%

+1.43%

-9.05%

$ 2.30M

$ 33.21M

1024

IMGN Labs

IMGN

$ 0.00269

-0.15%

+3.06%

+203.49%

$ 2.29M

$ 18.16M

1025

$ 179.33

+0.01%

+5.79%

-5.70%

$ 2.27M

$ 370.13

1026

Seraph

SERAPH

$ 0.007105

-2.87%

-1.39%

+15.17%

$ 2.26M

$ 406.65K

1027

Obol

OBOL

$ 0.00758

0.00%

-4.16%

-34.11%

$ 2.23M

$ 7.60M

1028

DevvE

DEVVE

$ 0.02304

+0.09%

-0.09%

-20.28%

$ 2.22M

$ 2.97M

1029

$ 136.06

+0.43%

+1.05%

+2.24%

$ 2.21M

$ 512.01

1030

Catcoin

CATCOIN

$ 0.00000000004382

+1.03%

+4.84%

-15.40%

$ 2.20M

$ 26.12T

1031

$ 23.03

0.00%

+3.08%

-4.35%

$ 2.19M

$ 3.13K

1032

HTR

$ 0.00416

0.00%

-2.35%

-3.26%

$ 2.14M

$ 12.78M

1033

Dingocoin

DINGO

$ 0.00001827

+0.16%

-2.48%

-30.98%

$ 2.13M

$ 608.53M

1034

$ 107.14

+0.38%

+0.34%

+0.90%

$ 2.12M

$ 552.37

1035

Moodeng on Eth

MOODENGETH

$ 0.00000517

+0.02%

-3.72%

-14.94%

$ 2.12M

$ 11.39B

1036

XDB CHAIN

XDB

$ 0.000123

0.00%

+11.41%

-4.58%

$ 2.12M

$ 20.03M

1037

HyperGPT

HGPT

$ 0.002294

-0.04%

-3.45%

-12.40%

$ 2.10M

$ 43.21M

1038

Aleph Zero

AZERO

$ 0.007721

-0.10%

-19.60%

-47.93%

$ 2.09M

$ 9.77M

1039

Coupon Assets

CA

$ 0.21614

-0.09%

-0.16%

-0.56%

$ 2.08M

$ 357.41K

1040

iMe Lab

LIME

$ 0.002755

-0.15%

-0.36%

-1.75%

$ 2.07M

$ 6.41M

1041

XFI

$ 0.02949

0.00%

+3.80%

-2.32%

$ 2.07M

$ 141.07K

1042

XSwap

XSWAP

$ 0.00688

0.00%

+1.47%

$ 2.05M

--

1043

RHEA

$ 0.010024

-0.15%

-0.51%

-7.19%

$ 2.01M

$ 6.13M

1044

MILC Platform

MLT

$ 0.0161

0.00%

-0.62%

-13.58%

$ 2.00M

$ 4.73K

1045

My Lovely Planet

MLC

$ 0.0191

0.00%

+1.06%

$ 2.00M

$ 1.44M

1046

GemHUB

GHUB

$ 0.005021

+0.62%

-0.53%

-5.98%

$ 1.97M

$ 13.89M

1047

Symbiosis

SIS

$ 0.01992

0.00%

-6.65%

-6.70%

$ 1.93M

$ 4.49M

1048

3ULL

$ 0.0001329

+0.23%

+5.15%

-5.96%

$ 1.92M

$ 428.38M

1049

VAIOT

VAI

$ 0.00484

-0.21%

-7.47%

$ 1.92M

$ 3.32M

1050

CUDIS

$ 0.007728

-0.57%

-0.35%

-12.22%

$ 1.91M

$ 7.27M

1051

AstraAI

ASTRAAI

$ 0.18954

-0.02%

+4.51%

-9.26%

$ 1.89M

$ 161.89K

1052

DOGE

DOGEGOV

$ 0.001901

-0.21%

+1.32%

-9.02%

$ 1.89M

$ 29.14M

1053

$ 88.7

-0.10%

+1.56%

+5.58%

$ 1.88M

$ 823.16

1054

GOAT Network

GOATED

$ 0.01795

-0.28%

-2.71%

-8.69%

$ 1.88M

$ 2.58M

1055

Radiant

RXD

$ 0.000091

0.00%

-3.23%

-8.16%

$ 1.86M

$ 544.76M

1056

Gochujang Coin

GOCHU

$ 0.0000001676

0.00%

-2.11%

-21.22%

$ 1.86M

$ 493.72B

1057

$ 1,062.98

+0.67%

+1.66%

-4.40%

$ 1.86M

$ 56.73

1058

Luckycoin

LKY

$ 0.09661

0.00%

+2.09%

-10.26%

$ 1.86M

$ 13.23K

1059

HAROLD

$ 0.002351

-0.21%

-0.97%

-9.32%

$ 1.85M

$ 6.84M

1060

HAI

$ 0.002211

0.00%

-1.95%

-8.10%

$ 1.84M

$ 20.10M

1061

Astroon

AST

$ 0.002998

-0.07%

-0.17%

-0.20%

$ 1.84M

$ 43.01M

1062

NetMind

NMT

$ 0.055

0.00%

+1.85%

$ 1.84M

$ 182.29K

1063

Nibiru Chain

NIBI

$ 0.001835

+0.05%

+0.16%

+1.33%

$ 1.82M

$ 136.36M

1064

Apple xStock

AAPLX

$ 302.39

-0.12%

+1.04%

+0.98%

$ 1.81M

$ 193.67

1065

Minati Coin

MNTC

$ 0.2889

0.00%

+11.59%

+21.13%

$ 1.81M

$ 7.45K

1066

$ 333.29

-0.05%

+0.86%

+3.24%

$ 1.81M

$ 183.12

1067

BXE

$ 0.006006

+0.07%

-14.30%

-39.17%

$ 1.81M

$ 4.91M

1068

OVR

$ 0.0353

+0.28%

+2.92%

-8.07%

$ 1.80M

$ 1.64M

1069

IDEX

$ 0.001772

-0.11%

+4.84%

-1.15%

$ 1.80M

$ 31.51M

1070

Saros

SAROS

$ 0.0005436

-0.99%

-13.58%

-28.30%

$ 1.79M

$ 95.23M

1071

GT Protocol

GTAI

$ 0.02609

+0.04%

-3.52%

-4.34%

$ 1.79M

$ 2.12M

1072

Holdstation

HOLDSTATION

$ 0.2251

-0.53%

+1.22%

-11.02%

$ 1.77M

$ 23.82K

1073

XELIS

XEL

$ 0.331

0.00%

+1.22%

-14.18%

$ 1.77M

$ 23.80K

1074

Polytrade

TRADE

$ 0.04303

+0.07%

+1.26%

-1.53%

$ 1.76M

$ 1.58M

1075

$ 228.78

-0.56%

-0.14%

+1.91%

$ 1.75M

$ 295.97

1076

MCNCOIN

MCN

$ 0.1435

0.00%

-1.88%

+57.90%

$ 1.75M

$ 47.30K

1077

$ 244.86

-0.49%

+1.78%

+3.57%

$ 1.75M

$ 272.42

1078

Dynex

DNX

$ 0.01616

+3.91%

+6.64%

+6.71%

$ 1.74M

$ 2.34M

1079

Alvara Protocol

ALVA

$ 0.01626

+2.15%

+40.24%

+14.11%

$ 1.73M

$ 1.23M

1080

$ 1,067.56

-0.01%

+2.78%

-2.66%

$ 1.72M

$ 68.79

1081

Clore AI

CLORE

$ 0.002689

-0.51%

+8.72%

+35.25%

$ 1.72M

$ 27.24M

1082

$ 52.32

+0.46%

+9.96%

-11.60%

$ 1.72M

$ 1.47K

1083

$ 0.00003571

-0.65%

-11.96%

-17.07%

$ 1.71M

$ 1.61B

1084

HashAI

HASHAI

$ 0.00002016

-0.98%

-0.15%

-14.95%

$ 1.70M

$ 2.68B

1085

VOOI

$ 0.005342

+0.13%

-1.86%

-13.47%

$ 1.69M

$ 9.99M

1086

HELLO

$ 0.002308

+0.26%

-21.40%

-32.60%

$ 1.69M

$ 5.29M

1087

XL1

$ 0.0002937

0.00%

+0.72%

-5.07%

$ 1.69M

$ 23.86M

1088

$ 134.13

-0.61%

-2.69%

-6.38%

$ 1.68M

$ 420.82

1089

$ 514.51

+0.02%

-0.21%

-0.43%

$ 1.67M

$ 117.33

1090

Samoyedcoin

SAMO

$ 0.0004484

-0.02%

+6.79%

+4.87%

$ 1.64M

$ 123.70M

1091

Perpetual Protocol

PERP

$ 0.02453

+0.28%

-1.00%

-6.80%

$ 1.64M

$ 2.29M

1092

Fluence

FLT

$ 0.00564

+0.44%

-0.40%

-12.24%

$ 1.63M

$ 9.87M

1093

MemeFi

MEMEFI

$ 0.0001612

-0.56%

+0.95%

-13.79%

$ 1.60M

$ 347.76M

1094

Bitboard

BITBOARD

$ 0.0003597

+1.35%

-9.04%

+5.85%

$ 1.60M

$ 213.00M

1095

BILLION DOLLAR CAT

BDC

$ 0.001615

0.00%

-12.75%

-39.00%

$ 1.59M

$ 604.04K

1096

Donotfomoew

MOEW

$ 0.0002548

-0.04%

-4.50%

+10.99%

$ 1.58M

$ 148.64M

1097

MAGA

MAGATRUMP

$ 0.03502

0.00%

-0.64%

-11.06%

$ 1.57M

$ 1.51M

1098

Laqira Protocol

LQR

$ 0.017707

-0.08%

+0.77%

-8.27%

$ 1.57M

$ 3.93M

1099

NODE

$ 0.0117

-0.34%

+1.04%

+4.46%

$ 1.56M

$ 6.45M

1100

Areon Network

AREA

$ 0.01322

-0.83%

+0.92%

-5.03%

$ 1.56M

$ 11.06M

1101

ShareToken

SHR

$ 0.0004248

0.00%

+7.50%

+21.28%

$ 1.55M

$ 27.09M

1102

Seedify.fund

SFUND

$ 0.01715

0.00%

-5.82%

-41.05%

$ 1.52M

$ 93.76K

1103

RocketX exchange

RVF

$ 0.01802

0.00%

-0.06%

-11.41%

$ 1.50M

$ 292.61K

1104

NuNet

NTX

$ 0.00295

+0.68%

-1.99%

-18.68%

$ 1.49M

$ 8.27M

1105

Ctomorrow Platform

CTP

$ 0.0008952

-0.29%

+0.67%

-0.60%

$ 1.46M

$ 71.21M

1106

$ 33.21

+0.03%

+8.53%

+1.13%

$ 1.46M

$ 2.66K

1107

Hoppy

HOPPY

$ 0.000003463

0.00%

+4.37%

-4.76%

$ 1.46M

$ 321.02M

1108

ARC

$ 0.001413

-1.67%

+2.10%

+12.41%

$ 1.46M

$ 2.53M

1109

Verasity

VRA

$ 0.00001563

+0.06%

-0.83%

-16.52%

$ 1.45M

$ 4.47B

1110

$ 297.47

-0.65%

+3.68%

+2.47%

$ 1.45M

$ 189.08

1111

Pepe Unchained

PEPU

$ 0.0001365

+0.44%

-0.73%

-3.74%

$ 1.44M

$ 387.99M

1112

$ 221.83

-0.42%

+2.18%

-3.56%

$ 1.44M

$ 289.06

1113

Cypherium

CPH

$ 0.003698

-0.13%

+7.93%

+13.32%

$ 1.42M

$ 15.29M

1114

Vita Inu

VINU

$ 0.00000000158

+0.38%

+1.74%

-13.04%

$ 1.41M

$ 47.28T

1115

GraphLinq

GLQ

$ 0.004135

+0.02%

+3.35%

-3.88%

$ 1.41M

$ 13.88M

1116

$ 1,077.84

-0.08%

-0.55%

+3.65%

$ 1.39M

$ 52.03

1117

ChainSwap

CSWAP

$ 0.001493

0.00%

-4.60%

-12.18%

$ 1.38M

$ 15.92K

1118

Cere Network

CERE

$ 0.0001979

0.00%

+1.38%

-2.75%

$ 1.37M

$ 244.85M

1119

EVDC Network

EVDC

$ 0.00002195

0.00%

-3.31%

-1.50%

$ 1.37M

$ 2.19B

1120

Napoli Fan Token

NAP

$ 0.2426

-0.12%

-3.23%

-13.67%

$ 1.37M

$ 230.04K

1121

$ 15.5

+0.19%

+1.64%

-2.94%

$ 1.36M

$ 4.82K

1122

New XAI gork

GORK

$ 0.0013658

+0.25%

-0.73%

-7.88%

$ 1.36M

$ 46.07M

1123

$ 389.47

+0.09%

-0.86%

-3.49%

$ 1.35M

$ 148.66

1124

Storm Trade

STORM

$ 0.005204

+0.06%

+3.11%

-5.38%

$ 1.34M

$ 9.00M

1125

Welf

WELF

$ 0.1054

-0.19%

+4.58%

-4.28%

$ 1.33M

$ 267.16K

1126

XDAG

$ 0.0010157

+0.06%

-2.70%

-16.29%

$ 1.31M

$ 53.05M

1127

$ 19.26

-0.52%

+3.22%

-13.01%

$ 1.31M

$ 3.33K

1128

NodeAI

GPU

$ 0.01322

+0.38%

+3.11%

-6.03%

$ 1.30M

$ 4.27M

1129

yfii finance

YFII

$ 33.64

0.00%

-0.80%

+3.99%

$ 1.30M

$ 1.57K

1130

Matchain

MAT

$ 0.07944

-0.51%

-9.99%

-23.32%

$ 1.28M

$ 914.07K

1131

$ 44.55

-0.27%

+2.98%

+4.14%

$ 1.28M

$ 1.39K

1132

Katana Inu

KATA

$ 0.00003423

-0.03%

-2.23%

-16.59%

$ 1.28M

$ 1.43B

1133

LOBO.THE.WOLF.PUP

LOBO

$ 0.0000728

-0.07%

-3.09%

-26.47%

$ 1.27M

$ 428.94M

1134

$ 0.00208

+0.97%

+8.85%

+104.90%

$ 1.27M

$ 25.63M

1135

Energi

NRG

$ 0.01246

-0.08%

-4.08%

$ 1.26M

$ 1.85M

1136

$ 996.4

+0.17%

+5.76%

+1.95%

$ 1.25M

$ 60.88

1137

Dejitaru Tsuka

TSUKA

$ 0.001244

+0.08%

-1.03%

-5.53%

$ 1.25M

$ 44.51M

1138

Reality Metaverse

RMV

$ 0.00492

0.00%

+10.76%

+6.47%

$ 1.23M

$ 13.57M

1139

KiloEx

KILO

$ 0.005831

+0.10%

-0.02%

-4.86%

$ 1.23M

$ 9.59M

1140

Truth Network

TRUU

$ 0.00010226

0.00%

+1.46%

-3.24%

$ 1.23M

$ 469.99M

1141

$ 89.65

-0.27%

-0.25%

+3.65%

$ 1.23M

$ 615.07

1142

Pepe 2.0

PEPE2

$ 0.000000002638

0.00%

-2.05%

-6.49%

$ 1.23M

$ 20.57T

1143

XRP Healthcare

XRPH

$ 0.01736

+0.17%

+3.28%

-2.04%

$ 1.23M

$ 259.06K

1144

Gaia

GAIA

$ 0.007144

-0.50%

-0.83%

-19.03%

$ 1.21M

$ 8.10M

1145

Ethervista

VISTA

$ 1.2883

+0.51%

-1.32%

-9.03%

$ 1.21M

$ 46.14K

1146

AEROBUD

$ 0.001236

-0.08%

-5.08%

-15.77%

$ 1.20M

$ 46.37M

1147

$ 33.65

-0.03%

+0.57%

-1.00%

$ 1.19M

$ 1.73K

1148

$ 14.488

+0.48%

+3.96%

-7.80%

$ 1.19M

$ 6.99K

1149

$ 134.51

+0.07%

+2.49%

+0.65%

$ 1.19M

$ 469.15

1150

Artrade

ATR

$ 0.0009377

+1.54%

-5.76%

-23.93%

$ 1.19M

$ 117.95M

1151

QORPO

$ 0.001921

+0.32%

+13.13%

-17.75%

$ 1.19M

$ 14.90M

1152

Cellframe

CELL

$ 0.04158

+0.05%

-3.55%

-10.30%

$ 1.19M

$ 2.26M

1153

DeFinity Markets

DEFX

$ 0.00798

-0.13%

-2.56%

-13.26%

$ 1.18M

$ 5.74M

1154

$ 250.11

-0.02%

-1.75%

+5.62%

$ 1.17M

$ 298.43

1155

Vexanium

VEX

$ 0.001593

-0.50%

-1.42%

+5.15%

$ 1.17M

$ 31.97M

1156

Mochi

MOCHI

$ 0.000001235

0.00%

+8.30%

-10.53%

$ 1.16M

$ 67.79M

1157

$ 0.0003065

+0.20%

+0.59%

-5.37%

$ 1.15M

$ 78.69M

1158

$ 76.74

-0.09%

+1.52%

+2.69%

$ 1.15M

$ 782.21

1159

$ 498.07

+0.02%

-0.15%

+1.42%

$ 1.15M

$ 116.86

1160

WAGMI Games

WAGMIGAMES

$ 0.00000052

0.00%

-3.70%

$ 1.14M

$ 2.38B

1161

OGPU

$ 0.0579

-0.34%

-1.37%

-12.56%

$ 1.14M

$ 114.77K

1162

Spectral

SPEC

$ 0.08041

-0.09%

-0.96%

-5.17%

$ 1.13M

$ 675.01K

1163

Dtec

DTEC

$ 0.0067

-0.09%

-0.64%

-1.10%

$ 1.13M

$ 9.80M

1164

LBRY Credits

LBC

$ 0.001716

0.00%

-3.60%

-14.71%

$ 1.12M

$ 21.82K

1165

Streamflow

STREAM

$ 0.005758

-1.17%

+8.62%

+7.99%

$ 1.12M

$ 9.88M

1166

Baanx

BXX

$ 0.004501

0.00%

+2.34%

-12.60%

$ 1.11M

$ 98.84K

1167

Artyfact

ARTY

$ 0.05726

-0.33%

-3.68%

-7.21%

$ 1.11M

$ 971.50K

1168

Union

UNION

$ 0.0005774

-1.55%

-2.53%

-4.43%

$ 1.11M

$ 93.74M

1169

Bifrost

BNC

$ 0.02899

0.00%

+0.31%

-11.47%

$ 1.10M

$ 1.43M

1170

Shiro Neko

SHIRO

$ 0.0000000016863

+0.05%

-2.84%

-19.62%

$ 1.10M

$ 32.29T

1171

$ 884.36

-0.01%

-0.73%

+1.88%

$ 1.10M

$ 60.89

1172

LinqAI

LNQ

$ 0.003046

+0.26%

-0.29%

-12.74%

$ 1.09M

$ 12.95M

1173

$ 178.3

+0.04%

-1.49%

+5.41%

$ 1.08M

$ 341.59

1174

SOLVEX

$ 0.0217

0.00%

+1.40%

+4.33%

$ 1.07M

$ 401.63K

1175

EPNS

PUSH

$ 0.011776

-0.09%

+0.29%

-3.13%

$ 1.07M

$ 5.10M

1176

Sabai Protocol

SABAI

$ 0.001927

-0.72%

-2.96%

-2.42%

$ 1.06M

$ 17.11M

1177

$ 180.68

-0.07%

+0.60%

+8.53%

$ 1.04M

$ 379.55

1178

SubQuery Network

SQT

$ 0.0002763

-0.90%

+3.56%

+8.44%

$ 1.04M

$ 217.10M

1179

Tales X

X

$ 0.006826

-0.32%

-0.66%

-10.11%

$ 1.02M

$ 6.19M

1180

Router Protocol

ROUTE

$ 0.001566

+0.01%

-1.33%

+20.74%

$ 1.02M

$ 23.78M

1181

$ 61.74

+0.57%

+11.78%

-8.41%

$ 1.02M

$ 2.42K

1182

$ 44.36

+0.02%

+0.54%

-2.10%

$ 1.02M

$ 1.38K

1183

$ 33.12

+0.18%

+2.85%

$ 1.01M

$ 1.76K

1184

$ 164.3

-0.04%

-2.80%

+9.52%

$ 1.01M

$ 591.27

1185

$ 0.001558

+0.64%

-0.32%

-13.38%

$ 1.01M

$ 8.63M

1186

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.10B

1187

$ 76.05

+0.12%

+0.65%

-1.47%

$ 997.71K

$ 752.96

1188

Prosper

PROSPER

$ 0.01903

-0.11%

-1.76%

-6.05%

$ 973.93K

$ 2.60M

1189

$ 280.8

+0.02%

+6.67%

+2.05%

$ 965.75K

$ 250.46

1190

Carnomaly

CARR

$ 0.0005485

+3.47%

-5.93%

-11.80%

$ 959.88K

$ 48.23M

1191

Doge Eat Doge

OMNOM

$ 0.0000000030537

+0.07%

-1.08%

-13.56%

$ 945.04K

$ 18.06T

1192

MAIV

$ 0.00052

0.00%

-5.45%

-10.36%

$ 927.14K

$ 422.54K

1193

Jerry The Turtle

JYAI

$ 0.000013436

0.00%

+8.22%

-15.57%

$ 927.08K

$ 1.98B

1194

AI Avatar

SGT

$ 0.0908

-0.75%

-2.23%

+2.56%

$ 926.88K

$ 1.99M

1195

$ 418.2

-0.06%

+0.86%

-2.42%

$ 926.04K

$ 137.51

1196

Blocksquare Token

BST

$ 0.01505

+0.13%

-0.79%

-5.04%

$ 925.80K

$ 1.72M

1197

RWA Inc.

