關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 73,357.13
-0.15%
-2.34%
-3.24%
$ 1.47T
$ 10.38K
2
以太幣
以太幣
ETH
$ 2,010.82
-0.12%
-1.98%
-2.55%
$ 243.82B
$ 189.23K
3
幣安幣
幣安幣
BNB
$ 639.2
-0.05%
-1.96%
-1.76%
$ 86.37B
$ 31.63K
4
瑞波幣
瑞波幣
XRP
$ 1.3141
-0.62%
-0.24%
-0.99%
$ 82.05B
$ 42.85M
5
USDCoin
USDCoin
USDC
$ 1.00101
0.00%
-0.03%
+0.02%
$ 76.47B
$ 93.17M
6
Solana
Solana
SOL
$ 82.05
-0.16%
-1.59%
-2.78%
$ 47.71B
$ 1.06M
7
波場
波場
TRX
$ 0.3525
-0.03%
-4.20%
-2.37%
$ 33.53B
$ 79.59M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,012.89
-0.03%
-1.93%
-2.46%
$ 17.92B
$ 37.34
9
狗狗幣
狗狗幣
DOGE
$ 0.09939
-0.05%
-1.94%
-3.65%
$ 17.02B
$ 247.20M
10
Hyperliquid
Hyperliquid
HYPE
$ 60.47
+0.12%
+0.13%
+9.43%
$ 15.32B
$ 57.34K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.05%
-0.01%
$ 11.10B
$ 59.17K
12
Zcash
Zcash
ZEC
$ 550.01
+0.20%
+0.17%
-7.84%
$ 9.23B
$ 7.33K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 73,198.06
-0.18%
-2.32%
-3.19%
$ 8.57B
$ 3.00
14
艾達幣
艾達幣
ADA
$ 0.2342
-0.21%
-1.87%
-3.84%
$ 8.54B
$ 32.01M
15
恆星幣
恆星幣
XLM
$ 0.2028
-0.58%
+25.39%
+42.79%
$ 6.94B
$ 27.00M
16
門羅幣
門羅幣
XMR
$ 348.8
-0.65%
-10.63%
-7.75%
$ 6.52B
$ 13.45K
17
比特幣現金
比特幣現金
BCH
$ 299.9
-0.43%
-12.04%
-19.13%
$ 6.05B
$ 33.52K
18
Canton Network
Canton Network
CC
$ 0.1539
-0.35%
-0.95%
-0.39%
$ 5.99B
$ 2.16M
19
Chainlink
Chainlink
LINK
$ 8.98
-0.44%
-3.19%
-4.99%
$ 5.93B
$ 157.76K
20
TONCOIN
TONCOIN
TON
$ 1.772
-0.67%
-6.80%
-6.95%
$ 4.76B
$ 2.63M
21
USD1
USD1
USD1
$ 0.99952
-0.01%
-0.02%
-0.10%
$ 4.75B
$ 13.74M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
+0.01%
+0.02%
$ 4.50B
$ 1.96M
23
萊特幣
萊特幣
LTC
$ 51.67
+0.02%
-1.07%
-2.37%
$ 4.01B
$ 117.37K
24
MemeCore
MemeCore
M
$ 2.96133
-0.22%
-2.18%
+8.04%
$ 3.88B
$ 33.67K
25
Hedera
Hedera
HBAR
$ 0.08838
-2.25%
+3.56%
+0.52%
$ 3.87B
$ 18.66M
26
Avalanche
Avalanche
AVAX
$ 8.915
-0.64%
-2.72%
-3.14%
$ 3.86B
$ 178.90K
27
$ 0.927
-0.38%
-4.94%
-11.79%
$ 3.74B
$ 7.58M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,185.29
0.00%
-1.83%
-3.54%
$ 3.50B
$ 0.25
29
柴犬幣
柴犬幣
SHIB
$ 0.000005342
-0.33%
-2.08%
-6.27%
$ 3.16B
$ 276.06B
30
NEAR
NEAR
NEAR
$ 2.3749
+0.66%
-7.57%
+16.63%
$ 3.14B
$ 1.61M
31
Cronos
Cronos
CRO
$ 0.06713
-0.56%
+0.24%
-1.11%
$ 3.03B
$ 3.48M
32
Bittensor
Bittensor
TAO
$ 261.5
-0.02%
-3.91%
-3.41%
$ 2.88B
$ 12.70K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,482.5
-0.04%
+0.84%
-0.35%
$ 2.66B
$ 596.74
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,488.77
-0.04%
+0.82%
-0.17%
$ 2.10B
$ 1.32K
35
Mantle
Mantle
MNT
$ 0.6284
-0.14%
-1.18%
-1.90%
$ 2.08B
$ 269.71K
36
波卡
波卡
DOT
$ 1.214
0.00%
-2.86%
-4.68%
$ 2.06B
$ 2.35M
37
UNISWAP
UNISWAP
UNI
$ 3.043
-0.10%
-6.47%
-12.33%
$ 1.95B
$ 128.18K
38
WLFI
WLFI
WLFI
$ 0.05915
-0.20%
-0.30%
-0.02%
$ 1.90B
$ 6.42M
39
OKB
OKB
OKB
$ 87.06
0.00%
-0.73%
+6.83%
$ 1.84B
$ 1.87K
40
Ondo
Ondo
ONDO
$ 0.36889
-0.46%
-6.60%
-5.05%
$ 1.82B
$ 2.50M
41
Aster
Aster
ASTER
$ 0.6738
-0.06%
-1.67%
+0.30%
$ 1.76B
$ 2.07M
42
HTX DAO
HTX DAO
HTX
$ 0.000001862
-0.27%
-4.13%
-7.39%
$ 1.68B
$ 29.53B
43
Falcon Finance
Falcon Finance
USDF
$ 0.9964
0.00%
-0.18%
-0.21%
$ 1.58B
$ 382.55K
44
Internet Computer
Internet Computer
ICP
$ 2.762
-0.81%
-4.14%
+10.58%
$ 1.55B
$ 300.57K
45
Pi Network
Pi Network
PI
$ 0.1456
+0.03%
+0.39%
-2.87%
$ 1.54B
$ 2.02M
46
Sky Protocol
Sky Protocol
SKY
$ 0.06547
+0.18%
-1.60%
-6.13%
$ 1.53B
$ 883.98K
47
LAB
LAB
LAB
$ 4.62394
+0.42%
+5.85%
+0.54%
$ 1.45B
$ 137.01K
48
Decentralized USD
Decentralized USD
USDD
$ 0.9986
0.00%
0.00%
-0.03%
$ 1.44B
$ 290.04
49
DEXE
DEXE
DEXE
$ 16.998
+0.24%
+1.12%
+24.69%
$ 1.42B
$ 5.12K
50
Pepe
Pepe
PEPE
$ 0.000003383
-0.23%
-3.34%
-7.49%
$ 1.41B
$ 250.35B
51
Bitget Token
Bitget Token
BGB
$ 1.98914
+0.07%
-1.11%
+1.05%
$ 1.39B
$ 42.74K
52
以太幣經典
以太幣經典
ETC
$ 8.27
+0.72%
-2.68%
-5.64%
$ 1.31B
$ 34.91K
53
AaveToken
AaveToken
AAVE
$ 81.01
+0.19%
-4.55%
-5.77%
$ 1.25B
$ 7.34K
54
United Stables
United Stables
U
$ 1.0014
0.00%
0.00%
+0.03%
$ 1.06B
$ 55.58K
55
KuCoin Token
KuCoin Token
KCS
$ 7.8646
-0.33%
-1.02%
+0.48%
$ 1.06B
$ 6.91K
56
Render
Render
RENDER
$ 1.968
-0.25%
-8.41%
+6.37%
$ 1.04B
$ 336.91K
57
COSMOS
COSMOS
ATOM
$ 2.027
-0.05%
-6.21%
-2.41%
$ 1.03B
$ 499.04K
58
MORPHO
MORPHO
MORPHO
$ 2.0523
-0.08%
-5.41%
+5.30%
$ 1.02B
$ 72.24K
59
Algorand
Algorand
ALGO
$ 0.1092
+0.63%
+2.80%
-2.20%
$ 988.15M
$ 1.57M
60
Worldcoin
Worldcoin
WLD
$ 0.2826
+0.39%
-18.92%
+2.48%
$ 971.78M
$ 5.25M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08735
-0.23%
-2.75%
-3.98%
$ 936.86M
$ 3.33M
62
Quant
Quant
QNT
$ 72.22
+1.73%
-1.44%
-6.69%
$ 875.64M
$ 1.72K
63
Lombard
Lombard
LBTC
$ 73,363.4
-0.28%
-2.74%
-3.60%
$ 864.53M
$ 0.77
64
Kaspa
Kaspa
KAS
$ 0.030784
-0.31%
-4.62%
-8.41%
$ 851.13M
$ 21.00M
65
JUST
JUST
JST
$ 0.09377
-0.13%
-1.49%
+1.28%
$ 803.88M
$ 1.41M
66
Ethena
Ethena
ENA
$ 0.088
-0.97%
-8.32%
-13.72%
$ 796.23M
$ 7.90M
67
Aptos
Aptos
APT
$ 0.936
-0.21%
-3.03%
-0.95%
$ 772.19M
$ 437.48K
68
Filecoin
Filecoin
FIL
$ 0.957
-0.53%
-8.64%
-1.45%
$ 759.94M
$ 7.27M
69
VVV
VVV
VVV
$ 16.3748
+1.19%
-5.98%
-7.65%
$ 748.18M
$ 16.17K
70
Humanity
Humanity
H
$ 0.26104
-1.13%
-6.82%
+26.23%
$ 736.61M
$ 3.43M
71
$ 0.00783
-0.42%
-3.40%
-4.93%
$ 680.47M
$ 16.66M
72
Arbitrum
Arbitrum
ARB
$ 0.1045
-0.28%
-3.58%
-3.99%
$ 658.68M
$ 2.24M
73
XDC Network
XDC Network
XDC
$ 0.03186
+0.95%
+0.41%
-1.70%
$ 654.41M
$ 4.42M
74
Beldex
Beldex
BDX
$ 0.0779
-0.15%
-1.19%
-2.56%
$ 602.89M
$ 13.44M
75
Jupiter
Jupiter
JUP
$ 0.1758
-0.17%
-10.14%
-12.68%
$ 585.37M
$ 1.58M
76
Injective
Injective
INJ
$ 5.424
-0.74%
-1.69%
+4.35%
$ 551.64M
$ 882.14K
77
Nexo
Nexo
NEXO
$ 0.8283
-0.41%
-2.33%
-3.48%
$ 535.65M
$ 91.80K
78
FET
FET
FET
$ 0.2276
-0.17%
-5.33%
+14.60%
$ 521.35M
$ 4.60M
79
VeChain
VeChain
VET
$ 0.005955
-0.43%
-2.82%
-8.47%
$ 515.48M
$ 14.02M
80
DASH
DASH
DASH
$ 40.08
-0.10%
-7.90%
-7.50%
$ 512.80M
$ 29.85K
81
SEI
SEI
SEI
$ 0.06934
+0.67%
+2.09%
+14.19%
$ 500.17M
$ 9.29M
82
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
+0.02%
$ 494.47M
$ 5.77K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007742
-0.74%
-6.79%
-14.20%
$ 490.31M
$ 184.90M
84
Bonk
Bonk
BONK
$ 0.00000545
-0.72%
-7.03%
-9.05%
$ 482.92M
$ 197.86B
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7131
-0.59%
-7.78%
-2.45%
$ 473.62M
$ 1.20M
86
Terra Classic
Terra Classic
LUNC
$ 0.000082
+0.10%
-8.59%
+4.27%
$ 457.15M
$ 5.17B
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.889
-0.11%
-5.69%
-7.03%
$ 448.95M
$ 1.69M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.348
0.00%
-3.49%
-4.64%
$ 441.03M
$ 810.53K
89
Binance Life
Binance Life
币安人生
$ 0.43433
-0.01%
+2.31%
+2.16%
$ 436.74M
$ 452.35K
90
Stacks
Stacks
STX
$ 0.2302
-0.30%
-3.23%
-5.95%
$ 418.45M
$ 431.20K
91
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4125
-0.12%
-4.31%
-7.34%
$ 389.80M
$ 306.18K
92
TIA
TIA
TIA
$ 0.415
-0.38%
-7.61%
-1.03%
$ 387.57M
$ 3.06M
93
LayerZero
LayerZero
ZRO
$ 1.115
-0.70%
-11.33%
-14.04%
$ 379.59M
$ 809.03K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9992
+0.02%
+0.10%
+0.08%
$ 373.89M
$ 242.71K
95
Chiliz
Chiliz
CHZ
$ 0.03496
-0.03%
-5.59%
-15.81%
$ 364.86M
$ 13.65M
96
SUN
SUN
SUN
$ 0.018701
+0.42%
-3.14%
-7.99%
$ 357.10M
$ 5.95M
97
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3898
-0.05%
-1.88%
+5.76%
$ 344.52M
$ 10.86M
98
Tezos
Tezos
XTZ
$ 0.3087
+0.19%
-3.74%
-8.47%
$ 335.73M
$ 185.13K
99
SIREN
SIREN
SIREN
$ 0.4601
+0.57%
-4.64%
-11.28%
$ 334.90M
$ 350.33K
100
Immutable X
Immutable X
IMX
$ 0.1602
-0.37%
-5.27%
-4.09%
$ 323.60M
$ 645.42K
101
Curve
Curve
CRV
$ 0.2107
-0.61%
-3.15%
-8.57%
$ 320.74M
$ 2.33M
102
DoubleZero
DoubleZero
2Z
$ 0.08899
-0.10%
-6.49%
-16.20%
$ 311.46M
$ 763.10K
103
Kaia
Kaia
KAIA
$ 0.04906
0.00%
+2.85%
-5.63%
$ 310.86M
$ 1.29M
104
BitTorrent
BitTorrent
BTT
$ 0.0000003142
-0.22%
-0.45%
-2.34%
$ 308.94M
$ 330.18B
105
Pyth Network
Pyth Network
PYTH
$ 0.03867
-0.46%
-4.53%
-3.07%
$ 308.38M
$ 9.04M
106
SPX6900
SPX6900
SPX
$ 0.3242
-0.67%
-6.76%
-10.42%
$ 304.25M
$ 542.58K
107
Gnosis
Gnosis
GNO
$ 113.61
+0.02%
-1.36%
-2.56%
$ 301.14M
$ 789.31
108
Zebec Network
Zebec Network
ZBCN
$ 0.0028901
-0.24%
+0.79%
-2.07%
$ 290.18M
$ 97.46M
109
Lighter
Lighter
LIT
$ 1.1493
+1.09%
-1.21%
-1.88%
$ 288.68M
$ 113.10K
110
Graph Token
Graph Token
GRT
$ 0.02622
-0.60%
-6.58%
+2.68%
$ 286.26M
$ 3.74M
111
Decred
Decred
DCR
$ 16.34
-0.32%
+1.48%
-1.65%
$ 285.05M
$ 10.02K
112
Monad
Monad
MON
$ 0.02373
-0.04%
-2.14%
-10.32%
$ 281.44M
$ 10.68M
113
BitcoinSV
BitcoinSV
BSV
$ 13.83
-0.57%
-3.07%
-6.59%
$ 278.08M
$ 11.52K
114
Lido DAO
Lido DAO
LDO
$ 0.3234
-0.15%
-4.74%
-5.90%
$ 276.37M
$ 379.74K
115
CONFLUX
CONFLUX
CFX
$ 0.05178
-0.25%
-4.47%
-8.30%
$ 271.70M
$ 2.12M
116
Jasmy
Jasmy
JASMY
$ 0.00544
-0.80%
+0.62%
-0.78%
$ 271.45M
$ 21.92M
117
AINFT
AINFT
NFT
$ 0.0000002705
-0.33%
-1.35%
-4.46%
$ 267.33M
$ 204.80B
118
FLOKI
FLOKI
FLOKI
$ 0.00002741
-0.43%
-5.05%
-5.99%
$ 263.89M
$ 6.03B
119
OP
OP
OP
$ 0.119
-0.17%
-6.18%
-6.76%
$ 258.11M
$ 1.70M
120
Telcoin
Telcoin
TEL
$ 0.002678
-0.22%
-4.27%
-10.59%
$ 256.23M
$ 43.61M
121
MIOTAC
MIOTAC
IOTA
$ 0.05664
+1.04%
+2.04%
-2.29%
$ 254.84M
$ 1.63M
122
Pendle
Pendle
PENDLE
$ 1.46
-1.53%
-7.42%
-19.38%
$ 253.39M
$ 907.88K
123
B
B
B
$ 0.24311
+0.57%
+0.91%
-8.64%
$ 243.37M
$ 1.15M
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011445
-0.17%
-0.74%
+1.24%
$ 240.83M
$ 175.94B
125
ENS
ENS
ENS
$ 5.794
-0.15%
-3.69%
-5.51%
$ 236.15M
$ 14.35K
126
Falcon Finance
Falcon Finance
FF
$ 0.10122
+1.36%
-5.12%
+13.92%
$ 235.71M
$ 1.59M
127
STRK
STRK
STRK
$ 0.037
+0.67%
-8.71%
-9.36%
$ 234.55M
$ 12.76M
128
JITO
JITO
JTO
$ 0.48
-1.51%
-16.25%
-2.60%
$ 230.60M
$ 773.69K
129
Genius
Genius
GENIUS
$ 0.62756
-1.07%
-11.93%
+0.94%
$ 212.93M
$ 2.22M
130
Circle xStock
Circle xStock
CRCLX
$ 108
+0.11%
+3.24%
-6.04%
$ 207.08M
$ 662.69
131
OriginTrail
OriginTrail
TRAC
$ 0.4017
+1.41%
-3.75%
-12.08%
$ 201.65M
$ 322.28K
132
Billions
Billions
BILL
$ 0.08238
-0.30%
+4.62%
-9.51%
$ 201.13M
$ 12.71M
133
$ 0.06735
-0.18%
-3.76%
-4.40%
$ 199.26M
$ 1.49M
134
Axie Infinity
Axie Infinity
AXS
$ 1.1346
-0.46%
-2.09%
-2.35%
$ 197.07M
$ 74.74K
135
SkyAI
SkyAI
SKYAI
$ 0.1967
+2.98%
+3.58%
-27.36%
$ 196.70M
$ 6.79M
136
Maple Finance
Maple Finance
SYRUP
$ 0.16271
+0.01%
-8.44%
-19.38%
$ 195.19M
$ 561.72K
137
NEO
NEO
NEO
$ 2.737
+0.25%
-1.28%
-2.26%
$ 195.11M
$ 38.89K
138
Raydium
Raydium
RAY
$ 0.709
-0.15%
-3.37%
-5.15%
$ 192.18M
$ 153.61K
139
ETHGAS
ETHGAS
GWEI
$ 0.10947
+0.59%
-0.39%
-7.49%
$ 191.57M
$ 41.44K
140
Trust Wallet
Trust Wallet
TWT
$ 0.4408
+0.14%
+0.18%
-2.03%
$ 190.77M
$ 156.53K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.183
+0.11%
-4.33%
-5.26%
$ 183.39M
$ 2.54M
142
Compound
Compound
COMP
$ 17.82
-0.77%
-5.76%
-16.43%
$ 179.76M
$ 10.41K
143
BAT
BAT
BAT
$ 0.1139
+2.03%
+17.16%
+19.06%
$ 174.64M
$ 738.09K
144
Plasma
Plasma
XPL
$ 0.09434
+1.45%
+7.85%
+13.47%
$ 172.39M
$ 9.95M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0045046
-0.57%
-3.86%
-5.77%
$ 171.63M
$ 5.33M
146
Decentraland
Decentraland
MANA
$ 0.08363
-0.12%
-1.20%
-2.65%
$ 167.11M
$ 759.92K
147
Audiera
Audiera
BEAT
$ 1.05769
-7.91%
-12.56%
-10.52%
$ 166.35M
$ 476.47K
148
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.16243
-0.79%
-5.58%
-11.44%
$ 163.14M
$ 1.66M
149
MX Token
MX Token
MX
$ 1.769
+0.22%
-0.06%
-0.11%
$ 162.59M
$ 1.76M
150
Centrifuge
Centrifuge
CFG
$ 0.2779
-0.21%
-7.76%
-1.71%
$ 162.53M
$ 1.10M
151
EigenLayer
EigenLayer
EIGEN
$ 0.2149
+0.14%
-9.51%
+9.78%
$ 162.47M
$ 1.06M
152
Story
Story
IP
$ 0.4404
-0.58%
-6.48%
-9.28%
$ 157.14M
$ 159.93K
153
$ 107.46
+0.22%
+2.74%
-6.65%
$ 155.01M
$ 1.89K
154
DeepBook
DeepBook
DEEP
$ 0.029336
-0.40%
-5.48%
-9.60%
$ 154.21M
$ 3.56M
155
ZANO
ZANO
ZANO
$ 10.019
-0.77%
-7.00%
-7.47%
$ 153.88M
$ 69.74K
156
THORChain
THORChain
RUNE
$ 0.4305
+0.32%
+0.53%
+1.74%
$ 151.47M
$ 509.10K
157
Convex Finance
Convex Finance
CVX
$ 1.523
-0.52%
-3.70%
-8.09%
$ 149.95M
$ 56.89K
158
Gala
Gala
GALA
$ 0.003061
-0.10%
-4.27%
-5.79%
$ 148.00M
$ 122.95M
159
Arweave
Arweave
AR
$ 2.242
-1.02%
-2.06%
+6.08%
$ 146.67M
$ 143.01K
160
Walrus
Walrus
WAL
$ 0.06121
-0.63%
-4.25%
-6.85%
$ 141.82M
$ 1.24M
161
Tagger
Tagger
TAG
$ 0.0012885
-0.10%
-6.60%
-14.05%
$ 139.38M
$ 66.48M
162
XEC
XEC
XEC
$ 0.000006796
-0.03%
-2.00%
-4.76%
$ 136.67M
$ 9.77B
163
Helium Network Token
Helium Network Token
HNT
$ 0.7227
-0.37%
-3.06%
-7.16%
$ 135.62M
$ 110.00K
164
SafePal
SafePal
SFP
$ 0.2697
-0.51%
-0.88%
-2.97%
$ 135.35M
$ 193.11K
165
Vision
Vision
VSN
$ 0.03663
+1.16%
-6.97%
-18.63%
$ 133.18M
$ 1.93M
166
River
River
RIVER
$ 6.717
-0.19%
-10.91%
+2.90%
$ 133.05M
$ 127.79K
167
dYdX
dYdX
DYDX
$ 0.15837
+0.38%
-6.05%
+7.93%
$ 132.51M
$ 830.17K
168
ZKsync
ZKsync
ZK
$ 0.0133
-0.45%
-9.40%
-9.34%
$ 131.65M
$ 7.33M
169
$ 0.28
+0.07%
+2.31%
+1.38%
$ 129.16M
$ 331.35K
170
ApeCoin
ApeCoin
APE
$ 0.1282
-0.16%
-5.29%
-7.40%
$ 128.80M
$ 3.01M
171
Newton
Newton
AB
$ 0.001303
+0.08%
-1.36%
-7.07%
$ 128.67M
$ 7.94M
172
Project Ailey
Project Ailey
ALE
$ 0.2629
0.00%
-0.23%
-0.27%
$ 127.96M
$ 383.45K
173
Undeads Games
Undeads Games
UDS
$ 1.2387
+0.11%
+0.26%
-16.13%
$ 123.44M
$ 20.18K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12189
-0.13%
+2.06%
+21.61%
$ 122.12M
$ 807.24K
175
A
A
A
$ 0.07384
+0.37%
-3.27%
-5.20%
$ 122.06M
$ 1.05M
176
1INCH
1INCH
1INCH
$ 0.08513
-0.23%
-2.19%
-5.45%
$ 120.62M
$ 705.97K
177
Aethir
Aethir
ATH
$ 0.005896
-0.22%
-9.41%
-4.32%
$ 119.50M
$ 16.11M
178
GRASS
GRASS
GRASS
$ 0.482
-0.49%
-6.85%
+19.70%
$ 117.68M
$ 786.70K
179
S
S
S
$ 0.04057
-0.66%
-7.67%
-11.25%
$ 117.48M
$ 6.21M
180
RaveDAO
RaveDAO
RAVE
$ 0.4514
0.00%
-8.72%
-14.68%
$ 117.40M
$ 55.54K
181
GoMining
GoMining
GOMINING
$ 0.2854
-1.09%
-1.46%
-1.53%
$ 117.04M
$ 663.31K
182
Cheems
Cheems
CHEEMS
$ 0.0000006124
-0.19%
-2.60%
-12.05%
$ 115.68M
$ 93.43B
183
SoSoValue
SoSoValue
SOSO
$ 0.3643
-0.38%
-2.15%
-2.09%
$ 113.76M
$ 309.85K
184
Instadapp
Instadapp
FLUID
$ 1.4407
0.00%
-8.81%
-14.85%
$ 112.31M
$ 11.41K
185
Sentient
Sentient
SENT
$ 0.01511
-0.13%
-6.10%
-5.11%
$ 110.31M
$ 5.42M
186
Kaito
Kaito
KAITO
$ 0.4556
-0.02%
-7.25%
-6.76%
$ 110.27M
$ 143.46K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 3.6
-0.28%
-4.44%
-8.27%
$ 108.57M
$ 31.88K
188
SNX
SNX
SNX
$ 0.3086
-0.73%
-0.22%
+2.44%
$ 108.28M
$ 226.13K
189
Livepeer
Livepeer
LPT
$ 2.118
+1.26%
-1.77%
+0.88%
$ 107.73M
$ 32.60K
190
NEXPACE
NEXPACE
NXPC
$ 0.3842
-0.21%
+1.35%
+14.62%
$ 107.37M
$ 220.47K
191
AWE Network
AWE Network
AWE
$ 0.05464
+0.66%
+0.87%
+12.17%
$ 106.19M
$ 1.01M
192
Defi App
Defi App
HOME
$ 0.02765
+0.07%
+11.31%
+20.55%
$ 105.27M
$ 4.86M
193
Banana
Banana
BANANAS31
$ 0.01058
+1.35%
-6.80%
+1.99%
$ 104.21M
$ 10.88M
194
Horizen
Horizen
ZEN
$ 5.716
-0.16%
-5.28%
-4.46%
$ 103.92M
$ 38.67K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001628
-0.66%
-1.85%
-2.77%
$ 103.09M
$ 47.63M
196
Stargate Finance
Stargate Finance
STG
$ 0.1524
-0.46%
-8.08%
-6.96%
$ 100.73M
$ 387.31K
197
Tesla xStock
Tesla xStock
TSLAX
$ 442.6
+0.02%
+0.48%
+4.25%
$ 99.79M
$ 137.53
198
$ 924.24
-0.94%
-0.82%
+23.56%
$ 98.68M
$ 418.83
199
FTX Token
FTX Token
FTT
$ 0.2962
-0.37%
-5.35%
-8.78%
$ 97.68M
$ 247.36K
200
Safe Token
Safe Token
SAFE
$ 0.1308
-0.38%
-6.12%
-10.00%
$ 96.62M
$ 26.32K
201
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.74013
+0.88%
+101.02%
-50.34%
$ 93.03M
$ 10.50M
202
Qtum
Qtum
QTUM
$ 0.8652
+0.15%
-1.72%
-5.11%
$ 92.31M
$ 68.47K
203
CoW Protocol
CoW Protocol
COW
$ 0.1559
+0.32%
-0.19%
-3.86%
$ 90.95M
$ 425.15K
204
RealLink
RealLink
REAL
$ 0.06577
-0.18%
-2.46%
-4.89%
$ 90.55M
$ 1.52M
205
0G
0G
0G
$ 0.4245
+0.24%
-2.41%
-11.01%
$ 90.48M
$ 231.39K
206
Melania Meme
Melania Meme
MELANIA
$ 0.08892
+0.57%
-0.67%
-7.78%
$ 90.11M
$ 717.14K
207
BERA
BERA
BERA
$ 0.3396
-0.75%
-6.67%
-9.91%
$ 89.75M
$ 248.51K
208
Xphere
Xphere
XP
$ 0.03168
+1.27%
-19.35%
-41.05%
$ 88.41M
$ 57.22M
209
Keeta
Keeta
KTA
$ 0.1605
-0.06%
+0.87%
-0.31%
$ 88.08M
$ 647.39K
210
Beam
Beam
BEAMX
$ 0.001696
-0.41%
-3.90%
-6.38%
$ 87.26M
$ 48.74M
211
Kamino
Kamino
KMNO
$ 0.01835
-0.38%
-6.20%
-9.77%
$ 86.87M
$ 3.35M
212
0x
0x
ZRX
$ 0.10056
-0.09%
-1.21%
-4.61%
$ 85.71M
$ 594.77K
213
FORM
FORM
FORM
$ 0.2191
-0.22%
-2.28%
-2.24%
$ 84.97M
$ 645.54K
214
Zama Protocol
Zama Protocol
ZAMA
$ 0.03804
-0.21%
+9.26%
+25.86%
$ 84.92M
$ 4.34M
215
SOON
SOON
SOON
$ 0.162
+0.55%
-8.25%
+0.25%
$ 83.81M
$ 377.14K
216
RavenCoin
RavenCoin
RVN
$ 0.005069
-0.31%
-3.25%
-6.57%
$ 82.87M
$ 12.08M
217
Kusama
Kusama
KSM
$ 4.48
-0.02%
-3.49%
-9.47%
$ 82.43M
$ 14.01K
218
Block Street
Block Street
BSB
$ 0.40502
-2.88%
-16.82%
-57.87%
$ 82.17M
$ 3.23M
219
YearnFinance
YearnFinance
YFI
$ 2,284.9
-0.40%
-5.78%
-7.20%
$ 81.81M
$ 29.71
220
ZIGCOIN
ZIGCOIN
ZIG
$ 0.054939
+0.55%
-0.95%
+14.15%
$ 79.07M
$ 3.76M
221
Orca
Orca
ORCA
$ 1.2727
+0.24%
-1.98%
-8.51%
$ 77.79M
$ 58.37K
222
Whiterock
Whiterock
WHITE
$ 0.0001195
-1.17%
-1.51%
-7.42%
$ 77.77M
$ 461.69M
223
MultiBank Group
MultiBank Group
MBG
$ 0.31
-1.34%
+1.71%
+0.16%
$ 76.77M
$ 3.67M
224
Nock
Nock
NOCK
$ 0.04004
+2.43%
+2.51%
+79.27%
$ 76.17M
$ 4.60M
225
Enjin
Enjin
ENJ
$ 0.03845
+0.36%
-1.28%
-8.97%
$ 75.85M
$ 1.60M
226
Zilliqa
Zilliqa
ZIL
$ 0.003757
-0.32%
-2.83%
-3.12%
$ 75.75M
$ 16.36M
227
XPR Network
XPR Network
XPR
$ 0.0025888
+0.37%
-4.12%
-4.61%
$ 74.96M
$ 36.73M
228
Comedian
Comedian
BAN
$ 0.07422
-0.08%
-17.49%
-3.12%
$ 74.89M
$ 715.18K
229
RIF
RIF
RIF
$ 0.07269
+2.56%
+11.37%
+49.01%
$ 74.25M
$ 1.83M
230
ORDI
ORDI
ORDI
$ 3.496
+0.20%
-13.03%
-14.78%
$ 73.98M
$ 32.41K
231
TFUEL
TFUEL
TFUEL
$ 0.01
-0.40%
-3.93%
-6.71%
$ 73.53M
$ 5.16M
232
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.66
-0.28%
-0.58%
+1.15%
$ 73.50M
$ 139.39
233
BAS
BAS
BAS
$ 0.029124
+1.09%
+4.22%
+43.34%
$ 73.18M
$ 6.41M
234
Huma Finance
Huma Finance
HUMA
$ 0.02518
+0.40%
-1.60%
+11.25%
$ 73.08M
$ 2.73M
235
Turbo
Turbo
TURBO
$ 0.0010507
-0.56%
-4.20%
-6.74%
$ 72.82M
$ 103.41M
236
Plume Network
Plume Network
PLUME
$ 0.012378
-0.28%
-8.22%
-7.86%
$ 71.90M
$ 13.90M
237
Mina Protocol
Mina Protocol
MINA
$ 0.05513
-0.31%
-3.16%
-2.89%
$ 71.44M
$ 1.26M
238
Oasis
Oasis
ROSE
$ 0.009216
-0.38%
-4.45%
-4.70%
$ 71.12M
$ 9.79M
239
TROLL
TROLL
TROLLSOL
$ 0.071634
-3.90%
-2.46%
-35.29%
$ 71.08M
$ 9.88M
240
$ 0.13
-1.21%
-3.33%
-4.40%
$ 70.56M
$ 420.34K
241
USELESS COIN
USELESS COIN
USELESS
$ 0.069079
+1.27%
-5.91%
