關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,749.91
+0.12%
+0.87%
-1.07%
$ 1.30T
$ 3.37K
2
以太幣
以太幣
ETH
$ 1,914.23
+0.70%
+2.08%
+0.31%
$ 230.15B
$ 42.59K
3
幣安幣
幣安幣
BNB
$ 573.25
+0.29%
+1.01%
-0.02%
$ 77.28B
$ 11.48K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
-0.01%
+0.01%
$ 74.86B
$ 53.36M
5
瑞波幣
瑞波幣
XRP
$ 1.1033
+0.58%
+0.22%
-0.86%
$ 68.47B
$ 6.96M
6
Solana
Solana
SOL
$ 75.49
+0.40%
+1.20%
-3.14%
$ 43.62B
$ 221.27K
7
波場
波場
TRX
$ 0.3327
+0.09%
+0.60%
+1.99%
$ 31.56B
$ 15.49M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,914.11
+0.70%
+2.12%
+0.37%
$ 17.15B
$ 29.73
9
Hyperliquid
Hyperliquid
HYPE
$ 59.26
+0.94%
+2.33%
-4.89%
$ 15.00B
$ 18.27K
10
狗狗幣
狗狗幣
DOGE
$ 0.07305
+0.45%
+1.84%
+0.04%
$ 12.47B
$ 163.00M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
0.00%
+0.02%
+0.04%
$ 10.58B
$ 52.40K
12
Zcash
Zcash
ZEC
$ 494.18
+0.93%
+2.75%
-10.65%
$ 8.24B
$ 2.60K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,737.71
+0.16%
+0.88%
-0.99%
$ 7.54B
$ 1.01
14
門羅幣
門羅幣
XMR
$ 360.54
-0.26%
-1.49%
+7.15%
$ 6.77B
$ 5.49K
15
恆星幣
恆星幣
XLM
$ 0.18
+0.73%
+0.50%
-5.17%
$ 6.06B
$ 1.58M
16
艾達幣
艾達幣
ADA
$ 0.1657
+0.49%
0.00%
-0.54%
$ 6.01B
$ 8.63M
17
Chainlink
Chainlink
LINK
$ 8.598
+0.76%
+1.56%
-0.09%
$ 5.61B
$ 24.00K
18
Canton Network
Canton Network
CC
$ 0.12334
-0.11%
+1.88%
-0.72%
$ 4.77B
$ 1.07M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.02%
-0.01%
$ 4.49B
$ 111.33K
20
USD1
USD1
USD1
$ 0.99977
0.00%
+0.01%
-0.02%
$ 4.39B
$ 2.31M
21
比特幣現金
比特幣現金
BCH
$ 213.2
+0.19%
+0.86%
-2.58%
$ 4.24B
$ 3.42K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.514
+0.40%
+2.79%
+5.30%
$ 4.04B
$ 625.45K
23
萊特幣
萊特幣
LTC
$ 47.6
+1.01%
+2.34%
-0.19%
$ 3.65B
$ 71.63K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,082.83
0.00%
+1.19%
-0.81%
$ 3.37B
$ 0.00
25
柴犬幣
柴犬幣
SHIB
$ 0.000005161
+2.03%
+7.75%
+21.68%
$ 3.05B
$ 3.26T
26
Hedera
Hedera
HBAR
$ 0.07015
+0.33%
-0.48%
+5.17%
$ 3.04B
$ 2.71M
27
$ 0.7193
+0.45%
+0.91%
-5.80%
$ 2.90B
$ 669.05K
28
Avalanche
Avalanche
AVAX
$ 6.697
+0.50%
-0.30%
+1.75%
$ 2.89B
$ 72.89K
29
Cronos
Cronos
CRO
$ 0.05671
+0.09%
+0.14%
-1.15%
$ 2.54B
$ 1.52M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,057.02
-0.01%
-0.01%
+1.05%
$ 2.48B
$ 49.88
31
UNISWAP
UNISWAP
UNI
$ 3.939
-0.28%
+5.29%
+7.97%
$ 2.40B
$ 44.08K
32
NEAR
NEAR
NEAR
$ 1.8
+0.70%
+0.42%
-9.05%
$ 2.34B
$ 231.91K
33
Bittensor
Bittensor
TAO
$ 197.89
+0.75%
+3.91%
+1.50%
$ 2.19B
$ 9.03K
34
Ondo
Ondo
ONDO
$ 0.40688
+0.32%
+1.15%
+8.66%
$ 1.88B
$ 754.15K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,063.77
+0.02%
+0.16%
+1.31%
$ 1.86B
$ 88.27
36
OKB
OKB
OKB
$ 84.631
+0.05%
+2.38%
+3.64%
$ 1.77B
$ 1.72K
37
WLFI
WLFI
WLFI
$ 0.05493
+0.07%
-1.71%
-3.67%
$ 1.75B
$ 836.81K
38
Aster
Aster
ASTER
$ 0.6262
+0.21%
+0.03%
+0.21%
$ 1.69B
$ 355.19K
39
HTX DAO
HTX DAO
HTX
$ 0.000001826
+0.11%
-0.05%
-1.19%
$ 1.65B
$ 29.26B
40
MemeCore
MemeCore
M
$ 1.23577
+0.37%
+6.27%
+2.54%
$ 1.64B
$ 75.26K
41
AaveToken
AaveToken
AAVE
$ 97.33
+1.18%
+6.29%
+9.25%
$ 1.50B
$ 1.54K
42
波卡
波卡
DOT
$ 0.8236
+0.24%
+0.27%
+0.51%
$ 1.39B
$ 831.32K
43
Mantle
Mantle
MNT
$ 0.4143
+0.29%
+0.83%
-3.02%
$ 1.37B
$ 141.32K
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.05%
$ 1.36B
$ 6.72
45
Sky Protocol
Sky Protocol
SKY
$ 0.05879
+0.36%
-0.87%
-6.02%
$ 1.35B
$ 1.05M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
0.00%
$ 1.30B
$ 54.30K
47
Pepe
Pepe
PEPE
$ 0.000002947
+0.69%
+6.70%
+0.21%
$ 1.21B
$ 282.79B
48
Internet Computer
Internet Computer
ICP
$ 2.184
+0.28%
+1.73%
+0.42%
$ 1.21B
$ 78.75K
49
Bitget Token
Bitget Token
BGB
$ 1.67449
+0.18%
+0.96%
+1.05%
$ 1.17B
$ 41.13K
50
Worldcoin
Worldcoin
WLD
$ 0.3433
+0.36%
-3.34%
-10.88%
$ 1.14B
$ 1.34M
51
以太幣經典
以太幣經典
ETC
$ 7.04
+0.29%
+4.21%
+0.14%
$ 1.09B
$ 28.55K
52
United Stables
United Stables
U
$ 1.0007
-0.02%
-0.01%
+0.02%
$ 1.00B
$ 61.90K
53
MORPHO
MORPHO
MORPHO
$ 1.9555
+0.50%
-2.02%
-1.47%
$ 978.74M
$ 41.70K
54
JUST
JUST
JST
$ 0.10556
-0.05%
+2.30%
+6.15%
$ 899.66M
$ 604.71K
55
Pi Network
Pi Network
PI
$ 0.0826
-0.05%
+0.16%
-16.90%
$ 892.36M
$ 1.30M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5797
-0.02%
-0.53%
-2.61%
$ 879.54M
$ 8.49K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07681
+0.01%
+0.40%
-4.03%
$ 820.92M
$ 2.06M
58
Ethena
Ethena
ENA
$ 0.08571
+0.08%
-0.85%
+2.86%
$ 794.52M
$ 3.14M
59
Kaspa
Kaspa
KAS
$ 0.029
+0.13%
+3.34%
+1.65%
$ 789.96M
$ 11.69M
60
Render
Render
RENDER
$ 1.475
+0.20%
+1.30%
-1.99%
$ 767.22M
$ 80.93K
61
Quant
Quant
QNT
$ 64.04
+0.51%
+0.09%
-0.80%
$ 763.48M
$ 547.56
62
Algorand
Algorand
ALGO
$ 0.08442
+0.42%
+0.26%
+1.60%
$ 753.30M
$ 738.88K
63
COSMOS
COSMOS
ATOM
$ 1.393
+0.22%
+0.65%
-6.52%
$ 714.61M
$ 300.30K
64
Binance Life
Binance Life
币安人生
$ 0.66038
+1.88%
+6.19%
+5.02%
$ 670.52M
$ 94.03K
65
VVV
VVV
VVV
$ 13.8863
+1.82%
+6.04%
+22.24%
$ 664.86M
$ 9.99K
66
Beldex
Beldex
BDX
$ 0.08267
+0.47%
+0.48%
-1.32%
$ 643.36M
$ 12.02M
67
Jupiter
Jupiter
JUP
$ 0.1883
+0.59%
+0.38%
-5.37%
$ 620.57M
$ 850.27K
68
Filecoin
Filecoin
FIL
$ 0.7454
+0.59%
+3.32%
+1.80%
$ 590.79M
$ 1.51M
69
Audiera
Audiera
BEAT
$ 3.56129
+0.22%
+6.18%
+44.47%
$ 575.94M
$ 343.12K
70
XDC Network
XDC Network
XDC
$ 0.02793
+0.07%
-0.99%
-1.97%
$ 573.34M
$ 2.42M
71
$ 0.006405
+0.14%
-0.33%
-1.54%
$ 546.60M
$ 12.10M
72
Lighter
Lighter
LIT
$ 2.0952
+0.73%
+0.82%
-6.17%
$ 524.50M
$ 78.24K
73
Aptos
Aptos
APT
$ 0.6315
+0.16%
+2.81%
+5.29%
$ 523.31M
$ 252.63K
74
Arbitrum
Arbitrum
ARB
$ 0.08271
+0.18%
-0.39%
-8.12%
$ 516.92M
$ 1.14M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.411
+0.07%
+0.93%
+0.28%
$ 497.53M
$ 187.47K
76
Injective
Injective
INJ
$ 4.967
+0.55%
-1.69%
-6.98%
$ 495.66M
$ 361.17K
77
TrueUSD
TrueUSD
TUSD
$ 0.9971
0.00%
+0.02%
+0.06%
$ 493.13M
$ 9.39K
78
Nexo
Nexo
NEXO
$ 0.7376
+0.11%
-0.99%
-3.90%
$ 473.95M
$ 102.38K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.38457
+0.19%
+6.11%
+36.04%
$ 434.51M
$ 3.50M
80
DASH
DASH
DASH
$ 32.62
+0.19%
+0.56%
-5.58%
$ 413.52M
$ 3.96K
81
VeChain
VeChain
VET
$ 0.004709
+0.34%
+0.43%
-1.78%
$ 402.58M
$ 8.85M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006333
+0.17%
+3.40%
-0.60%
$ 397.09M
$ 31.05M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4188
+0.63%
+1.84%
-6.87%
$ 396.39M
$ 158.38K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5883
+0.31%
+0.79%
-10.51%
$ 385.10M
$ 229.73K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.579
+0.38%
+1.54%
-0.63%
$ 375.11M
$ 936.48K
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4279
+0.65%
+2.09%
-5.85%
$ 370.14M
$ 4.27M
87
FET
FET
FET
$ 0.1576
+0.38%
+2.21%
+2.21%
$ 355.32M
$ 1.25M
88
SUN
SUN
SUN
$ 0.018304
+0.17%
+0.39%
-1.14%
$ 352.24M
$ 3.60M
89
Pyth Network
Pyth Network
PYTH
$ 0.04346
-0.21%
+0.89%
-11.09%
$ 340.20M
$ 4.61M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9984
-0.01%
+0.03%
+0.03%
$ 336.98M
$ 329.67K
91
Lido DAO
Lido DAO
LDO
$ 0.3811
+2.01%
+1.82%
+5.90%
$ 325.17M
$ 379.37K
92
SEI
SEI
SEI
$ 0.04481
+0.25%
+1.43%
-2.87%
$ 322.63M
$ 1.47M
93
TIA
TIA
TIA
$ 0.3451
+0.14%
+2.01%
-5.11%
$ 317.84M
$ 691.16K
94
DEXE
DEXE
DEXE
$ 3.6
+1.62%
-18.19%
-89.20%
$ 315.59M
$ 1.10M
95
SPX6900
SPX6900
SPX
$ 0.3356
+0.42%
+0.24%
-8.99%
$ 311.04M
$ 254.06K
96
Curve
Curve
CRV
$ 0.2045
-0.15%
+0.74%
-6.42%
$ 309.71M
$ 1.15M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005428
+0.18%
-0.50%
-3.87%
$ 299.08M
$ 1.66B
98
LayerZero
LayerZero
ZRO
$ 0.8488
+0.30%
-0.18%
+8.83%
$ 291.01M
$ 258.82K
99
Gnosis
Gnosis
GNO
$ 108.01
+0.51%
+1.02%
-3.12%
$ 284.94M
$ 530.28
100
Kaito
Kaito
KAITO
$ 1.1621
-0.95%
+26.70%
+21.85%
$ 284.45M
$ 157.61K
101
JITO
JITO
JTO
$ 0.5878
+0.32%
-1.79%
-2.39%
$ 283.81M
$ 107.37K
102
BitcoinSV
BitcoinSV
BSV
$ 13.68
+1.73%
+2.12%
-1.10%
$ 270.37M
$ 4.12K
103
Bonk
Bonk
BONK
$ 0.000003061
+0.29%
+0.72%
+1.05%
$ 270.06M
$ 296.29B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002716
-0.33%
+0.11%
-0.15%
$ 268.08M
$ 212.10B
105
AINFT
AINFT
NFT
$ 0.000000267
0.00%
-0.45%
+0.19%
$ 264.36M
$ 206.58B
106
Pendle
Pendle
PENDLE
$ 1.527
+1.13%
+3.11%
-5.51%
$ 260.92M
$ 142.00K
107
Immutable X
Immutable X
IMX
$ 0.1274
+0.16%
+0.63%
+1.43%
$ 255.20M
$ 459.27K
108
Stacks
Stacks
STX
$ 0.1392
+0.58%
+2.20%
-16.35%
$ 252.59M
$ 489.52K
109
Monad
Monad
MON
$ 0.02095
+0.14%
+1.59%
-4.23%
$ 248.80M
$ 4.58M
110
Tezos
Tezos
XTZ
$ 0.2242
0.00%
+0.27%
-1.32%
$ 243.68M
$ 253.48K
111
CONFLUX
CONFLUX
CFX
$ 0.04469
+0.38%
+0.54%
-1.31%
$ 231.61M
$ 1.46M
112
Jasmy
Jasmy
JASMY
$ 0.004404
+0.02%
+0.69%
-4.48%
$ 217.31M
$ 15.52M
113
DoubleZero
DoubleZero
2Z
$ 0.06204
+0.08%
-0.27%
-3.77%
$ 215.33M
$ 860.14K
114
FLOKI
FLOKI
FLOKI
$ 0.00002225
+0.77%
+0.95%
+4.25%
$ 213.40M
$ 5.06B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17176
+0.08%
-0.45%
-4.81%
$ 204.47M
$ 351.46K
116
Decred
Decred
DCR
$ 11.586
-0.30%
-0.79%
-8.71%
$ 202.41M
$ 6.96K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.000000961
-0.02%
+0.13%
+0.17%
$ 201.52M
$ 173.75B
118
OP
OP
OP
$ 0.09371
+0.61%
+0.34%
-0.10%
$ 200.92M
$ 553.28K
119
STRK
STRK
STRK
$ 0.03127
-0.13%
+4.53%
+6.98%
$ 197.84M
$ 6.46M
120
Velvet
Velvet
VELVET
$ 0.46929
-0.43%
+6.68%
-13.53%
$ 196.89M
$ 1.06M
121
Kaia
Kaia
KAIA
$ 0.02996
+0.44%
-0.13%
-7.60%
$ 189.61M
$ 2.52M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0018901
+0.67%
+0.27%
-11.93%
$ 187.99M
$ 94.16M
123
ENS
ENS
ENS
$ 4.411
+0.30%
+0.94%
-0.68%
$ 177.11M
$ 14.43K
124
BUILDon
BUILDon
B
$ 0.18127
-0.67%
+11.30%
-31.10%
$ 175.35M
$ 1.14M
125
Compound
Compound
COMP
$ 17.46
+0.52%
+0.81%
+2.70%
$ 174.80M
$ 4.35K
126
Graph Token
Graph Token
GRT
$ 0.01602
+0.13%
-1.60%
-4.36%
$ 173.74M
$ 3.76M
127
Falcon Finance
Falcon Finance
FF
$ 0.06025
-0.27%
-0.03%
+0.18%
$ 172.96M
$ 988.82K
128
Humanity
Humanity
H
$ 0.06089
-0.57%
-6.31%
+3.74%
$ 171.97M
$ 2.17M
129
Raydium
Raydium
RAY
$ 0.6322
+0.40%
+0.61%
-11.40%
$ 169.43M
$ 122.81K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2086
+1.02%
+1.46%
-11.28%
$ 164.85M
$ 581.96K
131
Bitway
Bitway
BTW
$ 0.074313
+1.29%
+4.67%
+11.36%
$ 162.31M
$ 4.32M
132
Telcoin
Telcoin
TEL
$ 0.001701
-0.12%
-0.77%
-11.74%
$ 161.79M
$ 42.50M
133
$ 747.27
+0.03%
+0.44%
-0.35%
$ 161.71M
$ 78.38
134
MIOTAC
MIOTAC
IOTA
$ 0.03486
+0.37%
+1.10%
-3.01%
$ 156.43M
$ 1.78M
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1553
+0.19%
+3.66%
+0.91%
$ 155.42M
$ 3.36M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8948
+0.10%
+0.60%
-2.48%
$ 155.28M
$ 61.04K
137
MX Token
MX Token
MX
$ 1.6548
+0.01%
+0.64%
-0.19%
$ 152.09M
$ 714.64K
138
Trust Wallet
Trust Wallet
TWT
$ 0.3551
-0.45%
+4.12%
+5.08%
$ 152.08M
$ 271.65K
139
Plasma
Plasma
XPL
$ 0.0828
+0.09%
-1.22%
-3.81%
$ 148.25M
$ 2.99M
140
Chiliz
Chiliz
CHZ
$ 0.01413
+0.21%
-0.21%
-8.80%
$ 146.82M
$ 6.60M
141
THORChain
THORChain
RUNE
$ 0.4327
+0.37%
+1.57%
-3.01%
$ 146.21M
$ 438.57K
142
Vision
Vision
VSN
$ 0.03946
0.00%
-0.55%
+13.09%
$ 143.72M
$ 1.53M
143
ApeCoin
ApeCoin
APE
$ 0.1438
+0.14%
-0.76%
-1.65%
$ 142.90M
$ 803.10K
144
$ 95.95
-0.32%
+1.44%
-5.44%
$ 141.05M
$ 578.21
145
NEO
NEO
NEO
$ 1.985
+0.05%
-0.05%
-1.35%
$ 139.31M
$ 38.45K
146
ZANO
ZANO
ZANO
$ 9.039
-0.02%
-0.76%
-3.93%
$ 138.30M
$ 46.75K
147
$ 208.61
+0.08%
+0.20%
+1.52%
$ 136.38M
$ 301.51
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035504
0.00%
+1.05%
-2.53%
$ 136.36M
$ 476.44K
149
XEC
XEC
XEC
$ 0.000006792
+1.83%
-2.59%
-12.89%
$ 135.83M
$ 18.60B
150
Decentraland
Decentraland
MANA
$ 0.06798
+0.07%
-1.51%
-1.96%
$ 134.94M
$ 816.16K
151
OriginTrail
OriginTrail
TRAC
$ 0.2742
+0.07%
-1.35%
-9.62%
$ 134.75M
$ 389.97K
152
$ 0.04532
+0.20%
+0.09%
-5.00%
$ 132.78M
$ 1.27M
153
Convex Finance
Convex Finance
CVX
$ 1.324
+0.46%
-0.23%
+6.85%
$ 128.64M
$ 68.90K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.131
+0.47%
+4.89%
-6.44%
$ 128.59M
$ 1.35M
155
Project Ailey
Project Ailey
ALE
$ 0.2609
0.00%
+0.08%
-0.15%
$ 126.89M
$ 375.22K
156
Genius
Genius
GENIUS
$ 0.37358
+1.13%
-0.20%
+16.84%
$ 126.51M
$ 288.70K
157
Tagger
Tagger
TAG
$ 0.0011101
+5.27%
+10.99%
-4.16%
$ 124.28M
$ 62.68M
158
$ 63.8
+0.39%
+1.53%
-3.13%
$ 124.14M
$ 940.50
159
$ 322.14
-0.10%
+0.90%
-9.87%
$ 123.69M
$ 180.24
160
Arweave
Arweave
AR
$ 1.873
+0.32%
+0.81%
-1.37%
$ 123.16M
$ 37.71K
161
$ 314.72
+0.10%
+1.37%
-15.84%
$ 123.07M
$ 178.85
162
1INCH
1INCH
1INCH
$ 0.08418
+0.06%
+0.59%
+13.54%
$ 118.46M
$ 749.94K
163
SoSoValue
SoSoValue
SOSO
$ 0.3439
+0.47%
-2.22%
+20.59%
$ 117.37M
$ 346.53K
164
GoMining
GoMining
GOMINING
$ 0.29
+0.35%
+0.52%
0.00%
$ 117.04M
$ 566.27K
165
Backpack
Backpack
BP
$ 0.4638
+0.06%
-1.70%
+6.33%
$ 115.92M
$ 212.17K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05437
+1.55%
-3.89%
+31.84%
$ 114.14M
$ 6.42M
167
BAT
BAT
BAT
$ 0.07545
+0.08%
-0.07%
-3.04%
$ 112.67M
$ 844.88K
168
AWE Network
AWE Network
AWE
$ 0.0572
-0.44%
-1.58%
-1.61%
$ 110.43M
$ 941.89K
169
SafePal
SafePal
SFP
$ 0.219
+0.09%
+0.32%
+2.14%
$ 109.65M
$ 241.73K
170
dYdX
dYdX
DYDX
$ 0.12443
-0.02%
+0.42%
+2.93%
$ 105.13M
$ 547.57K
171
A
A
A
$ 0.06257
+0.86%
+2.02%
-4.69%
$ 104.08M
$ 1.00M
172
RealLink
RealLink
REAL
$ 0.07536
+0.25%
+1.00%
+1.69%
$ 103.58M
$ 2.88M
173
Centrifuge
Centrifuge
CFG
$ 0.1826
+1.66%
+3.37%
+5.27%
$ 102.62M
$ 374.38K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10427
-0.26%
+1.69%
-9.41%
$ 99.81M
$ 1.01M
175
$ 0.2187
-6.54%
-8.47%
-11.99%
$ 98.37M
$ 338.83K
176
Talus
Talus
US
$ 0.04405
+1.41%
-6.76%
+14.02%
$ 98.05M
$ 1.31M
177
Newton
Newton
AB
$ 0.000986
-0.10%
+0.71%
+1.85%
$ 97.93M
$ 8.31M
178
SOON
SOON
SOON
$ 0.1916
+8.68%
+10.40%
+17.25%
$ 97.26M
$ 357.66K
179
Gala
Gala
GALA
$ 0.001987
+0.15%
-0.75%
-3.55%
$ 96.45M
$ 87.20M
180
GEODNET
GEODNET
GEOD
$ 0.2193
+0.05%
+7.64%
+13.04%
$ 95.87M
$ 328.26K
181
DeepBook
DeepBook
DEEP
$ 0.017606
+0.79%
+1.10%
-1.74%
$ 93.76M
$ 3.57M
182
Data Network
Data Network
DATA
$ 0.2616
+0.04%
-1.25%
-3.08%
$ 92.96M
$ 329.71K
183
Sentient
Sentient
SENT
$ 0.0127
+0.08%
+0.95%
-7.84%
$ 91.92M
$ 4.82M
184
Instadapp
Instadapp
FLUID
$ 1.1802
+0.26%
+2.01%
+15.52%
$ 91.85M
$ 1.66K
185
ZKsync
ZKsync
ZK
$ 0.009236
+0.29%
+0.34%
-0.89%
$ 91.65M
$ 6.89M
186
$ 63.71
+0.11%
+1.94%
-3.41%
$ 90.05M
$ 1.03K
187
RIF
RIF
RIF
$ 0.08752
-1.42%
-0.80%
-28.27%
$ 88.59M
$ 3.27M
188
Stargate Finance
Stargate Finance
STG
$ 0.1338
+0.53%
-0.07%
-4.83%
$ 88.57M
$ 413.88K
189
Aethir
Aethir
ATH
$ 0.004365
+0.05%
-1.09%
-6.29%
$ 87.54M
$ 15.88M
190
Kamino
Kamino
KMNO
$ 0.018
+0.17%
+2.09%
-2.64%
$ 87.34M
$ 2.98M
191
Cheems
Cheems
CHEEMS
$ 0.000000459
+1.54%
+1.97%
-3.64%
$ 86.45M
$ 127.75B
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.842
+0.28%
-0.07%
-9.74%
$ 85.75M
$ 23.38K
193
$ 598.33
-0.04%
+0.45%
-8.39%
$ 85.40M
$ 92.74
194
Derive
Derive
DRV
$ 0.1146
0.00%
+0.17%
-7.73%
$ 84.52M
$ 528.03K
195
Beam
Beam
BEAMX
$ 0.001646
+0.86%
+3.26%
+9.01%
$ 84.39M
$ 39.55M
196
Undeads Games
Undeads Games
UDS
$ 0.8367
+0.23%
+0.20%
-24.59%
$ 83.52M
$ 22.98K
197
GRASS
GRASS
GRASS
$ 0.3451
+0.20%
+1.45%
-8.18%
$ 83.46M
$ 252.00K
198
RE
RE
RE
$ 0.5141
+1.02%
-10.49%
+40.92%
$ 81.81M
$ 677.97K
199
Melania Meme
Melania Meme
MELANIA
$ 0.08075
+0.36%
+1.94%
+2.49%
$ 81.02M
$ 726.87K
200
ORDI
ORDI
ORDI
$ 3.815
+0.05%
+6.26%
+4.24%
$ 79.53M
$ 28.68K
201
CoW Protocol
CoW Protocol
COW
$ 0.1338
+0.53%
+1.06%
-1.33%
$ 77.07M
$ 377.46K
202
Reserve Rights
Reserve Rights
RSR
$ 0.00124
+0.41%
+0.16%
-5.33%
$ 76.63M
$ 48.87M
203
RaveDAO
RaveDAO
RAVE
$ 0.3029
+1.00%
+2.47%
+0.50%
$ 76.50M
$ 16.97K
204
YearnFinance
YearnFinance
YFI
$ 2,114.8
-0.32%
+2.90%
+1.90%
$ 76.17M
$ 31.10
205
XPR Network
XPR Network
XPR
$ 0.0026022
-0.03%
+4.69%
+3.21%
$ 76.03M
$ 62.83M
206
SNX
SNX
SNX
$ 0.2232
0.00%
+2.37%
-4.05%
$ 75.93M
$ 532.91K
207
UnifAI
UnifAI
UAI
$ 0.3224
+0.51%
-3.32%
-1.73%
$ 75.93M
$ 455.78K
208
Horizen
Horizen
ZEN
$ 4.114
+0.37%
+0.88%
-1.53%
$ 74.32M
$ 17.39K
209
Comedian
Comedian
BAN
$ 0.07304
-0.26%
-0.07%
+1.05%
$ 74.23M
$ 726.91K
210
NEXPACE
NEXPACE
NXPC
$ 0.2598
-0.15%
+0.27%
+8.93%
$ 74.01M
$ 217.21K
211
FORM
FORM
FORM
$ 0.1915
+0.21%
+1.42%
+0.63%
$ 73.70M
$ 312.07K
212
Livepeer
Livepeer
LPT
$ 1.473
+0.27%
+4.15%
+2.56%
$ 73.59M
$ 86.87K
213
$ 160.29
+0.32%
+1.27%
-1.36%
$ 73.23M
$ 360.85
214
Orca
Orca
ORCA
