關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,190.91
+0.11%
-0.30%
-3.70%
$ 1.29T
$ 7.07K
2
以太幣
以太幣
ETH
$ 1,747.28
+0.14%
+0.85%
-2.73%
$ 210.90B
$ 108.83K
3
幣安幣
幣安幣
BNB
$ 593.21
+0.07%
+0.50%
-3.50%
$ 79.96B
$ 17.06K
4
USDCoin
USDCoin
USDC
$ 1.00085
-0.01%
-0.01%
+0.04%
$ 74.86B
$ 36.81M
5
瑞波幣
瑞波幣
XRP
$ 1.1361
+0.27%
-1.35%
-8.53%
$ 70.49B
$ 21.67M
6
Solana
Solana
SOL
$ 73.85
+0.08%
-0.40%
-1.53%
$ 42.82B
$ 959.58K
7
波場
波場
TRX
$ 0.3309
+0.33%
+1.35%
+4.28%
$ 31.43B
$ 25.51M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.6
+0.03%
-1.66%
-10.49%
$ 17.08B
$ 32.97K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,745.63
+0.34%
+1.04%
-2.54%
$ 15.73B
$ 31.66
10
狗狗幣
狗狗幣
DOGE
$ 0.0838
+0.17%
+0.32%
-5.60%
$ 14.25B
$ 72.57M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.01%
0.00%
+0.03%
$ 10.58B
$ 54.73K
12
Zcash
Zcash
ZEC
$ 452.34
+0.65%
-1.58%
-13.18%
$ 7.58B
$ 7.78K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,075.88
+0.14%
-0.29%
-3.69%
$ 7.46B
$ 3.58
14
恆星幣
恆星幣
XLM
$ 0.2105
+0.05%
-1.63%
-6.27%
$ 7.11B
$ 1.91M
15
門羅幣
門羅幣
XMR
$ 325.79
+0.42%
+0.44%
-6.01%
$ 6.10B
$ 7.36K
16
艾達幣
艾達幣
ADA
$ 0.1606
-0.25%
-1.05%
-10.99%
$ 5.83B
$ 24.16M
17
Canton Network
Canton Network
CC
$ 0.15011
+0.11%
-2.92%
-8.27%
$ 5.83B
$ 2.35M
18
Chainlink
Chainlink
LINK
$ 7.993
+0.39%
+0.15%
-4.35%
$ 5.26B
$ 134.75K
19
LAB
LAB
LAB
$ 14.99458
+0.38%
-3.14%
+36.30%
$ 4.66B
$ 116.39K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.03%
-0.02%
-0.05%
$ 4.49B
$ 17.44M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.656
+0.12%
-1.84%
-2.36%
$ 4.44B
$ 888.04K
22
USD1
USD1
USD1
$ 1.00024
0.00%
-0.08%
-0.06%
$ 4.39B
$ 6.48M
23
比特幣現金
比特幣現金
BCH
$ 199.7
+0.05%
+0.60%
-11.13%
$ 4.00B
$ 5.37K
24
MemeCore
MemeCore
M
$ 2.91277
-0.45%
+3.09%
-4.50%
$ 3.84B
$ 34.54K
25
萊特幣
萊特幣
LTC
$ 44.86
-0.33%
-0.75%
-1.91%
$ 3.46B
$ 77.24K
26
Hedera
Hedera
HBAR
$ 0.07896
-0.13%
-1.21%
-6.69%
$ 3.43B
$ 2.61M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,898.14
0.00%
-3.27%
-3.44%
$ 3.10B
$ 0.06
28
$ 0.71
-0.03%
-0.21%
-11.38%
$ 2.86B
$ 2.92M
29
NEAR
NEAR
NEAR
$ 2.1464
-0.13%
-4.94%
-15.51%
$ 2.79B
$ 786.64K
30
柴犬幣
柴犬幣
SHIB
$ 0.000004672
+0.15%
-0.68%
-7.28%
$ 2.75B
$ 86.65B
31
Avalanche
Avalanche
AVAX
$ 6.246
+0.27%
-0.82%
-10.43%
$ 2.70B
$ 79.88K
32
Cronos
Cronos
CRO
$ 0.05907
+0.20%
-0.03%
-5.40%
$ 2.65B
$ 1.60M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,197.49
+0.30%
+1.05%
-3.07%
$ 2.57B
$ 212.40
34
Bittensor
Bittensor
TAO
$ 232.22
+0.45%
-1.26%
-13.45%
$ 2.56B
$ 18.81K
35
Worldcoin
Worldcoin
WLD
$ 0.6222
-2.45%
+2.74%
-5.30%
$ 2.10B
$ 1.91M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,206.18
+0.33%
+0.99%
-3.11%
$ 1.92B
$ 340.72
37
WLFI
WLFI
WLFI
$ 0.05881
-0.27%
+1.41%
-1.91%
$ 1.88B
$ 1.79M
38
UNISWAP
UNISWAP
UNI
$ 3.014
+0.37%
-1.31%
-1.51%
$ 1.87B
$ 62.89K
39
Mantle
Mantle
MNT
$ 0.5343
-0.07%
+0.34%
-7.42%
$ 1.77B
$ 214.79K
40
Aster
Aster
ASTER
$ 0.6371
+0.30%
-1.65%
-4.10%
$ 1.72B
$ 1.79M
41
Ondo
Ondo
ONDO
$ 0.33474
+0.03%
-1.73%
-13.62%
$ 1.64B
$ 1.66M
42
波卡
波卡
DOT
$ 0.9597
-0.04%
-1.15%
-6.44%
$ 1.62B
$ 1.53M
43
OKB
OKB
OKB
$ 76.433
+0.16%
+0.14%
+0.64%
$ 1.60B
$ 864.54
44
HTX DAO
HTX DAO
HTX
$ 0.000001735
+0.23%
-0.06%
+1.35%
$ 1.57B
$ 32.03B
45
Pi Network
Pi Network
PI
$ 0.13519
+0.13%
+0.30%
-0.35%
$ 1.46B
$ 1.28M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05883
+0.17%
-0.40%
+1.69%
$ 1.37B
$ 1.05M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
-0.03%
-0.03%
-0.04%
$ 1.36B
$ 2.12K
48
DEXE
DEXE
DEXE
$ 15.524
+0.32%
+10.05%
-17.43%
$ 1.30B
$ 9.92K
49
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
0.00%
+0.10%
$ 1.30B
$ 326.88K
50
Internet Computer
Internet Computer
ICP
$ 2.263
+1.07%
-0.52%
-7.60%
$ 1.26B
$ 104.22K
51
Bitget Token
Bitget Token
BGB
$ 1.76245
-0.14%
0.00%
-4.00%
$ 1.23B
$ 40.19K
52
Pepe
Pepe
PEPE
$ 0.000002837
+0.32%
-0.07%
-4.85%
$ 1.18B
$ 73.53B
53
AaveToken
AaveToken
AAVE
$ 75.63
+0.12%
+1.11%
+0.64%
$ 1.16B
$ 3.38K
54
以太幣經典
以太幣經典
ETC
$ 7.31
-0.14%
-1.35%
-1.35%
$ 1.15B
$ 19.02K
55
United Stables
United Stables
U
$ 1.001
-0.01%
-0.02%
+0.05%
$ 1.00B
$ 54.30K
56
KuCoin Token
KuCoin Token
KCS
$ 7.4183
+0.15%
+2.47%
+1.92%
$ 997.52M
$ 8.11K
57
COSMOS
COSMOS
ATOM
$ 1.828
+0.06%
+1.01%
-10.25%
$ 926.27M
$ 213.05K
58
MORPHO
MORPHO
MORPHO
$ 1.8098
-0.74%
-3.36%
-7.92%
$ 906.72M
$ 37.59K
59
Ethena
Ethena
ENA
$ 0.09463
+1.09%
+2.99%
+8.20%
$ 889.41M
$ 8.88M
60
Render
Render
RENDER
$ 1.68
+0.36%
-1.47%
-7.44%
$ 871.49M
$ 96.97K
61
Quant
Quant
QNT
$ 70.91
-0.03%
-0.03%
-2.92%
$ 855.84M
$ 838.57
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08007
+0.38%
+0.15%
+0.39%
$ 848.64M
$ 1.90M
63
Kaspa
Kaspa
KAS
$ 0.029646
+0.02%
-1.06%
-14.47%
$ 814.72M
$ 13.69M
64
Algorand
Algorand
ALGO
$ 0.08961
+0.01%
-4.20%
-6.99%
$ 798.73M
$ 1.63M
65
VVV
VVV
VVV
$ 15.5666
+1.19%
+8.38%
-0.25%
$ 737.28M
$ 12.85K
66
JUST
JUST
JST
$ 0.08337
+0.20%
+0.46%
+3.60%
$ 712.29M
$ 624.56K
67
Jupiter
Jupiter
JUP
$ 0.2109
+0.19%
-5.22%
+5.15%
$ 704.90M
$ 1.57M
68
Binance Life
Binance Life
币安人生
$ 0.69574
-0.33%
-1.22%
+2.69%
$ 693.49M
$ 85.41K
69
Filecoin
Filecoin
FIL
$ 0.804
+0.20%
+0.30%
+0.05%
$ 635.27M
$ 2.37M
70
$ 0.007389
-0.05%
-0.09%
-7.08%
$ 633.93M
$ 9.13M
71
Beldex
Beldex
BDX
$ 0.08075
+0.01%
+1.76%
-1.40%
$ 627.03M
$ 11.07M
72
XDC Network
XDC Network
XDC
$ 0.02945
+0.31%
-0.54%
-4.13%
$ 606.64M
$ 2.66M
73
Aptos
Aptos
APT
$ 0.6658
-0.10%
+1.40%
-3.01%
$ 555.50M
$ 162.88K
74
Arbitrum
Arbitrum
ARB
$ 0.08534
+0.49%
+0.84%
-1.91%
$ 533.62M
$ 1.43M
75
Nexo
Nexo
NEXO
$ 0.79
+0.19%
-0.63%
-3.54%
$ 510.33M
$ 99.97K
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5238
+0.31%
-3.18%
+14.59%
$ 499.65M
$ 341.92K
77
TrueUSD
TrueUSD
TUSD
$ 0.9993
+0.01%
0.00%
+0.01%
$ 494.17M
$ 5.67K
78
Injective
Injective
INJ
$ 4.883
+0.06%
-3.07%
-19.07%
$ 488.76M
$ 295.38K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.37
-0.51%
-1.37%
-3.52%
$ 482.76M
$ 219.60K
80
DASH
DASH
DASH
$ 35.17
+0.60%
-3.51%
-8.03%
$ 450.82M
$ 13.77K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.888
-0.11%
+3.05%
-2.33%
$ 448.71M
$ 3.05M
82
Humanity
Humanity
H
$ 0.15278
-2.36%
-21.17%
-27.21%
$ 434.96M
$ 3.17M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.0067
+0.07%
-1.99%
-7.61%
$ 422.11M
$ 32.80M
84
VeChain
VeChain
VET
$ 0.004898
-0.08%
-0.65%
-7.40%
$ 421.93M
$ 8.03M
85
Lighter
Lighter
LIT
$ 1.7017
+0.61%
+4.57%
-7.96%
$ 418.83M
$ 116.04K
86
FET
FET
FET
$ 0.1826
-0.22%
-3.49%
-15.33%
$ 411.79M
$ 1.82M
87
Bonk
Bonk
BONK
$ 0.000004622
+0.41%
+0.22%
-3.76%
$ 407.15M
$ 51.58B
88
SEI
SEI
SEI
$ 0.05506
+0.29%
-0.29%
+0.58%
$ 397.27M
$ 1.56M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5989
+0.25%
-1.59%
-7.11%
$ 393.91M
$ 305.78K
90
SkyAI
SkyAI
SKYAI
$ 0.3692
+0.56%
+12.55%
-7.50%
$ 373.90M
$ 1.11M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006652
-0.49%
-2.25%
-6.82%
$ 366.11M
$ 2.62B
92
TIA
TIA
TIA
$ 0.385
+0.29%
+2.17%
+1.23%
$ 354.54M
$ 1.47M
93
SPX6900
SPX6900
SPX
$ 0.3678
+0.16%
-1.18%
-4.61%
$ 342.70M
$ 316.37K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9997
+0.01%
+0.04%
+0.08%
$ 337.42M
$ 59.55K
95
SUN
SUN
SUN
$ 0.01742
+0.33%
+0.83%
+2.41%
$ 334.55M
$ 6.39M
96
Stacks
Stacks
STX
$ 0.1789
+0.39%
-2.56%
-8.25%
$ 325.00M
$ 313.83K
97
LayerZero
LayerZero
ZRO
$ 0.9252
+0.37%
+2.47%
-21.08%
$ 317.20M
$ 1.07M
98
Curve
Curve
CRV
$ 0.2087
+0.14%
-3.02%
-15.29%
$ 316.84M
$ 1.97M
99
JITO
JITO
JTO
$ 0.6528
+0.79%
-8.93%
-16.22%
$ 316.29M
$ 347.34K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3462
+0.38%
-1.11%
+1.31%
$ 306.38M
$ 4.38M
101
Pyth Network
Pyth Network
PYTH
$ 0.03822
+3.85%
+2.82%
-5.18%
$ 301.45M
$ 10.02M
102
Audiera
Audiera
BEAT
$ 1.79417
+0.96%
+7.64%
-42.70%
$ 293.21M
$ 471.80K
103
Gnosis
Gnosis
GNO
$ 107.73
+0.59%
-0.37%
+1.32%
$ 285.62M
$ 566.62
104
Immutable X
Immutable X
IMX
$ 0.1397
-0.07%
-2.92%
-6.43%
$ 279.60M
$ 473.87K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002719
+0.52%
+3.66%
+1.30%
$ 268.38M
$ 240.94B
106
AINFT
AINFT
NFT
$ 0.000000266
-0.11%
-0.19%
+0.19%
$ 263.86M
$ 204.99B
107
DoubleZero
DoubleZero
2Z
$ 0.07398
+0.48%
-0.75%
+3.77%
$ 255.91M
$ 2.34M
108
CONFLUX
CONFLUX
CFX
$ 0.04819
+0.08%
+1.05%
+2.44%
$ 252.06M
$ 1.54M
109
Tezos
Tezos
XTZ
$ 0.2314
+0.22%
-2.24%
-4.93%
$ 251.84M
$ 276.06K
110
Monad
Monad
MON
$ 0.02092
0.00%
-0.38%
-11.18%
$ 246.08M
$ 4.68M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0024501
+0.05%
-0.84%
-8.00%
$ 245.38M
$ 46.68M
112
Pendle
Pendle
PENDLE
$ 1.432
-0.07%
-3.06%
+0.64%
$ 243.67M
$ 356.30K
113
FLOKI
FLOKI
FLOKI
$ 0.00002539
-0.08%
-1.86%
-4.16%
$ 242.21M
$ 2.65B
114
BitcoinSV
BitcoinSV
BSV
$ 11.8
-0.08%
-0.42%
-7.89%
$ 236.30M
$ 4.50K
115
EigenLayer
EigenLayer
EIGEN
$ 0.3017
-0.53%
+9.38%
+34.02%
$ 236.20M
$ 6.67M
116
Jasmy
Jasmy
JASMY
$ 0.00474
+0.38%
+1.82%
-5.82%
$ 235.11M
$ 15.71M
117
Kaia
Kaia
KAIA
$ 0.03704
+0.16%
-0.64%
-4.39%
$ 235.03M
$ 1.62M
118
Telcoin
Telcoin
TEL
$ 0.002386
+0.25%
+0.46%
-7.78%
$ 230.00M
$ 42.93M
119
Lido DAO
Lido DAO
LDO
$ 0.2723
+0.07%
-4.77%
-2.44%
$ 228.91M
$ 489.55K
120
B
B
B
$ 0.23239
+0.12%
+2.37%
-7.43%
$ 225.47M
$ 322.60K
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010633
+0.32%
-0.01%
-0.08%
$ 223.63M
$ 229.20B
122
OP
OP
OP
$ 0.102
-0.20%
-0.48%
-4.98%
$ 220.87M
$ 815.75K
123
Bitway
Bitway
BTW
$ 0.105396
-1.64%
-3.47%
+53.89%
$ 220.53M
$ 60.86M
124
STRK
STRK
STRK
$ 0.03444
+0.70%
+0.03%
-6.11%
$ 218.94M
$ 4.82M
125
Chiliz
Chiliz
CHZ
$ 0.02067
-0.29%
-3.39%
-15.92%
$ 216.69M
$ 11.43M
126
Graph Token
Graph Token
GRT
$ 0.01979
+0.10%
-2.99%
-2.23%
$ 214.43M
$ 3.51M
127
Decred
Decred
DCR
$ 11.606
-0.05%
-2.29%
-9.37%
$ 202.88M
$ 5.81K
128
Falcon Finance
Falcon Finance
FF
$ 0.07044
-0.75%
-1.24%
-3.62%
$ 202.00M
$ 840.97K
129
MIOTAC
MIOTAC
IOTA
$ 0.0447
+0.22%
-1.24%
-10.96%
$ 200.30M
$ 1.34M
