關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,329.24
+0.18%
-3.11%
-4.63%
$ 1.27T
$ 7.25K
2
以太幣
以太幣
ETH
$ 1,880.72
+0.16%
-3.85%
-2.92%
$ 226.85B
$ 167.09K
3
幣安幣
幣安幣
BNB
$ 566.32
+0.14%
-1.33%
-1.06%
$ 76.27B
$ 17.19K
4
USDCoin
USDCoin
USDC
$ 1.00097
0.00%
+0.01%
+0.03%
$ 74.87B
$ 76.73M
5
瑞波幣
瑞波幣
XRP
$ 1.058
+0.04%
-4.43%
-7.21%
$ 65.70B
$ 15.98M
6
Solana
Solana
SOL
$ 73.22
+0.04%
-3.87%
-6.07%
$ 42.54B
$ 564.88K
7
波場
波場
TRX
$ 0.3245
+0.12%
-2.14%
-1.40%
$ 30.78B
$ 21.31M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,879.99
+0.05%
-3.95%
-2.95%
$ 16.88B
$ 29.67
9
Hyperliquid
Hyperliquid
HYPE
$ 56.2
0.00%
-7.35%
-7.27%
$ 14.19B
$ 42.29K
10
狗狗幣
狗狗幣
DOGE
$ 0.0702
-0.07%
-3.68%
-4.48%
$ 11.95B
$ 104.49M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
+0.01%
+0.06%
$ 10.58B
$ 55.72K
12
Zcash
Zcash
ZEC
$ 475.89
+0.25%
-5.88%
-9.18%
$ 7.92B
$ 6.04K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,332.48
+0.21%
-3.04%
-4.51%
$ 7.38B
$ 2.25
14
門羅幣
門羅幣
XMR
$ 341.47
+0.07%
-3.18%
-2.78%
$ 6.42B
$ 7.76K
15
恆星幣
恆星幣
XLM
$ 0.172
+0.06%
-5.12%
-10.07%
$ 5.82B
$ 3.07M
16
艾達幣
艾達幣
ADA
$ 0.1548
+0.13%
-6.57%
-10.77%
$ 5.64B
$ 26.62M
17
Chainlink
Chainlink
LINK
$ 8.335
+0.01%
-5.06%
-4.54%
$ 5.48B
$ 61.90K
18
Canton Network
Canton Network
CC
$ 0.1198
+0.41%
-3.23%
-4.41%
$ 4.66B
$ 1.03M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
+0.01%
+0.01%
+0.04%
$ 4.49B
$ 201.39K
20
USD1
USD1
USD1
$ 0.99986
0.00%
+0.01%
+0.01%
$ 4.39B
$ 2.72M
21
比特幣現金
比特幣現金
BCH
$ 213.6
+0.19%
-1.20%
-4.67%
$ 4.29B
$ 10.22K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.456
+0.14%
-4.09%
-6.43%
$ 3.90B
$ 657.18K
23
萊特幣
萊特幣
LTC
$ 46.34
+0.06%
-2.26%
-0.66%
$ 3.58B
$ 82.13K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,062.47
0.00%
-3.28%
0.00%
$ 3.37B
$ 0.78
25
Hedera
Hedera
HBAR
$ 0.06775
+0.06%
-3.22%
-3.12%
$ 2.93B
$ 2.06M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004679
+0.83%
-7.01%
+10.72%
$ 2.78B
$ 941.41B
27
Avalanche
Avalanche
AVAX
$ 6.432
+0.28%
-4.03%
-2.37%
$ 2.77B
$ 68.48K
28
$ 0.6839
+0.43%
-4.58%
-10.61%
$ 2.76B
$ 1.57M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.96
+0.04%
-1.03%
-1.87%
$ 2.48B
$ 326.78
30
Cronos
Cronos
CRO
$ 0.05506
+0.11%
-4.22%
-5.76%
$ 2.47B
$ 2.15M
31
UNISWAP
UNISWAP
UNI
$ 3.74
+0.62%
-4.38%
+1.17%
$ 2.32B
$ 64.13K
32
NEAR
NEAR
NEAR
$ 1.68
+0.25%
-8.84%
-12.57%
$ 2.18B
$ 467.05K
33
Bittensor
Bittensor
TAO
$ 186.91
-0.05%
-5.98%
-6.98%
$ 2.06B
$ 8.85K
34
Ondo
Ondo
ONDO
$ 0.39227
-0.37%
-3.75%
-2.86%
$ 1.89B
$ 2.01M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,044.37
+0.08%
-1.03%
-1.80%
$ 1.85B
$ 677.81
36
OKB
OKB
OKB
$ 86.198
+0.30%
-1.05%
+3.71%
$ 1.79B
$ 2.52K
37
WLFI
WLFI
WLFI
$ 0.05512
-0.02%
-0.02%
-2.99%
$ 1.74B
$ 1.61M
38
Aster
Aster
ASTER
$ 0.6214
+0.27%
-0.62%
-0.35%
$ 1.68B
$ 692.35K
39
HTX DAO
HTX DAO
HTX
$ 0.000001773
+0.11%
-1.82%
-3.79%
$ 1.61B
$ 29.25B
40
MemeCore
MemeCore
M
$ 1.17719
-0.30%
-2.77%
-1.25%
$ 1.55B
$ 59.70K
41
AaveToken
AaveToken
AAVE
$ 97.94
+0.62%
-1.58%
+1.11%
$ 1.51B
$ 3.08K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
-0.03%
+0.03%
$ 1.36B
$ 4.76K
43
Mantle
Mantle
MNT
$ 0.3993
+0.05%
-3.87%
-6.53%
$ 1.32B
$ 222.32K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05645
+0.23%
-1.70%
-11.43%
$ 1.31B
$ 961.98K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
0.00%
$ 1.30B
$ 315.82K
46
波卡
波卡
DOT
$ 0.7616
+0.11%
-6.85%
-10.93%
$ 1.29B
$ 2.39M
47
Internet Computer
Internet Computer
ICP
$ 2.101
+0.38%
-4.28%
-4.67%
$ 1.16B
$ 92.20K
48
Pepe
Pepe
PEPE
$ 0.000002805
+0.18%
-4.98%
-2.20%
$ 1.16B
$ 241.15B
49
Bitget Token
Bitget Token
BGB
$ 1.64869
+0.13%
-1.87%
-2.96%
$ 1.15B
$ 42.81K
50
Worldcoin
Worldcoin
WLD
$ 0.3262
+0.06%
-7.49%
-14.54%
$ 1.11B
$ 2.00M
51
以太幣經典
以太幣經典
ETC
$ 6.79
+0.30%
-3.69%
-3.14%
$ 1.07B
$ 17.36K
52
United Stables
United Stables
U
$ 1.0009
0.00%
+0.01%
+0.03%
$ 1.00B
$ 100.00K
53
MORPHO
MORPHO
MORPHO
$ 1.9408
-0.94%
-3.16%
-5.19%
$ 968.50M
$ 42.23K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6158
+0.13%
+0.17%
-1.92%
$ 890.55M
$ 8.44K
55
JUST
JUST
JST
$ 0.10324
-0.12%
-2.13%
+1.32%
$ 881.37M
$ 587.93K
56
Pi Network
Pi Network
PI
$ 0.07691
+0.86%
-5.94%
-15.61%
$ 824.68M
$ 3.02M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0731
+0.30%
-5.63%
-8.11%
$ 782.65M
$ 2.72M
58
Ethena
Ethena
ENA
$ 0.08325
+0.02%
-7.46%
-5.07%
$ 770.64M
$ 5.86M
59
Kaspa
Kaspa
KAS
$ 0.02777
+0.22%
-4.94%
-2.43%
$ 765.21M
$ 16.22M
60
Quant
Quant
QNT
$ 61.93
+0.06%
-2.04%
-3.37%
$ 747.79M
$ 733.82
61
Render
Render
RENDER
$ 1.41
+0.07%
-4.99%
-6.87%
$ 730.91M
$ 103.05K
62
Algorand
Algorand
ALGO
$ 0.08014
+0.54%
-5.17%
-5.55%
$ 710.73M
$ 749.33K
63
COSMOS
COSMOS
ATOM
$ 1.301
+0.23%
-6.38%
-11.94%
$ 670.95M
$ 538.86K
64
Binance Life
Binance Life
币安人生
$ 0.64127
+0.25%
+1.49%
+5.64%
$ 640.89M
$ 94.01K
65
Beldex
Beldex
BDX
$ 0.08235
+0.02%
-1.24%
-0.77%
$ 636.24M
$ 13.61M
66
Jupiter
Jupiter
JUP
$ 0.1823
+0.22%
-5.01%
-8.35%
$ 604.96M
$ 874.61K
67
VVV
VVV
VVV
$ 12.6895
+1.16%
-8.22%
+1.40%
$ 598.55M
$ 9.05K
68
XDC Network
XDC Network
XDC
$ 0.02727
+0.04%
-2.25%
-7.17%
$ 561.82M
$ 3.35M
69
Filecoin
Filecoin
FIL
$ 0.7
+0.36%
-6.66%
-9.26%
$ 552.47M
$ 3.76M
70
$ 0.006264
+0.18%
-2.32%
-7.17%
$ 535.66M
$ 16.32M
71
Lighter
Lighter
LIT
$ 2.1413
+0.16%
-4.69%
-8.33%
$ 531.85M
$ 184.96K
72
TrueUSD
TrueUSD
TUSD
$ 0.9967
0.00%
+0.02%
-0.06%
$ 492.83M
$ 5.54K
73
Aptos
Aptos
APT
$ 0.5903
+0.10%
-6.16%
-3.45%
$ 489.45M
$ 365.57K
74
Arbitrum
Arbitrum
ARB
$ 0.07768
+0.37%
-5.22%
-13.95%
$ 486.89M
$ 1.91M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.363
-0.80%
-3.06%
-2.86%
$ 478.89M
$ 363.21K
76
Injective
Injective
INJ
$ 4.733
+0.23%
-3.64%
-12.13%
$ 473.56M
$ 367.36K
77
Nexo
Nexo
NEXO
$ 0.7112
+0.51%
-4.14%
-7.76%
$ 460.31M
$ 127.07K
78
Audiera
Audiera
BEAT
$ 2.77341
-6.88%
-19.76%
+7.48%
$ 447.57M
$ 900.19K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4375
-0.28%
-1.83%
-2.23%
$ 413.06M
$ 294.46K
80
VeChain
VeChain
VET
$ 0.00452
-0.07%
-4.72%
-8.17%
$ 388.57M
$ 12.11M
81
DASH
DASH
DASH
$ 30.57
+0.33%
-7.17%
-12.31%
$ 385.51M
$ 18.33K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5713
+0.09%
-6.37%
-13.09%
$ 372.49M
$ 337.03K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005926
-0.03%
-7.45%
-5.96%
$ 371.13M
$ 32.57M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4229
+0.80%
-3.22%
-8.38%
$ 367.77M
$ 6.96M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.52
+0.40%
-4.15%
-4.27%
$ 361.58M
$ 1.09M
86
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.32491
+4.59%
-19.03%
+52.56%
$ 359.90M
$ 9.93M
87
SUN
SUN
SUN
$ 0.017737
-0.03%
-2.48%
-3.81%
$ 341.20M
$ 5.01M
88
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.03%
-0.03%
$ 336.94M
$ 271.03K
89
Pyth Network
Pyth Network
PYTH
$ 0.04248
-0.33%
-2.10%
-9.15%
$ 334.61M
$ 10.71M
90
Lido DAO
Lido DAO
LDO
$ 0.3901
+1.31%
-0.44%
-1.13%
$ 325.33M
$ 696.89K
91
FET
FET
FET
$ 0.1434
+0.42%
-11.19%
-9.44%
$ 320.76M
$ 4.53M
92
Curve
Curve
CRV
$ 0.212
+0.67%
-0.24%
-2.05%
$ 318.66M
$ 2.08M
93
Kaito
Kaito
KAITO
$ 1.2804
-1.73%
+10.40%
+31.98%
$ 311.32M
$ 198.62K
94
SEI
SEI
SEI
$ 0.04277
+0.05%
-5.73%
-8.31%
$ 307.41M
$ 2.20M
95
TIA
TIA
TIA
$ 0.3311
+0.03%
-6.18%
-9.51%
$ 302.93M
$ 1.09M
96
SPX6900
SPX6900
SPX
$ 0.3213
+0.25%
-6.51%
-12.95%
$ 297.92M
$ 424.78K
97
LayerZero
LayerZero
ZRO
$ 0.865
-0.09%
-2.77%
+7.22%
$ 295.57M
$ 1.21M
98
Gnosis
Gnosis
GNO
$ 106.55
+0.16%
-4.15%
-4.90%
$ 280.47M
$ 572.83
99
Terra Classic
Terra Classic
LUNC
$ 0.0000506
-0.08%
-5.01%
-11.22%
$ 280.15M
$ 2.33B
100
JITO
JITO
JTO
$ 0.5654
+0.02%
-5.85%
-9.89%
$ 273.03M
$ 147.30K
101
AINFT
AINFT
NFT
$ 0.0000002681
-0.19%
-0.60%
-0.45%
$ 264.26M
$ 212.35B
102
BitTorrent
BitTorrent
BTT
$ 0.0000002649
-0.71%
-1.22%
-1.77%
$ 263.05M
$ 258.26B
103
BitcoinSV
BitcoinSV
BSV
$ 13.09
-0.08%
-5.09%
-5.70%
$ 261.75M
$ 4.91K
104
Bonk
Bonk
BONK
$ 0.000002937
-0.31%
-6.49%
-3.58%
$ 258.44M
$ 186.65B
105
Pendle
Pendle
PENDLE
$ 1.485
-0.27%
-4.13%
-8.17%
$ 253.58M
$ 224.14K
106
DEXE
DEXE
DEXE
$ 2.879
+1.13%
-6.26%
-42.97%
$ 248.27M
$ 629.69K
107
Monad
Monad
MON
$ 0.02063
+1.09%
-3.35%
-12.40%
$ 242.18M
$ 4.83M
108
Stacks
Stacks
STX
$ 0.1323
-0.52%
-7.84%
-20.32%
$ 241.16M
$ 484.23K
109
Immutable X
Immutable X
IMX
$ 0.1182
+0.51%
-6.79%
-8.24%
$ 236.20M
$ 451.13K
110
Tezos
Tezos
XTZ
$ 0.2066
+0.15%
-6.86%
-9.11%
$ 224.54M
$ 294.02K
111
CONFLUX
CONFLUX
CFX
$ 0.04265
+0.35%
-4.82%
-7.46%
$ 221.44M
$ 1.27M
112
Jasmy
Jasmy
JASMY
$ 0.004349
+1.05%
-3.60%
-5.06%
$ 214.25M
$ 43.24M
113
DoubleZero
DoubleZero
2Z
$ 0.05854
-0.34%
-5.70%
-10.19%
$ 202.80M
$ 831.29K
114
Maple Finance
Maple Finance
SYRUP
$ 0.16947
+0.12%
-1.57%
-6.56%
$ 201.60M
$ 390.71K
115
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009553
-0.07%
-0.48%
-0.12%
$ 200.09M
$ 187.13B
116
FLOKI
FLOKI
FLOKI
$ 0.0000208
+0.58%
-6.69%
-2.76%
$ 198.58M
$ 8.21B
117
Decred
Decred
DCR
$ 11.209
+0.64%
-3.79%
-12.07%
$ 195.32M
$ 6.39K
118
OP
OP
OP
$ 0.08781
+0.18%
-8.20%
-10.54%
$ 188.11M
$ 417.39K
119
STRK
STRK
STRK
$ 0.029
-0.03%
-7.89%
-0.55%
$ 184.05M
$ 7.31M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018202
+0.38%
-5.14%
-10.66%
$ 182.90M
$ 115.79M
121
Humanity
Humanity
H
$ 0.06415
-0.62%
+5.09%
+8.05%
$ 181.71M
$ 2.76M
122
Falcon Finance
Falcon Finance
FF
$ 0.06346
+0.46%
+3.44%
+3.03%
$ 180.64M
$ 1.16M
123
BUILDon
BUILDon
B
$ 0.18115
+2.77%
-10.60%
-25.09%
$ 180.56M
$ 1.36M
124
ENS
ENS
ENS
$ 4.306
-0.37%
-6.25%
-5.61%
$ 173.47M
$ 13.87K
125
Velvet
Velvet
VELVET
$ 0.41076
+1.38%
-8.23%
-21.60%
$ 172.43M
$ 637.02K
126
Kaia
Kaia
KAIA
$ 0.02604
+0.61%
-11.45%
-19.63%
$ 166.77M
$ 2.34M
127
Compound
Compound
COMP
$ 16.59
0.00%
-4.75%
-3.93%
$ 166.30M
$ 3.63K
128
Graph Token
Graph Token
GRT
$ 0.01521
+0.66%
-6.53%
-8.99%
$ 164.73M
$ 3.65M
129
Telcoin
Telcoin
TEL
$ 0.001693
0.00%
-0.99%
-9.20%
$ 164.00M
$ 79.77M
130
Raydium
Raydium
RAY
$ 0.5987
-0.33%
-6.35%
-15.07%
$ 161.11M
$ 103.68K
131
$ 742.66
+0.08%
-0.89%
-1.23%
$ 160.64M
$ 75.84
132
Bitway
Bitway
BTW
$ 0.077293
+2.19%
-14.04%
+8.28%
$ 159.09M
$ 19.93M
133
EigenLayer
EigenLayer
EIGEN
$ 0.2002
+0.15%
-6.76%
-14.96%
$ 158.29M
$ 482.05K
134
Trust Wallet
Trust Wallet
TWT
$ 0.3527
-0.17%
-0.09%
+3.23%
$ 151.01M
$ 193.40K
135
MX Token
MX Token
MX
$ 1.6419
-0.43%
-0.57%
-1.48%
$ 150.87M
$ 1.14M
136
Tagger
Tagger
TAG
$ 0.0013992
+1.27%
+17.64%
+24.74%
$ 150.78M
$ 175.91M
137
ApeCoin
ApeCoin
APE
$ 0.1521
+0.47%
+1.01%
+1.21%
$ 150.50M
$ 4.11M
138
THORChain
THORChain
RUNE
$ 0.4404
+0.09%
+0.87%
-2.64%
$ 148.71M
$ 865.51K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1482
-0.40%
-4.26%
-3.39%
$ 148.23M
$ 1.69M
140
Axie Infinity
Axie Infinity
AXS
$ 0.8388
+0.24%
-5.30%
-9.13%
$ 146.11M
$ 70.62K
141
Vision
Vision
VSN
$ 0.04033
-0.25%
+1.21%
+9.88%
$ 145.83M
$ 1.39M
142
Plasma
Plasma
XPL
$ 0.08028
+0.85%
-6.61%
-5.18%
$ 143.46M
$ 5.10M
143
MIOTAC
MIOTAC
IOTA
$ 0.03156
+0.03%
-9.10%
-13.14%
$ 142.20M
$ 1.85M
144
$ 94.15
-0.02%
-3.57%
-11.94%
$ 137.76M
$ 602.00
145
XEC
XEC
XEC
$ 0.000006898
+1.31%
+3.62%
-19.22%
$ 136.41M
$ 20.42B
146
Chiliz
Chiliz
CHZ
$ 0.01311
+0.38%
-7.76%
-13.61%
$ 136.20M
$ 16.65M
147
Zama Protocol
Zama Protocol
ZAMA
$ 0.06151
+0.41%
+9.96%
+54.27%
$ 135.96M
$ 9.36M
148
ZANO
ZANO
ZANO
$ 8.832
-0.20%
-2.02%
-5.64%
$ 135.44M
$ 54.06K
149
Decentraland
Decentraland
MANA
$ 0.06817
-0.03%
-1.94%
-3.01%
$ 134.60M
$ 877.19K
150
Convex Finance
Convex Finance
CVX
$ 1.374
+0.74%
-1.30%
+9.62%
$ 134.13M
$ 58.64K
151
OriginTrail
OriginTrail
TRAC
$ 0.2684
+0.53%
-2.16%
-12.40%
$ 133.50M
$ 442.87K
152
NEO
NEO
NEO
$ 1.882
-0.16%
-4.70%
-7.87%
$ 132.90M
$ 53.74K
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.00344
+1.17%
-2.68%
-4.90%
$ 132.50M
$ 3.77M
154
$ 195.11
-0.11%
-6.87%
-5.70%
$ 127.28M
$ 319.57
155
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.34%
-0.38%
$ 126.74M
$ 402.51K
156
$ 325.28
-0.04%
+0.61%
-7.48%
$ 125.33M
$ 187.24
157
$ 0.04254
+0.21%
-6.78%
-11.17%
$ 124.76M
$ 1.76M
158
SOON
SOON
SOON
$ 0.2355
+1.09%
+21.81%
+46.14%
$ 123.86M
$ 1.02M
159
$ 63.52
+0.43%
-0.92%
-10.29%
$ 123.19M
$ 1.53K
160
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12233
0.00%
-7.88%
-11.62%
$ 122.10M
$ 1.11M
161
Genius
Genius
GENIUS
$ 0.3493
+0.42%
-5.27%
-1.60%
$ 119.59M
$ 314.05K
162
$ 305.05
-0.46%
-3.71%
-19.89%
$ 118.59M
$ 176.01
163
SoSoValue
SoSoValue
SOSO
$ 0.3469
+0.12%
-0.83%
+22.83%
$ 118.50M
$ 304.21K
164
Arweave
Arweave
AR
$ 1.8
-0.17%
-4.06%
-6.01%
$ 117.98M
$ 59.16K
165
1INCH
1INCH
1INCH
$ 0.08276
+0.54%
-2.90%
+0.13%
$ 116.41M
$ 749.70K
166
GoMining
GoMining
GOMINING
$ 0.2862
-0.14%
-1.56%
-2.57%
$ 114.81M
$ 467.62K
167
Backpack
Backpack
BP
$ 0.4407
+0.23%
-9.42%
-8.92%
$ 107.67M
$ 178.36K
168
AWE Network
AWE Network
AWE
$ 0.05485
-0.28%
-4.64%
-5.76%
$ 105.10M
$ 962.11K
169
BAT
BAT
BAT
$ 0.06979
-0.04%
-7.94%
-12.33%
$ 104.30M
$ 788.71K
170
AKEDO
AKEDO
AKE
$ 0.0046544
-3.19%
+30.03%
+168.60%
$ 104.22M
$ 1.35B
171
SafePal
SafePal
SFP
$ 0.2057
-0.44%
-6.46%
-6.37%
$ 102.85M
$ 258.47K
172
Centrifuge
Centrifuge
CFG
$ 0.1773
-0.39%
-4.74%
-5.60%
$ 102.10M
$ 585.38K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10301
-0.42%
-5.74%
-3.62%
$ 102.06M
$ 814.51K
174
A
A
A
$ 0.06168
-0.31%
-3.49%
-7.64%
$ 101.98M
$ 1.03M
175
RealLink
RealLink
REAL
$ 0.07375
+0.27%
-3.79%
-3.95%
$ 101.25M
$ 3.35M
176
Talus
Talus
US
$ 0.04489
-1.14%
-3.25%
+2.51%
$ 98.91M
$ 7.65M
177
dYdX
dYdX
DYDX
$ 0.11617
+0.03%
-8.49%
-5.92%
$ 98.20M
$ 689.97K
178
GEODNET
GEODNET
GEOD
$ 0.222
+0.72%
-23.64%
+17.38%
$ 98.09M
$ 3.16M
179
Newton
Newton
AB
$ 0.000991
0.00%
+0.51%
+2.07%
$ 97.64M
$ 9.07M
180
$ 0.2102
+0.05%
-1.77%
-11.41%
$ 97.31M
$ 365.14K
181
Instadapp
Instadapp
FLUID
$ 1.2072
+1.38%
+2.90%
+17.38%
$ 93.39M
$ 2.97K
182
Gala
Gala
GALA
$ 0.001854
+0.27%
-6.90%
-10.01%
$ 90.43M
$ 294.61M
183
$ 63.41
+0.32%
-0.67%
-10.13%
$ 89.44M
$ 1.76K
184
DeepBook
DeepBook
DEEP
$ 0.01657
+0.52%
-5.76%
-10.85%
$ 88.00M
$ 3.97M
185
RIF
RIF
RIF
$ 0.08778
+1.07%
+16.39%
+45.16%
$ 87.79M
$ 5.43M
186
Kamino
Kamino
KMNO
$ 0.01812
+0.17%
+0.06%
-1.64%
$ 87.20M
$ 3.17M
187
Cheems
Cheems
CHEEMS
$ 0.0000004619
+0.07%
-3.16%
-3.14%
$ 86.14M
$ 119.46B
188
Data Network
Data Network
DATA
$ 0.2415
-0.29%
-7.15%
-10.08%
$ 86.12M
$ 411.53K
189
$ 597.55
-0.06%
-0.52%
-7.34%
$ 85.24M
$ 92.50
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.802
+0.25%
+0.04%
-9.34%
$ 85.18M
$ 24.56K
191
Stargate Finance
Stargate Finance
STG
$ 0.1278
-1.00%
-3.89%
-7.89%
$ 84.93M
$ 427.51K
192
ZKsync
ZKsync
ZK
$ 0.008527
+0.07%
-8.27%
-10.43%
$ 84.51M
$ 7.73M
193
Sentient
Sentient
SENT
$ 0.01174
+0.26%
-7.53%
-16.40%
$ 84.47M
$ 9.63M
194
Undeads Games
Undeads Games
UDS
$ 0.8259
-0.08%
-0.23%
-7.05%
$ 83.06M
$ 23.94K
195
Aethir
Aethir
ATH
$ 0.004017
-0.07%
-6.97%
-11.41%
$ 81.14M
$ 17.50M
196
Melania Meme
Melania Meme
MELANIA
$ 0.07993
+0.29%
-1.51%
-1.00%
$ 79.79M
$ 764.08K
197
GRASS
GRASS
GRASS
$ 0.3226
+0.19%
-8.28%