$ 1.1939
-0.15%
+0.03%
+0.65%
$ 72.41M
$ 59.48K
215
Qtum
Qtum
QTUM
$ 0.6787
-0.31%
-0.85%
-6.22%
$ 71.81M
$ 103.66K
216
GMX
GMX
GMX
$ 7.007
+0.97%
+3.11%
+5.93%
$ 71.79M
$ 9.00K
217
0x
0x
ZRX
$ 0.08406
+0.26%
-0.24%
-3.27%
$ 71.06M
$ 650.06K
218
Plume Network
Plume Network
PLUME
$ 0.012333
+0.59%
+3.56%
+16.87%
$ 70.55M
$ 11.98M
219
Banana
Banana
BANANAS31
$ 0.007033
+0.04%
-0.59%
-0.84%
$ 70.52M
$ 5.84M
220
$ 946
-0.20%
+1.96%
+5.40%
$ 70.27M
$ 65.92
221
Huma Finance
Huma Finance
HUMA
$ 0.02146
+0.19%
-0.09%
+0.70%
$ 69.98M
$ 2.39M
222
Walrus
Walrus
WAL
$ 0.02905
+0.31%
-0.62%
-1.33%
$ 69.57M
$ 1.77M
223
Allora
Allora
ALLO
$ 0.34061
-0.26%
+8.81%
-30.33%
$ 68.72M
$ 2.08M
224
S
S
S
$ 0.02356
+0.51%
+0.55%
-1.87%
$ 67.85M
$ 2.75M
225
FTX Token
FTX Token
FTT
$ 0.2058
+0.19%
+0.83%
-1.25%
$ 67.69M
$ 330.92K
226
Numeraire
Numeraire
NMR
$ 9.019
-0.19%
+1.77%
-5.40%
$ 67.68M
$ 7.35K
227
BAS
BAS
BAS
$ 0.027062
+0.07%
-3.38%
+0.76%
$ 67.49M
$ 3.25M
228
AKEDO
AKEDO
AKE
$ 0.003185
-4.59%
-8.89%
+79.76%
$ 67.25M
$ 372.92M
229
$ 746.26
-0.10%
+0.01%
-0.90%
$ 67.24M
$ 75.78
230
VELO
VELO
VELO
$ 0.003795
+0.21%
-0.21%
+12.00%
$ 67.04M
$ 3.92M
231
Keeta
Keeta
KTA
$ 0.1191
+0.08%
-0.08%
-0.34%
$ 65.29M
$ 496.22K
232
Safe Token
Safe Token
SAFE
$ 0.0927
+1.17%
+4.48%
+6.54%
$ 64.71M
$ 188.53K
233
SHX
SHX
SHX
$ 0.003616
-0.19%
-0.39%
+0.87%
$ 63.55M
$ 27.68M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006305
+0.64%
+3.36%
+4.61%
$ 63.31M
$ 106.77M
235
Billions
Billions
BILL
$ 0.02588
0.00%
-4.76%
+1.15%
$ 61.70M
$ 3.88M
236
Qubic
Qubic
QUBIC
$ 0.0000004269
-1.93%
+6.55%
-0.02%
$ 61.31M
$ 323.91B
237
RavenCoin
RavenCoin
RVN
$ 0.003741
+0.11%
-0.16%
-2.10%
$ 60.86M
$ 15.07M
238
Holo Token
Holo Token
HOT
$ 0.0003437
-1.24%
+4.95%
+1.03%
$ 60.48M
$ 226.63M
239
River
River
RIVER
$ 3.0804
-0.39%
+0.36%
-3.43%
$ 60.19M
$ 21.30K
240
Magma Finance
Magma Finance
MAGMA
$ 0.31257
+0.24%
-1.34%
+0.90%
$ 59.60M
$ 211.95K
241
Quantix Finance
Quantix Finance
QFI
$ 59.186
+0.04%
+0.59%
+0.66%
$ 59.18M
$ 4.82K
242
Mina Protocol
Mina Protocol
MINA
$ 0.04517
-7.18%
+3.40%
+2.53%
$ 59.06M
$ 1.34M
243
BIO Protocol
BIO Protocol
BIO
$ 0.02628
+0.23%
-1.13%
+1.97%
$ 58.19M
$ 2.49M
244
TFUEL
TFUEL
TFUEL
$ 0.007891
-0.06%
-0.77%
-0.93%
$ 57.92M
$ 7.13M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040818
+0.47%
+0.04%
-3.19%
$ 57.63M
$ 9.19M
246
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057914
+0.18%
+1.74%
+6.56%
$ 57.53M
$ 1.14M
247
Kusama
Kusama
KSM
$ 3.133
+0.39%
+0.94%
-4.26%
$ 57.38M
$ 19.81K
248
USELESS COIN
USELESS COIN
USELESS
$ 0.056727
-0.29%
+8.12%
-9.60%
$ 57.06M
$ 2.29M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05635
-0.14%
-5.06%
-20.36%
$ 57.02M
$ 1.51M
250
Euler Finance
Euler Finance
EUL
$ 2.414
+4.90%
+63.28%
+143.90%
$ 56.79M
$ 669.88K
251
Eurite
Eurite
EURI
$ 1.138
-0.01%
-0.04%
-0.35%
$ 56.47M
$ 4.91K
252
Turbo
Turbo
TURBO
$ 0.0008189
+0.22%
+1.96%
-1.30%
$ 56.24M
$ 86.86M
253
Wormhole
Wormhole
W
$ 0.009148
-0.08%
+1.95%
-0.98%
$ 55.52M
$ 23.88M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003085
0.00%
+1.54%
+2.69%
$ 55.42M
$ 304.07T
255
XPIN Network
XPIN Network
XPIN
$ 0.001476
-0.22%
+2.18%
-1.27%
$ 54.94M
$ 50.56M
256
Enjin
Enjin
ENJ
$ 0.02719
+0.26%
+1.30%
-2.99%
$ 53.79M
$ 2.14M
257
G Coin
G Coin
GCOIN
$ 0.0021176
+0.02%
-4.16%
-8.09%
$ 52.99M
$ 124.00M
258
$ 233.68
+0.02%
+0.23%
-7.50%
$ 52.36M
$ 249.08
259
Cysic
Cysic
CYS
$ 0.3205
-0.25%
+5.58%
+6.74%
$ 51.68M
$ 235.74K
260
IO
IO
IO
$ 0.14835
-0.11%
+2.47%
-1.45%
$ 51.41M
$ 1.92M
261
ELF
ELF
ELF
$ 0.0614
-0.76%
+0.13%
+0.41%
$ 50.33M
$ 909.76K
262
Xphere
Xphere
XP
$ 0.018112
-0.39%
+0.52%
+4.71%
$ 50.17M
$ 3.44M
263
$ 208.44
+0.05%
+0.41%
+1.50%
$ 50.06M
$ 278.14
264
FUNToken
FUNToken
FUNTOKEN
$ 0.0048004
+2.44%
-5.06%
+6.55%
$ 49.76M
$ 20.70M
265
BERA
BERA
BERA
$ 0.1795
+0.28%
-4.32%
-2.08%
$ 49.63M
$ 476.46K
266
LAB
LAB
LAB
$ 0.16172
+0.50%
+6.79%
+3.27%
$ 49.59M
$ 2.15M
267
Zilliqa
Zilliqa
ZIL
$ 0.002471
-0.16%
-5.51%
-3.63%
$ 49.52M
$ 21.41M
268
Espresso
Espresso
ESP
$ 0.0894
-12.23%
+27.00%
+32.84%
$ 49.48M
$ 2.38M
269
Kava Labs
Kava Labs
KAVA
$ 0.04559
+0.07%
-0.13%
+2.04%
$ 49.29M
$ 1.29M
270
Venus
Venus
XVS
$ 2.9468
+0.28%
+3.16%
+8.08%
$ 48.44M
$ 22.11K
271
$ 0.04089
0.00%
+0.34%
-0.27%
$ 48.33M
$ 80.13K
272
Spark
Spark
SPK
$ 0.01731
+0.35%
+2.57%
-2.16%
$ 48.10M
$ 3.37M
273
ZetaChain
ZetaChain
ZETA
$ 0.03263
+0.15%
+1.12%
-4.66%
$ 47.53M
$ 2.03M
274
SUSHI
SUSHI
SUSHI
$ 0.1653
-0.06%
-0.18%
-1.56%
$ 46.93M
$ 337.98K
275
Toshi
Toshi
TOSHI
$ 0.000111
+0.18%
+1.84%
-2.12%
$ 46.61M
$ 805.19M
276
Babylon
Babylon
BABY
$ 0.0125
-0.16%
+0.97%
-1.26%
$ 46.35M
$ 5.33M
277
Request
Request
REQ
$ 0.05593
+4.30%
-16.28%
+12.51%
$ 46.22M
$ 1.02M
278
Concordium
Concordium
CCD
$ 0.003588
-0.06%
0.00%
-3.65%
$ 45.28M
$ 23.07M
279
$ 0.005127
+0.25%
+0.12%
-0.14%
$ 44.72M
$ 10.79M
280
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
0.00%
$ 44.60M
$ 55.51K
281
XYO
XYO
XYO
$ 0.003
+6.64%
+7.00%
+5.94%
$ 44.30M
$ 17.18M
282
TROLL
TROLL
TROLLSOL
$ 0.044306
+1.45%
+19.06%
+1.60%
$ 44.26M
$ 4.22M
283
Nervos Network
Nervos Network
CKB
$ 0.0009005
+0.21%
-2.11%
-1.41%
$ 43.97M
$ 74.23M
284
ECOMI
ECOMI
OMI
$ 0.0001551
-0.06%
0.00%
-5.02%
$ 43.83M
$ 463.71M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005787
-2.05%
-1.70%
-12.50%
$ 43.72M
$ 15.32M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04294
+0.12%
+4.94%
+3.73%
$ 43.10M
$ 2.29M
287
POPCAT
POPCAT
POPCAT
$ 0.04358
+0.30%
+1.56%
-2.60%
$ 42.65M
$ 2.35M
288
$ 0.07911
-0.01%
-1.53%
-1.76%
$ 42.57M
$ 641.00K
289
peaq network
peaq network
PEAQ
$ 0.01927
+0.58%
+3.65%
+7.46%
$ 42.45M
$ 2.59M
290
Alchemy
Alchemy
ACH
$ 0.004232
+0.21%
+2.87%
-1.85%
$ 42.34M
$ 15.49M
291
GoPlus Security
GoPlus Security
GPS
$ 0.009121
+0.43%
-1.95%
+1.17%
$ 42.32M
$ 6.00M
292
FLOW
FLOW
FLOW
$ 0.02532
+0.44%
+0.92%
-1.02%
$ 42.17M
$ 2.05M
293
SPACE ID
SPACE ID
ID
$ 0.03008
-0.03%
-2.31%
-4.57%
$ 42.16M
$ 1.84M
294
Ontology Token
Ontology Token
ONT
$ 0.04223
+0.14%
+1.52%
-0.73%
$ 42.13M
$ 1.34M
295
Pirate Chain
Pirate Chain
ARRR
$ 0.2143
+0.42%
-3.99%
-0.74%
$ 42.07M
$ 267.08K
296
Blur
Blur
BLUR
$ 0.01491
-0.14%
-0.61%
-6.87%
$ 41.70M
$ 3.86M
297
Aztec
Aztec
AZTEC
$ 0.01446
+0.14%
+3.15%
+0.07%
$ 41.52M
$ 4.98M
298
$ 749.12
+0.07%
+0.51%
-0.34%
$ 41.46M
$ 71.97
299
Oasis
Oasis
ROSE
$ 0.005334
+0.15%
-0.19%
-3.47%
$ 41.35M
$ 10.89M
300
MOG Coin
MOG Coin
MOG
$ 0.00000010514
0.00%
+5.59%
+2.94%
$ 41.17M
$ 638.28B
301
BitDCA
BitDCA
BDCA
$ 0.5033
+1.16%
+1.71%
-5.04%
$ 40.89M
$ 199.07K
302
RONIN
RONIN
RON
$ 0.05236
-0.62%
+2.16%
-7.23%
$ 40.84M
$ 1.16M
303
RedStone
RedStone
RED
$ 0.09829
-0.01%
+0.58%
-3.33%
$ 40.77M
$ 559.38K
304
CELO
CELO
CELO
$ 0.06691
+0.50%
-0.59%
-3.74%
$ 40.33M
$ 853.04K
305
Sentism
Sentism
SENTIS
$ 0.19442
+1.98%
-3.45%
+1.87%
$ 39.46M
$ 284.47K
306
Threshold
Threshold
T
$ 0.003528
+0.57%
-2.94%
-6.35%
$ 39.46M
$ 15.95M
307
Purr
Purr
PURR
$ 0.06604
+3.76%
+2.65%
-9.88%
$ 39.22M
$ 856.90K
308
Movement
Movement
MOVE
$ 0.00984
-0.10%
-0.71%
-8.87%
$ 39.06M
$ 6.33M
309
$ 0.006076
+0.26%
-1.01%
-4.92%
$ 38.89M
$ 9.25M
310
ONEchain
ONEchain
CROSS
$ 0.09471
+3.33%
+17.36%
+30.68%
$ 38.19M
$ 1.07M
311
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+1.69%
-4.50%
$ 38.13M
$ 11.01K
312
LINEA
LINEA
LINEA
$ 0.002468
+0.74%
+1.69%
+0.20%
$ 38.13M
$ 34.82M
313
Rocket Pool
Rocket Pool
RPL
$ 1.686
+0.66%
+0.24%
-9.44%
$ 38.04M
$ 35.25K
314
Mask Network
Mask Network
MASK
$ 0.3803
+0.32%
+1.77%
-2.85%
$ 37.89M
$ 146.69K
315
Bedrock
Bedrock
BR
$ 0.1452
+0.14%
-0.68%
-3.78%
$ 37.88M
$ 522.14K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3776
+2.83%
+1.20%
-3.59%
$ 37.78M
$ 162.50K
317
Propy
Propy
PRO
$ 0.3803
+0.19%
+2.65%
+2.79%
$ 37.64M
$ 229.17K
318
Succinct
Succinct
PROVE
$ 0.1917
-0.16%
-0.57%
+1.16%
$ 37.34M
$ 251.57K
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2714
0.00%
+1.24%
-4.78%
$ 37.30M
$ 223.86K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03783
+0.08%
+1.62%
-3.51%
$ 37.28M
$ 2.56M
321
ETHGAS
ETHGAS
GWEI
$ 0.02111
-1.44%
-8.44%
-25.86%
$ 37.03M
$ 4.55M
322
0G
0G
0G
$ 0.175
-1.14%
-2.20%
+0.58%
$ 36.98M
$ 339.62K
323
Amp
Amp
AMP
$ 0.0004247
-0.02%
+0.19%
-1.44%
$ 36.74M
$ 142.36M
324
Mocaverse
Mocaverse
MOCA
$ 0.008646
-0.32%
-1.61%
-1.17%
$ 36.54M
$ 6.64M
325
Helium Network Token
Helium Network Token
HNT
$ 0.1952
+0.05%
-0.15%
-5.09%
$ 36.48M
$ 286.24K
326
Gravity
Gravity
G
$ 0.003359
+0.96%
+3.45%
+3.96%
$ 36.45M
$ 21.94M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003615
+0.17%
+0.14%
-1.07%
$ 36.40M
$ 159.46M
328
Prom
Prom
PROM
$ 1.9672
-0.16%
+3.04%
-11.38%
$ 36.10M
$ 52.52K
329
Zest Protocol
Zest Protocol
ZEST
$ 0.2473
+0.60%
+1.21%
-3.24%
$ 35.91M
$ 272.48K
330
Verge
Verge
XVG
$ 0.002174
+0.93%
+1.97%
+2.94%
$ 35.85M
$ 49.57M
331
Zerebro
Zerebro
ZEREBRO
$ 0.036305
-0.18%
-0.28%
-3.16%
$ 35.85M
$ 2.22M
332
Notcoin
Notcoin
NOT
$ 0.0003616
+0.08%
+0.67%
-2.28%
$ 35.79M
$ 164.19M
333
VANA
VANA
VANA
$ 1.182
+0.60%
+1.72%
+1.63%
$ 35.59M
$ 118.87K
334
GOHOME
GOHOME
GOHOME
$ 71
-0.28%
-1.13%
-1.61%
$ 35.53M
$ 318.55
335
ME
ME
ME
$ 0.06584
-0.09%
+0.29%
+6.37%
$ 35.48M
$ 864.88K
336
SSV Token
SSV Token
SSV
$ 2.169
+0.74%
+3.87%
+6.26%
$ 35.45M
$ 25.56K
337
$ 693.87
+0.12%
+0.74%
-1.61%
$ 34.95M
$ 81.69
338
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003484
+0.35%
-0.32%
-2.93%
$ 34.77M
$ 17.10M
339
Momentum
Momentum
MMT
$ 0.1703
-0.18%
-1.67%
-6.27%
$ 34.76M
$ 305.05K
340
Alaya AI
Alaya AI
AGT
$ 0.015154
+0.09%
+5.80%
+29.92%
$ 34.63M
$ 4.40M
341
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000508
+0.44%
+13.56%
+22.35%
$ 34.61M
$ 246.28M
342
StatusNetwork
StatusNetwork
SNT
$ 0.00719
+0.70%
+0.42%
+0.98%
$ 34.55M
$ 7.02M
343
Spacecoin
Spacecoin
SPACE
$ 0.006634
+0.32%
-0.29%
+9.01%
$ 34.39M
$ 22.26M
344
APRO
APRO
AT
$ 0.1371
+0.50%
0.00%
-4.41%
$ 34.38M
$ 404.72K
345
Synapse
Synapse
SYN
$ 0.15024
+2.30%
-16.78%
-29.41%
$ 34.19M
$ 2.46M
346
Memecoin
Memecoin
MEME
$ 0.0005299
0.00%
+1.55%
+0.28%
$ 33.75M
$ 102.72M
347
Nock
Nock
NOCK
$ 0.01621
-0.13%
-1.10%
-7.82%
$ 33.65M
$ 5.20M
348
Fogo
Fogo
FOGO
$ 0.008696
-0.23%
+0.26%
-4.19%
$ 33.20M
$ 6.22M
349
MANTRA
MANTRA
MANTRA
$ 0.006269
-0.02%
+1.54%
-6.12%
$ 33.02M
$ 11.17M
350
UMA
UMA
UMA
$ 0.3625
+0.14%
+0.61%
-2.16%
$ 32.80M
$ 165.98K
351
Subsquid
Subsquid
SQD
$ 0.0315
-0.03%
-1.90%
-2.42%
$ 32.68M
$ 1.77M
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11306
-0.88%
+7.09%
+30.18%
$ 32.63M
$ 1.05M
353
BNKR
BNKR
BNKR
$ 0.0003296
+0.22%
-7.47%
-10.29%
$ 32.36M
$ 285.59M
354
Waves
Waves
WAVES
$ 0.2483
+0.28%
+0.85%
-0.72%
$ 32.28M
$ 272.04K
355
Dusk Network
Dusk Network
DUSK
$ 0.06505
+0.14%
+0.70%
-1.14%
$ 32.19M
$ 1.03M
356
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05427
-1.16%
-14.30%
+27.36%
$ 32.17M
$ 3.07M
357
USDP
USDP
USDP
$ 1.0006
0.00%
+0.02%
+0.03%
$ 31.97M
$ 5.63K
358
Gensyn
Gensyn
AI
$ 0.0245
+0.04%
-5.38%
+2.30%
$ 31.90M
$ 4.11M
359
Siacoin
Siacoin
SC
$ 0.0005716
0.00%
+0.14%
-3.62%
$ 31.90M
$ 97.40M
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003572
+0.14%
+0.28%
-0.22%
$ 31.81M
$ 209.85M
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003188
+0.35%
+2.75%
-3.49%
$ 31.75M
$ 2.81T
362
STORJ
STORJ
STORJ
$ 0.07454
+0.08%
+1.83%
-0.68%
$ 31.61M
$ 770.19K
363
$ 269.57
+0.08%
+0.21%
-0.18%
$ 30.78M
$ 209.19
364
Terra
Terra
LUNA
$ 0.04339
+0.02%
+0.95%
-5.78%
$ 30.78M
$ 2.51M
365
SaharaAI
SaharaAI
SAHARA
$ 0.008868
-0.02%
-0.28%
-1.12%
$ 30.27M
$ 7.31M
366
Solayer
Solayer
LAYER
$ 0.06645
-0.12%
+2.02%
+2.93%
$ 30.14M
$ 879.25K
367
Bancor
Bancor
BNT
$ 0.278
+1.23%
+1.94%
+0.43%
$ 30.09M
$ 219.20K
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000005557
+0.63%
+0.90%
+4.32%
$ 29.97M
$ 1.13T
369
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00598
+0.75%
+7.56%
+11.04%
$ 29.88M
$ 13.39M
370
TornadoCash
TornadoCash
TORN
$ 5.644
+0.68%
+2.88%
+3.92%
$ 29.68M
$ 9.88K
371
HashKey Platform
HashKey Platform
HSK
$ 0.08616
+1.21%
+1.81%
+0.81%
$ 29.67M
$ 733.22K
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005324
-0.11%
+0.32%
-1.14%
$ 29.62M
$ 13.69M
373
Rekt
Rekt
REKTCOIN
$ 0.0000001054
0.00%
-0.38%
-13.22%
$ 29.59M
$ 36.51M
374
Manta Network
Manta Network
MANTA
$ 0.06225
+0.29%
+0.21%
-4.40%
$ 29.42M
$ 1.04M
375
Avantis
Avantis
AVNT
$ 0.09164
+0.01%
-0.78%
-2.25%
$ 29.39M
$ 794.79K
376
BSquared Network
BSquared Network
B2
$ 0.43855
-0.21%
-2.34%
-17.75%
$ 29.15M
$ 151.40K
377
Across Protocol
Across Protocol
ACX
$ 0.04118
+0.27%
-0.60%
-1.51%
$ 29.02M
$ 1.41M
378
PlaysOut
PlaysOut
PLAY
$ 0.03742
-0.11%
-0.42%
+9.46%
$ 28.96M
$ 2.59M
379
DEAPcoin
DEAPcoin
DEP
$ 0.000963
+0.15%
-0.11%
+1.36%
$ 28.80M
$ 59.26M
380
UPCX
UPCX
UPC
$ 0.2141
-0.09%
+4.57%
-1.87%
$ 28.79M
$ 19.41M
381
Block Street
Block Street
BSB
$ 0.12847
+0.13%
+2.65%
-4.15%
$ 28.61M
$ 1.37M
382
SkyAI
SkyAI
SKYAI
$ 0.02858
+1.67%
+1.89%
-0.56%
$ 28.58M
$ 5.12M
383
Degen
Degen
DEGEN
$ 0.0012347
+0.08%
+0.47%
-7.45%
$ 28.53M
$ 45.55M
384
Zora
Zora
ZORA
$ 0.006377
+0.32%
+2.79%
+0.47%
$ 28.47M
$ 12.77M
385
$ 29.08
-0.34%
+0.52%
-12.91%
$ 28.26M
$ 1.96K
386
SIREN
SIREN
SIREN
$ 0.03901
-1.35%
-0.46%
-10.43%
$ 28.08M
$ 1.99M
387
Anoma
Anoma
XAN
$ 0.011314
-0.10%
-3.00%
-18.64%
$ 28.00M
$ 6.88M
388
MultiBank Group
MultiBank Group
MBG
$ 0.112
-0.44%
-4.50%
-3.35%
$ 27.94M
$ 15.01M
389
deBridge
deBridge
DBR
$ 0.01439
+0.07%
-0.28%
-16.73%
$ 27.77M
$ 4.48M
390
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.04%
-0.15%
$ 27.08M
$ 4.24K
391
Giggle Fund
Giggle Fund
GIGGLE
$ 27.08
-0.77%
+6.32%
+3.08%
$ 26.78M
$ 4.09K
392
Infinity Ground
Infinity Ground
AIN
$ 0.08693
+0.49%
-0.78%
+5.49%
$ 26.39M
$ 881.42K
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+1.96%
$ 26.06M
$ 5.75K
394
HIVE
HIVE
HIVE
$ 0.04691
+0.04%
-0.04%
-2.78%
$ 25.98M
$ 1.77M
395
ETHW
ETHW
ETHW
$ 0.2413
+0.25%
+1.86%
-2.55%
$ 25.94M
$ 257.40K
396
Irys
Irys
IRYS
$ 0.01295
+0.70%
-0.69%
+2.70%
$ 25.88M
$ 5.13M
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000613
+0.44%
+2.93%
+1.89%
$ 25.82M
$ 1.39B
398
Fabric
Fabric
ROBO
$ 0.01171
0.00%
+0.79%
-1.45%
$ 25.77M
$ 5.91M
399
EDU Coin
EDU Coin
EDU
$ 0.0334
0.00%
-3.56%
+10.50%
$ 25.60M
$ 1.84M
400
Defi App
Defi App
HOME
$ 0.006219
+1.01%
-1.60%
-17.38%
$ 25.50M
$ 15.14M
401
OLAXBT
OLAXBT
AIO
$ 0.11014
-1.07%
-2.08%
-7.16%
$ 25.42M
$ 663.14K
402
CoinDepo
CoinDepo
COINDEPO
$ 0.10072
-0.03%
+1.74%
+17.86%
$ 25.18M
$ 3.40M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002521
+0.16%
-1.06%
-1.95%
$ 25.16M
$ 21.35M
404
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
-0.07%
-0.13%
$ 25.05M
$ 126.44K
405
WINK
WINK
WIN
$ 0.00002525
+0.32%
+5.70%
+12.45%
$ 25.04M
$ 2.67B
406
Epic Chain
Epic Chain
EPIC
$ 0.7601
+1.99%
+7.78%
+68.32%
$ 24.99M
$ 995.73K
407
MYX Finance
MYX Finance
MYX
$ 0.07549
+0.41%
-2.63%
-4.46%
$ 24.96M
$ 1.24M
408
CASPER
CASPER
CSPR
$ 0.001553
+0.59%
+0.13%
-8.45%
$ 24.66M
$ 44.20M
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.003665
+0.11%
-0.76%
-8.60%
$ 24.56M
$ 17.00M
410
FRAX
FRAX
FRAX
$ 0.2778
+0.76%
+2.47%
+0.76%
$ 24.52M
$ 228.54K
411
Wootrade Network
Wootrade Network
WOO
$ 0.01294
0.00%
+2.46%
-0.61%
$ 24.42M
$ 4.31M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02879
-0.35%
-3.88%
-1.01%
$ 24.24M
$ 1.85M
413
Arkham
Arkham
ARKM
$ 0.10755
-0.08%
+1.90%
+3.35%
$ 24.23M
$ 626.71K
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11074
-0.05%
-0.43%
+10.29%
$ 24.20M
$ 32.93K
415
SKALE
SKALE
SKL
$ 0.003888
-0.05%
+0.86%
-2.81%
$ 23.99M
$ 20.25M
416
$ 53.12
-0.30%
+1.09%
+3.49%
$ 23.97M
$ 1.39K
417
iExec RLC
iExec RLC
RLC
$ 0.2731
+0.77%
-0.65%
-3.26%
$ 23.77M
$ 182.87K
418
$ 197.55
+0.26%
+1.40%
-1.23%
$ 23.56M
$ 287.75
419
Somnia
Somnia
SOMI
$ 0.09748
+0.06%
-0.60%
-0.39%
$ 23.54M
$ 589.26K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01888
+1.27%
+7.13%
+5.10%
$ 23.38M
$ 3.24M
421
Kyber Network
Kyber Network
KNC
$ 0.1111
+0.18%
-0.09%
+2.30%
$ 23.31M
$ 467.55K
422
Osmosis
Osmosis
OSMO
$ 0.02965
+1.06%
-0.60%
-9.74%
$ 23.05M
$ 2.32M
423
CyberConnect
CyberConnect
CYBER
$ 0.3287
+0.24%
+1.46%
-1.56%