130
Velvet
Velvet
VELVET
$ 0.44646
+0.92%
-0.87%
+9.34%
$ 192.72M
$ 2.03M
131
ENS
ENS
ENS
$ 4.655
-0.13%
-1.98%
-13.87%
$ 188.22M
$ 17.28K
132
ETHGAS
ETHGAS
GWEI
$ 0.10672
-1.78%
+3.11%
-24.74%
$ 183.59M
$ 130.80K
133
Compound
Compound
COMP
$ 18.31
+0.22%
+0.28%
+0.83%
$ 181.85M
$ 3.73K
134
Axie Infinity
Axie Infinity
AXS
$ 1.0422
+0.09%
-9.81%
+2.16%
$ 178.71M
$ 144.26K
135
Raydium
Raydium
RAY
$ 0.6347
+0.08%
+0.05%
-0.56%
$ 170.96M
$ 112.96K
136
OriginTrail
OriginTrail
TRAC
$ 0.3347
0.00%
-2.31%
-8.72%
$ 166.90M
$ 358.33K
137
Backpack
Backpack
BP
$ 0.6619
-0.66%
-13.48%
+60.16%
$ 166.25M
$ 1.16M
138
$ 0.05702
-0.19%
-3.69%
+3.81%
$ 165.51M
$ 1.09M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3841
-0.05%
-1.16%
-8.20%
$ 165.15M
$ 159.66K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1649
+0.12%
+0.67%
-3.63%
$ 164.61M
$ 1.60M
141
SP500 xStock
SP500 xStock
SPYX
$ 750.39
0.00%
0.00%
-1.04%
$ 162.46M
$ 91.17
142
Plasma
Plasma
XPL
$ 0.09012
+0.49%
-7.91%
-6.00%
$ 162.31M
$ 14.13M
143
Maple Finance
Maple Finance
SYRUP
$ 0.13518
+0.12%
-1.91%
-3.81%
$ 161.35M
$ 490.85K
144
MX Token
MX Token
MX
$ 1.7315
-0.03%
-1.76%
-2.77%
$ 158.99M
$ 1.14M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.04
0.00%
-1.21%
+6.82%
$ 157.76M
$ 528.26
146
Circle xStock
Circle xStock
CRCLX
$ 80.38
-0.38%
-1.42%
-4.73%
$ 156.19M
$ 751.16
147
Tesla xStock
Tesla xStock
TSLAX
$ 396.3
+0.36%
-1.83%
-2.48%
$ 153.87M
$ 141.02
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039877
0.00%
-0.21%
-1.73%
$ 153.60M
$ 3.92M
149
NEO
NEO
NEO
$ 2.153
+0.14%
-3.02%
-6.35%
$ 151.87M
$ 37.14K
150
Billions
Billions
BILL
$ 0.06252
+1.62%
+14.43%
-9.20%
$ 149.02M
$ 2.59M
151
Decentraland
Decentraland
MANA
$ 0.07394
+0.30%
-3.39%
+4.94%
$ 145.96M
$ 781.29K
152
THORChain
THORChain
RUNE
$ 0.4194
+0.29%
+2.47%
+0.79%
$ 141.98M
$ 366.22K
153
Genius
Genius
GENIUS
$ 0.42089
-0.89%
+0.94%
-5.07%
$ 140.92M
$ 395.83K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 362.27
-0.41%
-0.96%
-1.84%
$ 140.04M
$ 149.92
155
ApeCoin
ApeCoin
APE
$ 0.1396
+0.22%
-0.29%
+7.47%
$ 139.60M
$ 1.88M
156
BAT
BAT
BAT
$ 0.09233
+0.79%
+2.33%
+0.92%
$ 138.77M
$ 651.23K
157
ZANO
ZANO
ZANO
$ 9.003
-1.54%
-3.06%
-13.57%
$ 138.30M
$ 67.59K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210
-0.25%
+0.15%
-0.63%
$ 137.24M
$ 318.84
159
RE
RE
RE
$ 0.81207
+2.15%
-19.29%
+73.26%
$ 132.70M
$ 1.36M
160
Stargate Finance
Stargate Finance
STG
$ 0.2015
-0.50%
-2.05%
-12.82%
$ 132.59M
$ 353.38K
161
Centrifuge
Centrifuge
CFG
$ 0.2291
+0.26%
-2.78%
+1.47%
$ 131.07M
$ 357.05K
162
Arweave
Arweave
AR
$ 1.99
+0.25%
-2.02%
-4.32%
$ 130.71M
$ 40.81K
163
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12744
+0.36%
+0.42%
-8.76%
$ 127.26M
$ 898.48K
164
Project Ailey
Project Ailey
ALE
$ 0.2595
0.00%
+0.08%
-0.35%
$ 126.25M
$ 387.41K
165
Gala
Gala
GALA
$ 0.002605
+0.08%
-3.49%
-5.97%
$ 126.24M
$ 117.88M
166
Convex Finance
Convex Finance
CVX
$ 1.235
0.00%
-1.75%
-12.43%
$ 120.98M
$ 48.55K
167
Vision
Vision
VSN
$ 0.03294
-0.15%
+0.67%
-4.63%
$ 119.60M
$ 1.76M
168
ZKsync
ZKsync
ZK
$ 0.01193
-0.17%
+0.67%
+1.44%
$ 118.34M
$ 8.03M
169
SafePal
SafePal
SFP
$ 0.2341
-0.04%
-0.59%
-7.91%
$ 117.00M
$ 215.79K
170
GoMining
GoMining
GOMINING
$ 0.2881
-0.31%
-0.35%
+0.14%
$ 116.67M
$ 611.12K
171
Undeads Games
Undeads Games
UDS
$ 1.1487
0.00%
-0.42%
-0.54%
$ 114.80M
$ 10.97K
172
Kaito
Kaito
KAITO
$ 0.474
+0.51%
+0.04%
-3.30%
$ 113.96M
$ 122.54K
173
$ 80.22
+0.01%
-1.77%
-4.90%
$ 113.52M
$ 811.27
174
Story
Story
IP
$ 0.3146
-0.06%
-4.13%
+1.44%
$ 113.07M
$ 411.44K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11219
+0.89%
-2.24%
-11.97%
$ 112.18M
$ 615.13K
176
AWE Network
AWE Network
AWE
$ 0.05904
+0.49%
+6.20%
+5.67%
$ 111.77M
$ 1.23M
177
Sentient
Sentient
SENT
$ 0.0151
+0.07%
-1.75%
-9.74%
$ 109.94M
$ 6.60M
178
XEC
XEC
XEC
$ 0.000005416
+0.28%
-0.99%
-5.77%
$ 108.59M
$ 10.64B
179
A
A
A
$ 0.06517
+0.17%
-1.18%
-11.68%
$ 107.24M
$ 979.43K
180
dYdX
dYdX
DYDX
$ 0.12917
+3.47%
+4.33%
+2.84%
$ 106.57M
$ 1.05M
181
$ 0.2317
+0.22%
-1.75%
-4.36%
$ 106.56M
$ 265.66K
182
Tagger
Tagger
TAG
$ 0.0009748
-0.20%
-0.09%
-2.24%
$ 104.42M
$ 60.31M
183
SoSoValue
SoSoValue
SOSO
$ 0.3025
-0.20%
-0.13%
+2.99%
$ 103.63M
$ 292.21K
184
1INCH
1INCH
1INCH
$ 0.07294
+0.12%
-1.08%
-5.72%
$ 102.96M
$ 748.87K
185
GRASS
GRASS
GRASS
$ 0.4201
0.00%
+1.37%
-11.87%
$ 102.83M
$ 212.58K
186
Newton
Newton
AB
$ 0.001039
0.00%
-0.49%
-5.37%
$ 101.10M
$ 8.33M
187
Cheems
Cheems
CHEEMS
$ 0.0000005223
-0.44%
-2.18%
-8.02%
$ 97.82M
$ 105.27B
188
Aethir
Aethir
ATH
$ 0.004827
+0.44%
+1.58%
-2.88%
$ 97.14M
$ 13.07M
189
Kamino
Kamino
KMNO
$ 0.01997
+0.15%
-1.58%
+5.12%
$ 96.30M
$ 2.86M
190
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.77238
+2.48%
-16.20%
-13.35%
$ 96.10M
$ 40.87K
191
Nock
Nock
NOCK
$ 0.04499
+1.20%
+12.40%
+7.42%
$ 95.93M
$ 3.48M
192
River
River
RIVER
$ 4.8472
+0.15%
+6.03%
-1.13%
$ 94.57M
$ 45.34K
193
FORM
FORM
FORM
$ 0.2467
-1.00%
+1.52%
+7.81%
$ 94.32M
$ 565.11K
194
CoW Protocol
CoW Protocol
COW
$ 0.1627
+0.25%
+1.38%
-0.25%
$ 93.46M
$ 439.17K
195
Magma Finance
Magma Finance
MAGMA
$ 0.49221
-1.71%
-1.36%
+27.85%
$ 92.08M
$ 362.85K
196
Banana
Banana
BANANAS31
$ 0.009256
-1.74%
-2.85%
-11.13%
$ 91.18M
$ 8.25M
197
RIF
RIF
RIF
$ 0.08881
-2.80%
+5.05%
-25.29%
$ 89.68M
$ 1.03M
198
Allora
Allora
ALLO
$ 0.43764
+1.36%
+13.67%
+11.13%
$ 88.15M
$ 920.10K
199
DeepBook
DeepBook
DEEP
$ 0.016362
-0.07%
-2.42%
-8.50%
$ 87.58M
$ 3.50M
200
$ 1,170.52
+0.27%
+2.40%
+4.25%
$ 86.97M
$ 87.77
201
Livepeer
Livepeer
LPT
$ 1.741
-0.17%
-1.58%
-4.81%
$ 86.61M
$ 31.08K
202
RealLink
RealLink
REAL
$ 0.06278
+0.29%
-0.21%
-2.55%
$ 86.19M
$ 7.96M
203
SOON
SOON
SOON
$ 0.1679
+0.06%
-5.06%
-1.42%
$ 85.88M
$ 346.95K
204
MULTIVERSX
MULTIVERSX
EGLD
$ 2.837
+0.04%
-1.66%
-6.82%
$ 85.72M
$ 28.68K
205
NEXPACE
NEXPACE
NXPC
$ 0.2989
+0.20%
-1.80%
-11.12%
$ 85.38M
$ 250.06K
206
Walrus
Walrus
WAL
$ 0.0359
-1.01%
+1.88%
-1.01%
$ 84.78M
$ 2.37M
207
Defi App
Defi App
HOME
$ 0.02107
+0.19%
+2.62%
-26.22%
$ 84.46M
$ 7.97M
208
Horizen
Horizen
ZEN
$ 4.603
-0.09%
-1.43%
-3.31%
$ 83.43M
$ 28.07K
209
GEODNET
GEODNET
GEOD
$ 0.191
-0.11%
-4.67%
-8.74%
$ 83.37M
$ 428.74K
210
FTX Token
FTX Token
FTT
$ 0.2501
-0.51%
+0.52%
-5.87%
$ 83.34M
$ 268.11K
211
SNX
SNX
SNX
$ 0.2417
-0.04%
-0.17%
-6.29%
$ 83.10M
$ 295.61K
212
Meta xStock
Meta xStock
METAX
$ 572.15
+0.05%
-0.18%
-3.42%
$ 81.94M
$ 97.18
213
Keeta
Keeta
KTA
$ 0.1462
+0.27%
+0.48%
-6.48%
$ 81.59M
$ 494.80K
214
Reserve Rights
Reserve Rights
RSR
$ 0.001298
-0.08%
-1.59%
-10.79%
$ 81.19M
$ 43.33M
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07983
-0.47%
-1.06%
+6.15%
$ 80.08M
$ 523.23K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07938
+0.35%
-0.06%
-5.85%
$ 79.57M
$ 736.89K
217
S
S
S
$ 0.0272
+0.29%
-1.65%
-18.03%
$ 78.80M
$ 3.80M
218
Instadapp
Instadapp
FLUID
$ 0.992
+0.39%
-1.35%
-11.27%
$ 78.07M
$ 1.50K
219
UnifAI
UnifAI
UAI
$ 0.3312
-0.58%
+4.62%
-4.95%
$ 77.99M
$ 1.18M
220
BAS
BAS
BAS
$ 0.030039
-0.17%
-1.90%
+4.52%
$ 77.05M
$ 5.06M
221
Huma Finance
Huma Finance
HUMA
$ 0.0234
-0.30%
+0.60%
-5.07%
$ 76.30M
$ 2.62M
222
Qtum
Qtum
QTUM
$ 0.7177
+0.01%
-2.33%
-5.08%
$ 76.14M
$ 94.21K
223
RaveDAO
RaveDAO
RAVE
$ 0.2905
+3.36%
+5.55%
-6.92%
$ 75.42M
$ 19.66K
224
Coinbase xStock
Coinbase xStock
COINX
$ 163.85
-0.04%
-1.50%
-4.00%
$ 74.73M
$ 344.79
225
Block Street
Block Street
BSB
$ 0.32878
-1.38%
-3.95%
-33.65%
$ 74.21M
$ 1.85M
226
Beam
Beam
BEAMX
$ 0.001441
0.00%
-0.14%
-7.44%
$ 74.08M
$ 56.83M
227
Orca
Orca
ORCA
$ 1.2203
+0.35%
-2.43%
+2.72%
$ 73.89M
$ 77.11K
228
Zama Protocol
Zama Protocol
ZAMA
$ 0.03346
-1.47%
-1.53%
+0.87%
$ 73.81M
$ 4.20M
229
Comedian
Comedian
BAN
$ 0.0726
+0.11%
+11.14%
+0.33%
$ 72.93M
$ 783.14K
230
USELESS COIN
USELESS COIN
USELESS
$ 0.072052
+0.51%
-6.36%
-7.87%
$ 72.01M
$ 1.72M
231
0x
0x
ZRX
$ 0.08418
-0.14%
-1.26%
-6.45%
$ 71.23M
$ 682.08K
232
IO
IO
IO
$ 0.2028
-1.09%
+0.30%
+8.54%
$ 70.90M
$ 4.90M
233
Wormhole
Wormhole
W
$ 0.012182
-2.50%
+6.31%
+17.33%
$ 70.50M
$ 170.05M
234
BIO Protocol
BIO Protocol
BIO
$ 0.03119
+1.23%
-3.23%
-1.20%
$ 68.82M
$ 3.04M
235
ORDI
ORDI
ORDI
$ 3.286
+0.40%
-3.42%
-8.63%
$ 68.69M
$ 20.19K
236
$ 755.72
-0.08%
-0.08%
-1.13%
$ 67.98M
$ 74.04
237
Numeraire
Numeraire
NMR
$ 9.1
+0.53%
-0.28%
+4.13%
$ 67.65M
$ 8.05K
238
TROLL
TROLL
TROLLSOL
$ 0.066501
-0.18%
-6.11%
-10.54%
$ 67.49M
$ 1.45M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046854
-0.01%
+0.02%
-16.40%
$ 66.50M
$ 5.24M
240
RavenCoin
RavenCoin
RVN
$ 0.00408
-0.22%
-2.86%
-8.75%
$ 66.45M
$ 14.07M
241
Enjin
Enjin
ENJ
$ 0.03292
+0.24%
-4.62%
-0.36%
$ 65.26M
$ 3.01M
242
YearnFinance
YearnFinance
YFI
$ 1,824.6
-0.08%
-0.77%
-9.83%
$ 65.22M
$ 32.95
243
Safe Token
Safe Token
SAFE
$ 0.0876
-0.11%
-2.69%
-9.76%
$ 65.16M
$ 63.47K
244
XPR Network
XPR Network
XPR
$ 0.0022179
-0.34%
+0.50%
-6.94%
$ 64.85M
$ 35.90M
245
BERA
BERA
BERA
$ 0.2323
+0.17%
-0.22%
-11.70%
$ 64.16M
$ 354.94K
246
Kusama
Kusama
KSM
$ 3.48
+0.23%
-2.08%
-8.48%
$ 64.01M
$ 17.54K
247
Plume Network
Plume Network
PLUME
$ 0.011173
+0.65%
-1.52%
-2.20%
$ 63.96M
$ 7.29M
248
Cysic
Cysic
CYS
$ 0.3946
-0.20%
-0.60%
-14.34%
$ 63.50M
$ 223.17K
249
Zilliqa
Zilliqa
ZIL
$ 0.003118
+0.29%
-1.42%
-5.14%
$ 62.55M
$ 16.50M
250
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000619
-0.19%
+0.57%
-4.60%
$ 61.96M
$ 95.17M
251
Alchemist AI
Alchemist AI
ALCH
$ 0.07216
-0.68%
+1.95%
-8.21%
$ 61.78M
$ 702.79K
252
GMX
GMX
GMX
$ 5.904
+0.34%
-2.43%
-0.25%
$ 61.50M
$ 9.67K
253
Turbo
Turbo
TURBO
$ 0.000883
+0.28%
-0.87%
-4.65%
$ 60.84M
$ 101.16M
254
ECOMI
ECOMI
OMI
$ 0.0002158
-0.23%
+5.13%
-4.82%
$ 60.81M
$ 402.53M
255
G Coin
G Coin
GCOIN
$ 0.0024222
+0.09%
-4.93%
-8.66%
$ 60.66M
$ 102.30M
256
Synapse
Synapse
SYN
$ 0.28592
+2.05%
+74.50%
+413.72%
$ 60.02M
$ 9.51M