RWAINC

$ 0.00189

-0.53%

+3.87%

-11.32%

$ 924.14K

$ 7.66M

1198

$ 104.6

+0.06%

+2.35%

-1.46%

$ 923.11K

$ 577.32

1199

V Systems

VSYS

$ 0.0002504

-0.12%

-0.83%

$ 922.76K

$ 227.10M

1200

Chirp

CHIRP

$ 0.008868

+0.02%

-0.62%

-1.11%

$ 922.26K

$ 4.75M

1201

$ 147.29

+0.08%

-5.54%

-5.78%

$ 916.92K

$ 457.83

1202

Acala Token

ACA

$ 0.0007685

+0.23%

-1.71%

-0.76%

$ 900.78K

$ 73.71M

1203

Strawberry AI

STRAWBERRYAI

$ 0.00873

0.00%

-3.49%

+3.87%

$ 886.00K

$ 4.11K

1204

$ 317.55

+0.31%

-1.12%

-15.72%

$ 883.95K

$ 203.45

1205

$ 311.85

+0.02%

+0.28%

-1.07%

$ 881.79K

$ 200.79

1206

Singularity Finance

SFI

$ 0.005609

-0.29%

-0.66%

-7.51%

$ 869.25K

$ 9.61M

1207

$ 126.79

+0.19%

-0.56%

-12.18%

$ 863.91K

$ 518.50

1208

$ 74.61

+0.01%

+1.43%

+0.30%

$ 856.24K

$ 846.99

1209

DeFi

DEFI

$ 0.0002374

+0.13%

+0.94%

+0.64%

$ 844.82K

$ 136.37M

1210

$ 414.8

-0.08%

-0.14%

+1.72%

$ 843.51K

$ 141.61

1211

BRETT

BRETTETH

$ 0.012

-0.08%

+1.44%

-11.44%

$ 833.04K

$ 3.07M

1212

Cypher

CYPR

$ 0.00858

-0.08%

+3.99%

-12.34%

$ 815.00K

$ 6.63M

1213

bitsCrunch

BCUT

$ 0.001342

-0.22%

-4.35%

-17.78%

$ 809.67K

$ 33.21M

1214

CaptainBNB

CAPTAINBNB

$ 0.0009296

-0.15%

+0.87%

+1.77%

$ 799.06K

$ 59.20M

1215

U2U Network

U2U

$ 0.0005213

+0.12%

+2.09%

+41.42%

$ 791.39K

$ 177.15M

1216

MultiVAC

MTV

$ 0.0002206

+0.50%

+2.04%

-8.21%

$ 790.30K

$ 205.05M

1217

Matrix AI Network

MAN

$ 0.00165

0.00%

-4.62%

-9.34%

$ 786.45K

$ 2.88M

1218

Optimus

OPTIMUS

$ 0.0081

0.00%

+5.19%

-3.91%

$ 769.78K

$ 120.30K

1219

E Money Network

EMYC

$ 0.003381

-0.03%

-1.69%

-5.53%

$ 765.18K

$ 11.75M

1220

BABB

BAX

$ 0.00000903

+0.89%

-2.90%

$ 752.74K

$ 14.92M

1221

$ 333.06

+0.03%

-17.31%

-13.08%

$ 752.34K

$ 195.19

1222

HYDRA

$ 0.02455

+0.04%

+0.70%

-6.92%

$ 748.52K

$ 2.51M

1223

Neutron

NTRN

$ 0.001227

-0.24%

-1.29%

-36.36%

$ 743.47K

$ 49.63M

1224

Neurai

XNA

$ 0.0000436

-0.23%

+5.06%

-6.03%

$ 739.75K

$ 771.83M

1225

ROVR Network

ROVR

$ 0.00339

-0.41%

+1.25%

+7.48%

$ 729.63K

$ 10.45M

1226

Heurist

HEU

$ 0.0064

+4.71%

-13.54%

-36.08%

$ 712.63K

$ 2.77M

1227

SwarmNode.ai

SNAI

$ 0.000704

+0.46%

-4.96%

-15.47%

$ 702.50K

$ 90.16M

1228

Sensay

SNSY

$ 0.0001345

-0.07%

-1.25%

-17.07%

$ 700.70K

$ 942.59M

1229

Choise.com

CHO

$ 0.0013495

-0.02%

-3.97%

+24.79%

$ 698.47K

$ 29.09M

1230

Fuse Network

FUSE

$ 0.003167

-0.06%

-0.63%

-0.97%

$ 695.93K

$ 17.08M

1231

Meter Governance

MTRG

$ 0.02151

+0.14%

+0.05%

+8.09%

$ 694.26K

$ 2.64M

1232

Flamengo Fan Token

MENGO

$ 0.03964

+0.05%

-0.65%

-4.53%

$ 690.27K

$ 1.41M

1233

$ 1,644.46

+0.02%

+3.13%

+1.26%

$ 688.16K

$ 37.12

1234

Phoenic

PNIC

$ 0.002653

+2.10%

+2.26%

-14.24%

$ 678.91K

$ 61.62M

1235

Serum

SRM

$ 0.002522

+0.55%

-15.65%

-18.75%

$ 675.22K

$ 19.44M

1236

$ 19.25

-0.31%

+4.84%

-13.01%

$ 674.38K

$ 3.64K

1237

$ 304.22

-0.01%

-1.04%

-2.33%

$ 671.52K

$ 183.58

1238

MUBI

$ 0.0007088

-0.80%

+3.60%

-12.31%

$ 667.38K

$ 77.94M

1239

HahaYes

RIZO

$ 0.000001585

0.00%

+3.32%

-4.98%

$ 666.70K

$ 7.13M

1240

Hive Intelligence

HINT

$ 0.001431

0.00%

-0.07%

+2.34%

$ 663.40K

$ 50.84M

1241

Brazil National Fan

BFT

$ 0.022928

0.00%

+8.98%

+9.61%

$ 660.07K

$ 3.30M

1242

BOB

BOBMEME

$ 0.0000009297

-0.72%

-4.78%

-5.55%

$ 642.27K

$ 59.31B

1243

Eternal AI

EAI

$ 0.002008

0.00%

+0.80%

-9.91%

$ 639.49K

$ 2.57M

1244

StreamCoin

STRM

$ 0.0004239

-0.05%

+3.23%

-8.49%

$ 638.70K

$ 240.92M

1245

MON Protocol

MONPRO

$ 0.001059

+0.09%

+15.74%

-11.60%

$ 628.82K

$ 50.69M

1246

Thala

THL

$ 0.0127

0.00%

-6.57%

$ 627.40K

$ 3.87M

1247

Real Smurf Cat

SMURFCAT

$ 0.000006637

-0.09%

-1.32%

-3.79%

$ 623.64K

$ 8.10B

1248

Spain National Fan

SNFT

$ 0.02697

-0.89%

-5.66%

-7.00%

$ 614.73K

$ 2.10M

1249

Port3 Network

PORT3

$ 0.0008863

-0.01%

-4.55%

-8.91%

$ 614.18K

$ 58.92M

1250

McDonald s xStock

MCDX

$ 288.96

-0.27%

-0.38%

+3.52%

$ 610.15K

$ 180.48

1251

Rebel Cars

RC

$ 0.00298

-0.68%

-12.05%

-3.31%

$ 602.55K

$ 1.85M

1252

EstateX

ESX

$ 0.000632

+0.48%

-4.68%

-5.95%

$ 599.69K

$ 10.51M

1253

Common Protocol

COMMON

$ 0.000255

+0.51%

-0.93%

-4.28%

$ 595.57K

$ 467.36M

1254

Reploy

RAI

$ 0.05901

-0.02%

+0.02%

-12.33%

$ 590.10K

$ 938.96K

1255

Creo Engine

CREO

$ 0.0008563

+0.12%

+0.55%

+0.29%

$ 589.20K

$ 74.43M

1256

Shardeum

SHM

$ 0.0000484

+0.21%

-1.22%

-2.61%

$ 587.92K

$ 763.37M

1257

PointPay

PXP

$ 0.01948

0.00%

+0.46%

-11.40%

$ 585.00K

$ 3.44M

1258

Solar

SXP

$ 0.000859

-0.23%

-25.04%

-30.23%

$ 584.51K

$ 84.82M

1259

Inspect

INSP

$ 0.00072

0.00%

-5.26%

-20.00%

$ 574.82K

$ 76.48M

1260

$ 104.09

+0.15%

+3.00%

+6.05%

$ 573.32K

$ 719.17

1261

Vertus

VERT

$ 0.00107

-0.14%

-0.10%

-0.39%

$ 563.42K

$ 17.56M

1262

Bitcoin Bam

BTCBAM

$ 0.05432

+0.06%

+0.74%

-3.82%

$ 558.23K

$ 258.42K

1263

Rubic

RBC

$ 0.00342

-0.62%

+1.02%

-9.82%

$ 557.17K

$ 3.56M

1264

WadzCoin Token

WCO

$ 0.0001857

-0.05%

-1.54%

-1.59%

$ 556.80K

$ 129.98M

1265

Unizen

ZCX

$ 0.0008174

-0.02%

+0.26%

-5.94%

$ 555.86K

$ 53.46M

1266

Dione Protocol

DIONE

$ 0.000046

0.00%

-8.00%

$ 555.78K

$ 37.36M

1267

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02546

+0.08%

-2.38%

-4.72%

$ 555.72K

$ 2.31M

1268

MAGAETH

$ 0.000001405

+0.07%

-0.07%

-15.93%

$ 547.92K

$ 38.26B

1269

FIO Protocol

FIO

$ 0.0006054

-1.70%

-14.20%

-6.76%

$ 546.65K

$ 84.52M

1270

JetTon Game

JETTON

$ 0.04166

-0.05%

+0.94%

-4.16%

$ 546.57K

$ 1.27M

1271

DuckChain

DUCK

$ 0.00007605

+1.35%

+2.55%

-10.02%

$ 544.13K

$ 32.86M

1272

LayerEdge

EDGEN

$ 0.001866

-0.05%

-1.48%

-9.10%

$ 541.43K

$ 29.69M

1273

Hifi Finance

HIFI

$ 0.003803

-1.30%

-0.57%

-5.75%

$ 540.39K

$ 13.90M

1274

RejuveAI

RJV

$ 0.000699

0.00%

-1.55%

-9.46%

$ 537.58K

$ 454.26K

1275

Atlas Navi

NAVI

$ 0.003337

-2.81%

-5.17%

-10.83%

$ 536.70K

$ 6.42M

1276

PLEARN

PLN

$ 0.00619

0.00%

+2.48%

$ 532.73K

$ 29.79M

1277

AI3

$ 0.005811

0.00%

-1.42%

-0.02%

$ 531.82K

$ 45.51K

1278

Everton FC Fan Token

EFC

$ 0.06914

-0.01%

-1.74%

-31.87%

$ 524.39K

$ 810.68K

1279

$ 517.1

+0.01%

+3.73%

-2.02%

$ 516.96K

$ 115.30

1280

Butthole Coin

BUTTHOLE

$ 0.0005184

-0.31%

-1.49%

-15.53%

$ 515.59K

$ 103.06M

1281

michi

MICHI

$ 0.001888

0.00%

+1.56%

-13.59%

$ 505.38K

$ 546.30K

1282

$ 0.0007367

-0.62%

-0.28%

-28.14%

$ 505.06K

$ 71.57M

1283

nuco.cloud

NCDT

$ 0.0101

0.00%

-0.98%

-5.61%

$ 505.00K

$ 150.02K

1284

$ 23.709

+0.20%

+4.32%

-3.94%

$ 504.21K

$ 2.87K

1285

Stratos

STOS

$ 0.01291

0.00%

-0.15%

-21.66%

$ 500.92K

$ 4.28M

1286

THORWallet

TITN

$ 0.0118

-0.17%

-5.69%

-13.90%

$ 500.23K

$ 5.10M

1287

4EVERLAND

4EVER

$ 0.0001519

-0.52%

+1.60%

+0.73%

$ 493.29K

$ 76.44M

1288

$ 378.27

+0.26%

+0.96%

-7.19%

$ 489.91K

$ 157.93

1289

MagicCraft

MCRT

$ 0.0000971

+0.21%

-2.02%

-5.64%

$ 489.22K

$ 405.11M

1290

XELS

$ 0.023251

+0.05%

-0.03%

-0.21%

$ 488.23K

$ 1.04M

1291

Dino Tycoon

TYCOON

$ 0.0021704

-0.49%

-9.54%

-0.67%

$ 474.85K

$ 23.57M

1292

$ 436.29

+0.27%

-1.55%

+0.67%

$ 474.66K

$ 135.83

1293

$ 13.12

-0.15%

+5.98%

-1.58%

$ 472.78K

$ 5.55K

1294

Humanode

HMND

$ 0.002261

-0.49%

-4.00%

-17.30%

$ 471.61K

$ 11.41M

1295

AS Monaco

ASM

$ 0.07349

+0.04%

+0.77%

-12.87%

$ 465.93K

$ 766.26K

1296

$ 0.001401

-0.07%

+2.94%

+3.55%

$ 463.62K

$ 40.39M

1297

Fleek

FLK

$ 0.02308

-3.18%

-3.34%

+17.83%

$ 462.60K

$ 2.29M

1298

Rabi

RABI

$ 0.0007792

+0.48%

+0.64%

-4.95%

$ 458.90K

$ 47.60M

1299

BlackCardCoin

BCCOIN

$ 0.04594

-4.59%

+2.12%

+2.01%

$ 457.40K

$ 1.24M

1300

Factor

FACT

$ 0.3857

0.00%

+5.13%

-36.04%

$ 452.72K

$ 1.68K

1301

$ 22.95

-0.04%

+2.87%

+3.01%

$ 452.54K

$ 2.62K

1302

$ 56.44

-0.37%

+1.88%

-6.76%

$ 447.62K

$ 1.22K

1303

LETSBONK

$ 0.006497

-0.74%

+0.08%

-19.26%

$ 446.83K

$ 8.41M

1304

Ghiblification

GHIBLI

$ 0.0004488

-0.38%

+1.09%

-8.62%

$ 446.23K

$ 124.01M

1305

$ 0.00685

+1.18%

-1.15%

$ 439.76K

$ 4.00M

1306

TRVL

$ 0.0010394

+0.17%

+1.20%

+2.76%

$ 432.11K

$ 46.23M

1307

Zero1 Labs

DEAI

$ 0.00464

-0.11%

+15.36%

+1.51%

$ 421.99K

$ 14.21M

1308

ORBOFI

OBI

$ 0.0002939

0.00%

+13.00%

-5.86%