$ 22.99M
$ 185.23K
424
B3 Base
B3 Base
B3
$ 0.000486
0.00%
+1.45%
-6.50%
$ 22.71M
$ 123.83M
425
Core DAO
Core DAO
CORE
$ 0.01809
+0.22%
-4.14%
-25.56%
$ 22.36M
$ 6.49M
426
Aleo
Aleo
ALEO
$ 0.01872
0.00%
-1.05%
+0.54%
$ 22.34M
$ 3.15M
427
STEPN
STEPN
STEPN
$ 0.007139
+0.24%
-1.09%
+1.30%
$ 22.29M
$ 8.00M
428
OpenServ
OpenServ
SERV
$ 0.03011
-3.02%
-3.76%
-24.45%
$ 22.28M
$ 169.89K
429
$ 323.11
+0.02%
+0.88%
-9.79%
$ 22.27M
$ 179.93
430
SNEK
SNEK
SNEK
$ 0.0002979
-0.10%
+4.41%
-3.03%
$ 22.27M
$ 218.23M
431
IOSToken
IOSToken
IOST
$ 0.0006531
+0.22%
-0.82%
-1.87%
$ 22.14M
$ 87.81M
432
Hyperlane
Hyperlane
HYPER
$ 0.06509
+0.31%
+2.69%
-1.55%
$ 22.06M
$ 995.67K
433
Renzo
Renzo
REZ
$ 0.002548
+0.67%
-0.97%
+6.01%
$ 21.87M
$ 22.76M
434
STEEM
STEEM
STEEM
$ 0.03987
+0.10%
+0.69%
-0.28%
$ 21.80M
$ 3.44M
435
Constellation
Constellation
DAG
$ 0.007609
+0.29%
-1.19%
-1.50%
$ 21.75M
$ 8.92M
436
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02558
-0.12%
-1.81%
-8.18%
$ 21.73M
$ 2.53M
437
BounceToken
BounceToken
AUCTION
$ 3.133
+0.29%
+1.19%
-6.05%
$ 21.70M
$ 16.02K
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002308
+0.48%
-3.20%
-3.20%
$ 21.69M
$ 24.60M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04592
+0.35%
+1.17%
-3.50%
$ 21.64M
$ 1.29M
440
Illuvium
Illuvium
ILV
$ 2.932
+0.10%
+1.04%
-2.17%
$ 21.49M
$ 18.16K
441
COTI
COTI
COTI
$ 0.007377
+0.50%
-1.64%
+0.63%
$ 21.24M
$ 9.04M
442
Wojak
Wojak
WOJAK
$ 0.00000006391
+0.69%
+0.16%
-3.05%
$ 21.02M
$ 4.18T
443
Pundi X
Pundi X
PUNDIX
$ 0.08049
+0.31%
-0.21%
-2.11%
$ 20.84M
$ 676.42K
444
SATS
SATS
SATS
$ 0.000000009739
+0.36%
+4.54%
+1.37%
$ 20.53M
$ 6.34T
445
ARK
ARK
ARK
$ 0.1037
+0.19%
-0.48%
+0.19%
$ 20.47M
$ 518.05K
446
BounceBit
BounceBit
BB
$ 0.01757
+0.17%
-0.57%
-3.04%
$ 20.38M
$ 3.18M
447
Based
Based
BASED
$ 0.08613
-0.49%
-1.83%
-0.44%
$ 20.22M
$ 4.00M
448
Metis
Metis
METIS
$ 2.696
+0.52%
+0.45%
-1.03%
$ 20.21M
$ 21.89K
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005568
+0.09%
+1.48%
-0.54%
$ 20.14M
$ 101.17M
450
$ 315.1
+0.03%
+1.48%
-15.75%
$ 19.94M
$ 206.56
451
OpenGradient
OpenGradient
OPG
$ 0.105
+0.10%
+1.35%
+0.38%
$ 19.93M
$ 999.43K
452
Sapien
Sapien
SAPIEN
$ 0.07898
+0.54%
+0.77%
+0.55%
$ 19.73M
$ 757.12K
453
Handy
Handy
HANDY
$ 0.0030826
-0.04%
+6.75%
-16.20%
$ 19.65M
$ 54.18M
454
Bonfida
Bonfida
FIDA
$ 0.01965
+0.41%
-0.20%
-7.43%
$ 19.50M
$ 2.74M
455
Lista DAO
Lista DAO
LISTA
$ 0.04737
+0.57%
-1.56%
+0.11%
$ 19.37M
$ 1.48M
456
Nosana
Nosana
NOS
$ 0.26714
-0.11%
+4.29%
+3.76%
$ 19.24M
$ 279.54K
457
Starpower
Starpower
STAR
$ 0.1035
+0.58%
-14.64%
-43.05%
$ 19.20M
$ 939.41K
458
GIGACHAD
GIGACHAD
GIGA
$ 0.002071
+0.19%
+2.69%
-6.61%
$ 19.20M
$ 13.15M
459
Clearpool
Clearpool
CPOOL
$ 0.01955
+0.51%
+1.92%
-0.51%
$ 19.16M
$ 2.98M
460
$ 86.31
-0.07%
-0.20%
-1.06%
$ 19.12M
$ 649.06
461
CARV
CARV
CARV
$ 0.03142
+0.61%
+0.87%
+1.23%
$ 19.12M
$ 1.92M
462
Freysa
Freysa
FAI
$ 0.002354
+0.17%
-0.30%
-8.21%
$ 19.05M
$ 23.65M
463
Sign
Sign
SIGN
$ 0.008302
+0.04%
-0.59%
-3.47%
$ 19.04M
$ 6.59M
464
IQ
IQ
IQ
$ 0.0007234
-0.40%
-0.43%
-1.30%
$ 19.01M
$ 79.71M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10344
+0.08%
+0.21%
-0.25%
$ 18.96M
$ 1.48M
466
Phala
Phala
PHA
$ 0.02252
+0.27%
+0.94%
-4.81%
$ 18.95M
$ 3.29M
467
DOGS
DOGS
DOGS
$ 0.00003672
+0.05%
+0.36%
-2.60%
$ 18.94M
$ 3.68B
468
API3
API3
API3
$ 0.219
+0.14%
-2.06%
+0.83%
$ 18.93M
$ 239.64K
469
Power Protocol
Power Protocol
POWER
$ 0.09041
-0.20%
-1.86%
+10.11%
$ 18.91M
$ 2.56M
470
dKargo
dKargo
DKA
$ 0.003734
-0.77%
+0.40%
-1.08%
$ 18.74M
$ 15.09M
471
Harmony
Harmony
ONE
$ 0.001252
+0.32%
-0.79%
+9.95%
$ 18.68M
$ 61.06M
472
Chia Network
Chia Network
XCH
$ 1.287
-1.23%
0.00%
+3.05%
$ 18.49M
$ 59.37K
473
Aixbt
Aixbt
AIXBT
$ 0.01837
+0.05%
+1.44%
-2.35%
$ 18.27M
$ 3.06M
474
WAX
WAX
WAXP
$ 0.003955
+0.15%
+1.00%
-0.33%
$ 18.22M
$ 14.50M
475
$ 0.192
+2.27%
+4.47%
+19.14%
$ 18.21M
$ 383.10K
476
DODO
DODO
DODO
$ 0.01773
-0.44%
-3.49%
-3.12%
$ 17.99M
$ 5.22M
477
Symbol
Symbol
XYM
$ 0.002739
+0.11%
+0.11%
-4.23%
$ 17.88M
$ 19.72M
478
Ergo
Ergo
ERG
$ 0.2136
-0.28%
-1.48%
-2.12%
$ 17.70M
$ 261.86K
479
Pocket Network
Pocket Network
POKT
$ 0.00762
0.00%
+0.92%
-3.46%
$ 17.68M
$ 76.95K
480
Aevo
Aevo
AEVO
$ 0.01919
+0.26%
+1.16%
+1.48%
$ 17.62M
$ 2.87M
481
Orochi Network
Orochi Network
ON
$ 0.1235
+2.62%
-13.98%
-14.07%
$ 17.61M
$ 1.45M
482
Catizen
Catizen
CATI
$ 0.03855
-0.23%
+1.98%
-2.06%
$ 17.49M
$ 1.77M
483
ChainGPT
ChainGPT
CGPT
$ 0.018531
-0.03%
-0.50%
-6.04%
$ 17.28M
$ 3.66M
484
CETUS
CETUS
CETUS
$ 0.01818
+0.22%
-0.66%
-8.50%
$ 17.25M
$ 3.08M
485
STBL
STBL
STBL
$ 0.02546
-1.60%
+2.50%
+14.74%
$ 17.22M
$ 3.46M
486
Cobak Token
Cobak Token
CBK
$ 0.1724
+0.12%
-0.75%
-6.42%
$ 17.21M
$ 319.67K
487
Blast
Blast
BLAST
$ 0.0002738
+0.15%
+0.26%
-3.55%
$ 17.21M
$ 204.70M
488
Bless
Bless
BLESS
$ 0.00882
+1.07%
+12.65%
-2.41%
$ 17.17M
$ 20.52M
489
Flux
Flux
FLUX
$ 0.0414
+0.12%
-0.63%
-2.96%
$ 17.02M
$ 1.39M
490
Nil Token
Nil Token
NIL
$ 0.03599
+0.42%
+3.30%
+0.11%
$ 16.83M
$ 2.08M
491
CertiK
CertiK
CTK
$ 0.1033
+0.68%
-1.23%
+1.66%
$ 16.67M
$ 553.28K
492
Pippin
Pippin
PIPPIN
$ 0.016744
+0.48%
-0.84%
-1.67%
$ 16.66M
$ 7.81M
493
Autonomi
Autonomi
AUTONOMI
$ 0.04944
0.00%
+0.12%
-11.64%
$ 16.58M
$ 2.01M
494
$ 97.03
-0.04%
-0.97%
-1.10%
$ 16.47M
$ 634.18
495
Edge
Edge
EDGE1
$ 0.06456
-0.15%
+1.74%
+0.98%
$ 16.44M
$ 861.42K
496
Acurast
Acurast
ACU
$ 0.07566
-0.09%
-0.32%
+0.20%
$ 16.37M
$ 804.21K
497
Codatta
Codatta
XNY
$ 0.00652
+0.92%
-7.40%
+3.94%
$ 16.17M
$ 11.34M
498
Big Time
Big Time
BIGTIME
$ 0.006511
+0.15%
-0.05%
-2.87%
$ 16.16M
$ 8.36M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 378.85K
500
WalletConnect
WalletConnect
WCT
$ 0.04044
+0.27%
-0.79%
-4.45%
$ 16.06M
$ 2.04M
501
ABEY
ABEY
ABEY
$ 0.01519
-0.07%
0.00%
+1.06%
$ 15.87M
$ 694.84K
502
Tensor
Tensor
TNSR
$ 0.03263
+0.03%
+0.28%
+2.01%
$ 15.86M
$ 2.95M
503
USUAL
USUAL
USUAL
$ 0.008629
+0.29%
+0.32%
-0.60%
$ 15.72M
$ 6.34M
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01713
+0.41%
+0.29%
-7.56%
$ 15.67M
$ 3.08M
505
Loopring
Loopring
LRC
$ 0.01144
+0.97%
-1.29%
-10.89%
$ 15.67M
$ 4.76M
506
Yei Finance
Yei Finance
CLO
$ 0.12207
-0.36%
-3.74%
-14.44%
$ 15.66M
$ 1.00M
507
MEET48
MEET48
IDOL
$ 0.01492
+0.81%
+2.26%
-1.26%
$ 15.62M
$ 5.06M
508
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8656
+0.59%
-3.91%
-10.09%
$ 15.54M
$ 212.24K
509
Pixels
Pixels
PIXEL
$ 0.004583
+0.31%
-1.67%
-0.28%
$ 15.53M
$ 11.78M
510
MGO
MGO
MGO
$ 0.00965
+0.10%
-0.13%
-2.36%
$ 15.51M
$ 6.95M
511
HumidiFi
HumidiFi
WET
$ 0.06914
-0.69%
+2.02%
-1.31%
$ 15.46M
$ 1.56M
512
Moonriver
Moonriver
MOVR
$ 1.266
+0.48%
+0.16%
-3.66%
$ 15.42M
$ 44.21K
513
ROGIN.AI
ROGIN.AI
ROG
$ 0.2259
+0.88%
-15.24%
-17.55%
$ 15.35M
$ 153.00K
514
Apertum
Apertum
APTM
$ 0.15284
+1.11%
+9.00%
+0.83%
$ 15.24M
$ 382.40K
515
Zentry
Zentry
ZENT
$ 0.001905
+0.53%
-1.50%
-0.42%
$ 15.21M
$ 28.59M
516
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7933
+0.17%
-1.24%
-32.22%
$ 15.20M
$ 33.18K
517
OKZOO
OKZOO
AIOT
$ 0.051064
-0.61%
-1.59%
+8.42%
$ 14.83M
$ 1.21M
518
Animecoin
Animecoin
ANIME
$ 0.002683
+0.30%
+0.26%
-0.30%
$ 14.82M
$ 18.14M
519
$ 332.94
+0.28%
+0.06%
+2.15%
$ 14.74M
$ 169.88
520
Banana Gun
Banana Gun
BANANA
$ 3.669
+1.18%
+0.27%
+6.64%
$ 14.74M
$ 17.65K
521
Radix
Radix
XRD
$ 0.0010846
+0.16%
+8.29%
+30.10%
$ 14.73M
$ 57.10M
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02209
+0.27%
-0.23%
-2.10%
$ 14.72M
$ 2.55M
523
Taiko
Taiko
TAIKO
$ 0.0759
0.00%
-5.38%
-0.26%
$ 14.71M
$ 687.11K
524
Chintai Network
Chintai Network
CHEX
$ 0.01195
-0.76%
+4.56%
+4.74%
$ 14.61M
$ 4.84M
525
Particle Network
Particle Network
PARTI
$ 0.02715
+0.26%
+1.12%
-5.42%
$ 14.57M
$ 3.63M
526
NYM
NYM
NYM
$ 0.01745
0.00%
+1.52%
+1.28%
$ 14.51M
$ 3.18M
527
CORN
CORN
CORN
$ 0.02754
+0.29%
-4.35%
+18.49%
$ 14.43M
$ 7.05M
528
MAGIC
MAGIC
MAGIC
$ 0.04293
+0.09%
-0.12%
+0.63%
$ 14.43M
$ 1.33M
529
$ 101.25
-0.06%
+0.31%
-0.10%
$ 14.33M
$ 560.43
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01853
-1.73%
+5.52%
+2.01%
$ 14.29M
$ 3.22M
531
Orchid
Orchid
OXT
$ 0.01445
-0.24%
-2.19%
-18.66%
$ 14.27M
$ 4.87M
532
Xai
Xai
XAI
$ 0.006876
+0.12%
+0.48%
-2.99%
$ 14.24M
$ 14.29M
533
Rizenet Token
Rizenet Token
RIZE
$ 0.007226
+0.53%
-1.38%
-19.36%
$ 14.24M
$ 6.15M
534
Infinex
Infinex
INX
$ 0.007191
+0.01%
-0.94%
+3.51%
$ 14.23M
$ 7.70M
535
QuarkChain
QuarkChain
QKC
$ 0.001959
+0.31%
-2.63%
-0.30%
$ 14.22M
$ 27.04M
536
Spell Token
Spell Token
SPELL
$ 0.00008276
+0.13%
-0.43%
-1.31%
$ 14.20M
$ 684.99M
537
$ 82.81
-0.13%
+0.58%
-3.70%
$ 14.14M
$ 665.23
538
Lagrange
Lagrange
LA
$ 0.07564
+1.22%
+10.27%
+44.83%
$ 13.98M
$ 1.20M
539
Mey Network
Mey Network
MEY
$ 0.04914
+0.12%
-0.77%
+4.26%
$ 13.97M
$ 1.68M
540
INFINIT
INFINIT
IN
$ 0.03993
-0.22%
-0.32%
-2.30%
$ 13.79M
$ 1.45M
541
SynFutures
SynFutures
F
$ 0.003195
+0.25%
-0.25%
-0.31%
$ 13.66M
$ 16.77M
542
Moviebloc
Moviebloc
MBL
$ 0.0006985
-0.13%
+1.84%
+0.98%
$ 13.59M
$ 78.58M
543
AO
AO
AO
$ 1.903
+0.21%
-0.78%
-9.82%
$ 13.52M
$ 29.07K
544
Tutorial
Tutorial
TUT
$ 0.01599
+1.21%
+5.29%
+17.11%
$ 13.41M
$ 5.02M
545
BICONOMY
BICONOMY
BICO
$ 0.01345
0.00%
+0.07%
-3.54%
$ 13.37M
$ 4.49M
546
FIRO
FIRO
FIRO
$ 0.6843
+1.17%
-2.51%
+12.16%
$ 13.12M
$ 101.44K
547
SCRT
SCRT
SCRT
$ 0.03825
+0.13%
-0.65%
-7.98%
$ 13.09M
$ 1.50M
548
Electroneum
Electroneum
ETN
$ 0.000727
0.00%
+0.69%
-9.01%
$ 13.07M
$ 131.21M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01307
-0.08%
-0.38%
-3.27%
$ 13.02M
$ 4.47M
550
JOE
JOE
JOE
$ 0.02815
+0.39%
-1.68%
+2.62%
$ 12.88M
$ 2.34M
551
Celer Network
Celer Network
CELR
$ 0.001646
+0.55%
-1.44%
-1.08%
$ 12.85M
$ 33.46M
552
CHR
CHR
CHR
$ 0.0132
0.00%
-0.68%
-12.96%
$ 12.83M
$ 3.94M
553
zkPass
zkPass
ZKP
$ 0.04662
-0.04%
+2.44%
+1.83%
$ 12.83M
$ 1.39M
554
Orderly Network
Orderly Network
ORDER
$ 0.0326
0.00%
-4.37%
+3.80%
$ 12.78M
$ 1.60M
555
HeyElsa
HeyElsa
ELSA
$ 0.04999
-2.90%
+3.54%
+3.03%
$ 12.77M
$ 1.46M
556
$ 0.01807
-0.06%
+1.76%
-2.24%
$ 12.77M
$ 3.63M
557
Fluent
Fluent
BLEND
$ 0.06375
+0.54%
+4.68%
+8.28%
$ 12.76M
$ 955.68K
558
tokenbot
tokenbot
CLANKER
$ 13.02
+0.39%
-0.15%
-7.18%
$ 12.75M
$ 4.11K
559
Coin98
Coin98
C98
$ 0.01278
+0.24%
+0.16%
-2.08%
$ 12.74M
$ 4.20M
560
Boundless
Boundless
ZKC
$ 0.04187
+0.65%
-2.56%
+0.79%
$ 12.65M
$ 1.86M
561
ARPA
ARPA
ARPA
$ 0.008343
+0.18%
-0.38%
+0.41%
$ 12.63M
$ 6.49M
562
Mira
Mira
MIRA
$ 0.04236
+0.52%
-2.36%
+5.31%
$ 12.63M
$ 2.03M
563
Radicle
Radicle
RAD
$ 0.2139
-0.19%
-0.05%
-0.42%
$ 12.61M
$ 257.96K
564
Recall
Recall
RECALL
$ 0.03983
-0.08%
-1.61%
+0.15%
$ 12.58M
$ 2.28M
565
Gains Network
Gains Network
GNS
$ 0.5353
0.00%
-0.65%
-8.17%
$ 12.50M
$ 103.50K
566
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012452
-3.67%
+0.60%
+30.11%
$ 12.48M
$ 12.19M
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01284
-0.39%
0.00%
+5.00%
$ 12.38M
$ 7.21M
568
FLock.io
FLock.io
FLOCK
$ 0.03151
0.00%
+3.33%
+1.31%
$ 12.33M
$ 400.86K
569
SaucerSwap
SaucerSwap
SAUCE
$ 0.01367
0.00%
+0.67%
+5.03%
$ 12.31M
$ 20.65K
570
OG
OG
OG
$ 2.59
+0.23%
-0.42%
+1.57%
$ 12.20M
$ 21.77K
571
$ 162.45
-0.16%
-0.64%
-2.13%
$ 12.20M
$ 353.72
572
$ 76.5
-0.03%
-0.14%
+1.77%
$ 12.11M
$ 749.20
573
HP
HP
HP
$ 0.008669
-0.01%
-0.37%
-9.38%
$ 12.00M
$ 2.40M
574
QUAI
QUAI
QUAI
$ 0.015503
-0.58%
+4.28%
-15.74%
$ 12.00M
$ 6.84M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12099
+0.24%
-0.24%
-4.38%
$ 11.98M
$ 595.17K
576
$ 94.4
+0.24%
+2.45%
-4.38%
$ 11.94M
$ 645.08
577
$ 16.52
+0.24%
-0.12%
-5.38%
$ 11.87M
$ 3.36K
578
AVA
AVA
AVA
$ 0.1621
+0.31%
-1.82%
+4.12%
$ 11.86M
$ 315.27K
579
Doodles
Doodles
DOOD
$ 0.001514
+0.66%
+2.49%
-1.74%
$ 11.86M
$ 41.21M
580
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05129
+0.30%
+16.19%
+11.79%
$ 11.67M
$ 3.18M
581
ERA
ERA
ERA
$ 0.07843
-0.60%
-7.98%
+26.56%
$ 11.61M
$ 1.01M
582
Lumia
Lumia
LUMIA
$ 0.06743
+0.07%
-3.37%
-4.30%
$ 11.54M
$ 1.08M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001794
+0.34%
+0.84%
+2.28%
$ 11.54M
$ 365.44M
584
Adventure Gold
Adventure Gold
AGLD
$ 0.1499
+0.20%
-1.00%
-1.32%
$ 11.53M
$ 390.52K
585
Diamante
Diamante
DIAM
$ 0.005806
+0.07%
-0.17%
-0.29%
$ 11.51M
$ 9.43M
586
Superform
Superform
SUPERFORM
$ 0.05972
-0.12%
+0.73%
+1.07%
$ 11.41M
$ 885.32K
587
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016688
+0.62%
-0.31%
-12.57%
$ 11.38M
$ 46.40M
588
Test
Test
TST
$ 0.011801
+0.66%
+3.36%
+7.35%
$ 11.26M
$ 6.18M
589
$ 385.08
+0.04%
+0.16%
-4.96%
$ 11.26M
$ 141.97
590
Opinion
Opinion
OPN
$ 0.06218
+0.14%
+2.18%
+0.03%
$ 11.24M
$ 1.07M
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011385
-0.08%
+3.59%
-6.07%
$ 11.24M
$ 5.61M
592
Origin
Origin
OGN
$ 0.01683
+0.24%
+0.24%
-2.04%
$ 11.14M
$ 3.09M
593
Katana Network
Katana Network
KAT
$ 0.004743
+0.32%
-1.68%
+0.46%
$ 11.13M
$ 24.44M
594
BULLA
BULLA
BULLA
$ 0.011181
+2.21%
-2.71%
+6.11%
$ 11.13M
$ 8.04M
595
$ 110.94
+0.05%
+0.07%
-0.61%
$ 11.11M
$ 523.04
596
$ 538.4
+0.81%
+1.99%
+4.47%
$ 11.09M
$ 105.68
597
$ 105.58
-0.40%
-0.64%
-0.04%
$ 11.00M
$ 523.93
598
MUBARAK
MUBARAK
MUBARAK
$ 0.010886
-0.39%
+2.56%
-3.11%
$ 10.86M
$ 6.98M
599
PONKE
PONKE
PONKE
$ 0.01927
-0.15%
+5.68%
-0.46%
$ 10.86M
$ 3.02M
600
KishuInu
KishuInu
KISHU
$ 0.00000000011574
+0.97%
+2.80%
+4.94%
$ 10.82M
$ 504.13T
601
INIT
INIT
INIT
$ 0.05422
+0.33%
-2.02%
+0.74%
$ 10.75M
$ 1.13M
602
VENOM
VENOM
VENOM
$ 0.010766
+6.89%
+2.68%
-1.11%
$ 10.69M
$ 6.12M
603
Newton Protocol
Newton Protocol
NEWT
$ 0.04456
+0.30%
-3.87%
-1.56%
$ 10.67M
$ 1.32M
604
Resistance Dog
Resistance Dog
REDO
$ 0.10689
-0.91%
-1.45%
+68.73%
$ 10.66M
$ 736.33K
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.22
+0.53%
+1.53%
-0.45%
$ 10.65M
$ 13.78
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01906
-0.21%
-1.09%
-5.65%
$ 10.59M
$ 2.83M
607
HARRY
HARRY
HARRY
$ 0.01025
+0.48%
+1.54%
-14.51%
$ 10.55M
$ 5.42M
608
IX Swap
IX Swap
IXS
$ 0.059
-1.85%
-1.85%
-12.82%
$ 10.53M
$ 1.05M
609
SuperRare
SuperRare
RARE
$ 0.01264
+0.16%
+0.56%
+0.72%
$ 10.45M
$ 3.93M
610
Simons Cat
Simons Cat
CAT
$ 0.000001375
+0.29%
+2.24%
+6.61%
$ 10.37M
$ 56.35B
611
Moonbeam
Moonbeam
GLMR
$ 0.008606
+1.54%
+2.87%
-4.14%
$ 10.27M
$ 7.03M
612
ALI
ALI
ALI
$ 0.001124
-0.09%
-1.42%
-3.13%
$ 10.15M
$ 4.98M
613
$ 411.33
+0.98%
+0.10%
+0.26%
$ 10.07M
$ 136.80
614
USAT
USAT
USAT
$ 1
+0.01%
+0.01%
+0.01%
$ 10.00M
$ 55.92K
615
MWX AI
MWX AI
MWXT
$ 0.05935
-0.92%
-0.40%
-5.32%
$ 9.92M
$ 1.49M
616
Dolomite
Dolomite
DOLO
$ 0.02247
-0.27%
-1.15%
0.00%
$ 9.90M
$ 2.42M
617
KernelDAO
KernelDAO
KERNEL
$ 0.03414
-0.35%
-1.83%
+1.87%
$ 9.81M
$ 1.60M
618
Prompt
Prompt
PROMPT
$ 0.02118
+1.34%
0.00%
+6.51%
$ 9.76M
$ 2.84M
619
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012941
-0.15%
+10.05%
+12.59%
$ 9.70M
$ 4.84M
620
Fartboy
Fartboy
FARTBOY
$ 0.009699
+0.08%
-3.10%
-8.89%
$ 9.69M
$ 5.58M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.124
+1.08%
+0.09%
-5.00%
$ 9.65M
$ 101.72K
622
Boba
Boba
BOBA
$ 0.01948
+0.05%
+0.26%
-0.26%
$ 9.63M
$ 2.76M
623
$ 93.83
+0.18%
+1.35%
-6.53%
$ 9.60M
$ 649.82
624
$ 80.21
-0.03%
+0.84%
+0.61%
$ 9.60M
$ 727.66
625
Everlyn AI
Everlyn AI
LYN
$ 0.03738
-0.61%
-3.77%
-3.74%
$ 9.59M
$ 2.54M
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003612
0.00%
-0.03%
-3.09%
$ 9.57M
$ 15.19M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005363
-0.02%
-0.67%
-6.30%
$ 9.55M
$ 21.06M
628
AriaAI
AriaAI
ARIA
$ 0.02775
+0.33%
+0.14%
+6.79%
$ 9.50M
$ 2.62M
629
BENQI
BENQI
BENQI
$ 0.001305
-1.72%
+23.10%
+13.31%
$ 9.44M
$ 154.90M
630
FAR Labs
FAR Labs
FAR
$ 0.001944
+0.05%
-0.05%
-9.71%
$ 9.43M
$ 11.19M
631
Gods Unchained
Gods Unchained
GODS
$ 0.02173
+0.14%
-0.46%
-3.55%
$ 9.42M
$ 2.46M
632
Citrea
Citrea
CTR
$ 0.007848
+0.04%
+0.06%
-2.06%
$ 9.42M
$ 9.28M
633
AVAIL
AVAIL
AVAIL
$ 0.002426
+0.08%
+2.23%
-12.61%
$ 9.42M
$ 20.79M
634
FirmaChain
FirmaChain
FCT2
$ 0.00773
+0.13%
-0.65%
-2.41%
$ 9.31M
$ 728.14K
635
VANRY
VANRY
VANRY
$ 0.003838
-2.27%
-6.73%
-14.30%
$ 9.30M
$ 21.79M
636
Space and Time
Space and Time
SXT
$ 0.006645
+0.53%
-0.14%
-7.47%
$ 9.26M
$ 12.75M
637
Bert
Bert
BERT
$ 0.009602
-0.08%
+5.26%
-12.14%
$ 9.26M
$ 7.15M