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061662
-0.13%
+1.07%
+0.80%
$ 59.91M
$ 1.09M
258
Alaya AI
Alaya AI
AGT
$ 0.02574
+0.03%
+5.26%
+82.50%
$ 59.86M
$ 4.57M
259
TFUEL
TFUEL
TFUEL
$ 0.0081
+0.22%
-2.73%
-5.83%
$ 59.65M
$ 6.92M
260
Qubic
Qubic
QUBIC
$ 0.0000004307
+0.12%
-3.98%
-12.08%
$ 59.55M
$ 298.82B
261
Dohrnii
Dohrnii
DHN
$ 3.457
+0.32%
+0.99%
-3.11%
$ 58.98M
$ 16.36K
262
VELO
VELO
VELO
$ 0.003342
-0.03%
-1.96%
-5.43%
$ 58.79M
$ 4.60M
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003273
-0.06%
-0.49%
-6.12%
$ 58.54M
$ 191.60T
264
Purr
Purr
PURR
$ 0.09754
+0.28%
+0.46%
-18.63%
$ 58.37M
$ 614.23K
265
Diem
Diem
DIEM
$ 1,510.15
+0.50%
+6.57%
-1.24%
$ 57.73M
$ 41.40
266
Xphere
Xphere
XP
$ 0.020411
+0.02%
+0.55%
-11.99%
$ 56.97M
$ 3.40M
267
Eurite
Eurite
EURI
$ 1.1462
+0.08%
-0.13%
-1.27%
$ 56.88M
$ 6.21K
268
0G
0G
0G
$ 0.2645
+0.08%
-3.00%
-12.81%
$ 56.62M
$ 302.32K
269
SIREN
SIREN
SIREN
$ 0.07876
-0.66%
-7.59%
-25.55%
$ 56.60M
$ 2.25M
270
Pirate Chain
Pirate Chain
ARRR
$ 0.2891
-1.54%
-4.52%
-7.38%
$ 56.35M
$ 229.28K
271
BitDCA
BitDCA
BDCA
$ 0.6742
-0.57%
-0.90%
-1.83%
$ 55.29M
$ 294.96K
272
Quantix Finance
Quantix Finance
QFI
$ 54.794
+0.48%
-0.45%
+0.80%
$ 55.15M
$ 9.77K
273
KLK Foundation
KLK Foundation
KLK
$ 0.55
-43.85%
+127.37%
+122.22%
$ 55.00M
$ 1.88K
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.62
+1.14%
+0.55%
-1.20%
$ 54.79M
$ 233.97
275
Helium Network Token
Helium Network Token
HNT
$ 0.2925
-1.08%
+5.22%
-3.56%
$ 54.46M
$ 273.33K
276
Holo Token
Holo Token
HOT
$ 0.0003081
+0.06%
-1.25%
-5.14%
$ 54.33M
$ 184.61M
277
Mina Protocol
Mina Protocol
MINA
$ 0.04218
+0.12%
-0.21%
-3.61%
$ 54.31M
$ 1.31M
278
ZetaChain
ZetaChain
ZETA
$ 0.03761
-0.05%
+0.03%
-5.98%
$ 54.25M
$ 1.82M
279
SPACE ID
SPACE ID
ID
$ 0.03929
-1.77%
+31.84%
+39.28%
$ 53.61M
$ 4.45M
280
Concordium
Concordium
CCD
$ 0.004233
-0.07%
-0.24%
-10.55%
$ 53.38M
$ 13.52M
281
$ 0.04442
+0.16%
-3.04%
-4.44%
$ 52.64M
$ 13.19K
282
Toshi
Toshi
TOSHI
$ 0.0001229
-0.16%
-2.37%
-8.32%
$ 51.91M
$ 622.10M
283
Kava Labs
Kava Labs
KAVA
$ 0.04782
+0.23%
0.00%
+0.84%
$ 51.90M
$ 1.70M
284
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1846
-0.32%
-2.17%
-26.01%
$ 51.78M
$ 303.86K
285
Oasis
Oasis
ROSE
$ 0.006641
+0.20%
-1.04%
-5.45%
$ 51.71M
$ 9.26M
286
Babylon
Babylon
BABY
$ 0.0139
+0.36%
-3.21%
-22.44%
$ 51.39M
$ 15.18M
287
Nervos Network
Nervos Network
CKB
$ 0.001048
-0.10%
-2.61%
-9.28%
$ 51.21M
$ 53.64M
288
Spark
Spark
SPK
$ 0.01846
-0.11%
+2.13%
-8.62%
$ 51.06M
$ 3.10M
289
ELF
ELF
ELF
$ 0.06112
+0.21%
-0.18%
-1.07%
$ 50.78M
$ 890.20K
290
Alchemy
Alchemy
ACH
$ 0.005075
-0.10%
-2.59%
-7.28%
$ 50.69M
$ 12.37M
291
XPIN Network
XPIN Network
XPIN
$ 0.0013661
+0.99%
+3.70%
+4.64%
$ 50.63M
$ 92.14M
292
SUSHI
SUSHI
SUSHI
$ 0.1761
-0.23%
-1.01%
-5.42%
$ 50.51M
$ 300.17K
293
$ 209.16
-0.11%
-0.25%
-1.00%
$ 50.27M
$ 526.39
294
peaq network
peaq network
PEAQ
$ 0.02242
-0.31%
+0.68%
-1.55%
$ 49.60M
$ 3.58M
295
Fogo
Fogo
FOGO
$ 0.0127
+0.08%
-0.39%
-3.93%
$ 48.76M
$ 4.43M
296
$ 0.08922
+0.36%
-4.58%
-10.69%
$ 48.22M
$ 635.37K
297
RONIN
RONIN
RON
$ 0.0625
+0.11%
+0.66%
-0.32%
$ 48.13M
$ 967.19K
298
FLOW
FLOW
FLOW
$ 0.02851
+0.04%
-0.63%
-6.38%
$ 47.49M
$ 2.22M
299
MultiBank Group
MultiBank Group
MBG
$ 0.1899
-1.09%
-0.78%
-17.33%
$ 47.47M
$ 5.21M
300
$ 0.005447
+0.20%
+0.24%
-9.57%
$ 47.31M
$ 12.16M
301
POPCAT
POPCAT
POPCAT
$ 0.04815
+0.12%
-1.05%
+7.40%
$ 47.20M
$ 1.82M
302
XYO
XYO
XYO
$ 0.00342
-0.29%
-2.86%
-5.03%
$ 46.93M
$ 15.19M
303
Movement
Movement
MOVE
$ 0.0117
-0.09%
-1.76%
-7.72%
$ 46.86M
$ 4.46M
304
Ontology Token
Ontology Token
ONT
$ 0.04574
+0.09%
-0.97%
-8.02%
$ 45.87M
$ 1.24M
305
Zest Protocol
Zest Protocol
ZEST
$ 0.30022
-1.46%
+25.10%
+17.61%
$ 45.84M
$ 1.16M
306
Whiterock
Whiterock
WHITE
$ 0.00007092
+1.50%
+0.26%
-5.57%
$ 45.39M
$ 862.26M
307
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04523
+0.56%
+0.27%
-1.42%
$ 45.21M
$ 1.66M
308
Amp
Amp
AMP
$ 0.0005158
+0.19%
-1.09%
-5.31%
$ 44.74M
$ 110.69M
309
Request
Request
REQ
$ 0.05597
+0.30%
-0.66%
-4.12%
$ 44.65M
$ 1.03M
310
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.12%
+0.02%
$ 44.61M
$ 55.78K
311
BNKR
BNKR
BNKR
$ 0.0004487
+0.72%
-5.87%
-7.65%
$ 44.47M
$ 121.99M
312
RedStone
RedStone
RED
$ 0.10736
+0.19%
-3.52%
+10.65%
$ 44.38M
$ 578.34K
313
Aztec
Aztec
AZTEC
$ 0.01546
+0.26%
-1.22%
-8.49%
$ 44.37M
$ 3.70M
314
Fabric
Fabric
ROBO
$ 0.01981
+0.61%
+3.49%
+2.00%
$ 44.31M
$ 6.59M
315
MOG Coin
MOG Coin
MOG
$ 0.000000113
+0.09%
-0.53%
-6.78%
$ 44.06M
$ 554.25B
316
Blur
Blur
BLUR
$ 0.01558
+0.39%
-1.27%
-16.04%
$ 44.01M
$ 3.79M
317
Venus
Venus
XVS
$ 2.6892
-0.43%
-2.98%
+0.65%
$ 43.64M
$ 19.70K
318
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03707
-0.83%
-2.77%
-12.40%
$ 43.24M
$ 1.49M
319
SaharaAI
SaharaAI
SAHARA
$ 0.01267
+0.08%
-4.16%
-13.63%
$ 43.17M
$ 10.36M
320
Degen
Degen
DEGEN
$ 0.0018534
+0.64%
+1.60%
+11.84%
$ 42.52M
$ 36.11M
321
Subsquid
Subsquid
SQD
$ 0.04092
+0.10%
-7.30%
+0.94%
$ 42.52M
$ 1.48M
322
Dusk Network
Dusk Network
DUSK
$ 0.08461
+1.09%
+0.32%
-12.06%
$ 42.25M
$ 1.31M
323
Verge
Verge
XVG
$ 0.002539
+0.28%
-5.71%
-7.46%
$ 42.02M
$ 38.92M
324
Wojak
Wojak
WOJAK
$ 0.00000012901
+0.57%
+4.54%
+87.18%
$ 41.92M
$ 2.41T
325
$ 751.82
+0.07%
+0.11%
-0.89%
$ 41.66M
$ 92.44
326
GoPlus Security
GoPlus Security
GPS
$ 0.008988
-0.27%
-2.21%
-2.49%
$ 41.54M
$ 5.93M
327
Notcoin
Notcoin
NOT
$ 0.000416
-2.01%
-0.60%
-4.92%
$ 41.14M
$ 161.95M
328
Succinct
Succinct
PROVE
$ 0.2093
0.00%
+2.44%
+2.89%
$ 40.93M
$ 250.91K
329
POLYX
POLYX
POLYX
$ 0.0387
+0.26%
-1.53%
-8.08%
$ 40.88M
$ 103.86K
330
$ 0.006393
-0.28%
-2.23%
-4.71%
$ 40.79M
$ 9.28M
331
BICONOMY
BICONOMY
BICO
$ 0.03993
+0.22%
-23.07%
+104.25%
$ 40.37M
$ 6.45M
332
Moo Deng
Moo Deng
MOODENG
$ 0.0407
+0.39%
-0.68%
-3.74%
$ 40.27M
$ 1.56M
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3873
+1.42%
-5.53%
-6.24%
$ 40.20M
$ 153.27K
334
Threshold
Threshold
T
$ 0.003594
-0.72%
-3.26%
-7.22%
$ 40.01M
$ 15.40M
335
Mocaverse
Mocaverse
MOCA
$ 0.009524
-0.35%
-1.74%
-4.07%
$ 40.00M
$ 5.88M
336
Mask Network
Mask Network
MASK
$ 0.3976
+0.25%
-1.70%
+3.53%
$ 39.84M
$ 138.58K
337
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005243
+0.08%
+1.88%
-0.76%
$ 39.69M
$ 29.10M
338
CROSS
CROSS
CROSS
$ 0.09465
+0.62%
+3.81%
-1.44%
$ 39.57M
$ 794.23K
339
ApeX Protocol
ApeX Protocol
APEX
$ 0.2845
-0.11%
+0.11%
-8.79%
$ 39.53M
$ 211.13K
340
MANTRA
MANTRA
MANTRA
$ 0.007458
+0.13%
-2.34%
-8.52%
$ 39.42M
$ 9.55M
341
VeThor Token
VeThor Token
VTHO
$ 0.0003904
-0.08%
-1.19%
-5.90%
$ 39.36M
$ 144.26M
342
Siacoin
Siacoin
SC
$ 0.0006975
-0.13%
-3.00%
-4.67%
$ 39.01M
$ 81.83M
343
Zerebro
Zerebro
ZEREBRO
$ 0.039056
-2.23%
-15.35%
+59.52%
$ 38.93M
$ 3.39M
344
LINEA
LINEA
LINEA
$ 0.002499
-0.48%
-2.23%
-3.95%
$ 38.74M
$ 37.47M
345
CELO
CELO
CELO
$ 0.06392
+0.30%
-3.92%
-0.47%
$ 38.43M
$ 873.85K
346
GOHOME
GOHOME
GOHOME
$ 75.95
-0.60%
-0.35%
-2.40%
$ 38.07M
$ 225.46
347
SSV Token
SSV Token
SSV
$ 2.329
+0.60%
-2.26%
-3.84%
$ 38.05M
$ 22.58K
348
UMA
UMA
UMA
$ 0.4156
+0.17%
-1.47%
-5.97%
$ 37.67M
$ 139.85K
349
Waves
Waves
WAVES
$ 0.2881
+0.24%
-8.86%
-1.50%
$ 37.38M
$ 214.01K
350
$ 314.85
+0.17%
-0.23%
+3.18%
$ 37.38M
$ 278.63
351
Manta Network
Manta Network
MANTA
$ 0.07927
-0.99%
-4.60%
-5.38%
$ 37.35M
$ 890.66K
352
$ 741.69
-0.04%
-0.19%
-0.81%
$ 37.33M
$ 78.54
353
BSquared Network
BSquared Network
B2
$ 0.54769
-1.10%
+4.61%
+15.57%
$ 37.26M
$ 118.00K
354
Propy
Propy
PRO
$ 0.3681
+1.23%
-3.01%
+17.51%
$ 37.04M
$ 264.70K
355
Terra
Terra
LUNA
$ 0.05203
+0.10%
-0.04%
-2.99%
$ 37.03M
$ 1.57M
356
Spacecoin
Spacecoin
SPACE
$ 0.006918
+1.85%
+6.95%
-16.52%
$ 36.88M
$ 21.85M
357
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003672
+0.03%
-1.24%
-8.48%
$ 36.78M
$ 16.13M
358
Bedrock
Bedrock
BR
$ 0.14
-0.07%
-1.20%
-17.46%
$ 36.55M
$ 613.18K
359
APRO
APRO
AT
$ 0.14422
-0.17%
+2.28%
+12.69%
$ 36.46M
$ 420.89K
360
OpenServ
OpenServ
SERV
$ 0.04752
+0.42%
-5.61%
-26.55%
$ 36.40M
$ 290.60K
361
Momentum
Momentum
MMT
$ 0.1753
+0.34%
+8.81%
+30.31%
$ 35.80M
$ 478.48K
362
Aleo
Aleo
ALEO
$ 0.03
-0.37%
-1.86%
-7.18%
$ 35.70M
$ 2.91M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00727
-0.41%
-1.22%
-3.96%
$ 34.99M
$ 6.81M
364
Memecoin
Memecoin
MEME
$ 0.0005547
-0.27%
-0.49%
-16.84%
$ 34.92M
$ 114.74M
365
Avantis
Avantis
AVNT
$ 0.107
0.00%
-2.45%
-5.12%
$ 34.84M
$ 879.64K
366
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05465
+4.53%
-6.99%
-39.70%
$ 34.55M
$ 1.30M
367
Zora
Zora
ZORA
$ 0.007738
-0.01%
-1.90%
-9.60%
$ 34.54M
$ 7.36M
368
Osmosis
Osmosis
OSMO
$ 0.04416
+2.16%
+1.05%
-5.21%
$ 34.51M
$ 1.50M
369
Gensyn
Gensyn
AI
$ 0.02655
-0.15%
-1.46%
+4.15%
$ 34.39M
$ 2.83M
370
Core DAO
Core DAO
CORE
$ 0.02782
+0.04%
-2.63%
-3.65%
$ 34.36M
$ 3.57M
371
MYX Finance
MYX Finance
MYX
$ 0.10423
-2.84%
-7.58%
-36.43%
$ 34.27M
$ 3.46M
372
ME
ME
ME
$ 0.06446
-0.47%
0.00%
-1.00%
$ 34.26M
$ 956.20K
373
VANA
VANA
VANA
$ 1.135
+0.09%
-2.16%
-4.30%
$ 34.15M
$ 56.39K
374
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03998
-0.07%
-0.17%
-4.31%
$ 34.13M
$ 1.40M
375
$ 34.96
+0.23%
-3.90%
+16.91%
$ 34.00M
$ 2.00K
376
Irys
Irys
IRYS
$ 0.01701
+0.06%
-2.36%
-6.49%
$ 33.98M
$ 3.51M
377
CASPER
CASPER
CSPR
$ 0.002095
+0.14%
+7.09%
-0.75%
$ 33.92M
$ 65.18M
378
ZEROBASE
ZEROBASE
ZBT
$ 0.11819
+0.72%
+0.33%
+2.78%
$ 33.60M
$ 782.10K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003743
+0.16%
-2.16%
-3.85%
$ 33.34M
$ 160.06M
380
Smart Blockchain
Smart Blockchain
SMART
$ 0.004936
0.00%
-18.02%
+21.34%
$ 33.21M
$ 33.47M
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003266
+0.21%
+1.17%
-0.55%
$ 32.71M
$ 2.47T
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005829
-0.49%
-0.43%
-3.05%
$ 32.63M
$ 18.37M
383
UPCX
UPCX
UPC
$ 0.2432
0.00%
+2.40%
+6.86%
$ 32.50M
$ 14.46M
384
Phala
Phala