-15.61%
$ 78.85M
$ 431.78K
198
Derive
Derive
DRV
$ 0.1063
0.00%
-7.08%
-9.76%
$ 78.40M
$ 494.89K
199
Beam
Beam
BEAMX
$ 0.001526
-0.07%
-7.26%
-0.72%
$ 77.36M
$ 45.68M
200
Reserve Rights
Reserve Rights
RSR
$ 0.001225
+0.08%
-2.32%
-2.08%
$ 76.50M
$ 55.31M
201
NEXPACE
NEXPACE
NXPC
$ 0.2662
-0.85%
+3.75%
+10.09%
$ 76.46M
$ 264.00K
202
CoW Protocol
CoW Protocol
COW
$ 0.1288
-0.16%
-4.46%
-6.55%
$ 74.35M
$ 375.27K
203
FORM
FORM
FORM
$ 0.1935
+0.21%
+0.15%
-2.46%
$ 74.20M
$ 351.52K
204
$ 163.07
+0.17%
+0.34%
-7.96%
$ 74.09M
$ 360.99
205
ORDI
ORDI
ORDI
$ 3.507
+0.48%
-7.01%
-3.53%
$ 74.09M
$ 49.45K
206
UnifAI
UnifAI
UAI
$ 0.3072
+0.72%
-5.46%
-11.21%
$ 74.02M
$ 310.28K
207
XPR Network
XPR Network
XPR
$ 0.0025342
-0.17%
-2.89%
+2.00%
$ 73.99M
$ 55.67M
208
YearnFinance
YearnFinance
YFI
$ 2,052.7
+0.16%
-3.87%
-5.09%
$ 73.51M
$ 29.67
209
SNX
SNX
SNX
$ 0.2103
0.00%
-4.94%
-8.43%
$ 72.25M
$ 586.28K
210
RE
RE
RE
$ 0.45307
-0.97%
-10.87%
+6.27%
$ 71.82M
$ 655.17K
211
RaveDAO
RaveDAO
RAVE
$ 0.2788
-1.97%
-10.04%
-8.47%
$ 70.39M
$ 18.52K
212
Comedian
Comedian
BAN
$ 0.07051
-0.06%
-3.30%
-3.04%
$ 70.38M
$ 815.50K
213
Orca
Orca
ORCA
$ 1.1566
-0.12%
-3.26%
-2.29%
$ 70.23M
$ 50.29K
214
Allora
Allora
ALLO
$ 0.35132
+0.03%
+8.60%
-28.23%
$ 70.09M
$ 995.60K
215
Horizen
Horizen
ZEN
$ 3.863
+0.29%
-6.87%
-8.15%
$ 69.73M
$ 24.71K
216
GMX
GMX
GMX
$ 6.636
-0.11%
-3.71%
-0.06%
$ 68.63M
$ 7.87K
217
Safe Token
Safe Token
SAFE
$ 0.091
+0.11%
-6.37%
+5.93%
$ 68.31M
$ 481.05K
218
Qtum
Qtum
QTUM
$ 0.6434
-0.12%
-6.51%
-9.21%
$ 68.04M
$ 116.77K
219
Huma Finance
Huma Finance
HUMA
$ 0.02098
0.00%
-4.71%
-4.19%
$ 67.92M
$ 2.45M
220
Banana
Banana
BANANAS31
$ 0.006819
+0.13%
-4.08%
-5.78%
$ 67.92M
$ 9.14M
221
0x
0x
ZRX
$ 0.07996
+0.01%
-5.29%
-6.32%
$ 67.74M
$ 721.35K
222
Livepeer
Livepeer
LPT
$ 1.351
-0.22%
-7.98%
-7.36%
$ 67.58M
$ 45.31K
223
FTX Token
FTX Token
FTT
$ 0.2044
+0.54%
-1.64%
-1.73%
$ 67.26M
$ 359.43K
224
$ 747.07
-0.07%
-0.27%
-0.31%
$ 67.23M
$ 78.55
225
Plume Network
Plume Network
PLUME
$ 0.011414
-0.45%
-6.67%
-1.94%
$ 64.75M
$ 12.15M
226
Numeraire
Numeraire
NMR
$ 8.606
-0.01%
-3.60%
-8.23%
$ 64.70M
$ 10.46K
227
BAS
BAS
BAS
$ 0.026001
-0.41%
-3.29%
-10.15%
$ 64.69M
$ 2.81M
228
Keeta
Keeta
KTA
$ 0.1167
-0.17%
-5.07%
-1.53%
$ 64.29M
$ 571.10K
229
$ 867.26
-0.75%
-8.65%
-10.64%
$ 64.13M
$ 73.98
230
Walrus
Walrus
WAL
$ 0.02663
-0.04%
-7.91%
-12.85%
$ 64.04M
$ 2.11M
231
S
S
S
$ 0.0218
+0.65%
-6.31%
-10.94%
$ 62.81M
$ 4.23M
232
SHX
SHX
SHX
$ 0.003492
0.00%
-2.92%
-13.41%
$ 61.45M
$ 31.33M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006094
-0.16%
-1.82%
-2.62%
$ 60.85M
$ 133.12M
234
VELO
VELO
VELO
$ 0.003446
-0.29%
-4.46%
-7.61%
$ 60.60M
$ 8.96M
235
Holo Token
Holo Token
HOT
$ 0.0003374
-0.12%
-1.84%
-2.30%
$ 59.27M
$ 189.48M
236
Magma Finance
Magma Finance
MAGMA
$ 0.31257
-1.95%
+3.30%
+3.31%
$ 59.15M
$ 513.23K
237
Quantix Finance
Quantix Finance
QFI
$ 58.802
+0.28%
-0.14%
-0.27%
$ 58.74M
$ 6.22K
238
Qubic
Qubic
QUBIC
$ 0.0000004232
+1.07%
-1.14%
-8.16%
$ 58.66M
$ 582.57B
239
USELESS COIN
USELESS COIN
USELESS
$ 0.057824
+0.62%
-4.44%
-12.52%
$ 57.19M
$ 2.03M
240
RavenCoin
RavenCoin
RVN
$ 0.003497
-0.09%
-7.60%
-9.60%
$ 56.65M
$ 16.74M
241
Eurite
Eurite
EURI
$ 1.1387
+0.01%
-0.14%
-0.22%
$ 56.50M
$ 6.21K
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039999
-0.57%
-2.35%
-4.29%
$ 56.44M
$ 10.91M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056397
-0.48%
-4.83%
+3.85%
$ 56.31M
$ 2.57M
244
Mina Protocol
Mina Protocol
MINA
$ 0.04317
-1.33%
-3.19%
-7.78%
$ 55.40M
$ 1.32M
245
Billions
Billions
BILL
$ 0.02311
+1.06%
-10.52%
-11.94%
$ 55.34M
$ 6.76M
246
Kusama
Kusama
KSM
$ 2.995
-0.37%
-4.46%
-7.46%
$ 55.10M
$ 20.36K
247
TFUEL
TFUEL
TFUEL
$ 0.00747
-0.27%
-4.66%
-7.59%
$ 55.04M
$ 7.14M
248
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05411
+0.15%
-2.42%
-18.39%
$ 54.05M
$ 1.47M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0050041
+1.00%
-0.28%
+11.20%
$ 53.78M
$ 13.02M
250
XPIN Network
XPIN Network
XPIN
$ 0.0014769
+0.83%
-2.84%
-3.30%
$ 53.50M
$ 76.73M
251
Turbo
Turbo
TURBO
$ 0.0007743
+0.28%
-5.70%
-5.88%
$ 53.45M
$ 80.14M
252
River
River
RIVER
$ 2.714
+0.27%
-12.72%
-16.86%
$ 53.43M
$ 68.32K
253
BIO Protocol
BIO Protocol
BIO
$ 0.02401
+0.12%
-10.06%
-13.46%
$ 53.11M
$ 2.63M
254
Wormhole
Wormhole
W
$ 0.008776
-0.99%
-4.01%
-3.86%
$ 53.06M
$ 26.31M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002955
-0.03%
-4.00%
-3.40%
$ 52.88M
$ 285.18T
256
$ 231.02
+0.07%
-1.64%
-6.82%
$ 51.93M
$ 243.56
257
ELF
ELF
ELF
$ 0.06051
+0.49%
+0.16%
+2.48%
$ 50.52M
$ 874.82K
258
Enjin
Enjin
ENJ
$ 0.02551
+0.08%
-5.84%
-10.12%
$ 50.31M
$ 2.61M
259
Kava Labs
Kava Labs
KAVA
$ 0.04528
+0.24%
-0.24%
+0.13%
$ 49.04M
$ 1.50M
260
Cysic
Cysic
CYS
$ 0.3014
-0.33%
-3.50%
-0.10%
$ 48.77M
$ 239.08K
261
Xphere
Xphere
XP
$ 0.01744
+0.98%
-0.76%
+8.96%
$ 48.56M
$ 4.52M
262
IO
IO
IO
$ 0.13903
+0.14%
-6.52%
-8.21%
$ 48.29M
$ 1.16M
263
Zilliqa
Zilliqa
ZIL
$ 0.002419
+0.90%
-3.32%
-6.39%
$ 47.24M
$ 23.23M
264
$ 194.87
+0.09%
-6.68%
-5.60%
$ 46.77M
$ 346.99
265
BERA
BERA
BERA
$ 0.1671
-0.06%
-8.92%
-13.56%
$ 46.06M
$ 450.08K
266
$ 0.03839
0.00%
-6.66%
-7.34%
$ 45.55M
$ 78.27K
267
Concordium
Concordium
CCD
$ 0.0036
-0.14%
+1.46%
-9.38%
$ 45.43M
$ 22.66M
268
Spark
Spark
SPK
$ 0.01599
+0.12%
-7.39%
-8.08%
$ 44.90M
$ 3.64M
269
G Coin
G Coin
GCOIN
$ 0.0017884
+0.43%
-9.65%
-23.34%
$ 44.84M
$ 125.04M
270
SUSHI
SUSHI
SUSHI
$ 0.1556
+0.45%
-6.09%
-6.82%
$ 44.66M
$ 366.88K
271
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
-0.01%
$ 44.60M
$ 55.39K
272
Venus
Venus
XVS
$ 2.727
+0.44%
-5.29%
-3.39%
$ 44.52M
$ 21.26K
273
LAB
LAB
LAB
$ 0.14261
+0.04%
-8.34%
-18.96%
$ 44.42M
$ 5.10M
274
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005848
-0.12%
-1.50%
-9.01%
$ 44.17M
$ 18.35M
275
Toshi
Toshi
TOSHI
$ 0.0001048
0.00%
-7.10%
-8.57%
$ 44.00M
$ 654.69M
276
ZetaChain
ZetaChain
ZETA
$ 0.03009
-0.10%
-7.24%
-11.42%
$ 43.98M
$ 2.02M
277
Alchemy
Alchemy
ACH
$ 0.004377
+0.60%
+4.29%
+0.64%
$ 43.73M
$ 19.38M
278
Babylon
Babylon
BABY
$ 0.01168
+0.26%
-8.46%
-8.82%
$ 43.31M
$ 14.24M
279
$ 0.004941
-0.56%
-4.13%
-4.76%
$ 43.05M
$ 12.00M
280
GoPlus Security
GoPlus Security
GPS
$ 0.009223
+0.01%
-0.18%
+0.34%
$ 42.68M
$ 6.07M
281
ECOMI
ECOMI
OMI
$ 0.0001496
+0.13%
-2.67%
-5.79%
$ 42.30M
$ 350.03M
282
TROLL
TROLL
TROLLSOL
$ 0.042187
+0.28%
-12.22%
-3.48%
$ 42.27M
$ 4.38M
283
Pirate Chain
Pirate Chain
ARRR
$ 0.2126
+0.33%
-1.17%
-4.00%
$ 41.46M
$ 300.05K
284
Nervos Network
Nervos Network
CKB
$ 0.0008449
-0.06%
-5.98%
-8.01%
$ 41.26M
$ 68.02M
285
$ 744.07
+0.08%
-0.90%
-1.22%
$ 41.17M
$ 78.23
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.0411
-0.19%
-4.48%
-1.72%
$ 41.14M
$ 1.62M
287
SPACE ID
SPACE ID
ID
$ 0.02901
+0.97%
-0.54%
-7.34%
$ 41.02M
$ 2.19M
288
XYO
XYO
XYO
$ 0.00297
0.00%
-1.33%
-3.26%
$ 40.99M
$ 17.94M
289
Propy
Propy
PRO
$ 0.3873
+7.61%
+3.26%
+10.88%
$ 40.87M
$ 273.86K
290
peaq network
peaq network
PEAQ
$ 0.01815
+0.50%
-5.35%
-0.92%
$ 40.69M
$ 1.83M
291
Sentism
Sentism
SENTIS
$ 0.2084
+0.81%
+4.56%
+2.63%
$ 40.65M
$ 194.75K
292
Aztec
Aztec
AZTEC
$ 0.01402
+0.07%
-3.83%
+0.14%
$ 40.52M
$ 5.17M
293
Blur
Blur
BLUR
$ 0.01431
-0.49%
-7.86%
-9.26%
$ 40.37M
$ 3.56M
294
POPCAT
POPCAT
POPCAT
$ 0.04121
+0.12%
-5.99%
-6.94%
$ 40.31M
$ 1.83M
295
FLOW
FLOW
FLOW
$ 0.02394
+0.17%
-5.38%
-7.04%
$ 39.89M
$ 2.14M
296
Oasis
Oasis
ROSE
$ 0.005112
+0.08%
-6.36%
-6.72%
$ 39.77M
$ 13.63M
297
Ontology Token
Ontology Token
ONT
$ 0.03966
+0.18%
-5.69%
-7.76%
$ 39.59M
$ 1.35M
298
MOG Coin
MOG Coin
MOG
$ 0.00000010117
-0.27%
-3.33%
-2.19%
$ 39.45M
$ 655.10B
299
Request
Request
REQ
$ 0.04914
-0.20%
-7.47%
-1.95%
$ 39.27M
$ 1.19M
300
Espresso
Espresso
ESP
$ 0.07438
-2.06%
-30.69%
+6.51%
$ 39.03M
$ 3.96M
301
RedStone
RedStone
RED
$ 0.09295
-0.08%
-5.26%
-7.81%
$ 38.84M
$ 671.85K
302
BitDCA
BitDCA
BDCA
$ 0.4732
+0.04%
-4.29%
-8.61%
$ 38.82M
$ 252.15K
303
0G
0G
0G
$ 0.1824
+0.22%
+2.08%
-0.60%
$ 38.75M
$ 574.27K
304
Purr
Purr
PURR
$ 0.06531
-0.61%
-5.39%
-8.42%
$ 38.67M
$ 902.83K
305
ApeX Protocol
ApeX Protocol
APEX
$ 0.2786
-0.32%
+1.20%
-0.79%
$ 38.44M
$ 279.35K
306
CELO
CELO
CELO
$ 0.06375
+0.06%
-4.80%
-10.87%
$ 38.21M
$ 915.41K
307
Threshold
Threshold
T
$ 0.003434
-0.41%
-7.50%
-6.85%
$ 38.08M
$ 16.33M
308
RONIN
RONIN
RON
$ 0.04922
+0.27%
-5.13%
-9.22%
$ 37.97M
$ 1.20M
309
Bedrock
Bedrock
BR
$ 0.1452
-0.62%
-4.04%
-6.46%
$ 37.86M
$ 535.52K
310
$ 0.07029
+1.58%
-12.50%
-15.00%
$ 37.56M
$ 762.61K
311
Zerebro
Zerebro
ZEREBRO
$ 0.037329
-1.24%
-0.75%
+0.07%
$ 37.45M
$ 2.40M
312
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005356
-1.10%
+2.60%
+29.83%
$ 37.22M
$ 157.40M
313
Momentum
Momentum
MMT
$ 0.1827
+0.22%
+5.32%
+3.41%
$ 37.19M
$ 441.13K
314
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3528
-2.68%
-8.22%
-3.78%
$ 37.07M
$ 160.42K
315
$ 0.005754
-0.35%
-6.47%
-9.79%
$ 36.82M
$ 9.95M
316
COTI
COTI
COTI
$ 0.012701
-7.71%
+71.97%
+69.77%
$ 36.66M
$ 26.93M
317
LINEA
LINEA
LINEA
$ 0.002358
+0.34%
-3.63%
-4.48%
$ 36.60M
$ 46.60M
318
Rocket Pool
Rocket Pool
RPL
$ 1.614
+0.68%
-4.66%
-9.86%
$ 36.46M
$ 37.02K
319
SSV Token
SSV Token
SSV
$ 2.209
+0.45%
-0.22%
+8.14%
$ 36.43M
$ 25.09K
320
Alaya AI
Alaya AI
AGT
$ 0.015885
+0.26%
+0.13%
+22.46%
$ 36.25M
$ 5.13M
321
VANA
VANA
VANA
$ 1.207
-0.41%
+2.21%
+2.30%
$ 36.16M
$ 82.47K
322
Euler Finance
Euler Finance
EUL
$ 1.5218
-1.88%
-25.04%
+50.76%
$ 36.14M
$ 332.81K
323
POLYX
POLYX
POLYX
$ 0.0339
0.00%
-5.26%
-8.56%
$ 36.13M
$ 43.80K
324
Amp
Amp
AMP
$ 0.0004167
+0.36%
-2.14%
-2.40%
$ 36.05M
$ 154.03M
325
Mask Network
Mask Network
MASK
$ 0.3588
-0.61%
-4.83%
-8.61%
$ 35.87M
$ 153.09K
326
GOHOME
GOHOME
GOHOME
$ 71.1
+0.13%
-0.25%
-1.09%
$ 35.52M
$ 207.08
327
Prom
Prom
PROM
$ 1.932
-1.96%
-3.39%
+37.50%
$ 35.37M
$ 29.70K
328
Gravity
Gravity
G
$ 0.003233
+0.34%
-3.34%
+1.00%
$ 35.09M
$ 18.57M
329
Moo Deng
Moo Deng
MOODENG
$ 0.03544
+0.28%
-6.21%
-7.17%
$ 34.97M
$ 2.15M
330
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006581
-2.23%
+6.13%
+28.69%
$ 34.80M
$ 11.51M
331
Nock
Nock
NOCK
$ 0.0148
+0.70%
-0.06%
+15.53%
$ 34.62M
$ 8.61M
332
Mocaverse
Mocaverse
MOCA
$ 0.008181
-0.12%
-5.55%
-7.09%
$ 34.54M
$ 6.60M
333
ONEchain
ONEchain
CROSS
$ 0.0829
-0.67%
-12.90%
+11.00%
$ 34.48M
$ 1.16M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003405
-0.26%
-5.73%
-7.80%
$ 34.31M
$ 215.94M
335
Succinct
Succinct
PROVE
$ 0.1752
-0.17%
-9.05%
-8.62%
$ 34.30M
$ 274.01K
336
$ 681.15
+0.13%
-2.29%
-4.08%
$ 34.27M
$ 146.59
337
Verge
Verge
XVG
$ 0.002064
-0.67%
-5.57%
-1.90%
$ 34.17M
$ 83.33M
338
Notcoin
Notcoin
NOT
$ 0.0003427
+0.29%
-5.46%
-7.63%
$ 34.08M
$ 208.94M
339
Movement
Movement
MOVE
$ 0.00842
+1.07%
-13.00%
-20.93%
$ 34.02M
$ 5.21M
340
Helium Network Token
Helium Network Token
HNT
$ 0.1821
-0.22%
-7.28%
-11.42%
$ 33.95M
$ 312.34K
341
ETHGAS
ETHGAS
GWEI
$ 0.01932
+1.70%
-5.76%
-25.27%
$ 33.53M
$ 3.00M
342
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003338
+0.06%
-5.09%
-5.58%
$ 33.36M
$ 19.62M
343
Zest Protocol
Zest Protocol
ZEST
$ 0.22921
+0.64%
-6.60%
+4.09%
$ 33.24M
$ 296.16K
344
ME
ME
ME
$ 0.06147
-0.39%
-6.66%
-4.84%
$ 33.21M
$ 813.60K
345
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05408
-0.51%
+4.12%
+39.73%
$ 33.19M
$ 1.44M
346
Rekt
Rekt
REKTCOIN
$ 0.0000001174
0.00%
+10.13%
-1.01%
$ 33.08M
$ 370.69B
347
APRO
APRO
AT
$ 0.1329
+0.67%
-4.99%
-6.36%
$ 33.04M
$ 421.66K
348
UMA
UMA
UMA
$ 0.3615
-0.79%
+0.33%
-2.11%
$ 32.80M
$ 202.64K
349
Synapse
Synapse
SYN
$ 0.1464
-0.58%
-1.43%
-27.24%
$ 32.56M
$ 2.61M
350
Memecoin
Memecoin
MEME
$ 0.0005057
+0.06%
-4.63%
-4.63%
$ 32.09M
$ 110.07M
351
USDP
USDP
USDP
$ 1.0004
+0.01%
+0.02%
-0.02%
$ 31.97M
$ 9.76K
352
Fogo
Fogo
FOGO
$ 0.008252
+0.10%
-7.95%
-10.12%
$ 31.66M
$ 6.56M
353
ZEROBASE
ZEROBASE
ZBT
$ 0.11408
-0.58%
-1.31%
+12.78%
$ 31.59M
$ 871.08K
354
Spacecoin
Spacecoin
SPACE
$ 0.005983
-0.08%
-11.45%
-2.93%
$ 31.55M
$ 33.62M
355
StatusNetwork
StatusNetwork
SNT
$ 0.0064
0.00%
-7.88%
-8.52%
$ 31.52M
$ 7.05M
356
MANTRA
MANTRA
MANTRA
$ 0.005944
-0.67%
-7.92%
-8.33%
$ 31.36M
$ 15.74M
357
$ 273.87
+0.05%
+1.96%
+1.82%
$ 31.30M
$ 206.16
358
BNKR
BNKR
BNKR
$ 0.0003207
+0.29%
-5.86%
-10.13%
$ 31.26M
$ 182.86M
359
Subsquid
Subsquid
SQD
$ 0.0298
+0.40%
-5.64%
-5.97%
$ 30.96M
$ 1.80M
360
Orochi Network
Orochi Network
ON
$ 0.21761
+7.18%
+56.50%
+85.20%
$ 30.87M
$ 2.54M
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003079
-0.03%
-5.82%
-7.85%
$ 30.72M
$ 2.96T
362
Dusk Network
Dusk Network
DUSK
$ 0.06112
-1.04%
-5.85%
-11.21%
$ 30.34M
$ 1.14M
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003395
+0.03%
-4.15%
-7.63%
$ 30.15M
$ 160.48M
364
BSquared Network
BSquared Network
B2
$ 0.44223
-0.42%
-0.02%
-16.17%
$ 29.69M
$ 131.12K
365
Bancor
Bancor
BNT
$ 0.2752
0.00%
-4.04%
-1.85%
$ 29.68M
$ 286.84K
366
TornadoCash
TornadoCash
TORN
$ 5.635
-0.12%
-3.53%
-0.95%
$ 29.61M
$ 9.74K
367
Siacoin
Siacoin
SC
$ 0.0005278
+0.13%
-6.53%
-11.26%
$ 29.50M
$ 102.93M
368
Gensyn
Gensyn
AI
$ 0.02269
-0.79%
-8.36%
-11.49%
$ 29.46M
$ 3.79M
369
HashKey Platform
HashKey Platform
HSK
$ 0.08509
+0.08%
-1.77%
+0.07%
$ 29.35M
$ 723.18K
370
$ 29.83
+0.61%
+4.77%
-7.96%
$ 29.01M
$ 2.23K
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000005399
-0.50%
-2.96%
-13.19%
$ 28.93M
$ 1.97T
372
Terra
Terra
LUNA
$ 0.04075
-0.71%
-5.65%
-11.61%
$ 28.92M
$ 2.56M
373
Waves
Waves
WAVES
$ 0.2231
-0.54%
-9.76%
-12.22%
$ 28.81M
$ 345.68K
374
DEAPcoin
DEAPcoin
DEP
$ 0.0009624
+0.06%
+0.32%
+2.16%
$ 28.72M
$ 79.61M
375
Across Protocol
Across Protocol
ACX
$ 0.04053
-0.02%
-2.76%
-3.89%
$ 28.54M
$ 1.41M
376
Solayer
Solayer
LAYER
$ 0.06258
+0.08%
-5.22%
-3.57%
$ 28.49M
$ 878.72K
377
MultiBank Group
MultiBank Group
MBG
$ 0.1138
+0.18%
-2.06%
+0.62%
$ 28.31M
$ 19.85M
378
Manta Network
Manta Network
MANTA
$ 0.05936
-0.58%
-2.93%
-6.18%
$ 28.27M
$ 1.37M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005028
+0.10%
-5.33%
-7.83%
$ 28.04M
$ 14.11M
380
PlaysOut
PlaysOut
PLAY
$ 0.03638
-0.14%
-2.89%
+0.30%
$ 27.94M
$ 5.23M
381
Degen
Degen
DEGEN
$ 0.0011926
-0.37%
-6.25%
-7.87%
$ 27.81M
$ 48.70M
382
Anoma
Anoma
XAN
$ 0.010977
-0.43%
-1.01%
+9.23%
$ 27.72M
$ 7.44M
383
Irys
Irys
IRYS
$ 0.01358
-1.29%
-5.18%
+8.45%
$ 27.48M
$ 15.56M
384
Zora
Zora
ZORA
$ 0.0061
+0.38%
-6.86%
-4.86%
$ 27.33M
$ 13.92M
385
SaharaAI
SaharaAI
SAHARA
$ 0.008032
-0.20%
-8.15%
-11.52%
$ 27.21M
$ 8.98M
386
Uquid
Uquid
UQC
$ 2.707
0.00%
-0.04%
-0.15%
$ 27.07M
$ 5.03K
387
Avantis
Avantis
AVNT
$ 0.08377
-0.04%
-8.98%
-10.41%
$ 27.04M
$ 942.12K
388
Block Street
Block Street
BSB
$ 0.11917
-0.17%
-6.65%
-13.87%
$ 26.66M
$ 1.45M
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003743
0.00%
+1.49%
+0.38%
$ 26.45M
$ 331.34K
390
deBridge
deBridge
DBR
$ 0.01363
-0.44%
-6.46%
-13.37%
$ 26.19M
$ 4.50M
391
UPCX
UPCX
UPC
$ 0.195
-0.21%
-4.63%
-12.96%
$ 25.88M
$ 18.53M
392
CASPER
CASPER
CSPR
$ 0.001596
+2.77%
+2.44%
+2.90%
$ 25.59M
$ 44.53M
393
