關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 73,940.01
+0.28%
+0.14%
-4.47%
$ 1.48T
$ 3.64K
2
以太幣
以太幣
ETH
$ 2,012.43
+0.08%
-0.50%
-4.83%
$ 242.58B
$ 75.69K
3
幣安幣
幣安幣
BNB
$ 712.17
+0.41%
-0.82%
+7.39%
$ 95.94B
$ 78.30K
4
瑞波幣
瑞波幣
XRP
$ 1.3377
+0.26%
-0.15%
-1.05%
$ 82.85B
$ 15.34M
5
USDCoin
USDCoin
USDC
$ 1.00109
0.00%
0.00%
+0.04%
$ 75.94B
$ 24.14M
6
Solana
Solana
SOL
$ 82.52
+0.52%
-0.12%
-3.10%
$ 47.70B
$ 397.72K
7
波場
波場
TRX
$ 0.3506
+0.14%
+0.86%
-5.75%
$ 33.26B
$ 28.85M
8
Hyperliquid
Hyperliquid
HYPE
$ 73.09
+0.38%
+5.96%
+16.43%
$ 18.19B
$ 48.93K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,008.96
+0.14%
-0.58%
-4.72%
$ 17.82B
$ 27.73
10
狗狗幣
狗狗幣
DOGE
$ 0.10049
+0.40%
+0.03%
-1.68%
$ 15.52B
$ 110.40M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.02%
-0.06%
+0.04%
$ 11.05B
$ 55.11K
12
Zcash
Zcash
ZEC
$ 571.22
+1.78%
+7.11%
-14.13%
$ 9.43B
$ 5.31K
13
恆星幣
恆星幣
XLM
$ 0.2588
+3.33%
+13.45%
+71.53%
$ 8.65B
$ 12.69M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 73,788.91
+0.30%
+0.14%
-4.38%
$ 8.61B
$ 2.69
15
艾達幣
艾達幣
ADA
$ 0.2358
+0.47%
+0.04%
-3.41%
$ 8.53B
$ 13.59M
16
門羅幣
門羅幣
XMR
$ 366.72
+0.37%
-0.63%
-5.41%
$ 6.74B
$ 9.16K
17
比特幣現金
比特幣現金
BCH
$ 302.9
+0.46%
+0.03%
-13.73%
$ 6.07B
$ 11.73K
18
Canton Network
Canton Network
CC
$ 0.15592
+0.33%
+1.95%
-5.89%
$ 6.05B
$ 867.10K
19
Chainlink
Chainlink
LINK
$ 9.158
+0.52%
-0.24%
-3.75%
$ 6.01B
$ 65.63K
20
TONCOIN
TONCOIN
TON
$ 1.889
+1.12%
+5.14%
-2.11%
$ 5.14B
$ 2.54M
21
USD1
USD1
USD1
$ 0.99989
0.00%
+0.01%
+0.01%
$ 4.72B
$ 8.76M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0001
-0.01%
-0.02%
-0.01%
$ 4.51B
$ 1.71M
23
Hedera
Hedera
HBAR
$ 0.09714
+0.56%
+2.19%
+9.92%
$ 4.21B
$ 8.77M
24
萊特幣
萊特幣
LTC
$ 52.18
+0.23%
-0.61%
-1.06%
$ 4.02B
$ 54.16K
25
MemeCore
MemeCore
M
$ 2.9749
-0.61%
+3.55%
-3.09%
$ 3.90B
$ 33.57K
26
Avalanche
Avalanche
AVAX
$ 8.973
+0.64%
+0.43%
-3.74%
$ 3.87B
$ 63.41K
27
$ 0.8983
+0.96%
-0.80%
-14.11%
$ 3.59B
$ 2.40M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,201.6
0.00%
-0.56%
-4.71%
$ 3.49B
$ 0.00
29
柴犬幣
柴犬幣
SHIB
$ 0.000005512
+0.49%
+0.44%
-1.02%
$ 3.24B
$ 93.66B
30
NEAR
NEAR
NEAR
$ 2.35
+1.33%
+3.66%
-15.48%
$ 3.03B
$ 971.91K
31
Cronos
Cronos
CRO
$ 0.06757
+0.13%
-0.06%
-2.00%
$ 3.03B
$ 1.33M
32
LAB
LAB
LAB
$ 9.57049
+0.27%
+15.66%
+115.58%
$ 2.87B
$ 583.00K
33
Bittensor
Bittensor
TAO
$ 257.48
+0.57%
+1.15%
-8.46%
$ 2.81B
$ 6.16K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,518.18
-0.05%
+0.18%
-0.64%
$ 2.77B
$ 117.04
35
Mantle
Mantle
MNT
$ 0.6683
+0.69%
-1.06%
+2.34%
$ 2.21B
$ 484.87K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,531.57
-0.05%
+0.16%
-0.50%
$ 2.12B
$ 193.13
37
波卡
波卡
DOT
$ 1.191
+0.51%
0.00%
-6.02%
$ 2.00B
$ 1.30M
38
OKB
OKB
OKB
$ 92.64
+0.06%
+2.65%
+11.45%
$ 1.94B
$ 2.85K
39
UNISWAP
UNISWAP
UNI
$ 3.026
+0.40%
-0.69%
-9.28%
$ 1.92B
$ 123.35K
40
Aster
Aster
ASTER
$ 0.7284
-0.11%
-1.87%
+4.90%
$ 1.89B
$ 11.47M
41
WLFI
WLFI
WLFI
$ 0.05935
+0.08%
+0.87%
-3.39%
$ 1.88B
$ 3.66M
42
Ondo
Ondo
ONDO
$ 0.3656
+0.94%
-2.54%
-14.86%
$ 1.78B
$ 1.94M
43
HTX DAO
HTX DAO
HTX
$ 0.000001842
+0.11%
+1.54%
-8.90%
$ 1.67B
$ 29.11B
44
DEXE
DEXE
DEXE
$ 18.991
+0.14%
+6.34%
+8.62%
$ 1.59B
$ 7.08K
45
Pi Network
Pi Network
PI
$ 0.14825
+0.01%
+2.59%
-0.10%
$ 1.58B
$ 2.77M
46
Sky Protocol
Sky Protocol
SKY
$ 0.06723
+0.34%
+4.39%
-4.26%
$ 1.56B
$ 1.07M
47
Internet Computer
Internet Computer
ICP
$ 2.726
+0.26%
+3.18%
+1.91%
$ 1.51B
$ 159.22K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9959
0.00%
-0.01%
-0.24%
$ 1.50B
$ 89.57K
49
Bitget Token
Bitget Token
BGB
$ 2.09578
+0.10%
-2.92%
+4.00%
$ 1.46B
$ 56.31K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
0.00%
+0.06%
$ 1.44B
$ 31.12
51
Pepe
Pepe
PEPE
$ 0.000003433
+0.82%
+0.82%
-4.75%
$ 1.42B
$ 115.14B
52
以太幣經典
以太幣經典
ETC
$ 8.2
+0.37%
-0.12%
-8.49%
$ 1.29B
$ 14.77K
53
AaveToken
AaveToken
AAVE
$ 82.38
+0.53%
-0.46%
-4.68%
$ 1.27B
$ 2.64K
54
Worldcoin
Worldcoin
WLD
$ 0.3494
+0.84%
+1.95%
+5.93%
$ 1.18B
$ 3.27M
55
Humanity
Humanity
H
$ 0.45565
+3.09%
+9.50%
+63.63%
$ 1.15B
$ 1.39M
56
Algorand
Algorand
ALGO
$ 0.12971
-1.16%
+3.18%
+13.21%
$ 1.14B
$ 6.53M
57
Render
Render
RENDER
$ 2.099
+0.62%
+0.58%
-4.03%
$ 1.09B
$ 190.26K
58
United Stables
United Stables
U
$ 1.001
+0.01%
0.00%
+0.03%
$ 1.07B
$ 114.21K
59
MORPHO
MORPHO
MORPHO
$ 2.1647
+0.48%
-0.66%
-4.22%
$ 1.06B
$ 33.11K
60
KuCoin Token
KuCoin Token
KCS
$ 7.8892
+0.35%
-1.23%
-2.59%
$ 1.06B
$ 7.07K
61
COSMOS
COSMOS
ATOM
$ 1.959
-0.15%
-2.98%
-8.92%
$ 997.14M
$ 577.96K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09297
+0.88%
+3.62%
+0.32%
$ 991.02M
$ 3.32M
63
Quant
Quant
QNT
$ 71.85
+0.52%
+1.06%
-10.08%
$ 867.06M
$ 1.33K
64
Lombard
Lombard
LBTC
$ 73,443.45
0.00%
-0.05%
-5.26%
$ 865.48M
$ 0.73
65
VVV
VVV
VVV
$ 18.4812
+2.13%
+10.45%
+5.83%
$ 861.66M
$ 19.11K
66
Kaspa
Kaspa
KAS
$ 0.030585
+0.19%
-0.98%
-9.47%
$ 838.87M
$ 16.90M
67
JUST
JUST
JST
$ 0.09321
-0.25%
-3.83%
+0.03%
$ 796.11M
$ 1.10M
68
Ethena
Ethena
ENA
$ 0.08847
+0.90%
+0.09%
-12.09%
$ 795.78M
$ 8.68M
69
Aptos
Aptos
APT
$ 0.9454
+1.04%
+0.65%
-2.62%
$ 772.65M
$ 377.92K
70
Filecoin
Filecoin
FIL
$ 0.9397
+0.94%
-3.36%
-4.61%
$ 737.30M
$ 3.11M
71
XDC Network
XDC Network
XDC
$ 0.0338
+0.81%
-0.71%
+4.60%
$ 691.84M
$ 5.11M
72
$ 0.007732
+0.21%
-0.50%
-7.12%
$ 665.81M
$ 11.05M
73
Binance Life
Binance Life
币安人生
$ 0.65399
-0.02%
+17.48%
+48.62%
$ 657.80M
$ 806.89K
74
Injective
Injective
INJ
$ 6.582
-0.02%
-0.44%
+14.37%
$ 651.51M
$ 505.62K
75
Arbitrum
Arbitrum
ARB
$ 0.10355
+0.85%
+0.06%
-4.95%
$ 644.47M
$ 1.66M
76
Jupiter
Jupiter
JUP
$ 0.1917
+1.06%
+3.47%
-5.73%
$ 633.18M
$ 932.62K
77
FET
FET
FET
$ 0.2706
-0.65%
-0.29%
+18.23%
$ 619.61M
$ 5.24M
78
Beldex
Beldex
BDX
$ 0.07955
+0.05%
-0.64%
+1.04%
$ 616.58M
$ 10.73M
79
Nexo
Nexo
NEXO
$ 0.8531
+0.53%
+0.57%
-0.23%
$ 550.26M
$ 80.97K
80
VeChain
VeChain
VET
$ 0.006098
+0.43%
-0.28%
-8.66%
$ 522.62M
$ 21.11M
81
DASH
DASH
DASH
$ 40.45
+1.04%
+1.75%
-10.61%
$ 509.01M
$ 16.30K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007946
+0.84%
-0.06%
-10.17%
$ 499.87M
$ 54.17M
83
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.01%
-0.01%
$ 494.42M
$ 5.81K
84
Bonk
Bonk
BONK
$ 0.000005547
+1.83%
+2.94%
-8.14%
$ 490.39M
$ 62.10B
85
SEI
SEI
SEI
$ 0.06841
+0.62%
+3.40%
+10.07%
$ 483.99M
$ 7.13M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.489
+0.47%
-0.40%
+2.27%
$ 483.34M
$ 1.43M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.02
+0.95%
+1.61%
-3.16%
$ 480.05M
$ 771.50K
88
Terra Classic
Terra Classic
LUNC
$ 0.00008617
-0.62%
+7.34%
+6.66%
$ 477.20M
$ 5.65B
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7254
+0.91%
+0.94%
-6.98%
$ 474.80M
$ 412.71K
90
Stacks
Stacks
STX
$ 0.2392
+0.71%
+2.13%
-3.03%
$ 434.96M
$ 261.95K
91
LayerZero
LayerZero
ZRO
$ 1.15
+0.97%
+0.09%
-14.21%
$ 393.03M
$ 411.85K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4146
+0.53%
-0.96%
-4.98%
$ 390.78M
$ 160.32K
93
TIA
TIA
TIA
$ 0.4011
+0.83%
-2.18%
-15.73%
$ 367.15M
$ 1.27M
94
SIREN
SIREN
SIREN
$ 0.4956
-0.64%
+1.24%
+5.28%
$ 361.00M
$ 513.89K
95
Tezos
Tezos
XTZ
$ 0.3265
+0.46%
-0.91%
-1.86%
$ 355.93M
$ 225.07K
96
SUN
SUN
SUN
$ 0.018487
+0.09%
+1.51%
-8.83%
$ 355.03M
$ 3.51M
97
Lighter
Lighter
LIT
$ 1.4398
+2.57%
+4.25%
+4.16%
$ 354.73M
$ 172.78K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9994
-0.01%
-0.03%
+0.07%
$ 354.44M
$ 63.48K
99
Chiliz
Chiliz
CHZ
$ 0.03381
-0.06%
+2.89%
-8.13%
$ 350.73M
$ 13.63M
100
Curve
Curve
CRV
$ 0.2165
+0.60%
+1.12%
-3.31%
$ 327.10M
$ 1.07M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3735
+0.90%
-1.98%
-0.96%
$ 326.73M
$ 2.95M
102
Pyth Network
Pyth Network
PYTH
$ 0.04115
+0.61%
-2.47%
-0.12%
$ 323.82M
$ 5.61M
103
Immutable X
Immutable X
IMX
$ 0.1621
+0.56%
+0.12%
-4.09%
$ 323.80M
$ 429.81K
104
DoubleZero
DoubleZero
2Z
$ 0.09312
+1.04%
+0.92%
-5.46%
$ 322.95M
$ 674.49K
105
SPX6900
SPX6900
SPX
$ 0.3309
+0.70%
+0.09%
-8.25%
$ 309.46M
$ 272.87K
106
BitTorrent
BitTorrent
BTT
$ 0.0000003123
+0.06%
+0.10%
-2.86%
$ 308.45M
$ 185.17B
107
Gnosis
Gnosis
GNO
$ 115.67
+0.16%
+0.36%
-2.31%
$ 304.97M
$ 528.29
108
Kaia
Kaia
KAIA
$ 0.048
-0.13%
-1.73%
-5.41%
$ 302.25M
$ 1.62M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0029309
+0.17%
-1.74%
-0.97%
$ 296.11M
$ 36.04M
110
Monad
Monad
MON
$ 0.02391
+0.93%
+2.93%
-9.31%
$ 282.15M
$ 6.00M
111
Graph Token
Graph Token
GRT
$ 0.02604
+0.46%
-1.40%
-5.83%
$ 281.76M
$ 2.82M
112
BitcoinSV
BitcoinSV
BSV
$ 14.07
+0.43%
+0.29%
-3.57%
$ 281.50M
$ 4.17K
113
Decred
Decred
DCR
$ 16.019
+0.86%
-0.01%
-2.79%
$ 280.02M
$ 6.95K
114
Lido DAO
Lido DAO
LDO
$ 0.328
+1.64%
+1.86%
-5.08%
$ 279.17M
$ 348.73K
115
FLOKI
FLOKI
FLOKI
$ 0.00002877
+0.95%
+2.10%
-2.81%
$ 274.10M
$ 4.70B
116
AINFT
AINFT
NFT
$ 0.0000002748
+0.84%
+1.18%
-2.17%
$ 272.18M
$ 211.40B
117
Jasmy
Jasmy
JASMY
$ 0.005499
+0.04%
+1.12%
-1.74%
$ 271.50M
$ 21.09M
118
MIOTAC
MIOTAC
IOTA
$ 0.06112
+0.41%
-2.47%
+5.78%
$ 271.36M
$ 1.39M
119
CONFLUX
CONFLUX
CFX
$ 0.05205
+0.76%
+0.15%
-6.98%
$ 270.96M
$ 1.44M
120
Telcoin
Telcoin
TEL
$ 0.002646
+0.34%
+0.42%
-9.27%
$ 254.88M
$ 28.98M
121
Stargate Finance
Stargate Finance
STG
$ 0.3974
-1.76%
+66.59%
+131.12%
$ 254.80M
$ 1.89M
122
OP
OP
OP
$ 0.1187
+0.94%
-1.33%
-8.86%
$ 254.64M
$ 734.53K
123
JITO
JITO
JTO
$ 0.519
+4.75%
+2.74%
+4.75%
$ 253.96M
$ 213.10K
124
STRK
STRK
STRK
$ 0.03831
+1.08%
+3.13%
-6.87%
$ 240.46M
$ 3.73M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011423
-0.11%
-0.76%
+0.04%
$ 239.61M
$ 186.50B
126
Falcon Finance
Falcon Finance
FF
$ 0.10166
-0.06%
+2.68%
+13.20%
$ 238.87M
$ 802.95K
127
ENS
ENS
ENS
$ 5.9
+0.79%
-1.16%
-6.99%
$ 237.76M
$ 18.91K
128
B
B
B
$ 0.23745
+0.07%
-2.47%
-2.82%
$ 237.61M
$ 428.36K
129
Pendle
Pendle
PENDLE
$ 1.371
+0.74%
+3.47%
-28.72%
$ 233.79M
$ 559.37K
130
Circle xStock
Circle xStock
CRCLX
$ 113.24
-0.01%
+0.79%
-1.68%
$ 220.55M
$ 533.18
131
$ 0.0702
+1.04%
+1.37%
-2.02%
$ 206.19M
$ 1.13M
132
Axie Infinity
Axie Infinity
AXS
$ 1.1833
+0.57%
-1.25%
+2.19%
$ 203.83M
$ 121.08K
133
Trust Wallet
Trust Wallet
TWT
$ 0.4563
+0.60%
-0.72%
+0.84%
$ 195.84M
$ 161.66K
134
Raydium
Raydium
RAY
$ 0.7178
+0.78%
+0.39%
-6.67%
$ 193.50M
$ 144.48K
135
Billions
Billions
BILL
$ 0.07985
-0.52%
+8.58%
-11.67%
$ 191.97M
$ 7.26M
136
NEO
NEO
NEO
$ 2.723
+0.63%
+0.78%
-4.32%
$ 191.94M
$ 23.43K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1918
+1.06%
+1.00%
-0.93%
$ 191.18M
$ 1.12M
138
OriginTrail
OriginTrail
TRAC
$ 0.3713
-0.53%
-1.42%
-7.92%
$ 187.10M
$ 203.90K
139
Audiera
Audiera
BEAT
$ 1.15692
-0.51%
+0.41%
+17.70%
$ 184.60M
$ 251.71K
140
Maple Finance
Maple Finance
SYRUP
$ 0.15455
-0.57%
-3.04%
-23.33%
$ 183.62M
$ 392.61K
141
Compound
Compound
COMP
$ 18.43
+0.66%
+0.66%
-5.50%
$ 183.45M
$ 3.15K
142
SkyAI
SkyAI
SKYAI
$ 0.1761
-1.37%
-4.11%
-35.07%
$ 179.60M
$ 3.15M
143
ETHGAS
ETHGAS
GWEI
$ 0.10212
+0.53%
-5.36%
-11.55%
$ 178.71M
$ 47.18K
144
BAT
BAT
BAT
$ 0.11932
+0.57%
-0.81%
+18.83%
$ 177.15M
$ 542.80K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0045106
0.00%
-0.39%
-5.49%
$ 173.27M
$ 2.14M
146
Tesla xStock
Tesla xStock
TSLAX
$ 437.99
-0.31%
+0.37%
+0.70%
$ 170.32M
$ 131.66
147
Decentraland
Decentraland
MANA
$ 0.08486
+1.16%
+0.30%
-2.46%
$ 168.27M
$ 730.44K
148
SP500 xStock
SP500 xStock
SPYX
$ 762.54
+0.03%
+0.20%
+0.78%
$ 164.89M
$ 82.81
149
EigenLayer
EigenLayer
EIGEN
$ 0.2105
+0.73%
-3.12%
-17.12%
$ 163.71M
$ 599.36K
150
MX Token
MX Token
MX
$ 1.7734
-0.24%
-0.15%
-0.58%
$ 162.70M
$ 2.77M
151
Plasma
Plasma
XPL
$ 0.09017
+0.54%
-0.75%
+4.43%
$ 161.80M
$ 3.99M
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.16094
+1.05%
+1.15%
-11.45%
$ 160.61M
$ 1.28M
153
$ 112.66
+0.06%
+0.24%
-2.43%
$ 160.54M
$ 1.31K
154
dYdX
dYdX
DYDX
$ 0.19333
+2.38%
+3.22%
+22.94%
$ 159.97M
$ 617.05K
155
Convex Finance
Convex Finance
CVX
$ 1.593
+0.63%
+0.89%
-4.85%
$ 155.62M
$ 39.48K
156
Centrifuge
Centrifuge
CFG
$ 0.2689
+0.90%
-1.68%
-8.40%
$ 154.91M
$ 679.84K
157
Story
Story
IP
$ 0.433
+0.39%
+0.63%
-11.19%
$ 153.86M
$ 212.29K
158
Genius
Genius
GENIUS
$ 0.45334
+0.41%
-2.48%
-28.38%
$ 153.77M
$ 1.51M
159
ZANO
ZANO
ZANO
$ 9.998
+0.01%
-4.98%
-14.64%
$ 153.02M
$ 68.89K
160
Gala
Gala
GALA
$ 0.00313
+1.23%
+1.07%
-5.05%
$ 150.50M
$ 60.98M
161
SafePal
SafePal
SFP
$ 0.2985
+1.06%
-2.46%
+6.57%
$ 148.45M
$ 196.71K
162
Arweave
Arweave
AR
$ 2.247
+0.63%
-6.81%
+5.70%
$ 147.32M
$ 71.97K
163
DeepBook
DeepBook
DEEP
$ 0.028368
+0.93%
-2.19%
-14.30%
$ 147.26M
$ 2.08M
164
Alphabet xStock
Alphabet xStock
GOOGLX
$ 381.23
-0.43%
-0.23%
-1.86%
$ 147.04M
$ 151.69
165
THORChain
THORChain
RUNE
$ 0.4181
+0.55%
-2.07%
-6.88%
$ 146.04M
$ 266.95K
166
Defi App
Defi App
HOME
$ 0.03799
-4.49%
+34.71%
+64.12%
$ 145.27M
$ 7.78M
167
ZKsync
ZKsync
ZK
$ 0.01456
+1.33%
+1.19%
-2.76%
$ 143.15M
$ 4.55M
168
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.61
-0.29%
-0.34%
-2.25%
$ 140.86M
$ 296.19
169
Robinhood xStock
Robinhood xStock
HOODX
$ 94.96
-0.05%
+0.50%
+25.88%
$ 139.03M
$ 610.04
170
ApeCoin
ApeCoin
APE
$ 0.1388
+0.73%
+0.58%
+1.61%
$ 138.90M
$ 1.58M
171
XEC
XEC
XEC
$ 0.000006929
+0.58%
+0.33%
-1.61%
$ 138.39M
$ 8.59B
172
Helium Network Token
Helium Network Token
HNT
$ 0.7297
+1.02%
+0.72%
-6.62%
$ 135.03M
$ 79.59K
173
Tagger
Tagger
TAG
$ 0.0012328
+1.04%
-0.91%
-22.45%
$ 134.10M
$ 51.75M
174
Walrus
Walrus
WAL
$ 0.05606
+1.21%
-3.09%
-14.27%
$ 132.00M
$ 1.17M
175
River
River
RIVER
$ 6.6851
+0.84%
-1.47%
+5.00%
$ 130.85M
$ 30.30K
176
Vision
Vision
VSN
$ 0.03607
+0.50%
+1.18%
-13.60%
$ 130.79M
$ 1.58M
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1299
+0.47%
-0.48%
+26.48%
$ 129.88M
$ 460.36K
178
Newton
Newton
AB
$ 0.001311
0.00%
+0.92%
-4.79%
$ 129.56M
$ 7.88M
179
Project Ailey
Project Ailey
ALE
$ 0.263
0.00%
-0.04%
-0.49%
$ 127.96M
$ 382.82K
180
$ 0.2759
+0.15%
+1.44%
-0.83%
$ 127.40M
$ 267.74K
181
A
A
A
$ 0.07707
+0.95%
+0.48%
-3.20%
$ 126.95M
$ 795.47K
182
1INCH
1INCH
1INCH
$ 0.08684
+0.59%
-0.03%
-4.10%
$ 122.15M
$ 644.07K
183
GRASS
GRASS
GRASS
$ 0.5125
-0.54%
+0.51%
-18.04%
$ 120.90M
$ 246.17K
184
Aethir
Aethir
ATH
$ 0.005979
+1.10%
+1.41%
-2.81%
$ 120.37M
$ 15.02M
185
NEXPACE
NEXPACE
NXPC
$ 0.4292
+0.12%
+2.67%
+15.75%
$ 120.09M
$ 137.87K
186
Cheems
Cheems
CHEEMS
$ 0.0000006354
+1.59%
-1.17%
-6.45%
$ 118.91M
$ 90.92B
187
Undeads Games
Undeads Games
UDS
$ 1.1741
+0.16%
+1.08%
-19.34%
$ 116.91M
$ 18.85K
188
S
S
S
$ 0.04024
+0.60%
-1.16%
-13.34%
$ 115.03M
$ 2.50M
189
GoMining
GoMining
GOMINING
$ 0.2833
-0.11%
-2.87%
-1.11%
$ 114.82M
$ 524.59K
190
RaveDAO
RaveDAO
RAVE
$ 0.4596
-2.08%
-4.67%
-20.29%
$ 112.99M
$ 19.62K
191
Kaito
Kaito
KAITO
$ 0.4605
+0.11%
+0.50%
-10.21%
$ 111.50M
$ 122.93K
192
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.89228
+4.23%
+8.03%
-45.57%
$ 109.80M
$ 299.69K
193
SoSoValue
SoSoValue
SOSO
$ 0.3502
+0.06%
-3.21%
-5.25%
$ 109.20M
$ 321.94K
194
Sentient
Sentient
SENT
$ 0.01504
+0.80%
-0.86%
-10.16%
$ 108.79M
$ 4.49M
195
Banana
Banana
BANANAS31
$ 0.010785
-0.19%
-1.85%
-8.99%
$ 107.51M
$ 7.79M
196
Instadapp
Instadapp
FLUID
$ 1.377
-0.54%
+0.40%
-12.91%
$ 107.41M
$ 2.51K
197
MULTIVERSX
MULTIVERSX
EGLD
$ 3.574
+0.90%
+0.37%
-9.57%
$ 107.24M
$ 20.37K
198
Horizen
Horizen
ZEN
$ 5.946
+0.85%
+3.24%
-5.64%
$ 106.82M
$ 49.31K
199
Livepeer
Livepeer
LPT
$ 2.102
+0.91%
-0.10%
-9.09%
$ 104.30M
$ 35.27K
200
AWE Network
AWE Network
AWE
$ 0.05273
+0.40%
+1.29%
-1.23%
$ 102.56M
$ 1.01M
201
Reserve Rights
Reserve Rights
RSR
$ 0.00163
+0.37%
-2.80%
-1.87%
$ 101.96M
$ 37.77M
202
SNX
SNX
SNX
$ 0.2949
+0.34%
-0.07%
-7.43%
$ 101.77M
$ 224.17K
203
$ 990.33
-0.27%
+1.03%
+26.29%
$ 100.56M
$ 69.12
204
FORM
FORM
FORM
$ 0.2627
+0.31%
+2.87%
+13.92%
$ 100.01M
$ 628.12K
205
FTX Token
FTX Token
FTT
$ 0.2982
+0.54%
-1.07%
-7.59%
$ 97.65M
$ 194.50K
206
Nock
Nock
NOCK
$ 0.05067
+5.67%
+2.08%
+49.80%
$ 95.19M
$ 3.24M
207
Safe Token
Safe Token
SAFE
$ 0.1247
+0.56%
-1.73%
-14.24%
$ 93.50M
$ 22.26K
208
CoW Protocol
CoW Protocol
COW
$ 0.161
+0.56%
+1.26%
-2.31%
$ 92.93M
$ 345.59K
209
Melania Meme
Melania Meme
MELANIA
$ 0.0925
+1.10%
+0.42%
-2.37%
$ 92.67M
$ 651.12K
210
Qtum
Qtum
QTUM
$ 0.8736
+0.75%
+1.51%
-3.56%
$ 92.54M
$ 64.86K
211
Meta xStock
Meta xStock
METAX
$ 636.34
-0.20%
-0.07%
+3.32%
$ 90.68M
$ 84.24
212
RealLink
RealLink
REAL
$ 0.06595
+0.33%
-0.29%
-7.09%
$ 90.58M
$ 1.38M
213
BERA
BERA
BERA
$ 0.3455
+0.88%
-0.52%
-9.54%
$ 90.30M
$ 224.29K
214
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3379
+6.26%
+45.16%
+66.22%
$ 89.98M
$ 368.01K
215
0G
0G
0G
$ 0.419
+0.22%
-1.30%
-12.49%
$ 89.07M
$ 173.97K
216
Kamino
Kamino
KMNO
$ 0.01882
+1.62%
+1.40%
-6.08%
$ 89.04M
$ 3.22M
217
0x
0x
ZRX
$ 0.10543
+0.49%
+2.10%
+0.28%
$ 89.01M
$ 583.13K
218
Beam
Beam
BEAMX
$ 0.001736
+1.00%
+1.24%
-5.80%
$ 88.29M
$ 57.72M
219
Whiterock
Whiterock
WHITE
$ 0.0001352
+0.24%
-0.73%
+9.37%
$ 88.20M
$ 408.69M
220
Coinbase xStock
Coinbase xStock
COINX
$ 190.65
+0.43%
+0.29%
+0.75%
$ 86.81M
$ 306.82
221
RavenCoin
RavenCoin
RVN
$ 0.005308
+0.70%
+1.61%
-1.08%
$ 86.09M
$ 18.07M
222
Keeta
Keeta
KTA
$ 0.1572
+0.13%
-1.45%
-25.31%
$ 85.68M
$ 430.70K
223
Pirate Chain
Pirate Chain
ARRR
$ 0.4333
+0.16%
+32.45%
-0.14%
$ 85.29M
$ 473.43K
224
SOON
SOON
SOON
$ 0.1634
-0.06%
+1.94%
-5.88%
$ 83.66M
$ 457.62K
225
Kusama
Kusama
KSM
$ 4.566
+0.71%
+0.71%
-6.23%
$ 83.47M
$ 12.37K
226
YearnFinance
YearnFinance
YFI
$ 2,306
+0.63%
+0.20%
-8.39%
$ 82.20M
$ 25.85
227
MYX Finance
MYX Finance
MYX
$ 0.28123
-0.44%
+16.55%
+33.87%
$ 81.47M
$ 3.19M
228
TROLL
TROLL
TROLLSOL
$ 0.074969
+0.03%
-4.95%
-20.45%
$ 81.30M
$ 2.25M
229
Xphere
Xphere
XP
$ 0.028899
+0.03%
+6.50%
-41.82%
$ 79.46M
$ 8.07M
230
Huma Finance
Huma Finance
HUMA
$ 0.02718
+0.67%
+4.26%
+6.76%
$ 78.74M
$ 2.87M
231
Zama Protocol
Zama Protocol
ZAMA
$ 0.03567
0.00%
-3.10%
+6.70%
$ 77.81M
$ 4.93M
232
Enjin
Enjin
ENJ
$ 0.03925
+0.05%
+1.99%
-3.74%
$ 77.58M
$ 2.48M
233
Zilliqa
Zilliqa
ZIL
$ 0.003819
+0.55%
+1.03%
-2.40%
$ 76.44M
$ 15.84M
234
TFUEL
TFUEL
TFUEL
$ 0.01033
+1.38%
+1.08%
-3.56%
$ 75.69M
$ 5.79M
235
XPR Network
XPR Network
XPR
$ 0.0026048
+0.10%
-1.97%
-6.10%
$ 75.64M
$ 31.06M
236
Orca
Orca
ORCA
$ 1.2369
+0.09%
-1.71%
-13.09%
$ 75.31M
$ 47.43K
237
Plume Network
Plume Network
PLUME
$ 0.01298
+0.95%
-0.14%
-9.38%
$ 74.55M
$ 10.84M
238
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07436
+0.07%
-4.96%