638
Heima
Heima
HEI
$ 0.09397
-0.07%
-4.15%
-5.22%
$ 9.21M
$ 857.48K
639
Vine Coin
Vine Coin
VINE
$ 0.009205
+0.03%
+5.38%
+3.81%
$ 9.19M
$ 8.37M
640
Stakestone
Stakestone
STO
$ 0.04057
-1.14%
+0.22%
-0.68%
$ 9.18M
$ 1.42M
641
KAIO
KAIO
KAIO
$ 0.01367
+0.38%
+6.04%
-11.83%
$ 9.09M
$ 4.74M
642
$ 477.4
-0.03%
+1.02%
-0.90%
$ 9.06M
$ 112.70
643
Abelian
Abelian
ABEL
$ 0.07683
+0.48%
-5.49%
-9.41%
$ 9.05M
$ 222.79K
644
Vow
Vow
VOW
$ 0.02884
+1.71%
+3.26%
-1.38%
$ 8.91M
$ 2.95M
645
$ 0.004726
-0.06%
-0.57%
-4.55%
$ 8.90M
$ 12.09M
646
SOPH
SOPH
SOPH
$ 0.004465
+0.04%
-0.09%
-2.18%
$ 8.89M
$ 12.90M
647
Portal
Portal
PORTAL
$ 0.01037
+0.54%
+1.39%
-3.18%
$ 8.81M
$ 5.56M
648
Limitless
Limitless
LMTS
$ 0.06695
+0.17%
+1.26%
+5.24%
$ 8.78M
$ 824.15K
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.009365
+0.59%
+1.08%
+2.42%
$ 8.72M
$ 6.98M
650
yieldbasis
yieldbasis
YB
$ 0.07179
+0.13%
-7.18%
-14.00%
$ 8.71M
$ 1.23M
651
DeAgentAI
DeAgentAI
AIA
$ 0.06636
-0.86%
+2.39%
+16.65%
$ 8.64M
$ 2.77M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008695
-0.27%
-0.84%
+1.48%
$ 8.63M
$ 6.70M
653
Fusionist
Fusionist
ACE
$ 0.08276
-0.40%
-2.04%
-32.65%
$ 8.55M
$ 1.73M
654
4
4
4
$ 0.008475
+0.54%
+3.63%
+0.76%
$ 8.44M
$ 14.70M
655
balancer
balancer
BAL
$ 0.12438
+10.72%
+10.13%
+22.14%
$ 8.42M
$ 595.45K
656
heyAura
heyAura
ADX
$ 0.0571
+0.71%
-1.05%
-1.22%
$ 8.39M
$ 31.59K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5189
+0.33%
-0.17%
-1.41%
$ 8.37M
$ 115.48K
658
GUNZ
GUNZ
GUN
$ 0.003548
+0.43%
-1.28%
-3.96%
$ 8.36M
$ 16.34M
659
Energy Web
Energy Web
EWT
$ 0.2765
-0.07%
-0.14%
-4.53%
$ 8.30M
$ 76.99K
660
WilderWorld
WilderWorld
WILD
$ 0.01658
+0.91%
+1.47%
-1.43%
$ 8.27M
$ 3.46M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5124
-0.21%
-1.03%
+0.95%
$ 8.23M
$ 120.96K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.00887
+0.23%
-0.11%
+0.35%
$ 8.23M
$ 6.20M
663
MyShell Token
MyShell Token
SHELL
$ 0.02085
+0.05%
-0.14%
+0.63%
$ 8.13M
$ 3.12M
664
VERONA
VERONA
VERONA
$ 0.115
-0.43%
-2.05%
-4.90%
$ 8.11M
$ 92.70K
665
Bubblemaps
Bubblemaps
BMT
$ 0.01195
+0.08%
-1.07%
+0.08%
$ 8.10M
$ 4.91M
666
Dymension
Dymension
DYM
$ 0.01479
+0.27%
+0.27%
-0.34%
$ 8.05M
$ 4.15M
667
Bella
Bella
BEL
$ 0.10076
+0.24%
+0.45%
-2.40%
$ 8.05M
$ 579.83K
668
Ava AI
Ava AI
AVAAI
$ 0.008079
+0.25%
+0.75%
-4.07%
$ 8.03M
$ 10.47M
669
Hashflow
Hashflow
HFT
$ 0.009632
+0.52%
-0.92%
+5.49%
$ 8.02M
$ 5.46M
670
TARS Protocol
TARS Protocol
TAI
$ 0.008992
-0.04%
+0.13%
-3.13%
$ 8.01M
$ 6.31M
671
Forta
Forta
FORT
$ 0.01231
+0.08%
-0.40%
-0.80%
$ 7.83M
$ 4.76M
672
Soil
Soil
SOIL
$ 0.11209
+0.17%
+0.04%
-2.78%
$ 7.80M
$ 189.86K
673
UCN
UCN
UCN
$ 154.95
+0.16%
+0.59%
-4.78%
$ 7.77M
$ 464.15
674
Toko Token
Toko Token
TKO
$ 0.04547
-0.20%
-2.49%
-0.15%
$ 7.71M
$ 1.20M
675
Resolv
Resolv
RESOLV
$ 0.01901
+0.11%
+2.16%
-8.27%
$ 7.71M
$ 3.30M
676
Eesee
Eesee
ESE
$ 0.008198
+0.27%
-11.21%
+10.35%
$ 7.70M
$ 61.19M
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01255
-0.80%
-0.32%
-5.17%
$ 7.63M
$ 4.46M
678
Stader
Stader
SD
$ 0.1073
+0.19%
+2.09%
-1.91%
$ 7.61M
$ 527.33K
679
AS Roma
AS Roma
ASR
$ 0.875
+0.10%
+1.11%
+1.37%
$ 7.54M
$ 65.87K
680
Aura
Aura
AURASOL
$ 0.007851
+1.23%
-8.61%
-14.71%
$ 7.51M
$ 7.53M
681
$ 0.00298
+0.33%
-6.23%
-5.35%
$ 7.47M
$ 3.35M
682
$ 264.31
+0.80%
+2.57%
-2.82%
$ 7.41M
$ 218.57
683
Decentrawood
Decentrawood
DEOD
$ 0.015902
+0.55%
+0.56%
-2.49%
$ 7.36M
$ 7.60M
684
THENA
THENA
THE
$ 0.05495
+0.24%
+0.64%
+2.69%
$ 7.35M
$ 1.35M
685
Quilibrium
Quilibrium
WQUIL
$ 0.00802
+2.82%
-0.99%
-3.37%
$ 7.24M
$ 1.34M
686
$ 64.83
-0.17%
+0.05%
-0.60%
$ 7.21M
$ 868.15
687
READY
READY
READY
$ 0.00716
+0.79%
-0.19%
-10.72%
$ 7.17M
$ 621.58K
688
Delysium
Delysium
AGI
$ 0.003575
-0.45%
-0.34%
-0.39%
$ 7.16M
$ 15.08M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008668
+0.38%
+3.03%
-13.36%
$ 7.14M
$ 6.54M
690
LUKSO
LUKSO
LYX
$ 0.2272
-1.02%
-0.30%
-5.31%
$ 7.08M
$ 139.65K
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2794
+0.32%
+0.68%
+0.07%
$ 7.07M
$ 192.96K
692
swarms
swarms
SWARMS
$ 0.007008
-0.53%
+4.35%
+2.34%
$ 7.00M
$ 10.21M
693
Peercoin
Peercoin
PPC
$ 0.2302
-2.00%
+1.77%
+2.54%
$ 6.97M
$ 484.82
694
$ 161.54
+0.22%
+1.55%
-1.03%
$ 6.94M
$ 346.71
695
Nimiq
Nimiq
NIM
$ 0.000488
0.00%
+0.83%
-8.10%
$ 6.90M
$ 30.64M
696
$ 599.47
-0.06%
-0.23%
-7.89%
$ 6.88M
$ 92.15
697
FIGHT
FIGHT
FIGHT
$ 0.003355
-0.12%
-2.16%
+1.18%
$ 6.86M
$ 18.00M
698
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05443
+0.17%
-1.09%
-0.33%
$ 6.79M
$ 1.60M
699
X Empire
X Empire
XEMPIRE
$ 0.000009809
+0.87%
+2.99%
-1.31%
$ 6.79M
$ 5.85B
700
OmiseGo
OmiseGo
OMG
$ 0.04905
+0.90%
-2.09%
+2.13%
$ 6.78M
$ 1.27M
701
MARBLEX
MARBLEX
MBX
$ 0.02432
-0.16%
-0.41%
-1.46%
$ 6.75M
$ 2.30M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01579
+0.57%
-0.13%
-3.71%
$ 6.72M
$ 3.60M
703
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3157
+0.03%
-0.91%
+2.34%
$ 6.71M
$ 203.64K
704
Agoras
Agoras
AGRS
$ 0.2237
-0.04%
-3.04%
-13.67%
$ 6.68M
$ 81.56K
705
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
-8.33%
+2.19%
$ 6.65M
$ 7.31
706
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0269
-0.56%
+0.52%
-0.70%
$ 6.63M
$ 2.01M
707
Puffer
Puffer
PUFFER
$ 0.0137
-1.45%
+7.09%
+8.80%
$ 6.58M
$ 4.65M
708
Telos
Telos
TLOS
$ 0.01453
+0.60%
+4.70%
+7.18%
$ 6.57M
$ 5.41M
709
TOWNS
TOWNS
TOWNS
$ 0.002134
+0.14%
+0.37%
-11.51%
$ 6.56M
$ 35.06M
710
Daddy Tate
Daddy Tate
DADDY
$ 0.010973
-0.04%
+4.94%
+1.64%
$ 6.53M
$ 5.10M
711
Access Protocol
Access Protocol
ACS
$ 0.0001271
-0.24%
-0.31%
+1.27%
$ 6.53M
$ 411.07M
712
AUKI
AUKI
AUKI
$ 0.0054
+5.61%
+10.31%
+10.71%
$ 6.53M
$ 864.66K
713
Marlin POND
Marlin POND
POND
$ 0.0007995
-1.04%
-2.66%
-27.17%
$ 6.52M
$ 72.30M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.06156
+0.51%
+1.89%
-2.76%
$ 6.51M
$ 939.61K
715
ZEPHYR
ZEPHYR
ZEPH
$ 0.5827
-0.45%
+17.33%
+39.23%
$ 6.51M
$ 117.97K
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.00843
-0.15%
-0.24%
-4.11%
$ 6.45M
$ 6.69M
717
StablR USD
StablR USD
USDR
$ 0.302
0.00%
+2.79%
+1.82%
$ 6.45M
$ 31.02
718
$ 389.02
+0.04%
+0.83%
+1.76%
$ 6.44M
$ 138.22
719
ORIGYN
ORIGYN
OGY
$ 0.0008229
+0.06%
+0.75%
-0.79%
$ 6.42M
$ 45.70M
720
PEP
PEP
PEP
$ 0.0000617
+0.49%
-3.87%
-6.76%
$ 6.39M
$ 41.15M
721
$ 233.26
+0.08%
+1.13%
-7.32%
$ 6.38M
$ 227.71
722
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1456
+2.35%
+3.85%
+20.00%
$ 6.38M
$ 1.80M
723
SYMM
SYMM
SYMM
$ 0.0385
0.00%
+1.32%
+41.54%
$ 6.36M
$ 186.19K
724
Supra
Supra
SUPRA
$ 0.0002192
+0.55%
-1.76%
-3.41%
$ 6.32M
$ 312.09M
725
Apu Apustaja
Apu Apustaja
APU
$ 0.00001915
0.00%
+4.36%
+13.37%
$ 6.31M
$ 29.76M
726
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
0.00%
-6.16%
+4.14%
$ 6.30M
$ 6.66M
727
MANSORY
MANSORY
MNSRY
$ 0.006877
+0.13%
-0.09%
-4.57%
$ 6.18M
$ 5.53M
728
BeatSwap
BeatSwap
BTX
$ 0.02735
+0.46%
+0.06%
+9.21%
$ 6.18M
$ 5.55M
729
SquidGrow
SquidGrow
SQGROW
$ 0.00621
0.00%
-4.57%
+2.97%
$ 6.18M
$ 2.28M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4759
+0.06%
+2.00%
+9.10%
$ 6.17M
$ 119.91K
731
MAPO
MAPO
MAPO
$ 0.0009916
+0.52%
-0.09%
-9.75%
$ 6.16M
$ 22.46M
732
$ 65.51
+0.17%
+2.37%
-5.56%
$ 6.09M
$ 870.41
733
COQ INU
COQ INU
COQ
$ 0.00000008742
-0.44%
-0.85%
-4.99%
$ 6.02M
$ 628.41B
734
Gitcoin
Gitcoin
GTC
$ 0.06916
-0.10%
-0.48%
-1.45%
$ 6.02M
$ 792.10K
735
Autonolas
Autonolas
OLAS
$ 0.02648
+0.04%
+2.16%
+0.46%
$ 5.91M
$ 2.19M
736
Quickswap
Quickswap
QUICK
$ 0.007755
+0.17%
+1.23%
-1.90%
$ 5.90M
$ 7.92M
737
Bitrise
Bitrise
BRISE
$ 0.00000001494
-0.07%
+1.09%
-0.53%
$ 5.89M
$ 3.73T
738
ELYSIA
ELYSIA
EL
$ 0.001205
+1.27%
-2.93%
-3.24%
$ 5.84M
$ 118.05M
739
Layer3
Layer3
L3
$ 0.004706
-0.13%
+0.04%
-2.97%
$ 5.79M
$ 12.04M
740
BugsCoin
BugsCoin
BGSC
$ 0.0006215
-3.28%
-3.68%
+12.04%
$ 5.78M
$ 80.45M
741
Fuel
Fuel
FUEL
$ 0.00069
-1.43%
-1.43%
+4.55%
$ 5.74M
$ 2.90M
742
ELA
ELA
ELA
$ 0.2479
-0.40%
-6.51%
-3.06%
$ 5.71M
$ 12.26K
743
Polkastarter
Polkastarter
POLS
$ 0.05843
-1.82%
-0.28%
+3.02%
$ 5.69M
$ 962.73K
744
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 56.27K
745
$ 1,456.85
+0.02%
+2.67%
+1.31%
$ 5.65M
$ 39.47
746
$ 226.06
+0.08%
-0.32%
+0.66%
$ 5.58M
$ 249.96
747
Brickken
Brickken
BKN
$ 0.06874
+0.60%
+6.88%
-7.22%
$ 5.56M
$ 2.41M
748
Radio Caca
Radio Caca
RACA
$ 0.0000134
+0.45%
-1.32%
-0.07%
$ 5.53M
$ 4.28B
749
Phoenix
Phoenix
PHNIX
$ 0.000010366
+0.24%
+0.05%
+3.95%
$ 5.48M
$ 5.78B
750
Hydranet
Hydranet
HDN
$ 0.029
+0.14%
-0.10%
-0.82%
$ 5.44M
$ 2.13M
751
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0556
0.00%
+3.38%
-3.33%
$ 5.37M
$ 123.64K
752
SAGA
SAGA
SAGA
$ 0.01325
+0.53%
+0.61%
+0.08%
$ 5.37M
$ 6.52M
753
Realio
Realio
RIO
$ 0.0332
+1.30%
+6.77%
+1.70%
$ 5.36M
$ 883.24K
754
Upland
Upland
SPARKLET
$ 0.01995
0.00%
0.00%
-0.70%
$ 5.33M
$ 2.71M
755
DAO Maker
DAO Maker
DAO
$ 0.02542
+0.12%
+0.47%
-4.33%
$ 5.33M
$ 2.25M
756
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.26%
-1.13%
$ 5.32M
$ 10.47K
757
$ 1,212.75
+0.01%
+0.76%
+3.33%
$ 5.28M
$ 48.81
758
Alephium
Alephium
ALPH
$ 0.03927
-0.56%
+1.01%
+0.36%
$ 5.23M
$ 1.63M
759
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0053
+1.04%
-8.79%
-9.68%
$ 5.23M
$ 17.92M
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.3855
+0.05%
-0.39%
-1.36%
$ 5.20M
$ 153.44K
761
Minswap
Minswap
MIN
$ 0.002984
0.00%
0.00%
-1.20%
$ 5.15M
$ 5.57M
762
CRETA
CRETA
CRETA
$ 0.001766
+0.28%
-3.40%
+5.51%
$ 5.15M
$ 5.98M
763
Paal AI
Paal AI
PAAL
$ 0.005171
+0.18%
+1.84%
-4.10%
$ 5.14M
$ 10.65M
764
Juventus
Juventus
JUV
$ 0.323
+0.28%
+0.37%
-1.16%
$ 5.04M
$ 158.06K
765
Pitbull
Pitbull
PIT
$ 0.0000000001243
0.00%
-0.56%
-0.64%
$ 5.00M
$ 448.61T
766
Pangolin
Pangolin
PNG
$ 0.02121
+0.24%
+4.16%
0.00%
$ 4.98M
$ 3.35M
767
Zircuit
Zircuit
ZRC
$ 0.0008372
+0.60%
+0.25%
-3.07%
$ 4.95M
$ 65.99M
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01932
+0.46%
-4.98%
+0.41%
$ 4.85M
$ 5.26M
769
NetX
NetX
NETX
$ 0.2108
+0.05%
-0.24%
-25.65%
$ 4.85M
$ 332.20K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006494
+0.06%
-1.32%
-1.25%
$ 4.84M
$ 8.67M
771
Hemi
Hemi
HEMI
$ 0.004906
+0.49%
+0.18%
-17.72%
$ 4.84M
$ 22.12M
772
$ 119.92
+0.03%
+3.59%
-2.87%
$ 4.83M
$ 463.14
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.363
-0.33%
+0.28%
-1.47%
$ 4.78M
$ 157.91K
774
RHEA
RHEA
RHEA
$ 0.012171
-0.22%
+1.96%
-5.13%
$ 4.76M
$ 4.84M
775
Koma Inu
Koma Inu
KOMA
$ 0.00786
0.00%
+2.48%
-5.64%
$ 4.74M
$ 114.84K
776
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006505
+0.17%
-8.70%
+8.94%
$ 4.72M
$ 92.07M
777
Viction
Viction
VIC
$ 0.03686
+0.30%
+0.87%
-7.92%
$ 4.69M
$ 1.56M
778
Alltoscan
Alltoscan
ATS
$ 0.06242
-0.03%
-0.76%
-1.59%
$ 4.69M
$ 2.44M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006357
+0.13%
+3.11%
-4.95%
$ 4.67M
$ 8.77T
780
Lingo
Lingo
LINGO
$ 0.009564
+0.40%
+0.83%
+9.59%
$ 4.67M
$ 5.79M
781
LimeWire
LimeWire
LMWR
$ 0.010083
+1.81%
-3.56%
+5.42%
$ 4.63M
$ 7.32M
782
Neon EVM
Neon EVM
NEON
$ 0.01928
-0.26%
-0.93%
-1.34%
$ 4.60M
$ 2.86M
783
Mitosis
Mitosis
MITO
$ 0.02359
-0.21%
+1.74%
+4.61%
$ 4.59M
$ 2.25M
784
HOPR Token
HOPR Token
HOPR
$ 0.01341
+0.22%
-3.03%
-0.22%
$ 4.58M
$ 4.24M
785
$ 593.83
+0.04%
-0.09%
+13.27%
$ 4.55M
$ 92.48
786
Hey Anon
Hey Anon
ANON
$ 0.3267
-1.86%
+1.71%
+6.94%
$ 4.53M
$ 187.76K
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.009081
-0.25%
-0.94%
-4.58%
$ 4.52M
$ 6.13M
788
New Kind of Network
New Kind of Network
NKN
$ 0.005586
+0.14%
-0.28%
-19.87%
$ 4.50M
$ 12.69M
789
Bluefin
Bluefin
BLUE
$ 0.008965
-0.20%
+3.18%
-3.70%
$ 4.47M
$ 6.14M
790
Nomina
Nomina
NOM
$ 0.001513
+0.07%
+1.06%
-1.04%
$ 4.42M
$ 40.59M
791
Sperax
Sperax
SPA
$ 0.002152
+0.89%
-1.65%
-1.37%
$ 4.41M
$ 25.08M
792
XMAQUINA
XMAQUINA
DEUS
$ 0.022
-0.86%
-2.41%
-19.01%
$ 4.40M
$ 192.62K
793
DOGINME
DOGINME
DOGINME
$ 0.00006505
+0.05%
+4.02%
+0.12%
$ 4.40M
$ 897.17M
794
MORI COIN
MORI COIN
MORI
$ 0.005494
-0.18%
+1.59%
-0.94%
$ 4.39M
$ 11.40M
795
Lava Network
Lava Network
LAVA
$ 0.01651
0.00%
+0.67%
+2.67%
$ 4.37M
$ 3.08M
796
$ 89.89
+0.68%
+0.59%
-1.12%
$ 4.36M
$ 633.01
797
$ 111.58
+0.06%
-0.04%
-10.21%
$ 4.35M
$ 859.03
798
$ 1.318
0.00%
-0.75%
-1.64%
$ 4.32M
$ 42.59K
799
$ 96.67
-0.28%
+1.26%
-5.00%
$ 4.31M
$ 609.49
800
Andy
Andy
ANDYETH
$ 0.0000043
+0.77%
+13.18%
+7.95%
$ 4.30M
$ 14.74B
801
Messier
Messier
M87
$ 0.00000484
+0.62%
+2.10%
-1.62%
$ 4.30M
$ 5.42B
802
SIX
SIX
SIX
$ 0.00493
-0.20%
+2.24%
+0.20%
$ 4.27M
$ 24.62M
803
$ 57.69
-0.03%
+0.40%
+3.08%
$ 4.24M
$ 1.06K
804
Marina Protocol
Marina Protocol
BAY
$ 0.021093
+0.32%
+0.22%
-5.88%
$ 4.22M
$ 3.02M
805
Open Loot
Open Loot
OL
$ 0.005254
+0.27%
-1.65%
+4.28%
$ 4.15M
$ 11.08M
806
PIBBLE
PIBBLE
PIB
$ 0.0001377
-0.79%
-3.37%
-8.50%
$ 4.08M
$ 85.41M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00406
0.00%
-2.40%
-1.22%
$ 4.05M
$ 161.00K
808
Scroll
Scroll
SCR
$ 0.02103
+0.91%
-8.39%
-7.03%
$ 4.02M
$ 2.51M
809
LandWolf
LandWolf
LWOLF
$ 0.000004515
+0.98%
+8.83%
-5.70%
$ 4.02M
$ 4.48B
810
unstable coin
unstable coin
USDUC
$ 0.003998
+0.63%
-6.64%
-12.57%
$ 3.99M
$ 14.12M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02239
-0.58%
+1.27%
-0.53%
$ 3.98M
$ 2.74M
812
$ 0.02302
0.00%
+4.12%
-0.60%
$ 3.92M
$ 48.68K
813
PlatON
PlatON
LAT
$ 0.000555
-2.47%
+17.32%
-0.96%
$ 3.85M
$ 114.58M
814
Lofi
Lofi
LOFI
$ 0.003844
0.00%
+3.61%
+6.04%
$ 3.84M
$ 160.88K
815
$ 84.52
-0.45%
-0.37%
+1.29%
$ 3.84M
$ 651.85
816
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0808
-0.70%
+2.93%
-26.21%
$ 3.83M
$ 749.80K
817
Solv Protocol
Solv Protocol
SOLV
$ 0.002567
+1.26%
+0.94%
-0.46%
$ 3.82M
$ 22.06M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2807
-0.14%
-0.36%
-1.09%
$ 3.82M
$ 197.78K
819
Destra Network
Destra Network
DSYNC
$ 0.003931
+0.21%
-2.50%
+19.55%
$ 3.80M
$ 15.44M
820
Oraichain
Oraichain
ORAI
$ 0.2756
-0.07%
+0.77%
-4.32%
$ 3.80M
$ 201.07K
821
FWOG
FWOG
FWOG
$ 0.003883
-0.41%
+4.73%
-8.89%
$ 3.78M
$ 14.15M
822
GamerCoin
GamerCoin
GHX
$ 0.00578
+0.22%
+3.21%
-1.56%
$ 3.77M
$ 18.00M
823
Klever
Klever
KLV
$ 0.0004238
+0.09%
-0.47%
+2.75%
$ 3.75M
$ 130.99M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004036
-0.74%
-1.16%
-5.47%
$ 3.74M
$ 140.89M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5229
+2.04%
+6.01%
+9.89%
$ 3.71M
$ 1.92K
826
MECCA
MECCA
MEA
$ 0.002286
-0.13%
-1.04%
-0.70%
$ 3.70M
$ 18.60M
827
Harvest Finance
Harvest Finance
FARM
$ 5.469
+0.07%
+3.25%
+6.52%
$ 3.69M
$ 10.95K
828
PussFi
PussFi
PUSS
$ 0.004192
+0.29%
-0.02%
+1.09%
$ 3.68M
$ 8.27M
829
$ 171.62
-0.10%
+1.64%
-3.04%
$ 3.67M
$ 318.60
830
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.161
-0.06%
+0.81%
-0.25%
$ 3.61M
$ 342.07K
831
SuiNS
SuiNS
NS
$ 0.01191
-0.17%
+0.34%
+5.59%
$ 3.57M
$ 4.32M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04583
+0.46%
-0.46%
-7.47%
$ 3.54M
$ 396.56K
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03513
+0.63%
-2.48%
-14.09%
$ 3.50M
$ 202.47K
834
Star Atlas
Star Atlas
ATLAS
$ 0.000138
-2.80%
-1.42%
-9.15%
$ 3.45M
$ 6.17M
835
PIVX
PIVX
PIVX
$ 0.03505
-0.17%
+0.80%
-1.99%
$ 3.45M
$ 1.70M
836
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001638
0.00%
-6.35%
-2.73%
$ 3.44M
$ 3.60M
837
$ 1,770.5
0.00%
-0.14%
+1.15%
$ 3.43M
$ 32.83
838
Swell Network
Swell Network
SWELL
$ 0.0006927
-1.76%
-0.73%
-8.89%
$ 3.42M
$ 77.11M
839
$ 290.92
-0.11%
-0.35%
-1.45%
$ 3.38M
$ 208.37
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003306
+0.79%
+1.25%
-7.60%
$ 3.33M
$ 21.83M
841
$ 101.22
0.00%
0.00%
+0.02%
$ 3.33M
$ 590.94
842
Wen
Wen
WEN
$ 0.000004588
-1.40%
-1.40%
+3.14%
$ 3.33M
$ 12.55B
843
Altura
Altura
ALU
$ 0.003362
+0.33%
+1.02%
+2.66%
$ 3.33M
$ 13.82M
844
Avalon
Avalon
AVL
$ 0.0203
-0.10%
-0.39%
-2.50%
$ 3.28M
$ 2.71M
845
Propchain
Propchain
PROPC
$ 0.07618
-0.64%
-3.89%
+7.26%
$ 3.27M
$ 602.82K
846
Gems
Gems
GEMS
$ 0.005466
+0.48%
+1.91%
+1.61%
$ 3.26M
$ 16.39M
847
daGama
daGama
DGMA
$ 0.025
0.00%
0.00%
-7.51%
$ 3.25M
$ 2.41M
848
Hyperion
Hyperion
RION
$ 0.1655
0.00%
+1.22%
+0.91%
$ 3.14M
$ 346.44K
849
$ 77.18
+0.03%
+0.29%
+1.22%
$ 3.13M
$ 730.24
850
Rayls
Rayls
RLS
$ 0.002077
+0.24%
+4.14%
+4.87%
$ 3.13M
$ 30.73M