+5.31%
$ 70.30M
$ 4.08M
242
SP500 xStock
SP500 xStock
SPYX
$ 758.93
-0.03%
+0.32%
+0.95%
$ 69.69M
$ 91.33
243
Aztec
Aztec
AZTEC
$ 0.02351
+3.31%
-2.08%
+12.94%
$ 69.14M
$ 14.64M
244
ZetaChain
ZetaChain
ZETA
$ 0.04888
+0.02%
-0.63%
-3.58%
$ 68.79M
$ 1.36M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003812
-0.31%
-3.13%
-2.57%
$ 68.72M
$ 199.50T
246
Wormhole
Wormhole
W
$ 0.01158
-0.26%
-5.52%
-5.52%
$ 68.69M
$ 36.36M
247
$ 760.19
+0.02%
-0.01%
+0.51%
$ 68.24M
$ 73.66
248
Cysic
Cysic
CYS
$ 0.4183
-1.45%
-7.09%
-6.94%
$ 67.66M
$ 156.74K
249
VELO
VELO
VELO
$ 0.003837
+1.97%
-1.90%
+0.71%
$ 67.23M
$ 15.08M
250
BIO Protocol
BIO Protocol
BIO
$ 0.03
+0.20%
-7.49%
-12.77%
$ 66.27M
$ 2.79M
251
GEODNET
GEODNET
GEOD
$ 0.1522
+0.07%
-0.72%
+1.14%
$ 66.17M
$ 463.89K
252
Holo Token
Holo Token
HOT
$ 0.0003708
+0.13%
-1.13%
-4.95%
$ 66.00M
$ 154.61M
253
Concordium
Concordium
CCD
$ 0.005545
+0.05%
+2.35%
+8.03%
$ 65.93M
$ 14.88M
254
Spark
Spark
SPK
$ 0.02388
+0.42%
-4.18%
-13.66%
$ 65.85M
$ 2.40M
255
Qubic
Qubic
QUBIC
$ 0.0000004732
+0.21%
-1.51%
-6.02%
$ 65.68M
$ 418.27B
256
Dohrnii
Dohrnii
DHN
$ 3.815
+1.56%
-0.70%
-1.82%
$ 65.55M
$ 12.31K
257
UnifAI
UnifAI
UAI
$ 0.2722
+0.48%
+5.91%
+7.58%
$ 65.15M
$ 499.32K
258
Pirate Chain
Pirate Chain
ARRR
$ 0.3294
-0.15%
-4.27%
+4.94%
$ 65.06M
$ 294.11K
259
GMX
GMX
GMX
$ 6.188
+0.06%
-3.20%
-9.42%
$ 64.82M
$ 9.27K
260
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06513
+0.39%
+0.69%
+0.99%
$ 64.51M
$ 1.05M
261
Amp
Amp
AMP
$ 0.0007381
-0.14%
-5.32%
-10.42%
$ 64.11M
$ 86.85M
262
$ 0.007268
-0.30%
-3.03%
-7.81%
$ 63.53M
$ 11.65M
263
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006334
-0.47%
-6.42%
-12.83%
$ 63.11M
$ 162.71M
264
Toshi
Toshi
TOSHI
$ 0.0001484
-0.27%
-4.49%
-9.87%
$ 62.64M
$ 483.79M
265
Alchemy
Alchemy
ACH
$ 0.006235
-0.40%
-5.65%
-7.93%
$ 62.58M
$ 16.69M
266
Nervos Network
Nervos Network
CKB
$ 0.001268
-0.16%
-6.09%
-9.60%
$ 62.52M
$ 54.09M
267
MYX Finance
MYX Finance
MYX
$ 0.20353
+0.25%
+1.44%
+21.29%
$ 62.32M
$ 1.18M
268
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
0.00%
+0.04%
$ 62.27M
$ 53.39K
269
Numeraire
Numeraire
NMR
$ 8.256
-0.42%
-4.51%
-3.00%
$ 62.19M
$ 13.08K
270
peaq network
peaq network
PEAQ
$ 0.02794
+0.28%
-13.11%
-11.14%
$ 62.17M
$ 10.74M
271
RONIN
RONIN
RON
$ 0.08043
-1.07%
-7.97%
-14.18%
$ 62.06M
$ 1.19M
272
Dusk Network
Dusk Network
DUSK
$ 0.12489
-0.08%
-3.09%
-17.48%
$ 61.31M
$ 912.25K
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061031
-0.36%
+2.15%
-8.03%
$ 60.60M
$ 3.25M
274
$ 0.05092
-0.83%
-6.35%
-12.69%
$ 60.56M
$ 80.90K
275
XYO
XYO
XYO
$ 0.00432
+1.41%
-2.04%
-11.09%
$ 59.76M
$ 13.62M
276
$ 214.45
-0.21%
+0.59%
-0.53%
$ 59.46M
$ 829.47
277
Alchemist AI
Alchemist AI
ALCH
$ 0.06915
-0.06%
-2.78%
-3.77%
$ 59.42M
$ 871.36K
278
Blur
Blur
BLUR
$ 0.02087
-0.43%
-5.07%
-5.67%
$ 58.86M
$ 2.76M
279
Eurite
Eurite
EURI
$ 1.1657
+0.01%
+0.13%
+0.40%
$ 58.55M
$ 8.05K
280
Kava Labs
Kava Labs
KAVA
$ 0.05427
-0.11%
-3.21%
-8.21%
$ 58.55M
$ 1.59M
281
ELF
ELF
ELF
$ 0.07067
-0.65%
-3.34%
-5.52%
$ 57.35M
$ 784.67K
282
IO
IO
IO
$ 0.16706
-0.06%
-3.29%
+15.97%
$ 56.58M
$ 3.55M
283
Movement
Movement
MOVE
$ 0.01464
+0.07%
-4.90%
-7.99%
$ 56.56M
$ 4.50M
284
SUSHI
SUSHI
SUSHI
$ 0.1932
-0.31%
-5.26%
-5.44%
$ 55.85M
$ 282.35K
285
BitDCA
BitDCA
BDCA
$ 0.6782
-0.13%
+3.20%
+1.61%
$ 55.79M
$ 258.40K
286
Request
Request
REQ
$ 0.06787
-0.61%
-7.86%
-25.40%
$ 54.10M
$ 915.32K
287
OpenServ
OpenServ
SERV
$ 0.0675
+3.63%
0.00%
+30.78%
$ 53.43M
$ 615.67K
288
Threshold
Threshold
T
$ 0.00474
-0.58%
-6.11%
-10.34%
$ 53.11M
$ 13.24M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05245
-1.53%
-4.39%
-7.76%
$ 52.91M
$ 1.57M
290
Quantix Finance
Quantix Finance
QFI
$ 52.622
-0.76%
-9.59%
-13.18%
$ 52.87M
$ 6.92K
291
FLOW
FLOW
FLOW
$ 0.03151
+0.19%
-4.26%
-10.11%
$ 52.73M
$ 1.86M
292
Fogo
Fogo
FOGO
$ 0.0137
-0.15%
-4.91%
-16.50%
$ 52.70M
$ 5.62M
293
Verge
Verge
XVG
$ 0.003185
-0.50%
-4.36%
-3.52%
$ 52.59M
$ 37.48M
294
Diem
Diem
DIEM
$ 1,373.71
+2.39%
+0.16%
-17.93%
$ 52.48M
$ 44.88
295
$ 737.31
-0.03%
+0.55%
+2.54%
$ 52.12M
$ 1.10K
296
Ontology Token
Ontology Token
ONT
$ 0.0516
-0.17%
-4.57%
-10.84%
$ 51.81M
$ 1.27M
297
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.26
-0.31%
+0.63%
-0.50%
$ 51.70M
$ 306.37
298
POLYX
POLYX
POLYX
$ 0.0484
-0.20%
-8.60%
-11.73%
$ 51.43M
$ 217.16K
299
POPCAT
POPCAT
POPCAT
$ 0.05148
-0.27%
-4.11%
-5.58%
$ 50.71M
$ 1.39M
300
Babylon
Babylon
BABY
$ 0.01468
+0.41%
-5.93%
-9.28%
$ 50.63M
$ 4.66M
301
BNKR
BNKR
BNKR
$ 0.0005084
0.00%
-3.16%
+4.98%
$ 50.49M
$ 122.01M
302
Mocaverse
Mocaverse
MOCA
$ 0.01186
-0.42%
-5.65%
-6.40%
$ 50.16M
$ 6.04M
303
MOG Coin
MOG Coin
MOG
$ 0.000000128
-0.39%
-6.21%
-7.70%
$ 50.11M
$ 524.84B
304
Magma Finance
Magma Finance
MAGMA
$ 0.2615
+0.06%
+2.97%
+11.61%
$ 49.82M
$ 354.85K
305
Irys
Irys
IRYS
$ 0.02486
-0.36%
-6.56%
-26.93%
$ 49.82M
$ 15.94M
306
Siacoin
Siacoin
SC
$ 0.0008778
-0.51%
-4.25%
-3.80%
$ 49.23M
$ 63.81M
307
VeThor Token
VeThor Token
VTHO
$ 0.0004776
-0.12%
-4.04%
-6.81%
$ 48.17M
$ 134.45M
308
Coinbase xStock
Coinbase xStock
COINX
$ 182.35
-0.17%
+3.79%
-2.19%
$ 48.16M
$ 344.19
309
G Coin
G Coin
GCOIN
$ 0.0019207
-0.01%
+1.54%
-3.15%
$ 48.12M
$ 120.85M
310
Moo Deng
Moo Deng
MOODENG
$ 0.04814
-0.43%
-2.91%
-3.96%
$ 47.97M
$ 1.64M
311
RedStone
RedStone
RED
$ 0.1188
-0.33%
-7.00%
-8.64%
$ 47.70M
$ 570.55K
312
CASPER
CASPER
CSPR
$ 0.002934
-0.17%
+0.76%
+2.69%
$ 46.88M
$ 26.37M
313
ECOMI
ECOMI
OMI
$ 0.0001683
-0.12%
+8.30%
+14.11%
$ 46.85M
$ 647.61M
314
LINEA
LINEA
LINEA
$ 0.002961
-0.27%
-4.48%
-9.39%
$ 46.18M
$ 34.58M
315
$ 0.007071
+0.23%
-8.49%
-17.78%
$ 45.44M
$ 18.88M
316
ME
ME
ME
$ 0.08624
-0.24%
-5.31%
-6.69%
$ 45.03M
$ 1.51M
317
StatusNetwork
StatusNetwork
SNT
$ 0.00929
-0.11%
-0.53%
-3.12%
$ 44.90M
$ 5.70M
318
XPIN Network
XPIN Network
XPIN
$ 0.0012641
-0.64%
-1.12%
+0.81%
$ 44.89M
$ 114.06M
319
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004455
-0.27%
-3.36%
-2.88%
$ 44.87M
$ 12.64M
320
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005899
-0.34%
-1.41%
-10.98%
$ 44.85M
$ 26.65M
321
Waves
Waves
WAVES
$ 0.3477
+0.49%
-5.88%
-8.07%
$ 44.70M
$ 168.41K
322
Succinct
Succinct
PROVE
$ 0.228
-0.39%
-2.61%
-19.29%
$ 44.46M
$ 296.97K
323
Aleo
Aleo
ALEO
$ 0.03863
-0.05%
-2.07%
-8.02%
$ 44.46M
$ 2.25M
324
CELO
CELO
CELO
$ 0.07335
-0.55%
-1.80%
-7.84%
$ 44.44M
$ 849.42K
325
$ 392.37
+0.31%
+0.46%
+2.28%
$ 44.39M
$ 149.31
326
Zora
Zora
ZORA
$ 0.009861
-0.36%
-5.67%
-8.66%
$ 44.24M
$ 6.40M
327
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004934
-0.30%
-5.90%
-8.95%
$ 44.06M
$ 137.97M
328
Avantis
Avantis
AVNT
$ 0.1341
-0.37%
-6.56%
-7.27%
$ 43.75M
$ 609.63K
329
Mask Network
Mask Network
MASK
$ 0.4355
-0.34%
-1.42%
-3.78%
$ 43.74M
$ 139.39K
330
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05075
-0.62%
-6.69%
-6.43%
$ 43.73M
$ 1.26M
331
Notcoin
Notcoin
NOT
$ 0.0004379
-0.63%
-4.36%
-4.71%
$ 43.63M
$ 241.36M
332
Meta xStock
Meta xStock
METAX
$ 637.08
-0.22%
-0.43%
+3.88%
$ 43.49M
$ 90.26
333
ApeX Protocol
ApeX Protocol
APEX
$ 0.313
-0.29%
-2.09%
-9.89%
$ 43.49M
$ 258.67K
334
Venus
Venus
XVS
$ 2.6326
-0.32%
-3.71%
-2.51%
$ 43.30M
$ 20.84K
335
$ 759.9
-0.06%
+0.27%
+1.10%
$ 42.68M
$ 73.22
336
Osmosis
Osmosis
OSMO
$ 0.05503
-1.37%
-8.86%
-5.70%
$ 42.56M
$ 1.66M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4141
+0.41%
-5.33%
-10.18%
$ 42.54M
$ 152.94K
338
Terra
Terra
LUNA
$ 0.05935
+0.25%
-5.24%
-4.51%
$ 42.34M
$ 1.98M
339
MANTRA
MANTRA
MANTRA
$ 0.008148
-0.69%
-7.13%
-12.60%
$ 42.18M
$ 13.36M
340
STORJ
STORJ
STORJ
$ 0.09833
-0.72%
-7.69%
-5.20%
$ 42.04M
$ 856.34K
341
GOHOME
GOHOME
GOHOME
$ 83.62
+0.52%
-0.40%
-1.08%
$ 41.81M
$ 201.99
342
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
-12.62%
-21.75%
$ 41.49M
$ 1.40K
343
VANA
VANA
VANA
$ 1.386
+0.07%
-7.22%
-9.89%
$ 41.40M
$ 64.13K
344
HashKey Platform
HashKey Platform
HSK
$ 0.1181
0.00%
-5.75%
-16.12%
$ 40.74M
$ 619.89K
345
USDP
USDP
USDP
$ 1.0011
+0.01%
+0.01%
+0.04%
$ 40.62M
$ 14.24K
346
CROSS
CROSS
CROSS
$ 0.0961
+0.36%
+1.43%
+3.22%
$ 40.24M
$ 847.67K
347
UMA
UMA
UMA
$ 0.4315
-0.59%
-3.31%
-5.35%
$ 39.35M
$ 137.71K
348
Fabric
Fabric
ROBO
$ 0.01758
-0.28%
-4.91%
-15.69%
$ 39.33M
$ 7.71M
349
Solayer
Solayer
LAYER
$ 0.08665
-1.05%
-3.27%
-4.09%
$ 38.87M
$ 993.19K
350
iExec RLC
iExec RLC
RLC
$ 0.4521
+0.41%
-2.09%
+4.74%
$ 38.81M
$ 131.05K
351
Manta Network
Manta Network
MANTA
$ 0.08088
-1.88%
+9.74%
+5.21%
$ 38.80M
$ 1.85M
352
SSV Token
SSV Token
SSV
$ 2.347
-0.13%
-5.56%
-7.48%
$ 38.63M
$ 24.15K
353
IoTeX Network
IoTeX Network
IOTX
$ 0.003978
-0.30%
-3.96%
-7.18%
$ 37.82M
$ 13.47M
354
Subsquid
Subsquid
SQD
$ 0.03577
-0.22%
-13.57%
-7.39%
$ 37.50M
$ 1.65M
355
SPACE ID
SPACE ID
ID
$ 0.02662
+0.41%
-7.40%
-13.14%
$ 37.34M
$ 2.47M
356
Somnia
Somnia
SOMI
$ 0.1516
+0.53%
-5.65%
-6.35%
$ 36.97M
$ 417.40K
357
Gensyn
Gensyn
AI
$ 0.02874
+1.18%
-0.28%
-10.36%
$ 36.80M
$ 9.08M
358
Rocket Pool
Rocket Pool
RPL
$ 1.617
-0.31%
-4.52%
-4.24%
$ 36.51M
$ 34.98K
359
B3 Base
B3 Base
B3
$ 0.00079
-0.63%
-6.78%
-14.78%
$ 36.40M
$ 72.46M
360
Gravity
Gravity
G
$ 0.003328
-0.30%
-3.18%
-6.17%
$ 36.06M
$ 21.79M
361
ZEROBASE
ZEROBASE
ZBT
$ 0.1263
+0.71%
-5.92%
-17.13%
$ 35.91M
$ 998.73K
362
Spacecoin
Spacecoin
SPACE
$ 0.007056
+0.42%
-12.53%
-6.30%
$ 35.63M
$ 21.60M
363
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003548
0.00%
-1.14%
-3.97%
$ 35.54M
$ 2.38T
364
Constellation
Constellation
DAG
$ 0.012306
-1.29%
-7.44%
-2.79%
$ 35.51M
$ 5.69M
365
SKALE
SKALE
SKL
$ 0.00564
-0.68%
-4.01%
-6.56%
$ 35.31M
$ 10.38M
366
SNEK
SNEK
SNEK
$ 0.0004679
+1.16%
-0.66%
-12.92%
$ 35.11M
$ 164.38M
367
Bancor
Bancor
BNT
$ 0.3228
-0.37%
-3.68%
-3.01%
$ 35.08M
$ 218.83K
368
OpenGradient
OpenGradient
OPG
$ 0.1824
+0.60%
-4.60%
-19.02%
$ 35.04M
$ 4.43M
369
Renzo
Renzo
REZ
$ 0.004067
-0.24%
-4.53%
-8.44%
$ 34.98M
$ 15.51M
370
Chia Network
Chia Network
XCH
$ 2.398
0.00%
-7.50%
-17.60%
$ 34.82M
$ 38.92K
371
Espresso
Espresso
ESP
$ 0.0669
+1.26%
-1.62%
+3.47%
$ 34.77M
$ 907.96K
372
Pundi X
Pundi X
PUNDIX
$ 0.1334
+0.37%
-3.18%
-3.25%
$ 34.65M
$ 439.54K
373
Phala
Phala
PHA
$ 0.0411
+0.07%
-12.59%
+22.82%
$ 34.55M
$ 3.44M
374
GoPlus Security
GoPlus Security
GPS
$ 0.007582
+1.47%
+9.91%
+12.61%
$ 34.52M
$ 10.02M
375
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004974
-0.20%
-3.34%
-12.59%
$ 34.47M
$ 175.42M
376
FRAX
FRAX
FRAX
$ 0.3894
-0.46%
-2.06%
-7.71%
$ 34.42M
$ 172.26K
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006104
-0.23%
-5.20%
-2.37%
$ 33.98M
$ 31.57M
378
Unipoly Coin
Unipoly Coin
UNP
$ 0.15469
+0.02%
+0.73%
-1.09%
$ 33.94M
$ 1.85M
379
Velvet
Velvet
VELVET
$ 0.09209
-1.52%
-5.58%
-7.92%
$ 33.88M
$ 633.70K
380
IOSToken
IOSToken
IOST
$ 0.001011
0.00%
-0.10%
-4.57%
$ 33.70M
$ 71.99M
381
EDU Coin
EDU Coin
EDU
$ 0.044
-0.80%
-5.48%
-3.39%
$ 33.68M
$ 1.70M
382
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007916
-0.57%
-6.55%
-15.66%
$ 33.64M
$ 899.13M
383
TornadoCash
TornadoCash
TORN
$ 6.376
-0.45%
-2.75%
-0.02%
$ 33.52M
$ 9.03K
384
Rekt
Rekt
REKTCOIN
$ 0.00000011857
0.00%
-0.92%
-6.84%
$ 33.41M
$ 588.01M
385
COTI
COTI
COTI
$ 0.01155
-0.43%
-3.33%
-6.66%
$ 33.11M
$ 5.54M
386
Backpack
Backpack
BP
$ 0.1311
0.00%
+4.72%
-0.53%
$ 32.72M
$ 501.11K
387
BSquared Network
BSquared Network
B2
$ 0.48208
+0.13%
-2.85%
-24.66%
$ 32.57M
$ 218.11K
388
Propy
Propy
PRO
$ 0.3277
-1.00%
+1.06%
-1.51%
$ 32.51M
$ 493.00K
389
SwftCoin
SwftCoin
SWFTC
$ 0.003267
-0.58%
-3.65%
-2.84%
$ 32.46M
$ 16.77M
390
Alaya AI
Alaya AI
AGT
$ 0.014119
-2.24%
-10.83%
+8.58%
$ 32.34M
$ 20.38M
391
Core DAO
Core DAO
CORE
$ 0.02952
-0.50%
-5.49%
-11.71%
$ 32.24M
$ 3.41M
392
DEAPcoin
DEAPcoin
DEP
$ 0.0010715
0.00%
-0.41%
-1.83%
$ 32.04M
$ 81.69M
393
HIVE
HIVE
HIVE
$ 0.05783
-0.15%
-4.53%
-1.96%
$ 31.83M
$ 1.30M
394
STEPN
STEPN
STEPN
$ 0.010144
+0.41%
-3.58%
-0.02%
$ 31.81M
$ 6.62M
395
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006228
-0.13%
-4.20%
-6.15%
$ 31.76M
$ 8.96M
396
GIGACHAD
GIGACHAD
GIGA
$ 0.00338
0.00%
-3.68%
-17.48%
$ 31.63M
$ 4.37M
397
$ 68.36
+0.07%
+1.35%
+0.16%
$ 31.43M
$ 4.57K
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.00467
-0.09%
-2.65%
-6.29%
$ 31.32M
$ 39.74M
399
Merlin Chain
Merlin Chain
MERL
$ 0.02422
+0.08%
-8.20%
-11.00%
$ 31.27M
$ 2.35M
400
WIKI CAT
WIKI CAT
WKC
$ 0.00000005752
+0.96%
-2.78%
-17.26%
$ 31.25M
$ 1.18T
401
Arkham
Arkham
ARKM
$ 0.13806
+0.95%
-7.87%
+6.31%
$ 31.18M
$ 1.03M
402
INFINIT
INFINIT
IN
$ 0.09342
+0.38%
+0.86%
+25.51%
$ 31.11M
$ 3.85M
403
CyberConnect
CyberConnect
CYBER
$ 0.4385
-0.32%
-4.62%
-7.23%
$ 30.99M
$ 142.76K
404
BounceBit
BounceBit
BB
$ 0.02732
-0.18%
-6.12%
-8.68%
$ 30.93M
$ 2.28M
405
BounceToken
BounceToken
AUCTION
$ 4.449
-0.11%
-3.42%
-4.63%
$ 30.83M
$ 12.99K
406
$ 441.75
-0.11%
+0.34%
+3.69%
$ 30.68M
$ 201.50
407
Memecoin
Memecoin
MEME
$ 0.0004767
-0.60%
-4.94%
-5.49%
$ 30.53M
$ 150.29M
408
UPCX
UPCX
UPC
$ 0.2458
+0.04%
-0.57%
+0.29%
$ 30.46M
$ 169.21K
409
Wootrade Network
Wootrade Network
WOO
$ 0.01608
-0.43%
-5.62%
-2.89%
$ 30.45M
$ 4.65M
410
Nil Token
Nil Token
NIL
$ 0.06338
+0.28%
-9.84%
+29.36%
$ 30.34M
$ 3.20M
411
Bedrock
Bedrock
BR
$ 0.1135
+0.09%
-14.56%
-6.24%
$ 30.20M
$ 480.09K
412
Across Protocol
Across Protocol
ACX
$ 0.04255
-0.05%
+0.66%
+3.30%
$ 30.19M
$ 1.42M
413
Hyperlane
Hyperlane
HYPER
$ 0.08872
-0.24%
-4.55%
-16.28%
$ 30.14M
$ 751.33K
414
Bitway
Bitway
BTW
$ 0.013435
+0.28%
-0.80%
-3.05%
$ 29.70M
$ 5.60M
415
APRO
APRO
AT
$ 0.11963
-0.39%
+1.05%
-8.87%
$ 29.66M
$ 500.67K
416
Clearpool
Clearpool
CPOOL
$ 0.03039
+1.17%
-1.43%
-1.46%
$ 29.61M
$ 4.45M
417
Allora
Allora
ALLO
$ 0.14133
+5.51%
+60.33%
+48.43%
$ 29.59M
$ 3.31M
418
Illuvium
Illuvium
ILV
$ 3.99
-0.20%
-4.70%
-7.85%
$ 29.46M
$ 14.06K
419
deBridge
deBridge
DBR
$ 0.0153
0.00%
+3.87%
+10.63%
$ 29.45M
$ 3.62M
420
Ontology Gas
Ontology Gas
ONG
$ 0.06209
+0.10%
-6.16%
-5.23%
$ 29.34M
$ 1.02M
421
MEET48
MEET48
IDOL
$ 0.0274
-1.34%
-2.41%
+12.11%
$ 29.25M
$ 2.42M
422
CARV
CARV
CARV
$ 0.04946
-0.34%
-4.01%
-7.96%
$ 29.16M
$ 1.17M
423
ARK
ARK
ARK
$ 0.1467
-0.07%
-4.95%
-6.86%
$ 29.13M
$ 353.25K
424
SHX
SHX
SHX
$ 0.004967
+0.44%
+11.13%
+14.00%
$ 29.11M
$ 47.11M
425
Kyber Network
Kyber Network
KNC
$ 0.1372
-0.36%
-4.90%
-6.25%
$ 28.86M
$ 393.53K
426
Giggle Fund
Giggle Fund
GIGGLE
$ 28.88
-0.65%
-7.23%
-8.72%
$ 28.70M
$ 11.96K
427
ETHW
ETHW
ETHW
$ 0.2641
0.00%
-3.63%
-3.31%
$ 28.64M
$ 267.23K
428
Euler Finance
Euler Finance
EUL
$ 1.1753
-0.38%
-9.39%
-2.29%
$ 28.55M
$ 59.24K
429
Bonfida
Bonfida
FIDA
$ 0.02847
-0.90%
-8.28%
-17.97%
$ 28.31M
$ 2.87M
430
Uquid
Uquid
UQC
$ 2.813
0.00%
+0.25%
-0.04%
$ 28.13M
$ 4.24K
431
STEEM
STEEM
STEEM
$ 0.05103
-0.02%
-2.83%
-2.01%
$ 28.10M
$ 2.28M
432
Flux
Flux
FLUX
$ 0.06698
+0.04%
-7.70%
-1.94%
$ 27.74M
$ 951.82K
433
Starpower
Starpower
STAR
$ 0.1484
+0.13%
-0.60%
-5.30%
$ 27.61M
$ 80.15K
434
Victoria VR
Victoria VR
VR
$ 0.001641
+0.12%
-1.15%
-5.64%
$ 27.55M
$ 197.00M
435
WAX
WAX
WAXP
$ 0.005932
-0.10%
-2.71%
-3.68%
$ 27.48M
$ 10.69M
436
SCRT
SCRT
SCRT
$ 0.07988
+0.93%
-1.40%
-2.36%
$ 27.48M
$ 760.02K
437
Aixbt
Aixbt
AIXBT
$ 0.0272
-0.65%
-8.89%
-9.25%
$ 27.33M
$ 3.04M
438
Harmony
Harmony
ONE
$ 0.001797
-0.49%
-3.81%
-7.67%
$ 27.15M
$ 33.20M
439
Big Time
Big Time
BIGTIME
$ 0.01117
-0.18%
-4.99%
-8.17%
$ 27.05M
$ 4.81M
440
$ 204.96
-1.34%
-4.41%
+2.74%
$ 26.94M
$ 1.83K
441
Symbol
Symbol
XYM
$ 0.004119
-2.11%
-2.39%
-1.22%
$ 26.87M
$ 31.52M
442
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04774
-13.57%
-5.89%
-93.58%
$ 26.86M
$ 20.99M
443
IQ
IQ
IQ
$ 0.001025
-0.19%
-1.63%
-4.73%
$ 26.68M
$ 67.51M
444
API3
API3
API3
$ 0.3071
+0.03%
-4.46%
-5.16%
$ 26.67M
$ 210.20K
445
KAIO
KAIO
KAIO
$ 0.03906
-0.79%
-6.50%
-33.15%
$ 26.57M
$ 3.25M
446
Sign
Sign
SIGN
$ 0.01142
-0.78%
-7.99%
-10.63%
$ 26.53M
$ 4.87M
447
Momentum
Momentum
MMT
$ 0.1274
+0.39%
+0.94%
+3.39%
$ 26.17M
$ 529.75K
448
Lista DAO
Lista DAO
LISTA
$ 0.06321
-0.55%
-13.92%
-15.66%
$ 26.02M
$ 1.03M
449
dKargo
dKargo
DKA
$ 0.005179
+0.43%
-3.44%
-5.48%
$ 25.96M
$ 11.68M
450
Blast
Blast
BLAST
$ 0.0004128
-0.62%
-5.91%
-8.28%
$ 25.86M
$ 143.88M
451
Particle Network
Particle Network
PARTI
$ 0.04745
+0.57%
-11.68%
-11.63%
$ 25.76M
$ 1.15M
452
KLK Foundation
KLK Foundation
KLK
$ 0.2575
-0.23%
-2.87%
-6.06%
$ 25.74M
$ 107.15K
453
Yield Guild Games
Yield Guild Games
YGG
$ 0.03458
-0.26%
-5.99%
-7.07%
$ 25.56M
$ 1.94M
454
Spell Token
Spell Token
SPELL
$ 0.0001475
+0.07%
-3.31%
-5.76%
$ 25.54M
$ 372.76M
455
$ 25.51
-0.19%
+2.10%
+9.09%
$ 25.51M
$ 3.51K
456
Zest Protocol
Zest Protocol
ZEST
$ 0.17787
+0.35%
-6.56%
+18.27%
$ 25.42M
$ 1.34M
457
Autonomi
Autonomi
AUTONOMI
$ 0.07718
-0.03%
-0.05%
-0.01%
$ 25.42M
$ 1.58M
458
Anoma
Anoma
XAN
$ 0.010147
-1.07%
-7.79%
+3.97%
$ 25.42M
$ 13.44M
459
Nosana
Nosana
NOS
$ 0.3533
-0.96%
-2.99%
+5.02%
$ 25.25M
$ 502.09K
460
Catizen
Catizen
CATI
$ 0.05513
+1.85%
-4.24%
+13.80%
$ 25.22M
$ 1.12M
461
Token Pocket
Token Pocket
TPT
$ 0.007225
-1.10%
-1.50%
-3.04%
$ 24.84M
$ 7.44M
462
DOGS
DOGS
DOGS
$ 0.00004703
-0.78%
-7.64%
-10.80%
$ 24.41M
$ 1.63B
463
Sapien
Sapien
SAPIEN
$ 0.09679
+0.42%
-6.56%
-17.92%
$ 24.19M
$ 887.42K
464
MGO
MGO
MGO
$ 0.01504
+0.07%
+0.33%
+0.20%
$ 24.14M
$ 3.54M
465
CertiK
CertiK
CTK
$ 0.15
0.00%
-3.39%
-6.56%
$ 24.11M
$ 391.14K
466
Infinity Ground
Infinity Ground
AIN
$ 0.07971
-0.89%
-5.99%
-15.94%
$ 24.07M
$ 858.09K
467
GameBuild
GameBuild
GAME2
$ 0.001256
+0.72%
-3.53%
-3.97%
$ 24.02M
$ 13.36M
468
Cobak Token
Cobak Token
CBK
$ 0.2417
+0.08%
-1.88%
-3.18%
$ 24.02M
$ 238.37K
469
Zentry
Zentry
ZENT
$ 0.002978
-0.17%
+0.07%
+0.47%
$ 23.88M
$ 18.26M
470
SATS
SATS
SATS
$ 0.00000001119
+0.18%
-10.72%
-11.97%
$ 23.79M
$ 4.95T
471
Mira
Mira
MIRA
$ 0.07785
-0.18%
-5.29%
+0.19%
$ 23.21M
$ 1.05M
472
$ 0.2391
-0.12%
-3.53%
-6.64%
$ 23.15M
$ 262.98K
473
Metis
Metis
METIS
$ 3.076
-0.35%
-4.49%
-9.91%
$ 23.15M
$ 20.36K
474
$ 120.79
-0.61%
-1.22%
+1.27%
$ 23.13M
$ 1.15K
475
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03365
+0.21%
-1.02%
-11.65%
$ 22.99M
$ 1.79M
476
BICONOMY
BICONOMY
BICO
$ 0.02285
0.00%
-7.15%
-11.72%
$ 22.99M
$ 2.15M
477
CORN
CORN
CORN
$ 0.0437
-0.07%
+0.51%
-4.87%
$ 22.97M
$ 2.02M
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006219
-1.36%
+1.88%
+0.46%
$ 22.86M
$ 105.19M
479
Pocket Network
Pocket Network
POKT
$ 0.009701
0.00%
