關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 79,950.17
+0.22%
-0.02%
-0.58%
$ 1.60T
$ 4.05K
2
以太幣
以太幣
ETH
$ 2,256.51
-0.06%
-0.40%
-1.33%
$ 272.50B
$ 76.18K
3
幣安幣
幣安幣
BNB
$ 676.66
+0.32%
+0.41%
+5.34%
$ 91.07B
$ 32.07K
4
瑞波幣
瑞波幣
XRP
$ 1.4475
+0.37%
+1.76%
+4.18%
$ 89.79B
$ 31.58M
5
USDCoin
USDCoin
USDC
$ 1.0001
0.00%
0.00%
+0.01%
$ 76.78B
$ 32.30M
6
Solana
Solana
SOL
$ 91.07
+0.10%
-0.88%
+2.26%
$ 52.72B
$ 586.45K
7
波場
波場
TRX
$ 0.3547
+0.11%
+1.37%
+1.57%
$ 33.64B
$ 23.36M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,253.73
+0.15%
-0.23%
-0.92%
$ 19.83B
$ 26.15
9
狗狗幣
狗狗幣
DOGE
$ 0.11464
+1.40%
+4.01%
+7.81%
$ 19.72B
$ 312.99M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0003
+0.02%
+0.03%
+0.03%
$ 11.00B
$ 56.93K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.57
+0.47%
+3.68%
-5.39%
$ 10.33B
$ 27.89K
12
艾達幣
艾達幣
ADA
$ 0.2663
+0.49%
+0.45%
+0.30%
$ 9.67B
$ 18.05M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 79,739.47
+0.24%
-0.04%
-0.55%
$ 9.38B
$ 2.32
14
Zcash
Zcash
ZEC
$ 530.14
+0.86%
-2.75%
-9.21%
$ 8.78B
$ 5.52K
15
比特幣現金
比特幣現金
BCH
$ 433.5
+0.05%
+0.14%
-3.77%
$ 8.70B
$ 3.58K
16
門羅幣
門羅幣
XMR
$ 401.9
+0.33%
-1.32%
-0.34%
$ 7.37B
$ 9.17K
17
Chainlink
Chainlink
LINK
$ 10.277
+0.29%
+0.89%
+3.01%
$ 6.78B
$ 101.41K
18
Canton Network
Canton Network
CC
$ 0.17071
+1.15%
+8.76%
+15.43%
$ 6.47B
$ 2.32M
19
TONCOIN
TONCOIN
TON
$ 2.087
+1.48%
-0.61%
-19.69%
$ 5.70B
$ 2.62M
20
恆星幣
恆星幣
XLM
$ 0.1607
+0.56%
+0.25%
+0.50%
$ 5.39B
$ 2.68M
21
$ 1.2123
+0.69%
+0.25%
+20.42%
$ 4.85B
$ 2.25M
22
萊特幣
萊特幣
LTC
$ 57.51
+0.31%
+0.10%
+0.67%
$ 4.43B
$ 89.78K
23
USD1
USD1
USD1
$ 1
-0.01%
+0.03%
+0.03%
$ 4.42B
$ 3.59M
24
MemeCore
MemeCore
M
$ 3.38574
+0.44%
+4.17%
-9.81%
$ 4.37B
$ 38.62K
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,475.46
0.00%
-0.61%
-1.05%
$ 4.31B
$ 10.14
26
Avalanche
Avalanche
AVAX
$ 9.788
+0.47%
-0.18%
+1.02%
$ 4.23B
$ 49.74K
27
Hedera
Hedera
HBAR
$ 0.0947
+0.84%
+1.96%
+2.59%
$ 4.08B
$ 3.78M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
+0.08%
+0.11%
$ 4.02B
$ 1.13M
29
柴犬幣
柴犬幣
SHIB
$ 0.000006294
+0.29%
-0.08%
-0.90%
$ 3.72B
$ 301.69B
30
Bittensor
Bittensor
TAO
$ 302.4
+0.45%
+0.69%
-3.92%
$ 3.28B
$ 10.97K
31
Cronos
Cronos
CRO
$ 0.07451
+0.34%
-2.35%
+7.14%
$ 3.26B
$ 3.53M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,681.25
-0.24%
+0.09%
-0.53%
$ 2.78B
$ 411.11
33
UNISWAP
UNISWAP
UNI
$ 3.651
+0.14%
-1.31%
+1.63%
$ 2.31B
$ 81.34K
34
波卡
波卡
DOT
$ 1.343
+0.45%
-0.30%
+0.75%
$ 2.26B
$ 1.34M
35
Mantle
Mantle
MNT
$ 0.6802
+0.27%
+3.13%
+1.48%
$ 2.24B
$ 318.03K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,681.02
-0.22%
+0.12%
-0.60%
$ 2.21B
$ 530.94
37
WLFI
WLFI
WLFI
$ 0.06803
-0.09%
+1.66%
-9.44%
$ 2.16B
$ 4.93M
38
NEAR
NEAR
NEAR
$ 1.5723
-0.16%
-1.75%
+0.09%
$ 2.03B
$ 389.71K
39
Ondo
Ondo
ONDO
$ 0.3969
+0.26%
-0.40%
-5.29%
$ 1.88B
$ 1.15M
40
HTX DAO
HTX DAO
HTX
$ 0.000001975
-0.05%
+0.36%
+0.25%
$ 1.79B
$ 28.20B
41
OKB
OKB
OKB
$ 84.741
+0.15%
+0.03%
-1.00%
$ 1.78B
$ 995.11
42
Pi Network
Pi Network
PI
$ 0.16966
-0.30%
-0.75%
-0.26%
$ 1.78B
$ 1.33M
43
LAB
LAB
LAB
$ 5.68314
+11.66%
-9.73%
+31.60%
$ 1.78B
$ 556.94K
44
Aster
Aster
ASTER
$ 0.6714
-0.12%
-0.13%
+1.24%
$ 1.75B
$ 1.66M
45
Sky Protocol
Sky Protocol
SKY
$ 0.07224
+0.06%
-3.21%
-9.81%
$ 1.69B
$ 957.08K
46
Pepe
Pepe
PEPE
$ 0.000004055
+0.45%
-0.95%
-4.67%
$ 1.67B
$ 269.25B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9983
+0.02%
-0.12%
+0.03%
$ 1.62B
$ 96.91K
48
Internet Computer
Internet Computer
ICP
$ 2.864
-0.48%
-7.29%
-8.71%
$ 1.61B
$ 126.06K
49
AaveToken
AaveToken
AAVE
$ 97.19
+0.13%
+0.39%
+3.73%
$ 1.50B
$ 4.01K
50
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
0.00%
$ 1.48B
$ 1.71K
51
以太幣經典
以太幣經典
ETC
$ 9.32
+0.54%
0.00%
-0.96%
$ 1.46B
$ 7.84K
52
Bitget Token
Bitget Token
BGB
$ 2.09126
-0.04%
+1.10%
-0.11%
$ 1.46B
$ 39.78K
53
KuCoin Token
KuCoin Token
KCS
$ 8.2873
+0.11%
-0.18%
-0.26%
$ 1.12B
$ 7.03K
54
United Stables
United Stables
U
$ 1.0001
0.00%
+0.01%
+0.06%
$ 1.06B
$ 50.70K
55
Ethena
Ethena
ENA
$ 0.118
+0.24%
-1.14%
-5.58%
$ 1.06B
$ 3.47M
56
DEXE
DEXE
DEXE
$ 12.823
-0.65%
-2.30%
+7.94%
$ 1.05B
$ 9.45K
57
Algorand
Algorand
ALGO
$ 0.11792
+0.38%
-0.94%
-8.38%
$ 1.05B
$ 1.05M
58
COSMOS
COSMOS
ATOM
$ 2.033
+0.25%
-2.32%
+7.61%
$ 1.03B
$ 690.86K
59
Kaspa
Kaspa
KAS
$ 0.0371
+0.77%
-2.90%
+3.76%
$ 1.02B
$ 24.19M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09394
+0.34%
-4.08%
-5.89%
$ 1.00B
$ 2.29M
61
Render
Render
RENDER
$ 1.878
+0.80%
-0.58%
-5.37%
$ 978.35M
$ 208.32K
62
MORPHO
MORPHO
MORPHO
$ 1.9297
+0.43%
-4.28%
-6.56%
$ 951.48M
$ 35.41K
63
Quant
Quant
QNT
$ 78.47
+0.80%
+8.58%
+7.31%
$ 946.86M
$ 1.68K
64
Lombard
Lombard
LBTC
$ 80,087.22
+0.22%
-0.90%
-0.39%
$ 941.88M
$ 0.70
65
Worldcoin
Worldcoin
WLD
$ 0.257
+0.12%
-2.95%
-1.08%
$ 868.84M
$ 1.52M
66
Aptos
Aptos
APT
$ 1.0392
+0.39%
-2.41%
-2.29%
$ 850.82M
$ 193.76K
67
Filecoin
Filecoin
FIL
$ 1.0459
+0.38%
-1.82%
-6.46%
$ 814.29M
$ 2.29M
68
Arbitrum
Arbitrum
ARB
$ 0.13026
+0.32%
-3.00%
-3.34%
$ 800.64M
$ 1.23M
69
JUST
JUST
JST
$ 0.09062
-0.63%
-1.98%
+6.68%
$ 764.92M
$ 751.74K
70
$ 0.008749
+0.62%
+1.17%
+11.01%
$ 754.76M
$ 11.84M
71
Jupiter
Jupiter
JUP
$ 0.222
+0.50%
-1.43%
+3.56%
$ 734.45M
$ 3.45M
72
XDC Network
XDC Network
XDC
$ 0.03427
-1.20%
+5.58%
+12.27%
$ 691.72M
$ 15.39M
73
Humanity
Humanity
H
$ 0.25141
-2.71%
+10.71%
+37.26%
$ 691.35M
$ 884.08K
74
VVV
VVV
VVV
$ 13.9548
+1.41%
-2.06%
+5.21%
$ 650.27M
$ 33.85K
75
VeChain
VeChain
VET
$ 0.007321
+0.43%
-0.76%
-3.55%
$ 628.46M
$ 10.56M
76
Beldex
Beldex
BDX
$ 0.07908
+0.74%
-1.31%
-1.80%
$ 610.92M
$ 11.57M
77
Bonk
Bonk
BONK
$ 0.000006856
+0.56%
-0.91%
-2.44%
$ 602.50M
$ 102.78B
78
Nexo
Nexo
NEXO
$ 0.9072
+0.41%
-0.51%
-1.02%
$ 583.21M
$ 64.67K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009074
+0.58%
-1.46%
-13.19%
$ 564.93M
$ 84.93M
80
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.373
+0.21%
-0.59%
-1.70%
$ 562.91M
$ 1.66M
81
DASH
DASH
DASH
$ 44.92
+0.25%
+0.55%
-12.11%
$ 561.05M
$ 10.37K
82
B
B
B
$ 0.5336
+13.63%
-25.29%
+42.11%
$ 528.26M
$ 2.72M
83
Injective
Injective
INJ
$ 5.065
-1.34%
-10.22%
+23.52%
$ 508.25M
$ 2.07M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7769
+0.75%
-2.91%
-14.97%
$ 506.27M
$ 498.39K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.52
+0.20%
-0.39%
-0.78%
$ 497.11M
$ 332.73K
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
0.00%
-0.01%
$ 494.47M
$ 11.70K
87
Stacks
Stacks
STX
$ 0.273
+0.11%
-4.45%
+3.92%
$ 491.21M
$ 398.20K
88
FET
FET
FET
$ 0.2116
+0.43%
-2.85%
-6.97%
$ 476.62M
$ 2.12M
89
SEI
SEI
SEI
$ 0.06655
+0.36%
-1.32%
+6.22%
$ 463.18M
$ 3.02M
90
Billions
Billions
BILL
$ 0.19635
-0.66%
-4.23%
+123.40%
$ 459.90M
$ 27.01M
91
LayerZero
LayerZero
ZRO
$ 1.413
+0.14%
-3.30%
-3.17%
$ 453.57M
$ 379.13K
92
Chiliz
Chiliz
CHZ
$ 0.04252
0.00%
-1.41%
-5.70%
$ 440.54M
$ 4.57M
93
Terra Classic
Terra Classic
LUNC
$ 0.00007955
-0.81%
-11.84%
-19.04%
$ 434.50M
$ 12.11B
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.465
+0.55%
-4.26%
+2.81%
$ 431.90M
$ 217.02K
95
TIA
TIA
TIA
$ 0.4617
-0.96%
-4.33%
+6.98%
$ 417.42M
$ 4.49M
96
Immutable X
Immutable X
IMX
$ 0.2099
+2.39%
+6.75%
+14.29%
$ 411.20M
$ 623.15K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9983
+0.01%
+0.01%
-0.07%
$ 408.98M
$ 189.61K
98
Tezos
Tezos
XTZ
$ 0.3731
+0.92%
-0.95%
-2.86%
$ 405.45M
$ 252.24K
99
Curve
Curve
CRV
$ 0.2665
+0.30%
-2.20%
+6.79%
$ 401.56M
$ 3.29M
100
SIREN
SIREN
SIREN
$ 0.5609
-3.29%
-54.29%
-51.71%
$ 397.77M
$ 5.12M
101
Binance Life
Binance Life
币安人生
$ 0.39621
+0.97%
-2.62%
+4.33%
$ 397.59M
$ 249.86K
102
SPX6900
SPX6900
SPX
$ 0.4149
+1.32%
-3.55%
-2.72%
$ 386.83M
$ 390.98K
103
SkyAI
SkyAI
SKYAI
$ 0.3867
-3.57%
-22.94%
-33.92%
$ 386.00M
$ 2.93M
104
SUN
SUN
SUN
$ 0.020021
+0.06%
+0.18%
-0.63%
$ 385.80M
$ 3.03M
105
CONFLUX
CONFLUX
CFX
$ 0.07455
+0.51%
+5.37%
+10.63%
$ 383.40M
$ 4.35M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4461
+0.29%
-0.36%
+0.91%
$ 370.92M
$ 4.98M
107
DoubleZero
DoubleZero
2Z
$ 0.10614
-1.05%
+2.61%
+7.89%
$ 367.35M
$ 628.36K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035522
+1.47%
+2.38%
+7.44%
$ 349.98M
$ 117.60M
109
Monad
Monad
MON
$ 0.0288
+0.03%
-2.63%
-11.46%
$ 345.29M
$ 7.71M
110
Gnosis
Gnosis
GNO
$ 127.5
+0.07%
-0.92%
-2.69%
$ 336.12M
$ 809.95
111
Pendle
Pendle
PENDLE
$ 1.999
+0.67%
-2.19%
-2.53%
$ 334.63M
$ 726.56K
112
BitcoinSV
BitcoinSV
BSV
$ 16.68
+0.18%
+1.03%
+3.47%
$ 334.47M
$ 4.38K
113
FLOKI
FLOKI
FLOKI
$ 0.00003482
+0.73%
-0.12%
-4.91%
$ 330.44M
$ 3.54B
114
Lido DAO
Lido DAO
LDO
$ 0.3834
+0.50%
-3.83%
-5.17%
$ 323.66M
$ 425.54K
115
Decred
Decred
DCR
$ 18.615
+0.02%
-1.64%
-3.16%
$ 323.36M
$ 6.42K
116
BitTorrent
BitTorrent
BTT
$ 0.0000003275
0.00%
-0.24%
+0.18%
$ 322.86M
$ 193.93B
117
Jasmy
Jasmy
JASMY
$ 0.006413
+0.44%
-2.94%
+7.46%
$ 316.89M
$ 20.71M
118
Graph Token
Graph Token
GRT
$ 0.02874
-0.86%
+3.25%
+8.65%
$ 312.35M
$ 2.90M
119
OP
OP
OP
$ 0.1441
-0.07%
-2.70%
-5.01%
$ 309.94M
$ 2.97M
120
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69701
+14.86%
+14.89%
+82.34%
$ 304.53M
$ 136.00K
121
Kaia
Kaia
KAIA
$ 0.04744
+0.02%
-0.21%
+0.61%
$ 300.38M
$ 1.48M
122
Pyth Network
Pyth Network
PYTH
$ 0.05063
+0.52%
-4.01%
-7.80%
$ 290.26M
$ 8.50M
123
AINFT
AINFT
NFT
$ 0.0000002907
-0.95%
-3.91%
-9.65%
$ 289.21M
$ 187.49B
124
Telcoin
Telcoin
TEL
$ 0.002982
-0.23%
+10.68%
+45.62%
$ 287.65M
$ 86.62M
125
ENS
ENS
ENS
$ 7.097
+0.58%
+1.95%
+5.02%
$ 282.50M
$ 9.22K
126
Maple Finance
Maple Finance
SYRUP
$ 0.23236
+0.45%
-0.83%
-6.62%
$ 277.17M
$ 292.52K
127
STRK
STRK
STRK
$ 0.04574
+0.15%
-5.67%
-14.16%
$ 269.87M
$ 6.89M
128
MIOTAC
MIOTAC
IOTA
$ 0.06045
-0.23%
-3.53%
+1.94%
$ 266.62M
$ 1.31M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012241
+0.32%
-4.17%
-18.67%
$ 257.96M
$ 190.29B
130
JITO
JITO
JTO
$ 0.5183
+1.12%
+4.25%
-6.16%
$ 242.13M
$ 218.26K
131
$ 0.07774
+0.44%
-0.19%
-2.42%
$ 228.23M
$ 1.07M
132
Compound
Compound
COMP
$ 22.47
+0.18%
-2.12%
+2.22%
$ 225.56M
$ 4.40K
133
Lighter
Lighter
LIT
$ 0.9006
+0.39%
-0.81%
-12.99%
$ 224.83M
$ 130.99K
134
NEO
NEO
NEO
$ 3.116
+0.39%
-3.14%
+2.53%
$ 220.08M
$ 22.01K
135
ETHGAS
ETHGAS
GWEI
$ 0.12621
0.00%
+0.92%
-6.18%
$ 219.08M
$ 78.86K
136
Trust Wallet
Trust Wallet
TWT
$ 0.5116
+0.97%
-2.84%
+11.67%
$ 218.88M
$ 149.35K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2624
+0.36%
-3.37%
-10.07%
$ 218.16M
$ 78.21K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2181
+0.37%
-1.10%
-2.52%
$ 216.35M
$ 1.49M
139
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21518
+0.73%
-4.72%
-12.49%
$ 215.18M
$ 1.74M
140
Circle xStock
Circle xStock
CRCLX
$ 119.86
-0.19%
-0.10%
+10.77%
$ 212.35M
$ 633.22
141
Raydium
Raydium
RAY
$ 0.7738
+0.13%
-1.20%
-5.06%
$ 208.83M
$ 156.67K
142
THORChain
THORChain
RUNE
$ 0.5844
+0.21%
-1.02%
-1.32%
$ 204.22M
$ 577.48K
143
Walrus
Walrus
WAL
$ 0.08238
+0.64%
-0.83%
+4.32%
$ 193.42M
$ 1.42M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051053
+0.33%
-0.24%
-1.97%
$ 193.28M
$ 3.76M
145
DeepBook
DeepBook
DEEP
$ 0.036857
+0.89%
+0.44%
+13.52%
$ 190.56M
$ 1.85M
146
Decentraland
Decentraland
MANA
$ 0.09575
+0.28%
-1.20%
-0.20%
$ 189.85M
$ 649.50K
147
Story
Story
IP
$ 0.5317
+0.59%
-1.70%
-1.42%
$ 188.71M
$ 122.61K
148
Falcon Finance
Falcon Finance
FF
$ 0.07895
-0.01%
-6.24%
+24.24%
$ 188.32M
$ 2.69M
149
$ 120.15
+0.02%
-0.09%
+10.94%
$ 182.99M
$ 1.15K
150
Convex Finance
Convex Finance
CVX
$ 1.855
+0.54%
-2.52%
+8.03%
$ 181.06M
$ 31.75K
151
ZANO
ZANO
ZANO
$ 11.457
+0.17%
+1.87%
+9.54%
$ 175.74M
$ 69.72K
152
Gala
Gala
GALA
$ 0.003616
0.00%
-1.60%
-18.18%
$ 173.33M
$ 227.39M
153
OriginTrail
OriginTrail
TRAC
$ 0.3475
+1.64%
+0.35%
-0.55%
$ 173.20M
$ 174.75K
154
ZKsync
ZKsync
ZK
$ 0.01764
+0.75%
-2.98%
-8.87%
$ 171.74M
$ 5.93M
155
Vision
Vision
VSN
$ 0.04741
+0.17%
-1.27%
-1.56%
$ 171.66M
$ 1.15M
156
Plasma
Plasma
XPL
$ 0.09635
-0.29%
+0.45%
-9.86%
$ 171.31M
$ 3.59M
157
Helium Network Token
Helium Network Token
HNT
$ 0.893
-0.16%
-0.43%
-4.43%
$ 166.66M
$ 84.76K
158
Genius
Genius
GENIUS
$ 0.4851
+0.60%
-5.94%
-9.71%
$ 165.24M
$ 612.86K
159
Centrifuge
Centrifuge
CFG
$ 0.2838
-0.42%
+0.11%
-1.11%
$ 164.14M
$ 1.11M
160
MX Token
MX Token
MX
$ 1.774
+0.07%
+1.13%
+1.11%
$ 162.55M
$ 1.67M
161
RaveDAO
RaveDAO
RAVE
$ 0.649
+0.43%
-1.21%
-9.83%
$ 161.48M
$ 67.32K
162
XEC
XEC
XEC
$ 0.000007989
-0.06%
+0.34%
+7.44%
$ 160.02M
$ 8.04B
163
EigenLayer
EigenLayer
EIGEN
$ 0.217
+0.52%
-1.75%
-3.79%
$ 157.75M
$ 659.48K
164
BAT
BAT
BAT
$ 0.10421
+0.37%
-0.91%
-2.17%
$ 156.42M
$ 551.36K
165
Arweave
Arweave
AR
$ 2.351
+0.34%
+0.60%
-6.92%
$ 153.76M
$ 48.61K
166
SafePal
SafePal
SFP
$ 0.3064
+0.53%
-3.74%
-2.92%
$ 152.95M
$ 211.60K
167
Undeads Games
Undeads Games
UDS
$ 1.531
-0.16%
-1.25%
-1.32%
$ 152.51M
$ 14.52K
168
ApeCoin
ApeCoin
APE
$ 0.1517
+0.33%
-0.26%
-8.44%
$ 151.90M
$ 2.48M
169
A
A
A
$ 0.09126
+0.34%
-0.23%
-2.32%
$ 150.26M
$ 767.49K
170
River
River
RIVER
$ 7.5027
+3.65%
+13.15%
+22.70%
$ 150.17M
$ 143.37K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.15646
+1.63%
-0.65%
+22.45%
$ 148.50M
$ 477.85K
172
Stargate Finance
Stargate Finance
STG
$ 0.2157
-0.05%
-4.87%
-8.83%
$ 143.23M
$ 250.23K
173
Newton
Newton
AB
$ 0.001448
+0.42%
-1.76%
-4.36%
$ 143.10M
$ 8.14M
174
S
S
S
$ 0.04928
+0.74%
-0.20%
-3.26%
$ 141.78M
$ 2.31M
175
1INCH
1INCH
1INCH
$ 0.09855
+0.32%
+0.21%
+0.70%
$ 138.48M
$ 649.32K
176
Banana
Banana
BANANAS31
$ 0.013673
0.00%
-3.48%
+11.74%
$ 136.03M
$ 10.90M
177
$ 0.2851
+0.21%
+0.60%
+8.97%
$ 132.49M
$ 234.09K
178
Aethir
Aethir
ATH
$ 0.006586
+0.83%
-3.30%
-5.26%
$ 131.66M
$ 15.05M
179
Instadapp
Instadapp
FLUID
$ 1.7015
0.00%
+0.20%
-2.43%
$ 130.88M
$ 5.42K
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.371
+0.41%
-3.13%
-1.38%
$ 130.76M
$ 20.54K
181
Tagger
Tagger
TAG
$ 0.0012028
-0.15%
-10.72%
-16.22%
$ 130.25M
$ 47.91M
182
Project Ailey
Project Ailey
ALE
$ 0.2654
0.00%
0.00%
-0.08%
$ 129.17M
$ 332.18K
183
TROLL
TROLL
TROLLSOL
$ 0.128654
+1.56%
+23.19%
+158.40%
$ 128.11M
$ 11.91M
184
dYdX
dYdX
DYDX
$ 0.1534
+0.48%
-1.64%
-11.88%
$ 127.52M
$ 1.23M
185
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1208
+2.51%
+1.37%
-18.81%
$ 121.00M
$ 1.12M
186
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+1.75%
+3.39%
$ 120.77M
$ 3.98K
187
Reserve Rights
Reserve Rights
RSR
$ 0.001914
+0.52%
-1.78%
-7.44%
$ 120.54M
$ 35.79M
188
Horizen
Horizen
ZEN
$ 6.476
+0.48%
-2.34%
-8.97%
$ 116.46M
$ 18.40K
189
0G
0G
0G
$ 0.5437
+0.26%
-1.02%
-2.89%
$ 116.15M
$ 155.77K
190
Whiterock
Whiterock
WHITE
$ 0.00017837
+0.03%
+0.46%
+4.07%
$ 116.07M
$ 302.29M
191
GoMining
GoMining
GOMINING
$ 0.288
-1.58%
-4.34%
-7.14%
$ 115.85M
$ 750.64K
192
SoSoValue
SoSoValue
SOSO
$ 0.3706
-0.27%
-1.75%
-4.46%
$ 115.50M
$ 311.29K
193
Irys
Irys
IRYS
$ 0.05834
+0.97%
+14.58%
+55.75%
$ 115.04M
$ 21.96M
194
Sentient
Sentient
SENT
$ 0.01596
+0.38%
-3.87%
-7.62%
$ 115.01M
$ 3.54M
195
Cheems
Cheems
CHEEMS
$ 0.0000006153
+1.44%
-2.45%
-3.89%
$ 114.82M
$ 89.77B
196
FTX Token
FTX Token
FTT
$ 0.3481
-0.66%
+3.72%
+7.04%
$ 114.55M
$ 292.56K
197
SNX
SNX
SNX
$ 0.3298
+0.33%
-2.65%
-4.78%
$ 113.86M
$ 233.43K
198
Kaito
Kaito
KAITO
$ 0.4655
+0.19%
+1.08%
-8.96%
$ 112.61M
$ 142.19K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,963.31
-0.23%
-0.69%
-9.17%
$ 110.59M
$ 99.34
200
Safe Token
Safe Token
SAFE
$ 0.1484
0.00%
-1.60%
-0.14%
$ 109.21M
$ 30.18K
201
Livepeer
Livepeer
LPT
$ 2.202
+0.37%
-1.70%
-3.43%
$ 109.07M
$ 30.73K
202
AWE Network
AWE Network
AWE
$ 0.05439
+0.22%
-2.71%
+0.93%
$ 105.86M
$ 1.05M
203
Melania Meme
Melania Meme
MELANIA
$ 0.10462
+0.19%
-2.54%
-4.19%
$ 104.61M
$ 698.57K
204
Kamino
Kamino
KMNO
$ 0.0227
-0.26%
-2.74%
-2.70%
$ 104.37M
$ 2.81M
205
BERA
BERA
BERA
$ 0.4059
+0.20%
-1.55%
+2.75%
$ 104.11M
$ 373.73K
206
RealLink
RealLink
REAL
$ 0.07592
+0.32%
-1.05%
-3.85%
$ 104.04M
$ 1.35M
207
Qtum
Qtum
QTUM
$ 0.9806
+0.24%
-1.90%
+4.64%
$ 103.84M
$ 62.36K
208
CoW Protocol
CoW Protocol
COW
$ 0.1849
+0.76%
-0.91%
+2.77%
$ 103.15M
$ 288.86K
209
FORM
FORM
FORM
$ 0.2668
+0.46%
-1.42%
-5.38%
$ 100.77M
$ 525.79K
210
Tesla xStock
Tesla xStock
TSLAX
$ 442.77
-0.77%
+0.44%
+5.35%
$ 100.77M
$ 137.10
211
Kusama
Kusama
KSM
$ 5.431
+0.42%
-0.96%
-9.33%
$ 99.05M
$ 10.74K
212
BIO Protocol
BIO Protocol
BIO
$ 0.04459
+0.47%
+1.67%
-3.70%
$ 98.02M
$ 3.29M
213
Beam
Beam
BEAMX
$ 0.001909
+1.28%
-4.80%
-6.53%
$ 97.68M
$ 47.26M
214
0x
0x
ZRX
$ 0.11537
+0.16%
-3.08%
-3.72%
$ 97.66M
$ 724.19K
215
ORDI
ORDI
ORDI
$ 4.601
+0.13%
+0.13%
-14.01%
$ 96.12M
$ 32.83K
216
RavenCoin
RavenCoin
RVN
$ 0.005927
+0.07%
-0.84%
-5.03%
$ 96.03M
$ 9.86M
217
YearnFinance
YearnFinance
YFI
$ 2,687.1
+0.16%
-1.14%
-0.88%
$ 95.97M
$ 22.98
218
Audiera
Audiera
BEAT
$ 0.59555
+0.92%
+8.39%
+16.13%
$ 95.20M
$ 335.20K
219
NEXPACE
NEXPACE
NXPC
$ 0.35
+1.32%
+3.25%
+3.43%
$ 93.92M
$ 279.23K
220
Enjin
Enjin
ENJ
$ 0.04705
+0.11%
-0.13%
-6.27%
$ 92.18M
$ 2.20M
221
Turbo
Turbo
TURBO
$ 0.0013329
+1.33%
-2.10%
+0.29%
$ 91.14M
$ 129.43M
222
Spark
Spark
SPK
$ 0.03325
+0.30%
-2.38%
-11.05%
$ 89.32M
$ 2.08M
223
Orca
Orca
ORCA
$ 1.4565
+0.05%
-1.89%
-7.08%
$ 88.87M
$ 39.27K
224
Oasis
Oasis
ROSE
$ 0.011622
+0.70%
-0.41%
+7.04%
$ 88.42M
$ 15.64M
225
Block Street
Block Street
BSB
$ 0.42192
+0.47%
-11.67%
-38.37%
$ 86.93M
$ 1.09M
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008457
+0.76%
-0.98%
+3.86%
$ 84.71M
$ 86.58M
227
TFUEL
TFUEL
TFUEL
$ 0.01156
+0.87%
-1.70%
+0.35%
$ 84.66M
$ 5.42M
228
SOON
SOON
SOON
$ 0.1723
+0.41%
-1.37%
-5.56%
$ 84.56M
$ 356.15K
229
Mina Protocol
Mina Protocol
MINA
$ 0.06469
+0.29%
-0.52%
+1.96%
$ 83.43M
$ 1.07M
230
Zilliqa
Zilliqa
ZIL
$ 0.004171
+0.43%
-0.57%
-2.84%
$ 83.37M
$ 14.14M
231
$ 0.1535
+0.59%
-1.23%
+1.26%
$ 82.67M
$ 342.58K
232
Wormhole
Wormhole
W
$ 0.01412
+0.28%
-5.28%
-3.93%
$ 82.49M
$ 28.51M
233
GRASS
GRASS
GRASS
$ 0.3354
+0.79%
-0.95%
-7.95%
$ 81.32M
$ 243.79K
234
RONIN
RONIN
RON
$ 0.10318
-0.07%
-3.15%
+1.11%
$ 80.11M
$ 758.69K
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004509
+1.02%
-0.18%
-0.45%
$ 79.92M
$ 229.64T
236
Keeta
Keeta
KTA
$ 0.149
-1.40%
-9.13%
+1.92%
$ 79.43M
$ 663.56K
237
XPR Network