+14.28%
$ 74.49M
$ 1.09M
239
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004167
+0.90%
-2.07%
+4.06%
$ 74.49M
$ 188.42T
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.052549
-0.03%
+0.83%
+2.85%
$ 74.11M
$ 2.03M
241
MultiBank Group
MultiBank Group
MBG
$ 0.2995
-0.13%
-1.22%
-2.73%
$ 74.09M
$ 3.16M
242
Turbo
Turbo
TURBO
$ 0.0010633
+0.71%
-0.75%
-4.46%
$ 73.53M
$ 73.68M
243
ORDI
ORDI
ORDI
$ 3.435
+0.26%
+0.18%
-15.96%
$ 72.07M
$ 25.86K
244
$ 0.1328
+0.91%
+0.99%
-3.57%
$ 71.64M
$ 391.18K
245
Mina Protocol
Mina Protocol
MINA
$ 0.05551
+0.60%
-0.13%
-1.74%
$ 71.26M
$ 1.18M
246
ZetaChain
ZetaChain
ZETA
$ 0.05033
+0.86%
+3.53%
+1.02%
$ 71.19M
$ 1.33M
247
Block Street
Block Street
BSB
$ 0.33799
+2.64%
-1.24%
-48.89%
$ 71.07M
$ 4.44M
248
USELESS COIN
USELESS COIN
USELESS
$ 0.070877
+1.18%
-0.75%
-13.10%
$ 71.03M
$ 2.69M
249
Comedian
Comedian
BAN
$ 0.07051
-0.45%
+5.19%
-21.27%
$ 70.89M
$ 859.58K
250
Cysic
Cysic
CYS
$ 0.441
-0.61%
+2.14%
+2.50%
$ 70.66M
$ 160.85K
251
Wormhole
Wormhole
W
$ 0.01186
+1.11%
+1.63%
-4.20%
$ 70.52M
$ 17.55M
252
VELO
VELO
VELO
$ 0.004058
-0.05%
-4.62%
+1.19%
$ 70.36M
$ 15.72M
253
GMX
GMX
GMX
$ 6.766
+0.43%
-0.62%
+4.23%
$ 70.22M
$ 8.63K
254
Oasis
Oasis
ROSE
$ 0.009065
+0.44%
-0.55%
-7.88%
$ 69.34M
$ 10.39M
255
$ 764.2
-0.03%
+0.48%
+0.86%
$ 68.88M
$ 76.15
256
BIO Protocol
BIO Protocol
BIO
$ 0.03064
-0.81%
+1.68%
-9.09%
$ 67.52M
$ 2.44M
257
GEODNET
GEODNET
GEOD
$ 0.1526
+0.99%
+1.19%
-0.07%
$ 67.26M
$ 479.60K
258
Aztec
Aztec
AZTEC
$ 0.02368
+0.52%
-0.26%
-0.17%
$ 67.24M
$ 3.67M
259
Qubic
Qubic
QUBIC
$ 0.0000004866
+0.91%
-2.67%
-5.45%
$ 67.16M
$ 439.37B
260
BNKR
BNKR
BNKR
$ 0.0006691
+0.04%
-6.99%
+32.65%
$ 67.09M
$ 81.60M
261
Dohrnii
Dohrnii
DHN
$ 3.929
-0.05%
+0.18%
-0.51%
$ 67.07M
$ 11.77K
262
RIF
RIF
RIF
$ 0.06598
-0.02%
-0.73%
+11.03%
$ 66.24M
$ 857.73K
263
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006674
-0.77%
-1.12%
-6.94%
$ 66.13M
$ 157.22M
264
UnifAI
UnifAI
UAI
$ 0.2761
+0.91%
+0.18%
+5.86%
$ 66.01M
$ 354.52K
265
Spark
Spark
SPK
$ 0.02386
+1.23%
+0.13%
-13.40%
$ 65.89M
$ 2.66M
266
Holo Token
Holo Token
HOT
$ 0.0003711
+1.39%
-0.03%
-4.64%
$ 65.56M
$ 143.19M
267
Numeraire
Numeraire
NMR
$ 8.625
-0.07%
+2.42%
+4.58%
$ 65.32M
$ 8.62K
268
$ 0.007496
+0.58%
+0.69%
-4.80%
$ 65.05M
$ 7.61M
269
BAS
BAS
BAS
$ 0.025986
-2.50%
-8.42%
+13.93%
$ 64.97M
$ 7.31M
270
$ 0.05474
+0.20%
+1.17%
-8.03%
$ 63.97M
$ 16.95K
271
Nervos Network
Nervos Network
CKB
$ 0.001308
+1.39%
+1.95%
-6.83%
$ 63.96M
$ 46.15M
272
peaq network
peaq network
PEAQ
$ 0.02903
+0.17%
+1.18%
-15.65%
$ 63.39M
$ 2.12M
273
RONIN
RONIN
RON
$ 0.0833
+1.65%
+6.49%
-6.10%
$ 63.26M
$ 878.37K
274
Alchemy
Alchemy
ACH
$ 0.006332
+0.74%
+0.49%
-3.61%
$ 62.99M
$ 9.27M
275
Toshi
Toshi
TOSHI
$ 0.0001493
+0.54%
+0.61%
-7.24%
$ 62.51M
$ 434.98M
276
Amp
Amp
AMP
$ 0.0007252
+0.69%
-2.24%
-11.35%
$ 62.40M
$ 82.83M
277
XUSD
XUSD
XUSD
$ 1.0014
-0.01%
-0.01%
+0.03%
$ 62.29M
$ 54.29K
278
$ 215.78
-0.27%
-0.32%
-2.15%
$ 60.96M
$ 350.10
279
Kava Labs
Kava Labs
KAVA
$ 0.05655
+0.93%
+0.27%
-4.43%
$ 60.95M
$ 1.03M
280
ELF
ELF
ELF
$ 0.07405
+0.23%
+1.58%
-1.59%
$ 60.51M
$ 731.12K
281
Blur
Blur
BLUR
$ 0.02146
+1.04%
+1.62%
-5.35%
$ 60.11M
$ 2.78M
282
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.9
+0.02%
+0.06%
+1.54%
$ 60.09M
$ 203.25
283
Alchemist AI
Alchemist AI
ALCH
$ 0.07037
+0.92%
-0.16%
-3.14%
$ 59.75M
$ 742.33K
284
IO
IO
IO
$ 0.17865
+1.57%
-7.58%
+12.65%
$ 59.28M
$ 6.22M
285
Dusk Network
Dusk Network
DUSK
$ 0.11914
+0.57%
-0.31%
-12.98%
$ 58.86M
$ 576.57K
286
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058751
+0.18%
+2.61%
+3.12%
$ 58.69M
$ 1.46M
287
Movement
Movement
MOVE
$ 0.01527
+1.19%
+2.83%
-5.22%
$ 58.52M
$ 4.11M
288
Eurite
Eurite
EURI
$ 1.1667
-0.03%
-0.06%
+0.17%
$ 57.89M
$ 7.88K
289
Diem
Diem
DIEM
$ 1,514.67
-0.01%
+4.49%
-3.32%
$ 57.19M
$ 42.04
290
XYO
XYO
XYO
$ 0.00415
0.00%
+0.24%
-0.96%
$ 57.14M
$ 12.55M
291
SUSHI
SUSHI
SUSHI
$ 0.1967
+1.34%
+1.70%
-4.32%
$ 56.48M
$ 284.92K
292
Quantix Finance
Quantix Finance
QFI
$ 56.438
+0.06%
-1.52%
-6.76%
$ 56.21M
$ 1.70K
293
BitDCA
BitDCA
BDCA
$ 0.6825
0.00%
-0.87%
+2.68%
$ 55.89M
$ 202.60K
294
Concordium
Concordium
CCD
$ 0.004704
-0.13%
+1.82%
-14.53%
$ 55.33M
$ 24.10M
295
Verge
Verge
XVG
$ 0.003332
+1.37%
+3.61%
-0.21%
$ 54.99M
$ 42.84M
296
Allora
Allora
ALLO
$ 0.27095
-0.14%
+18.13%
+220.98%
$ 54.67M
$ 5.34M
297
SPACE ID
SPACE ID
ID
$ 0.0387
+0.97%
+0.23%
+25.02%
$ 54.19M
$ 2.38M
298
Threshold
Threshold
T
$ 0.004869
+0.79%
+1.67%
-7.80%
$ 54.18M
$ 11.49M
299
$ 741.47
-0.15%
-0.19%
+1.48%
$ 53.61M
$ 83.66
300
FLOW
FLOW
FLOW
$ 0.03213
+0.41%
+0.56%
-7.24%
$ 53.35M
$ 1.75M
301
Request
Request
REQ
$ 0.06724
+0.42%
+0.39%
-26.96%
$ 52.96M
$ 853.70K
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.0528
+1.39%
+0.90%
-6.99%
$ 52.66M
$ 1.25M
303
Fogo
Fogo
FOGO
$ 0.01379
+0.66%
-0.07%
-10.87%
$ 52.45M
$ 4.16M
304
VeThor Token
VeThor Token
VTHO
$ 0.0005172
+1.24%
-5.26%
+2.90%
$ 52.40M
$ 244.83M
305
POLYX
POLYX
POLYX
$ 0.0497
+0.20%
+3.76%
-12.04%
$ 52.30M
$ 486.29K
306
Mocaverse
Mocaverse
MOCA
$ 0.01233
+1.32%
+3.45%
-3.83%
$ 52.11M
$ 5.42M
307
Ontology Token
Ontology Token
ONT
$ 0.05213
+0.60%
0.00%
-7.59%
$ 52.00M
$ 1.05M
308
MOG Coin
MOG Coin
MOG
$ 0.0000001322
+0.76%
+0.08%
-3.15%
$ 51.63M
$ 439.02B
309
POPCAT
POPCAT
POPCAT
$ 0.05211
+0.71%
+0.02%
-7.33%
$ 51.07M
$ 1.05M
310
Zora
Zora
ZORA
$ 0.011459
-0.79%
+17.00%
+3.60%
$ 50.82M
$ 28.62M
311
Siacoin
Siacoin
SC
$ 0.0009007
+0.90%
+2.23%
-3.27%
$ 50.28M
$ 63.85M
312
Magma Finance
Magma Finance
MAGMA
$ 0.26233
+0.28%
-5.37%
+2.45%
$ 49.88M
$ 289.05K
313
Babylon
Babylon
BABY
$ 0.01445
+0.63%
-1.30%
-10.42%
$ 49.63M
$ 4.86M
314
OpenServ
OpenServ
SERV
$ 0.06253
0.00%
-10.37%
-17.09%
$ 49.56M
$ 100.76K
315
Moo Deng
Moo Deng
MOODENG
$ 0.05005
+1.11%
+0.14%
-0.50%
$ 49.56M
$ 1.36M
316
LINEA
LINEA
LINEA
$ 0.003173
+0.63%
+6.05%
+0.50%
$ 49.36M
$ 65.54M
317
ECOMI
ECOMI
OMI
$ 0.0001716
-0.58%
+3.73%
+2.43%
$ 48.77M
$ 590.44M
318
RedStone
RedStone
RED
$ 0.1198
+0.33%
+0.33%
-12.35%
$ 48.23M
$ 564.74K
319
G Coin
G Coin
GCOIN
$ 0.0019102
+0.20%
+1.07%
-2.52%
$ 47.88M
$ 135.47M
320
Irys
Irys
IRYS
$ 0.02353
+0.30%
-4.98%
-25.98%
$ 46.96M
$ 5.77M
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004632
+0.76%
+1.89%
-2.42%
$ 46.31M
$ 11.90M
322
CELO
CELO
CELO
$ 0.07679
+0.96%
+1.55%
-2.73%
$ 46.08M
$ 821.28K
323
Avantis
Avantis
AVNT
$ 0.1416
+1.65%
-1.46%
-8.23%
$ 45.85M
$ 778.37K
324
CASPER
CASPER
CSPR
$ 0.00286
-0.21%
-1.51%
-1.17%
$ 45.74M
$ 22.39M
325
Notcoin
Notcoin
NOT
$ 0.0004596
+0.99%
+3.72%
-5.51%
$ 45.74M
$ 308.27M
326
ME
ME
ME
$ 0.08545
+0.70%
+0.23%
-11.56%
$ 45.66M
$ 1.31M
327
Succinct
Succinct
PROVE
$ 0.2331
+0.17%
-0.30%
-11.40%
$ 45.45M
$ 267.55K
328
Aleo
Aleo
ALEO
$ 0.03932
+0.13%
-1.48%
-8.89%
$ 45.33M
$ 2.04M
329
StatusNetwork
StatusNetwork
SNT
$ 0.00945
0.00%
+2.29%
-1.78%
$ 45.09M
$ 5.77M
330
MANTRA
MANTRA
MANTRA
$ 0.008744
+0.83%
+6.40%
-5.30%
$ 45.02M
$ 21.09M
331
Waves
Waves
WAVES
$ 0.3492
+0.06%
+0.03%
-11.73%
$ 44.96M
$ 186.38K
332
cat in a dogs world
cat in a dogs world
MEW
$ 0.000503
+0.90%
+1.00%
-6.36%
$ 44.76M
$ 124.12M
333
Terra
Terra
LUNA
$ 0.06206
-0.10%
+3.68%
+0.81%
$ 44.19M
$ 1.53M
334
$ 0.006863
+0.75%
+0.13%
-5.26%
$ 43.91M
$ 11.17M
335
ApeX Protocol
ApeX Protocol
APEX
$ 0.3152
+0.41%
-0.82%
-3.64%
$ 43.70M
$ 239.44K
336
Mask Network
Mask Network
MASK
$ 0.435
+0.91%
+0.18%
-5.41%
$ 43.37M
$ 120.84K
337
XPIN Network
XPIN Network
XPIN
$ 0.0012272
+0.47%
+0.70%
-1.13%
$ 43.28M
$ 67.20M
338
$ 383.31
-0.01%
+0.24%
-1.63%
$ 43.27M
$ 172.13
339
Venus
Venus
XVS
$ 2.6241
+0.44%
-0.71%
-3.60%
$ 42.77M
$ 24.78K
340
$ 759.7
+0.04%
-0.03%
+0.30%
$ 42.73M
$ 76.66
341
Fabric
Fabric
ROBO
$ 0.01912
+0.16%
-1.24%
-3.58%
$ 42.70M
$ 4.25M
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.412
+0.24%
+0.73%
-6.05%
$ 42.44M
$ 140.09K
343
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005562
+0.05%
+0.21%
-10.01%
$ 42.35M
$ 22.61M
344
VANA
VANA
VANA
$ 1.396
+1.30%
-0.50%
-5.09%
$ 42.06M
$ 40.40K
345
GOHOME
GOHOME
GOHOME
$ 85.42
-2.31%
-1.44%
-1.65%
$ 41.71M
$ 281.55
346
CROSS
CROSS
CROSS
$ 0.09919
+1.26%
-7.91%
+6.83%
$ 41.64M
$ 1.18M
347
SUPERTRUST
SUPERTRUST
SUT
$ 0.2204
0.00%
+0.05%
-29.36%
$ 41.52M
$ 107.98
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004432
+1.20%
+0.53%
+3.22%
$ 41.50M
$ 12.64M
349
Backpack
Backpack
BP
$ 0.1625
0.00%
+0.06%
+35.47%
$ 40.67M
$ 715.42K
350
USDP
USDP
USDP
$ 1.001
0.00%
+0.01%
+0.06%
$ 40.61M
$ 14.92K
351
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007172
+0.25%
+9.25%
+18.67%
$ 40.38M
$ 47.57M
352
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04704
-0.27%
-5.51%
-14.74%
$ 40.34M
$ 1.17M
353
STORJ
STORJ
STORJ
$ 0.09445
+0.18%
+2.55%
-8.46%
$ 40.07M
$ 725.27K
354
UMA
UMA
UMA
$ 0.4426
+1.56%
+1.31%
-2.77%
$ 40.02M
$ 127.83K
355
iExec RLC
iExec RLC
RLC
$ 0.4495
+1.45%
+0.18%
+3.16%
$ 38.93M
$ 121.28K
356
Gensyn
Gensyn
AI
$ 0.02971
+0.34%
+5.11%
-3.96%
$ 38.88M
$ 8.74M
357
Osmosis
Osmosis
OSMO
$ 0.05027
+0.44%
-4.24%
-8.59%
$ 38.84M
$ 1.72M
358
Memecoin
Memecoin
MEME
$ 0.0006097
-0.96%
+18.05%
+19.35%
$ 38.75M
$ 466.83M
359
SSV Token
SSV Token
SSV
$ 2.375
+1.76%
+1.37%
-10.78%
$ 38.69M
$ 20.74K
360
Solayer
Solayer
LAYER
$ 0.08547
+0.73%
-0.33%
-3.63%
$ 38.17M
$ 1.21M
361
Gravity
Gravity
G
$ 0.003498
+1.01%
+1.86%
-0.34%
$ 37.73M
$ 21.60M
362
Pundi X
Pundi X
PUNDIX
$ 0.1452
+0.70%
+8.01%
+2.27%
$ 37.29M
$ 516.31K
363
HIVE
HIVE
HIVE
$ 0.06793
+1.30%
+17.00%
+8.02%
$ 37.26M
$ 5.98M
364
HashKey Platform
HashKey Platform
HSK
$ 0.1078
0.00%
+6.00%
-19.67%
$ 37.19M
$ 853.49K
365
Somnia
Somnia
SOMI
$ 0.1532
+0.53%
+0.46%
-9.32%
$ 37.14M
$ 402.76K
366
Rocket Pool
Rocket Pool
RPL
$ 1.635
+1.12%
+1.30%
-4.23%
$ 36.64M
$ 38.59K
367
Manta Network
Manta Network
MANTA
$ 0.07743
+0.97%
-1.53%
-0.21%
$ 36.38M
$ 758.34K
368
B3 Base
B3 Base
B3
$ 0.000785
+0.64%
+0.26%
-11.84%
$ 36.31M
$ 74.49M
369
SKALE
SKALE
SKL
$ 0.005829
+1.01%
+1.39%
-5.01%
$ 36.06M
$ 10.41M
370
Velvet
Velvet
VELVET
$ 0.09826
-0.91%
+6.18%
+0.41%
$ 35.97M
$ 659.27K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003555
+0.11%
-0.70%
-4.21%
$ 35.48M
$ 2.42T
372
KAIO
KAIO
KAIO
$ 0.05044
+5.75%
-14.33%
+1.76%
$ 35.47M
$ 2.07M
373
Bancor
Bancor
BNT
$ 0.3281
+0.80%
+0.61%
-3.76%
$ 35.36M
$ 207.74K
374
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005135
+1.36%
+2.56%
-2.66%
$ 35.34M
$ 125.62M
375
Subsquid
Subsquid
SQD
$ 0.03412
+0.92%
-0.35%
-13.50%
$ 35.21M
$ 1.90M
376
EDU Coin
EDU Coin
EDU
$ 0.04623
+0.58%
+2.76%
+0.22%
$ 35.20M
$ 1.69M
377
SNEK
SNEK
SNEK
$ 0.0004685
+0.75%
-2.16%
-4.37%
$ 35.17M
$ 132.99M
378
COTI
COTI
COTI
$ 0.01233
+1.99%
+1.99%
-1.05%
$ 35.08M
$ 4.81M
379
FRAX
FRAX
FRAX
$ 0.3968
+0.56%
+0.15%
-5.34%
$ 34.85M
$ 146.79K
380
ZEROBASE
ZEROBASE
ZBT
$ 0.12389
-0.06%
+1.64%
-11.96%
$ 34.76M
$ 957.17K
381
IOSToken
IOSToken
IOST
$ 0.001037
+0.98%
+0.88%
-1.80%
$ 34.57M
$ 65.11M
382
Rekt
Rekt
REKTCOIN
$ 0.00000012262
0.00%
+0.13%
-1.90%
$ 34.56M
$ 808.88M
383
Chia Network
Chia Network
XCH
$ 2.367
+1.01%
+1.74%
-19.94%
$ 34.54M
$ 47.75K
384
TornadoCash
TornadoCash
TORN
$ 6.51
+0.32%
+1.55%
-5.30%
$ 34.51M
$ 8.05K
385
Renzo
Renzo
REZ
$ 0.004056
+1.74%
+1.51%
-9.96%
$ 34.50M
$ 15.76M
386
Merlin Chain
Merlin Chain
MERL
$ 0.02722
-0.62%
+9.83%
-2.17%
$ 34.48M
$ 2.34M
387
GoPlus Security
GoPlus Security
GPS
$ 0.007427
+0.30%
+0.49%
+8.92%
$ 34.29M
$ 8.46M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15428
+0.19%
+0.13%
-0.38%
$ 34.11M
$ 2.03M
389
WIKI CAT
WIKI CAT
WKC
$ 0.00000006271
+0.72%
-5.28%
-2.33%
$ 33.83M
$ 1.33T
390
Core DAO
Core DAO
CORE
$ 0.03117
+0.55%
+2.16%
-1.42%
$ 33.82M
$ 2.68M
391
Spacecoin
Spacecoin
SPACE
$ 0.006408
-0.06%
-3.06%
-15.50%
$ 33.75M
$ 13.63M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007992
+0.87%
+1.26%
-14.94%
$ 33.60M
$ 925.85M
393
UPCX
UPCX
UPC
$ 0.2704
+0.07%
+4.45%
+9.14%
$ 33.50M
$ 203.72K
394
Espresso
Espresso
ESP
$ 0.06417
+0.90%
-1.77%
-9.58%
$ 33.26M
$ 904.81K
395
Giggle Fund
Giggle Fund
GIGGLE
$ 33.66
-0.09%
+1.82%
+8.50%
$ 33.23M
$ 13.85K
396
Propy
Propy
PRO
$ 0.3367
-0.03%
+0.24%
+0.42%
$ 33.15M
$ 176.72K
397
Phala
Phala
PHA
$ 0.03914
+0.85%
-8.23%
-20.00%
$ 32.74M
$ 2.53M
398
McDonald s xStock
McDonald s xStock
MCDX
$ 286.43
-0.57%
+0.10%
-0.32%
$ 32.44M
$ 195.04
399
Arkham
Arkham
ARKM
$ 0.14304
+0.06%
+0.82%
-1.63%
$ 32.44M
$ 553.16K
400
Alaya AI
Alaya AI
AGT
$ 0.014043
+0.41%
-5.01%
-24.82%
$ 32.43M
$ 5.28M
401
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006395
+0.84%
+0.68%
-3.88%
$ 32.34M
$ 8.85M
402
CyberConnect
CyberConnect
CYBER
$ 0.4611
+1.12%
+1.41%
-2.27%
$ 32.31M
$ 127.56K
403
SwftCoin
SwftCoin
SWFTC
$ 0.003252
+0.16%
-0.74%
-5.22%
$ 32.11M
$ 17.37M
404
SHX
SHX
SHX
$ 0.005499
+1.78%
+0.60%
+27.52%
$ 32.06M
$ 29.47M
405
DEAPcoin
DEAPcoin
DEP
$ 0.0010721
-0.01%
-0.19%
-1.71%
$ 32.04M
$ 57.84M
406
STEPN
STEPN
STEPN
$ 0.010213
+0.89%
+1.80%
-8.89%
$ 31.85M
$ 5.20M
407
INFINIT
INFINIT
IN
$ 0.09726
-0.62%
-11.64%
+4.20%
$ 31.73M
$ 5.18M
408
BounceToken
BounceToken
AUCTION
$ 4.554
+0.35%
+1.04%
-1.87%
$ 31.44M
$ 12.24K
409
Wootrade Network
Wootrade Network
WOO
$ 0.01664
+1.46%
+1.28%
-3.37%
$ 31.41M
$ 2.95M
410
BounceBit
BounceBit
BB
$ 0.02773
+0.80%
+3.74%
-7.95%
$ 31.31M
$ 2.28M
411
OpenGradient
OpenGradient
OPG
$ 0.1651
-0.42%
+3.32%
-21.79%
$ 31.29M
$ 2.57M
412
ARK
ARK
ARK
$ 0.1574
+1.35%
+3.97%
-1.38%
$ 30.97M
$ 369.39K
413
MEET48
MEET48
IDOL
$ 0.02951
+0.52%
+4.35%
+14.58%
$ 30.60M
$ 1.96M
414
BSquared Network
BSquared Network
B2
$ 0.45587
+0.52%
-6.89%
-5.74%
$ 30.58M
$ 167.59K
415
$ 67.76
-1.06%
-0.74%
-3.07%
$ 30.47M
$ 2.58K
416
Euler Finance
Euler Finance
EUL
$ 1.2659
+0.07%
-6.44%
+1.93%
$ 30.46M
$ 55.43K
417
ETHW
ETHW
ETHW
$ 0.2819
+0.39%
+0.28%
+2.73%
$ 30.39M
$ 240.32K
418
Hyperlane
Hyperlane
HYPER
$ 0.08997
+0.77%
+2.01%
-10.26%
$ 30.39M
$ 861.16K
419
Clearpool
Clearpool
CPOOL
$ 0.03126
+0.39%
-1.49%
-7.60%
$ 30.37M
$ 2.11M
420
Smart Blockchain
Smart Blockchain
SMART
$ 0.004503
+0.09%
-0.24%
-9.55%
$ 30.17M
$ 44.64M
421
CARV
CARV
CARV
$ 0.0513
+0.71%
+1.49%
-5.94%
$ 30.12M
$ 1.09M
422
Illuvium
Illuvium
ILV
$ 4.104
+1.62%
+1.34%
-5.42%
$ 29.96M
$ 14.19K
423
APRO
APRO
AT
$ 0.11965
+0.13%
+0.69%
-3.57%
$ 29.87M
$ 453.46K
424
Starpower
Starpower
STAR
$ 0.1605
-1.66%
-7.12%
+13.68%
$ 29.85M
$ 72.29K
425
Across Protocol
Across Protocol
ACX
$ 0.04226
+0.29%
-0.99%
+0.94%
$ 29.55M
$ 1.34M
426
Bedrock
Bedrock
BR
$ 0.1135
+1.44%
+0.27%
-7.46%
$ 29.50M
$ 475.72K
427
$ 439.15
-0.08%
+0.91%
+1.65%
$ 29.44M
$ 299.40
428
Kyber Network
Kyber Network
KNC
$ 0.1405
+0.79%
+1.08%
-5.33%
$ 29.36M
$ 388.58K
429
GIGACHAD
GIGACHAD
GIGA
$ 0.00311
+0.64%
0.00%
-16.27%
$ 29.21M
$ 3.83M
430
Ontology Gas
Ontology Gas
ONG
$ 0.06192
+0.26%
+3.39%
-6.12%
$ 29.19M
$ 1.01M
431
STEEM
STEEM
STEEM
$ 0.053
+0.91%
+5.19%
-2.36%
$ 29.12M
$ 5.37M
432
Nil Token
Nil Token
NIL
$ 0.0621
+0.85%
-1.45%
-27.28%
$ 29.02M
$ 2.57M
433
Big Time
Big Time
BIGTIME
$ 0.01182
+1.91%
+4.08%
-2.82%
$ 28.54M
$ 5.49M
434
Aixbt
Aixbt
AIXBT
$ 0.02856
+1.35%
+1.17%
-4.01%
$ 28.44M
$ 2.56M
435
Lista DAO
Lista DAO
LISTA
$ 0.06954
+1.42%
+0.78%
-8.52%
$ 28.31M
$ 1.17M
436
Harmony
Harmony
ONE
$ 0.001884
+1.62%
+3.51%
-2.58%
$ 28.17M
$ 33.54M
437
Uquid
Uquid
UQC
$ 2.816
0.00%
-0.04%
+0.07%
$ 28.15M
$ 1.29K
438
WAX
WAX
WAXP
$ 0.006115
+1.28%
+1.26%
-2.65%
$ 28.10M
$ 11.47M
439
Blast
Blast
BLAST
$ 0.0004493
+1.47%
+4.90%
-2.05%
$ 28.08M
$ 142.65M
440
Bitway
Bitway
BTW
$ 0.012602
-0.49%
-5.23%
-9.11%
$ 27.60M
$ 4.91M
441
deBridge
deBridge
DBR
$ 0.01431
0.00%
-1.58%
+2.29%
$ 27.50M
$ 3.72M
442
$ 0.2819
+2.40%
+12.98%
+14.70%
$ 27.47M
$ 263.71K
443
Flux
Flux
FLUX
$ 0.06647
+1.42%
-1.58%
-17.92%
$ 27.31M
$ 895.70K
444
Sign
Sign
SIGN
$ 0.01186
-0.34%
+2.24%
-7.64%
$ 27.29M
$ 10.80M
445
IQ
IQ
IQ
$ 0.001046
+0.48%
+1.55%
-2.88%
$ 27.17M
$ 62.43M
446
Victoria VR
Victoria VR
VR
$ 0.001606
+0.06%
-0.43%
-4.29%
$ 26.98M
$ 193.47M
447
SCRT
SCRT
SCRT
$ 0.07824
+0.96%
-0.76%
-4.99%
$ 26.96M
$ 1.21M
448
API3
API3
API3
$ 0.3118
+0.71%
+0.32%
-5.24%
$ 26.90M
$ 192.52K
449
Nosana
Nosana
NOS
$ 0.37125
-0.20%
-3.10%
+2.96%
$ 26.58M
$ 262.10K
450
Momentum
Momentum
MMT
$ 0.1301
+0.77%
+0.39%
+0.93%
$ 26.55M
$ 350.83K
451
Spell Token
Spell Token
SPELL
$ 0.0001535
+0.79%
+2.19%
-1.16%
$ 26.40M
$ 370.70M
452
Constellation
Constellation
DAG
$ 0.009146
-0.74%
+1.69%
-37.52%
$ 25.95M
$ 8.33M
453
dKargo
dKargo
DKA
$ 0.005178
-0.54%
-1.76%
-5.19%
$ 25.92M
$ 12.23M
454
Yield Guild Games
Yield Guild Games
YGG
$ 0.03636
+1.71%
+2.12%
-8.88%
$ 25.82M
$ 1.81M
455
$ 25.9
+0.08%
-0.58%
+9.84%
$ 25.66M
$ 2.26K
456
KLK Foundation
KLK Foundation
KLK
$ 0.2554
+0.04%
-1.28%
-7.16%
$ 25.53M
$ 121.92K
457
Anoma
Anoma
XAN
$ 0.010248
-0.22%
-3.26%
-9.74%
$ 25.35M
$ 10.40M
458
Bonfida
Bonfida
FIDA
$ 0.02524
+2.77%
+2.61%
-25.56%
$ 25.34M
$ 3.26M
459
$ 206.52
-0.26%
+0.05%
+0.97%
$ 25.28M
$ 312.34
460
DOGS
DOGS
DOGS
$ 0.00004931
+0.66%
+2.78%
-7.97%
$ 25.24M
$ 2.09B
461
Pocket Network
Pocket Network
POKT
$ 0.010762
0.00%
-3.87%
+0.88%
$ 25.18M
$ 159.71K
462
Symbol
Symbol
XYM
$ 0.003837
+2.07%
-3.83%
-8.94%
$ 25.02M
$ 20.82M
463
Autonomi
Autonomi
AUTONOMI
$ 0.07585
+0.12%
+1.21%
-6.11%
$ 24.93M
$ 1.67M
464
CertiK
CertiK
CTK
$ 0.156
+1.04%
+2.63%
-5.34%
$ 24.92M
$ 348.49K
465
Token Pocket
Token Pocket
TPT
$ 0.007212
+0.21%
-1.83%
-3.20%
$ 24.92M
$ 7.66M
466
Catizen
Catizen
CATI
$ 0.05454
+1.04%
+1.63%
-2.46%
$ 24.64M
$ 1.12M
467
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03641
+0.39%
-0.36%
+3.87%
$ 24.63M
$ 2.31M
468
Cobak Token
Cobak Token
CBK
$ 0.2443
+0.74%
+1.46%
-2.56%
$ 24.39M
$ 229.60K
469
GameBuild
GameBuild
GAME2
$ 0.001272
0.00%
0.00%
-3.86%
$ 24.27M
$ 5.01M
470
SATS
SATS
SATS
$ 0.00000001156
+0.52%
+1.32%
-10.74%
$ 24.26M
$ 4.21T
471
Sonic SVM
Sonic SVM
SONIC
$ 0.0364
+0.72%
+1.48%
-6.44%
$ 24.21M
$ 1.62M
472
Zerebro
Zerebro
ZEREBRO
$ 0.024476
-0.09%
-1.77%
-0.98%
$ 24.14M
$ 4.75M
473
Pixels
Pixels
PIXEL
$ 0.007405
+4.10%
+4.59%
+4.03%
$ 24.11M
$ 11.23M
474
Metis
Metis
METIS
$ 3.214
+1.36%
+0.98%
-1.41%
$ 23.90M
$ 16.89K
475
USUAL
USUAL
USUAL
$ 0.01308
+1.71%
+1.32%
-5.71%
$ 23.84M
$ 4.87M
476
BICONOMY
BICONOMY
BICO
$ 0.02378
+1.32%
+0.34%
-9.88%
$ 23.72M
$ 2.46M
477
Sapien