CoinDepo
CoinDepo
COINDEPO
$ 0.10194
0.00%
-0.27%
+14.36%
$ 25.45M
$ 3.01M
394
Giggle Fund
Giggle Fund
GIGGLE
$ 25.75
+0.12%
-6.02%
-4.05%
$ 25.33M
$ 5.30K
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005951
-0.24%
-4.57%
-1.66%
$ 24.94M
$ 1.51B
396
ETHW
ETHW
ETHW
$ 0.2308
-0.22%
-5.18%
-4.19%
$ 24.87M
$ 247.21K
397
Victoria VR
Victoria VR
VR
$ 0.001487
0.00%
-0.74%
0.00%
$ 24.86M
$ 50.69K
398
SwftCoin
SwftCoin
SWFTC
$ 0.002483
-0.16%
-1.90%
-2.52%
$ 24.79M
$ 22.53M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.003672
+0.19%
+0.19%
-9.23%
$ 24.71M
$ 42.58M
400
Fabric
Fabric
ROBO
$ 0.01111
+0.18%
-7.09%
-8.79%
$ 24.54M
$ 5.66M
401
Renzo
Renzo
REZ
$ 0.002836
+3.43%
+11.75%
+14.71%
$ 24.48M
$ 66.01M
402
SIREN
SIREN
SIREN
$ 0.0341
-0.91%
-11.10%
-21.39%
$ 24.45M
$ 2.26M
403
WINK
WINK
WIN
$ 0.00002464
+0.25%
-2.94%
+8.47%
$ 24.32M
$ 2.35B
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.11051
-0.01%
+0.14%
+4.01%
$ 24.26M
$ 26.10K
405
HIVE
HIVE
HIVE
$ 0.04365
-0.39%
-6.95%
-9.70%
$ 24.10M
$ 2.66M
406
Epic Chain
Epic Chain
EPIC
$ 0.7118
-1.50%
+3.50%
+27.09%
$ 23.97M
$ 302.56K
407
SKALE
SKALE
SKL
$ 0.003844
-0.77%
-1.84%
-3.94%
$ 23.83M
$ 23.83M
408
Wootrade Network
Wootrade Network
WOO
$ 0.01246
-0.24%
-2.80%
-3.02%
$ 23.63M
$ 4.40M
409
EDU Coin
EDU Coin
EDU
$ 0.03056
-0.49%
-8.15%
-0.29%
$ 23.57M
$ 1.96M
410
SkyAI
SkyAI
SKYAI
$ 0.02352
+2.13%
-19.13%
-16.16%
$ 23.50M
$ 5.58M
411
$ 51.91
+0.14%
-3.14%
-3.71%
$ 23.43M
$ 2.45K
412
STORJ
STORJ
STORJ
$ 0.05597
-1.75%
-14.16%
-26.75%
$ 23.40M
$ 1.87M
413
Defi App
Defi App
HOME
$ 0.005731
+0.07%
-4.47%
-12.05%
$ 23.29M
$ 14.39M
414
Infinity Ground
Infinity Ground
AIN
$ 0.07583
+0.53%
-11.38%
-10.69%
$ 23.07M
$ 980.56K
415
Alchemist AI
Alchemist AI
ALCH
$ 0.02727
+0.37%
-5.76%
+0.60%
$ 22.93M
$ 1.88M
416
OpenServ
OpenServ
SERV
$ 0.0305
-0.60%
-2.05%
-20.30%
$ 22.79M
$ 758.97K
417
OLAXBT
OLAXBT
AIO
$ 0.09868
+0.24%
-11.69%
-12.41%
$ 22.71M
$ 810.10K
418
$ 325.67
-0.21%
+0.58%
-6.83%
$ 22.60M
$ 191.66
419
FRAX
FRAX
FRAX
$ 0.2577
-0.08%
-5.93%
-5.51%
$ 22.55M
$ 265.13K
420
iExec RLC
iExec RLC
RLC
$ 0.2595
-0.65%
-5.41%
-10.26%
$ 22.53M
$ 200.87K
421
Arkham
Arkham
ARKM
$ 0.09997
+0.30%
-7.15%
-9.49%
$ 22.53M
$ 1.11M
422
B3 Base
B3 Base
B3
$ 0.000485
-0.82%
-1.63%
-4.16%
$ 22.47M
$ 116.16M
423
IOSToken
IOSToken
IOST
$ 0.0006735
-0.14%
+1.76%
-0.71%
$ 22.41M
$ 141.81M
424
Merlin Chain
Merlin Chain
MERL
$ 0.01738
+0.17%
-10.41%
-0.23%
$ 22.16M
$ 4.86M
425
Kyber Network
Kyber Network
KNC
$ 0.1061
-0.09%
-4.69%
-3.91%
$ 22.12M
$ 474.65K
426
IoTeX Network
IoTeX Network
IOTX
$ 0.002294
-2.43%
+1.31%
-3.28%
$ 21.96M
$ 36.56M
427
MYX Finance
MYX Finance
MYX
$ 0.06633
+1.05%
-11.52%
-18.63%
$ 21.90M
$ 3.74M
428
Core DAO
Core DAO
CORE
$ 0.01764
-0.11%
-3.08%
-27.27%
$ 21.79M
$ 11.08M
429
CyberConnect
CyberConnect
CYBER
$ 0.308
-0.16%
-6.70%
-8.66%
$ 21.61M
$ 179.23K
430
$ 182.19
-0.23%
-9.69%
-12.77%
$ 21.56M
$ 376.30
431
Somnia
Somnia
SOMI
$ 0.08859
+0.42%
-9.06%
-10.53%
$ 21.54M
$ 651.96K
432
Constellation
Constellation
DAG
$ 0.007463
+0.04%
-0.41%
-4.66%
$ 21.51M
$ 8.85M
433
Wojak
Wojak
WOJAK
$ 0.00000006485
+0.09%
-5.66%
+2.45%
$ 21.40M
$ 3.79T
434
SNEK
SNEK
SNEK
$ 0.0002849
+0.46%
-4.17%
-10.89%
$ 21.28M
$ 217.22M
435
Osmosis
Osmosis
OSMO
$ 0.02712
-0.26%
-6.60%
-18.70%
$ 21.02M
$ 2.36M
436
Aleo
Aleo
ALEO
$ 0.01756
+0.23%
-3.93%
-2.60%
$ 20.94M
$ 3.89M
437
Hyperlane
Hyperlane
HYPER
$ 0.06267
-0.95%
-4.25%
-7.89%
$ 20.90M
$ 917.69K
438
STEPN
STEPN
STEPN
$ 0.006617
0.00%
-6.63%
-7.47%
$ 20.59M
$ 8.17M
439
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02415
-0.04%
-2.90%
-10.33%
$ 20.59M
$ 2.70M
440
Illuvium
Illuvium
ILV
$ 2.779
-0.22%
-4.96%
-9.09%
$ 20.42M
$ 20.67K
441
BounceToken
BounceToken
AUCTION
$ 2.911
+0.21%
-5.80%
-12.72%
$ 20.22M
$ 18.33K
442
STEEM
STEEM
STEEM
$ 0.0367
-0.19%
-7.81%
-8.18%
$ 20.19M
$ 3.17M
443
Sapien
Sapien
SAPIEN
$ 0.07993
-1.54%
-2.99%
+2.75%
$ 20.09M
$ 1.40M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04261
+0.24%
-7.57%
-9.70%
$ 20.03M
$ 1.43M
445
Lista DAO
Lista DAO
LISTA
$ 0.04815
+0.75%
+2.70%
+0.35%
$ 19.75M
$ 1.30M
446
Pundi X
Pundi X
PUNDIX
$ 0.07567
+0.05%
-6.23%
-9.36%
$ 19.51M
$ 717.52K
447
SATS
SATS
SATS
$ 0.000000009209
+0.23%
-4.50%
-3.59%
$ 19.36M
$ 6.16T
448
$ 305.5
-0.15%
-3.45%
-19.56%
$ 19.22M
$ 273.40
449
$ 86.67
+0.46%
+0.15%
+0.48%
$ 19.19M
$ 650.31
450
ARK
ARK
ARK
$ 0.0969
0.00%
-6.65%
-7.18%
$ 19.11M
$ 580.82K
451
Metis
Metis
METIS
$ 2.536
-0.12%
-6.68%
-8.19%
$ 19.06M
$ 26.61K
452
BounceBit
BounceBit
BB
$ 0.01645
-0.12%
-6.88%
-10.20%
$ 19.06M
$ 4.77M
453
Starpower
Starpower
STAR
$ 0.1013
+1.69%
-4.40%
-31.98%
$ 19.00M
$ 788.82K
454
OpenGradient
OpenGradient
OPG
$ 0.099
+1.22%
-4.50%
-5.59%
$ 18.94M
$ 1.88M
455
Handy
Handy
HANDY
$ 0.002869
+2.71%
+6.24%
-22.04%
$ 18.93M
$ 23.98M
456
DODO
DODO
DODO
$ 0.0191
+1.95%
+10.16%
+4.78%
$ 18.86M
$ 6.87M
457
$ 0.1932
-0.41%
+0.26%
+16.00%
$ 18.84M
$ 346.69K
458
Public Masterpiece
Public Masterpiece
PMT
$ 0.10267
+0.04%
-0.61%
-0.50%
$ 18.82M
$ 1.60M
459
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005178
+0.45%
-7.09%
-8.16%
$ 18.66M
$ 99.89M
460
Harmony
Harmony
ONE
$ 0.001255
-2.28%
-0.95%
-5.32%
$ 18.62M
$ 144.73M
461
GIGACHAD
GIGACHAD
GIGA
$ 0.002
+0.51%
-6.16%
-12.00%
$ 18.42M
$ 19.64M
462
Based
Based
BASED
$ 0.07895
-0.64%
-8.21%
-9.35%
$ 18.25M
$ 3.84M
463
Clearpool
Clearpool
CPOOL
$ 0.01867
+0.27%
-3.37%
-6.75%
$ 18.20M
$ 2.98M
464
IQ
IQ
IQ
$ 0.0006874
-0.48%
-3.89%
-6.45%
$ 18.10M
$ 78.55M
465
Freysa
Freysa
FAI
$ 0.002226
+0.14%
-5.61%
-8.81%
$ 18.05M
$ 26.03M
466
Nosana
Nosana
NOS
$ 0.25156
0.00%
-6.10%
-5.98%
$ 18.02M
$ 309.95K
467
Bonfida
Bonfida
FIDA
$ 0.01816
+0.17%
-7.81%
-13.76%
$ 18.00M
$ 2.99M
468
Chia Network
Chia Network
XCH
$ 1.249
-0.24%
-2.50%
+4.00%
$ 17.99M
$ 61.50K
469
Sign
Sign
SIGN
$ 0.007755
-0.13%
-3.60%
-11.27%
$ 17.93M
$ 7.09M
470
DOGS
DOGS
DOGS
$ 0.00003472
+0.03%
-6.22%
-7.49%
$ 17.93M
$ 2.81B
471
API3
API3
API3
$ 0.2053
-1.01%
-6.02%
-6.19%
$ 17.82M
$ 491.54K
472
Symbol
Symbol
XYM
$ 0.002708
-0.04%
-2.17%
-4.58%
$ 17.67M
$ 19.63M
473
Power Protocol
Power Protocol
POWER
$ 0.0838
-0.26%
-8.78%
+2.51%
$ 17.56M
$ 2.58M
474
MEET48
MEET48
IDOL
$ 0.01706
+1.15%
+14.95%
+13.17%
$ 17.54M
$ 15.27M
475
Edge
Edge
EDGE1
$ 0.06813
+3.34%
+5.48%
+4.20%
$ 17.40M
$ 900.54K
476
Phala
Phala
PHA
$ 0.02086
+0.53%
-8.93%
-8.24%
$ 17.40M
$ 5.10M
477
CARV
CARV
CARV
$ 0.02838
-0.14%
-8.62%
-9.35%
$ 17.32M
$ 1.85M
478
Nil Token
Nil Token
NIL
$ 0.03681
-1.45%
-8.82%
-3.16%
$ 17.22M
$ 8.54M
479
AEON
AEON
AEON
$ 0.094
-2.18%
-49.00%
-49.00%
$ 17.22M
$ 6.37M
480
dKargo
dKargo
DKA
$ 0.003429
-1.49%
-8.92%
-10.82%
$ 17.15M
$ 15.44M
481
Aixbt
Aixbt
AIXBT
$ 0.01705
+0.41%
-7.87%
-9.53%
$ 17.07M
$ 3.22M
482
Aevo
Aevo
AEVO
$ 0.0186
+0.43%
-3.99%
-3.99%
$ 16.98M
$ 3.31M
483
WAX
WAX
WAXP
$ 0.003685
-0.30%
-7.68%
-7.98%
$ 16.93M
$ 17.98M
484
$ 99.82
-0.43%
+0.27%
+0.43%
$ 16.92M
$ 599.14
485
Ergo
Ergo
ERG
$ 0.2008
-0.10%
-4.57%
-9.16%
$ 16.67M
$ 288.88K
486
ChainGPT
ChainGPT
CGPT
$ 0.017927
+0.06%
-5.15%
-6.88%
$ 16.65M
$ 4.01M
487
Cobak Token
Cobak Token
CBK
$ 0.1614
0.00%
-2.52%
-7.97%
$ 16.63M
$ 322.94K
488
Pocket Network
Pocket Network
POKT
$ 0.007162
-1.55%
-7.07%
-6.68%
$ 16.60M
$ 352.49K
489
Bless
Bless
BLESS
$ 0.008393
-2.58%
-2.99%
-9.52%
$ 16.43M
$ 16.72M
490
CETUS
CETUS
CETUS
$ 0.01727
+0.35%
-5.57%
-10.27%
$ 16.40M
$ 4.44M
491
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01799
-0.06%
0.00%
-3.61%
$ 16.38M
$ 3.08M
492
Autonomi
Autonomi
AUTONOMI
$ 0.04877
0.00%
-1.11%
-9.81%
$ 16.35M
$ 2.19M
493
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9012
+1.67%
+0.19%
+6.74%
$ 16.15M
$ 342.67K
494
GCB TOKEN
GCB TOKEN
GCB
$ 0.01338
0.00%
-0.22%
-0.15%
$ 16.08M
$ 3.72K
495
Acurast
Acurast
ACU
$ 0.07433
-0.18%
-8.74%
-0.30%
$ 16.07M
$ 746.68K
496
ABEY
ABEY
ABEY
$ 0.01536
+0.07%
+1.92%
+0.72%
$ 16.04M
$ 856.67K
497
Blast
Blast
BLAST
$ 0.0002523
-0.43%
-7.57%
-8.54%
$ 16.02M
$ 207.50M
498
Flux
Flux
FLUX
$ 0.03897
-0.28%
-6.29%
-9.92%
$ 16.01M
$ 1.53M
499
Catizen
Catizen
CATI
$ 0.03484
+0.03%
-9.70%
-12.90%
$ 15.80M
$ 1.52M
500
Yei Finance
Yei Finance
CLO
$ 0.12761
+1.34%
+1.38%
+3.21%
$ 15.79M
$ 1.04M
501
Chintai Network
Chintai Network
CHEX
$ 0.01249
-0.16%
-0.40%
-0.08%
$ 15.72M
$ 4.94M
502
Codatta
Codatta
XNY
$ 0.006279
+0.50%
-3.73%
-3.43%
$ 15.68M
$ 11.64M
503
STBL
STBL
STBL
$ 0.02238
+0.27%
-10.73%
+1.41%
$ 15.66M
$ 2.82M
504
MGO
MGO
MGO
$ 0.009583
-0.03%
-0.90%
-3.56%
$ 15.34M
$ 7.80M
505
CertiK
CertiK
CTK
$ 0.0953
-0.52%
-7.50%
-9.26%
$ 15.23M
$ 563.13K
506
USUAL
USUAL
USUAL
$ 0.008229
+0.37%
-5.69%
-7.49%
$ 15.10M
$ 7.16M
507
Pippin
Pippin
PIPPIN
$ 0.015026
-0.28%
-10.39%
-11.05%
$ 15.10M
$ 13.12M
508
Big Time
Big Time
BIGTIME
$ 0.006014
-0.08%
-7.84%
-10.02%
$ 15.00M
$ 8.58M
509
$ 338.3
-0.17%
+0.63%
+3.48%
$ 14.99M
$ 172.70
510
Apertum
Apertum
APTM
$ 0.15181
-1.68%
-2.09%
-5.23%
$ 14.93M
$ 335.00K
511
Zentry
Zentry
ZENT
$ 0.001856
-0.05%
-3.59%
-3.94%
$ 14.85M
$ 28.24M
512
Loopring
Loopring
LRC
$ 0.0108
0.00%
-4.74%
-11.28%
$ 14.85M
$ 5.02M
513
WalletConnect
WalletConnect
WCT
$ 0.03715
-0.13%
-7.60%
-12.66%
$ 14.84M
$ 2.22M
514
Banana Gun
Banana Gun
BANANA
$ 3.718
-0.30%
-2.69%
+0.87%
$ 14.81M
$ 15.56K
515
NYM
NYM
NYM
$ 0.0177
-0.06%
+1.43%
+3.27%
$ 14.78M
$ 3.23M
516
Tensor
Tensor
TNSR
$ 0.03034
-0.20%
-7.57%
-5.14%
$ 14.75M
$ 2.16M
517
Infinex
Infinex
INX
$ 0.007353
-0.16%
-1.40%
+3.73%
$ 14.57M
$ 9.74M
518
$ 85.47
-0.15%
+2.01%
-0.76%
$ 14.50M
$ 709.70
519
Moonriver
Moonriver
MOVR
$ 1.181
+0.59%
-7.28%
-10.36%
$ 14.44M
$ 50.84K
520
HumidiFi
HumidiFi
WET
$ 0.063
-0.62%
-6.90%
-8.25%
$ 14.42M
$ 1.32M
521
Pixels
Pixels
PIXEL
$ 0.004288
+0.02%
-6.09%
-6.01%
$ 14.34M
$ 13.64M
522
BULLA
BULLA
BULLA
$ 0.014775
-0.27%
+22.28%
+20.44%
$ 14.30M
$ 49.85M
523
Rizenet Token
Rizenet Token
RIZE
$ 0.007122
+0.03%
+0.42%
-13.49%
$ 14.29M
$ 4.88M
524
$ 100.8
+0.02%
-0.58%
-0.12%
$ 14.28M
$ 566.73
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6772
-0.32%
-6.29%
-5.04%
$ 14.12M
$ 33.90K
526
Fluent
Fluent
BLEND
$ 0.0736
+2.59%
+6.01%
+15.30%
$ 14.04M
$ 972.38K
527
QuarkChain
QuarkChain
QKC
$ 0.001932
+0.84%
-0.26%
-1.88%
$ 13.98M
$ 27.39M
528
Animecoin
Animecoin
ANIME
$ 0.002496
-0.44%
-6.81%
-8.58%
$ 13.86M
$ 19.54M
529
Particle Network
Particle Network
PARTI
$ 0.02551
+0.27%
-5.72%
-13.91%
$ 13.78M
$ 4.66M
530
AO
AO
AO
$ 1.917
+0.05%
-0.98%
-7.82%
$ 13.66M
$ 29.96K
531
CORN
CORN
CORN
$ 0.02601
+0.08%
-2.77%
+12.74%
$ 13.66M
$ 7.80M
532
Spell Token
Spell Token
SPELL
$ 0.00007956
-0.03%
-4.48%
-5.24%
$ 13.61M
$ 668.08M
533
Sonic SVM
Sonic SVM
SONIC
$ 0.02034
+0.05%
-7.44%
-13.30%
$ 13.59M
$ 2.77M
534
Taiko
Taiko
TAIKO
$ 0.0716
+0.58%
-5.68%
-8.53%
$ 13.57M
$ 858.50K
535
MAGIC
MAGIC
MAGIC
$ 0.04032
+0.02%
-6.16%
-6.36%
$ 13.56M
$ 1.32M
536
Yield Guild Games
Yield Guild Games
YGG
$ 0.0178
-0.11%
-3.85%
-5.34%
$ 13.52M
$ 3.19M
537
ROGIN.AI
ROGIN.AI
ROG
$ 0.2016
-1.42%
-9.23%
-29.83%
$ 13.51M
$ 266.01K
538
Xai
Xai
XAI
$ 0.006489
-0.14%
-5.74%
-7.50%
$ 13.45M
$ 10.02M
539
OKZOO
OKZOO
AIOT
$ 0.04603
-1.41%
-10.81%
-13.06%
$ 13.37M
$ 2.26M
540
Mey Network
Mey Network
MEY
$ 0.04711
+0.30%
-2.74%
-10.50%
$ 13.30M
$ 2.93M
541
Moviebloc
Moviebloc
MBL
$ 0.0006835
-0.07%
-2.35%
-2.40%
$ 13.28M
$ 81.52M
542
Radix
Radix
XRD
$ 0.0009851
-0.37%
-4.01%
+19.52%
$ 13.25M
$ 63.75M
543
Lagrange
Lagrange
LA
$ 0.06493
-0.59%
-6.65%
+26.62%
$ 13.11M
$ 2.81M
544
Electroneum
Electroneum
ETN
$ 0.000721
+0.14%
-0.14%
-7.33%
$ 12.96M
$ 138.04M
545
Orchid
Orchid
OXT
$ 0.01331
+2.28%
-10.25%
-10.05%
$ 12.91M
$ 4.99M
546
SynFutures
SynFutures
F
$ 0.002988
-0.03%
-7.27%
-7.62%
$ 12.79M
$ 18.33M
547
FIRO
FIRO
FIRO
$ 0.6846
+0.04%
+3.73%
+4.45%
$ 12.73M
$ 344.44K
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01267
+0.64%
-2.77%
-6.30%
$ 12.64M
$ 5.36M
549
tokenbot
tokenbot
CLANKER
$ 12.82
+0.08%
-3.85%
-8.01%
$ 12.58M
$ 7.01K
550
BICONOMY
BICONOMY
BICO
$ 0.01238
+0.49%
-7.52%
-10.58%
$ 12.42M
$ 6.28M
551
Superform
Superform
SUPERFORM
$ 0.06297
-1.38%
-6.93%
+6.05%
$ 12.34M
$ 1.02M
552
ARPA
ARPA
ARPA
$ 0.008132
+0.74%
-2.32%
-2.88%
$ 12.33M
$ 7.46M
553
$ 16.9
+0.18%
+2.60%
-3.03%
$ 12.28M
$ 3.51K
554
Radicle
Radicle
RAD
$ 0.2069
+0.29%
-3.36%
-3.85%
$ 12.23M
$ 279.04K
555
INFINIT
INFINIT
IN
$ 0.03561
-3.04%
-11.76%
-14.97%
$ 12.23M
$ 2.96M
556
Lumia
Lumia
LUMIA
$ 0.06975
-1.32%
+3.54%
+3.27%
$ 12.20M
$ 1.18M
557
$ 162.34
+0.37%
-0.25%
-0.80%
$ 12.20M
$ 346.99
558
Recall
Recall
RECALL
$ 0.03915
+2.86%
-2.26%
+3.19%
$ 12.19M
$ 2.73M
559
HeyElsa
HeyElsa
ELSA
$ 0.04761
+0.36%
-4.51%
+0.40%
$ 12.14M
$ 1.50M
560
$ 76.45
-0.03%
-0.17%
-1.74%
$ 12.12M
$ 716.22
561
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01265
+0.16%
-1.10%
-1.49%
$ 12.12M
$ 6.16M
562
SCRT
SCRT
SCRT
$ 0.03525
-0.73%
-8.01%
-13.64%
$ 12.10M
$ 1.70M
563
zkPass
zkPass
ZKP
$ 0.04388
+0.62%
-8.24%
-5.78%
$ 12.07M
$ 1.65M
564
Celer Network
Celer Network
CELR
$ 0.001542
-0.96%
-6.78%
-9.30%
$ 12.03M
$ 35.64M
565
Tutorial
Tutorial
TUT
$ 0.014115
+0.72%
-10.55%
-4.50%
$ 11.99M
$ 5.06M
566
CHR
CHR
CHR
$ 0.01219
-0.25%
-6.58%
-19.30%
$ 11.90M
$ 4.63M
567
HP
HP
HP
$ 0.008526
-0.01%
-2.49%
-5.11%
$ 11.80M
$ 3.02M
568
$ 0.0167
-0.66%
-8.86%
-9.31%
$ 11.80M
$ 3.14M
569
Coin98
Coin98
C98
$ 0.01171
+0.17%
-8.53%
-11.97%
$ 11.69M
$ 5.58M
570
SaucerSwap
SaucerSwap
SAUCE
$ 0.01288
0.00%
-4.52%
-4.10%
$ 11.67M
$ 67.00K
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11717
+0.34%
-4.02%
-4.63%
$ 11.59M
$ 625.47K
572
JOE
JOE
JOE
$ 0.02524
-0.08%
-9.07%
-7.95%
$ 11.59M
$ 2.13M
573
Orderly Network
Orderly Network
ORDER
$ 0.0296
+0.34%
-7.76%
-7.76%
$ 11.57M
$ 1.83M
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1504
+0.88%
-0.07%
-2.37%
$ 11.47M
$ 474.88K
575
$ 391.79
+0.25%
+1.36%
-1.87%
$ 11.46M
$ 161.68
576
Gains Network
Gains Network
GNS
$ 0.4864
-0.04%
-8.82%
-12.38%
$ 11.44M
$ 122.22K
577
Mira
Mira
MIRA
$ 0.03887
-0.49%
-8.28%
-16.32%
$ 11.43M
$ 3.18M
578
OG
OG
OG
$ 2.429
+0.25%
-6.16%
-6.55%
$ 11.42M
$ 30.56K
579
Diamante
Diamante
DIAM
$ 0.005749
+0.17%
-0.57%
-1.02%
$ 11.40M
$ 9.54M
580
AVA
AVA
AVA
$ 0.1549
-1.15%
-4.09%
-2.64%
$ 11.34M
$ 349.50K
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016747
+0.66%
-0.41%
-3.82%
$ 11.31M
$ 68.09M
582
Boundless
Boundless
ZKC
$ 0.03695
-0.32%
-9.72%
-12.39%
$ 11.26M
$ 2.06M
583
FLock.io
FLock.io
FLOCK
$ 0.02869
+0.67%
-8.75%
-10.93%
$ 11.17M
$ 47.44K
584
$ 89.39
+0.20%
-5.65%
-15.35%
$ 11.17M
$ 912.06
585
$ 111.13
-0.04%
-0.03%
-1.02%
$ 11.13M
$ 492.72
586
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001726
-0.29%
-2.83%
-7.84%
$ 11.05M
$ 363.32M
587
ERA
ERA
ERA
$ 0.07379
-2.86%
-0.93%
-20.75%
$ 11.05M
$ 1.00M
588
$ 106.03
+0.38%
+0.04%
+1.21%
$ 11.02M
$ 537.00
589
Doodles
Doodles
DOOD
$ 0.001432
+0.28%
-8.38%
-6.99%
$ 11.00M
$ 43.92M
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04744
-1.05%
-6.18%
+1.05%
$ 10.85M
$ 1.43M
591
QUAI
QUAI
QUAI