$ 421.44K

$ 1.64M

1309

Unifi Protocol DAO

UNFI

$ 0.04402

+4.66%

+3.65%

+0.23%

$ 420.33K

$ 1.34M

1310

yesnoerror

YNE

$ 0.0004069

-2.02%

-8.23%

-19.98%

$ 402.40K

$ 141.00M

1311

Bondex

BDXN

$ 0.002399

-4.21%

+24.78%

+38.98%

$ 400.48K

$ 48.60M

1312

Sauber FT

SAUBER

$ 0.1391

+0.58%

-1.34%

-4.39%

$ 399.10K

$ 393.11K

1313

VinuChain

VC

$ 0.0004135

+0.78%

+21.47%

+15.35%

$ 398.79K

$ 110.55M

1314

$ 124.16

+0.43%

+1.12%

-5.17%

$ 389.72K

$ 779.26

1315

Bazaars

BZR

$ 61.504

+0.06%

+0.76%

-7.40%

$ 382.49K

$ 3.18K

1316

Xeleb Protocol

XCX

$ 0.0035225

+0.50%

-3.87%

-8.08%

$ 380.62K

$ 15.43M

1317

MILLI

$ 0.000001405

+0.14%

+13.56%

-3.05%

$ 376.62K

$ 41.66B

1318

Ispolink Token

ISP

$ 0.00004654

-0.09%

-8.76%

-21.50%

$ 375.76K

$ 1.43B

1319

Boba Cat

BOBACAT

$ 0.0006004

0.00%

-3.92%

-15.83%

$ 367.97K

$ 416.82K

1320

Big Data Protocol

BDP

$ 0.006909

+0.07%

-0.19%

-11.14%

$ 365.31K

$ 7.90M

1321

Whitebridge Network

WBAI

$ 0.001202

-0.41%

+0.25%

-3.91%

$ 359.44K

$ 39.32M

1322

SUNCAT

$ 0.0003523

-0.34%

+0.28%

+10.57%

$ 354.50K

$ 156.09M

1323

Taraxa Coin

TARA

$ 0.00005745

+0.03%

+4.44%

+33.53%

$ 352.20K

$ 1.02B

1324

Tune.FM

JAM

$ 0.0000118

0.00%

+8.55%

-5.37%

$ 350.86K

$ 15.58M

1325

Flamingo

FLM

$ 0.000601

0.00%

-13.65%

-61.11%

$ 350.69K

$ 55.42M

1326

dego.finance

DEGO

$ 0.01658

0.00%

-1.37%

-19.32%

$ 348.18K

$ 3.52M

1327

XRADERS

XR

$ 0.005291

-0.09%

+0.61%

-0.79%

$ 342.46K

$ 375.91K

1328

Portuma

PORTUMA

$ 0.0000911

+0.67%

-0.77%

+19.60%

$ 339.49K

$ 597.54M

1329

Sekuya

SKYA

$ 0.0006155

-0.86%

-6.46%

-4.02%

$ 336.05K

$ 13.65M

1330

CYBRO

$ 0.002502

-0.08%

-3.00%

$ 333.38K

$ 5.65M

1331

Node Pay

NC

$ 0.0007889

+0.18%

-1.12%

-6.46%

$ 332.53K

$ 21.42M

1332

myDid

SYL

$ 0.000043

0.00%

+1.42%

-5.51%

$ 331.55K

$ 551.64M

1333

Biometric Financial

BIOFI

$ 0.0000829

+0.24%

+0.36%

-0.96%

$ 324.50K

$ 627.74M

1334

Tada

TADA

$ 0.00046

0.00%

+0.44%

-5.35%

$ 318.91K

$ 13.86M

1335

StarHeroes

STARHEROES

$ 0.001307

0.00%

-0.15%

-0.46%

$ 315.60K

$ 37.85M

1336

$ 140.12

-0.14%

-0.21%

-4.74%

$ 308.96K

$ 404.38

1337

$ 144.29

-0.41%

+6.49%

+1.98%

$ 306.64K

$ 452.76

1338

MTP

$ 0.0003557

-1.44%

-11.32%

-50.43%

$ 301.14K

$ 163.13M

1339

Hamster

HAM

$ 0.0000000001256

+0.88%

-10.04%

-18.51%

$ 299.22K

$ 430.91T

1340

Dogechain

DC

$ 0.000003048

+1.28%

-1.91%

-21.97%

$ 298.16K

$ 17.78B

1341

enfineo

ENF

$ 0.007316

+0.11%

+0.71%

-14.19%

$ 297.63K

$ 1.01M

1342

GameGPT

DUEL

$ 0.00003509

0.00%

+2.01%

-9.75%

$ 294.43K

$ 10.20M

1343

Privasea AI

PRAI

$ 0.0009308

0.00%

+1.64%

-13.90%

$ 290.93K

$ 61.59M

1344

SinVerse

SIN

$ 0.0003119

0.00%

+0.78%

-17.57%

$ 287.24K

$ 90.96M

1345

Skate

SKATE

$ 0.001626

+0.74%

+3.90%

-12.83%

$ 281.12K

$ 33.41M

1346

EMR

$ 0.0003348

+0.03%

-10.51%

-17.46%

$ 280.25K

$ 45.61M

1347

Cortex

CTXC

$ 0.0011725

+0.04%

-21.91%

-24.07%

$ 277.55K

$ 43.07M

1348

Cosplay Token

COT

$ 0.000696

+0.57%

+1.45%

-1.96%

$ 276.05K

$ 7.35M

1349

TENUP

TUP

$ 0.00254

0.00%

+0.40%

-10.56%

$ 267.64K

$ 153.69K

1350

$ 158.7

-0.13%

-3.74%

+4.68%

$ 266.37K

$ 383.68

1351

Hatom

HTM

$ 0.01603

-0.50%

+0.88%

-13.01%

$ 266.35K

$ 3.38M

1352

ivendPay

IVPAY

$ 0.000276

0.00%

-7.07%

-18.82%

$ 262.41K

$ 3.95M

1353

$ 51.7

+0.12%

+8.12%

-9.53%

$ 259.74K

$ 1.85K

1354

$ 6.316

+0.11%

+2.87%

-14.83%

$ 255.49K

$ 10.98K

1355

FREEdom Coin

FREEDOM

$ 0.00000002555

0.00%

+0.55%

-12.80%

$ 253.94K

$ 2.46T

1356

LightLink

LL

$ 0.003044

+0.13%

-1.84%

-2.15%

$ 248.77K

$ 15.32M

1357

Fandom Creator

CRTR

$ 0.00068

+0.84%

+32.09%

+19.88%

$ 248.39K

$ 136.22M

1358

Mindfak

MINDFAK

$ 0.0003502

0.00%

+2.22%

+22.45%

$ 241.64K

$ 67.88M

1359

S.C. Corinthians FT

SCCP

$ 0.03447

-0.20%

-1.57%

-1.09%

$ 241.61K

$ 1.53M

1360

EDENA

$ 0.03115

+0.19%

+0.13%

-9.52%

$ 239.58K

$ 898.93K

1361

Mode Network

MODE

$ 0.00009366

0.00%

+2.53%

-9.48%

$ 233.33K

$ 821.72M

1362

SOON

MRSOON

$ 0.000003406

-1.84%

-37.29%

-50.99%

$ 224.98K

$ 13.23B

1363

Chainge

XCHNG

$ 0.00047

0.00%

-3.92%

-14.53%

$ 222.80K

$ 68.46K

1364

SENSORIUM

SENSO

$ 0.003023

0.00%

+0.23%

-2.36%

$ 212.42K

$ 12.04M

1365

PAWS

$ 0.000004034

-2.55%

-18.96%

+20.58%

$ 206.74K

$ 13.69B

1366

Rivalz Network

RIZ

$ 0.0001764

-0.17%

-2.33%

-28.44%

$ 202.45K

$ 264.63M

1367

Fruits

FRTS

$ 0.000009562

+0.08%

-6.30%

-16.85%

$ 201.34K

$ 4.66B

1368

Stobox

STBU

$ 0.001334

-0.30%

-19.20%

-21.67%

$ 200.10K

$ 138.08K

1369

Octo Gaming

OTK

$ 0.000408

0.00%

-0.15%

-6.85%

$ 199.73K

$ 15.27M

1370

Lemmy The Bat

LBAI

$ 0.000002845

+0.11%

+3.49%

-3.23%

$ 196.24K

$ 9.65B

1371

Tradetomato

TTM

$ 0.002426

0.00%

-0.12%

-0.94%

$ 195.63K

$ 6.54K

1372

Ithaca Protocol

ITHACA

$ 0.002441

-0.12%

+0.12%

-1.46%

$ 194.20K

$ 9.56M

1373

Coldstack

CLS

$ 0.008232

+0.05%

-0.05%

-0.11%

$ 193.57K

$ 2.32M

1374

Gui Inu

GUI

$ 0.000000346

0.00%

+1.76%

-7.49%

$ 192.34K

$ 275.93B

1375

Leeds United FC

LUFC

$ 0.03797

0.00%

-4.57%

+3.80%

$ 191.74K

$ 1.43M

1376

OpenxAI Network

OPENX

$ 0.01897

+1.28%

-5.43%

-28.12%

$ 189.76K

$ 1.44M

1377

LETSTOP

STOP

$ 0.002508

+0.08%

-10.74%

-37.59%

$ 185.74K

$ 5.49M

1378

The Root Network

ROOT

$ 0.00004437

-0.49%

-3.75%

-22.16%

$ 171.83K

$ 81.92M

1379

$ 18.46

+0.27%

-6.72%

-9.15%

$ 168.76K

$ 3.45K

1380

PLAYZAP

PZP

$ 0.001885

+0.37%

-5.11%

-41.96%

$ 166.85K

$ 12.72M

1381

Bombie

BOMB

$ 0.00001849

+0.54%

-1.23%

+8.19%

$ 166.41K

$ 3.15B

1382

Hund on Sol

HUND

$ 0.0004162

+0.22%

+2.31%

-10.58%

$ 166.25K

$ 89.58M

1383

Wisdomise AI

WSDM

$ 0.00023

-0.26%

-2.08%

+3.88%

$ 165.61K

$ 47.06M

1384

MARS4

$ 0.00006652

+0.80%

-7.37%

-22.31%

$ 165.03K

$ 801.56M

1385

$ 175.36

-0.23%

-0.84%

-1.37%

$ 158.32K

$ 356.58

1386

WING

$ 0.02339

0.00%

-7.59%

-16.97%

$ 158.30K

$ 30.32K

1387

Azuro

AZUR

$ 0.000778

-0.13%

-5.46%

-2.14%

$ 156.38K

$ 7.03M

1388

Medieval Empires

MEE

$ 0.0002587

-0.65%

-2.08%

-1.56%

$ 144.78K

$ 338.76M

1389

Kaizen Finance

KZEN

$ 0.0003331

0.00%

-0.74%

-1.13%

$ 142.82K

$ 64.93M

1390

Crust Network

CRU

$ 0.00974

0.00%

-4.79%

-9.90%

$ 137.71K

$ 17.98K

1391

AME Chain

AME

$ 0.0002702

-0.11%

-0.30%

-2.04%

$ 134.75K

$ 242.50M

1392

$ 11.55

+0.09%

-2.28%

+3.67%

$ 133.57K

$ 4.87K

1393

$ 876.17

+0.05%

+0.94%

-5.04%

$ 133.19K

$ 72.76

1394

Aipocalypto

AIPO

$ 0.000906

+0.11%

+0.33%

-0.22%

$ 126.39K

$ 14.72M

1395

Tajir Tech Hub

TJRM

$ 0.0001937

-0.05%

-0.97%

-31.14%

$ 124.93K

$ 309.14M

1396

Crystal Palace FT

CPFC

$ 0.03761

-0.08%

-0.95%

-2.25%

$ 124.89K

$ 1.43M

1397

The Epiko

EPIKO

$ 0.0006838

+0.03%

+0.01%

-0.23%

$ 118.99K

$ 15.78M

1398

$ 16.84

+0.18%

+7.25%

-12.51%

$ 118.00K

$ 4.27K

1399

$ 753.86

+0.02%

+3.12%

-6.32%

$ 111.80K

$ 85.69

1400

Paysenger

EGO

$ 0.0005536

0.00%

-0.09%

+0.36%

$ 111.03K

$ 102.52M

1401

Sharpe AI

SAI

$ 0.0009847

0.00%

+0.07%

-2.74%

$ 110.11K

$ 76.33M

1402

Black Mirror

MIRROR

$ 0.001145

+0.09%

-0.87%

$ 109.70K

$ 35.48M

1403

$ 422.36

+0.03%

+4.06%

-4.38%

$ 104.25K

$ 161.28

1404

DexCheck

DCK

$ 0.000153

+0.39%

-8.38%

-7.94%

$ 103.77K

$ 13.14M

1405

TeaFi

TEAFI

$ 0.002057

-0.05%

-18.97%

+11.11%

$ 101.07K

$ 27.08M

1406

Vestate

VES

$ 0.000695

-0.29%

-1.00%

-0.57%

$ 99.73K

$ 10.39M

1407

Laika AI

LKI

$ 0.0002226

-1.77%

+1.18%

+3.83%

$ 95.11K

$ 256.58M

1408

Artfi

ARTFI

$ 0.000701

+1.45%

+0.72%

+6.37%

$ 91.39K

$ 5.44M

1409

Gata

GATA

$ 0.0007992

-0.01%

-0.05%

-28.35%

$ 89.67K

$ 67.92M

1410

Scotty Beam

SCOTTY

$ 0.000185

+0.27%

-1.12%

-5.23%

$ 85.22K

$ 6.15M

1411

Zelwin

ZLW

$ 0.001154

0.00%

-2.28%

-2.61%

$ 83.54K

$ 9.73M

1412

Overlay Protocol

OVL

$ 0.007413

+0.03%

+0.07%

-1.16%

$ 80.90K

$ 7.45M

1413

$ 3.299

+0.36%

-0.03%

-13.03%

$ 77.62K

$ 22.09K

1414

Dexlab

XLAB

$ 0.0000002191

+0.09%

-7.33%

+29.79%

$ 76.91K

$ 305.42B

1415

CRAT

$ 0.002447

-0.08%

+1.07%

-7.17%

$ 73.38K

$ 46.01M

1416

XO Protocol

XOXO

$ 0.00013042

-0.06%

+12.62%

+11.34%

$ 72.80K

$ 540.72M

1417

EYWA

$ 0.0006988

0.00%

-0.43%

-2.92%

$ 69.85K

$ 23.69M

1418

Hivello

HVLO

$ 0.00006104

0.00%