XPR Network
XPR
$ 0.0027255
-0.04%
-2.52%
+1.75%
$ 78.99M
$ 31.81M
238
ZetaChain
ZetaChain
ZETA
$ 0.05579
+0.32%
-4.35%
-7.31%
$ 78.95M
$ 1.36M
239
Alchemy
Alchemy
ACH
$ 0.007892
+0.23%
-5.18%
-7.63%
$ 78.94M
$ 10.21M
240
Toshi
Toshi
TOSHI
$ 0.0001863
+0.48%
-0.95%
+0.43%
$ 78.58M
$ 367.29M
241
Nervos Network
Nervos Network
CKB
$ 0.001599
+0.76%
-1.11%
-1.48%
$ 77.92M
$ 39.58M
242
Qubic
Qubic
QUBIC
$ 0.0000005677
-0.12%
-6.05%
-3.92%
$ 77.78M
$ 539.18B
243
$ 0.06602
+0.55%
-2.58%
-7.92%
$ 77.17M
$ 68.55K
244
$ 0.008762
+0.61%
-2.13%
-6.96%
$ 76.27M
$ 7.81M
245
Amp
Amp
AMP
$ 0.0008776
+0.50%
-0.96%
-2.64%
$ 76.27M
$ 77.75M
246
Alphabet xStock
Alphabet xStock
GOOGLX
$ 398.02
-0.69%
+1.77%
+0.53%
$ 75.83M
$ 143.20
247
Fogo
Fogo
FOGO
$ 0.01989
-0.10%
-2.27%
-2.89%
$ 75.79M
$ 3.18M
248
Holo Token
Holo Token
HOT
$ 0.0004295
+0.56%
-0.85%
-1.56%
$ 75.57M
$ 127.81M
249
RIF
RIF
RIF
$ 0.07645
-0.22%
-0.61%
+18.68%
$ 75.40M
$ 1.61M
250
Comedian
Comedian
BAN
$ 0.07481
-0.07%
-4.70%
+3.53%
$ 75.08M
$ 874.64K
251
MultiBank Group
MultiBank Group
MBG
$ 0.3005
-0.13%
-13.12%
-0.72%
$ 74.77M
$ 2.07M
252
Cysic
Cysic
CYS
$ 0.4727
+0.13%
+4.56%
+8.96%
$ 74.51M
$ 371.89K
253
Huma Finance
Huma Finance
HUMA
$ 0.02532
+1.23%
+3.70%
+20.57%
$ 73.92M
$ 3.54M
254
GMX
GMX
GMX
$ 7.014
+0.30%
-1.87%
-2.60%
$ 73.16M
$ 9.06K
255
Plume Network
Plume Network
PLUME
$ 0.013205
+0.60%
-1.98%
-3.94%
$ 72.68M
$ 8.28M
256
VELO
VELO
VELO
$ 0.004185
-0.05%
+3.25%
+20.69%
$ 72.01M
$ 10.90M
257
INI
INI
INI
$ 0.12962
0.00%
+1.38%
+2.37%
$ 71.24M
$ 603.46K
258
Blur
Blur
BLUR
$ 0.02544
+0.79%
-5.76%
-2.01%
$ 70.99M
$ 2.35M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08282
+1.37%
-0.16%
+1.94%
$ 70.98M
$ 744.50K
260
Movement
Movement
MOVE
$ 0.01831
+0.27%
-3.41%
0.00%
$ 70.57M
$ 3.68M
261
$ 795.93
-0.63%
-2.24%
+11.71%
$ 70.21M
$ 347.96
262
SP500 xStock
SP500 xStock
SPYX
$ 749.39
-0.11%
+0.81%
+1.27%
$ 68.75M
$ 98.10
263
Dohrnii
Dohrnii
DHN
$ 4.012
-0.17%
+0.12%
-0.59%
$ 68.59M
$ 12.12K
264
Kava Labs
Kava Labs
KAVA
$ 0.06241
+0.34%
-2.13%
-5.37%
$ 67.22M
$ 996.08K
265
ELF
ELF
ELF
$ 0.08195
+0.61%
-0.45%
+3.93%
$ 67.13M
$ 697.23K
266
Threshold
Threshold
T
$ 0.006034
+0.32%
-1.12%
-2.02%
$ 67.02M
$ 9.66M
267
Numeraire
Numeraire
NMR
$ 8.939
+0.11%
-1.64%
-0.64%
$ 66.98M
$ 6.96K
268
SUSHI
SUSHI
SUSHI
$ 0.2311
+0.44%
-2.45%
-4.39%
$ 66.14M
$ 350.50K
269
MYX Finance
MYX Finance
MYX
$ 0.22188
-0.04%
-3.66%
-12.56%
$ 66.00M
$ 1.66M
270
Concordium
Concordium
CCD
$ 0.005606
-0.37%
+0.68%
+4.22%
$ 65.94M
$ 12.23M
271
Aztec
Aztec
AZTEC
$ 0.02296
-0.57%
-4.79%
-11.24%
$ 65.28M
$ 8.51M
272
Xphere
Xphere
XP
$ 0.023821
-1.95%
+19.07%
-2.76%
$ 65.26M
$ 4.74M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06422
+0.42%
+4.36%
-5.66%
$ 64.67M
$ 1.38M
274
Dusk Network
Dusk Network
DUSK
$ 0.13187
+0.52%
-1.58%
-6.27%
$ 64.65M
$ 892.60K
275
USELESS COIN
USELESS COIN
USELESS
$ 0.065012
+0.16%
+1.03%
+25.93%
$ 64.54M
$ 4.33M
276
BAS
BAS
BAS
$ 0.025616
-0.81%
+7.35%
+52.94%
$ 63.72M
$ 12.71M
277
FLOW
FLOW
FLOW
$ 0.03804
+0.66%
-0.29%
-6.45%
$ 63.59M
$ 1.87M
278
Constellation
Constellation
DAG
$ 0.022117
+0.05%
+7.58%
+103.54%
$ 63.38M
$ 4.89M
279
Mocaverse
Mocaverse
MOCA
$ 0.0148
0.00%
+0.88%
+3.85%
$ 62.74M
$ 4.14M
280
MOG Coin
MOG Coin
MOG
$ 0.0000001615
+0.69%
-5.14%
+2.23%
$ 62.73M
$ 837.82B
281
Ontology Token
Ontology Token
ONT
$ 0.06257
+0.37%
+0.64%
-2.13%
$ 62.51M
$ 1.19M
282
POPCAT
POPCAT
POPCAT
$ 0.06382
+0.94%
-1.93%
-7.69%
$ 62.23M
$ 1.32M
283
Defi App
Defi App
HOME
$ 0.01648
-0.36%
-6.30%
+17.27%
$ 61.84M
$ 3.32M
284
Quantix Finance
Quantix Finance
QFI
$ 61.095
+0.42%
+1.32%
+0.14%
$ 61.14M
$ 5.66K
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00795
+0.23%
-0.11%
+1.48%
$ 60.33M
$ 22.97M
286
UnifAI
UnifAI
UAI
$ 0.2547
-0.36%
+1.86%
-6.32%
$ 60.20M
$ 419.38K
287
KAIO
KAIO
KAIO
$ 0.0791
+10.13%
+5.46%
-37.61%
$ 60.02M
$ 1.70M
288
Osmosis
Osmosis
OSMO
$ 0.07782
-3.99%
+16.50%
+139.89%
$ 60.00M
$ 9.87M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06091
+1.41%
-0.25%
-3.54%
$ 59.68M
$ 1.16M
290
Eurite
Eurite
EURI
$ 1.1694
-0.02%
-0.09%
-0.63%
$ 59.62M
$ 20.07K
291
Zama Protocol
Zama Protocol
ZAMA
$ 0.02671
+0.64%
-2.19%
-5.49%
$ 59.05M
$ 3.33M
292
XYO
XYO
XYO
$ 0.00428
-0.93%
+9.21%
+16.67%
$ 58.94M
$ 62.00M
293
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059422
+0.19%
-1.62%
+14.08%
$ 58.69M
$ 2.47M
294
LINEA
LINEA
LINEA
$ 0.003798
+0.21%
-2.12%
-6.24%
$ 58.60M
$ 103.70M
295
G Coin
G Coin
GCOIN
$ 0.0023088
-0.10%
+110.76%
+397.60%
$ 57.67M
$ 483.24M
296
Gensyn
Gensyn
AI
$ 0.04731
-1.90%
+45.55%
+27.54%
$ 57.41M
$ 43.80M
297
VeThor Token
VeThor Token
VTHO
$ 0.0005752
+0.14%
-2.81%
-2.76%
$ 57.39M
$ 371.31M
298
POLYX
POLYX
POLYX
$ 0.0541
+0.37%
+3.22%
+5.01%
$ 57.14M
$ 341.77K
299
BitDCA
BitDCA
BDCA
$ 0.6986
+0.45%
-0.06%
-1.24%
$ 56.95M
$ 204.52K
300
Moo Deng
Moo Deng
MOODENG
$ 0.05741
+0.72%
-1.88%
-11.39%
$ 56.86M
$ 1.23M
301
Verge
Verge
XVG
$ 0.003477
+0.20%
-0.06%
-5.34%
$ 56.85M
$ 27.30M
302
GEODNET
GEODNET
GEOD
$ 0.1316
+0.47%
-1.00%
-0.69%
$ 56.69M
$ 480.54K
303
Zora
Zora
ZORA
$ 0.012498
+0.14%
-1.64%
-7.11%
$ 55.98M
$ 5.32M
304
Notcoin
Notcoin
NOT
$ 0.0005578
+1.43%
+4.72%
-23.66%
$ 55.85M
$ 232.65M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1625
+0.12%
-0.55%
+3.06%
$ 55.78M
$ 670.25K
306
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 231.5
-0.39%
+2.44%
+7.29%
$ 55.60M
$ 373.90
307
CELO
CELO
CELO
$ 0.09205
+0.35%
-1.68%
-2.38%
$ 55.40M
$ 656.47K
308
ZIGCOIN
ZIGCOIN
ZIG
$ 0.03889
+0.57%
+3.12%
+36.35%
$ 55.18M
$ 6.92M
309
$ 231.24
-0.40%
+2.39%
+6.53%
$ 55.11M
$ 555.93
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006174
+0.60%
-2.97%
-3.07%
$ 54.95M
$ 101.59M
311
ME
ME
ME
$ 0.11195
+0.61%
-1.23%
+0.48%
$ 54.86M
$ 523.88K
312
Aleo
Aleo
ALEO
$ 0.04844
-1.03%
+8.67%
+7.74%
$ 54.49M
$ 2.18M
313
Siacoin
Siacoin
SC
$ 0.0009785
+0.33%
+0.03%
+1.47%
$ 54.40M
$ 56.80M
314
MANTRA
MANTRA
MANTRA
$ 0.01086
+0.08%
-1.35%
+1.51%
$ 54.37M
$ 6.11M
315
XUSD
XUSD
XUSD
$ 1
-0.01%
0.00%
0.00%
$ 53.86M
$ 56.59K
316
Coinbase xStock
Coinbase xStock
COINX
$ 199.44
+0.43%
-0.36%
+5.99%
$ 53.75M
$ 280.86
317
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06272
0.00%
-2.30%
+0.45%
$ 53.45M
$ 966.50K
318
RedStone
RedStone
RED
$ 0.1392
+0.81%
-2.69%
-6.58%
$ 52.96M
$ 546.82K
319
B3 Base
B3 Base
B3
$ 0.001134
+0.27%
-6.28%
-22.63%
$ 52.70M
$ 50.88M
320
Waves
Waves
WAVES
$ 0.4162
0.00%
-1.01%
-1.86%
$ 52.28M
$ 145.01K
321
Renzo
Renzo
REZ
$ 0.006028
+0.43%
-9.56%
+3.74%
$ 52.20M
$ 21.18M
322
Babylon
Babylon
BABY
$ 0.01851
0.00%
+8.59%
+9.30%
$ 51.97M
$ 6.04M
323
Mask Network
Mask Network
MASK
$ 0.5068
+0.58%
-2.35%
-3.38%
$ 50.67M
$ 121.73K
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005049
+0.30%
-1.46%
-1.17%
$ 50.52M
$ 14.00M
325
Succinct
Succinct
PROVE
$ 0.2591
+0.54%
-1.37%
-4.08%
$ 50.47M
$ 215.08K
326
StatusNetwork
StatusNetwork
SNT
$ 0.01025
+0.10%
-0.29%
+0.39%
$ 49.24M
$ 5.77M
327
Avantis
Avantis
AVNT
$ 0.1519
+0.73%
-0.13%
-3.61%
$ 48.79M
$ 450.91K
328
OpenGradient
OpenGradient
OPG
$ 0.2629
-0.12%
-4.03%
+2.70%
$ 48.47M
$ 1.54M
329
IO
IO
IO
$ 0.14335
+1.29%
-0.54%
-10.43%
$ 47.56M
$ 2.23M
330
Terra
Terra
LUNA
$ 0.06683
+0.68%
-1.89%
-4.71%
$ 47.51M
$ 1.58M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4543
+0.72%
+1.95%
+0.68%
$ 46.75M
$ 127.61K
332
VANA
VANA
VANA
$ 1.548
+0.52%
-3.38%
-4.46%
$ 46.39M
$ 48.91K
333
CASPER
CASPER
CSPR
$ 0.002905
+0.10%
-2.61%
-0.95%
$ 46.31M
$ 27.42M
334
$ 752.56
-0.04%
+0.78%
+1.53%
$ 46.28M
$ 72.92
335
IoTeX Network
IoTeX Network
IOTX
$ 0.004895
-0.18%
-6.53%
+1.75%
$ 46.20M
$ 10.82M
336
Venus
Venus
XVS
$ 2.8425
+1.50%
+2.23%
+4.24%
$ 46.03M
$ 62.66K
337
Fabric
Fabric
ROBO
$ 0.02053
+0.10%
-0.77%
-5.76%
$ 45.96M
$ 6.16M
338
STORJ
STORJ
STORJ
$ 0.10852
+0.27%
+1.26%
-6.52%
$ 45.90M
$ 584.43K
339
SSV Token
SSV Token
SSV
$ 2.824
+0.82%
-2.06%
-4.45%
$ 45.66M
$ 19.59K
340
peaq network
peaq network
PEAQ
$ 0.02117
+0.84%
-2.49%
+21.15%
$ 45.58M
$ 11.99M
341
SPACE ID
SPACE ID
ID
$ 0.03287
+0.40%
-1.83%
-3.25%
$ 45.53M
$ 1.79M
342
$ 0.007336
+0.19%
-3.87%
-8.96%
$ 45.29M
$ 8.85M
343
Rocket Pool
Rocket Pool
RPL
$ 1.994
+0.45%
-1.97%
+1.53%
$ 44.72M
$ 27.85K
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000008171
-0.20%
+0.31%
-0.69%
$ 44.68M
$ 991.06B
345
Core DAO
Core DAO
CORE
$ 0.04117
-0.27%
-0.07%
+7.14%
$ 44.58M
$ 3.04M
346
Solayer
Solayer
LAYER
$ 0.09941
-0.07%
-2.60%
+7.46%
$ 44.52M
$ 848.78K
347
UMA
UMA
UMA
$ 0.4908
+0.27%
-0.63%
-0.41%
$ 44.41M
$ 121.72K
348
GIGACHAD
GIGACHAD
GIGA
$ 0.00491
+4.84%
+11.97%
+98.75%
$ 44.37M
$ 32.06M
349
GOHOME
GOHOME
GOHOME
$ 88.72
-0.27%
-0.69%
+1.80%
$ 44.14M
$ 281.28
350
Somnia
Somnia
SOMI
$ 0.1759
+0.51%
-4.13%
-9.72%
$ 42.93M
$ 417.79K
351
SKALE
SKALE
SKL
$ 0.006975
+0.44%
-1.14%
-6.43%
$ 42.87M
$ 8.45M
352
Meta xStock
Meta xStock
METAX
$ 622.41
-0.27%
+1.93%
+0.86%
$ 42.34M
$ 95.67
353
Merlin Chain
Merlin Chain
MERL
$ 0.03428
+0.89%
-4.61%
-6.77%
$ 42.22M
$ 1.99M
354
ECOMI
ECOMI
OMI
$ 0.000147
+0.07%
-0.13%
+5.93%
$ 41.88M
$ 1.15B
355
$ 749.79
-0.10%
+0.85%
+0.70%
$ 41.70M
$ 75.86
356
SNEK
SNEK
SNEK
$ 0.0005583
-0.73%
+1.03%
+9.86%
$ 41.70M
$ 114.71M
357
Rekt
Rekt
REKTCOIN
$ 0.00000014729
+0.46%
-0.73%
+1.14%
$ 41.62M
$ 8.93B
358
FRAX
FRAX
FRAX
$ 0.4702
-0.21%
-2.55%
-0.63%
$ 41.56M
$ 166.97K
359
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
+2.32%
+4.29%
-3.24%
$ 41.54M
$ 342.50K
360
BSquared Network
BSquared Network
B2
$ 0.61057
+1.34%
-8.51%
-2.70%
$ 41.27M
$ 140.04K
361
Gravity
Gravity
G
$ 0.003819
+0.95%
-4.96%
-1.06%
$ 41.09M
$ 16.68M
362
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006035
+0.73%
-3.06%
-4.58%
$ 41.02M
$ 109.15M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2967
-0.30%
+0.85%
+1.30%
$ 40.99M
$ 299.30K
364
Subsquid
Subsquid
SQD
$ 0.04
+3.88%
+4.96%
+7.51%
$ 40.87M
$ 1.79M
365
COTI
COTI
COTI
$ 0.01451
+0.63%
-2.23%
+0.14%
$ 40.76M
$ 4.08M
366
iExec RLC
iExec RLC
RLC
$ 0.4696
+0.67%
-2.07%
-2.15%
$ 40.75M
$ 118.84K
367
USDP
USDP
USDP
$ 1
+0.01%
-0.01%
+0.02%
$ 40.57M
$ 26.61K
368
$ 718.47
0.00%
+1.05%
+1.69%
$ 40.19M
$ 89.00
369
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009696
+0.20%
+0.37%
-5.53%
$ 40.01M
$ 946.85M
370
ZEROBASE
ZEROBASE
ZBT
$ 0.14771
-0.99%
-15.08%
-22.73%
$ 39.97M
$ 1.83M
371
Magma Finance
Magma Finance
MAGMA
$ 0.2101
+0.87%
-2.27%
-10.67%
$ 39.78M
$ 330.31K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003971
+0.25%
-0.60%
+0.79%
$ 39.68M
$ 2.06T
373
APRO
APRO
AT
$ 0.15912
+0.21%
-1.17%
-4.11%
$ 39.64M
$ 486.72K
374
CROSS
CROSS
CROSS
$ 0.12212
-3.23%
+9.56%
+24.34%
$ 39.54M
$ 2.00M
375
Manta Network
Manta Network
MANTA
$ 0.0843
+0.25%
+1.79%
+19.57%
$ 39.38M
$ 1.04M
376
Pundi X
Pundi X
PUNDIX
$ 0.1523
+0.33%
-0.91%
-6.58%
$ 39.27M
$ 386.27K
377
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007785
+0.78%
-2.71%
-8.26%
$ 39.11M
$ 7.85M
378
BNKR
BNKR
BNKR
$ 0.0003812
+0.64%
+1.53%
+13.48%
$ 38.95M
$ 211.01M
379
Spacecoin
Spacecoin
SPACE
$ 0.007742
+0.62%
-0.79%
-2.74%
$ 38.80M
$ 10.91M
380
Hyperlane
Hyperlane
HYPER
$ 0.1136
-0.67%
+6.71%
+2.66%
$ 38.50M
$ 985.95K
381
BounceBit
BounceBit
BB
$ 0.03431
-1.50%
+4.85%
+4.56%
$ 38.38M
$ 9.08M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006827
+0.77%
-0.34%
-5.97%
$ 38.15M
$ 18.16M
383
IOSToken
IOSToken
IOST
$ 0.001163
+0.43%
-0.52%
+2.21%
$ 38.11M
$ 62.91M
384
STEPN
STEPN
STEPN
$ 0.012206
+0.02%
-1.13%
+3.82%
$ 38.07M
$ 5.16M
385
EDU Coin
EDU Coin
EDU
$ 0.04988
+0.06%
-2.89%
-1.70%
$ 37.70M
$ 3.76M
386
Espresso
Espresso
ESP
$ 0.07246
+0.03%
+0.60%
-0.73%
$ 37.54M
$ 875.45K
387
Backpack
Backpack
BP
$ 0.149
+0.07%
+1.49%
+3.17%
$ 37.42M
$ 439.62K
388
Memecoin
Memecoin
MEME
$ 0.0005925
+0.53%
-1.71%
-6.85%
$ 37.37M
$ 116.18M
389
Bancor
Bancor
BNT
$ 0.3458
+0.67%
+2.52%
+5.59%
$ 37.36M
$ 257.72K
390
Velvet
Velvet
VELVET
$ 0.09917
-0.88%
-19.20%
+10.98%
$ 36.83M
$ 1.73M
391
CARV
CARV
CARV
$ 0.06201
+0.11%
-2.17%
+2.05%
$ 36.68M
$ 884.79K
392
Illuvium
Illuvium
ILV
$ 4.95
+0.69%
-1.57%
-0.10%
$ 36.26M
$ 13.02K
393
Chia Network
Chia Network
XCH
$ 2.482
-0.20%
+5.44%
+8.75%
$ 36.01M
$ 52.39K
394
UPCX
UPCX
UPC
$ 0.2892
-0.14%
+2.54%
-3.61%
$ 35.77M
$ 186.65K
395
Unipoly Coin
Unipoly Coin
UNP
$ 0.16333
+0.24%
-0.14%
+1.50%
$ 35.75M
$ 800.24K
396
Smart Blockchain
Smart Blockchain
SMART
$ 0.005293
+0.76%
+0.32%
+2.50%
$ 35.57M
$ 32.69M
397
Bitway
Bitway
BTW
$ 0.016013
+2.88%
+16.06%
+16.62%
$ 35.52M
$ 6.78M
398
TornadoCash
TornadoCash
TORN
$ 6.765
-0.55%
+1.97%
-5.49%
$ 35.40M
$ 10.66K
399
CyberConnect
CyberConnect
CYBER
$ 0.537
+0.21%
-2.58%
-6.01%
$ 35.38M
$ 114.89K
400
HIVE
HIVE
HIVE
$ 0.06436
+0.29%
+1.69%
-3.00%
$ 35.27M
$ 1.57M
401
Wootrade Network
Wootrade Network
WOO
$ 0.01875
+0.11%
-4.21%
-7.21%
$ 35.24M
$ 3.44M
402
Bedrock
Bedrock
BR
$ 0.1341
-0.07%
-1.32%
-8.63%
$ 35.11M
$ 452.25K
403
Nock
Nock
NOCK
$ 0.01797
0.00%
-5.63%
-31.44%
$ 35.06M
$ 5.98M
404
DOGS
DOGS
DOGS
$ 0.00006628
+12.28%
+17.15%
-15.71%
$ 35.02M
$ 3.84B
405
Harmony
Harmony
ONE
$ 0.002326
+0.26%
-1.86%
-4.64%
$ 34.63M
$ 28.63M
406
Propy
Propy
PRO
$ 0.3589
-0.03%
-1.79%
+2.46%
$ 34.63M
$ 783.75K
407
Wojak
Wojak
WOJAK
$ 0.00000010367
+1.38%
-5.16%
+7.21%
$ 34.58M
$ 2.04T
408
Superform
Superform
SUPERFORM
$ 0.17876
+0.85%
-34.69%
+31.71%
$ 34.48M
$ 2.15M
409
ARK
ARK
ARK
$ 0.1785
+0.73%
-0.22%
-0.83%
$ 34.36M
$ 279.29K
410
SwftCoin
SwftCoin
SWFTC
$ 0.003437
-0.20%
-2.67%
+0.20%
$ 34.31M
$ 15.58M
411
Euler Finance
Euler Finance
EUL
$ 1.4084
-0.37%
-9.33%
-2.63%
$ 34.02M
$ 60.59K
412
GoPlus Security
GoPlus Security
GPS
$ 0.007479
-0.08%
-2.72%
-1.49%
$ 33.80M
$ 9.14M
413
Clearpool
Clearpool
CPOOL
$ 0.0347
-0.72%
-5.67%
+12.11%
$ 33.60M
$ 2.76M
414
BounceToken
BounceToken
AUCTION
$ 4.872
+0.29%
-0.12%
-1.66%
$ 33.60M
$ 11.69K
415
Giggle Fund
Giggle Fund
GIGGLE
$ 33.92
+0.59%
+0.77%
-9.62%
$ 33.59M
$ 6.55K
416
Ontology Gas
Ontology Gas
ONG
$ 0.07037
+0.35%
+0.18%
-0.48%
$ 33.19M
$ 891.21K
417
ChainGPT
ChainGPT
CGPT
$ 0.036066
+1.77%
+11.28%
+21.10%
$ 33.15M
$ 6.64M
418
$ 399.2
-0.43%
+1.74%
+0.52%
$ 33.07M
$ 161.70
419
Sapien
Sapien
SAPIEN
$ 0.13347
-0.11%
+7.45%
+28.23%
$ 32.85M
$ 1.69M
420
DEAPcoin
DEAPcoin
DEP
$ 0.0010977
-0.14%
-0.88%
+0.02%
$ 32.84M
$ 178.04M
421
SCRT
SCRT
SCRT
$ 0.09517
+0.51%
-5.43%
-12.65%
$ 32.83M
$ 791.10K
422
KishuInu
KishuInu
KISHU
$ 0.00000000035922
+8.87%
+71.85%
+229.61%
$ 32.80M
$ 1,076.87T
423
ETHW
ETHW
ETHW
$ 0.3053
+0.36%
-3.10%
-5.51%
$ 32.73M
$ 287.79K
424
Big Time
Big Time
BIGTIME
$ 0.01379
+0.96%
-0.65%
-5.77%
$ 32.59M
$ 3.89M
425
Particle Network
Particle Network
PARTI
$ 0.05976
+0.52%
+2.23%
+21.08%
$ 32.38M
$ 1.74M
426
CertiK
CertiK
CTK
$ 0.2028
+0.20%
+4.21%
+8.62%
$ 32.27M
$ 278.42K
427
Flux
Flux
FLUX
$ 0.07848
+0.63%
-2.07%
+1.07%
$ 32.20M
$ 760.93K
428
Aixbt
Aixbt
AIXBT
$ 0.03246
+1.80%
+2.68%
-7.24%
$ 32.15M
$ 2.44M
429
Lista DAO
Lista DAO
LISTA
$ 0.08728
+0.47%
-2.93%
-1.06%
$ 32.03M
$ 1.02M
430
$ 76.47
-1.47%
-2.88%
+5.91%
$ 31.80M
$ 3.06K
431
STEEM
STEEM
STEEM
$ 0.05809
-0.02%
-0.60%
-2.40%
$ 31.79M
$ 1.54M
432
API3
API3
API3
$ 0.3639
+0.27%
-4.28%
-1.33%
$ 31.53M
$ 210.37K
433
XPIN Network
XPIN Network
XPIN
$ 0.0013694
+5.21%
+4.77%
+3.34%
$ 31.50M
$ 98.97M
434
Zerebro
Zerebro
ZEREBRO
$ 0.030903
-1.04%
-12.75%
-12.62%
$ 31.44M
$ 8.10M
435
Prom
Prom
PROM
$ 1.7105
-0.15%
+2.09%
-14.47%
$ 31.07M
$ 38.84K
436
WAX
WAX
WAXP
$ 0.006689
+0.40%
-1.15%
-3.82%
$ 30.82M
$ 10.67M
437
Sign
Sign
SIGN
$ 0.01591
-0.25%
+0.88%
+1.14%
$ 30.80M
$ 5.33M
438
Kyber Network
Kyber Network
KNC
$ 0.1467
+0.48%
-1.81%
-3.56%
$ 30.59M
$ 357.57K
439
Yield Guild Games
Yield Guild Games
YGG
$ 0.04183
+0.51%
-3.49%
-9.66%
$ 30.59M
$ 1.25M
440
Moonriver
Moonriver
MOVR
$ 2.65
-0.26%
-0.11%
+1.37%
$ 30.39M
$ 30.75K
441
SATS
SATS
SATS
$ 0.00000001445
+0.35%
-0.69%
-8.27%
$ 30.28M
$ 3.90T
442
Arkham
Arkham
ARKM
$ 0.13462
+0.72%
-5.03%
-5.14%
$ 30.25M
$ 546.55K
443
Blast
Blast
BLAST
$ 0.0004897
+0.16%
-0.63%
-1.39%
$ 30.06M
$ 141.14M
444
KLK Foundation
KLK Foundation
KLK
$ 0.3002
-0.17%
-1.15%
-2.94%
$ 30.02M
$ 96.42K
445
CETUS
CETUS
CETUS
$ 0.03154
+0.35%
-1.80%
+8.96%
$ 29.96M
$ 2.24M
446
Across Protocol
Across Protocol
ACX
$ 0.04254
+0.66%
-0.07%
-7.28%
$ 29.91M
$ 1.40M
447
dKargo
dKargo
DKA
$ 0.005956
-0.05%
-3.36%
-0.62%
$ 29.77M
$ 8.63M
448
$ 0.3059
+0.13%
-1.19%
-7.90%
$ 29.49M
$ 221.70K
449
Infinity Ground
Infinity Ground
AIN
$ 0.09673
-7.38%
-9.60%
-0.57%
$ 29.39M
$ 2.11M
450
Spell Token
Spell Token
SPELL
$ 0.0001715
+0.35%
-0.93%
-2.18%
$ 29.19M
$ 331.70M
451
IQ
IQ
IQ
$ 0.00112
0.00%
-0.80%
-0.18%
$ 29.09M
$ 48.99M
452
Phala
Phala
PHA
$ 0.03458
+0.96%
-1.51%
-6.21%
$ 28.99M
$ 2.01M
453
Sonic SVM
Sonic SVM
SONIC
$ 0.04453
+0.25%
+3.97%
+9.72%
$ 28.73M
$ 1.38M
454
Symbol
Symbol
XYM
$ 0.004391
+1.36%
-2.05%
+3.82%
$ 28.69M
$ 12.44M
455
Autonomi
Autonomi
AUTONOMI
$ 0.08694
+0.15%
+0.58%
-7.10%
$ 28.51M
$ 1.54M
456
$ 443.96
-0.36%
+0.99%
+5.82%
$ 28.16M
$ 278.15
457
MEET48
MEET48
IDOL
$ 0.02683
-1.32%
-6.77%
+5.21%
$ 28.12M
$ 3.51M
458
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.18%
-0.18%
$ 28.10M
$ 3.97K
459
Freysa
Freysa
FAI
$ 0.003414
+0.82%
-2.34%
+10.48%
$ 28.05M
$ 29.07M
460
Victoria VR
Victoria VR
VR
$ 0.001675
0.00%
-1.24%
-3.25%
$ 28.04M
$ 157.46M
461
Metis
Metis
METIS
$ 3.791
+0.53%
-0.66%
-2.62%
$ 27.85M
$ 17.98K
462
Pixels
Pixels
PIXEL
$ 0.008078
+0.59%
-1.80%
-1.37%
$ 27.51M
$ 7.34M
463
Chintai Network
Chintai Network
CHEX
$ 0.02193
+1.53%
-2.19%
-10.01%
$ 27.39M
$ 2.64M
464
USUAL
USUAL
USUAL
$ 0.01534
+0.52%
-4.43%
-4.19%
$ 27.33M
$ 4.20M
465
GUNZ
GUNZ
GUN
$ 0.01422
-0.42%
-6.83%
-8.22%
$ 27.33M
$ 8.06M
466
deBridge
deBridge
DBR
$ 0.01414
-0.35%
-0.70%
+4.57%
$ 27.31M
$ 3.80M
467
Token Pocket
Token Pocket
TPT
$ 0.007782
+0.13%
+0.42%
-1.09%
$ 27.15M
$ 7.08M
468
SHX
SHX
SHX
$ 0.004674
+1.11%
+0.47%
+1.24%
$ 27.03M
$ 30.31M
469
Lagrange
Lagrange
LA
$ 0.13965
+0.45%
-1.95%
-1.64%
$ 26.92M
$ 461.95K
470
Pocket Network
Pocket Network
POKT
$ 0.011637
-1.25%
-5.61%
-1.93%
$ 26.91M
$ 100.68K
471
OpenServ
OpenServ
SERV
$ 0.03369
+0.03%
+59.47%
+134.50%
$ 26.90M