$ 0.013838
-0.08%
-9.69%
-21.64%
$ 10.80M
$ 5.02M
592
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010762
-0.06%
-5.94%
-8.42%
$ 10.79M
$ 4.93M
593
MUBARAK
MUBARAK
MUBARAK
$ 0.010702
+0.65%
-1.80%
-1.44%
$ 10.67M
$ 8.23M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.94
0.00%
-1.07%
-2.60%
$ 10.62M
$ 1.38
595
Origin
Origin
OGN
$ 0.0157
+0.32%
-7.22%
-8.63%
$ 10.41M
$ 3.28M
596
Katana Network
Katana Network
KAT
$ 0.004428
-0.18%
-7.08%
-7.27%
$ 10.39M
$ 42.34M
597
PONKE
PONKE
PONKE
$ 0.01869
-0.43%
-1.53%
-3.37%
$ 10.36M
$ 3.04M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01856
+0.27%
-2.47%
-8.53%
$ 10.33M
$ 3.35M
599
ALI
ALI
ALI
$ 0.001116
+0.45%
-1.33%
-4.12%
$ 10.18M
$ 5.93M
600
Test
Test
TST
$ 0.010953
+0.06%
-9.62%
-9.74%
$ 10.07M
$ 12.04M
601
KishuInu
KishuInu
KISHU
$ 0.00000000010772
-0.30%
-5.04%
-3.78%
$ 10.05M
$ 561.64T
602
USAT
USAT
USAT
$ 0.9997
+0.02%
0.00%
0.00%
$ 10.00M
$ 55.13K
603
$ 484.6
-0.15%
-9.41%
-10.37%
$ 9.99M
$ 130.05
604
Newton Protocol
Newton Protocol
NEWT
$ 0.04127
-0.17%
-6.45%
-9.26%
$ 9.92M
$ 1.61M
605
VENOM
VENOM
VENOM
$ 0.009873
-0.02%
-16.33%
-6.00%
$ 9.91M
$ 5.88M
606
MWX AI
MWX AI
MWXT
$ 0.059
-0.15%
-0.74%
-5.47%
$ 9.89M
$ 1.37M
607
Resistance Dog
Resistance Dog
REDO
$ 0.09879
-1.66%
-12.08%
+26.98%
$ 9.88M
$ 760.24K
608
SuperRare
SuperRare
RARE
$ 0.01189
-0.17%
-6.30%
-5.78%
$ 9.81M
$ 4.92M
609
Simons Cat
Simons Cat
CAT
$ 0.000001291
-1.15%
-4.65%
-1.07%
$ 9.77M
$ 47.76B
610
INIT
INIT
INIT
$ 0.04904
-0.40%
-9.58%
-11.80%
$ 9.76M
$ 1.26M
611
$ 95.02
-0.25%
+0.35%
-6.75%
$ 9.76M
$ 680.92
612
Vow
Vow
VOW
$ 0.02724
+0.22%
-3.81%
+6.03%
$ 9.72M
$ 2.51M
613
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009816
-1.01%
-20.61%
-6.04%
$ 9.71M
$ 10.01M
614
$ 398.8
-0.12%
-2.88%
-6.45%
$ 9.71M
$ 149.86
615
Opinion
Opinion
OPN
$ 0.05337
-1.43%
-12.73%
-22.47%
$ 9.56M
$ 1.77M
616
IX Swap
IX Swap
IXS
$ 0.0535
-2.57%
-9.23%
-19.55%
$ 9.56M
$ 1.18M
617
Dolomite
Dolomite
DOLO
$ 0.02167
+0.05%
-2.48%
-4.33%
$ 9.55M
$ 2.73M
618
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005353
-0.47%
+0.45%
-5.66%
$ 9.55M
$ 31.57M
619
Redbelly Network
Redbelly Network
RBNT
$ 0.003593
-0.31%
-0.19%
-3.26%
$ 9.52M
$ 16.67M
620
Fartboy
Fartboy
FARTBOY
$ 0.009386
+0.02%
-9.84%
-18.60%
$ 9.42M
$ 5.74M
621
$ 78.17
-0.42%
-1.99%
-2.22%
$ 9.40M
$ 762.79
622
Ninja Squad Token
Ninja Squad Token
NST
$ 1.089
0.00%
-4.05%
-9.69%
$ 9.39M
$ 79.65K
623
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01253
-0.33%
-1.19%
+15.33%
$ 9.38M
$ 4.65M
624
Boba
Boba
BOBA
$ 0.01892
-0.94%
-2.52%
-2.96%
$ 9.37M
$ 3.10M
625
FAR Labs
FAR Labs
FAR
$ 0.001935
0.00%
-0.46%
-9.15%
$ 9.35M
$ 11.19M
626
HARRY
HARRY
HARRY
$ 0.00928
+0.32%
-7.63%
-19.24%
$ 9.32M
$ 5.84M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03247
-0.92%
-7.23%
-5.50%
$ 9.29M
$ 1.74M
628
Space and Time
Space and Time
SXT
$ 0.006637
-0.05%
-8.43%
-5.81%
$ 9.26M
$ 15.73M
629
Prompt
Prompt
PROMPT
$ 0.01994
-0.20%
-4.08%
-1.58%
$ 9.23M
$ 3.06M
630
KAIO
KAIO
KAIO
$ 0.01349
+0.15%
-5.05%
+9.54%
$ 9.23M
$ 5.21M
631
Limitless
Limitless
LMTS
$ 0.06898
-0.06%
+3.52%
+6.88%
$ 9.14M
$ 782.74K
632
Moonbeam
Moonbeam
GLMR
$ 0.007669
-0.17%
-9.39%
-16.03%
$ 9.07M
$ 8.27M
633
Gods Unchained
Gods Unchained
GODS
$ 0.0207
-0.34%
-4.20%
-7.32%
$ 8.99M
$ 2.49M
634
FirmaChain
FirmaChain
FCT2
$ 0.00721
+0.54%
-4.14%
-6.32%
$ 8.97M
$ 828.62K
635
$ 471.28
-0.06%
-0.95%
-2.25%
$ 8.94M
$ 115.45
636
$ 0.004741
-0.32%
+0.21%
-4.93%
$ 8.94M
$ 11.90M
637
Bert
Bert
BERT
$ 0.009081
+0.22%
-3.46%
-8.76%
$ 8.81M
$ 8.23M
638
4
4
4
$ 0.008829
-4.59%
-11.44%
+5.68%
$ 8.80M
$ 43.37M
639
AriaAI
AriaAI
ARIA
$ 0.02565
+0.04%
-9.59%
-1.24%
$ 8.77M
$ 3.00M
640
AVAIL
AVAIL
AVAIL
$ 0.002247
-0.40%
-7.59%
-18.55%
$ 8.77M
$ 22.03M
641
Energy Web
Energy Web
EWT
$ 0.291
-0.03%
-3.10%
-3.26%
$ 8.74M
$ 87.68K
642
VANRY
VANRY
VANRY
$ 0.00368
+0.30%
-2.34%
-15.22%
$ 8.71M
$ 23.99M
643
Everlyn AI
Everlyn AI
LYN
$ 0.03452
-0.87%
-7.27%
-18.71%
$ 8.71M
$ 4.50M
644
BENQI
BENQI
BENQI
$ 0.001203
+0.75%
-2.35%
+3.35%
$ 8.67M
$ 80.25M
645
Citrea
Citrea
CTR
$ 0.007185
-0.11%
-11.07%
-14.00%
$ 8.60M
$ 10.79M
646
Stakestone
Stakestone
STO
$ 0.03832
-0.66%
-7.11%
-8.47%
$ 8.54M
$ 1.58M
647
Abelian
Abelian
ABEL
$ 0.0718
+0.59%
-5.22%
-15.77%
$ 8.44M
$ 216.17K
648
Heima
Heima
HEI
$ 0.08753
+1.19%
-7.66%
-13.09%
$ 8.43M
$ 925.75K
649
Vine Coin
Vine Coin
VINE
$ 0.00839
-0.58%
-10.99%
-17.09%
$ 8.37M
$ 10.68M
650
SOPH
SOPH
SOPH
$ 0.004163
+0.31%
-6.62%
-11.25%
$ 8.32M
$ 12.58M
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.008704
+0.61%
-4.30%
-3.85%
$ 8.30M
$ 6.88M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008233
+0.18%
-7.18%
-4.32%
$ 8.21M
$ 7.59M
653
balancer
balancer
BAL
$ 0.11572
+0.39%
-0.33%
-21.77%
$ 8.18M
$ 808.25K
654
Maverick Protocol
Maverick Protocol
MAV
$ 0.008751
-0.33%
-1.62%
-0.83%
$ 8.15M
$ 7.62M
655
Portal
Portal
PORTAL
$ 0.009541
+0.23%
-7.32%
-12.98%
$ 8.14M
$ 7.50M
656
Fusionist
Fusionist
ACE
$ 0.08082
+0.83%
-3.13%
-10.76%
$ 8.13M
$ 1.16M
657
yieldbasis
yieldbasis
YB
$ 0.06643
+0.36%
-7.82%
-10.35%
$ 8.13M
$ 952.02K
658
VERONA
VERONA
VERONA
$ 0.1138
0.00%
+1.43%
-3.56%
$ 8.06M
$ 38.10K
659
Hashflow
Hashflow
HFT
$ 0.009702
+0.51%
-0.29%
+6.58%
$ 8.04M
$ 6.22M
660
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4947
+0.14%
-5.02%
-5.19%
$ 7.99M
$ 130.59K
661
Decentrawood
Decentrawood
DEOD
$ 0.017155
-0.06%
+7.19%
+13.84%
$ 7.97M
$ 14.28M
662
Forta
Forta
FORT
$ 0.01254
+0.08%
+2.45%
+1.05%
$ 7.97M
$ 4.34M
663
DeAgentAI
DeAgentAI
AIA
$ 0.06204
-0.44%
-4.95%
+9.10%
$ 7.97M
$ 3.12M
664
WilderWorld
WilderWorld
WILD
$ 0.01597
+2.05%
-1.12%
-7.54%
$ 7.96M
$ 3.54M
665
TARS Protocol
TARS Protocol
TAI
$ 0.008848
-0.55%
-3.71%
-8.27%
$ 7.85M
$ 6.33M
666
heyAura
heyAura
ADX
$ 0.0532
0.00%
-7.49%
-8.76%
$ 7.85M
$ 143.12K
667
Stader
Stader
SD
$ 0.1097
0.00%
+0.93%
-1.53%
$ 7.72M
$ 515.00K
668
Bubblemaps
Bubblemaps
BMT
$ 0.01135
+0.35%
-5.41%
-4.85%
$ 7.70M
$ 5.02M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4766
-0.02%
-6.53%
-6.42%
$ 7.69M
$ 128.64K
670
Eesee
Eesee
ESE
$ 0.008203
+1.74%
-0.39%
+6.27%
$ 7.69M
$ 12.06M
671
Bella
Bella
BEL
$ 0.09578
+0.07%
-4.94%
-7.66%
$ 7.65M
$ 599.66K
672
Aura
Aura
AURASOL
$ 0.007869
-1.13%
-1.16%
-17.29%
$ 7.64M
$ 7.96M
673
UCN
UCN
UCN
$ 153.82
+0.09%
-1.55%
-6.14%
$ 7.62M
$ 390.85
674
GUNZ
GUNZ
GUN
$ 0.003204
-0.50%
-9.81%
-13.90%
$ 7.53M
$ 34.00M
675
Soil
Soil
SOIL
$ 0.10803
+0.06%
-3.46%
-6.09%
$ 7.53M
$ 194.74K
676
MyShell Token
MyShell Token
SHELL
$ 0.0191
+0.42%
-7.15%
-8.57%
$ 7.50M
$ 3.31M
677
Toko Token
Toko Token
TKO
$ 0.04408
-0.16%
-4.69%
-4.47%
$ 7.47M
$ 1.20M
678
Dymension
Dymension
DYM
$ 0.01356
0.00%
-9.32%
-10.70%
$ 7.36M
$ 5.21M
679
AS Roma
AS Roma
ASR
$ 0.8369
-0.01%
-4.46%
-2.95%
$ 7.23M
$ 62.08K
680
$ 258.94
-0.55%
-3.36%
-10.42%
$ 7.16M
$ 242.82
681
$ 64.29
-0.93%
-2.34%
-2.72%
$ 7.14M
$ 847.00
682
READY
READY
READY
$ 0.007209
0.00%
-4.10%
-30.27%
$ 7.09M
$ 941.09K
683
Telos
Telos
TLOS
$ 0.015719
-2.38%
+7.19%
+14.17%
$ 7.09M
$ 8.21M
684
Ava AI
Ava AI
AVAAI
$ 0.007116
+0.08%
-12.80%
-14.70%
$ 7.09M
$ 9.72M
685
$ 163.17
+0.08%
+0.43%
-8.15%
$ 7.05M
$ 481.16
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01132
-0.53%
-10.62%
-14.20%
$ 6.95M
$ 5.11M
687
Nimiq
Nimiq
NIM
$ 0.000491
0.00%
+0.61%
-1.01%
$ 6.95M
$ 31.92M
688
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
0.00%
-2.38%
$ 6.95M
$ 759.70
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.0083
+0.06%
-2.62%
-7.38%
$ 6.92M
$ 6.44M
690
LUKSO
LUKSO
LYX
$ 0.2254
0.00%
-1.91%
-7.28%
$ 6.88M
$ 84.90K
691
$ 0.00273
+4.92%
-7.97%
-10.06%
$ 6.88M
$ 14.96M
692
$ 597.11
-0.04%
-0.78%
-7.68%
$ 6.86M
$ 93.37
693
THENA
THENA
THE
$ 0.05107
+0.06%
-11.03%
-6.00%
$ 6.79M
$ 1.46M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2665
-0.30%
-4.24%
-4.55%
$ 6.75M
$ 217.99K
695
PepeCoin
PepeCoin
PEPECOIN
$ 0.06344
+0.16%
+0.50%
+3.70%
$ 6.69M
$ 914.98K
696
X Empire
X Empire
XEMPIRE
$ 0.00000963
+0.24%
-1.05%
-1.52%
$ 6.67M
$ 5.79B
697
PEP
PEP
PEP
$ 0.0000647
+0.31%
+2.70%
-2.27%
$ 6.66M
$ 27.95M
698
swarms
swarms
SWARMS
$ 0.006632
-0.67%
-5.50%
-0.48%
$ 6.63M
$ 11.42M
699
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0516
+0.38%
+4.97%
+10.23%
$ 6.61M
$ 13.75M
700
Delysium
Delysium
AGI
$ 0.003337
-0.09%
-7.91%
-12.85%
$ 6.61M
$ 15.10M
701
Resolv
Resolv
RESOLV
$ 0.01631
-0.37%
-14.10%
-19.18%
$ 6.61M
$ 4.16M
702
Daddy Tate
Daddy Tate
DADDY
$ 0.010944
+0.31%
-6.41%
+23.31%
$ 6.58M
$ 5.57M
703
BeatSwap
BeatSwap
BTX
$ 0.029147
+1.12%
+4.25%
+16.66%
$ 6.52M
$ 5.50M
704
Access Protocol
Access Protocol
ACS
$ 0.0001263
-0.08%
-0.47%
-0.79%
$ 6.49M
$ 492.81M
705
Fuel
Fuel
FUEL
$ 0.00083
0.00%
+14.71%
+18.18%
$ 6.49M
$ 64.74M
706
Cookie DAO
Cookie DAO
COOKIE
$ 0.008501
+0.25%
-4.76%
-1.94%
$ 6.48M
$ 7.51M
707
Gitcoin
Gitcoin
GTC
$ 0.07314
-0.15%
+6.66%
+7.81%
$ 6.48M
$ 887.63K
708
OmiseGo
OmiseGo
OMG
$ 0.04623
+0.90%
-3.53%
-4.07%
$ 6.48M
$ 1.28M
709
Apu Apustaja
Apu Apustaja
APU
$ 0.00001861
0.00%
-3.15%
+12.58%
$ 6.44M
$ 232.13M
710
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
0.00%
+2.35%
$ 6.42M
--
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3035
-0.17%
-5.73%
-3.19%
$ 6.42M
$ 191.17K
712
MARBLEX
MARBLEX
MBX
$ 0.02296
-0.26%
-6.04%
-6.69%
$ 6.40M
$ 2.40M
713
Agoras
Agoras
AGRS
$ 0.2091
0.00%
-3.50%
-18.05%
$ 6.35M
$ 75.36K
714
$ 231.18
+0.06%
-1.31%
-6.66%
$ 6.32M
$ 280.77
715
FIGHT
FIGHT
FIGHT
$ 0.003096
-0.45%
-7.95%
-8.26%
$ 6.31M
$ 24.58M
716
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01479
-0.13%
-6.02%
-8.57%
$ 6.30M
$ 3.63M
717
AUKI
AUKI
AUKI
$ 0.00501
0.00%
-4.93%
+2.56%
$ 6.29M
$ 1.36M
718
Marlin POND
Marlin POND
POND
$ 0.0007685
+0.31%
-4.37%
-7.74%
$ 6.29M
$ 71.89M
719
$ 380.3
-0.10%
-3.40%
-1.14%
$ 6.29M
$ 155.11
720
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05099
+0.04%
-6.65%
-8.31%
$ 6.29M
$ 3.87M
721
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02559
-0.43%
-6.30%
-6.37%
$ 6.28M
$ 2.21M
722
ORIGYN
ORIGYN
OGY
$ 0.0008012
-0.02%
-3.61%
-4.71%
$ 6.28M
$ 73.99M
723
Quilibrium
Quilibrium
WQUIL
$ 0.00685
-3.52%
-7.06%
-6.80%
$ 6.18M
$ 458.66K
724
SYMM
SYMM
SYMM
$ 0.0373
-1.32%
-12.62%
-24.90%
$ 6.18M
$ 141.13K
725
MANSORY
MANSORY
MNSRY
$ 0.006847
-0.20%
-1.43%
-3.72%
$ 6.16M
$ 5.78M
726
Supra
Supra
SUPRA
$ 0.0002107
+0.14%
-1.91%
-12.62%
$ 6.13M
$ 413.95M
727
StablR Euro
StablR Euro
EURR
$ 0.5089
0.00%
-8.99%
-1.78%
$ 6.05M
$ 83.54
728
COQ INU
COQ INU
COQ
$ 0.00000008697
+0.06%
-6.91%
-3.20%
$ 5.95M
$ 655.92B
729
MAPO
MAPO
MAPO
$ 0.0009509
+0.51%
-2.46%
-10.93%
$ 5.95M
$ 28.54M
730
TOWNS
TOWNS
TOWNS
$ 0.001938
-0.41%
-10.53%
-5.83%
$ 5.91M
$ 36.61M
731
Layer3
Layer3
L3
$ 0.004842
-0.19%
+1.10%
-2.19%
$ 5.89M
$ 11.48M
732
ELYSIA
ELYSIA
EL
$ 0.001168
+1.01%
-0.17%
-6.41%
$ 5.86M
$ 155.98M
733
$ 62.97
+0.77%
-5.47%
-10.77%
$ 5.83M
$ 1.04K
734
Autonolas
Autonolas
OLAS
$ 0.0261
+0.08%
-2.43%
-2.36%
$ 5.83M
$ 2.43M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4506
+0.58%
-7.00%
+1.06%
$ 5.81M
$ 123.32K
736
Puffer
Puffer
PUFFER
$ 0.012
+0.84%
-11.11%
-13.04%
$ 5.81M
$ 4.53M
737
Quickswap
Quickswap
QUICK
$ 0.007545
-0.19%
-4.87%
-6.15%
$ 5.73M
$ 7.32M
738
ZEPHYR
ZEPHYR
ZEPH
$ 0.4954
-1.25%
-18.10%
+27.10%
$ 5.71M
$ 122.67K
739
Polkastarter
Polkastarter
POLS
$ 0.05744
-0.03%
+0.61%
-1.86%
$ 5.69M
$ 956.62K
740
Bitrise
Bitrise
BRISE
$ 0.00000001448
-0.97%
-4.01%
-5.96%
$ 5.68M
$ 3.69T
741
ELA
ELA
ELA
$ 0.2456
0.00%
-4.84%
-3.31%
$ 5.67M
$ 2.87K
742
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
-1.55%
-1.38%
$ 5.60M
$ 7.58M
743
$ 221.87
-0.13%
-1.65%
-2.16%
$ 5.47M
$ 241.28
744
Brickken
Brickken
BKN
$ 0.06789
-0.07%
-4.45%
-3.12%
$ 5.44M
$ 1.08M
745
SquidGrow
SquidGrow
SQGROW
$ 0.006112
-0.20%
+1.29%
-9.79%
$ 5.42M
$ 3.01M
746
Radio Caca
Radio Caca
RACA
$ 0.00001312
-0.23%
-0.76%
-0.38%
$ 5.41M
$ 4.51B
747
Hydranet
Hydranet
HDN
$ 0.0286
-0.14%
-0.42%
+2.36%
$ 5.38M
$ 2.46M
748
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 110.66
+5.35%
--
--
$ 5.37M
$ 399.12
749
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1238
-0.80%
-17.15%
-3.41%
$ 5.36M
$ 1.12M
750
Upland
Upland
SPARKLET
$ 0.01996
0.00%
+0.30%
-0.60%
$ 5.33M
$ 2.65M
751
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01142
0.00%
+0.09%
-1.97%
$ 5.32M
$ 53.56K
752
Paal AI
Paal AI
PAAL
$ 0.005285
+0.13%
+1.17%
-2.36%
$ 5.29M
$ 12.36M
753
Phoenix
Phoenix
PHNIX
$ 0.000009925
-0.34%
-5.28%
-2.46%
$ 5.26M
$ 5.99B
754
$ 1,201.29
+0.01%
-0.01%
+2.49%
$ 5.23M
$ 47.43
755
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005199
-1.03%
-7.48%
-12.88%
$ 5.21M
$ 45.86M
756
LimeWire
LimeWire
LMWR
$ 0.011266
-2.17%
+14.29%
+20.18%
$ 5.18M
$ 7.50M
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.054
-0.19%
-4.50%
-8.45%
$ 5.18M
$ 134.19K
758
Alephium
Alephium
ALPH
$ 0.0384
-0.26%
-2.12%
+0.71%
$ 5.14M
$ 1.69M
759
Realio
Realio
RIO
$ 0.03199
+0.06%
-6.10%
-7.99%
$ 5.11M
$ 758.05K
760
CRETA
CRETA
CRETA
$ 0.001739
-0.57%
-2.25%
-1.30%
$ 5.09M
$ 6.75M
761
SAGA
SAGA
SAGA
$ 0.01254
-0.40%
-4.97%
-6.68%
$ 5.03M
$ 6.39M
762
Pitbull
Pitbull
PIT
$ 0.0000000001249
-0.16%
-4.95%
-5.81%
$ 5.02M
$ 436.13T
763
Minswap
Minswap
MIN
$ 0.002842
+0.25%
-3.90%
-8.31%
$ 4.91M
$ 7.43M
764
Manchester City Fan
Manchester City Fan
CITY
$ 0.3632
+0.30%
-5.99%
-6.98%
$ 4.91M
$ 155.33K
765
BugsCoin
BugsCoin
BGSC
$ 0.0005227
-2.75%
-13.40%
-7.66%
$ 4.87M
$ 92.64M
766
$ 120.39
-0.12%
+1.32%
-7.47%
$ 4.81M
$ 535.83
767
Pangolin
Pangolin
PNG
$ 0.02073
-0.29%
-3.02%
-2.19%
$ 4.80M
$ 2.78M
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01919
-0.82%
-3.55%
-4.27%
$ 4.80M
$ 6.22M
769
Juventus
Juventus
JUV
$ 0.3068
+0.07%
-4.99%
-5.89%
$ 4.79M
$ 161.56K
770
$ 1,238.73
-0.35%
-14.98%
-21.85%
$ 4.77M
$ 64.86
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006411
-0.08%
-1.27%
-2.00%
$ 4.76M
$ 9.63M
772
DAO Maker
DAO Maker
DAO
$ 0.02272
+1.62%
-11.43%
-15.31%
$ 4.74M
$ 2.41M
773
NetX
NetX
NETX
$ 0.2021
-0.78%
-2.53%
-20.45%
$ 4.72M
$ 280.09K
774
New Kind of Network
New Kind of Network
NKN
$ 0.005799
+0.31%
+4.41%
-11.09%
$ 4.67M
$ 11.95M
775
Alltoscan
Alltoscan
ATS
$ 0.06188
-0.10%
-4.46%
-7.17%
$ 4.64M
$ 2.73M
776
Lingo
Lingo
LINGO
$ 0.009518
-0.01%
-2.30%
+7.40%
$ 4.63M
$ 5.34M
777
RHEA
RHEA
RHEA
$ 0.011824
-1.40%
-3.73%
-7.18%
$ 4.60M
$ 4.96M
778
Zircuit
Zircuit
ZRC
$ 0.0007776
-0.36%
-6.06%
-5.84%
$ 4.56M
$ 67.27M
779
$ 591.72
+0.05%
+0.23%
+14.77%
$ 4.54M
$ 94.86
780
MORI COIN
MORI COIN
MORI
$ 0.005651
-0.12%
-1.36%
-1.81%
$ 4.52M
$ 11.57M
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006151
-0.10%
-5.18%
-9.28%
$ 4.50M
$ 9.86T
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3437
+0.18%
-6.63%
-7.99%
$ 4.49M
$ 151.78K
783
Mitosis
Mitosis
MITO
$ 0.02279
+0.09%
-2.27%
-2.27%
$ 4.48M
$ 2.35M
784
Hemi
Hemi
HEMI
$ 0.004591
-1.19%
-6.48%
-12.45%
$ 4.46M
$ 22.71M
785
Neon EVM
Neon EVM
NEON
$ 0.01873
+0.16%
-3.03%
-2.82%
$ 4.45M