+0.02%

-2.41%

$ 66.18K

$ 137.10M

1419

SLF

$ 0.0003912

+0.41%

+0.23%

-6.09%

$ 65.13K

$ 143.70M

1420

IRIS Chain

IRC

$ 0.0002995

+0.03%

0.00%

+0.37%

$ 64.86K

$ 521.04M

1421

Belong

LONG

$ 0.000883

-0.78%

-2.48%

-18.72%

$ 63.16K

$ 56.60M

1422

$ 60.8

-0.48%

+3.07%

-8.20%

$ 61.76K

$ 1.01K

1423

$ 291.57

+0.05%

+6.82%

-2.95%

$ 57.79K

$ 235.82

1424

Units.Network

UNIT0

$ 0.01126

+0.43%

-7.43%

-34.16%

$ 57.43K

$ 4.92M

1425

$ 398.06

+0.78%

-5.29%

-6.41%

$ 57.10K

$ 200.71

1426

TRUST AI

TRT

$ 0.015

0.00%

+2.04%

$ 57.00K

$ 16.83K

1427

Renta Network

RENTA

$ 0.0001213

+2.88%

-8.04%

-18.43%

$ 55.13K

$ 274.02K

1428

$ 448.28

-0.14%

+1.01%

+4.20%

$ 51.38K

$ 134.44

1429

Carbon Browser

CSIX

$ 0.00012

0.00%

+1.44%

+30.01%

$ 47.59K

$ 14.44M

1430

COMAI

$ 0.00064

0.00%

-36.00%

$ 45.54K

$ 7.70K

1431

$ 48.92

-0.29%

+1.01%

+1.32%

$ 44.87K

$ 1.23K

1432

MASS

$ 0.0004352

+0.42%

+0.62%

-25.10%

$ 42.68K

$ 127.68M

1433

CRTAI NETWORK

CRTAI

$ 0.0001035

0.00%

-0.38%

-15.92%

$ 36.53K

$ 52.21M

1434

$ 13.68

+0.15%

+5.81%

-6.19%

$ 36.21K

$ 4.66K

1435

MBD Financials

MBD

$ 0.00000136

+1.48%

+28.04%

-34.45%

$ 35.54K

$ 6.04B

1436

$ 91.63

+0.14%

+1.88%

-0.65%

$ 34.28K

$ 666.94

1437

$ 4.079

+0.22%

+6.05%

-6.44%

$ 32.16K

$ 15.88K

1438

$ 26.4

0.00%

-1.01%

+1.19%

$ 30.42K

$ 2.11K

1439

$ 1,829.3

+0.45%

+4.86%

-3.55%

$ 28.42K

$ 33.86

1440

$ 215.26

+0.17%

+0.86%

+1.28%

$ 27.60K

$ 302.22

1441

Etarn

ETAN

$ 0.000327

-5.22%

-4.39%

-18.05%

$ 27.53K

$ 28.70M

1442

$ 191.27

-0.42%

-1.75%

+0.45%

$ 27.47K

$ 293.46

1443

$ 51.38

+0.51%

+0.88%

+2.50%

$ 26.04K

$ 1.10K

1444

$ 648.03

-0.01%

+4.72%

+11.86%

$ 24.84K

$ 97.47

1445

$ 50.7

+0.08%

-0.08%

-0.22%

$ 23.25K

$ 1.14K

1446

$ 335.8

+0.08%

+0.94%

-0.49%

$ 22.83K

$ 165.87

1447

Wicrypt

WNT

$ 0.0008683

+0.16%

+2.15%

+4.06%

$ 22.72K

$ 116.12M

1448

$ 123.72

+0.43%

-1.10%

+3.79%

$ 21.62K

$ 833.16

1449

$ 218.99

+0.15%

-1.75%

+0.43%

$ 20.93K

$ 259.90

1450

$ 8.42

-0.12%

-0.59%

-0.36%

$ 20.02K

$ 7.16K

1451

NeurochainAI

NCN

$ 0.00007191

0.00%

-2.38%

-5.36%

$ 19.61K

$ 4.06M

1452

$ 5.814

+0.47%

-2.60%

-9.10%

$ 17.59K

$ 10.11K

1453

$ 169.04

+0.40%

+0.27%

-11.67%

$ 17.27K

$ 354.35

1454

$ 48.01

-0.02%

+0.71%

-1.23%

$ 14.34K

$ 1.24K

1455

MINX TOKEN

MINX

$ 0.006

-3.99%

-1.15%

-23.24%

$ 14.24K

$ 7.19M

1456

$ 231.12

-0.08%

+0.12%

-0.93%

$ 13.51K

$ 296.65

1457

$ 177.69

-0.38%

+2.82%

-5.40%

$ 12.44K

$ 376.40

1458

Evrynet

EVRY

$ 0.000261

0.00%

-18.29%

-30.75%

$ 10.82K

$ 16.57M

1459

$ 12.91

-0.08%

+6.61%

+1.33%

$ 10.45K

$ 5.62K

1460

$ 15.67

+0.19%

+2.89%

-6.17%

$ 9.14K

$ 3.75K

1461

$ 551.84

+0.03%

-0.03%

+0.80%

$ 8.71K

$ 101.57

1462

$ 222.69

-0.07%

+1.56%

-1.01%

$ 8.46K

$ 243.78

1463

Nigella Diamond Club

NDC

$ 0.000946

0.00%

+7.38%

-21.10%

$ 6.96K

$ 598.54K

1464

$ 25.31

+0.04%

+1.08%

+0.72%

$ 5.81K

$ 2.35K

1465

$ 13.43

+0.22%

+1.36%

-8.44%

$ 5.52K

$ 4.45K

1466

$ 326.39

+0.11%

+0.74%

-6.76%

$ 5.32K

$ 264.09

1467

DePHY

PHY

$ 0.00007172

+0.03%

-7.59%

-33.48%

$ 5.16K

$ 752.03M

1468

$ 450.87

0.00%

+0.15%

-0.30%

$ 5.09K

$ 136.47

1469

$ 188.49

+0.10%

+2.72%

+1.67%

$ 4.01K

$ 319.72

1470

$ 107.3

-0.30%

+2.26%

-7.72%

$ 3.27K

$ 585.63

1471

Zynecoin

ZYN

$ 0.000065

-2.94%

+11.86%

$ 2.77K

$ 216.55M

1472

$ 176.88

-0.09%

+1.24%

-5.61%

$ 2.48K

$ 323.97

1473

Soldex

SOLX

$ 0.00000546

+0.18%

+0.07%

-0.02%

$ 2.30K

$ 4.46B

1474

$ 428.78

+0.06%

-3.71%

-5.81%

$ 2.06K

$ 139.84

1475

$ 114.32

+0.11%

-0.31%

+0.10%

$ 1.78K

$ 490.28

1476

$ 125.47

+0.03%

+3.36%

-0.63%

$ 1.58K

$ 505.23

1477

$ 267.26

-0.38%

-2.20%

-0.51%

$ 1.41K

$ 229.67

1478

$ 643.9

-0.04%

+1.05%

-9.44%

$ 518.38

$ 94.50

1479

Nexus

NEX

$ 0.00000537

+4.37%

--

$ 308.53B

1480

CarFi

CARFI

$ 0.4528

0.00%

+0.85%

-0.26%

--

$ 111.57K

1481

ALKIMI

$ 0.00293

0.00%

+9.33%

+2.09%

--

$ 86.76K

1482

Bitlayer

BTR

$ 0.02711

+0.18%

+2.42%

-8.85%

--

$ 2.79M

1483

TPRO Network

TPRO

$ 0.000642

0.00%

-1.68%

-15.06%

--

$ 33.13M

1484

Tatsu

TATSU

$ 0.716

-0.28%

-1.24%

-9.49%

--

$ 10.65K

1485

CodexField

CODEX

$ 14.8428

+0.03%

-0.87%

-1.21%

--

$ 1.03K

1486

UNC

$ 0.003576

+1.87%

-6.90%

-14.81%

--

$ 19.37M

1487

ESTV

$ 1.608

-0.12%

+2.83%

-8.40%

--

$ 40.70K

1488

Utya

UTYA

$ 0.03441

-1.38%

+5.79%

-6.25%

--

$ 2.17M

1489

Metti Token

MTT

$ 17.01

-0.05%

+55.33%

+74.02%

--

$ 820.19

1490

XTM

$ 0.000814

-0.36%

-4.21%

+1.74%

--

$ 8.41M

1491

Swarm Network

TRUTH

$ 0.011053

+0.23%

-4.24%

-42.72%

--

$ 10.39M

1492

NEET

$ 0.03152

+1.65%

-0.62%

-17.95%

--

$ 1.67M

1493

Qlindo

QLINDO

$ 0.0008689

0.00%

+8.61%

+293.17%

--

$ 135.50K

1494

KlipAI

KLIP

$ 0.003652

0.00%

+1.53%

-24.01%

--

$ 16.86M

1495

GoldFinger

GF

$ 0.0012096

0.00%

-7.25%

-13.63%

--

$ 459.99K

1496

XEN Crypto

XEN

$ 0.000000007885

-0.63%

+1.08%

+3.01%

--

$ 7.39T

1497

dovu

DOVU

$ 0.0023836

0.00%

+1.19%

-15.21%

--

$ 306.96K

1498

CLAWNCH

$ 0.00001603

+0.31%

+4.60%

+48.57%

--

$ 4.13B

1499

Flork

FLORK

$ 0.000001063

-5.11%

+1.05%

-24.64%

--

$ 67.24B

1500

Turingbitchain

TBC

$ 6.697

-0.07%

-0.06%

+2.73%

--

$ 14.83K

1501

Vidaio

SN85

$ 2.438

0.00%

+3.49%

-19.15%

--

$ 213.92

1502

xx network

XX

$ 0.00558

+1.82%

-3.79%

+29.47%

--

$ 6.40M

1503

Luxury Travel Token

LTT

$ 0.0018764

-0.33%

+1.43%

-0.77%

--

$ 11.94M

1504

SOEX

$ 0.002053

-0.54%

-5.93%

-22.56%

--

$ 5.15M

1505

SavannaSurvival

SVSA

$ 0.00115

0.00%

-1.03%

-1.71%

--

$ 44.92M

1506

Levva Protocol Token

LVVA

$ 0.00075

-1.00%

-3.90%

+11.13%

--

$ 61.67M

1507

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.29K

1508

Clash

CLASH

$ 0.015423

-1.88%

+1.48%

-11.03%

--

$ 3.48M

1509

ONI

$ 0.006507

-0.88%

+4.91%

-2.52%

--

$ 3.59M

1510

EPHYRA

EPH

$ 0.001542

-1.03%

-31.05%

-33.43%

--

$ 31.04M

1511

PhyChain

PHYCHAIN

$ 5.187

-0.25%

+0.68%

-9.00%

--

$ 13.90K

1512

BELIEF

$ 0.0002118

-0.19%

-0.05%

-49.89%

--

$ 238.65M

1513

Hantavirus

HANTA

$ 0.000656

-0.29%

-9.11%

-78.45%

--

$ 79.90M

1514

OrdinalsBot

TRIO

$ 0.0166

-1.59%

+7.26%

-1.94%

--

$ 830.05K

1515

TICS

$ 0.04115

-0.70%

+0.57%

+18.02%

--

$ 3.58M

1516

memes will continue

MEMES

$ 0.0011697

+0.80%

+3.32%

-1.20%

--

$ 47.77M

1517

$ 0.0183

0.00%

+7.84%

+0.94%

--

$ 204.73K

1518

Mixin

XIN

$ 61.3

+0.49%

+1.98%

+3.76%

--

$ 219.46

1519

Stability World AI

AIW

$ 0.0004024

0.00%

+0.78%

-5.55%

--

$ 26.75K

1520

Ready to Fight

RTF

$ 0.00742

0.00%

+1.09%

+1.50%

--

$ 8.38M

1521

Spring Dev Bank

SDB

$ 0.00123

0.00%

+0.41%

+1.23%

--

$ 4.11M

1522

TRIPLET

$ 0.007004

-2.42%

-2.68%

-41.17%

--

$ 7.50M

1523

LiveArt

ART

$ 0.0002699

+0.11%

-22.21%

-16.55%

--

$ 254.91M

1524

ICECREAM

$ 0.00141

0.00%

-1.40%

+0.93%

--

$ 9.67M

1525

BitcoinOS

BOS

$ 0.000171

-1.16%

+13.25%

-15.35%

--

$ 106.18M

1526

RUJI

$ 0.3024

0.00%

+2.54%

-20.86%

--

$ 1.65K

1527

Nexum

NEXM

$ 0.006033

0.00%

+15.57%

+8.37%

--

$ 1.27M

1528

DANGNN DAYA COIN

DANGNN

$ 0.00012835

+0.02%

-0.08%

-5.81%

--

$ 438.52M

1529

PUBLIC

$ 0.01534

-0.13%

-0.78%

-1.10%

--

$ 3.55M

1530

Medifakt

FAKT

$ 0.0005581

-0.05%

-1.22%

-2.62%

--

$ 18.38M

1531

BUTTCOIN

$ 0.01867

+2.16%

-14.28%

+10.59%

--

$ 4.03M

1532

QBX

$ 0.000708

-0.98%

-5.75%

-5.11%

--

$ 7.80M

1533

Backstage

BKS

$ 0.001915

+0.20%

+6.48%

+8.74%

--

$ 32.65M

1534

Goldfish Gold

GGBR

$ 4.528

+0.07%

+0.62%

-2.52%

--

$ 18.34K

1535

PayAI Network

PAYAI

$ 0.007316

+4.02%

+9.52%

-11.59%

--

$ 10.61M

1536

Love Bit

LB

$ 0.000000191

0.00%

-0.05%

+7.00%

--

$ 97.78B

1537

SedraCoin

SDR

$ 0.000003088

0.00%

-9.07%

-39.63%

--

$ 12.47M

1538

VPEPE

$ 0.00731

0.00%

-0.14%

-1.75%

--

$ 1.13M

1539

Dragonswap

DRG

$ 0.0107

0.00%

-6.22%

--

1540

Dragon

DRAGON404

$ 0.000000606

0.00%

-0.98%

+4.48%

--

$ 31.53M

1541

ChangeX

CHANGE

$ 0.00140225

0.00%

-1.22%

--

$ 5.20M

1542

XP8

$ 0.0007

0.00%

-34.58%

--

$ 125.61K

1543

Vimverse

VIM

$ 0.84

+2.99%

-37.56%

--

$ 385.04K

1544

Doran

DRN

$ 0.1235

+0.16%

+1.73%

-4.62%

--

$ 399.08K

1545

3KDS

$ 0.0012827