851
OCTA
OCTA
OCTA
$ 0.07813
-0.10%
-0.47%
-8.91%
$ 3.12M
$ 2.03M
852
BitShares
BitShares
BTS
$ 0.0010299
+0.27%
+0.30%
-4.41%
$ 3.11M
$ 65.05M
853
$ 26.13
-0.38%
-0.08%
+0.27%
$ 3.11M
$ 2.11K
854
Goldfinch
Goldfinch
GFI
$ 0.03514
-0.31%
-5.78%
-9.68%
$ 3.08M
$ 1.61M
855
GROK
GROK
GROK
$ 0.0004832
+0.73%
+0.10%
-14.47%
$ 3.04M
$ 110.93M
856
$ 113.33
+0.08%
-0.26%
-7.59%
$ 3.03M
$ 465.97
857
World of Dypians
World of Dypians
WOD
$ 0.00572
-0.17%
-11.47%
-0.17%
$ 3.02M
$ 11.55M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0374
0.00%
+1.56%
-7.78%
$ 3.02M
$ 25.04K
859
$ 358.07
+0.08%
+0.67%
+4.59%
$ 3.00M
$ 151.06
860
$ 116.07
-0.31%
-0.19%
+2.53%
$ 2.94M
$ 470.86
861
Major
Major
MAJOR
$ 0.03517
0.00%
+0.20%
+1.88%
$ 2.93M
$ 1.75M
862
DeLorean
DeLorean
DMC
$ 0.0004243
+0.07%
-0.38%
-1.96%
$ 2.93M
$ 115.27M
863
Rainbow
Rainbow
RNBW
$ 0.01389
-0.07%
-0.43%
-5.14%
$ 2.91M
$ 3.73M
864
GAIB
GAIB
GAIB
$ 0.01404
+0.57%
+0.07%
-1.05%
$ 2.88M
$ 4.05M
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001517
0.00%
-0.32%
+3.58%
$ 2.88M
$ 378.20M
866
NATIX Network
NATIX Network
NATIX
$ 0.0000695
+2.01%
-1.12%
+2.78%
$ 2.88M
$ 10.69M
867
$ 216.38
-0.01%
+0.11%
-1.34%
$ 2.82M
$ 259.04
868
$ 122.89
+0.07%
+0.24%
-9.38%
$ 2.80M
$ 460.51
869
GME
GME
GME
$ 0.0004091
-0.52%
+0.27%
-10.40%
$ 2.79M
$ 134.93M
870
$ 201.26
+0.22%
+0.62%
+4.67%
$ 2.77M
$ 279.54
871
PX
PX
PX
$ 0.0141
0.00%
-2.08%
+6.82%
$ 2.76M
$ 155.87K
872
PeiPei
PeiPei
PEIPEI
$ 0.000000006562
0.00%
-0.75%
-0.57%
$ 2.72M
$ 789.30B
873
$ 150.51
-0.43%
-1.55%
-1.69%
$ 2.72M
$ 375.31
874
Roam
Roam
ROAM
$ 0.007694
-0.93%
+1.74%
-25.69%
$ 2.71M
$ 7.48M
875
OpenVPP
OpenVPP
OVPP
$ 0.003374
+0.21%
-0.12%
-11.58%
$ 2.71M
$ 89.66M
876
$ 49.92
-0.26%
-0.54%
-2.91%
$ 2.71M
$ 1.14K
877
Bellscoin
Bellscoin
BELLS
$ 0.043
+1.18%
+1.08%
+0.44%
$ 2.69M
$ 50.60K
878
Parcl
Parcl
PRCL
$ 0.0062
+3.23%
+2.89%
+0.47%
$ 2.64M
$ 1.01M
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+7.62%
$ 2.63M
$ 97.97K
880
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1708
+10.55%
+11.97%
+7.00%
$ 2.63M
$ 324.02K
881
MATH
MATH
MATH
$ 0.02267
-0.04%
-1.08%
+2.63%
$ 2.63M
$ 2.46M
882
Ancient8
Ancient8
A8
$ 0.00476
-0.21%
+0.11%
-4.74%
$ 2.62M
$ 9.57M
883
Highstreet
Highstreet
HIGH
$ 0.02653
+1.41%
+4.75%
+13.77%
$ 2.57M
$ 2.46M
884
Forest Protocol
Forest Protocol
FOREST
$ 0.023
-0.43%
-2.67%
+0.17%
$ 2.57M
$ 2.12M
885
NEXA
NEXA
NEXA
$ 0.0000004336
+0.97%
+0.58%
+3.34%
$ 2.56M
$ 10.52B
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2059
+0.05%
-0.63%
-3.33%
$ 2.55M
$ 272.62K
887
$ 268.67
+0.04%
+0.42%
-1.21%
$ 2.55M
$ 203.18
888
MINIMA
MINIMA
MINIMA
$ 0.00468
-0.43%
-4.77%
-2.75%
$ 2.54M
$ 1.18M
889
VOOI
VOOI
VOOI
$ 0.007994
-0.19%
-0.15%
+2.10%
$ 2.52M
$ 7.05M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2555
+0.12%
+2.09%
-11.44%
$ 2.52M
$ 227.52K
891
Symbiosis
Symbiosis
SIS
$ 0.02602
+0.27%
+0.08%
+14.07%
$ 2.52M
$ 433.43K
892
Dingocoin
Dingocoin
DINGO
$ 0.00002163
+0.65%
-2.38%
-10.97%
$ 2.50M
$ 620.04M
893
$ 126.49
-0.33%
-4.58%
+1.38%
$ 2.48M
$ 836.63
894
Alephim
Alephim
ALEPH
$ 0.01002
-0.10%
-2.15%
-6.09%
$ 2.48M
$ 4.83M
895
swarm
swarm
BZZ
$ 0.04735
-0.38%
-0.11%
+2.78%
$ 2.47M
$ 1.16M
896
FEG Token
FEG Token
FEG
$ 0.00002848
+1.06%
-2.26%
-4.87%
$ 2.46M
$ 1.08B
897
Dimitra Token
Dimitra Token
DMTR
$ 0.005001
-0.34%
+2.04%
+1.24%
$ 2.43M
$ 13.56M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02489
-0.08%
-7.65%
-14.33%
$ 2.42M
$ 3.59M
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08561
+0.02%
+2.51%
+2.86%
$ 2.42M
$ 770.45K
900
CEEK
CEEK
CEEK
$ 0.002979
+0.44%
+1.81%
+13.60%
$ 2.40M
$ 23.20M
901
$ 325.85
-0.33%
+0.93%
-9.27%
$ 2.39M
$ 180.72
902
Aavegotchi
Aavegotchi
GHST
$ 0.04457
-0.13%
-0.20%
-10.75%
$ 2.35M
$ 1.14M
903
$ 0.0003449
0.00%
-0.20%
-9.45%
$ 2.32M
$ 157.49M
904
League of Traders
League of Traders
LOT
$ 0.005831
+0.22%
-1.09%
-3.29%
$ 2.32M
$ 13.55M
905
$ 0.0012985
+0.82%
+2.58%
-1.69%
$ 2.29M
$ 51.43M
906
Asteroid
Asteroid
ASTEROID1
$ 0.002308
+7.83%
+3.16%
+85.03%
$ 2.29M
$ 29.60M
907
TokenFi
TokenFi
TOKEN
$ 0.002268
+0.53%
+3.73%
+4.06%
$ 2.28M
$ 26.26M
908
Zeus Network
Zeus Network
ZEUS
$ 0.002477
-0.61%
+0.20%
+5.42%
$ 2.28M
$ 23.61M
909
$ 19.43
-0.36%
-0.31%
+4.61%
$ 2.27M
$ 2.88K
910
Numbers Protocol
Numbers Protocol
NUM
$ 0.0025
-0.44%
+0.80%
+24.73%
$ 2.27M
$ 27.61M
911
LinqAI
LinqAI
LNQ
$ 0.006265
+0.10%
-1.33%
+6.96%
$ 2.21M
$ 4.08M
912
$ 109.78
+0.16%
-0.29%
-3.48%
$ 2.21M
$ 506.36
913
$ 140.64
-0.10%
+0.17%
+1.41%
$ 2.20M
$ 402.72
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001939
+0.78%
+9.19%
+94.67%
$ 2.17M
$ 576.16B
915
$ 78.42
+5.63%
+6.04%
+7.53%
$ 2.16M
$ 790.37
916
Reef
Reef
REEF
$ 0.00005876
-0.78%
-2.13%
-5.11%
$ 2.16M
$ 926.51M
917
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002314
+0.22%
-21.10%
-28.22%
$ 2.16M
$ 36.54M
918
B-Lucky
B-Lucky
LUCKY
$ 0.002142
-0.33%
-0.23%
-0.14%
$ 2.14M
$ 2.48M
919
CreatorBid
CreatorBid
BID
$ 0.005498
-0.02%
0.00%
-2.57%
$ 2.12M
$ 9.95M
920
Allo
Allo
RWA
$ 0.00118
0.00%
+0.43%
-0.51%
$ 2.12M
$ 44.77M
921
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000515
+0.39%
+1.79%
-5.71%
$ 2.11M
$ 1.55B
922
Coupon Assets
Coupon Assets
CA
$ 0.21712
+0.06%
+0.21%
+0.13%
$ 2.10M
$ 357.20K
923
$ 481.86
-0.15%
-0.09%
-7.37%
$ 2.09M
$ 116.03
924
STAT
STAT
STAT
$ 0.02375
+0.56%
-0.09%
+4.28%
$ 2.08M
$ 3.79M
925
Nodle
Nodle
NODL
$ 0.0003466
-0.87%
-2.43%
-4.85%
$ 2.08M
$ 12.79M
926
$ 104.31
-0.23%
+0.23%
-1.12%
$ 2.07M
$ 534.72
927
Myro
Myro
MYRO
$ 0.002186
+0.46%
+3.40%
-3.82%
$ 2.07M
$ 26.83M
928
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005046
+0.72%
+7.71%
-5.88%
$ 2.07M
$ 11.70B
929
Niza
Niza
NIZA
$ 0.001267
+0.16%
-2.39%
+6.65%
$ 2.05M
$ 31.91M
930
DOWGE
DOWGE
DJI6930
$ 0.002034
+0.15%
+1.05%
-7.22%
$ 2.03M
$ 11.65M
931
Argentine Football
Argentine Football
ARG
$ 0.1089
-0.64%
+1.22%
-27.43%
$ 2.02M
$ 732.56K
932
$ 333.17
+0.17%
+0.56%
+3.18%
$ 2.01M
$ 167.74
933
Humans.ai
Humans.ai
HEART
$ 0.0002572
+0.63%
-3.97%
-5.42%
$ 2.00M
$ 106.03M
934
Aleph Zero
Aleph Zero
AZERO
$ 0.007189
+1.46%
+13.82%
+2.23%
$ 1.97M
$ 8.84M
935
Theoriq
Theoriq
THQ
$ 0.01427
+22.55%
+24.11%
+16.22%
$ 1.94M
$ 5.66M
936
Laqira Protocol
Laqira Protocol
LQR
$ 0.021925
-1.27%
-5.44%
-4.13%
$ 1.93M
$ 1.06M
937
$ 350.39
-0.07%
+0.14%
-3.44%
$ 1.92M
$ 153.93
938
PinLink
PinLink
PIN
$ 0.02176
-0.05%
+1.41%
-11.86%
$ 1.91M
$ 3.74M
939
Trac Network
Trac Network
TNK
$ 0.12146
+0.80%
+4.30%
+1.38%
$ 1.89M
$ 581.48K
940
$ 1,083.26
+1.58%
+1.63%
-0.30%
$ 1.88M
$ 54.77
941
Streamflow
Streamflow
STREAM
$ 0.007916
0.00%
-1.53%
-8.20%
$ 1.87M
$ 6.58M
942
XSwap
XSwap
XSWAP
$ 0.006205
0.00%
+0.86%
-0.80%
$ 1.85M
$ 649.19K
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016072
+0.22%
+0.73%
-12.39%
$ 1.83M
$ 59.59M
944
$ 1,099.9
-0.08%
+0.15%
+6.35%
$ 1.82M
$ 51.15
945
Vexanium
Vexanium
VEX
$ 0.00248
0.00%
+9.35%
+16.10%
$ 1.82M
$ 22.82M
946
Coinweb
Coinweb
CWEB
$ 0.000731
+0.45%
-2.45%
+14.02%
$ 1.80M
$ 94.94M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010247
+0.08%
+0.86%
-1.80%
$ 1.80M
$ 5,653.24T
948
LBRY Credits
LBRY Credits
LBC
$ 0.002756
+1.80%
+3.16%
-2.59%
$ 1.77M
$ 722.46K
949
SwissCheese
SwissCheese
SWCH
$ 0.04016
+0.10%
+0.35%
-23.64%
$ 1.76M
$ 1.17M
950
Shido
Shido
SHIDO
$ 0.0001031
-0.10%
-0.96%
+0.88%
$ 1.76M
$ 466.46M
951
Handshake
Handshake
HNS
$ 0.002662
-0.16%
-16.92%
+91.40%
$ 1.73M
$ 898.64K
952
Mysterium
Mysterium
MYST
$ 0.08521
+0.04%
-0.31%
-8.37%
$ 1.71M
$ 78.66K
953
$ 355.01
-0.07%
-0.03%
+1.89%
$ 1.70M
$ 162.43
954
Particl
Particl
PART
$ 0.1079
-0.28%
-5.39%
-20.74%
$ 1.67M
$ 25.73K
955
$ 513.94
+0.10%
-0.66%
-1.67%
$ 1.67M
$ 108.65
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2099
+0.10%
+0.86%
+1.89%
$ 1.66M
$ 7.74K
957
$ 170.23
-0.15%
+0.80%
-8.69%
$ 1.66M
$ 327.59
958
BlackFort
BlackFort
BXN
$ 0.0003702
+0.14%
+0.54%
-7.39%
$ 1.66M
$ 201.43M
959
$ 31.11
-0.10%
-0.58%
+27.05%
$ 1.65M
$ 1.83K
960
Propbase
Propbase
PROPS
$ 0.003341
+0.21%
+1.31%
+2.24%
$ 1.63M
$ 57.29M
961
Xterio
Xterio
XTER
$ 0.007972
+3.17%
+3.44%
+7.26%
$ 1.63M
$ 7.30M
962
$ 268.06
-0.21%
-1.05%
-2.62%
$ 1.62M
$ 203.29
963
iMe Lab
iMe Lab
LIME
$ 0.00212
+0.71%
-0.52%
-3.94%
$ 1.60M
$ 7.54M
964
OneFootball Credits
OneFootball Credits
OFC
$ 0.009739
-0.53%
-1.35%
-0.65%
$ 1.59M
$ 7.76M
965
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001476
0.00%
-1.47%
-1.73%
$ 1.54M
$ 106.66K
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002507
+0.12%
+1.76%
+0.52%
$ 1.54M
$ 161.58M
967
RocketX exchange
RocketX exchange
RVF
$ 0.01851
0.00%
+1.15%
+4.12%
$ 1.52M
$ 256.88K
968
TRWA
TRWA
TRWA
$ 0.0002167
+0.32%
+3.47%
+0.37%
$ 1.52M
$ 267.68M
969
ArchLoot
ArchLoot
AL
$ 0.001646
+2.05%
+3.13%
+8.65%
$ 1.52M
$ 13.96M
970
Syscoin
Syscoin
SYS
$ 0.001695
-0.53%
+1.92%
-38.41%
$ 1.51M
$ 33.68M
971
TROLL
TROLL
TROLL
$ 0.000000001596
+1.10%
+2.35%
-2.37%
$ 1.50M
$ 37.13T
972
OVR
OVR
OVR
$ 0.02956
-0.03%
+2.23%
+2.99%
$ 1.49M
$ 2.94M
973
$ 428.95
-0.03%
-0.17%
+0.16%
$ 1.48M
$ 124.90
974
ChainSwap
ChainSwap
CSWAP
$ 0.001608
+0.63%
-0.19%
-18.17%
$ 1.48M
$ 14.14K
975
$ 37.87
-0.42%
+2.16%
-6.21%
$ 1.44M
$ 1.47K
976
$ 103.55
-0.06%
-0.40%
+0.51%
$ 1.42M
$ 517.73
977
The Official 67 Coin
The Official 67 Coin
67
$ 0.001439
+0.21%
+5.27%
-5.47%
$ 1.42M
$ 39.89M
978
Astroon
Astroon
AST
$ 0.002302
0.00%
0.00%
-8.90%
$ 1.41M
$ 5.15M
979
RWA Inc.
RWA Inc.
RWAINC
$ 0.00292
-0.21%
-7.32%
+27.38%
$ 1.41M
$ 5.06M
980
Real Briefly
Real Briefly
REALTOKEN
$ 0.002093
-0.71%
+0.05%
+4.26%
$ 1.40M
$ 3.91M
981
HTR
HTR
HTR
$ 0.002701
0.00%
+0.22%
+0.26%
$ 1.39M
$ 20.49M
982
$ 1,076.12
+0.03%
-0.01%
-0.22%
$ 1.39M
$ 52.53
983
OORT
OORT
OORT
$ 0.00177
0.00%
+3.49%
-19.09%
$ 1.39M
$ 11.98M
984
AstraAI
AstraAI
ASTRAAI
$ 0.13933
+0.15%
+2.10%
+11.17%
$ 1.38M
$ 187.95K
985
EVDC Network
EVDC Network
EVDC
$ 0.00002188
+0.05%
-0.23%
+0.28%
$ 1.38M
$ 2.30B
986
Areon Network
Areon Network
AREA
$ 0.0119
-1.27%
-3.80%
+9.19%
$ 1.37M
$ 102.86K
987
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008396
-0.05%
-0.13%
-0.86%
$ 1.37M
$ 64.51M
988
Sudeng
Sudeng
HIPPO
$ 0.0001362
+0.37%
+3.82%
+9.25%
$ 1.36M
$ 448.70M
989
$ 42.62
-0.21%
-0.26%
-3.31%
$ 1.35M
$ 1.35K
990
$ 56.78
+0.07%
+0.72%
-0.05%
$ 1.34M
$ 1.04K
991
$ 87.5
-0.01%
-0.19%
+0.52%
$ 1.33M
$ 633.07
992
HAROLD
HAROLD
HAROLD
$ 0.001708
-0.12%
+1.39%
-14.96%
$ 1.32M
$ 4.49M
993
Scallop
Scallop
SCA
$ 0.0082
-4.65%
0.00%
-10.87%
$ 1.32M
$ 653.82K
994
$ 210.19
-0.04%
+0.03%
+1.28%
$ 1.30M
$ 257.09
995
The White Whale
The White Whale
WHITEWHALE
$ 0.001289
0.00%
-3.95%
-9.10%
$ 1.29M
$ 1.02M
996
$ 0.002003
+0.65%
+4.77%
+7.87%
$ 1.28M
$ 11.38M
997
Polytrade
Polytrade
TRADE
$ 0.03114
+0.35%
+5.17%
-0.89%
$ 1.28M
$ 2.27M
998
GemHUB
GemHUB
GHUB
$ 0.00254
+0.12%
+1.00%
-1.63%
$ 1.27M
$ 29.70M
999
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001249
0.00%
+2.18%
+1.69%
$ 1.27M
$ 48.10M
1000
$ 105.69
+0.12%
+0.17%
-6.78%
$ 1.27M
$ 521.03
1001
$ 141.91
+0.25%
+0.43%
-3.70%
$ 1.25M
$ 383.98
1002
Storm Trade
Storm Trade
STORM
$ 0.004842
-0.02%
+1.21%
+2.61%
$ 1.25M
$ 16.38M
1003
XELIS
XELIS
XEL
$ 0.229
0.00%
0.00%
-10.59%
$ 1.24M
$ 9.18K
1004
BEAM
BEAM
BEAM
$ 0.008224
0.00%
-1.28%
-1.59%
$ 1.24M
$ 69.18K
1005
XFI
XFI
XFI
$ 0.01754
-1.45%
-8.71%
-5.73%
$ 1.24M
$ 897.17K
1006
HAI
HAI
HAI
$ 0.001479
+0.14%
+3.06%
+8.17%
$ 1.24M
$ 38.63M
1007
$ 31.13
+0.19%
+0.42%
-1.46%
$ 1.23M
$ 1.79K
1008
$ 532.9
-1.62%
-0.42%
-2.80%
$ 1.22M
$ 111.00
1009
Axiome
Axiome
AXM
$ 0.00123
0.00%
-0.81%
-15.86%
$ 1.21M
$ 84.65M
1010
$ 935.56
+0.03%
-0.12%
-1.61%
$ 1.20M
$ 60.92
1011
Seraph
Seraph
SERAPH
$ 0.003721
0.00%
-14.68%
+0.92%
$ 1.19M
$ 367.93K
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.00007
-2.69%
-8.64%
-14.87%
$ 1.18M
$ 22.60M
1013
HyperGPT
HyperGPT
HGPT
$ 0.001275
+0.72%
-0.39%
-5.52%
$ 1.18M
$ 81.61M
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01096
-0.53%
+4.40%
+7.20%
$ 1.17M
$ 869.79K
1015
GOAT Network
GOAT Network
GOATED
$ 0.01124
-0.09%
-0.71%
-2.01%
$ 1.17M
$ 3.87M
1016
DAR Open Network
DAR Open Network
D
$ 0.001577
-5.71%
-13.12%
-31.21%
$ 1.17M
$ 32.03M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0127
0.00%
0.00%
-16.00%
$ 1.16M
$ 4.29M
1018
Welf
Welf
WELF
$ 0.0918
+0.88%
+2.47%
+5.31%
$ 1.16M
$ 560.59K
1019
MAGA
MAGA
MAGATRUMP
$ 0.02607
+1.64%
+3.94%
-0.91%
$ 1.15M
$ 2.21M
1020
Arowana
Arowana
ARW
$ 0.04965
0.00%
+1.02%
-47.10%
$ 1.14M
$ 82.04K
1021
Radiant
Radiant
RXD
$ 0.000071
+1.43%
+1.43%
-4.05%
$ 1.13M
$ 744.34M
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1953
-0.10%
-0.10%
+0.36%
$ 1.13M
$ 295.49K
1023
Dione Protocol
Dione Protocol
DIONE
$ 0.00008851
+8.58%
+4.91%
+289.29%
$ 1.12M
$ 277.33M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08554
-1.53%
+2.15%
+9.59%
$ 1.12M
$ 914.24K
1025
$ 219.61
-0.33%
-2.57%
-5.82%
$ 1.11M
$ 256.04
1026
$ 0.001846
-1.19%
+6.17%
-2.20%
$ 1.11M
$ 53.65M
1027
Prosper
Prosper
PROSPER
$ 0.0215
+0.05%
+0.19%
+0.89%
$ 1.10M
$ 2.20M
1028
Dtec
Dtec
DTEC
$ 0.006343
+0.19%
+0.78%
+4.03%
$ 1.10M
$ 10.22M
1029
$ 300.35
+0.29%
+0.58%
+1.48%
$ 1.10M
$ 188.20
1030
ShareToken
ShareToken
SHR
$ 0.0003007
-0.73%
-4.83%
-16.29%
$ 1.09M
$ 25.36M
1031
$ 16.43
+0.31%
+1.44%
-3.22%
$ 1.08M
$ 3.53K
1032
XL1
XL1
XL1
$ 0.0001858
+1.62%
+2.23%
-0.58%
$ 1.08M
$ 1.16M
1033
Saros
Saros
SAROS
$ 0.000322
+0.28%
+0.66%
-12.45%
$ 1.07M
$ 164.76M
1034
VAIOT
VAIOT
VAI
$ 0.00262
+0.38%
-0.76%
-2.60%
$ 1.04M
$ 1.84M
1035
Cellframe
Cellframe
CELL
$ 0.03599
+0.22%
+1.01%
-3.24%
$ 1.03M
$ 2.55M
1036
$ 7.803
-0.46%
-0.47%
+13.87%
$ 1.03M
$ 7.13K
1037
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+1.47%
+4.02%
+10.11%
$ 1.03M
$ 413.61K
1038
$ 168.72
-0.02%
+1.78%
+1.12%
$ 1.02M
$ 352.72
1039
$ 77.67
+0.15%
+0.23%
+0.53%
$ 1.02M
$ 1.08K
1040
$ 162.54
+0.12%
+1.16%
-5.77%
$ 1.01M
$ 338.56
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1042
xMoney
xMoney
XMN
$ 0.00099
0.00%
-6.60%
-18.85%
$ 990.55K
$ 57.55M
1043
$ 102.28
+0.59%
-0.67%
+1.58%
$ 985.54K
$ 536.54
1044
$ 31.88
+0.09%
+0.66%
-3.62%
$ 976.83K
$ 1.75K
1045
New XAI gork
New XAI gork
GORK
$ 0.000973
+0.02%
+3.59%
+5.75%
$ 963.49K
$ 59.98M
1046
Warden
Warden
WARD
$ 0.003778
+0.21%
+2.05%
-2.73%
$ 944.96K
$ 22.79M
1047
Portuma
Portuma
PORTUMA
$ 0.0002658
+1.76%
+9.70%
+96.60%
$ 942.02K
$ 340.25M
1048
$ 452.37
+0.97%
+0.61%
-4.05%
$ 942.00K
$ 123.01
1049
HELLO
HELLO
HELLO
$ 0.0012873
-0.01%
+0.39%
-3.07%
$ 941.47K
$ 78.21M
1050
DevvE
DevvE
DEVVE
$ 0.00965
+0.31%
-6.74%
-24.14%
$ 933.58K
$ 6.32M
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0772
0.00%
+3.35%
-11.67%
$ 926.40K
$ 259.14K
1052
3ULL
3ULL
3ULL
$ 0.00006461
+0.27%
+0.52%
-14.24%
$ 922.37K
$ 164.18M
1053
V Systems
V Systems
VSYS
$ 0.0002469
-0.20%
-0.04%
-0.20%
$ 917.04K
$ 203.45M
1054
NODE
NODE
NODE
$ 0.006806
-0.09%
-0.41%
+2.33%
$ 909.46K
$ 9.11M
1055
Energi
Energi
NRG
$ 0.00883
0.00%
+0.23%
-1.45%
$ 908.94K
$ 1.07M
1056
$ 326.74
-0.15%
+0.01%
-8.66%
$ 905.42K
$ 171.02
1057
OGPU
OGPU
OGPU
$ 0.0457
+0.66%
-2.77%
-27.50%
$ 895.54K
$ 132.71K
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01257
+0.24%
+0.80%
+7.88%
$ 890.22K
$ 869.14K
1059
$ 711.79
-0.09%
+1.22%
+4.51%
$ 886.20K
$ 79.95
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01442
-0.21%
+1.12%
-4.38%
$ 885.85K
$ 1.36M
1061
Sentio
Sentio
ST
$ 0.01558
+0.06%
+1.76%
+3.44%
$ 876.40K
$ 3.37M
1062
Cypherium
Cypherium
CPH
$ 0.002281
+0.04%
+0.35%
+0.22%
$ 872.36K
$ 24.49M
1063
$ 150.68
-0.05%
+0.03%
+1.41%
$ 860.61K
$ 366.89
1064
NuNet
NuNet
NTX
$ 0.001704
+0.83%
+3.03%
+1.92%
$ 857.45K
$ 17.05M
1065
$ 529.21
+0.16%
-0.26%
-0.81%
$ 853.09K
$ 106.81
1066
MarsDAO
MarsDAO
MDAO
$ 0.012209
-0.05%
+0.16%
-37.44%
$ 850.58K
$ 997.78K
1067
$ 97.53
-0.53%
+0.66%
-1.32%
$ 850.01K
$ 574.57
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009446
+0.34%
-0.61%
+0.80%
$ 842.95K
$ 69.92T
1069
BANX Network
BANX Network
BXE
$ 0.002784
+0.43%
+0.83%
-3.88%
$ 841.69K
$ 2.00M
1070
MEZO
MEZO
MEZO
$ 0.00977
-0.21%
-3.18%
-11.14%
$ 836.67K
$ 5.67M
1071
PointPay
PointPay
PXP
$ 0.02759
-0.04%
-0.54%
+5.43%
$ 827.70K