$ 2.94M
786
HOPR Token
HOPR Token
HOPR
$ 0.01311
-0.61%
-3.91%
-3.62%
$ 4.45M
$ 4.07M
787
$ 91.19
-0.69%
+1.52%
+1.51%
$ 4.44M
$ 626.15
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.008901
-1.16%
-3.93%
-6.75%
$ 4.43M
$ 5.59M
789
Lava Network
Lava Network
LAVA
$ 0.01665
0.00%
+0.06%
+3.81%
$ 4.40M
$ 3.29M
790
Koma Inu
Koma Inu
KOMA
$ 0.00729
-1.09%
-5.45%
-9.22%
$ 4.39M
$ 199.75K
791
Andy
Andy
ANDYETH
$ 0.000004368
-0.07%
-0.75%
+3.90%
$ 4.37M
$ 13.40B
792
Bluefin
Bluefin
BLUE
$ 0.008743
+0.14%
-2.47%
-3.23%
$ 4.35M
$ 5.94M
793
Sperax
Sperax
SPA
$ 0.002115
-0.24%
-0.24%
-3.42%
$ 4.34M
$ 26.51M
794
Viction
Viction
VIC
$ 0.03428
-0.06%
-8.32%
-10.58%
$ 4.33M
$ 1.63M
795
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005974
-0.08%
-10.95%
+0.71%
$ 4.32M
$ 101.76M
796
$ 111.51
-0.07%
-1.77%
-10.99%
$ 4.32M
$ 1.75K
797
Open Loot
Open Loot
OL
$ 0.005346
+0.87%
+5.56%
-1.27%
$ 4.32M
$ 11.26M
798
Nomina
Nomina
NOM
$ 0.001487
+0.54%
-5.23%
-3.51%
$ 4.31M
$ 39.33M
799
Hey Anon
Hey Anon
ANON
$ 0.308
0.00%
-4.91%
-2.07%
$ 4.27M
$ 182.61K
800
$ 1.295
0.00%
-0.46%
-2.04%
$ 4.25M
$ 43.59K
801
$ 95
-1.00%
-3.66%
-12.30%
$ 4.21M
$ 671.66
802
$ 55.64
+0.32%
-1.92%
-1.03%
$ 4.12M
$ 1.05K
803
Marina Protocol
Marina Protocol
BAY
$ 0.02032
-0.61%
-1.19%
-5.06%
$ 4.12M
$ 2.86M
804
DOGINME
DOGINME
DOGINME
$ 0.00006077
+0.03%
-5.94%
-7.47%
$ 4.11M
$ 877.77M
805
Messier
Messier
M87
$ 0.00000459
-0.43%
-6.13%
-8.75%
$ 4.06M
$ 5.62B
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
-2.63%
-2.40%
$ 4.06M
$ 1.59M
807
SIX
SIX
SIX
$ 0.00477
0.00%
-0.42%
-4.61%
$ 4.05M
$ 72.68M
808
PIBBLE
PIBBLE
PIB
$ 0.0001325
0.00%
-3.57%
+2.00%
$ 3.93M
$ 42.68M
809
unstable coin
unstable coin
USDUC
$ 0.003937
+0.05%
+0.46%
-8.25%
$ 3.93M
$ 14.70M
810
XMAQUINA
XMAQUINA
DEUS
$ 0.01946
+1.68%
-13.28%
-19.54%
$ 3.91M
$ 1.53M
811
$ 85.52
+0.09%
+0.94%
+2.15%
$ 3.86M
$ 641.06
812
Harvest Finance
Harvest Finance
FARM
$ 5.744
+0.25%
+4.42%
+8.47%
$ 3.84M
$ 28.15K
813
Scroll
Scroll
SCR
$ 0.02016
0.00%
-3.49%
-14.85%
$ 3.84M
$ 2.58M
814
$ 0.0221
-0.50%
-1.91%
-7.22%
$ 3.77M
$ 158.20K
815
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2714
-0.07%
-3.38%
-4.71%
$ 3.70M
$ 201.31K
816
MECCA
MECCA
MEA
$ 0.002281
+0.04%
-0.48%
-0.31%
$ 3.70M
$ 18.92M
817
LandWolf
LandWolf
LWOLF
$ 0.000004137
0.00%
-12.85%
-6.56%
$ 3.66M
$ 4.65B
818
Oraichain
Oraichain
ORAI
$ 0.265
0.00%
-3.32%
-14.27%
$ 3.66M
$ 212.46K
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003905
-0.13%
-4.06%
-7.54%
$ 3.66M
$ 151.89M
820
Klever
Klever
KLV
$ 0.0004087
-0.05%
-2.50%
-4.14%
$ 3.64M
$ 133.76M
821
$ 170
-0.48%
-2.39%
-2.62%
$ 3.63M
$ 373.39
822
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5126
0.00%
-1.25%
+8.77%
$ 3.62M
$ 357.63
823
Sport.Fun
Sport.Fun
FUN
$ 0.02041
-0.59%
-8.98%
-8.61%
$ 3.61M
$ 2.86M
824
Lofi
Lofi
LOFI
$ 0.003572
0.00%
-5.80%
-1.54%
$ 3.57M
$ 364.17K
825
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1593
-0.06%
-1.43%
-0.93%
$ 3.57M
$ 381.16K
826
PussFi
PussFi
PUSS
$ 0.00406
+0.27%
-2.73%
-2.66%
$ 3.57M
$ 8.57M
827
FWOG
FWOG
FWOG
$ 0.003674
-0.03%
-6.48%
-12.31%
$ 3.56M
$ 15.83M
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001687
0.00%
-0.76%
+6.70%
$ 3.54M
$ 475.36K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002367
+0.59%
-7.65%
-7.33%
$ 3.53M
$ 23.56M
830
Destra Network
Destra Network
DSYNC
$ 0.003619
-1.13%
-9.77%
-6.66%
$ 3.51M
$ 16.08M
831
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.072
+0.01%
-7.38%
-21.84%
$ 3.51M
$ 1.00M
832
GamerCoin
GamerCoin
GHX
$ 0.005348
+0.43%
-6.31%
-7.86%
$ 3.48M
$ 15.83M
833
PlatON
PlatON
LAT
$ 0.0005064
+0.34%
-4.69%
-9.37%
$ 3.48M
$ 102.98M
834
Minutes Networ
Minutes Networ
MNTX
$ 0.045
-0.98%
-3.63%
-6.51%
$ 3.47M
$ 367.66K
835
SuiNS
SuiNS
NS
$ 0.01156
+0.17%
-2.45%
-3.98%
$ 3.46M
$ 4.18M
836
$ 291.91
0.00%
-0.76%
-1.22%
$ 3.39M
$ 199.32
837
PIVX
PIVX
PIVX
$ 0.03475
+0.52%
-2.54%
-2.65%
$ 3.36M
$ 1.69M
838
$ 101.06
+0.18%
-0.13%
+0.46%
$ 3.32M
$ 556.23
839
GROK
GROK
GROK
$ 0.0005203
-0.06%
-1.51%
-2.38%
$ 3.29M
$ 122.02M
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03271
+0.09%
-9.00%
-13.46%
$ 3.27M
$ 200.17K
841
Star Atlas
Star Atlas
ATLAS
$ 0.000131
-1.50%
-5.07%
-12.08%
$ 3.25M
$ 15.66M
842
daGama
daGama
DGMA
$ 0.025
+0.08%
+0.12%
-6.47%
$ 3.25M
$ 3.29M
843
Swell Network
Swell Network
SWELL
$ 0.0006658
+2.19%
-8.09%
-15.64%
$ 3.23M
$ 86.61M
844
Gems
Gems
GEMS
$ 0.005382
+0.19%
-3.84%
-1.27%
$ 3.22M
$ 12.33M
845
Altura
Altura
ALU
$ 0.003254
-0.06%
-4.11%
-0.89%
$ 3.21M
$ 13.67M
846
Wen
Wen
WEN
$ 0.000004417
+0.36%
-6.34%
-4.46%
$ 3.21M
$ 12.37B
847
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003205
-0.47%
-6.16%
-11.31%
$ 3.20M
$ 19.48M
848
Avalon
Avalon
AVL
$ 0.01952
-0.70%
-2.66%
-6.98%
$ 3.19M
$ 2.70M
849
$ 1,628.69
-1.18%
-8.80%
-10.32%
$ 3.14M
$ 38.35
850
BitShares
BitShares
BTS
$ 0.0010468
-0.21%
-2.33%
-2.39%
$ 3.13M
$ 81.18M
851
$ 25.97
-0.38%
-0.15%
-1.66%
$ 3.11M
$ 2.19K
852
$ 76.57
-0.09%
-0.78%
-0.08%
$ 3.10M
$ 736.13
853
OCTA
OCTA
OCTA
$ 0.07726
0.00%
-0.39%
-6.60%
$ 3.10M
$ 1.35M
854
$ 114.37
-0.86%
+1.02%
-3.05%
$ 3.10M
$ 510.42
855
PaLM AI
PaLM AI
PALMAI
$ 0.0399
0.00%
+0.25%
-7.42%
$ 3.08M
$ 779.50K
856
Hyperion
Hyperion
RION
$ 0.1609
+0.06%
-2.25%
-1.83%
$ 3.06M
$ 380.22K
857
GAIB
GAIB
GAIB
$ 0.01475
+0.20%
+2.92%
+5.71%
$ 3.03M
$ 3.60M
858
Propchain
Propchain
PROPC
$ 0.07052
-0.23%
-7.34%
-0.13%
$ 3.02M
$ 573.69K
859
Goldfinch
Goldfinch
GFI
$ 0.03477
-1.09%
-1.21%
-9.14%
$ 3.01M
$ 1.67M
860
$ 357.48
-0.01%
-0.56%
+2.71%
$ 2.99M
$ 164.05
861
$ 131.2
+0.18%
+4.80%
-1.09%
$ 2.98M
$ 456.39
862
Rayls
Rayls
RLS
$ 0.001967
+1.98%
-4.43%
-8.19%
$ 2.94M
$ 46.45M
863
$ 116.32
+0.44%
-0.46%
+2.05%
$ 2.94M
$ 513.59
864
$ 220.27
-0.28%
+0.77%
+2.38%
$ 2.87M
$ 262.26
865
NATIX Network
NATIX Network
NATIX
$ 0.00006998
+0.10%
-1.27%
+5.00%
$ 2.84M
$ 111.09M
866
Roam
Roam
ROAM
$ 0.007957
-0.94%
+8.93%
+10.43%
$ 2.83M
$ 8.70M
867
Rainbow
Rainbow
RNBW
$ 0.01341
+0.37%
-3.66%
-9.75%
$ 2.82M
$ 4.09M
868
DeLorean
DeLorean
DMC
$ 0.0004055
+0.02%
-3.23%
-3.78%
$ 2.81M
$ 107.39M
869
Electra Protocol
Electra Protocol
XEP
$ 0.0001519
+0.07%
-0.91%
-8.03%
$ 2.81M
$ 406.60M
870
Major
Major
MAJOR
$ 0.03329
-0.30%
-3.47%
-4.85%
$ 2.78M
$ 1.67M
871
$ 50.67
-0.02%
+2.33%
+0.36%
$ 2.77M
$ 1.15K
872
$ 153.09
+0.18%
+1.65%
+2.24%
$ 2.76M
$ 375.59
873
PX
PX
PX
$ 0.0139
-0.71%
-4.14%
-5.44%
$ 2.72M
$ 317.81K
874
$ 194.84
+0.11%
-0.70%
-0.52%
$ 2.68M
$ 291.23
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006343
-0.11%
-3.70%
-3.34%
$ 2.67M
$ 308.99B
876
GME
GME
GME
$ 0.000388
-0.21%
-7.49%
-10.31%
$ 2.66M
$ 143.17M
877
ABBC Coin
ABBC Coin
ABBC
$ 0.002929
0.00%
+0.69%
+17.21%
$ 2.65M
$ 40.61K
878
Aleph Zero
Aleph Zero
AZERO
$ 0.009468
-1.23%
+5.78%
+46.30%
$ 2.64M
$ 16.47M
879
World of Dypians
World of Dypians
WOD
$ 0.00498
0.00%
-11.09%
-12.81%
$ 2.63M
$ 14.58M
880
MATH
MATH
MATH
$ 0.02288
+0.18%
+0.62%
+0.44%
$ 2.61M
$ 2.56M
881
Bellscoin
Bellscoin
BELLS
$ 0.04213
+1.74%
-2.09%
-6.92%
$ 2.59M
$ 51.23K
882
MINIMA
MINIMA
MINIMA
$ 0.00507
-1.68%
+1.74%
-5.08%
$ 2.58M
$ 12.72M
883
$ 272.94
-0.18%
+2.28%
+1.39%
$ 2.57M
$ 203.85
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2081
+0.53%
-0.72%
-1.29%
$ 2.57M
$ 275.57K
885
Ancient8
Ancient8
A8
$ 0.004647
-0.02%
-2.58%
-7.31%
$ 2.56M
$ 9.78M
886
Forest Protocol
Forest Protocol
FOREST
$ 0.02307
-0.18%
+0.57%
-1.17%
$ 2.55M
$ 2.11M
887
Symbiosis
Symbiosis
SIS
$ 0.02628
+0.19%
-2.70%
+13.88%
$ 2.55M
$ 3.21M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2555
-0.08%
-0.82%
-9.53%
$ 2.54M
$ 212.76K
889
Parcl
Parcl
PRCL
$ 0.00611
-0.16%
-3.17%
-3.17%
$ 2.52M
$ 608.33K
890
Alephim
Alephim
ALEPH
$ 0.01018
0.00%
+1.09%
-4.68%
$ 2.52M
$ 4.99M
891
OpenVPP
OpenVPP
OVPP
$ 0.00311
+0.26%
-6.43%
-18.89%
$ 2.51M
$ 81.29M
892
NEXA
NEXA
NEXA
$ 0.0000004257
-0.02%
-1.48%
-3.96%
$ 2.50M
$ 2.28B
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005031
-0.06%
-0.08%
+0.71%
$ 2.48M
$ 13.05M
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02537
-0.98%
+0.48%
-13.26%
$ 2.46M
$ 3.41M
895
League of Traders
League of Traders
LOT
$ 0.006291
+0.57%
+5.70%
-1.15%
$ 2.45M
$ 26.93M
896
swarm
swarm
BZZ
$ 0.04628
+0.43%
-2.37%
-1.69%
$ 2.45M
$ 1.25M
897
$ 123.5
-0.50%
-3.94%
-4.81%
$ 2.43M
$ 619.91
898
VOOI
VOOI
VOOI
$ 0.007694
+0.16%
-2.69%
-4.76%
$ 2.43M
$ 7.00M
899
CEEK
CEEK
CEEK
$ 0.003022
+1.31%
+3.12%
+9.46%
$ 2.42M
$ 24.36M
900
FEG Token
FEG Token
FEG
$ 0.00002747
-0.18%
-1.47%
-8.33%
$ 2.38M
$ 1.21B
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.08416
-0.05%
-2.70%
+3.15%
$ 2.36M
$ 779.64K
902
Aavegotchi
Aavegotchi
GHST
$ 0.04454
-0.07%
-0.56%
-3.99%
$ 2.35M
$ 1.27M
903
$ 319.25
+0.05%
-1.63%
-6.63%
$ 2.34M
$ 173.48
904
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1625
-0.06%
-1.87%
-4.74%
$ 2.34M
$ 333.31K
905
Numbers Protocol
Numbers Protocol
NUM
$ 0.002573
+0.62%
+0.58%
+10.32%
$ 2.33M
$ 34.62M
906
Dingocoin
Dingocoin
DINGO
$ 0.00002045
+0.25%
-6.48%
-14.34%
$ 2.32M
$ 692.83M
907
$ 529.38
-0.03%
+8.51%
+3.62%
$ 2.30M
$ 118.15
908
$ 0.000338
-0.09%
-2.37%
-7.51%
$ 2.27M
$ 166.23M
909
$ 112
+0.07%
+2.19%
+2.57%
$ 2.27M
$ 511.31
910
Highstreet
Highstreet
HIGH
$ 0.02332
-4.06%
-8.35%
-14.71%
$ 2.25M
$ 2.38M
911
$ 143.32
-0.40%
+2.72%
+2.95%
$ 2.24M
$ 378.07
912
LinqAI
LinqAI
LNQ
$ 0.00627
-0.18%
-1.07%
-3.15%
$ 2.23M
$ 7.96M
913
$ 0.0012613
+0.18%
-5.72%
-5.36%
$ 2.22M
$ 48.55M
914
Theoriq
Theoriq
THQ
$ 0.01457
-0.28%
-21.50%
+34.36%
$ 2.21M
$ 7.07M
915
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001961
-0.05%
-0.56%
+75.63%
$ 2.18M
$ 404.75B
916
Nodle
Nodle
NODL
$ 0.0003563
0.00%
+2.15%
-1.95%
$ 2.17M
$ 22.36M
917
TokenFi
TokenFi
TOKEN
$ 0.002154
+0.28%
-4.21%
+0.28%
$ 2.16M
$ 25.85M
918
Zeus Network
Zeus Network
ZEUS
$ 0.002303
0.00%
-6.62%
-5.81%
$ 2.14M
$ 24.36M
919
Asteroid
Asteroid
ASTEROID1
$ 0.002122
+2.00%
+0.85%
+43.88%
$ 2.14M
$ 31.96M
920
$ 18.32
-0.11%
-2.24%
-3.28%
$ 2.13M
$ 3.09K
921
CreatorBid
CreatorBid
BID
$ 0.005483
0.00%
-1.97%
-3.47%
$ 2.11M
$ 10.02M
922
$ 106.61
+0.43%
+2.29%
+0.49%
$ 2.11M
$ 563.83
923
$ 77.17
+0.06%
+0.12%
+0.53%
$ 2.11M
$ 814.97
924
Coupon Assets
Coupon Assets
CA
$ 0.2171
+0.18%
-0.54%
+0.17%
$ 2.10M
$ 366.68K
925
LBRY Credits
LBRY Credits
LBC
$ 0.0032
0.00%
+17.60%
+1.75%
$ 2.09M
$ 365.37K
926
Reef
Reef
REEF
$ 0.00005639
-1.70%
-4.52%
-8.53%
$ 2.09M
$ 938.73M
927
Allo
Allo
RWA
$ 0.001157
-0.17%
-1.53%
-2.53%
$ 2.08M
$ 43.41M
928
DOWGE
DOWGE
DJI6930
$ 0.002082
+0.24%
-9.25%
+1.66%
$ 2.08M
$ 33.00M
929
Niza
Niza
NIZA
$ 0.001275
-0.08%
+0.79%
+7.59%
$ 2.06M
$ 32.80M
930
$ 338.29
+0.23%
+0.84%
+3.34%
$ 2.03M
$ 163.51
931
Humans.ai
Humans.ai
HEART
$ 0.0002606
-0.23%
-0.91%
-3.02%
$ 2.03M
$ 103.76M
932
Trac Network
Trac Network
TNK
$ 0.12339
+2.30%
-0.60%
+14.69%
$ 2.01M
$ 675.47K
933
B-Lucky
B-Lucky
LUCKY
$ 0.001997
-0.30%
-6.17%
-7.44%
$ 1.99M
$ 5.96M
934
$ 361.97
+0.05%
+2.73%
+0.77%
$ 1.99M
$ 152.69
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000479
+0.02%
-5.14%
-14.68%
$ 1.96M
$ 11.82B
936
Streamflow
Streamflow
STREAM
$ 0.008018
-0.69%
-0.76%
-5.85%
$ 1.93M
$ 7.04M
937
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016856
+0.12%
+4.20%
-6.08%
$ 1.92M
$ 38.59M
938
PinLink
PinLink
PIN
$ 0.02154
+0.14%
-2.31%
-7.98%
$ 1.90M
$ 3.68M
939
STAT
STAT
STAT
$ 0.02119
-1.62%
-8.90%
-6.36%
$ 1.88M
$ 3.83M
940
$ 1,077.74
+0.07%
+0.82%
+2.23%
$ 1.87M
$ 51.39
941
Myro
Myro
MYRO
$ 0.00197
-0.46%
-8.55%
-15.67%
$ 1.86M
$ 27.24M
942
XSwap
XSwap
XSWAP
$ 0.006211
-0.24%
-0.21%
-1.46%
$ 1.85M
$ 38.11K
943
Argentine Football
Argentine Football
ARG
$ 0.0995
+0.30%
-8.43%
-17.10%
$ 1.85M
$ 657.38K
944
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000447
-0.22%
-11.68%
-16.01%
$ 1.83M
$ 1.76B
945
Coinweb
Coinweb
CWEB
$ 0.0007456
+0.04%
+0.65%
+14.00%
$ 1.83M
$ 98.23M
946
Shido
Shido
SHIDO
$ 0.0001048
+0.10%
+2.34%
+2.54%
$ 1.79M
$ 468.20M
947
$ 1,067.18
+0.04%
-3.03%
+1.77%
$ 1.77M
$ 52.80
948
Laqira Protocol
Laqira Protocol
LQR
$ 0.019658
+0.71%
-7.42%
-12.20%
$ 1.76M
$ 891.90K
949
$ 178.54
+0.19%
+5.25%
-3.14%
$ 1.75M
$ 326.04
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009977
-0.32%
-1.69%
-2.97%
$ 1.75M
$ 5,612.68T
951
SwissCheese
SwissCheese
SWCH
$ 0.03981
+0.03%
-0.95%
-23.57%
$ 1.74M
$ 1.09M
952
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001836
+2.79%
-20.98%
-44.48%
$ 1.72M
$ 31.16M
953
$ 358.42
-0.11%
+0.72%
+3.97%
$ 1.72M
$ 168.74
954
Vexanium
Vexanium
VEX
$ 0.002336
0.00%
-3.91%
+9.26%
$ 1.71M
$ 22.56M
955
$ 515.13
+0.11%
-1.99%
+0.17%
$ 1.68M
$ 108.13
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
0.00%
-0.19%
+1.11%
$ 1.66M
$ 23.17K
957
Propbase
Propbase
PROPS
$ 0.003383
-0.76%
+1.02%
+2.02%
$ 1.65M
$ 57.63M
958
TROLL
TROLL
TROLL
$ 0.000000001707
-0.87%
-1.21%
+3.02%
$ 1.64M
$ 31.67T
959
Particl
Particl
PART
$ 0.1055
-1.23%
-1.87%
-11.34%
$ 1.64M
$ 21.03K
960
$ 270.95
+0.20%
-0.28%
-0.51%
$ 1.63M
$ 222.34
961
Mysterium
Mysterium
MYST
$ 0.08072
+1.67%
-6.64%
-11.44%
$ 1.61M
$ 252.06K
962
Syscoin
Syscoin
SYS
$ 0.001804
-0.06%
-1.58%
-34.05%
$ 1.61M
$ 33.02M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01934
0.00%
-2.92%
+4.50%
$ 1.59M
$ 378.56K
964
iMe Lab
iMe Lab
LIME
$ 0.002108
+0.14%
-0.09%
-4.00%
$ 1.59M
$ 7.59M
965
Xterio
Xterio
XTER
$ 0.008004
+0.51%
+0.87%
-0.10%
$ 1.59M
$ 7.73M
966
$ 29.13
-1.16%
-6.16%
-3.34%
$ 1.54M
$ 2.24K
967
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00147
0.00%
-0.54%
-3.29%
$ 1.54M
$ 578.58K
968
OneFootball Credits
OneFootball Credits
OFC
$ 0.009565
-1.41%
-0.48%
-13.36%
$ 1.53M
$ 14.92M
969
Donotfomoew
Donotfomoew
MOEW
$ 0.000247
-0.16%
-3.45%
-2.57%
$ 1.53M
$ 161.58M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001635
0.00%
-1.33%
-0.30%
$ 1.51M
$ 175.77K
971
OVR
OVR
OVR
$ 0.02946
-0.03%
-2.42%
+1.41%
$ 1.50M
$ 3.41M
972
TRWA
TRWA
TRWA
$ 0.0002146
-0.42%
-3.04%
-4.60%
$ 1.50M
$ 256.45M
973
AstraAI
AstraAI
ASTRAAI
$ 0.1486
+0.01%
-3.36%
+18.98%
$ 1.48M
$ 171.20K
974
ArchLoot
ArchLoot
AL
$ 0.0016
-0.37%
-0.25%
+4.71%
$ 1.48M
$ 25.11M
975
$ 424.06
+0.01%
-0.82%
-4.64%
$ 1.47M
$ 126.30
976
BlackFort
BlackFort
BXN
$ 0.0003268
+0.15%
-10.73%
-17.77%
$ 1.47M
$ 176.96M
977
Handshake
Handshake
HNS
$ 0.002129
0.00%
-6.09%
-12.10%
$ 1.44M
$ 53.86K
978
$ 105.91
-0.89%
+1.09%
+4.64%
$ 1.44M
$ 549.26
979
Astroon
Astroon
AST
$ 0.002304
0.00%
-0.09%
-7.69%
$ 1.42M
$ 37.79M
980
The Official 67 Coin
The Official 67 Coin
67
$ 0.001346
-0.21%
-5.00%
-13.79%
$ 1.41M
$ 38.32M
981
HTR
HTR
HTR
$ 0.002694
+0.15%
+0.26%
+0.04%
$ 1.39M
$ 20.84M
982
EVDC Network
EVDC Network
EVDC
$ 0.00002181
-0.18%
-0.46%
-0.46%
$ 1.38M
$ 1.89B
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008384
0.00%
+0.27%
+0.48%
$ 1.37M
$ 66.10M
984
$ 1,052.48
+0.11%
-1.43%
-3.76%
$ 1.36M
$ 53.49
985
$ 35.38
+0.77%
-7.49%
-13.66%
$ 1.36M
$ 1.81K
986
$ 88.9
+0.32%
+0.84%
-1.13%
$ 1.34M
$ 607.22
987
RWA Inc.
RWA Inc.