PHA
$ 0.03926
+0.34%
+2.06%
+10.12%
$ 32.46M
$ 2.28M
385
STORJ
STORJ
STORJ
$ 0.07645
+0.37%
-1.48%
-3.95%
$ 32.44M
$ 855.09K
386
McDonald s xStock
McDonald s xStock
MCDX
$ 281.5
-0.09%
+0.23%
-3.49%
$ 32.13M
$ 193.27
387
USDP
USDP
USDP
$ 1.0006
-0.01%
-0.02%
+0.01%
$ 31.97M
$ 34.87K
388
Espresso
Espresso
ESP
$ 0.06138
-0.20%
-1.26%
-16.93%
$ 31.89M
$ 1.11M
389
Talus
Talus
US
$ 0.0144
-1.16%
-3.54%
+5.70%
$ 31.81M
$ 5.13M
390
Particle Network
Particle Network
PARTI
$ 0.05869
+0.08%
+2.47%
+5.19%
$ 31.76M
$ 1.06M
391
Solayer
Solayer
LAYER
$ 0.06929
+3.52%
+3.51%
-3.22%
$ 31.50M
$ 1.02M
392
HashKey Platform
HashKey Platform
HSK
$ 0.09066
0.00%
-0.14%
+0.03%
$ 31.10M
$ 652.08K
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004497
+0.25%
+1.35%
-3.79%
$ 30.96M
$ 139.73M
394
DEAPcoin
DEAPcoin
DEP
$ 0.0010328
+0.14%
+0.09%
-3.46%
$ 30.91M
$ 56.91M
395
Starpower
Starpower
STAR
$ 0.1684
-2.04%
-3.54%
-2.86%
$ 30.39M
$ 14.26M
396
FUNToken
FUNToken
FUNTOKEN
$ 0.0027996
-0.01%
+4.81%
+15.00%
$ 30.29M
$ 38.62M
397
Rocket Pool
Rocket Pool
RPL
$ 1.347
+0.07%
-2.04%
-6.21%
$ 30.29M
$ 43.88K
398
Yei Finance
Yei Finance
CLO
$ 0.2327
+0.43%
+5.94%
+55.42%
$ 30.17M
$ 4.34M
399
Arkham
Arkham
ARKM
$ 0.13338
-0.64%
-1.19%
-3.54%
$ 30.08M
$ 860.58K
400
OpenGradient
OpenGradient
OPG
$ 0.1586
-0.06%
-0.38%
+0.38%
$ 30.02M
$ 1.37M
401
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005939
+3.07%
+4.80%
+0.24%
$ 29.58M
$ 10.16M
402
IoTeX Network
IoTeX Network
IOTX
$ 0.003139
+0.16%
-1.23%
-9.25%
$ 29.56M
$ 18.01M
403
INFINIT
INFINIT
IN
$ 0.085
+0.57%
+15.24%
+13.34%
$ 29.40M
$ 4.26M
404
Bancor
Bancor
BNT
$ 0.2699
+0.26%
-0.41%
-5.19%
$ 29.14M
$ 246.19K
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.13309
+0.14%
-0.25%
-4.73%
$ 28.99M
$ 1.33M
406
Gravity
Gravity
G
$ 0.002665
+0.07%
-0.93%
-5.29%
$ 28.95M
$ 20.20M
407
Across Protocol
Across Protocol
ACX
$ 0.04112
-0.17%
-1.54%
-2.75%
$ 28.93M
$ 1.30M
408
deBridge
deBridge
DBR
$ 0.01498
+0.61%
+3.33%
+2.83%
$ 28.68M
$ 3.68M
409
iExec RLC
iExec RLC
RLC
$ 0.3286
+0.24%
-1.26%
-7.42%
$ 28.65M
$ 153.94K
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006789
+0.25%
+0.80%
-4.16%
$ 28.59M
$ 1.05B
411
Hyperlane
Hyperlane
HYPER
$ 0.08374
+2.33%
+5.39%
+12.15%
$ 28.49M
$ 832.22K
412
PlaysOut
PlaysOut
PLAY
$ 0.03805
+0.08%
+9.25%
+13.83%
$ 28.46M
$ 7.76M
413
WIKI CAT
WIKI CAT
WKC
$ 0.00000005273
-0.11%
-2.06%
-6.70%
$ 28.34M
$ 1.08T
414
SwftCoin
SwftCoin
SWFTC
$ 0.002827
0.00%
-2.65%
-6.33%
$ 28.28M
$ 18.95M
415
Renzo
Renzo
REZ
$ 0.003292
-0.84%
-0.51%
-1.32%
$ 28.22M
$ 24.09M
416
Victoria VR
Victoria VR
VR
$ 0.001675
-1.18%
+2.89%
+9.13%
$ 28.12M
$ 287.26M
417
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
418
TornadoCash
TornadoCash
TORN
$ 5.337
-0.53%
-0.97%
-8.83%
$ 27.91M
$ 10.71K
419
Catizen
Catizen
CATI
$ 0.06113
-0.10%
-2.70%
+1.83%
$ 27.75M
$ 1.09M
420
Merlin Chain
Merlin Chain
MERL
$ 0.02181
-0.05%
+0.05%
-2.38%
$ 27.71M
$ 2.79M
421
Chia Network
Chia Network
XCH
$ 1.907
+1.12%
+1.50%
-8.85%
$ 27.30M
$ 36.90K
422
HIVE
HIVE
HIVE
$ 0.0492
-0.12%
-1.95%
-5.02%
$ 27.25M
$ 1.88M
423
COTI
COTI
COTI
$ 0.009431
+0.02%
-1.78%
-8.49%
$ 27.21M
$ 5.86M
424
$ 60.07
+0.54%
+1.85%
-5.68%
$ 27.09M
$ 3.68K
425
B3 Base
B3 Base
B3
$ 0.00057
-0.18%
-2.73%
-2.90%
$ 26.47M
$ 95.57M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07889
+0.11%
-0.63%
+21.24%
$ 26.45M
$ 1.43M
427
Somnia
Somnia
SOMI
$ 0.1089
+0.18%
-1.36%
-3.21%
$ 26.42M
$ 616.28K
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.41
+0.08%
-1.12%
-9.18%
$ 26.23M
$ 3.74K
429
IOSToken
IOSToken
IOST
$ 0.0007675
+0.01%
-2.24%
-7.28%
$ 26.16M
$ 93.18M
430
BounceBit
BounceBit
BB
$ 0.02231
+0.58%
-0.58%
-3.15%
$ 26.13M
$ 2.51M
431
STEPN
STEPN
STEPN
$ 0.008392
-0.05%
+0.41%
-0.98%
$ 26.09M
$ 7.07M
432
SNEK
SNEK
SNEK
$ 0.0003489
+0.95%
-7.00%
-19.28%
$ 26.09M
$ 180.39M
433
CyberConnect
CyberConnect
CYBER
$ 0.3687
+0.19%
-0.41%
+1.24%
$ 25.88M
$ 204.04K
434
Euler Finance
Euler Finance
EUL
$ 1.0878
-0.95%
+3.07%
+3.04%
$ 25.73M
$ 65.06K
435
BounceToken
BounceToken
AUCTION
$ 3.714
+0.38%
-1.09%
-3.76%
$ 25.70M
$ 14.80K
436
ETHW
ETHW
ETHW
$ 0.2366
-0.04%
-1.38%
-4.06%
$ 25.50M
$ 241.33K
437
SHX
SHX
SHX
$ 0.004368
-0.63%
-2.73%
-8.24%
$ 25.43M
$ 31.31M
438
GIGACHAD
GIGACHAD
GIGA
$ 0.00271
-0.73%
+1.12%
-3.56%
$ 25.21M
$ 2.00M
439
$ 363
-0.24%
-1.10%
-1.69%
$ 25.18M
$ 163.24
440
OLAXBT
OLAXBT
AIO
$ 0.11042
-1.03%
-1.43%
-7.36%
$ 25.12M
$ 1.63M
441
SKALE
SKALE
SKL
$ 0.004027
+0.02%
-2.56%
-8.07%
$ 24.99M
$ 16.57M
442
$ 394.3
+0.13%
-1.69%
-2.45%
$ 24.89M
$ 293.49
443
Pundi X
Pundi X
PUNDIX
$ 0.09648
-0.95%
-2.41%
-7.71%
$ 24.87M
$ 546.01K
444
Illuvium
Illuvium
ILV
$ 3.348
0.00%
-1.44%
-4.18%
$ 24.57M
$ 18.07K
445
Kyber Network
Kyber Network
KNC
$ 0.1171
+0.26%
-1.76%
-6.40%
$ 24.48M
$ 451.25K
446
CARV
CARV
CARV
$ 0.03977
+0.23%
-2.79%
-7.34%
$ 24.25M
$ 1.38M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01278
+0.24%
-1.08%
-8.45%
$ 24.16M
$ 4.13M
448
FRAX
FRAX
FRAX
$ 0.2677
+0.11%
-0.55%
-6.01%
$ 23.72M
$ 261.51K
449
Aixbt
Aixbt
AIXBT
$ 0.02346
+0.17%
+2.23%
0.00%
$ 23.37M
$ 3.65M
450
STEEM
STEEM
STEEM
$ 0.04243
-0.02%
-2.68%
-7.38%
$ 23.35M
$ 1.81M
451
Metis
Metis
METIS
$ 3.111
-0.26%
-3.20%
-0.61%
$ 23.35M
$ 20.69K
452
EDU Coin
EDU Coin
EDU
$ 0.03006
-0.10%
+0.07%
-1.39%
$ 23.11M
$ 2.38M
453
Infinity Ground
Infinity Ground
AIN
$ 0.07644
-0.97%
-4.29%
-13.97%
$ 23.08M
$ 819.45K
454
Anoma
Anoma
XAN
$ 0.009194
+0.70%
-1.56%
-3.34%
$ 22.90M
$ 6.36M
455
ARK
ARK
ARK
$ 0.1144
+0.17%
-1.55%
-7.74%
$ 22.58M
$ 450.52K
456
Rekt
Rekt
REKTCOIN
$ 0.0000000795
-1.00%
-2.69%
-10.47%
$ 22.40M
$ 37.56B
457
API3
API3
API3
$ 0.2573
+0.35%
-3.23%
-5.91%
$ 22.28M
$ 220.69K
458
CORN
CORN
CORN
$ 0.04183
+0.31%
-0.26%
-6.11%
$ 22.02M
$ 8.22M
459
Lista DAO
Lista DAO
LISTA
$ 0.05396
+0.06%
-0.94%
+1.34%
$ 21.98M
$ 1.12M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04621
-0.11%
-1.96%
-6.45%
$ 21.93M
$ 1.21M
461
DOGS
DOGS
DOGS
$ 0.00004196
-0.62%
+1.68%
-7.09%
$ 21.61M
$ 1.74B
462
Lumia
Lumia
LUMIA
$ 0.12452
+3.09%
+7.15%
+36.70%
$ 21.54M
$ 696.53K
463
Bonfida
Bonfida
FIDA
$ 0.02161
-0.55%
-0.51%
-12.52%
$ 21.46M
$ 3.30M
464
IQ
IQ
IQ
$ 0.0008068
-0.02%
-1.23%
-4.03%
$ 21.32M
$ 71.52M
465
Harmony
Harmony
ONE
$ 0.001416
+0.07%
-1.87%
-7.45%
$ 21.20M
$ 35.73M
466
Flux
Flux
FLUX
$ 0.0512
+0.16%
-1.86%
-4.90%
$ 21.10M
$ 1.11M
467
Sapien
Sapien
SAPIEN
$ 0.08379
+0.61%
+1.16%
+0.41%
$ 21.02M
$ 850.19K
468
Big Time
Big Time
BIGTIME
$ 0.008454
+0.05%
-3.24%
-7.16%
$ 20.99M
$ 6.47M
469
Sentism
Sentism
SENTIS
$ 0.10688
-0.34%
+2.79%
+2.75%
$ 20.98M
$ 1.98M
470
Based
Based
BASED
$ 0.08909
+0.17%
-3.60%
+7.49%
$ 20.96M
$ 3.84M
471
Sign
Sign
SIGN
$ 0.009057
+0.03%
-4.90%
+2.33%
$ 20.88M
$ 6.62M
472
Prom
Prom
PROM
$ 1.1415
+0.13%
-3.53%
-0.23%
$ 20.86M
$ 49.68K
473
Nosana
Nosana
NOS
$ 0.28921
+0.16%
+1.52%
-14.39%
$ 20.82M
$ 243.68K
474
Clearpool
Clearpool
CPOOL
$ 0.02129
-0.05%
-5.08%
-13.14%
$ 20.77M
$ 3.48M
475
ROGIN.AI
ROGIN.AI
ROG
$ 0.3062
0.00%
+1.46%
+1.73%
$ 20.51M
$ 9.44K
476
Symbol
Symbol
XYM
$ 0.003148
-0.13%
+0.10%
-4.12%
$ 20.51M
$ 17.50M
477
KAIO
KAIO
KAIO
$ 0.02904
-0.07%
+2.53%
+0.33%
$ 20.46M
$ 2.17M
478
SATS
SATS
SATS
$ 0.000000009785
+0.04%
-3.52%
-3.10%
$ 20.45M
$ 5.67T
479
Tensor
Tensor
TNSR
$ 0.04307
-2.79%
-13.49%
+37.00%
$ 20.40M
$ 21.72M
480
Token Pocket
Token Pocket
TPT
$ 0.005813
-0.17%
-1.40%
-9.31%
$ 20.19M
$ 9.32M
481
Spell Token
Spell Token
SPELL
$ 0.0001175
-0.26%
-3.54%
-9.92%
$ 20.10M
$ 577.06M
482
Zentry
Zentry
ZENT
$ 0.002503
-0.04%
-2.03%
-1.03%
$ 20.07M
$ 22.75M
483
dKargo
dKargo
DKA
$ 0.003974
-0.08%
-0.10%
-4.77%
$ 19.98M
$ 13.73M
484
Yield Guild Games
Yield Guild Games
YGG
$ 0.02617
+0.27%
-3.04%
-2.46%
$ 19.93M
$ 2.34M
485
WINK
WINK
WIN
$ 0.00002
+0.30%
+0.45%
+10.85%
$ 19.90M
$ 2.92B
486
$ 89.33
-0.10%
+0.35%
+0.62%
$ 19.79M
$ 633.60
487
SCRT
SCRT
SCRT
$ 0.05726
+0.24%
-2.52%
-6.12%
$ 19.67M
$ 1.01M
488
CoinDepo
CoinDepo
COINDEPO
$ 0.07845
+0.05%
+0.23%
+1.08%
$ 19.64M
$ 3.01M
489
WAX
WAX
WAXP
$ 0.004262
-0.42%
-2.39%
-7.08%
$ 19.59M
$ 13.97M
490
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002758
-0.04%
-3.70%
+6.65%
$ 19.50M
$ 100.13M
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10566
-0.01%
-0.02%
-0.49%
$ 19.36M
$ 1.32M
492
MEET48
MEET48
IDOL
$ 0.01783
-0.87%
-27.83%
-39.13%
$ 19.13M
$ 12.86M
493
ChainGPT
ChainGPT
CGPT
$ 0.020427
-0.31%
-0.21%
-5.92%
$ 19.07M
$ 3.42M
494
CertiK
CertiK
CTK
$ 0.1187
+0.25%
-1.33%
-7.98%
$ 19.05M
$ 474.35K
495
$ 0.1972
+0.05%
-1.45%
-5.05%
$ 19.01M
$ 317.21K
496
WalletConnect
WalletConnect
WCT
$ 0.04701
+0.23%
+0.28%
-1.17%
$ 18.91M
$ 1.66M
497
Cobak Token
Cobak Token
CBK
$ 0.188
-0.26%
-0.16%
-6.37%
$ 18.82M
$ 312.78K
498
$ 0.02634
0.00%
+0.11%
+0.27%
$ 18.76M
$ 2.12M
499
Blast
Blast
BLAST
$ 0.0002937
-0.27%
-1.31%
-9.58%
$ 18.62M
$ 180.17M
500
Nil Token
Nil Token
NIL
$ 0.03978
+0.30%
-0.23%
-3.68%
$ 18.60M
$ 2.23M
501
USUAL
USUAL
USUAL
$ 0.010162
+0.10%
+0.31%
-2.16%
$ 18.60M
$ 5.53M
502
Pocket Network
Pocket Network
POKT
$ 0.008003
-0.92%
-0.89%
-8.59%
$ 18.55M
$ 95.01K
503
Ergo
Ergo
ERG
$ 0.2211
+1.51%
+3.59%
-2.54%
$ 18.48M
$ 273.27K
504
Pixels
Pixels
PIXEL
$ 0.005443
+0.48%
-0.42%
-4.60%
$ 18.45M
$ 10.62M
505
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000507
+0.10%
-1.61%
-2.83%
$ 18.44M
$ 115.99M
506
Loopring
Loopring
LRC
$ 0.01329
-0.07%
-0.89%
-4.51%
$ 18.24M
$ 3.97M
507
Acurast
Acurast
ACU
$ 0.0839
+0.61%
-6.03%
+6.20%
$ 18.00M
$ 653.00K
508
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01947
+0.88%
-4.50%
+17.15%
$ 17.88M
$ 3.47M
509
Aevo
Aevo
AEVO
$ 0.01938
+0.31%
-1.32%
-3.48%
$ 17.78M
$ 3.15M
510
tokenbot
tokenbot
CLANKER
$ 17.55
+1.19%
-8.08%
+11.27%
$ 17.62M
$ 4.87K
511
$ 139.27
-0.11%
-0.97%
+9.81%
$ 17.54M
$ 706.47
512
STBL
STBL
STBL
$ 0.02471
+0.57%
-1.00%