-0.36%

+0.22%

-0.19%

--

$ 47.38M

1546

USD.AI

CHIP

$ 0.05018

-0.54%

+6.15%

-17.47%

--

$ 6.85M

1547

TrueBit

TRU1

$ 0.005382

+1.55%

-0.42%

-7.16%

--

$ 9.74M

1548

Naoris Protocol

NAORIS

$ 0.03452

+0.64%

+3.65%

-57.72%

--

$ 7.33M

1549

Immunefi

IMU

$ 0.002139

+0.05%

-4.42%

-9.94%

--

$ 27.22M

1550

RealEstateMetaverse

REM

$ 0.001023

-0.29%

-0.39%

-5.99%

--

$ 7.97M

1551

Shiba Inu Treat

TREAT

$ 0.0004628

+1.99%

+23.72%

-2.36%

--

$ 171.58M

1552

Red Horse

RH

$ 0.011983

-0.47%

-0.34%

+0.29%

--

$ 5.69M

1553

Songbird

SGB

$ 0.0015628

0.00%

-2.38%

-14.62%

--

$ 35.16M

1554

Moonveil

MORE

$ 0.00005876

-0.07%

-0.03%

-56.96%

--

$ 969.83M

1555

Rexas Finance

RXS

$ 0.000623

0.00%

-7.69%

-13.21%

--

$ 36.09M

1556

Unibase

UB

$ 0.11078

-0.41%

-8.39%

-50.51%

--

$ 2.13M

1557

Momo

MOMO

$ 0.0009351

-0.56%

-0.58%

-16.68%

--

$ 62.72M

1558

Immortal Rising 2

IMT

$ 0.002971

-0.07%

-1.53%

-3.24%

--

$ 20.96M

1559

Dolphin

POD

$ 0.2817

-6.79%

-20.75%

-6.66%

--

$ 216.19K

1560

NEXST

NXT

$ 0.22576

-1.27%

-9.95%

+117.45%

--

$ 488.07K

1561

Kuvi

KUVI

$ 0.03016

0.00%

-7.01%

-7.84%

--

$ 817.34K

1562

Collector Crypt

CARDS

$ 0.13962

+4.74%

+41.92%

+5.68%

--

$ 1.01M

1563

TonCapy

TCAPY

$ 0.0000004648

-0.17%

-2.09%

-24.08%

--

$ 99.25B

1564

$ 100.68

-0.01%

+1.67%

-11.33%

--

$ 646.23

1565

Pond Coin

PNDC

$ 0.00000005185

+0.15%

-0.21%

-11.84%

--

$ 1.06T

1566

MetaType

META

$ 0.0000086

-27.73%

-59.01%

-73.27%

--

$ 236.73M

1567

Trading Payment

TPTU

$ 0.06083

+0.12%

+0.18%

-0.05%

--

$ 938.84K

1568

gitlawb

GITLAWB

$ 0.0003517

-4.45%

+19.68%

+97.23%

--

$ 742.84M

1569

Chimpzee

CHMPZ

$ 0.00001113

+0.18%

+1.00%

-4.97%

--

$ 2.76B

1570

luminous

LUM

$ 0.7752

+0.29%

-5.06%

+235.24%

--

$ 65.56K

1571

ATLA

$ 207.0157

-0.16%

+2.56%

-8.21%

--

$ 5.08K

1572

SKX

$ 0.02322

0.00%

+2.23%

+29.76%

--

$ 61.38K

1573

Hippius

SN75

$ 5.747

+0.61%

+3.80%

-23.38%

--

$ 3.08K

1574

Amocucinare

AMORE

$ 0.001216

0.00%

-6.35%

-11.94%

--

$ 37.04M

1575

MXN

$ 0.05574

+0.07%

+0.47%

-0.87%

--

$ 1.25M

1576

PUNKVISM

PVT

$ 0.0003947

+0.05%

-1.79%

-12.31%

--

$ 116.81M

1577

XYZVerse

XYZ

$ 0.0000753

-0.36%

+4.69%

-3.29%

--

$ 322.32M

1578

Iron Fish

IRON

$ 0.0823

+0.30%

-0.51%

+0.22%

--

$ 677.34K

1579

Milady Cult

CULT

$ 0.0001708

+0.12%

-1.04%

-6.87%

--

$ 205.86M

1580

Dupe

DUPE

$ 0.006579

+1.50%

+7.07%

-0.30%

--

$ 9.28M

1581

Build N Build

共建

$ 0.002514

+1.91%

+4.65%

-3.25%

--

$ 21.35M

1582

LEGENDARY HUMANITY

VIVI

$ 0.0007753

-0.63%

-0.49%

-0.28%

--

$ 78.98M

1583

GAME by Virtuals

GAMEVIRTUAL

$ 0.008

-0.46%

+3.66%

-10.02%

--

$ 6.97M

1584

Wrapped REACT

REACT

$ 0.01271

+0.08%

+3.73%

-7.26%

--

$ 452.19K

1585

LienFi

LFI

$ 0.00022881

+1.35%

-8.54%

+24.66%

--

$ 336.13M

1586

Sigma.Money

SIGMA

$ 0.007258

-0.04%

-0.39%

-10.47%

--

$ 7.86M

1587

Ani Grok Companion

ANI

$ 0.000618

-0.58%

-2.93%

-14.49%

--

$ 96.75M

1588

UDAO

$ 0.08606

-0.14%

+0.89%

+1.44%

--

$ 232.90K

1589

DIN

$ 0.004674

-0.49%

-5.63%

-5.32%

--

$ 2.75M

1590

Lobstar

LOBSTAR

$ 0.001185

+0.76%

-8.52%

-19.95%

--

$ 48.75M

1591

SyncVault

SVTS

$ 0.12124

-0.01%

-0.13%

-7.32%

--

$ 80.56K

1592

ADO Protocol

ADO

$ 0.00592

0.00%

-11.77%

+24.63%

--

$ 49.62K

1593

GRAM Ecosystem

GRAMPUS

$ 0.0006992

+0.22%

+0.19%

-6.06%

--

$ 31.77M

1594

Capybobo

PYBOBO

$ 0.0010124

-0.11%

-1.02%

+17.48%

--

$ 68.54M

1595

Hooli

HOOLI

$ 0.01065

+0.70%

-18.36%

-27.57%

--

$ 9.20M

1596

Effect AI

EFFECT

$ 0.001976

+0.15%

+0.36%

-2.42%

--

$ 4.46M

1597

MindHive

MINDHIVE

$ 0.0008602

-0.28%

+0.23%

+0.49%

--

$ 868.37K

1598

$ 52.8

-0.13%

+12.65%

+8.96%

--

$ 1.56K

1599

RISE

$ 0.002844

0.00%

-0.11%

-11.70%

--

$ 153.56K

1600

Force

FRC

$ 0.0002178

+0.09%

+0.18%

-0.68%

--

$ 27.89M

1601

Play AI

PLAI

$ 0.001925

-0.10%

-0.26%

-1.89%

--

$ 35.30M

1602

Quantum R. Ledger

QRL

$ 1.08734

+0.56%

-4.24%

+6.64%

--

$ 17.21K

1603

Dogeshit

SHIT

$ 0.000001503

-5.00%

+20.77%

-23.04%

--

$ 61.86B

1604

Brevis

BREV

$ 0.112

-0.27%

+2.00%

-9.73%

--

$ 571.98K

1605

KulaDAO

KULA

$ 0.13716

0.00%

-6.39%

-6.84%

--

$ 55.05K

1606

MOVA

$ 0.7607

-0.22%

-0.89%

+0.38%

--

$ 144.91K

1607

MBOOM

$ 0.0023963

-0.15%

-2.55%

-2.67%

--

$ 18.89M

1608

Moongate

MGT

$ 0.00024386

-0.20%

-1.10%

+15.79%

--

$ 35.34M

1609

Pieverse

PIEVERSE

$ 0.7393

+0.03%

+2.58%

-24.71%

--

$ 113.33K

1610

maxxing

MAXXING

$ 0.003103

+0.32%

+10.79%

-27.36%

--

$ 26.42M

1611

COCA

$ 1.29804

-0.14%

+0.11%

-9.53%

--

$ 200.91K

1612

Janction

JCT

$ 0.003216

-0.09%

+7.54%

-27.88%

--

$ 11.81M

1613

Greenwave Commerce

GWC

$ 0.00241

0.00%

-41.79%

--

$ 562.86K

1614

TOWER Ecosystem

TOWER

$ 0.0002048

+0.05%

-0.15%

-8.31%

--

$ 181.91M

1615

Collect on Fanable

COLLECT

$ 0.05028

+0.06%

-4.84%

-19.10%

--

$ 2.10M

1616

Terrace

TRC

$ 0.019441

0.00%

+1.22%

-1.59%

--

$ 5.28K

1617

Red Kitten Crew

RKC

$ 0.006111

+2.52%

+12.84%

+78.48%

--

$ 17.10M

1618

ProximaX

XPX

$ 0.0001165

0.00%

-2.10%

-2.51%

--

$ 462.81M

1619

Stohn Coin

SOH

$ 0.00576

0.00%

+0.12%

-12.63%

--

$ 31.44K

1620

mETHProtocol

COOK

$ 0.002865

+0.14%

+0.63%

-1.58%

--

$ 19.39M

1621

WorldLand

WL

$ 0.00751

0.00%

+0.53%

+3.30%

--

$ 199.00K

1622

Ai Xovia

AIX

$ 0.568551

+0.14%

-2.24%

-19.29%

--

$ 967.98K

1623

LITR

$ 0.00000407

0.00%

-12.66%

-40.67%

--

$ 1.45B

1624

Tradeleaf

TLF

$ 0.009883

+0.05%

+0.03%

+0.01%

--

$ 6.52M

1625

KGEN

$ 0.196

-0.26%

-1.32%

-20.87%

--

$ 340.48K

1626

iUP

IUP

$ 0.003467

-0.06%

+0.12%

+11.52%

--

$ 5.34M

1627

NUTX Chain

NUTX

$ 0.000000023979

0.00%

--

1628

Solaxy

SOLAXY

$ 0.00004666

-0.32%

-0.13%

-11.68%

--

$ 2.75B

1629

ARENA TWO

ATWO

$ 0.00763

-3.52%

-11.43%

--

$ 17.57M

1630

Moltbook

MOLT

$ 0.00001786

+0.96%

-7.25%

+0.39%

--

$ 4.27B

1631

DDMTOWN

DDMT

$ 0.10443

+0.03%

-0.80%

-0.15%

--

$ 486.43K

1632

CREPE

$ 0.0001777

0.00%

-5.48%

-11.11%

--

$ 1.40M

1633

Orta Chain

ORTA

$ 0.0655

0.00%

-6.16%

-11.01%

--

$ 6.65K

1634

Kalp Network

GINI

$ 0.00985

0.00%

+64.99%

-58.96%

--

$ 55.66K

1635

ENI Minds

ENM

$ 0.00031

-3.33%

-9.38%

-63.29%

--

$ 29.57M

1636

Freedom of Money

FREEDOMOFMONEY

$ 0.007116

+0.32%

-7.00%

-14.40%

--

$ 7.50M

1637

HousePartyProtocol

HPP

$ 0.05231

+0.02%

+1.07%

-5.49%

--

$ 135.19K

1638

Minto

BTCMT

$ 0.66

+0.09%

+0.23%

+0.08%

--

$ 101.27K

1639

Just Memecoin

MEMECOIN

$ 0.0104

+10.31%

-20.16%

--

$ 4.54M

1640

ASTEROID SHIBA

ASTEROID

$ 0.00032237

-0.93%

+4.61%

+6.63%

--

$ 2.16B

1641

Calgo

CLGO

$ 0.0095

0.00%

-2.36%

-9.52%

--

$ 912.56K

1642

Almanak

ALMANAK

$ 0.002453

-0.36%

+21.62%

+22.83%

--

$ 31.43M

1643

DPENGU

$ 0.000905

0.00%

+1.35%

+2.15%

--

$ 10.40M

1644

Bityuan

BTY

$ 0.09024

-0.04%

+5.64%

+23.24%

--

$ 2.58M

1645

the sleeping giant

TSG

$ 0.00000569

+1.69%

-56.01%

-91.19%

--

$ 11.61B

1646

JGGL

$ 2.1072

+0.06%

+0.74%

+0.10%

--

$ 561.19K

1647

Navcoin

NAV

$ 0.04193

+1.10%

-0.94%

-6.25%

--

$ 1.33M

1648

PMG

$ 0.0010135

0.00%

-11.03%

--

1649

WEEX Token

WXT

$ 0.019338

+0.03%

+1.32%

-5.09%

--

$ 54.46M

1650

Roboton

DCT

$ 0.005425

0.00%

-0.02%

0.00%

--

$ 3.30M

1651

AlphBanX

ABX

$ 0.002859

0.00%

-0.21%

-26.28%

--

$ 469.97

1652

Hedera Guild Game

HGG

$ 0.000225

-2.32%

+69.50%

+68.99%

--

$ 5.49M

1653

Flying Tulip

FT

$ 0.09419

-0.78%

+1.13%

-0.78%

--

$ 574.41K

1654

Pre-Retogeum

PRTG

$ 2.246

+0.13%

-0.91%

-15.21%

--

$ 718.78

1655

MongolNFT

MNFT

$ 0.000020399

-0.12%

+4.62%

+6.04%

--

$ 598.85M

1656

CKUSDT

$ 0.9999

-0.01%

+0.04%

0.00%

--

$ 54.45K

1657

Paladeum

PLB

$ 0.6692

+0.22%

-1.90%

-10.54%

--

$ 315.14K

1658

FUSD

$ 1

0.00%

-0.01%

--

$ 68.52K

1659

TronBank

TBK

$ 0.6111

-1.38%

-2.04%

-3.93%

--

$ 163.58K

1660

Animal Welfare Fund

AWF

$ 0.006376

-3.64%

-12.54%

-15.93%

--

$ 16.52M

1661

$ 355.91

+0.59%

+0.76%

-11.95%

--

$ 222.50

1662

OZONE

$ 2.7

0.00%

-3.26%

-26.25%

--

$ 54.05

1663

MicroVisionChain

SPACEMVC

$ 0.04043

+0.07%

-1.27%

-4.10%

--

$ 1.13M

1664

BRL

$ 0.1999

0.00%

+0.96%

-0.15%

--