Sapien
SAPIEN
$ 0.09469
+0.84%
-5.42%
-15.01%
$ 23.64M
$ 813.81K
478
Particle Network
Particle Network
PARTI
$ 0.04381
+0.48%
-0.02%
-17.38%
$ 23.62M
$ 1.46M
479
Zentry
Zentry
ZENT
$ 0.002944
+0.10%
-1.14%
-2.42%
$ 23.56M
$ 18.37M
480
ChainGPT
ChainGPT
CGPT
$ 0.025462
-1.02%
+1.57%
+5.65%
$ 23.54M
$ 7.07M
481
MGO
MGO
MGO
$ 0.0146
-0.07%
-2.34%
-2.80%
$ 23.40M
$ 4.77M
482
Portal
Portal
PORTAL
$ 0.031769
+49.91%
+120.94%
+212.51%
$ 23.32M
$ 51.87M
483
Mira
Mira
MIRA
$ 0.07868
+0.61%
-0.92%
-5.44%
$ 23.29M
$ 814.34K
484
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006391
+2.37%
+2.42%
+2.63%
$ 23.24M
$ 95.55M
485
CORN
CORN
CORN
$ 0.04394
+0.09%
+0.43%
+2.14%
$ 23.08M
$ 5.82M
486
Ergo
Ergo
ERG
$ 0.2761
+1.18%
+0.96%
-1.08%
$ 22.84M
$ 219.79K
487
Aevo
Aevo
AEVO
$ 0.02493
+1.59%
+4.15%
-0.88%
$ 22.80M
$ 2.21M
488
Freysa
Freysa
FAI
$ 0.002766
+1.91%
-5.52%
+0.98%
$ 22.69M
$ 41.78M
489
WalletConnect
WalletConnect
WCT
$ 0.05629
+1.11%
+3.17%
-7.30%
$ 22.55M
$ 1.76M
490
Animecoin
Animecoin
ANIME
$ 0.004002
+0.83%
+0.99%
-8.06%
$ 22.11M
$ 14.19M
491
$ 116.25
-0.36%
-0.36%
-5.75%
$ 22.11M
$ 577.40
492
CETUS
CETUS
CETUS
$ 0.02339
+1.00%
+0.39%
-7.54%
$ 22.09M
$ 2.63M
493
Infinity Ground
Infinity Ground
AIN
$ 0.07313
0.00%
+0.81%
-6.77%
$ 22.04M
$ 776.37K
494
wNXM
wNXM
WNXM
$ 51.55
+0.72%
0.00%
-5.16%
$ 21.89M
$ 1.16K
495
ROGIN.AI
ROGIN.AI
ROG
$ 0.3269
+0.65%
+0.68%
-3.64%
$ 21.80M
$ 261.60K
496
Zest Protocol
Zest Protocol
ZEST
$ 0.14612
+0.89%
-2.80%
-7.09%
$ 21.64M
$ 1.09M
497
Degen
Degen
DEGEN
$ 0.0009729
-1.37%
+10.39%
+13.92%
$ 21.64M
$ 122.03M
498
Edge
Edge
EDGE1
$ 0.08629
-0.53%
+1.97%
-6.80%
$ 21.63M
$ 638.30K
499
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0367
-0.94%
-0.16%
-34.53%
$ 21.55M
$ 5.85M
500
Loopring
Loopring
LRC
$ 0.01575
+0.83%
+0.77%
-2.05%
$ 21.54M
$ 3.46M
501
Citrea
Citrea
CTR
$ 0.01981
-2.93%
+7.51%
-33.23%
$ 21.48M
$ 10.36M
502
CHR
CHR
CHR
$ 0.02218
+1.91%
+3.39%
+1.57%
$ 21.38M
$ 3.09M
503
Celer Network
Celer Network
CELR
$ 0.002709
+1.87%
+6.15%
+8.69%
$ 21.28M
$ 21.04M
504
Wojak
Wojak
WOJAK
$ 0.00000006335
+0.80%
+6.30%
-26.67%
$ 21.27M
$ 1.11T
505
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028359
0.00%
-0.84%
-2.99%
$ 21.27M
$ 1.95M
506
Lagrange
Lagrange
LA
$ 0.10905
+0.46%
+2.92%
-8.07%
$ 21.07M
$ 898.36K
507
FLock.io
FLock.io
FLOCK
$ 0.05511
+0.68%
-0.72%
-18.08%
$ 21.04M
$ 888.96K
508
QuarkChain
QuarkChain
QKC
$ 0.002855
+1.17%
+2.58%
-2.92%
$ 20.72M
$ 19.27M
509
SynFutures
SynFutures
F
$ 0.005036
+0.46%
+0.88%
-6.79%
$ 20.57M
$ 13.16M
510
$ 0.02913
+1.01%
+0.76%
-0.68%
$ 20.56M
$ 1.89M
511
RateX
RateX
RTX
$ 1.176
0.00%
-0.17%
-11.60%
$ 20.54M
$ 87.85K
512
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.021138
+0.21%
+23.29%
+54.64%
$ 20.34M
$ 4.09M
513
Xai
Xai
XAI
$ 0.009995
+2.42%
+2.42%
-2.46%
$ 20.31M
$ 7.40M
514
OLAXBT
OLAXBT
AIO
$ 0.08858
-0.27%
+0.62%
-4.05%
$ 20.22M
$ 672.46K
515
Taiko
Taiko
TAIKO
$ 0.1066
+0.28%
+0.19%
-2.83%
$ 20.07M
$ 544.23K
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
+0.85%
-0.18%
$ 19.87M
$ 847.97
517
WINK
WINK
WIN
$ 0.00002001
+0.50%
+0.86%
-0.35%
$ 19.84M
$ 2.54B
518
MAGIC
MAGIC
MAGIC
$ 0.05906
+1.29%
+1.33%
-2.77%
$ 19.78M
$ 1.10M
519
tokenbot
tokenbot
CLANKER
$ 19.95
+0.05%
+1.47%
-5.31%
$ 19.72M
$ 3.50K
520
Chintai Network
Chintai Network
CHEX
$ 0.01577
0.00%
-7.40%
-12.68%
$ 19.70M
$ 3.55M
521
$ 461.07
-0.28%
+0.32%
+9.04%
$ 19.66M
$ 141.92
522
$ 88.08
-0.03%
-0.02%
+1.57%
$ 19.61M
$ 663.22
523
Coin98
Coin98
C98
$ 0.01962
+1.45%
+0.41%
-1.06%
$ 19.58M
$ 2.62M
524
HP
HP
HP
$ 0.01431
-0.34%
+3.13%
-4.37%
$ 19.52M
$ 3.70M
525
Moonriver
Moonriver
MOVR
$ 1.642
+0.74%
-0.31%
-18.30%
$ 19.48M
$ 37.90K
526
$ 1,696.11
+0.15%
+0.91%
+12.35%
$ 19.47M
$ 34.89
527
Public Masterpiece
Public Masterpiece
PMT
$ 0.10699
0.00%
-0.59%
-0.27%
$ 19.45M
$ 1.27M
528
Pippin
Pippin
PIPPIN
$ 0.019239
+1.17%
+1.39%
-13.10%
$ 19.20M
$ 7.69M
529
NYM
NYM
NYM
$ 0.02286
+0.04%
-0.65%
-2.39%
$ 19.11M
$ 3.08M
530
Orderly Network
Orderly Network
ORDER
$ 0.0493
+1.23%
+1.23%
-6.62%
$ 19.08M
$ 1.22M
531
Infinex
Infinex
INX
$ 0.009625
+0.39%
+2.80%
-2.71%
$ 19.05M
$ 7.44M
532
CoinDepo
CoinDepo
COINDEPO
$ 0.076
0.00%
-0.04%
+0.20%
$ 19.02M
$ 3.36M
533
zkPass
zkPass
ZKP
$ 0.06881
+0.83%
0.00%
-7.30%
$ 18.96M
$ 1.05M
534
Boundless
Boundless
ZKC
$ 0.06327
+0.93%
-0.08%
-7.20%
$ 18.91M
$ 1.82M
535
Opinion
Opinion
OPN
$ 0.1345
+0.75%
-0.37%
-22.79%
$ 18.91M
$ 451.11K
536
Acurast
Acurast
ACU
$ 0.09117
+0.83%
+6.03%
+5.13%
$ 18.89M
$ 762.72K
537
SaucerSwap
SaucerSwap
SAUCE
$ 0.02094
-0.19%
+0.53%
+3.63%
$ 18.85M
$ 151.43K
538
PONKE
PONKE
PONKE
$ 0.03375
+0.98%
+1.92%
-9.72%
$ 18.83M
$ 2.38M
539
ERA
ERA
ERA
$ 0.1265
+0.32%
+2.85%
-17.40%
$ 18.76M
$ 439.46K
540
Prom
Prom
PROM
$ 1.0331
+0.17%
+0.65%
-6.58%
$ 18.72M
$ 57.56K
541
HAJIMI
HAJIMI
哈基米
$ 0.01832
+1.31%
+12.58%
+28.88%
$ 18.52M
$ 3.47M
542
Eclipse
Eclipse
ES
$ 0.13902
+0.46%
+1.31%
-8.92%
$ 18.42M
$ 455.44K
543
KernelDAO
KernelDAO
KERNEL
$ 0.06443
+0.69%
+3.61%
+2.60%
$ 18.40M
$ 975.16K
544
Tensor
Tensor
TNSR
$ 0.03751
+1.35%
+1.77%
-2.75%
$ 18.23M
$ 1.67M
545
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002415
0.00%
+7.57%
+3.69%
$ 18.13M
$ 28.19B
546
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000256
-1.02%
+0.96%
-3.43%
$ 17.90M
$ 235.77M
547
QUAI
QUAI
QUAI
$ 0.02259
-0.48%
+6.59%
+2.40%
$ 17.72M
$ 5.24M
548
Fluent
Fluent
BLEND
$ 0.08759
+1.52%
-2.59%
-9.71%
$ 17.62M
$ 772.12K
549
GUNZ
GUNZ
GUN
$ 0.0079
-1.64%
+7.87%
-32.44%
$ 17.62M
$ 37.21M
550
Apertum
Apertum
APTM
$ 0.18164
+0.07%
-0.32%
+0.50%
$ 17.52M
$ 170.76K
551
Test
Test
TST
$ 0.018616
+1.31%
+0.57%
+5.83%
$ 17.43M
$ 3.71M
552
DODO
DODO
DODO
$ 0.01745
+0.11%
-2.30%
-3.22%
$ 17.42M
$ 2.96M
553
ABEY
ABEY
ABEY
$ 0.01671
+1.04%
-1.25%
+0.55%
$ 17.31M
$ 538.82K
554
Superform
Superform
SUPERFORM
$ 0.09122
-1.13%
-0.87%
-21.96%
$ 17.29M
$ 686.88K
555
Adventure Gold
Adventure Gold
AGLD
$ 0.2223
+0.86%
+2.02%
-5.90%
$ 17.15M
$ 228.37K
556
Doodles
Doodles
DOOD
$ 0.002198
+0.79%
-1.31%
-15.95%
$ 17.01M
$ 26.42M
557
Moviebloc
Moviebloc
MBL
$ 0.0008787
+0.24%
+0.61%
-4.55%
$ 16.99M
$ 63.50M
558
Katana Network
Katana Network
KAT
$ 0.007237
+0.47%
+1.27%
-12.35%
$ 16.97M
$ 13.16M
559
KishuInu
KishuInu
KISHU
$ 0.0000000001914
-5.79%
-10.24%
+1.64%
$ 16.88M
$ 488.13T
560
$ 98.83
+0.55%
+0.23%
+1.98%
$ 16.87M
$ 571.76
561
Power Protocol
Power Protocol
POWER
$ 0.0802
0.00%
-2.86%
+5.15%
$ 16.84M
$ 149.62K
562
Based
Based
BASED
$ 0.0716
+0.11%
-7.26%
+3.21%
$ 16.76M
$ 2.68M
563
AO
AO
AO
$ 2.525
-0.55%
-0.51%
-6.09%
$ 16.71M
$ 24.01K
564
FIRO
FIRO
FIRO
$ 0.8884
-0.37%
-2.32%
-13.59%
$ 16.60M
$ 128.02K
565
$ 232.57
-0.04%
+4.61%
+19.04%
$ 16.57M
$ 441.75
566
Sentism
Sentism
SENTIS
$ 0.08486
+0.14%
+1.14%
+2.49%
$ 16.57M
$ 5.46M
567
AVA
AVA
AVA
$ 0.2244
+2.08%
+2.78%
-3.39%
$ 16.51M
$ 231.39K
568
Newton Protocol
Newton Protocol
NEWT
$ 0.06855
+0.41%
+1.58%
-9.22%
$ 16.50M
$ 813.24K
569
STBL
STBL
STBL
$ 0.03277
+1.04%
+3.95%
+2.14%
$ 16.45M
$ 2.34M
570
Electroneum
Electroneum
ETN
$ 0.000914
+0.55%
-0.98%
-5.59%
$ 16.40M
$ 42.56M
571
Delysium
Delysium
AGI
$ 0.007571
+0.52%
-1.70%
-1.39%
$ 16.36M
$ 7.31M
572
HARRY
HARRY
HARRY
$ 0.01634
+0.43%
-2.80%
-3.03%
$ 16.34M
$ 3.66M
573
MetaMUI
MetaMUI
MMUI
$ 0.0342
+0.29%
-0.87%
-5.26%
$ 16.29M
$ 3.83M
574
Space and Time
Space and Time
SXT
$ 0.01166
+1.31%
-0.94%
-0.60%
$ 16.28M
$ 4.99M
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01625
+1.25%
+2.26%
-6.34%
$ 16.26M
$ 3.45M
576
AriaAI
AriaAI
ARIA
$ 0.04676
+0.04%
+6.12%
+8.97%
$ 16.15M
$ 2.79M
577
HumidiFi
HumidiFi
WET
$ 0.07019
+1.77%
-3.48%
-11.59%
$ 16.14M
$ 907.57K
578
HeyElsa
HeyElsa
ELSA
$ 0.06255
+0.64%
+0.18%
-9.61%
$ 15.99M
$ 898.28K
579
JOE
JOE
JOE
$ 0.03927
+1.03%
+0.23%
-7.38%
$ 15.80M
$ 1.38M
580
Vine Coin
Vine Coin
VINE
$ 0.01574
+0.13%
-1.01%
-8.80%
$ 15.76M
$ 4.77M
581
ARPA
ARPA
ARPA
$ 0.010372
+1.28%
+1.98%
-6.16%
$ 15.65M
$ 5.64M
582
Talus
Talus
US
$ 0.00708
+0.85%
-11.79%
+25.40%
$ 15.64M
$ 16.11M
583
OKZOO
OKZOO
AIOT
$ 0.053771
+1.86%
+0.26%
-23.44%
$ 15.61M
$ 1.23M
584
READY
READY
READY
$ 0.015318
-1.96%
-4.92%
-16.84%
$ 15.47M
$ 564.01K
585
Drift Protocol
Drift Protocol
DRIFT
$ 0.02522
-1.02%
-2.17%
-28.52%
$ 15.45M
$ 2.35M
586
Fartboy
Fartboy
FARTBOY
$ 0.015591
-0.99%
+8.58%
+15.98%
$ 15.39M
$ 4.32M
587
Aura
Aura
AURASOL
$ 0.015611
-0.03%
-3.55%
-7.23%
$ 15.30M
$ 3.85M
588
AVAIL
AVAIL
AVAIL
$ 0.003969
-0.15%
+0.46%
-5.17%
$ 15.27M
$ 12.81M
589
$ 519.55
+0.03%
-0.23%
+9.06%
$ 15.21M
$ 126.54
590
UCN
UCN
UCN
$ 301.15
0.00%
-0.26%
-2.09%
$ 15.03M
$ 224.61
591
Prompt
Prompt
PROMPT
$ 0.03255
+1.06%
-0.25%
-5.37%
$ 14.98M
$ 1.89M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 149.86
0.00%
-0.31%
-4.05%
$ 14.97M
$ 7.13
593
SOPH
SOPH
SOPH
$ 0.007477
+0.66%
+0.36%
-5.66%
$ 14.94M
$ 7.92M
594
Radicle
Radicle
RAD
$ 0.252
+1.20%
-3.15%
-14.62%
$ 14.90M
$ 375.19K
595
Codatta
Codatta
XNY
$ 0.006005
+1.35%
-0.17%
-12.06%
$ 14.86M
$ 9.86M
596
VENOM
VENOM
VENOM
$ 0.01501
-0.20%
-1.64%
-4.21%
$ 14.84M
$ 4.89M
597
Mey Network
Mey Network
MEY
$ 0.05207
+0.35%
+0.37%
-0.67%
$ 14.80M
$ 1.98M
598
Gods Unchained
Gods Unchained
GODS
$ 0.03439
+0.09%
+0.26%
-2.14%
$ 14.76M
$ 1.60M
599
Orochi Network
Orochi Network
ON
$ 0.10222
+0.69%
-1.44%
-9.80%
$ 14.74M
$ 680.04K
600
Banana Gun
Banana Gun
BANANA
$ 3.669
+1.16%
+0.66%
-4.22%
$ 14.64M
$ 17.12K
601
$ 85.21
+0.02%
-0.14%
-9.91%
$ 14.62M
$ 635.66
602
Radix
Radix
XRD
$ 0.001082
+0.09%
+1.03%
-3.31%
$ 14.52M
$ 49.87M
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01592
+1.28%
-0.56%
-6.32%
$ 14.52M
$ 3.03M
604
Lumia
Lumia
LUMIA
$ 0.10418
+0.66%
-3.76%
-0.44%
$ 14.48M
$ 588.86K
605
Simons Cat
Simons Cat
CAT
$ 0.000001913
+0.95%
-1.70%
+3.64%
$ 14.43M
$ 30.64B
606
$ 101.75
+0.03%
+0.13%
+0.77%
$ 14.42M
$ 585.20
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02685
-1.00%
+2.22%
-4.26%
$ 14.41M
$ 2.58M
608
Bert
Bert
BERT
$ 0.015069
-0.30%
+7.18%
-3.59%
$ 14.37M
$ 5.01M
609
Origin
Origin
OGN
$ 0.02175
+0.75%
+1.41%
-0.55%
$ 14.36M
$ 2.36M
610
INIT
INIT
INIT
$ 0.07489
+0.82%
+6.47%
-11.25%
$ 14.34M
$ 1.29M
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008041
-0.10%
+1.22%
-2.02%
$ 14.34M
$ 52.13M
612
PEP
PEP
PEP
$ 0.0001375
0.00%
+0.81%
-2.14%
$ 14.15M
$ 17.31M
613
$ 0.0057
+0.35%
+3.45%
-17.18%
$ 14.12M
$ 3.61M
614
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01439
+0.21%
-1.56%
+0.35%
$ 14.05M
$ 8.00M
615
FUNToken
FUNToken
FUNTOKEN
$ 0.0013087
-0.18%
+9.02%
+46.45%
$ 13.99M
$ 80.09M
616
$ 312.41
-0.03%
-0.23%
-0.71%
$ 13.95M
$ 174.09
617
ALI
ALI
ALI
$ 0.0015
0.00%
+2.68%
+15.91%
$ 13.95M
$ 862.05K
618
$ 160.13
+0.19%
-0.13%
-2.93%
$ 13.94M
$ 386.22
619
$ 18.29
-0.05%
+0.22%
+17.85%
$ 13.84M
$ 3.01K
620
Stakestone
Stakestone
STO
$ 0.06107
+0.91%
+1.24%
-9.42%
$ 13.76M
$ 1.03M
621
Moonbeam
Moonbeam
GLMR
$ 0.01175
+1.03%
-0.68%
-11.37%
$ 13.72M
$ 4.86M
622
$ 85.88
+0.02%
+0.12%
+0.76%
$ 13.55M
$ 662.87
623
IX Swap
IX Swap
IXS
$ 0.0749
+0.53%
+1.48%
-16.35%
$ 13.54M
$ 716.78K
624
TARS Protocol
TARS Protocol
TAI
$ 0.01515
+0.26%
-2.32%
-16.79%
$ 13.53M
$ 3.74M
625
Diamante
Diamante
DIAM
$ 0.006801
-0.07%
-0.18%
-3.55%
$ 13.48M
$ 8.25M
626
$ 0.007114
-0.01%
+0.64%
-5.13%
$ 13.41M
$ 8.94M
627
SuperRare
SuperRare
RARE
$ 0.01617
-2.12%
+2.28%
+3.45%
$ 13.35M
$ 4.79M
628
FirmaChain
FirmaChain
FCT2
$ 0.01126
+0.18%
+0.54%
-5.30%
$ 13.28M
$ 855.96K
629
Limitless
Limitless
LMTS
$ 0.0999
-0.24%
+1.51%
-13.11%
$ 13.25M
$ 751.70K
630
OG
OG
OG
$ 2.835
+0.68%
+1.14%
-5.19%
$ 13.23M
$ 21.54K
631
Dolomite
Dolomite
DOLO
$ 0.03006
+0.74%
-0.93%
-5.79%
$ 13.23M
$ 2.13M
632
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8151
-0.17%
-10.22%
-22.31%
$ 13.17M
$ 186.71K
633
Sport.Fun
Sport.Fun
FUN
$ 0.07229
-1.12%
+13.90%
+26.33%
$ 13.04M
$ 1.53M
634
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7993
+0.95%
+0.84%
-9.46%
$ 12.82M
$ 77.53K
635
Recall
Recall
RECALL
$ 0.04959
+0.71%
-5.69%
-14.90%
$ 12.80M
$ 1.69M
636
MUBARAK
MUBARAK
MUBARAK
$ 0.012738
+0.98%
+0.13%
-3.86%
$ 12.74M
$ 6.57M
637
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13029
+2.96%
+3.27%
+0.51%
$ 12.66M
$ 594.21K
638
$ 166.65
+0.05%
+0.08%
+1.54%
$ 12.55M
$ 335.82
639
Boba
Boba
BOBA
$ 0.02569
+0.28%
+0.67%
+0.32%
$ 12.54M
$ 2.20M
640
Quilibrium
Quilibrium
WQUIL
$ 0.0138
0.00%
-5.48%
+15.97%
$ 12.45M
$ 219.52K
641
Maverick Protocol
Maverick Protocol
MAV
$ 0.01343
+1.98%
+2.21%
-1.47%
$ 12.44M
$ 4.18M
642
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05308
+1.32%
-5.03%
-2.76%
$ 12.15M
$ 1.33M
643
Marlin POND
Marlin POND
POND
$ 0.001445
+0.82%
-2.77%
-35.66%
$ 12.13M
$ 41.08M
644
$ 428.67
+0.06%
+1.32%
+5.11%
$ 12.10M
$ 136.79
645
yieldbasis
yieldbasis
YB
$ 0.1013
+1.11%
+0.10%
-17.60%
$ 11.96M
$ 465.27K
646
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02806
+1.82%
+1.93%
-2.23%
$ 11.90M
$ 1.99M
647
THENA
THENA
THE
$ 0.09072
+0.83%
-0.31%
+3.49%
$ 11.88M
$ 699.08K
648
Gains Network
Gains Network
GNS
$ 0.5007
+0.61%
-0.74%
+0.87%
$ 11.83M
$ 112.54K
649
MWX AI
MWX AI
MWXT
$ 0.07081
-0.65%
+2.34%
-1.69%
$ 11.81M
$ 5.59M
650
FAR Labs
FAR Labs
FAR
$ 0.00246
-0.53%
+5.99%
+8.20%
$ 11.80M
$ 11.89M
651
SmarDex
SmarDex
SDEX
$ 0.001204
0.00%
-0.41%
-2.51%
$ 11.80M
$ 126.52M
652
Fusionist
Fusionist
ACE
$ 0.119
+2.50%
+5.40%
+1.88%
$ 11.76M
$ 624.81K
653
Highstreet
Highstreet
HIGH
$ 0.1298
+1.42%
-0.77%
-22.68%
$ 11.72M
$ 586.45K
654
MyShell Token
MyShell Token
SHELL
$ 0.03109
+0.94%
+1.54%
-4.08%
$ 11.68M
$ 2.06M
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.01225
+1.16%
+2.25%
-2.85%
$ 11.63M
$ 5.14M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.349
+0.22%
-0.30%
-2.95%
$ 11.62M
$ 22.01K
657
Titans Tap
Titans Tap
TIT
$ 0.000377
0.00%
-14.90%
-18.04%
$ 11.57M
$ 303.95K
658
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01581
+0.06%
-2.05%
+32.44%
$ 11.46M
$ 3.97M
659
WSPN
WSPN
WUSD
$ 0.9987
+0.01%
+0.06%
+0.05%
$ 11.34M
$ 57.97K
660
$ 113.02
+0.02%
+0.20%
+0.55%
$ 11.32M
$ 490.59
661
Stader
Stader
SD
$ 0.1598
-0.50%
+3.24%
-3.86%
$ 11.27M
$ 343.67K
662
Goldfinch
Goldfinch
GFI
$ 0.1289
0.00%
-2.36%
-8.15%
$ 11.24M
$ 449.32K
663
BENQI
BENQI
BENQI
$ 0.001579
-0.19%
+0.84%
-0.32%
$ 11.17M
$ 34.76M
664
$ 106.02
+0.09%
+0.49%
+0.63%
$ 11.08M
$ 540.07
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0884
-0.11%
-0.23%
-0.67%
$ 11.06M
$ 1.28M
666
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2436
+1.59%
-1.42%
-3.22%
$ 11.01M
$ 271.65K
667
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001677
+1.95%
+3.46%
+3.78%
$ 10.78M
$ 341.40M
668
Bubblemaps
Bubblemaps
BMT
$ 0.01631
+2.02%
+1.64%
+6.32%
$ 10.76M
$ 4.12M
669
Dymension
Dymension
DYM
$ 0.01993
+3.37%
-3.01%
-24.00%
$ 10.68M
$ 4.22M
670
Yei Finance
Yei Finance
CLO
$ 0.08315
-0.07%
-9.79%
+17.32%
$ 10.68M
$ 1.14M
671
Agoras
Agoras
AGRS
$ 0.3565
0.00%
+0.25%
-7.33%
$ 10.65M
$ 23.48K
672
Layer3
Layer3
L3
$ 0.008896
+0.12%
+1.18%
-9.70%
$ 10.64M
$ 6.38M
673
WilderWorld
WilderWorld
WILD
$ 0.0214
-2.08%
-5.60%
-14.57%
$ 10.61M
$ 2.56M
674
MAPO
MAPO
MAPO
$ 0.001706
0.00%
+4.66%
+35.18%
$ 10.60M
$ 18.37M
675
NetX
NetX
NETX
$ 0.4685
+0.09%
-2.68%
-7.97%
$ 10.55M
$ 127.45K
676
MARBLEX
MARBLEX
MBX
$ 0.03743
0.00%
-3.83%
-4.93%
$ 10.42M
$ 1.44M
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010397
+0.91%
+3.37%
-7.93%
$ 10.37M
$ 9.36M
678
StablR Euro
StablR Euro
EURR
$ 0.871
0.00%
+1.04%
-4.39%
$ 10.35M
$ 31.30
679
SquidGrow
SquidGrow
SQGROW
$ 0.010336
+0.16%
+2.10%
+8.55%
$ 10.34M
$ 2.19M
680
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001521
+4.32%
+3.68%
+6.81%
$ 10.31M
$ 38.04M
681
$ 85.33
+0.16%
-0.11%
+3.92%
$ 10.25M
$ 667.44
682
Hivemapper
Hivemapper
HONEY
$ 0.00182
-1.13%
-7.89%
-9.33%
$ 10.21M
$ 28.13M
683
ELA
ELA
ELA
$ 0.44
+0.46%
+0.23%
-7.37%
$ 10.17M
$ 1.56K
684
USAT
USAT
USAT
$ 0.9993
-0.01%
-0.04%
-0.07%
$ 10.00M
$ 55.53K
685
Puffer
Puffer
PUFFER
$ 0.0214
+0.47%
-1.38%
-12.96%
$ 9.91M
$ 2.47M
686
XION
XION
XION
$ 0.1391
+0.14%
-1.83%
-1.49%
$ 9.86M
$ 73.99K
687
FIGHT
FIGHT
FIGHT
$ 0.004843
+0.44%
-5.44%
-5.51%
$ 9.84M
$ 12.78M
688
Bless
Bless
BLESS
$ 0.005035
+0.72%
-1.45%
-6.04%
$ 9.79M
$ 27.78M
689
Cookie DAO
Cookie DAO
COOKIE
$ 0.01277
+2.09%
+2.00%
-5.43%
$ 9.78M
$ 5.73M
690
4
4
4
$ 0.009767
-0.22%
+0.41%
+8.06%
$ 9.78M
$ 15.51M
691
Redbelly Network
Redbelly Network
RBNT
$ 0.003692
0.00%
+0.22%
+10.18%
$ 9.76M
$ 15.96M
692
$ 511.38
-0.02%
+0.07%
+2.23%
$ 9.71M
$ 114.91
693
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00977
-0.61%
-3.23%
-22.04%
$ 9.70M
$ 6.12M
694
Supra
Supra
SUPRA
$ 0.000334
+0.94%
-3.02%
-0.27%
$ 9.57M
$ 632.56M
695
Orchid
Orchid
OXT
$ 0.009553
-0.06%
+4.84%
-1.29%
$ 9.53M
$ 6.88M
696
VANRY
VANRY
VANRY
$ 0.004081
+1.71%
-0.12%
-12.62%
$ 9.52M
$ 13.90M
697
DeAgentAI
DeAgentAI
AIA
$ 0.07387
-0.05%
+39.15%
+25.14%
$ 9.51M
$ 27.58M
698
Phoenix
Phoenix
PHNIX
$ 0.000017984
-0.15%
+0.82%
-4.89%
$ 9.44M
$ 16.36B
699
TOWNS
TOWNS
TOWNS
$ 0.003164
+0.77%
-0.67%
-5.72%
$ 9.41M
$ 29.19M
700
AUKI
AUKI
AUKI
$ 0.00748
+1.08%
-3.51%
-5.77%
$ 9.39M
$ 416.78K
701
Hashflow
Hashflow
HFT
$ 0.01154
+2.78%
+3.52%
-1.96%
$ 9.39M
$ 4.89M
702
Synapse
Synapse
SYN
$ 0.04431
+1.53%
-0.48%
-0.75%
$ 9.37M
$ 1.26M
703
Forta
Forta
FORT
$ 0.01471
-0.27%
-2.79%
-9.34%
$ 9.30M
$ 5.24M
704
Toko Token
Toko Token
TKO
$ 0.0539
+1.83%
+2.62%
+4.19%
$ 9.24M
$ 1.05M
705
Everlyn AI
Everlyn AI
LYN
$ 0.03617
+0.45%
+4.94%
-17.60%
$ 9.23M
$ 3.80M
706
Alltoscan
Alltoscan
ATS
$ 0.12166
+3.34%
-5.35%
-19.23%
$ 9.15M
$ 1.45M
707
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0933
-1.80%
-0.64%
-16.38%
$ 9.06M
$ 304.77K
708
balancer
balancer
BAL
$ 0.1302
+0.54%
-1.74%
-8.08%
$ 9.05M
$ 430.62K
709
$ 377.4
-0.66%
-1.39%
+19.41%
$ 9.02M
$ 170.10
710
Energy Web
Energy Web
EWT
$ 0.299
-0.30%
-5.09%
+1.28%
$ 9.02M
$ 78.90K
711
Hydranet
Hydranet
HDN
$ 0.04768
-0.21%
+3.72%
-0.93%
$ 8.97M
$ 1.51M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4191
+1.07%
+2.56%
+2.84%
$ 8.90M
$ 134.80K
713
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3544
+0.31%
-2.24%
-6.32%
$ 8.84M
$ 161.59K
714
Resistance Dog
Resistance Dog
REDO
$ 0.08854
+0.37%
+10.06%
+3.88%
$ 8.84M
$ 784.66K
715
Bitrise
Bitrise
BRISE
$ 0.00000002193
+1.51%
-0.40%
-0.89%