-9.23%
$ 17.35M
$ 2.42M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02586
+0.12%
-2.05%
-7.74%
$ 17.33M
$ 1.99M
514
CETUS
CETUS
CETUS
$ 0.01831
+0.11%
-0.22%
-5.72%
$ 17.33M
$ 3.01M
515
ABEY
ABEY
ABEY
$ 0.0165
-0.18%
-1.26%
+11.49%
$ 17.22M
$ 680.45K
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.69%
$ 17.21M
$ 8.64K
517
GameBuild
GameBuild
GAME2
$ 0.000892
-0.11%
-3.68%
-8.71%
$ 17.11M
$ 5.45M
518
OKZOO
OKZOO
AIOT
$ 0.058589
-2.37%
-6.92%
-24.72%
$ 17.11M
$ 2.18M
519
Power Protocol
Power Protocol
POWER
$ 0.0806
+1.51%
+6.20%
-1.69%
$ 16.93M
$ 145.07K
520
Xai
Xai
XAI
$ 0.008106
-0.22%
-6.69%
-1.17%
$ 16.76M
$ 14.68M
521
$ 98.87
-0.07%
+1.46%
-1.48%
$ 16.76M
$ 798.21
522
Pippin
Pippin
PIPPIN
$ 0.016507
-0.02%
-0.75%
-12.48%
$ 16.58M
$ 7.49M
523
Freysa
Freysa
FAI
$ 0.001984
-0.10%
-2.26%
-22.93%
$ 16.26M
$ 27.75M
524
Infinex
Infinex
INX
$ 0.008137
+1.03%
-0.12%
-2.27%
$ 16.22M
$ 7.61M
525
Celer Network
Celer Network
CELR
$ 0.002067
+0.34%
-1.15%
-8.22%
$ 16.11M
$ 26.62M
526
SynFutures
SynFutures
F
$ 0.003748
+0.29%
-2.24%
-7.09%
$ 16.07M
$ 14.70M
527
DODO
DODO
DODO
$ 0.01611
0.00%
-1.59%
-0.62%
$ 16.05M
$ 3.15M
528
RateX
RateX
RTX
$ 0.902
-1.22%
-9.02%
-23.96%
$ 16.03M
$ 81.77K
529
MGO
MGO
MGO
$ 0.009996
+0.01%
+6.01%
-1.58%
$ 16.03M
$ 6.03M
530
zkPass
zkPass
ZKP
$ 0.05797
+0.40%
-1.46%
+3.12%
$ 15.92M
$ 989.54K
531
Animecoin
Animecoin
ANIME
$ 0.002829
+0.50%
-4.58%
-7.18%
$ 15.68M
$ 18.13M
532
Bless
Bless
BLESS
$ 0.008192
-0.26%
+2.40%
+32.72%
$ 15.59M
$ 24.04M
533
Edge
Edge
EDGE1
$ 0.06161
+0.05%
-0.48%
-6.78%
$ 15.58M
$ 916.80K
534
MAGIC
MAGIC
MAGIC
$ 0.04615
+0.33%
-2.52%
-4.84%
$ 15.46M
$ 1.43M
535
Titans Tap
Titans Tap
TIT
$ 0.0005
+31.93%
+7.30%
-1.57%
$ 15.34M
$ 2.59M
536
QuarkChain
QuarkChain
QKC
$ 0.00212
+0.38%
-4.68%
-16.62%
$ 15.34M
$ 25.72M
537
CHR
CHR
CHR
$ 0.01571
-0.19%
-3.45%
-5.94%
$ 15.28M
$ 4.10M
538
Electroneum
Electroneum
ETN
$ 0.000845
0.00%
0.00%
-0.47%
$ 15.19M
$ 53.25M
539
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015134
+0.27%
-1.74%
+8.09%
$ 15.15M
$ 4.16M
540
Epic Chain
Epic Chain
EPIC
$ 0.4451
+0.29%
-5.24%
-28.69%
$ 15.06M
$ 524.52K
541
NYM
NYM
NYM
$ 0.01789
0.00%
+0.34%
-3.24%
$ 14.99M
$ 3.69M
542
Orderly Network
Orderly Network
ORDER
$ 0.0383
+0.26%
-0.52%
-4.95%
$ 14.96M
$ 1.45M
543
Moonriver
Moonriver
MOVR
$ 1.221
+0.33%
-3.92%
-15.35%
$ 14.92M
$ 45.77K
544
Boundless
Boundless
ZKC
$ 0.04925
-0.04%
+1.19%
-5.63%
$ 14.85M
$ 1.90M
545
FLock.io
FLock.io
FLOCK
$ 0.03788
0.00%
-1.92%
-7.41%
$ 14.75M
$ 214.17K
546
JOE
JOE
JOE
$ 0.03203
-0.03%
-2.05%
-0.96%
$ 14.65M
$ 1.88M
547
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7995
+3.34%
+1.55%
+11.08%
$ 14.53M
$ 390.70K
548
Lagrange
Lagrange
LA
$ 0.07502
-0.03%
+0.74%
-1.57%
$ 14.49M
$ 765.27K
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-0.75%
-6.93%
$ 14.48M
$ 23.13K
550
Radix
Radix
XRD
$ 0.001066
0.00%
-2.54%
-3.50%
$ 14.46M
$ 53.74M
551
HumidiFi
HumidiFi
WET
$ 0.06268
-0.49%
+1.51%
+3.96%
$ 14.41M
$ 894.89K
552
Mira
Mira
MIRA
$ 0.04814
+0.81%
-1.16%
-10.49%
$ 14.39M
$ 1.61M
553
$ 101.29
+0.16%
-0.23%
-0.19%
$ 14.38M
$ 557.42
554
HP
HP
HP
$ 0.010258
-0.01%
+1.47%
-3.58%
$ 14.20M
$ 4.60M
555
Coin98
Coin98
C98
$ 0.01422
-0.35%
-0.35%
-1.05%
$ 14.19M
$ 3.57M
556
PONKE
PONKE
PONKE
$ 0.02567
-0.35%
-2.11%
-5.34%
$ 14.18M
$ 2.35M
557
Taiko
Taiko
TAIKO
$ 0.0729
-0.68%
-13.47%
-18.24%
$ 14.13M
$ 1.02M
558
AVA
AVA
AVA
$ 0.1922
-0.05%
-2.63%
-3.90%
$ 14.08M
$ 287.68K
559
Apertum
Apertum
APTM
$ 0.1413
0.00%
-1.57%
-16.90%
$ 14.06M
$ 430.29K
560
KishuInu
KishuInu
KISHU
$ 0.00000000014853
+0.19%
+0.34%
-10.74%
$ 13.91M
$ 432.20T
561
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01386
+0.43%
+0.43%
-1.91%
$ 13.88M
$ 4.14M
562
Mey Network
Mey Network
MEY
$ 0.04899
-0.41%
-0.67%
-2.13%
$ 13.87M
$ 590.06K
563
Chintai Network
Chintai Network
CHEX
$ 0.011
+0.91%
-9.40%
-21.90%
$ 13.85M
$ 5.33M
564
ERA
ERA
ERA
$ 0.09232
+0.43%
-0.04%
-10.16%
$ 13.76M
$ 565.55K
565
HARRY
HARRY
HARRY
$ 0.01361
+1.78%
+0.37%
+9.66%
$ 13.74M
$ 4.25M
566
Citrea
Citrea
CTR
$ 0.01126
-0.26%
+1.34%
-4.69%
$ 13.64M
$ 8.15M
567
GUNZ
GUNZ
GUN
$ 0.005727
+0.52%
-2.70%
-5.20%
$ 13.59M
$ 10.56M
568
KernelDAO
KernelDAO
KERNEL
$ 0.04684
0.00%
-3.99%
-7.92%
$ 13.52M
$ 1.26M
569
AVAIL
AVAIL
AVAIL
$ 0.003488
+0.26%
+1.90%
+0.93%
$ 13.51M
$ 15.89M
570
Gains Network
Gains Network
GNS
$ 0.5753
0.00%
-1.34%
-4.71%
$ 13.50M
$ 95.29K
571
Quilibrium
Quilibrium
WQUIL
$ 0.01496
0.00%
+5.95%
+7.94%
$ 13.50M
$ 131.73K
572
$ 78.87
+0.13%
-0.23%
-5.12%
$ 13.47M
$ 757.74
573
Moviebloc
Moviebloc
MBL
$ 0.0006926
-0.29%
-1.72%
-6.77%
$ 13.43M
$ 82.05M
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1372
+2.15%
-11.85%
+23.90%
$ 13.35M
$ 1.41M
575
Rizenet Token
Rizenet Token
RIZE
$ 0.006835
-7.56%
+35.36%
+185.68%
$ 13.30M
$ 23.09M
576
Opinion
Opinion
OPN
$ 0.0738
-0.62%
+0.88%
+1.50%
$ 13.28M
$ 1.64M
577
Portal
Portal
PORTAL
$ 0.015789
+1.90%
+2.24%
-1.21%
$ 13.26M
$ 5.99M
578
Radicle
Radicle
RAD
$ 0.2234
+0.18%
+0.18%
-4.12%
$ 13.21M
$ 257.43K
579
$ 298.57
-0.35%
+0.34%
+0.34%
$ 13.21M
$ 184.67
580
Bert
Bert
BERT
$ 0.013664
-0.30%
+1.43%
-12.09%
$ 13.18M
$ 4.68M
581
$ 0.00515
-6.35%
+11.79%
+30.79%
$ 13.18M
$ 3.90M
582
Bella
Bella
BEL
$ 0.17239
-3.07%
+16.72%
+87.50%
$ 13.12M
$ 4.81M
583
FAR Labs
FAR Labs
FAR
$ 0.002713
0.00%
0.00%
-4.10%
$ 13.12M
$ 7.96M
584
Codatta
Codatta
XNY
$ 0.005258
-0.64%
-5.82%
-7.71%
$ 13.12M
$ 12.20M
585
ARPA
ARPA
ARPA
$ 0.008613
-0.32%
-1.69%
-1.41%
$ 13.09M
$ 6.62M
586
FIRO
FIRO
FIRO
$ 0.697
-0.44%
-4.20%
-8.48%
$ 13.02M
$ 112.14K
587
Marlin POND
Marlin POND
POND
$ 0.001535
+5.20%
-3.07%
-9.47%
$ 12.98M
$ 48.05M
588
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01755
+0.90%
+2.70%
-3.30%
$ 12.97M
$ 3.35M
589
ALI
ALI
ALI
$ 0.001421
0.00%
+2.67%
+2.53%
$ 12.96M
$ 1.23M
590
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5173
-0.01%
-0.35%
+32.65%
$ 12.86M
$ 40.19K
591
$ 17.67
-0.17%
-1.45%
+2.86%
$ 12.77M
$ 3.12K
592
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001694
+0.30%
+2.60%
-7.48%
$ 12.72M
$ 855.04B
593
Katana Network
Katana Network
KAT
$ 0.005396
0.00%
-1.56%
-6.70%
$ 12.68M
$ 14.12M
594
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001946
+3.91%
+18.79%
+17.23%
$ 12.66M
$ 1.55B
595
$ 78.93
+0.05%
-0.49%
-3.33%
$ 12.53M
$ 740.75
596
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01293
-0.54%
-3.16%
-3.60%
$ 12.44M
$ 10.36M
597
Diamante
Diamante
DIAM
$ 0.00626
-0.11%
-0.59%
-2.94%
$ 12.43M
$ 8.97M
598
$ 164.94
+0.21%
-0.11%
-0.86%
$ 12.42M
$ 340.70
599
Fluent
Fluent
BLEND
$ 0.06197
+1.21%
+4.32%
+0.89%
$ 12.41M
$ 1.25M
600
AO
AO
AO
$ 1.876
-0.32%
-0.74%
-4.73%
$ 12.39M
$ 29.48K
601
Newton Protocol
Newton Protocol
NEWT
$ 0.05138
+0.06%
-3.07%
-5.70%
$ 12.36M
$ 1.75M
602
Vine Coin
Vine Coin
VINE
$ 0.01232
+0.82%
-0.40%
-3.82%
$ 12.33M
$ 8.50M
603
OG
OG
OG
$ 2.602
+0.35%
-2.29%
-5.25%
$ 12.24M
$ 25.95K
604
Aura
Aura
AURASOL
$ 0.012683
-0.69%
-5.59%
-20.66%
$ 12.23M
$ 4.98M
605
Adventure Gold
Adventure Gold
AGLD
$ 0.1561
+0.06%
-1.64%
-10.03%
$ 12.07M
$ 332.93K
606
$ 432.42
+0.04%
+0.55%
+7.16%
$ 12.05M
$ 154.60
607
Doodles
Doodles
DOOD
$ 0.001539
+0.20%
+1.31%
+0.26%
$ 12.02M
$ 43.93M
608
Orochi Network
Orochi Network
ON
$ 0.08302
-0.30%
-1.32%
-3.72%
$ 11.94M
$ 707.12K
609
INIT
INIT
INIT
$ 0.06025
-0.59%
+7.10%
+1.09%
$ 11.90M
$ 1.02M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0211
+0.28%
+0.24%
-3.29%
$ 11.78M
$ 2.80M
611
Limitless
Limitless
LMTS
$ 0.08847
+0.01%
+2.04%
+0.22%
$ 11.76M
$ 690.05K
612
VENOM
VENOM
VENOM
$ 0.0118
+0.34%
-0.25%
-5.18%
$ 11.76M
$ 5.11M
613
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006594
+0.70%
-0.11%
-6.95%
$ 11.75M
$ 37.66M
614
$ 113.89
+0.16%
-2.98%
-14.24%
$ 11.71M
$ 602.72
615
Superform
Superform
SUPERFORM
$ 0.06097
+0.31%
-0.39%
-9.06%
$ 11.67M
$ 912.74K
616
Banana Gun
Banana Gun
BANANA
$ 2.9
+0.03%
-0.62%
-5.29%
$ 11.62M
$ 19.04K
617
$ 474.58
-0.50%
+1.56%
+6.62%
$ 11.47M
$ 128.44
618
Drift Protocol
Drift Protocol
DRIFT
$ 0.01895
+0.81%
+0.38%
+9.85%
$ 11.45M
$ 5.53M
619
Stakestone
Stakestone
STO
$ 0.05003
+1.22%
+8.74%
-0.96%
$ 11.44M
$ 3.62M
620
Gods Unchained
Gods Unchained
GODS
$ 0.02624
-0.04%
-1.61%
+0.38%
$ 11.37M
$ 2.06M
621
Energy Web
Energy Web
EWT
$ 0.3733
-0.03%
-4.68%
+0.83%
$ 11.34M
$ 70.97K
622
$ 106.87
+0.14%
-0.07%
-0.34%
$ 11.19M
$ 531.06
623
Origin
Origin
OGN
$ 0.01681
+0.24%
-1.52%
-8.12%
$ 11.19M
$ 3.12M
624
$ 111.91
-0.03%
-0.45%
-0.38%
$ 11.19M
$ 494.59
625
$ 380.28
-0.13%
-0.53%
-4.96%
$ 11.15M
$ 206.59
626
$ 539.8
+0.39%
-0.62%
-1.73%
$ 11.12M
$ 111.99
627
Boba
Boba
BOBA
$ 0.02247
+0.04%
-5.42%
-3.39%
$ 11.12M
$ 2.69M
628
Space and Time
Space and Time
SXT
$ 0.007868
+0.28%
-1.97%
-3.37%
$ 10.96M
$ 7.31M
629
Prompt
Prompt
PROMPT
$ 0.02368
+0.08%
-1.74%
-7.07%
$ 10.94M
$ 2.29M
630
PEP
PEP
PEP
$ 0.0001062
0.00%
+1.72%
-6.76%
$ 10.93M
$ 5.66M
631
Moonbeam
Moonbeam
GLMR
$ 0.009246
-1.34%
+0.71%
-4.54%
$ 10.87M
$ 6.88M
632
Dolomite
Dolomite
DOLO
$ 0.02479
+0.04%
-1.68%
-0.69%
$ 10.86M
$ 2.83M
633
NetX
NetX
NETX
$ 0.4876
-0.42%
+15.52%
+31.83%
$ 10.86M
$ 188.41K
634
SuperRare
SuperRare
RARE
$ 0.01314
0.00%
-3.17%
-3.03%
$ 10.85M
$ 5.28M
635
Simons Cat
Simons Cat
CAT
$ 0.000001426
+0.21%
-0.56%
-9.11%
$ 10.79M
$ 40.97B
636
HeyElsa
HeyElsa
ELSA
$ 0.04213
+0.21%
-3.13%
-12.87%
$ 10.75M
$ 1.34M
637
$ 0.005692
-0.51%
-2.00%
-8.52%
$ 10.73M
$ 9.66M
638
SOPH
SOPH
SOPH
$ 0.005344
0.00%
-0.59%
-2.53%
$ 10.71M
$ 16.18M
639
Abelian
Abelian
ABEL
$ 0.09077
-0.06%
+0.49%
+11.09%
$ 10.68M
$ 236.89K
640
MUBARAK
MUBARAK
MUBARAK
$ 0.010675
+0.21%
-0.47%
-3.19%
$ 10.65M
$ 9.83M
641
WSPN
WSPN
WUSD
$ 0.9964
0.00%
0.00%
-0.17%
$ 10.64M
$ 54.30K
642
Recall
Recall
RECALL
$ 0.03356
+0.78%
-1.70%
-5.62%
$ 10.63M
$ 1.84M
643
IX Swap
IX Swap
IXS
$ 0.0587
0.00%
-0.84%