$ 2.06M

1665

Overtake

TAKE

$ 0.02241

-0.04%

-1.28%

-10.86%

--

$ 2.48M

1666

Ranger

RNGR

$ 0.06402

-1.78%

-15.34%

-47.22%

--

$ 773.85K

1667

Nolus Protocol

NLS

$ 0.003382

-0.18%

+3.87%

-7.22%

--

$ 18.01M

1668

LocaGo

LCG

$ 0.0001298

0.00%

-0.08%

+43.90%

--

$ 1.30M

1669

SBTC

$ 77,535.13

+0.05%

+0.97%

-5.05%

--

$ 0.26

1670

Gametaverse

GT

$ 0.00012

0.00%

-7.69%

--

$ 15.48M

1671

REAL

ASSET

$ 0.17972

+0.02%

-6.72%

+46.67%

--

$ 3.89M

1672

Echelon

ECHELON

$ 0.32438

-6.26%

+50.69%

+176.80%

--

$ 1.81M

1673

ADLUNAM INC

LUNAM

$ 0.0002014

+0.25%

+1.41%

-2.71%

--

$ 46.90M

1674

VeriFarm

VFARM

$ 0.02916

-0.07%

-1.42%

-1.65%

--

$ 272.07K

1675

ZKWASM

$ 0.00315

+0.51%

-6.77%

+19.21%

--

$ 17.92M

1676

Meteora

MET

$ 0.1458

+0.55%

+3.86%

-10.08%

--

$ 695.42K

1677

Snapmuse.io

SMX

$ 0.001509

+0.07%

-0.40%

+0.07%

--

$ 45.00M

1678

Defactor

DEFACTOR

$ 0.00361

-0.27%

-2.94%

-9.25%

--

$ 7.99M

1679

XOCIETY

XO

$ 0.00003489

-0.23%

+0.43%

-17.01%

--

$ 1.56B

1680

Trusta.AI

TA

$ 0.06733

-0.16%

-1.04%

+28.39%

--

$ 1.61M

1681

DegenVerse

DVERSE

$ 0.785

+32.16%

+258.39%

--

$ 5.35M

1682

$ 122.68

+0.10%

+1.78%

-7.03%

--

$ 877.50

1683

Bitsolara

BTSLR

$ 0.000008999

0.00%

-0.01%

+30.78%

--

$ 325.25K

1684

SQUID MEME

GAME

$ 25.922

-0.20%

+1.15%

-0.30%

--

$ 831.31

1685

YachtingVerse

YACHT

$ 0.01397

-0.14%

-0.21%

-1.34%

--

$ 1.93M

1686

Data Ownership

DOP2

$ 0.002511

-0.08%

-10.01%

-15.65%

--

$ 50.21M

1687

Unitas

UP

$ 0.28025

-0.56%

+12.58%

+3.77%

--

$ 729.31K

1688

LIF3

$ 0.001719

0.00%

-0.17%

-6.63%

--

$ 64.41M

1689

TEN Protocol

TEN

$ 0.0005021

-11.51%

-6.11%

-15.53%

--

$ 111.07K

1690

PlaysOut

PLAY

$ 0.08831

+1.42%

-32.50%

-12.67%

--

$ 9.58M

1691

Tradoor

TRADOOR

$ 0.5827

-0.69%

-1.39%

-15.59%

--

$ 203.31K

1692

WhiteBIT Token

WBT

$ 57.067

+0.16%

+1.34%

-4.39%

--

$ 1.04K

1693

Avalaunch

XAVA

$ 0.3087

-0.48%

+0.39%

-7.77%

--

$ 189.50K

1694

BLEND

BLEND1

$ 0.000001697

+1.46%

-8.53%

-13.76%

--

$ 30.76B

1695

PEPECASH

PECH

$ 0.000000004386

-0.58%

+1.70%

-10.74%

--

$ 163.91B

1696

Liberland

LLD

$ 0.4518

+0.20%

+0.38%

-0.92%

--

$ 129.25K

1697

375ai

EAT

$ 0.02091

+0.05%

-9.68%

--

$ 2.96M

1698

Bitcastle

BCE

$ 0.192519

+0.26%

+0.86%

-3.83%

--

$ 313.35K

1699

SongbirdFinanceToken

SFIN

$ 105.67

-0.46%

-1.11%

-11.30%

--

$ 165.03

1700

BELUGA

$ 68.4175

+0.22%

+1.48%

-15.30%

--

$ 187.21

1701

XRP Healthcare AI

XRPHAI

$ 0.00709

+0.40%

-29.16%

-47.10%

--

$ 10.34M

1702

MoonEdge

MOONED

$ 0.001257

-0.32%

-0.40%

-1.95%

--

$ 22.77M

1703

Turtle

TURTLE

$ 0.0464

+0.37%

+3.92%

-12.30%

--

$ 1.32M

1704

Enso

ENSO

$ 0.8138

-0.75%

+1.16%

-8.67%

--

$ 70.24K

1705

ParallelAI

PAI

$ 0.004307

-2.52%

-1.65%

-6.11%

--

$ 12.61M

1706

Changer

CNG

$ 0.00514

0.00%

-1.04%

--

1707

Baby Bonk

BABYBONK

$ 0.000003042

0.00%

+2.18%

-5.79%

--

$ 4.39M

1708

HashPack

PACK

$ 0.00676

0.00%

-8.38%

--

$ 1.12M

1709

FluidTokens

FLDT

$ 0.05971

-0.13%

+0.30%

-10.67%

--

$ 423.63K

1710

EDOM

$ 0.0002536

+5.42%

+4.21%

-1.32%

--

$ 47.14M

1711

NAT

$ 0.0000001059

+3.46%

-1.87%

-17.66%

--

$ 559.20B

1712

Waltonchain Autonomy

WTA

$ 0.00014329

0.00%

+2.26%

+4.48%

--

$ 717.19K

1713

NSGP Governance

NSG

$ 0.01137

0.00%

-1.14%

-2.25%

--

$ 548.81K

1714

Perle

PRL

$ 0.2001

+0.60%

-0.79%

-21.15%

--

$ 413.14K

1715

SN64

$ 19.07

0.00%

+4.55%

-12.00%

--

$ 131.48

1716

Emblem Vault

EMBLEM

$ 0.00424

0.00%

+16.12%

+14.00%

--

$ 11.40M

1717

ForU AI

FORU

$ 0.01051

0.00%

-0.38%

-5.32%

--

$ 1.37K

1718

Purr

PURR

$ 0.10766

-0.34%

+24.76%

+46.84%

--

$ 770.12K

1719

Crepe

CREPE1

$ 0.000012777

+0.46%

+7.84%

-0.36%

--

$ 4.85B

1720

TRIA

$ 0.04281

-0.44%

-2.80%

-10.71%

--

$ 230.43M

1721

QIE Blockchain

QIE

$ 0.1696

0.00%

+2.79%

--

$ 4.39K

1722

ShareX

SHARE

$ 0.2353

-0.34%

-3.67%

-8.32%

--

$ 700.48K

1723

Ice Open Network

ION

$ 0.00014

0.00%

-0.71%

-6.67%

--

$ 39.99M

1724

Verified Emeralds

VEREM

$ 3.23

-1.79%

-15.38%

-44.63%

--

$ 3.58K

1725

EUR

$ 1.1635

-0.01%

+0.17%

-0.20%

--

$ 2.66M

1726

Nexira DAEP

NEXI

$ 0.00893

-0.56%

-1.87%

-8.22%

--

$ 106.29K

1727

GamePad

GPAD

$ 0.71605

-0.02%

-0.22%

-0.14%

--

$ 835.84K

1728

NOMOEX TOKEN

NOMOX

$ 0.003692

0.00%

+17.69%

+20.89%

--

$ 1.61M

1729

STO Chain

STOOS

$ 1.6011

+0.02%

-0.01%

--

$ 25.14K

1730

OKAMI Project

OKM

$ 0.00000838

-0.17%

+4.94%

+5.63%

--

$ 7.03B

1731

Holoworld AI

HOLO

$ 0.07942

+0.05%

+0.35%

+6.94%

--

$ 669.93K

1732

STABLE

$ 0.033917

+0.18%

-1.68%

-15.73%

--

$ 3.53M

1733

AIXDROP

$ 0.00018314

-1.73%

+40.11%

-26.37%

--

$ 4.01B

1734

UBOX

$ 0.494

-20.02%

-53.03%

--

$ 4.07M

1735

TrustFi

TFI

$ 0.002549

0.00%

-0.55%

-6.66%

--

$ 37.69K

1736

LO0P

$ 1.1574

-0.66%

+63.77%

+92.65%

--

$ 68.28K

1737

$ 193.1

+0.01%

-2.24%

-13.12%

--

$ 421.14

1738

Blum

BLUM

$ 0.003437

-0.43%

+1.81%

-8.55%

--

$ 18.31M

1739

$ 459.55

+0.09%

-0.03%

-6.09%

--

$ 133.42

1740

Ozone Chain

OZO

$ 0.1302

-0.08%

-0.15%

+0.23%

--

$ 757.59K

1741

NTHChain

NTH

$ 0.00696

+0.46%

-2.63%

+9.10%

--

$ 3.28M

1742

KiteAI

KITEAI

$ 0.00000006216

0.00%

+0.57%

+2.29%

--

$ 16.96B

1743

Wodo Gaming

XWGT

$ 0.018193

+0.22%

+2.25%

-8.16%

--

$ 782.56K

1744

Metal Blockchain

METAL

$ 0.16052

+1.30%

+2.44%

+2.07%

--

$ 69.12K

1745

MAGA

$ 0.009135

+2.33%

+9.00%

-21.42%

--

$ 10.32M

1746

Timeworx.io

TIX

$ 0.000979

-0.20%

+0.20%

-0.91%

--

$ 34.13M

1747

SNPIT

SNPT

$ 0.0014

+0.72%

--

$ 251.88K

1748

Lazy Summer

SUMR

$ 0.00195

0.00%

-4.97%

-9.01%

--

$ 39.76K

1749

Edel

EDEL

$ 0.01172

-0.84%

+4.22%

+27.28%

--

$ 25.24M

1750

Divo

DVO

$ 0.0007344

-0.01%

+0.71%

-10.68%

--

$ 102.43M

1751

TOYOW

TTN

$ 0.05082

+0.06%

-12.82%

-16.34%

--

$ 5.55M

1752

HandlPay

HANDL

$ 0.000905

-5.24%

+5.97%

+4.62%

--

$ 689.32K

1753

SN51

$ 14.16

-0.21%

+3.74%

-18.29%

--

$ 1.16K

1754

SaharaAI

SAHARA

$ 0.03679

-1.38%

-0.38%

-2.45%

--

$ 4.34M

1755

Quack AI

Q

$ 0.020882

-0.99%

+2.49%

-5.41%

--

$ 3.52M

1756

Timpi

NTMPI

$ 0.001325

+0.15%

+0.08%

-0.38%

--

$ 12.47M

1757

ANTTIME

ANT

$ 0.000124018

-0.42%

-0.13%

-1.00%

--

$ 72.17M

1758

DPIN

DPN

$ 2.39

0.00%

+0.55%

+2.22%

--

$ 0.57

1759

Aspecta

ASP

$ 0.02901

+0.55%

+1.43%

-0.55%

--

$ 1.93M

1760

MTC

$ 0.0077

-0.26%

-1.53%

+0.65%

--

$ 4.89M

1761

Laika

LAIKAL2

$ 0.03382

0.00%

-1.51%

-5.24%

--

$ 9.96K

1762

AustralianShepherd

ASS

$ 0.0000000007075

-0.14%

-0.82%

-14.16%

--

$ 78.95T

1763

Safe Road Club

SRC

$ 0.001859

+0.11%

+0.27%

+0.22%

--

$ 16.97M

1764

sato

SATO

$ 0.7816

-7.18%

+73.26%

-10.44%

--

$ 1.38M

1765

FNT Crypto

FNTIO

$ 0.0004374

-0.07%

-0.46%

-6.49%

--

$ 96.71M

1766

PUMPCADE

$ 0.02396

-2.00%

+15.41%

-7.18%

--

$ 2.54M

1767

Kingaru

KRU

$ 0.000206

0.00%

-30.64%

--

1768

LOL

$ 0.002386

+2.62%

+17.18%

+11.61%

--

$ 26.45M

1769

Secretum

SER

$ 0.0000564

0.00%

+0.18%

-0.88%

--

$ 270.07M

1770

Zeeverse

VEE

$ 0.00010866

-0.05%

+2.31%

+17.39%

--

$ 362.18M

1771

OHO PLUS

OHO

$ 0.349509

+0.87%

+3.21%

+5.06%

--

$ 45.16K

1772

SEDA

$ 0.03227

-0.06%

-1.47%

-7.79%

--

$ 13.32M

1773

Ergosum

FAVE

$ 0.06

-2.52%

-2.12%

+0.08%

--

$ 435.35K

1774

RoboFi

VICS

$ 0.02361

+0.08%

0.00%

-2.76%

--

$ 2.34M

1775

Tracer

TRCR

$ 0.0025248

0.00%

-0.05%

-0.47%

--

$ 7.07M

1776

Blockstreet

BLOCK

$ 0.004299

+0.16%

-6.23%

-28.23%

--

$ 19.79M

1777

Nebula3

SN3

$ 0.0007431

-0.09%

-5.35%

-21.88%

--

$ 83.04M

1778

SAL

$ 0.01306

-0.99%

-1.44%

-6.80%

--

$ 224.99K

1779

A Hunters Dream

CAW

$ 0.000000034564

-0.07%

+3.70%

-1.58%

--

$ 2.58T

1780

Pharos

PROS

$ 0.6335

-1.32%

+12.87%

-16.90%

--

$ 66.27K

1781

Advanced

AUC

$ 0.0001352

+0.37%

+0.07%

+0.22%

--

$ 376.03M

1782

NERO

$ 0.002618

0.00%

+0.61%

-5.83%

--

$ 4.77M

1783

Memento

DEXTF

$ 0.03025

+2.65%

+2.47%

-13.52%

--

$ 43.83K

1784

RICE AI

RICE

$ 0.006388

-0.34%

+3.64%

-6.05%

--

$ 10.42M

1785

Daystarter

DST

$ 0.0345

0.00%

-3.99%

--

$ 281.73K

1786

OroBit

XRB

$ 0.936

+0.01%

-0.34%

-5.93%

--

$ 288.66K

1787

NeUSD