$ 1.62M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
+1.80%
+6.92%
+8.28%
$ 812.06K
$ 6.65M
1073
ARC
ARC
ARC
$ 0.000793
0.00%
+9.77%
+8.09%
$ 798.25K
$ 2.34M
1074
Piggycell
Piggycell
PIGGY
$ 0.01871
+0.05%
-0.80%
-1.89%
$ 793.99K
$ 1.01M
1075
Baanx
Baanx
BXX
$ 0.003179
0.00%
+12.41%
+9.36%
$ 785.90K
$ 231.87K
1076
$ 67.89
+0.07%
+2.15%
-6.87%
$ 783.25K
$ 857.82
1077
Reality Metaverse
Reality Metaverse
RMV
$ 0.00313
-0.32%
+0.64%
-10.57%
$ 782.17K
$ 4.82M
1078
$ 40.2
+1.20%
+1.12%
-1.86%
$ 774.14K
$ 1.39K
1079
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
0.00%
-3.95%
$ 750.06K
$ 7.04M
1080
$ 144.13
+0.27%
+3.36%
-0.83%
$ 745.24K
$ 412.72
1081
$ 283.68
-0.08%
+0.25%
-2.40%
$ 742.62K
$ 205.69
1082
$ 1,774.29
+0.01%
-2.48%
-4.01%
$ 741.43K
$ 30.66
1083
Optimus
Optimus
OPTIMUS
$ 0.00781
-6.28%
-3.72%
-15.10%
$ 737.47K
$ 34.19K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001572
+0.32%
+3.37%
+0.13%
$ 734.45K
$ 35.88T
1085
$ 372.21
+0.04%
+0.56%
+1.39%
$ 728.78K
$ 150.21
1086
AEROBUD
AEROBUD
AEROBUD
$ 0.000782
+0.67%
+3.02%
+5.04%
$ 727.50K
$ 21.51M
1087
$ 16.42
+0.06%
+0.31%
-4.31%
$ 721.26K
$ 3.32K
1088
Verasity
Verasity
VRA
$ 0.000007864
+1.43%
-6.99%
-10.75%
$ 721.15K
$ 8.60B
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000678
+0.03%
+0.09%
-3.17%
$ 716.07K
$ 1.01B
1090
Mochi
Mochi
MOCHI
$ 0.0000007593
0.00%
+1.86%
-7.81%
$ 711.94K
$ 1.24B
1091
$ 295.71
-0.13%
-0.11%
+0.31%
$ 707.79K
$ 191.69
1092
$ 57.27
-0.17%
+2.34%
-2.87%
$ 695.36K
$ 985.68
1093
Ethervista
Ethervista
VISTA
$ 0.7412
+0.78%
+0.37%
-11.11%
$ 694.83K
$ 81.25K
1094
Matchain
Matchain
MAT
$ 0.04232
+2.11%
+1.16%
-2.36%
$ 694.36K
$ 1.32M
1095
$ 112.28
+0.33%
+1.19%
-11.11%
$ 692.83K
$ 479.54
1096
Artrade
Artrade
ATR
$ 0.0005509
-0.36%
-0.49%
+1.64%
$ 689.28K
$ 23.54M
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.000806
+1.51%
+2.67%
-3.69%
$ 687.22K
$ 6.54M
1098
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010779
-1.25%
-3.13%
-6.97%
$ 684.66K
$ 51.80T
1099
NodeAI
NodeAI
GPU
$ 0.00687
-0.58%
-0.41%
-21.57%
$ 670.40K
$ 7.85M
1100
Dynex
Dynex
DNX
$ 0.006216
+1.85%
+36.16%
-10.45%
$ 669.52K
$ 4.33M
1101
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001745
0.00%
+2.77%
+19.68%
$ 668.96K
$ 33.94M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014436
-0.01%
+0.59%
+1.01%
$ 664.41K
$ 53.45M
1103
Fuse Network
Fuse Network
FUSE
$ 0.00301
0.00%
+1.24%
-1.44%
$ 661.85K
$ 19.96M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000773
+0.13%
+1.58%
-22.30%
$ 658.62K
$ 851.07M
1105
GraphLinq
GraphLinq
GLQ
$ 0.001932
+1.53%
+5.78%
-10.69%
$ 653.48K
$ 29.25M
1106
$ 0.0001734
+0.70%
+2.19%
+6.48%
$ 650.10K
$ 108.42M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001727
+0.70%
+2.74%
+0.76%
$ 643.03K
$ 933.03M
1108
KiloEx
KiloEx
KILO
$ 0.002997
+0.47%
-11.39%
-11.03%
$ 633.83K
$ 18.10M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008882
+0.18%
+4.40%
-11.37%
$ 612.65K
$ 2.70B
1110
Asentum
Asentum
ASE
$ 0.002029
+0.20%
-1.55%
-9.99%
$ 602.95K
$ 15.00M
1111
$ 399.13
-0.02%
-0.61%
-1.16%
$ 601.56K
$ 141.85
1112
Rubic
Rubic
RBC
$ 0.003536
+0.66%
+1.47%
-1.01%
$ 582.62K
$ 7.92M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05621
0.00%
-0.02%
-0.95%
$ 577.86K
$ 475.68K
1114
Factor
Factor
FACT
$ 0.489
+2.05%
-8.33%
-32.80%
$ 570.09K
$ 5.96K
1115
Neurai
Neurai
XNA
$ 0.00003313
-0.03%
+8.80%
+12.77%
$ 565.62K
$ 479.20M
1116
EPNS
EPNS
PUSH
$ 0.006079
+0.13%
-0.41%
-1.03%
$ 548.28K
$ 8.79M
1117
$ 273.57
-0.09%
-1.21%
+7.18%
$ 543.20K
$ 207.18
1118
$ 479.93
-0.06%
-0.93%
-1.60%
$ 533.09K
$ 112.70
1119
AI Avatar
AI Avatar
SGT
$ 0.0529
-0.19%
-2.95%
+1.15%
$ 528.78K
$ 1.34M
1120
Tales X
Tales X
X
$ 0.003483
+0.11%
+4.50%
+4.44%
$ 525.90K
$ 15.62M
1121
$ 33.43
-0.09%
+0.97%
-4.99%
$ 524.51K
$ 1.70K
1122
Phoenic
Phoenic
PNIC
$ 0.00202
+1.39%
-0.97%
-3.64%
$ 518.40K
$ 83.23M
1123
$ 22.79
+0.20%
+0.10%
+16.14%
$ 507.13K
$ 2.48K
1124
Bifrost
Bifrost
BNC
$ 0.013585
-0.14%
+0.07%
-3.79%
$ 505.67K
$ 1.52M
1125
Clore AI
Clore AI
CLORE
$ 0.000798
0.00%
+0.23%
-26.01%
$ 504.69K
$ 73.74M
1126
DeFi
DeFi
DEFI
$ 0.0001394
0.00%
+1.39%
-5.71%
$ 503.71K
$ 55.91M
1127
Chirp
Chirp
CHIRP
$ 0.004766
+0.34%
+13.08%
-15.45%
$ 500.12K
$ 4.71M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02481
-0.04%
+0.65%
+3.11%
$ 498.92K
$ 2.47M
1129
Luckycoin
Luckycoin
LKY
$ 0.02401
+1.58%
-35.16%
-7.40%
$ 494.71K
$ 332.59K
1130
Shardeum
Shardeum
SHM
$ 0.0000382
0.00%
+0.53%
+3.80%
$ 492.95K
$ 774.20M
1131
Creo Engine
Creo Engine
CREO
$ 0.0007024
+2.58%
+3.58%
-4.01%
$ 488.08K
$ 44.73M
1132
BABB
BABB
BAX
$ 0.000005786
-0.48%
+0.09%
-8.86%
$ 479.57K
$ 9.61B
1133
$ 10.5
-0.57%
0.00%
+0.48%
$ 479.26K
$ 5.15K
1134
QORPO
QORPO
QORPO
$ 0.000761
-0.78%
-0.52%
-1.43%
$ 473.65K
$ 29.13M
1135
GT Protocol
GT Protocol
GTAI
$ 0.006748
-0.46%
+0.70%
-5.25%
$ 464.58K
$ 7.57M
1136
U2U Network
U2U Network
U2U
$ 0.0002964
+0.67%
+0.88%
-3.55%
$ 455.82K
$ 205.08M
1137
$ 12.19
-0.16%
-0.25%
+2.62%
$ 439.78K
$ 4.57K
1138
XELS
XELS
XELS
$ 0.02065
+0.02%
-0.20%
-0.19%
$ 433.73K
$ 2.76M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0545
+2.63%
+2.27%
+11.18%
$ 426.89K
$ 1.08M
1140
AS Monaco
AS Monaco
ASM
$ 0.06402
-0.47%
+0.12%
+1.74%
$ 419.69K
$ 849.19K
1141
$ 21.71
+0.05%
-0.14%
-2.25%
$ 414.31K
$ 2.46K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004125
+0.19%
+1.77%
-10.88%
$ 413.00K
$ 135.04M
1143
NFPrompt
NFPrompt
NFP
$ 0.0007038
+0.64%
-6.59%
-30.18%
$ 406.44K
$ 87.82M
1144
CUDIS
CUDIS
CUDIS
$ 0.001629
+0.81%
-4.16%
-51.63%
$ 399.22K
$ 33.62M
1145
$ 0.00623
-0.16%
+0.65%
+0.32%
$ 398.67K
$ 4.92M
1146
Bazaars
Bazaars
BZR
$ 63.17
+0.68%
+2.07%
+0.29%
$ 391.83K
$ 1.40K
1147
Vertus
Vertus
VERT
$ 0.0007227
+0.22%
-0.08%
+1.15%
$ 380.43K
$ 24.88M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0374
+0.78%
-0.11%
-1.26%
$ 376.00K
$ 1.44M
1149
Sensay
Sensay
SNSY
$ 0.00007134
+0.61%
-2.09%
+23.08%
$ 369.82K
$ 1.76B
1150
Humanode
Humanode
HMND
$ 0.001611
+0.31%
-0.98%
-0.62%
$ 365.96K
$ 25.15M
1151
Mobox
Mobox
MBOX
$ 0.000642
+0.06%
+2.90%
-11.27%
$ 353.20K
$ 96.02M
1152
Acala Token
Acala Token
ACA
$ 0.0003227
+1.38%
+8.29%
+5.64%
$ 352.10K
$ 204.11M
1153
$ 6.109
+1.65%
+1.75%
-0.89%
$ 349.77K
$ 9.23K
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003167
+0.03%
-0.07%
+0.29%
$ 343.46K
$ 18.26M
1155
MILLI
MILLI
MILLI
$ 0.00000129
-0.31%
-0.69%
+2.20%
$ 341.64K
$ 17.04B
1156
ORBOFI
ORBOFI
OBI
$ 0.0002375
0.00%
-6.68%
+18.63%
$ 340.56K
$ 35.43M
1157
Artyfact
Artyfact
ARTY
$ 0.01707
-0.12%
+2.03%
-11.58%
$ 333.31K
$ 3.50M
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00292
0.00%
+2.10%
+2.10%
$ 329.22K
$ 29.89K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01819
0.00%
-2.99%
-10.96%
$ 327.83K
$ 3.02M
1160
PLEARN
PLEARN
PLN
$ 0.00349
+0.26%
-1.81%
-8.89%
$ 326.18K
$ 2.68M
1161
Rabi
Rabi
RABI
$ 0.0005271
+0.02%
-2.51%
-10.52%
$ 322.17K
$ 37.81M
1162
XRADERS
XRADERS
XR
$ 0.004797
-0.06%
+0.25%
+0.08%
$ 316.77K
$ 3.56M
1163
$ 158.8
+0.12%
-1.29%
+6.70%
$ 316.55K
$ 362.42
1164
Sauber FT
Sauber FT
SAUBER
$ 0.11
+0.18%
+1.29%
+2.52%
$ 314.42K
$ 492.99K
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.00194
-0.77%
-2.17%
-5.28%
$ 313.55K
$ 14.12M
1166
$ 8.747
+0.22%
+2.33%
+0.18%
$ 311.49K
$ 7.20K
1167
Choise.com
Choise.com
CHO
$ 0.0005839
-3.29%
-12.69%
-38.45%
$ 310.00K
$ 26.55M
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
+0.13%
+0.26%
-4.97%
$ 306.88K
$ 686.79M
1169
Fluence
Fluence
FLT
$ 0.00106
-0.07%
+6.31%
-18.53%
$ 304.38K
$ 55.27M
1170
$ 42.02
-0.45%
+1.11%
-6.20%
$ 302.23K
$ 1.39K
1171
myDid
myDid
SYL
$ 0.00003846
+0.03%
+0.60%
+8.74%
$ 297.24K
$ 550.91M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001681
+0.12%
+5.36%
-6.94%
$ 295.58K
$ 71.53M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004168
+0.50%
+0.05%
-1.06%
$ 294.15K
$ 7.17M
1174
Unizen
Unizen
ZCX
$ 0.0004282
+2.48%
+13.31%
+159.37%
$ 291.45K
$ 130.50M
1175
EstateX
EstateX
ESX
$ 0.000284
+0.71%
+1.43%
-9.84%
$ 269.48K
$ 2.97M
1176
$ 20.83
0.00%
+0.24%
-15.33%
$ 268.40K
$ 2.72K
1177
TENUP
TENUP
TUP
$ 0.00236
0.00%
+4.26%
+1.24%
$ 258.16K
$ 454.43K
1178
$ 14.08
+0.07%
-0.14%
-1.74%
$ 238.63K
$ 4.03K
1179
Rebel Cars
Rebel Cars
RC
$ 0.001151
+7.16%
+4.63%
-22.94%
$ 237.72K
$ 1.33M
1180
$ 112.09
+0.55%
+0.15%
-1.74%
$ 235.34K
$ 481.52
1181
Cosplay Token
Cosplay Token
COT
$ 0.000578
+0.35%
-0.69%
-1.87%
$ 227.94K
$ 12.60M
1182
$ 17.11
+0.29%
+0.12%
-8.10%
$ 222.27K
$ 3.22K
1183
SOON
SOON
MRSOON
$ 0.000003317
+0.15%
-0.27%
+31.32%
$ 218.13K
$ 16.65B
1184
Eclipse
Eclipse
ES
$ 0.001738
-3.28%
+8.63%
-20.08%
$ 215.42K
$ 33.92M
1185
CYBRO
CYBRO
CYBRO
$ 0.001572
-0.06%
-0.19%
-1.68%
$ 209.59K
$ 12.09M
1186
$ 172.62
+0.23%
-0.09%
+1.43%
$ 193.95K
$ 326.67
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
-2.28%
$ 191.12K
--
1188
$ 51.95
-0.23%
+0.21%
-16.31%
$ 188.10K
$ 1.07K
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001811
0.00%
+1.46%
-13.68%
$ 180.00K
$ 3.04B
1190
$ 844.12
-0.21%
+0.64%
+3.94%
$ 176.28K
$ 65.40
1191
Sekuya
Sekuya
SKYA
$ 0.0003218
-2.13%
-1.94%
-12.28%
$ 172.07K
$ 41.24M
1192
SinVerse
SinVerse
SIN
$ 0.0001864
-0.96%
-2.32%
+8.55%
$ 170.65K
$ 75.99M
1193
Azuro
Azuro
AZUR
$ 0.0008261
+0.23%
+0.11%
-9.32%
$ 166.05K
$ 9.93M
1194
Bull
Bull
BULL
$ 0.0001622
+0.19%
-22.22%
-17.22%
$ 158.59K
$ 366.67M
1195
$ 162.13
-0.07%
-0.22%
+2.76%
$ 158.35K
$ 336.91
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
+0.04%
+0.12%
+0.12%
$ 156.72K
$ 178.85M
1197
enfineo
enfineo
ENF
$ 0.003844
+0.18%
+1.07%
-8.41%
$ 156.64K
$ 2.37M
1198
$ 547.72
+0.09%
+0.47%
+2.43%
$ 146.96K
$ 102.10
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001303
+0.23%
-0.08%
-7.52%
$ 145.08K
$ 14.69M
1200
LETSTOP
LETSTOP
STOP
$ 0.001858
+0.70%
+0.05%
-3.66%
$ 140.67K
$ 6.91M
1201
Coldstack
Coldstack
CLS
$ 0.005979
+0.34%
+0.05%
-4.63%
$ 140.40K
$ 1.36M
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000205
-1.38%
-3.29%
+5.38%
$ 140.00K
$ 2.36B
1203
CRAT
CRAT
CRAT
$ 0.0045
0.00%
-33.69%
+27.62%
$ 135.00K
$ 1.01M
1204
Fruits
Fruits
FRTS
$ 0.000006289
-0.50%
-2.47%
-10.99%
$ 133.10K
$ 10.89B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002698
+0.90%
+0.48%
-12.74%
$ 132.08K
$ 21.27M
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0187
+1.08%
-1.21%
-0.95%
$ 131.09K
$ 2.89M
1207
AME Chain
AME Chain
AME
$ 0.0002432
+0.12%
+1.88%
-1.02%
$ 121.80K
$ 254.12M
1208
$ 634.37
+0.06%
+0.22%
-0.68%
$ 116.31K
$ 86.93
1209
$ 2,078.72
0.00%
-1.03%
-1.71%
$ 115.28K
$ 26.99
1210
Paysenger
Paysenger
EGO
$ 0.0005522
+0.04%
0.00%
+0.29%
$ 110.83K
$ 86.34M
1211
Leeds United FC
Leeds United FC
LUFC
$ 0.02078
+0.19%
+0.29%
-20.81%
$ 104.73K
$ 2.71M
1212
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001142
-0.09%
-10.28%
-28.70%
$ 104.27K
$ 47.48M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001864
-0.05%
-0.80%
+2.42%
$ 104.22K
$ 112.38M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0008968
-0.59%
-0.74%
+2.21%
$ 101.39K
$ 51.88M
1215
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002344
+0.09%
+0.43%
+0.47%
$ 100.71K
$ 27.19M
1216
$ 190.89
-0.05%
+1.61%
-5.84%
$ 92.98K
$ 295.88
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00927
0.00%
+0.43%
-13.85%
$ 92.73K
$ 1.61M
1218
$ 5.264
+0.23%
-0.67%
+0.74%
$ 90.10K
$ 10.72K
1219
$ 888.3
0.00%
-0.28%
+2.08%
$ 83.04K
$ 62.68
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007339
-0.01%
+0.84%
+1.45%
$ 80.08K
$ 8.35M
1221
$ 306.79
-0.19%
+0.20%
-1.53%
$ 79.22K
$ 175.05
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02324
-0.56%
-1.28%
-7.35%
$ 76.42K
$ 2.39M
1223
$ 13.09
0.00%
0.00%
-9.79%
$ 76.32K
$ 4.28K
1224
Zelwin
Zelwin
ZLW
$ 0.001048
0.00%
+0.10%
-2.15%
$ 75.80K
$ 3.62M
1225
$ 16
+0.19%
+0.95%
-9.15%
$ 72.30K
$ 3.44K
1226
$ 61.67
-0.75%
-0.34%
+4.59%
$ 69.14K
$ 864.52
1227
$ 214.45
+0.12%
+0.35%
+9.33%
$ 68.50K
$ 255.73
1228
$ 46.97
-0.40%
-2.37%
+5.13%
$ 63.64K
$ 1.21K
1229
Wicrypt
Wicrypt
WNT
$ 0.00228
+0.02%
+0.17%
-4.36%
$ 59.62K
$ 13.08M
1230
$ 344.26
-0.22%
-0.24%
-3.32%
$ 57.33K
$ 159.08
1231
$ 22.7
-1.09%
-0.48%
+1.57%
$ 56.21K
$ 2.29K
1232
Units.Network
Units.Network
UNIT0
$ 0.010812
+0.73%
+1.89%
-1.57%
$ 54.94K
$ 3.35M
1233
$ 737.8
+0.08%
-0.07%
-9.68%
$ 53.08K
$ 75.59
1234
$ 480.99
-0.01%
+0.95%
-4.27%
$ 52.72K
$ 114.12
1235
EYWA
EYWA
EYWA
$ 0.0005188
+0.02%
-2.02%
-6.77%
$ 51.85K
$ 29.05M
1236
Spain National Fan
Spain National Fan
SNFT
$ 0.002231
-7.16%
+24.44%
+35.93%
$ 49.91K
$ 34.32M
1237
$ 51.08
+0.24%
-0.23%
+0.41%
$ 44.55K
$ 1.10K
1238
Hivello
Hivello
HVLO
$ 0.00004093
-0.10%
-3.05%
-52.41%
$ 44.14K
$ 484.88M
1239
MASS
MASS
MASS
$ 0.00039
+0.28%
+1.38%
-7.99%
$ 38.28K
$ 140.40M
1240
$ 2.767
+0.51%
-0.07%
-1.80%
$ 38.22K
$ 19.73K
1241
$ 382.13
+0.08%
+0.55%
+3.08%
$ 37.91K
$ 147.40
1242
$ 180.62
-0.29%
-0.34%
+1.08%
$ 36.76K
$ 323.78
1243
$ 131.79
+0.56%
+0.55%
+3.77%
$ 34.84K
$ 438.16
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011991
+0.18%
+32.12%
+32.67%
$ 34.50K
$ 50.11M
1245
Vestate
Vestate
VES
$ 0.00024
0.00%
-0.12%
-5.25%
$ 34.49K
$ 204.07M
1246
$ 2.094
0.00%
+1.35%
-0.94%
$ 34.45K
$ 25.68K
1247
$ 4.768
+0.38%
-0.31%
-8.10%
$ 33.96K
$ 11.65K
1248
$ 288.8
-0.16%
-0.40%
-8.98%
$ 32.77K
$ 187.67
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 259.86
-0.03%
-0.15%
+1.25%
$ 29.76K
$ 213.70
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
-0.24%
-1.30%
$ 29.36K
$ 90.06M
1252
$ 182.48
-0.22%
-0.36%
-6.49%
$ 28.71K
$ 300.72
1253
$ 26.75
+0.04%
+0.75%
+1.25%
$ 27.81K
$ 2.12K
1254
$ 21.11
-0.14%
-0.28%
+6.94%
$ 24.73K
$ 2.67K
1255
$ 120.13
-0.26%
-0.73%
+3.10%
$ 23.38K
$ 461.60
1256
$ 238.55
+0.03%
-0.38%
-0.10%
$ 22.53K
$ 237.44
1257
Dexlab
Dexlab
XLAB
$ 0.00000005629
-4.43%
+15.21%
+16.82%
$ 20.25K
$ 1.14T
1258
$ 6.2
-0.16%
-0.48%
-2.22%
$ 18.84K
$ 9.09K
1259
$ 48.35
-0.10%
+0.39%
-0.98%
$ 17.12K
$ 1.17K
1260
$ 14.59
+0.48%
+1.38%
+2.43%
$ 16.38K
$ 3.68K
1261
$ 62.57
-0.55%
-0.48%
+0.86%
$ 16.37K
$ 908.41
1262
$ 310.33
-0.10%
+0.75%
+3.15%
$ 14.28K
$ 180.83
1263
$ 574.03
-0.02%
+1.13%
+8.73%
$ 13.37K
$ 98.32
1264
$ 372.64
-0.09%
+0.25%
-3.19%
$ 12.98K
$ 154.67
1265
$ 244.37
+0.11%
+0.79%
+5.07%
$ 12.31K
$ 219.59
1266
$ 543.96
-0.03%
+0.42%
+2.61%
$ 9.46K
$ 103.23
1267
$ 14.31
+0.07%
+0.14%
-5.48%
$ 7.92K
$ 3.78K
1268
$ 473.76
-0.20%
-0.45%
-2.64%
$ 7.26K
$ 116.76
1269
$ 92.87
+0.01%
+1.31%
+1.81%
$ 7.09K
$ 613.30
1270
$ 262.63
+0.07%
-0.51%
+3.06%
$ 5.92K
$ 202.97
1271
$ 24.78
+0.20%
+0.04%
+10.86%
$ 5.83K
$ 2.20K
1272
$ 154.76
-0.12%
+1.10%
+1.68%
$ 4.94K
$ 370.42
1273
$ 202.55
-0.15%
-0.17%
-4.15%
$ 4.36K
$ 280.84
1274
$ 302.65
+0.02%
-0.05%
-6.28%
$ 4.06K
$ 181.09
1275
$ 145.21
-0.08%
-1.19%
+0.35%
$ 2.85K
$ 415.04
1276
$ 93.82
-0.25%
-0.27%
+4.27%
$ 1.78K
$ 603.60
1277
$ 131.45
+0.08%
+0.10%
+1.03%
$ 1.76K
$ 420.82
1278
$ 116.22
-1.06%
-1.32%
-2.37%
$ 1.54K
$ 459.84
1279
$ 15.49
-0.26%
-0.26%
-4.32%
$ 1.22K
$ 3.56K
1280
$ 87.24
+0.23%
+0.87%
+3.32%
$ 1.17K
$ 644.52
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002653
-0.76%
-21.20%
-10.30%
$ 1.04K
$ 773.65M
1282
$ 657.95
+0.10%
-0.44%
-2.63%
$ 832.19
$ 86.47
1283
$ 315.44
+0.08%
-0.09%
-0.89%
$ 815.24
$ 172.31
1284
$ 484.46
-0.11%
+0.17%
+3.82%
$ 260.30
$ 120.65
1285
Nexus
Nexus
NEX
$ 0.000001574
+0.13%
+0.13%
-7.02%
--
$ 40.12B
1286
CarFi
CarFi
CARFI
$ 0.6055
0.00%
+1.23%
+1.55%
--
$ 63.98
1287
Bitlayer
Bitlayer
BTR
$ 0.01792
+0.23%
-2.12%
+3.67%
--
$ 3.14M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000672
+4.05%
0.00%
-64.00%
--
$ 92.61M
1289
Tatsu
Tatsu
TATSU
$ 0.647
-0.31%
+3.88%
+1.74%
--
$ 2.20K
1290
CodexField
CodexField
CODEX
$ 9.2998
-0.13%
-0.54%
-6.82%
--
$ 3.76K
1291
UNC
UNC
UNC
$ 0.0006035
-10.31%
+0.62%
-27.38%
--
$ 98.92M
1292
Metti Token
Metti Token
MTT
$ 11.1
0.00%
+2.04%
+85.50%
--
$ 445.90
1293
XTM
XTM
XTM
$ 0.000462
-0.42%
-9.20%
+13.13%
--
$ 17.04M
1294
o1.exchange
o1.exchange
O
$ 0.4854
+0.64%
-2.44%
-26.56%
--
$ 139.98K
1295
TradingRazor
TradingRazor
RAZOR
$ 1.1
-4.81%
-43.31%
--
--
$ 542.26K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013435
+1.20%
+2.48%
+4.66%
--
$ 12.18M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000691