-10.08%
$ 10.60M
$ 934.24K
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.94
0.00%
+0.29%
-2.83%
$ 10.54M
$ 10.49
645
Test
Test
TST
$ 0.01126
-0.86%
-2.35%
-5.45%
$ 10.51M
$ 5.05M
646
READY
READY
READY
$ 0.010493
0.00%
+7.41%
-26.22%
$ 10.49M
$ 2.89M
647
$ 86.87
+0.36%
-0.03%
+1.41%
$ 10.47M
$ 702.86
648
Delysium
Delysium
AGI
$ 0.005217
-0.55%
-3.08%
-11.95%
$ 10.46M
$ 11.30M
649
UCN
UCN
UCN
$ 207.76
+1.92%
-3.99%
-1.50%
$ 10.40M
$ 333.80
650
MWX AI
MWX AI
MWXT
$ 0.06051
+1.77%
+1.38%
-0.48%
$ 10.35M
$ 5.46M
651
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04487
-0.16%
-0.11%
-8.57%
$ 10.32M
$ 1.44M
652
Dymension
Dymension
DYM
$ 0.01891
-1.98%
-1.41%
+7.29%
$ 10.25M
$ 5.75M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.186
-0.34%
+0.08%
-6.62%
$ 10.20M
$ 69.26K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.003808
+0.05%
-1.30%
+2.31%
$ 10.10M
$ 14.61M
655
mCoin
mCoin
MCOIN
$ 0.05653
+1.91%
+0.66%
-16.38%
$ 10.01M
$ 893.16K
656
USAT
USAT
USAT
$ 0.9998
0.00%
-0.02%
+0.07%
$ 10.00M
$ 57.80K
657
Maverick Protocol
Maverick Protocol
MAV
$ 0.01052
-0.10%
-0.66%
-4.64%
$ 9.74M
$ 5.70M
658
Constellation
Constellation
DAG
$ 0.003473
+4.64%
-12.49%
-51.12%
$ 9.73M
$ 22.57M
659
yieldbasis
yieldbasis
YB
$ 0.07972
+0.03%
-1.73%
-12.72%
$ 9.68M
$ 742.85K
660
Stader
Stader
SD
$ 0.1362
+0.15%
+1.94%
-4.48%
$ 9.64M
$ 399.58K
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5947
+0.62%
-2.42%
-8.96%
$ 9.59M
$ 91.23K
662
MyShell Token
MyShell Token
SHELL
$ 0.02432
-0.04%
-1.77%
-7.66%
$ 9.57M
$ 2.18M
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0762
-1.04%
+0.66%
+1.06%
$ 9.55M
$ 1.02M
664
Fartboy
Fartboy
FARTBOY
$ 0.009443
+0.04%
-4.73%
-18.15%
$ 9.47M
$ 6.96M
665
WilderWorld
WilderWorld
WILD
$ 0.01883
0.00%
-7.97%
-5.35%
$ 9.46M
$ 3.02M
666
TARS Protocol
TARS Protocol
TAI
$ 0.01057
+0.58%
+0.67%
-15.68%
$ 9.36M
$ 5.62M
667
$ 494.86
-0.01%
+0.05%
-1.24%
$ 9.35M
$ 117.92
668
QUAI
QUAI
QUAI
$ 0.01181
+0.76%
+6.15%
-5.55%
$ 9.32M
$ 6.37M
669
Everlyn AI
Everlyn AI
LYN
$ 0.03666
-0.71%
+0.89%
-2.08%
$ 9.28M
$ 3.25M
670
AriaAI
AriaAI
ARIA
$ 0.02701
-0.66%
-2.96%
-9.94%
$ 9.24M
$ 2.97M
671
Heima
Heima
HEI
$ 0.09443
-1.10%
-1.83%
+29.10%
$ 9.14M
$ 1.03M
672
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009028
-0.08%
-1.88%
-4.78%
$ 9.03M
$ 7.62M
673
BENQI
BENQI
BENQI
$ 0.001257
+0.08%
-3.98%
-10.24%
$ 9.03M
$ 44.18M
674
FirmaChain
FirmaChain
FCT2
$ 0.00759
0.00%
-0.26%
-8.88%
$ 9.02M
$ 876.45K
675
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009012
+0.23%
-4.94%
+0.12%
$ 9.02M
$ 7.11M
676
Toko Token
Toko Token
TKO
$ 0.05271
-0.02%
+0.45%
-1.47%
$ 9.01M
$ 1.14M
677
Eesee
Eesee
ESE
$ 0.009551
-0.06%
-3.31%
-1.96%
$ 8.98M
$ 1.99M
678
heyAura
heyAura
ADX
$ 0.0606
0.00%
-3.81%
-3.04%
$ 8.96M
$ 33.94K
679
Hivemapper
Hivemapper
HONEY
$ 0.00153
+0.66%
-3.16%
-1.92%
$ 8.94M
$ 32.89M
680
4
4
4
$ 0.008881
-1.00%
+1.97%
-3.42%
$ 8.89M
$ 25.64M
681
Agoras
Agoras
AGRS
$ 0.2935
+1.09%
+7.92%
+0.34%
$ 8.83M
$ 19.01K
682
Bubblemaps
Bubblemaps
BMT
$ 0.01304
0.00%
-3.92%
-2.55%
$ 8.80M
$ 4.98M
683
MAPO
MAPO
MAPO
$ 0.0014222
+0.68%
-9.00%
+53.37%
$ 8.79M
$ 21.27M
684
$ 2,252.57
+0.01%
+3.24%
+5.93%
$ 8.76M
$ 30.66
685
Resolv
Resolv
RESOLV
$ 0.02136
+4.53%
+22.53%
+19.27%
$ 8.73M
$ 60.29M
686
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5396
-0.30%
-0.65%
-2.66%
$ 8.69M
$ 108.48K
687
Supra
Supra
SUPRA
$ 0.0003101
-1.88%
+8.68%
+0.75%
$ 8.61M
$ 353.80M
688
THENA
THENA
THE
$ 0.06475
-0.12%
-0.71%
-6.45%
$ 8.60M
$ 979.82K
689
VERONA
VERONA
VERONA
$ 0.1191
--
+3.32%
-9.48%
$ 8.59M
$ 69.12K
690
Tutorial
Tutorial
TUT
$ 0.010285
+0.05%
-2.52%
-3.81%
$ 8.57M
$ 6.54M
691
Hashflow
Hashflow
HFT
$ 0.010259
-0.11%
-2.22%
-3.25%
$ 8.52M
$ 5.79M
692
AKEDO
AKEDO
AKE
$ 0.0003738
+0.90%
-8.84%
+12.18%
$ 8.42M
$ 252.11M
693
The AI Prophecy
The AI Prophecy
ACT
$ 0.00886
+0.40%
-3.62%
-15.39%
$ 8.39M
$ 7.76M
694
Fusionist
Fusionist
ACE
$ 0.08271
+1.01%
-10.11%
-5.06%
$ 8.36M
$ 1.04M
695
ELA
ELA
ELA
$ 0.3575
+0.39%
+1.48%
-3.12%
$ 8.26M
$ 4.13K
696
X Empire
X Empire
XEMPIRE
$ 0.00001186
+0.08%
+0.94%
-3.03%
$ 8.18M
$ 4.68B
697
Forta
Forta
FORT
$ 0.01278
+0.31%
+1.59%
-4.91%
$ 8.11M
$ 4.33M
698
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1759
-1.57%
-8.10%
-7.13%
$ 7.99M
$ 345.42K
699
$ 71.25
+0.25%
-0.42%
+1.35%
$ 7.96M
$ 819.76
700
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0808
0.00%
-1.34%
-3.92%
$ 7.88M
$ 68.39K
701
LUKSO
LUKSO
LYX
$ 0.2552
+0.20%
-6.06%
+21.89%
$ 7.80M
$ 214.36K
702
Puffer
Puffer
PUFFER
$ 0.0162
-1.23%
-1.23%
-22.60%
$ 7.79M
$ 3.37M
703
VANRY
VANRY
VANRY
$ 0.003312
-0.03%
-1.20%
-8.33%
$ 7.78M
$ 20.86M
704
AS Roma
AS Roma
ASR
$ 0.9006
-0.35%
-1.53%
-22.27%
$ 7.78M
$ 60.62K
705
$ 82.99
+0.04%
+1.09%
-1.67%
$ 7.73M
$ 723.55
706
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
0.00%
-8.71%
$ 7.73M
$ 1.48M
707
MARBLEX
MARBLEX
MBX
$ 0.02765
-0.40%
+0.25%
-1.29%
$ 7.68M
$ 2.32M
708
Vow
Vow
VOW
$ 0.02137
+0.66%
+0.51%
+3.56%
$ 7.66M
$ 8.19M
709
SquidGrow
SquidGrow
SQGROW
$ 0.007661
+1.55%
-7.88%
-15.01%
$ 7.61M
$ 1.76M
710
FIGHT
FIGHT
FIGHT
$ 0.00374
+0.19%
-0.40%
-15.04%
$ 7.61M
$ 17.20M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0178
+0.34%
-1.55%
-9.82%
$ 7.57M
$ 3.00M
712
swarms
swarms
SWARMS
$ 0.007579
-0.55%
+1.31%
+3.87%
$ 7.56M
$ 10.76M
713
SYMM
SYMM
SYMM
$ 0.0457
+0.44%
+0.22%
-10.39%
$ 7.55M
$ 502.09K
714
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009932
0.00%
-15.86%
-42.09%
$ 7.52M
$ 5.06M
715
Phoenix
Phoenix
PHNIX
$ 0.000014008
-0.38%
+0.35%
-8.84%
$ 7.45M
$ 14.19B
716
Bitrise
Bitrise
BRISE
$ 0.00000001883
+0.70%
+0.53%
-6.47%
$ 7.44M
$ 2.95T
717
SmarDex
SmarDex
SDEX
$ 0.000758
+0.13%
-0.52%
-0.79%
$ 7.43M
$ 63.08M
718
$ 183.57
-0.29%
-1.48%
-5.31%
$ 7.37M
$ 292.39
719
Alephium
Alephium
ALPH
$ 0.05506
+0.59%
+3.00%
+35.87%
$ 7.36M
$ 1.31M
720
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008501
+0.31%
-3.30%
+4.68%
$ 7.22M
$ 62.79M
721
Access Protocol
Access Protocol
ACS
$ 0.0001404
+0.36%
-4.95%
-2.91%
$ 7.20M
$ 491.07M
722
DeAgentAI
DeAgentAI
AIA
$ 0.05546
-0.39%
+0.38%
-1.66%
$ 7.19M
$ 2.88M
723
Layer3
Layer3
L3
$ 0.005853
-0.88%
-3.84%
-13.76%
$ 7.19M
$ 9.75M
724
BugsCoin
BugsCoin
BGSC
$ 0.0007655
+0.08%
+0.14%
+8.30%
$ 7.18M
$ 72.35M
725
AUKI
AUKI
AUKI
$ 0.005709
+2.26%
+6.12%
-4.55%
$ 7.17M
$ 1.61M
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3324
-0.06%
-1.77%
-5.95%
$ 7.12M
$ 176.61K
727
$ 164.15
-0.12%
-1.21%
-3.57%
$ 7.10M
$ 354.88
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.009311
-0.02%
+0.81%
-1.28%
$ 7.10M
$ 6.69M
729
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010408
+0.23%
+0.41%
+2.71%
$ 7.02M
$ 61.58M
730
Peercoin
Peercoin
PPC
$ 0.2306
+0.61%
+0.65%
-2.58%
$ 6.98M
$ 49.74K
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2764
-0.18%
-3.07%
-4.71%
$ 6.95M
$ 205.33K
732
$ 178.89
-0.45%
-2.13%
-16.11%
$ 6.95M
$ 2.24K
733
balancer
balancer
BAL
$ 0.0979
+2.82%
+2.18%
-7.42%
$ 6.88M
$ 561.98K
734
ORIGYN
ORIGYN
OGY
$ 0.0008779
+2.25%
+1.67%
-1.36%
$ 6.87M
$ 54.62M
735
Hydranet
Hydranet
HDN
$ 0.03599
-0.16%
+1.39%
-1.68%
$ 6.84M
$ 1.89M
736
Daddy Tate
Daddy Tate
DADDY
$ 0.011359
-0.22%
+0.10%
+36.93%
$ 6.83M
$ 4.99M
737
MANSORY
MANSORY
MNSRY
$ 0.007548
+0.20%
+0.91%
+2.74%
$ 6.80M
$ 5.78M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3532
0.00%
+0.37%
-5.69%
$ 6.79M
$ 157.44K
739
OmiseGo
OmiseGo
OMG
$ 0.04803
+1.36%
+1.03%
-4.98%
$ 6.77M
$ 1.14M
740
$ 406.85
-0.47%
-0.94%
+3.38%
$ 6.73M
$ 139.71
741
Zircuit
Zircuit
ZRC
$ 0.00112
+1.78%
+7.51%
+3.90%
$ 6.72M
$ 52.93M
742
Gitcoin
Gitcoin
GTC
$ 0.07725
-0.13%
-1.06%
-6.43%
$ 6.69M
$ 791.81K
743
Resistance Dog
Resistance Dog
REDO
$ 0.0668
-0.03%
-3.25%
-5.80%
$ 6.69M
$ 842.40K
744
$ 242.37
+0.05%
-0.30%
-2.07%
$ 6.62M
$ 225.92
745
$ 572.98
-0.07%
-0.65%
-3.33%
$ 6.58M
$ 97.79
746
Orchid
Orchid
OXT
$ 0.006606
+0.70%
-0.35%
-5.13%
$ 6.58M
$ 10.70M
747
TOWNS
TOWNS
TOWNS
$ 0.002142
+0.09%
-2.72%
-8.01%
$ 6.55M
$ 28.78M
748
Brickken
Brickken
BKN
$ 0.08038
-0.48%
-2.90%
-6.48%
$ 6.52M
$ 1.40M
749
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02629
+0.50%
-0.23%
-6.88%
$ 6.52M
$ 3.13M
750
SAGA
SAGA
SAGA
$ 0.01589
+0.44%
+6.71%
+22.58%
$ 6.50M
$ 12.05M
751
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4984
+0.10%
-3.55%
-10.35%
$ 6.49M
$ 116.96K
752
DAO Maker
DAO Maker
DAO
$ 0.03092
-0.32%
-2.90%
-4.73%
$ 6.45M
$ 2.00M
753
Polkastarter
Polkastarter
POLS
$ 0.06465
+0.54%
-1.05%
-11.19%
$ 6.43M
$ 827.23K
754
ELYSIA
ELYSIA
EL
$ 0.001317
+0.15%
-1.95%
-7.83%
$ 6.40M
$ 169.41M
755
Apu Apustaja
Apu Apustaja
APU
$ 0.00001857
0.00%
0.00%
-15.93%
$ 6.33M
$ 277.99M
756
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
-2.30%
+0.17%
$ 6.31M
$ 14.73
757
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000672
-0.01%
-1.46%
-5.50%
$ 6.31M
$ 109.99M
758
Alltoscan
Alltoscan
ATS
$ 0.08389
-0.25%
-0.43%
-8.16%
$ 6.28M
$ 743.51K
759
Niza
Niza
NIZA
$ 0.003874
+0.23%
+0.44%
-1.43%
$ 6.24M
$ 9.70M
760
MORI COIN
MORI COIN
MORI
$ 0.00777
-0.47%
-0.10%
-1.06%
$ 6.22M
$ 8.46M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.05818
+1.38%
-0.97%
-12.87%
$ 6.22M
$ 943.44K
762
$ 0.006764
-0.73%
-2.20%
-9.58%
$ 6.19M
$ 8.51M
763
Paal AI
Paal AI
PAAL
$ 0.006183
+0.45%
-1.10%
-8.97%
$ 6.18M
$ 9.38M
764
NUMINE
NUMINE
NUMI
$ 0.01887
-0.74%
-0.37%
-1.67%
$ 6.12M
$ 3.52M
765
HOPR Token
HOPR Token
HOPR
$ 0.01767
0.00%
+1.09%
-13.23%
$ 6.00M
$ 3.37M
766
Destra Network
Destra Network
DSYNC
$ 0.006119
-1.21%
+0.43%
-10.41%
$ 5.96M
$ 9.68M
767
Bluefin
Bluefin
BLUE
$ 0.01173
+1.28%
+2.24%
-0.08%
$ 5.94M
$ 5.58M
768
Scroll
Scroll
SCR
$ 0.03117
+0.10%
-3.29%
-8.17%
$ 5.92M
$ 2.12M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007898
0.00%
-1.94%
+2.81%
$ 5.89M
$ 7.58M
770
Nimiq
Nimiq
NIM
$ 0.000415