RWAINC
$ 0.00277
-1.52%
-4.55%
+1.56%
$ 1.34M
$ 19.78M
988
$ 42.5
-0.19%
-1.08%
-4.26%
$ 1.34M
$ 1.35K
989
Areon Network
Areon Network
AREA
$ 0.01129
0.00%
-2.00%
+4.54%
$ 1.33M
$ 65.89K
990
XELIS
XELIS
XEL
$ 0.243
-0.41%
+0.83%
-10.99%
$ 1.33M
$ 25.01K
991
$ 56.37
-0.20%
-0.67%
-0.28%
$ 1.32M
$ 1.04K
992
Polytrade
Polytrade
TRADE
$ 0.03184
-0.13%
+4.80%
+13.33%
$ 1.32M
$ 2.44M
993
$ 148.14
-0.11%
+4.60%
+1.54%
$ 1.31M
$ 399.85
994
OORT
OORT
OORT
$ 0.001683
0.00%
-4.55%
+5.00%
$ 1.31M
$ 17.06M
995
HAROLD
HAROLD
HAROLD
$ 0.001655
+0.42%
-3.04%
-15.98%
$ 1.31M
$ 7.65M
996
$ 211.52
-0.19%
+0.26%
+2.33%
$ 1.30M
$ 267.74
997
Arowana
Arowana
ARW
$ 0.05675
0.00%
+13.43%
-39.53%
$ 1.30M
$ 1.83M
998
Scallop
Scallop
SCA
$ 0.0081
0.00%
0.00%
-10.00%
$ 1.30M
$ 46.45K
999
Seraph
Seraph
SERAPH
$ 0.004076
+5.34%
+4.24%
+8.62%
$ 1.28M
$ 351.77K
1000
BEAM
BEAM
BEAM
$ 0.008477
0.00%
+4.30%
+5.74%
$ 1.28M
$ 189.72K
1001
$ 31.89
-0.03%
+3.07%
+0.25%
$ 1.26M
$ 1.78K
1002
Axiome
Axiome
AXM
$ 0.00123
0.00%
+0.80%
-1.56%
$ 1.25M
$ 21.91M
1003
$ 103.28
-1.50%
-2.25%
-4.65%
$ 1.25M
$ 519.61
1004
$ 546.5
-0.09%
+2.76%
+0.54%
$ 1.25M
$ 104.31
1005
GemHUB
GemHUB
GHUB
$ 0.002484
+0.20%
-1.16%
-3.40%
$ 1.24M
$ 28.19M
1006
HAI
HAI
HAI
$ 0.00148
+0.07%
-1.32%
+8.51%
$ 1.24M
$ 28.20M
1007
XFI
XFI
XFI
$ 0.01726
+1.50%
-0.79%
-6.67%
$ 1.24M
$ 1.20M
1008
$ 0.001892
+0.32%
-9.00%
+0.90%
$ 1.23M
$ 13.08M
1009
Swarm Markets
Swarm Markets
SMT
$ 0.0134
0.00%
+4.72%
+5.56%
$ 1.22M
$ 4.29M
1010
$ 951.4
-0.14%
+1.62%
+2.18%
$ 1.22M
$ 63.69
1011
Storm Trade
Storm Trade
STORM
$ 0.004707
+0.04%
-3.23%
-5.82%
$ 1.22M
$ 16.83M
1012
Sudeng
Sudeng
HIPPO
$ 0.0001208
+0.67%
-9.51%
-12.91%
$ 1.21M
$ 478.79M
1013
$ 237.19
-0.21%
+4.99%
+5.82%
$ 1.21M
$ 242.67
1014
The White Whale
The White Whale
WHITEWHALE
$ 0.001175
-0.34%
-7.33%
-18.00%
$ 1.17M
$ 1.71M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01119
0.00%
-0.09%
-1.50%
$ 1.17M
$ 3.80M
1016
MAGA
MAGA
MAGATRUMP
$ 0.02623
-0.08%
-0.49%
-1.17%
$ 1.15M
$ 2.09M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01094
-0.09%
+0.64%
+6.43%
$ 1.15M
$ 602.48K
1018
$ 17.35
-0.63%
+2.87%
-0.98%
$ 1.15M
$ 3.67K
1019
Dione Protocol
Dione Protocol
DIONE
$ 0.0000927
-0.30%
+7.71%
+334.76%
$ 1.14M
$ 165.77M
1020
Real Briefly
Real Briefly
REALTOKEN
$ 0.0017
-6.12%
-17.01%
-20.18%
$ 1.14M
$ 7.59M
1021
HyperGPT
HyperGPT
HGPT
$ 0.001213
0.00%
-6.91%
-11.27%
$ 1.13M
$ 30.05M
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00113
+1.26%
-4.33%
-17.19%
$ 1.13M
$ 52.67M
1023
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
0.00%
-1.88%
-1.98%
$ 1.12M
$ 279.05K
1024
Welf
Welf
WELF
$ 0.0883
-0.11%
-6.48%
-1.56%
$ 1.12M
$ 700.90K
1025
Prosper
Prosper
PROSPER
$ 0.02139
0.00%
+0.23%
-0.51%
$ 1.10M
$ 2.24M
1026
Dtec
Dtec
DTEC
$ 0.006326
-0.21%
-0.14%
+6.91%
$ 1.10M
$ 9.98M
1027
Radiant
Radiant
RXD
$ 0.000068
+1.47%
-1.43%
-9.21%
$ 1.10M
$ 795.45M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08478
-0.48%
-4.73%
+4.89%
$ 1.10M
$ 743.03K
1029
DAR Open Network
DAR Open Network
D
$ 0.001485
-0.68%
-4.62%
-21.19%
$ 1.09M
$ 37.23M
1030
XDB CHAIN
XDB CHAIN
XDB
$ 0.000063
-0.32%
-8.30%
-24.10%
$ 1.08M
$ 47.76M
1031
$ 0.001781
-3.27%
-4.73%
-9.12%
$ 1.08M
$ 57.96M
1032
$ 172.9
+0.16%
+5.33%
+1.08%
$ 1.06M
$ 325.18
1033
XL1
XL1
XL1
$ 0.0001843
0.00%
-1.23%
-2.64%
$ 1.06M
$ 6.43M
1034
$ 7.912
-0.39%
+1.12%
+3.02%
$ 1.05M
$ 7.95K
1035
ShareToken
ShareToken
SHR
$ 0.0002881
+0.03%
-2.01%
-13.93%
$ 1.04M
$ 84.15M
1036
$ 283.04
-0.61%
-6.15%
-6.90%
$ 1.03M
$ 216.57
1037
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
0.00%
+2.49%
$ 1.02M
$ 378.43K
1038
$ 104.66
-0.38%
+2.90%
+0.28%
$ 1.01M
$ 593.17
1039
$ 33.24
+0.21%
+3.95%
+0.36%
$ 1.01M
$ 1.75K
1040
$ 77.31
+0.05%
-0.21%
-0.99%
$ 1.01M
$ 736.96
1041
xMoney
xMoney
XMN
$ 0.00101
0.00%
+1.00%
-12.17%
$ 1.01M
$ 48.10M
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.97M
1043
Saros
Saros
SAROS
$ 0.0002947
-0.70%
-5.32%
-18.96%
$ 985.00K
$ 176.06M
1044
Portuma
Portuma
PORTUMA
$ 0.00026
-0.04%
-3.82%
+93.65%
$ 981.39K
$ 666.69M
1045
VAIOT
VAIOT
VAI
$ 0.00244
-0.81%
-5.04%
-12.81%
$ 971.67K
$ 1.84M
1046
Reality Metaverse
Reality Metaverse
RMV
$ 0.00388
0.00%
+22.08%
+19.44%
$ 967.09K
$ 5.62M
1047
$ 462.26
-0.02%
+2.71%
+1.67%
$ 962.49K
$ 124.68
1048
AEROBUD
AEROBUD
AEROBUD
$ 0.000988
0.00%
+22.97%
+28.59%
$ 955.45K
$ 22.59M
1049
Cellframe
Cellframe
CELL
$ 0.03318
+0.06%
-7.55%
-14.13%
$ 948.92K
$ 2.30M
1050
MCNCOIN
MCNCOIN
MCN
$ 0.0833
-2.83%
+2.33%
+8.22%
$ 948.00K
$ 2.61M
1051
$ 155.43
-0.31%
-6.84%
-11.28%
$ 944.64K
$ 397.73
1052
$ 338.38
+0.04%
+4.49%
-4.43%
$ 940.58K
$ 167.20
1053
Cypherium
Cypherium
CPH
$ 0.002426
0.00%
+3.54%
+6.73%
$ 929.04K
$ 22.88M
1054
V Systems
V Systems
VSYS
$ 0.0002485
-0.08%
+0.61%
+0.04%
$ 921.86K
$ 210.85M
1055
$ 161.06
+0.18%
+6.96%
+10.95%
$ 921.21K
$ 404.70
1056
New XAI gork
New XAI gork
GORK
$ 0.0009199
+1.41%
-6.60%
-1.49%
$ 914.79K
$ 58.77M
1057
NODE
NODE
NODE
$ 0.00686
+0.15%
-0.28%
+2.13%
$ 913.19K
$ 9.09M
1058
Energi
Energi
NRG
$ 0.00888
0.00%
+0.68%
-1.11%
$ 912.02K
$ 1.19M
1059
3ULL
3ULL
3ULL
$ 0.00006265
-0.32%
-3.34%
-9.55%
$ 906.87K
$ 147.02M
1060
Warden
Warden
WARD
$ 0.003614
-0.03%
-5.23%
-8.73%
$ 903.15K
$ 24.01M
1061
HELLO
HELLO
HELLO
$ 0.0012255
+0.20%
-5.46%
-7.04%
$ 899.55K
$ 50.78M
1062
$ 707.96
-0.02%
-0.34%
+3.51%
$ 882.42K
$ 79.03
1063
MarsDAO
MarsDAO
MDAO
$ 0.012439
+0.67%
-0.30%
-23.17%
$ 876.42K
$ 942.44K
1064
Sentio
Sentio
ST
$ 0.01558
-0.57%
-3.65%
+4.49%
$ 872.48K
$ 3.61M
1065
Blocksquare Token
Blocksquare Token
BST
$ 0.01419
+0.07%
-1.19%
-5.54%
$ 869.25K
$ 1.29M
1066
OGPU
OGPU
OGPU
$ 0.044
0.00%
-4.56%
-22.81%
$ 864.12K
$ 163.01K
1067
$ 97.35
-0.28%
+0.05%
-0.35%
$ 857.21K
$ 611.94
1068
Vita Inu
Vita Inu
VINU
$ 0.000000000941
-0.50%
+2.40%
-3.33%
$ 848.50K
$ 72.33T
1069
$ 19.23
-0.10%
+15.20%
+6.83%
$ 844.54K
$ 3.71K
1070
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01185
+0.93%
-4.03%
-0.50%
$ 841.43K
$ 1.66M
1071
PointPay
PointPay
PXP
$ 0.02786
+0.04%
+0.29%
+12.02%
$ 836.10K
$ 1.59M
1072
$ 512.13
-0.11%
-5.37%
-6.87%
$ 826.35K
$ 109.81
1073
NuNet
NuNet
NTX
$ 0.001637
-0.18%
-5.43%
-6.94%
$ 825.19K
$ 15.68M
1074
MEZO
MEZO
MEZO
$ 0.009611
-0.24%
-0.97%
-8.72%
$ 824.98K
$ 5.86M
1075
BANX Network
BANX Network
BXE
$ 0.002719
-0.55%
+2.41%
-10.00%
$ 817.93K
$ 4.23M
1076
Piggycell
Piggycell
PIGGY
$ 0.01846
-0.05%
-0.48%
-2.58%
$ 783.81K
$ 878.19K
1077
$ 67.64
+0.35%
+2.07%
-5.79%
$ 783.59K
$ 1.01K
1078
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
-1.20%
-4.09%
-1.80%
$ 783.40K
$ 6.24M
1079
ARC
ARC
ARC
$ 0.000755
0.00%
-6.21%
+8.32%
$ 777.65K
$ 842.14K
1080
$ 40.94
+0.42%
-0.95%
-12.97%
$ 775.09K
$ 1.63K
1081
DevvE
DevvE
DEVVE
$ 0.00797
+0.13%
-11.43%
-26.11%
$ 769.62K
$ 6.48M
1082
$ 125.51
+0.18%
+9.66%
+2.56%
$ 769.03K
$ 478.95
1083
$ 1,829.98
+0.02%
+2.00%
+1.07%
$ 765.53K
$ 30.47
1084
Baanx
Baanx
BXX
$ 0.003092
0.00%
-3.83%
+2.96%
$ 764.39K
$ 256.79K
1085
Mochi
Mochi
MOCHI
$ 0.0000008146
0.00%
+0.75%
+0.01%
$ 763.79K
$ 96.11M
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000427
0.00%
-0.33%
-1.97%
$ 747.43K
$ 23.68M
1087
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011331
+0.14%
+4.64%
+3.20%
$ 747.06K
$ 47.18T
1088
Optimus
Optimus
OPTIMUS
$ 0.00773
0.00%
-5.62%
-10.74%
$ 734.62K
$ 252.34K
1089
$ 279.91
-0.12%
-1.64%
-4.12%
$ 733.47K
$ 196.15
1090
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001566
+0.13%
-1.95%
-1.20%
$ 732.58K
$ 34.98T
1091
$ 371.54
+0.22%
+0.35%
+0.01%
$ 727.64K
$ 151.49
1092
$ 304.36
+0.01%
+2.71%
+3.22%
$ 727.22K
$ 191.50
1093
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006759
-0.12%
-2.20%
-5.18%
$ 713.43K
$ 1.04B
1094
Verasity
Verasity
VRA
$ 0.000007575
-0.59%
-6.44%
-16.89%
$ 707.08K
$ 8.19B
1095
$ 57.44
+1.06%
+1.25%
-10.25%
$ 705.93K
$ 1.04K
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001815
-0.11%
+6.33%
+28.20%
$ 695.41K
$ 33.59M
1097
Ethervista
Ethervista
VISTA
$ 0.7394
-0.50%
+0.37%
-13.15%
$ 692.20K
$ 78.97K
1098
GraphLinq
GraphLinq
GLQ
$ 0.002014
-1.27%
+2.28%
-1.56%
$ 686.12K
$ 29.51M
1099
Fuse Network
Fuse Network
FUSE
$ 0.003001
+0.20%
-0.66%
-1.02%
$ 660.31K
$ 18.19M
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014251
+0.01%
-1.07%
+0.18%
$ 657.55K
$ 51.10M
1101
NodeAI
NodeAI
GPU
$ 0.006649
+0.17%
-0.10%
-17.81%
$ 653.34K
$ 8.03M
1102
Coral Protocol
Coral Protocol
CORAL
$ 0.000076
+0.13%
-3.07%
-19.77%
$ 649.21K
$ 847.11M
1103
Artrade
Artrade
ATR
$ 0.0005114
+0.24%
+2.04%
-11.06%
$ 644.17K
$ 99.94M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001691
-0.18%
-2.54%
-2.37%
$ 629.61K
$ 752.07M
1105
KiloEx
KiloEx
KILO
$ 0.002959
-0.61%
-2.94%
-12.54%
$ 621.76K
$ 18.55M
1106
Matchain
Matchain
MAT
$ 0.03788
+0.03%
-3.13%
-7.10%
$ 620.14K
$ 1.49M
1107
$ 0.0001638
0.00%
-6.51%
-1.97%
$ 617.31K
$ 37.43M
1108
Neurai
Neurai
XNA
$ 0.00003582
0.00%
+1.26%
+23.02%
$ 616.86K
$ 458.20M
1109
$ 119.27
-1.00%
-17.97%
-22.43%
$ 614.36K
$ 636.91
1110
IMGN Labs
IMGN Labs
IMGN
$ 0.000721
0.00%
-13.03%
-12.07%
$ 613.23K
$ 10.62M
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008836
+0.18%
-1.06%
-4.07%
$ 610.58K
$ 2.79B
1112
Asentum
Asentum
ASE
$ 0.002034
+0.10%
-9.31%
-14.76%
$ 599.99K
$ 14.76M
1113
$ 394.86
-0.05%
-3.53%
-1.77%
$ 595.15K
$ 146.05
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05607
+0.05%
-0.27%
-1.13%
$ 576.22K
$ 521.32K
1115
Rubic
Rubic
RBC
$ 0.003457
-0.03%
-3.57%
-4.11%
$ 571.22K
$ 9.17M
1116
$ 35.35
+0.14%
+4.96%
-3.31%
$ 553.18K
$ 2.01K
1117
$ 492.36
-0.14%
+3.10%
+0.86%
$ 547.79K
$ 115.49
1118
EPNS
EPNS
PUSH
$ 0.006056
+0.20%
-2.68%
-1.96%
$ 546.38K
$ 9.10M
1119
$ 273.58
+0.18%
-0.26%
+2.50%
$ 546.30K
$ 203.77
1120
Phoenic
Phoenic
PNIC
$ 0.002042
+0.59%
-0.39%
+0.94%
$ 520.94K
$ 71.59M
1121
DeFi
DeFi
DEFI
$ 0.0001415
-0.14%
+1.14%
-1.60%
$ 514.96K
$ 167.88M
1122
Dynex
Dynex
DNX
$ 0.004722
-4.00%
-17.48%
-29.42%
$ 507.30K
$ 3.44M
1123
Bifrost
Bifrost
BNC
$ 0.013361
-0.06%
-2.92%
-6.17%
$ 499.60K
$ 1.45M
1124
Shardeum
Shardeum
SHM
$ 0.0000388
-0.26%
+1.31%
+3.75%
$ 499.40K
$ 759.26M
1125
QORPO
QORPO
QORPO
$ 0.000794
-0.13%
-0.25%
+4.76%
$ 494.24K
$ 40.08M
1126
Tales X
Tales X
X
$ 0.003204
-0.43%
-2.95%
-2.92%
$ 489.30K
$ 15.46M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02431
0.00%
-2.13%
-0.73%
$ 488.67K
$ 2.64M
1128
Clore AI
Clore AI
CLORE
$ 0.0007679
-0.08%
-3.37%
-6.35%
$ 488.23K
$ 71.44M
1129
BABB
BABB
BAX
$ 0.000005803
+0.05%
+0.40%
+0.12%
$ 484.07K
$ 9.91B
1130
$ 21.393
+0.01%
-7.84%
-0.76%
$ 478.06K
$ 3.38K
1131
AI Avatar
AI Avatar
SGT
$ 0.0468
0.00%
-11.76%
-13.73%
$ 467.46K
$ 1.87M
1132
Factor
Factor
FACT
$ 0.3918
0.00%
-20.88%
-35.69%
$ 467.26K
$ 1.22K
1133
Luckycoin
Luckycoin
LKY
$ 0.02419
0.00%
-2.10%
-6.93%
$ 464.56K
$ 339.15K
1134
$ 10.12
-0.79%
-3.65%
-3.28%
$ 459.54K
$ 5.46K
1135
Chirp
Chirp
CHIRP
$ 0.004274
-0.14%
-9.99%
-9.00%
$ 450.05K
$ 4.68M
1136
GT Protocol
GT Protocol
GTAI
$ 0.006464
-0.29%
-3.24%
-8.18%
$ 449.44K
$ 7.96M
1137
U2U Network
U2U Network
U2U
$ 0.0002878
+0.45%
-1.19%
-2.02%
$ 444.83K
$ 206.25M
1138
Creo Engine
Creo Engine
CREO
$ 0.0006375
+0.16%
-8.07%
-13.84%
$ 440.06K
$ 54.74M
1139
XELS
XELS
XELS
$ 0.020656
+0.03%
+0.01%
-0.35%
$ 433.90K
$ 2.22M
1140
$ 11.8
+0.08%
-5.53%
-3.60%
$ 426.75K
$ 5.03K
1141
Acala Token
Acala Token
ACA
$ 0.0003523
+0.55%
-14.09%
+24.62%
$ 425.25K
$ 148.95M
1142
$ 22.14
-0.05%
+1.93%
-0.18%
$ 422.90K
$ 2.56K
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05386
-0.77%
-0.30%
+7.11%
$ 413.97K
$ 990.38K
1144
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004135
+0.07%
-0.15%
-2.58%
$ 412.30K
$ 145.28M
1145
AS Monaco
AS Monaco
ASM
$ 0.06379
-0.33%
-1.97%
-1.47%
$ 409.68K
$ 875.97K
1146
$ 0.00625
-1.10%
+0.16%
+0.80%
$ 402.53K
$ 4.78M
1147
CUDIS
CUDIS
CUDIS
$ 0.001593
-0.06%
+1.64%
-48.01%
$ 397.73K
$ 36.43M
1148
Bazaars
Bazaars
BZR
$ 62.065
+0.11%
-3.84%
-2.92%
$ 386.27K
$ 2.67K
1149
Vertus
Vertus
VERT
$ 0.0007191
-0.35%
-0.60%
+0.80%
$ 378.16K
$ 21.05M
1150
NFPrompt
NFPrompt
NFP
$ 0.000618
+0.70%
-4.89%
-30.27%
$ 370.13K
$ 94.09M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03649
-0.36%
-1.51%
-4.40%
$ 364.80K
$ 1.47M
1152
$ 6.113
+0.69%
+1.37%
-1.06%
$ 353.22K
$ 9.53K
1153
Mobox
Mobox
MBOX
$ 0.0006384
+0.02%
-2.15%
-2.53%
$ 351.33K
$ 90.98M
1154
Fluence
Fluence
FLT
$ 0.0012188
-0.28%
+11.48%
-1.16%
$ 344.22K
$ 55.92M
1155
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031004
+0.02%
-2.17%
-1.73%
$ 336.38K
$ 17.35M
1156
Sensay
Sensay
SNSY
$ 0.00006433
-0.37%
-12.19%
+9.47%
$ 335.15K
$ 1.81B
1157
Humanode
Humanode
HMND
$ 0.001463
-0.74%
-8.42%
-13.80%
$ 332.86K
$ 20.63M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01832
+0.22%
-1.19%
-8.05%
$ 329.27K
$ 2.94M
1159
Choise.com
Choise.com
CHO
$ 0.0006256
-0.19%
+5.40%
-25.36%
$ 326.72K
$ 29.97M
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00287
0.00%
-5.59%
+2.14%
$ 323.58K
$ 18.99K
1161
MILLI
MILLI
MILLI
$ 0.00000122
0.00%
-5.49%
-2.00%
$ 321.65K
$ 21.67B
1162
PLEARN
PLEARN
PLN
$ 0.00369
+0.27%
0.00%
-23.44%
$ 317.58K
$ 25.58M
1163
XRADERS
XRADERS
XR
$ 0.004769
0.00%
0.00%
+0.32%
$ 317.43K
$ 3.87M
1164
Artyfact
Artyfact
ARTY
$ 0.01603
+1.08%
-7.37%
-19.83%
$ 311.10K
$ 3.70M
1165
$ 156.07
-0.31%
-0.60%
+2.57%
$ 310.08K
$ 505.38
1166
$ 43.17
+0.66%
+2.68%
-6.99%
$ 309.95K
$ 1.52K
1167
Rabi
Rabi
RABI
$ 0.0005066
+0.02%
-4.94%
-14.51%
$ 309.28K
$ 51.12M
1168
$ 8.666
-1.63%
-2.00%
-8.73%
$ 308.19K
$ 6.73K
1169
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000786
-0.13%
+0.38%
-5.07%
$ 307.67K
$ 695.27M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001891
-0.21%
-3.21%
-8.36%
$ 306.76K
$ 12.22M
1171
Sauber FT
Sauber FT
SAUBER
$ 0.107
-0.28%
-3.18%
-0.47%
$ 304.69K
$ 494.92K
1172
Carnomaly
Carnomaly
CARR
$ 0.0001697
0.00%
-5.10%
-12.41%
$ 296.45K
$ 43.07M
1173
myDid
myDid
SYL
$ 0.00003793
+0.29%
-1.04%
+4.44%
$ 294.53K
$ 427.57M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004168
-0.12%
+0.24%
-0.64%
$ 293.80K
$ 8.65M
1175
$ 22.56
+0.40%
+7.10%
+3.81%
$ 291.61K
$ 2.77K
1176
ORBOFI
ORBOFI
OBI
$ 0.0001939
0.00%
-4.86%
-3.00%
$ 278.04K
$ 66.29M
1177
$ 15.25
+0.39%
+5.89%
-1.67%
$ 258.24K
$ 3.98K
1178
EstateX
EstateX
ESX
$ 0.000272
0.00%
-7.48%
-16.05%
$ 258.10K
$ 9.07M
1179
Unizen
Unizen
ZCX
$ 0.0003708
+0.05%
-9.18%
+94.26%
$ 252.73K
$ 144.16M
1180
TENUP
TENUP
TUP
$ 0.00238
0.00%
-11.85%
-1.24%
$ 250.78K
$ 3.55M
1181
$ 116.13
-0.15%
+2.31%
-1.30%
$ 241.42K
$ 491.60
1182
$ 18.02
-0.44%
+3.32%
-0.28%
$ 234.20K
$ 3.68K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000582
0.00%
-0.85%
-0.34%
$ 230.70K
$ 12.80M
1184
CYBRO
CYBRO
CYBRO
$ 0.001563
0.00%
-0.57%
-3.28%
$ 206.67K
$ 14.27M
1185
Rebel Cars
Rebel Cars
RC
$ 0.000933
-1.89%
-8.96%
-24.04%
$ 203.47K
$ 808.43K
1186
SOON
SOON
MRSOON
$ 0.000003094
-0.55%
-1.66%
+16.65%
$ 202.59K
$ 16.99B
1187
Eclipse
Eclipse
ES
$ 0.001453
+1.25%
-3.51%
-23.73%
$ 193.14K
$ 35.68M
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.001368
0.00%
-0.07%
-1.51%
$ 190.84K
$ 3.66M
1189
$ 169.41
-0.24%
-3.03%
-2.82%
$ 189.86K
$ 336.82
1190
$ 53
-0.51%
-0.29%
-20.94%
$ 188.39K
$ 1.30K
1191
Sekuya
Sekuya
SKYA
$ 0.0003299
+1.51%
-3.48%
-9.92%
$ 181.25K
$ 77.48M
1192
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001762
0.00%
-1.78%
-11.86%
$ 175.13K
$ 300.81B
1193
Azuro
Azuro
AZUR
$ 0.0008314
-0.24%
+1.59%
-1.97%
$ 167.22K
$ 10.73M
1194
SinVerse
SinVerse
SIN
$ 0.0001816
-0.06%
-3.15%
-9.34%
$ 167.15K
$ 73.03M
1195
$ 797.43
-1.54%
-7.66%
-9.95%
$ 166.61K
$ 76.00
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
-0.16%
-0.29%
-0.04%
$ 156.21K
$ 185.57M
1197
$ 157.31
-0.33%
-4.51%
-4.60%
$ 153.56K
$ 348.75
1198
enfineo
enfineo
ENF
$ 0.003624
-0.28%
-3.88%
-12.01%
$ 147.05K
$ 2.43M
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001309
-0.53%
+1.39%
-3.25%
$ 145.75K
$ 19.47M
1200
Bull
Bull
BULL
$ 0.0001426
-0.14%
-11.31%
-24.33%
$ 144.29K
$ 364.42M
1201
LETSTOP
LETSTOP
STOP
$ 0.001856
-0.37%
-0.11%
-0.11%
$ 140.06K
$ 9.82M
1202
Coldstack
Coldstack
CLS
$ 0.005843
-0.02%
-2.19%
-6.15%
$ 137.35K
$ 1.45M
1203
$ 506.45
-1.95%
-8.51%
-9.80%
$ 135.35K
$ 132.91
1204
CRAT
CRAT
CRAT
$ 0.004466
0.00%
+6.13%
-34.79%
$ 133.98K
$ 241.29K
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002685
-0.22%
+0.22%
-5.56%
$ 131.44K
$ 23.07M
1206
Fruits
Fruits
FRTS
$ 0.000006
0.00%
-5.53%
-15.89%
$ 126.61K
$ 11.21B
1207
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002089
-1.10%
+0.34%
-8.91%
$ 126.20K
$ 2.72B
1208
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01763
+1.84%
-2.74%
+10.74%
$ 124.09K
$ 3.01M
1209
Paysenger
Paysenger
EGO
$ 0.0006103
+0.02%
+10.23%
+9.67%
$ 121.71K
$ 92.73M
1210
AME Chain
AME Chain
AME
$ 0.0002391
+0.04%
-3.00%
-1.60%
$ 119.55K
$ 253.05M
1211
$ 617.59
-0.06%
-2.70%
-3.40%
$ 113.20K
$ 92.35
1212
$ 2,017.07
-0.01%
-6.54%
-6.90%
$ 111.84K
$ 27.27
1213
$ 5.907
+0.12%
+20.02%
+23.60%
$ 101.79K
$ 12.85K
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
-0.04%
-0.38%
-0.04%
$ 100.20K
$ 29.96M
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001767
+0.17%
-4.38%
-5.10%
$ 98.90K
$ 158.24M
1216
Sharpe AI
Sharpe AI
SAI
$ 0.0008761
0.00%
-3.35%
-5.12%
$ 97.97K
$ 57.25M
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.01861
+0.38%
-10.22%
-26.77%
$ 94.48K
$ 2.85M
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00933
+0.11%
+0.76%
-14.47%
$ 93.43K
$ 1.50M
1219
$ 184.21
-0.21%
-4.10%
-18.78%
$ 89.60K
$ 355.35
1220
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000926
0.00%
-25.42%
-24.51%
$ 84.56K
$ 53.97M
1221
$ 854.19
-1.04%
-5.07%
-4.43%
$ 79.85K
$ 68.22
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.007278
+0.01%
-0.91%
-0.11%
$ 79.41K
$ 8.25M
1223
$ 13.02
+0.08%
-1.29%
-12.83%
$ 77.69K
$ 4.53K
1224
Zelwin
Zelwin
ZLW
$ 0.001031
+0.10%
-0.67%
-4.00%
$ 74.65K
$ 3.83M
1225
$ 16.5
-0.12%
+0.74%
-7.54%
$ 74.33K
$ 3.51K
1226
$ 284.37
-0.21%
-8.82%
-10.46%
$ 73.44K
$ 230.26
1227
$ 62.59
+0.38%
+0.03%
+1.06%
$ 70.70K
$ 924.13
1228
$ 218.45
+0.14%
+2.77%
+12.73%
$ 69.91K
$ 268.66
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02106
-0.62%
-8.79%
-17.31%
$ 69.43K
$ 2.46M
1230
$ 48.77
+0.08%
+1.68%
+7.37%
$ 65.89K
$ 1.18K
1231
$ 359.5
-0.01%
+4.45%
+0.33%
$ 60.06K
$ 164.35
1232
Wicrypt
Wicrypt
WNT
$ 0.0022444
-0.03%
-2.07%
-5.92%
$ 58.57K
$ 10.75M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.002393