$ 8.78M
$ 2.53T
716
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009695
+1.62%
+1.15%
+2.40%
$ 8.71M
$ 113.74M
717
AdEx
AdEx
ADX
$ 0.0591
+0.51%
-6.67%
-9.40%
$ 8.70M
$ 329.44K
718
X Empire
X Empire
XEMPIRE
$ 0.00001256
0.00%
-2.71%
-5.92%
$ 8.67M
$ 4.61B
719
Epic Chain
Epic Chain
EPIC
$ 0.2568
+6.05%
+8.83%
+11.61%
$ 8.66M
$ 434.99K
720
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6694
+0.83%
+1.83%
-9.32%
$ 8.65M
$ 79.62K
721
Resolv
Resolv
RESOLV
$ 0.02215
+0.73%
+1.01%
-16.47%
$ 8.65M
$ 3.56M
722
BugsCoin
BugsCoin
BGSC
$ 0.0009184
-0.28%
+1.71%
-0.66%
$ 8.60M
$ 65.21M
723
$ 640.87
-0.72%
+0.61%
+2.61%
$ 8.52M
$ 89.26
724
Tutorial
Tutorial
TUT
$ 0.010232
+1.10%
-1.84%
-4.07%
$ 8.49M
$ 7.54M
725
DAR Open Network
DAR Open Network
D
$ 0.011641
+1.18%
+0.46%
-7.47%
$ 8.44M
$ 5.15M
726
PepeCoin
PepeCoin
PEPECOIN
$ 0.07852
+1.00%
+1.56%
-10.30%
$ 8.44M
$ 819.10K
727
Bella
Bella
BEL
$ 0.10585
+1.76%
+1.94%
+2.74%
$ 8.42M
$ 738.81K
728
Access Protocol
Access Protocol
ACS
$ 0.0001701
-0.53%
-1.91%
-4.28%
$ 8.38M
$ 416.87M
729
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9971
-0.32%
+0.07%
-3.01%
$ 8.37M
$ 55.02K
730
XMAQUINA
XMAQUINA
DEUS
$ 0.0412
+0.31%
-22.72%
--
$ 8.37M
$ 1.76M
731
AS Roma
AS Roma
ASR
$ 0.988
+0.72%
+1.24%
-7.74%
$ 8.34M
$ 54.76K
732
ELYSIA
ELYSIA
EL
$ 0.001709
+0.65%
0.00%
-5.84%
$ 8.29M
$ 90.43M
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4187
+1.61%
+2.73%
-0.92%
$ 8.26M
$ 234.24K
734
Gitcoin
Gitcoin
GTC
$ 0.09394
+0.62%
+0.29%
-3.99%
$ 8.25M
$ 604.06K
735
Scroll
Scroll
SCR
$ 0.04364
+1.43%
+1.43%
-0.14%
$ 8.23M
$ 1.38M
736
Peercoin
Peercoin
PPC
$ 0.2721
-0.07%
-0.55%
-3.24%
$ 8.22M
$ 22.12K
737
Zircuit
Zircuit
ZRC
$ 0.001404
+0.43%
-0.50%
-7.53%
$ 8.21M
$ 54.90M
738
Abelian
Abelian
ABEL
$ 0.06984
-0.01%
-0.56%
-1.98%
$ 8.18M
$ 155.21K
739
Polkastarter
Polkastarter
POLS
$ 0.08116
+1.18%
-13.52%
-4.21%
$ 8.17M
$ 761.62K
740
DAO Maker
DAO Maker
DAO
$ 0.03845
-0.08%
-1.66%
-10.02%
$ 8.15M
$ 1.40M
741
Apu Apustaja
Apu Apustaja
APU
$ 0.0000231
+2.99%
0.00%
-6.95%
$ 8.14M
$ 183.06M
742
Eesee
Eesee
ESE
$ 0.008574
+0.63%
+0.98%
-4.68%
$ 8.12M
$ 6.68M
743
$ 253.6
0.00%
-0.79%
+0.82%
$ 8.10M
$ 215.09
744
$ 188.23
-0.15%
+0.17%
-0.62%
$ 8.10M
$ 290.78
745
$ 270.99
0.00%
+0.25%
+0.75%
$ 8.07M
$ 200.48
746
INI
INI
INI
$ 0.01472
-1.01%
-4.65%
+28.35%
$ 8.06M
$ 750.44K
747
Brickken
Brickken
BKN
$ 0.09932
+0.24%
+7.39%
+0.99%
$ 8.06M
$ 4.84M
748
Heima
Heima
HEI
$ 0.09089
+1.30%
-21.23%
+46.71%
$ 8.03M
$ 1.79M
749
Paal AI
Paal AI
PAAL
$ 0.008031
-0.16%
-3.24%
-10.74%
$ 7.96M
$ 7.98M
750
OmiseGo
OmiseGo
OMG
$ 0.05598
+0.20%
-1.60%
-8.88%
$ 7.85M
$ 1.03M
751
$ 70.32
-0.18%
+0.56%
+5.00%
$ 7.84M
$ 915.66
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01678
0.00%
-0.65%
+11.79%
$ 7.81M
$ 57.57K
753
PlatON
PlatON
LAT
$ 0.001133
-0.09%
+0.80%
-10.87%
$ 7.81M
$ 48.98M
754
$ 0.008387
-0.26%
-1.12%
-5.75%
$ 7.79M
$ 7.24M
755
Bluefin
Bluefin
BLUE
$ 0.01553
+0.45%
+2.51%
-7.61%
$ 7.75M
$ 3.55M
756
Klever
Klever
KLV
$ 0.0008711
+0.37%
-0.83%
-6.58%
$ 7.73M
$ 61.54M
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03125
+1.61%
-0.58%
-2.71%
$ 7.62M
$ 2.06M
758
Hey Anon
Hey Anon
ANON
$ 0.5466
+0.02%
+0.64%
-10.91%
$ 7.58M
$ 112.33K
759
COQ INU
COQ INU
COQ
$ 0.00000011044
-1.11%
-5.41%
-17.63%
$ 7.57M
$ 540.61B
760
Destra Network
Destra Network
DSYNC
$ 0.007758
-0.10%
-1.33%
-10.75%
$ 7.57M
$ 7.14M
761
Forest Protocol
Forest Protocol
FOREST
$ 0.07202
+0.65%
+3.75%
-3.09%
$ 7.56M
$ 1.87M
762
LimeWire
LimeWire
LMWR
$ 0.01641
+0.18%
+1.36%
-8.01%
$ 7.51M
$ 3.35M
763
AKEDO
AKEDO
AKE
$ 0.0003264
+0.90%
-0.61%
+2.58%
$ 7.42M
$ 226.67M
764
Mobox
Mobox
MBOX
$ 0.01338
+14.72%
+13.85%
+19.93%
$ 7.42M
$ 6.48M
765
RHEA
RHEA
RHEA
$ 0.018981
+0.05%
-8.49%
-27.13%
$ 7.42M
$ 4.00M
766
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009097
-0.39%
+0.10%
-7.89%
$ 7.41M
$ 6.14M
767
Nimiq
Nimiq
NIM
$ 0.000524
-0.19%
-0.76%
-6.60%
$ 7.39M
$ 27.24M
768
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4152
+0.51%
+7.51%
-11.05%
$ 7.39M
$ 393.35K
769
SYMM
SYMM
SYMM
$ 0.0437
-1.76%
-19.20%
-16.64%
$ 7.37M
$ 46.93K
770
Argentine Football
Argentine Football
ARG
$ 0.4014
-2.05%
-2.43%
+2.87%
$ 7.36M
$ 145.40K
771
OneFootball Credits
OneFootball Credits
OFC
$ 0.04548
-0.18%
-5.70%
+4.44%
$ 7.32M
$ 1.82M
772
Minswap
Minswap
MIN
$ 0.004186
+0.60%
-0.74%
-0.45%
$ 7.24M
$ 1.17M
773
swarms
swarms
SWARMS
$ 0.007222
-0.15%
+0.64%
-27.36%
$ 7.20M
$ 12.55M
774
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008924
+0.87%
-1.01%
-30.75%
$ 7.18M
$ 63.26M
775
ORIGYN
ORIGYN
OGY
$ 0.0009167
+0.23%
+0.07%
-1.31%
$ 7.18M
$ 55.24M
776
Hemi
Hemi
HEMI
$ 0.007238
+0.27%
+6.98%
+0.30%
$ 7.13M
$ 12.86M
777
Pitbull
Pitbull
PIT
$ 0.0000000001771
-0.23%
0.00%
+8.24%
$ 7.13M
$ 356.25T
778
SAGA
SAGA
SAGA
$ 0.01807
+0.84%
+1.35%
-24.88%
$ 7.08M
$ 4.84M
779
Autonolas
Autonolas
OLAS
$ 0.0299
-0.33%
-2.93%
-3.87%
$ 7.06M
$ 1.74M
780
LandWolf
LandWolf
LWOLF
$ 0.000007786
+0.41%
+0.91%
-10.77%
$ 7.03M
$ 5.56B
781
MORI COIN
MORI COIN
MORI
$ 0.008703
+1.11%
-5.07%
+2.66%
$ 6.95M
$ 7.51M
782
TXC
TXC
TXC
$ 0.11
0.00%
-12.00%
-13.39%
$ 6.93M
$ 220.03K
783
Neon EVM
Neon EVM
NEON
$ 0.02852
+0.32%
-2.12%
-5.67%
$ 6.85M
$ 1.79M
784
OORT
OORT
OORT
$ 0.00886
0.00%
+1.97%
+3.52%
$ 6.80M
$ 6.04M
785
GST
GST
GST
$ 0.001421
0.00%
-4.50%
-10.69%
$ 6.79M
$ 37.66M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5197
+0.53%
+4.47%
-3.06%
$ 6.77M
$ 116.51K
787
SIX
SIX
SIX
$ 0.00795
+0.25%
-0.38%
-9.66%
$ 6.77M
$ 7.84M
788
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.009073
+0.13%
-2.09%
-6.29%
$ 6.73M
$ 6.89M
789
Nomina
Nomina
NOM
$ 0.002284
-0.39%
+6.46%
+4.36%
$ 6.59M
$ 43.60M
790
Vow
Vow
VOW
$ 0.01846
0.00%
+4.83%
+7.39%
$ 6.58M
$ 39.44K
791
Mitosis
Mitosis
MITO
$ 0.03373
+1.18%
+0.06%
-11.41%
$ 6.57M
$ 1.81M
792
HOPR Token
HOPR Token
HOPR
$ 0.0194
+1.59%
+0.16%
-7.86%
$ 6.56M
$ 2.83M
793
Pangolin
Pangolin
PNG
$ 0.02812
+0.18%
+0.11%
-0.18%
$ 6.56M
$ 2.01M
794
Radio Caca
Radio Caca
RACA
$ 0.00001593
+0.06%
-1.49%
-3.81%
$ 6.55M
$ 3.46B
795
OpenVPP
OpenVPP
OVPP
$ 0.008121
+0.28%
-4.86%
-1.66%
$ 6.54M
$ 47.68M
796
Quickswap
Quickswap
QUICK
$ 0.008495
+0.65%
-1.90%
+1.18%
$ 6.49M
$ 6.76M
797
$ 57.02
-0.04%
+0.49%
-2.91%
$ 6.48M
$ 1.05K
798
Andy
Andy
ANDYETH
$ 0.000006472
+0.03%
-2.88%
-11.17%
$ 6.47M
$ 8.84B
799
Niza
Niza
NIZA
$ 0.00394
+0.25%
-0.25%
-3.19%
$ 6.36M
$ 5.79M
800
pumpBTC
pumpBTC
PUMPBTC
$ 0.0129
+2.57%
+2.98%
-4.34%
$ 6.28M
$ 4.39M
801
Ava AI
Ava AI
AVAAI
$ 0.006319
+0.79%
+0.62%
-7.15%
$ 6.28M
$ 8.99M
802
$ 1.924
+0.26%
+1.17%
-4.60%
$ 6.26M
$ 33.90K
803
NFPrompt
NFPrompt
NFP
$ 0.01055
+2.52%
-9.95%
+3.42%
$ 6.20M
$ 31.47M
804
Juventus
Juventus
JUV
$ 0.4027
+0.70%
-1.40%
-4.95%
$ 6.19M
$ 140.50K
805
$ 84.42
-0.19%
-0.08%
+5.90%
$ 6.13M
$ 760.90
806
MANSORY
MANSORY
MNSRY
$ 0.006777
+0.01%
-0.01%
-2.46%
$ 6.11M
$ 7.43M
807
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006076
-0.20%
+0.76%
-13.74%
$ 6.08M
$ 8.99M
808
LUKSO
LUKSO
LYX
$ 0.1982
0.00%
+4.59%
-18.60%
$ 6.05M
$ 43.67K
809
Mamo
Mamo
MAMO
$ 0.01015
0.00%
+1.20%
-12.67%
$ 6.00M
$ 5.41M
810
Sperax
Sperax
SPA
$ 0.002923
0.00%
+2.20%
+2.92%
$ 5.99M
$ 18.58M
811
SUNDOG
SUNDOG
SUNDOG
$ 0.0059
+1.87%
-1.16%
-8.42%
$ 5.96M
$ 564.29K
812
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02376
+2.53%
+13.58%
-12.28%
$ 5.96M
$ 12.10M
813
NUMINE
NUMINE
NUMI
$ 0.0187
-0.05%
-0.95%
+1.57%
$ 5.89M
$ 3.29M
814
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008012
+1.10%
-2.57%
-6.71%
$ 5.89M
$ 7.19T
815
Fuel
Fuel
FUEL
$ 0.00072
0.00%
+4.35%
+2.86%
$ 5.87M
$ 1.20M
816
PIVX
PIVX
PIVX
$ 0.0605
+0.33%
-1.26%
-8.68%
$ 5.86M
$ 1.01M
817
$ 13.267
-0.78%
+0.20%
+45.53%
$ 5.83M
$ 4.46K
818
daGama
daGama
DGMA
$ 0.04502
-0.11%
-0.16%
-0.04%
$ 5.83M
$ 2.97M
819
Humans.ai
Humans.ai
HEART
$ 0.0007428
+0.24%
-2.58%
-9.96%
$ 5.79M
$ 48.08M
820
Open Loot
Open Loot
OL
$ 0.007276
+0.43%
-5.01%
-9.91%
$ 5.77M
$ 9.70M
821
Telos
Telos
TLOS
$ 0.012704
-0.78%
-2.53%
-8.81%
$ 5.75M
$ 4.60M
822
Solv Protocol
Solv Protocol
SOLV
$ 0.003897
+0.65%
+0.47%
-7.16%
$ 5.75M
$ 14.68M
823
BULLA
BULLA
BULLA
$ 0.005789
+0.85%
+0.72%
-5.86%
$ 5.72M
$ 22.49M
824
Manchester City Fan
Manchester City Fan
CITY
$ 0.4265
+0.66%
+0.21%
-7.60%
$ 5.69M
$ 129.42K
825
The White Whale
The White Whale
WHITEWHALE
$ 0.005676
+0.80%
+0.12%
-7.78%
$ 5.67M
$ 2.75M
826
Kryll
Kryll
KRL
$ 0.1416
0.00%
-0.42%
-3.41%
$ 5.65M
$ 1.30K
827
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2514
+0.64%
-7.64%
-29.13%
$ 5.65M
$ 351.09K
828
CRETA
CRETA
CRETA
$ 0.001944
+0.05%
+1.04%
-0.31%
$ 5.62M
$ 5.59M
829
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005628
+0.52%
-0.11%
-4.31%
$ 5.58M
$ 10.02M
830
DOGINME
DOGINME
DOGINME
$ 0.00008266
+0.57%
-1.27%
-10.59%
$ 5.58M
$ 668.73M
831
GamerCoin
GamerCoin
GHX
$ 0.00853
+0.35%
-2.31%
-5.80%
$ 5.57M
$ 13.32M
832
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002629
+0.15%
+3.00%
-3.29%
$ 5.55M
$ 9.13M
833
Avalon
Avalon
AVL
$ 0.03373
-0.03%
-1.36%
-3.46%
$ 5.50M
$ 1.56M
834
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005472
+1.28%
+4.65%
+8.25%
$ 5.47M
$ 14.17M
835
Swell Network
Swell Network
SWELL
$ 0.001129
+0.63%
-1.66%
-13.20%
$ 5.41M
$ 47.42M
836
New Kind of Network
New Kind of Network
NKN
$ 0.006764
+2.12%
+0.79%
-1.46%
$ 5.40M
$ 8.75M
837
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004107
+0.39%
-0.97%
+10.22%
$ 5.39M
$ 137.63T
838
$ 217.94
+0.07%
+0.10%
+2.22%
$ 5.38M
$ 250.06
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.05324
+0.09%
-2.51%
-5.40%
$ 5.32M
$ 97.21K
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005314
+0.25%
-1.12%
-11.32%
$ 5.32M
$ 15.86M
841
Rizenet Token
Rizenet Token
RIZE
$ 0.00268
+1.98%
+6.60%
-10.06%
$ 5.29M
$ 15.22M
842
Ancient8
Ancient8
A8
$ 0.009563
-0.19%
+1.37%
-8.53%
$ 5.27M
$ 6.14M
843
MarsDAO
MarsDAO
MDAO
$ 0.074983
-0.23%
-0.68%
-8.63%
$ 5.27M
$ 294.39K
844
Daddy Tate
Daddy Tate
DADDY
$ 0.008794
-0.20%
-2.41%
-7.69%
$ 5.26M
$ 6.46M
845
FWOG
FWOG
FWOG
$ 0.005376
+0.56%
-5.86%
-14.06%
$ 5.26M
$ 12.66M
846
Rayls
Rayls
RLS
$ 0.003511
+0.03%
+2.07%
-8.70%
$ 5.24M
$ 21.79M
847
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1214
+1.26%
+1.26%
-8.05%
$ 5.21M
$ 824.49K
848
Upland
Upland
SPARKLET
$ 0.01936
0.00%
-1.07%
-15.94%
$ 5.17M
$ 2.99M
849
Covalent X Token
Covalent X Token
CXT
$ 0.005307
-0.06%
+0.95%
+0.30%
$ 5.13M
$ 12.09M
850
mCoin
mCoin
MCOIN
$ 0.029
+0.03%
-2.03%
+17.23%
$ 5.13M
$ 1.78M
851
Lava Network
Lava Network
LAVA
$ 0.01936
-0.10%
+1.41%
-16.83%
$ 5.12M
$ 3.40M
852
Viction
Viction
VIC
$ 0.04005
+0.33%
-4.34%
-30.74%
$ 5.06M
$ 1.94M
853
MINIMA
MINIMA
MINIMA
$ 0.00924
-0.76%
-0.54%
-3.49%
$ 5.05M
$ 5.93M
854
Soil
Soil
SOIL
$ 0.07253
-0.14%
-3.05%
+0.21%
$ 5.03M
$ 287.49K
855
Oraichain
Oraichain
ORAI
$ 0.3648
-0.41%
-1.36%
-4.84%
$ 5.03M
$ 173.18K
856
unstable coin
unstable coin
USDUC
$ 0.005062
+0.45%
+5.11%
-5.54%
$ 4.96M
$ 11.45M
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3708
+0.63%
+1.52%
-3.54%
$ 4.94M
$ 148.69K
858
Messier
Messier
M87
$ 0.00000557
+0.18%
-1.59%
-11.45%
$ 4.93M
$ 11.76B
859
Yee Token
Yee Token
YEE
$ 0.004879
+2.83%
-4.63%
-10.59%
$ 4.91M
$ 10.17M
860
Alephium
Alephium
ALPH
$ 0.0367
0.00%
-2.98%
-8.06%
$ 4.90M
$ 1.97M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007634
+1.67%
-4.26%
-2.20%
$ 4.87M
$ 78.36M
862
$ 1,102.42
+0.64%
+0.60%
+4.05%
$ 4.84M
$ 50.20
863
Propchain
Propchain
PROPC
$ 0.11286
+0.10%
+1.14%
-0.01%
$ 4.84M
$ 202.75K
864
Parcl
Parcl
PRCL
$ 0.01173
-0.43%
-1.19%
-7.55%
$ 4.79M
$ 322.65K
865
OCTA
OCTA
OCTA
$ 0.11962
+0.29%
+18.46%
+26.47%
$ 4.78M
$ 844.83K
866
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04875
+0.04%
+0.29%
+0.02%
$ 4.74M
$ 1.55M
867
PepeFork
PepeFork
PORK
$ 0.00000001159
+0.26%
-4.13%
-3.09%
$ 4.74M
$ 4.50T
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001147
0.00%
-1.12%
-11.50%
$ 4.72M
$ 1.25B
869
NATIX Network
NATIX Network
NATIX
$ 0.00011527
0.00%
+0.28%
+7.22%
$ 4.68M
$ 67.05M
870
$ 94.69
-0.48%
+0.47%
+25.23%
$ 4.68M
$ 646.86
871
SUKU
SUKU
SUKU
$ 0.00712
+0.42%
-0.14%
-6.32%
$ 4.60M
$ 7.83M
872
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004876
-1.19%
+1.09%
-7.80%
$ 4.59M
$ 11.71M
873
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004572
-0.13%
-1.15%
-11.05%
$ 4.57M
$ 118.96M
874
Solana Name Service
Solana Name Service
SNS
$ 0.0010297
-0.15%
+2.25%
+2.63%
$ 4.56M
$ 58.11M
875
Nine Chronicles
Nine Chronicles
WNCG
$ 0.007227
+0.06%
-20.32%
-12.08%
$ 4.55M
$ 7.63M
876
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3646
-0.03%
+0.03%
+4.13%
$ 4.54M
$ 164.51K
877
$ 0.02652
-0.75%
-0.53%
-5.29%
$ 4.52M
$ 18.43K
878
Bluzelle
Bluzelle
BLZ
$ 0.00953
-0.30%
-0.25%
-3.67%
$ 4.49M
$ 5.55M
879
$ 459.99
-0.36%
+2.76%
+8.14%
$ 4.47M
$ 139.91
880
SuiNS
SuiNS
NS
$ 0.01542
+0.52%
-0.71%
-10.46%
$ 4.47M
$ 3.39M
881
Asteroid
Asteroid
ASTEROID1
$ 0.004408
+0.40%
-12.14%
-13.15%
$ 4.47M
$ 16.70M
882
Major
Major
MAJOR
$ 0.05304
-0.56%
+1.34%
-12.59%
$ 4.43M
$ 1.07M
883
The Official 67 Coin
The Official 67 Coin
67
$ 0.004405
0.00%
-9.65%
+15.45%
$ 4.37M
$ 12.99M
884
BeatSwap
BeatSwap
BTX
$ 0.019229
+0.32%
+2.42%
+28.73%
$ 4.34M
$ 8.51M
885
Koma Inu
Koma Inu
KOMA
$ 0.00718
0.00%
+5.28%
+7.32%
$ 4.33M
$ 293.97K
886
$ 154.86
-0.06%
+1.62%
+14.58%
$ 4.32M
$ 1.14K
887
MECCA
MECCA
MEA
$ 0.002632
+0.15%
-0.15%
-1.09%
$ 4.27M
$ 19.71M
888
PussFi
PussFi
PUSS
$ 0.004856
+0.02%
+0.73%
-6.56%
$ 4.27M
$ 8.48M
889
Aavegotchi
Aavegotchi
GHST
$ 0.08162
-5.09%
+25.42%
+20.52%
$ 4.22M
$ 3.04M
890
$ 318.65
+0.09%
+5.03%
+16.68%
$ 4.18M
$ 200.73
891
$ 541.13
+0.12%
-0.02%
+0.16%
$ 4.17M
$ 103.30
892
Altura
Altura
ALU
$ 0.004228
+0.24%
-0.40%
-13.88%
$ 4.15M
$ 13.47M
893
ABBC Coin
ABBC Coin
ABBC
$ 0.004563
0.00%
+4.15%
+1.49%
$ 4.13M
$ 25.02K
894
DeLorean
DeLorean
DMC
$ 0.0005965
-0.40%
-0.67%
-8.14%
$ 4.10M
$ 108.07M
895
PinLink
PinLink
PIN
$ 0.0457
0.00%
-0.43%
-7.09%
$ 4.05M
$ 2.17M
896
Vameon
Vameon
VAMEON
$ 0.000008093
+0.27%
+0.56%
-3.16%
$ 4.05M
$ 4.45B
897
Harvest Finance
Harvest Finance
FARM
$ 6.057
-0.97%
-0.88%
-8.78%
$ 4.04M
$ 8.67K
898
Karrat
Karrat
KARRAT
$ 0.0049
0.00%
+2.08%
-23.44%
$ 4.03M
$ 11.48M
899
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007345
-0.19%
-3.44%
-8.59%
$ 4.03M
$ 75.36M
900
Lofi
Lofi
LOFI
$ 0.003997
0.00%
-3.43%
-15.92%
$ 4.00M
$ 1.26M
901
Minutes Networ
Minutes Networ
MNTX
$ 0.05127
-0.21%
+0.73%
-1.82%
$ 3.98M
$ 250.31K
902
Suilend
Suilend
SEND
$ 0.05706
0.00%
-2.83%
-15.91%
$ 3.98M
$ 926.13K
903
Hyperion
Hyperion
RION
$ 0.2075
+0.58%
-0.19%
+1.17%
$ 3.94M
$ 323.80K
904
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5575
0.00%
-6.16%
-1.48%
$ 3.93M
$ 10.96K
905
Alephim
Alephim
ALEPH
$ 0.01588
-0.19%
-1.37%
-0.81%
$ 3.93M
$ 3.24M
906
GME
GME
GME
$ 0.0005702
-0.11%
+3.30%
+3.81%
$ 3.92M
$ 101.36M
907
World of Dypians
World of Dypians
WOD
$ 0.00761
+0.13%
+7.80%
+20.25%
$ 3.92M
$ 12.65M
908
Wen
Wen
WEN
$ 0.000005338
+0.30%
-3.09%
-8.81%
$ 3.91M
$ 11.67B
909
PX
PX
PX
$ 0.0197
0.00%
+0.51%
-7.94%
$ 3.85M
$ 141.60K
910
STAT
STAT
STAT
$ 0.04218
+0.54%
+11.70%
-3.15%
$ 3.83M
$ 2.13M
911
$ 0.0005591
0.00%
-4.69%
-10.52%
$ 3.80M
$ 96.26M
912
Star Atlas
Star Atlas
ATLAS
$ 0.000156
-2.56%
-3.18%
-11.11%
$ 3.78M
$ 13.21M
913
ZEPHYR
ZEPHYR
ZEPH
$ 0.3317
+8.42%
+18.06%
+5.63%
$ 3.77M
$ 209.30K
914
Lingo
Lingo
LINGO
$ 0.00769
+0.17%
+0.22%
-0.79%
$ 3.75M
$ 7.43M
915
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3812
-0.40%
-8.45%
-29.27%
$ 3.73M
$ 20.52K
916
Dimitra Token
Dimitra Token
DMTR
$ 0.00776
+0.49%
+4.89%
-4.87%
$ 3.71M
$ 7.97M
917
MATH
MATH
MATH
$ 0.03224
+0.22%
-1.14%
-3.83%
$ 3.68M
$ 1.77M
918
$ 0.0020773
+0.75%
-0.73%
-0.55%
$ 3.67M
$ 32.18M
919
Nodle
Nodle
NODL
$ 0.0006023
-0.25%
+1.48%
+1.65%
$ 3.66M
$ 54.65M
920
Rainbow
Rainbow
RNBW
$ 0.01741
0.00%
-0.63%
+3.38%
$ 3.66M
$ 3.66M
921
Electra Protocol
Electra Protocol
XEP
$ 0.0001988
-0.20%
+0.15%
+6.49%
$ 3.66M
$ 320.27M
922
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
+1.72%
+3.51%
$ 3.63M
$ 6.13K
923
$ 80.9
+0.07%
+0.20%
-2.26%
$ 3.63M
$ 705.71
924
$ 654.78
+0.59%
-2.77%
+28.45%
$ 3.59M
$ 88.17
925
PaLM AI
PaLM AI
PALMAI
$ 0.0465
0.00%
-2.11%
0.00%
$ 3.59M
$ 77.47K
926
Bull
Bull
BULL
$ 0.003623
+1.80%
+2.26%
-32.55%
$ 3.57M
$ 20.10M
927
$ 126.34
-0.28%
+0.26%
-5.09%
$ 3.56M
$ 436.01
928
Gems
Gems
GEMS
$ 0.005923
+0.14%
-0.05%
-6.94%
$ 3.55M
$ 18.91M
929
swarm
swarm
BZZ
$ 0.06544
-0.85%
-3.06%
-4.13%
$ 3.54M
$ 805.18K
930
GAIB
GAIB
GAIB
$ 0.0172
-0.52%
+2.14%
-6.06%
$ 3.53M
$ 3.27M
931
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01018
0.00%
+3.04%
-19.91%
$ 3.50M
$ 308.78K
932
VARA
VARA
VARA
$ 0.000608
+0.50%
+9.16%
+2.88%
$ 3.48M
$ 12.71M
933
Axiome
Axiome
AXM
$ 0.00363
+0.29%
-17.07%
-29.30%
$ 3.42M
$ 18.98M
934
Handshake
Handshake
HNS
$ 0.005052
0.00%
+3.14%
-2.51%
$ 3.42M
$ 157.28K
935
$ 293.48
-0.49%
-0.06%
+2.28%
$ 3.40M
$ 186.30
936
Numbers Protocol
Numbers Protocol
NUM
$ 0.003744
+0.03%
-0.08%
-8.23%
$ 3.38M
$ 15.54M
937
$ 27.42
-0.04%
+1.03%
+0.88%
$ 3.32M
$ 2.33K
938
CultDAO
CultDAO
CULTDAO
$ 0.0000007683
-0.17%
+0.35%
-9.27%
$ 3.32M
$ 72.44B
939
$ 100.65
+0.31%
+0.12%
-0.50%
$ 3.32M
$ 555.04
940
FEG Token
FEG Token
FEG
$ 0.00003821
+0.42%
+0.47%
-4.18%
$ 3.31M
$ 846.30M
941
Arowana
Arowana
ARW
$ 0.14444
-0.08%
-0.85%
-5.36%
$ 3.30M
$ 147.15K
942
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014269
-0.02%
-6.82%
+36.54%
$ 3.26M
$ 40.33B
943
League of Traders
League of Traders
LOT
$ 0.008164
+0.68%
+1.70%
+7.77%
$ 3.24M
$ 7.82M
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2622
-0.38%
-3.16%
+0.08%
$ 3.20M
$ 231.84K
945
Cointel
Cointel
COLS
$ 0.00415
0.00%
+0.48%
-4.15%
$ 3.19M
$ 35.20M
946
BitShares
BitShares
BTS
$ 0.0010604
+0.36%
+3.34%
+9.15%
$ 3.18M
$ 54.28M
947
Aventus
Aventus
AVT
$ 0.5293
0.00%
-0.02%
-2.40%
$ 3.18M
$ 91.71
948
Cross The Ages
Cross The Ages
CTA
$ 0.00631
+0.64%
-4.25%
-14.15%
$ 3.16M
$ 184.83K
949
BlackFort
BlackFort
BXN
$ 0.0007038
+0.30%
-0.04%
-6.07%
$ 3.15M
$ 72.95M
950
$ 121.91
+0.13%
-0.08%
+0.95%
$ 3.11M
$ 494.78
951
$ 1,641.22
-0.02%
-0.02%
+0.58%
$ 3.10M
$ 34.37
952
Decentrawood
Decentrawood
DEOD
$ 0.006546
-0.35%
-2.60%
-4.97%
$ 3.06M
$ 19.09M