+5.66%
-12.68%
-74.89%
--
$ 104.44M
1298
$ 55.94
-0.54%
-0.66%
-10.91%
--
$ 990.13
1299
NEET
NEET
NEET
$ 0.01668
+0.30%
+0.49%
-11.54%
--
$ 3.44M
1300
KlipAI
KlipAI
KLIP
$ 0.003471
+0.35%
+0.96%
-2.09%
--
$ 19.72M
1301
GoldFinger
GoldFinger
GF
$ 0.0048597
0.00%
-2.90%
+5.55%
--
$ 94.08K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000004008
+1.23%
+1.64%
+1.79%
--
$ 14.86T
1303
dovu
dovu
DOVU
$ 0.0016901
0.00%
+0.24%
+0.37%
--
$ 255.70K
1304
Dexsport
Dexsport
DESU
$ 0.01468
+0.26%
-0.02%
+0.25%
--
$ 605.41K
1305
Vidaio
Vidaio
SN85
$ 1.207
0.00%
+3.34%
-7.86%
--
$ 1.65K
1306
Turingbitchain
Turingbitchain
TBC
$ 7.042
+0.07%
-2.00%
-4.06%
--
$ 14.70K
1307
Bana Protocol
Bana Protocol
BANA
$ 0.8523
0.00%
+0.22%
-6.71%
--
$ 1.03K
1308
xx network
xx network
XX
$ 0.0052
0.00%
-0.58%
+2.37%
--
$ 11.89M
1309
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012108
-0.28%
-19.96%
-21.51%
--
$ 9.85M
1310
SOEX
SOEX
SOEX
$ 0.008555
+3.47%
+0.07%
+0.91%
--
$ 1.52M
1311
$ 20.73
+0.48%
+0.58%
-7.53%
--
$ 2.78K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 19.81K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000133
-4.38%
-31.05%
-95.57%
--
$ 28.75M
1314
ONI
ONI
ONI
$ 0.007061
-3.90%
-26.11%
+26.03%
--
$ 258.61K
1315
Cattoverse
Cattoverse
CS
$ 0.00009
0.00%
-3.53%
-52.05%
--
$ 37.09M
1316
$ 149.67
+0.36%
+3.78%
-3.93%
--
$ 365.07
1317
TICS
TICS
TICS
$ 0.01304
+0.69%
-4.25%
-7.57%
--
$ 8.12M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1104
-0.27%
-7.42%
+7.02%
--
$ 2.04M
1319
$ 19.19
+0.42%
-0.68%
-7.19%
--
$ 2.88K
1320
$ 0.00883
0.00%
0.00%
-4.75%
--
--
1321
Mixin
Mixin
XIN
$ 50.95
0.00%
-0.88%
0.00%
--
$ 37.03
1322
Stability World AI
Stability World AI
AIW
$ 0.0002007
0.00%
+8.03%
-11.79%
--
$ 15.82M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.43%
-5.60%
--
$ 15.18M
1324
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.89%
+0.89%
--
$ 3.28M
1325
LiveArt
LiveArt
ART
$ 0.0002397
+1.63%
-8.85%
-3.66%
--
$ 250.02M
1326
RUJI
RUJI
RUJI
$ 0.179
0.00%
+0.67%
-6.14%
--
$ 3.49K
1327
Nexum
Nexum
NEXM
$ 0.004833
-7.82%
+2.83%
-1.37%
--
$ 629.88K
1328
$ 308.11
+0.13%
+0.19%
-0.22%
--
$ 177.48
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.005038
+0.41%
+4.69%
+3.19%
--
$ 15.23M
1330
Medifakt
Medifakt
FAKT
$ 0.0005522
-0.05%
-0.27%
+1.64%
--
$ 18.14M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009058
+0.73%
+7.48%
-15.92%
--
$ 6.81M
1332
PayAI Network
PayAI Network
PAYAI
$ 0.00418
-0.24%
-2.10%
-1.37%
--
$ 13.53M
1333
QBX
QBX
QBX
$ 0.001251
0.00%
+1.05%
-0.55%
--
$ 5.15M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.05
+0.02%
-0.27%
+0.77%
--
$ 13.43K
1335
Love Bit
Love Bit
LB
$ 0.0000000835
0.00%
-0.60%
-9.44%
--
$ 74.37B
1336
XEFFY
XEFFY
XEF
$ 0.0063402
+0.11%
+0.90%
+2.32%
--
$ 11.42M
1337
VPEPE
VPEPE
VPEPE
$ 0.02273
+1.42%
+2.73%
+13.02%
--
$ 951.01K
1338
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
0.00%
-1.65%
--
$ 729.25K
1339
TOFU Story
TOFU Story
TOFU
$ 0.00778
-1.61%
-10.57%
-90.48%
--
$ 79.68M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003995
0.00%
-11.12%
+3.47%
--
$ 23.38M
1341
XP8
XP8
XP8
$ 0.00102
-14.14%
+8.97%
+63.46%
--
$ 5.12M
1342
TrueBit
TrueBit
TRU1
$ 0.008674
-0.11%
-0.32%
+23.59%
--
$ 6.32M
1343
USD.AI
USD.AI
CHIP
$ 0.02965
+0.10%
+1.87%
-1.18%
--
$ 2.54M
1344
Immunefi
Immunefi
IMU
$ 0.001207
+0.50%
+1.17%
+11.34%
--
$ 45.93M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03499
-0.46%
-0.06%
-11.17%
--
$ 2.10M
1346
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000995
0.00%
+0.40%
-2.74%
--
$ 6.98M
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000221
-0.09%
+0.68%
-12.80%
--
$ 259.62M
1348
Nesa
Nesa
NES
$ 0.249
+1.54%
+4.24%
+12.46%
--
$ 352.32K
1349
Unibase
Unibase
UB
$ 0.13099
+0.54%
+5.72%
+32.88%
--
$ 625.27K
1350
Red Horse
Red Horse
RH
$ 0.009771
0.00%
-0.02%
-1.33%
--
$ 6.68M
1351
Songbird
Songbird
SGB
$ 0.0010706
-0.19%
-0.34%
+0.56%
--
$ 49.88M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007532
+0.20%
+7.03%
-15.17%
--
$ 79.38M
1353
NEXST
NEXST
NXT
$ 0.12239
+0.04%
+0.69%
-23.10%
--
$ 6.34M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.1179
-0.50%
-0.72%
-24.19%
--
$ 511.37K
1355
TonCapy
TonCapy
TCAPY
$ 0.0000002961
0.00%
-1.33%
-2.31%
--
$ 67.37B
1356
$ 73.76
+0.39%
+2.68%
-1.72%
--
$ 791.39
1357
gitlawb
gitlawb
GITLAWB
$ 0.00002518
-1.14%
-0.40%
-2.93%
--
$ 2.20B
1358
ATLA
ATLA
ATLA
$ 152.0075
+0.14%
+0.18%
-0.38%
--
$ 4.52K
1359
MXN
MXN
MXN
$ 0.05513
+0.16%
+1.23%
+1.30%
--
$ 1.30M
1360
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000444
-0.45%
-25.00%
-57.72%
--
$ 1.04B
1361
Pons
Pons
PONS
$ 0.052662
+3.11%
+32.43%
+179.41%
--
$ 5.35M
1362
Kuvi
Kuvi
KUVI
$ 0.022337
0.00%
+0.42%
-0.41%
--
$ 998.39K
1363
DIN
DIN
DIN
$ 0.0044
+0.88%
+0.43%
+7.08%
--
$ 1.81M
1364
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007423
-0.11%
+2.03%
-0.03%
--
$ 24.81M
1365
Capybobo
Capybobo
PYBOBO
$ 0.0006369
+0.02%
-1.13%
+1.56%
--
$ 68.35M
1366
Trading Payment
Trading Payment
TPTU
$ 0.0636
+21.36%
+23.89%
+23.78%
--
$ 44.78K
1367
KET
KET
KET
$ 0.011259
-4.35%
-29.93%
+191.59%
--
$ 7.66M
1368
Hippius
Hippius
SN75
$ 2.986
0.00%
+2.87%
-3.41%
--
$ 4.73K
1369
Amocucinare
Amocucinare
AMORE
$ 0.0007141
+0.06%
-0.13%
+0.03%
--
$ 27.19M
1370
PUNKVISM
PUNKVISM
PVT
$ 0.0002307
+0.30%
+1.05%
-4.78%
--
$ 251.64M
1371
TENDIES
TENDIES
TENDIES
$ 0.01592
+8.20%
+6.05%
-12.26%
--
$ 5.26M
1372
Iron Fish
Iron Fish
IRON
$ 0.07611
-0.21%
-0.69%
-2.38%
--
$ 722.60K
1373
$ 768.78
-0.08%
-0.29%
-2.64%
--
$ 75.66
1374
YOLO
YOLO
YOLO
$ 0.004886
+1.28%
+67.01%
-31.33%
--
$ 18.51M
1375
QAIT
QAIT
QAIT
$ 0.006988
-1.11%
-2.28%
+21.56%
--
$ 937.25K
1376
$ 443.57
-0.17%
-0.39%
+13.83%
--
$ 120.27
1377
Mame Inu
Mame Inu
MAME
$ 0.005578
+0.50%
+32.33%
-6.09%
--
$ 14.39M
1378
Brevis
Brevis
BREV
$ 0.07517
-0.51%
-0.44%
-0.01%
--
$ 778.15K
1379
UDAO
UDAO
UDAO
$ 0.06523
-0.08%
+0.06%
+0.48%
--
$ 176.02K
1380
MOVA
MOVA
MOVA
$ 0.5045
+0.45%
+0.98%
-2.31%
--
$ 68.13K
1381
Moongate
Moongate
MGT
$ 0.00046183
+0.70%
-2.47%
-7.35%
--
$ 5.63M
1382
Pieverse
Pieverse
PIEVERSE
$ 0.7061
-6.26%
+8.71%
+6.54%
--
$ 340.19K
1383
Janction
Janction
JCT
$ 0.00413
0.00%
-4.97%
+0.24%
--
$ 9.86M
1384
Effect AI
Effect AI
EFFECT
$ 0.002577
+0.47%
+0.43%
-0.77%
--
$ 3.24M
1385
Aether Network
Aether Network
AET
$ 1.716
+7.49%
+13.18%
--
--
$ 10.25K
1386
Isekai Blade
Isekai Blade
ISEK
$ 0.063
-4.00%
-38.93%
-66.61%
--
$ 6.79M
1387
ProximaX
ProximaX
XPX
$ 0.0000902
+0.76%
-3.03%
-7.01%
--
$ 585.30M
1388
$ 37.06
+1.50%
+0.11%
-7.88%
--
$ 1.51K
1389
mETHProtocol
mETHProtocol
COOK
$ 0.002533
0.00%
-1.09%
-2.69%
--
$ 21.92M
1390
Ai Xovia
Ai Xovia
AIX
$ 0.345879
+0.04%
+0.15%
-5.57%
--
$ 1.79M
1391
$ 199.67
+0.21%
+1.01%
+11.56%
--
$ 284.10
1392
Force
Force
FRC
$ 0.0002177
-0.05%
-0.18%
-0.27%
--
$ 14.84M
1393
Play AI
Play AI
PLAI
$ 0.001835
-0.05%
-0.05%
-1.50%
--
$ 34.08M
1394
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.78782
0.00%
-4.12%
-16.61%
--
$ 22.46K
1395
KulaDAO
KulaDAO
KULA
$ 0.0591
0.00%
+0.02%
-2.60%
--
$ 49.51K
1396
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022384
-0.08%
+0.55%
-0.50%
--
$ 1.76T
1397
MBOOM
MBOOM
MBOOM
$ 0.0022967
-0.08%
-0.11%
+0.09%
--
$ 18.33M
1398
Anvil
Anvil
ANVL
$ 0.000458
+0.24%
+9.28%
+13.78%
--
$ 150.34M
1399
COCA
COCA
COCA
$ 1.44524
-0.04%
+0.80%
+2.33%
--
$ 199.18K
1400
DDMTOWN
DDMTOWN
DDMT
$ 0.06769
+0.10%
-0.35%
-4.31%
--
$ 502.81K
1401
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000136
+0.15%
+0.44%
-0.51%
--
$ 138.11M
1402
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04638
+0.28%
+1.71%
+1.00%
--
$ 1.71M
1403
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01445
0.00%
-2.63%
-25.13%
--
$ 29.77K
1404
Minto
Minto
BTCMT
$ 0.6538
+0.05%
+0.03%
+0.18%
--
$ 99.73K
1405
The Final Form Bull
The Final Form Bull
CZ
$ 0.006941
-2.47%
+3.67%
-44.27%
--
$ 10.49M
1406
Tradeleaf
Tradeleaf
TLF
$ 0.010809
+0.15%
+0.89%
-1.08%
--
$ 10.25M
1407
KGEN
KGEN
KGEN
$ 0.1781
+1.03%
-2.66%
+0.34%
--
$ 385.60K
1408
febu
febu
FEBU
$ 0.0016337
-12.62%
+29.77%
-8.78%
--
$ 64.50M
1409
Arrow
Arrow
ARROW
$ 0.218
+1.87%
-12.45%
-84.09%
--
$ 314.62K
1410
iUP
iUP
IUP
$ 0.003297
+0.24%
+0.09%
-1.58%
--
$ 4.56M
1411
Solaxy
Solaxy
SOLAXY
$ 0.00004827
-0.04%
+0.06%
-7.68%
--
$ 938.31M
1412
Manadia
Manadia
UMXM
$ 0.735
+9.13%
+27.67%
-58.23%
--
$ 17.41K
1413
Roboton
Roboton
DCT
$ 0.005837
-0.02%
+0.29%
+0.19%
--
$ 2.14M
1414
CREPE
CREPE
CREPE
$ 0.0001382
0.00%
-4.30%
-6.10%
--
$ 84.81M
1415
Orta Chain
Orta Chain
ORTA
$ 0.0478
0.00%
-5.35%
-6.27%
--
$ 55.41K
1416
PermawebDAO
PermawebDAO
PERM
$ 0.000091
-2.91%
-17.36%
-88.24%
--
$ 196.80M
1417
MongolNFT
MongolNFT
MNFT
$ 0.000016923
-0.34%
-5.15%
-21.54%
--
$ 1.81B
1418
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
0.00%
-0.02%
--
$ 54.13K
1419
Paladeum
Paladeum
PLB
$ 0.27
+0.19%
+1.81%
-19.92%
--
$ 1.01M
1420
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000718
-1.10%
+18.79%
+9.96%
--
$ 4.54B
1421
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 93.95K
1422
The White Bull
The White Bull
LEVI
$ 0.000477
-0.96%
+7.20%
+20.18%
--
$ 132.42M
1423
$ 9.15
-0.11%
-0.11%
-10.47%
--
$ 5.92K
1424
$ 220.55
+0.09%
-0.75%
+1.24%
--
$ 247.00
1425
Bityuan
Bityuan
BTY
$ 0.03174
+0.38%
-3.77%
+2.56%
--
$ 719.96K
1426
The Index
The Index
INDEX
$ 0.013368
+5.04%
+12.59%
-22.85%
--
$ 7.44M
1427
$ 282.91
+0.14%
-0.84%
-3.90%
--
$ 190.16
1428
JGGL
JGGL
JGGL
$ 5.5568
+0.09%
+0.58%
+0.99%
--
$ 151.40K
1429
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00987
-0.10%
+14.75%
-35.55%
--
$ 5.67M
1430
PMG
PMG
PMG
$ 0.0011391
0.00%
+7.59%
-2.40%
--
$ 894.91K
1431
WEEX Token
WEEX Token
WXT
$ 0.015617
+0.23%
+0.55%
-3.09%
--
$ 231.84M
1432
BRL
BRL
BRL
$ 0.1934
+0.05%
+0.26%
+0.31%
--
$ 1.85M
1433
Flying Tulip
Flying Tulip
FT
$ 0.09544
-2.63%
-0.62%
+2.99%
--
$ 821.89K
1434
$ 387.55
+0.03%
-0.14%
+0.25%
--
$ 146.78
1435
Overtake
Overtake
TAKE
$ 0.02137
-0.98%
+1.15%
-6.32%
--
$ 3.51M
1436
$ 54.94
-0.25%
+1.78%
+1.42%
--
$ 1.01K
1437
Fefer
Fefer
FEFER
$ 0.0085
-13.54%
-3.72%
+38.13%
--
$ 24.92M
1438
TronBank
TronBank
TBK
$ 0.6448
-0.02%
+0.35%
-1.65%
--
$ 115.78K
1439
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043071
+0.10%
+0.80%
-1.18%
--
$ 21.67M
1440
Meteora
Meteora
MET
$ 0.1682
+0.48%
+3.47%
+3.99%
--
$ 585.07K
1441
WISHBONE
WISHBONE
WISHBONE
$ 0.001885
+3.64%
-19.05%
-50.66%
--
$ 31.52M
1442
Nolus Protocol
Nolus Protocol
NLS
$ 0.001266
0.00%
-0.55%
+2.27%
--
$ 27.30M
1443
SBTC
SBTC
SBTC
$ 64,870.83
-0.01%
+0.68%
-2.09%
--
$ 0.38
1444
flork
flork
FLORK
$ 0.0001405
+0.14%
+15.72%
-19.85%
--
$ 413.90M
1445
$ 64.5
-0.39%
+1.42%
-4.47%
--
$ 909.26
1446
REAL
REAL
ASSET
$ 0.27446
+0.70%
+0.67%
+0.56%
--
$ 20.90M
1447
Echelon
Echelon
ECHELON
$ 0.06514
-1.15%
+2.56%
+1.37%
--
$ 973.77K
1448
VeriFarm
VeriFarm
VFARM
$ 0.06043
+0.15%
-0.28%
-0.49%
--
$ 118.54K
1449
Kaskad
Kaskad
KSKD
$ 0.001305
+0.23%
+0.53%
-18.59%
--
$ 44.34M
1450
ZKWASM
ZKWASM
ZKWASM
$ 0.001329
+0.42%
-3.11%
-24.43%
--
$ 46.22M
1451
SQUID MEME
SQUID MEME
GAME
$ 24.6057
+1.22%
+2.72%
-8.90%
--
$ 1.51K
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000624
-0.16%
+0.16%
-18.24%
--
$ 32.06M
1453
YachtingVerse
YachtingVerse
YACHT
$ 0.01034
+0.12%
-0.05%
-0.19%
--
$ 1.80M
1454
Data Ownership
Data Ownership
DOP2
$ 0.0007545
+0.67%
+2.09%
-12.63%
--
$ 114.06M
1455
Trusta.AI
Trusta.AI
TA
$ 0.06698
-0.12%
-1.52%
-8.38%
--
$ 1.20M
1456
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
0.00%
--
$ 1.48B
1457
Tradoor
Tradoor
TRADOOR
$ 0.512
+0.35%
-5.29%
+2.53%
--
$ 142.60K
1458
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.402
+0.15%
+0.93%
-1.50%
--
$ 1.02K
1459
Avalaunch
Avalaunch
XAVA
$ 0.254
0.00%
-0.43%
-5.96%
--
$ 297.76K
1460
Unitas
Unitas
UP
$ 0.31648
+0.34%
-1.20%
-3.08%
--
$ 182.93K
1461
LIF3
LIF3
LIF3
$ 0.001426
-0.14%
-1.11%
-2.40%
--
$ 38.12M
1462
YOM
YOM
YOM
$ 0.0997
-0.03%
-0.48%
-1.20%
--
$ 540.34K
1463
AntFun
AntFun
ANTFUN
$ 0.042312
-0.26%
-0.15%
+0.29%
--
$ 90.63M
1464
Bitcastle
Bitcastle
BCE
$ 0.127697
+0.08%
+0.67%
-0.26%
--
$ 435.66K
1465
BELUGA
BELUGA
BELUGA
$ 91.5413
+0.63%
+1.94%
+18.08%
--
$ 421.97
1466
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00426
-0.47%
-7.17%
-24.82%
--
$ 6.50M
1467
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002035
-0.93%
+9.97%
-3.93%
--
$ 300.81M
1468
Turtle
Turtle
TURTLE
$ 0.03958
+1.47%
+2.25%
-0.80%
--
$ 1.65M
1469
Enso
Enso
ENSO
$ 0.8069
+0.63%
+0.52%
+11.11%
--
$ 114.41K
1470
Changer
Changer
CNG
$ 0.004424
+0.07%
-0.50%
-4.00%
--
$ 980.34K
1471
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.26
0.00%
+0.20%
+6.03%
--
$ 241.14
1472
STOC
STOC
STOC
$ 0.4977
+0.12%
+0.02%
+7.42%
--
$ 19.37K
1473
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 23.03M
1474
c0mpute
c0mpute
ZERO
$ 0.00241
+0.63%
+2.42%
+28.00%
--
$ 23.68M
1475
FluidTokens
FluidTokens
FLDT
$ 0.03975
+0.53%
+0.18%
-2.15%
--
$ 801.05K
1476
EDOM
EDOM
EDOM
$ 0.0001644
0.00%
+0.06%
-19.13%
--
$ 7.64M
1477
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
+0.99%
-1.38%
--
$ 8.40K
1478
NSGP Governance
NSGP Governance
NSG
$ 0.007518
-0.36%
-0.66%
-1.02%
--
$ 134.04K
1479
Cupsey
Cupsey
CUPSEY
$ 0.007166
-3.71%
-20.51%
+187.75%
--
$ 9.54M
1480
SN64
SN64
SN64
$ 16.4
0.00%
+4.06%
+5.47%
--
$ 141.73
1481
Perle
Perle
PRL
$ 0.1924
+0.26%
+6.11%
+8.53%
--
$ 1.30M
1482
Crepe
Crepe
CREPE1
$ 0.000011428
+0.24%
-0.32%
+5.33%
--
$ 5.59B
1483
TRIA
TRIA
TRIA
$ 0.00877
+1.04%
-0.79%
+4.40%
--
$ 2.71M
1484
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004081
+0.05%
+2.08%
-5.92%
--
$ 19.45M
1485
$ 135.61
-0.21%
+0.33%
-2.28%
--
$ 417.49
1486
$ 256.9
-0.44%
-0.73%
--
--
$ 214.25
1487
ForU AI
ForU AI
FORU
$ 0.00819
+0.24%
+1.11%
+0.49%
--
$ 6.52M
1488
$ 40.3
-0.37%
-1.01%
-3.02%
--
$ 1.37K
1489
QIE Blockchain
QIE Blockchain
QIE
$ 0.12474
+0.04%
-0.14%
-0.04%
--
$ 5.14K
1490
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
0.00%
-16.46%
--
$ 46.84M
1491
Verified Emeralds
Verified Emeralds
VEREM
$ 3.2
0.00%
-3.56%
-6.61%
--
$ 613.21
1492
EUR
EUR
EUR
$ 1.1376
0.00%
+0.02%
-0.42%
--
$ 167.58K
1493
ShareX
ShareX
SHARE
$ 0.2306
0.00%
-0.43%
+6.52%
--
$ 303.70K
1494
OKAMI Project
OKAMI Project
OKM
$ 0.000007025
+1.05%
-3.15%
-3.11%
--
$ 8.41B
1495
GamePad
GamePad
GPAD
$ 0.08195
+0.31%
-0.85%
-25.93%
--
$ 170.27K
1496
STABLE
STABLE
STABLE
$ 0.038558
-0.14%
-2.00%
+8.72%
--
$ 2.17M
1497
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001206
0.00%
+35.52%
-31.60%
--
$ 2.67M
1498
Holoworld AI
Holoworld AI
HOLO
$ 0.07035
+1.06%
+2.87%
+13.41%
--
$ 912.44K
1499
$ 200.23
+0.17%
+2.37%
+7.63%
--
$ 306.76
1500
AIXDROP
AIXDROP
AIXDROP
$ 0.00042138
-0.42%
-3.31%
-5.95%
--
$ 2.50B
1501
Blum
Blum
BLUM
$ 0.001743
-0.29%
+2.33%
+0.53%
--
$ 33.59M
1502
$ 523.08
-0.09%
+0.37%
+4.65%
--
$ 108.75
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
-0.08%
0.00%
--
$ 1.06M
1504
NTHChain
NTHChain
NTH
$ 0.008446
-0.52%
-1.03%
+0.72%
--
$ 3.51M
1505
KiteAI
KiteAI
KITEAI
$ 0.0000000606
0.00%
+0.40%
-0.05%
--
$ 122.83B
1506
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011702
+0.69%
+1.51%
-14.83%
--
$ 737.39K
1507
Tea Protocol
Tea Protocol
TEA
$ 0.00004375
0.00%
-0.41%
-10.00%
--
$ 123.55M
1508
ULTIMA
ULTIMA
ULTIMA
$ 2,286.23
-0.21%
-0.16%
-4.38%
--
$ 142.51
1509
Metal Blockchain
Metal Blockchain
METAL
$ 0.10882
0.00%
+5.05%
-4.21%
--
$ 168.61K
1510
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+1.05%
-12.41%
--
$ 8.14M
1511
Edel
Edel
EDEL
$ 0.00725
-1.24%
-9.36%
-25.55%
--
$ 5.09M
1512
Divo
Divo
DVO
$ 0.004777
+0.49%
+1.85%
+0.10%
--
$ 8.09M
1513
TOYOW
TOYOW
TTN
$ 0.06759
+0.43%
+1.23%
+0.10%
--
$ 5.72M
1514
HandlPay
HandlPay
HANDL
$ 0.0042063
+1.56%
+11.87%
-6.41%
--
$ 113.05M
1515
SN51
SN51
SN51
$ 12.28
0.00%
+4.96%
+3.02%
--
$ 496.63
1516
Cash Cat
Cash Cat
CASHCAT
$ 0.04988
-0.60%
-11.47%
-38.92%
--
$ 15.34M
1517
Quack AI
Quack AI
Q
$ 0.023292
+0.41%
+7.51%
+18.06%
--
$ 8.52M
1518
Cap
Cap
CAP
$ 0.02231
-1.44%
-2.13%
+7.84%
--
$ 5.39M
1519
Aspecta
Aspecta
ASP
$ 0.01388
+0.22%
-2.26%
-7.17%
--
$ 4.03M
1520
DPIN
DPIN
DPN
$ 1.846
0.00%
+2.16%
+6.58%
--