$ 2.25M
472
Momentum
Momentum
MMT
$ 0.1311
+0.15%
-2.67%
-7.85%
$ 26.82M
$ 453.36K
473
OLAXBT
OLAXBT
AIO
$ 0.11913
+4.04%
+20.48%
+11.41%
$ 26.67M
$ 891.09K
474
Alaya AI
Alaya AI
AGT
$ 0.011364
+0.36%
-8.49%
-28.86%
$ 26.63M
$ 6.15M
475
Edge
Edge
EDGE1
$ 0.10578
-0.19%
0.00%
-1.50%
$ 26.57M
$ 519.89K
476
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007271
+0.62%
-1.29%
-7.81%
$ 26.42M
$ 83.87M
477
HP
HP
HP
$ 0.018863
-1.95%
+20.29%
+19.66%
$ 26.38M
$ 3.27M
478
Aevo
Aevo
AEVO
$ 0.02868
+0.42%
-2.18%
-3.26%
$ 26.37M
$ 1.95M
479
Animecoin
Animecoin
ANIME
$ 0.004764
+0.61%
-1.18%
-3.59%
$ 26.35M
$ 11.41M
480
GameBuild
GameBuild
GAME2
$ 0.001379
-0.07%
0.00%
+0.07%
$ 26.30M
$ 4.58M
481
Catizen
Catizen
CATI
$ 0.06187
+1.29%
-3.39%
-9.22%
$ 25.91M
$ 1.40M
482
BICONOMY
BICONOMY
BICO
$ 0.02594
+0.31%
-2.79%
-1.15%
$ 25.80M
$ 2.45M
483
Cobak Token
Cobak Token
CBK
$ 0.2569
+0.23%
-0.81%
-0.50%
$ 25.69M
$ 221.68K
484
Opinion
Opinion
OPN
$ 0.188
+0.66%
-2.31%
-10.57%
$ 25.57M
$ 346.81K
485
Nosana
Nosana
NOS
$ 0.35532
+0.29%
+3.64%
+34.38%
$ 25.30M
$ 236.67K
486
Zentry
Zentry
ZENT
$ 0.003135
-0.13%
-1.82%
-0.79%
$ 25.05M
$ 17.43M
487
WalletConnect
WalletConnect
WCT
$ 0.06539
+0.06%
-3.74%
-5.16%
$ 24.90M
$ 954.31K
488
Ergo
Ergo
ERG
$ 0.3004
+0.40%
-2.25%
-2.41%
$ 24.88M
$ 190.16K
489
Codatta
Codatta
XNY
$ 0.009806
+1.85%
+7.14%
+25.54%
$ 24.72M
$ 16.69M
490
Anoma
Anoma
XAN
$ 0.010332
+3.77%
-0.19%
+9.65%
$ 24.68M
$ 9.87M
491
MGO
MGO
MGO
$ 0.01532
+0.52%
+1.92%
+2.26%
$ 24.64M
$ 3.73M
492
OKZOO
OKZOO
AIOT
$ 0.083669
+0.63%
-15.37%
-2.74%
$ 24.60M
$ 1.64M
493
Xai
Xai
XAI
$ 0.011981
+0.38%
+1.59%
+4.94%
$ 24.53M
$ 6.95M
494
tokenbot
tokenbot
CLANKER
$ 24.85
-0.04%
+0.20%
-3.64%
$ 24.52M
$ 3.26K
495
Loopring
Loopring
LRC
$ 0.01772
+0.51%
-3.12%
+1.90%
$ 24.21M
$ 3.34M
496
RateX
RateX
RTX
$ 1.373
+0.07%
-2.20%
-3.97%
$ 24.11M
$ 153.55K
497
wNXM
wNXM
WNXM
$ 55.64
+0.94%
-2.33%
-4.40%
$ 24.08M
$ 980.09
498
NYM
NYM
NYM
$ 0.02886
+0.07%
+0.21%
+12.72%
$ 24.08M
$ 1.97M
499
Pippin
Pippin
PIPPIN
$ 0.024072
+0.33%
-2.22%
-2.36%
$ 24.07M
$ 6.31M
500
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04008
+0.61%
-5.34%
+6.15%
$ 24.07M
$ 2.47M
501
CHR
CHR
CHR
$ 0.0244
+2.25%
-5.44%
-7.83%
$ 23.88M
$ 4.10M
502
Fluent
Fluent
BLEND
$ 0.11996
+0.60%
+4.31%
-0.95%
$ 23.86M
$ 806.73K
503
Nil Token
Nil Token
NIL
$ 0.05469
+1.09%
+3.49%
-24.63%
$ 23.81M
$ 3.08M
504
FIRO
FIRO
FIRO
$ 1.2691
+0.31%
+2.81%
+6.70%
$ 23.79M
$ 138.73K
505
$ 115.88
-0.15%
-3.56%
-0.83%
$ 23.73M
$ 1.27K
506
Doodles
Doodles
DOOD
$ 0.003008
+0.97%
-1.34%
-9.52%
$ 23.51M
$ 25.37M
507
Aura
Aura
AURASOL
$ 0.025358
-0.57%
-6.19%
+156.64%
$ 23.30M
$ 11.07M
508
Mira
Mira
MIRA
$ 0.08245
+0.26%
-2.82%
-3.56%
$ 23.26M
$ 844.67K
509
SynFutures
SynFutures
F
$ 0.005667
+0.39%
-2.23%
-2.78%
$ 23.14M
$ 9.67M
510
QuarkChain
QuarkChain
QKC
$ 0.003163
+0.16%
-1.47%
-1.89%
$ 22.87M
$ 17.31M
511
FLock.io
FLock.io
FLOCK
$ 0.06296
+1.33%
-3.88%
-15.44%
$ 22.79M
$ 701.35K
512
MAGIC
MAGIC
MAGIC
$ 0.06951
+0.97%
+0.70%
+0.65%
$ 22.79M
$ 799.46K
513
$ 0.00891
-1.21%
-5.16%
+1.92%
$ 22.37M
$ 3.49M
514
Infinex
Infinex
INX
$ 0.011241
-0.71%
-10.15%
+17.84%
$ 22.34M
$ 16.23M
515
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002971
0.00%
-2.65%
-9.06%
$ 22.31M
$ 4.24B
516
Celer Network
Celer Network
CELR
$ 0.002864
+0.39%
-1.89%
-2.99%
$ 22.28M
$ 18.78M
517
QUAI
QUAI
QUAI
$ 0.0281
-0.18%
-0.11%
-4.15%
$ 22.03M
$ 3.13M
518
Boundless
Boundless
ZKC
$ 0.07548
+0.35%
-3.38%
-3.90%
$ 21.92M
$ 813.50K
519
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028982
-1.69%
+6.98%
-10.44%
$ 21.75M
$ 2.34M
520
Taiko
Taiko
TAIKO
$ 0.1185
+0.42%
-0.67%
+0.08%
$ 21.59M
$ 486.65K
521
MAPO
MAPO
MAPO
$ 0.003486
-0.91%
+8.91%
+8.57%
$ 21.57M
$ 6.19M
522
Coin98
Coin98
C98
$ 0.02166
+0.51%
-1.01%
-2.71%
$ 21.56M
$ 3.17M
523
Katana Network
Katana Network
KAT
$ 0.009165
+0.22%
-4.10%
-6.00%
$ 21.28M
$ 50.80M
524
Based
Based
BASED
$ 0.08905
-0.19%
-1.00%
-0.25%
$ 21.16M
$ 3.63M
525
Orderly Network
Orderly Network
ORDER
$ 0.056
+0.36%
-1.92%
-5.71%
$ 20.96M
$ 1.00M
526
Acurast
Acurast
ACU
$ 0.0951
-2.18%
-12.50%
-10.05%
$ 20.74M
$ 933.95K
527
Drift Protocol
Drift Protocol
DRIFT
$ 0.03378
-0.30%
-0.35%
-7.25%
$ 20.64M
$ 1.66M
528
Eclipse
Eclipse
ES
$ 0.15528
-0.81%
+1.24%
-2.79%
$ 20.63M
$ 488.55K
529
WINK
WINK
WIN
$ 0.00002066
+0.10%
-3.08%
-5.43%
$ 20.61M
$ 4.18B
530
READY
READY
READY
$ 0.020312
-1.72%
+27.65%
+33.56%
$ 20.58M
$ 1.13M
531
ERA
ERA
ERA
$ 0.1377
+0.44%
-3.23%
-3.70%
$ 20.46M
$ 401.58K
532
HumidiFi
HumidiFi
WET
$ 0.08837
+0.40%
-2.96%
-6.07%
$ 20.42M
$ 632.83K
533
Tensor
Tensor
TNSR
$ 0.04191
+0.67%
-1.78%
-0.64%
$ 20.41M
$ 1.89M
534
zkPass
zkPass
ZKP
$ 0.07615
-0.30%
-2.02%
-14.00%
$ 20.41M
$ 903.41K
535
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
+0.95%
+0.59%
$ 20.41M
$ 361.88K
536
INFINIT
INFINIT
IN
$ 0.06349
+0.27%
-1.07%
-6.66%
$ 20.25M
$ 1.04M
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2593
+0.62%
-0.72%
-1.55%
$ 20.15M
$ 179.36K
538
$ 0.0281
+0.14%
-0.67%
+2.93%
$ 19.80M
$ 1.97M
539
Sweat Economy
Sweat Economy
SWEAT
$ 0.0022602
-12.02%
+88.14%
+1,129.13%
$ 19.70M
$ 117.82M
540
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010847
-0.30%
-4.75%
-14.42%
$ 19.68M
$ 50.98M
541
ROGIN.AI
ROGIN.AI
ROG
$ 0.2934
+0.82%
+0.34%
+4.04%
$ 19.67M
$ 12.92K
542
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01981
+0.77%
-7.35%
-0.51%
$ 19.53M
$ 3.31M
543
HARRY
HARRY
HARRY
$ 0.01934
+0.67%
-1.77%
-3.48%
$ 19.40M
$ 3.09M
544
AVA
AVA
AVA
$ 0.2654
+0.42%
-2.40%
-5.57%
$ 19.37M
$ 527.77K
545
$ 87.63
-0.11%
+0.14%
-1.63%
$ 19.32M
$ 635.78
546
Space and Time
Space and Time
SXT
$ 0.01396
+0.95%
-4.83%
-0.65%
$ 19.31M
$ 5.60M
547
Public Masterpiece
Public Masterpiece
PMT
$ 0.10815
+0.06%
+0.17%
-0.17%
$ 19.28M
$ 2.42M
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02153
+0.23%
+1.42%
+4.78%
$ 19.28M
$ 35.56K
549
DODO
DODO
DODO
$ 0.01941
+0.58%
+1.17%
-0.99%
$ 19.09M
$ 3.16M
550
Test
Test
TST
$ 0.020347
+0.67%
-1.01%
-9.13%
$ 19.08M
$ 3.47M
551
Delysium
Delysium
AGI
$ 0.00924
+0.32%
-2.73%
-11.21%
$ 19.06M
$ 5.70M
552
JOE
JOE
JOE
$ 0.04705
+0.90%
-3.58%
-2.62%
$ 18.91M
$ 1.36M
553
Moviebloc
Moviebloc
MBL
$ 0.0009734
+0.38%
-0.39%
+3.80%
$ 18.86M
$ 54.45M
554
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.86M
555
INIT
INIT
INIT
$ 0.09685
-0.20%
-4.76%
-6.29%
$ 18.66M
$ 700.89K
556
PONKE
PONKE
PONKE
$ 0.03318
+0.03%
-2.68%
+15.70%
$ 18.54M
$ 2.09M
557
Orochi Network
Orochi Network
ON
$ 0.12917
+0.79%
-18.31%
-16.69%
$ 18.40M
$ 894.67K
558
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
0.00%
+0.31%
-0.05%
$ 18.37M
$ 3.09M
559
Electroneum
Electroneum
ETN
$ 0.001011
-0.49%
-0.98%
+0.30%
$ 18.16M
$ 43.11M
560
AO
AO
AO
$ 2.761
-0.04%
-2.15%
-9.58%
$ 18.09M
$ 21.31K
561
Limitless
Limitless
LMTS
$ 0.13902
-0.66%
+7.23%
+25.21%
$ 18.03M
$ 448.90K
562
Radicle
Radicle
RAD
$ 0.3025
-2.77%
+8.61%
+22.42%
$ 18.03M
$ 586.32K
563
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1234
+0.55%
-3.95%
-5.79%
$ 18.02M
$ 48.74K
564
Stakestone
Stakestone
STO
$ 0.08013
+0.63%
-1.76%
-9.36%
$ 18.00M
$ 1.37M
565
VENOM
VENOM
VENOM
$ 0.01829
-0.93%
-2.00%
-6.98%
$ 17.92M
$ 4.43M
566
Bonfida
Bonfida
FIDA
$ 0.01809
+0.89%
-2.01%
-2.01%
$ 17.89M
$ 3.72M
567
Highstreet
Highstreet
HIGH
$ 0.2191
-1.08%
+4.22%
+1.29%
$ 17.88M
$ 805.59K
568
SOPH
SOPH
SOPH
$ 0.008824
+0.91%
-4.19%
-0.73%
$ 17.76M
$ 11.11M
569
Apertum
Apertum
APTM
$ 0.18972
+0.39%
+8.99%
-5.09%
$ 17.73M
$ 129.07K
570
KernelDAO
KernelDAO
KERNEL
$ 0.06177
+0.29%
-1.82%
-4.40%
$ 17.65M
$ 879.17K
571
Allora
Allora
ALLO
$ 0.08781
+0.07%
-1.95%
-15.89%
$ 17.63M
$ 845.36K
572
ABEY
ABEY
ABEY
$ 0.01698
0.00%
-2.31%
+0.24%
$ 17.63M
$ 673.36K
573
Vine Coin
Vine Coin
VINE
$ 0.01766
-0.34%
-1.45%
-1.95%
$ 17.62M
$ 4.19M
574
UCN
UCN
UCN
$ 351
+0.16%
+0.17%
+16.71%
$ 17.56M
$ 146.38
575
TARS Protocol
TARS Protocol
TAI
$ 0.01984
-0.25%
+2.82%
+28.25%
$ 17.54M
$ 3.47M
576
Moonbeam
Moonbeam
GLMR
$ 0.01594
+0.57%
-4.21%
-5.86%
$ 17.45M
$ 4.40M
577
ARPA
ARPA
ARPA
$ 0.011444
-0.45%
+2.49%
+7.86%
$ 17.36M
$ 6.04M
578
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002436
-0.08%
-0.61%
-9.32%
$ 17.19M
$ 143.34M
579
Newton Protocol
Newton Protocol
NEWT
$ 0.08036
+0.71%
+2.11%
+0.11%
$ 17.17M
$ 794.20K
580
STBL
STBL
STBL
$ 0.034
-0.50%
-9.35%
-11.11%
$ 16.97M
$ 3.06M
581
HAJIMI
HAJIMI
哈基米
$ 0.01606
-7.28%
+44.00%
+25.96%
$ 16.69M
$ 9.04M
582
$ 98.46
+0.28%
+0.66%
+0.46%
$ 16.68M
$ 892.31
583
$ 176.73
+0.56%
+0.35%
-1.70%
$ 16.61M
$ 438.16
584
Radix
Radix
XRD
$ 0.001233
-0.08%
+0.65%
-2.76%
$ 16.58M
$ 46.63M
585
Power Protocol
Power Protocol
POWER
$ 0.07895
-0.08%
-4.68%
-9.00%
$ 16.56M
$ 574.98K
586
Banana Gun
Banana Gun
BANANA
$ 4.1
+0.66%
0.00%
-2.66%
$ 16.42M
$ 15.55K
587
AriaAI
AriaAI
ARIA
$ 0.05235
+0.11%
-8.23%
-11.92%
$ 16.36M
$ 3.68M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 159.86
0.00%
-1.61%
-0.61%
$ 16.34M
$ 1.58
589
BugsCoin
BugsCoin
BGSC
$ 0.0017787
-1.47%
-7.17%
-18.01%
$ 16.31M
$ 33.20M
590
HeyElsa
HeyElsa
ELSA
$ 0.07085
+0.47%
-1.51%
-5.28%
$ 16.23M
$ 1.09M
591
CORN
CORN
CORN
$ 0.03065
+2.45%
+13.77%
-5.42%
$ 16.22M
$ 33.64M
592
AVAIL
AVAIL
AVAIL
$ 0.004277
-0.35%
-0.54%
+4.18%
$ 16.22M
$ 12.98M
593
Prompt
Prompt
PROMPT
$ 0.03568
-1.19%
-0.80%
+3.62%
$ 16.21M
$ 1.76M
594
Gods Unchained
Gods Unchained
GODS
$ 0.03805
+0.40%
+2.64%
+0.05%
$ 16.18M
$ 1.49M
595
Degen
Degen
DEGEN
$ 0.0007505
+2.01%
+1.83%
+7.19%
$ 16.15M
$ 77.88M
596
Lumia
Lumia
LUMIA
$ 0.11376
-0.32%
-7.85%
+1.64%
$ 16.06M
$ 513.23K
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02951
-5.07%
+28.53%
+27.81%
$ 16.06M
$ 3.29M
598
Robinhood xStock
Robinhood xStock
HOODX
$ 76.04
+0.45%
-0.70%
+1.87%
$ 15.92M
$ 753.37
599
SmarDex
SmarDex
SDEX
$ 0.001618
-0.06%
-0.06%
-8.44%
$ 15.84M
$ 36.46M
600
IX Swap
IX Swap
IXS
$ 0.0881
+0.11%
+7.37%
+32.42%
$ 15.73M
$ 896.78K
601
Origin
Origin
OGN
$ 0.02355
+0.43%
-1.50%
-2.92%
$ 15.66M
$ 2.37M
602
Mey Network
Mey Network
MEY
$ 0.05493
+0.57%
-3.74%
+0.77%
$ 15.59M
$ 631.82K
603
Simons Cat
Simons Cat
CAT
$ 0.000002078
+0.88%
-2.47%
-6.81%
$ 15.53M
$ 27.72B
604
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9997
+0.11%
-7.48%
+22.18%
$ 15.50M
$ 115.85K
605
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01696
+0.65%
-2.37%
-1.80%
$ 15.49M
$ 3.02M
606
$ 1,410.55
-1.38%
-3.83%
-4.95%
$ 15.48M
$ 67.40
607
MUBARAK
MUBARAK
MUBARAK
$ 0.015304
+0.74%
-4.16%
-2.52%
$ 15.47M
$ 6.32M
608
Bert
Bert
BERT
$ 0.017327
+6.50%
-2.60%
+16.71%
$ 15.41M
$ 6.77M
609
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
-0.99%
-1.38%
$ 15.34M
$ 16.70M
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015407
+1.44%
-2.22%
+0.95%
$ 15.29M
$ 7.54M
611
$ 406.27
+0.05%
+0.52%
-2.92%
$ 15.26M
$ 168.37
612
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01575
+0.06%
-1.93%
-11.62%
$ 15.24M
$ 5.39M
613
Dolomite
Dolomite
DOLO
$ 0.03452
+0.38%
-1.15%
-0.14%
$ 15.22M
$ 1.83M
614
OG
OG
OG
$ 3.174
+0.63%
-5.90%
-0.34%
$ 14.99M
$ 34.62K
615
$ 0.007866
-0.66%
-1.33%
+1.75%
$ 14.84M
$ 7.31M
616
FirmaChain
FirmaChain
FCT2
$ 0.01263
0.00%
-0.71%
0.00%
$ 14.78M
$ 603.22K
617
Sentism
Sentism
SENTIS
$ 0.07542
+0.52%
+2.32%
+4.28%
$ 14.77M
$ 5.56M
618
The AI Prophecy
The AI Prophecy
ACT
$ 0.01544
+0.85%
-1.85%
-3.14%
$ 14.61M
$ 3.85M
619
Recall
Recall
RECALL
$ 0.05707
+0.65%
-7.76%
+6.82%
$ 14.56M
$ 3.13M
620
SuperRare
SuperRare
RARE
$ 0.01748
0.00%
-1.63%
-3.10%
$ 14.43M
$ 3.83M
621
Yei Finance
Yei Finance
CLO
$ 0.11166
+0.49%
-0.16%
-23.71%
$ 14.42M
$ 978.70K
622
Marlin POND
Marlin POND
POND
$ 0.001747
0.00%
-1.13%
-16.03%
$ 14.39M
$ 32.78M
623
$ 101.58
-0.14%
-0.01%
-0.64%
$ 14.37M
$ 548.59
624
Maverick Protocol
Maverick Protocol
MAV
$ 0.01543
+0.59%
-2.83%
-2.46%
$ 14.36M
$ 3.51M
625
$ 88.56
-0.01%
+0.06%
-0.92%
$ 14.35M
$ 689.89
626
Diamante
Diamante
DIAM
$ 0.007351
-0.07%
-0.31%
-3.28%
$ 14.35M
$ 7.24M
627
MyShell Token
MyShell Token
SHELL
$ 0.03803
+0.11%
-6.81%
-2.68%
$ 14.34M
$ 1.73M
628
Goldfinch
Goldfinch
GFI
$ 0.1641
-1.56%
-8.65%
-8.65%
$ 14.30M
$ 362.86K
629
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002038
-0.67%
+6.39%
+4.84%
$ 14.07M
$ 142.46M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14008
+0.17%
-1.27%
-3.11%
$ 14.03M
$ 494.06K
631
WilderWorld
WilderWorld
WILD
$ 0.0276
-0.07%
-6.54%
-11.30%
$ 14.00M
$ 2.22M
632
ALI
ALI
ALI
$ 0.00154
0.00%
0.00%
+4.79%
$ 13.95M
$ 840.11K
633
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
0.00%
+0.43%
$ 13.90M
$ 4.72
634
THENA
THENA
THE
$ 0.10433
+0.89%
-1.30%
+0.28%
$ 13.82M
$ 652.28K
635
Resolv
Resolv
RESOLV
$ 0.03553
+2.24%
+8.87%
+12.75%
$ 13.80M
$ 3.49M
636
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03466
+0.49%
-0.63%
+2.54%
$ 13.72M
$ 1.57M
637
yieldbasis
yieldbasis
YB
$ 0.1166
+0.09%
-2.51%
-5.52%
$ 13.61M
$ 488.95K
638
Puffer
Puffer
PUFFER
$ 0.0294
+2.08%
+1.03%
+20.00%
$ 13.55M
$ 1.93M
639
SquidGrow
SquidGrow
SQGROW
$ 0.012967
-0.04%
-8.88%
+8.08%
$ 13.54M
$ 2.41M
640
Gains Network
Gains Network
GNS
$ 0.5647
0.00%
-3.33%
+0.55%
$ 13.53M
$ 100.74K
641
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05845
-0.27%
-1.42%
+3.27%
$ 13.41M
$ 1.14M
642
swarms
swarms
SWARMS
$ 0.013306
-0.10%
-25.94%
-50.07%
$ 13.40M
$ 41.74M
643
Argentine Football
Argentine Football
ARG
$ 0.7259
-0.12%
+0.83%
-0.62%
$ 13.38M
$ 115.11K
644
Cookie DAO
Cookie DAO
COOKIE
$ 0.01775
+0.51%
-2.37%
-6.89%
$ 13.37M
$ 4.62M
645
PEP
PEP
PEP
$ 0.0001284
-0.47%
+1.58%
+16.73%
$ 13.20M
$ 29.85M
646
$ 298.56
-1.05%
+0.74%
+1.34%
$ 13.12M
$ 226.79
647
Hivemapper
Hivemapper
HONEY
$ 0.00224
0.00%
-1.75%
+1.81%
$ 13.11M
$ 25.49M
648
Boba
Boba
BOBA
$ 0.02638
+0.19%
-0.86%
+0.42%
$ 13.02M
$ 2.08M
649
MWX AI
MWX AI
MWXT
$ 0.07756
+0.01%
-0.40%
-0.05%
$ 12.92M
$ 4.98M
650
BENQI
BENQI
BENQI
$ 0.001795
-0.22%
-3.93%
-3.31%
$ 12.84M
$ 31.92M
651
$ 190.65
+0.21%
-0.35%
-2.85%
$ 12.81M
$ 348.31
652
Everlyn AI
Everlyn AI
LYN
$ 0.05043
+0.30%
-6.90%
-17.99%
$ 12.80M
$ 20.44M
653
Fusionist
Fusionist
ACE
$ 0.1295
-0.08%
-1.75%
-5.27%
$ 12.78M
$ 391.60K
654
Stader
Stader
SD
$ 0.1774
-0.82%
-7.43%
+29.26%
$ 12.78M
$ 475.92K
655
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2791
+0.32%
-2.19%
+0.04%
$ 12.78M
$ 248.28K
656
Layer3
Layer3
L3
$ 0.010887
-0.34%
-1.26%
-2.26%
$ 12.71M
$ 4.98M
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.462
+1.10%
-1.99%
+0.96%
$ 12.70M
$ 51.40K
658
VANRY
VANRY
VANRY
$ 0.005327
+1.14%
-0.87%
+6.33%
$ 12.67M
$ 76.51M
659
Bless
Bless
BLESS
$ 0.006609
-0.28%
+7.53%
-11.91%
$ 12.65M
$ 36.37M
660
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1286
+0.08%
+2.63%
+9.91%
$ 12.54M
$ 192.06K
661
Dymension
Dymension
DYM
$ 0.02417
-1.24%
-9.46%
+19.92%
$ 12.48M
$ 8.59M
662
Hashflow
Hashflow
HFT
$ 0.01541
+1.11%
-1.22%
-1.15%
$ 12.48M
$ 3.49M
663
FAR Labs
FAR Labs
FAR
$ 0.002567
+0.16%
+1.50%
+6.28%
$ 12.43M
$ 19.32M
664
Supra
Supra
SUPRA
$ 0.0005091
+3.09%
+17.85%
+48.16%
$ 12.40M
$ 484.26M
665
$ 162.8
+0.07%
+0.82%
+1.00%
$ 12.24M
$ 357.37
666
Mitosis
Mitosis
MITO
$ 0.06215
+0.76%
-21.61%
+4.84%
$ 12.00M
$ 1.24M
667
Redbelly Network
Redbelly Network
RBNT
$ 0.004909
+1.86%
+30.26%
+45.52%
$ 11.98M
$ 22.72M
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011919
-0.55%
-0.41%
-22.13%
$ 11.95M
$ 10.76M
669
Agoras
Agoras
AGRS
$ 0.4071
0.00%
-5.98%
+9.30%
$ 11.83M
$ 37.05K
670
Synapse
Synapse
SYN
$ 0.05422
+0.78%
-2.89%
-6.43%
$ 11.63M
$ 1.09M
671
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
-0.13%
$ 11.55M
$ 58.63K
672
MARBLEX
MARBLEX
MBX
$ 0.04158
0.00%
-3.80%
+3.44%
$ 11.54M
$ 1.34M
673
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011284
+0.10%
+2.21%
+29.16%
$ 11.47M
$ 4.96M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01752
+0.52%
-2.78%
+0.57%
$ 11.46M
$ 3.51M
675
Phoenix
Phoenix
PHNIX
$ 0.000021528
+1.68%
+0.69%
+2.34%
$ 11.42M
$ 11.77B
676
$ 445.08
-0.55%
-0.54%
+1.06%
$ 11.40M
$ 173.31
677
AdEx
AdEx
ADX
$ 0.077
+0.52%
-2.16%
-1.03%
$ 11.39M
$ 52.08K
678
ELA
ELA
ELA
$ 0.488
-0.40%
+3.58%
+0.41%
$ 11.37M
$ 31.48K
679
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5449
-0.44%
+3.62%
+14.59%
$ 11.33M
$ 256.06K
680
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0895
0.00%
0.00%
-1.09%
$ 11.32M
$ 860.28K
681
$ 113.15
0.00%
-0.15%
-0.70%
$ 11.32M
$ 500.87
682
Forta
Forta
FORT
$ 0.01761
-0.11%
-6.18%
+7.64%
$ 11.07M
$ 3.33M
683
Energy Web
Energy Web
EWT
$ 0.3705
+0.16%
-0.05%
-0.14%
$ 11.02M
$ 158.99K
684
Talus
Talus
US
$ 0.00492
+3.33%
-3.12%
+7.81%
$ 10.93M
$ 18.76M
685
Orchid
Orchid
OXT
$ 0.010983
-1.77%
+15.48%
+14.81%
$ 10.93M
$ 10.86M
686
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001683
+1.86%
-1.05%
-10.55%
$ 10.92M
$ 355.41M
687
$ 104.58
-0.22%
+0.01%
-0.57%
$ 10.87M
$ 574.29
688
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013423
-0.14%
-2.39%
+46.53%
$ 10.86M
$ 5.23M
689
NetX
NetX
NETX
$ 0.4838
+0.14%
+0.06%
-3.20%
$ 10.85M
$ 134.68K
690
OpenVPP
OpenVPP
OVPP
$ 0.013387
+1.68%
+2.87%
-21.48%
$ 10.84M
$ 29.91M
691
4
4
4
$ 0.010738
+0.55%
-4.74%
-12.34%
$ 10.79M
$ 15.48M
692
Destra Network
Destra Network
DSYNC
$ 0.01105
0.00%
+1.57%
+4.57%
$ 10.71M
$ 4.76M
693
COQ INU
COQ INU
COQ
$ 0.00000015394
-0.10%
-2.77%
+4.76%
$ 10.69M
$ 358.29B
694
Tutorial
Tutorial
TUT
$ 0.012799
+0.65%
-1.46%
-3.95%
$ 10.63M
$ 5.55M
695
SAGA
SAGA
SAGA
$ 0.02711
-1.95%
-3.42%
+49.15%
$ 10.62M
$ 48.50M
696
Epic Chain
Epic Chain
EPIC
$ 0.3141
+0.22%
-6.51%
-7.47%
$ 10.61M
$ 325.77K
697
balancer
balancer
BAL
$ 0.152
+0.07%
-0.52%
-2.13%
$ 10.59M
$ 368.17K
698
Apu Apustaja
Apu Apustaja
APU
$ 0.000031
+1.29%
-2.49%
+5.39%
$ 10.58M
$ 224.98M
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8111
-0.71%
-2.08%
-4.45%
$ 10.56M
$ 66.77K
700
$ 3.064
-2.42%
+45.46%
+3.43%
$ 10.56M
$ 183.88K
701
AS Roma
AS Roma
ASR
$ 1.234
+0.33%
-2.69%
-5.08%
$ 10.47M
$ 43.06K
702
XION
XION
XION
$ 0.1463
-0.34%
-1.21%
+14.41%
$ 10.41M
$ 75.49K
703
AUKI
AUKI
AUKI
$ 0.008493
0.00%
+0.18%
+11.57%
$ 10.39M
$ 2.58M
704
Gitcoin
Gitcoin
GTC
$ 0.11789
0.00%
+0.50%
+28.65%
$ 10.38M
$ 1.38M