-5.91%
-9.12%
$ 22.70M
$ 491.38K
480
USUAL
USUAL
USUAL
$ 0.01233
-0.88%
-7.11%
-11.41%
$ 22.68M
$ 4.67M
481
Edge
Edge
EDGE1
$ 0.09063
-1.55%
-0.85%
-1.14%
$ 22.63M
$ 635.14K
482
ROGIN.AI
ROGIN.AI
ROG
$ 0.3363
+0.21%
-0.59%
+8.11%
$ 22.58M
$ 50.10K
483
Sonic SVM
Sonic SVM
SONIC
$ 0.03443
-0.17%
-5.07%
-10.96%
$ 22.53M
$ 1.71M
484
Pixels
Pixels
PIXEL
$ 0.006574
-1.08%
-2.99%
-3.84%
$ 22.20M
$ 9.40M
485
WalletConnect
WalletConnect
WCT
$ 0.05494
+0.14%
-5.40%
-12.11%
$ 22.15M
$ 1.61M
486
wNXM
wNXM
WNXM
$ 51.48
+1.02%
-5.11%
-4.53%
$ 22.05M
$ 1.14K
487
FLock.io
FLock.io
FLOCK
$ 0.05691
+0.47%
-8.36%
-11.26%
$ 21.98M
$ 675.69K
488
CETUS
CETUS
CETUS
$ 0.02297
-0.60%
-3.54%
-11.46%
$ 21.97M
$ 3.03M
489
Freysa
Freysa
FAI
$ 0.002456
+0.38%
-1.55%
-3.16%
$ 21.80M
$ 26.04M
490
RateX
RateX
RTX
$ 1.243
-0.08%
-2.20%
-6.46%
$ 21.78M
$ 47.26K
491
Animecoin
Animecoin
ANIME
$ 0.003897
-0.53%
-6.19%
-9.79%
$ 21.64M
$ 14.48M
492
Zerebro
Zerebro
ZEREBRO
$ 0.021658
-2.80%
+2.34%
+2.39%
$ 21.56M
$ 4.48M
493
Loopring
Loopring
LRC
$ 0.0156
-0.69%
-3.08%
-2.78%
$ 21.51M
$ 3.64M
494
Aevo
Aevo
AEVO
$ 0.02316
-0.26%
-5.24%
-6.49%
$ 21.40M
$ 2.28M
495
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028606
+1.64%
-4.36%
-17.75%
$ 21.25M
$ 2.12M
496
Ergo
Ergo
ERG
$ 0.2552
-0.08%
-6.88%
-11.36%
$ 21.16M
$ 233.15K
497
OLAXBT
OLAXBT
AIO
$ 0.09174
-0.11%
+0.90%
-3.89%
$ 20.95M
$ 632.98K
498
ChainGPT
ChainGPT
CGPT
$ 0.022502
-0.51%
-5.49%
-10.52%
$ 20.94M
$ 4.24M
499
Wojak
Wojak
WOJAK
$ 0.00000006274
+1.29%
-9.63%
+6.17%
$ 20.83M
$ 1.44T
500
Moonriver
Moonriver
MOVR
$ 1.731
-0.34%
-5.36%
-18.66%
$ 20.81M
$ 41.35K
501
Opinion
Opinion
OPN
$ 0.1456
-0.07%
-13.04%
-13.90%
$ 20.72M
$ 401.79K
502
Chintai Network
Chintai Network
CHEX
$ 0.01617
+0.12%
-2.75%
-8.71%
$ 20.28M
$ 3.62M
503
SynFutures
SynFutures
F
$ 0.004898
-0.02%
-4.24%
-6.40%
$ 20.16M
$ 12.10M
504
Taiko
Taiko
TAIKO
$ 0.1032
0.00%
-2.81%
-4.42%
$ 20.16M
$ 567.80K
505
Degen
Degen
DEGEN
$ 0.0010113
+0.48%
+14.32%
+2.13%
$ 20.03M
$ 77.89M
506
QuarkChain
QuarkChain
QKC
$ 0.002752
-0.32%
-3.63%
-5.15%
$ 19.99M
$ 18.68M
507
Citrea
Citrea
CTR
$ 0.01683
-1.31%
+4.33%
-37.97%
$ 19.96M
$ 28.02M
508
Xai
Xai
XAI
$ 0.009559
-0.26%
-5.85%
-3.99%
$ 19.88M
$ 7.90M
509
GCB TOKEN
GCB TOKEN
GCB
$ 0.01642
0.00%
0.00%
-0.67%
$ 19.73M
$ 6.03
510
$ 88.22
+0.15%
-0.59%
+1.70%
$ 19.72M
$ 704.20
511
Lagrange
Lagrange
LA
$ 0.10114
+0.21%
-6.48%
-10.48%
$ 19.54M
$ 564.57K
512
CHR
CHR
CHR
$ 0.01995
+0.35%
-3.33%
-7.62%
$ 19.51M
$ 3.08M
513
Public Masterpiece
Public Masterpiece
PMT
$ 0.10743
-0.02%
+0.26%
+0.02%
$ 19.40M
$ 1.31M
514
Coin98
Coin98
C98
$ 0.01933
-0.72%
-8.30%
+0.99%
$ 19.34M
$ 3.13M
515
WINK
WINK
WIN
$ 0.00001936
-0.21%
-2.66%
+1.94%
$ 19.30M
$ 2.74B
516
Superform
Superform
SUPERFORM
$ 0.10109
-0.77%
-0.55%
-18.00%
$ 19.29M
$ 778.54K
517
NYM
NYM
NYM
$ 0.02307
+0.30%
-2.20%
+11.86%
$ 19.26M
$ 4.42M
518
$ 0.02722
-0.11%
-5.63%
-3.14%
$ 19.24M
$ 1.96M
519
MAGIC
MAGIC
MAGIC
$ 0.05687
-0.17%
-4.02%
-6.58%
$ 19.23M
$ 1.24M
520
Acurast
Acurast
ACU
$ 0.08741
-0.14%
+3.05%
+6.03%
$ 19.22M
$ 789.49K
521
Prom
Prom
PROM
$ 1.0481
-1.25%
-3.69%
-8.12%
$ 19.14M
$ 61.59K
522
CoinDepo
CoinDepo
COINDEPO
$ 0.076
-0.01%
+0.01%
+0.82%
$ 19.03M
$ 3.49M
523
Pippin
Pippin
PIPPIN
$ 0.018815
-0.17%
-11.61%
-19.21%
$ 19.01M
$ 9.27M
524
zkPass
zkPass
ZKP
$ 0.06866
-0.19%
-4.06%
-8.82%
$ 18.97M
$ 1.14M
525
Orderly Network
Orderly Network
ORDER
$ 0.0488
+0.20%
-6.65%
-5.76%
$ 18.93M
$ 1.10M
526
PONKE
PONKE
PONKE
$ 0.03367
+0.15%
-3.38%
-17.75%
$ 18.92M
$ 1.91M
527
HP
HP
HP
$ 0.013711
+0.02%
-6.81%
-9.89%
$ 18.79M
$ 3.51M
528
Boundless
Boundless
ZKC
$ 0.06235
0.00%
-5.27%
-7.83%
$ 18.78M
$ 1.25M
529
ERA
ERA
ERA
$ 0.1258
-0.47%
-4.33%
-1.10%
$ 18.71M
$ 448.34K
530
Fluent
Fluent
BLEND
$ 0.09287
-0.61%
+0.04%
-10.20%
$ 18.64M
$ 801.82K
531
Celer Network
Celer Network
CELR
$ 0.002353
-0.08%
-3.36%
-10.13%
$ 18.42M
$ 24.58M
532
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002606
-0.19%
+3.74%
+7.51%
$ 18.41M
$ 227.75M
533
tokenbot
tokenbot
CLANKER
$ 18.47
-0.16%
-4.99%
-20.37%
$ 18.20M
$ 4.87K
534
Eclipse
Eclipse
ES
$ 0.13718
-0.07%
-7.88%
-9.67%
$ 18.05M
$ 759.94K
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.01974
-2.26%
+3.28%
-1.73%
$ 17.94M
$ 330.73K
536
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.1357
+0.71%
+4.64%
+7.74%
$ 17.89M
$ 182.22K
537
Drift Protocol
Drift Protocol
DRIFT
$ 0.02889
-0.10%
-11.46%
+5.16%
$ 17.82M
$ 4.25M
538
Infinex
Infinex
INX
$ 0.009016
+1.22%
+4.12%
-8.86%
$ 17.75M
$ 9.28M
539
DODO
DODO
DODO
$ 0.01746
-0.51%
-1.18%
-3.55%
$ 17.66M
$ 5.11M
540
$ 1,633.48
-0.87%
+3.24%
+11.21%
$ 17.60M
$ 55.06
541
ABEY
ABEY
ABEY
$ 0.01683
+0.12%
+0.30%
+1.69%
$ 17.54M
$ 390.36K
542
FIRO
FIRO
FIRO
$ 0.9423
-0.06%
-1.58%
+2.91%
$ 17.50M
$ 88.90K
543
Tensor
Tensor
TNSR
$ 0.03552
-0.28%
-5.72%
-5.89%
$ 17.43M
$ 1.95M
544
Apertum
Apertum
APTM
$ 0.18297
-0.11%
-0.70%
-0.42%
$ 17.41M
$ 271.78K
545
HumidiFi
HumidiFi
WET
$ 0.07556
-0.28%
-2.97%
-3.85%
$ 17.37M
$ 739.85K
546
Doodles
Doodles
DOOD
$ 0.002217
-0.49%
-7.63%
-15.78%
$ 17.36M
$ 30.41M
547
KernelDAO
KernelDAO
KERNEL
$ 0.06035
+0.12%
-0.02%
-3.62%
$ 17.31M
$ 1.06M
548
Robinhood xStock
Robinhood xStock
HOODX
$ 84.68
-0.65%
+8.97%
+13.34%
$ 17.28M
$ 827.15
549
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002296
-0.22%
-2.68%
-7.10%
$ 17.19M
$ 32.75B
550
$ 428.76
+0.02%
+2.95%
+1.51%
$ 17.18M
$ 167.44
551
AO
AO
AO
$ 2.585
-0.04%
-3.72%
-8.13%
$ 17.12M
$ 23.43K
552
GUNZ
GUNZ
GUN
$ 0.00815
-0.24%
-12.15%
-31.52%
$ 17.07M
$ 14.90M
553
$ 98.57
+0.06%
+0.73%
+1.31%
$ 16.81M
$ 697.26
554
QUAI
QUAI
QUAI
$ 0.02149
+0.52%
-2.19%
-14.51%
$ 16.78M
$ 4.15M
555
Katana Network
Katana Network
KAT
$ 0.007136
-0.31%
-8.91%
-12.88%
$ 16.78M
$ 23.18M
556
MetaMUI
MetaMUI
MMUI
$ 0.0352
0.00%
-1.12%
-4.61%
$ 16.76M
$ 2.96M
557
Adventure Gold
Adventure Gold
AGLD
$ 0.2149
-0.55%
-4.12%
-9.46%
$ 16.72M
$ 227.35K
558
HARRY
HARRY
HARRY
$ 0.0168
0.00%
+3.53%
-1.18%
$ 16.70M
$ 4.85M
559
Sentism
Sentism
SENTIS
$ 0.0848
+0.01%
+0.93%
+6.19%
$ 16.61M
$ 5.57M
560
Moviebloc
Moviebloc
MBL
$ 0.0008512
-0.14%
-4.81%
-8.71%
$ 16.52M
$ 61.96M
561
HeyElsa
HeyElsa
ELSA
$ 0.06433
+0.03%
-3.47%
-0.19%
$ 16.49M
$ 1.45M
562
Space and Time
Space and Time
SXT
$ 0.01186
-0.68%
-5.78%
+0.51%
$ 16.44M
$ 8.32M
563
Vine Coin
Vine Coin
VINE
$ 0.01635
-0.06%
-2.80%
-2.74%
$ 16.32M
$ 5.56M
564
Newton Protocol
Newton Protocol
NEWT
$ 0.06836
-0.10%
-5.63%
-10.00%
$ 16.29M
$ 978.39K
565
Electroneum
Electroneum
ETN
$ 0.000887
+1.12%
-4.54%
-9.77%
$ 16.27M
$ 43.24M
566
Delysium
Delysium
AGI
$ 0.007469
+0.17%
-4.70%
-8.36%
$ 16.15M
$ 7.64M
567
OKZOO
OKZOO
AIOT
$ 0.054854
-0.23%
-15.47%
-23.15%
$ 16.10M
$ 4.13M
568
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01597
-0.31%
-4.11%
-6.84%
$ 16.08M
$ 3.76M
569
AVA
AVA
AVA
$ 0.2157
-0.28%
-4.91%
-8.94%
$ 15.89M
$ 246.24K
570
Power Protocol
Power Protocol
POWER
$ 0.07676
+3.08%
+6.08%
-2.16%
$ 15.89M
$ 593.55K
571
READY
READY
READY
$ 0.01588
0.00%
-4.57%
-20.76%
$ 15.77M
$ 571.49K
572
Test
Test
TST
$ 0.016785
-0.14%
-6.21%
-3.84%
$ 15.75M
$ 3.61M
573
AVAIL
AVAIL
AVAIL
$ 0.00405
+0.12%
-1.44%
-3.12%
$ 15.52M
$ 13.08M
574
JOE
JOE
JOE
$ 0.03807
-0.47%
-6.86%
-9.30%
$ 15.50M
$ 2.49M
575
STBL
STBL
STBL
$ 0.03071
0.00%
-2.12%
-3.59%
$ 15.46M
$ 4.86M
576
Codatta
Codatta
XNY
$ 0.006179
-0.71%
-13.41%
-7.31%
$ 15.44M
$ 10.42M
577
Radicle
Radicle
RAD
$ 0.2604
+0.04%
-7.65%
-9.23%
$ 15.40M
$ 279.15K
578
ARPA
ARPA
ARPA
$ 0.010048
-0.02%
-3.29%
-8.42%
$ 15.29M
$ 5.42M
579
Prompt
Prompt
PROMPT
$ 0.03238
+0.22%
+0.74%
-9.65%
$ 15.07M
$ 1.96M
580
UCN
UCN
UCN
$ 301.75
+0.07%
+2.17%
-1.93%
$ 15.06M
$ 213.02
581
Orochi Network
Orochi Network
ON
$ 0.10287
-0.41%
-1.67%
-14.75%
$ 14.88M
$ 868.00K
582
VENOM
VENOM
VENOM
$ 0.01503
0.00%
-2.53%
-9.19%
$ 14.85M
$ 5.07M
583
Radix
Radix
XRD
$ 0.001104
-0.09%
-3.92%
+3.47%
$ 14.84M
$ 68.78M
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 146.28
0.00%
-3.08%
-4.07%
$ 14.72M
$ 13.15
585
Aura
Aura
AURASOL
$ 0.015294
+0.50%
-0.24%
-0.81%
$ 14.66M
$ 5.42M
586
Gods Unchained
Gods Unchained
GODS
$ 0.03406
+0.15%
-5.48%
-2.33%
$ 14.61M
$ 1.63M
587
$ 519.77
-0.45%
+3.76%
+10.79%
$ 14.60M
$ 196.79
588
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014607
-0.41%
-2.81%
+13.24%
$ 14.60M
$ 4.05M
589
SOPH
SOPH
SOPH
$ 0.00723
-0.08%
-4.49%
-6.55%
$ 14.58M
$ 8.87M
590
HAJIMI
HAJIMI
哈基米
$ 0.01457
+0.90%
+3.04%
-5.88%
$ 14.57M
$ 3.83M
591
Banana Gun
Banana Gun
BANANA
$ 3.566
+0.03%
-3.67%
-6.99%
$ 14.41M
$ 16.22K
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01557
+0.06%
-4.43%
-6.76%
$ 14.40M
$ 3.47M
593
Based
Based
BASED
$ 0.06115
+0.03%
-2.02%
-15.05%
$ 14.38M
$ 1.68M
594
Mey Network
Mey Network
MEY
$ 0.05061
-0.24%
-1.37%
+6.80%
$ 14.37M
$ 1.44M
595
$ 101.35
+0.20%
+0.03%
+0.76%
$ 14.36M
$ 561.52
596
$ 151.27
-0.74%
-2.47%
-5.65%
$ 14.25M
$ 608.65
597
KishuInu
KishuInu
KISHU
$ 0.00000000015442
+2.66%
-7.77%
-21.71%
$ 14.18M
$ 613.24T
598
Talus
Talus
US
$ 0.00645
+0.47%
-8.66%
+8.07%
$ 14.15M
$ 14.55M
599
Moonbeam
Moonbeam
GLMR
$ 0.01217
+3.40%
+0.73%
-12.56%
$ 14.02M
$ 5.51M
600
$ 314.14
+0.15%
0.00%
+1.51%
$ 13.91M
$ 183.59
601
Origin
Origin
OGN
$ 0.02076
-0.33%
-2.06%
-5.17%
$ 13.86M
$ 2.54M
602
Fartboy
Fartboy
FARTBOY
$ 0.013908
+2.09%
-13.21%
+9.55%
$ 13.85M
$ 6.30M
603
Stakestone
Stakestone
STO
$ 0.06117
+0.46%
-2.46%
-9.03%
$ 13.82M
$ 1.17M
604
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007855
-0.04%
-1.74%
-6.52%
$ 13.73M
$ 35.28M
605
TARS Protocol
TARS Protocol
TAI
$ 0.01538
-1.73%
-16.24%
-4.71%
$ 13.71M
$ 3.79M
606
Lumia
Lumia
LUMIA
$ 0.09722
-0.69%
-1.74%
-1.63%
$ 13.63M
$ 589.02K
607
Diamante
Diamante
DIAM
$ 0.006862
+0.07%
-1.55%
-2.48%
$ 13.62M
$ 7.99M
608
Marlin POND
Marlin POND
POND
$ 0.001661
-2.14%
-28.57%
+21.70%
$ 13.52M
$ 79.62M
609
$ 84.49
-0.14%
+0.76%
+0.01%
$ 13.51M
$ 766.94
610
Recall
Recall
RECALL
$ 0.0524
-0.21%
-1.96%
-16.65%
$ 13.49M
$ 1.98M
611
ALI
ALI
ALI
$ 0.00149
0.00%
+11.36%
+5.00%
$ 13.40M
$ 2.89M
612
$ 0.007104
-0.01%
-3.80%
-5.59%
$ 13.40M
$ 7.61M
613
$ 205.13
+0.18%
+6.39%
+5.35%
$ 13.37M
$ 387.76
614
Dolomite
Dolomite
DOLO
$ 0.03001
-0.23%
-8.19%
-5.01%
$ 13.32M
$ 2.71M
615
PEP
PEP
PEP
$ 0.0001281
-1.31%
-4.40%
-7.11%
$ 13.18M
$ 9.29M
616
FirmaChain
FirmaChain
FCT2
$ 0.01112
0.00%
-3.47%
-8.18%
$ 13.11M
$ 653.38K
617
OG
OG
OG
$ 2.782
+0.14%
-4.89%
-12.69%
$ 12.99M
$ 43.67K
618
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02416
-0.46%
-5.68%
-18.61%
$ 12.97M
$ 2.56M
619
$ 16.92
0.00%
+4.50%
+8.45%
$ 12.95M
$ 4.33K
620
Simons Cat
Simons Cat
CAT
$ 0.000001691
0.00%
-5.64%
-6.83%
$ 12.90M
$ 33.41B
621
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7974
+0.24%
-5.09%
-20.76%
$ 12.88M
$ 86.64K
622
IX Swap
IX Swap
IXS
$ 0.0714
-0.56%
-4.67%
+7.04%
$ 12.87M
$ 790.81K
623
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.013
-0.23%
-6.35%
-10.20%
$ 12.70M
$ 5.86M
624
$ 0.00509
0.00%
-13.14%
-32.94%
$ 12.64M
$ 2.82M
625
Bert
Bert
BERT
$ 0.012898
-0.19%
-2.55%
-21.80%
$ 12.61M
$ 5.67M
626
INIT
INIT
INIT
$ 0.06272
-0.59%
-7.50%
-22.07%
$ 12.49M
$ 873.70K
627
$ 164.8
-0.04%
+0.05%
+0.63%
$ 12.41M
$ 366.86
628
yieldbasis
yieldbasis
YB
$ 0.1029
-0.19%
-5.05%
-16.93%
$ 12.31M
$ 705.27K
629
SuperRare
SuperRare
RARE
$ 0.01481
-0.33%
-3.00%
-5.10%
$ 12.28M
$ 3.90M
630
$ 82.93
+0.18%
-4.62%
-12.76%
$ 12.20M
$ 838.61
631
MUBARAK
MUBARAK
MUBARAK
$ 0.012009
-0.16%
-8.21%
-8.94%
$ 12.12M
$ 9.55M
632
Titans Tap
Titans Tap
TIT
$ 0.000395
0.00%
-3.19%
-21.94%
$ 12.12M
$ 55.53K
633
Limitless
Limitless
LMTS
$ 0.09155
+0.16%
+3.20%
-19.16%
$ 12.09M
$ 688.00K
634
Stader
Stader
SD
$ 0.1677
-2.12%
+10.06%
+4.53%
$ 12.08M
$ 440.21K
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05211
+0.52%
-2.40%
-4.06%
$ 12.06M
$ 1.46M
636
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12021
-0.58%
-4.84%
-4.40%
$ 12.02M
$ 680.06K
637
SmarDex
SmarDex
SDEX
$ 0.001217
+0.08%
-0.65%
-9.99%
$ 11.93M
$ 136.43M
638
Highstreet
Highstreet
HIGH
$ 0.1303
-0.84%
-9.82%
-24.01%
$ 11.92M
$ 1.74M
639
Boba
Boba
BOBA
$ 0.02393
+0.63%
-2.77%
-4.74%
$ 11.80M
$ 2.33M
640
MWX AI
MWX AI
MWXT
$ 0.07031
-2.42%
-2.03%
-4.73%
$ 11.80M
$ 5.55M
641
Ninja Squad Token
Ninja Squad Token
NST
$ 1.357
-0.29%
-1.38%
-1.45%
$ 11.68M
$ 32.49K
642
AriaAI
AriaAI
ARIA
$ 0.03733
-0.37%
-11.34%
-15.22%
$ 11.68M
$ 2.17M
643
Maverick Protocol
Maverick Protocol
MAV
$ 0.01253
-0.40%
-4.63%
-8.72%
$ 11.67M
$ 4.55M
644
$ 429.42
+0.54%
+0.58%
+4.96%
$ 11.52M
$ 160.50
645
Yei Finance
Yei Finance
CLO
$ 0.08829
+3.16%
+11.05%
+31.00%
$ 11.42M
$ 3.88M
646
WilderWorld
WilderWorld
WILD
$ 0.02202
+2.62%
-7.47%
-3.86%
$ 11.34M
$ 2.65M
647
FIGHT
FIGHT
FIGHT
$ 0.005445
+1.67%
+3.97%
+7.42%
$ 11.33M
$ 15.58M
648
WSPN
WSPN
WUSD
$ 0.9985
-0.05%
-0.01%
+0.03%
$ 11.33M
$ 58.77K
649
Goldfinch
Goldfinch
GFI
$ 0.1291
-0.92%
-4.36%
-4.65%
$ 11.31M
$ 569.45K
650
$ 112.91
-0.12%
-0.06%
+0.14%
$ 11.31M
$ 498.58
651
THENA
THENA
THE
$ 0.08428
-0.12%
-6.50%
-7.63%
$ 11.25M
$ 813.05K
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.01172
-0.42%
-7.25%
-8.83%
$ 11.16M
$ 6.70M
653
MyShell Token
MyShell Token
SHELL
$ 0.02945
-0.10%
-5.74%
-11.23%
$ 11.13M
$ 1.92M
654
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0887
-0.11%
+1.37%
-0.11%
$ 11.11M
$ 1.56M
655
Gains Network
Gains Network
GNS
$ 0.4633
+0.37%
-0.62%
+1.73%
$ 11.07M
$ 119.81K
656
$ 106.05
-0.14%
-0.29%
+0.41%
$ 11.06M
$ 543.30
657
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010964
-0.32%
-5.36%
-14.49%
$ 11.05M
$ 5.88M
658
Fusionist
Fusionist
ACE
$ 0.1097
-0.09%
-4.25%
-4.74%
$ 10.92M
$ 536.51K
659
Dymension
Dymension
DYM
$ 0.02028
-0.49%
-14.52%
-21.25%
$ 10.91M
$ 4.65M
660
Hivemapper
Hivemapper
HONEY
$ 0.00187
-0.53%
+0.54%
-9.71%
$ 10.85M
$ 30.00M
661
FAR Labs
FAR Labs
FAR
$ 0.002244
0.00%
-0.04%
+12.71%
$ 10.84M
$ 10.02M
662
FUNToken
FUNToken
FUNTOKEN
$ 0.0010127
+1.98%
+8.86%
+27.24%
$ 10.84M
$ 138.95M
663
Layer3
Layer3
L3
$ 0.009071
-0.01%
-1.84%
-9.69%
$ 10.81M
$ 6.25M
664
BENQI
BENQI
BENQI
$ 0.001497
+0.54%
-2.60%
-2.41%
$ 10.78M
$ 37.34M
665
Sport.Fun
Sport.Fun
FUN
$ 0.05984
-0.89%
-1.54%
+14.71%
$ 10.69M
$ 2.43M
666
Agoras
Agoras
AGRS
$ 0.3577
-0.06%
-0.56%
-5.37%
$ 10.68M
$ 27.89K
667
MAPO
MAPO
MAPO
$ 0.001666
+3.50%
-11.13%
-6.68%
$ 10.67M
$ 5.31M
668
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2365
+0.17%
-4.36%
-5.28%
$ 10.66M
$ 265.83K
669
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02639
-0.34%
-4.74%
-6.35%
$ 10.51M
$ 2.01M
670
NetX
NetX
NETX
$ 0.4707
+0.28%
-0.13%
-1.94%
$ 10.47M
$ 142.61K
671
Puffer
Puffer
PUFFER
$ 0.0226
-0.44%
-3.40%
-3.40%
$ 10.47M
$ 2.30M
672
StablR Euro
StablR Euro
EURR
$ 0.87
0.00%
-0.23%
-24.94%
$ 10.34M
$ 79.19
673
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001601
-0.80%
-5.20%
+9.79%
$ 10.33M
$ 334.46M
674
SquidGrow
SquidGrow
SQGROW
$ 0.010285
-0.96%
-6.52%
-13.09%
$ 10.29M
$ 1.80M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010175
-0.05%
-5.39%
-8.14%
$ 10.26M
$ 6.93M
676
ELA
ELA
ELA
$ 0.443
0.00%
-1.99%
-3.69%
$ 10.26M
$ 25.34K
677
MARBLEX
MARBLEX
MBX
$ 0.03691
-0.27%
-3.23%
-6.44%
$ 10.26M
$ 1.47M
678
Bubblemaps
Bubblemaps
BMT
$ 0.01561
+0.85%
-0.06%
+1.18%
$ 10.22M
$ 4.16M
679
$ 84.81
-0.17%
-0.32%
+3.32%
$ 10.18M
$ 773.22
680
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01405
+0.43%
+4.55%
+69.53%
$ 10.17M
$ 5.64M
681
USAT
USAT
USAT
$ 0.9997
0.00%
+0.01%
0.00%
$ 10.00M
$ 55.37K
682
Alltoscan
Alltoscan
ATS
$ 0.13247
-0.03%
+1.90%
-7.92%
$ 9.96M
$ 1.34M
683
VANRY
VANRY
VANRY
$ 0.004056
-1.09%
-3.79%
-7.84%
$ 9.62M
$ 14.05M
684
$ 506.77
-0.22%
+0.29%
+0.55%
$ 9.60M
$ 116.01
685
Supra
Supra
SUPRA
$ 0.0003331
-1.15%
+4.47%
-11.89%
$ 9.56M
$ 370.60M
686
AUKI
AUKI
AUKI
$ 0.007812
-2.02%
-3.31%
-6.24%
$ 9.51M
$ 1.84M
687
Redbelly Network
Redbelly Network
RBNT
$ 0.003592
+0.17%
+3.37%
-13.32%
$ 9.50M
$ 24.11M
688
Orchid
Orchid
OXT
$ 0.009579
-0.74%
-2.46%
-2.75%
$ 9.48M
$ 6.24M
689
Forta
Forta
FORT
$ 0.0148
-0.13%
-4.29%
-11.81%
$ 9.47M
$ 4.67M
690
Phoenix
Phoenix
PHNIX
$ 0.000017473
+0.19%
+1.89%
-5.03%
$ 9.39M
$ 13.66B
691
Bless
Bless
BLESS
$ 0.004803
-1.49%
-6.25%
-3.72%
$ 9.35M
$ 34.04M
692
XION
XION
XION
$ 0.1318
+0.08%
-2.51%
-6.46%
$ 9.34M
$ 61.68K
693
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001357
-0.51%
-1.44%
-9.50%
$ 9.29M
$ 38.07M
694
Quilibrium
Quilibrium
WQUIL
$ 0.0102
0.00%
-15.70%
-7.27%
$ 9.20M
$ 480.89K
695
balancer
balancer
BAL
$ 0.1322
+0.46%
-2.51%
-5.79%
$ 9.20M
$ 425.75K
696
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0938
-0.32%
-4.01%
-14.31%
$ 9.11M
$ 427.55K
697
Cookie DAO
Cookie DAO
COOKIE
$ 0.01179
0.00%
-5.36%
-18.74%
$ 9.11M
$ 8.20M
698
TOWNS
TOWNS
TOWNS
$ 0.002966
+0.07%
-4.40%
-7.07%
$ 8.99M
$ 27.43M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3615
-0.61%
-1.93%
-7.05%
$ 8.98M
$ 191.92K
700
COQ INU
COQ INU
COQ
$ 0.00000012876
-1.48%
+1.23%
-4.88%
$ 8.94M
$ 461.87B
701
Everlyn AI
Everlyn AI
LYN
$ 0.03503
-0.17%
-15.66%
-23.07%
$ 8.92M
$ 15.30M
702
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010165
-1.53%
-8.23%
+8.33%
$ 8.91M
$ 123.83M
703
Hydranet
Hydranet
HDN
$ 0.04733
+0.13%
-0.63%
+5.25%
$ 8.90M
$ 1.38M
704
4
4
4
$ 0.008827
-0.02%
-0.92%
-5.43%
$ 8.79M
$ 16.18M
705
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4087
+1.33%
+1.28%
+0.07%
$ 8.78M
$ 246.40K
706
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6742
-0.10%
-4.69%
-7.66%
$ 8.77M
$ 83.27K
707
Synapse
Synapse
SYN
$ 0.04049
-0.17%
-3.39%
-9.81%
$ 8.70M
$ 1.43M
708
Hashflow
Hashflow
HFT
$ 0.01052
0.00%
-2.67%
-12.04%
$ 8.64M
$ 4.81M
709
Toko Token
Toko Token
TKO
$ 0.05102
-0.41%
-1.20%
-3.96%
$ 8.63M
$ 1.10M
710
AdEx
AdEx
ADX
$ 0.0581
-1.02%
-6.72%
-7.90%
$ 8.62M
$ 638.79K
711
Sweat Economy
Sweat Economy
SWEAT
$ 0.0010498
+1.12%
-9.67%
-21.38%
$ 8.61M
$ 56.68M
712
AS Roma
AS Roma
ASR
$ 1.005
+0.60%
-2.51%
-9.91%
$ 8.60M
$ 60.31K
713
Energy Web
Energy Web
EWT
$ 0.2839
+0.25%
-1.65%
-6.88%
$ 8.58M
$ 81.23K
714
DAR Open Network
DAR Open Network
D
$ 0.011518
+0.05%
+0.19%
-12.32%
$ 8.56M
$ 5.37M
715
X Empire
X Empire
XEMPIRE
$ 0.00001241
+0.41%
-4.40%
-3.95%
$ 8.55M
$ 4.66B
716
Access Protocol
Access Protocol
ACS
$ 0.0001733
-0.12%
-0.12%
-0.46%
$ 8.55M
$ 322.33M
717
INI
INI
INI
$ 0.01561
+2.43%
-0.38%
-70.32%
$ 8.53M
$ 495.59K