0.00%
-6.53%
-5.47%
$ 5.87M
$ 33.96M
771
LimeWire
LimeWire
LMWR
$ 0.01269
-0.31%
-0.31%
-5.42%
$ 5.82M
$ 4.22M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4371
+0.21%
-0.54%
-6.64%
$ 5.78M
$ 128.36K
773
Upland
Upland
SPARKLET
$ 0.02125
0.00%
-0.28%
-1.67%
$ 5.67M
$ 2.33M
774
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-1.45%
$ 5.66M
$ 447.22K
775
Goldfinch
Goldfinch
GFI
$ 0.06404
+0.03%
-1.13%
-17.21%
$ 5.65M
$ 875.77K
776
CRETA
CRETA
CRETA
$ 0.001913
+0.21%
+0.26%
+0.84%
$ 5.59M
$ 5.57M
777
Radio Caca
Radio Caca
RACA
$ 0.00001354
-0.66%
+2.04%
-1.89%
$ 5.56M
$ 4.08B
778
GST
GST
GST
$ 0.001155
-0.17%
-0.52%
+1.05%
$ 5.53M
$ 46.60M
779
Pitbull
Pitbull
PIT
$ 0.0000000001362
-0.07%
+1.11%
-3.24%
$ 5.51M
$ 423.59T
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006765
-0.31%
+0.10%
-2.13%
$ 5.51M
$ 7.96M
781
Hemi
Hemi
HEMI
$ 0.005655
+0.07%
+3.76%
+1.34%
$ 5.48M
$ 14.32M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02768
0.00%
-5.95%
-23.00%
$ 5.47M
$ 453.71K
783
OpenVPP
OpenVPP
OVPP
$ 0.006801
-0.07%
-1.88%
-8.04%
$ 5.46M
$ 58.21M
784
Quickswap
Quickswap
QUICK
$ 0.007192
+0.41%
+2.43%
-2.22%
$ 5.45M
$ 8.07M
785
RHEA
RHEA
RHEA
$ 0.013823
+0.12%
-1.39%
-12.01%
$ 5.44M
$ 4.29M
786
$ 217.71
+0.11%
+0.32%
+0.90%
$ 5.42M
$ 246.32
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.3977
-0.25%
-1.97%
-1.02%
$ 5.40M
$ 141.53K
788
Juventus
Juventus
JUV
$ 0.3416
+0.12%
-2.49%
-2.62%
$ 5.39M
$ 159.71K
789
Koma Inu
Koma Inu
KOMA
$ 0.00872
0.00%
+1.37%
+26.14%
$ 5.35M
$ 1.76M
790
BULLA
BULLA
BULLA
$ 0.005309
+1.43%
-3.30%
+6.68%
$ 5.34M
$ 75.25M
791
LandWolf
LandWolf
LWOLF
$ 0.000005876
0.00%
-1.36%
-9.40%
$ 5.30M
$ 7.23B
792
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01125
0.00%
+9.24%
+8.40%
$ 5.29M
$ 180.08K
793
Minswap
Minswap
MIN
$ 0.003035
+0.23%
+3.33%
-10.88%
$ 5.26M
$ 9.02M
794
Viction
Viction
VIC
$ 0.04176
-3.74%
+11.59%
+13.40%
$ 5.23M
$ 2.29M
795
Messier
Messier
M87
$ 0.0000059
-0.17%
+0.34%
-2.32%
$ 5.22M
$ 5.77B
796
Telos
Telos
TLOS
$ 0.011567
+0.16%
+5.81%
+2.46%
$ 5.21M
$ 5.44M
797
Realio
Realio
RIO
$ 0.0331
-2.04%
-1.84%
-7.07%
$ 5.21M
$ 1.00M
798
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02129
-0.29%
+3.01%
-18.66%
$ 5.20M
$ 9.92M
799
Sperax
Sperax
SPA
$ 0.002539
+0.08%
+1.85%
-6.25%
$ 5.19M
$ 22.84M
800
Hey Anon
Hey Anon
ANON
$ 0.3738
-0.08%
+0.84%
-7.81%
$ 5.18M
$ 150.95K
801
SIX
SIX
SIX
$ 0.00604
0.00%
-0.82%
-2.26%
$ 5.15M
$ 18.28M
802
Kryll
Kryll
KRL
$ 0.1287
0.00%
+0.70%
-0.77%
$ 5.14M
$ 1.29K
803
Ava AI
Ava AI
AVAAI
$ 0.005107
-0.18%
-1.56%
-6.76%
$ 5.11M
$ 11.18M
804
Mamo
Mamo
MAMO
$ 0.00863
+0.16%
-0.88%
-1.14%
$ 5.10M
$ 6.43M
805
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.118
+0.17%
+2.55%
+5.70%
$ 5.03M
$ 636.79K
806
unstable coin
unstable coin
USDUC
$ 0.004993
-0.10%
-0.54%
+1.70%
$ 5.01M
$ 11.59M
807
Klever
Klever
KLV
$ 0.0005648
-0.09%
+0.39%
-1.90%
$ 5.01M
$ 96.71M
808
Decentrawood
Decentrawood
DEOD
$ 0.010768
-0.01%
+0.14%
+20.77%
$ 5.00M
$ 10.09M
809
Open Loot
Open Loot
OL
$ 0.006287
+0.16%
+1.19%
-4.90%
$ 4.99M
$ 8.47M
810
Nomina
Nomina
NOM
$ 0.001711
+0.95%
+5.44%
+1.43%
$ 4.95M
$ 57.37M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02768
-4.32%
-1.04%
-18.09%
$ 4.93M
$ 3.72M
812
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005013
-0.39%
+1.85%
-9.51%
$ 4.91M
$ 13.92M
813
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005248
-0.17%
-1.87%
-5.90%
$ 4.91M
$ 10.84M
814
COQ INU
COQ INU
COQ
$ 0.00000007431
-2.45%
-7.57%
-23.26%
$ 4.90M
$ 723.79B
815
Pangolin
Pangolin
PNG
$ 0.02093
-0.05%
-2.43%
-9.41%
$ 4.89M
$ 2.59M
816
Lingo
Lingo
LINGO
$ 0.010029
-0.01%
+5.36%
+36.39%
$ 4.89M
$ 6.44M
817
OORT
OORT
OORT
$ 0.00625
-0.32%
-3.25%
-8.36%
$ 4.87M
$ 15.26M
818
$ 0.02855
+1.89%
+6.05%
-21.35%
$ 4.87M
$ 96.00K
819
World of Dypians
World of Dypians
WOD
$ 0.00916
0.00%
-2.24%
-19.83%
$ 4.85M
$ 8.32M
820
$ 226.22
-0.07%
-0.20%
-2.68%
$ 4.84M
$ 281.47
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002286
-0.09%
-1.63%
-8.33%
$ 4.83M
$ 6.28M
822
Mitosis
Mitosis
MITO
$ 0.02445
-0.32%
+3.89%
+20.67%
$ 4.82M
$ 2.72M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003246
+0.43%
-0.64%
-6.07%
$ 4.82M
$ 18.54M
824
$ 106.95
+0.35%
-0.95%
+6.84%
$ 4.81M
$ 578.28
825
Andy
Andy
ANDYETH
$ 0.000004794
+0.02%
+1.42%
-6.86%
$ 4.79M
$ 11.99B
826
$ 1,100.73
+0.04%
+0.12%
-3.30%
$ 4.79M
$ 51.21
827
Lava Network
Lava Network
LAVA
$ 0.01802
-0.11%
-1.64%
+0.17%
$ 4.76M
$ 2.76M
828
pumpBTC
pumpBTC
PUMPBTC
$ 0.00943
-0.60%
-1.96%
-12.05%
$ 4.73M
$ 5.69M
829
NFPrompt
NFPrompt
NFP
$ 0.007906
+1.97%
+5.55%
+3.45%
$ 4.70M
$ 8.27M
830
$ 1.435
0.00%
-2.71%
-4.02%
$ 4.70M
$ 39.80K
831
Rainbow
Rainbow
RNBW
$ 0.02045
-4.81%
+13.63%
+48.24%
$ 4.69M
$ 5.70M
832
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006265
+0.21%
-0.03%
-5.92%
$ 4.64M
$ 9.42T
833
New Kind of Network
New Kind of Network
NKN
$ 0.0057
+0.02%
-3.65%
+0.42%
$ 4.64M
$ 9.27M
834
SUNDOG
SUNDOG
SUNDOG
$ 0.00465
0.00%
+0.43%
-3.73%
$ 4.64M
$ 191.75K
835
Soil
Soil
SOIL
$ 0.06662
0.00%
-0.21%
+0.77%
$ 4.64M
$ 1.10M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004649
+0.30%
-1.17%
-12.88%
$ 4.63M
$ 17.48M
837
DOGINME
DOGINME
DOGINME
$ 0.00006833
-0.04%
-4.06%
-4.18%
$ 4.61M
$ 819.16M
838
Neon EVM
Neon EVM
NEON
$ 0.01916
+0.52%
-4.62%
-8.13%
$ 4.60M
$ 2.75M
839
FWOG
FWOG
FWOG
$ 0.004685
+1.31%
-1.63%
-8.94%
$ 4.59M
$ 13.96M
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
+0.46%
-2.26%
$ 4.58M
$ 116.04K
841
Covalent X Token
Covalent X Token
CXT
$ 0.004683
-0.04%
+0.15%
-0.74%
$ 4.52M
$ 11.52M
842
Avalon
Avalon
AVL
$ 0.0275
+0.18%
+0.88%
-8.66%
$ 4.45M
$ 2.07M
843
Argentine Football
Argentine Football
ARG
$ 0.2345
-0.34%
+0.60%
-11.77%
$ 4.41M
$ 251.93K
844
GamerCoin
GamerCoin
GHX
$ 0.006784
+0.06%
+0.18%
-5.78%
$ 4.41M
$ 13.29M
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004384
-0.07%
+4.75%
+4.47%
$ 4.39M
$ 132.85M
846
PlatON
PlatON
LAT
$ 0.0006151
+0.88%
+1.51%
-4.39%
$ 4.27M
$ 90.00M
847
Propchain
Propchain
PROPC
$ 0.09955
-0.03%
+0.63%
-2.24%
$ 4.27M
$ 497.89K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3058
+0.07%
-1.55%
-2.52%
$ 4.16M
$ 172.42K
849
Solana Name Service
Solana Name Service
SNS
$ 0.000898
-0.12%
-2.38%
-14.24%
$ 4.04M
$ 72.36M
850
Altura
Altura
ALU
$ 0.004115
-1.12%
+1.05%
-3.15%
$ 4.01M
$ 11.63M
851
$ 518.93
-0.16%
-0.22%
-3.45%
$ 3.99M
$ 107.56
852
Rayls
Rayls
RLS
$ 0.002609
+0.76%
+9.89%
-1.67%
$ 3.97M
$ 39.03M
853
PIVX
PIVX
PIVX
$ 0.0396
+0.22%
-8.95%
-22.16%
$ 3.91M
$ 1.51M
854
daGama
daGama
DGMA
$ 0.03003
-0.03%
-0.33%
0.00%
$ 3.91M
$ 3.19M
855
ZEPHYR
ZEPHYR
ZEPH
$ 0.3556
+0.17%
+0.34%
-6.68%
$ 3.90M
$ 161.30K
856
MECCA
MECCA
MEA
$ 0.002396
+0.08%
-0.62%
-5.60%
$ 3.88M
$ 19.69M
857
PussFi
PussFi
PUSS
$ 0.004466
+0.16%
+0.68%
+1.59%
$ 3.88M
$ 6.57M
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005409
+1.20%
-1.51%
-2.08%
$ 3.88M
$ 123.37M
859
Swell Network
Swell Network
SWELL
$ 0.0007808
+1.78%
+0.28%
-7.98%
$ 3.88M
$ 69.57M
860
OneFootball Credits
OneFootball Credits
OFC
$ 0.02362
-1.03%
-3.46%
-24.42%
$ 3.87M
$ 3.87M
861
$ 52.24
+0.04%
+0.23%
-4.06%
$ 3.86M
$ 1.12K
862
Highstreet
Highstreet
HIGH
$ 0.03951
+0.25%
+1.38%
-6.26%
$ 3.81M
$ 1.79M
863
$ 1,938.61
+0.84%
-0.53%
+2.24%
$ 3.76M
$ 32.62
864
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002851
+0.28%
+1.14%
-6.50%
$ 3.76M
$ 201.60T
865
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000911
+0.22%
+0.88%
-6.17%
$ 3.75M
$ 1.55B
866
Minutes Networ
Minutes Networ
MNTX
$ 0.04816
-0.43%
+1.05%
-1.61%
$ 3.75M
$ 504.60K
867
Oraichain
Oraichain
ORAI
$ 0.2693
+0.93%
-5.09%
-17.65%
$ 3.73M
$ 237.56K
868
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01082
0.00%
+4.54%
-7.12%
$ 3.72M
$ 114.50K
869
Harvest Finance
Harvest Finance
FARM
$ 5.527
+0.25%
-5.05%
-4.66%
$ 3.71M
$ 10.47K
870
$ 80.87
+0.32%
-0.09%
-1.77%
$ 3.68M
$ 717.96
871
Lofi
Lofi
LOFI
$ 0.003653
0.00%
+2.84%
-10.77%
$ 3.65M
$ 47.28K
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1613
-0.25%
-0.55%
-3.46%
$ 3.63M
$ 354.15K
873
BeatSwap
BeatSwap
BTX
$ 0.016019
+0.01%
-0.21%
-0.80%
$ 3.60M
$ 3.45M
874
SuiNS
SuiNS
NS
$ 0.01189
0.00%
+0.51%
-5.71%
$ 3.56M
$ 4.62M
875
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005642
0.00%
+9.00%
+4.40%
$ 3.56M
$ 5.06M
876
NATIX Network
NATIX Network
NATIX
$ 0.00008922
0.00%
-1.14%
-15.15%
$ 3.56M
$ 8.91M
877
Suilend
Suilend
SEND
$ 0.05026
-0.08%
+0.74%
+0.82%
$ 3.54M
$ 1.09M
878
SUKU
SUKU
SUKU
$ 0.00544
-0.73%
-0.55%
+3.24%
$ 3.51M
$ 11.98M
879
Humans.ai
Humans.ai
HEART
$ 0.0004485
+0.20%
-1.52%
-7.74%
$ 3.50M
$ 102.14M
880
$ 296.77
+0.07%
-0.03%
-0.15%
$ 3.46M
$ 184.63
881
OCTA
OCTA
OCTA
$ 0.08619
-0.20%
-0.13%
-7.61%
$ 3.46M
$ 1.21M
882
Wen
Wen
WEN
$ 0.000004682
-0.47%
-8.86%
-8.43%
$ 3.41M
$ 11.19B
883
Ancient8
Ancient8
A8
$ 0.006158
-1.52%
-5.06%
-9.08%
$ 3.38M
$ 9.60M
884
DAR Open Network
DAR Open Network
D
$ 0.004466
-0.81%
+0.74%
-13.12%
$ 3.35M
$ 12.70M
885
Hyperion
Hyperion
RION
$ 0.176
-0.06%
+0.51%
-2.60%
$ 3.34M
$ 334.78K
886
$ 101.05
+0.06%
+0.10%
+0.08%
$ 3.33M
$ 561.91
887
PX
PX
PX
$ 0.0169
+1.20%
0.00%
-0.59%
$ 3.30M
$ 71.40K
888
$ 252.18
+0.15%
+0.06%
-8.03%
$ 3.29M
$ 221.92
889
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03379
-0.06%
+1.23%
-10.63%
$ 3.29M
$ 2.94M
890
$ 0.0004865
-0.02%
-2.01%
-7.12%
$ 3.27M
$ 102.24M
891
Nodle
Nodle
NODL
$ 0.000538
-0.28%
-2.66%
-7.17%
$ 3.27M
$ 57.26M
892
MINIMA
MINIMA
MINIMA
$ 0.00588
-0.51%
-9.37%
-21.33%
$ 3.26M
$ 3.40M
893
GME
GME
GME
$ 0.000476
-0.74%
-1.27%
-1.91%
$ 3.25M
$ 128.21M
894
DeLorean
DeLorean
DMC
$ 0.000468
+0.06%
-3.11%
-4.26%
$ 3.24M
$ 129.14M
895
Gems
Gems
GEMS
$ 0.005386
+0.15%
+0.90%
-8.57%
$ 3.23M
$ 19.07M
896
Karrat
Karrat
KARRAT
$ 0.0038
+2.63%
+5.41%
0.00%
$ 3.22M