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4233
-1.00%
-4.21%
-4.04%
$ 10.31M
$ 141.97K
706
Sport.Fun
Sport.Fun
FUN
$ 0.05783
-0.19%
-1.31%
-25.37%
$ 10.30M
$ 1.95M
707
Paal AI
Paal AI
PAAL
$ 0.01031
+0.49%
-4.76%
-9.81%
$ 10.20M
$ 9.29M
708
BabyShark
BabyShark
BABYSHARK
$ 0.03664
-9.01%
--
--
$ 10.17M
$ 5.03M
709
TOWNS
TOWNS
TOWNS
$ 0.003379
+0.33%
-3.85%
-8.63%
$ 10.11M
$ 18.96M
710
Toko Token
Toko Token
TKO
$ 0.05979
-0.29%
-3.85%
-6.87%
$ 10.07M
$ 965.74K
711
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5669
+1.73%
-3.97%
-18.44%
$ 10.06M
$ 297.90K
712
Niza
Niza
NIZA
$ 0.0063
-0.48%
-12.02%
-19.22%
$ 10.04M
$ 3.55M
713
$ 83.31
-0.19%
+1.21%
+0.19%
$ 10.00M
$ 730.93
714
USAT
USAT
USAT
$ 0.9995
-0.04%
-0.03%
+0.01%
$ 10.00M
$ 55.27K
715
Resistance Dog
Resistance Dog
REDO
$ 0.10242
+2.02%
+5.70%
-28.56%
$ 9.96M
$ 918.37K
716
DAR Open Network
DAR Open Network
D
$ 0.013701
+1.12%
-2.58%
-10.53%
$ 9.89M
$ 4.16M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4647
+0.30%
-2.91%
-2.63%
$ 9.88M
$ 122.38K
718
Polkastarter
Polkastarter
POLS
$ 0.10319
-0.74%
-17.16%
+90.86%
$ 9.88M
$ 1.35M
719
Hey Anon
Hey Anon
ANON
$ 0.7053
+0.68%
-1.70%
-14.01%
$ 9.83M
$ 88.56K
720
OORT
OORT
OORT
$ 0.01278
0.00%
-0.85%
-5.90%
$ 9.65M
$ 4.39M
721
X Empire
X Empire
XEMPIRE
$ 0.00001436
+1.08%
+0.94%
-14.23%
$ 9.65M
$ 3.89B
722
DAO Maker
DAO Maker
DAO
$ 0.04565
-0.13%
-5.11%
-12.33%
$ 9.63M
$ 1.31M
723
Fartboy
Fartboy
FARTBOY
$ 0.011265
+1.50%
+6.66%
+19.08%
$ 9.63M
$ 12.50M
724
Scroll
Scroll
SCR
$ 0.0504
+1.78%
-0.28%
-3.39%
$ 9.58M
$ 1.16M
725
Bitrise
Bitrise
BRISE
$ 0.00000002416
+1.68%
-0.53%
-0.12%
$ 9.58M
$ 2.22T
726
SYMM
SYMM
SYMM
$ 0.0603
0.00%
+1.05%
-4.14%
$ 9.56M
$ 29.28K
727
$ 500.5
-0.17%
+1.66%
+1.65%
$ 9.53M
$ 126.36
728
Access Protocol
Access Protocol
ACS
$ 0.0001919
+0.21%
-0.10%
+4.07%
$ 9.44M
$ 294.89M
729
Quilibrium
Quilibrium
WQUIL
$ 0.0099
+1.96%
+0.97%
-5.45%
$ 9.38M
$ 234.75K
730
ELYSIA
ELYSIA
EL
$ 0.001915
+0.31%
-0.16%
-2.13%
$ 9.29M
$ 57.02M
731
PlatON
PlatON
LAT
$ 0.001326
+0.60%
-2.96%
+0.52%
$ 9.27M
$ 39.62M
732
Bella
Bella
BEL
$ 0.11538
-0.03%
-1.65%
+0.38%
$ 9.26M
$ 568.76K
733
Bluefin
Bluefin
BLUE
$ 0.01848
+1.04%
-1.80%
+3.81%
$ 9.24M
$ 3.16M
734
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03714
+0.82%
-4.23%
-10.58%
$ 9.16M
$ 1.83M
735
Abelian
Abelian
ABEL
$ 0.07803
+0.04%
-0.71%
+9.79%
$ 9.07M
$ 99.40K
736
$ 0.009968
-0.11%
-9.91%
+35.27%
$ 9.03M
$ 5.75M
737
LimeWire
LimeWire
LMWR
$ 0.01966
+0.10%
-0.35%
+0.31%
$ 9.02M
$ 2.76M
738
Autonolas
Autonolas
OLAS
$ 0.0374
-0.53%
-0.79%
-2.60%
$ 8.89M
$ 1.46M
739
Peercoin
Peercoin
PPC
$ 0.2936
0.00%
-0.27%
-0.85%
$ 8.83M
$ 3.28K
740
LandWolf
LandWolf
LWOLF
$ 0.000009704
+0.33%
-6.86%
-5.33%
$ 8.78M
$ 12.83B
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4465
-0.04%
-1.06%
-4.10%
$ 8.75M
$ 130.76K
742
Andy
Andy
ANDYETH
$ 0.00000875
+0.63%
-1.40%
+3.48%
$ 8.72M
$ 6.76B
743
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.048
-1.41%
-2.17%
+5.75%
$ 8.70M
$ 53.88K
744
Minswap
Minswap
MIN
$ 0.004911
+0.06%
+2.14%
+4.87%
$ 8.62M
$ 4.53M
745
$ 198.11
-0.20%
-0.57%
+6.11%
$ 8.61M
$ 297.23
746
OmiseGo
OmiseGo
OMG
$ 0.06114
-0.28%
-4.15%
-3.67%
$ 8.58M
$ 1.23M
747
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01195
+0.17%
0.00%
-8.46%
$ 8.53M
$ 9.57M
748
Eesee
Eesee
ESE
$ 0.008664
+0.75%
+7.47%
+6.39%
$ 8.43M
$ 5.84M
749
Zircuit
Zircuit
ZRC
$ 0.001499
-0.33%
-3.54%
+7.15%
$ 8.43M
$ 37.70M
750
Brickken
Brickken
BKN
$ 0.1039
-0.30%
-8.24%
-7.17%
$ 8.38M
$ 1.63M
751
Klever
Klever
KLV
$ 0.0009476
+1.36%
+12.23%
+20.42%
$ 8.32M
$ 75.12M
752
FIGHT
FIGHT
FIGHT
$ 0.004016
+1.06%
-7.29%
-15.37%
$ 8.24M
$ 20.27M
753
Hemi
Hemi
HEMI
$ 0.008416
+0.01%
-1.88%
+3.04%
$ 8.21M
$ 10.59M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6177
+0.08%
-2.91%
-4.59%
$ 8.14M
$ 95.18K
755
PepeCoin
PepeCoin
PEPECOIN
$ 0.07543
-0.04%
-2.69%
-8.09%
$ 8.09M
$ 737.79K
756
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008255
-0.62%
-2.89%
-6.37%
$ 8.09M
$ 6.45M
757
Ava AI
Ava AI
AVAAI
$ 0.008218
-3.09%
-6.60%
+10.28%
$ 8.05M
$ 9.56M
758
MarsDAO
MarsDAO
MDAO
$ 0.111628
+1.21%
-2.44%
-16.16%
$ 8.02M
$ 595.12K
759
GST
GST
GST
$ 0.001808
+0.89%
+1.32%
+2.98%
$ 8.00M
$ 32.31M
760
Open Loot
Open Loot
OL
$ 0.009914
+0.36%
+2.52%
+0.87%
$ 7.92M
$ 5.71M
761
$ 186.94
-0.38%
+1.59%
+10.52%
$ 7.89M
$ 634.80
762
SIX
SIX
SIX
$ 0.00927
0.00%
-3.24%
+0.87%
$ 7.89M
$ 5.58M
763
Quickswap
Quickswap
QUICK
$ 0.010197
+0.49%
-3.54%
-7.10%
$ 7.82M
$ 5.49M
764
$ 417.57
-0.12%
+2.83%
-1.29%
$ 7.80M
$ 209.91
765
Forest Protocol
Forest Protocol
FOREST
$ 0.07611
+4.17%
-25.25%
-47.30%
$ 7.73M
$ 844.36K
766
Portal
Portal
PORTAL
$ 0.009744
+0.24%
-4.57%
-6.08%
$ 7.72M
$ 6.38M
767
HOPR Token
HOPR Token
HOPR
$ 0.02258
-0.49%
-2.34%
+4.40%
$ 7.68M
$ 2.54M
768
Hydranet
Hydranet
HDN
$ 0.04059
+0.49%
-2.16%
-5.22%
$ 7.67M
$ 2.72M
769
Heima
Heima
HEI
$ 0.08713
+0.53%
-4.02%
-5.02%
$ 7.67M
$ 662.18K
770
Nimiq
Nimiq
NIM
$ 0.000544
+0.18%
+0.37%
-1.81%
$ 7.66M
$ 27.94M
771
$ 96.43
-0.10%
-2.19%
-2.61%
$ 7.62M
$ 691.44
772
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6248
+0.37%
-0.13%
-1.45%
$ 7.61M
$ 90.06K
773
$ 67.88
+0.06%
+0.61%
-0.66%
$ 7.61M
$ 839.02
774
Humans.ai
Humans.ai
HEART
$ 0.0009611
+0.71%
+9.41%
+149.35%
$ 7.59M
$ 71.70M
775
Neon EVM
Neon EVM
NEON
$ 0.03185
+0.06%
-1.09%
+2.29%
$ 7.58M
$ 1.78M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5675
+0.09%
-4.05%
+1.30%
$ 7.55M
$ 95.06K
777
FWOG
FWOG
FWOG
$ 0.007731
+0.93%
-5.63%
+2.17%
$ 7.53M
$ 7.95M
778
Radio Caca
Radio Caca
RACA
$ 0.00001823
-0.11%
-0.33%
+1.45%
$ 7.51M
$ 3.30B
779
Bull
Bull
BULL
$ 0.007246
+6.77%
+18.35%
+42.08%
$ 7.51M
$ 28.16M
780
NFPrompt
NFPrompt
NFP
$ 0.01314
+0.53%
-2.36%
-2.15%
$ 7.49M
$ 4.38M
781
Warden
Warden
WARD
$ 0.027678
-0.19%
+543.77%
+1,167.01%
$ 7.46M
$ 78.25M
782
Juventus
Juventus
JUV
$ 0.4781
+0.21%
-1.91%
-4.61%
$ 7.34M
$ 130.80K
783
Pangolin
Pangolin
PNG
$ 0.03174
+0.06%
+1.02%
+7.71%
$ 7.34M
$ 1.82M
784
Vow
Vow
VOW
$ 0.02053
-0.10%
+4.05%
-0.39%
$ 7.32M
$ 1.72M
785
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.00083
-0.41%
-8.04%
-9.05%
$ 7.31M
$ 87.77M
786
$ 621.63
+0.49%
+1.87%
+0.56%
$ 7.29M
$ 93.91
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.01495
+0.20%
-2.78%
-8.52%
$ 7.23M
$ 3.86M
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04408
-0.09%
-1.16%
-5.21%
$ 7.16M
$ 3.96M
789
Viction
Viction
VIC
$ 0.05655
-0.55%
+4.66%
+16.95%
$ 7.15M
$ 3.67M
790
LUKSO
LUKSO
LYX
$ 0.2333
-0.21%
-8.87%
-6.79%
$ 7.12M
$ 354.16K
791
PIVX
PIVX
PIVX
$ 0.07331
-0.25%
-4.07%
-8.52%
$ 7.10M
$ 913.55K
792
AKEDO
AKEDO
AKE
$ 0.0003105
+0.85%
-7.21%
-0.13%
$ 7.04M
$ 236.47M
793
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009541
+0.23%
-0.29%
-1.60%
$ 7.01M
$ 6.55T
795
Nomina
Nomina
NOM
$ 0.002488
+0.88%
-1.15%
-6.61%
$ 7.01M
$ 30.11M
796
ORIGYN
ORIGYN
OGY
$ 0.0008955
+0.72%
-0.80%
-5.58%
$ 7.01M
$ 59.56M
797
Solv Protocol
Solv Protocol
SOLV
$ 0.004707
-0.06%
-8.86%
+5.42%
$ 6.98M
$ 19.40M
798
FUNToken
FUNToken
FUNTOKEN
$ 0.0006415
+0.06%
+7.57%
+12.80%
$ 6.94M
$ 97.75M
799
unstable coin
unstable coin
USDUC
$ 0.006842
-2.39%
+12.04%
-33.73%
$ 6.91M
$ 13.96M
800
$ 268.08
-0.10%
+1.35%
-1.90%
$ 6.89M
$ 223.99
801
DOGINME
DOGINME
DOGINME
$ 0.00010009
-0.01%
+0.09%
+9.07%
$ 6.87M
$ 570.13M
802
Pitbull
Pitbull
PIT
$ 0.0000000001709
-0.70%
-4.00%
+13.45%
$ 6.85M
$ 306.32T
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02726
+1.52%
-5.50%
-28.57%
$ 6.81M
$ 14.76M
804
Mobox
Mobox
MBOX
$ 0.01224
+0.74%
-9.93%
+2.84%
$ 6.79M
$ 8.81M
805
TXC
TXC
TXC
$ 0.108
-0.93%
-0.93%
-8.55%
$ 6.74M
$ 254.03K
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006789
+0.12%
-0.52%
-5.99%
$ 6.69M
$ 12.51M
807
BULLA
BULLA
BULLA
$ 0.006581
+0.76%
-3.95%
-6.71%
$ 6.61M
$ 30.25M
808
Mamo
Mamo
MAMO
$ 0.01126
-0.36%
-4.51%
-7.89%
$ 6.59M
$ 4.70M
809
MANSORY
MANSORY
MNSRY
$ 0.007354
-0.89%
-1.85%
-1.85%
$ 6.59M
$ 6.79M
810
DeAgentAI
DeAgentAI
AIA
$ 0.05088
+1.44%
-1.65%
-3.18%
$ 6.56M
$ 4.83M
811
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006523
+1.82%
-2.22%
-13.02%
$ 6.56M
$ 7.98M
812
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1516
+0.33%
-3.44%
-9.18%
$ 6.52M
$ 712.90K
813
Fuel
Fuel
FUEL
$ 0.00081
0.00%
-2.41%
-10.00%
$ 6.50M
$ 143.09M
814
Daddy Tate
Daddy Tate
DADDY
$ 0.010823
-0.04%
+0.09%
-9.59%
$ 6.50M
$ 5.15M
815
Alephium
Alephium
ALPH
$ 0.05274
+0.11%
-1.98%
+0.13%
$ 6.48M
$ 1.25M
816
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007184
+0.23%
-9.45%
+3.89%
$ 6.48M
$ 14.83M
817
Lava Network
Lava Network
LAVA
$ 0.02442
0.00%
-0.61%
+13.89%
$ 6.46M
$ 2.42M
818
The White Whale
The White Whale
WHITEWHALE
$ 0.006473
-0.03%
-2.56%
-13.59%
$ 6.42M
$ 3.10M
819
Harvest Finance
Harvest Finance
FARM
$ 9.59
-1.45%
+2.59%
-22.30%
$ 6.39M
$ 8.14K
820
$ 56.78
+0.13%
-0.50%
+3.27%
$ 6.38M
$ 1.13K
821
Rayls
Rayls
RLS
$ 0.004195
0.00%
-0.24%
-8.26%
$ 6.35M
$ 27.72M
822
Upland
Upland
SPARKLET
$ 0.02371
0.00%
+0.38%
+0.94%
$ 6.33M
$ 2.48M
823
Asteroid
Asteroid
ASTEROID1
$ 0.006173
-0.84%
-8.43%
-19.84%
$ 6.29M
$ 16.88M
824
Sperax
Sperax
SPA
$ 0.003066
+0.72%
+0.29%
+7.84%
$ 6.28M
$ 17.76M
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002948
0.00%
-9.79%
+2.43%
$ 6.27M
$ 2.56M
826
Telos
Telos
TLOS
$ 0.014038
-0.97%
-8.00%
-22.96%
$ 6.27M
$ 3.96M
827
Messier
Messier
M87
$ 0.00000703
+0.14%
+3.06%
+12.74%
$ 6.26M
$ 9.71B
828
Solana Name Service
Solana Name Service
SNS
$ 0.0014513
0.00%
+0.71%
+18.66%
$ 6.21M
$ 40.35M
829
SuiNS
SuiNS
NS
$ 0.02123
+1.88%
-0.38%
+12.24%
$ 6.18M
$ 4.40M
830
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6111
-1.30%
-7.74%
-12.89%
$ 6.18M
$ 21.61K
831
New Kind of Network
New Kind of Network
NKN
$ 0.007643
+3.30%
-0.12%
-3.35%
$ 6.17M
$ 7.82M
832
Kryll
Kryll
KRL
$ 0.153
+0.66%
-0.78%
-0.26%
$ 6.11M
$ 24.49K
833
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001489
-0.60%
-2.18%
-9.62%
$ 6.10M
$ 1.07B
834
CRETA
CRETA
CRETA
$ 0.00216
+0.51%
-0.41%
-0.87%
$ 6.06M
$ 4.57M
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00874
+1.39%
+7.49%
+15.74%
$ 6.04M
$ 8.14M
836
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004581
+0.24%
-4.62%
+29.71%
$ 6.04M
$ 130.84T
837
PepeFork
PepeFork
PORK
$ 0.00000001474
+0.14%
+5.89%
+6.81%
$ 6.01M
$ 3.91T
838
Rizenet Token
Rizenet Token
RIZE
$ 0.003048
+1.85%
+0.40%
+7.82%
$ 5.98M
$ 12.80M
839
Syscoin
Syscoin
SYS
$ 0.00662
-0.78%
+3.69%
-27.11%
$ 5.97M
$ 20.24M
840
Ancient8
Ancient8
A8
$ 0.01135
+0.53%
-3.11%
-18.91%
$ 5.95M
$ 5.96M
841
Swell Network
Swell Network
SWELL
$ 0.001286
+1.83%
-1.08%
+7.03%
$ 5.92M
$ 43.82M
842
Phoenix Global
Phoenix Global
PHB
$ 0.08381
-0.81%
+3.83%
-23.07%
$ 5.88M
$ 7.46M
843
Lofi
Lofi
LOFI
$ 0.005996
0.00%
-5.53%
+20.81%
$ 5.85M
$ 468.61K
844
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005829
-0.02%
-9.48%
+19.78%
$ 5.83M
$ 92.77M
845
Suilend
Suilend
SEND
$ 0.08404
+0.01%
+0.04%
+3.88%
$ 5.80M
$ 590.05K
846
Alltoscan
Alltoscan
ATS
$ 0.0796
-1.36%
-0.06%
+26.35%
$ 5.77M
$ 859.10K
847
Oraichain
Oraichain
ORAI
$ 0.4177
-0.02%
+1.88%
-0.69%
$ 5.77M
$ 194.53K
848
GamerCoin
GamerCoin
GHX
$ 0.00888
+0.03%
-1.42%
+5.61%
$ 5.75M
$ 13.02M
849
Propchain
Propchain
PROPC
$ 0.13312
+0.02%
-0.04%
-2.72%
$ 5.73M
$ 43.39K
850
Parcl
Parcl
PRCL
$ 0.01382
-0.14%
-2.54%
+4.70%
$ 5.70M
$ 587.62K
851
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009721
+2.87%
+5.97%
+25.96%
$ 5.69M
$ 96.49M
852
Major
Major
MAJOR
$ 0.0683
+0.01%
-1.33%
-8.44%
$ 5.68M
$ 934.68K
853
Soil
Soil
SOIL
$ 0.0865
-2.75%
-4.10%
-5.31%
$ 5.66M
$ 67.04K
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4192
+0.31%
-2.19%
-5.44%
$ 5.61M
$ 131.70K
855
SUNDOG
SUNDOG
SUNDOG
$ 0.00557
+0.36%
-0.36%
+15.98%
$ 5.58M
$ 1.23M
856
Altura
Altura
ALU
$ 0.005622
+0.59%
+0.02%
+6.15%
$ 5.57M
$ 10.00M
857
Cross The Ages
Cross The Ages
CTA
$ 0.01107
-0.09%
-0.36%
-3.23%
$ 5.55M
$ 29.08K
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05536
+0.47%
-1.33%
-18.70%
$ 5.55M
$ 112.43K
859
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.37
+0.07%
+1.60%
-0.97%
$ 5.50M
$ 219.49
860
Zeus Network
Zeus Network
ZEUS
$ 0.005847
+0.82%
-0.19%
-6.65%
$ 5.47M
$ 11.09M
861
Covalent X Token
Covalent X Token
CXT
$ 0.005658
+0.02%
+1.71%
+4.16%
$ 5.46M
$ 14.12M
862
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01432
-0.85%
-6.20%
+25.29%
$ 5.44M
$ 183.82K
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05529
+0.14%
-0.05%
-3.46%
$ 5.38M
$ 1.88M
864
daGama
daGama
DGMA
$ 0.04505
+0.18%
-0.02%
+0.16%
$ 5.26M
$ 1.83M
865
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009542
+0.09%
-4.30%
+1.06%
$ 5.25M
$ 55.49M
866
Avalon
Avalon
AVL
$ 0.0328
+1.22%
-9.21%
+19.90%
$ 5.24M
$ 1.72M
867
$ 206.37
-0.34%
-2.87%
-4.63%
$ 5.23M
$ 677.29
868
$ 212.36
+0.03%
+0.21%
-0.14%
$ 5.23M
$ 263.92
869
$ 0.03033
0.00%
-6.45%
-11.44%
$ 5.14M
$ 126.74K
870
Karrat
Karrat
KARRAT
$ 0.0065
0.00%
+21.57%
+47.62%
$ 5.07M
$ 10.38M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06402
+0.45%
-2.88%
-3.24%
$ 4.98M
$ 195.59K
872
Wen
Wen
WEN
$ 0.000006675
+1.83%
+0.97%
+14.28%
$ 4.95M
$ 9.41B
873
Axiome
Axiome
AXM
$ 0.00524
-0.58%
+7.52%
+30.71%
$ 4.94M
$ 4.76M
874
Vameon
Vameon
VAMEON
$ 0.000009847
-0.02%
-0.88%
-0.70%
$ 4.92M
$ 3.17B
875
MINIMA
MINIMA
MINIMA
$ 0.0086
-0.23%
+1.61%
-19.82%
$ 4.90M
$ 3.27M
876
mCoin
mCoin
MCOIN
$ 0.02771
+0.36%
-0.68%
-2.37%
$ 4.89M
$ 2.07M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.010003
-0.16%
-10.09%
+33.69%
$ 4.89M
$ 6.24M
878
Bluzelle
Bluzelle
BLZ
$ 0.010425
+0.15%
+1.10%
+4.58%
$ 4.88M
$ 5.24M
879
Trac Network
Trac Network
TNK
$ 0.31065
-0.02%
+11.95%
+0.20%
$ 4.87M
$ 72.26K
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01419
0.00%
-5.02%
-18.35%
$ 4.83M
$ 202.39K
881
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007274
0.00%
-0.98%
-1.13%
$ 4.83M
$ 960.36K
882
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00474
+0.58%
-7.94%
+2.53%
$ 4.82M
$ 12.40M
883
Yee Token
Yee Token
YEE
$ 0.00473
+0.76%
-8.73%
-25.42%
$ 4.75M
$ 11.23M
884
$ 78.59
-1.13%
+2.34%
+3.51%
$ 4.71M
$ 781.30
885
Marina Protocol
Marina Protocol
BAY
$ 0.02309
-0.30%
+1.00%
-5.17%
$ 4.66M
$ 2.41M
886
SUKU
SUKU
SUKU
$ 0.00776
0.00%
-0.52%
+8.43%
$ 4.62M
$ 7.20M
887
GME
GME
GME
$ 0.0006643
+1.11%
-5.68%
-9.24%
$ 4.56M
$ 91.40M
888
$ 0.0006656
-0.18%
+2.46%
+8.71%
$ 4.53M
$ 114.36M
889
Star Atlas
Star Atlas
ATLAS
$ 0.000182
0.00%
-3.19%
-1.09%
$ 4.52M
$ 8.81M
890
The Official 67 Coin
The Official 67 Coin
67
$ 0.004298
+4.90%
+14.66%
+39.84%
$ 4.52M
$ 17.36M
891
PussFi
PussFi
PUSS
$ 0.005012
+0.10%
+0.26%
+1.05%
$ 4.41M
$ 7.18M
892
$ 1,006.3
+0.02%
+2.21%
+7.31%
$ 4.40M
$ 58.43
893
Zypher Network
Zypher Network
POP
$ 0.0018173
+0.01%
+0.20%
+4.05%
$ 4.39M
$ 30.49M
894
DeLorean
DeLorean
DMC
$ 0.00067
+0.92%
+1.28%
-4.09%
$ 4.38M
$ 92.54M
895
Koma Inu
Koma Inu
KOMA
$ 0.00729
-0.55%
-6.10%
-6.35%
$ 4.36M
$ 504.55K
896
Alephim
Alephim
ALEPH
$ 0.01738
0.00%
-1.97%
-0.17%
$ 4.30M
$ 2.89M
897
PX
PX
PX
$ 0.0222
0.00%
-4.37%
-8.75%
$ 4.28M
$ 264.81K
898
MECCA
MECCA
MEA
$ 0.002644
+0.08%
-1.01%
+203.34%
$ 4.27M
$ 18.76M
899
PinLink
PinLink
PIN
$ 0.04815
-0.33%
-1.91%
-6.24%
$ 4.25M
$ 1.16M
900
VARA
VARA
VARA
$ 0.000729
-0.14%
+2.25%
+2.39%
$ 4.16M
$ 8.34M
901
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004467
+1.03%
-1.32%
+6.78%
$ 4.11M
$ 41.40M
902
swarm
swarm
BZZ
$ 0.07773
+0.01%
+4.45%
+6.64%
$ 4.09M
$ 738.01K
903
Hyperion
Hyperion
RION
$ 0.2146
0.00%
-1.29%
-1.74%
$ 4.08M
$ 275.90K
904
ABBC Coin
ABBC Coin
ABBC
$ 0.004351
0.00%
-3.01%
+5.50%
$ 4.03M
$ 735.39K
905
Sentio
Sentio
ST
$ 0.07155
-1.03%
-9.96%
-5.54%
$ 4.02M
$ 1.15M
906
GAIB
GAIB
GAIB
$ 0.01946
+0.15%
+3.94%
+2.36%
$ 4.00M
$ 3.07M
907
Housecoin
Housecoin
HOUSE
$ 0.0039952
+0.09%
+4.49%
+16.60%
$ 3.99M
$ 15.92M
908
NATIX Network
NATIX Network
NATIX
$ 0.00009881
-4.99%
+12.35%
+15.70%
$ 3.95M
$ 765.35M
909
$ 141.62
-0.25%
-1.10%
+0.10%
$ 3.94M
$ 620.77
910
$ 526.28
-0.02%
+0.69%
+1.56%
$ 3.93M
$ 106.85
911
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003612
+5.24%
-3.71%
+89.99%
$ 3.91M
$ 1.98M
912
FEG Token
FEG Token
FEG
$ 0.0000452
+0.20%
+0.60%
-0.09%
$ 3.90M
$ 728.52M
913
Bellscoin
Bellscoin
BELLS
$ 0.062
-3.08%
-1.56%
+3.28%
$ 3.87M
$ 57.79K
914
OCTA
OCTA
OCTA
$ 0.09622
+0.12%
+3.11%
-1.85%
$ 3.84M
$ 1.42M
915
Gems
Gems
GEMS
$ 0.006337
+0.02%
-0.38%
+1.84%
$ 3.81M
$ 14.80M
916
Lingo
Lingo
LINGO
$ 0.007853
-0.17%
-0.52%
+2.41%
$ 3.80M
$ 6.86M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.004257
-0.54%
+1.19%
+2.04%
$ 3.79M
$ 13.33M
918
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3112
+0.13%
-1.27%
-2.23%
$ 3.77M
$ 180.10K
919
Aavegotchi
Aavegotchi
GHST
$ 0.07138
-0.27%
-2.64%
-2.52%
$ 3.76M
$ 843.18K
920
MORI COIN
MORI COIN
MORI
$ 0.004783
+1.63%
+8.90%
+25.87%
$ 3.74M
$ 16.89M
921
$ 76.22
+0.50%
-0.01%
+1.70%
$ 3.72M
$ 903.33
922
Nodle
Nodle
NODL
$ 0.0005606
+0.57%
-5.55%
-9.52%
$ 3.72M
$ 42.41M
923
Handshake
Handshake
HNS
$ 0.00547
0.00%
-0.78%
-1.90%
$ 3.71M
$ 1.00K
924
MATH
MATH
MATH
$ 0.0353
-0.15%
+15.35%
+22.74%
$ 3.70M
$ 2.29M
925
Rainbow
Rainbow
RNBW
$ 0.01753
-0.84%
-0.84%
+36.30%
$ 3.70M
$ 3.74M
926
CultDAO
CultDAO
CULTDAO
$ 0.0000008518
0.00%
-3.39%
-3.67%
$ 3.68M
$ 64.81B
927
Hooked Protocol
Hooked Protocol
HOOK
$ 0.011453
+6.00%
+26.74%
+32.85%
$ 3.67M
$ 6.50M
928
$ 81.46
-0.22%
-0.31%
+1.75%
$ 3.65M
$ 799.32
929
Aventus
Aventus
AVT
$ 0.6
0.00%
-3.77%
+9.07%
$ 3.60M
$ 2.98K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005839
+0.05%
-0.56%
+6.61%
$ 3.55M
$ 9.17M
931
$ 217.37
+0.19%
-1.49%
+0.35%
$ 3.55M
$ 563.82
932
Theoriq
Theoriq
THQ
$ 0.023
-0.61%
-3.20%
+1.23%
$ 3.54M
$ 2.65M
933
BlackFort
BlackFort
BXN
$ 0.000783
+0.51%
+0.64%
-1.01%
$ 3.54M
$ 41.07M
934
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2443
+3.43%
-1.49%
-1.97%
$ 3.50M
$ 242.30K
935
Arowana
Arowana
ARW
$ 0.15213
+0.03%
-0.05%
+1.51%
$ 3.49M
$ 77.75K
936
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5076
-0.30%
-4.59%
+5.66%
$ 3.48M
$ 7.04K
937
Xterio
Xterio
XTER
$ 0.01776
+0.11%
-6.30%