NUSD

$ 0.041

0.00%

-4.76%

-34.43%

--

$ 233.52K

1788

CoinZoom

ZOOM

$ 0.01383

+1.46%

-9.38%

+1.90%

--

$ 422.50K

1789

WOLFTON

$ 0.0001724

+0.12%

+1.54%

+0.23%

--

$ 82.03M

1790

龙虾

$ 0.006882

-0.33%

+2.70%

-6.98%

--

$ 8.60M

1791

StorX Network

SRX

$ 0.05903

0.00%

-0.24%

-2.65%

--

$ 198.78K

1792

ZenChain

ZTC

$ 0.0005084

0.00%

+0.18%

-4.66%

--

$ 94.92M

1793

Akita

AKITA

$ 0.02199

0.00%

-6.35%

-5.17%

--

$ 1.19M

1794

CANTO

$ 0.001031

-0.03%

-1.35%

-10.58%

--

$ 52.48M

1795

Qitmeer Network

MEER

$ 0.002235

+0.04%

+44.07%

-17.06%

--

$ 2.63M

1796

Neptune

XNT

$ 0.511

+0.19%

-3.82%

-17.98%

--

$ 8.24K

1797

GoldBrick

GBCK

$ 0.002191

0.00%

+1.58%

+13.61%

--

$ 40.62M

1798

Giza

GIZA

$ 0.009251

-0.09%

-1.57%

-14.45%

--

$ 5.98M

1799

Treehouse

TREE

$ 0.06342

-0.05%

+4.94%

-9.80%

--

$ 912.90K

1800

Tonny

TONNY

$ 0.04302

-0.30%

+1.30%

-3.13%

--

$ 232.86K

1801

Greever

GVL

$ 0.0009772

0.00%

-0.02%

--

$ 8.87M

1802

BIT1

$ 0.000001342

0.00%

-2.61%

-7.84%

--

$ 109.60B

1803

XPMarket

XPM

$ 0.00711

+0.85%

+1.00%

-8.97%

--

$ 2.88M

1804

Game X

GXT

$ 0.0002775

-0.68%

-4.08%

+3.93%

--

$ 36.65M

1805

HeliChain

HELI

$ 0.000003853

0.00%

-10.52%

--

$ 3.48M

1806

Arciel

ARCIEL

$ 0.008979

0.00%

+0.22%

+0.86%

--

$ 398.14

1807

Nuklai

NAI

$ 0.0001673

0.00%

+4.37%

-13.41%

--

$ 106.52M

1808

OpenLedger

OPEN

$ 0.21734

-0.43%

+1.34%

+19.42%

--

$ 454.55K

1809

SAFE AnWang

SAFE4

$ 2.21

+0.82%

-1.34%

-9.43%

--

$ 50.00K

1810

Lombard

BARD

$ 0.2265

-0.31%

+1.03%

-17.05%

--

$ 302.83K

1811

RollX

ROLL

$ 0.08136

-0.52%

-23.76%

+239.62%

--

$ 2.75M

1812

SILVER

KAG

$ 75.56

-0.95%

+0.08%

-10.61%

--

$ 2.63K

1813

Elympics

ELP

$ 0.001

0.00%

+6.27%

+20.19%

--

$ 15.84M

1814

Space

SPC

$ 0.002331

0.00%

+20.03%

+28.57%

--

$ 188.76K

1815

ClawBank

CLAWBANK

$ 0.00004243

-3.06%

-4.91%

+1.24%

--

$ 1.38B

1816

Midnight

NIGHT

$ 0.02989

-0.83%

-2.02%

-9.85%

--

$ 2.70M

1817

Sunrise Layer

SUNRISE

$ 0.001005

+0.06%

-0.18%

-3.15%

--

$ 56.16M

1818

Slash Vision Labs

SVL

$ 0.007006

-0.03%

+3.99%

-6.55%

--

$ 6.68M

1819

TRN

$ 0.00076

0.00%

+9.86%

+1.30%

--

$ 8.49M

1820

ForTON

FRT

$ 36.4

-0.36%

-3.07%

-12.83%

--

$ 1.83K

1821

EverValue Coin

EVA

$ 38.7

0.00%

+0.52%

-5.31%

--

$ 2.99K

1822

PigToken

PIG

$ 0.00000001431

+0.07%

+0.63%

-4.21%

--

$ 3.82T

1823

Me Protocol

MEEP

$ 0.000103

0.00%

+18.39%

-16.94%

--

$ 5.70M

1824

Mavryk Network

MVRK

$ 0.01641

0.00%

-6.23%

-12.20%

--

$ 91.86K

1825

BabyBoomToken

BBT

$ 0.10718

-0.14%

-3.23%

+11.00%

--

$ 609.08K

1826

IXFI

$ 0.0004496

+0.16%

+1.42%

-6.19%

--

$ 10.63M

1827

Sogni AI

SOGNI

$ 0.001061

+0.66%

+2.02%

-3.45%

--

$ 48.28M

1828

B3TR

$ 0.01292

+0.15%

-2.78%

-13.80%

--

$ 1.18M

1829

SafeMars

SMARS

$ 0.000000003886

+0.83%

+3.10%

-2.41%

--

$ 15.39T

1830

Uranium.io

XU3O8

$ 5.288

0.00%

-0.06%

-2.40%

--

$ 6.87K

1831

Echo

ECHO

$ 0.004883

-0.27%

+0.72%

-20.07%

--

$ 11.75M

1832

Moonbirds

BIRB

$ 0.1453

-0.14%

+7.88%

+7.64%

--

$ 465.33K

1833

Ultiland

ARTX

$ 0.21098

+1.05%

+1.02%

-2.56%

--

$ 376.94K

1834

ARCS

ARX

$ 0.01479

+0.20%

+0.88%

-0.93%

--

$ 1.23M

1835

LITAS

$ 0.03106

0.00%

+4.83%

-0.48%

--

$ 1.86K

1836

Dora Factory

DORAFACTORY

$ 0.005334

+0.11%

+1.54%

-10.63%

--

$ 10.32M

1837

PUNCH

$ 0.002508

-3.84%

+2.10%

-1.51%

--

$ 26.93M

1838

DiemLibre

DLB

$ 0.0001057

+0.19%

0.00%

-0.09%

--

$ 63.17M

1839

Nodewaves

NWS

$ 0.00000519

+3.59%

+21.26%

-13.36%

--

$ 59.35M

1840

AI Nexus

A1X

$ 0.0002254

-0.09%

-0.35%

-25.08%

--

$ 256.43M

1841

VaporFund

VPR

$ 0.0003066

-0.39%

+0.79%

+1.93%

--

$ 55.80M

1842

SWGT

$ 0.006554

+0.17%

+0.72%

-18.67%

--

$ 14.03M

1843

AbstractMogu

MOGU

$ 0.0000112

-2.63%

-48.13%

-93.94%

--

$ 85.10B

1844

Camp Network

CAMP

$ 0.001562

+0.06%

+0.39%

-12.92%

--

$ 58.92M

1845

Chis AI

CHISAI

$ 0.21034

-0.04%

-0.17%

-7.62%

--

$ 481.53K

1846

Kite AI

KITE

$ 0.23416

+0.01%

-2.76%

+10.22%

--

$ 1.10M

1847

KellyClaude

KELLYCLAUDE

$ 0.00002197

+2.88%

-34.98%

--

$ 2.61B

1848

Ika

IKA

$ 0.003217

0.00%

-3.51%

-11.88%

--

$ 18.05M

1849

Plastichero

PTH

$ 0.01237

+1.58%

-5.34%

-6.36%

--

$ 4.70M

1850

OPT

$ 0.000931

+0.11%

+0.98%

-12.25%

--

$ 16.00M

1851

Peace Frog

PEACE

$ 0.00005101

+2.33%

+2.90%

-15.75%

--

$ 2.06B

1852

Spheron Network

SPON

$ 0.00194

+0.05%

+0.41%

-0.31%

--

$ 26.83M

1853

Kommunitas

KOM

$ 0.0000896

-0.44%

+6.17%

+0.45%

--

$ 1.21B

1854

XPASS Token

XPASS

$ 0.0035

0.00%

-1.44%

-30.43%

--

$ 486.19K

1855

ONFA Token

OFT

$ 0.2898

+0.07%

+36.44%

+20.86%

--

$ 152.97K

1856

Confidential Layer

CLONE

$ 0.005166

+0.10%

+0.58%

-1.88%

--

$ 21.49M

1857

Griffin AI

GAIN

$ 0.0013088

-1.90%

+0.76%

-12.10%

--

$ 9.36M

1858

PsyopAnime

PSYOPANIME

$ 0.002245

-0.44%

+2.93%

-4.78%

--

$ 26.78M

1859

Hana

HANA

$ 0.03447

+0.64%

+17.09%

-4.31%

--

$ 5.32M

1860

edgeX

EDGE

$ 1.3556

-0.66%

+4.87%

-3.54%

--

$ 55.98K

1861

COP

$ 0.0002549

-0.74%

+2.66%

+0.95%

--

$ 263.94M

1862

Owlto Finance

OWL

$ 0.004556

0.00%

+13.62%

+3.40%

--

$ 14.96M

1863

USAD

$ 0.9965

0.00%

-0.28%

--

$ 52.27

1864

Kodexa

KDX

$ 0.01179

0.00%

+0.26%

-1.26%

--

$ 20.44M

1865

ChainOpera AI

COAI

$ 0.2999

-0.50%

+1.11%

-7.37%

--

$ 207.51K

1866

DeepNode

DN

$ 0.19112

-2.69%

-17.94%

+121.63%

--

$ 1.17M

1867

Neuralink

NLINK

$ 0.00000000000019

0.00%

+18.82%

+15.15%

--

$ 578.19T

1868

vankedisi

VANKEDISI

$ 0.00828

-0.72%

+1.73%

-7.32%

--

$ 8.00M

1869

$ 48.24

+0.35%

+1.26%

-8.00%

--

$ 1.37K

1870

USD Mapped Token

USDM

$ 0.9648

+0.37%

+0.72%

-3.72%

--

$ 58.82K

1871

Capverse

CAP

$ 0.09321

+0.19%

-0.33%

-0.41%

--

$ 411.06K

1872

Infrared

IR

$ 0.01809

-0.44%

+1.12%

-3.74%

--

$ 3.14M

1873

PHILCOIN

PHL

$ 0.0077

+46.11%

+46.64%

+49.35%

--

$ 3.54M

1874

Folks Finance

FOLKS

$ 1.3547

+0.30%

+3.63%

-9.80%

--

$ 136.02K

1875

USDGO

$ 1.0005

-0.01%

+0.02%

+0.08%

--

$ 1.18M

1876

TAP Protocol

TAP

$ 0.319

+0.37%

-3.77%

-4.76%

--

$ 153.78K

1877

Sardis Network

SRDS

$ 0.01953

-0.05%

-4.50%

+2.52%

--

$ 2.78M

1878

ZND Token

ZND

$ 0.000376

+53.33%

+57.10%

+30.09%

--

$ 2.52M

1879

Panther Protocol

PANTHER

$ 0.006609

-0.21%

-2.34%

-19.57%

--

$ 8.54M

1880

LMAO

$ 0.003961

-0.53%

+6.74%

-29.10%

--

$ 15.02M

1881

ELIS

XLS

$ 0.015107

0.00%

-0.01%

-0.12%

--

$ 33.41K

1882

R0AR TOKEN

1R0R

$ 0.000809

0.00%

+1.25%

-6.92%

--

$ 44.90M

1883

MINE COIN

MIH

$ 0.1497

0.00%

-0.33%

-3.17%

--

$ 58.56K

1884

ASTEROID

ASTEROIDSOL

$ 0.01003

+1.29%

-14.59%

-19.13%

--

$ 6.00M

1885

MLXC

$ 0.000000953

0.00%

+0.63%

-3.05%

--

$ 51.04B

1886

Rubix

RBT

$ 102.02

-4.89%

-35.68%

+21.71%

--

$ 33.49

1887

Binder Protocol

BINDER

$ 0.000823

0.00%

+2.62%

-3.63%

--

$ 1.02M

1888

P2P

$ 0.0000971

+0.62%

-4.76%

+0.82%

--

$ 250.71M

1889

Whalebit

CES

$ 1.4916

-14.40%

-13.67%

+13.24%

--

$ 383.68K

1890

Massa

MAS

$ 0.0028

+0.36%

-28.64%

-24.18%

--

$ 46.44M

1891

Tectum Cash

TCT

$ 0.003501

0.00%

+10.20%

+1.18%

--

$ 57.97K

1892

MACHINA

MXNA

$ 0.004945

+0.37%

-1.84%

+19.57%

--

$ 12.12M

1893

$ 1,032.86

+0.02%

+2.49%

-5.85%

--

$ 59.31

1894

Uranus

URANUS

$ 0.01709

+0.51%

-0.30%

-26.10%

--

$ 3.10M

1895

Terraport

TERRA

$ 0.002056

0.00%

+0.33%

-23.80%

--

$ 93.70K

1896

Aurix

AUR

$ 0.3326

+0.06%

+0.76%

-3.90%

--

$ 176.13K

1897

Agro Global Token V2

AGRO

$ 0.0001012

0.00%

+1.30%

+81.36%

--

$ 696.45K

1898

TAIX

$ 0.00003729

-0.03%

+0.59%

-5.45%

--

$ 784.71M

1899

Palio

PAL

$ 0.001441

0.00%

+1.76%

+0.70%

--

$ 41.79M

1900

Galileo Protocol

LEOX

$ 0.00449

0.00%

-8.37%

-18.66%

--

$ 201.45K

1901

PrivateAI.com

PGPT

$ 0.001577

+1.09%

+3.15%

+6.21%

--

$ 14.68M

1902

CRYPGPT

$ 0.05675

-0.14%

-1.37%

+2.64%

--

$ 1.70M

1903

Xiong Mao Tou

熊猫头

$ 0.003899

-1.90%

+43.10%

+4.20%

--

$ 22.71M

1904

ARS

$ 0.0006835

-0.64%

-1.29%

-0.86%

--

$ 80.06M

1905

BULLS

$ 357.44

-0.05%

+0.81%

-5.34%

--

$ 142.64

1906

Klever Finance

KFI

$ 0.3125

+0.06%

+0.55%

+0.84%

--

$ 36.36K

1907

Real World Services

RWS

$ 0.01814