+21.42%
+5.94%
+40.47%
$ 55.17K
$ 26.47M
1234
Units.Network
Units.Network
UNIT0
$ 0.01039
-0.43%
-6.25%
-6.69%
$ 52.94K
$ 3.25M
1235
$ 726.84
-0.02%
-1.73%
-6.24%
$ 52.25K
$ 77.15
1236
EYWA
EYWA
EYWA
$ 0.0005133
-0.17%
-1.38%
-6.29%
$ 51.40K
$ 29.70M
1237
$ 20.8
-1.39%
-11.57%
-14.52%
$ 50.98K
$ 2.57K
1238
$ 466.35
-0.56%
-3.97%
-11.59%
$ 50.65K
$ 124.76
1239
COMAI
COMAI
COMAI
$ 0.00065
0.00%
+47.73%
+35.42%
$ 46.25K
$ 280.75K
1240
$ 51.06
+0.10%
-0.74%
-0.78%
$ 44.30K
$ 1.11K
1241
MASS
MASS
MASS
$ 0.0004446
-0.14%
+13.67%
+9.57%
$ 43.45K
$ 139.20M
1242
Hivello
Hivello
HVLO
$ 0.00003845
-0.47%
-1.81%
-55.31%
$ 41.65K
$ 497.99M
1243
$ 2.862
-1.26%
+2.43%
-4.24%
$ 38.86K
$ 22.29K
1244
$ 383.78
+0.03%
+0.18%
+3.80%
$ 38.08K
$ 149.45
1245
$ 181.05
-0.10%
-1.67%
-3.28%
$ 37.10K
$ 319.54
1246
$ 4.963
+0.26%
+4.09%
-5.50%
$ 35.29K
$ 11.56K
1247
$ 131.69
+0.01%
-1.16%
+3.38%
$ 34.63K
$ 431.08
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011896
-0.76%
+2.45%
+32.06%
$ 34.14K
$ 45.76M
1249
Vestate
Vestate
VES
$ 0.0002374
0.00%
+0.13%
-6.09%
$ 34.11K
$ 155.51M
1250
$ 2.055
-0.10%
-1.19%
-7.75%
$ 33.99K
$ 27.73K
1251
$ 274.94
-0.01%
-8.40%
-15.14%
$ 30.93K
$ 223.17
1252
$ 264.93
-0.15%
+2.20%
+1.63%
$ 30.17K
$ 226.04
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
0.00%
+1.83%
$ 29.43K
$ 97.26M
1254
$ 27.17
-0.15%
+1.95%
+3.51%
$ 28.24K
$ 2.07K
1255
$ 178.13
-0.25%
-3.44%
-9.29%
$ 28.02K
$ 286.70
1256
$ 21.29
-0.37%
-2.83%
-0.79%
$ 24.91K
$ 2.87K
1257
$ 118.36
+0.29%
-3.22%
-0.33%
$ 22.95K
$ 469.89
1258
$ 240.73
-0.29%
+0.15%
+1.49%
$ 22.66K
$ 232.37
1259
$ 6.46
-0.46%
+3.53%
-0.46%
$ 19.66K
$ 10.37K
1260
Dexlab
Dexlab
XLAB
$ 0.000000053
+3.14%
-13.72%
+7.73%
$ 18.62K
$ 1.03T
1261
$ 48.24
-0.14%
-0.10%
-0.29%
$ 17.16K
$ 1.13K
1262
$ 62.64
+0.06%
+0.89%
+0.45%
$ 16.60K
$ 896.67
1263
$ 14.82
0.00%
+1.30%
+3.06%
$ 16.48K
$ 3.82K
1264
$ 298.62
-0.50%
-3.90%
+2.12%
$ 13.69K
$ 190.96
1265
$ 369.78
-0.10%
-0.74%
-3.81%
$ 12.92K
$ 157.39
1266
$ 553.49
0.00%
-2.99%
+6.41%
$ 12.88K
$ 103.90
1267
$ 243.78
-0.11%
+0.38%
+6.93%
$ 12.32K
$ 226.43
1268
$ 551.99
-0.01%
+1.11%
+7.66%
$ 9.60K
$ 103.53
1269
$ 14.75
0.00%
-0.34%
-2.82%
$ 8.21K
$ 4.21K
1270
$ 481.07
+0.02%
+2.14%
+0.48%
$ 7.37K
$ 111.58
1271
$ 88.59
-0.28%
-3.91%
-3.90%
$ 6.77K
$ 633.11
1272
$ 270.84
-0.07%
+3.62%
+8.61%
$ 6.14K
$ 219.39
1273
$ 24.86
0.00%
+0.40%
+9.99%
$ 5.84K
$ 2.11K
1274
$ 147.29
+0.46%
-4.29%
-5.91%
$ 4.72K
$ 374.10
1275
$ 206.14
+0.17%
+1.82%
-0.32%
$ 4.46K
$ 273.87
1276
$ 318.14
+0.14%
+5.37%
-3.21%
$ 4.26K
$ 184.48
1277
$ 146.3
-0.09%
+0.83%
-1.69%
$ 2.88K
$ 396.86
1278
$ 133.69
+0.06%
+1.06%
+0.34%
$ 1.77K
$ 438.95
1279
$ 93.45
+0.12%
-1.31%
-0.03%
$ 1.77K
$ 601.92
1280
$ 116.88
-0.58%
-0.03%
-4.26%
$ 1.54K
$ 485.91
1281
$ 15.92
0.00%
+1.86%
+1.79%
$ 1.26K
$ 3.80K
1282
Zynecoin
Zynecoin
ZYN
$ 0.00002875
-0.65%
+13.94%
-14.78%
$ 1.21K
$ 39.12M
1283
$ 89.42
-0.12%
+1.23%
-0.33%
$ 1.19K
$ 679.97
1284
$ 670.54
+0.02%
+1.05%
-0.41%
$ 848.40
$ 84.03
1285
$ 313.78
-0.05%
-1.60%
-4.71%
$ 812.17
$ 189.09
1286
$ 480.07
+0.12%
+0.74%
+2.57%
$ 258.07
$ 124.70
1287
Nexus
Nexus
NEX
$ 0.000001502
0.00%
-3.10%
-8.48%
--
$ 36.33B
1288
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-1.31%
-1.49%
--
$ 83.30K
1289
Catecoin
Catecoin
CATE
$ 0.003668
-1.12%
-66.67%
-58.05%
--
$ 49.49M
1290
Bitlayer
Bitlayer
BTR
$ 0.01687
+0.72%
-5.65%
-4.04%
--
$ 3.19M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006427
+13.19%
-5.43%
-60.55%
--
$ 80.27M
1292
Tatsu
Tatsu
TATSU
$ 0.625
-0.32%
-2.17%
-5.81%
--
$ 1.94K
1293
CodexField
CodexField
CODEX
$ 9.4199
-0.09%
+3.38%
-5.81%
--
$ 3.52K
1294
UNC
UNC
UNC
$ 0.000484
-2.68%
-9.46%
-28.34%
--
$ 101.31M
1295
Metti Token
Metti Token
MTT
$ 10.95
0.00%
-1.35%
+9.50%
--
$ 424.04
1296
XTM
XTM
XTM
$ 0.000474
-3.99%
-1.84%
+11.86%
--
$ 14.31M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.37
+4.62%
-42.11%
--
--
$ 1.19M
1298
o1.exchange
o1.exchange
O
$ 0.4899
+3.86%
+5.07%
-22.90%
--
$ 292.10K
1299
Swarm Network
Swarm Network
TRUTH
$ 0.013089
-0.13%
-5.40%
+1.43%
--
$ 21.98M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.0008114
-2.50%
+1.67%
-11.15%
--
$ 86.92M
1301
$ 59.03
+0.27%
+2.70%
-7.89%
--
$ 1.01K
1302
NEET
NEET
NEET
$ 0.01784
-0.06%
-2.40%
-11.32%
--
$ 3.04M
1303
GoldFinger
GoldFinger
GF
$ 0.0053005
0.00%
+7.28%
+3.48%
--
$ 409.13K
1304
XEN Crypto
XEN Crypto
XEN
$ 0.00000000392
+0.56%
-2.77%
+0.28%
--
$ 14.90T
1305
KlipAI
KlipAI
KLIP
$ 0.003399
0.00%
-2.62%
-2.31%
--
$ 19.32M
1306
dovu
dovu
DOVU
$ 0.0015982
0.00%
-6.08%
+1.40%
--
$ 215.46K
1307
Dexsport
Dexsport
DESU
$ 0.014577
-0.55%
-0.80%
-0.99%
--
$ 575.33K
1308
Turingbitchain
Turingbitchain
TBC
$ 7.236
-0.01%
+1.78%
-2.37%
--
$ 15.67K
1309
Vidaio
Vidaio
SN85
$ 1.214
0.00%
-0.74%
-7.12%
--
$ 910.00
1310
Bana Protocol
Bana Protocol
BANA
$ 0.8512
0.00%
-4.30%
-5.51%
--
$ 2.04K
1311
xx network
xx network
XX
$ 0.00512
+0.19%
-1.34%
-2.65%
--
$ 10.93M
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019434
-0.87%
+60.39%
+5.72%
--
$ 28.24M
1313
SOEX
SOEX
SOEX
$ 0.00859
+0.39%
+1.24%
-2.96%
--
$ 561.47K
1314
$ 20.99
-0.19%
+1.26%
-11.41%
--
$ 2.74K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.50%
+0.20%
--
$ 191.10K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000088
0.00%
-25.20%
-93.45%
--
$ 24.46M
1317
ONI
ONI
ONI
$ 0.005558
0.00%
+4.38%
+18.91%
--
$ 62.51K
1318
Cattoverse
Cattoverse
CS
$ 0.000081
-5.75%
-5.75%
-41.43%
--
$ 48.97M
1319
Solstice Finance
Solstice Finance
SLX
$ 0.0915
-0.97%
-13.84%
-18.01%
--
$ 3.08M
1320
$ 139.16
+0.23%
-7.22%
-14.26%
--
$ 442.18
1321
TICS
TICS
TICS
$ 0.01281
0.00%
-2.81%
-12.20%
--
$ 9.45M
1322
$ 17.88
+0.06%
-4.48%
-17.37%
--
$ 3.04K
1323
$ 0.00874
0.00%
-2.35%
+1.63%
--
$ 1.09K
1324
Mixin
Mixin
XIN
$ 50.19
+0.60%
-1.47%
-0.89%
--
$ 271.96
1325
Stability World AI
Stability World AI
AIW
$ 0.0002026
0.00%
+2.48%
-14.12%
--
$ 17.70M
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004658
0.00%
-0.11%
-5.77%
--
$ 13.25M
1327
LiveArt
LiveArt
ART
$ 0.0002396
+0.08%
+0.13%
-0.33%
--
$ 233.75M
1328
Nexum
Nexum
NEXM
$ 0.00458
-4.50%
-8.33%
-1.63%
--
$ 758.09K
1329
Medifakt
Medifakt
FAKT
$ 0.0005577
-0.04%
+1.36%
+2.78%
--
$ 18.04M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008361
+1.47%
-5.92%
-12.99%
--
$ 7.24M
1331
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
-0.64%
-0.80%
--
$ 3.24M
1332
QBX
QBX
QBX
$ 0.0012265
-0.30%
-1.54%
-7.85%
--
$ 2.11M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.054
-0.07%
-1.05%
-1.51%
--
$ 13.58K
1334
RUJI
RUJI
RUJI
$ 0.1902
0.00%
+10.84%
-0.99%
--
$ 3.84K
1335
XEFFY
XEFFY
XEF
$ 0.0058799
0.00%
-9.90%
-7.49%
--
$ 6.21M
1336
TOFU Story
TOFU Story
TOFU
$ 0.00793
-7.84%
-11.76%
-78.70%
--
$ 119.30M
1337
SedraCoin
SedraCoin
SDR
$ 0.000003924
0.00%
+1.81%
+3.60%
--
$ 3.61M
1338
$ 343.24
+0.03%
+10.72%
+0.88%
--
$ 191.46
1339
PUBLIC
PUBLIC
PUBLIC
$ 0.004639
-0.06%
-5.46%
-6.17%
--
$ 12.18M
1340
USD.AI
USD.AI
CHIP
$ 0.02574
+0.08%
-12.57%
-15.11%
--
$ 3.88M
1341
PayAI Network
PayAI Network
PAYAI
$ 0.004229
+1.25%
+0.07%
-2.38%
--
$ 13.32M
1342
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03136
+0.96%
-7.74%
-12.19%
--
$ 4.83M
1343
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-2.50%
-8.71%
--
$ 65.88B
1344
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002029
-0.05%
-12.69%
-17.77%
--
$ 257.31M
1345
Red Horse
Red Horse
RH
$ 0.009729
-0.02%
-0.45%
-1.83%
--
$ 6.84M
1346
Songbird
Songbird
SGB
$ 0.001086
+0.15%
+1.82%
-7.99%
--
$ 53.46M
1347
VPEPE
VPEPE
VPEPE
$ 0.02186
+0.09%
-1.45%
+10.43%
--
$ 927.74K
1348
Dragonswap
Dragonswap
DRG
$ 0.00819
0.00%
-2.73%
-4.21%
--
$ 878.78K
1349
XP8
XP8
XP8
$ 0.00108
0.00%
+10.20%
+40.26%
--
$ 1.03M
1350
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007111
+0.01%
-3.28%
-16.72%
--
$ 78.72M
1351
TrueBit
TrueBit
TRU1
$ 0.010269
+0.47%
+15.88%
+91.74%
--
$ 5.43M
1352
Immunefi
Immunefi
IMU
$ 0.001206
-0.41%
-0.24%
-30.99%
--
$ 44.00M
1353
NEXST
NEXST
NXT
$ 0.12157
-0.10%
-0.05%
-21.76%
--
$ 6.08M
1354
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000976
+0.21%
-2.88%
-4.22%
--
$ 7.46M
1355
Nesa
Nesa
NES
$ 0.2268
+0.04%
-6.87%
-9.99%
--
$ 450.22K
1356
Unibase
Unibase
UB
$ 0.11747
-2.94%
-22.51%
+6.10%
--
$ 1.00M
1357
Collector Crypt
Collector Crypt
CARDS
$ 0.12325
+1.11%
+7.16%
-15.01%
--
$ 1.25M
1358
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-0.34%
-1.33%
--
$ 85.57B
1359
$ 70.23
-0.39%
-5.26%
-15.42%
--
$ 806.34
1360
gitlawb
gitlawb
GITLAWB
$ 0.00002315
-0.47%
-8.47%
-20.03%
--
$ 2.09B
1361
ATLA
ATLA
ATLA
$ 149.3425
+0.21%
-2.44%
-2.39%
--
$ 4.07K
1362
MXN
MXN
MXN
$ 0.05551
-0.07%
+0.58%
+1.63%
--
$ 1.50M
1363
Kuvi
Kuvi
KUVI
$ 0.022112
+0.14%
-1.00%
-0.82%
--
$ 1.14M
1364
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000536
+1.80%
+76.74%
-35.81%
--
$ 3.45B
1365
Trading Payment
Trading Payment
TPTU
$ 0.06101
0.00%
+1.14%
+1.03%
--
$ 7.61K
1366
Pons
Pons
PONS
$ 0.04751
-3.35%
-15.57%
+13.59%
--
$ 7.25M
1367
Hippius
Hippius
SN75
$ 2.783
0.00%
-7.48%
-10.57%
--
$ 4.70K
1368
Amocucinare
Amocucinare
AMORE
$ 0.0006938
-0.24%
-2.89%
-5.40%
--
$ 21.79M
1369
PUNKVISM
PUNKVISM
PVT
$ 0.0002188
+0.14%
-3.41%
-10.31%
--
$ 289.54M
1370
Iron Fish
Iron Fish
IRON
$ 0.07502
+0.13%
-2.62%
-7.38%
--
$ 736.95K
1371
DIN
DIN
DIN
$ 0.004127
+0.54%
-6.14%
-3.54%
--
$ 2.42M
1372
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007138
-1.28%
-1.80%
-6.35%
--
$ 38.42M
1373
YOLO
YOLO
YOLO
$ 0.0029
-6.24%
-41.79%
-46.32%
--
$ 16.50M
1374
Capybobo
Capybobo
PYBOBO
$ 0.0006411
-0.02%
-1.71%
+3.09%
--
$ 84.63M
1375
KET
KET
KET
$ 0.007715
-3.33%
-24.66%
+101.21%
--
$ 10.03M
1376
TENDIES
TENDIES
TENDIES
$ 0.01151
+0.98%
-23.48%
-7.97%
--
$ 5.41M
1377
$ 698.06
-0.01%
-11.33%
-16.41%
--
$ 87.30
1378
UDAO
UDAO
UDAO
$ 0.06359
+0.02%
-2.65%
-3.56%
--
$ 154.68K
1379
QAIT
QAIT
QAIT
$ 0.006388
0.00%
-7.78%
-17.52%
--
$ 456.57K
1380
Effect AI
Effect AI
EFFECT
$ 0.002587
0.00%
+0.15%
-0.15%
--
$ 4.18M
1381
$ 417.42
-0.57%
-6.44%
-1.63%
--
$ 143.31
1382
Aether Network
Aether Network
AET
$ 4.5102
-13.31%
+187.75%
-73.05%
--
$ 155.60K
1383
Isekai Blade
Isekai Blade
ISEK
$ 0.0624
-3.06%
+1.60%
-89.80%
--
$ 397.36K
1384
Mame Inu
Mame Inu
MAME
$ 0.005031
+0.89%
-13.33%
-11.11%
--
$ 10.85M
1385
Brevis
Brevis
BREV
$ 0.06848
-0.68%
-9.20%
-9.53%
--
$ 793.89K
1386
MOVA
MOVA
MOVA
$ 0.4958
+0.40%
+0.81%
-0.70%
--
$ 64.41K
1387
$ 37.15
+0.59%
-1.01%
-7.13%
--
$ 1.53K
1388
Moongate
Moongate
MGT
$ 0.00044638
-0.30%
-2.13%
-9.56%
--
$ 16.79M
1389
Pieverse
Pieverse
PIEVERSE
$ 0.6512
+1.33%
-6.46%
-5.83%
--
$ 220.21K
1390
Janction
Janction
JCT
$ 0.004071
+0.07%
-5.67%
-1.18%
--
$ 19.45M
1391
ProximaX
ProximaX
XPX
$ 0.00009254
+0.37%
+2.09%
-2.98%
--
$ 617.94M
1392
Force
Force
FRC
$ 0.0002178
0.00%
+0.23%
-0.09%
--
$ 12.50M
1393
Play AI
Play AI
PLAI
$ 0.001819
+0.06%
-0.55%
-1.89%
--
$ 31.45M
1394
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84329
+2.61%
+3.32%
-3.67%
--
$ 16.78K
1395
KulaDAO
KulaDAO
KULA
$ 0.05921
0.00%
+0.61%
+0.41%
--
$ 104.08K
1396
mETHProtocol
mETHProtocol
COOK
$ 0.002474
-0.04%
-2.37%
-5.18%
--
$ 22.47M
1397
MBOOM
MBOOM
MBOOM
$ 0.0023181
-0.13%
+0.84%
+0.84%
--
$ 18.36M
1398
Ai Xovia
Ai Xovia
AIX
$ 0.341048
-0.10%
-5.71%
-2.01%
--
$ 1.77M
1399
COCA
COCA
COCA
$ 1.48254
-0.10%
+0.93%
-1.13%
--
$ 183.23K
1400
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001337
-0.15%
-1.54%
-1.76%
--
$ 140.52M
1401
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05365
+0.32%
+7.93%
+2.39%
--
$ 3.28M
1402
$ 186.21
+0.76%
-9.02%
-9.08%
--
$ 308.38
1403
NUTX Chain
NUTX Chain
NUTX
$ 0.000000289557
-3.51%
+1,129.05%
+1,119.94%
--
$ 10.56T
1404
Anvil
Anvil
ANVL
$ 0.000447
-0.02%
-2.36%
+9.79%
--
$ 327.33M
1405
DDMTOWN
DDMTOWN
DDMT
$ 0.06763
+0.03%
-0.19%
-14.14%
--
$ 347.64K
1406
The Final Form Bull
The Final Form Bull
CZ
$ 0.007448
+0.36%
+3.03%
-30.34%
--
$ 12.78M
1407
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01328
0.00%
-7.97%
-26.63%
--
$ 75.63K
1408
Tradeleaf
Tradeleaf
TLF
$ 0.010571
+0.17%
-3.13%
-4.65%
--
$ 10.36M
1409
KGEN
KGEN
KGEN
$ 0.2132
+1.09%
+18.00%
+18.00%
--
$ 695.00K
1410
Minto
Minto
BTCMT
$ 0.6526
+0.02%
-0.03%
+0.32%
--
$ 84.24K
1411
iUP
iUP
IUP
$ 0.00329
+0.12%
-0.09%
-0.93%
--
$ 2.78M
1412
Solaxy
Solaxy
SOLAXY
$ 0.00004701
-0.13%
-4.31%
-9.63%
--
$ 1.34B
1413
Manadia
Manadia
UMXM
$ 0.619
-1.78%
-19.52%
-32.96%
--
$ 17.73K
1414
CREPE
CREPE
CREPE
$ 0.0001519
0.00%
+1.06%
+0.07%
--
$ 40.82M
1415
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
-4.77%
-16.83%
--
$ 225.23K
1416
febu
febu
FEBU
$ 0.0008645
+2.58%
-23.69%
-31.54%
--
$ 64.38M
1417
Arrow
Arrow
ARROW
$ 0.2041
+0.46%
-5.97%
-76.84%
--
$ 377.86K
1418
Roboton
Roboton
DCT
$ 0.00584
+0.02%
+0.07%
+0.33%
--
$ 5.87M
1419
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006958
-7.68%
-18.38%
-1.76%
--
$ 5.00B
1420
PermawebDAO
PermawebDAO
PERM
$ 0.000107
0.00%
+7.00%
-96.73%
--
$ 102.65M
1421
MongolNFT
MongolNFT
MNFT
$ 0.000016094
+0.04%
-4.31%
-13.04%
--
$ 1.40B
1422
Bityuan
Bityuan
BTY
$ 0.03198
0.00%
+1.14%
-6.94%
--
$ 119.90K
1423
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
-0.03%
-0.03%
--
$ 55.27K
1424
JGGL
JGGL
JGGL
$ 5.4165
+0.16%
-2.11%
-1.71%
--
$ 154.49K
1425
Paladeum
Paladeum
PLB
$ 0.3207
+0.25%
+14.55%
+1.65%
--
$ 866.00K
1426
PMG
PMG
PMG
$ 0.0011391
0.00%
0.00%
-2.40%
--
--
1427
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 92.07K
1428
WEEX Token
WEEX Token
WXT
$ 0.015321
+0.05%
-2.38%
-4.92%
--
$ 307.75M
1429
The White Bull
The White Bull
LEVI
$ 0.0005692
-1.21%
+3.44%
+43.27%
--
$ 115.37M
1430
$ 8.96
-1.32%
-2.28%
-16.99%
--
$ 6.50K
1431
$ 204.23
-0.17%
-8.13%
-8.97%
--
$ 312.03
1432
Flying Tulip
Flying Tulip
FT
$ 0.09712
-0.25%
+1.77%
+6.47%
--
$ 1.48M
1433
$ 374.62
-0.02%
-6.02%
-7.00%
--
$ 154.21
1434
The Index
The Index
INDEX
$ 0.010203
+7.15%
-12.81%
-29.57%
--
$ 7.46M
1435
$ 267.85
-0.18%
-8.20%
-16.13%
--
$ 213.27
1436
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.009765
-0.36%
-0.33%
-17.97%
--
$ 5.61M
1437
BRL
BRL
BRL
$ 0.1953
0.00%
-0.36%
+0.93%
--
$ 2.18M
1438
TronBank
TronBank
TBK
$ 0.6425
-0.08%
-0.74%
-1.26%
--
$ 100.89K
1439
Overtake
Overtake
TAKE
$ 0.02113
+0.43%
-3.24%
-5.98%
--
$ 2.88M
1440
$ 49.97
-0.24%
-8.48%
-15.08%
--
$ 1.12K
1441
Fefer
Fefer
FEFER
$ 0.004961
-9.13%
-28.29%
-9.53%
--
$ 29.27M
1442
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042
-0.22%
-3.38%
-4.86%
--
$ 21.01M
1443
Meteora
Meteora
MET
$ 0.1704
+3.47%
-0.47%
+4.48%
--
$ 676.34K
1444
Nolus Protocol
Nolus Protocol
NLS
$ 0.001253
+0.16%
-1.81%
+1.96%
--
$ 39.59M
1445
SBTC
SBTC
SBTC
$ 63,855.82
+0.43%
-2.48%
-4.04%
--
$ 0.37
1446
WISHBONE
WISHBONE
WISHBONE
$ 0.001365
+6.96%
-35.56%
-21.12%
--
$ 42.42M
1447
REAL
REAL
ASSET
$ 0.27
-0.02%
-0.72%
-3.08%
--
$ 6.24M
1448
Echelon
Echelon
ECHELON
$ 0.0652
-0.58%
+1.22%
+0.62%
--
$ 1.33M
1449
VeriFarm
VeriFarm
VFARM
$ 0.06022
-0.13%
-0.03%
-0.89%
--
$ 303.07K
1450
Kaskad
Kaskad
KSKD
$ 0.00143
-6.47%
+1.34%
+3.98%
--
$ 32.90M
1451
ZKWASM
ZKWASM
ZKWASM
$ 0.001955
-5.85%
+44.36%
+26.61%
--
$ 31.03M
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000624
-0.32%
+0.32%
-16.58%
--
$ 30.45M
1453
flork
flork
FLORK
$ 0.0001443
+0.41%
+0.55%
-14.35%
--
$ 383.84M
1454
$ 65.03
-0.24%
+0.29%
-10.41%
--
$ 991.78
1455
SQUID MEME
SQUID MEME
GAME
$ 23.9459
+0.06%
-1.75%
-6.46%
--
$ 1.42K
1456
Trusta.AI
Trusta.AI
TA
$ 0.06515
-0.44%
-2.12%
-6.94%
--
$ 1.54M
1457
YachtingVerse
YachtingVerse
YACHT
$ 0.010303
0.00%
-0.31%
-0.54%
--
$ 1.75M
1458
Data Ownership
Data Ownership
DOP2
$ 0.000726
+0.10%
-3.96%
-14.45%
--
$ 151.39M
1459
Bitsolara
Bitsolara
BTSLR
$ 0.0000099
0.00%
-0.01%
+11.56%
--
$ 2.06B
1460
Tradoor
Tradoor
TRADOOR
$ 0.4869
-0.82%
-7.45%
-2.67%
--
$ 195.31K
1461
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.194
-0.14%
-3.71%
-4.44%
--
$ 1.11K
1462
Unitas
Unitas
UP
$ 0.28993
-0.10%
-5.99%
-9.62%
--
$ 186.73K
1463
LIF3
LIF3
LIF3
$ 0.0014
0.00%
-1.20%
-3.78%
--
$ 40.50M
1464
Avalaunch
Avalaunch
XAVA
$ 0.2374
0.00%
-5.00%
-16.54%
--
$ 223.59K
1465
YOM
YOM
YOM
$ 0.0996
+0.18%
-1.19%
-1.53%
--
$ 567.19K
1466
AntFun
AntFun
ANTFUN
$ 0.042282
+0.38%
-0.16%
+0.90%
--
$ 62.39M
1467
Bitcastle
Bitcastle
BCE
$ 0.12363
+0.16%
-4.20%
-5.69%
--
$ 338.04K
1468
BELUGA
BELUGA
BELUGA
$ 89.5808
+0.32%
-1.40%
+26.58%
--
$ 407.78
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00389
-0.77%
-10.62%
-34.74%
--
$ 8.17M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001829
-1.08%
-1.08%
-12.54%
--
$ 285.83M
1471
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.56
-0.19%
+0.07%
-0.27%
--
$ 250.15
1472
Turtle
Turtle
TURTLE
$ 0.03726
-0.05%
-6.04%
+2.00%
--
$ 1.81M
1473
Enso
Enso
ENSO
$ 0.8195
-1.27%
+6.20%
+12.64%
--
$ 121.70K
1474
Changer
Changer
CNG
$ 0.00445
0.00%
0.00%
-4.03%
--
--
1475
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
-0.08%
-0.16%
--
$ 16.97M
1476
STOC
STOC
STOC
$ 0.4972
+0.08%
-0.04%
+7.66%
--
$ 19.20K
1477
c0mpute
c0mpute
ZERO
$ 0.002135
+0.42%
-1.34%
-23.61%
--
$ 26.21M
1478
FluidTokens
FluidTokens
FLDT
$ 0.03702
+0.27%
-6.76%
-12.46%
--
$ 719.25K
1479
EDOM
EDOM
EDOM
$ 0.0001124
0.00%
-31.25%
-52.27%
--
$ 1.51M
1480
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
$ 9.26K
1481
NSGP Governance
NSGP Governance
NSG
$ 0.007624
-0.37%
+0.94%
+0.28%
--
$ 827.55K
1482
Cupsey
Cupsey
CUPSEY
$ 0.008247
-0.69%
+4.82%
+256.29%
--
$ 7.81M
1483
SN64
SN64
SN64
$ 15.41
0.00%
-6.94%
-4.64%
--
$ 178.95
1484
Perle
Perle
PRL
$ 0.178
-2.31%
-3.32%
+1.49%
--
$ 622.04K
1485
Crepe
Crepe
CREPE1
$ 0.000010879
+0.91%
-3.25%
-5.44%
--
$ 5.09B
1486
TRIA
TRIA
TRIA
$ 0.00798
+1.01%
-8.26%
-8.47%
--
$ 3.39M
1487
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004452
+3.20%
+3.76%
+1.28%
--
$ 19.69M
1488
$ 265.58
-0.20%
+1.74%
--
--
$ 223.61
1489
ForU AI
ForU AI
FORU
$ 0.00813
+0.12%
-1.22%
-0.61%
--
$ 6.14M
1490
$ 124.13
-0.46%
-8.45%
-15.23%
--
$ 469.90
1491
$ 41.14
+0.39%
+0.95%
-3.64%
--
$ 1.47K
1492
QIE Blockchain
QIE Blockchain
QIE
$ 0.09974
0.00%
-20.40%
-19.82%
--
$ 50.20K
1493
Ice Open Network
Ice Open Network
ION
$ 0.000066
+3.13%
+1.54%
-14.29%
--
$ 91.01M
1494
ShareX
ShareX
SHARE
$ 0.2262
-0.44%
-2.03%
-1.13%
--
$ 305.44K
1495
Verified Emeralds
Verified Emeralds
VEREM
$ 3.18
0.00%
-4.22%
-2.15%
--
$ 2.96K
1496
EUR
EUR
EUR
$ 1.1384
+0.03%
-0.24%
-0.25%