-1.23%
$ 3.47M
$ 3.27M
938
Electra Protocol
Electra Protocol
XEP
$ 0.0001876
-0.53%
+1.02%
+14.07%
$ 3.46M
$ 333.12M
939
$ 0.0019315
+2.43%
+7.53%
+28.78%
$ 3.41M
$ 34.43M
940
ZEPHYR
ZEPHYR
ZEPH
$ 0.3043
+1.74%
-0.48%
-3.30%
$ 3.39M
$ 186.00K
941
CreatorBid
CreatorBid
BID
$ 0.008728
+0.26%
-1.25%
+11.40%
$ 3.37M
$ 6.29M
942
PIBBLE
PIBBLE
PIB
$ 0.0001161
-0.51%
-1.53%
-7.27%
$ 3.37M
$ 167.15M
943
$ 140.96
+0.31%
-2.14%
+5.08%
$ 3.35M
$ 846.35
944
Scallop
Scallop
SCA
$ 0.0217
-1.84%
-6.99%
+26.79%
$ 3.34M
$ 98.07K
945
TokenFi
TokenFi
TOKEN
$ 0.003311
+1.71%
-0.72%
-2.95%
$ 3.32M
$ 45.98M
946
BeatSwap
BeatSwap
BTX
$ 0.014831
-0.67%
+4.24%
+4.21%
$ 3.32M
$ 4.01M
947
$ 27.32
-0.04%
+0.92%
+0.55%
$ 3.32M
$ 2.01K
948
BRN Metaverse
BRN Metaverse
BRN
$ 0.11843
+1.61%
-0.04%
-14.35%
$ 3.32M
$ 537.18K
949
$ 284.53
+0.06%
+0.39%
-0.36%
$ 3.31M
$ 198.57
950
$ 101.58
-0.32%
-0.39%
-0.19%
$ 3.28M
$ 567.18
951
World of Dypians
World of Dypians
WOD
$ 0.00651
+0.15%
+1.09%
+1.88%
$ 3.26M
$ 12.34M
952
VFY
VFY
VFY
$ 0.008997
+0.02%
-1.10%
-5.61%
$ 3.25M
$ 6.15M
953
Balance
Balance
EPT
$ 0.0007928
-0.22%
-1.26%
+2.71%
$ 3.22M
$ 67.18M
954
$ 431.9
-0.22%
+0.90%
-1.89%
$ 3.21M
$ 143.51
955
xMoney
xMoney
XMN
$ 0.00322
-1.23%
-9.32%
-5.31%
$ 3.21M
$ 19.32M
956
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028137
+0.75%
-0.85%
-5.13%
$ 3.20M
$ 45.38M
957
Swarm Markets
Swarm Markets
SMT
$ 0.0381
-0.78%
-5.71%
-4.52%
$ 3.19M
$ 1.53M
958
PeiPei
PeiPei
PEIPEI
$ 0.00000000735
+0.40%
-1.43%
+4.56%
$ 3.18M
$ 500.93B
959
DOWGE
DOWGE
DJI6930
$ 0.003265
-0.50%
-1.30%
-1.12%
$ 3.18M
$ 17.33M
960
STAT
STAT
STAT
$ 0.03555
+1.51%
-16.15%
+8.55%
$ 3.17M
$ 1.86M
961
Myro
Myro
MYRO
$ 0.003347
-0.92%
-2.10%
-17.91%
$ 3.16M
$ 16.94M
962
SLIMEX
SLIMEX
SLIMEX
$ 0.001821
+0.89%
+5.02%
+11.05%
$ 3.15M
$ 32.06M
963
Mysterium
Mysterium
MYST
$ 0.1569
0.00%
+1.55%
+3.49%
$ 3.15M
$ 265.23K
964
$ 117.31
+1.14%
+18.21%
+24.05%
$ 3.14M
$ 752.71
965
Coinweb
Coinweb
CWEB
$ 0.0012804
-0.24%
+0.99%
+9.31%
$ 3.14M
$ 43.30M
966
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012717
+2.44%
+50.13%
+138.92%
$ 3.14M
$ 55.68B
967
Dingocoin
Dingocoin
DINGO
$ 0.000027
+1.19%
-2.41%
+15.66%
$ 3.13M
$ 406.74M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000564
+0.36%
0.00%
+7.84%
$ 3.09M
$ 613.24B
969
ArchLoot
ArchLoot
AL
$ 0.003397
-0.94%
-20.60%
+9.15%
$ 3.07M
$ 15.96M
970
$ 9.878
-1.73%
+13.64%
+12.78%
$ 3.05M
$ 8.39K
971
GROK
GROK
GROK
$ 0.000482
+2.71%
+0.17%
+2.78%
$ 3.04M
$ 138.63M
972
BitShares
BitShares
BTS
$ 0.001016
-0.55%
-2.16%
-4.39%
$ 3.03M
$ 61.07M
973
Cointel
Cointel
COLS
$ 0.00432
-8.56%
-8.56%
-32.36%
$ 3.03M
$ 11.99M
974
NEXA
NEXA
NEXA
$ 0.0000005191
-0.29%
+2.88%
+7.35%
$ 2.99M
$ 14.43B
975
$ 73.65
+0.23%
+0.35%
-1.36%
$ 2.99M
$ 748.70
976
$ 1,591.88
-0.05%
+3.24%
+1.64%
$ 2.96M
$ 41.54
977
Hosky Token
Hosky Token
HOSKY
$ 0.000000013081
-0.83%
-0.90%
+12.60%
$ 2.95M
$ 16.84B
978
BEAM
BEAM
BEAM
$ 0.01996
-2.88%
-6.23%
-1.51%
$ 2.95M
$ 2.64M
979
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003035
+0.10%
-2.85%
+19.21%
$ 2.91M
$ 17.66M
980
BXE
BXE
BXE
$ 0.00967
-0.82%
-3.11%
-6.13%
$ 2.90M
$ 3.33M
981
$ 132.09
-0.74%
-0.64%
-4.19%
$ 2.88M
$ 521.96
982
Shido
Shido
SHIDO
$ 0.000168
-0.24%
-1.29%
-2.72%
$ 2.88M
$ 457.66M
983
KiboShib
KiboShib
KIBSHI
$ 0.000002808
-0.10%
-2.91%
-23.81%
$ 2.87M
$ 4.49B
984
SwissCheese
SwissCheese
SWCH
$ 0.06532
+1.27%
-13.50%
-14.41%
$ 2.86M
$ 894.59K
985
Allo
Allo
RWA
$ 0.001562
+0.19%
-0.25%
+1.75%
$ 2.82M
$ 40.13M
986
Verse World
Verse World
VERSEWORLD
$ 0.0281
+0.14%
-3.66%
+0.53%
$ 2.82M
$ 1.98M
987
Reef
Reef
REEF
$ 0.00007765
-0.69%
-2.09%
+1.40%
$ 2.81M
$ 760.48M
988
League of Traders
League of Traders
LOT
$ 0.007626
+0.38%
+0.70%
+2.95%
$ 2.79M
$ 7.25M
989
$ 279.19
-0.58%
-0.37%
-1.59%
$ 2.79M
$ 204.04
990
TRWA
TRWA
TRWA
$ 0.0003994
+0.71%
+0.97%
+16.27%
$ 2.78M
$ 162.50M
991
Decentrawood
Decentrawood
DEOD
$ 0.005991
+0.40%
+1.08%
+12.29%
$ 2.77M
$ 20.33M
992
$ 189.18
+0.05%
0.00%
+1.52%
$ 2.76M
$ 301.79
993
NUMINE
NUMINE
NUMI
$ 0.01316
-0.83%
+0.84%
+2.09%
$ 2.75M
$ 4.16M
994
Aleph Zero
Aleph Zero
AZERO
$ 0.010222
+2.37%
+24.96%
+64.29%
$ 2.75M
$ 21.23M
995
Botto
Botto
BOTTO
$ 0.05968
+0.15%
-0.41%
+1.38%
$ 2.74M
$ 912.26K
996
Reservoir
Reservoir
DAM
$ 0.013633
-0.35%
+13.04%
+22.36%
$ 2.71M
$ 5.40M
997
$ 35.47
0.00%
+2.25%
+35.30%
$ 2.70M
$ 2.20K
998
Agenda 47
Agenda 47
A47
$ 0.0027
0.00%
-0.33%
+5.22%
$ 2.70M
$ 66.00K
999
TROLL
TROLL
TROLL
$ 0.000000002852
+0.94%
-1.80%
-9.72%
$ 2.68M
$ 22.24T
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00509
+0.20%
-1.93%
-17.02%
$ 2.66M
$ 10.88M
1001
$ 146.35
+0.01%
-0.60%
-2.72%
$ 2.66M
$ 414.77
1002
$ 46.92
-0.59%
-1.00%
+1.84%
$ 2.65M
$ 1.61K
1003
Catcoin
Catcoin
CATCOIN
$ 0.00000000005292
+3.97%
+8.35%
+38.97%
$ 2.65M
$ 149.17T
1004
Maneki
Maneki
MANEKI
$ 0.0002962
+0.03%
-2.85%
+2.03%
$ 2.62M
$ 181.14M
1005
$ 132.19
+0.03%
-0.65%
-0.27%
$ 2.60M
$ 468.23
1006
$ 189.88
+0.06%
+1.65%
+2.28%
$ 2.57M
$ 311.24
1007
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006268
-0.44%
-5.98%
+2.75%
$ 2.56M
$ 9.48B
1008
Roam
Roam
ROAM
$ 0.0075
-4.67%
-11.79%
-32.38%
$ 2.56M
$ 5.09M
1009
HyperGPT
HyperGPT
HGPT
$ 0.002096
-0.18%
+0.07%
+14.79%
$ 2.55M
$ 36.42M
1010
Coral Protocol
Coral Protocol
CORAL
$ 0.0002914
+0.58%
-0.27%
+21.98%
$ 2.53M
$ 391.41M
1011
CEEK
CEEK
CEEK
$ 0.00313
-0.03%
-4.11%
+2.16%
$ 2.52M
$ 18.19M
1012
Seedify.fund
Seedify.fund
SFUND
$ 0.02841
+0.39%
-25.49%
+51.52%
$ 2.51M
$ 233.14K
1013
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014657
-0.68%
-6.00%
+34.61%
$ 2.50M
$ 5,155.15T
1014
$ 306.05
+0.09%
-0.77%
-1.84%
$ 2.50M
$ 186.88
1015
Radiant
Radiant
RDNT
$ 0.001784
+0.23%
-0.73%
-0.62%
$ 2.49M
$ 32.53M
1016
Step App
Step App
FITFI
$ 0.0005504
-1.58%
-1.60%
-1.57%
$ 2.48M
$ 97.00M
1017
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002504
+0.61%
-5.93%
-20.86%
$ 2.48M
$ 22.02M
1018
Sudeng
Sudeng
HIPPO
$ 0.0002576
+2.23%
-15.65%
+19.29%
$ 2.48M
$ 505.33M
1019
Propbase
Propbase
PROPS
$ 0.005144
+0.10%
-0.04%
-0.48%
$ 2.48M
$ 35.02M
1020
DevvE
DevvE
DEVVE
$ 0.02576
+1.14%
+1.34%
-14.83%
$ 2.48M
$ 4.14M
1021
$ 90.78
-0.22%
-0.56%
+9.18%
$ 2.47M
$ 1.14K
1022
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002457
0.00%
+6.50%
+2.67%
$ 2.46M
$ 42.97K
1023
Piggycell
Piggycell
PIGGY
$ 0.05986
+0.93%
+0.48%
-4.60%
$ 2.44M
$ 250.89K
1024
Zygoswap
Zygoswap
ZSWAP
$ 0.002612
+11.37%
+16.06%
+73.24%
$ 2.43M
$ 32.59M
1025
HELLO
HELLO
HELLO
$ 0.003278
0.00%
+2.09%
+9.22%
$ 2.40M
$ 1.56M
1026
$ 152.27
-0.07%
-1.13%
-4.36%
$ 2.40M
$ 386.70
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002093
-0.61%
+0.96%
+5.33%
$ 2.36M
$ 286.96B
1028
$ 19.71
+1.78%
+6.49%
-0.05%
$ 2.35M
$ 3.43K
1029
$ 20.07
0.00%
-3.26%
-4.33%
$ 2.34M
$ 3.00K
1030
PaLM AI
PaLM AI
PALMAI
$ 0.037
0.00%
-8.07%
-6.62%
$ 2.28M
$ 120.77K
1031
Particl
Particl
PART
$ 0.1433
+1.19%
+2.84%
+7.02%
$ 2.26M
$ 376.31K
1032
MILC Platform
MILC Platform
MLT
$ 0.01786
+1.71%
-1.71%
+0.06%
$ 2.22M
$ 37.20K
1033
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001292
0.00%
-1.60%
-2.20%
$ 2.22M
$ 9.98M
1034
HTR
HTR
HTR
$ 0.00431
-0.70%
-0.47%
-2.28%
$ 2.20M
$ 11.89M
1035
Saros
Saros
SAROS
$ 0.000718
-0.98%
-1.95%
+13.52%
$ 2.20M
$ 79.92M
1036
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004088
0.00%
-2.01%
-1.09%
$ 2.19M
$ 651.44K
1037
Handy
Handy
HANDY
$ 0.0023005
-1.02%
+17.91%
+30.26%
$ 2.16M
$ 27.08M
1038
$ 108.96
+1.16%
+0.69%
+3.20%
$ 2.15M
$ 580.30
1039
CUDIS
CUDIS
CUDIS
$ 0.008663
+0.17%
-6.09%
+3.12%
$ 2.14M
$ 6.38M
1040
RHEA
RHEA
RHEA
$ 0.010675
-0.41%
-2.33%
+11.14%
$ 2.14M
$ 5.23M
1041
XFI
XFI
XFI
$ 0.0308
-0.97%
+0.13%
-17.57%
$ 2.13M
$ 229.11K
1042
AstraAI
AstraAI
ASTRAAI
$ 0.20788
+0.34%
-1.28%
-4.36%
$ 2.13M
$ 117.26K
1043
iMe Lab
iMe Lab
LIME
$ 0.002807
-0.04%
-4.12%
-4.09%
$ 2.12M
$ 6.87M
1044
HAROLD
HAROLD
HAROLD
$ 0.002693
-0.22%
-3.62%
-2.25%
$ 2.12M
$ 6.30M
1045
GemHUB
GemHUB
GHUB
$ 0.005221
+0.44%
+0.90%
-2.13%
$ 2.11M
$ 13.28M
1046
$ 436.59
-0.07%
-0.43%
-2.53%
$ 2.10M
$ 139.29
1047
Coupon Assets
Coupon Assets
CA
$ 0.21573
+0.13%
+0.14%
-1.07%
$ 2.09M
$ 357.50K
1048
Symbiosis
Symbiosis
SIS
$ 0.02145
-0.05%
-0.33%
-6.29%
$ 2.08M
$ 5.38M
1049
Luckycoin
Luckycoin
LKY
$ 0.10762
-0.39%
+1.82%
-2.95%
$ 2.07M
$ 20.79K
1050
HashAI
HashAI
HASHAI
$ 0.00002425
0.00%
-2.55%
+5.26%
$ 2.06M
$ 2.21B
1051
HAI
HAI
HAI
$ 0.002467
-0.20%
-1.87%
-2.30%
$ 2.06M
$ 17.09M
1052
GOAT Network
GOAT Network
GOATED
$ 0.01963
+0.36%
0.00%
+1.08%
$ 2.05M
$ 6.20M
1053
DOGE
DOGE
DOGEGOV
$ 0.002102
-0.43%
-2.79%
-6.24%
$ 2.04M
$ 24.90M
1054
Radiant
Radiant
RXD
$ 0.000098
-1.01%
+1.03%
-14.78%
$ 2.03M
$ 515.98M
1055
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
0.00%
+2.10%
$ 2.03M
$ 110.81K
1056
VAIOT
VAIOT
VAI
$ 0.00516
0.00%
+0.59%
+6.90%
$ 2.03M
$ 3.14M
1057
XELIS
XELIS
XEL
$ 0.38
0.00%
-0.79%
-8.50%
$ 1.98M
$ 33.16K
1058
Holdstation
Holdstation
HOLDSTATION
$ 0.2503
0.00%
+0.52%
-6.50%
$ 1.98M
$ 3.94K
1059
3ULL
3ULL
3ULL
$ 0.0001294
+0.07%
+4.07%
+5.61%
$ 1.96M
$ 347.94M
1060
My Lovely Planet
My Lovely Planet
MLC
$ 0.0186
+0.54%
-8.78%
+49.60%
$ 1.96M
$ 1.15M
1061
VOOI
VOOI
VOOI
$ 0.006149
-0.21%
+3.37%
+1.00%
$ 1.94M
$ 10.17M
1062
$ 1,115.77
+0.22%
+0.34%
+1.80%
$ 1.93M
$ 52.26
1063
Obol
Obol
OBOL
$ 0.01194
0.00%
-0.50%
-26.77%
$ 1.93M
$ 4.99M
1064
OVR
OVR
OVR
$ 0.0368
+0.54%
-0.27%
0.00%
$ 1.89M
$ 1.53M
1065
RocketX exchange
RocketX exchange
RVF
$ 0.01999
0.00%
+1.73%
-6.66%
$ 1.88M
$ 423.01K
1066
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02784
+0.04%
+1.95%
+13.36%
$ 1.86M
$ 2.80M
1067
Seraph
Seraph
SERAPH
$ 0.006191
-1.96%
-4.71%
-20.18%
$ 1.85M
$ 366.12K
1068
Astroon
Astroon
AST
$ 0.003004
0.00%
+0.33%
+0.03%
$ 1.85M
$ 46.93M
1069
NetMind
NetMind
NMT
$ 0.054
+1.85%
+3.77%
+1.85%
$ 1.84M
$ 98.76K
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001835
-0.22%
+1.83%
+0.22%
$ 1.81M
$ 137.70M
1071
Fluence
Fluence
FLT
$ 0.006278
-1.41%
-4.97%
+3.22%
$ 1.80M
$ 8.42M
1072
IDEX
IDEX
IDEX
$ 0.001809
-0.11%
-3.44%
-5.27%
$ 1.80M
$ 30.56M
1073
Apple xStock
Apple xStock
AAPLX
$ 299.03
-0.27%
+0.80%
+1.87%
$ 1.80M
$ 196.11
1074
Matchain
Matchain
MAT
$ 0.11759
+8.29%
-23.28%
+211.68%
$ 1.80M
$ 2.59M
1075
$ 141.78
+0.31%
-3.15%
+1.24%
$ 1.80M
$ 427.41
1076
Polytrade
Polytrade
TRADE
$ 0.04366
-1.32%
-5.96%
+11.79%
$ 1.79M
$ 1.32M
1077
$ 0.00003745
+0.05%
-9.73%
-6.51%
$ 1.79M
$ 1.37B
1078
Bitboard
Bitboard
BITBOARD
$ 0.0004111
-1.60%
+4.13%
+58.13%
$ 1.78M
$ 279.99M
1079
$ 322.88
+0.04%
-0.77%
+1.02%
$ 1.77M
$ 174.01
1080
NuNet
NuNet
NTX
$ 0.00352
+0.29%
+0.87%
+4.49%
$ 1.76M
$ 6.89M
1081
$ 1,087.55
-0.33%
+1.69%
+0.68%
$ 1.75M
$ 55.41
1082
XL1
XL1
XL1
$ 0.0003039
-1.14%
+13.69%
+21.17%
$ 1.74M
$ 45.03M
1083
Tales X
Tales X
X
$ 0.011614
+0.66%
-15.20%
-24.16%
$ 1.74M
$ 4.63M
1084
GT Protocol
GT Protocol
GTAI
$ 0.02532
+1.00%
+0.08%
-21.17%
$ 1.73M
$ 2.21M
1085
Dynex
Dynex
DNX
$ 0.016
+0.50%
+5.82%
-4.99%
$ 1.72M
$ 3.03M
1086
MAGA
MAGA
MAGATRUMP
$ 0.03925
+0.10%
-2.77%
-5.14%
$ 1.72M
$ 1.40M
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.019223
+0.24%
+0.69%
+9.91%
$ 1.70M
$ 3.59M
1088
$ 220.86
-0.26%
+0.81%
-6.05%
$ 1.69M
$ 288.83
1089
$ 517.89
+0.05%
+0.64%
+3.37%
$ 1.69M
$ 105.46
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009636
-0.41%
-2.51%
+12.50%
$ 1.69M
$ 516.35M
1091
Verasity
Verasity
VRA
$ 0.00001862
-0.82%
-2.79%
+1.86%
$ 1.69M
$ 4.04B
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001674
+0.24%
-8.00%
-2.06%
$ 1.67M
$ 352.01M
1093
XDAG
XDAG
XDAG
$ 0.0013118
-1.70%
+2.62%
+14.62%
$ 1.65M
$ 42.17M
1094
$ 233.97
+0.06%
+1.88%
+2.94%
$ 1.63M
$ 274.33
1095
Gaia
Gaia
GAIA
$ 0.009637
-3.61%
-14.49%
+18.49%
$ 1.62M
$ 17.24M
1096
Areon Network
Areon Network
AREA
$ 0.01373
0.00%
-0.22%
+3.62%
$ 1.62M
$ 1.13M
1097
$ 230.01
-0.09%
+3.68%
+13.33%
$ 1.62M
$ 300.33
1098
Vita Inu
Vita Inu
VINU
$ 0.000000001785
0.00%
+3.00%
+9.85%
$ 1.60M
$ 50.59T
1099
New XAI gork
New XAI gork
GORK
$ 0.0016214
+0.06%
+1.88%
+3.66%
$ 1.59M
$ 38.26M
1100
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2809
-0.07%
-0.71%
+0.18%
$ 1.58M
$ 197.28K
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004251
-0.28%
-5.69%
+17.70%
$ 1.58M
$ 120.69M
1102
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
0.00%
+2.05%
$ 1.56M
$ 734.17
1103
Artrade
Artrade
ATR
$ 0.0012651
+13.73%
+27.93%
+168.54%
$ 1.55M
$ 100.02M
1104
QORPO
QORPO
QORPO
$ 0.00213
+1.29%
+4.76%
+27.12%
$ 1.52M
$ 18.04M
1105
$ 23.88
-0.04%
+1.15%
-9.80%
$ 1.50M
$ 3.07K
1106
NODE
NODE
NODE
$ 0.01118
0.00%
-0.36%
-5.25%
$ 1.49M
$ 5.17M
1107
Katana Inu
Katana Inu
KATA
$ 0.00003857
+0.03%
-0.25%
+10.96%
$ 1.49M
$ 15.36M
1108
Hoppy
Hoppy
HOPPY
$ 0.000003501
0.00%
-4.77%
-5.23%
$ 1.48M
$ 62.88M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001395
+0.29%
-0.57%
+5.27%
$ 1.48M
$ 390.99M
1110
$ 32.99
+0.06%
-0.62%
-7.19%
$ 1.47M
$ 2.35K
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000901
+0.07%
-0.12%
-0.58%
$ 1.47M
$ 58.20M
1112
ARC
ARC
ARC
$ 0.001416
0.00%
+1.88%
-9.04%
$ 1.45M
$ 2.44M
1113
Minati Coin
Minati Coin
MNTC
$ 0.226
0.00%
0.00%
+45.74%
$ 1.45M
$ 2.56K
1114
$ 404.15
-0.08%
+0.25%
+7.58%
$ 1.45M
$ 140.74
1115
$ 292.6
+0.09%
+0.66%
-2.46%
$ 1.43M
$ 206.54
1116
Storm Trade
Storm Trade
STORM
$ 0.00543
+2.00%
+1.59%
-20.45%
$ 1.40M
$ 11.82M
1117
GraphLinq
GraphLinq
GLQ
$ 0.004113
+0.05%
-3.99%
-0.75%
$ 1.40M
$ 15.86M
1118
AEROBUD
AEROBUD
AEROBUD
$ 0.001436
+0.14%
-5.33%
+2.57%
$ 1.39M
$ 39.04M
1119
$ 57.79
-0.58%
+0.70%
-11.17%
$ 1.39M
$ 1.36K
1120
Cere Network
Cere Network
CERE
$ 0.0002007
-1.28%
-1.33%
+1.63%
$ 1.39M
$ 280.41M
1121
EVDC Network
EVDC Network
EVDC
$ 0.00002196
-0.41%
+0.37%
+0.55%
$ 1.38M
$ 2.03B
1122
Welf
Welf
WELF
$ 0.1079
+5.71%
+14.47%
-4.71%
$ 1.38M
$ 211.59K
1123
Donotfomoew
Donotfomoew
MOEW
$ 0.0002228
-0.27%
-1.46%
+0.77%
$ 1.38M
$ 172.43M
1124
NodeAI
NodeAI
GPU
$ 0.01403
+0.65%
-0.50%
+0.86%
$ 1.37M
$ 3.88M
1125
Alvara Protocol
Alvara Protocol
ALVA
$ 0.013
-2.15%
+7.49%
+50.41%
$ 1.37M
$ 1.77M
1126
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00904
+0.11%
-0.87%
-6.19%
$ 1.35M
$ 4.86M
1127
$ 1,038.65
-0.01%
-0.71%
+1.36%
$ 1.34M
$ 58.05
1128
Ethervista
Ethervista
VISTA
$ 1.4123
+0.19%
-0.83%
+1.96%
$ 1.34M
$ 41.86K
1129
Truth Network
Truth Network
TRUU
$ 0.00011272
+0.13%
+8.91%
+1.87%
$ 1.33M
$ 642.46M
1130
Cellframe
Cellframe
CELL
$ 0.0456
+0.26%
-3.97%
-6.49%
$ 1.32M
$ 2.05M
1131
Flamingo
Flamingo
FLM
$ 0.001973
-6.08%
-10.04%
-17.60%
$ 1.30M
$ 14.05M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001306
-1.29%
-3.62%
-8.68%
$ 1.30M
$ 40.16M
1133
yfii finance
yfii finance
YFII
$ 32.95
-0.12%
+5.44%
+6.08%
$ 1.29M
$ 1.75K
1134
Energi
Energi
NRG
$ 0.01279
-0.16%
+1.83%
+2.32%
$ 1.29M
$ 2.19M
1135
OGPU
OGPU
OGPU
$ 0.0647
+0.46%
-1.66%
-4.53%
$ 1.28M
$ 136.36K
1136
LBRY Credits
LBRY Credits
LBC
$ 0.00195
0.00%
-5.39%
-7.89%
$ 1.28M
$ 25.73K
1137
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002028
+0.07%
-0.36%
+19.31%
$ 1.28M
$ 32.64T
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002732
+1.02%
-5.87%
+32.33%
$ 1.26M
$ 19.76T
1139
Cypherium
Cypherium
CPH
$ 0.003274
-2.59%
-2.70%
-15.78%
$ 1.25M
$ 17.33M
1140
KiloEx
KiloEx
KILO
$ 0.006031
+0.20%
+2.12%
-1.64%
$ 1.25M
$ 10.61M
1141
$ 15.42
0.00%
-0.45%
-2.72%
$ 1.25M
$ 4.85K
1142
ShareToken
ShareToken
SHR
$ 0.0003421
0.00%
+1.18%
+5.65%
$ 1.24M
$ 38.98M
1143
$ 34.3
0.00%
-0.74%
+11.08%
$ 1.24M
$ 1.76K
1144
Baanx
Baanx
BXX
$ 0.005036
0.00%
+5.60%
+1.72%
$ 1.23M
$ 27.50K
1145
Neutron
Neutron
NTRN
$ 0.001903
-1.55%
-11.62%
-34.31%
$ 1.23M
$ 26.87M
1146
LinqAI
LinqAI
LNQ
$ 0.003429
+0.35%
-0.43%
-1.63%
$ 1.23M
$ 7.51M
1147
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01729
-0.12%
-1.65%
+3.54%
$ 1.22M
$ 1.15M
1148
$ 975.2
+0.58%
+0.69%
+2.12%
$ 1.22M
$ 62.91
1149
Mochi
Mochi
MOCHI
$ 0.0000012963
0.00%
-15.36%
-2.66%
$ 1.21M
$ 112.51M
1150
Bifrost
Bifrost
BNC
$ 0.03201
+0.09%
-0.62%
-0.78%
$ 1.21M
$ 1.63M
1151
$ 0.0003188
-0.25%
-0.66%
-1.39%
$ 1.20M
$ 59.92M
1152
Clore AI
Clore AI
CLORE
$ 0.001867
+0.16%
+0.97%
+3.65%
$ 1.19M
$ 32.17M
1153
$ 133.73
-0.32%
-0.32%
-8.55%
$ 1.18M
$ 442.61
1154
Union
Union
UNION
$ 0.0006142
+0.02%
+0.49%
+10.05%
$ 1.18M
$ 90.29M
1155
$ 85.53
+0.06%
+0.06%
-2.45%
$ 1.17M
$ 688.54
1156
Reality Metaverse
Reality Metaverse
RMV
$ 0.00465
+0.86%
-2.30%
+1.52%
$ 1.17M
$ 14.19M
1157
$ 43.03
0.00%
+1.15%
-3.90%
$ 1.16M
$ 1.38K
1158
$ 493.58
-0.11%
-1.22%
-0.99%
$ 1.15M
$ 117.80
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-3.70%
-35.00%
$ 1.14M
$ 46.25B
1160
Spectral
Spectral
SPEC
$ 0.08075
-0.02%
-0.96%
-4.73%
$ 1.14M
$ 688.45K
1161
Dtec
Dtec
DTEC
$ 0.00679
-0.03%
-0.59%
+8.71%
$ 1.14M
$ 10.33M
1162
$ 20.9
-0.05%
+0.09%
-1.75%
$ 1.13M
$ 2.84K
1163
$ 75.34
-0.09%
-1.06%
-5.72%
$ 1.12M
$ 763.80
1164
$ 0.00176
-0.11%
-1.69%
-13.78%
$ 1.12M
$ 11.55M
1165
MCNCOIN
MCNCOIN
MCN
$ 0.0923
-0.11%
+0.11%
+0.43%
$ 1.11M
$ 139.80K
1166
Artyfact
Artyfact
ARTY
$ 0.05685
+0.27%
-2.11%
-1.31%
$ 1.10M
$ 1.00M
1167
$ 878.66
+0.06%
+0.94%
+0.59%
$ 1.10M
$ 65.90
1168
$ 369.31
+0.10%
+1.00%
+7.99%
$ 1.09M
$ 162.98
1169
MAIV
MAIV
MAIV
$ 0.0006114
0.00%
-1.39%
-4.42%
$ 1.09M
$ 1.74M
1170
EPNS
EPNS
PUSH
$ 0.012097
+0.35%
+0.55%
-0.31%
$ 1.09M
$ 5.10M
1171
$ 152.27
-0.58%
+1.26%
-2.68%
$ 1.08M
$ 441.25
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00195
+0.62%
-0.25%
+0.31%
$ 1.08M
$ 15.64M
1173
Vexanium
Vexanium
VEX
$ 0.001466
-4.81%
-5.54%
-13.05%
$ 1.08M
$ 39.24M
1174
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000034253
+0.85%
+3.81%
+12.24%
$ 1.05M
$ 17.03T
1175
Prosper
Prosper
PROSPER
$ 0.02124
+0.20%
-0.30%
-14.89%
$ 1.04M
$ 2.39M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
0.00%
+0.98%
$ 1.02M
$ 379.43K
1177
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014714
-0.10%
+1.15%
-8.12%
$ 1.02M
$ 2.07B
1178
$ 45.36
+0.07%
+0.46%
-1.58%
$ 1.02M
$ 1.64K
1179
$ 77.17
0.00%
+0.87%
+0.78%
$ 1.00M
$ 764.98
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
+0.58%
$ 1.00M
$ 2.11B
1181
RWA Inc.
RWA Inc.