718
ELYSIA
ELYSIA
EL
$ 0.001734
0.00%
-4.15%
-4.15%
$ 8.42M
$ 101.48M
719
Peercoin
Peercoin
PPC
$ 0.2769
+0.44%
-1.14%
-1.95%
$ 8.37M
$ 20.31K
720
Polkastarter
Polkastarter
POLS
$ 0.08375
+1.41%
-12.24%
+24.41%
$ 8.36M
$ 667.45K
721
Bitrise
Bitrise
BRISE
$ 0.00000002114
-0.19%
-5.30%
-6.65%
$ 8.34M
$ 2.72T
722
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01786
0.00%
+8.57%
+31.23%
$ 8.32M
$ 180.49K
723
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9873
+0.30%
-1.86%
-2.55%
$ 8.31M
$ 56.74K
724
PlatON
PlatON
LAT
$ 0.001197
+0.25%
-4.90%
-7.31%
$ 8.31M
$ 45.52M
725
$ 633.95
-0.47%
-0.62%
+4.00%
$ 8.31M
$ 91.71
726
Brickken
Brickken
BKN
$ 0.1016
-2.20%
+4.82%
+3.60%
$ 8.29M
$ 2.34M
727
Resolv
Resolv
RESOLV
$ 0.02157
+0.23%
-3.07%
-23.14%
$ 8.27M
$ 5.20M
728
PepeCoin
PepeCoin
PEPECOIN
$ 0.07686
+1.40%
-1.59%
+9.02%
$ 8.23M
$ 819.87K
729
BadgerDAO
BadgerDAO
BADGER
$ 0.4183
+0.70%
+1.52%
-2.03%
$ 8.22M
$ 257.40K
730
Tutorial
Tutorial
TUT
$ 0.009712
-0.02%
-4.23%
-10.74%
$ 8.19M
$ 6.90M
731
OneFootball Credits
OneFootball Credits
OFC
$ 0.05032
-1.48%
-0.37%
+3.58%
$ 8.17M
$ 2.85M
732
Gitcoin
Gitcoin
GTC
$ 0.0922
+0.27%
-4.07%
-14.58%
$ 8.09M
$ 858.20K
733
Nimiq
Nimiq
NIM
$ 0.000573
0.00%
+1.06%
+3.99%
$ 8.08M
$ 27.34M
734
$ 246.93
-0.05%
+3.80%
+2.58%
$ 8.08M
$ 390.39
735
MORI COIN
MORI COIN
MORI
$ 0.009604
+0.81%
+0.59%
+23.80%
$ 8.07M
$ 7.84M
736
TXC
TXC
TXC
$ 0.128
0.00%
0.00%
-0.78%
$ 8.06M
$ 204.25K
737
Apu Apustaja
Apu Apustaja
APU
$ 0.0000242
0.00%
-2.07%
-8.85%
$ 8.01M
$ 166.32M
738
Paal AI
Paal AI
PAAL
$ 0.008089
+0.44%
-6.29%
+7.00%
$ 8.00M
$ 9.47M
739
Eesee
Eesee
ESE
$ 0.008489
+0.27%
+1.19%
-8.30%
$ 7.99M
$ 6.22M
740
Klever
Klever
KLV
$ 0.0009007
0.00%
-2.23%
-3.76%
$ 7.98M
$ 60.68M
741
Scroll
Scroll
SCR
$ 0.0416
-0.83%
-2.51%
-6.26%
$ 7.97M
$ 1.53M
742
Abelian
Abelian
ABEL
$ 0.0683
+0.22%
-3.00%
-6.58%
$ 7.97M
$ 213.50K
743
OmiseGo
OmiseGo
OMG
$ 0.05691
-0.89%
-3.50%
-14.36%
$ 7.96M
$ 1.03M
744
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03188
-0.62%
-0.69%
-3.48%
$ 7.87M
$ 3.10M
745
$ 272.99
+0.08%
+0.23%
+2.43%
$ 7.87M
$ 241.84
746
$ 181.9
+0.04%
+3.52%
-3.03%
$ 7.85M
$ 366.77
747
Zircuit
Zircuit
ZRC
$ 0.001397
-0.21%
-5.68%
-6.00%
$ 7.84M
$ 40.49M
748
DAO Maker
DAO Maker
DAO
$ 0.03696
-0.11%
-9.21%
-13.09%
$ 7.83M
$ 1.46M
749
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3495
+0.57%
-0.14%
-1.18%
$ 7.77M
$ 328.85K
750
$ 69.32
-0.39%
+0.28%
+3.44%
$ 7.72M
$ 858.00
751
Bluefin
Bluefin
BLUE
$ 0.01545
-0.13%
-4.46%
-8.10%
$ 7.70M
$ 3.71M
752
AKEDO
AKEDO
AKE
$ 0.0003429
+0.18%
+1.66%
-4.05%
$ 7.68M
$ 168.35M
753
Bella
Bella
BEL
$ 0.09553
+0.17%
-4.69%
-8.43%
$ 7.68M
$ 602.15K
754
Destra Network
Destra Network
DSYNC
$ 0.007787
-1.13%
-3.39%
+0.59%
$ 7.59M
$ 7.40M
755
LimeWire
LimeWire
LMWR
$ 0.01626
+0.42%
-2.76%
-13.12%
$ 7.57M
$ 3.40M
756
$ 0.008129
0.00%
-8.47%
-11.16%
$ 7.56M
$ 7.58M
757
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009223
+0.17%
-3.06%
-9.21%
$ 7.53M
$ 5.84M
758
swarms
swarms
SWARMS
$ 0.007432
-3.81%
-24.31%
-29.82%
$ 7.50M
$ 92.65M
759
Hey Anon
Hey Anon
ANON
$ 0.5431
0.00%
-7.22%
-7.42%
$ 7.46M
$ 146.61K
760
SYMM
SYMM
SYMM
$ 0.0448
0.00%
-4.68%
-5.08%
$ 7.40M
$ 48.24K
761
Argentine Football
Argentine Football
ARG
$ 0.3998
-0.22%
+1.98%
-26.18%
$ 7.37M
$ 141.55K
762
SAGA
SAGA
SAGA
$ 0.01882
-0.48%
-4.44%
-4.05%
$ 7.35M
$ 11.20M
763
LandWolf
LandWolf
LWOLF
$ 0.000007931
-0.01%
-2.58%
-3.41%
$ 7.19M
$ 14.25B
764
Minswap
Minswap
MIN
$ 0.00414
-0.02%
+0.17%
-5.00%
$ 7.19M
$ 5.83M
765
Forest Protocol
Forest Protocol
FOREST
$ 0.06584
0.00%
-18.25%
-1.92%
$ 7.15M
$ 1.95M
766
ORIGYN
ORIGYN
OGY
$ 0.0009095
+0.15%
-1.42%
+7.87%
$ 7.13M
$ 50.97M
767
GST
GST
GST
$ 0.001492
+0.20%
-2.35%
-4.96%
$ 7.12M
$ 36.64M
768
Autonolas
Autonolas
OLAS
$ 0.0294
-0.33%
-3.55%
-9.39%
$ 7.09M
$ 1.80M
769
SIX
SIX
SIX
$ 0.00831
0.00%
-3.82%
-3.48%
$ 7.07M
$ 7.73M
770
Neon EVM
Neon EVM
NEON
$ 0.02912
+0.45%
-3.87%
-6.18%
$ 7.02M
$ 2.08M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.009337
-0.53%
-5.62%
-9.72%
$ 6.95M
$ 7.08M
772
Resistance Dog
Resistance Dog
REDO
$ 0.06908
-0.27%
-13.06%
-12.37%
$ 6.91M
$ 888.52K
773
DeAgentAI
DeAgentAI
AIA
$ 0.05279
-0.64%
-9.59%
-11.66%
$ 6.86M
$ 6.60M
774
BugsCoin
BugsCoin
BGSC
$ 0.0007444
+0.30%
-5.02%
-23.08%
$ 6.77M
$ 78.64M
775
OpenVPP
OpenVPP
OVPP
$ 0.008227
+8.54%
+4.86%
-21.68%
$ 6.70M
$ 56.17M
776
Epic Chain
Epic Chain
EPIC
$ 0.1967
-0.30%
-6.26%
-18.39%
$ 6.70M
$ 372.38K
777
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3737
-1.09%
-17.39%
-19.52%
$ 6.67M
$ 368.01K
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4993
+0.24%
-3.01%
-6.50%
$ 6.62M
$ 112.30K
779
Portal
Portal
PORTAL
$ 0.007673
-0.25%
-6.63%
-5.85%
$ 6.60M
$ 8.01M
780
Andy
Andy
ANDYETH
$ 0.000006588
+0.29%
-4.83%
-8.95%
$ 6.59M
$ 8.63B
781
$ 57.93
-0.05%
+0.50%
-1.55%
$ 6.58M
$ 1.36K
782
Radio Caca
Radio Caca
RACA
$ 0.00001593
+0.06%
-3.10%
-6.84%
$ 6.56M
$ 4.00B
783
Mitosis
Mitosis
MITO
$ 0.03327
-0.03%
-4.42%
-11.57%
$ 6.54M
$ 2.01M
784
OORT
OORT
OORT
$ 0.00843
+0.36%
+1.08%
+7.26%
$ 6.48M
$ 7.25M
785
LUKSO
LUKSO
LYX
$ 0.2108
-0.52%
-2.00%
-16.04%
$ 6.44M
$ 56.47K
786
HOPR Token
HOPR Token
HOPR
$ 0.01887
0.00%
-7.20%
-8.69%
$ 6.42M
$ 3.62M
787
Niza
Niza
NIZA
$ 0.00396
+0.25%
-2.93%
-2.70%
$ 6.41M
$ 5.81M
788
$ 336.71
-0.75%
+11.05%
+10.56%
$ 6.41M
$ 330.43
789
Pangolin
Pangolin
PNG
$ 0.02727
-0.18%
-2.19%
-4.28%
$ 6.35M
$ 2.17M
790
Hemi
Hemi
HEMI
$ 0.006426
+0.23%
-3.50%
-11.71%
$ 6.33M
$ 9.86M
791
Pitbull
Pitbull
PIT
$ 0.0000000001534
0.00%
+0.46%
+2.39%
$ 6.19M
$ 380.15T
792
SUNDOG
SUNDOG
SUNDOG
$ 0.0061
-0.96%
-9.93%
-30.98%
$ 6.15M
$ 1.57M
793
MANSORY
MANSORY
MNSRY
$ 0.006832
0.00%
-1.54%
-2.44%
$ 6.15M
$ 1.84M
794
Mamo
Mamo
MAMO
$ 0.01032
+0.19%
-4.00%
-0.48%
$ 6.11M
$ 5.07M
795
Juventus
Juventus
JUV
$ 0.3941
+0.38%
-3.14%
-7.14%
$ 6.09M
$ 144.35K
796
Telos
Telos
TLOS
$ 0.013349
-0.42%
-3.14%
-0.68%
$ 6.03M
$ 4.27M
797
Quickswap
Quickswap
QUICK
$ 0.007752
+0.40%
-4.39%
-10.36%
$ 6.03M
$ 8.07M
798
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006059
-0.69%
-7.47%
+8.04%
$ 6.02M
$ 9.12M
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.0000000081
+1.42%
+1.52%
-3.13%
$ 6.02M
$ 8.15T
800
pumpBTC
pumpBTC
PUMPBTC
$ 0.0122
+0.33%
-4.31%
-12.02%
$ 6.01M
$ 4.83M
801
Mobox
Mobox
MBOX
$ 0.01083
-0.09%
-2.42%
-1.71%
$ 6.00M
$ 5.14M
802
Ava AI
Ava AI
AVAAI
$ 0.005966
-0.20%
-4.98%
-12.62%
$ 6.00M
$ 9.58M
803
DOGINME
DOGINME
DOGINME
$ 0.00008595
-0.16%
+1.43%
-5.55%
$ 5.92M
$ 620.33M
804
Lava Network
Lava Network
LAVA
$ 0.02224
-0.93%
-1.76%
-5.81%
$ 5.91M
$ 10.40M
805
Humans.ai
Humans.ai
HEART
$ 0.0007595
-0.33%
-1.92%
-10.36%
$ 5.91M
$ 62.88M
806
Vow
Vow
VOW
$ 0.01713
+2.55%
-2.83%
-7.25%
$ 5.88M
$ 122.87K
807
Avalon
Avalon
AVL
$ 0.03687
-0.52%
-6.35%
+4.34%
$ 5.87M
$ 1.39M
808
NUMINE
NUMINE
NUMI
$ 0.01871
-0.05%
-0.32%
+7.53%
$ 5.87M
$ 3.09M
809
$ 1.78
+0.63%
-2.10%
-17.03%
$ 5.80M
$ 33.55K
810
Kryll
Kryll
KRL
$ 0.1449
0.00%
-0.55%
-1.50%
$ 5.78M
$ 22.51K
811
The White Whale
The White Whale
WHITEWHALE
$ 0.00577
-0.19%
-3.07%
-6.76%
$ 5.77M
$ 3.23M
812
CRETA
CRETA
CRETA
$ 0.002007
-0.75%
+0.66%
+0.71%
$ 5.76M
$ 9.64M
813
daGama
daGama
DGMA
$ 0.04396
+0.36%
-2.01%
-1.13%
$ 5.75M
$ 2.23M
814
Manchester City Fan
Manchester City Fan
CITY
$ 0.4275
-0.02%
-3.54%
-8.31%
$ 5.71M
$ 128.63K
815
Fuel
Fuel
FUEL
$ 0.0007
0.00%
+1.45%
-4.11%
$ 5.70M
$ 2.27M
816
$ 84.19
+0.04%
+2.69%
+7.69%
$ 5.68M
$ 750.20
817
PIVX
PIVX
PIVX
$ 0.05823
+0.55%
-8.03%
-9.84%
$ 5.67M
$ 1.35M
818
MarsDAO
MarsDAO
MDAO
$ 0.080166
+0.59%
+10.82%
-7.58%
$ 5.66M
$ 330.84K
819
FWOG
FWOG
FWOG
$ 0.005781
+0.40%
-2.20%
-10.79%
$ 5.64M
$ 13.18M
820
Sperax
Sperax
SPA
$ 0.002742
+0.40%
-1.40%
-5.92%
$ 5.63M
$ 20.18M
821
Nomina
Nomina
NOM
$ 0.001914
+0.36%
-5.98%
-4.68%
$ 5.61M
$ 32.15M
822
Swell Network
Swell Network
SWELL
$ 0.001166
-0.17%
-0.68%
-16.99%
$ 5.60M
$ 48.58M
823
Asteroid
Asteroid
ASTEROID1
$ 0.005298
+1.73%
-11.23%
+36.91%
$ 5.60M
$ 17.04M
824
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005613
-3.02%
-1.22%
-10.95%
$ 5.59M
$ 19.73M
825
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00566
-0.04%
-4.43%
-11.50%
$ 5.59M
$ 9.28M
826
Solv Protocol
Solv Protocol
SOLV
$ 0.003733
0.00%
-6.88%
-9.26%
$ 5.58M
$ 15.13M
827
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 274.28
+0.26%
+0.30%
+2.51%
$ 5.58M
$ 204.97
828
GamerCoin
GamerCoin
GHX
$ 0.008772
-0.16%
+2.45%
+5.37%
$ 5.56M
$ 14.82M
829
NFPrompt
NFPrompt
NFP
$ 0.0094
-0.42%
-7.61%
-9.55%
$ 5.55M
$ 5.52M
830
MINIMA
MINIMA
MINIMA
$ 0.01
+4.39%
-1.29%
-3.11%
$ 5.52M
$ 6.80M
831
Open Loot
Open Loot
OL
$ 0.006894
-0.52%
-8.39%
-16.69%
$ 5.48M
$ 7.97M
832
Daddy Tate
Daddy Tate
DADDY
$ 0.008999
+1.20%
-2.28%
-3.90%
$ 5.42M
$ 6.02M
833
Upland
Upland
SPARKLET
$ 0.0202
-0.30%
-2.13%
-12.28%
$ 5.40M
$ 2.90M
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.05338
-0.24%
-1.38%
+4.26%
$ 5.35M
$ 117.52K
835
Axiome
Axiome
AXM
$ 0.00546
0.00%
+6.93%
+27.36%
$ 5.35M
$ 5.12M
836
$ 217.85
+0.18%
-0.59%
+1.21%
$ 5.35M
$ 290.46
837
Soil
Soil
SOIL
$ 0.07634
-0.52%
+3.19%
-4.46%
$ 5.31M
$ 1.09M
838
New Kind of Network
New Kind of Network
NKN
$ 0.006632
+0.08%
-2.13%
-18.10%
$ 5.29M
$ 10.81M
839
Viction
Viction
VIC
$ 0.04145
-0.88%
-20.50%
-19.80%
$ 5.27M
$ 2.68M
840
Rayls
Rayls
RLS
$ 0.003461
-0.03%
-8.87%
-11.82%
$ 5.23M
$ 26.79M
841
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1213
-0.49%
-10.15%
-6.26%
$ 5.22M
$ 1.04M
842
mCoin
mCoin
MCOIN
$ 0.02879
-0.10%
+4.99%
+18.77%
$ 5.14M
$ 2.30M
843
Ancient8
Ancient8
A8
$ 0.009254
-0.18%
-4.59%
-9.61%
$ 5.10M
$ 6.38M
844
Parcl
Parcl
PRCL
$ 0.01229
+1.65%
+1.31%
-3.75%
$ 5.08M
$ 734.47K
845
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02021
-1.73%
-15.15%
-31.69%
$ 5.08M
$ 7.08M
846
BULLA
BULLA
BULLA
$ 0.005017
-0.87%
-11.16%
-14.76%
$ 5.02M
$ 35.01M
847
Alephium
Alephium
ALPH
$ 0.03764
+1.54%
-6.03%
-13.23%
$ 5.02M
$ 2.01M
848
Covalent X Token
Covalent X Token
CXT
$ 0.005194
-0.08%
-2.46%
-2.24%
$ 5.01M
$ 19.33M
849
Heima
Heima
HEI
$ 0.05683
-0.85%
-5.31%
-11.83%
$ 5.00M
$ 953.10K
850
Rizenet Token
Rizenet Token
RIZE
$ 0.00256
+0.44%
-7.79%
-17.18%
$ 4.97M
$ 8.50M
851
$ 1,136.56
+0.24%
+3.65%
+5.61%
$ 4.91M
$ 58.69
852
Propchain
Propchain
PROPC
$ 0.11349
+0.22%
+0.11%
-4.97%
$ 4.89M
$ 401.28K
853
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002326
-0.30%
-9.14%
-11.05%
$ 4.88M
$ 6.87M
854
Messier
Messier
M87
$ 0.00000547
+0.55%
-1.78%
-6.45%
$ 4.88M
$ 12.73B
855
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004839
+0.50%
-4.65%
-12.37%
$ 4.84M
$ 14.24M
856
unstable coin
unstable coin
USDUC
$ 0.004897
-0.19%
-9.76%
-8.04%
$ 4.84M
$ 14.07M
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3557
-0.31%
-2.93%
-7.16%
$ 4.80M
$ 150.14K
858
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004779
-0.04%
-4.69%
-2.47%
$ 4.78M
$ 122.42M
859
Yee Token
Yee Token
YEE
$ 0.004754
-1.68%
+1.39%
-26.01%
$ 4.75M
$ 11.12M
860
SuiNS
SuiNS
NS
$ 0.0164
+2.58%
+0.31%
-7.70%
$ 4.75M
$ 4.76M
861
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001147
-0.17%
-7.12%
-11.42%
$ 4.72M
$ 1.45B
862
PepeFork
PepeFork
PORK
$ 0.00000001157
0.00%
-3.66%
-12.08%
$ 4.72M
$ 4.37T
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04829
-0.04%
-1.13%
-2.78%
$ 4.70M
$ 1.67M
864
Oraichain
Oraichain
ORAI
$ 0.3323
+0.42%
-7.60%
-14.83%
$ 4.59M
$ 194.77K
865
Bluzelle
Bluzelle
BLZ
$ 0.009628
-0.29%
-1.30%
-4.19%
$ 4.55M
$ 5.64M
866
Nine Chronicles
Nine Chronicles
WNCG
$ 0.007257
-0.07%
-8.64%
+32.58%
$ 4.53M
$ 8.18M
867
SUKU
SUKU
SUKU
$ 0.00701
-0.28%
-6.29%
-10.26%
$ 4.53M
$ 7.88M
868
$ 0.02718
+1.50%
-4.29%
-4.88%
$ 4.49M
$ 41.21K
869
NATIX Network
NATIX Network
NATIX
$ 0.00010998
0.00%
+0.61%
+8.18%
$ 4.47M
$ 39.99M
870
Solana Name Service
Solana Name Service
SNS
$ 0.0009697
+2.20%
-1.20%
-2.67%
$ 4.45M
$ 61.15M
871
Major
Major
MAJOR
$ 0.05278
-0.04%
-4.82%
-11.52%
$ 4.43M
$ 1.23M
872
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3549
+0.11%
-2.96%
-23.04%
$ 4.40M
$ 163.16K
873
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4376
+0.87%
-4.86%
-17.47%
$ 4.38M
$ 32.77K
874
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003325
+0.21%
-4.23%
-13.78%
$ 4.37M
$ 167.12T
875
$ 13.176
-2.25%
+21.81%
+44.22%
$ 4.35M
$ 11.36K
876
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006889
-0.22%
-5.60%
-15.46%
$ 4.35M
$ 91.60M
877
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004661
-1.59%
-11.37%
-20.03%
$ 4.33M
$ 13.67M
878
PussFi
PussFi
PUSS
$ 0.004898
-0.02%
-4.13%
-2.81%
$ 4.32M
$ 8.46M
879
Altura
Altura
ALU
$ 0.004328
+0.12%
-7.87%
-9.43%
$ 4.29M
$ 9.46M
880
MECCA
MECCA
MEA
$ 0.00264
-0.19%
+0.27%
+0.15%
$ 4.29M
$ 18.71M
881
DeLorean
DeLorean
DMC
$ 0.0006
+0.80%
-4.25%
-3.91%
$ 4.24M
$ 108.06M
882
Suilend
Suilend
SEND
$ 0.06042
+0.02%
-3.13%
-15.76%
$ 4.21M
$ 746.37K
883
Karrat
Karrat
KARRAT
$ 0.005
0.00%
-12.07%
-21.54%
$ 4.19M
$ 11.22M
884
PinLink
PinLink
PIN
$ 0.04703
-0.15%
-6.33%
+11.95%
$ 4.17M
$ 2.25M
885
Harvest Finance
Harvest Finance
FARM
$ 5.985
+0.41%
-0.66%
-13.71%
$ 4.16M
$ 9.28K
886
Lofi
Lofi
LOFI
$ 0.004145
+0.02%
-6.96%
-11.51%
$ 4.15M
$ 1.34M
887
$ 84.5
-0.59%
+8.83%
+13.30%
$ 4.14M
$ 1.15K
888
BabyShark
BabyShark
BABYSHARK
$ 0.017031
-1.58%
+35.68%
+4.53%
$ 4.13M
$ 13.84M
889
$ 544.92
+0.17%
+0.83%
+1.13%
$ 4.07M
$ 110.40
890
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01179
+5.27%
-7.67%
-10.14%
$ 4.06M
$ 294.62K
891
Vameon
Vameon
VAMEON
$ 0.000008078
-0.17%
-4.14%
-10.63%
$ 4.04M
$ 4.24B
892
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007354
-0.05%
-7.91%
-10.00%
$ 4.02M
$ 66.39M
893
Koma Inu
Koma Inu
KOMA
$ 0.00666
+0.60%
+0.76%
-1.48%
$ 4.01M
$ 831.04K
894
Bull
Bull
BULL
$ 0.003938
-2.54%
-9.69%
-24.26%
$ 3.99M
$ 25.63M
895
$ 426.74
-0.15%
+1.02%
+2.80%
$ 3.97M
$ 145.25
896
ABBC Coin
ABBC Coin
ABBC
$ 0.004372
0.00%
-0.27%
+7.00%
$ 3.96M
$ 302.00
897
Minutes Networ
Minutes Networ
MNTX
$ 0.05087
0.00%
-1.91%
-14.69%
$ 3.95M
$ 278.22K
898
Star Atlas
Star Atlas
ATLAS
$ 0.000155
0.00%
-3.07%
-8.14%
$ 3.93M
$ 56.12M
899
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5548
-0.09%
-0.16%
+7.71%
$ 3.92M
$ 13.55K
900
$ 0.0005721
-0.02%
-3.98%
-7.58%
$ 3.87M
$ 95.03M
901
Alephim
Alephim
ALEPH
$ 0.01559
-0.38%
-2.74%
-4.00%
$ 3.85M
$ 3.15M
902
PX
PX
PX
$ 0.0197
0.00%
-6.19%
-4.83%
$ 3.85M
$ 194.77K
903
World of Dypians
World of Dypians
WOD
$ 0.00751
+1.08%
-30.80%
+14.07%
$ 3.85M
$ 19.19M
904
BeatSwap
BeatSwap
BTX
$ 0.017113
+0.21%
+13.75%
+11.97%
$ 3.84M
$ 4.86M
905
Hyperion
Hyperion
RION
$ 0.2009
0.00%
-1.62%
-0.99%
$ 3.82M
$ 335.59K
906
$ 0.0021522
-0.30%
+3.86%
+12.88%
$ 3.81M
$ 31.10M
907
Rainbow
Rainbow
RNBW
$ 0.01821
-0.28%
+7.55%
+4.44%
$ 3.80M
$ 5.64M
908
MATH
MATH
MATH
$ 0.03272
+0.24%
-2.44%
+0.18%
$ 3.80M
$ 1.68M
909
OCTA
OCTA
OCTA
$ 0.09438
+0.74%
-2.61%
+3.94%
$ 3.78M
$ 837.75K
910
Nodle
Nodle
NODL
$ 0.0006209
-0.13%
-0.50%
+5.07%
$ 3.77M
$ 37.99M
911
Wen
Wen
WEN
$ 0.000005008
-1.09%
-6.08%
-11.86%
$ 3.68M
$ 11.80B
912
$ 81.93
-0.01%
-2.06%
-0.52%
$ 3.67M
$ 703.64
913
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005518
-0.24%
-2.72%
-3.37%
$ 3.66M
$ 3.94M
914
swarm
swarm
BZZ
$ 0.06919
+0.03%
-2.38%
-3.11%
$ 3.64M
$ 795.11K
915
GME
GME
GME
$ 0.0005312
-0.15%
+1.79%
-5.66%
$ 3.64M
$ 115.58M
916
RHEA
RHEA
RHEA
$ 0.017944
-0.26%
-15.32%
+36.44%
$ 3.61M
$ 5.45M
917
Lingo
Lingo
LINGO
$ 0.007401
-0.05%
-3.58%
-5.13%
$ 3.60M
$ 7.49M
918
$ 1,626.18
+0.78%
+0.96%
-0.28%
$ 3.58M
$ 36.24
919
Bellscoin
Bellscoin
BELLS
$ 0.058
-3.33%
-1.69%
0.00%
$ 3.57M
$ 27.68K
920
$ 143.7
+0.25%
+7.21%
+4.06%
$ 3.56M
$ 580.45
921
GAIB
GAIB
GAIB
$ 0.01742
+0.12%
-3.18%
-4.25%
$ 3.55M
$ 3.15M
922
Electra Protocol
Electra Protocol
XEP
$ 0.000191
-4.23%
-9.92%
+15.20%
$ 3.55M
$ 307.60M
923
Gems
Gems
GEMS
$ 0.005886
-0.12%
-2.02%
-9.56%
$ 3.54M
$ 14.53M
924
Dimitra Token
Dimitra Token
DMTR
$ 0.007308
+0.64%
-3.17%
-16.14%
$ 3.54M
$ 8.57M
925
VFY
VFY
VFY
$ 0.009613
+0.37%
+14.15%
+12.71%
$ 3.54M
$ 14.13M
926
Zeus Network
Zeus Network
ZEUS
$ 0.003794
-0.37%
-7.30%
-17.16%
$ 3.53M
$ 16.55M
927
STAT
STAT
STAT
$ 0.03926
+0.41%
-13.47%
+15.93%
$ 3.51M
$ 2.14M
928
The Official 67 Coin
The Official 67 Coin
67
$ 0.003593
-1.16%
-18.29%
-0.63%
$ 3.49M
$ 17.48M
929
$ 125.91
+0.21%
-1.77%
-3.19%
$ 3.46M
$ 638.10
930
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.28
+0.18%
+4.02%
+5.07%
$ 3.42M
$ 228.14K
931
$ 293.31
+0.01%
-0.04%
+3.02%
$ 3.42M
$ 201.26
932
PaLM AI
PaLM AI
PALMAI
$ 0.044
0.00%
+5.77%
+22.56%
$ 3.39M
$ 81.07K
933
Aavegotchi
Aavegotchi
GHST
$ 0.06393
-0.34%
-2.93%
-3.53%
$ 3.36M
$ 1.02M
934
$ 101.16
-0.08%
+0.02%
+0.13%
$ 3.34M
$ 557.16
935
Handshake
Handshake
HNS
$ 0.004881
0.00%
-6.77%
-6.53%
$ 3.34M
$ 76.76K
936
$ 27.37
+0.07%
-0.44%
+0.81%
$ 3.32M
$ 2.03K
937
Cross The Ages
Cross The Ages
CTA
$ 0.00667
-0.60%
-7.15%
-17.46%
$ 3.31M
$ 135.82K
938
Arowana
Arowana
ARW
$ 0.14402
-0.08%
-2.41%
-1.65%
$ 3.30M
$ 72.37K
939
ZEPHYR
ZEPHYR
ZEPH
$ 0.3045
+0.23%
-4.28%
-9.52%
$ 3.30M
$ 189.26K
940
CultDAO
CultDAO
CULTDAO
$ 0.0000007619
-1.27%
-5.31%
-4.36%
$ 3.29M
$ 70.28B
941
Theoriq
Theoriq
THQ
$ 0.02101
+3.12%
+4.97%
-0.75%
$ 3.26M
$ 3.34M
942
FEG Token
FEG Token
FEG
$ 0.00003764
-0.87%
-5.00%
-9.30%
$ 3.25M
$ 911.11M
943
VARA
VARA
VARA
$ 0.000564
-1.74%
-2.08%
-14.55%
$ 3.23M
$ 17.24M
944
Cointel
Cointel
COLS
$ 0.00418
+0.48%
-0.24%
+2.44%
$ 3.21M
$ 16.12M
945
Marina Protocol
Marina Protocol
BAY
$ 0.01587
0.00%
-1.25%
-10.45%
$ 3.17M
$ 3.56M
946
$ 267.97
+0.29%
+2.66%
+3.19%
$ 3.16M
$ 245.36
947
$ 88.12
+0.06%
+2.91%
+6.48%
$ 3.15M
$ 1.06K
948
BlackFort
BlackFort
BXN
$ 0.0006996
-0.04%
-2.13%
-5.98%
$ 3.14M
$ 73.69M
949
PeiPei
PeiPei
PEIPEI
$ 0.00000000735
+0.68%
+1.09%
+1.36%
$ 3.13M
$ 1.31T
950
Numbers Protocol
Numbers Protocol
NUM
$ 0.003477
-0.94%
-5.56%
-7.58%
$ 3.12M
$ 15.76M
951
Scallop
Scallop
SCA
$ 0.0197
+3.14%
+1.03%
-1.50%
$ 3.12M
$ 123.74K
952
Aventus
Aventus
AVT
$ 0.5193
0.00%
-4.24%
-8.30%
$ 3.12M
$ 5.27K
953
Decentrawood
Decentrawood
DEOD
$ 0.006728
-0.39%
-2.88%
-3.15%
$ 3.11M
$ 17.72M
954
$ 119.94
+0.14%
-0.15%
-1.09%
$ 3.07M
$ 531.02
955
$ 574.47
-0.30%
+1.68%
+6.82%
$ 3.05M
$ 112.90
956
$ 74.87
0.00%
-0.70%
+1.85%
$ 3.04M
$ 750.84
957
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2093