953
$ 74.93
+0.15%
+0.24%
+1.95%
$ 3.04M
$ 728.23
954
Scallop
Scallop
SCA
$ 0.019
0.00%
+4.40%
-4.52%
$ 3.01M
$ 71.50K
955
CreatorBid
CreatorBid
BID
$ 0.007785
-0.03%
-2.18%
-5.05%
$ 3.00M
$ 7.26M
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000714
-0.28%
-0.70%
-5.43%
$ 3.00M
$ 288.29B
957
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004523
+1.66%
-14.15%
-18.83%
$ 3.00M
$ 3.27M
958
Balance
Balance
EPT
$ 0.000707
+0.06%
+0.21%
-7.10%
$ 2.99M
$ 77.32M
959
VFY
VFY
VFY
$ 0.008086
+0.32%
+3.83%
-5.34%
$ 2.97M
$ 6.90M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026124
+0.80%
+1.01%
-6.68%
$ 2.97M
$ 52.45M
961
$ 85.42
-0.05%
-0.37%
+4.51%
$ 2.96M
$ 898.46
962
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003006
+0.41%
-3.14%
-0.20%
$ 2.96M
$ 25.13M
963
Marina Protocol
Marina Protocol
BAY
$ 0.01469
+0.41%
+1.87%
-8.75%
$ 2.94M
$ 3.84M
964
DevvE
DevvE
DEVVE
$ 0.03054
+0.03%
-5.05%
-11.69%
$ 2.94M
$ 2.14M
965
Coinweb
Coinweb
CWEB
$ 0.0011938
+0.03%
+0.14%
-12.41%
$ 2.93M
$ 47.49M
966
Xterio
Xterio
XTER
$ 0.01494
-0.07%
-0.60%
-11.65%
$ 2.93M
$ 3.97M
967
TokenFi
TokenFi
TOKEN
$ 0.002952
+1.42%
-0.24%
+3.58%
$ 2.93M
$ 39.94M
968
Theoriq
Theoriq
THQ
$ 0.01885
-0.63%
-3.43%
-8.18%
$ 2.91M
$ 2.95M
969
$ 206.06
0.00%
-0.01%
+10.78%
$ 2.88M
$ 291.34
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000529
0.00%
-2.97%
-2.97%
$ 2.86M
$ 35.61B
971
$ 283.14
0.00%
+0.05%
-0.21%
$ 2.86M
$ 196.90
972
Myro
Myro
MYRO
$ 0.002997
+0.27%
+0.30%
-1.48%
$ 2.82M
$ 18.72M
973
Mysterium
Mysterium
MYST
$ 0.141
+1.08%
+1.74%
-2.16%
$ 2.82M
$ 269.75K
974
Allo
Allo
RWA
$ 0.001565
-0.13%
-2.55%
+1.36%
$ 2.82M
$ 35.76M
975
PIBBLE
PIBBLE
PIB
$ 0.0000969
0.00%
-3.10%
-11.02%
$ 2.82M
$ 12.10M
976
xMoney
xMoney
XMN
$ 0.0028
-0.71%
+2.95%
+7.72%
$ 2.79M
$ 5.19M
977
$ 185.84
-0.59%
-0.35%
-4.52%
$ 2.79M
$ 312.57
978
ArchLoot
ArchLoot
AL
$ 0.00299
+0.81%
-16.83%
-7.35%
$ 2.77M
$ 27.86M
979
Zeus Network
Zeus Network
ZEUS
$ 0.002955
+0.24%
-10.76%
-30.52%
$ 2.76M
$ 29.50M
980
$ 127.82
+0.08%
+0.09%
-4.90%
$ 2.76M
$ 556.04
981
DOWGE
DOWGE
DJI6930
$ 0.002757
-0.11%
-3.94%
+1.55%
$ 2.76M
$ 19.13M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003802
0.00%
-1.07%
-2.16%
$ 2.73M
$ 1.51M
983
BabyShark
BabyShark
BABYSHARK
$ 0.01084
-3.00%
-13.80%
+4.40%
$ 2.73M
$ 5.70M
984
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.19
-0.42%
-4.76%
-18.35%
$ 2.73M
$ 295.47K
985
Agenda 47
Agenda 47
A47
$ 0.0027
0.00%
0.00%
+5.47%
$ 2.70M
$ 7.05K
986
$ 146.96
+0.46%
+0.05%
+0.52%
$ 2.67M
$ 377.47
987
$ 332.58
+0.27%
+0.27%
+3.50%
$ 2.67M
$ 168.43
988
Syscoin
Syscoin
SYS
$ 0.003009
-0.47%
+2.96%
-0.96%
$ 2.67M
$ 20.72M
989
XFI
XFI
XFI
$ 0.03775
-0.27%
+4.97%
+29.52%
$ 2.64M
$ 624.38K
990
$ 46.93
-0.02%
+0.47%
+1.89%
$ 2.62M
$ 1.21K
991
BRN Metaverse
BRN Metaverse
BRN
$ 0.09373
-1.27%
-1.94%
-8.64%
$ 2.61M
$ 457.97K
992
NEXA
NEXA
NEXA
$ 0.0000004449
0.00%
0.00%
-6.06%
$ 2.60M
$ 10.07B
993
$ 300.15
+0.01%
+0.33%
-3.56%
$ 2.58M
$ 183.13
994
Reef
Reef
REEF
$ 0.00006935
+0.30%
-2.45%
-3.63%
$ 2.54M
$ 810.65M
995
BEAM
BEAM
BEAM
$ 0.01669
+0.18%
-1.88%
-14.45%
$ 2.52M
$ 3.28M
996
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008431
-0.34%
+0.68%
-3.50%
$ 2.51M
$ 7.08M
997
Shido
Shido
SHIDO
$ 0.0001451
0.00%
-1.29%
-4.35%
$ 2.48M
$ 629.71M
998
Trac Network
Trac Network
TNK
$ 0.15377
+3.04%
+0.03%
-20.34%
$ 2.47M
$ 181.79K
999
Handy
Handy
HANDY
$ 0.0025853
+0.04%
+35.19%
+2.27%
$ 2.46M
$ 23.35M
1000
Particl
Particl
PART
$ 0.1569
0.00%
+18.86%
-0.25%
$ 2.45M
$ 9.09K
1001
KiboShib
KiboShib
KIBSHI
$ 0.000002488
-0.04%
-1.77%
-5.39%
$ 2.44M
$ 2.96B
1002
Verse World
Verse World
VERSEWORLD
$ 0.02406
-0.04%
-0.29%
-5.97%
$ 2.43M
$ 1.82M
1003
Propbase
Propbase
PROPS
$ 0.004983
-0.08%
-0.04%
-0.54%
$ 2.40M
$ 31.88M
1004
Warden
Warden
WARD
$ 0.009626
+0.89%
+6.62%
+6.87%
$ 2.40M
$ 19.32M
1005
$ 46.39
-0.02%
-0.04%
+30.92%
$ 2.39M
$ 1.18K
1006
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013663
-0.37%
+5.05%
-8.73%
$ 2.36M
$ 5,538.43T
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.00446
0.00%
-0.89%
-3.46%
$ 2.36M
$ 11.86M
1008
Hosky Token
Hosky Token
HOSKY
$ 0.000000010532
0.00%
+2.50%
-8.28%
$ 2.34M
$ 3.12B
1009
$ 117.01
-0.09%
-0.18%
-3.03%
$ 2.34M
$ 499.98
1010
GROK
GROK
GROK
$ 0.0003685
+0.41%
+1.46%
-7.26%
$ 2.33M
$ 306.98M
1011
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002454
-0.12%
-3.64%
-9.24%
$ 2.33M
$ 21.67M
1012
Maneki
Maneki
MANEKI
$ 0.0002619
+0.15%
-0.91%
-4.20%
$ 2.32M
$ 209.42M
1013
$ 147.58
+0.31%
+0.12%
-4.00%
$ 2.29M
$ 390.71
1014
Piggycell
Piggycell
PIGGY
$ 0.05389
+0.02%
-0.44%
-0.09%
$ 2.29M
$ 397.80K
1015
Botto
Botto
BOTTO
$ 0.05005
+0.61%
+1.51%
-3.75%
$ 2.27M
$ 1.10M
1016
MCNCOIN
MCNCOIN
MCN
$ 0.1889
0.00%
-0.05%
-13.11%
$ 2.27M
$ 3.42K
1017
Roam
Roam
ROAM
$ 0.006445
+0.11%
+3.50%
-8.24%
$ 2.25M
$ 12.43M
1018
$ 63.48
+0.43%
-0.80%
+10.25%
$ 2.25M
$ 910.68
1019
CEEK
CEEK
CEEK
$ 0.002787
+0.11%
-1.69%
-3.70%
$ 2.24M
$ 20.53M
1020
TRWA
TRWA
TRWA
$ 0.0003181
-0.25%
-0.44%
-11.94%
$ 2.23M
$ 177.59M
1021
Reservoir
Reservoir
DAM
$ 0.010997
-0.27%
-3.96%
-9.98%
$ 2.23M
$ 5.53M
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001994
+0.20%
+1.32%
+2.37%
$ 2.22M
$ 323.54B
1023
$ 18.9
0.00%
0.00%
-6.02%
$ 2.21M
$ 2.97K
1024
Swarm Markets
Swarm Markets
SMT
$ 0.024
+0.42%
-0.83%
-5.14%
$ 2.21M
$ 2.20M
1025
SwissCheese
SwissCheese
SWCH
$ 0.04988
-0.02%
-3.83%
-12.48%
$ 2.19M
$ 1.20M
1026
Radiant
Radiant
RDNT
$ 0.001524
+0.07%
-1.68%
-6.33%
$ 2.18M
$ 42.47M
1027
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005315
-0.02%
-6.25%
-17.66%
$ 2.17M
$ 11.56B
1028
Housecoin
Housecoin
HOUSE
$ 0.0021873
-1.33%
-2.07%
-26.61%
$ 2.15M
$ 24.68M
1029
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002043
0.00%
-3.59%
-22.20%
$ 2.14M
$ 504.86K
1030
SLIMEX
SLIMEX
SLIMEX
$ 0.001224
0.00%
+0.74%
-9.08%
$ 2.12M
$ 43.47M
1031
Coupon Assets
Coupon Assets
CA
$ 0.21713
+0.16%
-0.39%
+0.43%
$ 2.11M
$ 353.91K
1032
TROLL
TROLL
TROLL
$ 0.000000002195
-0.14%
-1.75%
-16.04%
$ 2.11M
$ 25.09T
1033
Coral Protocol
Coral Protocol
CORAL
$ 0.0002463
+0.45%
-0.33%
-11.33%
$ 2.10M
$ 476.45M
1034
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002102
+1.20%
-8.30%
-22.11%
$ 2.09M
$ 25.74M
1035
$ 282.88
-0.47%
-0.12%
+7.11%
$ 2.03M
$ 198.47
1036
$ 106.89
-0.26%
-0.11%
+7.80%
$ 2.01M
$ 522.11
1037
Seraph
Seraph
SERAPH
$ 0.006288
+0.45%
+0.93%
-4.01%
$ 2.00M
$ 366.27K
1038
$ 100.82
-0.07%
-0.05%
-3.84%
$ 1.98M
$ 572.05
1039
XSwap
XSwap
XSWAP
$ 0.0066
0.00%
-0.60%
-3.37%
$ 1.97M
$ 178.95K
1040
HELLO
HELLO
HELLO
$ 0.002685
+0.04%
-1.22%
+0.64%
$ 1.96M
$ 37.17M
1041
Sudeng
Sudeng
HIPPO
$ 0.0001948
+0.88%
+2.10%
-26.04%
$ 1.95M
$ 448.25M
1042
NetMind
NetMind
NMT
$ 0.058
0.00%
+1.75%
+3.57%
$ 1.94M
$ 577.35
1043
HTR
HTR
HTR
$ 0.00381
0.00%
-1.31%
-4.08%
$ 1.94M
$ 13.21M
1044
XELIS
XELIS
XEL
$ 0.356
+1.42%
-9.14%
-13.32%
$ 1.92M
$ 67.41K
1045
iMe Lab
iMe Lab
LIME
$ 0.002549
-0.23%
+0.16%
-4.57%
$ 1.92M
$ 6.57M
1046
GemHUB
GemHUB
GHUB
$ 0.004763
+1.99%
+0.85%
-0.90%
$ 1.91M
$ 15.93M
1047
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001118
0.00%
-5.29%
-3.48%
$ 1.91M
$ 25.32M
1048
Catcoin
Catcoin
CATCOIN
$ 0.0000000000385
-0.24%
+5.56%
+7.71%
$ 1.91M
$ 43.41T
1049
Aleph Zero
Aleph Zero
AZERO
$ 0.007114
-0.74%
-3.08%
-6.04%
$ 1.90M
$ 8.24M
1050
Apple xStock
Apple xStock
AAPLX
$ 312.68
-0.11%
-0.20%
-0.06%
$ 1.87M
$ 187.42
1051
AstraAI
AstraAI
ASTRAAI
$ 0.18675
+0.18%
-2.91%
-8.70%
$ 1.87M
$ 157.80K
1052
HyperGPT
HyperGPT
HGPT
$ 0.002032
0.00%
+0.39%
-4.81%
$ 1.87M
$ 57.74M
1053
$ 1,060.63
-0.05%
0.00%
-1.55%
$ 1.86M
$ 53.79
1054
Sentio
Sentio
ST
$ 0.03231
-0.12%
-0.85%
-7.30%
$ 1.83M
$ 1.85M
1055
MILC Platform
MILC Platform
MLT
$ 0.01464
0.00%
-3.94%
-8.96%
$ 1.82M
$ 105.99K
1056
$ 30.46
0.00%
+2.22%
+2.25%
$ 1.82M
$ 2.11K
1057
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00181
+0.17%
-6.27%
+1.91%
$ 1.81M
$ 33.81K
1058
OVR
OVR
OVR
$ 0.0354
0.00%
-0.28%
-4.32%
$ 1.81M
$ 1.47M
1059
$ 330.08
+0.21%
-0.08%
-1.08%
$ 1.80M
$ 168.79
1060
CUDIS
CUDIS
CUDIS
$ 0.007204
-0.62%
-2.38%
-8.66%
$ 1.78M
$ 8.45M
1061
Saros
Saros
SAROS
$ 0.0005384
-0.35%
-0.59%
-7.90%
$ 1.78M
$ 110.57M
1062
Step App
Step App
FITFI
$ 0.0003818
0.00%
-2.89%
-17.00%
$ 1.78M
$ 142.08M
1063
XL1
XL1
XL1
$ 0.0003097
-0.61%
-0.51%
-2.64%
$ 1.78M
$ 20.99M
1064
$ 1,082.95
+0.69%
+0.72%
+0.16%
$ 1.77M
$ 52.36
1065
$ 135.22
-0.19%
-0.37%
+5.45%
$ 1.76M
$ 401.08
1066
Dingocoin
Dingocoin
DINGO
$ 0.00001505
+0.73%
+0.33%
-21.49%
$ 1.75M
$ 715.67M
1067
My Lovely Planet
My Lovely Planet
MLC
$ 0.0166
0.00%
-3.49%
-14.43%
$ 1.74M
$ 442.87K
1068
StablR USD
StablR USD
USDR
$ 0.2442
0.00%
-1.23%
-64.14%
$ 1.74M
$ 1.03K
1069
$ 258
-0.08%
-1.04%
+5.22%
$ 1.74M
$ 218.94
1070
$ 47.08
+0.11%
-0.11%
+3.98%
$ 1.74M
$ 1.15K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02512
0.00%
-0.79%
-4.09%
$ 1.72M
$ 2.42M
1072
HAROLD
HAROLD
HAROLD
$ 0.002168
0.00%
-2.03%
-4.73%
$ 1.71M
$ 6.34M
1073
$ 263.09
+0.64%
+1.89%
+53.17%
$ 1.71M
$ 226.61
1074
Astroon
Astroon
AST
$ 0.002757
-0.22%
+0.04%
-0.11%
$ 1.69M
$ 41.73M
1075
HAI
HAI
HAI
$ 0.002008
-0.05%
-0.99%
-6.04%
$ 1.67M
$ 21.36M
1076
Luckycoin
Luckycoin
LKY
$ 0.08589
-0.56%
-2.14%
-7.65%
$ 1.67M
$ 6.28K
1077
$ 503.1
+0.16%
0.00%
-3.71%
$ 1.64M
$ 109.75
1078
$ 0.00003376
-0.59%
-1.55%
-4.15%
$ 1.63M
$ 1.65B
1079
HashAI
HashAI
HASHAI
$ 0.00001923
+0.21%
+0.26%
-4.94%
$ 1.63M
$ 2.79B
1080
$ 0.0004295
+0.26%
-0.60%
-3.08%
$ 1.62M
$ 46.40M
1081
Polytrade
Polytrade
TRADE
$ 0.03888
-0.20%
-0.20%
-11.31%
$ 1.61M
$ 3.14M
1082
GOAT Network
GOAT Network
GOATED
$ 0.01531
0.00%
+1.39%
-6.24%
$ 1.60M
$ 3.27M
1083
Areon Network
Areon Network
AREA
$ 0.01349
0.00%
-0.22%
+1.43%
$ 1.59M
$ 242.42K
1084
VOOI
VOOI
VOOI
$ 0.005051
-0.32%
-0.77%
-3.51%
$ 1.58M
$ 10.93M
1085
DOGE
DOGE
DOGEGOV
$ 0.00162
+0.31%
-1.46%
-8.34%
$ 1.58M
$ 33.37M
1086
$ 325.03
0.00%
-0.43%
+6.82%
$ 1.57M
$ 175.54
1087
Donotfomoew
Donotfomoew
MOEW
$ 0.0002518
+0.48%
-0.24%
-3.56%
$ 1.56M
$ 146.71M
1088
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001549
0.00%
-0.64%
-14.42%
$ 1.54M
$ 168.71M
1089
RocketX exchange
RocketX exchange
RVF
$ 0.01864
0.00%
+0.16%
+2.82%
$ 1.53M
$ 222.79K
1090
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0142
+0.35%
+1.14%
+14.31%
$ 1.53M
$ 2.30M
1091
Holdstation
Holdstation
HOLDSTATION
$ 0.1939
+0.36%
-0.51%
-8.46%
$ 1.53M
$ 15.82K
1092
OGPU
OGPU
OGPU
$ 0.0781
-0.13%
+1.17%
+1.56%
$ 1.53M
$ 86.59K
1093
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009245
-0.04%
+0.09%
+3.67%
$ 1.51M
$ 70.38M
1094
$ 111.4
+0.01%
-1.19%
+4.07%
$ 1.50M
$ 522.08
1095
$ 230.89
+0.05%
-0.01%
+6.40%
$ 1.50M
$ 236.85
1096
VAIOT
VAIOT
VAI
$ 0.00377
0.00%
-3.84%
-12.76%
$ 1.49M
$ 4.05M
1097
Dynex
Dynex
DNX
$ 0.01401
-1.35%
0.00%
-1.77%
$ 1.49M
$ 2.67M
1098
Verasity
Verasity
VRA
$ 0.00001575
-0.56%
+4.73%
-0.50%
$ 1.49M
$ 4.30B
1099
Laqira Protocol
Laqira Protocol
LQR
$ 0.016702
+0.08%
+0.52%
-6.08%
$ 1.48M
$ 4.47M
1100
$ 67.25
-0.40%
-0.58%
+1.27%
$ 1.47M
$ 958.76
1101
NODE
NODE
NODE
$ 0.01106
0.00%
-0.81%
-1.43%
$ 1.47M
$ 5.12M
1102
Fluence
Fluence
FLT
$ 0.005079
-0.06%
-1.19%
-7.00%
$ 1.46M
$ 10.77M
1103
MemeFi
MemeFi
MEMEFI
$ 0.000145
-1.36%
+2.18%
-3.52%
$ 1.45M
$ 413.37M
1104
MAGA
MAGA
MAGATRUMP
$ 0.03294
0.00%
+0.15%
-5.10%
$ 1.45M
$ 1.67M
1105
Cere Network
Cere Network
CERE
$ 0.0002068
0.00%
+1.57%
+1.07%
$ 1.44M
$ 260.91M
1106
Cypherium
Cypherium
CPH
$ 0.003728
-0.11%
+3.33%
+4.49%
$ 1.43M
$ 15.35M
1107
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01969
+0.05%
-1.57%
+2.34%
$ 1.42M
$ 1.11M
1108
Symbiosis
Symbiosis
SIS
$ 0.01454
0.00%
-0.82%
-24.59%
$ 1.41M
$ 3.58M
1109
NodeAI
NodeAI
GPU
$ 0.0145
-0.21%
+6.46%
+8.14%
$ 1.41M
$ 4.08M
1110
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02104
+0.05%
-2.23%
-9.58%
$ 1.39M
$ 2.60M
1111
ARC
ARC
ARC
$ 0.001348
+0.52%
-3.02%
+5.31%
$ 1.39M
$ 828.17K
1112
EVDC Network
EVDC Network
EVDC
$ 0.0000217
-1.84%
+1.16%
0.00%
$ 1.38M
$ 2.23B
1113
Radiant
Radiant
RXD
$ 0.000087
0.00%
-1.14%
-6.45%
$ 1.38M
$ 598.75M
1114
ShareToken
ShareToken
SHR
$ 0.0003724
+2.47%
-4.76%
-7.99%
$ 1.38M
$ 65.28M
1115
Bitboard
Bitboard
BITBOARD
$ 0.0003096
-0.10%
+0.03%
-4.80%
$ 1.37M
$ 187.81M
1116
3ULL
3ULL
3ULL
$ 0.0000945
+0.21%
0.00%
-23.15%
$ 1.37M
$ 506.29M
1117
NuNet
NuNet
NTX
$ 0.0027
+1.12%
+2.26%
-0.37%
$ 1.37M
$ 11.94M
1118
New XAI gork
New XAI gork
GORK
$ 0.0013733
+0.71%
-1.31%
-8.81%
$ 1.36M
$ 41.80M
1119
Welf
Welf
WELF
$ 0.1068
+1.15%
+4.05%
-5.39%
$ 1.33M
$ 295.46K
1120
ChainSwap
ChainSwap
CSWAP
$ 0.001466
-1.03%
-0.76%
-3.61%
$ 1.33M
$ 45.45K
1121
$ 384.35
+0.06%
+0.32%
-2.67%
$ 1.33M
$ 147.23
1122
Clore AI
Clore AI
CLORE
$ 0.002085
0.00%
-0.62%
-16.11%
$ 1.32M
$ 29.34M
1123
Streamflow
Streamflow
STREAM
$ 0.006442
+0.17%
+0.31%
+5.86%
$ 1.32M
$ 10.58M
1124
$ 192.98
+0.04%
+0.24%
+6.81%
$ 1.30M
$ 296.96
1125
Storm Trade
Storm Trade
STORM
$ 0.005037
+0.58%
+0.64%
-1.08%
$ 1.30M
$ 11.21M
1126
XDAG
XDAG
XDAG
$ 0.0010028
-0.64%
-0.39%
+0.79%
$ 1.29M
$ 51.59M
1127
$ 1,026.71
-0.40%
-0.43%
+2.34%
$ 1.29M
$ 53.07
1128
Reality Metaverse
Reality Metaverse
RMV
$ 0.00521
+0.59%
-3.38%
+1.18%
$ 1.29M
$ 7.30M
1129
Phoenix Global
Phoenix Global
PHB
$ 0.01758
+2.30%
+3.32%
-64.68%
$ 1.28M
$ 5.41M
1130
Cellframe
Cellframe
CELL
$ 0.04477
+0.68%
-2.02%
+1.43%
$ 1.28M
$ 1.81M
1131
Minati Coin
Minati Coin
MNTC
$ 0.2033
0.00%
-1.60%
-27.34%
$ 1.28M
$ 1.92K
1132
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003463
0.00%
+0.81%
-19.75%
$ 1.27M
$ 160.48M
1133
Obol
Obol
OBOL
$ 0.004292
-0.48%
-1.86%
-33.52%
$ 1.27M
$ 16.04M
1134
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2239
-0.04%
-0.53%
-0.22%
$ 1.26M
$ 248.23K
1135
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001181
0.00%
-1.66%
-6.33%
$ 1.25M
$ 726.02M
1136
GraphLinq
GraphLinq
GLQ
$ 0.003663
0.00%
+0.71%
-3.17%
$ 1.25M
$ 15.41M
1137
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001244
0.00%
+3.84%
+0.48%
$ 1.25M
$ 43.62M
1138
$ 24.544
+0.02%
+2.24%
+44.30%
$ 1.23M
$ 2.37K
1139
Ethervista
Ethervista
VISTA
$ 1.3296
-0.42%
+7.05%
+9.10%
$ 1.23M
$ 43.81K
1140
Katana Inu
Katana Inu
KATA
$ 0.00003248
+0.37%
-2.23%
+3.15%
$ 1.21M
$ 1.45B
1141
$ 29.9
-0.03%
0.00%
-5.86%
$ 1.21M
$ 1.85K
1142
Energi
Energi
NRG
$ 0.0118
+0.09%
+0.17%
-4.55%
$ 1.20M
$ 2.38M
1143
$ 933.2
+0.57%
-1.94%
-9.41%
$ 1.20M
$ 60.95
1144
Hoppy
Hoppy
HOPPY
$ 0.000002885
0.00%
-0.49%
-8.97%
$ 1.20M
$ 738.62M
1145
$ 86.55
+0.01%
+0.43%
-1.80%
$ 1.20M
$ 646.61
1146
$ 78.86
+0.20%
+0.23%
+1.04%
$ 1.18M
$ 728.40
1147
Matchain
Matchain
MAT
$ 0.07369
+0.32%
-17.70%
-18.96%
$ 1.18M
$ 1.83M
1148
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018054
-2.34%
-6.99%
-3.88%
$ 1.18M
$ 30.50T
1149
$ 133.11
-0.02%
+0.41%
+0.17%
$ 1.18M
$ 406.96
1150
Vita Inu
Vita Inu
VINU
$ 0.000000001305
-0.08%
-3.96%
-5.07%
$ 1.17M
$ 60.98T
1151
Vexanium
Vexanium
VEX
$ 0.001595
0.00%
+6.33%
+6.33%
$ 1.17M
$ 33.52M
1152
$ 499.02
+0.09%
+0.18%
-0.22%
$ 1.15M
$ 112.50
1153
KiloEx
KiloEx
KILO
$ 0.005472
-0.13%
-0.98%
-5.55%
$ 1.15M
$ 10.33M
1154
Artrade
Artrade
ATR
$ 0.0009108
-0.93%
-0.69%
-0.94%
$ 1.15M
$ 86.44M
1155
Zygoswap
Zygoswap
ZSWAP
$ 0.001165
+0.26%
-18.14%
-46.36%
$ 1.14M
$ 31.03M
1156
Truth Network
Truth Network
TRUU
$ 0.00009451
+0.90%
+3.62%
-0.39%
$ 1.14M
$ 573.78M
1157
AEROBUD
AEROBUD
AEROBUD
$ 0.001162
+0.35%
-1.11%
-3.96%
$ 1.13M
$ 44.06M
1158
BXE
BXE
BXE
$ 0.003719
+1.08%
-1.55%
-25.10%
$ 1.13M
$ 10.32M
1159
Gaia
Gaia
GAIA
$ 0.006643
-0.17%
-1.75%
-5.78%
$ 1.12M
$ 8.63M
1160
$ 70.79
-0.06%
-0.70%
+8.91%
$ 1.12M
$ 843.47
1161
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006332
+0.80%
+2.33%
+2.73%
$ 1.11M
$ 338.23M
1162
$ 45.76
-0.07%
+0.57%
+2.35%
$ 1.10M
$ 1.24K
1163
$ 190.53
-0.30%
-0.36%
+4.35%
$ 1.10M
$ 281.11
1164
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002338
0.00%
+2.68%
-8.17%
$ 1.10M
$ 25.76T
1165
$ 70.51
+0.20%
-0.01%
-2.86%
$ 1.10M
$ 781.41
1166
Dtec
Dtec
DTEC
$ 0.006548
+0.14%
-0.20%
-1.51%
$ 1.09M
$ 10.34M
1167
LBRY Credits
LBRY Credits
LBC
$ 0.00167
0.00%
-0.83%
-4.46%
$ 1.09M
$ 20.90K
1168
$ 858.82
-0.76%
-0.72%
-2.98%
$ 1.07M
$ 65.67
1169
$ 0.001646
-0.06%
+2.60%
+8.08%
$ 1.07M
$ 6.54M
1170
Prosper
Prosper
PROSPER
$ 0.02049
+0.44%
+1.08%
+2.84%
$ 1.06M
$ 2.28M
1171
EPNS
EPNS
PUSH
$ 0.011611
+0.53%
+0.81%
-1.76%
$ 1.05M
$ 4.75M
1172
Spectral
Spectral
SPEC
$ 0.07384
+0.19%
-0.90%
-5.23%
$ 1.04M
$ 740.26K
1173
$ 0.0017
-0.58%
-4.47%
-16.18%
$ 1.04M
$ 31.45M
1174
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006933
0.00%
-8.44%
-10.02%
$ 1.04M
$ 6.76M
1175
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+1.46%
-8.73%
$ 1.04M
$ 286.50K
1176
$ 77.86
+0.03%
+0.04%
+0.92%
$ 1.02M
$ 748.11
1177
Tales X
Tales X
X
$ 0.006776
-0.57%
-1.15%
-0.12%
$ 1.02M
$ 6.24M
1178
$ 19.23
-0.16%
+0.16%
-1.84%
$ 1.01M
$ 3.01K
1179
$ 317.67
+0.10%
-1.06%
-2.61%
$ 1.01M
$ 178.06
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
+0.14%
0.00%
$ 1.00M
$ 1.71B
1181
$ 118.17
-0.14%
-0.16%
+14.27%
$ 992.29K
$ 464.87
1182
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001799
-0.50%
-3.03%
-3.13%
$ 987.75K
$ 15.31M
1183
Bifrost
Bifrost
BNC
$ 0.02584
+1.01%
+0.15%
-8.81%
$ 984.37K
$ 1.74M
1184
Baanx
Baanx
BXX
$ 0.00396
0.00%
-12.79%
-3.41%
$ 978.97K
$ 225.79K
1185
$ 32.06
0.00%
-0.09%
-2.23%
$ 977.71K
$ 1.76K
1186
IMGN Labs
IMGN Labs
IMGN
$ 0.001131
+0.44%
-1.30%
-24.23%
$ 965.34K
$ 46.26M
1187
Union
Union
UNION
$ 0.0005005
+1.34%
-4.71%
-13.20%
$ 959.91K
$ 108.46M
1188
$ 42.97
-0.16%
-0.86%
+10.91%
$ 950.27K
$ 1.33K
1189
Artyfact
Artyfact
ARTY
$ 0.04857
-0.10%
+2.60%
-10.13%
$ 945.77K
$ 1.25M
1190
$ 572.14
-0.36%
-0.29%
+5.97%
$ 937.01K
$ 97.75
1191
$ 318.01
-0.09%
-0.16%
+1.92%
$ 905.42K
$ 162.49
1192
V Systems
V Systems
VSYS
$ 0.0002449
-0.12%
+0.16%
-0.45%
$ 905.29K
$ 219.37M
1193
$ 102.88
-0.07%
-0.15%
-0.90%
$ 902.95K
$ 538.26
1194
$ 24.93
+0.12%
-1.07%
-9.50%
$ 895.85K
$ 2.25K
1195
QORPO
QORPO
QORPO
$ 0.001419
0.00%
-7.05%
-19.41%
$ 888.64K
$ 18.21M
1196
MAIV
MAIV
MAIV
$ 0.0004961
0.00%
+0.83%
-2.74%
$ 884.53K
$ 8.73M
1197
$ 425.68
-0.03%
+0.11%
+1.79%
$ 884.04K
$ 130.23
1198
LinqAI
LinqAI
LNQ
$ 0.002477
+0.28%
-1.47%
-11.23%
$ 880.86K
$ 14.00M
1199
RWA Inc.
RWA Inc.