RWAINC
$ 0.00204
0.00%
+11.60%
+39.31%
$ 992.96K
$ 7.27M
1182
$ 32.33
-0.12%
-0.93%
-2.76%
$ 978.72K
$ 1.82K
1183
$ 166.42
-0.04%
+0.02%
-5.61%
$ 977.88K
$ 349.62
1184
bitsCrunch
bitsCrunch
BCUT
$ 0.001616
-0.31%
-0.92%
+36.52%
$ 975.10K
$ 24.14M
1185
Blocksquare Token
Blocksquare Token
BST
$ 0.01585
+0.06%
-5.09%
-7.20%
$ 974.37K
$ 2.28M
1186
$ 140.76
+0.01%
-0.47%
-3.18%
$ 969.06K
$ 445.95
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0002559
0.00%
-2.42%
-12.70%
$ 960.70K
$ 212.76M
1188
Singularity Finance
Singularity Finance
SFI
$ 0.006093
+0.03%
+0.25%
+7.13%
$ 943.89K
$ 9.51M
1189
Phoenic
Phoenic
PNIC
$ 0.003701
-0.78%
-11.56%
+6.46%
$ 943.45K
$ 36.78M
1190
$ 166.78
+0.17%
+0.38%
-8.02%
$ 936.26K
$ 413.87
1191
$ 106.35
+0.05%
+0.54%
-2.72%
$ 934.90K
$ 535.17
1192
Cypher
Cypher
CYPR
$ 0.009837
-0.46%
+3.07%
-5.93%
$ 934.87K
$ 6.13M
1193
Carnomaly
Carnomaly
CARR
$ 0.0005206
+4.21%
+6.50%
-1.88%
$ 932.05K
$ 15.65M
1194
V Systems
V Systems
VSYS
$ 0.0002508
-0.20%
-0.16%
+2.49%
$ 925.65K
$ 204.94M
1195
BRETT
BRETT
BRETTETH
$ 0.01324
+0.08%
-0.23%
-12.86%
$ 921.90K
$ 3.17M
1196
Chirp
Chirp
CHIRP
$ 0.008871
+0.68%
-1.00%
+12.12%
$ 910.91K
$ 3.57M
1197
AI Avatar
AI Avatar
SGT
$ 0.0901
0.00%
+0.33%
-0.55%
$ 904.76K
$ 2.28M
1198
$ 20.82
-0.89%
+0.76%
-2.54%
$ 902.60K
$ 3.39K
1199
$ 65.56
-0.28%
-3.79%
-4.37%
$ 897.54K
$ 1.42K
1200
$ 429.78
-0.01%
-0.15%
-0.37%
$ 895.97K
$ 125.47
1201
$ 314
-0.24%
-0.19%
-1.60%
$ 880.32K
$ 183.50
1202
$ 233.62
-0.04%
+1.34%
-4.30%
$ 878.53K
$ 272.32
1203
Sensay
Sensay
SNSY
$ 0.0001625
+1.75%
-1.00%
+0.48%
$ 877.70K
$ 34.77M
1204
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01
0.00%
+0.93%
-11.65%
$ 872.00K
$ 133.52K
1205
Heurist
Heurist
HEU
$ 0.00793
+1.94%
-17.05%
+6.49%
$ 870.63K
$ 2.04M
1206
Acala Token
Acala Token
ACA
$ 0.0007798
-0.88%
-12.63%
+19.33%
$ 868.58K
$ 75.89M
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
0.00%
+4.00%
-4.21%
$ 867.08K
$ 972.24K
1208
MultiVAC
MultiVAC
MTV
$ 0.000242
-0.21%
-0.04%
-3.79%
$ 864.20K
$ 230.67M
1209
$ 377.93
-0.17%
-2.19%
-4.64%
$ 844.31K
$ 160.41
1210
Solar
Solar
SXP
$ 0.001272
+6.84%
+2.38%
-15.99%
$ 841.74K
$ 49.80M
1211
Serum
Serum
SRM
$ 0.003165
-0.58%
-2.94%
-0.48%
$ 817.11K
$ 18.23M
1212
$ 411.63
-0.09%
-0.53%
-2.95%
$ 815.68K
$ 145.20
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009385
+0.58%
-1.79%
+16.31%
$ 815.32K
$ 60.74M
1214
$ 73.72
+0.56%
-0.21%
-0.96%
$ 814.11K
$ 814.04
1215
HYDRA
HYDRA
HYDRA
$ 0.02658
+0.83%
+0.04%
+3.38%
$ 812.43K
$ 2.08M
1216
DeFi
DeFi
DEFI
$ 0.0002303
+0.44%
-0.82%
-1.50%
$ 808.68K
$ 90.98M
1217
E Money Network
E Money Network
EMYC
$ 0.00357
+0.25%
+0.93%
-16.67%
$ 805.26K
$ 13.51M
1218
$ 149.84
+0.22%
+1.43%
+4.65%
$ 794.12K
$ 425.90
1219
BABB
BABB
BAX
$ 0.00000955
+0.52%
-2.06%
-6.02%
$ 791.91K
$ 191.48M
1220
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008019
-1.55%
-9.67%
-16.01%
$ 783.80K
$ 67.46M
1221
Streamflow
Streamflow
STREAM
$ 0.004196
+1.09%
+2.87%
-1.69%
$ 783.10K
$ 13.44M
1222
Router Protocol
Router Protocol
ROUTE
$ 0.0012027
+0.35%
+2.37%
+12.63%
$ 780.37K
$ 29.28M
1223
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10178
-0.17%
-0.82%
-0.86%
$ 771.09K
$ 545.93K
1224
MUBI
MUBI
MUBI
$ 0.0007995
+1.47%
-1.10%
-1.35%
$ 768.55K
$ 69.80M
1225
Optimus
Optimus
OPTIMUS
$ 0.0079
+1.93%
-12.01%
-11.82%
$ 751.73K
$ 382.80K
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04252
+0.12%
-2.18%
+1.69%
$ 743.94K
$ 1.26M
1227
Thala
Thala
THL
$ 0.0146
-1.35%
-1.35%
-0.68%
$ 715.62K
$ 3.53M
1228
Eternal AI
Eternal AI
EAI
$ 0.002217
0.00%
-1.16%
-2.51%
$ 706.05K
$ 111.97K
1229
Neurai
Neurai
XNA
$ 0.0000424
+1.46%
-22.24%
-22.96%
$ 704.74K
$ 1.08B
1230
Fuse Network
Fuse Network
FUSE
$ 0.003206
+0.06%
+0.38%
+4.37%
$ 702.96K
$ 19.15M
1231
Factor
Factor
FACT
$ 0.5751
0.00%
+32.66%
+57.52%
$ 702.89K
$ 3.65K
1232
MON Protocol
MON Protocol
MONPRO
$ 0.001168
0.00%
+7.96%
-11.54%
$ 700.66K
$ 48.36M
1233
HahaYes
HahaYes
RIZO
$ 0.000001627
0.00%
+1.65%
+2.78%
$ 700.35K
$ 1.55B
1234
Inspect
Inspect
INSP
$ 0.00086
+2.35%
0.00%
-3.33%
$ 694.58K
$ 64.58M
1235
$ 0.001015
-0.59%
-7.03%
-1.61%
$ 693.19K
$ 55.02M
1236
$ 277.41
-0.54%
+1.06%
-11.85%
$ 688.38K
$ 304.51
1237
$ 76.26
-0.52%
+3.80%
+13.73%
$ 682.97K
$ 958.86
1238
StreamCoin
StreamCoin
STRM
$ 0.0004568
-0.04%
-9.53%
+0.37%
$ 681.39K
$ 207.90M
1239
Port3 Network
Port3 Network
PORT3
$ 0.0009841
-0.66%
+2.57%
-36.28%
$ 677.51K
$ 53.45M
1240
BOB
BOB
BOBMEME
$ 0.0000009629
-0.08%
-2.79%
-7.31%
$ 668.52K
$ 55.00B
1241
PointPay
PointPay
PXP
$ 0.02202
0.00%
+0.09%
-7.51%
$ 661.20K
$ 3.37M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003047
+0.07%
+0.13%
+13.74%
$ 657.50K
$ 14.19M
1243
Reploy
Reploy
RAI
$ 0.06515
+0.62%
-0.26%
-0.49%
$ 653.10K
$ 822.27K
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001402
0.00%
+0.21%
-1.06%
$ 645.45K
$ 52.36M
1245
$ 1,564.88
-0.76%
+2.58%
-6.91%
$ 644.60K
$ 36.51
1246
IMGN Labs
IMGN Labs
IMGN
$ 0.000755
+3.99%
+30.34%
+39.48%
$ 642.99K
$ 60.51M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006831
+0.03%
-3.76%
-0.06%
$ 640.72K
$ 7.48B
1248
MAGAETH
MAGAETH
MAGAETH
$ 0.000001637
-0.06%
+1.11%
-15.78%
$ 639.24K
$ 33.68B
1249
Stratos
Stratos
STOS
$ 0.01643
0.00%
-1.85%
-3.35%
$ 637.50K
$ 3.27M
1250
Meter Governance
Meter Governance
MTRG
$ 0.01958
0.00%
-0.86%
-6.00%
$ 631.97K
$ 3.02M
1251
EstateX
EstateX
ESX
$ 0.00067
+0.30%
-5.14%
-0.15%
$ 631.01K
$ 23.11M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02778
+2.59%
-9.81%
-13.45%
$ 625.04K
$ 2.46M
1253
FIO Protocol
FIO Protocol
FIO
$ 0.0006554
+0.10%
-14.94%
+6.42%
$ 616.87K
$ 83.21M
1254
Common Protocol
Common Protocol
COMMON
$ 0.0002623
+0.31%
-16.62%
-3.00%
$ 612.86K
$ 391.26M
1255
Rubic
Rubic
RBC
$ 0.003673
+0.35%
-0.57%
-1.91%
$ 609.90K
$ 7.04M
1256
$ 0.00101
+2.04%
0.00%
+21.95%
$ 606.49K
$ 55.70M
1257
Unizen
Unizen
ZCX
$ 0.0008709
-0.05%
-3.73%
+20.35%
$ 602.26K
$ 65.62M
1258
Rebel Cars
Rebel Cars
RC
$ 0.00291
-1.02%
+0.34%
-27.79%
$ 600.49K
$ 890.80K
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002056
-0.05%
-1.48%
+2.08%
$ 596.53K
$ 26.75M
1260
Shardeum
Shardeum
SHM
$ 0.000049
-1.80%
-3.35%
-2.58%
$ 592.30K
$ 774.47M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-2.00%
-5.77%
$ 592.03K
$ 21.93M
1262
Creo Engine
Creo Engine
CREO
$ 0.000853
-0.06%
+0.73%
-3.16%
$ 591.06K
$ 13.40M
1263
McDonald s xStock
McDonald s xStock
MCDX
$ 279.6
+0.44%
+0.75%
-1.42%
$ 590.79K
$ 199.91
1264
Brazil National Fan
Brazil National Fan
BFT
$ 0.020387
+0.03%
-4.93%
-7.37%
$ 583.16K
$ 2.97M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02662
-0.04%
-2.45%
-2.70%
$ 582.35K
$ 2.14M
1266
Atlas Navi
Atlas Navi
NAVI
$ 0.003582
+0.20%
+0.25%
-2.61%
$ 579.56K
$ 5.97M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05618
-0.14%
+0.16%
+1.69%
$ 576.73K
$ 335.62K
1268
DuckChain
DuckChain
DUCK
$ 0.00007928
+1.05%
-7.47%
-16.32%
$ 573.75K
$ 194.08M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001903
+0.21%
+0.42%
-14.68%
$ 573.60K
$ 151.94M
1270
RejuveAI
RejuveAI
RJV
$ 0.000759
+1.78%
-4.49%
-9.37%
$ 572.95K
$ 2.23M
1271
Kindred Labs
Kindred Labs
KIN
$ 0.003682
+0.76%
-0.85%
+4.38%
$ 568.00K
$ 15.34M
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005769
+0.07%
-8.76%
-2.00%
$ 567.29K
$ 98.42M
1273
JetTon Game
JetTon Game
JETTON
$ 0.04331
0.00%
-3.60%
-13.30%
$ 565.97K
$ 11.42M
1274
Vertus
Vertus
VERT
$ 0.0010725
-0.11%
-0.60%
+1.54%
$ 563.73K
$ 19.00M
1275
Hifi Finance
Hifi Finance
HIFI
$ 0.004003
-0.40%
-6.99%
-9.33%
$ 561.40K
$ 13.67M
1276
Choise.com
Choise.com
CHO
$ 0.0010821
-1.11%
-2.23%
-20.12%
$ 559.62K
$ 17.84M
1277
Humanode
Humanode
HMND
$ 0.002689
-1.00%
-4.97%
+5.72%
$ 559.47K
$ 14.19M
1278
michi
michi
MICHI
$ 0.002082
-1.70%
+7.60%
+10.45%
$ 556.30K
$ 39.65K
1279
THORWallet
THORWallet
TITN
$ 0.01302
-3.04%
-6.17%
+6.17%
$ 555.90K
$ 4.65M
1280
$ 406.99
-0.14%
+0.86%
+1.31%
$ 554.86K
$ 133.69
1281
U2U Network
U2U Network
U2U
$ 0.0003599
-1.01%
+0.33%
-7.11%
$ 554.25K
$ 368.36M
1282
$ 59.85
+0.06%
-0.06%
-8.27%
$ 540.66K
$ 988.48
1283
LETSBONK
LETSBONK
LETSBONK
$ 0.007888
-1.24%
-0.43%
+3.54%
$ 537.20K
$ 7.17M
1284
AS Monaco
AS Monaco
ASM
$ 0.08444
-0.32%
+0.57%
-0.02%
$ 536.40K
$ 637.13K
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-1.83%
$ 535.00K
$ 1.03M
1286
$ 95.45
+0.11%
-1.00%
-11.52%
$ 531.71K
$ 716.41
1287
$ 24.235
+0.02%
+1.36%
+5.86%
$ 529.79K
$ 2.62K
1288
SOON
SOON
MRSOON
$ 0.000007855
+0.67%
+21.80%
+21.17%
$ 527.28K
$ 7.95B
1289
AI3
AI3
AI3
$ 0.005812
0.00%
+6.80%
-0.09%
$ 525.85K
$ 101.37K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001031
+0.78%
+1.96%
-1.52%
$ 523.48K
$ 349.65M
1291
PLEARN
PLEARN
PLN
$ 0.00602
-1.64%
-3.99%
-6.53%
$ 517.24K
$ 1.29M
1292
yesnoerror
yesnoerror
YNE
$ 0.0004823
+0.77%
-0.74%
-2.23%
$ 495.80K
$ 118.14M
1293
XELS
XELS
XELS
$ 0.023279
-0.09%
-0.75%
-0.01%
$ 489.34K
$ 1.57M
1294
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020508
+0.13%
+5.32%
+119.37%
$ 483.65K
$ 24.32M
1295
Ghiblification
Ghiblification
GHIBLI
$ 0.0004702
-1.81%
-0.96%
+29.22%
$ 476.22K
$ 114.97M
1296
Rabi
Rabi
RABI
$ 0.0008046
-0.21%
+0.31%
-0.92%
$ 471.78K
$ 46.56M
1297
$ 436.34
+0.15%
-0.28%
+1.08%
$ 468.34K
$ 133.34
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005763
+0.19%
-5.39%
-2.57%
$ 465.34K
$ 1.50B
1299
$ 0.00704
-2.57%
+0.14%
+2.27%
$ 462.23K
$ 5.09M
1300
4EVERLAND
4EVERLAND
4EVER
$ 0.0001514
+0.33%
-0.46%
-3.93%
$ 461.14K
$ 75.41M
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04535
0.00%
-7.56%
-2.47%
$ 454.70K
$ 1.29M
1302
$ 12.73
-0.08%
+0.24%
+2.24%
$ 444.43K
$ 5.19K
1303
$ 0.001344
-0.15%
-4.63%
-4.49%
$ 443.42K
$ 38.37M
1304
Big Data Protocol
Big Data Protocol
BDP
$ 0.008211
-0.22%
-0.22%
+5.70%
$ 434.19K
$ 6.29M
1305
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04528
-0.24%
+3.72%
-2.02%
$ 431.69K
$ 1.27M
1306
Boba Cat
Boba Cat
BOBACAT
$ 0.0007164
0.00%
-1.49%
-2.86%
$ 429.14K
$ 920.24K
1307
ORBOFI
ORBOFI
OBI
$ 0.0002721
0.00%
+7.82%
-30.89%
$ 425.17K
$ 3.57M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1485
-2.69%
+0.27%
-0.34%
$ 423.70K
$ 374.93K
1309
dego.finance
dego.finance
DEGO
$ 0.02011
-0.05%
-1.90%
-5.00%
$ 422.94K
$ 3.31M
1310
$ 22.5
-0.04%
-0.09%
-8.02%
$ 418.17K
$ 2.60K
1311
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038362
-0.55%
-5.04%
-8.74%
$ 417.70K
$ 17.80M
1312
TRVL
TRVL
TRVL
$ 0.0009969
+0.14%
+3.21%
+2.53%
$ 415.36K
$ 54.96M
1313
$ 131.01
+0.20%
-2.29%
-0.66%
$ 411.71K
$ 579.41
1314
Bazaars
Bazaars
BZR
$ 65.211
-0.05%
+1.33%
-1.28%
$ 406.32K
$ 2.61K
1315
MILLI
MILLI
MILLI
$ 0.000001465
+0.27%
+0.68%
-5.50%
$ 388.71K
$ 37.40B
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001295
-0.86%
+2.01%
-2.46%
$ 377.91K
$ 87.58M
1317
Dogechain
Dogechain
DC
$ 0.000003839
-2.38%
+1.46%
+38.90%
$ 377.25K
$ 14.39B
1318
$ 307.96
+0.18%
+0.26%
+6.39%
$ 365.43K
$ 190.43
1319
Node Pay
Node Pay
NC
$ 0.0008637
+0.60%
-2.05%
-7.72%
$ 364.51K
$ 22.61M
1320
Hamster
Hamster
HAM
$ 0.0000000001525
+1.06%
+10.99%
+16.68%
$ 363.60K
$ 401.96T
1321
Cortex
Cortex
CTXC
$ 0.0015237
+0.14%
-6.13%
-9.61%
$ 359.42K
$ 31.96M
1322
Sekuya
Sekuya
SKYA
$ 0.0006596
-0.72%
-4.35%
-3.34%
$ 356.45K
$ 7.68M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001163
-4.47%
+2.48%
-0.99%
$ 355.92K
$ 68.05M
1324
SinVerse
SinVerse
SIN
$ 0.0003861
-4.33%
-5.41%
+18.90%
$ 355.67K
$ 81.87M
1325
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003934
+0.10%
-0.92%
+8.49%
$ 355.58K
$ 14.36M
1326
$ 55.62
+0.04%
+0.31%
+17.23%
$ 351.54K
$ 1.43K
1327
Fleek
Fleek
FLK
$ 0.01756
0.00%
+4.46%
+20.37%
$ 351.00K
$ 3.37M
1328
enfineo
enfineo
ENF
$ 0.008536
+0.25%
+0.82%
-2.28%
$ 346.43K
$ 1.70M
1329
myDid
myDid
SYL
$ 0.0000448
-0.22%
+0.45%
+5.67%
$ 345.46K
$ 363.74M
1330
XRADERS
XRADERS
XR
$ 0.005342
-0.60%
-0.91%
-3.95%
$ 344.79K
$ 3.76M
1331
CYBRO
CYBRO
CYBRO
$ 0.002604
-0.15%
+1.56%
+1.92%
$ 344.63K
$ 10.06M
1332
Privasea AI
Privasea AI
PRAI
$ 0.001113
+0.73%
-19.03%
-10.26%
$ 344.48K
$ 51.19M
1333
VinuChain
VinuChain
VC
$ 0.000359
+1.14%
+1.14%
+4.04%
$ 343.68K
$ 187.22M
1334
EMR
EMR
EMR
$ 0.0004052
+2.83%
-1.12%
+7.92%
$ 340.96K
$ 23.56M
1335
$ 527.36
-0.35%
+1.07%
+3.79%
$ 339.09K
$ 107.03
1336
Tada
Tada
TADA
$ 0.000478
+0.63%
-0.62%
+8.88%
$ 330.57K
$ 11.50M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
+0.36%
+0.60%
+3.22%
$ 326.06K
$ 669.72M
1338
GameGPT
GameGPT
DUEL
$ 0.0000385
0.00%
-2.61%
-6.10%
$ 323.04K
$ 3.28M
1339
Skate
Skate
SKATE
$ 0.001887
-0.43%
-0.16%
+21.82%
$ 322.98K
$ 29.23M
1340
Mode Network
Mode Network
MODE
$ 0.0001262
-3.10%
-13.26%
-1.99%
$ 320.50K
$ 390.36M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
0.00%
+0.31%
-0.45%
$ 316.98K
$ 38.41M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003165
-1.39%
+2.10%
-6.51%
$ 311.80K
$ 179.64M
1343
TENUP
TENUP
TUP
$ 0.00278
0.00%
+9.09%
+8.27%
$ 303.47K
$ 794.84K
1344
Hatom
Hatom
HTM
$ 0.01805
+0.22%
-0.61%
+17.77%
$ 300.51K
$ 3.15M
1345
LETSTOP
LETSTOP
STOP
$ 0.00391
+0.25%
-7.76%
-24.77%
$ 299.07K
$ 3.18M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-2.01%
-0.71%
$ 291.21K
$ 2.55T
1347
Bondex
Bondex
BDXN
$ 0.001796
-0.22%
-2.02%
+4.65%
$ 287.84K
$ 33.22M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000714
-0.14%
+0.84%
-0.69%
$ 283.54K
$ 10.41M
1349
ivendPay
ivendPay
IVPAY
$ 0.000295
0.00%
-0.67%
-13.24%
$ 280.48K
$ 447.01K
1350
$ 6.923
-0.16%
-2.01%
-4.76%
$ 273.19K
$ 8.72K
1351
Stobox
Stobox
STBU
$ 0.001762
+0.50%
+2.67%
+3.49%
$ 271.35K
$ 1.36M
1352
MTP
MTP
MTP
$ 0.0003135
-6.62%
+19.29%
+17.45%
$ 268.31K
$ 290.54M
1353
$ 152.94
+0.09%
-0.08%
+3.39%
$ 268.01K
$ 401.01
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02669
+0.30%
+7.76%
-0.63%
$ 266.58K
$ 1.68M
1355
EDENA
EDENA
EDENA
$ 0.03486
+0.96%
-5.22%
-15.77%
$ 263.28K
$ 848.00K
1356
Rivalz Network
Rivalz Network
RIZ
$ 0.0002253
-0.18%
-5.83%
+9.06%
$ 261.96K
$ 205.60M
1357
LightLink
LightLink
LL
$ 0.003148
+0.13%
+0.03%
-1.16%
$ 257.51K
$ 14.78M
1358
Portuma
Portuma
PORTUMA
$ 0.000067
-0.31%
-13.20%
-18.32%
$ 246.39K
$ 206.10M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03483
+0.14%
-1.61%
-3.50%
$ 243.29K
$ 1.66M
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003973
-1.47%
-5.01%
+16.70%
$ 242.07K
$ 1.39B
1361
$ 144.87
+0.13%
-1.73%
+1.92%
$ 239.24K
$ 421.41
1362
Fruits
Fruits
FRTS
$ 0.000011312
+0.05%
-8.90%
-5.87%
$ 238.60K
$ 4.92B
1363
PAW
PAW
PAW
$ 0.0000000002266
-2.38%
-20.46%
-26.84%
$ 236.99K
$ 224.47T
1364
The Root Network
The Root Network
ROOT
$ 0.00005701
-5.14%
-13.57%
-0.50%
$ 230.93K
$ 18.76M
1365
Chainge
Chainge
XCHNG
$ 0.0004727
-6.43%
-4.97%
-6.25%
$ 224.08K
$ 46.86K
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003088
+0.10%
0.00%
+0.59%
$ 217.13K
$ 17.12M
1367
$ 10.83
0.00%
-1.44%
+0.46%
$ 216.03K
$ 4.87K
1368
MARS4
MARS4
MARS4
$ 0.00008666
+0.05%
-0.84%
-1.40%
$ 215.21K
$ 827.19M
1369
Gui Inu
Gui Inu
GUI
$ 0.000000378
0.00%
-6.81%
-5.20%
$ 212.91K
$ 205.17B
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004171
-3.36%
-6.46%
-4.75%
$ 204.18K
$ 15.95M
1371
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
+0.08%
-1.18%
$ 196.60K
$ 16.48K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002465
-0.41%
-0.49%
-0.61%
$ 195.80K
$ 9.42M
1373
Coldstack
Coldstack
CLS
$ 0.008242
+0.01%
-2.12%
-2.40%
$ 193.87K
$ 2.60M
1374
WING
WING
WING
$ 0.02849
0.00%
+1.53%
+4.86%
$ 192.52K
$ 33.02K
1375
Fandom Creator
Fandom Creator
CRTR
$ 0.0005517
-4.87%
+4.84%
-31.57%
$ 189.96K
$ 279.98M
1376
Mindfak
Mindfak
MINDFAK
$ 0.0002715
0.00%
+0.37%
-3.04%
$ 187.34K
$ 83.33M
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002702
+0.04%
+9.35%
+62.58%
$ 186.44K
$ 7.78B
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004506
-0.02%
-0.70%
+0.07%
$ 180.69K
$ 85.39M
1379
Leeds United FC
Leeds United FC
LUFC
$ 0.03493
-0.03%
-3.11%
-7.61%
$ 175.93K
$ 1.52M
1380
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002364
-0.25%
-0.42%
-27.03%
$ 171.42K
$ 47.84M
1381
PAWS
PAWS
PAWS
$ 0.000003201
0.00%
-4.47%
+8.99%
$ 169.87K
$ 19.66B
1382
$ 20.82
0.00%
-4.79%
-3.94%
$ 165.33K
$ 2.79K
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001859
0.00%
+2.82%
+13.34%
$ 163.95K
$ 15.66M
1384
$ 176.93
+0.22%
+0.33%
+1.89%
$ 163.42K
$ 333.36
1385
$ 140.65
-0.15%
+1.28%
-4.70%
$ 157.40K
$ 414.25
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002779
+1.17%
+8.26%
+41.88%
$ 155.40K
$ 392.26M
1387
Crust Network
Crust Network
CRU
$ 0.0109
-2.15%
+5.42%
-1.00%
$ 154.11K
$ 2.28K
1388
Bombie
Bombie
BOMB
$ 0.00001692
-1.87%
+1.08%
+8.60%
$ 151.11K
$ 3.33B
1389
Azuro
Azuro
AZUR
$ 0.000724
+0.41%
+2.51%
+2.09%
$ 147.35K
$ 6.38M
1390
$ 18.28
-0.11%
+0.39%
+0.94%
$ 146.89K
$ 3.91K
1391
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002278
-0.61%
-6.88%
-15.96%
$ 146.73K
$ 250.03M
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
-0.06%
+0.57%
$ 144.40K
$ 60.20M
1393
The Epiko
The Epiko
EPIKO
$ 0.0007677
+0.20%
-2.06%
-18.27%
$ 141.12K
$ 7.25M
1394
$ 914.52
+0.01%
+0.58%
+1.41%
$ 139.23K
$ 62.01
1395
AME Chain
AME Chain
AME
$ 0.0002723
-0.07%
-9.97%
-8.83%
$ 136.30K
$ 225.73M
1396
$ 818.84
+0.56%
-0.55%
+2.16%
$ 129.58K
$ 76.16
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03908
-0.10%
-1.51%
-0.43%
$ 129.43K
$ 1.34M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
-0.11%
0.00%
-0.22%
$ 126.81K
$ 5.67M
1399
Gata
Gata
GATA
$ 0.001082
-3.91%
-57.93%
-51.87%
$ 121.45K
$ 42.11M
1400
$ 441.55
-0.16%
+3.68%
+3.34%
$ 120.27K
$ 161.86
1401
DexCheck
DexCheck
DCK
$ 0.0001721
-0.46%
-4.39%
-1.43%
$ 116.72K
$ 36.73M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010125
+0.08%
+0.21%
+2.38%
$ 113.21K
$ 44.63M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001155
+0.52%
+1.40%
+0.78%
$ 111.05K
$ 41.12M
1404
Paysenger
Paysenger
EGO
$ 0.0005508
-0.27%
-0.09%
-2.93%
$ 110.51K
$ 100.60M
1405
YALA
YALA
YALA
$ 0.0003561
-0.98%
-11.76%
-5.88%
$ 108.58K
$ 142.22M
1406
Vestate
Vestate
VES
$ 0.000699
0.00%
+1.44%
+0.14%
$ 101.31K
$ 3.47M
1407
$ 3.819
-0.94%
+7.24%
+25.54%
$ 99.00K
$ 25.52K
1408
TeaFi
TeaFi
TEAFI
$ 0.001891
+0.05%
+12.43%
-5.40%
$ 94.57K
$ 29.59M
1409
Artfi
Artfi
ARTFI
$ 0.000712
0.00%
-6.56%
+2.30%
$ 92.82K
$ 2.00M
1410
Units.Network
Units.Network
UNIT0
$ 0.017788
-0.08%
-2.19%
-13.85%
$ 90.84K
$ 4.11M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001947
0.00%
-0.31%
-0.15%
$ 89.60K
$ 8.40M
1412
Laika AI
Laika AI
LKI
$ 0.0002095
-2.06%
-13.11%
-17.22%
$ 89.37K
$ 234.18M
1413
Zelwin
Zelwin
ZLW
$ 0.001178
+0.51%
-1.17%
-3.76%
$ 85.21K
$ 9.57M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007592
+0.01%
-0.14%
-3.35%
$ 82.85K
$ 7.27M
1415
CRAT
CRAT
CRAT
$ 0.002636
+0.34%
-0.11%
-2.23%
$ 78.81K
$ 7.29M
1416
$ 297.01
+0.17%
+1.70%
+1.68%
$ 76.89K
$ 226.62
1417
Belong
Belong
LONG
$ 0.001062
-1.75%
-48.97%
-42.55%
$ 75.51K
$ 35.96M
1418
$ 13.095
0.00%
+5.04%
+15.89%
$ 74.78K
$ 7.45K
1419
EYWA
EYWA
EYWA
$ 0.0007176
+0.20%
+0.77%
-1.05%
$ 71.78K
$ 23.34M
1420
SLF
SLF
SLF
$ 0.0004152
+0.29%
+6.36%
+4.40%
$ 69.27K
$ 133.07M
1421
MASS
MASS
MASS
$ 0.0007025
-0.04%
-12.47%
+119.55%
$ 69.13K
$ 79.87M
1422
Hivello
Hivello
HVLO
$ 0.00006265
-0.74%
-3.73%
-5.53%
$ 67.93K
$ 287.95M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011736
-0.21%
-1.57%
-9.47%
$ 66.51K
$ 500.36M
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002986
+0.03%
+0.23%
+15.92%
$ 64.64K
$ 460.43M
1425
Renta Network
Renta Network
RENTA
$ 0.0001376
-4.86%
+15.37%
-3.21%
$ 63.13K
$ 559.21K
1426
Dexlab
Dexlab
XLAB
$ 0.0000001749
+2.03%
+2.03%
-5.14%
$ 61.72K
$ 298.18B
1427
COMAI
COMAI
COMAI
$ 0.00045
0.00%
+138.89%
+132.43%
$ 61.20K
$ 52.08K
1428
MBD Financials
MBD Financials
MBD
$ 0.00000216
-1.35%
-2.22%
-7.95%
$ 57.07K
$ 6.85B
1429
$ 4.187
-0.14%
+1.54%
+4.49%
$ 54.14K
$ 16.09K
1430
$ 65.6
-0.27%
-0.77%
+9.73%
$ 53.15K
$ 883.56
1431
TRUST AI
TRUST AI
TRT
$ 0.0136
0.00%
0.00%
-41.63%
$ 51.68K
$ 249.05
1432
$ 429.64
+0.13%
+0.13%
+4.61%
$ 48.21K
$ 128.53
1433
$ 433.93
-0.11%
+0.56%
-3.34%
$ 44.84K
$ 141.62
1434
$ 48.17
-0.02%
-0.43%
+0.85%
$ 44.65K
$ 1.30K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001073
+6.00%
+4.34%
-5.67%
$ 39.91K
$ 235.22M
1436
$ 14.34
0.00%
+1.42%
+2.87%
$ 37.80K
$ 4.25K
1437
Carbon Browser
Carbon Browser
CSIX
$ 0.0000907
-2.26%
-10.82%
+7.72%
$ 35.97K
$ 2.43M
1438
Etarn
Etarn
ETAN
$ 0.000401
+0.25%
-3.82%
-11.43%
$ 33.92K
$ 143.86M
1439
$ 6.218
-0.23%
+1.19%
+5.73%
$ 30.41K
$ 10.15K
1440
$ 562.48
-0.39%
+1.78%
+10.44%
$ 27.94K
$ 111.18
1441
$ 26.15
+0.08%
-0.65%
-2.02%
$ 27.91K
$ 2.17K
1442
$ 190.71
+0.22%
-1.40%
-1.32%
$ 27.61K
$ 300.63
1443
$ 1,869.91
+0.20%
+1.86%
-0.93%
$ 27.60K
$ 32.56
1444
$ 213.13
+0.32%
+0.92%
+3.50%
$ 26.54K
$ 376.31
1445
$ 50.37
-0.14%
-0.73%
-4.56%
$ 24.65K
$ 1.17K
1446
$ 231.18
+0.22%
+1.19%
+3.20%
$ 23.32K
$ 285.73
1447
$ 337.6
-0.23%
+0.60%
+1.28%
$ 22.80K
$ 178.70
1448
$ 50.84
+0.02%
+0.08%
-0.20%
$ 22.20K
$ 1.09K
1449
$ 190.02
-0.06%
+0.08%
+2.18%
$ 20.49K
$ 343.95
1450
NeurochainAI
NeurochainAI
NCN
$ 0.00007067
-0.13%
-0.80%
-9.01%
$ 19.28K
$ 15.49M
1451
Wicrypt
Wicrypt
WNT
$ 0.0007025
+0.50%
+0.92%
-16.73%
$ 18.43K
$ 72.35M
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00781
-1.81%
-5.94%
-8.32%
$ 18.00K
$ 5.96M
1453
$ 8.27
+0.12%
+5.24%
-1.40%
$ 16.99K
$ 7.39K
1454
$ 118.8
-0.38%
-0.07%
+1.69%
$ 16.81K
$ 866.21
1455
Evrynet
Evrynet
EVRY
$ 0.000374
0.00%
-4.35%
-37.16%
$ 15.11K
$ 17.36M