+0.43%
-6.86%
-8.53%
$ 3.02M
$ 273.47K
958
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001519
+14.48%
+29.40%
+44.98%
$ 3.01M
$ 53.73B
959
League of Traders
League of Traders
LOT
$ 0.007481
+0.13%
-0.62%
+0.38%
$ 2.97M
$ 7.73M
960
PIBBLE
PIBBLE
PIB
$ 0.0001023
0.00%
-6.92%
-7.08%
$ 2.97M
$ 162.23M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.002594
-0.62%
-2.70%
-4.68%
$ 2.97M
$ 55.81M
962
Coinweb
Coinweb
CWEB
$ 0.0012055
+0.02%
+0.04%
-12.10%
$ 2.95M
$ 45.26M
963
CreatorBid
CreatorBid
BID
$ 0.007665
0.00%
-2.57%
-8.00%
$ 2.95M
$ 7.82M
964
DevvE
DevvE
DEVVE
$ 0.03045
-0.23%
-3.27%
+17.44%
$ 2.94M
$ 3.26M
965
Balance
Balance
EPT
$ 0.0006928
+0.65%
-6.55%
-12.42%
$ 2.94M
$ 80.82M
966
Agenda 47
Agenda 47
A47
$ 0.002925
0.00%
+7.66%
+3.61%
$ 2.92M
$ 1.11K
967
BitShares
BitShares
BTS
$ 0.0009733
-4.11%
-0.94%
-4.39%
$ 2.91M
$ 192.06M
968
Xterio
Xterio
XTER
$ 0.01478
-0.07%
-7.98%
-15.41%
$ 2.90M
$ 4.03M
969
$ 205.75
+0.03%
+3.45%
+11.76%
$ 2.87M
$ 331.38
970
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002934
+0.49%
-1.64%
-9.78%
$ 2.87M
$ 34.42M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000513
+1.57%
-2.26%
-3.53%
$ 2.84M
$ 61.89B
972
$ 283.23
-0.34%
-1.03%
-1.82%
$ 2.81M
$ 202.69
973
$ 545.23
+0.32%
+5.73%
+7.55%
$ 2.81M
$ 149.15
974
Syscoin
Syscoin
SYS
$ 0.00311
+21.26%
+1.06%
-19.53%
$ 2.80M
$ 27.67M
975
$ 187.98
+0.42%
+0.22%
-4.09%
$ 2.79M
$ 326.97
976
MCNCOIN
MCNCOIN
MCN
$ 0.2305
0.00%
-3.64%
+57.77%
$ 2.77M
$ 26.84K
977
DOWGE
DOWGE
DJI6930
$ 0.002738
+1.03%
-14.31%
+0.07%
$ 2.75M
$ 18.83M
978
$ 133.22
+0.81%
+1.62%
+23.80%
$ 2.74M
$ 797.46
979
$ 64.06
-1.16%
-5.51%
+12.51%
$ 2.74M
$ 1.23K
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003811
0.00%
-3.15%
-0.03%
$ 2.74M
$ 504.70K
981
$ 130.95
-0.68%
-1.18%
-7.71%
$ 2.72M
$ 1.34K
982
Mysterium
Mysterium
MYST
$ 0.1359
+0.37%
-2.24%
-7.25%
$ 2.72M
$ 264.70K
983
$ 148.92
-0.01%
-0.90%
+1.49%
$ 2.70M
$ 400.61
984
ArchLoot
ArchLoot
AL
$ 0.002968
-0.64%
-7.05%
+0.54%
$ 2.69M
$ 24.79M
985
Allo
Allo
RWA
$ 0.001471
0.00%
-1.08%
-5.11%
$ 2.64M
$ 36.42M
986
BRN Metaverse
BRN Metaverse
BRN
$ 0.09401
-2.73%
-3.94%
-8.26%
$ 2.64M
$ 491.62K
987
TokenFi
TokenFi
TOKEN
$ 0.002584
+0.12%
-2.32%
-12.37%
$ 2.61M
$ 29.83M
988
xMoney
xMoney
XMN
$ 0.00259
0.00%
+2.36%
+0.39%
$ 2.60M
$ 49.78M
989
Myro
Myro
MYRO
$ 0.002753
+0.04%
-7.21%
-7.49%
$ 2.60M
$ 24.07M
990
BEAM
BEAM
BEAM
$ 0.017
-0.12%
-5.59%
-11.60%
$ 2.60M
$ 3.21M
991
$ 46.64
+0.84%
+2.98%
+2.02%
$ 2.58M
$ 1.82K
992
$ 300.72
+0.16%
+0.22%
-3.33%
$ 2.58M
$ 203.77
993
Reef
Reef
REEF
$ 0.00006988
+0.93%
+2.58%
-1.95%
$ 2.57M
$ 788.98M
994
NEXA
NEXA
NEXA
$ 0.0000004408
+0.53%
-0.52%
-11.67%
$ 2.57M
$ 9.47B
995
Trac Network
Trac Network
TNK
$ 0.16731
-0.80%
-2.02%
-20.23%
$ 2.56M
$ 146.15K
996
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002538
+0.51%
-4.11%
-6.05%
$ 2.56M
$ 21.34M
997
Reservoir
Reservoir
DAM
$ 0.012455
+0.27%
-0.38%
+0.21%
$ 2.49M
$ 5.36M
998
Verse World
Verse World
VERSEWORLD
$ 0.02482
-0.20%
-1.23%
-5.04%
$ 2.48M
$ 2.03M
999
Shido
Shido
SHIDO
$ 0.0001464
+0.76%
-1.29%
-10.63%
$ 2.48M
$ 456.44M
1000
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002591
-0.96%
-5.84%
-9.40%
$ 2.47M
$ 26.04M
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008274
+1.87%
+0.12%
-4.82%
$ 2.47M
$ 7.70M
1002
Handy
Handy
HANDY
$ 0.0025395
+0.04%
-3.86%
-3.67%
$ 2.40M
$ 20.30M
1003
Propbase
Propbase
PROPS
$ 0.004972
-0.18%
-0.68%
-1.80%
$ 2.39M
$ 24.07M
1004
$ 119.28
+0.25%
-0.48%
-1.28%
$ 2.38M
$ 489.69
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00445
-0.44%
-1.54%
-5.68%
$ 2.37M
$ 11.32M
1006
Housecoin
Housecoin
HOUSE
$ 0.0023806
-1.80%
-10.01%
-22.69%
$ 2.35M
$ 24.56M
1007
Piggycell
Piggycell
PIGGY
$ 0.05518
-0.24%
+0.31%
-5.46%
$ 2.34M
$ 529.71K
1008
Maneki
Maneki
MANEKI
$ 0.0002628
0.00%
-1.68%
-3.21%
$ 2.33M
$ 210.02M
1009
$ 149.12
+0.25%
-0.74%
-2.01%
$ 2.32M
$ 382.05
1010
$ 107.23
-0.79%
-5.40%
+15.30%
$ 2.32M
$ 971.66
1011
KiboShib
KiboShib
KIBSHI
$ 0.000002269
+1.27%
+7.53%
-9.05%
$ 2.31M
$ 4.71B
1012
GROK
GROK
GROK
$ 0.0003659
-0.05%
+4.96%
-9.99%
$ 2.31M
$ 254.32M
1013
TRWA
TRWA
TRWA
$ 0.0003243
+0.84%
-0.22%
-10.01%
$ 2.27M
$ 208.96M
1014
Hosky Token
Hosky Token
HOSKY
$ 0.000000009931
0.00%
-2.62%
-5.05%
$ 2.26M
$ 41.97B
1015
$ 19.21
0.00%
-0.10%
-4.32%
$ 2.25M
$ 3.01K
1016
Coral Protocol
Coral Protocol
CORAL
$ 0.0002595
-0.75%
-5.19%
-1.76%
$ 2.25M
$ 404.72M
1017
Radiant
Radiant
RDNT
$ 0.001519
+0.64%
+1.55%
-3.56%
$ 2.25M
$ 47.60M
1018
Botto
Botto
BOTTO
$ 0.04971
-0.06%
-0.12%
-3.86%
$ 2.25M
$ 1.14M
1019
Sudeng
Sudeng
HIPPO
$ 0.0002231
-4.55%
-9.65%
-11.61%
$ 2.25M
$ 286.94M
1020
CEEK
CEEK
CEEK
$ 0.002784
0.00%
-4.50%
-4.96%
$ 2.24M
$ 21.97M
1021
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001988
+0.15%
+0.30%
+8.72%
$ 2.23M
$ 317.24B
1022
SwissCheese
SwissCheese
SWCH
$ 0.05013
-0.96%
-2.56%
-14.12%
$ 2.21M
$ 441.66K
1023
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012506
+0.29%
-1.80%
-2.00%
$ 2.19M
$ 5,795.96T
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005319
+0.49%
-7.30%
+4.21%
$ 2.18M
$ 11.03B
1025
TROLL
TROLL
TROLL
$ 0.000000002217
+2.23%
-6.58%
-11.30%
$ 2.16M
$ 25.24T
1026
XELIS
XELIS
XEL
$ 0.395
+0.25%
-3.41%
+17.16%
$ 2.12M
$ 28.51K
1027
Swarm Markets
Swarm Markets
SMT
$ 0.0241
0.00%
-0.43%
-23.41%
$ 2.11M
$ 2.31M
1028
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002018
-2.99%
-11.69%
-26.91%
$ 2.10M
$ 2.82M
1029
StablR USD
StablR USD
USDR
$ 0.2963
+5.36%
+6.41%
-70.07%
$ 2.10M
$ 7.81K
1030
SLIMEX
SLIMEX
SLIMEX
$ 0.001231
-0.50%
-2.59%
-19.14%
$ 2.09M
$ 44.53M
1031
Roam
Roam
ROAM
$ 0.005885
+0.35%
-7.63%
-25.04%
$ 2.08M
$ 9.28M
1032
Aleph Zero
Aleph Zero
AZERO
$ 0.007799
-0.10%
-0.57%
+3.68%
$ 2.08M
$ 8.15M
1033
Coupon Assets
Coupon Assets
CA
$ 0.21452
-0.19%
-0.38%
-0.36%
$ 2.08M
$ 352.67K
1034
XFI
XFI
XFI
$ 0.02888
+0.21%
-0.55%
+6.99%
$ 2.03M
$ 590.12K
1035
$ 102.6
0.00%
-0.76%
-1.46%
$ 2.03M
$ 566.97
1036
GemHUB
GemHUB
GHUB
$ 0.004998
-0.28%
+2.02%
+1.30%
$ 2.01M
$ 13.13M
1037
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
0.00%
-1.04%
-1.04%
$ 2.00M
$ 523.86K
1038
Particl
Particl
PART
$ 0.1431
-0.08%
+1.11%
-14.76%
$ 1.99M
$ 445.82K
1039
XSwap
XSwap
XSWAP
$ 0.00666
+0.15%
-0.89%
-2.63%
$ 1.99M
$ 204.55K
1040
Seraph
Seraph
SERAPH
$ 0.006183
0.00%
-6.66%
-2.52%
$ 1.97M
$ 1.71M
1041
HTR
HTR
HTR
$ 0.00381
-0.52%
-3.05%
-4.03%
$ 1.96M
$ 12.17M
1042
NetMind
NetMind
NMT
$ 0.058
0.00%
0.00%
+3.57%
$ 1.94M
$ 44.60K
1043
iMe Lab
iMe Lab
LIME
$ 0.002564
+0.23%
-1.34%
-3.82%
$ 1.94M
$ 6.67M
1044
AstraAI
AstraAI
ASTRAAI
$ 0.19029
+0.68%
-2.58%
-8.06%
$ 1.92M
$ 157.55K
1045
HELLO
HELLO
HELLO
$ 0.002627
-0.11%
-1.61%
+1.39%
$ 1.92M
$ 37.60M
1046
HyperGPT
HyperGPT
HGPT
$ 0.002087
-0.38%
-0.81%
-1.65%
$ 1.91M
$ 48.28M
1047
XDB CHAIN
XDB CHAIN
XDB
$ 0.000111
0.00%
+0.09%
-4.88%
$ 1.91M
$ 52.54M
1048
$ 25.697
-2.88%
+4.60%
+43.42%
$ 1.90M
$ 7.25K
1049
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001901
0.00%
0.00%
+26.99%
$ 1.90M
$ 25.56K
1050
Dingocoin
Dingocoin
DINGO
$ 0.00001636
+0.06%
-5.70%
-12.74%
$ 1.88M
$ 710.21M
1051
Apple xStock
Apple xStock
AAPLX
$ 312.37
-0.13%
+0.11%
+0.63%
$ 1.87M
$ 181.26
1052
$ 1,067.54
+0.68%
-1.70%
-1.13%
$ 1.87M
$ 53.78
1053
Step App
Step App
FITFI
$ 0.0004054
+0.10%
-10.52%
-16.25%
$ 1.86M
$ 127.70M
1054
$ 255.44
+0.11%
+3.49%
-0.67%
$ 1.86M
$ 247.79
1055
Warden
Warden
WARD
$ 0.007404
-0.03%
-5.19%
-40.86%
$ 1.86M
$ 15.90M
1056
Sentio
Sentio
ST
$ 0.03262
-0.21%
+5.10%
-19.84%
$ 1.83M
$ 2.26M
1057
XL1
XL1
XL1
$ 0.0003148
-0.16%
-2.41%
-6.32%
$ 1.81M
$ 22.00M
1058
OVR
OVR
OVR
$ 0.0354
-0.85%
-3.03%
-4.09%
$ 1.80M
$ 1.52M
1059
$ 41.37
-1.05%
+8.78%
+16.60%
$ 1.79M
$ 4.02K
1060
CUDIS
CUDIS
CUDIS
$ 0.007251
+0.08%
-4.70%
-7.28%
$ 1.79M
$ 8.17M
1061
GT Protocol
GT Protocol
GTAI
$ 0.02592
+0.35%
-0.61%
-0.08%
$ 1.78M
$ 2.19M
1062
$ 1,092.75
+0.02%
-0.01%
-0.05%
$ 1.77M
$ 54.83
1063
$ 48.11
-0.04%
+3.24%
+6.63%
$ 1.77M
$ 1.25K
1064
$ 325.37
+0.08%
-1.93%
-2.71%
$ 1.76M
$ 173.19
1065
HAROLD
HAROLD
HAROLD
$ 0.00222
+0.18%
-2.43%
-5.35%
$ 1.74M
$ 6.98M
1066
MILC Platform
MILC Platform
MLT
$ 0.01399
+0.29%
-9.16%
-15.26%
$ 1.74M
$ 705.44K
1067
Zygoswap
Zygoswap
ZSWAP
$ 0.00177
+0.80%
+18.33%
-30.09%
$ 1.74M
$ 28.56M
1068
Astroon
Astroon
AST
$ 0.002755
-0.22%
-0.15%
-8.32%
$ 1.69M
$ 47.19M
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001693
+0.06%
-4.72%
-5.41%
$ 1.69M
$ 143.80M
1070
Luckycoin
Luckycoin
LKY
$ 0.08665
-0.26%
-5.27%
-10.86%
$ 1.66M
$ 19.07K
1071
HAI
HAI
HAI
$ 0.001987
+0.30%
-0.55%
-11.92%
$ 1.66M
$ 21.41M
1072
$ 131.92
-0.17%
+1.19%
+3.20%
$ 1.65M
$ 466.25
1073
$ 505.36
-0.01%
-2.11%
-2.99%
$ 1.65M
$ 113.20
1074
$ 0.00003438
-1.48%
-5.82%
-10.83%
$ 1.64M
$ 1.63B
1075
$ 0.0004321
+0.21%
+0.51%
+44.82%
$ 1.63M
$ 51.29M
1076
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01498
0.00%
+0.60%
+15.92%
$ 1.62M
$ 192.15K
1077
IDEX
IDEX
IDEX
$ 0.001625
0.00%
-0.12%
-6.13%
$ 1.62M
$ 47.19M
1078
$ 68.17
+0.22%
+0.75%
+3.34%
$ 1.62M
$ 1.24K
1079
Saros
Saros
SAROS
$ 0.0004823
-1.04%
-14.07%
+2.07%
$ 1.60M
$ 126.78M
1080
HashAI
HashAI
HASHAI
$ 0.00001884
-0.21%
-5.15%
-4.72%
$ 1.59M
$ 2.93B
1081
GOAT Network
GOAT Network
GOATED
$ 0.01526
-0.26%
-2.94%
-12.45%
$ 1.59M
$ 3.84M
1082
VOOI
VOOI
VOOI
$ 0.005017
+0.16%
-3.03%
-3.99%
$ 1.58M
$ 10.86M
1083
Holdstation
Holdstation
HOLDSTATION
$ 0.2008
-0.75%
-8.99%
-8.90%
$ 1.58M
$ 57.50K
1084
VAIOT
VAIOT
VAI
$ 0.00398
-0.25%
-1.49%
-8.10%
$ 1.57M
$ 2.82M
1085
$ 320.48
-0.06%
+0.96%
+6.43%
$ 1.56M
$ 191.70
1086
Polytrade
Polytrade
TRADE
$ 0.03767
-0.29%
-1.25%
-8.90%
$ 1.56M
$ 1.85M
1087
Donotfomoew
Donotfomoew
MOEW
$ 0.0002505
+0.08%
-1.92%
+2.75%
$ 1.55M
$ 160.22M
1088
Symbiosis
Symbiosis
SIS
$ 0.01595
+0.31%
-11.10%
-18.09%
$ 1.55M
$ 3.02M
1089
Areon Network
Areon Network
AREA
$ 0.01306
0.00%
-0.91%
+7.05%
$ 1.54M
$ 27.08K
1090
Catcoin
Catcoin
CATCOIN
$ 0.00000000003046
-0.10%
-2.18%
-15.60%
$ 1.52M
$ 118.20T
1091
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009313
+0.02%
+0.75%
+5.14%
$ 1.52M
$ 62.79M
1092
DOGE
DOGE
DOGEGOV
$ 0.001548
-0.39%
-2.39%
-13.94%
$ 1.52M
$ 36.45M
1093
$ 240.65
-0.27%
+4.58%
+40.81%
$ 1.51M
$ 591.17
1094
Laqira Protocol
Laqira Protocol
LQR
$ 0.016901
-1.61%
-3.60%
-4.70%
$ 1.50M
$ 3.81M
1095
Minati Coin
Minati Coin
MNTC
$ 0.2206
0.00%
+3.68%
-13.45%
$ 1.50M
$ 1.89K
1096
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004077
-0.53%
-1.28%
-6.06%
$ 1.50M
$ 137.87M
1097
Reality Metaverse
Reality Metaverse
RMV
$ 0.00598
+0.34%
-2.61%
+22.79%
$ 1.49M
$ 5.72M
1098
Obol
Obol
OBOL
$ 0.004957
+6.42%
-6.03%
-20.11%
$ 1.49M
$ 20.36M
1099
NODE
NODE
NODE
$ 0.01117
0.00%
-0.36%
-2.10%
$ 1.49M
$ 5.62M
1100
$ 228.44
+0.09%
+2.10%
+4.12%
$ 1.48M
$ 273.35
1101
Dynex
Dynex
DNX
$ 0.014
-0.58%
-0.51%
-2.36%
$ 1.46M
$ 2.49M
1102
Fluence
Fluence
FLT
$ 0.00508
-0.20%
-0.27%
-4.37%
$ 1.46M
$ 11.79M
1103
Verasity
Verasity
VRA
$ 0.00001556
+0.32%
-1.88%
-6.46%
$ 1.46M
$ 4.88B
1104
RocketX exchange
RocketX exchange
RVF
$ 0.01748
0.00%
-3.15%
-5.44%
$ 1.45M
$ 256.73K
1105
MAGA
MAGA
MAGATRUMP
$ 0.03282
-0.03%
-3.69%
-7.25%
$ 1.45M
$ 1.69M
1106
New XAI gork
New XAI gork
GORK
$ 0.0014434
+0.05%
+3.73%
-2.91%
$ 1.43M
$ 44.04M
1107
MemeFi
MemeFi
MEMEFI
$ 0.0001418
+0.28%
-4.76%
-7.31%
$ 1.42M
$ 412.77M
1108
Phoenix Global
Phoenix Global
PHB
$ 0.01949
+0.82%
-21.16%
-71.22%
$ 1.42M
$ 6.32M
1109
3ULL
3ULL
3ULL
$ 0.0000972
-0.81%
-11.88%
-25.83%
$ 1.42M
$ 432.27M
1110
Matchain
Matchain
MAT
$ 0.08576
+0.94%
-6.05%
-3.29%
$ 1.42M
$ 758.74K
1111
Radiant
Radiant
RXD
$ 0.000091
0.00%
-10.10%
+3.49%
$ 1.42M
$ 571.81M
1112
Cere Network
Cere Network
CERE
$ 0.0002049
0.00%
+0.39%
+2.57%
$ 1.41M
$ 291.11M
1113
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02127
+0.24%
-9.30%
-11.13%
$ 1.40M
$ 3.18M
1114
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01988
+0.05%
+1.34%
+12.97%
$ 1.39M
$ 1.13M
1115
Clore AI
Clore AI
CLORE
$ 0.002157
0.00%
+5.69%
-8.04%
$ 1.38M
$ 39.36M
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002166
0.00%
+0.75%
-3.36%
$ 1.36M
$ 1.65B
1117
Bitboard
Bitboard
BITBOARD
$ 0.0003063
-0.43%
-5.73%
-15.31%
$ 1.35M
$ 456.34M
1118
NuNet
NuNet
NTX
$ 0.00273
0.00%
-1.84%
-8.56%
$ 1.35M
$ 10.29M
1119
$ 389.33
+0.14%
+0.09%
-0.94%
$ 1.34M
$ 159.62
1120
OGPU
OGPU
OGPU
$ 0.0682
0.00%
-7.21%
+15.01%
$ 1.34M
$ 113.36K
1121
Streamflow
Streamflow
STREAM
$ 0.006431
+0.17%
-0.93%
+8.58%
$ 1.32M
$ 8.16M
1122
XDAG
XDAG
XDAG
$ 0.0010173
0.00%
-0.55%
+0.26%
$ 1.30M
$ 50.15M
1123
ARC
ARC
ARC
$ 0.001274
+0.56%
+0.72%
+0.96%
$ 1.30M
$ 4.51M
1124
Welf
Welf
WELF
$ 0.1018
0.00%
-8.09%
-6.92%
$ 1.29M
$ 303.55K
1125
ChainSwap
ChainSwap
CSWAP
$ 0.001401
0.00%
-7.10%
-15.70%
$ 1.29M
$ 211.98K
1126
Hoppy
Hoppy
HOPPY
$ 0.000002976
+0.52%
-0.84%
-5.03%
$ 1.29M
$ 131.69M
1127
$ 1,005.34
0.00%
-1.00%
-3.39%
$ 1.29M
$ 57.47
1128
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001216
-0.08%
-0.08%
-7.03%
$ 1.28M
$ 874.53M
1129
NodeAI
NodeAI
GPU
$ 0.01305
-0.23%
-5.37%
+0.77%
$ 1.28M
$ 4.37M
1130
BXE
BXE
BXE
$ 0.004243
-0.23%
-8.90%
-15.10%
$ 1.28M
$ 7.00M
1131
$ 1,012.03
-0.18%
+1.09%
+0.73%
$ 1.27M
$ 58.19
1132
ShareToken
ShareToken
SHR
$ 0.0003598
-5.33%
-41.07%
-12.51%
$ 1.27M
$ 143.45M
1133
Storm Trade
Storm Trade
STORM
$ 0.004923
+0.02%
-1.15%
-3.21%
$ 1.27M
$ 11.50M
1134
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2252
-0.40%
-0.57%
-6.49%
$ 1.27M
$ 249.31K
1135
Cypherium
Cypherium
CPH
$ 0.00328
+0.06%
-7.64%
-2.03%
$ 1.25M
$ 17.75M
1136
$ 29.59
-1.34%
+6.81%
-0.34%
$ 1.25M
$ 3.05K
1137
Vita Inu
Vita Inu
VINU
$ 0.0000000014
+1.02%
-2.52%
-11.86%
$ 1.24M
$ 46.99T
1138
Katana Inu
Katana Inu
KATA
$ 0.00003286
+0.12%
+4.05%
+2.65%
$ 1.23M
$ 1.46B
1139
GraphLinq
GraphLinq
GLQ
$ 0.00359
-0.53%
-4.97%
-10.71%
$ 1.22M
$ 15.97M
1140
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001223
-0.08%
-0.73%
-2.86%
$ 1.22M
$ 45.69M
1141
$ 30.09
-0.27%
-2.75%
-5.20%
$ 1.22M
$ 1.87K
1142
Energi
Energi
NRG
$ 0.01177
-0.17%
-4.31%
-4.23%
$ 1.20M
$ 2.09M
1143
$ 87.11
-0.05%
+0.75%
-1.71%
$ 1.20M
$ 655.37
1144
$ 132.68
+0.95%
+0.62%
+0.78%
$ 1.18M
$ 451.90
1145
KiloEx
KiloEx
KILO
$ 0.005547
+1.03%
-0.82%
-4.88%
$ 1.18M
$ 9.88M
1146
yfii finance
yfii finance
YFII
$ 30.36
+0.10%
-1.36%
-2.32%
$ 1.17M
$ 1.89K
1147
$ 77.41
-0.04%
+0.73%
-0.09%
$ 1.16M
$ 794.07
1148
Vexanium
Vexanium
VEX
$ 0.001585
0.00%
+3.26%
+3.59%
$ 1.16M
$ 30.64M
1149
Gaia
Gaia
GAIA
$ 0.006824
-0.06%
+0.09%
-2.68%
$ 1.16M
$ 8.21M
1150
Cellframe
Cellframe
CELL
$ 0.04
+0.75%
+4.52%
-8.74%
$ 1.16M
$ 1.80M
1151
AEROBUD
AEROBUD
AEROBUD
$ 0.001188
0.00%
+2.32%
+1.10%
$ 1.16M
$ 38.24M
1152
Artrade
Artrade
ATR
$ 0.0009162
-0.05%
-2.57%
-6.22%
$ 1.15M
$ 58.42M
1153
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007754
-0.06%
+4.85%
+1.37%
$ 1.15M
$ 6.50M
1154
Ethervista
Ethervista
VISTA
$ 1.1988
+1.88%
-2.20%
+0.09%
$ 1.15M
$ 46.00K
1155
$ 495.92
-0.16%
-1.11%
-2.09%
$ 1.13M
$ 115.66
1156
$ 241.85
-0.12%
+0.58%
-1.29%
$ 1.12M
$ 314.11
1157
Dtec
Dtec
DTEC
$ 0.006614
0.00%
+0.09%
-0.53%
$ 1.11M
$ 11.61M
1158
Truth Network
Truth Network
TRUU
$ 0.00009093
-0.93%
-3.20%
-15.83%
$ 1.10M
$ 655.58M
1159
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018228
-1.67%
+0.05%
-3.19%
$ 1.10M
$ 35.10T
1160
$ 176.34
-0.27%
+1.66%
-2.03%
$ 1.09M
$ 475.95
1161
$ 865.69
-0.02%
-1.28%
-2.22%
$ 1.09M
$ 63.52
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001659
-5.47%
-4.98%
-5.20%
$ 1.09M
$ 397.15K
1163
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002281
-0.43%
-5.51%
-10.44%
$ 1.08M
$ 25.28T
1164
Spectral
Spectral
SPEC
$ 0.0756
+0.05%
-2.16%
-3.77%
$ 1.07M
$ 715.87K
1165
Acala Token
Acala Token
ACA
$ 0.0009132
-3.88%
+21.69%
+21.88%
$ 1.06M
$ 154.30M
1166
$ 44.48
-0.31%
+0.43%
-0.76%
$ 1.05M
$ 1.28K
1167
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006012
+0.22%
-4.02%
-12.33%
$ 1.05M
$ 455.10M
1168
EPNS
EPNS
PUSH
$ 0.011548
-0.26%
-1.34%
-1.33%
$ 1.04M
$ 4.48M
1169
Prosper
Prosper
PROSPER
$ 0.02008
+0.05%
+0.70%
+8.70%
$ 1.04M
$ 2.49M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.021
+1.45%
-4.11%
-2.78%
$ 1.04M
$ 418.67K
1171
QORPO
QORPO
QORPO
$ 0.001675
-0.18%
-5.07%
-2.69%
$ 1.04M
$ 15.04M
1172
$ 181.48
-0.03%
+0.15%
-0.33%
$ 1.04M
$ 314.28
1173
$ 0.00168
-1.16%
-3.93%
-10.94%
$ 1.04M
$ 30.96M
1174
$ 19.11
-0.42%
+0.90%
+0.85%
$ 1.03M
$ 4.00K
1175
$ 315.23
+0.10%
-1.23%
-3.33%
$ 1.02M
$ 189.66
1176
$ 70.02
-0.42%
+7.26%
+9.93%
$ 1.02M
$ 1.52K
1177
$ 77.76
0.00%
+0.15%
+1.16%
$ 1.02M
$ 729.90
1178
IMGN Labs
IMGN Labs
IMGN
$ 0.001189
-0.50%
-17.65%
-20.56%
$ 1.01M
$ 41.83M
1179
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1180
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00181
+0.77%
+0.33%
+0.94%
$ 1.00M
$ 17.20M
1181
$ 0.00157
0.00%
+2.16%
+0.84%
$ 1.00M
$ 9.63M
1182
$ 32.39
+0.22%
-1.43%
-0.86%
$ 990.24K
$ 1.87K
1183
Bifrost
Bifrost
BNC
$ 0.02576
+0.74%
-2.12%
-9.15%
$ 981.32K
$ 1.93M
1184
Baanx
Baanx
BXX
$ 0.003924
+0.43%
-3.94%
-11.33%
$ 971.31K
$ 1.34M
1185
$ 45.67
+0.69%
+13.20%
+19.30%
$ 955.34K
$ 2.37K
1186
SubQuery Network
SubQuery Network
SQT
$ 0.0002511
-0.04%
-2.67%
-8.19%
$ 950.85K
$ 220.53M
1187
Tales X
Tales X
X
$ 0.006321
-0.03%
-2.48%
-4.85%
$ 950.70K
$ 6.18M
1188
Artyfact
Artyfact
ARTY
$ 0.04895
-0.02%
-3.12%
-15.37%
$ 943.82K
$ 1.14M
1189
Union
Union
UNION
$ 0.0004817
+0.59%
-10.40%
-18.15%
$ 913.08K
$ 120.90M
1190
$ 103.85
+0.26%
-0.38%
-0.17%
$ 913.08K
$ 561.17
1191
V Systems
V Systems
VSYS
$ 0.0002461
0.00%
-0.04%
-0.73%
$ 909.16K
$ 201.84M
1192
$ 320.58
-0.02%
-0.14%
+2.40%
$ 898.02K
$ 189.65
1193
$ 315.85
+0.03%
-0.20%
+0.10%
$ 893.83K
$ 183.07
1194
LinqAI
LinqAI
LNQ
$ 0.002496
-0.16%
-4.10%
-17.57%
$ 890.11K
$ 16.95M
1195
MAIV
MAIV
MAIV
$ 0.0004979
0.00%
-2.37%
-1.56%
$ 887.74K
$ 49.11K
1196
Mochi
Mochi
MOCHI
$ 0.0000009458
0.00%
-1.99%
-16.53%
$ 886.81K
$ 591.87M
1197
$ 411.47
-0.17%
+0.48%
-1.18%
$ 885.44K
$ 148.05
1198
$ 420.03
+0.01%
+0.93%
+0.16%
$ 863.46K
$ 129.91
1199
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000002722
0.00%
-2.71%
-9.26%
$ 847.17K
$ 20.14T
1200
AI Avatar
AI Avatar
SGT
$ 0.0839
-0.71%
-6.78%
-15.17%
$ 843.44K
$ 1.82M
1201
Blocksquare Token
Blocksquare Token
BST
$ 0.01374
-0.29%
-2.42%
-7.67%
$ 843.43K
$ 1.85M
1202
RWA Inc.
RWA Inc.