RWAINC
$ 0.00178
-0.56%
+6.59%
+3.49%
$ 874.99K
$ 4.24M
1200
SubQuery Network
SubQuery Network
SQT
$ 0.0002304
-0.30%
-3.43%
-14.21%
$ 873.60K
$ 239.44M
1201
Blocksquare Token
Blocksquare Token
BST
$ 0.0142
-0.21%
-0.49%
-10.82%
$ 871.71K
$ 1.92M
1202
HYDRA
HYDRA
HYDRA
$ 0.02889
-0.17%
+8.00%
+8.49%
$ 861.58K
$ 2.08M
1203
Mochi
Mochi
MOCHI
$ 0.0000009128
+4.90%
-2.69%
-15.08%
$ 855.87K
$ 299.70M
1204
$ 308.39
-0.66%
-0.52%
-3.04%
$ 855.38K
$ 182.60
1205
Chirp
Chirp
CHIRP
$ 0.008196
+0.09%
-1.72%
-0.67%
$ 854.98K
$ 6.18M
1206
BRETT
BRETT
BRETTETH
$ 0.01213
+0.25%
+2.45%
-1.70%
$ 842.76K
$ 2.70M
1207
Acala Token
Acala Token
ACA
$ 0.0007073
-0.14%
-3.23%
+3.37%
$ 839.88K
$ 77.52M
1208
AI Avatar
AI Avatar
SGT
$ 0.0814
+1.09%
-2.69%
-7.56%
$ 836.40K
$ 1.85M
1209
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009297
+0.34%
-3.63%
+23.20%
$ 803.04K
$ 58.88M
1210
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011652
+0.02%
-1.05%
-8.50%
$ 803.02K
$ 2.55B
1211
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000025896
+0.42%
-1.07%
-7.88%
$ 801.54K
$ 21.51T
1212
$ 414.47
+0.01%
-0.75%
-1.29%
$ 781.89K
$ 133.27
1213
Neutron
Neutron
NTRN
$ 0.001283
-0.62%
-1.46%
-0.16%
$ 776.80K
$ 42.66M
1214
Cypher
Cypher
CYPR
$ 0.008271
+0.18%
-1.08%
-2.25%
$ 775.74K
$ 6.89M
1215
Thala
Thala
THL
$ 0.0158
0.00%
+1.94%
+13.67%
$ 774.44K
$ 3.60M
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
-2.48%
-11.30%
$ 749.04K
$ 135.46K
1217
BABB
BABB
BAX
$ 0.0000089
0.00%
-0.56%
-0.78%
$ 741.90K
$ 19.96M
1218
AI3
AI3
AI3
$ 0.007443
0.00%
+19.70%
+29.20%
$ 736.82K
$ 120.77K
1219
MultiVAC
MultiVAC
MTV
$ 0.00020149
0.00%
-0.19%
-7.74%
$ 722.85K
$ 228.69M
1220
Carnomaly
Carnomaly
CARR
$ 0.0004121
0.00%
+1.90%
-5.48%
$ 721.18K
$ 9.69M
1221
$ 1,706.44
-0.08%
-0.01%
+2.67%
$ 718.87K
$ 32.63
1222
Neurai
Neurai
XNA
$ 0.0000416
0.00%
-3.91%
+0.72%
$ 711.17K
$ 321.15M
1223
DeFi
DeFi
DEFI
$ 0.0001995
+0.40%
-3.02%
-12.78%
$ 709.24K
$ 127.09M
1224
Phoenic
Phoenic
PNIC
$ 0.002768
+0.11%
+0.22%
+7.25%
$ 704.09K
$ 42.49M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003171
+0.03%
+0.06%
-0.56%
$ 697.47K
$ 17.35M
1226
$ 176.14
+0.20%
+0.46%
+23.57%
$ 696.83K
$ 312.21
1227
Meter Governance
Meter Governance
MTRG
$ 0.02148
-0.14%
-0.19%
-3.07%
$ 692.97K
$ 2.69M
1228
bitsCrunch
bitsCrunch
BCUT
$ 0.001147
-0.09%
-0.95%
-9.49%
$ 690.72K
$ 39.39M
1229
Choise.com
Choise.com
CHO
$ 0.0013127
-0.33%
+1.26%
-9.14%
$ 684.35K
$ 17.71M
1230
Singularity Finance
Singularity Finance
SFI
$ 0.004325
+0.09%
+8.49%
-4.40%
$ 675.34K
$ 12.95M
1231
Hive Intelligence
Hive Intelligence
HINT
$ 0.001434
0.00%
-0.42%
-2.12%
$ 660.18K
$ 34.50M
1232
$ 286.41
-0.53%
+0.23%
-3.24%
$ 659.97K
$ 191.82
1233
Rebel Cars
Rebel Cars
RC
$ 0.00314
0.00%
-3.09%
+2.28%
$ 647.95K
$ 745.50K
1234
U2U Network
U2U Network
U2U
$ 0.000418
-0.24%
+0.87%
-5.56%
$ 637.87K
$ 142.19M
1235
Optimus
Optimus
OPTIMUS
$ 0.00665
+0.15%
+0.91%
-13.41%
$ 631.98K
$ 62.93K
1236
Heurist
Heurist
HEU
$ 0.00565
0.00%
+0.53%
-7.61%
$ 630.87K
$ 1.37M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009116
+0.02%
+0.12%
-3.30%
$ 629.56K
$ 60.34M
1238
Rubic
Rubic
RBC
$ 0.003789
+0.29%
-0.50%
-10.25%
$ 626.76K
$ 7.96M
1239
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0609
+0.26%
+0.81%
+11.63%
$ 625.34K
$ 447.35K
1240
MON Protocol
MON Protocol
MONPRO
$ 0.0010426
+0.07%
-3.00%
-16.29%
$ 618.36K
$ 51.05M
1241
$ 27.141
-0.10%
-0.07%
+9.58%
$ 617.86K
$ 2.01K
1242
$ 402.16
+0.70%
+0.38%
+2.17%
$ 615.95K
$ 137.85
1243
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03522
+0.11%
-0.37%
-3.40%
$ 614.49K
$ 1.59M
1244
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006115
-0.07%
-2.57%
-7.77%
$ 611.00K
$ 90.67M
1245
$ 64.47
+0.06%
-0.08%
+0.05%
$ 608.07K
$ 892.70
1246
PointPay
PointPay
PXP
$ 0.02023
+0.05%
+3.43%
+14.31%
$ 606.30K
$ 6.48M
1247
$ 14.39
+0.14%
+0.21%
+2.93%
$ 590.62K
$ 3.83K
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006293
+0.11%
-1.72%
-3.42%
$ 590.53K
$ 8.55B
1249
StreamCoin
StreamCoin
STRM
$ 0.0003931
+0.64%
-6.55%
-11.84%
$ 585.56K
$ 249.80M
1250
Vertus
Vertus
VERT
$ 0.0010858
+0.01%
-0.35%
+0.32%
$ 572.22K
$ 20.15M
1251
Eternal AI
Eternal AI
EAI
$ 0.001795
0.00%
-1.54%
-6.68%
$ 569.74K
$ 2.82M
1252
$ 498.86
+0.48%
+0.62%
-3.15%
$ 561.80K
$ 107.19
1253
Creo Engine
Creo Engine
CREO
$ 0.0008173
-0.56%
-1.12%
-0.95%
$ 561.37K
$ 47.24M
1254
$ 0.0008128
+0.31%
+1.19%
+3.16%
$ 559.35K
$ 70.50M
1255
Sensay
Sensay
SNSY
$ 0.000107
-0.84%
-0.75%
-8.83%
$ 553.38K
$ 1.63B
1256
Reploy
Reploy
RAI
$ 0.05235
+1.30%
-32.29%
+4.50%
$ 545.50K
$ 863.56K
1257
Shardeum
Shardeum
SHM
$ 0.0000447
+0.22%
+0.45%
-6.67%
$ 544.88K
$ 821.63M
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.018553
-0.97%
+0.27%
-9.72%
$ 543.69K
$ 3.06M
1259
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001809
+0.33%
-2.27%
+3.43%
$ 542.10K
$ 135.42M
1260
$ 11.97
-0.17%
-0.08%
+8.24%
$ 541.34K
$ 4.47K
1261
MUBI
MUBI
MUBI
$ 0.0005661
+0.07%
-2.19%
-3.67%
$ 537.89K
$ 95.65M
1262
EstateX
EstateX
ESX
$ 0.000561
0.00%
+0.18%
-5.71%
$ 532.32K
$ 2.01M
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.000044
-2.22%
0.00%
0.00%
$ 531.62K
$ 28.72M
1264
Seedify.fund
Seedify.fund
SFUND
$ 0.005948
0.00%
-7.06%
-47.96%
$ 526.67K
$ 6.45K
1265
Spain National Fan
Spain National Fan
SNFT
$ 0.02249
-1.15%
-6.63%
-1.33%
$ 509.83K
$ 2.35M
1266
Hifi Finance
Hifi Finance
HIFI
$ 0.003559
+1.25%
-6.68%
-4.12%
$ 505.46K
$ 17.60M
1267
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005082
0.00%
+2.79%
+6.62%
$ 503.99K
$ 109.05M
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003133
+0.65%
+0.16%
-4.87%
$ 502.75K
$ 6.42M
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0099
0.00%
-1.00%
-4.81%
$ 495.00K
$ 19.03K
1270
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0649
-0.03%
+0.61%
-2.95%
$ 491.28K
$ 861.24K
1271
JetTon Game
JetTon Game
JETTON
$ 0.03694
+0.03%
+3.88%
-4.00%
$ 484.43K
$ 1.43M
1272
MAGAETH
MAGAETH
MAGAETH
$ 0.000001226
-0.16%
-4.81%
-18.47%
$ 478.85K
$ 41.10B
1273
XELS
XELS
XELS
$ 0.022646
-0.01%
-0.14%
-3.10%
$ 475.50K
$ 1.27M
1274
THORWallet
THORWallet
TITN
$ 0.01123
+0.36%
-0.45%
-2.61%
$ 475.15K
$ 4.63M
1275
DuckChain
DuckChain
DUCK
$ 0.00006482
+3.15%
+0.84%
-8.32%
$ 463.78K
$ 8.38M
1276
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0042474
+0.12%
+33.46%
+68.03%
$ 462.94K
$ 29.19M
1277
RejuveAI
RejuveAI
RJV
$ 0.000598
0.00%
-5.68%
-16.25%
$ 459.90K
$ 1.88M
1278
$ 0.001386
+0.07%
-4.48%
-5.78%
$ 458.99K
$ 35.59M
1279
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001534
+0.07%
+0.52%
+17.73%
$ 458.71K
$ 65.99M
1280
Factor
Factor
FACT
$ 0.3892
0.00%
+14.13%
-11.91%
$ 458.57K
$ 3.21K
1281
Common Protocol
Common Protocol
COMMON
$ 0.000194
0.00%
-3.96%
-13.35%
$ 453.51K
$ 348.90M
1282
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
-1.31%
-9.31%
$ 452.70K
$ 28.19M
1283
$ 0.00681
-0.15%
-0.15%
+2.25%
$ 438.48K
$ 4.34M
1284
$ 21.47
-0.05%
-0.97%
-3.72%
$ 437.61K
$ 2.63K
1285
Rabi
Rabi
RABI
$ 0.0007399
+0.37%
-0.22%
-5.11%
$ 437.21K
$ 46.23M
1286
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01999
0.00%
-9.46%
-19.36%
$ 434.58K
$ 2.76M
1287
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004751
+0.19%
+9.73%
+6.23%
$ 432.21K
$ 12.04M
1288
LayerEdge
LayerEdge
EDGEN
$ 0.001489
+0.27%
-6.64%
-8.25%
$ 432.10K
$ 39.03M
1289
TRVL
TRVL
TRVL
$ 0.0010297
+0.08%
-0.62%
-3.95%
$ 428.73K
$ 53.31M
1290
E Money Network
E Money Network
EMYC
$ 0.001889
+0.58%
-6.34%
-27.17%
$ 428.13K
$ 29.66M
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001315
+0.92%
+0.38%
-13.04%
$ 424.76K
$ 124.58M
1292
FIO Protocol
FIO Protocol
FIO
$ 0.0004727
+1.35%
-3.15%
-22.64%
$ 424.17K
$ 113.40M
1293
$ 160.86
+0.35%
-0.29%
+5.12%
$ 422.49K
$ 340.81
1294
MILLI
MILLI
MILLI
$ 0.000001659
0.00%
+2.63%
+1.78%
$ 421.33K
$ 32.29B
1295
AS Monaco
AS Monaco
ASM
$ 0.06647
-0.03%
-1.58%
-4.66%
$ 420.11K
$ 832.73K
1296
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04198
+0.48%
-1.99%
-6.96%
$ 419.60K
$ 1.33M
1297
Inspect
Inspect
INSP
$ 0.00052
0.00%
0.00%
-5.45%
$ 415.15K
$ 30.66M
1298
MagicCraft
MagicCraft
MCRT
$ 0.0000824
0.00%
-1.08%
-24.08%
$ 414.65K
$ 447.46M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0006728
0.00%
-1.68%
-5.44%
$ 412.35K
$ 1.42M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.005935
+0.54%
+0.19%
-9.64%
$ 410.40K
$ 9.61M
1301
VinuChain
VinuChain
VC
$ 0.0004174
-0.64%
-3.71%
-5.60%
$ 405.22K
$ 63.54M
1302
Stratos
Stratos
STOS
$ 0.01031
-0.19%
-6.21%
-3.61%
$ 404.31K
$ 5.25M
1303
Humanode
Humanode
HMND
$ 0.001842
+0.22%
+0.82%
+1.37%
$ 392.89K
$ 17.35M
1304
Flamingo
Flamingo
FLM
$ 0.0006877
0.00%
-1.45%
+20.23%
$ 389.55K
$ 78.70M
1305
Unizen
Unizen
ZCX
$ 0.0005703
+0.07%
-17.82%
-30.41%
$ 388.06K
$ 88.53M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1327
-0.45%
-1.19%
-3.63%
$ 379.93K
$ 414.66K
1307
$ 123.37
+0.51%
+0.71%
+1.52%
$ 377.98K
$ 440.02
1308
SUNCAT
SUNCAT
SUNCAT
$ 0.0003615
+4.79%
+0.41%
-16.12%
$ 365.30K
$ 151.92M
1309
Bazaars
Bazaars
BZR
$ 58.154
+0.07%
-0.52%
-4.83%
$ 361.71K
$ 2.00K
1310
myDid
myDid
SYL
$ 0.0000469
+0.21%
-1.27%
+6.85%
$ 361.69K
$ 415.72M
1311
yesnoerror
yesnoerror
YNE
$ 0.0003618
+0.22%
-0.33%
-7.58%
$ 359.50K
$ 158.59M
1312
Fleek
Fleek
FLK
$ 0.01794
-0.11%
-7.07%
-19.71%
$ 357.60K
$ 3.02M
1313
$ 25.4
-0.12%
-0.08%
+12.88%
$ 354.93K
$ 2.07K
1314
SinVerse
SinVerse
SIN
$ 0.0003838
+0.08%
-1.89%
+25.49%
$ 353.64K
$ 54.60M
1315
Sekuya
Sekuya
SKYA
$ 0.0006294
+0.36%
-2.59%
+7.11%
$ 348.09K
$ 16.24M
1316
XRADERS
XRADERS
XR
$ 0.005238
0.00%
-0.25%
-0.23%
$ 339.03K
$ 3.15M
1317
$ 6.135
-0.03%
-0.07%
-1.45%
$ 336.62K
$ 8.67K
1318
Hamster
Hamster
HAM
$ 0.0000000001373
+0.14%
+1.46%
+7.60%
$ 330.69K
$ 388.85T
1319
ORBOFI
ORBOFI
OBI
$ 0.0002303
0.00%
-16.25%
+19.51%
$ 330.24K
$ 4.48M
1320
$ 160
+0.46%
-0.06%
+3.53%
$ 327.48K
$ 343.61
1321
StarHeroes
StarHeroes
STARHEROES
$ 0.001349
0.00%
+2.27%
+2.82%
$ 325.70K
$ 45.73M
1322
Tune.FM
Tune.FM
JAM
$ 0.00001109
+0.46%
-5.19%
-0.36%
$ 325.31K
$ 34.45M
1323
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
0.00%
-1.66%
-4.05%
$ 324.50K
$ 628.58M
1324
EMR
EMR
EMR
$ 0.0003846
+4.00%
-1.86%
+10.20%
$ 322.12K
$ 54.22M
1325
$ 147.25
+0.03%
-0.32%
-6.22%
$ 305.97K
$ 398.13
1326
Node Pay
Node Pay
NC
$ 0.0007019
+0.24%
-0.21%
-6.56%
$ 295.67K
$ 24.35M
1327
Tada
Tada
TADA
$ 0.000424
+0.71%
+1.44%
-0.70%
$ 293.01K
$ 5.69M
1328
CYBRO
CYBRO
CYBRO
$ 0.002196
-0.59%
+0.87%
-7.71%
$ 290.22K
$ 7.73M
1329
Portuma
Portuma
PORTUMA
$ 0.0000752
0.00%
-2.08%
-1.83%
$ 284.99K
$ 312.35M
1330
MTP
MTP
MTP
$ 0.000321
+0.73%
-2.08%
+1.02%
$ 277.55K
$ 182.19M
1331
Cosplay Token
Cosplay Token
COT
$ 0.00069
-0.29%
+0.88%
-0.58%
$ 271.32K
$ 8.52M
1332
TENUP
TENUP
TUP
$ 0.00252
-0.79%
-1.95%
-3.46%
$ 264.48K
$ 5.74M
1333
Mindfak
Mindfak
MINDFAK
$ 0.0003777
-0.08%
-12.06%
-14.42%
$ 260.54K
$ 133.07M
1334
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000259
0.00%
0.00%
-1.11%
$ 257.42K
$ 3.39T
1335
Ispolink Token
Ispolink Token
ISP
$ 0.00003162
+1.05%
+4.87%
-26.60%
$ 256.03K
$ 1.96B
1336
Router Protocol
Router Protocol
ROUTE
$ 0.0003918
-1.66%
-20.10%
-63.90%
$ 254.05K
$ 74.80M
1337
Dogechain
Dogechain
DC
$ 0.000002616
+0.81%
-3.19%
-25.21%
$ 253.08K
$ 21.20B
1338
Fruits
Fruits
FRTS
$ 0.000011894
+0.51%
-0.44%
+21.50%
$ 250.40K
$ 6.26B
1339
Privasea AI
Privasea AI
PRAI
$ 0.0008002
+0.16%
-6.72%
-4.36%
$ 250.20K
$ 69.34M
1340
GameGPT
GameGPT
DUEL
$ 0.000027
0.00%
-8.47%
-20.58%
$ 233.18K
$ 4.60M
1341
ivendPay
ivendPay
IVPAY
$ 0.000245
0.00%
0.00%
-2.00%
$ 233.00K
$ 993.11K
1342
dego.finance
dego.finance
DEGO
$ 0.01109
+1.85%
+2.04%
-20.65%
$ 230.79K
$ 5.46M
1343
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03262
+0.31%
+0.25%
-1.81%
$ 228.31K
$ 1.68M
1344
enfineo
enfineo
ENF
$ 0.00561
0.00%
+0.16%
-16.12%
$ 228.15K
$ 1.42M
1345
EDENA
EDENA
EDENA
$ 0.02988
+0.17%
-0.56%
+8.01%
$ 226.98K
$ 1.37M
1346
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003619
+1.31%
+0.93%
+4.64%
$ 225.94K
$ 1.54B
1347
$ 452.64
-0.05%
+0.41%
+5.11%
$ 223.86K
$ 128.53
1348
SENSORIUM
SENSORIUM
SENSO
$ 0.003023
0.00%
0.00%
-0.43%
$ 212.42K
$ 8.40M
1349
$ 17.45
+0.06%
0.00%
+1.93%
$ 207.22K
$ 3.18K
1350
Skate
Skate
SKATE
$ 0.00123
-2.73%
-11.88%
-14.95%
$ 198.20K
$ 46.17M
1351
Tradetomato
Tradetomato
TTM
$ 0.002416
0.00%
-0.12%
-0.49%
$ 194.82K
$ 10.20K
1352
Cortex
Cortex
CTXC
$ 0.0007977
-0.75%
-19.55%
-24.47%
$ 191.81K
$ 62.35M
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0001642
-0.24%
-2.65%
-2.99%
$ 190.37K
$ 278.10M
1354
Artfi
Artfi
ARTFI
$ 0.001427
-0.68%
+16.43%
+107.09%
$ 190.34K
$ 3.31M
1355
Coldstack
Coldstack
CLS
$ 0.00809
0.00%
-0.10%
-0.11%
$ 190.28K
$ 2.40M
1356
Octo Gaming
Octo Gaming
OTK
$ 0.000382
0.00%
+5.12%
-3.27%
$ 187.00K
$ 16.09M
1357
Azuro
Azuro
AZUR
$ 0.000924
-4.56%
+8.99%
+39.97%
$ 184.88K
$ 9.91M
1358
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01845
+0.71%
+2.62%
-6.17%
$ 183.96K
$ 1.08M
1359
PLAYZAP
PLAYZAP
PZP
$ 0.002061
+0.05%
-3.55%
+8.62%
$ 182.01K
$ 12.17M
1360
Mode Network
Mode Network
MODE
$ 0.00007226
+0.39%
+0.71%
-7.45%
$ 180.83K
$ 782.42M
1361
Chainge
Chainge
XCHNG
$ 0.0003689
+4.45%
-3.71%
-20.50%
$ 174.88K
$ 1.12M
1362
Gui Inu
Gui Inu
GUI
$ 0.000000313
+0.97%
+0.97%
-6.85%
$ 174.00K
$ 189.34B
1363
SOON
SOON
MRSOON
$ 0.00000261
-0.94%
+1.35%
-15.04%
$ 173.34K
$ 22.38B
1364
LETSTOP
LETSTOP
STOP
$ 0.002305
+0.04%
0.00%
-4.28%
$ 170.63K
$ 6.76M
1365
Bondex
Bondex
BDXN
$ 0.001007
+1.92%
-6.82%
-44.75%
$ 161.76K
$ 73.90M
1366
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001913
+0.32%
+0.63%
-24.32%
$ 152.23K
$ 12.46M
1367
Bombie
Bombie
BOMB
$ 0.00001689
+0.12%
+0.18%
-2.26%
$ 152.01K
$ 3.28B
1368
Leeds United FC
Leeds United FC
LUFC
$ 0.03007
0.00%
+2.28%
-4.66%
$ 151.85K
$ 1.95M
1369
$ 181.19
+0.16%
+0.38%
+2.51%
$ 148.99K
$ 314.63
1370
$ 865.76
+0.03%
+0.06%
+6.62%
$ 147.59K
$ 62.80
1371
Aipocalypto
Aipocalypto
AIPO
$ 0.001053
0.00%
-0.28%
+16.10%
$ 146.89K
$ 18.68M
1372
$ 316
+0.11%
-0.40%
+3.71%
$ 145.75K
$ 170.95
1373
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003371
0.00%
-0.03%
+0.84%
$ 144.53K
$ 66.81M
1374
Stobox
Stobox
STBU
$ 0.000936
0.00%
+2.74%
-28.00%
$ 140.40K
$ 715.80K
1375
LightLink
LightLink
LL
$ 0.001718
0.00%
+0.18%
-25.92%
$ 139.82K
$ 29.82M
1376
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000643
-1.40%
+3.77%
-56.81%
$ 138.67K
$ 87.78M
1377
AME Chain
AME Chain
AME
$ 0.000277
+1.18%
-0.83%
+1.55%
$ 137.65K
$ 227.59M
1378
PAWS
PAWS
PAWS
$ 0.000002584
-0.08%
+0.54%
-22.38%
$ 137.09K
$ 24.18B
1379
Crust Network
Crust Network
CRU
$ 0.00955
0.00%
0.00%
-2.65%
$ 135.02K
$ 110.62
1380
The Epiko
The Epiko
EPIKO
$ 0.0007062
0.00%
-0.03%
+3.55%
$ 123.25K
$ 27.68K
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001878
+0.05%
+0.37%
-15.90%
$ 121.12K
$ 206.91M
1382
$ 5.134
+0.18%
+0.71%
+22.33%
$ 116.67K
$ 11.03K
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000162
-0.31%
-0.37%
-24.12%
$ 116.39K
$ 52.01M
1384
Fandom Creator
Fandom Creator
CRTR
$ 0.00031
-1.21%
-3.16%
-41.08%
$ 114.64K
$ 167.76M
1385
$ 877.9
+0.03%
-0.59%
-1.01%
$ 114.14K
$ 66.02
1386
$ 4.161
-0.05%
+6.02%
+9.33%
$ 113.50K
$ 15.74K
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002025
-0.10%
-8.54%
-18.02%
$ 113.22K
$ 594.04M
1388
COMAI
COMAI
COMAI
$ 0.00158
0.00%
+146.88%
+146.88%
$ 112.43K
$ 473.03K
1389
Paysenger
Paysenger
EGO
$ 0.0005541
-0.05%
+0.58%
-0.50%
$ 111.11K
$ 104.13M
1390
Black Mirror
Black Mirror
MIRROR
$ 0.001138
+0.09%
+0.35%
+0.26%
$ 109.13K
$ 42.03M
1391
Laika AI
Laika AI
LKI
$ 0.0002423
+1.21%
-6.42%
+11.97%
$ 104.19K
$ 218.88M
1392
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03124
-0.06%
+0.10%
+8.02%
$ 103.41K
$ 1.76M
1393
Sharpe AI
Sharpe AI
SAI
$ 0.0009146
-0.01%
+0.40%
-5.73%
$ 102.23K
$ 75.84M
1394
Vestate
Vestate
VES
$ 0.0007
+0.29%
-0.99%
+1.15%
$ 100.73K
$ 20.80M
1395
Hund on Sol
Hund on Sol
HUND
$ 0.0002519
+0.20%
-1.02%
-39.94%
$ 100.54K
$ 152.51M
1396
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000195
+0.31%
+0.05%
+1.99%
$ 89.92K
$ 2.48M
1397
$ 17.99
-0.06%
+0.45%
+19.76%
$ 87.43K
$ 3.11K
1398
$ 423.01
-0.39%
-0.24%
-3.86%
$ 85.05K
$ 129.33
1399
Zelwin
Zelwin
ZLW
$ 0.001164
-0.26%
0.00%
-3.00%
$ 84.34K
$ 10.72M
1400
The Root Network
The Root Network
ROOT
$ 0.0000212
-6.71%
-29.94%
-20.13%
$ 81.29K
$ 167.34M
1401
$ 65.93
+0.02%
-0.18%
+5.99%
$ 78.29K
$ 874.31
1402
Overlay Protocol
Overlay Protocol
OVL
$ 0.007116
+0.11%
+0.48%
-1.96%
$ 77.64K
$ 7.87M
1403
Gata
Gata
GATA
$ 0.0006312
+0.41%
-0.88%
-22.83%
$ 70.63K
$ 89.51M
1404
SLF
SLF
SLF
$ 0.0004118
-0.67%
+0.73%
+2.87%
$ 68.82K
$ 139.94M
1405
EYWA
EYWA
EYWA
$ 0.0006748
-0.01%
-0.71%
-1.36%
$ 67.42K
$ 23.06M
1406
Dexlab
Dexlab
XLAB
$ 0.0000001896
+1.38%
-3.45%
-11.07%
$ 66.96K
$ 281.14B
1407
CRAT
CRAT
CRAT
$ 0.002228
+0.27%
-0.93%
-5.32%
$ 66.78K
$ 43.78M
1408
Hivello
Hivello
HVLO
$ 0.00005736
0.00%
-0.74%
-6.14%
$ 62.18K
$ 349.07M
1409
Units.Network
Units.Network
UNIT0
$ 0.012126
+2.27%
+2.41%
-0.19%
$ 61.56K
$ 5.91M
1410
$ 6.76
-0.01%
-0.24%
+4.51%
$ 61.19K
$ 8.34K
1411
MASS
MASS
MASS
$ 0.0005832
-5.28%
-14.40%
+34.80%
$ 59.08K
$ 83.39M
1412
TRUST AI
TRUST AI
TRT
$ 0.0145
0.00%
-0.68%
+8.21%
$ 55.10K
$ 344.82
1413
Belong
Belong
LONG
$ 0.0007263
-0.15%
-1.24%
-11.27%
$ 51.79K
$ 74.82M
1414
Carbon Browser
Carbon Browser
CSIX
$ 0.000129
0.00%
+7.23%
+42.86%
$ 51.16K
$ 5.92M
1415
MARS4
MARS4
MARS4
$ 0.0000203
-0.95%
+9.16%
-27.27%
$ 49.14K
$ 2.85B
1416
XO Protocol
XO Protocol
XOXO
$ 0.00007388
+0.14%
-1.78%
-14.67%
$ 47.86K
$ 757.26M
1417
$ 16.41
-0.06%
+0.43%
+15.48%
$ 47.08K
$ 3.39K
1418
$ 49.05
0.00%
+0.25%
-0.57%
$ 45.01K
$ 1.16K
1419
$ 93.38
+0.19%
+0.14%
+0.61%
$ 39.13K
$ 594.50
1420
$ 50.34
-0.06%
-0.51%
-0.34%
$ 38.84K
$ 1.07K
1421
$ 1,936.17
+0.54%
+0.01%
+2.63%
$ 37.19K
$ 27.36
1422
Wicrypt
Wicrypt
WNT
$ 0.001353
+0.57%
+5.56%
+52.96%
$ 35.31K
$ 55.97M
1423
$ 8.94
+0.11%
-0.56%
+7.97%
$ 33.55K
$ 6.03K
1424
$ 25.33
-0.08%
0.00%
-5.31%
$ 32.07K
$ 2.12K
1425
$ 189.67
-0.02%
+0.30%
-1.32%
$ 29.90K
$ 311.44
1426
$ 729.2
0.00%
0.00%
+11.15%
$ 28.78K
$ 79.81
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
0.00%
-4.08%
-16.84%
$ 28.23K
$ 63.99M
1428
$ 193.14
-0.41%
-0.11%
+6.39%
$ 27.44K
$ 304.74
1429
MBD Financials
MBD Financials
MBD
$ 0.00000104
-1.87%
-13.22%
-13.93%
$ 27.24K
$ 1.77B
1430
$ 219.03
-0.10%
-0.14%
-0.95%
$ 26.95K
$ 253.93
1431
$ 16.64
-0.12%
-0.12%
+2.78%
$ 24.74K
$ 3.13K
1432
Etarn
Etarn
ETAN
$ 0.000276
-0.36%
-1.78%
+10.84%
$ 23.23K
$ 41.47M
1433
$ 338.71
-0.13%
-0.10%
-1.33%
$ 23.16K
$ 164.65
1434
$ 213.31
+0.05%
+0.06%
-2.56%
$ 20.42K
$ 267.94
1435
$ 116.08
+0.43%
-0.08%
-5.90%
$ 19.63K
$ 476.27
1436
NeurochainAI
NeurochainAI
NCN
$ 0.00007059
0.00%
+2.75%
-2.70%
$ 19.25K
$ 4.38M
1437
$ 51.39
+0.04%
-0.02%
-2.00%
$ 17.99K
$ 1.08K
1438
$ 48.88
+0.14%
+0.41%
+1.26%
$ 16.15K
$ 1.17K
1439
$ 413.51
-0.08%
-0.11%
+4.04%
$ 13.02K
$ 133.16
1440
MINX TOKEN
MINX TOKEN
MINX
$ 0.00535
-1.65%
-3.60%
+2.88%
$ 12.70K
$ 7.87M
1441
$ 262.14
-0.06%
0.00%
-1.58%
$ 11.76K
$ 206.31
1442
$ 226.7
+0.03%
-0.12%
-4.21%
$ 11.53K
$ 252.79
1443
$ 234.89
-0.03%
-0.75%
+4.41%
$ 10.73K
$ 234.64
1444
$ 14.7
+0.07%
+0.14%
+4.10%
$ 10.08K
$ 3.66K
1445
$ 561.96
-0.01%
-0.41%
+1.51%
$ 9.32K
$ 95.26
1446
DePHY
DePHY
PHY
$ 0.00009189
-0.11%
+3.71%
+10.31%
$ 6.61K
$ 556.74M
1447
$ 120.63
-0.14%
+0.04%
-1.52%
$ 6.14K
$ 465.71
1448
$ 367.87
+0.02%
-0.11%
+8.55%
$ 6.01K
$ 154.91
1449
$ 492.8
+0.05%
+0.05%
+11.09%
$ 5.99K
$ 115.57
1450
$ 25.13
-0.04%
0.00%
-1.64%
$ 5.81K
$ 2.34K
1451
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000638
0.00%
-15.16%
-38.24%
$ 4.69K
$ 3.20M
1452
$ 189.96
+0.05%
-0.15%
+0.77%
$ 4.10K
$ 298.82
1453
$ 110.66
-0.06%
-0.54%
+1.87%
$ 2.96K
$ 502.84
1454
Zynecoin
Zynecoin
ZYN
$ 0.000064
-3.03%
+1.59%
+4.92%
$ 2.68K
$ 198.79M
1455
$ 126.95
+0.27%
+0.54%
+1.48%
$ 2.63K
$ 435.87
1456
$ 174.72
+0.10%
+0.13%
-0.78%
$ 2.41K
$ 342.04
1457
$ 175.87
-0.27%
-0.32%
+1.70%
$ 2.34K
$ 318.52
1458
Soldex
Soldex
SOLX
$ 0.000004672
-0.02%
-14.21%
-15.55%
$ 1.96K
$ 2.63B
1459
$ 445.19
+0.03%