1456
Canxium
Canxium
CAU
$ 0.00999
0.00%
-1.76%
-11.46%
$ 12.37K
$ 1.18K
1457
$ 186.9
-0.35%
-1.52%
+2.92%
$ 11.79K
$ 351.38
1458
$ 12.79
0.00%
+0.86%
-2.87%
$ 11.44K
$ 5.79K
1459
DePHY
DePHY
PHY
$ 0.0001203
-0.57%
-11.95%
-17.45%
$ 8.79K
$ 473.68M
1460
$ 15.93
-0.06%
0.00%
-6.41%
$ 8.30K
$ 3.59K
1461
$ 550.83
+0.01%
+0.64%
+0.37%
$ 7.41K
$ 106.54
1462
Ubix.Network
Ubix.Network
UBX
$ 0.0000001619
-1.17%
-38.99%
-54.13%
$ 7.29K
$ 231.98B
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000986
0.00%
+5.23%
+4.89%
$ 7.25K
$ 104.11K
1464
$ 347.25
-0.93%
+0.84%
-11.83%
$ 5.90K
$ 207.52
1465
$ 14.77
+0.07%
+7.28%
+11.96%
$ 4.98K
$ 5.16K
1466
$ 48.13
+0.19%
+0.38%
-3.94%
$ 4.32K
$ 1.17K
1467
$ 185.55
+0.40%
+0.51%
-2.95%
$ 3.94K
$ 316.03
1468
$ 92.32
+0.08%
+0.19%
+0.79%
$ 3.39K
$ 652.65
1469
$ 456.95
+0.01%
-0.21%
-2.58%
$ 3.12K
$ 130.95
1470
$ 225.03
+0.04%
+1.49%
+1.29%
$ 3.07K
$ 260.86
1471
$ 25.35
-0.16%
-1.90%
-1.09%
$ 3.04K
$ 2.18K
1472
$ 113.75
+0.22%
-0.04%
+0.83%
$ 2.70K
$ 487.36
1473
$ 187.7
-0.28%
-2.76%
+3.50%
$ 2.60K
$ 310.79
1474
Zynecoin
Zynecoin
ZYN
$ 0.000059
-1.67%
-1.67%
+1.72%
$ 2.47K
$ 33.75M
1475
$ 117.11
-0.04%
-0.07%
+2.66%
$ 2.44K
$ 464.93
1476
Soldex
Soldex
SOLX
$ 0.000005498
-0.04%
-0.83%
+0.02%
$ 2.31K
$ 3.68B
1477
$ 125.63
-0.08%
-0.34%
-4.61%
$ 1.90K
$ 524.21
1478
$ 266.7
-0.07%
+0.30%
+1.21%
$ 1.41K
$ 221.92
1479
$ 452.36
-0.60%
+0.72%
+5.29%
$ 1.08K
$ 119.57
1480
$ 218.91
-0.24%
+0.22%
-1.28%
$ 525.02
$ 272.79
1481
$ 714.26
+0.04%
-0.58%
+0.60%
$ 341.98
$ 100.86
1482
CarFi
CarFi
CARFI
$ 0.453
0.00%
0.00%
+0.71%
--
--
1483
ALKIMI
ALKIMI
ALKIMI
$ 0.00286
+2.84%
+5.84%
+5.84%
--
$ 194.24K
1484
Bitlayer
Bitlayer
BTR
$ 0.02755
+0.77%
-5.06%
-8.24%
--
$ 3.09M
1485
TPRO Network
TPRO Network
TPRO
$ 0.000744
0.00%
-3.38%
-11.53%
--
$ 25.28M
1486
Tatsu
Tatsu
TATSU
$ 0.786
0.00%
-1.74%
-2.35%
--
$ 10.66K
1487
CodexField
CodexField
CODEX
$ 14.8522
-0.95%
-8.07%
-13.30%
--
$ 1.26K
1488
ESTV
ESTV
ESTV
$ 1.783
-0.39%
+0.68%
+14.39%
--
$ 35.65K
1489
WandrLust
WandrLust
AFK
$ 0.000106
-14.24%
-54.53%
+16.94%
--
$ 30.76M
1490
Utya
Utya
UTYA
$ 0.03671
+5.59%
+28.05%
-18.97%
--
$ 2.53M
1491
Metti Token
Metti Token
MTT
$ 11.52
-0.69%
+4.56%
-2.63%
--
$ 1.71K
1492
UNC
UNC
UNC
$ 0.003677
+0.14%
+0.25%
-10.19%
--
$ 23.14M
1493
XTM
XTM
XTM
$ 0.00078
-0.76%
+0.13%
-0.76%
--
$ 9.66M
1494
Swarm Network
Swarm Network
TRUTH
$ 0.021115
+0.50%
-4.65%
+125.23%
--
$ 48.50M
1495
Qlindo
Qlindo
QLINDO
$ 0.0002331
0.00%
+16.90%
+36.32%
--
$ 117.16M
1496
Blinky
Blinky
BLINKY
$ 0.000000014
-37.50%
-65.91%
-68.09%
--
$ 56.54B
1497
GoldFinger
GoldFinger
GF
$ 0.0012471
+0.84%
-6.91%
+0.47%
--
$ 612.54K
1498
XEN Crypto
XEN Crypto
XEN
$ 0.000000007884
+0.04%
+3.71%
-6.35%
--
$ 8.76T
1499
dovu
dovu
DOVU
$ 0.002614
+0.04%
+2.70%
+0.55%
--
$ 147.45K
1500
NEET
NEET
NEET
$ 0.03644
+1.41%
+19.20%
+39.35%
--
$ 1.84M
1501
KlipAI
KlipAI
KLIP
$ 0.004737
+0.68%
+0.17%
+3.16%
--
$ 14.48M
1502
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001136
+3.23%
-9.93%
-10.42%
--
$ 5.21B
1503
Donablock
Donablock
DOBO
$ 0.00039
+65.71%
+61.11%
-30.12%
--
$ 2.80M
1504
Flork
Flork
FLORK
$ 0.000001493
-1.97%
-2.10%
-42.40%
--
$ 42.63B
1505
Turingbitchain
Turingbitchain
TBC
$ 6.511
-0.29%
-0.61%
-0.09%
--
$ 14.97K
1506
Vidaio
Vidaio
SN85
$ 2.986
+0.24%
-0.13%
-19.73%
--
$ 803.10
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018609
-0.21%
-0.85%
-5.83%
--
$ 13.25M
1508
SOEX
SOEX
SOEX
$ 0.002744
0.00%
+3.98%
+0.81%
--
$ 4.69M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001172
+0.26%
+0.60%
+6.34%
--
$ 71.15M
1510
xx network
xx network
XX
$ 0.00434
+1.41%
+5.62%
+31.31%
--
$ 14.73M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 190.96K
1512
Clash
Clash
CLASH
$ 0.017827
+4.21%
-6.27%
+2.25%
--
$ 3.40M
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006968
+6.78%
+1.37%
+59.68%
--
$ 99.91M
1514
ONI
ONI
ONI
$ 0.006555
+0.09%
+2.03%
+1.33%
--
$ 4.34M
1515
EPHYRA
EPHYRA
EPH
$ 0.002322
-0.73%
-0.30%
+0.17%
--
$ 24.37M
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.496
+0.46%
+1.79%
+4.29%
--
$ 14.02K
1517
PepeOracles
PepeOracles
PE
$ 0.0000000008
-27.27%
-98.95%
-99.99%
--
$ 700.09B
1518
Hantavirus
Hantavirus
HANTA
$ 0.003528
+1.37%
-40.73%
-63.40%
--
$ 38.88M
1519
BELIEF
BELIEF
BELIEF
$ 0.0004061
-1.30%
-11.14%
-9.40%
--
$ 151.65M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01818
+1.28%
-7.20%
-16.45%
--
$ 467.57K
1521
memes will continue
memes will continue
MEMES
$ 0.0012143
+0.38%
-11.68%
-3.38%
--
$ 49.78M
1522
TICS
TICS
TICS
$ 0.03233
+0.19%
-6.51%
-27.00%
--
$ 3.64M
1523
OpenOcean
OpenOcean
OOE
$ 0.0004968
0.00%
-4.80%
-6.24%
--
$ 2.39M
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001248
+1.12%
-1.45%
+24.21%
--
$ 43.17B
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001226
-0.65%
-1.05%
-2.00%
--
$ 16.59M
1526
$ 0.01827
0.00%
-0.87%
-13.08%
--
$ 2.83K
1527
Mixin
Mixin
XIN
$ 59.31
-0.42%
-0.87%
+1.09%
--
$ 374.80
1528
Stability World AI
Stability World AI
AIW
$ 0.0004023
-3.34%
-2.10%
-5.84%
--
$ 364.78K
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000197
+1.03%
-4.85%
+2.08%
--
$ 29.26M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00732
-0.14%
-0.14%
-0.27%
--
$ 13.40M
1531
RUJI
RUJI
RUJI
$ 0.38
-0.05%
-1.68%
+4.22%
--
$ 8.58K
1532
TRIPLET
TRIPLET
TRIPLET
$ 0.010067
-2.58%
+5.24%
+7.15%
--
$ 7.19M
1533
LiveArt
LiveArt
ART
$ 0.0003178
-1.06%
+4.34%
+26.92%
--
$ 270.87M
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+2.72%
+2.19%
--
$ 6.96M
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.0155
+0.13%
-0.83%
-1.34%
--
$ 3.60M
1536
Nexum
Nexum
NEXM
$ 0.005716
0.00%
+1.31%
-1.28%
--
$ 544.45K
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013224
-0.15%
-7.54%
-17.22%
--
$ 326.32M
1538
Backstage
Backstage
BKS
$ 0.0017506
+0.04%
-5.70%
-15.75%
--
$ 34.87M
1539
PayAI Network
PayAI Network
PAYAI
$ 0.007767
+2.43%
-9.32%
+40.51%
--
$ 9.22M
1540
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.21%
--
--
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013248
-0.02%
+0.54%
+13.75%
--
$ 4.85M
1542
QBX
QBX
QBX
$ 0.000782
+1.97%
+27.96%
+29.67%
--
$ 8.75M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.686
-0.09%
+0.19%
-0.61%
--
$ 16.92K
1544
SedraCoin
SedraCoin
SDR
$ 0.000005005
+8.64%
+16.94%
-10.51%
--
$ 42.83M
1545
Dragon
Dragon
DRAGON404
$ 0.000000573
0.00%
-5.19%
+26.68%
--
$ 47.14M
1546
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1547
Doran
Doran
DRN
$ 0.1272
+0.55%
-0.24%
-0.63%
--
$ 280.42K
1548
3KDS
3KDS
3KDS
$ 0.001278
+0.23%
+2.49%
+0.03%
--
$ 52.00M
1549
USD.AI
USD.AI
CHIP
$ 0.05979
-1.62%
-1.94%
-11.28%
--
$ 9.48M
1550
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0795
-0.79%
-35.37%
-37.37%
--
$ 12.86M
1551
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000435
-2.61%
+10.16%
+20.62%
--
$ 150.84M
1552
Love Bit
Love Bit
LB
$ 0.0000001359
0.00%
-14.97%
-38.41%
--
$ 52.66B
1553
Red Horse
Red Horse
RH
$ 0.01198
0.00%
+0.10%
+0.55%
--
$ 6.74M
1554
Songbird
Songbird
SGB
$ 0.0017644
+2.00%
+4.02%
+18.35%
--
$ 36.71M
1555
VPEPE
VPEPE
VPEPE
$ 0.00736
+0.27%
+0.68%
-0.54%
--
$ 1.65M
1556
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-1.04%
-2.31%
--
$ 59.26K
1557
Momo
Momo
MOMO
$ 0.0010978
+1.18%
+1.39%
+20.21%
--
$ 64.36M
1558
XP8
XP8
XP8
$ 0.00117
0.00%
-2.50%
+2.63%
--
$ 21.41K
1559
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003072
-1.43%
-1.49%
+2.39%
--
$ 24.67M
1560
Dolphin
Dolphin
POD
$ 0.2959
+1.92%
+12.06%
--
--
$ 251.40K
1561
TrueBit
TrueBit
TRU1
$ 0.005909
-0.22%
-3.91%
+26.33%
--
$ 9.69M
1562
Immunefi
Immunefi
IMU
$ 0.00242
-1.40%
+2.92%
+1.18%
--
$ 24.31M
1563
NEXST
NEXST
NXT
$ 0.09585
+0.48%
-4.07%
--
--
$ 286.89K
1564
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001067
-0.09%
-0.74%
-10.03%
--
$ 8.97M
1565
Moonveil
Moonveil
MORE
$ 0.00011823
+12.07%
+218.38%
+236.97%
--
$ 1.23B
1566
Rexas Finance
Rexas Finance
RXS
$ 0.000721
0.00%
-2.30%
-8.85%
--
$ 30.94M
1567
Unibase
Unibase
UB
$ 0.21665
-2.42%
+7.37%
+70.75%
--
$ 3.23M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.12188
-0.62%
-5.15%
-15.33%
--
$ 789.48K
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006105
-0.36%
-2.86%
-1.71%
--
$ 66.94B
1570
$ 113.87
-0.11%
+3.01%
-2.01%
--
$ 567.20
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005865
-1.74%
-0.20%
-0.09%
--
$ 934.07B
1572
MetaType
MetaType
META
$ 0.00003218
0.00%
-0.03%
+0.78%
--
$ 9.54M
1573
gitlawb
gitlawb
GITLAWB
$ 0.000173
+6.37%
-1.99%
-1.99%
--
$ 182.34M
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001144
0.00%
0.00%
-1.55%
--
$ 2.40B
1575
ATLA
ATLA
ATLA
$ 222.7422
-1.75%
+0.29%
-8.53%
--
$ 6.22K
1576
Kuvi
Kuvi
KUVI
$ 0.03257
+0.15%
+1.40%
-6.33%
--
$ 1.54M
1577
MXN
MXN
MXN
$ 0.05621
-0.16%
+0.29%
+0.61%
--
$ 1.21M
1578
XYZVerse
XYZVerse
XYZ
$ 0.00007785
+0.09%
-2.89%
-2.69%
--
$ 245.66M
1579
Milady Cult
Milady Cult
CULT
$ 0.000179
+1.12%
-0.77%
-0.88%
--
$ 195.19M
1580
Dupe
Dupe
DUPE
$ 0.006754
+0.27%
-2.14%
+8.57%
--
$ 8.60M
1581
Trading Payment
Trading Payment
TPTU
$ 0.06076
-0.28%
+0.85%
-0.64%
--
$ 706.04K
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007806
+1.37%
+0.94%
-6.49%
--
$ 77.86M
1583
luminous
luminous
LUM
$ 0.2512
-0.20%
+0.56%
-5.45%
--
$ 220.25K
1584
SKX
SKX
SKX
$ 0.0152
0.00%
+15.33%
+20.25%
--
$ 18.71K
1585
Hippius
Hippius
SN75
$ 7.541
+0.76%
+6.13%
+10.92%
--
$ 2.69K
1586
Amocucinare
Amocucinare
AMORE
$ 0.001351
0.00%
-0.37%
-18.81%
--
$ 26.72M
1587
PUNKVISM
PUNKVISM
PVT
$ 0.0004447
-0.07%
+0.02%
-1.53%
--
$ 119.42M
1588
LienFi
LienFi
LFI
$ 0.00022778
+3.86%
+1.70%
+191.78%
--
$ 508.60M
1589
Iron Fish
Iron Fish
IRON
$ 0.08239
+0.12%
+0.29%
+7.51%
--
$ 683.81K
1590
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006772
+0.06%
-5.50%
+3.34%
--
$ 79.89M
1591
Build N Build
Build N Build
共建
$ 0.002623
+2.24%
-0.79%
-16.79%
--
$ 29.59M
1592
DIN
DIN
DIN
$ 0.004902
+0.31%
+2.29%
-1.30%
--
$ 1.95M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001495
-0.26%
-11.41%
-18.29%
--
$ 38.46M
1594
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008686
+0.31%
-2.33%
-17.73%
--
$ 6.85M
1595
Wrapped REACT
Wrapped REACT
REACT
$ 0.0139
0.00%
-8.73%
-8.00%
--
$ 1.10M
1596
ADO Protocol
ADO Protocol
ADO
$ 0.00479
0.00%
-8.94%
-12.43%
--
$ 60.78K
1597
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007289
+0.50%
-0.64%
-0.44%
--
$ 22.97M
1598
Capybobo
Capybobo
PYBOBO
$ 0.0008254
+1.87%
+2.61%
+10.71%
--
$ 69.46M
1599
Sigma.Money
Sigma.Money
SIGMA
$ 0.007685
-0.22%
-10.27%
-12.60%
--
$ 6.85M
1600
UDAO
UDAO
UDAO
$ 0.08499
+0.09%
+0.93%
-1.59%
--
$ 198.90K
1601
SyncVault
SyncVault
SVTS
$ 0.12949
+0.55%
+0.19%
-0.41%
--
$ 82.19K
1602
Effect AI
Effect AI
EFFECT
$ 0.002025
0.00%
0.00%
-3.06%
--
$ 4.34M
1603
MindHive
MindHive
MINDHIVE
$ 0.0008594
0.00%
-0.06%
+1.21%
--
$ 83.44K
1604
$ 42.37
-0.61%
+3.49%
+18.28%
--
$ 1.87K
1605
RISE
RISE
RISE
$ 0.003206
0.00%
-0.99%
+1.04%
--
$ 756.12K
1606
Dogeshit
Dogeshit
SHIT
$ 0.000002551
-2.57%
-43.00%
-34.30%
--
$ 17.83B
1607
Brevis
Brevis
BREV
$ 0.124
+0.90%
-2.21%
-3.65%
--
$ 678.94K
1608
MOVA
MOVA
MOVA
$ 0.7497
-0.05%
+0.59%
-0.33%
--
$ 195.28K
1609
Moongate
Moongate
MGT
$ 0.00022081
0.00%
-1.98%
-4.07%
--
$ 35.98M
1610
Pieverse
Pieverse
PIEVERSE
$ 1.0316
-1.73%
+9.35%
+31.66%
--
$ 206.05K
1611
maxxing
maxxing
MAXXING
$ 0.003949
+0.75%
+0.05%
-30.70%
--
$ 16.56M
1612
Janction
Janction
JCT
$ 0.004015
+6.11%
-5.93%
+34.95%
--
$ 71.92M
1613
Force
Force
FRC
$ 0.0002187
0.00%
+0.23%
+1.30%
--
$ 26.50M
1614
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00417
0.00%
+0.48%
-16.43%
--
$ 677.20K
1615
Play AI
Play AI
PLAI
$ 0.001956
+0.26%
+0.36%
+0.15%
--
$ 32.90M
1616
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98153
-0.20%
+0.75%
-9.26%
--
$ 51.04K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003882
-8.53%
-35.31%
-41.16%
--
$ 47.70M
1618
KulaDAO
KulaDAO
KULA
$ 0.14739
0.00%
+0.16%
-0.93%
--
$ 18.08K
1619
MBOOM
MBOOM
MBOOM
$ 0.0024725
+0.10%
-0.05%
-0.35%
--
$ 22.53M
1620
ProximaX
ProximaX
XPX
$ 0.0001224
-1.73%
-12.75%
-12.30%
--
$ 404.31M
1621
COCA
COCA
COCA
$ 1.44813
-0.20%
+0.20%
-3.07%
--
$ 180.81K
1622
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002221
+0.50%
+0.41%
+0.14%
--
$ 181.15M
1623
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06031
-7.52%
+8.68%
+61.12%
--
$ 2.87M
1624
Terrace
Terrace
TRC
$ 0.019334
0.00%
+4.92%
+1.46%
--
$ 786.06
1625
mETHProtocol
mETHProtocol
COOK
$ 0.002945
+0.58%
+2.57%
-1.80%
--
$ 56.27M
1626
WorldLand
WorldLand
WL
$ 0.00717
0.00%
-2.45%
-5.41%
--
$ 191.11K
1627
Ai Xovia
Ai Xovia
AIX
$ 0.751491
-0.25%
-4.65%
-8.81%
--
$ 875.34K
1628
Stohn Coin
Stohn Coin
SOH
$ 0.007281
-1.04%
+22.04%
+4.59%
--
$ 596.78K
1629
LITR
LITR
LITR
$ 0.00000689
-0.86%
-1.00%
-7.26%
--
$ 5.51B
1630
Tradeleaf
Tradeleaf
TLF
$ 0.00988
+0.04%
+0.05%
-0.07%
--
$ 5.81M
1631
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1632
KGEN
KGEN
KGEN
$ 0.2402
+0.76%
-3.04%
+21.29%
--
$ 979.54K
1633
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0002139
-17.60%
+53.94%
+142.20%
--
$ 66.25M
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.10383
0.00%
+27.20%
+31.18%
--
$ 538.73K
1635
iUP
iUP
IUP
$ 0.003111
+0.40%
+0.20%
+6.96%
--
$ 758.41K
1636
Solaxy
Solaxy
SOLAXY
$ 0.00005181
+0.31%
+0.54%
-4.72%
--
$ 2.84B
1637
Kalp Network
Kalp Network
GINI
$ 0.019
+1.52%
+45.14%
+42.86%
--
$ 2.06M
1638
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007514
-0.37%
-3.96%
-26.45%
--
$ 7.34M
1639
Moltbook
Moltbook
MOLT
$ 0.00001603
-0.25%
-5.73%
-7.26%
--
$ 4.51B
1640
CREPE
CREPE
CREPE
$ 0.0001911
-2.00%
+2.96%
+10.85%
--
$ 4.59M
1641
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05409
+0.20%
-1.01%
--
--
$ 44.29K
1642
Orta Chain
Orta Chain
ORTA
$ 0.08
0.00%
-5.44%
+3.36%
--
$ 8.71K
1643
ENI Minds
ENI Minds
ENM
$ 0.00073
+16.67%
-80.26%
-95.24%
--
$ 936.53M
1644
Minto
Minto
BTCMT
$ 0.6598
+0.03%
+0.09%
+0.72%
--
$ 88.73K
1645
Calgo
Calgo
CLGO
$ 0.01112
+3.53%
0.00%
-13.17%
--
$ 921.00K
1646
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00027055
+0.65%
-2.49%
-21.92%
--
$ 2.40B
1647
DPENGU
DPENGU
DPENGU
$ 0.000882
-0.11%
0.00%
-12.33%
--
$ 7.41M
1648
Almanak
Almanak
ALMANAK
$ 0.00173
-4.19%
-6.63%
-8.86%
--
$ 28.56M
1649
Bityuan
Bityuan
BTY
$ 0.07823
+0.67%
+25.90%
+97.42%
--
$ 2.75M
1650
Navcoin
Navcoin
NAV
$ 0.04666
+0.11%
-2.69%
-11.13%
--
$ 1.22M
1651
JGGL
JGGL
JGGL
$ 2.057
-0.06%
-0.41%
-0.97%
--
$ 584.21K
1652
PMG
PMG
PMG
$ 0.0011338
0.00%
-0.32%
+1.04%
--
$ 2.50K
1653
Astra Protocol
Astra Protocol
ASTRA
$ 0.000042
-39.29%
-36.57%
-12.73%
--
$ 14.14M
1654
WEEX Token
WEEX Token
WXT
$ 0.020145
+0.05%
-0.49%
+1.61%
--
$ 72.03M
1655
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 3.03M
1656
AlphBanX
AlphBanX
ABX
$ 0.004077
+0.32%
+17.97%
-31.05%
--
$ 3.50M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001306
0.00%
-0.61%
+6.70%
--
$ 53.42K
1658
Flying Tulip
Flying Tulip
FT
$ 0.09331
+0.22%
-1.36%
-2.70%
--
$ 606.68K
1659
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7375
+1.61%
+3.11%
-66.44%
--
$ 2.15K
1660
MongolNFT
MongolNFT
MNFT
$ 0.000018869
+0.24%
+1.22%
+25.26%
--
$ 417.82M
1661
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.03%
+0.01%
+0.03%
--
$ 53.99K
1662
Paladeum
Paladeum
PLB
$ 0.7482
+0.12%
-3.65%
+7.72%
--
$ 380.52K
1663
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 129.19K
1664
TronBank
TronBank
TBK
$ 0.6145
-0.65%
-2.03%
-4.38%
--
$ 132.00K
1665
$ 392.87
-1.10%
+1.16%
+21.13%
--
$ 186.60
1666
OZONE
OZONE
OZONE
$ 3.81
+0.34%
+1.18%
+67.60%
--
$ 36.38K
1667
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04213
-0.05%
-2.67%
-4.33%
--
$ 1.02M
1668
BRL
BRL
BRL
$ 0.2006
+0.10%
-1.18%
-1.62%
--
$ 2.50M
1669
Overtake
Overtake
TAKE
$ 0.02453
-1.22%
-11.99%
-11.80%
--
$ 2.58M
1670
Ranger
Ranger
RNGR
$ 0.1174
0.00%
-3.46%
-12.54%
--
$ 468.49K
1671
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002039
+0.45%
+0.40%
-0.39%
--
$ 43.95M
1672
Meteora
Meteora
MET
$ 0.1602
+1.32%
-3.58%
-6.92%
--
$ 877.54K
1673
Defactor
Defactor
DEFACTOR
$ 0.00397
+0.50%
+0.25%
+3.09%
--
$ 7.44M
1674
XOCIETY
XOCIETY
XO
$ 0.00004477
+0.04%
-2.39%
-21.68%
--
$ 1.22B
1675
$ 125.24
-1.00%
+0.68%
+27.96%
--
$ 613.13
1676
SQUID MEME
SQUID MEME
GAME
$ 25.5462
-0.09%
+0.63%
-0.43%
--
$ 415.19
1677
Nolus Protocol
Nolus Protocol
NLS
$ 0.003648
+0.08%
+0.11%
-5.49%
--
$ 15.50M
1678
YachtingVerse
YachtingVerse
YACHT
$ 0.01419
0.00%
+0.07%
+0.57%
--
$ 1.97M
1679
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1680
SBTC
SBTC
SBTC
$ 79,948.02
+0.22%
-0.03%
-0.55%
--
$ 0.19
1681
Data Ownership
Data Ownership
DOP2
$ 0.002923
0.00%
-0.34%
-0.31%
--
$ 39.50M
1682
Gametaverse
Gametaverse
GT
$ 0.00012
+7.14%
-6.25%
-86.36%
--
$ 19.94M
1683
REAL
REAL
ASSET
$ 0.11158
+5.19%
-3.60%
+43.32%
--
$ 4.46M
1684
Echelon
Echelon
ECHELON
$ 0.10929
-2.18%
+29.47%
+58.44%
--
$ 943.74K
1685
VeriFarm
VeriFarm
VFARM
$ 0.02963
-0.24%
0.00%
-0.97%
--
$ 254.66K
1686
ZKWASM
ZKWASM
ZKWASM
$ 0.002751
-20.51%
-27.90%
-26.09%
--
$ 17.36M
1687
TEN Protocol
TEN Protocol
TEN
$ 0.0006054
0.00%
+2.16%
+10.29%
--
$ 162.15K
1688
Snapmuse.io
Snapmuse.io
SMX
$ 0.001508
-0.20%
+0.94%
+4.95%
--
$ 45.36M
1689
Tradoor
Tradoor
TRADOOR
$ 0.6784
+0.01%
-2.35%
-7.92%
--
$ 229.81K
1690
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.52
+0.14%
-0.59%
-0.93%
--
$ 966.68
1691
Avalaunch
Avalaunch
XAVA
$ 0.3298
-0.06%
-0.48%
+3.60%
--
$ 178.87K
1692
Trusta.AI
Trusta.AI
TA
$ 0.0528
+0.29%
-1.32%
-1.40%
--
$ 1.26M
1693
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.01%
-0.03%
--
$ 743.58M
1694
PEPECASH
PEPECASH
PECH
$ 0.00000000517
0.00%
+12.69%
+48.01%
--
$ 75.85B
1695
Starpower
Starpower
STAR
$ 0.2469
--
--
--
--
--
1696
Unitas
Unitas
UP
$ 0.22214
-0.82%
+14.08%
+47.83%
--
$ 1.79M
1697
LIF3
LIF3
LIF3
$ 0.001802
-0.17%
+0.89%
+27.86%
--
$ 58.39M
1698
Bitcastle
Bitcastle
BCE
$ 0.195722
+0.11%
-0.26%
-0.94%
--
$ 254.69K
1699
PlaysOut
PlaysOut
PLAY
$ 0.11126
+30.25%
+40.95%
+18.94%
--
$ 6.96M
1700
BELUGA
BELUGA
BELUGA
$ 79.84
-0.16%
+1.17%
-20.96%
--
$ 140.44
1701
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0142
+0.93%
-9.30%
-15.78%
--
$ 4.04M
1702
BLEND
BLEND
BLEND1
$ 0.00000208
-1.88%
-9.52%
-88.74%
--
$ 25.36B
1703
Turtle
Turtle
TURTLE
$ 0.0505
+0.14%
-6.24%
-5.99%
--
$ 1.53M
1704
Enso
Enso
ENSO
$ 0.8957
+0.04%
+0.54%
-4.21%
--
$ 66.61K
1705
Changer
Changer
CNG
$ 0.005171
0.00%
-0.69%
-1.03%
--
$ 13.83K
1706
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003172
0.00%
-3.02%
-3.26%
--
$ 606.09M
1707
HashPack
HashPack
PACK
$ 0.00749
+0.40%
-1.46%
+5.38%
--
$ 1.53M
1708
FluidTokens
FluidTokens
FLDT
$ 0.06537
+0.46%
+0.18%
-1.22%
--
$ 313.26K
1709
Liberland
Liberland
LLD
$ 0.4615
+0.11%
-1.53%
-8.16%
--
$ 121.02K
1710
EDOM
EDOM
EDOM
$ 0.0002595
0.00%
-3.15%
-5.66%
--
$ 54.98M
1711
NAT
NAT
NAT
$ 0.0000001319
-3.24%
+11.44%
-4.34%
--
$ 496.96B
1712
375ai
375ai
EAT
$ 0.02297
+0.09%
-7.82%
-15.94%
--
$ 3.05M
1713
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1714
NSGP Governance
NSGP Governance
NSG
$ 0.01155
-0.43%
-0.35%
-2.79%
--
$ 541.44K
1715
IPEPE
IPEPE
IPEPE
$ 0.0000000008
-46.67%
-94.67%
-99.52%
--
$ 3.23T
1716
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 116.25
+6.28%
+7.60%
-9.83%
--
$ 158.32
1717
SN64
SN64
SN64
$ 21.2
0.00%
-2.09%
-9.29%
--
$ 35.75
1718
MoonEdge
MoonEdge
MOONED
$ 0.001285
0.00%
+0.78%
-0.08%
--
$ 21.57M
1719
ParallelAI
ParallelAI
PAI
$ 0.004563
+0.22%
-3.67%
-13.18%
--
$ 12.19M
1720
Purr
Purr
PURR
$ 0.06728
+0.19%
+6.33%
-12.68%
--
$ 893.04K
1721
Crepe
Crepe
CREPE1
$ 0.000012365
+1.07%
-2.78%
-6.26%
--
$ 6.49B
1722
TRIA
TRIA
TRIA
$ 0.04679
+0.99%
+4.75%
+7.47%
--
$ 119.12M
1723
Perle
Perle
PRL
$ 0.2514
+0.32%
-0.63%
-8.61%
--
$ 429.12K
1724
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003624
0.00%
+3.54%
-4.57%
--
$ 10.32M
1725
Ice Open Network
Ice Open Network
ION
$ 0.00015
-0.66%
+0.67%
-7.93%
--
$ 57.61M
1726
ForU AI
ForU AI
FORU
$ 0.011
0.00%
-2.48%
-3.34%
--
$ 61.53K
1727
Verified Emeralds
Verified Emeralds
VEREM
$ 6.31
0.00%
+1.26%
-4.75%
--
$ 659.28
1728
EUR
EUR
EUR
$ 1.1696
-0.03%
-0.11%
-0.64%
--
$ 4.08M
1729
STO Chain
STO Chain
STOOS
$ 1.6007
+0.01%
-0.02%
+0.02%
--
$ 25.27K
1730
QIE Blockchain
QIE Blockchain
QIE
$ 0.1645
+0.06%
+0.12%
+9.89%
--
$ 11.27K
1731
OKAMI Project
OKAMI Project
OKM
$ 0.000007839
-0.18%
+3.95%
+11.49%
--
$ 7.26B
1732
STABLE
STABLE
STABLE
$ 0.041733
+0.18%
+5.38%
+25.97%
--
$ 3.92M
1733
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
0.00%
+3.91%
--
--
1734
ShareX
ShareX
SHARE
$ 0.266
+3.74%
-17.16%
-48.86%
--
$ 939.97K
1735
$ 220.51
-0.35%
+1.78%
+16.46%
--
$ 444.24
1736
Blum
Blum
BLUM
$ 0.003635
-1.42%
-3.39%
-27.62%
--
$ 16.90M
1737
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00943
+0.21%
+2.30%
+17.63%
--
$ 1.38M
1738
GamePad
GamePad
GPAD
$ 0.71759
-0.05%
-0.09%
-0.12%
--
$ 836.83K
1739
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-20.61%
--
$ 61.86K
1740
Holoworld AI
Holoworld AI
HOLO
$ 0.07565
+0.65%
-13.02%
+0.51%
--
$ 739.01K
1741
AIXDROP
AIXDROP
AIXDROP
$ 0.00025025
-0.01%
-0.93%
+73.73%
--
$ 7.14B
1742
LO0P
LO0P
LO0P
$ 0.611
-2.06%
-33.55%
--
--
$ 72.03K
1743
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.83%
--
$ 57.65M
1744
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019475
+0.28%
+0.57%
-0.27%
--
$ 893.43K
1745
MAGA