RWAINC
$ 0.00172
0.00%
+0.59%
-10.47%
$ 840.58K
$ 12.02M
1203
$ 70.48
-0.16%
+0.17%
-2.69%
$ 829.06K
$ 859.30
1204
Chirp
Chirp
CHIRP
$ 0.00792
+0.06%
-2.28%
-7.03%
$ 826.68K
$ 10.66M
1205
BRETT
BRETT
BRETTETH
$ 0.01173
-0.09%
-3.77%
+1.91%
$ 814.99K
$ 3.28M
1206
HYDRA
HYDRA
HYDRA
$ 0.02684
+0.11%
+0.04%
+10.65%
$ 803.04K
$ 2.12M
1207
Cypher
Cypher
CYPR
$ 0.00822
+0.19%
-0.94%
+1.01%
$ 779.91K
$ 7.08M
1208
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011281
-0.05%
-6.39%
-14.03%
$ 778.39K
$ 747.49M
1209
Neutron
Neutron
NTRN
$ 0.001282
-0.08%
-7.57%
+6.48%
$ 776.80K
$ 41.72M
1210
$ 315.62
-0.59%
+2.48%
-1.58%
$ 773.12K
$ 194.83
1211
$ 286.4
-0.03%
-1.32%
-2.79%
$ 765.15K
$ 251.55
1212
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00751
+7.44%
-0.92%
-9.63%
$ 751.00K
$ 88.02K
1213
Matrix AI Network
Matrix AI Network
MAN
$ 0.00151
-1.27%
-4.88%
-12.36%
$ 744.05K
$ 3.10M
1214
BABB
BABB
BAX
$ 0.0000089
0.00%
-0.56%
-0.98%
$ 741.90K
$ 69.73M
1215
DeFi
DeFi
DEFI
$ 0.0002073
-0.38%
-5.13%
-9.25%
$ 736.64K
$ 155.34M
1216
Optimus
Optimus
OPTIMUS
$ 0.00774
0.00%
-2.40%
-1.53%
$ 735.57K
$ 23.57K
1217
$ 1,706.12
+0.34%
+0.44%
+2.68%
$ 721.37K
$ 33.17
1218
MultiVAC
MultiVAC
MTV
$ 0.0002004
-0.35%
-5.36%
-9.60%
$ 716.40K
$ 228.23M
1219
Meter Governance
Meter Governance
MTRG
$ 0.02214
0.00%
-0.09%
-1.77%
$ 714.60K
$ 2.43M
1220
Carnomaly
Carnomaly
CARR
$ 0.00042
+0.25%
+0.25%
-22.00%
$ 701.75K
$ 16.00M
1221
Fuse Network
Fuse Network
FUSE
$ 0.003162
-0.03%
-0.22%
-0.69%
$ 695.27K
$ 16.98M
1222
Singularity Finance
Singularity Finance
SFI
$ 0.00439
-0.07%
+1.10%
-19.29%
$ 686.85K
$ 12.65M
1223
Neurai
Neurai
XNA
$ 0.0000398
+2.54%
+0.25%
-7.14%
$ 685.13K
$ 814.80M
1224
bitsCrunch
bitsCrunch
BCUT
$ 0.001126
0.00%
-1.57%
-12.87%
$ 682.87K
$ 40.69M
1225
Choise.com
Choise.com
CHO
$ 0.0013191
-0.11%
-6.69%
-2.38%
$ 681.46K
$ 13.45M
1226
U2U Network
U2U Network
U2U
$ 0.0004417
-0.07%
-0.23%
+3.86%
$ 673.89K
$ 136.81M
1227
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007523
-0.03%
-0.31%
-7.76%
$ 666.55K
$ 75.66M
1228
ROVR Network
ROVR Network
ROVR
$ 0.003076
0.00%
-1.48%
-2.48%
$ 660.73K
$ 1.92M
1229
Hive Intelligence
Hive Intelligence
HINT
$ 0.001433
+0.14%
-2.25%
-0.28%
$ 660.64K
$ 40.89M
1230
Rubic
Rubic
RBC
$ 0.00392
+0.49%
-2.57%
-9.71%
$ 650.39K
$ 8.60M
1231
$ 166.94
+0.74%
+6.85%
+16.34%
$ 647.24K
$ 453.76
1232
Thala
Thala
THL
$ 0.0131
0.00%
-1.49%
+3.13%
$ 647.00K
$ 3.87M
1233
Phoenic
Phoenic
PNIC
$ 0.002527
+0.04%
-0.94%
-4.57%
$ 643.04K
$ 52.51M
1234
$ 27.789
-0.02%
+4.48%
+14.24%
$ 642.39K
$ 2.90K
1235
StreamCoin
StreamCoin
STRM
$ 0.00042
-0.09%
+0.05%
-5.21%
$ 638.10K
$ 236.04M
1236
Rebel Cars
Rebel Cars
RC
$ 0.00309
0.00%
-1.90%
+5.10%
$ 637.64K
$ 781.40K
1237
Heurist
Heurist
HEU
$ 0.00581
0.00%
-3.51%
-6.33%
$ 637.50K
$ 3.13M
1238
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03606
-0.06%
-1.39%
-6.17%
$ 628.08K
$ 1.59M
1239
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006246
+0.92%
-6.30%
-12.56%
$ 625.90K
$ 86.33M
1240
MON Protocol
MON Protocol
MONPRO
$ 0.0010251
+1.00%
-7.35%
-18.50%
$ 621.87K
$ 54.54M
1241
Port3 Network
Port3 Network
PORT3
$ 0.0009002
+0.08%
-0.76%
+1.42%
$ 621.45K
$ 63.15M
1242
$ 404.4
0.00%
-0.42%
+2.64%
$ 619.79K
$ 149.27
1243
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05989
-0.60%
-0.55%
+8.97%
$ 615.68K
$ 439.42K
1244
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006537
+0.03%
+0.41%
-1.30%
$ 614.36K
$ 30.15B
1245
$ 67.28
-0.75%
+3.57%
+5.66%
$ 613.23K
$ 997.46
1246
$ 114.22
+1.33%
+6.76%
+10.31%
$ 612.02K
$ 672.71
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 285.47
+0.09%
+0.60%
-0.30%
$ 604.69K
$ 194.91
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.020546
+3.11%
+4.68%
-8.19%
$ 590.27K
$ 3.05M
1249
$ 516.9
+0.17%
+0.24%
-0.25%
$ 578.80K
$ 108.73
1250
Eternal AI
Eternal AI
EAI
$ 0.001826
0.00%
-3.61%
-6.58%
$ 578.66K
$ 2.86M
1251
$ 14.04
-0.71%
-1.40%
+1.01%
$ 576.71K
$ 4.56K
1252
Vertus
Vertus
VERT
$ 0.001087
+0.03%
+0.15%
+1.15%
$ 572.91K
$ 19.05M
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.02512
-0.16%
-3.33%
-4.77%
$ 571.67K
$ 2.29M
1254
Creo Engine
Creo Engine
CREO
$ 0.0008264
+0.13%
+0.12%
-4.04%
$ 569.71K
$ 42.17M
1255
Hifi Finance
Hifi Finance
HIFI
$ 0.003983
+3.13%
-15.92%
+6.92%
$ 565.95K
$ 14.13M
1256
Shardeum
Shardeum
SHM
$ 0.0000462
0.00%
+0.22%
-2.94%
$ 561.33K
$ 748.45M
1257
EstateX
EstateX
ESX
$ 0.00059
+0.69%
+1.38%
-5.93%
$ 556.99K
$ 12.95M
1258
Unizen
Unizen
ZCX
$ 0.0008185
0.00%
+0.12%
+0.69%
$ 556.81K
$ 58.44M
1259
Sensay
Sensay
SNSY
$ 0.0001069
-0.28%
-2.73%
-5.98%
$ 556.50K
$ 294.38M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
+2.22%
-2.13%
$ 555.78K
$ 141.37M
1261
PointPay
PointPay
PXP
$ 0.01837
+0.05%
+0.05%
-4.28%
$ 550.50K
$ 4.89M
1262
MUBI
MUBI
MUBI
$ 0.0005688
-0.28%
-0.40%
-19.90%
$ 538.84K
$ 99.12M
1263
AI3
AI3
AI3
$ 0.005641
+0.95%
-2.35%
-4.56%
$ 537.65K
$ 78.09K
1264
E Money Network
E Money Network
EMYC
$ 0.002309
0.00%
-6.77%
-22.12%
$ 520.17K
$ 24.90M
1265
$ 0.0007618
-0.62%
-4.21%
-11.69%
$ 519.55K
$ 72.30M
1266
Seedify.fund
Seedify.fund
SFUND
$ 0.0058
0.00%
-24.08%
-54.83%
$ 513.57K
$ 366.61K
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001704
-0.12%
-1.79%
-7.49%
$ 511.50K
$ 79.03M
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003149
+1.29%
-0.51%
+3.25%
$ 509.05K
$ 7.39M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02325
-0.04%
-3.45%
-8.73%
$ 506.83K
$ 2.47M
1270
MAGAETH
MAGAETH
MAGAETH
$ 0.000001277
+0.39%
-1.54%
-18.04%
$ 498.36K
$ 45.55B
1271
nuco.cloud
nuco.cloud
NCDT
$ 0.0099
0.00%
-2.94%
-3.88%
$ 495.00K
$ 1.17M
1272
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0653
-0.54%
-1.97%
-4.03%
$ 494.09K
$ 851.40K
1273
Inspect
Inspect
INSP
$ 0.0006
+2.69%
-10.90%
+8.20%
$ 483.73K
$ 57.71M
1274
Common Protocol
Common Protocol
COMMON
$ 0.0002067
0.00%
-4.74%
-10.12%
$ 483.41K
$ 252.53M
1275
THORWallet
THORWallet
TITN
$ 0.01152
0.00%
+3.28%
-3.17%
$ 481.10K
$ 4.57M
1276
XELS
XELS
XELS
$ 0.022701
-0.07%
-0.10%
-3.44%
$ 476.47K
$ 1.29M
1277
$ 0.001417
+0.57%
+1.43%
-1.53%
$ 468.59K
$ 41.94M
1278
JetTon Game
JetTon Game
JETTON
$ 0.03531
-0.14%
-5.37%
-12.00%
$ 462.40K
$ 1.54M
1279
PLEARN
PLEARN
PLN
$ 0.00533
-0.37%
-8.10%
-13.89%
$ 458.72K
$ 11.49M
1280
RejuveAI
RejuveAI
RJV
$ 0.000608
0.00%
-2.62%
-10.53%
$ 457.59K
$ 2.07M
1281
DuckChain
DuckChain
DUCK
$ 0.0000635
-2.79%
-4.27%
-12.51%
$ 454.33K
$ 69.96M
1282
Stratos
Stratos
STOS
$ 0.01171
0.00%
-1.35%
-8.74%
$ 453.58K
$ 4.68M
1283
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004493
-1.23%
-2.91%
-14.85%
$ 450.19K
$ 120.51M
1284
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001507
-0.07%
+5.02%
+22.74%
$ 450.18K
$ 55.02M
1285
LayerEdge
LayerEdge
EDGEN
$ 0.001541
0.00%
-3.63%
-16.98%
$ 446.60K
$ 35.05M
1286
$ 22.16
-0.04%
+0.86%
-0.22%
$ 446.50K
$ 2.61K
1287
$ 0.00683
-0.58%
+1.49%
-0.58%
$ 437.19K
$ 4.95M
1288
AS Monaco
AS Monaco
ASM
$ 0.06942
-0.01%
-2.08%
-5.73%
$ 436.92K
$ 800.73K
1289
HahaYes
HahaYes
RIZO
$ 0.000001025
+4.33%
-9.83%
-26.47%
$ 435.77K
$ 1.88B
1290
Rabi
Rabi
RABI
$ 0.0007371
-0.28%
-2.23%
-2.90%
$ 435.14K
$ 42.46M
1291
VinuChain
VinuChain
VC
$ 0.0004412
-1.16%
-2.56%
-6.04%
$ 427.72K
$ 9.49M
1292
MagicCraft
MagicCraft
MCRT
$ 0.0000852
+0.24%
-2.31%
-12.44%
$ 425.73K
$ 479.04M
1293
TRVL
TRVL
TRVL
$ 0.0010201
-0.05%
-2.91%
-4.52%
$ 425.61K
$ 46.96M
1294
FIO Protocol
FIO Protocol
FIO
$ 0.0005207
+4.32%
-14.92%
-23.23%
$ 425.45K
$ 124.69M
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04226
0.00%
+0.60%
-4.33%
$ 421.80K
$ 1.30M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001288
-0.46%
-7.11%
-11.37%
$ 418.29K
$ 123.35M
1297
LETSBONK
LETSBONK
LETSBONK
$ 0.006035
+0.30%
-4.73%
-0.15%
$ 416.75K
$ 9.20M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0006788
0.00%
+0.01%
-13.25%
$ 416.02K
$ 104.79K
1299
Router Protocol
Router Protocol
ROUTE
$ 0.0006461
-2.44%
-32.41%
-54.65%
$ 414.67K
$ 49.62M
1300
Fleek
Fleek
FLK
$ 0.02096
-0.29%
+6.05%
-12.26%
$ 413.60K
$ 3.22M
1301
Factor
Factor
FACT
$ 0.35
-0.65%
-15.07%
-4.04%
$ 413.39K
$ 3.42K
1302
$ 161.16
-1.08%
-0.13%
+2.80%
$ 406.33K
$ 362.13
1303
$ 27.08
-1.46%
+7.06%
-0.60%
$ 401.49K
$ 3.81K
1304
SinVerse
SinVerse
SIN
$ 0.000432
+0.12%
-12.57%
+37.17%
$ 397.94K
$ 52.08M
1305
Flamingo
Flamingo
FLM
$ 0.0006945
-0.09%
-0.70%
+31.10%
$ 395.21K
$ 82.41M
1306
MILLI
MILLI
MILLI
$ 0.000001491
-0.07%
-14.00%
-4.33%
$ 389.50K
$ 55.91B
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1346
0.00%
-0.22%
-2.25%
$ 385.08K
$ 410.03K
1308
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004253
-0.45%
-1.17%
-11.75%
$ 384.22K
$ 13.50M
1309
$ 155.05
+0.38%
+0.40%
+1.52%
$ 381.53K
$ 394.21
1310
$ 124.6
+0.22%
-0.82%
+1.31%
$ 376.40K
$ 614.58
1311
Ghiblification
Ghiblification
GHIBLI
$ 0.0003647
+0.51%
-2.87%
-16.56%
$ 372.74K
$ 151.17M
1312
Humanode
Humanode
HMND
$ 0.001726
-0.34%
+0.11%
-17.63%
$ 372.53K
$ 18.47M
1313
SUNCAT
SUNCAT
SUNCAT
$ 0.000367
+0.27%
-3.63%
+0.33%
$ 365.90K
$ 145.56M
1314
Bazaars
Bazaars
BZR
$ 58.109
-0.12%
-1.97%
-2.56%
$ 363.54K
$ 2.90K
1315
yesnoerror
yesnoerror
YNE
$ 0.000352
+0.03%
-4.27%
-9.74%
$ 356.70K
$ 154.19M
1316
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03706
-0.11%
-2.58%
-4.90%
$ 353.97K
$ 1.56M
1317
Reploy
Reploy
RAI
$ 0.035
-0.03%
-17.16%
-38.20%
$ 350.00K
$ 1.48M
1318
Tune.FM
Tune.FM
JAM
$ 0.00001148
-0.43%
+6.73%
+1.49%
$ 343.73K
$ 4.41M
1319
EDENA
EDENA
EDENA
$ 0.04554
+0.35%
-23.09%
+47.74%
$ 343.14K
$ 864.77K
1320
XRADERS
XRADERS
XR
$ 0.005212
0.00%
-0.63%
-0.86%
$ 337.35K
$ 2.97M
1321
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0015198
-0.01%
-4.55%
-28.29%
$ 330.14K
$ 35.29M
1322
myDid
myDid
SYL
$ 0.0000422
0.00%
-1.85%
-1.62%
$ 327.69K
$ 495.29M
1323
Hamster
Hamster
HAM
$ 0.0000000001296
-0.52%
-3.37%
-2.04%
$ 320.92K
$ 396.08T
1324
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000818
+1.36%
-2.27%
-0.61%
$ 320.58K
$ 668.38M
1325
StarHeroes
StarHeroes
STARHEROES
$ 0.001327
-0.15%
+0.08%
+1.61%
$ 320.48K
$ 40.92M
1326
Sekuya
Sekuya
SKYA
$ 0.0005855
-0.36%
-1.39%
-6.95%
$ 320.21K
$ 9.98M
1327
$ 23.46
-0.77%
+9.14%
+2.73%
$ 313.65K
$ 3.80K
1328
Dogechain
Dogechain
DC
$ 0.00000319
-0.77%
+0.41%
-8.24%
$ 311.82K
$ 17.56B
1329
Node Pay
Node Pay
NC
$ 0.0007203
+0.11%
-1.24%
-5.25%
$ 304.64K
$ 21.73M
1330
CYBRO
CYBRO
CYBRO
$ 0.002259
+0.27%
-3.98%
-9.79%
$ 300.15K
$ 6.12M
1331
Tada
Tada
TADA
$ 0.000422
-0.47%
-7.83%
-7.63%
$ 293.45K
$ 12.21M
1332
Mindfak
Mindfak
MINDFAK
$ 0.0004233
0.00%
-5.66%
+2.84%
$ 292.08K
$ 24.03M
1333
ORBOFI
ORBOFI
OBI
$ 0.0002003
+0.15%
-2.29%
-19.88%
$ 287.22K
$ 4.65M
1334
EMR
EMR
EMR
$ 0.0003376
-0.38%
-3.56%
+2.83%
$ 283.18K
$ 47.82M
1335
Privasea AI
Privasea AI
PRAI
$ 0.0008854
+0.64%
+0.42%
+2.00%
$ 277.24K
$ 62.54M
1336
Cosplay Token
Cosplay Token
COT
$ 0.000688
+0.14%
+0.43%
-0.29%
$ 273.29K
$ 11.56M
1337
Portuma
Portuma
PORTUMA
$ 0.0000731
-1.10%
-6.60%
-13.64%
$ 273.26K
$ 709.99M
1338
TENUP
TENUP
TUP
$ 0.00257
0.00%
-0.77%
+7.08%
$ 270.81K
$ 306.83K
1339
MTP
MTP
MTP
$ 0.0003084
-0.07%
-9.57%
-11.27%
$ 270.34K
$ 182.06M
1340
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000026
0.00%
+2.36%
-1.14%
$ 258.41K
$ 3.03T
1341
Cortex
Cortex
CTXC
$ 0.0010864
+6.37%
-0.87%
-8.09%
$ 257.37K
$ 53.60M
1342
$ 6.086
-0.03%
+1.81%
-2.27%
$ 252.29K
$ 11.15K
1343
Big Data Protocol
Big Data Protocol
BDP
$ 0.004644
+1.93%
-2.23%
-5.19%
$ 247.96K
$ 12.13M
1344
Hatom
Hatom
HTM
$ 0.01472
-0.34%
-3.08%
-9.92%
$ 246.68K
$ 3.61M
1345
$ 149.17
-0.09%
-0.44%
-4.62%
$ 246.30K
$ 412.40
1346
ivendPay
ivendPay
IVPAY
$ 0.000248
0.00%
-1.20%
-5.70%
$ 235.85K
$ 211.52K
1347
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0021472
-0.99%
-10.81%
-27.89%
$ 232.22K
$ 30.68M
1348
dego.finance
dego.finance
DEGO
$ 0.01153
+1.01%
-18.45%
-33.86%
$ 230.16K
$ 5.71M
1349
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03276
-0.30%
-1.27%
-4.49%
$ 229.15K
$ 1.71M
1350
Ispolink Token
Ispolink Token
ISP
$ 0.00002834
-1.60%
-17.38%
-37.97%
$ 228.85K
$ 2.32B
1351
Skate
Skate
SKATE
$ 0.00142
+0.14%
-2.07%
-7.24%
$ 225.74K
$ 38.96M
1352
$ 448.65
-0.08%
+0.30%
+4.10%
$ 225.33K
$ 149.11
1353
enfineo
enfineo
ENF
$ 0.005537
-0.09%
-0.27%
-20.53%
$ 224.98K
$ 1.41M
1354
Chainge
Chainge
XCHNG
$ 0.0004141
0.00%
+20.70%
-0.71%
$ 218.06K
$ 240.81K
1355
GameGPT
GameGPT
DUEL
$ 0.00002714
0.00%
-3.62%
-25.91%
$ 216.90K
$ 28.68M
1356
SENSORIUM
SENSORIUM
SENSO
$ 0.003039
-0.13%
+0.07%
+1.10%
$ 213.48K
$ 9.57M
1357
Bondex
Bondex
BDXN
$ 0.001245
+12.10%
+2.40%
-33.01%
$ 212.00K
$ 68.86M
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.0001868
-0.44%
+8.81%
+22.04%
$ 209.01K
$ 304.75M
1359
Fruits
Fruits
FRTS
$ 0.000009434
-0.19%
-1.61%
-2.84%
$ 199.71K
$ 6.10B
1360
$ 17.29
-0.06%
-1.93%
+0.52%
$ 197.28K
$ 3.69K
1361
Tradetomato
Tradetomato
TTM
$ 0.002419
0.00%
-0.08%
-0.25%
$ 195.06K
$ 118.81K
1362
Mode Network
Mode Network
MODE
$ 0.00007759
+0.05%
-0.09%
-16.21%
$ 193.38K
$ 705.11M
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003081
-0.45%
+3.20%
-34.53%
$ 191.25K
$ 1.70B
1364
Coldstack
Coldstack
CLS
$ 0.008096
+0.10%
+0.07%
-0.05%
$ 190.46K
$ 2.82M
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0003826
+0.58%
-1.06%
-4.59%
$ 187.29K
$ 16.07M
1366
PLAYZAP
PLAYZAP
PZP
$ 0.002114
+0.05%
+0.29%
+10.21%
$ 185.35K
$ 15.00M
1367
Gui Inu
Gui Inu
GUI
$ 0.000000331
0.00%
-2.43%
-4.46%
$ 178.44K
$ 36.01B
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01737
+0.23%
-12.19%
-11.52%
$ 173.66K
$ 1.20M
1369
LETSTOP
LETSTOP
STOP
$ 0.002332
+0.09%
+0.60%
-6.34%
$ 172.71K
$ 8.91M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0004503
-4.28%
-6.68%
-32.26%
$ 166.41K
$ 125.23M
1371
$ 886.66
+0.21%
+1.58%
+8.33%
$ 162.92K
$ 75.88
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001958
+0.05%
-0.81%
-19.50%
$ 156.14K
$ 12.52M
1373
PAWS
PAWS
PAWS
$ 0.00000285
0.00%
-9.78%
-25.10%
$ 153.59K
$ 21.32B
1374
$ 316.61
+0.29%
-0.63%
+3.66%
$ 153.24K
$ 199.01
1375
Bombie
Bombie
BOMB
$ 0.00001701
-0.12%
-0.58%
-5.92%
$ 153.09K
$ 3.27B
1376
SOON
SOON
MRSOON
$ 0.000002323
-9.23%
-15.41%
-29.14%
$ 152.93K
$ 23.30B
1377
$ 179.91
-0.48%
+0.68%
+1.30%
$ 148.50K
$ 331.53
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.0287
-0.07%
-6.84%
-17.93%
$ 145.84K
$ 1.85M
1379
Stobox
Stobox
STBU
$ 0.000969
0.00%
-13.40%
-5.28%
$ 145.35K
$ 292.20K
1380
Aipocalypto
Aipocalypto
AIPO
$ 0.001028
0.00%
+3.83%
+13.45%
$ 143.55K
$ 8.54M
1381
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003323
0.00%
-0.42%
-0.72%
$ 142.48K
$ 62.66M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001937
+0.05%
-0.10%
-15.46%
$ 140.60K
$ 47.05M
1383
Solar
Solar
SXP
$ 0.0001851
-0.24%
-32.86%
-68.17%
$ 139.12K
$ 235.02M
1384
$ 892.65
-0.12%
-1.04%
+1.23%
$ 137.97K
$ 64.02
1385
AME Chain
AME Chain
AME
$ 0.0002742
+0.11%
+1.78%
+3.58%
$ 137.55K
$ 238.58M
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002369
-0.29%
-0.04%
-3.14%
$ 134.76K
$ 458.77M
1387
Crust Network
Crust Network
CRU
$ 0.00942
0.00%
-2.79%
-11.13%
$ 133.19K
$ 9.16K
1388
Azuro
Azuro
AZUR
$ 0.00066
-0.60%
+1.70%
-4.64%
$ 132.09K
$ 15.16M
1389
LightLink
LightLink
LL
$ 0.001589
-0.38%
-6.39%
-48.54%
$ 129.20K
$ 29.24M
1390
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001877
-0.05%
-1.21%
-9.63%
$ 120.99K
$ 231.84M
1391
The Epiko
The Epiko
EPIKO
$ 0.0006833
0.00%
-0.07%
+0.44%
$ 119.25K
$ 7.80M
1392
$ 4.153
-1.68%
+0.94%
+11.04%
$ 112.62K
$ 16.66K
1393
Hund on Sol
Hund on Sol
HUND
$ 0.0002758
-0.07%
-33.74%
-33.45%
$ 110.50K
$ 90.04M
1394
Paysenger
Paysenger
EGO
$ 0.0005507
+0.05%
-0.11%
-0.60%
$ 110.49K
$ 100.62M
1395
Black Mirror
Black Mirror
MIRROR
$ 0.001137
+0.09%
0.00%
-0.09%
$ 109.32K
$ 41.52M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03141
-0.10%
-1.84%
-15.97%
$ 104.03K
$ 1.77M
1397
Sharpe AI
Sharpe AI
SAI
$ 0.0009081
+0.07%
-2.91%
-5.21%
$ 101.55K
$ 72.37M
1398
Artfi
Artfi
ARTFI
$ 0.000775
-0.52%
+3.78%
+14.63%
$ 100.12K
$ 4.75M
1399
Vestate
Vestate
VES
$ 0.000699
-0.29%
-0.57%
-0.29%
$ 100.02K
$ 2.53M
1400
Laika AI
Laika AI
LKI
$ 0.0002161
+0.19%
-3.17%
-1.77%
$ 90.27K
$ 267.72M
1401
Gata
Gata
GATA
$ 0.0007952
-0.30%
-0.91%
-1.33%
$ 88.82K
$ 67.39M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000187
-0.32%
-1.17%
-1.90%
$ 85.78K
$ 2.48M
1403
Zelwin
Zelwin
ZLW
$ 0.001187
+0.25%
-1.58%
+3.23%
$ 85.57K
$ 9.95M
1404
DexCheck
DexCheck
DCK
$ 0.0001115
-2.03%
-19.24%
-27.54%
$ 81.72K
$ 29.28M
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007046
0.00%
-1.66%
-4.32%
$ 76.90K
$ 7.38M
1406
$ 65.99
0.00%
+2.03%
+5.45%
$ 76.28K
$ 951.70
1407
Dexlab
Dexlab
XLAB
$ 0.0000001989
-0.30%
-1.96%
-3.24%
$ 70.30K
$ 269.89B
1408
TRUST AI
TRUST AI
TRT
$ 0.0183
0.00%
-0.54%
+51.24%
$ 69.54K
$ 12.62K
1409
EYWA
EYWA
EYWA
$ 0.0006832
-0.01%
-0.07%
-2.64%
$ 68.25K
$ 27.47M
1410
SLF
SLF
SLF
$ 0.000408
-0.07%
+0.15%
+4.72%
$ 67.87K
$ 134.99M
1411
CRAT
CRAT
CRAT
$ 0.002232
0.00%
-2.37%
-7.13%
$ 66.87K
$ 45.16M
1412
MARS4
MARS4
MARS4
$ 0.00002554
+2.09%
+5.51%
-37.26%
$ 64.14K
$ 2.39B
1413
Hivello
Hivello
HVLO
$ 0.00005875
+0.12%
-2.29%
-3.70%
$ 63.72K
$ 348.86M
1414
$ 16.93
+0.54%
+3.58%
+11.04%
$ 63.29K
$ 3.72K
1415
Units.Network
Units.Network
UNIT0
$ 0.012114
-0.11%
-4.90%
+3.43%
$ 62.10K
$ 5.35M
1416
XO Protocol
XO Protocol
XOXO
$ 0.00008163
-1.07%
-3.00%
-11.21%
$ 58.51K
$ 666.04M
1417
$ 11.87
-0.17%
+5.43%
+7.63%
$ 52.78K
$ 4.98K
1418
Belong
Belong
LONG
$ 0.0007429
-0.01%
-5.53%
-11.16%
$ 52.71K
$ 71.61M
1419
$ 422.73
+0.01%
+1.17%
-4.08%
$ 51.96K
$ 141.42
1420
MASS
MASS
MASS
$ 0.00049
+3.05%
+28.35%
+17.85%
$ 49.97K
$ 133.88M
1421
The Root Network
The Root Network
ROOT
$ 0.00001233
-12.28%
-43.88%
-72.10%
$ 45.66K
$ 257.00M
1422
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1423
$ 49.36
-0.14%
-0.61%
-0.24%
$ 45.10K
$ 1.20K
1424
$ 15.18
-0.13%
+2.64%
+6.47%
$ 44.56K
$ 4.33K
1425
$ 4.971
-1.11%
+9.07%
+14.46%
$ 42.55K
$ 16.45K
1426
$ 1,941.84
+0.22%
-0.78%
+3.34%
$ 39.37K
$ 32.17
1427
$ 6.84
-0.95%
+5.43%
+8.80%
$ 38.74K
$ 10.73K
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0000976
+1.67%
-9.71%
-18.94%
$ 38.71K
$ 10.50M
1429
$ 92.45
-0.18%
-0.05%
+0.80%
$ 36.35K
$ 607.63
1430
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000907
0.00%
-4.53%
-3.51%
$ 32.01K
$ 56.22M
1431
$ 25.59
+0.08%
+0.04%
-2.03%
$ 30.50K
$ 2.10K
1432
$ 190.48
-0.20%
-1.56%
-1.19%
$ 30.01K
$ 290.59
1433
$ 197.3
-0.01%
+4.03%
+9.11%
$ 28.01K
$ 362.89
1434
$ 670.89
-0.85%
+3.38%
+2.45%
$ 27.22K
$ 95.72
1435
$ 220.4
-0.36%
+2.13%
+0.45%
$ 27.16K
$ 300.38
1436
$ 8.59
-0.92%
+5.27%
+5.14%
$ 25.04K
$ 7.49K
1437
$ 50.72
-0.10%
-0.18%
+0.16%
$ 24.09K
$ 1.10K
1438
$ 16.15
-0.18%
-1.81%
+0.62%
$ 23.79K
$ 3.58K
1439
$ 339.22
+0.19%
-0.32%
-1.00%
$ 23.24K
$ 167.73
1440
MBD Financials
MBD Financials
MBD
$ 0.00000087
-3.30%
-22.12%
-42.86%
$ 22.83K
$ 2.00B
1441
Etarn
Etarn
ETAN
$ 0.00027
+3.89%
-1.11%
-4.64%
$ 22.48K
$ 33.58M
1442
Wicrypt
Wicrypt
WNT
$ 0.0008537
-0.29%
-1.70%
+0.20%
$ 22.40K
$ 79.57M
1443
$ 216.27
-0.08%
-0.59%
-0.47%
$ 20.68K
$ 254.79
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00007199
0.00%
-1.63%
+6.84%
$ 19.94K
$ 90.73M
1445
$ 116.27
+0.03%
-0.27%
-4.75%
$ 19.17K
$ 640.05
1446
$ 51.26
+0.06%
-0.39%
-1.48%
$ 17.70K
$ 1.11K
1447
$ 48.4
0.00%
-0.59%
+0.44%
$ 14.52K
$ 1.20K
1448
MINX TOKEN
MINX TOKEN
MINX
$ 0.0054
-4.60%
-1.46%
-7.86%
$ 12.77K
$ 7.80M
1449
$ 268.14
-0.07%
-3.35%
+0.40%
$ 12.05K
$ 234.86
1450
$ 234.09
+0.15%
+0.43%
-0.13%
$ 11.79K
$ 308.70
1451
$ 14.75
-0.27%
-1.20%
+5.96%
$ 10.18K
$ 5.57K
1452
$ 419.6
-0.12%
-0.29%
+6.05%
$ 10.06K
$ 141.17
1453
$ 235.87
+0.01%
+2.56%
+4.34%
$ 9.43K
$ 249.18
1454
$ 560.65
+0.06%
+1.05%
+1.23%
$ 9.23K
$ 101.35
1455
$ 120.49
+0.14%
-0.33%
-1.60%
$ 6.26K
$ 496.09
1456
DePHY
DePHY
PHY
$ 0.00008679
+0.41%
+5.11%
+6.48%
$ 6.14K
$ 663.49M
1457
$ 368.62
-0.24%
+1.76%
+9.58%
$ 6.10K
$ 215.82
1458
$ 486.52
-0.07%
+7.47%
+9.53%
$ 5.67K
$ 136.54
1459
$ 25.26
-0.12%
-0.43%
-1.21%
$ 5.66K
$ 2.31K
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000752
+0.27%
-6.00%
-16.81%
$ 5.53K
$ 238.67K
1461
$ 187.28
+0.14%
-1.35%
+0.09%
$ 4.06K
$ 304.37
1462
$ 108.42
+0.06%
+0.25%
+0.12%
$ 3.10K
$ 576.52
1463
$ 125.91
+0.26%
-0.29%
-0.28%
$ 2.59K
$ 508.35
1464
Soldex
Soldex
SOLX
$ 0.000005511
0.00%
+0.84%
+1.23%
$ 2.32K
$ 3.07B
1465
$ 174.53
+0.03%
+0.31%
-0.30%
$ 2.30K
$ 334.85
1466
$ 177.44
-0.18%
-0.09%
+2.74%
$ 2.27K
$ 321.30
1467
Zynecoin
Zynecoin
ZYN
$ 0.000049
+1.92%
-5.36%
-19.70%
$ 2.22K
$ 163.79M
1468
$ 447.85
+0.20%
+1.67%
+3.26%
$ 1.72K
$ 135.32
1469
$ 626.37
-0.09%
-0.64%