--
$ 636.38K
1497
OKAMI Project
OKAMI Project
OKM
$ 0.000006739
+0.04%
-0.92%
-4.31%
--
$ 8.60B
1498
GamePad
GamePad
GPAD
$ 0.08185
-0.01%
+1.59%
-22.41%
--
$ 160.41K
1499
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001138
0.00%
-0.09%
-35.23%
--
$ 6.80M
1500
STABLE
STABLE
STABLE
$ 0.036941
-0.19%
-5.34%
+2.07%
--
$ 2.75M
1501
Holoworld AI
Holoworld AI
HOLO
$ 0.06533
-0.59%
-11.99%
-0.14%
--
$ 1.18M
1502
$ 182.16
-0.08%
-7.29%
-15.91%
--
$ 351.18
1503
AIXDROP
AIXDROP
AIXDROP
$ 0.0003308
+0.22%
-21.39%
-45.31%
--
$ 1.83B
1504
Blum
Blum
BLUM
$ 0.001687
-0.35%
-3.33%
-0.35%
--
$ 33.07M
1505
$ 476.71
-1.42%
-11.56%
-13.41%
--
$ 139.01
1506
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
-0.08%
-0.08%
--
$ 1.01M
1507
NTHChain
NTHChain
NTH
$ 0.008614
-0.01%
+1.48%
+3.80%
--
$ 3.78M
1508
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
+0.21%
+1.05%
--
$ 385.60M
1509
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01134
+0.30%
-5.25%
-5.73%
--
$ 760.14K
1510
Tea Protocol
Tea Protocol
TEA
$ 0.00004327
-2.44%
+0.46%
-8.58%
--
$ 236.57M
1511
ULTIMA
ULTIMA
ULTIMA
$ 2,181.37
-0.04%
-4.35%
-6.07%
--
$ 189.33
1512
Metal Blockchain
Metal Blockchain
METAL
$ 0.10068
0.00%
-5.82%
-8.87%
--
$ 174.33K
1513
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
-12.88%
--
$ 499.86K
1514
Edel
Edel
EDEL
$ 0.00716
+0.42%
-9.23%
-22.38%
--
$ 4.98M
1515
Divo
Divo
DVO
$ 0.0047026
+0.04%
-3.74%
-2.71%
--
$ 7.76M
1516
TOYOW
TOYOW
TTN
$ 0.06661
+0.09%
-2.67%
-1.95%
--
$ 5.52M
1517
HandlPay
HandlPay
HANDL
$ 0.0038509
+0.43%
-2.45%
-15.14%
--
$ 96.15M
1518
SN51
SN51
SN51
$ 12.09
0.00%
-2.97%
-0.66%
--
$ 210.40
1519
Cash Cat
Cash Cat
CASHCAT
$ 0.03547
-3.79%
-16.07%
-43.70%
--
$ 35.86M
1520
Quack AI
Quack AI
Q
$ 0.023055
-0.32%
+5.28%
+14.79%
--
$ 4.78M
1521
DPIN
DPIN
DPN
$ 1.911
0.00%
+5.23%
+12.08%
--
$ 20.33
1522
Cap
Cap
CAP
$ 0.02499
+0.49%
+16.27%
+23.71%
--
$ 5.86M
1523
Aspecta
Aspecta
ASP
$ 0.01183
-2.28%
-13.50%
-18.78%
--
$ 4.24M
1524
MTC
MTC
MTC
$ 0.0051
+0.39%
-0.59%
-3.23%
--
$ 6.23M
1525
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-2.53%
-2.93%
--
$ 33.01K
1526
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006014
-0.58%
+11.99%
+6.77%
--
$ 90.94T
1527
Safe Road Club
Safe Road Club
SRC
$ 0.0001376
-0.36%
-2.55%
-31.20%
--
$ 43.61M
1528
sato
sato
SATO
$ 0.2358
-0.74%
-12.22%
+25.82%
--
$ 258.40K
1529
FNT Crypto
FNT Crypto
FNTIO
$ 0.00031
-0.38%
-7.23%
-21.57%
--
$ 17.00M
1530
OHO PLUS
OHO PLUS
OHO
$ 0.53
0.00%
-3.67%
+7.89%
--
$ 22.29K
1531
Binance bibi
Binance bibi
BIBI
$ 0.0003565
+1.67%
-2.00%
-41.07%
--
$ 145.84M
1532
SEDA
SEDA
SEDA
$ 0.02217
-0.04%
-1.68%
-2.92%
--
$ 20.81M
1533
$ 52.61
-1.24%
-3.22%
--
--
$ 1.19K
1534
Ergosum
Ergosum
FAVE
$ 0.0433
-1.07%
-3.02%
-2.91%
--
$ 1.13M
1535
Nebula3
Nebula3
SN3
$ 0.0003922
0.00%
-15.80%
+1.58%
--
$ 138.11M
1536
Pharos
Pharos
PROS
$ 0.4059
-1.22%
+1.36%
+17.78%
--
$ 46.09K
1537
SAL
SAL
SAL
$ 0.00841
-0.37%
+12.14%
+30.29%
--
$ 2.55M
1538
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002917
-1.05%
-2.93%
-9.55%
--
$ 2.82T
1539
Advanced
Advanced
AUC
$ 0.0001518
+0.13%
-7.83%
-41.44%
--
$ 141.45M
1540
NERO
NERO
NERO
$ 0.00137
0.00%
+4.90%
+4.03%
--
$ 11.81M
1541
Memento
Memento
DEXTF
$ 0.02275
0.00%
+0.26%
+1.74%
--
$ 16.75K
1542
RICE AI
RICE AI
RICE
$ 0.005011
-0.30%
-3.25%
-15.57%
--
$ 11.68M
1543
WOLFTON
WOLFTON
WOLFTON
$ 0.0003263
-0.06%
-0.58%
+121.34%
--
$ 22.32M
1544
OroBit
OroBit
XRB
$ 1.7894
0.00%
-0.17%
+1.39%
--
$ 281.69K
1545
$ 95.47
0.00%
-7.33%
-19.07%
--
$ 612.41
1546
CoinZoom
CoinZoom
ZOOM
$ 0.006937
0.00%
+1.64%
-9.31%
--
$ 2.27M
1547
龙虾
龙虾
龙虾
$ 0.016857
-1.63%
-15.19%
-2.98%
--
$ 12.94M
1548
StorX Network
StorX Network
SRX
$ 0.05032
0.00%
+0.04%
-1.45%
--
$ 154.71K
1549
ZenChain
ZenChain
ZTC
$ 0.0005429
+0.07%
-0.35%
-0.53%
--
$ 84.37M
1550
Akita
Akita
AKITA
$ 0.009313
0.00%
-1.15%
-1.75%
--
$ 27.84K
1551
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00176
-1.06%
+21.82%
+9.46%
--
$ 36.87M
1552
Tonny
Tonny
TONNY
$ 0.04578
+0.29%
-1.34%
+7.95%
--
$ 470.47K
1553
XPMarket
XPMarket
XPM
$ 0.00492
-1.20%
-4.26%
-7.14%
--
$ 2.94M
1554
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1555
three.ws
three.ws
THREE
$ 0.001271
+0.16%
-14.25%
-27.51%
--
$ 41.94M
1556
Qitmeer Network
Qitmeer Network
MEER
$ 0.003447
-0.03%
-3.80%
-6.86%
--
$ 2.23M
1557
Neptune
Neptune
XNT
$ 0.2112
-3.52%
-8.53%
+15.35%
--
$ 12.13K
1558
GoldBrick
GoldBrick
GBCK
$ 0.002856
+0.17%
-3.83%
-6.16%
--
$ 21.76M
1559
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007681
+0.97%
-8.56%
-9.14%
--
$ 3.21M
1560
Treehouse
Treehouse
TREE
$ 0.03844
-0.34%
-1.82%
+1.81%
--
$ 1.61M
1561
Midnight
Midnight
NIGHT
$ 0.01926
-0.51%
-1.58%
-18.53%
--
$ 5.59M
1562
Greever
Greever
GVL
$ 0.0009548
+0.02%
+0.25%
+0.23%
--
$ 7.59M
1563
EverValue Coin
EverValue Coin
EVA
$ 33.87
+0.03%
-2.34%
-2.87%
--
$ 5.34K
1564
PigToken
PigToken
PIG
$ 0.00000001135
+0.09%
+1.98%
+1.07%
--
$ 4.82T
1565
HeliChain
HeliChain
HELI
$ 0.000004629
0.00%
0.00%
+5.46%
--
$ 509.08K
1566
OpenLedger
OpenLedger
OPEN
$ 0.15857
+0.10%
-2.73%
-0.90%
--
$ 376.48K
1567
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.576
0.00%
+1.42%
-10.56%
--
$ 26.51
1568
Lombard
Lombard
BARD
$ 0.1088
-1.01%
-13.46%
-14.22%
--
$ 716.43K
1569
B3TR
B3TR
B3TR
$ 0.00601
+0.17%
+8.83%
-20.11%
--
$ 2.79M
1570
SafeMars
SafeMars
SMARS
$ 0.000000003321
-0.03%
+0.39%
-3.90%
--
$ 17.11T
1571
RollX
RollX
ROLL
$ 0.10322
-0.62%
-2.27%
-13.61%
--
$ 555.22K
1572
SILVER
SILVER
KAG
$ 51.79
+0.27%
-2.64%
-9.08%
--
$ 2.04K
1573
Uranium.io
Uranium.io
XU3O8
$ 5.405
0.00%
+0.76%
+1.07%
--
$ 7.89K
1574
$ 139.73
-0.64%
-13.55%
-18.49%
--
$ 541.60
1575
ARCS
ARCS
ARCS
$ 0.01092
0.00%
-0.82%
-2.41%
--
$ 2.81M
1576
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003292
-0.64%
-7.88%
-27.57%
--
$ 19.96M
1577
DiemLibre
DiemLibre
DLB
$ 0.00010817
-0.01%
-0.01%
-0.08%
--
$ 97.53M
1578
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.01041
+0.58%
-29.05%
-29.05%
--
$ 7.15M
1579
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006757
+0.12%
-7.49%
-24.13%
--
$ 7.69M
1580
VaporFund
VaporFund
VPR
$ 0.0003506
-0.09%
+16.69%
+16.77%
--
$ 63.50M
1581
ForTON
ForTON
FRT
$ 24.3
+0.37%
-1.96%
+0.70%
--
$ 2.72K
1582
Kite AI
Kite AI
KITE
$ 0.09496
-0.53%
-10.54%
-18.21%
--
$ 634.90K
1583
ProjectVex
ProjectVex
VEXAI
$ 0.003334
-1.21%
-24.48%
-60.87%
--
$ 19.16M
1584
Kommunitas
Kommunitas
KOM
$ 0.00017575
0.00%
-1.03%
-2.36%
--
$ 442.62M
1585
Mavryk Network
Mavryk Network
MVRK
$ 0.01526
-0.07%
+5.03%
+1.33%
--
$ 802.34K
1586
$ 55.79
+0.32%
-15.92%
-15.95%
--
$ 1.21K
1587
Griffin AI
Griffin AI
GAIN
$ 0.0010061
0.00%
-3.03%
-7.59%
--
$ 615.59K
1588
Hana
Hana
HANA
$ 0.030124
+0.58%
-0.01%
-17.04%
--
$ 3.27M
1589
Artificial Inu
Artificial Inu
AIINU
$ 0.004183
-5.52%
-0.61%
-62.52%
--
$ 30.57M
1590
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007061
+0.61%
-14.23%
-77.96%
--
$ 61.53M
1591
Owlto Finance
Owlto Finance
OWL
$ 0.000854
-0.18%
-14.57%
-22.67%
--
$ 73.92M
1592
Kodexa
Kodexa
KDX
$ 0.00924
+0.76%
-0.54%
-2.43%
--
$ 28.54M
1593
Echo
Echo
ECHO
$ 0.003254
-0.12%
-2.05%
-3.70%
--
$ 16.90M
1594
ChainOpera AI
ChainOpera AI
COAI
$ 0.3337
-0.75%
+4.12%
-1.93%
--
$ 619.40K
1595
DeepNode
DeepNode
DN
$ 0.03932
+0.36%
-6.09%
-20.06%
--
$ 23.32M
1596
Moonbirds
Moonbirds
BIRB
$ 0.06123
+1.31%
+1.55%
+7.34%
--
$ 963.98K
1597
$ 63.45
+0.33%
-13.81%
--
--
$ 957.46
1598
Ultiland
Ultiland
ARTX
$ 0.09118
+0.07%
-0.43%
-4.19%
--
$ 637.72K
1599
LITAS
LITAS
LITAS
$ 0.0083
-1.10%
-12.96%
-31.03%
--
$ 56.83K
1600
Nodewaves
Nodewaves
NWS
$ 0.000006216
0.00%
-3.87%
+84.01%
--
$ 23.09M
1601
$ 40.17
+0.32%
-1.30%
-0.12%
--
$ 1.46K
1602
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 109.79
-0.22%
-2.48%
-11.78%
--
$ 700.76
1603
SWGT
SWGT
SWGT
$ 0.004954
+0.02%
-3.77%
-1.14%
--
$ 9.67M
1604
Camp Network
Camp Network
CAMP
$ 0.0003588
-0.38%
-6.50%
-22.07%
--
$ 152.42M
1605
Ika
Ika
IKA
$ 0.002494
+0.08%
-0.24%
+13.18%
--
$ 21.88M
1606
StonkBroker
StonkBroker
STONKBROKER
$ 0.005764
-0.55%
-7.18%
+70.15%
--
$ 13.23M
1607
The Black Bull
The Black Bull
ANSEM
$ 0.16209
+2.81%
-10.49%
-17.14%
--
$ 3.78M
1608
ONFA Token
ONFA Token
OFT
$ 0.1439
-2.64%
-2.64%
-10.06%
--
$ 35.20K
1609
Confidential Layer
Confidential Layer
CLONE
$ 0.005206
-0.02%
-0.15%
+3.16%
--
$ 2.24M
1610
Folks Finance
Folks Finance
FOLKS
$ 1.8705
+0.01%
-1.81%
-10.62%
--
$ 50.32K
1611
USDGO
USDGO
USDGO
$ 1.0011
+0.02%
+0.01%
+0.03%
--
$ 3.46M
1612
4663
4663
4663
$ 0.0001154
+3.27%
-22.31%
-65.50%
--
$ 395.61M
1613
edgeX
edgeX
EDGE
$ 0.3974
+0.33%
-4.44%
-1.28%
--
$ 454.11K
1614
COP
COP
COP
$ 0.0002879
+0.07%
-0.21%
-0.10%
--
$ 184.42M
1615
USAD
USAD
USAD
$ 0.9901
0.00%
-0.58%
-3.26%
--
$ 354.47
1616
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003278
0.00%
-47.91%
-75.59%
--
$ 4.97B
1617
ELIS
ELIS
XLS
$ 0.011003
0.00%
-1.39%
+10.03%
--
$ 1.56M
1618
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
+3.03%
-17.58%
--
$ 525.33K
1619
MLXC
MLXC
MLXC
$ 0.000000899
+0.11%
-5.08%
-7.14%
--
$ 35.33B
1620
Coinbase Man
Coinbase Man
BRIAN
$ 0.0008093
-1.97%
+8.45%
-6.33%
--
$ 83.33M
1621
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
0.00%
+0.03%
-1.74%
--
$ 54.74K
1622
Capinfra
Capinfra
CAPINFRA
$ 0.08746
0.00%
-1.10%
-1.42%
--
$ 1.56M
1623
$ 982.96
-0.68%
-4.79%
-9.17%
--
$ 60.29
1624
Infrared
Infrared
IR
$ 0.007576
+0.09%
-9.95%
-15.57%
--
$ 10.51M
1625
TAP Protocol
TAP Protocol
TAP
$ 0.0842
+0.96%
-1.63%
-12.55%
--
$ 233.09K
1626
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+11.94%
0.00%
--
$ 203.12K
1627
manlet
manlet
MANLET
$ 0.0005299
+0.22%
-13.73%
-20.49%
--
$ 96.13M
1628
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002079
+0.10%
-11.95%
+1.07%
--
$ 12.77M
1629
Panther Protocol
Panther Protocol
PANTHER
$ 0.003253
0.00%
-6.50%
-7.27%
--
$ 19.67M
1630
BULLS
BULLS
BULLS
$ 313.15
-0.03%
+3.05%
+6.18%
--
$ 133.57
1631
Grove
Grove
GROVE
$ 0.00989
+0.41%
-9.46%
-14.34%
--
$ 5.55M
1632
Klever Finance
Klever Finance
KFI
$ 0.2127
+0.09%
-1.16%
-6.13%
--
$ 5.67K
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.0137215
+0.17%
-2.78%
-12.15%
--
$ 153.74M
1634
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000504
-0.20%
-1.75%
-1.56%
--
$ 47.71M
1635
$ 16.24
+0.68%
-1.51%
--
--
$ 3.53K
1636
Rubix
Rubix
RBT
$ 31.9
0.00%
+0.38%
-20.25%
--
$ 5.31
1637
EarnPark
EarnPark
PARK
$ 0.01229
+0.08%
-21.54%
-21.08%
--
$ 37.70M
1638
P2P
P2P
P2P
$ 0.00003585
0.00%
-0.69%
-15.81%
--
$ 59.70M
1639
Whalebit
Whalebit
CES
$ 0.3576
+1.85%
-6.78%
-15.24%
--
$ 30.34K
1640
Massa
Massa
MAS
$ 0.0032
+0.31%
0.00%
+0.31%
--
$ 14.55M
1641
MACHINA
MACHINA
MXNA
$ 0.00529
-0.19%
+1.84%
-1.93%
--
$ 11.05M
1642
Astra Nova
Astra Nova
RVV
$ 0.00009861
0.00%
-1.00%
-11.24%
--
$ 547.10M
1643
The Black Table
The Black Table
MENSA
$ 0.0008475
-2.48%
-28.34%
-48.50%
--
$ 52.73M
1644
Terraport
Terraport
TERRA
$ 0.001084
0.00%
-3.90%
+24.71%
--
$ 457.49K
1645
Aurix
Aurix
AUR
$ 0.2769
+0.11%
-2.29%
-3.45%
--
$ 234.91K
1646
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003705
+0.11%
-3.08%
-4.80%
--
$ 102.27M
1647
TAIX
TAIX
TAIX
$ 0.000035
0.00%
-11.46%
-30.51%
--
$ 308.34M
1648
Palio
Palio
PAL
$ 0.0007248
-0.18%
-1.04%
-2.25%
--
$ 81.57M
1649
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05259
-0.11%
-0.51%
-0.06%
--
$ 1.55M
1650
ARS
ARS
ARS
$ 0.000632
+0.19%
+0.72%
+0.25%
--
$ 87.78M
1651
Bobo
Bobo
BOBO
$ 0.007651
-0.01%
-5.90%
+6.83%
--
$ 81.81K
1652
Chainbase
Chainbase
C
$ 0.05588
-0.64%
-6.88%
-16.39%
--
$ 1.01M
1653
Real World Services
Real World Services
RWS
$ 0.00921
+0.11%
-8.12%
-12.93%
--
$ 2.72M
1654
ADI
ADI
ADI
$ 7.0645
-0.04%
-1.37%
+4.04%
--
$ 95.45K
1655
Unipeg
Unipeg
UPEG
$ 244.43
-2.55%
-14.20%
+54.74%
--
$ 243.20
1656
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0209
0.00%
-6.11%
-9.09%
--
$ 64.28K
1657
R2 Protocol
R2 Protocol
R2
$ 0.0008904
-0.46%
-12.30%
-0.28%
--
$ 58.02M
1658
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-0.02%
-9.00%
--
$ 13.25K
1659
Manyu
Manyu
MANYU
$ 0.000000006228
+1.76%
+43.26%
+124.55%
--
$ 22.96T
1660
我踏马来了
我踏马来了
我踏马来了
$ 0.007903
+0.08%
-5.45%
-0.90%
--
$ 7.19M
1661
IMO Invest
IMO Invest
IMO
$ 0.4044
-0.20%
-3.69%
-0.95%
--
$ 39.23K
1662
FOGNET Token
FOGNET Token
FOG
$ 0.00865
0.00%
+1.88%
+2.61%
--
$ 88.72K
1663
BluWhale AI
BluWhale AI
BLUAI
$ 0.012073
+0.85%
-1.77%
+1.75%
--
$ 11.44M
1664
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.55
+0.01%
-3.93%
-6.07%
--
$ 687.96
1665
GoldZip
GoldZip
XGZ
$ 130.02
-0.01%
-1.13%
-1.93%
--
$ 735.71
1666
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001177
+3.40%
-16.23%
-51.81%
--
$ 46.26M
1667
$ 3.994
0.00%
-8.83%
-15.38%
--
$ 15.08K
1668
Silencio
Silencio
SLC
$ 0.000035747
-1.87%
+5.04%
+8.64%
--
$ 2.63B
1669
EON Marketplace
EON Marketplace
EON
$ 0.003554
0.00%
-5.20%
-11.19%
--
$ 7.75K
1670
AI Network
AI Network
AINETWORK
$ 0.009662
-0.93%
-0.24%
-1.87%
--
$ 6.13M
1671
Intuition
Intuition
TRUST
$ 0.04857
-0.50%
-6.84%
-0.88%
--
$ 2.42M
1672
Avici
Avici
AVICI
$ 0.5207
-0.74%
-2.07%
-10.25%
--
$ 106.55K
1673
Contentos
Contentos
COS
$ 0.0002013
+0.15%
-2.57%
-13.41%
--
$ 263.57M
1674
TCOM Global
TCOM Global
TCOM
$ 0.00804
-0.22%
+1.28%
-2.24%
--
$ 6.96M
1675
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027213
+0.25%
-0.68%
-0.19%
--
$ 83.40M
1676
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.316
0.00%
-2.12%
-4.87%
--
$ 980.85
1677
RYO Token
RYO Token
RYO
$ 4.015
+0.05%
-1.78%
-0.64%
--
$ 21.59K
1678
Railgun
Railgun
RAIL
$ 1.5173
-0.11%
-1.32%
-11.90%
--
$ 36.98K
1679
PEPPER
PEPPER
PEPPER
$ 0.0000000004978
0.00%
-7.52%
-8.54%
--
$ 895.45B
1680
Kintara
Kintara
KINS
$ 0.004157
+2.46%
+3.84%
-4.30%
--
$ 15.35M
1681
Levare
Levare
LVR
$ 0.00004
0.00%
-55.56%
-60.00%
--
$ 51.01M
1682
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
0.00%
-7.79%
--
--
1683
SCARCITY
SCARCITY
SCARCITY
$ 0.007309
0.00%
-1.46%
+2.16%
--
$ 3.77M
1684
CESS Network
CESS Network
CESS
$ 0.001281
-0.16%
-0.93%
-7.64%
--
$ 48.07M
1685
ResearchHub
ResearchHub
RSC
$ 0.0778
-0.08%
-4.41%
-16.65%
--
$ 759.04K
1686
Gode Chain
Gode Chain
GODE
$ 0.00009839
-0.16%
-0.43%
-0.25%
--
$ 62.99M
1687
Checkmate
Checkmate
CHECK
$ 0.025143
-3.66%
-7.26%
-12.92%
--
$ 5.66M
1688
MIU
MIU
MIU
$ 0.00000000196
0.00%
+0.52%
+1.56%
--
$ 18.10T
1689
FarmTown
FarmTown
FARMTOWN
$ 0.00002517
-5.43%
-6.80%
-74.86%
--
$ 2.10B
1690
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00974
-1.30%
-17.32%
--
--
$ 4.76M
1691
Frankencoin
Frankencoin
ZCHF
$ 1.2236
0.00%
-0.35%
-0.68%
--
$ 23.56K
1692
114514
114514
114514
$ 0.0008566
+0.69%
-19.06%
-41.47%
--
$ 71.52M
1693
SPCM
SPCM
SPCM
$ 0.0003888
+0.49%
+3.71%
-14.30%
--
$ 615.67M
1694
FIT
FIT
FIT
$ 0.00004808
0.00%
+0.25%
+0.54%
--
$ 115.99M
1695
ZETRIX
ZETRIX
ZETRIX
$ 8.875
0.00%
-1.99%
-3.25%
--
$ 13.99K
1696
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02409
0.00%
+4.40%
+4.81%
--
$ 2.71M
1697
OOB
OOB
OOB
$ 0.0078
0.00%
-4.88%
-13.33%
--
$ 21.48K
1698
Rats
Rats
RATS
$ 0.00002576
0.00%
-0.08%
-1.53%
--
$ 2.25B
1699
DEB
DEB
DEB
$ 0.001548
0.00%
-0.13%
-9.15%
--
$ 680.52
1700
AASToken
AASToken
AAST
$ 0.001123
-0.18%
-6.22%
-15.59%
--
$ 6.90M
1701
Gram
Gram
GRM
$ 0.0009623
-0.81%
-6.97%
-10.88%
--
$ 52.22M
1702
AIVIVE
AIVIVE
AVV
$ 0.008961
-0.11%
-1.62%
-6.16%
--
$ 10.47M
1703
KASPY
KASPY
KASPY
$ 0.000001612
-0.38%
+2.61%
-1.07%
--
$ 3.26B
1704
COCO BSC
COCO BSC
COCO
$ 0.19104
+0.08%
-1.28%
-4.42%
--
$ 146.44K
1705
ShotsAI
ShotsAI
SHOT
$ 0.0001193
+1.63%
-59.19%
-72.49%
--
$ 4.99B
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01599
0.00%
+0.06%
-0.06%
--
$ 1.54K
1707
MapNode
MapNode
MAP
$ 0.00217
0.00%
-1.35%
-2.67%
--
$ 35.97M
1708
Arcium
Arcium
ARX
$ 0.1477
+0.75%
-10.55%
-5.48%
--
$ 7.25M
1709
Japan Open Chain
Japan Open Chain
JOC
$ 0.02007
+0.30%
-4.69%
-7.20%
--
$ 1.70M
1710
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004844
+11.45%
-31.66%
-97.23%
--
$ 889.12M
1711
$ 0.032197
0.00%
+1.73%
+0.62%
--
$ 6.31M
1712
CYGNUS
CYGNUS
CGN
$ 0.002102
-0.24%
-1.03%
-9.19%
--
$ 26.95M
1713
Jotchua
Jotchua
JOTCHUA
$ 0.001247
-1.58%
-18.52%
-33.14%
--
$ 43.36M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001805
-0.94%
-18.54%
-36.75%
--
$ 259.66M
1715
AixPlay
AixPlay
AIXPLAY
$ 0.0001123
+0.63%
+1.91%
-19.76%
--
$ 3.90B
1716
GAG Token
GAG Token
GAG
$ 0.003526
-0.03%
-0.03%
0.00%
--
$ 9.71M
1717
OpenEden
OpenEden
EDEN
$ 0.04025
-0.17%
-6.50%
-5.40%
--
$ 2.50M
1718
TCryptochicks
TCryptochicks
TCC
$ 0.002259
+4.50%
+12.47%
-30.62%
--
$ 46.84M
1719
Singularry AI
Singularry AI
SINGULARRY
$ 0.01416
+2.21%
-2.73%
-7.34%
--
$ 5.60M
1720
aPriori
aPriori
APR
$ 0.20208
-0.27%
+2.10%
-5.56%
--
$ 663.54K
1721
The9bit
The9bit
9BIT
$ 0.04698
-0.02%
+0.02%
+0.92%
--
$ 16.45M
1722
MegaETH
MegaETH
MEGA
$ 0.03781
+0.58%
-16.13%
-12.27%
--
$ 2.26M
1723
$ 95.62
-0.89%
-1.89%
-9.12%
--
$ 623.06
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.0018
0.00%
-1.75%
-34.38%
--
$ 718.30K
1725
YURU COIN
YURU COIN
YURU
$ 0.2954
0.00%
-0.87%
+7.50%
--
$ 22.65K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01738
-0.35%
-0.29%
-3.78%
--
$ 3.31M
1727
BCAT
BCAT
BCAT
$ 0.00005111
+0.22%
+3.66%
+7.08%
--
$ 212.73M
1728
Seeker
Seeker
SKR
$ 0.007458
-0.38%
-7.58%
-10.46%
--
$ 6.99M
1729
$ 32.01
-0.25%
-2.61%
-4.55%
--
$ 1.75K
1730
pump.fun
pump.fun
PUMP
$ 0.002045
-0.59%
+2.26%
+0.84%
--
$ 231.55M
1731
TAC
TAC
TAC
$ 0.003118
+0.58%
-8.40%
-8.95%
--
$ 47.89M
1732
qONE Token
qONE Token
QONE
$ 0.004989
-0.04%
+0.50%
-2.78%
--
$ 9.08M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001861
+0.11%
-1.64%
-7.19%
--
$ 27.63M
1734
BOB
BOB
BOB
$ 0.005067
+0.67%
+36.95%
+28.03%
--
$ 23.94M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002682
+0.04%
-37.00%
+23.78%
--
$ 22.96M
1736
Battery
Battery
BATTERY
$ 0.000324
+0.31%
+2.02%
+20.65%
--
$ 72.26M
1737
BOBER
BOBER
BOBER
$ 0.0000498
0.00%
-3.68%
-9.29%
--
$ 121.36M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15628
-0.21%
-8.75%
-12.19%
--
$ 331.26K
1739
D. Energy
D. Energy
WATT
$ 0.03935
-0.66%
+3.14%
-2.11%
--
$ 317.30K
1740
Splendor
Splendor
SPLD
$ 0.1464
-4.08%
-7.56%
-14.25%
--
$ 298.28K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,839種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,485 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。