MAGA
MAGA
$ 0.012868
+10.53%
+46.99%
-29.32%
--
$ 14.11M
1746
Timeworx.io
Timeworx.io
TIX
$ 0.000989
+0.10%
-1.39%
-27.82%
--
$ 30.88M
1747
$ 494.91
-0.12%
0.00%
+2.14%
--
$ 128.76
1748
Ozone Chain
Ozone Chain
OZO
$ 0.132
+0.53%
+2.40%
+0.84%
--
$ 676.85K
1749
NTHChain
NTHChain
NTH
$ 0.006549
+0.02%
-1.68%
-4.75%
--
$ 3.55M
1750
Metal Blockchain
Metal Blockchain
METAL
$ 0.15271
-1.91%
+3.55%
+5.56%
--
$ 175.01K
1751
Divo
Divo
DVO
$ 0.0008062
+0.09%
-0.30%
-1.21%
--
$ 91.48M
1752
TOYOW
TOYOW
TTN
$ 0.06073
+0.61%
-4.25%
-13.71%
--
$ 5.66M
1753
SNPIT
SNPIT
SNPT
$ 0.00143
-3.50%
-0.72%
-6.12%
--
$ 835.32K
1754
SN51
SN51
SN51
$ 17.11
0.00%
-1.72%
-5.32%
--
$ 925.11
1755
SaharaAI
SaharaAI
SAHARA
$ 0.04066
-0.70%
-5.45%
+40.36%
--
$ 6.58M
1756
Lazy Summer
Lazy Summer
SUMR
$ 0.002086
0.00%
-1.84%
-14.65%
--
$ 95.91K
1757
Edel
Edel
EDEL
$ 0.01003
0.00%
+66.39%
+66.94%
--
$ 16.94M
1758
ANTTIME
ANTTIME
ANT
$ 0.000129799
-0.06%
-3.77%
+9.00%
--
$ 73.29M
1759
DPIN
DPIN
DPN
$ 2.4
0.00%
+0.76%
+0.93%
--
$ 515.70
1760
HandlPay
HandlPay
HANDL
$ 0.000853
-1.50%
-7.38%
-17.58%
--
$ 291.89K
1761
MTC
MTC
MTC
$ 0.00765
0.00%
+4.80%
+2.14%
--
$ 4.85M
1762
Quack AI
Quack AI
Q
$ 0.024232
+0.59%
+1.38%
+88.77%
--
$ 15.00M
1763
Laika
Laika
LAIKAL2
$ 0.03467
0.00%
-2.39%
+5.96%
--
$ 32.91K
1764
Timpi
Timpi
NTMPI
$ 0.001327
+0.45%
+0.99%
+0.68%
--
$ 33.82M
1765
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
-0.11%
+0.05%
--
$ 10.16M
1766
Aspecta
Aspecta
ASP
$ 0.03197
-1.60%
+7.05%
+20.61%
--
$ 1.95M
1767
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008198
0.00%
+5.75%
+19.40%
--
$ 73.81T
1768
sato
sato
SATO
$ 0.992
-0.27%
-26.13%
+12.99%
--
$ 557.37K
1769
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004558
-0.31%
-1.26%
-16.55%
--
$ 147.86M
1770
Secretum
Secretum
SER
$ 0.000057
+0.18%
-0.18%
0.00%
--
$ 517.79M
1771
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02358
-1.34%
+1.12%
-4.28%
--
$ 2.39M
1772
Kingaru
Kingaru
KRU
$ 0.000204
0.00%
+0.49%
-7.27%
--
$ 14.99K
1773
LOL
LOL
LOL
$ 0.001767
-3.27%
-5.06%
-20.44%
--
$ 36.37M
1774
Zeeverse
Zeeverse
VEE
$ 0.00009282
-0.37%
-6.26%
+167.20%
--
$ 221.06M
1775
OHO PLUS
OHO PLUS
OHO
$ 0.336958
-0.31%
-0.79%
+1.09%
--
$ 44.93K
1776
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
+0.05%
+3.08%
--
$ 11.07K
1777
Blockstreet
Blockstreet
BLOCK
$ 0.005965
+0.54%
-0.75%
-5.21%
--
$ 14.10M
1778
SEDA
SEDA
SEDA
$ 0.03479
-0.14%
-0.37%
-9.19%
--
$ 13.43M
1779
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033311
+0.02%
-1.78%
-14.27%
--
$ 2.31T
1780
Pharos
Pharos
PROS
$ 0.7153
-1.38%
+0.39%
-22.05%
--
$ 385.82K
1781
RoboFi
RoboFi
VICS
$ 0.02425
+0.41%
+0.41%
+2.18%
--
$ 2.32M
1782
Tracer
Tracer
TRCR
$ 0.0025454
-0.02%
-0.15%
-0.93%
--
$ 6.77M
1783
Nebula3
Nebula3
SN3
$ 0.0009576
-1.12%
-28.39%
+18.18%
--
$ 69.05M
1784
SAL
SAL
SAL
$ 0.014
-0.07%
+4.32%
-1.75%
--
$ 468.43K
1785
Advanced
Advanced
AUC
$ 0.0001344
0.00%
-0.15%
-1.03%
--
$ 260.10M
1786
NERO
NERO
NERO
$ 0.002802
+0.07%
-0.60%
-8.97%
--
$ 2.02M
1787
Memento
Memento
DEXTF
$ 0.03255
-1.96%
-2.46%
-7.82%
--
$ 22.56K
1788
WOLFTON
WOLFTON
WOLFTON
$ 0.0001694
0.00%
+0.89%
-0.47%
--
$ 54.15M
1789
RICE AI
RICE AI
RICE
$ 0.006702
+0.74%
-5.65%
+0.54%
--
$ 11.33M
1790
Daystarter
Daystarter
DST
$ 0.03603
+0.22%
-0.06%
-2.57%
--
$ 215.57K
1791
OroBit
OroBit
XRB
$ 0.9974
+0.11%
-1.17%
+0.30%
--
$ 362.83K
1792
NeUSD
NeUSD
NUSD
$ 0.063
+3.23%
+1.59%
-53.62%
--
$ 280.05K
1793
CoinZoom
CoinZoom
ZOOM
$ 0.01421
-0.91%
+1.57%
-12.88%
--
$ 58.23K
1794
StorX Network
StorX Network
SRX
$ 0.06028
-0.02%
+1.16%
+2.52%
--
$ 171.28K
1795
龙虾
龙虾
龙虾
$ 0.007074
+0.31%
-3.28%
-6.13%
--
$ 8.79M
1796
Akita
Akita
AKITA
$ 0.02308
0.00%
+25.30%
+35.61%
--
$ 670.48K
1797
ZenChain
ZenChain
ZTC
$ 0.0005342
+0.32%
+0.85%
+1.71%
--
$ 108.21M
1798
CANTO
CANTO
CANTO
$ 0.001169
-1.02%
-2.57%
+28.04%
--
$ 47.32M
1799
Qitmeer Network
Qitmeer Network
MEER
$ 0.002698
+0.15%
-2.57%
-5.41%
--
$ 3.08M
1800
Neptune
Neptune
XNT
$ 0.655
-0.31%
-13.92%
-13.92%
--
$ 9.32K
1801
GoldBrick
GoldBrick
GBCK
$ 0.001809
+0.44%
-0.71%
+2.36%
--
$ 48.55M
1802
Giza
Giza
GIZA
$ 0.010667
-0.31%
+0.52%
+0.02%
--
$ 5.22M
1803
Treehouse
Treehouse
TREE
$ 0.07025
+0.47%
+0.17%
-1.12%
--
$ 869.98K
1804
Tonny
Tonny
TONNY
$ 0.04369
-0.07%
+0.58%
+3.34%
--
$ 308.20K
1805
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.02%
-0.01%
--
$ 8.45M
1806
BIT1
BIT1
BIT1
$ 0.000001484
-1.42%
-49.38%
-45.06%
--
$ 78.29B
1807
XPMarket
XPMarket
XPM
$ 0.00745
+0.40%
+1.36%
+3.31%
--
$ 2.51M
1808
Game X
Game X
GXT
$ 0.0002676
0.00%
-10.14%
+4.49%
--
$ 9.32M
1809
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1810
Nuklai
Nuklai
NAI
$ 0.0001935
0.00%
+0.83%
+20.11%
--
$ 289.41K
1811
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+5.01%
+1.08%
--
$ 5.17M
1812
OpenLedger
OpenLedger
OPEN
$ 0.18312
+0.35%
-1.47%
-21.03%
--
$ 354.02K
1813
Elympics
Elympics
ELP
$ 0.000832
+0.60%
+0.97%
+2.59%
--
$ 55.98M
1814
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.329
-0.30%
-1.73%
-14.70%
--
$ 52.18K
1815
Lombard
Lombard
BARD
$ 0.2707
-0.37%
+0.15%
-1.89%
--
$ 327.36K
1816
RollX
RollX
ROLL
$ 0.02374
+0.29%
-8.06%
-19.71%
--
$ 2.57M
1817
SILVER
SILVER
KAG
$ 84.54
-0.90%
-2.01%
+5.92%
--
$ 1.15K
1818
Space
Space
SPC
$ 0.001926
0.00%
+27.95%
+7.33%
--
$ 1.69M
1819
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007752
+0.22%
-8.90%
-6.22%
--
$ 9.82M
1820
ForTON
ForTON
FRT
$ 41.61
+2.59%
+1.09%
-11.28%
--
$ 1.60K
1821
Me Protocol
Me Protocol
MEEP
$ 0.000114
+0.89%
-39.25%
+11.88%
--
$ 77.00M
1822
Mavryk Network
Mavryk Network
MVRK
$ 0.0187
0.00%
-2.04%
+2.19%
--
$ 84.69K
1823
BabyBoomToken
BabyBoomToken
BBT
$ 0.0901
+0.22%
+3.67%
-28.37%
--
$ 763.96K
1824
Echo
Echo
ECHO
$ 0.006105
0.00%
-4.49%
-7.55%
--
$ 10.73M
1825
ClawBank
ClawBank
CLAWBANK
$ 0.00004742
+7.05%
-2.71%
--
--
$ 1.52B
1826
Moonbirds
Moonbirds
BIRB
$ 0.1326
+0.08%
-2.42%
-7.12%
--
$ 422.24K
1827
Ultiland
Ultiland
ARTX
$ 0.21046
-0.20%
+1.45%
-1.88%
--
$ 1.46M
1828
Midnight
Midnight
NIGHT
$ 0.03317
+2.24%
+2.28%
+3.74%
--
$ 2.72M
1829
LITAS
LITAS
LITAS
$ 0.03493
0.00%
-15.78%
-3.13%
--
$ 8.58K
1830
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010134
+0.39%
-0.03%
-0.47%
--
$ 53.93M
1831
TRN
TRN
TRN
$ 0.00078
0.00%
-3.85%
-67.25%
--
$ 1.11M
1832
Nodewaves
Nodewaves
NWS
$ 0.0000101
-0.99%
-19.87%
-42.76%
--
$ 58.87M
1833
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
-45.10%
-6.75%
--
$ 11.29M
1834
SWGT
SWGT
SWGT
$ 0.00815
-0.97%
-0.24%
-2.27%
--
$ 13.17M
1835
EverValue Coin
EverValue Coin
EVA
$ 40.46
+0.95%
+0.80%
-2.01%
--
$ 3.51K
1836
PigToken
PigToken
PIG
$ 0.00000001462
+0.34%
+1.32%
+9.68%
--
$ 3.85T
1837
AbstractMogu
AbstractMogu
MOGU
$ 0.0002388
-2.61%
-47.39%
-97.55%
--
$ 5.35B
1838
Camp Network
Camp Network
CAMP
$ 0.001787
-0.50%
-2.39%
-0.88%
--
$ 53.95M
1839
Chis AI
Chis AI
CHISAI
$ 0.2243
+0.30%
+0.13%
+0.72%
--
$ 464.77K
1840
Ika
Ika
IKA
$ 0.003633
+0.72%
+2.81%
+1.26%
--
$ 16.32M
1841
OPT
OPT
OPT
$ 0.001039
+0.58%
-8.30%
-8.70%
--
$ 13.38M
1842
Spheron Network
Spheron Network
SPON
$ 0.001949
0.00%
-3.13%
-3.28%
--
$ 25.41M
1843
IXFI
IXFI
IXFI
$ 0.0004725
+0.38%
+0.77%
-2.25%
--
$ 37.57M
1844
ONFA Token
ONFA Token
OFT
$ 0.2392
+0.42%
-0.37%
+9.60%
--
$ 27.98K
1845
Confidential Layer
Confidential Layer
CLONE
$ 0.005287
0.00%
-0.04%
-2.94%
--
$ 21.72M
1846
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002315
-0.66%
-1.86%
+2.86%
--
$ 28.48M
1847
Sogni AI
Sogni AI
SOGNI
$ 0.001084
-0.09%
-1.19%
0.00%
--
$ 45.63M
1848
B3TR
B3TR
B3TR
$ 0.01506
0.00%
-2.08%
-2.84%
--
$ 1.17M
1849
SafeMars
SafeMars
SMARS
$ 0.000000003987
-0.77%
-1.17%
+5.46%
--
$ 13.41T
1850
Uranium.io
Uranium.io
XU3O8
$ 5.331
+0.07%
+0.11%
+0.43%
--
$ 10.05K
1851
edgeX
edgeX
EDGE
$ 1.3804
+0.08%
+2.07%
+7.43%
--
$ 104.04K
1852
COP
COP
COP
$ 0.0002518
+1.22%
+0.04%
-3.15%
--
$ 268.39M
1853
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-0.04%
--
--
1854
ARCS
ARCS
ARX
$ 0.01505
+0.13%
+0.27%
+0.47%
--
$ 1.54M
1855
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006045
+0.34%
-4.55%
-3.69%
--
$ 9.11M
1856
PUNCH
PUNCH
PUNCH
$ 0.002184
+2.87%
-9.97%
-11.35%
--
$ 26.52M
1857
DiemLibre
DiemLibre
DLB
$ 0.0001063
-0.09%
+0.57%
-1.98%
--
$ 94.46M
1858
AI Nexus
AI Nexus
A1X
$ 0.0003023
-0.07%
-1.50%
-0.26%
--
$ 193.25M
1859
VaporFund
VaporFund
VPR
$ 0.0003004
+0.20%
+0.30%
+20.06%
--
$ 59.73M
1860
Kite AI
Kite AI
KITE
$ 0.2129
-0.97%
+1.46%
+29.95%
--
$ 1.88M
1861
Plastichero
Plastichero
PTH
$ 0.01278
+0.08%
+15.67%
-7.33%
--
$ 5.54M
1862
Peace Frog
Peace Frog
PEACE
$ 0.00006377
-0.86%
-3.69%
-6.07%
--
$ 974.32M
1863
Captcha
Captcha
CAPTCHA
$ 0.00006567
+2.17%
-1.67%
-6.21%
--
$ 840.56M
1864
Kommunitas
Kommunitas
KOM
$ 0.000087
+0.81%
-0.22%
-6.36%
--
$ 1.24B
1865
XPASS Token
XPASS Token
XPASS
$ 0.00496
0.00%
-3.15%
-4.92%
--
$ 19.50M
1866
Griffin AI
Griffin AI
GAIN
$ 0.0012578
-3.10%
+24.40%
+4.01%
--
$ 66.07M
1867
Hana
Hana
HANA
$ 0.036047
-0.05%
-2.24%
-6.02%
--
$ 2.80M
1868
USD Mapped Token
USD Mapped Token
USDM
$ 0.9704
-0.01%
-3.11%
-2.30%
--
$ 58.38K
1869
Owlto Finance
Owlto Finance
OWL
$ 0.004273
+2.30%
+5.09%
+1.98%
--
$ 14.32M
1870
Capverse
Capverse
CAP
$ 0.09338
+0.16%
+0.59%
-0.40%
--
$ 392.68K
1871
Infrared
Infrared
IR
$ 0.01913
0.00%
-5.43%
+7.39%
--
$ 3.29M
1872
Kodexa
Kodexa
KDX
$ 0.01187
+0.59%
-0.84%
+2.42%
--
$ 19.56M
1873
ChainOpera AI
ChainOpera AI
COAI
$ 0.3209
+0.72%
-3.83%
-11.35%
--
$ 370.41K
1874
DeepNode
DeepNode
DN
$ 0.08641
-0.18%
-3.17%
+1.25%
--
$ 667.08K
1875
TAP Protocol
TAP Protocol
TAP
$ 0.405
-3.79%
+2.61%
+26.03%
--
$ 174.03K
1876
Sardis Network
Sardis Network
SRDS
$ 0.01661
0.00%
-0.18%
+0.61%
--
$ 3.28M
1877
ZND Token
ZND Token
ZND
$ 0.00049
+2.84%
-19.89%
-9.75%
--
$ 4.90M
1878
Neuralink
Neuralink
NLINK
$ 0.0000000000001631
0.00%
-19.70%
-4.51%
--
$ 923.51T
1879
vankedisi
vankedisi
VANKEDISI
$ 0.00875
+0.34%
-1.35%
-0.45%
--
$ 7.50M
1880
$ 51.89
-0.09%
+0.60%
-3.14%
--
$ 1.11K
1881
Panther Protocol
Panther Protocol
PANTHER
$ 0.009187
+2.47%
-5.09%
-4.93%
--
$ 6.87M
1882
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000855
+0.12%
-1.04%
-1.50%
--
$ 40.19M
1883
Rubix
Rubix
RBT
$ 89.48
0.00%
+4.05%
-4.95%
--
$ 34.57
1884
PHILCOIN
PHILCOIN
PHL
$ 0.00552
+3.08%
-16.45%
-34.52%
--
$ 2.97M
1885
Folks Finance
Folks Finance
FOLKS
$ 1.4747
+0.91%
+5.61%
+3.75%
--
$ 174.69K
1886
Binder Protocol
Binder Protocol
BINDER
$ 0.000846
0.00%
-1.51%
-2.87%
--
$ 410.72K
1887
USDGO
USDGO
USDGO
$ 0.9998
+0.01%
+0.01%
-0.07%
--
$ 550.68K
1888
P2P
P2P
P2P
$ 0.0001029
-0.49%
-1.82%
+21.50%
--
$ 263.98M
1889
Whalebit
Whalebit
CES
$ 1.1753
-0.26%
-0.16%
+11.79%
--
$ 123.46K
1890
Massa
Massa
MAS
$ 0.00366
+0.28%
-2.67%
-3.96%
--
$ 13.01M
1891
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 781.54K
1892
MINE COIN
MINE COIN
MIH
$ 0.1545
0.00%
-0.96%
-5.10%
--
$ 65.43K
1893
MACHINA
MACHINA
MXNA
$ 0.004101
+0.39%
+2.48%
+12.10%
--
$ 14.49M
1894
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01554
-1.80%
+1.33%
+12.63%
--
$ 6.86M
1895
MLXC
MLXC
MLXC
$ 0.000000964
-0.10%
+9.16%
+7.94%
--
$ 36.72B
1896
Terraport
Terraport
TERRA
$ 0.00265
+0.04%
-18.18%
+7.99%
--
$ 1.29M
1897
Aurix
Aurix
AUR
$ 0.3406
+0.24%
+0.03%
+1.58%
--
$ 216.43K
1898
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000048
+7.41%
-34.83%
-40.70%
--
$ 82.43M
1899
TAIX
TAIX
TAIX
$ 0.00003933
+0.03%
-0.15%
-8.32%
--
$ 907.42M
1900
Palio
Palio
PAL
$ 0.001437
+0.85%
-27.75%
+18.15%
--
$ 49.29M
1901
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00507
0.00%
-2.50%
-6.97%
--
$ 22.03K
1902
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05479
+0.07%
+0.68%
+8.37%
--
$ 1.69M
1903
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003453
+3.57%
+0.52%
+2.59%
--
$ 23.66M
1904
ARS
ARS
ARS
$ 0.0006906
-0.23%
+0.16%
-0.33%
--
$ 80.94M
1905
Tectum Cash
Tectum Cash
TCT
$ 0.004306
+7.62%
+5.57%
-26.86%
--
$ 9.58K
1906
Real World Services
Real World Services
RWS
$ 0.02026
+0.05%
-4.44%
-7.12%
--
$ 2.75M
1907
ADI
ADI
ADI
$ 4.0232
+0.03%
-0.21%
+2.85%
--
$ 27.30K
1908
Distorted Face
Distorted Face
DISTORTED
$ 0.00005348
+0.06%
-5.76%
-7.56%
--
$ 1.30B
1909
$ 1,066.08
0.00%
+0.59%
+1.30%
--
$ 56.06
1910
Uranus
Uranus
URANUS
$ 0.02388
+1.50%
-13.31%
+25.52%
--
$ 2.55M
1911
Brainedge
Brainedge
LEARN
$ 0.006656
+0.08%
-1.40%
-1.62%
--
$ 2.82M
1912
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001493
-0.07%
-9.69%
-6.46%
--
$ 14.80M
1913
Hash
Hash
HASH
$ 0.00917
-19.17%
-77.04%
--
--
$ 4.23M
1914
Staynex
Staynex
STAY
$ 0.00003104
+0.10%
-6.11%
-31.24%
--
$ 610.91M
1915
BULLS
BULLS
BULLS
$ 368.76
+0.12%
+0.17%
-0.87%
--
$ 162.31
1916
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
-0.20%
-0.88%
--
$ 621.12
1917
Rain Protocol
Rain Protocol
RAIN
$ 0.0075242
-0.11%
+0.08%
-0.07%
--
$ 230.45M
1918
Vtrading
Vtrading
VTRADING
$ 0.001462
0.00%
-0.07%
-0.27%
--
$ 3.87M
1919
Infiblue World
Infiblue World
MONIE
$ 0.00661
0.00%
+0.15%
+0.15%
--
$ 7.15K
1920
BluWhale AI
BluWhale AI
BLUAI
$ 0.01314
+1.49%
+4.99%
-4.70%
--
$ 13.24M
1921
K-POP Click
K-POP Click
KPC
$ 0.001783
+0.22%
+0.17%
+0.51%
--
$ 5.98M
1922
Epileptic
Epileptic
EPILEPTIC
$ 0.0003998
+0.88%
+2.81%
+3.79%
--
$ 146.35M
1923
Testicle
Testicle
TESTICLE
$ 0.006127
-0.26%
+1.73%
-13.71%
--
$ 9.69M
1924
EON Marketplace
EON Marketplace
EON
$ 0.006714
+0.97%
-7.83%
-4.70%
--
$ 582.06K
1925
Block Sec Arena
Block Sec Arena
BSA
$ 2.0249
-0.81%
-38.76%
-84.09%
--
$ 88.68K
1926
Astra Nova
Astra Nova
RVV
$ 0.0003656
+6.30%
+57.24%
+129.75%
--
$ 597.14M
1927
Pact Finance
Pact Finance
PACT
$ 0.0001192
+5.01%
+94.88%
+101.77%
--
$ 392.21M
1928
AI Network
AI Network
AINETWORK
$ 0.010329
-1.05%
-0.45%
+4.65%
--
$ 5.81M
1929
Intuition
Intuition
TRUST
$ 0.0713
+0.13%
-0.73%
-1.06%
--
$ 1.02M
1930
Avici
Avici
AVICI
$ 0.6549
-0.39%
-2.00%
-18.76%
--
$ 83.35K
1931
Contentos
Contentos
COS
$ 0.0014383
+1.78%
-22.72%
+21.70%
--
$ 111.85M
1932
idOS
idOS
IDOS
$ 0.01373
+0.81%
+6.60%
+9.66%
--
$ 176.31K
1933
Chainbase
Chainbase
C
$ 0.08338
+0.56%
-0.66%
+0.45%
--
$ 1.27M
1934
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012183
+0.81%
+1.00%
+184.69%
--
$ 87.55M
1935
RYO Token
RYO Token
RYO
$ 4.11
+0.12%
-1.30%
-5.13%
--
$ 55.16K
1936
PEPPER
PEPPER
PEPPER
$ 0.000000001032
0.00%
-1.15%
-1.43%
--
$ 1.20T
1937
Unipeg
Unipeg
UPEG
$ 722.9
-1.35%
-13.21%
-20.67%
--
$ 165.07
1938
SUMMIT
SUMMIT
SUMMIT
$ 0.0000061
+4.92%
+1.59%
-10.11%
--
$ 9.09B
1939
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02569
+0.04%
+0.59%
+1.58%
--
$ 1.34M
1940
HLKcoin
HLKcoin
HLK
$ 0.2083
+0.52%
-0.24%
-6.02%
--
$ 164.59K
1941
R2 Protocol
R2 Protocol
R2
$ 0.003218
-0.40%
-6.84%
+5.95%
--
$ 17.31M
1942
Manyu
Manyu
MANYU
$ 0.000000005783
+0.29%
-3.30%
-4.42%
--
$ 14.90T
1943
ResearchHub
ResearchHub
RSC
$ 0.1417
+0.02%
-4.34%
+6.82%
--
$ 391.98K
1944
LumiShare
LumiShare
LUMI
$ 0.00182
+0.17%
+1.05%
+2.77%
--
$ 14.59M
1945
我踏马来了
我踏马来了
我踏马来了
$ 0.009211
+1.11%
-9.95%
-11.18%
--
$ 9.67M
1946
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00195
+59.76%
+169.86%
+26.43%
--
$ 21.59K
1947
IMO Invest
IMO Invest
IMO
$ 0.3908
-0.33%
+4.60%
-9.08%
--
$ 57.22K
1948
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+1.71%
+0.90%
--
$ 1.01M
1949
Frankencoin
Frankencoin
ZCHF
$ 1.2795
+0.15%
+0.27%
-0.14%
--
$ 47.88K
1950
FOGNET Token
FOGNET Token
FOG
$ 0.01265
0.00%
+1.20%
+56.17%
--
$ 1.13K
1951
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 96.61
+0.10%
-0.84%
+2.59%
--
$ 601.92
1952
GoldZip
GoldZip
XGZ
$ 150.38
-0.17%
+0.23%
-0.32%
--
$ 214.19
1953
SPCM
SPCM
SPCM
$ 0.0002283
+0.13%
-3.36%
+2.85%
--
$ 1.14B
1954
Sender
Sender
ASI
$ 0.000888
0.00%
-5.83%
-3.58%
--
$ 127.18K
1955
MEZO
MEZO
MEZO
$ 0.03575
+0.08%
+3.70%
-6.49%
--
$ 2.06M
1956
Silencio
Silencio
SLC
$ 0.00004166
+1.02%
+4.56%
+38.33%
--
$ 1.79B
1957
Paradex
Paradex
DIME
$ 0.01961
0.00%
-9.40%
-15.29%
--
$ 3.32K
1958
OOB
OOB
OOB
$ 0.0136
-0.73%
-0.73%
-3.55%
--
$ 798.37K
1959
Reform DAO
Reform DAO
RFRM
$ 0.001788
-0.06%
-0.67%
-0.67%
--
$ 12.09M
1960
Intiva Token
Intiva Token
TIVA
$ 0.05072
-0.04%
+0.50%
-1.52%
--
$ 243.81K
1961
GoblinCoin
GoblinCoin
GOBLIN
$ 0.013789
+2.27%
-1.45%
--
--
$ 6.97M
1962
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07216
+1.80%
-0.01%
-2.00%
--
$ 732.30K
1963
Blub
Blub
BLUB
$ 0.000000004139
+1.98%
-4.53%
+21.39%
--
$ 13.77T
1964
TCOM Global
TCOM Global
TCOM
$ 0.008773
+0.03%
-1.79%
-3.32%
--
$ 7.86M
1965
Astrai
Astrai
ASTRAI
$ 0.00000008
-18.95%
-95.03%
-99.42%
--
$ 153.54B
1966
The Verdra
The Verdra
VERDRA
$ 0.13593
+0.27%
+0.01%
-0.50%
--
$ 949.27K
1967
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.754
0.00%
-1.83%
+0.15%
--
$ 2.95K
1968
Gram
Gram
GRAM
$ 0.00116
+3.57%
-3.33%
-10.08%
--
$ 4.11M
1969
Railgun
Railgun
RAIL
$ 1.6897
-0.09%
+0.61%
-2.94%
--
$ 34.75K
1970
MapNode
MapNode
MAP
$ 0.00306
0.00%
+1.66%
+50.00%
--
$ 28.36M
1971
Xrp Classic
Xrp Classic
XRPC
$ 0.00017886
-2.13%
+6.98%
-10.31%
--
$ 905.24K
1972
Chibification
Chibification
CHIBI
$ 0.00012033
+10.35%
-1.81%
-11.82%
--
$ 462.18M
1973
SCARCITY
SCARCITY
SCARCITY
$ 0.0081
0.00%
+0.99%
-4.11%
--
$ 2.03M
1974
CESS Network
CESS Network
CESS
$ 0.002773
+0.83%
-0.89%
+3.49%
--
$ 23.15M
1975
Writeonix
Writeonix
WNX
$ 0.00000051
0.00%
+7.87%
-71.93%
--
$ 2.01T
1976
Gode Chain
Gode Chain
GODE
$ 0.0001281
+0.08%
-8.94%
+0.55%
--
$ 77.49M
1977
Checkmate
Checkmate
CHECK
$ 0.044693
+0.19%
+1.40%
+16.74%
--
$ 6.22M
1978
MIU
MIU
MIU
$ 0.00000000346
+0.58%
+2.35%
+16.78%
--
$ 14.64T
1979
114514
114514
114514
$ 0.0009317
+0.45%
-27.57%
-14.07%
--
$ 69.73M
1980
FIT
FIT
FIT
$ 0.00004844
0.00%
+0.08%
-1.28%
--
$ 125.01M
1981
ZETRIX
ZETRIX
ZETRIX
$ 10.086
+0.03%
-0.87%
-6.01%
--
$ 18.02K
1982
Collaterize
Collaterize
COLLAT
$ 0.002117
+0.38%
-8.15%
-23.51%
--
$ 28.11M
1983
Cloud
Cloud
CLOUD
$ 0.02224
+0.05%
-6.01%
+18.25%
--
$ 2.59M
1984
Rats
Rats
RATS
$ 0.00003497
+0.66%
-1.36%
-8.28%
--
$ 1.61B
1985
ARI10
ARI10
ARI
$ 0.000484
-0.04%
+0.21%
-4.08%
--
$ 39.50M
1986
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1987
AASToken
AASToken
AAST
$ 0.001156
0.00%
-2.31%
-8.70%
--
$ 2.94M
1988
KASPY
KASPY
KASPY
$ 0.000002755
0.00%
-17.70%
+15.23%
--
$ 1.57B
1989
COCO BSC
COCO BSC
COCO
$ 0.30932
+0.03%
-1.10%
-1.25%
--
$ 194.76K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.68%
-0.73%
--
$ 578.93K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.003657
-2.55%
+13.07%
+2.56%
--
$ 24.29M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0484
0.00%
-2.79%
+2.10%
--
$ 582.84K
1993
$ 0.032081
0.00%
+0.37%
+0.37%
--
$ 11.80M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.00027
+11.54%
+45.00%
+192.93%
--
$ 6.30M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002252
-0.22%
+1.53%
+10.43%
--
$ 800.90M
1996
CYGNUS
CYGNUS
CGN
$ 0.002426
-0.08%
-0.53%
-0.16%
--
$ 21.80M
1997
GAG Token
GAG Token
GAG
$ 0.003875
-0.13%
-0.97%
-9.28%
--
$ 8.07M
1998
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.51%
+8.32%
--
$ 367.40K
1999
PlanetIX
PlanetIX
AIXT
$ 0.03037
0.00%
+0.26%
+1.23%
--
$ 2.37M
2000
Probinex
Probinex
PBX
$ 0.00523
+0.19%
-0.57%
+5.65%
--
$ 5.17M
2001
MegaETH
MegaETH
MEGA
$ 0.1057
-0.19%
-2.79%
-18.75%
--
$ 1.36M
2002
LoopNetwork
LoopNetwork
LOOP
$ 0.005131
0.00%
0.00%
+2.60%
--
$ 344.86K
2003
OpenEden
OpenEden
EDEN
$ 0.03957
+0.20%
-2.58%
-0.96%
--
$ 1.83M
2004
Bullish Degen
Bullish Degen
BULLISH
$ 0.001955
+2.19%
+22.09%
-18.41%
--
$ 48.71M
2005
Paxi Network
Paxi Network
PAXI
$ 0.01275
0.00%
+1.35%
-2.30%
--
$ 369.79K
2006
aPriori
aPriori
APR
$ 0.1491
+0.48%
+1.92%
-4.67%
--
$ 445.07K
2007
The9bit
The9bit
9BIT
$ 0.026221
+0.11%
-0.11%
-6.09%
--
$ 19.03M
2008
Xeno Governance
Xeno Governance
GXE
$ 0.0001709
-0.23%
-3.84%
-19.53%
--
$ 123.98M
2009
YURU COIN
YURU COIN
YURU
$ 0.4029
-0.66%
+16.04%
+78.43%
--
$ 32.20K
2010
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
+0.05%
-0.26%
-0.53%
--
$ 3.37M
2011
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
+0.07%
-0.76%
--
$ 190.13M
2012
UBU
UBU
UBU
$ 0.004095
0.00%
+0.59%
-10.08%
--
$ 1.43M
2013
Seeker
Seeker
SKR
$ 0.016131
+0.18%
-0.04%
-1.14%
--
$ 4.72M
2014
pump.fun
pump.fun
PUMP
$ 0.001882
+0.69%
-0.99%
-7.56%
--
$ 126.12M
2015
Diem
Diem
DIEM
$ 1,280.7
-1.38%
-0.93%
-18.46%
--
$ 49.64
2016
TAC
TAC
TAC
$ 0.01768
+0.28%
-2.58%
-18.04%
--
$ 9.93M
2017
Superp
Superp
SUP
$ 0.00418
+0.52%
-13.57%
-63.71%
--
$ 14.73M
2018
aZen
aZen
AZEN
$ 0.00055
+0.25%
+1.90%
-1.00%
--
$ 4.15M
2019
Realio
Realio
RIO
$ 0.10389
-1.79%
-6.28%
+1.37%
--
$ 896.98K
2020
qONE Token
qONE Token
QONE
$ 0.008969
+0.56%
-20.31%
-28.01%
--
$ 7.63M
2021
Amnis Finance
Amnis Finance
AMI
$ 0.004104
+0.22%
-2.63%
-15.28%
--
$ 14.76M
2022
BOB
BOB
BOB
$ 0.005864
-0.29%
-1.63%
-2.01%
--
$ 14.97M
2023
Battery
Battery
BATTERY
$ 0.0001405
+0.14%
+1.00%
-8.49%
--
$ 94.42M
2024
BOBER
BOBER
BOBER
$ 0.0000621
0.00%
+4.17%
-0.16%
--
$ 161.99M
2025
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35493
-0.25%
-1.11%
-2.18%
--
$ 177.26K
2026
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002274
+3.37%
-4.74%
+16.29%
--
$ 2.52B
2027
D. Energy
D. Energy
WATT
$ 0.18917
+0.17%
+0.16%
+0.05%
--
$ 321.43K
2028
Splendor
Splendor
SPLD
$ 0.261
+0.39%
+4.24%
+3.54%
--
$ 145.13K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,162種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,821 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。