0.00%

-0.98%

-7.73%

--

$ 210.25K

1908

ADI

$ 3.893

+0.03%

-0.14%

-2.97%

--

$ 44.02K

1909

Rain Protocol

RAIN

$ 0.0074507

-0.12%

-0.11%

-1.56%

--

$ 192.73M

1910

Brainedge

LEARN

$ 0.006363

0.00%

+0.74%

-5.92%

--

$ 2.61M

1911

Epileptic

EPILEPTIC

$ 0.000434

-1.56%

-1.03%

+10.45%

--

$ 125.27M

1912

Hash

HASH

$ 0.009568

-5.55%

+39.01%

-28.65%

--

$ 7.54M

1913

Staynex

STAY

$ 0.00003127

+0.22%

-8.47%

+0.77%

--

$ 546.48M

1914

Testicle

TESTICLE

$ 0.005511

-2.04%

-9.14%

-18.75%

--

$ 10.42M

1915

Vtrading

VTRADING

$ 0.001465

0.00%

-0.07%

--

$ 3.44M

1916

Astra Nova

RVV

$ 0.0002338

-0.13%

-6.97%

-45.23%

--

$ 388.04M

1917

Infiblue World

MONIE

$ 0.024

+11.63%

+441.15%

+617.49%

--

$ 227.75K

1918

Pact Finance

PACT

$ 0.0000683

+0.29%

-5.03%

-60.92%

--

$ 14.90M

1919

BluWhale AI

BLUAI

$ 0.008903

+0.78%

-12.06%

-31.29%

--

$ 42.81M

1920

K-POP Click

KPC

$ 0.001789

-0.06%

+0.39%

+0.67%

--

$ 6.48M

1921

idOS

IDOS

$ 0.01078

0.00%

-6.50%

-20.15%

--

$ 382.76K

1922

Bobo

BOBO

$ 0.012863

-3.21%

+19.24%

--

$ 3.43M

1923

EON Marketplace

EON

$ 0.005285

0.00%

+6.45%

-19.51%

--

$ 13.95K

1924

Block Sec Arena

BSA

$ 0.1762

+16.45%

+15.99%

-90.77%

--

$ 1.03M

1925

Chainbase

C

$ 0.08083

+0.22%

-1.78%

-1.85%

--

$ 1.08M

1926

AI Network

AINETWORK

$ 0.009813

+0.02%

+0.26%

-7.14%

--

$ 6.37M

1927

Intuition

TRUST

$ 0.0667

+0.15%

+2.38%

-7.84%

--

$ 915.54K

1928

Avici

AVICI

$ 0.5654

-4.93%

+1.74%

-18.84%

--

$ 101.67K

1929

Contentos

COS

$ 0.0011311

+0.14%

+1.62%

-15.54%

--

$ 56.32M

1930

Unipeg

UPEG

$ 1,003.72

+0.23%

+30.48%

+33.31%

--

$ 175.06

1931

Ecorpay Token

ECOR

$ 0.02514

-0.04%

+0.76%

-2.82%

--

$ 1.73M

1932

R2 Protocol

R2

$ 0.002601

-0.60%

+1.07%

-20.15%

--

$ 22.89M

1933

Manyu

MANYU

$ 0.000000005577

-0.29%

-1.19%

-10.41%

--

$ 13.01T

1934

Stake Vault Network

SVN

$ 0.00011051

+0.18%

+0.12%

+0.66%

--

$ 104.01M

1935

RYO Token

RYO

$ 3.982

+0.61%

+0.43%

-4.79%

--

$ 15.91K

1936

PEPPER

$ 0.000000001008

-0.30%

-2.14%

-3.17%

--

$ 7.38T

1937

AEON

$ 0.0001098

+8.97%

+14.47%

+30.51%

--

$ 998.36M

1938

LumiShare

LUMI

$ 0.001798

-0.06%

-0.33%

-1.69%

--

$ 8.90M

1939

Wo Ta Ma Lai Le

我踏马来了

$ 0.008645

-0.35%

+1.31%

-11.53%

--

$ 6.70M

1940

HLKcoin

HLK

$ 0.2346

-13.90%

+4.20%

+13.40%

--

$ 745.30K

1941

IMO Invest

IMO

$ 0.3862

+0.05%

+0.84%

-1.40%

--

$ 42.87K

1942

ResearchHub

RSC

$ 0.12267

+0.09%

+0.93%

-16.75%

--

$ 456.86K

1943

FOGNET Token

FOG

$ 0.01364

-1.45%

+7.67%

+17.41%

--

$ 6.05K

1944

Pixel Canvas

CLUB

$ 0.003259

0.00%

+67.99%

+42.31%

--

$ 1.20K

1945

cSigma Finance

CSIGMA

$ 0.00983

0.00%

-2.96%

--

1946

Mexc Staked SOL

MXSOL

$ 91.34

-0.01%

+2.17%

-6.96%

--

$ 613.71

1947

GoldZip

XGZ

$ 146

-0.16%

+0.67%

-1.98%

--

$ 695.66

1948

Frankencoin

ZCHF

$ 1.2702

-0.04%

+0.24%

-0.48%

--

$ 21.87K

1949

Sender

ASI

$ 0.000831

0.00%

-4.67%

0.00%

--

$ 1.53M

1950

SPCM

$ 0.00021

-0.24%

+1.10%

-9.45%

--

$ 2.38B

1951

Silencio

SLC

$ 0.00004051

+0.20%

-2.36%

-5.30%

--

$ 1.72B

1952

MEZO

$ 0.03149

-0.38%

-6.09%

-11.55%

--

$ 1.88M

1953

OOB

$ 0.0136

0.00%

+0.74%

-0.73%

--

$ 599.26K

1954

Paradex

DIME

$ 0.02062

0.00%

+4.72%

+5.15%

--

$ 62.76K

1955

Intiva Token

TIVA

$ 0.05077

+0.06%

+0.18%

-0.33%

--

$ 312.07K

1956

Reform DAO

RFRM

$ 0.001776

0.00%

+0.17%

-0.28%

--

$ 13.02M

1957

LightningBitcoin

LBTC1

$ 0.06509

-1.62%

-3.95%

-10.40%

--

$ 812.06K

1958

GoblinCoin

GOBLIN

$ 0.012763

+7.42%

+13.15%

-14.46%

--

$ 12.47M

1959

Blub

BLUB

$ 0.000000003641

+5.36%

+8.89%

-15.38%

--

$ 16.14T

1960

Gram

GRAM

$ 0.001

0.00%

-9.09%

-13.79%

--

$ 2.39M

1961

XWINNER

XT

$ 3.505

-12.45%

--

$ 884.43K

1962

TCOM Global

TCOM

$ 0.00906

+0.27%

-0.32%

+4.18%

--

$ 6.44M

1963

MapNode

MAP

$ 0.00309

0.00%

+1.64%

--

$ 23.72M

1964

The Verdra

VERDRA

$ 0.1318

+0.08%

+1.00%

-5.01%

--

$ 946.61K

1965

CF Large Cap Index

LCAP

$ 6.427

0.00%

-7.79%

--

1966

Railgun

RAIL

$ 1.4858

+0.95%

+15.20%

-12.72%

--

$ 39.18K

1967

Xrp Classic

XRPC

$ 0.00018204

0.00%

-2.96%

-19.40%

--

$ 1.48M

1968

CYGNUS

CGN

$ 0.00242

-0.04%

+0.08%

-0.66%

--

$ 22.30M

1969

Chibification

CHIBI

$ 0.0000945

-0.14%

-0.45%

-18.62%

--

$ 596.92M

1970

SCARCITY

$ 0.00833

-0.24%

+2.61%

-0.36%

--

$ 1.30M

1971

CESS Network

CESS

$ 0.002648

+0.11%

-3.43%

-6.53%

--

$ 24.57M

1972

Gode Chain

GODE

$ 0.0001088

0.00%

-12.82%

-15.26%

--

$ 101.80M

1973

Checkmate

CHECK

$ 0.04331

+0.16%

-0.17%

-3.10%

--

$ 6.01M

1974

MIU

$ 0.00000000325

0.00%

-0.61%

-4.97%

--

$ 1.95T

1975

Pitch World Cup

PITCH

$ 2.762

-3.09%

-6.04%

--

$ 23.86K

1976

OpenEden

EDEN

$ 0.1202

-3.26%

+46.14%

+197.40%

--

$ 19.96M

1977

114514

$ 0.0009492

+0.26%

+11.88%

+0.12%

--

$ 66.83M

1978

Paxi Network

PAXI

$ 0.01216

-0.33%

-1.54%

-3.87%

--

$ 45.77K

1979

FIT

$ 0.00004816

+0.12%

+0.17%

-0.27%

--

$ 129.32M

1980

aPriori

APR

$ 0.17381

-0.47%

-1.37%

+13.44%

--

$ 998.21K

1981

The9bit

9BIT

$ 0.039662

+0.63%

+2.71%

+51.40%

--

$ 16.85M

1982

ZETRIX

$ 9.808

+0.05%

+0.56%

-3.61%

--

$ 18.32K

1983

Collaterize

COLLAT

$ 0.001891

+0.05%

+2.63%

-16.18%

--

$ 30.69M

1984

Cloud

CLOUD

$ 0.0199

-0.10%

+0.66%

-15.44%

--

$ 2.75M

1985

Rats

RATS

$ 0.00003229

+0.56%

-8.45%

--

$ 1.72B

1986

ARI10

ARI

$ 0.0004221

-0.09%

-1.31%

-12.00%

--

$ 40.01M

1987

DEB

$ 0.000153

0.00%

+7.75%

--

$ 214.90K

1988

AASToken

AAST

$ 0.00106

0.00%

-1.67%

-5.94%

--

$ 979.81K

1989

KASPY

$ 0.000002546

-0.04%

-0.46%

-7.40%

--

$ 2.27B

1990

COCO BSC

COCO

$ 0.28771

-0.93%

-8.89%

-6.86%

--

$ 193.94K

1991

PHT Stablecoin

PHT

$ 0.01612

0.00%

-0.25%

-0.98%

--

$ 312.51K

1992

Rage Guy

RAGEGUY

$ 0.003151

+3.13%

+71.34%

-10.91%

--

$ 30.69M

1993

Japan Open Chain

JOC

$ 0.0426

+0.47%

+0.23%

-12.83%

--

$ 670.84K

1994

$ 0.031886

0.00%

-0.13%

-0.23%

--

$ 10.16M

1995

AixPlay

AIXPLAY

$ 0.000134

+0.98%

-11.71%

-41.19%

--

$ 2.19B

1996

GAG Token

GAG

$ 0.00306

-0.16%

+0.13%

-21.13%

--

$ 10.16M

1997

TREECLE

TRCL

$ 0.0009032

0.00%

-2.88%

--

$ 27.41K

1998

PlanetIX

AIXT

$ 0.03166

0.00%

+3.12%

+11.81%

--

$ 2.28M

1999

Probinex

PBX

$ 0.00456

-0.22%

-1.30%

-12.86%

--

$ 7.25M

2000

MegaETH

MEGA

$ 0.08176

+0.02%

+1.63%

-22.37%

--

$ 931.57K

2001

LoopNetwork

LOOP

$ 0.0046

0.00%

-7.98%

-10.33%

--

$ 170.09K

2002

Bullish Degen

BULLISH

$ 0.0005995

+0.06%

+2.61%

-56.14%

--

$ 103.31M

2003

Xeno Governance

GXE

$ 0.0001492

+0.13%

+3.53%

-12.78%

--

$ 148.86M

2004

YURU COIN

YURU

$ 0.2651

0.00%

+3.72%

-35.21%

--

$ 16.65K

2005

METANIA GAMES

METANIA

$ 0.0182

0.00%

-1.57%

-3.75%

--

$ 3.07M

2006

BCAT

$ 0.00002436

-0.04%

-0.57%

-14.68%

--

$ 241.24M

2007

UBU

$ 0.00389

0.00%

-5.03%

--

2008

Seeker

SKR

$ 0.014664

-0.05%

+3.54%

-9.58%

--

$ 4.45M

2009

pump.fun

PUMP

$ 0.001743

0.00%

+4.06%

-8.66%

--

$ 99.22M

2010

Diem

DIEM

$ 1,644.74

-3.86%

-2.20%

+25.94%

--

$ 34.82

2011

TAC

$ 0.019271

-0.46%

+0.81%

-17.32%

--

$ 4.88M

2012

Superp

SUP

$ 0.004084

-1.84%

-1.65%

+0.10%

--

$ 14.87M

2013

aZen

AZEN

$ 0.0005667

-0.28%

+0.46%

+1.01%

--

$ 10.05M

2014

Realio

RIO

$ 0.08613

-1.87%

+0.95%

-18.55%

--

$ 1.18M

2015

qONE Token

QONE

$ 0.009459

-0.27%

+2.20%

+8.41%

--

$ 4.18M

2016

Amnis Finance

AMI

$ 0.003638

-0.16%

-4.09%

-11.59%

--

$ 15.14M

2017

BOB

$ 0.005809

-0.22%

-2.69%

+1.53%

--

$ 17.35M

2018

Battery

BATTERY

$ 0.0001427

0.00%

+1.57%

0.00%

--

$ 100.20M

2019

BOBER

$ 0.0000556

0.00%

+1.09%

-10.61%

--

$ 100.55M

2020

Impossible Cloud Net

ICNT

$ 0.32512

+0.08%

+2.91%

-10.52%

--

$ 209.43K

2021

clawd.atg.eth

CLAWDONBASE

$ 0.00002698

-0.15%

-18.85%

+23.02%

--

$ 1.98B

2022

D. Energy

WATT

$ 0.18869

-0.11%

-0.58%

-1.24%

--

$ 137.89K

2023

Splendor

SPLD

$ 0.1649

+0.12%

+3.07%

-38.20%

--

$ 314.92K

Theo dõi xu hướng giá tiền mã hoá | Sàn giao dịch MEXC

Tiền mã hoá có thể giao dịch

Danh mục

Nền tảng hợp đồng thông minh

Layer 1 (L1)

Bằng chứng công việc (PoW)

Tiền mã hoá khác

Tiền mã hoá mới

Câu hỏi thường gặp (FAQ)

Tuyên bố miễn trừ trách nhiệm