$ 12.11
1521
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005462
+0.04%
+0.04%
+1.16%
--
$ 99.94T
1522
MTC
MTC
MTC
$ 0.00513
+0.39%
+0.59%
-2.47%
--
$ 6.10M
1523
Laika
Laika
LAIKAL2
$ 0.02832
+0.50%
+0.50%
-2.48%
--
$ 48.58
1524
Safe Road Club
Safe Road Club
SRC
$ 0.0001427
-0.49%
-0.07%
-34.98%
--
$ 48.76M
1525
sato
sato
SATO
$ 0.2365
-1.96%
-7.94%
+39.78%
--
$ 260.65K
1526
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003356
-0.12%
+13.16%
-1.00%
--
$ 16.58M
1527
OHO PLUS
OHO PLUS
OHO
$ 0.505353
0.00%
+3.15%
+76.01%
--
$ 14.97K
1528
Binance bibi
Binance bibi
BIBI
$ 0.0004056
+0.51%
+10.11%
-39.03%
--
$ 130.80M
1529
SEDA
SEDA
SEDA
$ 0.02278
+0.04%
+1.89%
-0.74%
--
$ 11.96M
1530
$ 54.21
+0.13%
+0.55%
--
--
$ 1.05K
1531
Nebula3
Nebula3
SN3
$ 0.0004152
+0.02%
-4.46%
+2.09%
--
$ 136.85M
1532
SAL
SAL
SAL
$ 0.00727
+1.82%
-2.41%
+25.73%
--
$ 310.54K
1533
Advanced
Advanced
AUC
$ 0.0001679
+0.12%
-0.36%
+33.20%
--
$ 142.73M
1534
Ergosum
Ergosum
FAVE
$ 0.04506
+0.04%
-5.57%
+2.27%
--
$ 1.16M
1535
NERO
NERO
NERO
$ 0.001308
0.00%
-1.21%
-1.06%
--
$ 6.29M
1536
Memento
Memento
DEXTF
$ 0.022
0.00%
+2.33%
-14.36%
--
$ 10.85K
1537
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029976
+0.14%
-0.18%
-0.76%
--
$ 2.81T
1538
Pharos
Pharos
PROS
$ 0.3752
-0.19%
-1.13%
+14.46%
--
$ 3.44K
1539
RICE AI
RICE AI
RICE
$ 0.005206
-0.42%
-3.91%
-9.48%
--
$ 10.77M
1540
OroBit
OroBit
XRB
$ 1.7931
-0.03%
-1.00%
-1.19%
--
$ 144.37K
1541
CoinZoom
CoinZoom
ZOOM
$ 0.006907
-0.25%
-1.41%
-9.75%
--
$ 1.61M
1542
龙虾
龙虾
龙虾
$ 0.017645
-0.38%
+1.45%
+7.62%
--
$ 5.69M
1543
WOLFTON
WOLFTON
WOLFTON
$ 0.0003399
-0.06%
+0.68%
+200.44%
--
$ 26.03M
1544
$ 100.78
+0.22%
-0.49%
-4.12%
--
$ 557.05
1545
ZenChain
ZenChain
ZTC
$ 0.0005454
-0.04%
+0.04%
-0.44%
--
$ 87.48M
1546
StorX Network
StorX Network
SRX
$ 0.05022
-0.12%
-0.04%
+0.12%
--
$ 158.71K
1547
Akita
Akita
AKITA
$ 0.00939
0.00%
-0.31%
-0.95%
--
$ 28.95K
1548
three.ws
three.ws
THREE
$ 0.001575
-0.19%
-7.92%
-9.39%
--
$ 33.10M
1549
Qitmeer Network
Qitmeer Network
MEER
$ 0.003518
-0.03%
-3.98%
-20.68%
--
$ 2.40M
1550
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001615
+0.61%
+6.27%
-33.08%
--
$ 36.43M
1551
Neptune
Neptune
XNT
$ 0.2478
0.00%
+2.86%
+76.95%
--
$ 10.42K
1552
Tonny
Tonny
TONNY
$ 0.04617
+1.20%
+2.56%
+11.98%
--
$ 288.18K
1553
GoldBrick
GoldBrick
GBCK
$ 0.002952
+0.75%
+1.28%
-7.12%
--
$ 20.19M
1554
Treehouse
Treehouse
TREE
$ 0.03898
+1.53%
+0.92%
+4.84%
--
$ 1.49M
1555
XPMarket
XPMarket
XPM
$ 0.0052
+1.57%
-1.14%
-1.14%
--
$ 3.15M
1556
Greever
Greever
GVL
$ 0.0009531
-0.08%
+0.07%
+0.07%
--
$ 7.97M
1557
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1558
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
0.00%
+2.07%
--
$ 3.68M
1559
OpenLedger
OpenLedger
OPEN
$ 0.16327
+0.70%
+0.31%
+2.44%
--
$ 350.58K
1560
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.669
0.00%
-15.93%
-4.91%
--
$ 83.09
1561
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000866
+0.23%
+9.75%
-8.95%
--
$ 27.09M
1562
Lombard
Lombard
BARD
$ 0.1267
+0.72%
-2.10%
+2.44%
--
$ 558.52K
1563
Midnight
Midnight
NIGHT
$ 0.02026
-0.40%
+0.96%
-13.57%
--
$ 6.49M
1564
RollX
RollX
ROLL
$ 0.10453
+0.58%
-4.16%
+83.48%
--
$ 517.97K
1565
SILVER
SILVER
KAG
$ 50.78
-0.13%
-6.12%
-1.39%
--
$ 1.99K
1566
$ 161.57
-0.02%
+2.90%
+2.64%
--
$ 373.21
1567
EverValue Coin
EverValue Coin
EVA
$ 34.31
+0.26%
+1.00%
-0.72%
--
$ 2.36K
1568
PigToken
PigToken
PIG
$ 0.00000001115
-0.09%
+0.72%
-3.95%
--
$ 4.65T
1569
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007366
-0.89%
-6.55%
-21.71%
--
$ 7.90M
1570
ForTON
ForTON
FRT
$ 25.27
-0.12%
+1.93%
+31.38%
--
$ 2.65K
1571
ProjectVex
ProjectVex
VEXAI
$ 0.00489
-3.04%
-7.09%
-40.91%
--
$ 12.17M
1572
B3TR
B3TR
B3TR
$ 0.00613
0.00%
+0.16%
-18.46%
--
$ 2.64M
1573
SafeMars
SafeMars
SMARS
$ 0.000000003295
-0.06%
+0.30%
-4.08%
--
$ 16.43T
1574
Mavryk Network
Mavryk Network
MVRK
$ 0.01462
0.00%
-1.62%
-2.47%
--
$ 689.11K
1575
Uranium.io
Uranium.io
XU3O8
$ 5.375
+0.02%
-0.15%
+0.79%
--
$ 7.27K
1576
$ 64.84
+0.46%
-0.17%
+2.43%
--
$ 812.97
1577
ARCS
ARCS
ARCS
$ 0.01103
+0.36%
-1.52%
-2.31%
--
$ 3.67M
1578
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003711
-2.58%
-7.41%
-15.22%
--
$ 19.48M
1579
DiemLibre
DiemLibre
DLB
$ 0.0001082
+0.02%
+0.06%
+0.03%
--
$ 91.41M
1580
Artificial Inu
Artificial Inu
AIINU
$ 0.0054
-7.85%
-1.46%
-61.88%
--
$ 19.82M
1581
VaporFund
VaporFund
VPR
$ 0.0003005
0.00%
0.00%
0.00%
--
$ 61.40M
1582
Echo
Echo
ECHO
$ 0.003322
+0.15%
+0.03%
-1.22%
--
$ 17.00M
1583
Moonbirds
Moonbirds
BIRB
$ 0.05891
-0.62%
+0.70%
+6.91%
--
$ 959.06K
1584
$ 71.75
+0.14%
-0.55%
--
--
$ 747.91
1585
Ultiland
Ultiland
ARTX
$ 0.09211
-0.28%
-0.96%
-2.34%
--
$ 576.23K
1586
Kite AI
Kite AI
KITE
$ 0.10346
-0.25%
-0.79%
-12.58%
--
$ 787.40K
1587
LITAS
LITAS
LITAS
$ 0.01107
0.00%
-5.63%
+6.65%
--
$ 36.75K
1588
Nodewaves
Nodewaves
NWS
$ 0.000005
-2.97%
+50.11%
+81.13%
--
$ 53.50M
1589
Kommunitas
Kommunitas
KOM
$ 0.00017472
0.00%
+0.16%
-1.75%
--
$ 153.82M
1590
Griffin AI
Griffin AI
GAIN
$ 0.0010462
0.00%
-0.01%
-9.21%
--
$ 388.53K
1591
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.63
+0.31%
+1.23%
-9.21%
--
$ 497.21
1592
SWGT
SWGT
SWGT
$ 0.005053
+0.74%
+2.28%
+2.30%
--
$ 13.93M
1593
Hana
Hana
HANA
$ 0.029714
+0.52%
+12.31%
-34.83%
--
$ 4.26M
1594
Camp Network
Camp Network
CAMP
$ 0.0003808
-0.33%
-0.79%
-33.63%
--
$ 125.47M
1595
Ika
Ika
IKA
$ 0.002498
-0.12%
+1.83%
+5.62%
--
$ 22.83M
1596
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.012775
+19.93%
-11.86%
+33.10%
--
$ 22.05M
1597
The Black Bull
The Black Bull
ANSEM
$ 0.1916
-2.36%
+13.21%
-13.47%
--
$ 3.07M
1598
Owlto Finance
Owlto Finance
OWL
$ 0.0008992
-0.31%
-12.85%
-20.65%
--
$ 63.43M
1599
Kodexa
Kodexa
KDX
$ 0.0093
-0.32%
+0.43%
-4.05%
--
$ 29.35M
1600
ChainOpera AI
ChainOpera AI
COAI
$ 0.3144
+0.13%
-0.51%
-2.45%
--
$ 247.92K
1601
ONFA Token
ONFA Token
OFT
$ 0.1538
+0.33%
-0.19%
+0.92%
--
$ 35.94K
1602
DeepNode
DeepNode
DN
$ 0.04267
+0.67%
-7.10%
-20.43%
--
$ 16.40M
1603
Confidential Layer
Confidential Layer
CLONE
$ 0.005181
+0.02%
+0.02%
-0.04%
--
$ 19.26M
1604
4663
4663
4663
$ 0.0001463
+0.96%
-9.98%
-59.09%
--
$ 368.73M
1605
edgeX
edgeX
EDGE
$ 0.4167
-0.38%
+1.86%
+3.44%
--
$ 342.38K
1606
COP
COP
COP
$ 0.0002885
+0.10%
-0.38%
-0.41%
--
$ 193.10M
1607
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1608
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007656
+2.91%
-22.30%
-36.38%
--
$ 1.35B
1609
$ 39.88
+0.66%
-0.57%
+3.00%
--
$ 1.37K
1610
DROPEE
DROPEE
DROPEE
$ 0.00183
0.00%
+4.11%
+1.39%
--
$ 722.90K
1611
StonkBroker
StonkBroker
STONKBROKER
$ 0.005989
+5.70%
+20.95%
+35.37%
--
$ 13.76M
1612
Folks Finance
Folks Finance
FOLKS
$ 1.864
+0.09%
-1.13%
-12.55%
--
$ 50.29K
1613
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
0.00%
+0.01%
--
$ 3.42M
1614
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
+0.01%
-0.01%
-1.66%
--
$ 55.82K
1615
Capinfra
Capinfra
CAPINFRA
$ 0.08854
-0.32%
+0.14%
+1.09%
--
$ 479.63K
1616
Infrared
Infrared
IR
$ 0.00883
-0.23%
+3.82%
-16.10%
--
$ 7.25M
1617
ELIS
ELIS
XLS
$ 0.011212
0.00%
-0.25%
+11.90%
--
$ 17.14K
1618
TAP Protocol
TAP Protocol
TAP
$ 0.0875
-0.34%
+0.46%
-12.41%
--
$ 228.80K
1619
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-34.23%
--
$ 3.55K
1620
MLXC
MLXC
MLXC
$ 0.000000951
+0.85%
+0.11%
+4.17%
--
$ 30.00B
1621
manlet
manlet
MANLET
$ 0.000744
0.00%
+47.85%
-12.20%
--
$ 93.06M
1622
Coinbase Man
Coinbase Man
BRIAN
$ 0.000752
+0.13%
-6.69%
-42.65%
--
$ 71.27M
1623
Panther Protocol
Panther Protocol
PANTHER
$ 0.003489
+0.03%
-0.29%
-3.24%
--
$ 19.34M
1624
Grove
Grove
GROVE
$ 0.01052
+0.38%
+0.38%
-6.82%
--
$ 6.00M
1625
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000502
+0.40%
+1.82%
0.00%
--
$ 44.81M
1626
Rubix
Rubix
RBT
$ 34.13
0.00%
-2.43%
+5.73%
--
$ 0.20
1627
$ 1,023.96
-0.02%
+0.25%
-4.03%
--
$ 57.12
1628
EarnPark
EarnPark
PARK
$ 0.01495
-0.53%
+1.34%
+0.13%
--
$ 12.06M
1629
P2P
P2P
P2P
$ 0.0000345
0.00%
+10.32%
-20.96%
--
$ 584.61M
1630
Whalebit
Whalebit
CES
$ 0.3852
-0.13%
-2.60%
-7.32%
--
$ 279.71K
1631
Massa
Massa
MAS
$ 0.00322
+0.31%
+0.31%
+0.63%
--
$ 14.73M
1632
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002327
-0.04%
-0.47%
+17.98%
--
$ 13.39M
1633
MACHINA
MACHINA
MXNA
$ 0.005302
+0.30%
+0.82%
-2.48%
--
$ 11.06M
1634
The Black Table
The Black Table
MENSA
$ 0.0013294
-3.81%
+36.65%
-30.98%
--
$ 49.54M
1635
BULLS
BULLS
BULLS
$ 303.84
-0.45%
-0.66%
+4.47%
--
$ 138.41
1636
Terraport
Terraport
TERRA
$ 0.0011
0.00%
-4.76%
+14.23%
--
$ 44.72K
1637
Aurix
Aurix
AUR
$ 0.2814
+0.07%
+0.64%
-0.81%
--
$ 178.94K
1638
Klever Finance
Klever Finance
KFI
$ 0.2184
-0.09%
+1.54%
-5.79%
--
$ 1.20K
1639
Rain Protocol
Rain Protocol
RAIN
$ 0.0140909
+0.25%
+0.68%
-0.42%
--
$ 160.10M
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003778
0.00%
+0.45%
-3.27%
--
$ 95.93M
1641
TAIX
TAIX
TAIX
$ 0.00003916
+4.27%
-3.89%
-28.86%
--
$ 246.64M
1642
$ 16.15
0.00%
+0.19%
--
--
$ 3.49K
1643
Palio
Palio
PAL
$ 0.0007381
+0.23%
-4.33%
-0.38%
--
$ 78.93M
1644
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05265
-0.02%
+0.61%
+0.38%
--
$ 464.03K
1645
ARS
ARS
ARS
$ 0.0006276
-0.16%
-0.02%
-0.93%
--
$ 86.12M
1646
Real World Services
Real World Services
RWS
$ 0.0101
-0.89%
-2.99%
-1.57%
--
$ 1.77M
1647
ADI
ADI
ADI
$ 7.3653
-1.29%
-1.17%
+9.02%
--
$ 93.68K
1648
Brainedge
Brainedge
LEARN
$ 0.005154
0.00%
0.00%
+0.91%
--
--
1649
Astra Nova
Astra Nova
RVV
$ 0.0000995
+1.22%
-2.36%
-13.78%
--
$ 640.99M
1650
BluWhale AI
BluWhale AI
BLUAI
$ 0.012035
-0.25%
+0.19%
-5.13%
--
$ 8.92M
1651
Bobo
Bobo
BOBO
$ 0.008028
0.00%
+0.94%
+8.60%
--
$ 45.20K
1652
Chainbase
Chainbase
C
$ 0.05936
+0.03%
+0.35%
-3.79%
--
$ 1.02M
1653
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001695
+7.39%
-15.47%
-65.98%
--
$ 36.57M
1654
Unipeg
Unipeg
UPEG
$ 334.62
+3.17%
+15.56%
+75.03%
--
$ 206.98
1655
$ 4.221
-0.79%
-0.77%
+0.54%
--
$ 13.10K
1656
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-3.87%
-6.97%
--
$ 5.51K
1657
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
+2.30%
--
--
1658
R2 Protocol
R2 Protocol
R2
$ 0.0011999
-2.24%
+20.27%
+16.30%
--
$ 56.72M
1659
AI Network
AI Network
AINETWORK
$ 0.009915
+0.87%
+2.38%
+1.58%
--
$ 6.25M
1660
Intuition
Intuition
TRUST
$ 0.05059
+0.48%
+0.34%
+3.85%
--
$ 1.27M
1661
Avici
Avici
AVICI
$ 0.5414
+0.88%
-2.75%
-9.33%
--
$ 99.44K
1662
Manyu
Manyu
MANYU
$ 0.000000004164
+0.18%
+6.30%
+38.19%
--
$ 16.46T
1663
Contentos
Contentos
COS
$ 0.0002125
-0.56%
+0.38%
-10.06%
--
$ 268.62M
1664
我踏马来了
我踏马来了
我踏马来了
$ 0.008176
-1.73%
+3.92%
+3.15%
--
$ 7.16M
1665
IMO Invest
IMO Invest
IMO
$ 0.4063
-0.37%
+1.83%
+0.92%
--
$ 42.02K
1666
FOGNET Token
FOGNET Token
FOG
$ 0.00851
0.00%
+1.19%
+1.07%
--
$ 913.35K
1667
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027407
-0.13%
+0.35%
-0.05%
--
$ 79.37M
1668
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.97
+0.41%
+1.20%
-3.08%
--
$ 699.42
1669
GoldZip
GoldZip
XGZ
$ 130.7
+0.02%
+0.18%
+1.40%
--
$ 1.07K
1670
RYO Token
RYO Token
RYO
$ 4.133
+0.20%
+2.16%
-0.90%
--
$ 24.61K
1671
PEPPER
PEPPER
PEPPER
$ 0.0000000005217
0.00%
-1.10%
-3.36%
--
$ 385.36B
1672
Silencio
Silencio
SLC
$ 0.000034203
-0.17%
-0.39%
+30.45%
--
$ 1.62B
1673
ResearchHub
ResearchHub
RSC
$ 0.08073
+0.16%
-2.07%
-5.15%
--
$ 705.39K
1674
FarmTown
FarmTown
FARMTOWN
$ 0.00002872
-1.15%
-16.67%
-73.30%
--
$ 1.70B
1675
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01577
+1.38%
+6.27%
--
--
$ 4.37M
1676
Frankencoin
Frankencoin
ZCHF
$ 1.2227
0.00%
-0.11%
-1.20%
--
$ 4.81K
1677
SPCM
SPCM
SPCM
$ 0.0003963
-2.19%
-4.05%
-11.94%
--
$ 601.97M
1678
TCOM Global
TCOM Global
TCOM
$ 0.00797
+0.25%
-1.67%
-2.08%
--
$ 6.94M
1679
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+1.74%
-1.36%
--
$ 18.71
1680
Railgun
Railgun
RAIL
$ 1.4989
+3.12%
-8.25%
-4.58%
--
$ 42.11K
1681
Kintara
Kintara
KINS
$ 0.003901
+8.00%
+18.28%
-18.45%
--
$ 16.86M
1682
Levare
Levare
LVR
$ 0.00009
+12.50%
0.00%
-50.00%
--
$ 19.51M
1683
OOB
OOB
OOB
$ 0.008
0.00%
-2.44%
-11.11%
--
$ 88.45K
1684
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 48.42K
1685
SCARCITY
SCARCITY
SCARCITY
$ 0.007252
-1.27%
-1.99%
+0.48%
--
$ 2.03M
1686
CESS Network
CESS Network
CESS
$ 0.001294
+0.08%
-1.53%
-5.91%
--
$ 46.21M
1687
Gode Chain
Gode Chain
GODE
$ 0.00009877
-0.22%
+0.45%
+0.17%
--
$ 66.99M
1688
Checkmate
Checkmate
CHECK
$ 0.027991
-0.02%
-4.83%
+12.08%
--
$ 3.54M
1689
MIU
MIU
MIU
$ 0.00000000196
-0.51%
-0.51%
+2.09%
--
$ 17.52T
1690
Gram
Gram
GRM
$ 0.001035
-0.48%
-1.33%
+5.50%
--
$ 52.27M
1691
AIVIVE
AIVIVE
AVV
$ 0.009212
+0.03%
-0.52%
-4.93%
--
$ 8.73M
1692
ShotsAI
ShotsAI
SHOT
$ 0.0001255
-13.83%
-18.46%
-86.47%
--
$ 7.29B
1693
MapNode
MapNode
MAP
$ 0.00223
+0.45%
0.00%
-0.89%
--
$ 35.56M
1694
114514
114514
114514
$ 0.0012308
+0.90%
+3.78%
+16.10%
--
$ 43.93M
1695
FIT
FIT
FIT
$ 0.00004791
-0.15%
-0.10%
-0.52%
--
$ 122.81M
1696
CYGNUS
CYGNUS
CGN
$ 0.002186
+0.09%
-3.87%
-5.90%
--
$ 35.81M
1697
ZETRIX
ZETRIX
ZETRIX
$ 9.05
-0.08%
+0.07%
-0.94%
--
$ 22.96K
1698
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02296
-0.26%
-0.48%
-1.25%
--
$ 2.81M
1699
Jotchua
Jotchua
JOTCHUA
$ 0.001615
-5.04%
-4.92%
-11.86%
--
$ 40.40M
1700
Rats
Rats
RATS
$ 0.00002559
-1.17%
-2.08%
-7.97%
--
$ 2.38B
1701
DEB
DEB
DEB
$ 0.00157
0.00%
+70.65%
+5.51%
--
$ 13.19K
1702
AASToken
AASToken
AAST
$ 0.001167
+0.61%
+0.35%
-14.35%
--
$ 3.96M
1703
KASPY
KASPY
KASPY
$ 0.000001516
-0.07%
-0.65%
-3.93%
--
$ 2.84B
1704
COCO BSC
COCO BSC
COCO
$ 0.19413
-0.07%
+0.16%
-3.32%
--
$ 113.01K
1705
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1706
Arcium
Arcium
ARX
$ 0.1677
+0.71%
-1.40%
+8.03%
--
$ 6.47M
1707
Japan Open Chain
Japan Open Chain
JOC
$ 0.02062
+1.27%
+2.63%
-8.95%
--
$ 1.80M
1708
OpenEden
OpenEden
EDEN
$ 0.04221
+0.67%
-0.73%
-1.56%
--
$ 1.57M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000103
+4.30%
-43.27%
-94.45%
--
$ 450.39M
1710
$ 0.031586
-0.02%
+0.46%
+2.93%
--
$ 13.72M
1711
Singularry AI
Singularry AI
SINGULARRY
$ 0.0153
0.00%
+3.04%
+2.83%
--
$ 1.44M
1712
aPriori
aPriori
APR
$ 0.2037
-0.29%
-1.07%
-5.90%
--
$ 443.19K
1713
The9bit
The9bit
9BIT
$ 0.046974
-0.07%
-0.37%
+2.35%
--
$ 14.74M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002677
+2.58%
+14.27%
-11.31%
--
$ 200.11M
1715
AixPlay
AixPlay
AIXPLAY
$ 0.0001168
+0.78%
-8.56%
-15.15%
--
$ 35.99M
1716
GAG Token
GAG Token
GAG
$ 0.003527
-0.03%
-0.03%
0.00%
--
$ 9.92M
1717
TCryptochicks
TCryptochicks
TCC
$ 0.001771
+0.73%
-3.71%
-54.81%
--
$ 33.66M
1718
MegaETH
MegaETH
MEGA
$ 0.04294
-0.30%
+0.85%
-2.60%
--
$ 1.37M
1719
$ 96.71
+0.27%
+0.21%
-8.30%
--
$ 552.67
1720
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-2.45%
-42.61%
--
$ 36.81K
1721
YURU COIN
YURU COIN
YURU
$ 0.294
0.00%
+1.34%
+8.73%
--
$ 599.35
1722
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01749
-0.06%
-0.06%
-4.07%
--
$ 3.26M
1723
BCAT
BCAT
BCAT
$ 0.00005772
+1.25%
+2.65%
+19.33%
--
$ 1.09B
1724
Seeker
Seeker
SKR
$ 0.007931
+0.08%
-0.26%
-0.68%
--
$ 7.26M
1725
$ 33.1
+0.57%
-0.09%
-6.20%
--
$ 1.76K
1726
pump.fun
pump.fun
PUMP
$ 0.00184
+0.11%
+3.19%
-7.79%
--
$ 70.94M
1727
TAC
TAC
TAC
$ 0.00342
+0.61%
+0.70%
+2.81%
--
$ 45.27M
1728
qONE Token
qONE Token
QONE
$ 0.004967
+0.06%
-1.29%
-4.70%
--
$ 6.10M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.00194
+0.62%
-0.36%
+0.94%
--
$ 25.28M
1730
BOB
BOB
BOB
$ 0.003802
+2.61%
-0.87%
-4.99%
--
$ 15.68M
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.006109
+2.93%
+159.69%
+175.44%
--
$ 22.91M
1732
Battery
Battery
BATTERY
$ 0.0003097
-0.23%
-4.86%
+12.71%
--
$ 46.20M
1733
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-8.82%
--
$ 140.44M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16978
+0.18%
-1.99%
+1.30%
--
$ 324.28K
1735
D. Energy
D. Energy
WATT
$ 0.04093
0.00%
-0.51%
+2.12%
--
$ 626.46K
1736
Splendor
Splendor
SPLD
$ 0.1619
+0.12%
-4.08%
-4.25%
--
$ 215.70K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,837種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,481 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。