+0.54%
+3.25%
$ 1.72K
$ 124.81
1460
$ 634.65
-0.35%
-0.03%
-0.46%
$ 503.18
$ 88.83
1461
Nexus
Nexus
NEX
$ 0.000003508
+0.41%
+1.47%
-6.75%
--
$ 38.87B
1462
CarFi
CarFi
CARFI
$ 0.4543
0.00%
-0.26%
+0.18%
--
$ 117.91K
1463
ALKIMI
ALKIMI
ALKIMI
$ 0.00246
-0.69%
+80.63%
+42.36%
--
$ 6.10M
1464
Bitlayer
Bitlayer
BTR
$ 0.02296
+0.61%
+0.35%
-8.03%
--
$ 3.37M
1465
TPRO Network
TPRO Network
TPRO
$ 0.000569
0.00%
-0.53%
-6.73%
--
$ 26.03M
1466
Tatsu
Tatsu
TATSU
$ 0.631
+1.60%
+0.63%
-5.37%
--
$ 9.47K
1467
CodexField
CodexField
CODEX
$ 15.6894
-0.02%
-0.38%
+1.80%
--
$ 905.42
1468
UNC
UNC
UNC
$ 0.001875
+1.13%
-14.10%
-23.77%
--
$ 28.31M
1469
ESTV
ESTV
ESTV
$ 1.32
+0.08%
+0.23%
+3.45%
--
$ 34.62K
1470
Utya
Utya
UTYA
$ 0.02286
+2.67%
-4.46%
-36.53%
--
$ 2.52M
1471
Metti Token
Metti Token
MTT
$ 21.72
-0.05%
-0.09%
-9.81%
--
$ 726.21
1472
XTM
XTM
XTM
$ 0.000739
+1.09%
+1.09%
-7.51%
--
$ 5.82M
1473
Swarm Network
Swarm Network
TRUTH
$ 0.011601
-0.63%
+1.64%
-18.65%
--
$ 7.29M
1474
NEET
NEET
NEET
$ 0.03218
+0.95%
-16.94%
-25.32%
--
$ 1.68M
1475
KlipAI
KlipAI
KLIP
$ 0.0037
+0.33%
-0.41%
-1.89%
--
$ 12.72M
1476
Qlindo
Qlindo
QLINDO
$ 0.0012699
0.00%
+3.08%
+28.40%
--
$ 16.14M
1477
GoldFinger
GoldFinger
GF
$ 0.0020098
0.00%
+8.62%
+19.96%
--
$ 1.24M
1478
XEN Crypto
XEN Crypto
XEN
$ 0.000000005586
+1.40%
-16.35%
-9.88%
--
$ 12.59T
1479
dovu
dovu
DOVU
$ 0.0019681
+5.75%
-7.35%
-10.09%
--
$ 83.28K
1480
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001416
-2.41%
+8.18%
+23.15%
--
$ 4.27B
1481
Flork
Flork
FLORK
$ 0.0000006617
+1.64%
+11.12%
-7.00%
--
$ 90.43B
1482
Vidaio
Vidaio
SN85
$ 2.198
0.00%
-1.21%
-16.68%
--
$ 684.28
1483
Turingbitchain
Turingbitchain
TBC
$ 6.637
+0.11%
+0.24%
+0.27%
--
$ 27.96K
1484
xx network
xx network
XX
$ 0.00469
+1.08%
-3.52%
-5.86%
--
$ 1.57M
1485
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026497
-0.01%
+0.63%
-16.06%
--
$ 8.31M
1486
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007577
-0.42%
-5.73%
-15.61%
--
$ 45.68M
1487
SOEX
SOEX
SOEX
$ 0.002935
+0.14%
+5.06%
-3.18%
--
$ 5.04M
1488
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001094
+0.09%
0.00%
-1.08%
--
$ 100.17M
1489
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 200.36K
1490
Clash
Clash
CLASH
$ 0.013201
-0.80%
-5.55%
-9.70%
--
$ 4.14M
1491
ONI
ONI
ONI
$ 0.005722
-0.70%
-0.30%
-13.25%
--
$ 4.88M
1492
BELIEF
BELIEF
BELIEF
$ 0.0000929
-0.32%
-0.11%
-35.77%
--
$ 574.29M
1493
PhyChain
PhyChain
PHYCHAIN
$ 9.915
-1.31%
+9.38%
+113.06%
--
$ 37.85K
1494
TICS
TICS
TICS
$ 0.04594
-0.04%
-0.37%
+3.43%
--
$ 2.75M
1495
Hantavirus
Hantavirus
HANTA
$ 0.0003831
+0.97%
+5.21%
-37.73%
--
$ 143.92M
1496
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01281
0.00%
-7.58%
-21.07%
--
$ 774.47K
1497
Solstice Finance
Solstice Finance
SLX
$ 0.1896
-0.21%
-5.04%
-7.37%
--
$ 1.80M
1498
$ 0.0162
0.00%
0.00%
-9.80%
--
$ 607.40
1499
Mixin
Mixin
XIN
$ 56.4
-0.27%
+0.05%
-3.57%
--
$ 155.41
1500
Stability World AI
Stability World AI
AIW
$ 0.0004296
0.00%
+1.49%
+6.07%
--
$ 219.97K
1501
Ready to Fight
Ready to Fight
RTF
$ 0.0058
0.00%
+0.52%
+1.75%
--
$ 13.57M
1502
memes will continue
memes will continue
MEMES
$ 0.0009105
+2.70%
-5.32%
+2.28%
--
$ 64.59M
1503
TRIPLET
TRIPLET
TRIPLET
$ 0.006872
+2.34%
-7.22%
-11.64%
--
$ 8.69M
1504
LiveArt
LiveArt
ART
$ 0.0002865
-3.07%
-0.77%
0.00%
--
$ 217.01M
1505
ICECREAM
ICECREAM
ICECREAM
$ 0.0014
0.00%
+1.52%
-2.17%
--
$ 1.86M
1506
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001251
+0.40%
+0.32%
+0.24%
--
$ 2.12M
1507
Nexum
Nexum
NEXM
$ 0.004808
0.00%
-5.82%
-17.13%
--
$ 672.45K
1508
BitcoinOS
BitcoinOS
BOS
$ 0.000102
-14.41%
+3.26%
-39.87%
--
$ 74.14M
1509
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00015101
-0.03%
-2.93%
+9.51%
--
$ 345.90M
1510
RUJI
RUJI
RUJI
$ 0.2464
0.00%
+3.79%
-5.49%
--
$ 2.64K
1511
Medifakt
Medifakt
FAKT
$ 0.0005774
0.00%
-0.17%
+1.19%
--
$ 17.25M
1512
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011246
-0.81%
-14.07%
-23.55%
--
$ 5.98M
1513
QBX
QBX
QBX
$ 0.000585
-0.17%
-5.31%
-9.38%
--
$ 6.86M
1514
PUBLIC
PUBLIC
PUBLIC
$ 0.01464
-0.27%
-0.95%
-10.51%
--
$ 3.81M
1515
Goldfish Gold
Goldfish Gold
GGBR
$ 4.537
-0.18%
-0.04%
-0.85%
--
$ 18.91K
1516
Backstage
Backstage
BKS
$ 0.0014499
-0.10%
+0.27%
-23.78%
--
$ 18.44M
1517
PayAI Network
PayAI Network
PAYAI
$ 0.007003
+0.07%
-3.60%
+4.73%
--
$ 9.30M
1518
SedraCoin
SedraCoin
SDR
$ 0.000003126
0.00%
-8.31%
+0.72%
--
$ 6.88M
1519
Love Bit
Love Bit
LB
$ 0.0000001721
0.00%
0.00%
-3.85%
--
$ 95.77B
1520
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
0.00%
-0.11%
--
$ 6.24M
1521
Doran
Doran
DRN
$ 0.1179
+0.25%
+0.34%
-3.98%
--
$ 434.04K
1522
3KDS
3KDS
3KDS
$ 0.0011838
0.00%
-0.79%
-4.51%
--
$ 44.10M
1523
VPEPE
VPEPE
VPEPE
$ 0.00877
0.00%
-1.80%
-2.23%
--
$ 1.24M
1524
Dragonswap
Dragonswap
DRG
$ 0.01191
0.00%
-1.42%
+0.86%
--
$ 76.55K
1525
USD.AI
USD.AI
CHIP
$ 0.03874
+0.26%
-0.36%
-16.12%
--
$ 3.50M
1526
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03509
+0.47%
+2.37%
-11.49%
--
$ 2.99M
1527
XP8
XP8
XP8
$ 0.00077
0.00%
-4.94%
-7.23%
--
$ 113.53K
1528
Vimverse
Vimverse
VIM
$ 0.0236
+8.30%
-65.70%
-87.92%
--
$ 33.45M
1529
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004707
-0.15%
-1.65%
-4.29%
--
$ 142.89M
1530
Red Horse
Red Horse
RH
$ 0.011979
-0.08%
-0.08%
+0.07%
--
$ 6.06M
1531
Songbird
Songbird
SGB
$ 0.0011204
+0.01%
+0.20%
-29.89%
--
$ 49.28M
1532
TrueBit
TrueBit
TRU1
$ 0.003892
-1.44%
+0.52%
-23.42%
--
$ 14.03M
1533
Immunefi
Immunefi
IMU
$ 0.001742
0.00%
+0.11%
-9.18%
--
$ 31.84M
1534
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000918
+0.22%
+0.11%
-5.27%
--
$ 9.80M
1535
Momo
Momo
MOMO
$ 0.000508
0.00%
-0.94%
-22.24%
--
$ 108.66M
1536
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002844
-0.04%
-2.80%
-5.55%
--
$ 19.42M
1537
Rexas Finance
Rexas Finance
RXS
$ 0.00059
+0.17%
0.00%
+3.15%
--
$ 42.06M
1538
Unibase
Unibase
UB
$ 0.19325
-0.40%
+7.75%
+2.02%
--
$ 3.27M
1539
Dolphin
Dolphin
POD
$ 0.2619
+0.18%
+0.78%
+33.02%
--
$ 209.73K
1540
NEXST
NEXST
NXT
$ 0.27047
+0.95%
+1.15%
+55.40%
--
$ 8.48K
1541
Collector Crypt
Collector Crypt
CARDS
$ 0.21851
+0.83%
+11.42%
+23.74%
--
$ 845.96K
1542
TonCapy
TonCapy
TCAPY
$ 0.000000409
-0.99%
-0.37%
+2.05%
--
$ 31.85B
1543
$ 115.85
+0.18%
+4.83%
+7.32%
--
$ 573.29
1544
Kuvi
Kuvi
KUVI
$ 0.0265
+0.08%
+0.68%
-0.45%
--
$ 980.27K
1545
gitlawb
gitlawb
GITLAWB
$ 0.0001479
-1.28%
+42.03%
-26.39%
--
$ 937.96M
1546
Chimpzee
Chimpzee
CHMPZ
$ 0.00001917
+0.47%
+3.40%
+72.70%
--
$ 1.69B
1547
ATLA
ATLA
ATLA
$ 201.2352
-0.08%
+0.63%
-1.40%
--
$ 5.68K
1548
MXN
MXN
MXN
$ 0.05554
-0.36%
-0.68%
-0.61%
--
$ 1.08M
1549
Trading Payment
Trading Payment
TPTU
$ 0.06082
+0.03%
-0.08%
0.00%
--
$ 884.91K
1550
XYZVerse
XYZVerse
XYZ
$ 0.00005124
0.00%
+32.42%
-10.00%
--
$ 262.06M
1551
luminous
luminous
LUM
$ 0.4716
+1.96%
-4.72%
-15.66%
--
$ 115.48K
1552
Milady Cult
Milady Cult
CULT
$ 0.0001816
-1.14%
-3.25%
-2.37%
--
$ 281.03M
1553
Dupe
Dupe
DUPE
$ 0.005924
-1.21%
+11.67%
-7.02%
--
$ 10.63M
1554
Hippius
Hippius
SN75
$ 5.441
+0.11%
+0.04%
-9.48%
--
$ 2.68K
1555
Amocucinare
Amocucinare
AMORE
$ 0.001192
-0.08%
0.00%
+4.56%
--
$ 10.18M
1556
PUNKVISM
PUNKVISM
PVT
$ 0.0003613
+0.45%
-0.06%
-7.32%
--
$ 149.25M
1557
Presens Network
Presens Network
SENS
$ 0.0593
+0.05%
+391.54%
+35.79%
--
$ 45.71M
1558
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007801
-0.03%
+0.53%
+0.40%
--
$ 76.68M
1559
Iron Fish
Iron Fish
IRON
$ 0.09071
-0.27%
-1.50%
+9.79%
--
$ 658.44K
1560
Build N Build
Build N Build
共建
$ 0.002141
-2.42%
-0.45%
+22.92%
--
$ 32.59M
1561
LienFi
LienFi
LFI
$ 0.00012026
-0.85%
-11.71%
-35.34%
--
$ 436.28M
1562
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007359
+0.97%
-0.51%
-13.29%
--
$ 9.54M
1563
Wrapped REACT
Wrapped REACT
REACT
$ 0.01131
-2.02%
-3.38%
-7.39%
--
$ 171.56K
1564
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000539
-0.15%
+1.21%
-4.09%
--
$ 100.13M
1565
DIN
DIN
DIN
$ 0.004846
+1.65%
+3.95%
-7.67%
--
$ 1.87M
1566
Lobstar
Lobstar
LOBSTAR
$ 0.00059
-0.66%
-5.68%
-56.03%
--
$ 97.93M
1567
ADO Protocol
ADO Protocol
ADO
$ 0.009096
0.00%
+2.88%
+21.28%
--
$ 40.30K
1568
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006698
-0.01%
+0.78%
-4.68%
--
$ 31.59M
1569
Capybobo
Capybobo
PYBOBO
$ 0.0010066
+0.10%
+0.78%
-0.84%
--
$ 67.78M
1570
Sigma.Money
Sigma.Money
SIGMA
$ 0.007336
-0.05%
+2.33%
+7.50%
--
$ 7.64M
1571
UDAO
UDAO
UDAO
$ 0.07997
+0.10%
+0.77%
-5.76%
--
$ 253.57K
1572
SyncVault
SyncVault
SVTS
$ 0.11207
+0.22%
+0.04%
-8.01%
--
$ 99.56K
1573
Hooli
Hooli
HOOLI
$ 0.001501
-16.89%
+10.90%
-54.58%
--
$ 73.38M
1574
Effect AI
Effect AI
EFFECT
$ 0.001958
+0.31%
0.00%
-1.21%
--
$ 4.56M
1575
QAIT
QAIT
QAIT
$ 0.021022
-0.72%
+5.03%
--
--
$ 7.87M
1576
MindHive
MindHive
MINDHIVE
$ 0.0008708
0.00%
+0.09%
+0.36%
--
$ 964.03K
1577
$ 67.63
+0.03%
-1.27%
+5.59%
--
$ 804.21
1578
RISE
RISE
RISE
$ 0.00249
+0.85%
0.00%
-9.88%
--
$ 1.44M
1579
Dogeshit
Dogeshit
SHIT
$ 0.000001299
-0.61%
-10.56%
-45.85%
--
$ 40.53B
1580
Brevis
Brevis
BREV
$ 0.1037
+1.07%
+1.07%
-6.06%
--
$ 692.03K
1581
MOVA
MOVA
MOVA
$ 0.6804
-0.28%
-0.07%
-10.37%
--
$ 107.71K
1582
Force
Force
FRC
$ 0.0002173
-0.09%
+0.09%
-0.18%
--
$ 25.86M
1583
Moongate
Moongate
MGT
$ 0.00021994
-0.39%
+2.12%
-2.16%
--
$ 36.56M
1584
Pieverse
Pieverse
PIEVERSE
$ 0.6991
+0.26%
-0.85%
-7.11%
--
$ 86.18K
1585
Play AI
Play AI
PLAI
$ 0.001862
+0.16%
+0.22%
-1.01%
--
$ 37.35M
1586
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.0134
+1.56%
-3.79%
-5.27%
--
$ 37.37K
1587
maxxing
maxxing
MAXXING
$ 0.001841
+1.50%
-7.50%
-24.76%
--
$ 29.45M
1588
Janction
Janction
JCT
$ 0.00389
+0.23%
-5.55%
+10.79%
--
$ 17.20M
1589
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00205
0.00%
-17.67%
-29.79%
--
$ 826.96K
1590
KulaDAO
KulaDAO
KULA
$ 0.07451
+18.63%
-6.65%
-28.44%
--
$ 178.95K
1591
MBOOM
MBOOM
MBOOM
$ 0.0024021
+0.07%
+0.17%
+1.96%
--
$ 16.49M
1592
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003015
+1.58%
-2.99%
+12.20%
--
$ 18.83M
1593
ProximaX
ProximaX
XPX
$ 0.0001225
+0.16%
+10.15%
+3.81%
--
$ 469.18M
1594
COCA
COCA
COCA
$ 1.43413
0.00%
+1.39%
+8.48%
--
$ 185.52K
1595
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001941
+0.21%
+1.04%
-2.17%
--
$ 183.14M
1596
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05605
+0.07%
-0.80%
+11.08%
--
$ 1.73M
1597
Terrace
Terrace
TRC
$ 0.016958
0.00%
-6.91%
-3.31%
--
$ 11.20K
1598
mETHProtocol
mETHProtocol
COOK
$ 0.002822
-0.04%
+1.00%
-0.28%
--
$ 19.50M
1599
WorldLand
WorldLand
WL
$ 0.00447
0.00%
-14.88%
-41.71%
--
$ 405.55K
1600
Stohn Coin
Stohn Coin
SOH
$ 0.002753
0.00%
-3.17%
-40.67%
--
$ 97.87K
1601
Ai Xovia
Ai Xovia
AIX
$ 0.460858
-0.35%
-9.93%
-19.20%
--
$ 2.04M
1602
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.02%
+0.04%
-0.03%
--
$ 7.55M
1603
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 305.95M
1604
KGEN
KGEN
KGEN
$ 0.1749
+0.64%
+0.69%
-5.02%
--
$ 358.71K
1605
Anvil
Anvil
ANVL
$ 0.0004675
-0.04%
-0.13%
--
--
$ 136.73M
1606
DDMTOWN
DDMTOWN
DDMT
$ 0.09522
+0.26%
+11.49%
+70.02%
--
$ 625.21K
1607
iUP
iUP
IUP
$ 0.003538
-0.03%
+0.03%
+0.11%
--
$ 3.04M
1608
Solaxy
Solaxy
SOLAXY
$ 0.00003711
0.00%
-1.38%
-13.40%
--
$ 2.96B
1609
ARENA TWO
ARENA TWO
ATWO
$ 0.00218
+1.38%
-8.33%
-46.21%
--
$ 10.01M
1610
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008891
-3.62%
+7.87%
+10.93%
--
$ 7.48M
1611
Moltbook
Moltbook
MOLT
$ 0.00001473
+0.54%
-0.60%
-5.60%
--
$ 4.50B
1612
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04778
+0.40%
-1.59%
-6.46%
--
$ 140.42K
1613
CREPE
CREPE
CREPE
$ 0.0001715
0.00%
-1.72%
-8.09%
--
$ 566.81K
1614
Orta Chain
Orta Chain
ORTA
$ 0.07
0.00%
+5.42%
+11.64%
--
$ 4.41K
1615
Minto
Minto
BTCMT
$ 0.6579
+0.08%
-0.08%
+0.08%
--
$ 96.15K
1616
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.005217
-1.91%
-8.91%
-44.00%
--
$ 10.21M
1617
Calgo
Calgo
CLGO
$ 0.00967
0.00%
+1.68%
+2.44%
--
$ 1.21M
1618
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014276
+2.63%
-7.65%
-37.84%
--
$ 3.15B
1619
Almanak
Almanak
ALMANAK
$ 0.001719
-0.23%
-0.80%
-18.46%
--
$ 32.46M
1620
AtlasOra
AtlasOra
AORA
$ 0.01958
+1.33%
+3.61%
--
--
$ 646.66K
1621
Navcoin
Navcoin
NAV
$ 0.04188
+0.33%
+1.27%
+24.92%
--
$ 1.34M
1622
Bityuan
Bityuan
BTY
$ 0.07725
+0.08%
-5.76%
-3.91%
--
$ 2.40M
1623
the sleeping giant
the sleeping giant
TSG
$ 0.000000969
+0.63%
+0.31%
-58.98%
--
$ 56.81B
1624
Roboton
Roboton
DCT
$ 0.005428
0.00%
+0.11%
+0.15%
--
$ 3.52M
1625
JGGL
JGGL
JGGL
$ 2.0964
+0.08%
-0.49%
-0.94%
--
$ 545.75K
1626
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001202
0.00%
+3.71%
-32.36%
--
$ 613.03K
1627
PMG
PMG
PMG
$ 0.0008104
0.00%
-6.81%
-7.39%
--
$ 38.32K
1628
WEEX Token
WEEX Token
WXT
$ 0.018706
+0.38%
+0.02%
-2.01%
--
$ 49.11M
1629
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.1847
-2.72%
+6.21%
-10.80%
--
$ 247.61
1630
MongolNFT
MongolNFT
MNFT
$ 0.000021158
+0.24%
-0.01%
-4.41%
--
$ 518.85M
1631
Flying Tulip
Flying Tulip
FT
$ 0.09975
-0.02%
+1.61%
+6.74%
--
$ 553.89K
1632
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
+0.01%
-0.02%
--
$ 57.79K
1633
Paladeum
Paladeum
PLB
$ 0.6585
+0.55%
-2.29%
-4.66%
--
$ 302.83K
1634
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 105.50K
1635
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00218
-2.12%
+18.26%
-38.99%
--
$ 33.56M
1636
TronBank
TronBank
TBK
$ 0.6272
+0.51%
+3.06%
+0.61%
--
$ 248.56K
1637
$ 359.66
+0.41%
+0.77%
-7.95%
--
$ 155.86
1638
OZONE
OZONE
OZONE
$ 4.109
-7.38%
+1.27%
+43.32%
--
$ 26.00K
1639
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03796
0.00%
-0.16%
-6.50%
--
$ 1.50M
1640
BRL
BRL
BRL
$ 0.1978
-0.05%
-0.05%
-0.40%
--
$ 1.32M
1641
Overtake
Overtake
TAKE
$ 0.02131
-0.65%
-0.88%
+1.72%
--
$ 4.14M
1642
Ranger
Ranger
RNGR
$ 0.03809
+0.03%
+0.03%
-20.58%
--
$ 1.47M
1643
Nolus Protocol
Nolus Protocol
NLS
$ 0.003014
+0.17%
-3.73%
-8.29%
--
$ 18.49M
1644
SBTC
SBTC
SBTC
$ 73,938.95
+0.28%
+0.11%
-4.42%
--
$ 0.26
1645
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002006
+0.05%
+1.62%
+5.19%
--
$ 46.58M
1646
REAL
REAL
ASSET
$ 0.17007
-0.76%
-3.08%
-1.37%
--
$ 1.43M
1647
Echelon
Echelon
ECHELON
$ 0.17862
-1.08%
-4.70%
-7.75%
--
$ 731.41K
1648
VeriFarm
VeriFarm
VFARM
$ 0.02916
-0.10%
+0.10%
-0.31%
--
$ 289.28K
1649
Kaskad
Kaskad
KSKD
$ 0.008631
-0.97%
-4.27%
-12.54%
--
$ 44.01M
1650
Meteora
Meteora
MET
$ 0.1297
+1.40%
+2.68%
-1.89%
--
$ 965.15K
1651
ZKWASM
ZKWASM
ZKWASM
$ 0.002462
-1.24%
+0.12%
-14.36%
--
$ 22.16M
1652
Snapmuse.io
Snapmuse.io
SMX
$ 0.00146
-0.48%
+0.07%
-1.62%
--
$ 50.44M
1653
Defactor
Defactor
DEFACTOR
$ 0.00446
+0.22%
-1.32%
+21.14%
--
$ 6.53M
1654
XOCIETY
XOCIETY
XO
$ 0.00003032
+0.17%
+3.55%
-3.50%
--
$ 1.84B
1655
Trusta.AI
Trusta.AI
TA
$ 0.078
-0.28%
-3.72%
+31.82%
--
$ 3.10M
1656
DegenVerse
DegenVerse
DVERSE
$ 0.00341
+2.88%
-15.20%
-65.34%
--
$ 96.41M
1657
$ 145.58
-0.06%
+0.47%
+1.04%
--
$ 389.69
1658
Bitsolara
Bitsolara
BTSLR
$ 0.000010991
-0.03%
-0.07%
+22.14%
--
$ 456.67M
1659
SQUID MEME
SQUID MEME
GAME
$ 31.7509
+0.18%
-1.71%
+3.76%
--
$ 406.00
1660
YachtingVerse
YachtingVerse
YACHT
$ 0.01407
-0.07%
0.00%
+0.21%
--
$ 2.02M
1661
Data Ownership
Data Ownership
DOP2
$ 0.002133
+0.57%
-0.56%
-9.25%
--
$ 54.13M
1662
Unitas
Unitas
UP
$ 0.31619
+0.39%
+6.26%
+30.51%
--
$ 315.67K
1663
LIF3
LIF3
LIF3
$ 0.002131
-0.33%
+1.28%
+2.84%
--
$ 46.25M
1664
TEN Protocol
TEN Protocol
TEN
$ 0.0003123
-7.96%
-12.57%
-39.73%
--
$ 1.05M
1665
PlaysOut
PlaysOut
PLAY
$ 0.13049
+3.49%
+62.29%
+24.70%
--
$ 16.01M
1666
Tradoor
Tradoor
TRADOOR
$ 0.4599
+0.66%
+1.53%
-18.55%
--
$ 206.13K
1667
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.049
+0.16%
-0.41%
-4.96%
--
$ 1.03K
1668
Avalaunch
Avalaunch
XAVA
$ 0.2777
-0.29%
+1.46%
-11.27%
--
$ 208.16K
1669
PEPECASH
PEPECASH
PECH
$ 0.000000004609
0.00%
0.00%
-7.75%
--
$ 6.43B
1670
Liberland
Liberland
LLD
$ 0.3242
+0.09%
+0.87%
+0.06%
--
$ 171.18K
1671
375ai
375ai
EAT
$ 0.01659
-0.12%
-4.28%
-18.12%
--
$ 3.44M
1672
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 87.76
-1.16%
-0.14%
-12.39%
--
$ 219.46
1673
Bitcastle
Bitcastle
BCE
$ 0.172039
-0.04%
-1.62%
-10.17%
--
$ 404.83K
1674
MoonEdge
MoonEdge
MOONED
$ 0.001277
0.00%
+0.39%
+1.03%
--
$ 22.41M
1675
BELUGA
BELUGA
BELUGA
$ 63.398
+0.11%
-1.04%
-2.97%
--
$ 82.27
1676
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01078
0.00%
+13.96%
+7.41%
--
$ 2.34M
1677
ParallelAI
ParallelAI
PAI
$ 0.00404
+0.25%
-1.08%
-3.06%
--
$ 13.06M
1678
Turtle
Turtle
TURTLE
$ 0.04428
+0.62%
+1.66%
-2.33%
--
$ 1.69M
1679
Enso
Enso
ENSO
$ 0.7263
+0.61%
-0.70%
-7.29%
--
$ 80.10K
1680
Changer
Changer
CNG
$ 0.005024
0.00%
0.00%
-1.93%
--
--
1681
HashPack
HashPack
PACK
$ 0.00643
+0.16%
+0.31%
-5.72%
--
$ 1.39M
1682
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003417
-2.09%
-2.20%
+10.33%
--
$ 132.37M
1683
FluidTokens
FluidTokens
FLDT
$ 0.05462
+0.46%
+1.06%
-6.67%
--
$ 480.54K
1684
EDOM
EDOM
EDOM
$ 0.00021
0.00%
-12.53%
-29.42%
--
$ 56.82M
1685
NAT
NAT
NAT
$ 0.00000008588
0.00%
-6.48%
-19.75%
--
$ 653.93B
1686
Perle
Perle
PRL
$ 0.2038
-0.05%
+2.26%
+17.17%
--
$ 959.39K
1687
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
0.00%
--
$ 131.96K
1688
NSGP Governance
NSGP Governance
NSG
$ 0.01138
+0.18%
+0.62%
+1.25%
--
$ 552.33K
1689
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004097
+1.20%
-12.81%
-21.55%
--
$ 17.04M
1690
ForU AI
ForU AI
FORU
$ 0.01193
-0.76%
-1.26%
+3.52%
--
$ 70.76K
1691
SN64
SN64
SN64
$ 18.26
+0.88%
+1.56%
-4.55%
--
$ 105.84
1692
Purr
Purr
PURR
$ 0.15706
+4.96%
+24.28%
+38.72%
--
$ 531.49K
1693
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
0.00%
0.00%
--
$ 6.34K
1694
Crepe
Crepe
CREPE1
$ 0.000012536
-0.44%
-4.70%
-1.08%
--
$ 5.27B
1695
TRIA
TRIA
TRIA
$ 0.03751
0.00%
+3.76%
-7.65%
--
$ 460.05M
1696
ShareX
ShareX
SHARE
$ 0.2046
-0.15%
+1.84%
-7.79%
--
$ 1.56M
1697
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00798
0.00%
-1.12%
-7.32%
--
$ 20.58K
1698
nookplot
nookplot
NOOK
$ 0.00002754
+3.21%
-13.80%
+2.25%
--
$ 2.00B
1699
GamePad
GamePad
GPAD
$ 0.71359
-0.01%
+0.04%
-0.50%
--
$ 814.81K
1700
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003241
0.00%
+1.09%
-1.70%
--
$ 8.25M
1701
Holoworld AI
Holoworld AI
HOLO
$ 0.07265
+2.09%
-0.66%
-1.84%
--
$ 758.06K
1702
Ice Open Network
Ice Open Network
ION
$ 0.000191
-3.02%
+17.68%
+39.86%
--
$ 437.09M
1703
AIXDROP
AIXDROP
AIXDROP
$ 0.00021205
-0.28%
+35.94%
+16.74%
--
$ 3.99B
1704
UBOX
UBOX
UBOX
$ 0.0023
-4.00%
-53.85%
-95.37%
--
$ 156.92M
1705
LO0P
LO0P
LO0P
$ 0.5265
-1.39%
-6.03%
-48.92%
--
$ 105.15K
1706
Verified Emeralds
Verified Emeralds
VEREM
$ 5.98
+1.88%
-2.13%
+43.86%
--
$ 35.54K
1707
EUR
EUR
EUR
$ 1.1669
-0.01%
-0.03%
+0.18%
--
$ 1.31M
1708
STO Chain
STO Chain
STOOS
$ 1.6011
+0.01%
-0.03%
-0.01%
--
$ 25.03K
1709
OKAMI Project
OKAMI Project
OKM
$ 0.000007153
-0.64%
-1.35%
-12.37%
--
$ 7.69B
1710
STABLE
STABLE
STABLE
$ 0.038546
+0.14%
+4.96%
+2.94%
--
$ 2.79M
1711
TrustFi
TrustFi
TFI
$ 0.002756
0.00%
+2.99%
+6.66%
--
$ 3.29K
1712
$ 235.57
+0.21%
+0.60%
+6.85%
--
$ 262.26
1713
Blum
Blum
BLUM
$ 0.003317
-1.19%
-0.21%
-7.07%
--
$ 16.90M
1714
$ 537.84
+0.01%
+1.33%
+11.08%
--
$ 108.47
1715
Ozone Chain
Ozone Chain
OZO
$ 0.1314
+0.46%
+0.30%
+1.54%
--
$ 753.40K
1716
NTHChain
NTHChain
NTH
$ 0.006464
-0.31%
-4.41%
-4.02%
--
$ 4.18M
1717
ULTIMA
ULTIMA
ULTIMA
$ 2,385.83
-0.42%
+2.00%
-13.60%
--
$ 193.13
1718
Metal Blockchain
Metal Blockchain
METAL
$ 0.15371
0.00%
-1.79%
-8.01%
--
$ 48.75K
1719
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
-0.72%
-0.72%
--
$ 17.36M
1720
Lazy Summer
Lazy Summer
SUMR
$ 0.001985
0.00%
+8.29%
+8.35%
--
$ 1.11M
1721
KiteAI
KiteAI
KITEAI
$ 0.0000000618
0.00%
-0.13%
-0.05%
--
$ 3.15B
1722
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017248
+0.66%
+0.72%
-3.61%
--
$ 605.27K
1723
Edel
Edel
EDEL
$ 0.01401
-0.14%
+1.07%
-6.15%
--
$ 2.15M
1724
MAGA
MAGA
MAGA
$ 0.002198
+0.28%
+1.38%
-46.80%
--
$ 30.78M
1725
Timeworx.io
Timeworx.io
TIX
$ 0.001052
-0.38%
-0.38%
+8.45%
--
$ 26.98M
1726
HandlPay
HandlPay
HANDL
$ 0.0006021
+0.08%
+0.40%
-34.39%