-1.86%
$ 584.95
$ 99.26
1470
Nexus
Nexus
NEX
$ 0.0000035
+1.30%
-3.65%
-17.65%
--
$ 34.70B
1471
CarFi
CarFi
CARFI
$ 0.455
0.00%
+2.94%
-0.11%
--
$ 109.79K
1472
ALKIMI
ALKIMI
ALKIMI
$ 0.00125
+4.00%
-19.75%
-48.82%
--
$ 1.56M
1473
Bitlayer
Bitlayer
BTR
$ 0.02267
-0.35%
-9.13%
-12.95%
--
$ 2.95M
1474
Tatsu
Tatsu
TATSU
$ 0.627
+0.16%
-2.19%
-9.96%
--
$ 11.72K
1475
TPRO Network
TPRO Network
TPRO
$ 0.000569
-0.17%
-4.52%
-7.15%
--
$ 30.32M
1476
CodexField
CodexField
CODEX
$ 15.8242
+0.07%
-1.84%
+3.43%
--
$ 900.00
1477
UNC
UNC
UNC
$ 0.00196
-0.42%
-8.23%
-37.97%
--
$ 34.42M
1478
ESTV
ESTV
ESTV
$ 1.307
-0.08%
+2.92%
-0.38%
--
$ 34.77K
1479
Utya
Utya
UTYA
$ 0.02147
+0.14%
-29.78%
-26.74%
--
$ 3.86M
1480
Metti Token
Metti Token
MTT
$ 20.79
-0.38%
-14.49%
+15.20%
--
$ 735.35
1481
XTM
XTM
XTM
$ 0.000735
-1.31%
-1.82%
-14.29%
--
$ 9.71M
1482
Swarm Network
Swarm Network
TRUTH
$ 0.010483
+0.85%
-1.30%
-9.08%
--
$ 13.31M
1483
Qlindo
Qlindo
QLINDO
$ 0.00099
0.00%
+5.32%
+41.23%
--
$ 22.01M
1484
NEET
NEET
NEET
$ 0.03696
-0.45%
-8.64%
+5.12%
--
$ 1.56M
1485
GoldFinger
GoldFinger
GF
$ 0.0017088
-1.46%
-7.65%
-3.03%
--
$ 1.74M
1486
XEN Crypto
XEN Crypto
XEN
$ 0.000000005221
-0.46%
-3.75%
-25.32%
--
$ 13.30T
1487
KlipAI
KlipAI
KLIP
$ 0.003334
+0.15%
-1.94%
-9.99%
--
$ 18.98M
1488
dovu
dovu
DOVU
$ 0.0019666
-1.58%
-2.68%
-14.05%
--
$ 2.34M
1489
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001497
+14.18%
+26.20%
+19.11%
--
$ 5.48B
1490
Flork
Flork
FLORK
$ 0.0000006481
-1.80%
+1.56%
-19.93%
--
$ 90.81B
1491
Turingbitchain
Turingbitchain
TBC
$ 6.604
+0.02%
+0.11%
+0.08%
--
$ 46.94K
1492
Vidaio
Vidaio
SN85
$ 2.295
-3.93%
-11.28%
-4.91%
--
$ 2.98K
1493
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029732
-0.03%
-0.83%
-49.51%
--
$ 4.17M
1494
SOEX
SOEX
SOEX
$ 0.002804
-3.63%
-6.77%
-9.87%
--
$ 6.14M
1495
SavannaSurvival
SavannaSurvival
SVSA
$ 0.0011
0.00%
-0.09%
-4.01%
--
$ 117.65M
1496
xx network
xx network
XX
$ 0.00444
0.00%
-4.72%
-12.94%
--
$ 1.78M
1497
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 196.36K
1498
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008238
-4.62%
-16.91%
+11.47%
--
$ 48.87M
1499
Clash
Clash
CLASH
$ 0.014963
-1.37%
-4.45%
-9.04%
--
$ 3.87M
1500
ONI
ONI
ONI
$ 0.006062
-0.13%
-1.54%
-4.37%
--
$ 4.64M
1501
EPHYRA
EPHYRA
EPH
$ 0.001553
+0.06%
+0.19%
+0.52%
--
$ 35.68M
1502
PhyChain
PhyChain
PHYCHAIN
$ 2.388
-0.25%
-9.31%
-45.29%
--
$ 95.20K
1503
BELIEF
BELIEF
BELIEF
$ 0.0001081
+0.46%
-16.16%
-36.05%
--
$ 474.92M
1504
Hantavirus
Hantavirus
HANTA
$ 0.0004089
+5.02%
-5.93%
-32.94%
--
$ 161.62M
1505
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01576
0.00%
+2.74%
-4.48%
--
$ 608.56K
1506
Solstice Finance
Solstice Finance
SLX
$ 0.2134
+0.98%
+1.22%
--
--
$ 74.86M
1507
TICS
TICS
TICS
$ 0.04301
-0.16%
-2.25%
+4.95%
--
$ 3.87M
1508
memes will continue
memes will continue
MEMES
$ 0.000864
0.00%
-8.00%
-20.00%
--
$ 67.24M
1509
$ 0.01626
0.00%
-8.08%
-10.22%
--
$ 119.27K
1510
Mixin
Mixin
XIN
$ 56.2
0.00%
-1.06%
-5.05%
--
$ 468.20
1511
Stability World AI
Stability World AI
AIW
$ 0.0003732
0.00%
-1.01%
-3.84%
--
$ 2.97M
1512
Ready to Fight
Ready to Fight
RTF
$ 0.00569
0.00%
+0.53%
-22.37%
--
$ 12.74M
1513
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
-0.56%
-0.32%
+0.73%
--
$ 2.94M
1514
TRIPLET
TRIPLET
TRIPLET
$ 0.006382
+4.25%
+3.60%
-3.83%
--
$ 9.81M
1515
LiveArt
LiveArt
ART
$ 0.0002538
+0.08%
+1.83%
-7.34%
--
$ 217.46M
1516
ICECREAM
ICECREAM
ICECREAM
$ 0.001414
+0.35%
-0.98%
-1.19%
--
$ 6.96M
1517
BitcoinOS
BitcoinOS
BOS
$ 0.000106
-3.85%
-2.91%
-41.18%
--
$ 131.24M
1518
RUJI
RUJI
RUJI
$ 0.237
-2.66%
-9.96%
-19.64%
--
$ 9.20K
1519
Nexum
Nexum
NEXM
$ 0.005593
0.00%
+1.93%
-4.74%
--
$ 393.47K
1520
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001308
-3.15%
-5.91%
+0.84%
--
$ 390.35M
1521
PUBLIC
PUBLIC
PUBLIC
$ 0.01543
-0.64%
-4.40%
-3.80%
--
$ 3.47M
1522
Medifakt
Medifakt
FAKT
$ 0.0005663
-0.21%
-0.71%
+1.50%
--
$ 17.65M
1523
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012251
-0.59%
-5.32%
-31.09%
--
$ 6.02M
1524
Backstage
Backstage
BKS
$ 0.0015708
-0.60%
-2.57%
-14.22%
--
$ 15.47M
1525
PayAI Network
PayAI Network
PAYAI
$ 0.007447
+0.12%
+15.99%
+12.68%
--
$ 13.40M
1526
QBX
QBX
QBX
$ 0.00055
+1.09%
-2.63%
-20.37%
--
$ 15.27M
1527
Goldfish Gold
Goldfish Gold
GGBR
$ 4.504
+0.04%
+1.24%
-0.18%
--
$ 19.56K
1528
Love Bit
Love Bit
LB
$ 0.0000001722
0.00%
-2.50%
+4.70%
--
$ 84.89B
1529
VPEPE
VPEPE
VPEPE
$ 0.00875
-0.11%
+0.91%
+4.00%
--
$ 1.39M
1530
Dragonswap
Dragonswap
DRG
$ 0.01216
+1.42%
-3.42%
+2.53%
--
$ 667.51K
1531
SedraCoin
SedraCoin
SDR
$ 0.000002881
0.00%
+0.59%
-11.68%
--
$ 366.57K
1532
Vimverse
Vimverse
VIM
$ 0.0894
+0.36%
-70.38%
-78.41%
--
$ 3.91M
1533
XP8
XP8
XP8
$ 0.00075
0.00%
-11.90%
-12.94%
--
$ 7.39M
1534
ChangeX
ChangeX
CHANGE
$ 0.00141988
0.00%
+0.09%
+0.09%
--
$ 10.16M
1535
Doran
Doran
DRN
$ 0.1165
-0.26%
-2.91%
-3.55%
--
$ 431.57K
1536
3KDS
3KDS
3KDS
$ 0.0012002
+0.18%
-4.04%
-7.50%
--
$ 44.10M
1537
TrueBit
TrueBit
TRU1
$ 0.003901
+4.07%
-15.64%
-21.46%
--
$ 12.22M
1538
USD.AI
USD.AI
CHIP
$ 0.03988
-0.12%
-7.10%
-15.13%
--
$ 5.96M
1539
Immunefi
Immunefi
IMU
$ 0.001733
-0.40%
-1.98%
-16.36%
--
$ 32.59M
1540
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03588
-0.69%
-0.97%
-6.13%
--
$ 4.27M
1541
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00092
-0.32%
-2.23%
-8.54%
--
$ 11.06M
1542
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004395
-0.36%
+0.78%
+0.05%
--
$ 145.70M
1543
Rexas Finance
Rexas Finance
RXS
$ 0.000559
+0.18%
-5.41%
-0.53%
--
$ 40.58M
1544
Red Horse
Red Horse
RH
$ 0.011982
+0.03%
+0.04%
+0.29%
--
$ 6.27M
1545
Unibase
Unibase
UB
$ 0.18347
-5.90%
-12.80%
+75.66%
--
$ 1.69M
1546
Songbird
Songbird
SGB
$ 0.0012067
-1.64%
-17.19%
-18.92%
--
$ 52.52M
1547
Momo
Momo
MOMO
$ 0.0005601
+0.20%
-11.98%
-24.05%
--
$ 102.48M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002886
-1.92%
-5.28%
-4.06%
--
$ 18.91M
1549
Dolphin
Dolphin
POD
$ 0.2152
+2.48%
+5.59%
-16.07%
--
$ 344.18K
1550
NEXST
NEXST
NXT
$ 0.27832
+0.94%
+33.95%
+37.06%
--
$ 355.37K
1551
Kuvi
Kuvi
KUVI
$ 0.02649
-0.11%
+0.04%
-3.46%
--
$ 957.91K
1552
Collector Crypt
Collector Crypt
CARDS
$ 0.16073
+0.06%
-13.71%
+49.69%
--
$ 1.31M
1553
TonCapy
TonCapy
TCAPY
$ 0.0000004131
+0.02%
-0.31%
+2.33%
--
$ 107.83B
1554
$ 106.84
-0.96%
+1.77%
+0.11%
--
$ 668.65
1555
Trading Payment
Trading Payment
TPTU
$ 0.06042
0.00%
-1.66%
-0.64%
--
$ 947.19K
1556
Pond Coin
Pond Coin
PNDC
$ 0.00000004563
0.00%
+2.01%
-13.85%
--
$ 1.17T
1557
luminous
luminous
LUM
$ 0.4818
+0.83%
-15.29%
-27.22%
--
$ 103.16K
1558
SKX
SKX
SKX
$ 0.0078
-0.13%
-57.14%
-79.67%
--
$ 323.72K
1559
gitlawb
gitlawb
GITLAWB
$ 0.0000941
+0.51%
+38.06%
-50.94%
--
$ 1.67B
1560
Hippius
Hippius
SN75
$ 5.572
+0.34%
-7.67%
-7.10%
--
$ 3.48K
1561
Amocucinare
Amocucinare
AMORE
$ 0.001257
-1.26%
+4.23%
-3.09%
--
$ 14.29M
1562
Chimpzee
Chimpzee
CHMPZ
$ 0.00001518
+0.66%
+14.46%
+39.58%
--
$ 2.21B
1563
PUNKVISM
PUNKVISM
PVT
$ 0.000363
-0.08%
-2.23%
-6.79%
--
$ 160.41M
1564
ATLA
ATLA
ATLA
$ 205.127
-0.99%
-1.40%
+1.44%
--
$ 4.99K
1565
Iron Fish
Iron Fish
IRON
$ 0.08606
+0.20%
+2.66%
+6.06%
--
$ 651.10K
1566
MXN
MXN
MXN
$ 0.05573
-0.09%
+0.40%
-0.18%
--
$ 1.11M
1567
XYZVerse
XYZVerse
XYZ
$ 0.00005276
0.00%
+9.92%
-21.70%
--
$ 80.96M
1568
Build N Build
Build N Build
共建
$ 0.001515
-1.04%
-14.87%
-28.86%
--
$ 36.15M
1569
Milady Cult
Milady Cult
CULT
$ 0.0001813
+0.28%
-1.73%
-4.78%
--
$ 284.83M
1570
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007534
-0.12%
-5.65%
-4.49%
--
$ 13.62M
1571
Wrapped REACT
Wrapped REACT
REACT
$ 0.0107
0.00%
-13.66%
-8.96%
--
$ 1.70M
1572
Dupe
Dupe
DUPE
$ 0.005616
+1.01%
-8.25%
-18.82%
--
$ 11.43M
1573
Presens Network
Presens Network
SENS
$ 0.03629
+3.37%
-14.03%
-82.00%
--
$ 67.73M
1574
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007817
0.00%
+0.12%
+1.50%
--
$ 78.76M
1575
Sigma.Money
Sigma.Money
SIGMA
$ 0.006274
-0.43%
-4.42%
-8.57%
--
$ 8.39M
1576
LienFi
LienFi
LFI
$ 0.00013828
+0.89%
-7.24%
-31.09%
--
$ 515.69M
1577
UDAO
UDAO
UDAO
$ 0.0804
-0.07%
-4.39%
-7.20%
--
$ 209.35K
1578
SyncVault
SyncVault
SVTS
$ 0.11003
-0.11%
-1.92%
-6.82%
--
$ 88.75K
1579
Hooli
Hooli
HOOLI
$ 0.00205
+3.35%
+5.41%
-70.68%
--
$ 42.00M
1580
Effect AI
Effect AI
EFFECT
$ 0.001884
+0.37%
-3.39%
-4.47%
--
$ 4.92M
1581
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005256
+0.76%
-6.19%
-7.92%
--
$ 107.03M
1582
DIN
DIN
DIN
$ 0.004675
-0.68%
-0.91%
-5.38%
--
$ 1.69M
1583
Lobstar
Lobstar
LOBSTAR
$ 0.000677
-2.03%
-41.76%
-47.84%
--
$ 78.57M
1584
ADO Protocol
ADO Protocol
ADO
$ 0.00852
0.00%
+3.15%
+26.97%
--
$ 66.10K
1585
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006631
-0.30%
-2.41%
-3.75%
--
$ 29.29M
1586
Capybobo
Capybobo
PYBOBO
$ 0.00097
-1.38%
-2.70%
-3.34%
--
$ 66.31M
1587
MindHive
MindHive
MINDHIVE
$ 0.0008804
0.00%
+2.36%
+3.93%
--
$ 1.36M
1588
$ 69.92
-0.75%
-1.41%
+9.77%
--
$ 1.02K
1589
RISE
RISE
RISE
$ 0.002625
0.00%
-2.23%
-4.34%
--
$ 1.35M
1590
Force
Force
FRC
$ 0.0002174
-0.05%
-0.46%
+0.14%
--
$ 29.82M
1591
QAIT
QAIT
QAIT
$ 0.013728
-7.78%
--
--
--
$ 16.66M
1592
Play AI
Play AI
PLAI
$ 0.001875
0.00%
-0.11%
-1.21%
--
$ 35.48M
1593
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.12754
+0.01%
+5.08%
+7.81%
--
$ 29.93K
1594
KulaDAO
KulaDAO
KULA
$ 0.08105
0.00%
-3.95%
-40.45%
--
$ 1.28M
1595
MBOOM
MBOOM
MBOOM
$ 0.0023913
-0.01%
-0.27%
-1.92%
--
$ 17.25M
1596
COCA
COCA
COCA
$ 1.41494
+0.50%
+2.84%
+8.81%
--
$ 187.94K
1597
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001917
-0.05%
-2.84%
-6.03%
--
$ 173.43M
1598
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05706
-1.90%
+2.21%
+5.75%
--
$ 2.02M
1599
Terrace
Terrace
TRC
$ 0.018054
0.00%
-0.72%
-2.06%
--
$ 16.75K
1600
Dogeshit
Dogeshit
SHIT
$ 0.000002156
+0.33%
-29.84%
+52.51%
--
$ 22.66B
1601
Brevis
Brevis
BREV
$ 0.1021
+0.10%
-5.19%
-8.17%
--
$ 596.05K
1602
Stohn Coin
Stohn Coin
SOH
$ 0.004073
0.00%
+1.39%
-30.41%
--
$ 170.09K
1603
MOVA
MOVA
MOVA
$ 0.6828
+0.98%
-0.50%
-10.22%
--
$ 118.07K
1604
Moongate
Moongate
MGT
$ 0.00021388
-0.08%
+1.22%
-4.11%
--
$ 40.70M
1605
Pieverse
Pieverse
PIEVERSE
$ 0.6923
-0.22%
-0.40%
-6.54%
--
$ 104.08K
1606
maxxing
maxxing
MAXXING
$ 0.001971
-0.30%
-7.89%
-20.98%
--
$ 29.00M
1607
Janction
Janction
JCT
$ 0.004004
-2.63%
+20.94%
+0.73%
--
$ 49.52M
1608
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00191
0.00%
-27.31%
-32.26%
--
$ 9.13M
1609
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002941
+3.92%
+5.83%
-39.23%
--
$ 22.13M
1610
ProximaX
ProximaX
XPX
$ 0.0001116
+0.18%
-0.27%
-6.67%
--
$ 499.94M
1611
Tradeleaf
Tradeleaf
TLF
$ 0.009889
+0.09%
+0.10%
+0.06%
--
$ 5.73M
1612
KGEN
KGEN
KGEN
$ 0.1733
-0.46%
-2.97%
-8.61%
--
$ 373.54K
1613
mETHProtocol
mETHProtocol
COOK
$ 0.002814
+0.04%
-0.42%
-1.30%
--
$ 19.55M
1614
WorldLand
WorldLand
WL
$ 0.0056
+2.84%
-14.71%
-18.99%
--
$ 254.04K
1615
iUP
iUP
IUP
$ 0.00352
0.00%
-0.51%
+1.47%
--
$ 2.98M
1616
Ai Xovia
Ai Xovia
AIX
$ 0.56765
+1.74%
+9.20%
-1.34%
--
$ 941.99K
1617
Solaxy
Solaxy
SOLAXY
$ 0.00003663
-0.33%
-7.41%
-18.42%
--
$ 2.71B
1618
ARENA TWO
ARENA TWO
ATWO
$ 0.00269
-3.35%
-13.62%
-52.90%
--
$ 5.74M
1619
Moltbook
Moltbook
MOLT
$ 0.00001448
-1.09%
+2.24%
-11.64%
--
$ 9.59B
1620
CREPE
CREPE
CREPE
$ 0.000176
0.00%
-1.79%
-4.45%
--
$ 2.32M
1621
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
+0.16%
-1.77%
--
$ 5.66K
1622
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002398
0.00%
-4.32%
+0.01%
--
$ 423.39M
1623
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00016284
-1.00%
+0.59%
-43.53%
--
$ 6.20B
1624
Anvil
Anvil
ANVL
$ 0.0004028
+1.01%
--
--
--
$ 205.77M
1625
DDMTOWN
DDMTOWN
DDMT
$ 0.07302
-0.15%
+19.11%
-28.49%
--
$ 3.06M
1626
Almanak
Almanak
ALMANAK
$ 0.001776
0.00%
-7.98%
+0.85%
--
$ 29.75M
1627
AtlasOra
AtlasOra
AORA
$ 0.02066
-1.12%
-11.63%
--
--
$ 18.20M
1628
Bityuan
Bityuan
BTY
$ 0.08874
-0.19%
+0.72%
+10.91%
--
$ 2.49M
1629
the sleeping giant
the sleeping giant
TSG
$ 0.000001394
-1.13%
-3.19%
-53.43%
--
$ 40.48B
1630
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007338
+0.13%
-5.95%
-11.92%
--
$ 7.10M
1631
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04833
0.00%
-3.40%
-6.36%
--
$ 424.61K
1632
JGGL
JGGL
JGGL
$ 2.0946
-0.11%
+1.22%
-0.11%
--
$ 543.82K
1633
PMG
PMG
PMG
$ 0.0008754
0.00%
0.00%
+34.97%
--
--
1634
WEEX Token
WEEX Token
WXT
$ 0.018622
-0.16%
-1.16%
-2.49%
--
$ 77.68M
1635
AlphBanX
AlphBanX
ABX
$ 0.003406
0.00%
+57.31%
+47.29%
--
$ 98.57K
1636
Minto
Minto
BTCMT
$ 0.6608
+0.09%
+0.21%
-0.21%
--
$ 96.95K
1637
Flying Tulip
Flying Tulip
FT
$ 0.0905
+1.84%
-4.92%
+0.50%
--
$ 668.44K
1638
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.006648
-2.68%
-17.78%
-29.28%
--
$ 8.77M
1639
Calgo
Calgo
CLGO
$ 0.00953
0.00%
+0.85%
-17.56%
--
$ 976.56K
1640
TronBank
TronBank
TBK
$ 0.6229
+0.48%
-0.97%
-1.07%
--
$ 126.11K
1641
Navcoin
Navcoin
NAV
$ 0.03797
+7.86%
+4.29%
-4.05%
--
$ 1.48M
1642
Roboton
Roboton
DCT
$ 0.005426
-0.02%
-0.17%
-0.09%
--
$ 3.04M
1643
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001337
+3.76%
-20.47%
-21.81%
--
$ 15.12M
1644
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.1751
0.00%
-11.62%
-31.02%
--
$ 1.44K
1645
MongolNFT
MongolNFT
MNFT
$ 0.000021023
-0.10%
-2.35%
+0.16%
--
$ 537.47M
1646
Nolus Protocol
Nolus Protocol
NLS
$ 0.003166
-0.34%
-4.50%
-1.70%
--
$ 17.87M
1647
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
0.00%
-0.01%
--
$ 54.19K
1648
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
+73.53%
+73.53%
--
$ 672.12K
1649
SBTC
SBTC
SBTC
$ 73,334.91
-0.18%
-2.37%
-3.29%
--
$ 0.28
1650
Paladeum
Paladeum
PLB
$ 0.6655
-0.06%
-0.79%
-0.78%
--
$ 249.77K
1651
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 80.90K
1652
REAL
REAL
ASSET
$ 0.17965
-0.53%
+0.81%
-0.91%
--
$ 2.35M
1653
Echelon
Echelon
ECHELON
$ 0.1626
-1.75%
-19.60%
-38.47%
--
$ 1.28M
1654
VeriFarm
VeriFarm
VFARM
$ 0.0292
-0.03%
+0.14%
+0.31%
--
$ 249.64K
1655
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.002663
+0.11%
-18.40%
-38.21%
--
$ 23.02M
1656
Kaskad
Kaskad
KSKD
$ 0.007253
+3.78%
-12.66%
--
--
$ 56.41M
1657
$ 379.14
-0.41%
-0.99%
-0.10%
--
$ 212.09
1658
ZKWASM
ZKWASM
ZKWASM
$ 0.002634
-0.49%
-2.57%
-10.03%
--
$ 20.88M
1659
OZONE
OZONE
OZONE
$ 5.657
+21.91%
+89.59%
+116.28%
--
$ 1.60K
1660
Snapmuse.io
Snapmuse.io
SMX
$ 0.00149
+0.34%
+0.54%
+0.61%
--
$ 45.39M
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04016
-0.02%
-1.90%
-0.52%
--
$ 1.26M
1662
BRL
BRL
BRL
$ 0.1984
0.00%
+0.51%
0.00%
--
$ 2.61M
1663
Trusta.AI
Trusta.AI
TA
$ 0.06271
-0.05%
+2.79%
+3.52%
--
$ 1.46M
1664
DegenVerse
DegenVerse
DVERSE
$ 0.00408
-2.84%
-33.87%
-94.21%
--
$ 116.29M
1665
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.01%
+0.01%
--
$ 578.04M
1666
Overtake
Overtake
TAKE
$ 0.01908
-0.26%
-4.00%
-15.97%
--
$ 4.31M
1667
Ranger
Ranger
RNGR
$ 0.03891
-0.41%
-6.86%
-29.74%
--
$ 1.38M
1668
Unitas
Unitas
UP
$ 0.27526
+0.20%
+13.04%
+11.15%
--
$ 312.18K
1669
LIF3
LIF3
LIF3
$ 0.002007
0.00%
-3.65%
+13.84%
--
$ 57.14M
1670
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001953
-0.25%
+1.08%
-0.20%
--
$ 48.32M
1671
PlaysOut
PlaysOut
PLAY
$ 0.09482
-0.21%
+2.98%
+12.60%
--
$ 5.24M
1672
Meteora
Meteora
MET
$ 0.1276
-0.46%
-5.86%
-6.81%
--
$ 1.41M
1673
BLEND
BLEND
BLEND1
$ 0.000000405
-20.90%
-58.38%
-75.59%
--
$ 84.69B
1674
Defactor
Defactor
DEFACTOR
$ 0.00459
+0.22%
+9.62%
+28.81%
--
$ 7.23M
1675
XOCIETY
XOCIETY
XO
$ 0.00002865
+0.22%
+8.80%
-23.54%
--
$ 2.03B
1676
Liberland
Liberland
LLD
$ 0.331
+0.09%
+2.69%
-17.88%
--
$ 166.53K
1677
$ 148.42
-1.10%
-1.60%
+9.20%
--
$ 597.65
1678
375ai
375ai
EAT
$ 0.01923
-0.10%
-3.32%
-7.33%
--
$ 2.95M
1679
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 86.64
+0.06%
-8.90%
-14.76%
--
$ 189.87
1680
SQUID MEME
SQUID MEME
GAME
$ 31.6432
-0.37%
+0.70%
+10.53%
--
$ 435.04
1681
YachtingVerse
YachtingVerse
YACHT
$ 0.01406
0.00%
-0.14%
0.00%
--
$ 2.59M
1682
Data Ownership
Data Ownership
DOP2
$ 0.00209
-0.24%
-2.87%
-14.37%
--
$ 56.29M
1683
MoonEdge
MoonEdge
MOONED
$ 0.001275
0.00%
0.00%
+1.92%
--
$ 19.24M
1684
ParallelAI
ParallelAI
PAI
$ 0.004069
-0.47%
-6.46%
-7.71%
--
$ 13.23M
1685
TEN Protocol
TEN Protocol
TEN
$ 0.0003608
0.00%
-8.78%
-32.74%
--
$ 213.92K
1686
Tradoor
Tradoor
TRADOOR
$ 0.4472
+0.96%
-11.73%
-24.32%
--
$ 442.12K
1687
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.144
+0.15%
-1.94%
-2.97%
--
$ 1.07K
1688
Perle
Perle
PRL
$ 0.1835
-0.11%
+17.93%
-3.22%
--
$ 1.32M
1689
Avalaunch
Avalaunch
XAVA
$ 0.3039
-0.23%
-1.40%
-2.72%
--
$ 187.53K
1690
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004801
+0.33%
+0.50%
+13.22%
--
$ 17.31M
1691
ForU AI
ForU AI
FORU
$ 0.01085
0.00%
-3.05%
+1.50%
--
$ 55.63K
1692
PEPECASH
PEPECASH
PECH
$ 0.000000006044
0.00%
+2.72%
+12.26%
--
$ 48.10B
1693
QIE Blockchain
QIE Blockchain
QIE
$ 0.189
0.00%
-0.16%
-0.05%
--
$ 26.21K
1694
ShareX
ShareX
SHARE
$ 0.2063
0.00%
+3.26%
-13.22%
--
$ 1.12M
1695
Bitcastle
Bitcastle
BCE
$ 0.1823
+0.16%
-2.46%
-3.53%
--
$ 330.80K
1696
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00814
0.00%
-2.98%
-8.13%
--
$ 148.08K
1697
GamePad
GamePad
GPAD
$ 0.71507
-0.01%
-0.05%
-0.15%
--
$ 821.70K
1698
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003108
0.00%
-9.12%
-1.92%
--
$ 4.26M
1699
BELUGA
BELUGA
BELUGA
$ 64.3608
-0.47%
+0.87%
+4.07%
--
$ 199.32
1700
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01063
-0.81%
+11.93%
+2.43%
--
$ 4.07M
1701
Holoworld AI
Holoworld AI
HOLO
$ 0.07281
+0.11%
+0.95%
-2.86%
--
$ 995.83K
1702
AIXDROP
AIXDROP
AIXDROP
$ 0.00016112
-1.11%
-11.06%
-4.63%
--
$ 4.09B
1703
UBOX
UBOX
UBOX
$ 0.0091
0.00%
-51.08%
-93.93%
--
$ 67.89M
1704
LO0P
LO0P
LO0P
$ 0.5892
-0.03%
-29.25%
-17.46%
--
$ 81.53K
1705
Turtle
Turtle
TURTLE
$ 0.04141
-0.17%
-3.59%
-7.93%
--
$ 1.47M
1706
Enso
Enso
ENSO
$ 0.7167
-0.17%
-5.59%
-11.04%
--
$ 97.27K
1707
Changer
Changer
CNG
$ 0.005072
0.00%
-0.20%
-0.92%
--
$ 75.37K
1708
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003114
0.00%
-1.24%
+3.90%
--
$ 43.67M
1709
HashPack
HashPack
PACK
$ 0.00627
-2.18%
-2.18%
-6.68%
--
$ 3.27M
1710
FluidTokens
FluidTokens
FLDT
$ 0.05339
-0.20%
-7.32%
-8.70%
--
$ 476.48K
1711
EDOM
EDOM
EDOM
$ 0.0001979
0.00%
-2.05%
-17.60%
--
$ 55.02M
1712
NAT
NAT
NAT
$ 0.00000008874
+0.06%
-16.35%
-13.83%
--
$ 696.55B
1713
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
+4.29%
--
--
1714
NSGP Governance
NSGP Governance
NSG
$ 0.0113
-0.27%
-0.35%
+0.09%
--
$ 553.46K
1715
$ 529.52
-0.76%
-0.06%
+9.51%
--
$ 140.06
1716
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
-0.08%
+1.39%
--
$ 752.82K
1717
NTHChain
NTHChain
NTH
$ 0.00669
+0.03%
+1.56%
-7.93%
--
$ 3.42M
1718
SN64
SN64
SN64
$ 18.33
0.00%
-3.22%
-2.91%
--
$ 286.64
1719
ULTIMA
ULTIMA
ULTIMA
$ 2,515.27
-0.80%
-7.29%
-8.40%
--
$ 164.41
1720
Metal Blockchain
Metal Blockchain
METAL
$ 0.15683
+1.24%
+0.02%
-5.40%
--
$ 50.22K
1721
Purr
Purr
PURR
$ 0.09552
+0.72%
+1.82%
-3.83%
--
$ 630.08K
1722
Crepe
Crepe
CREPE1
$ 0.000012247
-1.67%
-6.43%
-6.17%
--
$ 4.95B
1723
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
-0.72%
-0.72%
--
$ 16.12M
1724
TRIA
TRIA
TRIA
$ 0.03839
-0.34%
-1.08%
-6.72%
--
$ 495.97M
1725
Lazy Summer
Lazy Summer
SUMR
$ 0.00197
+12.51%
+11.47%
+10.39%
--
$ 2.00M
1726
Edel
Edel
EDEL
$ 0.01653
+0.48%
+21.60%
+16.40%
--
$ 7.06M
1727
HandlPay
HandlPay
HANDL
$ 0.000868
+0.68%
+0.80%
-10.55%
--
$ 33.50M
1728
nookplot
nookplot
NOOK
$ 0.00003597
+5.80%
+12.07%
-15.34%
--
$ 1.90B
1729
Quack AI
Quack AI
Q
$ 0.017147
-0.54%
-6.91%
-8.33%
--
$ 3.42M
1730
Timpi
Timpi
NTMPI
$ 0.00133
0.00%
-0.37%
+0.68%
--
$ 506.42K
1731
Ice Open Network
Ice Open Network
ION
$ 0.000133
-0.75%
-4.32%
-5.67%
--
$ 49.41M
1732
Aspecta
Aspecta
ASP
$ 0.02818
-0.99%
+2.63%
-4.29%
--
$ 1.96M
1733
Verified Emeralds
Verified Emeralds
VEREM
$ 6.31
0.00%
+16.31%
+81.79%
--
$ 32.94K
1734
EUR
EUR
EUR
$ 1.166
+0.01%
+0.14%
+0.44%
--
$ 4.30M
1735
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006984
-0.13%
+0.23%
+1.72%
--
$ 74.43T
1736
STO Chain
STO Chain
STOOS
$ 1.6011
-0.01%
-0.01%
+0.02%
--
$ 24.93K
1737
OKAMI Project
OKAMI Project
OKM
$ 0.000007507
-0.55%
-6.92%
-7.73%
--
$ 7.25B
1738
STABLE
STABLE
STABLE
$ 0.037647
-1.23%
-1.03%
+10.55%
--
$ 1.85M
1739
sato
sato
SATO
$ 0.7003
+1.82%
-10.49%
-10.29%
--
$ 294.07K
1740
TrustFi
TrustFi
TFI
$ 0.002512
0.00%
-1.64%
-0.79%
--
$ 3.87K
1741
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004125
+0.07%
-1.95%
-3.80%
--
$ 140.28M
1742
$ 227.17
-0.50%
+9.00%
+6.20%
--
$ 496.13
1743
Blum
Blum
BLUM