--
$ 106.37M
1727
Quack AI
Quack AI
Q
$ 0.019628
-0.35%
+10.59%
+8.37%
--
$ 4.77M
1728
Timpi
Timpi
NTMPI
$ 0.001332
0.00%
0.00%
+0.23%
--
--
1729
Aspecta
Aspecta
ASP
$ 0.02678
-0.26%
-1.37%
-1.19%
--
$ 2.30M
1730
Divo
Divo
DVO
$ 0.000694
+0.04%
-0.50%
-4.75%
--
$ 82.08M
1731
TOYOW
TOYOW
TTN
$ 0.05038
-0.48%
+0.14%
-1.01%
--
$ 1.95M
1732
SN51
SN51
SN51
$ 13.07
-0.23%
-0.15%
-12.20%
--
$ 998.43
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008008
+0.02%
-4.21%
+16.78%
--
$ 66.81T
1734
SaharaAI
SaharaAI
SAHARA
$ 0.03345
+0.21%
+2.07%
-5.85%
--
$ 6.52M
1735
sato
sato
SATO
$ 0.5221
+1.11%
-18.43%
-37.49%
--
$ 283.89K
1736
ANTTIME
ANTTIME
ANT
$ 0.000061385
+2.35%
-2.43%
-42.49%
--
$ 130.48M
1737
DPIN
DPIN
DPN
$ 2.435
0.00%
+3.93%
+0.29%
--
$ 27.17
1738
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004148
-0.05%
+0.07%
-5.43%
--
$ 53.10M
1739
MTC
MTC
MTC
$ 0.00788
+0.25%
+1.02%
+8.83%
--
$ 7.36M
1740
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
-0.09%
+0.37%
--
$ 100.00
1741
Safe Road Club
Safe Road Club
SRC
$ 0.001852
-0.11%
-0.05%
-0.48%
--
$ 17.51M
1742
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01697
-0.23%
-4.56%
-3.76%
--
$ 3.28M
1743
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1744
LOL
LOL
LOL
$ 0.001801
+0.17%
-3.59%
-14.73%
--
$ 31.91M
1745
Zeeverse
Zeeverse
VEE
$ 0.00006191
0.00%
+2.09%
-43.75%
--
$ 112.13K
1746
OHO PLUS
OHO PLUS
OHO
$ 0.394746
-0.05%
+0.11%
+2.46%
--
$ 237.06K
1747
SEDA
SEDA
SEDA
$ 0.03644
+0.03%
-1.78%
-18.59%
--
$ 13.35M
1748
RICH
RICH
RICH
$ 0.000744
-6.27%
-2.85%
-52.70%
--
$ 72.22M
1749
RoboFi
RoboFi
VICS
$ 0.02425
+0.04%
0.00%
+0.37%
--
$ 2.29M
1750
Tracer
Tracer
TRCR
$ 0.0025048
-0.02%
-0.51%
-0.58%
--
$ 6.45M
1751
Nebula3
Nebula3
SN3
$ 0.0006071
+0.02%
-12.28%
-15.54%
--
$ 86.47M
1752
SAL
SAL
SAL
$ 0.0198
+0.05%
-19.80%
+59.22%
--
$ 2.47M
1753
Advanced
Advanced
AUC
$ 0.0001354
0.00%
-0.07%
+0.45%
--
$ 10.00K
1754
NERO
NERO
NERO
$ 0.002274
+0.26%
-2.53%
-5.49%
--
$ 5.99M
1755
Memento
Memento
DEXTF
$ 0.03388
-1.57%
-0.12%
-26.09%
--
$ 1.20M
1756
Secretum
Secretum
SER
$ 0.0000563
0.00%
0.00%
+0.18%
--
$ 313.80M
1757
RICE AI
RICE AI
RICE
$ 0.012455
+2.18%
+14.44%
+75.70%
--
$ 8.41M
1758
Daystarter
Daystarter
DST
$ 0.03445
+0.03%
-0.12%
-0.09%
--
$ 260.19K
1759
OroBit
OroBit
XRB
$ 0.8824
+0.02%
+0.39%
-2.47%
--
$ 217.48K
1760
NeUSD
NeUSD
NUSD
$ 0.022
0.00%
0.00%
-18.52%
--
$ 8.18K
1761
CoinZoom
CoinZoom
ZOOM
$ 0.01361
-1.10%
-1.82%
-6.20%
--
$ 503.58K
1762
龙虾
龙虾
龙虾
$ 0.006421
+0.27%
-3.07%
-0.82%
--
$ 10.21M
1763
Ergosum
Ergosum
FAVE
$ 0.05992
0.00%
+1.23%
+0.02%
--
$ 713.70K
1764
Blockstreet
Blockstreet
BLOCK
$ 0.003051
-0.13%
-5.30%
-21.35%
--
$ 19.19M
1765
ZenChain
ZenChain
ZTC
$ 0.0005153
+0.12%
+0.29%
+1.46%
--
$ 86.87M
1766
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042767
+0.71%
-1.08%
+1.61%
--
$ 1.79T
1767
Pharos
Pharos
PROS
$ 0.6194
-0.20%
-1.32%
-0.62%
--
$ 20.43K
1768
WOLFTON
WOLFTON
WOLFTON
$ 0.0004285
+0.16%
-1.75%
-2.31%
--
$ 28.09M
1769
StorX Network
StorX Network
SRX
$ 0.05731
0.00%
-0.07%
-0.62%
--
$ 134.61K
1770
Akita
Akita
AKITA
$ 0.01585
+0.31%
-1.66%
-4.99%
--
$ 141.47K
1771
Tonny
Tonny
TONNY
$ 0.05008
+0.12%
-1.71%
-2.11%
--
$ 234.32K
1772
Qitmeer Network
Qitmeer Network
MEER
$ 0.004941
-0.12%
-1.02%
+36.90%
--
$ 1.75M
1773
Neptune
Neptune
XNT
$ 0.581
+2.57%
-3.54%
-19.81%
--
$ 8.65K
1774
BIT1
BIT1
BIT1
$ 0.000001242
+0.08%
0.00%
-0.40%
--
$ 120.43B
1775
XPMarket
XPMarket
XPM
$ 0.00692
0.00%
-0.58%
-2.27%
--
$ 2.93M
1776
GoldBrick
GoldBrick
GBCK
$ 0.002726
+0.59%
+13.83%
+25.13%
--
$ 32.26M
1777
Giza
Giza
GIZA
$ 0.005651
-0.95%
-0.34%
-11.45%
--
$ 9.91M
1778
Treehouse
Treehouse
TREE
$ 0.06276
+0.98%
+1.67%
-3.79%
--
$ 922.00K
1779
Arciel
Arciel
ARCIEL
$ 0.008946
+0.09%
+0.02%
+0.84%
--
$ 602.78K
1780
Nuklai
Nuklai
NAI
$ 0.0001261
0.00%
-3.00%
-17.80%
--
$ 2.70M
1781
Greever
Greever
GVL
$ 0.0009773
0.00%
-0.02%
0.00%
--
$ 10.08M
1782
Game X
Game X
GXT
$ 0.0002667
0.00%
+8.61%
+11.27%
--
$ 1.02M
1783
HeliChain
HeliChain
HELI
$ 0.000006575
0.00%
-6.06%
+4.50%
--
$ 16.17M
1784
Elympics
Elympics
ELP
$ 0.00089
0.00%
0.00%
-29.37%
--
$ 190.69K
1785
OpenLedger
OpenLedger
OPEN
$ 0.19557
+1.01%
+6.13%
+3.23%
--
$ 368.54K
1786
ClawBank
ClawBank
CLAWBANK
$ 0.00002564
+9.38%
+29.17%
-25.34%
--
$ 2.75B
1787
Midnight
Midnight
NIGHT
$ 0.03698
-0.67%
-4.18%
+13.05%
--
$ 3.29M
1788
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.137
0.00%
+1.86%
-1.84%
--
$ 1.54K
1789
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003712
+0.03%
-0.32%
-52.87%
--
$ 162.79M
1790
Lombard
Lombard
BARD
$ 0.1977
-0.40%
+3.04%
-9.68%
--
$ 578.01K
1791
TRN
TRN
TRN
$ 0.00057
+31.37%
+52.27%
-30.93%
--
$ 23.22M
1792
RollX
RollX
ROLL
$ 0.10973
-1.02%
-23.85%
+149.75%
--
$ 1.38M
1793
SILVER
SILVER
KAG
$ 75.09
-0.44%
+1.24%
+2.29%
--
$ 1.38K
1794
Space
Space
SPC
$ 0.001803
0.00%
-2.01%
-4.10%
--
$ 3.89K
1795
EverValue Coin
EverValue Coin
EVA
$ 36.7
+0.22%
+1.58%
-2.21%
--
$ 1.60K
1796
PigToken
PigToken
PIG
$ 0.00000001495
+0.13%
+0.40%
+6.33%
--
$ 3.58T
1797
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006788
-0.22%
-0.01%
-3.17%
--
$ 7.49M
1798
ForTON
ForTON
FRT
$ 36.51
+0.91%
+0.77%
+1.10%
--
$ 1.61K
1799
IXFI
IXFI
IXFI
$ 0.0004294
+0.02%
-0.42%
-6.46%
--
$ 47.62M
1800
Me Protocol
Me Protocol
MEEP
$ 0.000089
0.00%
-7.14%
+31.88%
--
$ 166.19M
1801
Sogni AI
Sogni AI
SOGNI
$ 0.001053
+0.96%
-0.66%
-1.13%
--
$ 66.03M
1802
Mavryk Network
Mavryk Network
MVRK
$ 0.01568
0.00%
+1.42%
-2.49%
--
$ 322.73K
1803
B3TR
B3TR
B3TR
$ 0.01063
+1.23%
+1.80%
-13.53%
--
$ 1.41M
1804
SafeMars
SafeMars
SMARS
$ 0.000000004198
-0.92%
-0.12%
+8.56%
--
$ 13.03T
1805
Uranium.io
Uranium.io
XU3O8
$ 5.321
+0.02%
+0.23%
+0.30%
--
$ 6.63K
1806
BabyBoomToken
BabyBoomToken
BBT
$ 0.1222
-0.81%
-1.52%
+17.22%
--
$ 522.65K
1807
ARCS
ARCS
ARX
$ 0.01445
+0.07%
-2.62%
+1.26%
--
$ 2.53M
1808
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005221
+1.83%
+2.47%
-5.84%
--
$ 10.46M
1809
PUNCH
PUNCH
PUNCH
$ 0.001986
-1.21%
+8.61%
-0.15%
--
$ 30.47M
1810
DiemLibre
DiemLibre
DLB
$ 0.00010569
-0.04%
+0.13%
-0.41%
--
$ 70.46M
1811
AI Nexus
AI Nexus
A1X
$ 0.0001786
-0.06%
+0.06%
+0.96%
--
$ 325.89M
1812
VaporFund
VaporFund
VPR
$ 0.0001911
-1.71%
+3.76%
-18.26%
--
$ 179.43M
1813
Echo
Echo
ECHO
$ 0.00531
-0.21%
-1.40%
+4.01%
--
$ 10.25M
1814
Moonbirds
Moonbirds
BIRB
$ 0.0973
+0.72%
+0.41%
-23.34%
--
$ 588.69K
1815
Ultiland
Ultiland
ARTX
$ 0.19812
-0.31%
+0.86%
-0.78%
--
$ 549.56K
1816
Kite AI
Kite AI
KITE
$ 0.2056
+0.24%
+4.49%
+3.20%
--
$ 762.17K
1817
Plastichero
Plastichero
PTH
$ 0.01254
-0.55%
+5.89%
-1.72%
--
$ 4.25M
1818
Peace Frog
Peace Frog
PEACE
$ 0.0000423
+0.48%
-3.80%
-10.20%
--
$ 1.33B
1819
Kommunitas
Kommunitas
KOM
$ 0.00009292
+0.48%
+0.99%
+6.12%
--
$ 1.50B
1820
Griffin AI
Griffin AI
GAIN
$ 0.0013468
+2.40%
+2.68%
-0.10%
--
$ 2.16M
1821
Hana
Hana
HANA
$ 0.031711
+0.16%
-3.58%
-10.01%
--
$ 2.56M
1822
Owlto Finance
Owlto Finance
OWL
$ 0.002716
+0.04%
+2.29%
-28.82%
--
$ 19.97M
1823
Kodexa
Kodexa
KDX
$ 0.01146
-0.17%
-0.95%
-2.72%
--
$ 18.96M
1824
ChainOpera AI
ChainOpera AI
COAI
$ 0.3086
+0.13%
+6.76%
+3.83%
--
$ 533.33K
1825
DeepNode
DeepNode
DN
$ 0.30756
-1.26%
+14.50%
+10.31%
--
$ 307.63K
1826
vankedisi
vankedisi
VANKEDISI
$ 0.00776
+0.52%
-0.13%
-3.97%
--
$ 10.89M
1827
$ 50.69
-0.02%
+0.04%
+2.90%
--
$ 1.11K
1828
LITAS
LITAS
LITAS
$ 0.04618
0.00%
-6.06%
-30.03%
--
$ 922.33
1829
Nodewaves
Nodewaves
NWS
$ 0.00000538
0.00%
+7.17%
+0.56%
--
$ 9.83M
1830
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 177.67
+0.26%
+0.12%
-4.84%
--
$ 630.78
1831
SWGT
SWGT
SWGT
$ 0.00577
0.00%
-0.81%
-9.48%
--
$ 18.59M
1832
PHILCOIN
PHILCOIN
PHL
$ 0.00472
-1.64%
+0.84%
-9.43%
--
$ 1.28M
1833
AbstractMogu
AbstractMogu
MOGU
$ 0.000000036
-6.82%
-44.59%
-95.51%
--
$ 18.05T
1834
Camp Network
Camp Network
CAMP
$ 0.001306
0.00%
+1.01%
-17.45%
--
$ 70.72M
1835
Chis AI
Chis AI
CHISAI
$ 0.20363
+0.23%
-0.58%
-1.09%
--
$ 490.99K
1836
Caspius
Caspius
CAS
$ 0.03202
-1.02%
+0.63%
+22.66%
--
$ 1.75M
1837
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.0000121
-0.65%
-6.32%
-13.14%
--
$ 4.51B
1838
Ika
Ika
IKA
$ 0.002646
-0.30%
-6.27%
-17.03%
--
$ 21.18M
1839
Folks Finance
Folks Finance
FOLKS
$ 1.4043
+0.16%
+2.73%
+6.58%
--
$ 96.85K
1840
OPT
OPT
OPT
$ 0.000565
0.00%
+0.89%
-12.29%
--
$ 27.27M
1841
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.02%
+0.06%
--
$ 266.64K
1842
Spheron Network
Spheron Network
SPON
$ 0.001898
0.00%
+0.21%
-2.01%
--
$ 24.97M
1843
ONFA Token
ONFA Token
OFT
$ 0.3176
0.00%
+2.05%
+6.07%
--
$ 87.82K
1844
Confidential Layer
Confidential Layer
CLONE
$ 0.005013
+0.10%
-0.14%
-1.92%
--
$ 20.65M
1845
LMAO
LMAO
LMAO
$ 0.003091
-0.06%
-1.29%
-19.25%
--
$ 16.87M
1846
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001435
-0.28%
-5.84%
-21.32%
--
$ 38.19M
1847
ELIS
ELIS
XLS
$ 0.01608
0.00%
+0.50%
+0.20%
--
$ 1.62M
1848
MINE COIN
MINE COIN
MIH
$ 0.1473
+0.41%
-2.71%
-1.07%
--
$ 10.81K
1849
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.012499
-0.33%
-8.88%
-8.46%
--
$ 4.19M
1850
edgeX
edgeX
EDGE
$ 1.3048
+0.21%
-7.13%
-4.52%
--
$ 103.30K
1851
MLXC
MLXC
MLXC
$ 0.000001099
-0.18%
-0.45%
+13.87%
--
$ 52.72B
1852
COP
COP
COP
$ 0.0002628
+0.15%
+0.77%
+0.50%
--
$ 209.61M
1853
USAD
USAD
USAD
$ 0.9467
0.00%
-1.90%
-5.24%
--
$ 222.42
1854
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000785
+1.50%
-16.78%
+28.32%
--
$ 747.08M
1855
DROPEE
DROPEE
DROPEE
$ 0.00592
-2.27%
+14.29%
--
--
$ 25.50M
1856
$ 962.82
+0.03%
+0.01%
-7.76%
--
$ 57.84
1857
Uranus
Uranus
URANUS
$ 0.016897
-0.12%
-3.29%
+6.47%
--
$ 3.53M
1858
USD Mapped Token
USD Mapped Token
USDM
$ 0.9925
+0.06%
-0.60%
-0.99%
--
$ 58.84K
1859
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001726
+0.17%
-0.81%
-6.36%
--
$ 18.80M
1860
Capverse
Capverse
CAP
$ 0.09351
+0.04%
+0.86%
+0.61%
--
$ 622.72K
1861
Infrared
Infrared
IR
$ 0.02011
-0.60%
-0.35%
+8.60%
--
$ 2.86M
1862
BULLS
BULLS
BULLS
$ 340.98
+0.01%
-0.49%
-5.00%
--
$ 149.12
1863
Klever Finance
Klever Finance
KFI
$ 0.3125
-0.06%
-0.06%
-0.95%
--
$ 28.03K
1864
Rain Protocol
Rain Protocol
RAIN
$ 0.0143115
+0.19%
-0.34%
+77.81%
--
$ 497.90M
1865
TAP Protocol
TAP Protocol
TAP
$ 0.263
+0.27%
+15.84%
-9.22%
--
$ 175.70K
1866
Sardis Network
Sardis Network
SRDS
$ 0.01978
+0.10%
+0.25%
+0.56%
--
$ 2.74M
1867
Panther Protocol
Panther Protocol
PANTHER
$ 0.006164
-1.39%
-0.13%
-10.00%
--
$ 9.41M
1868
ClawWorks
ClawWorks
CLAW
$ 1.9352
-3.07%
-51.21%
--
--
$ 234.03K
1869
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000772
+0.13%
-0.52%
+1.98%
--
$ 50.89M
1870
Testicle
Testicle
TESTICLE
$ 0.004119
+1.68%
-6.43%
-6.94%
--
$ 13.69M
1871
Rubix
Rubix
RBT
$ 65.03
0.00%
-10.04%
-7.59%
--
$ 1.33
1872
Astra Nova
Astra Nova
RVV
$ 0.0002055
-0.19%
+1.08%
-9.86%
--
$ 283.99M
1873
Pact Finance
Pact Finance
PACT
$ 0.0000636
0.00%
-4.07%
-0.63%
--
$ 6.10M
1874
Binder Protocol
Binder Protocol
BINDER
$ 0.000927
0.00%
+3.00%
+13.33%
--
$ 205.08K
1875
P2P
P2P
P2P
$ 0.0000797
-0.63%
-3.99%
-9.88%
--
$ 331.48M
1876
Whalebit
Whalebit
CES
$ 0.8384
+0.13%
-1.12%
-8.97%
--
$ 171.06K
1877
Massa
Massa
MAS
$ 0.00328
0.00%
+0.30%
+2.49%
--
$ 16.28M
1878
idOS
idOS
IDOS
$ 0.00694
+1.61%
-1.56%
-27.41%
--
$ 180.24K
1879
Bobo
Bobo
BOBO
$ 0.011652
+0.56%
+0.47%
-19.63%
--
$ 978.27K
1880
MACHINA
MACHINA
MXNA
$ 0.009294
+0.15%
+12.84%
+45.62%
--
$ 8.01M
1881
Chainbase
Chainbase
C
$ 0.0843
+1.14%
-3.57%
-12.11%
--
$ 940.27K
1882
Terraport
Terraport
TERRA
$ 0.00191
0.00%
+4.54%
-3.54%
--
$ 158.29K
1883
Aurix
Aurix
AUR
$ 0.3209
+0.22%
+0.12%
-3.37%
--
$ 155.18K
1884
Unipeg
Unipeg
UPEG
$ 1,023.33
-1.45%
-21.87%
-16.98%
--
$ 105.90
1885
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001247
0.00%
+0.24%
+14.61%
--
$ 265.67K
1886
TAIX
TAIX
TAIX
$ 0.0000335
+0.06%
+0.24%
-9.50%
--
$ 989.22M
1887
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02455
+0.24%
-0.12%
-1.92%
--
$ 1.01M
1888
Palio
Palio
PAL
$ 0.00093
+0.87%
-7.45%
-30.03%
--
$ 51.79M
1889
R2 Protocol
R2 Protocol
R2
$ 0.002337
+0.82%
-11.93%
+10.42%
--
$ 26.87M
1890
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05718
-0.33%
-0.66%
-0.62%
--
$ 2.24M
1891
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.005276
-10.37%
+39.91%
+108.45%
--
$ 20.32M
1892
ARS
ARS
ARS
$ 0.0006782
-0.24%
-0.32%
-0.63%
--
$ 84.68M
1893
Manyu
Manyu
MANYU
$ 0.000000005539
-0.36%
-4.91%
+2.66%
--
$ 14.20T
1894
AEON
AEON
AEON
$ 0.0000426
+0.07%
-11.85%
-27.20%
--
$ 1.44B
1895
Real World Services
Real World Services
RWS
$ 0.01614
+0.06%
-4.73%
-9.44%
--
$ 5.95M
1896
ADI
ADI
ADI
$ 3.6652
+0.07%
-2.96%
-6.73%
--
$ 68.75K
1897
LumiShare
LumiShare
LUMI
$ 0.001801
-0.83%
-0.78%
-0.28%
--
$ 22.57M
1898
我踏马来了
我踏马来了
我踏马来了
$ 0.009182
+0.64%
-1.82%
+12.30%
--
$ 14.04M
1899
IMO Invest
IMO Invest
IMO
$ 0.3617
-0.08%
0.00%
-6.78%
--
$ 44.15K
1900
Brainedge
Brainedge
LEARN
$ 0.006058
+0.12%
-0.57%
-2.96%
--
$ 3.48M
1901
FOGNET Token
FOGNET Token
FOG
$ 0.01837
+4.97%
+0.11%
-20.10%
--
$ 91.70K
1902
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 87.69
+0.56%
-0.15%
-3.12%
--
$ 668.05
1903
Hash
Hash
HASH
$ 0.005907
+1.87%
-0.77%
-15.81%
--
$ 9.60M
1904
GoldZip
GoldZip
XGZ
$ 145.63
-0.09%
-0.01%
-0.70%
--
$ 242.22
1905
Staynex
Staynex
STAY
$ 0.0000336
-0.30%
+2.69%
+2.01%
--
$ 609.30M
1906
Vtrading
Vtrading
VTRADING
$ 0.001251
0.00%
-1.42%
-10.45%
--
$ 1.03M
1907
Silencio
Silencio
SLC
$ 0.00003747
+0.59%
-5.85%
-13.60%
--
$ 1.47B
1908
BluWhale AI
BluWhale AI
BLUAI
$ 0.011507
+0.45%
+3.06%
-8.39%
--
$ 8.69M
1909
K-POP Click
K-POP Click
KPC
$ 0.001809
-0.11%
+0.44%
+0.89%
--
$ 6.42M
1910
Paradex
Paradex
DIME
$ 0.01995
0.00%
+9.14%
-5.67%
--
$ 12.14K
1911
Reform DAO
Reform DAO
RFRM
$ 0.001532
+0.07%
-0.33%
-13.92%
--
$ 288.44K
1912
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005754
+1.22%
-11.40%
-29.66%
--
$ 10.02M
1913
EON Marketplace
EON Marketplace
EON
$ 0.004984
0.00%
-1.17%
-17.42%
--
$ 4.78K
1914
Blub
Blub
BLUB
$ 0.000000003169
-0.38%
-14.33%
-22.44%
--
$ 16.28T
1915
Block Sec Arena
Block Sec Arena
BSA
$ 0.01037
+2.32%
+9.44%
-60.96%
--
$ 8.44M
1916
AI Network
AI Network
AINETWORK
$ 0.009703
-0.25%
-0.63%
-3.34%
--
$ 6.24M
1917
Intuition
Intuition
TRUST
$ 0.06605
+0.20%
+0.35%
-12.16%
--
$ 1.17M
1918
TCOM Global
TCOM Global
TCOM
$ 0.00877
+0.46%
+0.11%
-0.79%
--
$ 8.58M
1919
Avici
Avici
AVICI
$ 0.8038
+0.35%
-7.44%
+1.76%
--
$ 67.61K
1920
The Verdra
The Verdra
VERDRA
$ 0.12572
+0.30%
+0.15%
-4.43%
--
$ 951.10K
1921
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.243
0.00%
0.00%
-2.88%
--
--
1922
Contentos
Contentos
COS
$ 0.0011818
+0.93%
+1.02%
-2.25%
--
$ 48.83M
1923
Railgun
Railgun
RAIL
$ 2.923
+0.04%
-2.97%
-22.46%
--
$ 19.62K
1924
Xrp Classic
Xrp Classic
XRPC
$ 0.00017378
0.00%
-1.02%
-0.93%
--
$ 918.79K
1925
SCARCITY
SCARCITY
SCARCITY
$ 0.00784
+0.51%
-2.74%
-13.11%
--
$ 1.62M
1926
CESS Network
CESS Network
CESS
$ 0.001525
+1.73%
-2.05%
-41.49%
--
$ 41.83M
1927
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011507
+0.10%
+1.56%
+1.28%
--
$ 147.17M
1928
Gode Chain
Gode Chain
GODE
$ 0.00009583
-0.24%
-0.11%
-14.23%
--
$ 108.48M
1929
RYO Token
RYO Token
RYO
$ 3.858
+0.76%
-1.69%
-0.31%
--
$ 62.63K
1930
PEPPER
PEPPER
PEPPER
$ 0.000000000855
0.00%
+1.06%
-3.61%
--
$ 1.62T
1931
Checkmate
Checkmate
CHECK
$ 0.055875
-0.08%
+0.05%
+19.08%
--
$ 4.39M
1932
MIU
MIU
MIU
$ 0.00000000301
-0.33%
-1.32%
-4.46%
--
$ 6.64T
1933
HLKcoin
HLKcoin
HLK
$ 0.2849
+0.28%
+0.21%
+1.79%
--
$ 40.83K
1934
ResearchHub
ResearchHub
RSC
$ 0.10368
-0.11%
-3.48%
-7.08%
--
$ 569.80K
1935
114514
114514
114514
$ 0.0009498
+1.09%
+6.63%
+0.76%
--
$ 60.18M
1936
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 10.29K
1937
FIT
FIT
FIT
$ 0.00004811
-0.17%
0.00%
-0.44%
--
$ 126.03M
1938
Frankencoin
Frankencoin
ZCHF
$ 1.283
0.00%
+0.19%
+0.24%
--
$ 211.47K
1939
ZETRIX
ZETRIX
ZETRIX
$ 8.862
+0.23%
+0.56%
-4.02%
--
$ 20.94K
1940
Collaterize
Collaterize
COLLAT
$ 0.001556
+0.26%
-1.70%
-8.29%
--
$ 35.78M
1941
SPCM
SPCM
SPCM
$ 0.0002156
+0.28%
-2.31%
-6.99%
--
$ 1.08B
1942
Cloud
Cloud
CLOUD
$ 0.01828
+0.05%
-1.35%
-4.55%
--
$ 2.98M
1943
MEZO
MEZO
MEZO
$ 0.02795
+0.04%
-3.32%
-10.28%
--
$ 2.26M
1944
Rats
Rats
RATS
$ 0.00003467
-1.09%
+6.02%
+4.54%
--
$ 1.83B
1945
ARI10
ARI10
ARI
$ 0.0004575
+0.02%
-0.72%
+4.47%
--
$ 48.63M
1946
DEB
DEB
DEB
$ 0.000592
0.00%
-70.10%
+286.93%
--
$ 329.04K
1947
AASToken
AASToken
AAST
$ 0.001118
0.00%
+0.18%
-4.93%
--
$ 1.25M
1948
OOB
OOB
OOB
$ 0.0136
0.00%
+3.03%
+18.26%
--
$ 211.92K
1949
KASPY
KASPY
KASPY
$ 0.000002364
-0.04%
-0.88%
-4.41%
--
$ 2.30B
1950
COCO BSC
COCO BSC
COCO
$ 0.25077
+0.34%
-1.75%
-3.87%
--
$ 236.19K
1951
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01613
0.00%
+0.19%
-0.19%
--
$ 310.25K
1952
Rage Guy
Rage Guy
RAGEGUY
$ 0.002001
-2.67%
-6.32%
-8.66%
--
$ 24.92M
1953
Intiva Token
Intiva Token
TIVA
$ 0.05076
-0.08%
+0.16%
+0.12%
--
$ 338.90K
1954
Japan Open Chain
Japan Open Chain
JOC
$ 0.0402
+0.25%
-0.99%
-6.94%
--
$ 646.15K
1955
$ 0.031654
0.00%
-0.38%
-0.15%
--
$ 10.66M
1956
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07185
+0.70%
+4.43%
+12.73%
--
$ 776.00K
1957
Gram
Gram
GRAM
$ 0.00093
0.00%
0.00%
-13.08%
--
$ 1.74M
1958
XWINNER
XWINNER
XT
$ 0.0533
-0.17%
-21.89%
-80.55%
--
$ 29.90M
1959
MapNode
MapNode
MAP
$ 0.00322
0.00%
0.00%
0.00%
--
$ 22.94M
1960
Wallitelli
Wallitelli
WALLI
$ 0.004751
+13.10%
-2.17%
--
--
$ 25.01M
1961
CYGNUS
CYGNUS
CGN
$ 0.002415
+0.25%
-0.04%
+0.46%
--
$ 21.89M
1962
AixPlay
AixPlay
AIXPLAY
$ 0.0001428
+0.21%
-25.30%
+10.30%
--
$ 1.51B
1963
GAG Token
GAG Token
GAG
$ 0.003048
-0.03%
+0.07%
-1.45%
--
$ 2.79M
1964
TREECLE
TREECLE
TRCL
$ 0.0008763
-0.60%
-2.94%
-24.42%
--
$ 2.70M
1965
PlanetIX
PlanetIX
AIXT
$ 0.02339
+1.89%
-0.62%
+4.85%
--
$ 2.16M
1966
Pitch World Cup
Pitch World Cup
PITCH
$ 2.929
+1.21%
+6.77%
-49.12%
--
$ 38.35K
1967
Probinex
Probinex
PBX
$ 0.0043
+0.23%
-0.46%
-7.89%
--
$ 7.21M
1968
OpenEden
OpenEden
EDEN
$ 0.05217
+0.29%
-5.57%
-30.65%
--
$ 3.28M
1969
VIRL
VIRL
VIRL
$ 0.000627
-9.25%
-24.57%
-81.86%
--
$ 91.29M
1970
MegaETH
MegaETH
MEGA
$ 0.06125
+0.03%
-3.36%
-17.76%
--
$ 2.01M
1971
Paxi Network
Paxi Network
PAXI
$ 0.01768
0.00%
+32.93%
+49.83%
--
$ 726.31K
1972
LoopNetwork
LoopNetwork
LOOP
$ 0.003564
0.00%
-20.20%
-17.99%
--
$ 1.82M
1973
aPriori
aPriori
APR
$ 0.17073
+0.06%
-4.30%
-5.64%
--
$ 474.45K
1974
The9bit
The9bit
9BIT
$ 0.046185
+0.54%
+7.59%
+24.94%
--
$ 26.03M
1975
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005031
-11.59%
-13.01%
-6.06%
--
$ 111.14M
1976
Xeno Governance
Xeno Governance
GXE
$ 0.0001208
-1.88%
-0.25%
-10.76%
--
$ 164.22M
1977
YURU COIN
YURU COIN
YURU
$ 0.2426
+0.25%
-3.54%
-21.41%
--
$ 28.83K
1978
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01791
+0.11%
+0.17%
-0.61%
--
$ 3.12M
1979
BCAT
BCAT
BCAT
$ 0.00004099
+0.17%
-1.76%
-2.21%
--
$ 269.82M
1980
UBU
UBU
UBU
$ 0.003785
+0.69%
+0.72%
-2.82%
--
$ 3.09K
1981
Seeker
Seeker
SKR
$ 0.013586
+0.98%
-1.09%
-8.16%
--
$ 4.99M
1982
pump.fun
pump.fun
PUMP
$ 0.0018
+1.01%
+1.13%
0.00%
--
$ 119.39M
1983
TAC
TAC
TAC
$ 0.01733
-0.17%
+5.29%
-0.36%
--
$ 4.78M
1984
Superp
Superp
SUP
$ 0.003173
+0.73%
-11.02%
-18.77%
--
$ 16.94M
1985
aZen
aZen
AZEN
$ 0.000531
+1.09%
+0.11%
-2.87%
--
$ 48.59M
1986
Realio
Realio
RIO
$ 0.07194
-0.60%
+0.81%
-5.30%
--
$ 673.04K
1987
qONE Token
qONE Token
QONE
$ 0.006887
-0.06%
-3.03%
-14.45%
--
$ 6.54M
1988
Amnis Finance
Amnis Finance
AMI
$ 0.001983
-0.50%
+15.73%
-33.77%
--
$ 30.48M
1989
BOB
BOB
BOB
$ 0.007256
+1.22%
+1.10%
-8.83%
--
$ 12.11M
1990
Battery
Battery
BATTERY
$ 0.0001689
+0.12%
-1.86%
-2.32%
--
$ 64.76M
1991
BOBER
BOBER
BOBER
$ 0.0000567
+0.71%
+7.02%
-4.89%
--
$ 150.26M
1992
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23343
-0.38%
+4.38%
-23.49%
--
$ 383.18K
1993
D. Energy
D. Energy
WATT
$ 0.19097
-0.43%
-1.39%
-2.98%
--
$ 343.18K
1994
Splendor
Splendor
SPLD
$ 0.1691
+0.24%
+1.08%
-18.08%
--
$ 348.02K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,111種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,785 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。