$ 0.003307
-2.17%
-3.00%
-0.78%
--
$ 17.43M
1744
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01623
-1.63%
-6.20%
-27.05%
--
$ 3.84M
1745
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
-5.94%
--
--
1746
LOL
LOL
LOL
$ 0.001932
+0.36%
+3.21%
-27.65%
--
$ 33.67M
1747
Zeeverse
Zeeverse
VEE
$ 0.00007441
0.00%
-3.11%
-25.43%
--
$ 227.71M
1748
OHO PLUS
OHO PLUS
OHO
$ 0.39213
+0.22%
-1.13%
+5.14%
--
$ 146.67K
1749
SEDA
SEDA
SEDA
$ 0.0404
-0.74%
-10.86%
-5.72%
--
$ 10.64M
1750
RoboFi
RoboFi
VICS
$ 0.02325
0.00%
-0.73%
-2.76%
--
$ 2.38M
1751
Tracer
Tracer
TRCR
$ 0.0025212
+0.01%
+0.12%
-0.56%
--
$ 6.52M
1752
Nebula3
Nebula3
SN3
$ 0.0007026
-0.87%
+8.38%
-11.64%
--
$ 84.41M
1753
KiteAI
KiteAI
KITEAI
$ 0.00000006203
+0.31%
+0.26%
+0.62%
--
$ 191.07M
1754
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016873
-0.19%
-3.28%
-5.24%
--
$ 710.06K
1755
SAL
SAL
SAL
$ 0.01495
+5.73%
+5.03%
+10.16%
--
$ 983.62K
1756
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.74%
+0.96%
--
$ 347.48M
1757
MAGA
MAGA
MAGA
$ 0.002755
+1.08%
-20.27%
-55.82%
--
$ 22.95M
1758
NERO
NERO
NERO
$ 0.002356
+0.04%
+0.13%
-6.62%
--
$ 5.59M
1759
Timeworx.io
Timeworx.io
TIX
$ 0.001093
0.00%
-0.82%
+12.80%
--
$ 18.95M
1760
Memento
Memento
DEXTF
$ 0.03475
-0.43%
-14.71%
-17.84%
--
$ 533.19K
1761
RICE AI
RICE AI
RICE
$ 0.00947
+0.67%
+4.82%
+29.71%
--
$ 9.94M
1762
Daystarter
Daystarter
DST
$ 0.03447
0.00%
+0.06%
-0.17%
--
$ 228.81K
1763
OroBit
OroBit
XRB
$ 0.8707
-0.18%
-5.75%
-4.24%
--
$ 199.17K
1764
NeUSD
NeUSD
NUSD
$ 0.026
0.00%
0.00%
-34.21%
--
$ 211.95K
1765
CoinZoom
CoinZoom
ZOOM
$ 0.01368
0.00%
+1.41%
-7.37%
--
$ 275.65K
1766
龙虾
龙虾
龙虾
$ 0.005488
-0.69%
-5.25%
-12.09%
--
$ 12.72M
1767
ZenChain
ZenChain
ZTC
$ 0.0005114
-0.06%
+0.31%
+1.12%
--
$ 98.92M
1768
CANTO
CANTO
CANTO
$ 0.0009337
-0.25%
+0.76%
+1.21%
--
$ 58.41M
1769
Divo
Divo
DVO
$ 0.0006934
-0.10%
-1.98%
-2.48%
--
$ 80.85M
1770
TOYOW
TOYOW
TTN
$ 0.05034
-0.16%
-0.02%
+0.90%
--
$ 2.75M
1771
SN51
SN51
SN51
$ 13.72
+0.15%
-4.07%
-3.73%
--
$ 1.52K
1772
SaharaAI
SaharaAI
SAHARA
$ 0.03595
+2.59%
+4.97%
+2.59%
--
$ 7.99M
1773
ANTTIME
ANTTIME
ANT
$ 0.000066785
-0.54%
-38.60%
-42.76%
--
$ 124.08M
1774
DPIN
DPIN
DPN
$ 2.36
0.00%
+0.64%
+0.86%
--
$ 1.05
1775
MTC
MTC
MTC
$ 0.00765
-0.52%
+1.59%
+3.92%
--
$ 7.04M
1776
Laika
Laika
LAIKAL2
$ 0.03269
0.00%
-1.86%
+5.86%
--
$ 30.05K
1777
Tonny
Tonny
TONNY
$ 0.0499
-0.44%
+0.66%
+5.10%
--
$ 230.01K
1778
Safe Road Club
Safe Road Club
SRC
$ 0.001861
+0.05%
+0.38%
+0.16%
--
$ 13.51M
1779
BIT1
BIT1
BIT1
$ 0.000001209
+0.17%
-0.90%
-8.81%
--
$ 123.92B
1780
XPMarket
XPMarket
XPM
$ 0.00685
-0.43%
0.00%
-0.72%
--
$ 3.01M
1781
Arciel
Arciel
ARCIEL
$ 0.008969
-0.34%
+0.68%
+0.68%
--
$ 805.38K
1782
RICH
RICH
RICH
$ 0.001674
+2.40%
-18.80%
--
--
$ 87.80M
1783
Nuklai
Nuklai
NAI
$ 0.0001582
0.00%
+11.64%
+1.48%
--
$ 47.47K
1784
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.18%
--
$ 385.14M
1785
Ergosum
Ergosum
FAVE
$ 0.0597
0.00%
+0.84%
+1.19%
--
$ 532.21K
1786
Blockstreet
Blockstreet
BLOCK
$ 0.003286
+0.09%
-0.03%
-9.08%
--
$ 20.65M
1787
Elympics
Elympics
ELP
$ 0.00085
0.00%
0.00%
-28.57%
--
$ 1.70M
1788
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000041321
+0.90%
-4.75%
-3.77%
--
$ 2.93T
1789
Pharos
Pharos
PROS
$ 0.6158
-1.20%
-8.81%
-6.33%
--
$ 107.16K
1790
ClawBank
ClawBank
CLAWBANK
$ 0.00002176
+3.22%
-14.41%
-42.48%
--
$ 3.21B
1791
WOLFTON
WOLFTON
WOLFTON
$ 0.0004286
-0.28%
+0.72%
+3.91%
--
$ 29.58M
1792
Midnight
Midnight
NIGHT
$ 0.03624
+0.16%
+4.35%
+11.95%
--
$ 4.96M
1793
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000466
+0.04%
-24.15%
-52.00%
--
$ 230.47M
1794
StorX Network
StorX Network
SRX
$ 0.05699
-0.09%
-0.11%
-2.36%
--
$ 145.96K
1795
TRN
TRN
TRN
$ 0.00078
-1.28%
-2.53%
+5.48%
--
$ 6.60M
1796
Akita
Akita
AKITA
$ 0.01619
-1.89%
-2.24%
-7.52%
--
$ 353.29K
1797
EverValue Coin
EverValue Coin
EVA
$ 35.64
-0.11%
-1.19%
-2.83%
--
$ 3.89K
1798
PigToken
PigToken
PIG
$ 0.00000001392
-0.14%
-0.29%
-2.18%
--
$ 3.85T
1799
Qitmeer Network
Qitmeer Network
MEER
$ 0.005934
-0.03%
+24.26%
+93.47%
--
$ 1.55M
1800
Neptune
Neptune
XNT
$ 0.572
-0.51%
-12.46%
+22.15%
--
$ 17.98K
1801
IXFI
IXFI
IXFI
$ 0.0004372
+0.18%
-2.32%
-2.60%
--
$ 49.14M
1802
GoldBrick
GoldBrick
GBCK
$ 0.002093
+0.33%
-1.68%
-2.27%
--
$ 37.95M
1803
Giza
Giza
GIZA
$ 0.006127
-3.38%
+1.33%
-19.24%
--
$ 9.11M
1804
Treehouse
Treehouse
TREE
$ 0.06009
-0.15%
-2.26%
-5.59%
--
$ 1.00M
1805
Sogni AI
Sogni AI
SOGNI
$ 0.001016
+0.39%
-2.94%
-3.67%
--
$ 69.42M
1806
B3TR
B3TR
B3TR
$ 0.01047
0.00%
-4.28%
-18.65%
--
$ 1.37M
1807
SafeMars
SafeMars
SMARS
$ 0.000000003837
-0.23%
-1.71%
-2.21%
--
$ 14.40T
1808
Greever
Greever
GVL
$ 0.0009777
0.00%
+0.01%
+0.03%
--
$ 7.98M
1809
Uranium.io
Uranium.io
XU3O8
$ 5.333
-0.04%
+0.13%
+1.02%
--
$ 6.34K
1810
XMAQUINA
XMAQUINA
DEUS
$ 0.05708
-0.07%
+23.78%
--
--
$ 14.02M
1811
ARCS
ARCS
ARX
$ 0.01412
+0.35%
-1.26%
-2.82%
--
$ 1.14M
1812
Game X
Game X
GXT
$ 0.0002111
0.00%
-18.81%
+3.23%
--
$ 5.39M
1813
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005235
+0.10%
-2.61%
-0.23%
--
$ 10.15M
1814
PUNCH
PUNCH
PUNCH
$ 0.001983
-1.54%
+3.63%
-15.51%
--
$ 35.58M
1815
HeliChain
HeliChain
HELI
$ 0.00000652
0.00%
-2.86%
-22.13%
--
$ 97.50M
1816
DiemLibre
DiemLibre
DLB
$ 0.0001056
-0.19%
-0.47%
-1.07%
--
$ 182.01M
1817
AI Nexus
AI Nexus
A1X
$ 0.0001768
+0.11%
+0.79%
-8.87%
--
$ 326.03M
1818
VaporFund
VaporFund
VPR
$ 0.0001925
-0.21%
+4.71%
-33.76%
--
$ 163.64M
1819
OpenLedger
OpenLedger
OPEN
$ 0.17359
-0.55%
-6.17%
-7.48%
--
$ 326.33K
1820
Kite AI
Kite AI
KITE
$ 0.20076
-0.19%
-2.53%
+2.06%
--
$ 408.78K
1821
Plastichero
Plastichero
PTH
$ 0.01147
-3.86%
-11.09%
-11.30%
--
$ 5.21M
1822
Peace Frog
Peace Frog
PEACE
$ 0.00004055
-0.78%
-5.15%
-18.75%
--
$ 1.61B
1823
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.092
0.00%
-0.14%
+6.73%
--
$ 29.27K
1824
Lombard
Lombard
BARD
$ 0.1884
-0.11%
-7.77%
-13.69%
--
$ 437.33K
1825
Kommunitas
Kommunitas
KOM
$ 0.00008964
+0.03%
-1.98%
-7.42%
--
$ 1.17B
1826
RollX
RollX
ROLL
$ 0.09394
-6.81%
+23.07%
+50.03%
--
$ 2.89M
1827
XPASS Token
XPASS Token
XPASS
$ 0.00296
+0.68%
+2.44%
-19.67%
--
$ 418.82K
1828
SILVER
SILVER
KAG
$ 75.42
-0.94%
+1.85%
+0.42%
--
$ 2.14K
1829
Space
Space
SPC
$ 0.001771
0.00%
-5.29%
-13.99%
--
$ 54.07K
1830
Griffin AI
Griffin AI
GAIN
$ 0.0012995
0.00%
-6.50%
-5.84%
--
$ 1.19M
1831
Hana
Hana
HANA
$ 0.033103
+0.12%
+3.21%
-5.37%
--
$ 2.12M
1832
Owlto Finance
Owlto Finance
OWL
$ 0.0028
+0.18%
-9.21%
-30.75%
--
$ 19.31M
1833
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006529
-0.09%
-1.86%
-7.22%
--
$ 10.94M
1834
Kodexa
Kodexa
KDX
$ 0.01145
+0.35%
-0.43%
-1.79%
--
$ 21.37M
1835
ChainOpera AI
ChainOpera AI
COAI
$ 0.2815
-0.60%
-4.01%
-2.42%
--
$ 317.18K
1836
ForTON
ForTON
FRT
$ 33.54
-1.73%
-3.24%
-6.33%
--
$ 1.78K
1837
DeepNode
DeepNode
DN
$ 0.23622
+1.78%
-7.28%
-22.36%
--
$ 2.22M
1838
Me Protocol
Me Protocol
MEEP
$ 0.000069
+1.64%
+3.33%
-19.48%
--
$ 10.28M
1839
vankedisi
vankedisi
VANKEDISI
$ 0.00777
+1.03%
-1.88%
-5.78%
--
$ 6.36M
1840
$ 50.59
+0.06%
-0.26%
+2.79%
--
$ 1.27K
1841
Mavryk Network
Mavryk Network
MVRK
$ 0.01622
0.00%
+1.25%
+0.93%
--
$ 135.19K
1842
BabyBoomToken
BabyBoomToken
BBT
$ 0.1146
+0.01%
+2.53%
+12.24%
--
$ 577.93K
1843
PHILCOIN
PHILCOIN
PHL
$ 0.00492
+0.80%
-9.87%
-20.06%
--
$ 2.43M
1844
Echo
Echo
ECHO
$ 0.004928
+0.18%
-2.30%
+0.28%
--
$ 11.30M
1845
Folks Finance
Folks Finance
FOLKS
$ 1.3946
-0.10%
+0.35%
+4.03%
--
$ 207.89K
1846
USDGO
USDGO
USDGO
$ 1.0013
0.00%
0.00%
+0.06%
--
$ 592.71K
1847
Moonbirds
Moonbirds
BIRB
$ 0.1039
-0.10%
-5.33%
-21.16%
--
$ 706.79K
1848
Ultiland
Ultiland
ARTX
$ 0.19106
-0.48%
-0.09%
-7.50%
--
$ 493.51K
1849
LITAS
LITAS
LITAS
$ 0.04451
0.00%
-2.50%
+17.10%
--
$ 371.23
1850
LMAO
LMAO
LMAO
$ 0.003214
-2.05%
-13.18%
-27.58%
--
$ 16.44M
1851
Nodewaves
Nodewaves
NWS
$ 0.00000469
0.00%
-1.88%
-21.31%
--
$ 5.34M
1852
ELIS
ELIS
XLS
$ 0.0161
0.00%
+0.63%
+0.32%
--
$ 204.99K
1853
MINE COIN
MINE COIN
MIH
$ 0.1498
+0.27%
+5.02%
+0.67%
--
$ 16.38K
1854
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 173.12
-0.09%
-4.03%
-80.61%
--
$ 3.30K
1855
SWGT
SWGT
SWGT
$ 0.005893
-0.07%
-4.78%
-5.36%
--
$ 18.01M
1856
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01301
+1.14%
-10.87%
+45.15%
--
$ 4.51M
1857
MLXC
MLXC
MLXC
$ 0.00000096
-0.10%
-2.14%
+3.78%
--
$ 53.72B
1858
AbstractMogu
AbstractMogu
MOGU
$ 0.000000179
+2.06%
-37.14%
-94.79%
--
$ 3.33T
1859
Camp Network
Camp Network
CAMP
$ 0.001355
-0.37%
-5.76%
-14.71%
--
$ 64.72M
1860
Chis AI
Chis AI
CHISAI
$ 0.20153
-0.02%
-1.10%
-2.41%
--
$ 494.87K
1861
Caspius
Caspius
CAS
$ 0.03198
+0.22%
+2.69%
-4.84%
--
$ 1.86M
1862
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001168
-1.28%
+1.67%
-52.17%
--
$ 5.39B
1863
Ika
Ika
IKA
$ 0.002808
0.00%
-3.20%
-10.13%
--
$ 20.36M
1864
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.000087
+8.31%
+27.21%
+7.97%
--
$ 1.22B
1865
OPT
OPT
OPT
$ 0.000585
-0.17%
+3.53%
-35.53%
--
$ 19.96M
1866
Spheron Network
Spheron Network
SPON
$ 0.001887
+0.05%
+0.11%
-2.38%
--
$ 30.32M
1867
ONFA Token
ONFA Token
OFT
$ 0.3123
-0.03%
+8.67%
+19.48%
--
$ 119.71K
1868
Confidential Layer
Confidential Layer
CLONE
$ 0.005152
+0.02%
-0.06%
+2.02%
--
$ 19.60M
1869
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001353
+0.07%
-10.30%
-25.04%
--
$ 46.93M
1870
$ 1,002.71
+0.10%
-3.28%
-3.22%
--
$ 87.56
1871
Uranus
Uranus
URANUS
$ 0.014815
-0.04%
-7.20%
-18.57%
--
$ 4.12M
1872
edgeX
edgeX
EDGE
$ 1.3712
+0.53%
-0.12%
+5.17%
--
$ 72.59K
1873
COP
COP
COP
$ 0.0002626
+0.11%
+0.11%
+1.04%
--
$ 211.58M
1874
USAD
USAD
USAD
$ 0.9369
0.00%
-1.24%
-1.46%
--
$ 3.70K
1875
DROPEE
DROPEE
DROPEE
$ 0.00485
-8.51%
-46.64%
--
--
$ 51.16M
1876
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001735
-0.17%
-2.57%
-0.57%
--
$ 15.26M
1877
BULLS
BULLS
BULLS
$ 340.67
-0.01%
-2.01%
-2.84%
--
$ 144.28
1878
Klever Finance
Klever Finance
KFI
$ 0.3135
-0.03%
-0.54%
-0.92%
--
$ 29.53K
1879
Rain Protocol
Rain Protocol
RAIN
$ 0.0142523
-0.26%
-2.61%
+95.68%
--
$ 385.10M
1880
Epileptic
Epileptic
EPILEPTIC
$ 0.0004291
-0.14%
+0.47%
-2.72%
--
$ 130.50M
1881
USD Mapped Token
USD Mapped Token
USDM
$ 0.988
-0.14%
-0.32%
+2.72%
--
$ 55.12K
1882
Testicle
Testicle
TESTICLE
$ 0.004146
-1.17%
-0.19%
-23.74%
--
$ 14.63M
1883
Capverse
Capverse
CAP
$ 0.09312
-0.20%
+0.08%
+0.93%
--
$ 570.11K
1884
Infrared
Infrared
IR
$ 0.01923
+0.84%
+1.91%
+4.93%
--
$ 3.13M
1885
Astra Nova
Astra Nova
RVV
$ 0.0002037
-0.39%
-1.21%
-15.30%
--
$ 286.44M
1886
Pact Finance
Pact Finance
PACT
$ 0.000064
0.00%
-9.73%
-3.32%
--
$ 67.58M
1887
TAP Protocol
TAP Protocol
TAP
$ 0.2025
-1.39%
-8.33%
-39.33%
--
$ 184.74K
1888
Sardis Network
Sardis Network
SRDS
$ 0.01972
+0.20%
+0.46%
-1.05%
--
$ 2.82M
1889
idOS
idOS
IDOS
$ 0.00789
-1.56%
-10.72%
-21.37%
--
$ 130.43K
1890
Panther Protocol
Panther Protocol
PANTHER
$ 0.006616
-1.52%
-3.18%
-3.79%
--
$ 8.39M
1891
ClawWorks
ClawWorks
CLAW
$ 9.1447
-11.65%
--
--
--
$ 182.57K
1892
Bobo
Bobo
BOBO
$ 0.010072
+0.07%
-16.08%
-11.72%
--
$ 2.25M
1893
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000774
-0.26%
-1.65%
-1.02%
--
$ 43.80M
1894
Chainbase
Chainbase
C
$ 0.08168
+0.95%
-7.44%
-12.56%
--
$ 1.39M
1895
Rubix
Rubix
RBT
$ 66.14
+0.38%
-0.54%
-28.88%
--
$ 9.18
1896
Unipeg
Unipeg
UPEG
$ 1,366.1
-0.04%
-16.09%
+42.95%
--
$ 52.82
1897
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02464
0.00%
-0.77%
-1.40%
--
$ 2.57M
1898
R2 Protocol
R2 Protocol
R2
$ 0.001704
+0.75%
+3.27%
-38.62%
--
$ 52.83M
1899
Binder Protocol
Binder Protocol
BINDER
$ 0.000818
0.00%
-1.33%
-0.85%
--
$ 684.38K
1900
Manyu
Manyu
MANYU
$ 0.000000005173
+1.61%
+0.58%
-8.04%
--
$ 16.70T
1901
P2P
P2P
P2P
$ 0.0000834
+0.36%
-2.00%
-11.11%
--
$ 308.99M
1902
Whalebit
Whalebit
CES
$ 0.8435
+0.37%
+1.74%
-10.00%
--
$ 200.59K
1903
AEON
AEON
AEON
$ 0.00005298
-2.23%
+3.51%
-9.06%
--
$ 1.40B
1904
Massa
Massa
MAS
$ 0.00326
+0.31%
+1.24%
+3.82%
--
$ 16.67M
1905
LumiShare
LumiShare
LUMI
$ 0.001793
+0.33%
+0.50%
+0.28%
--
$ 28.27M
1906
我踏马来了
我踏马来了
我踏马来了
$ 0.00754
-0.24%
-1.44%
-5.10%
--
$ 8.94M
1907
IMO Invest
IMO Invest
IMO
$ 0.3663
+0.05%
-4.83%
-4.38%
--
$ 42.10K
1908
MACHINA
MACHINA
MXNA
$ 0.007278
+5.11%
+5.02%
+31.89%
--
$ 10.19M
1909
FOGNET Token
FOGNET Token
FOG
$ 0.02149
0.00%
+7.56%
+23.79%
--
$ 10.11K
1910
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 87.16
-0.31%
-1.86%
-2.94%
--
$ 649.72
1911
Terraport
Terraport
TERRA
$ 0.001895
0.00%
-8.01%
-2.92%
--
$ 232.11K
1912
GoldZip
GoldZip
XGZ
$ 144.31
-0.10%
+0.64%
-0.38%
--
$ 1.21K
1913
Aurix
Aurix
AUR
$ 0.3189
-0.13%
-1.81%
-2.47%
--
$ 209.38K
1914
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000114
0.00%
+10.04%
+7.65%
--
$ 75.19K
1915
TAIX
TAIX
TAIX
$ 0.00003379
+0.27%
-0.09%
-9.59%
--
$ 986.49M
1916
Sender
Sender
ASI
$ 0.0001056
-4.17%
+12.34%
-61.18%
--
$ 2.74M
1917
Palio
Palio
PAL
$ 0.001364
+0.96%
+4.28%
-2.64%
--
$ 46.00M
1918
Silencio
Silencio
SLC
$ 0.00004057
-0.30%
-9.43%
-3.19%
--
$ 1.48B
1919
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05752
0.00%
+0.30%
-0.17%
--
$ 2.19M
1920
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002949
+0.10%
-1.35%
-8.37%
--
$ 23.04M
1921
ARS
ARS
ARS
$ 0.0006798
+0.10%
+0.06%
-0.34%
--
$ 80.75M
1922
Paradex
Paradex
DIME
$ 0.01909
0.00%
-9.61%
-8.75%
--
$ 3.24K
1923
Real World Services
Real World Services
RWS
$ 0.01772
+0.34%
-0.84%
-0.95%
--
$ 4.25M
1924
ADI
ADI
ADI
$ 3.7977
-0.04%
-1.01%
-2.79%
--
$ 75.73K
1925
Reform DAO
Reform DAO
RFRM
$ 0.001537
0.00%
-13.30%
-13.21%
--
$ 3.48M
1926
GoblinCoin
GoblinCoin
GOBLIN
$ 0.007011
+2.13%
+9.15%
-21.95%
--
$ 12.93M
1927
Blub
Blub
BLUB
$ 0.000000003594
+0.03%
-10.64%
-1.96%
--
$ 15.07T
1928
Brainedge
Brainedge
LEARN
$ 0.006048
+0.05%
-0.74%
-3.30%
--
$ 3.40M
1929
TCOM Global
TCOM Global
TCOM
$ 0.00883
+0.23%
+1.85%
-1.68%
--
$ 7.21M
1930
The Verdra
The Verdra
VERDRA
$ 0.1247
-0.14%
-2.37%
-3.25%
--
$ 999.13K
1931
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.189
0.00%
-1.12%
-5.18%
--
$ 1.51K
1932
Railgun
Railgun
RAIL
$ 3.1671
+0.55%
-9.99%
+33.25%
--
$ 21.46K
1933
Hash
Hash
HASH
$ 0.006336
+2.58%
-8.55%
-35.25%
--
$ 8.51M
1934
Staynex
Staynex
STAY
$ 0.00002835
+0.46%
-13.94%
-5.02%
--
$ 864.86M
1935
Xrp Classic
Xrp Classic
XRPC
$ 0.00015717
0.00%
-0.49%
+4.09%
--
$ 959.39K
1936
Vtrading
Vtrading
VTRADING
$ 0.00133
0.00%
-2.42%
-6.47%
--
$ 5.60M
1937
SCARCITY
SCARCITY
SCARCITY
$ 0.00877
-0.11%
+0.92%
+6.05%
--
$ 1.81M
1938
Infiblue World
Infiblue World
MONIE
$ 0.01241
-14.70%
+68.77%
+80.73%
--
$ 54.45K
1939
CESS Network
CESS Network
CESS
$ 0.001689
+10.22%
-30.95%
-31.73%
--
$ 30.95M
1940
Gode Chain
Gode Chain
GODE
$ 0.00010256
0.00%
+10.88%
+10.76%
--
$ 80.85M
1941
Checkmate
Checkmate
CHECK
$ 0.056281
0.00%
+10.61%
+19.95%
--
$ 5.72M
1942
MIU
MIU
MIU
$ 0.00000000305
0.00%
-2.85%
-4.36%
--
$ 23.87T
1943
BluWhale AI
BluWhale AI
BLUAI
$ 0.011531
+0.17%
+4.60%
+35.05%
--
$ 10.27M
1944
K-POP Click
K-POP Click
KPC
$ 0.001805
+0.17%
+0.11%
+0.39%
--
$ 6.41M
1945
114514
114514
114514
$ 0.0009051
+0.95%
+1.04%
-2.01%
--
$ 64.13M
1946
FIT
FIT
FIT
$ 0.00004809
-0.02%
-0.15%
-0.68%
--
$ 126.23M
1947
EON Marketplace
EON Marketplace
EON
$ 0.005307
0.00%
+23.16%
+21.23%
--
$ 82.72K
1948
Block Sec Arena
Block Sec Arena
BSA
$ 0.0203
+43.58%
+6.97%
-80.19%
--
$ 9.32M
1949
AI Network
AI Network
AINETWORK
$ 0.009431
-0.14%
-6.78%
-4.33%
--
$ 6.29M
1950
Intuition
Intuition
TRUST
$ 0.06586
-0.42%
+0.90%
-0.70%
--
$ 1.33M
1951
ZETRIX
ZETRIX
ZETRIX
$ 8.832
-0.11%
-1.95%
-6.58%
--
$ 12.64K
1952
Avici
Avici
AVICI
$ 0.7565
-0.50%
-9.38%
+24.86%
--
$ 83.74K
1953
Collaterize
Collaterize
COLLAT
$ 0.001529
-1.35%
-2.78%
-13.95%
--
$ 35.77M
1954
Contentos
Contentos
COS
$ 0.0011684
+0.13%
-3.21%
+7.75%
--
$ 51.42M
1955
Cloud
Cloud
CLOUD
$ 0.01903
-0.16%
-2.21%
-2.41%
--
$ 3.18M
1956
Rats
Rats
RATS
$ 0.00003099
-0.64%
-6.30%
-13.78%
--
$ 1.85B
1957
ARI10
ARI10
ARI
$ 0.000452
+0.02%
+0.47%
+9.77%
--
$ 52.23M
1958
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
0.00%
--
--
1959
AASToken
AASToken
AAST
$ 0.001122
+0.71%
-1.05%
+6.81%
--
$ 1.81M
1960
KASPY
KASPY
KASPY
$ 0.000002296
+0.09%
-5.63%
-8.66%
--
$ 1.88B
1961
COCO BSC
COCO BSC
COCO
$ 0.25727
+0.05%
-0.42%
-3.62%
--
$ 227.19K
1962
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.56%
+0.62%
--
$ 309.91K
1963
Rage Guy
Rage Guy
RAGEGUY
$ 0.001431
-4.04%
-14.83%
-43.78%
--
$ 44.05M
1964
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011441
-0.12%
-0.09%
+0.95%
--
$ 144.26M
1965
Japan Open Chain
Japan Open Chain
JOC
$ 0.0384
-0.52%
-8.98%
-9.20%
--
$ 873.59K
1966
RYO Token
RYO Token
RYO
$ 3.682
-0.22%
-1.07%
-5.42%
--
$ 64.13K
1967
$ 0.03184
0.00%
+3.39%
+0.16%
--
$ 13.99M
1968
PEPPER
PEPPER
PEPPER
$ 0.000000000857
0.00%
-3.87%
-13.16%
--
$ 3.47T
1969
HLKcoin
HLKcoin
HLK
$ 0.2722
+0.07%
-3.29%
-17.76%
--
$ 51.81K
1970
ResearchHub
ResearchHub
RSC
$ 0.1018
+0.46%
-0.57%
-10.45%
--
$ 651.58K
1971
Pixel Canvas
Pixel Canvas
CLUB
$ 0.002517
0.00%
-11.68%
-16.10%
--
$ 1.99K
1972
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
0.00%
--
--
1973
Frankencoin
Frankencoin
ZCHF
$ 1.276
0.00%
+0.24%
+0.15%
--
$ 100.76K
1974
AixPlay
AixPlay
AIXPLAY
$ 0.0001194
-0.67%
-5.56%
-46.49%
--
$ 215.21M
1975
SPCM
SPCM
SPCM
$ 0.0002137
+0.38%
-2.29%
-3.66%
--
$ 1.14B
1976
GAG Token
GAG Token
GAG
$ 0.003062
+0.16%
-0.78%
-14.29%
--
$ 4.90M
1977
MEZO
MEZO
MEZO
$ 0.02705
+0.82%
-9.87%
-10.35%
--
$ 2.12M
1978
TREECLE
TREECLE
TRCL
$ 0.0010538
0.00%
+4.93%
+3.72%
--
$ 2.69M
1979
PlanetIX
PlanetIX
AIXT
$ 0.02281
+0.44%
-6.19%
-19.92%
--
$ 2.71M
1980
Probinex
Probinex
PBX
$ 0.00468
-0.21%
-0.43%
-0.21%
--
$ 6.06M
1981
OOB
OOB
OOB
$ 0.0112
+2.75%
+5.66%
-12.50%
--
$ 417.84K
1982
VIRL
VIRL
VIRL
$ 0.001611
-1.51%
-1.73%
-56.45%
--
$ 48.11M
1983
MegaETH
MegaETH
MEGA
$ 0.06143
+1.36%
-8.25%
-24.02%
--
$ 2.27M
1984
Intiva Token
Intiva Token
TIVA
$ 0.05075
-0.08%
-0.16%
+0.44%
--
$ 325.19K
1985
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06837
+0.41%
-0.04%
+6.66%
--
$ 788.67K
1986
LoopNetwork
LoopNetwork
LOOP
$ 0.004527
0.00%
+7.31%
+1.11%
--
$ 91.10K
1987
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004417
+2.83%
-15.93%
-21.16%
--
$ 129.85M
1988
Gram
Gram
GRAM
$ 0.00094
0.00%
-9.62%
-5.05%
--
$ 1.42M
1989
XWINNER
XWINNER
XT
$ 0.2954
-15.77%
-17.76%
-86.53%
--
$ 5.01M
1990
Xeno Governance
Xeno Governance
GXE
$ 0.000125
+0.56%
-0.40%
-22.80%
--
$ 167.05M
1991
YURU COIN
YURU COIN
YURU
$ 0.2603
-0.11%
+7.19%
+4.44%
--
$ 96.17K
1992
MapNode
MapNode
MAP
$ 0.00323
0.00%
0.00%
+2.54%
--
$ 23.66M
1993
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01791
-0.06%
-0.06%
-1.16%
--
$ 3.47M
1994
BCAT
BCAT
BCAT
$ 0.00004068
-0.58%
+0.61%
+2.45%
--
$ 303.66M
1995
UBU
UBU
UBU
$ 0.003741
0.00%
-2.81%
-14.57%
--
$ 7.29K
1996
Wallitelli
Wallitelli
WALLI
$ 0.04265
-25.97%
--
--
--
$ 4.94M
1997
CYGNUS
CYGNUS
CGN
$ 0.002414
-0.12%
+0.17%
0.00%
--
$ 21.96M
1998
Seeker
Seeker
SKR
$ 0.01391
-0.11%
-1.27%
-2.47%
--
$ 4.43M
1999
pump.fun
pump.fun
PUMP
$ 0.001708
+0.12%
-6.39%
-1.27%
--
$ 150.30M
2000
TAC
TAC
TAC
$ 0.017506
-0.53%
-1.11%
-2.88%
--
$ 4.17M
2001
Superp
Superp
SUP
$ 0.003701
-2.71%
-3.37%
-10.12%
--
$ 14.94M
2002
Pitch World Cup
Pitch World Cup
PITCH
$ 6.26
-1.92%
+9.75%
+49.35%
--
$ 12.81K
2003
aZen
aZen
AZEN
$ 0.0005321
-2.58%
-3.50%
-1.23%
--
$ 64.07M
2004
Realio
Realio
RIO
$ 0.07045
-1.25%
-1.86%
-12.54%
--
$ 795.43K
2005
OpenEden
OpenEden
EDEN
$ 0.0584
-0.02%
-9.34%
-47.92%
--
$ 5.03M
2006
qONE Token
qONE Token
QONE
$ 0.007071
+0.06%
-7.11%
-24.87%
--
$ 4.17M
2007
Paxi Network
Paxi Network
PAXI
$ 0.0123
0.00%
-5.38%
-4.28%
--
$ 305.14K
2008
Amnis Finance
Amnis Finance
AMI
$ 0.003002
+0.03%
-0.20%
-11.58%
--
$ 20.16M
2009
aPriori
aPriori
APR
$ 0.18042
-0.20%
+4.56%
+2.87%
--
$ 783.36K
2010
The9bit
The9bit
9BIT
$ 0.03718
-0.15%
+0.59%
-0.05%
--
$ 26.73M
2011
BOB
BOB
BOB
$ 0.007938
-0.03%
-13.31%
-23.44%
--
$ 57.55M
2012
Battery
Battery
BATTERY
$ 0.0001684
-0.35%
+0.65%
+4.31%
--
$ 74.09M
2013
BOBER
BOBER
BOBER
$ 0.0000518
+2.37%
-3.18%
-8.32%
--
$ 119.13M
2014
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.26428
+0.22%
-3.86%
-15.91%
--
$ 238.45K
2015
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001978
0.00%
+5.55%
-18.19%
--
$ 2.83B
2016
D. Energy
D. Energy
WATT
$ 0.19525
+0.05%
-0.04%
-3.29%
--
$ 136.10K
2017
Splendor
Splendor
SPLD
$ 0.1756
+0.11%
-5.48%
-6.03%
--
$ 311.57K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,152種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,808 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。