$ 15.33M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.003511
0.00%
+1.56%
-21.47%
$ 3.18M
$ 4.70K
898
The White Whale
The White Whale
WHITEWHALE
$ 0.003165
+0.22%
-7.42%
-6.33%
$ 3.17M
$ 2.79M
899
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3185
-0.03%
-7.41%
-19.28%
$ 3.17M
$ 40.56K
900
$ 26.38
+0.15%
+0.04%
-2.66%
$ 3.15M
$ 2.13K
901
Aavegotchi
Aavegotchi
GHST
$ 0.05974
-0.39%
-0.45%
-1.62%
$ 3.14M
$ 1.09M
902
Asteroid
Asteroid
ASTEROID1
$ 0.003111
+0.03%
-10.55%
-22.74%
$ 3.14M
$ 24.15M
903
$ 0.0017588
+0.57%
+1.60%
-0.56%
$ 3.11M
$ 34.66M
904
Parcl
Parcl
PRCL
$ 0.00754
+0.40%
-0.13%
-9.17%
$ 3.10M
$ 280.65K
905
MarsDAO
MarsDAO
MDAO
$ 0.044271
-0.39%
-7.31%
+16.70%
$ 3.10M
$ 364.59K
906
$ 76.17
+0.22%
+0.16%
-0.93%
$ 3.09M
$ 713.41
907
VARA
VARA
VARA
$ 0.0005167
-0.16%
+0.14%
+1.60%
$ 3.07M
$ 10.29M
908
Electra Protocol
Electra Protocol
XEP
$ 0.0001664
+1.40%
-2.00%
-3.37%
$ 3.07M
$ 370.22M
909
$ 120.48
+0.37%
+0.02%
-0.35%
$ 3.06M
$ 469.28
910
Bellscoin
Bellscoin
BELLS
$ 0.04945
0.00%
-1.18%
-4.52%
$ 3.04M
$ 11.12K
911
Alephim
Alephim
ALEPH
$ 0.01229
-0.08%
0.00%
-7.03%
$ 3.04M
$ 3.92M
912
MATH
MATH
MATH
$ 0.02644
+0.11%
-1.19%
+3.60%
$ 3.03M
$ 2.35M
913
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4125
0.00%
+0.54%
-4.71%
$ 3.02M
$ 2.44K
914
Cointel
Cointel
COLS
$ 0.0039326
-0.03%
-0.59%
-0.05%
$ 3.01M
$ 23.09M
915
Star Atlas
Star Atlas
ATLAS
$ 0.000119
0.00%
+1.68%
-6.20%
$ 3.01M
$ 56.84M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.00331
+0.73%
+1.84%
+1.96%
$ 2.99M
$ 16.85M
917
STAT
STAT
STAT
$ 0.03357
-0.74%
+0.12%
+0.33%
$ 2.99M
$ 2.29M
918
Major
Major
MAJOR
$ 0.03594
+0.45%
-0.72%
-0.22%
$ 2.98M
$ 1.84M
919
Dingocoin
Dingocoin
DINGO
$ 0.00002565
-0.31%
-2.62%
+1.14%
$ 2.95M
$ 298.64M
920
BitShares
BitShares
BTS
$ 0.0009802
-0.40%
+0.24%
-0.49%
$ 2.94M
$ 60.64M
921
B-Lucky
B-Lucky
LUCKY
$ 0.002921
+0.48%
-6.42%
--
$ 2.91M
$ 5.34M
922
$ 127.29
+0.01%
-0.85%
-5.92%
$ 2.91M
$ 462.18
923
Forest Protocol
Forest Protocol
FOREST
$ 0.026
+1.49%
-4.64%
-13.92%
$ 2.90M
$ 2.23M
924
PIBBLE
PIBBLE
PIB
$ 0.0001145
+0.21%
+4.97%
+3.41%
$ 2.88M
$ 276.24M
925
PaLM AI
PaLM AI
PALMAI
$ 0.0371
0.00%
+0.54%
-14.71%
$ 2.86M
$ 4.84K
926
PinLink
PinLink
PIN
$ 0.03223
-1.41%
-10.44%
-20.45%
$ 2.83M
$ 2.59M
927
$ 105.3
+0.16%
-2.42%
-4.27%
$ 2.83M
$ 656.12
928
$ 154.17
+0.01%
+0.05%
+0.40%
$ 2.79M
$ 383.61
929
CultDAO
CultDAO
CULTDAO
$ 0.0000006398
+0.19%
+1.15%
-9.32%
$ 2.76M
$ 82.30B
930
$ 330.26
+0.15%
-0.43%
+1.59%
$ 2.75M
$ 176.16
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006533
-0.34%
-0.31%
-7.36%
$ 2.75M
$ 521.04B
932
The Official 67 Coin
The Official 67 Coin
67
$ 0.002677
+1.61%
+0.37%
-5.95%
$ 2.72M
$ 21.89M
933
NEXA
NEXA
NEXA
$ 0.0000004639
-0.75%
-2.52%
+1.38%
$ 2.72M
$ 23.80B
934
Syscoin
Syscoin
SYS
$ 0.003028
-0.52%
-4.14%
+59.67%
$ 2.71M
$ 18.84M
935
$ 284.73
0.00%
+0.39%
-2.12%
$ 2.70M
$ 198.30
936
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
-0.55%
-10.47%
$ 2.70M
$ 158.15K
937
Marina Protocol
Marina Protocol
BAY
$ 0.015136
-0.27%
-12.91%
-4.78%
$ 2.69M
$ 3.83M
938
FEG Token
FEG Token
FEG
$ 0.00003087
-0.10%
-0.13%
-3.47%
$ 2.67M
$ 1.08B
939
Dimitra Token
Dimitra Token
DMTR
$ 0.005447
+0.11%
+0.95%
-10.37%
$ 2.65M
$ 10.29M
940
Roam
Roam
ROAM
$ 0.00759
-1.19%
-0.81%
-38.73%
$ 2.63M
$ 7.53M
941
BlackFort
BlackFort
BXN
$ 0.0005838
+0.12%
+1.14%
-3.50%
$ 2.62M
$ 81.49M
942
League of Traders
League of Traders
LOT
$ 0.006568
+0.66%
+0.58%
-5.54%
$ 2.61M
$ 9.04M
943
Warden
Warden
WARD
$ 0.009808
+6.54%
+14.19%
-4.95%
$ 2.60M
$ 13.19M
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1801
+0.84%
+0.17%
+0.95%
$ 2.59M
$ 347.53K
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2092
-0.57%
-3.70%
-3.74%
$ 2.58M
$ 262.35K
946
TokenFi
TokenFi
TOKEN
$ 0.002541
-0.35%
0.00%
-4.26%
$ 2.54M
$ 25.18M
947
Handshake
Handshake
HNS
$ 0.003701
0.00%
+0.03%
+17.60%
$ 2.51M
$ 11.21K
948
Handy
Handy
HANDY
$ 0.002636
-0.24%
+5.21%
+10.49%
$ 2.49M
$ 22.27M
949
Xterio
Xterio
XTER
$ 0.01291
-0.24%
-5.61%
-14.60%
$ 2.48M
$ 4.79M
950
$ 45.32
-0.04%
+2.83%
+0.69%
$ 2.47M
$ 1.27K
951
$ 179.09
+0.48%
+0.27%
-2.82%
$ 2.46M
$ 320.96
952
Coinweb
Coinweb
CWEB
$ 0.0009928
+0.01%
-0.68%
-1.64%
$ 2.44M
$ 55.83M
953
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1867
+1.08%
-0.74%
-22.70%
$ 2.43M
$ 338.28K
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
-2.51%
+0.08%
$ 2.41M
$ 9.78K
955
$ 117.64
0.00%
+0.02%
-2.70%
$ 2.37M
$ 469.60
956
swarm
swarm
BZZ
$ 0.04484
-0.07%
-0.53%
-12.62%
$ 2.36M
$ 1.23M
957
GAIB
GAIB
GAIB
$ 0.01165
+0.44%
-2.55%
-22.09%
$ 2.35M
$ 4.59M
958
Mysterium
Mysterium
MYST
$ 0.1169
0.00%
-0.34%
+0.52%
$ 2.34M
$ 223.78K
959
Allo
Allo
RWA
$ 0.0013
+0.46%
+0.08%
-3.13%
$ 2.34M
$ 39.16M
960
DOWGE
DOWGE
DJI6930
$ 0.00233
-0.04%
-2.18%
-14.53%
$ 2.33M
$ 35.67M
961
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004264
-2.70%
+22.72%
+43.16%
$ 2.32M
$ 192.40M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020183
+0.01%
-2.84%
-5.30%
$ 2.31M
$ 75.76M
963
VFY
VFY
VFY
$ 0.006249
+0.03%
-0.57%
-4.01%
$ 2.31M
$ 8.72M
964
Aventus
Aventus
AVT
$ 0.3841
0.00%
-1.51%
-8.76%
$ 2.30M
$ 25.19K
965
$ 84.54
+0.15%
+1.31%
-5.00%
$ 2.30M
$ 696.28
966
$ 145.54
+0.28%
+1.29%
-2.35%
$ 2.28M
$ 395.64
967
$ 59.45
+0.03%
-2.29%
-2.05%
$ 2.27M
$ 1.03K
968
$ 114.13
+0.26%
-2.13%
-2.70%
$ 2.25M
$ 908.91
969
Axiome
Axiome
AXM
$ 0.00234
-0.88%
+18.42%
-23.21%
$ 2.24M
$ 19.88M
970
Theoriq
Theoriq
THQ
$ 0.01446
+0.21%
+2.99%
-2.62%
$ 2.23M
$ 3.90M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000409
0.00%
+2.78%
-5.57%
$ 2.23M
$ 14.55B
972
TRUF.Network
TRUF.Network
TRUF
$ 0.00415
0.00%
-0.48%
+11.76%
$ 2.23M
$ 12.86M
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.07745
+1.79%
-2.23%
-10.05%
$ 2.22M
$ 709.03K
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003294
+0.58%
-1.08%
-8.92%
$ 2.19M
$ 3.54M
975
TRWA
TRWA
TRWA
$ 0.0003118
+6.45%
+11.74%
+20.05%
$ 2.17M
$ 235.36M
976
GROK
GROK
GROK
$ 0.0003408
+0.15%
-2.77%
+2.96%
$ 2.15M
$ 169.42M
977
Symbiosis
Symbiosis
SIS
$ 0.02208
+0.05%
-0.94%
-14.58%
$ 2.14M
$ 776.41K
978
CreatorBid
CreatorBid
BID
$ 0.005544
+0.43%
+0.13%
-3.76%
$ 2.14M
$ 10.17M
979
Arowana
Arowana
ARW
$ 0.09205
-0.19%
-4.88%
-22.35%
$ 2.12M
$ 240.17K
980
$ 287.32
+0.21%
+0.42%
+1.63%
$ 2.11M
$ 192.79
981
Particl
Particl
PART
$ 0.1346
+2.59%
+34.73%
+2.44%
$ 2.10M
$ 2.32K
982
Shido
Shido
SHIDO
$ 0.0001241
+0.08%
+1.07%
-8.88%
$ 2.10M
$ 795.09M
983
Propbase
Propbase
PROPS
$ 0.004296
-0.07%
-0.69%
-4.00%
$ 2.10M
$ 28.90M
984
Maneki
Maneki
MANEKI
$ 0.0002377
0.00%
-0.04%
-2.75%
$ 2.10M
$ 227.68M
985
Eclipse
Eclipse
ES
$ 0.01548
-1.25%
-6.38%
-42.98%
$ 2.10M
$ 3.56M
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001877
+0.16%
+1.30%
-5.06%
$ 2.10M
$ 324.22B
987
Coupon Assets
Coupon Assets
CA
$ 0.21666
-0.42%
-0.39%
0.00%
$ 2.09M
$ 357.31K
988
Myro
Myro
MYRO
$ 0.0022
-0.63%
-2.00%
-12.51%
$ 2.08M
$ 26.11M
989
KiboShib
KiboShib
KIBSHI
$ 0.000002064
+0.49%
+2.48%
+7.49%
$ 2.07M
$ 5.01B
990
$ 471.14
-0.20%
-0.75%
-10.20%
$ 2.05M
$ 116.39
991
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002117
-0.29%
+0.29%
-7.92%
$ 2.04M
$ 31.64M
992
SLIMEX
SLIMEX
SLIMEX
$ 0.001178
0.00%
+0.17%
-3.21%
$ 2.04M
$ 42.77M
993
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006658
+0.33%
+1.61%
+1.90%
$ 2.01M
$ 8.26M
994
xMoney
xMoney
XMN
$ 0.00198
+0.50%
-6.10%
-15.61%
$ 2.00M
$ 6.30M
995
$ 101.36
+0.08%
-0.26%
-1.71%
$ 2.00M
$ 578.77
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011566
+0.10%
-1.48%
-6.22%
$ 2.00M
$ 5,222.39T
997
$ 17.11
+0.47%
+1.00%
-3.28%
$ 2.00M
$ 3.49K
998
TROLL
TROLL
TROLL
$ 0.000000002076
+0.15%
+0.54%
+11.68%
$ 1.98M
$ 28.14T
999
CEEK
CEEK
CEEK
$ 0.002407
+1.08%
+0.70%
+0.66%
$ 1.96M
$ 23.66M
1000
XFI
XFI
XFI
$ 0.02784
+0.07%
-0.07%
-11.31%
$ 1.96M
$ 555.16K
1001
Reef
Reef
REEF
$ 0.00005333
-0.19%
-1.70%
-7.91%
$ 1.95M
$ 1.04B
1002
ArchLoot
ArchLoot
AL
$ 0.002098
-0.24%
-1.78%
-3.19%
$ 1.93M
$ 27.29M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004718
0.00%
+2.41%
-2.26%
$ 1.93M
$ 32.31B
1004
Trac Network
Trac Network
TNK
$ 0.12292
-0.01%
-1.79%
-27.89%
$ 1.91M
$ 487.80K
1005
XSwap
XSwap
XSWAP
$ 0.00638
0.00%
-0.25%
-2.52%
$ 1.90M
$ 194.89K
1006
$ 0.002991
-0.07%
-2.18%
+1.09%
$ 1.90M
$ 2.58M
1007
Zeus Network
Zeus Network
ZEUS
$ 0.002022
-0.44%
-0.83%
-5.85%
$ 1.89M
$ 29.49M
1008
Streamflow
Streamflow
STREAM
$ 0.007775
-0.19%
+1.32%
+0.41%
$ 1.88M
$ 5.60M
1009
GemHUB
GemHUB
GHUB
$ 0.003717
+0.46%
-2.18%
-8.48%
$ 1.87M
$ 19.70M
1010
Reservoir
Reservoir
DAM
$ 0.009222
+1.05%
+1.92%
-2.27%
$ 1.85M
$ 6.40M
1011
HyperGPT
HyperGPT
HGPT
$ 0.001979
+0.05%
-1.69%
-18.39%
$ 1.84M
$ 53.12M
1012
$ 1,106.69
-0.22%
+0.39%
+3.86%
$ 1.84M
$ 50.17
1013
$ 1,046.43
-0.32%
-1.92%
-1.75%
$ 1.82M
$ 53.49
1014
Scallop
Scallop
SCA
$ 0.011
0.00%
0.00%
-13.08%
$ 1.81M
$ 175.03K
1015
$ 326.8
-0.18%
-0.27%
+0.09%
$ 1.80M
$ 163.89
1016
Apple xStock
Apple xStock
AAPLX
$ 296.47
+0.61%
+1.00%
+0.22%
$ 1.79M
$ 189.14
1017
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001833
-0.11%
+0.81%
-4.57%
$ 1.78M
$ 29.74M
1018
StablR USD
StablR USD
USDR
$ 0.2527
0.00%
0.00%
-29.45%
$ 1.77M
$ 547.02
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002056
-2.09%
-1.86%
-31.98%
$ 1.76M
$ 653.52M
1020
Botto
Botto
BOTTO
$ 0.03862
-0.21%
+0.49%
-3.60%
$ 1.76M
$ 1.40M
1021
BEAM
BEAM
BEAM
$ 0.01137
0.00%
+0.09%
-24.55%
$ 1.75M
$ 421.98K
1022
Seraph
Seraph
SERAPH
$ 0.00547
0.00%
-3.98%
-0.55%
$ 1.74M
$ 66.80K
1023
iMe Lab
iMe Lab
LIME
$ 0.002305
+0.48%
-0.82%
-1.33%
$ 1.73M
$ 5.85M
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001653
+0.85%
-3.56%
-26.73%
$ 1.73M
$ 720.69K
1025
OVR
OVR
OVR
$ 0.0339
-0.03%
-1.51%
-8.51%
$ 1.73M
$ 9.46M
1026
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
-4.28%
+2.99%
$ 1.72M
$ 131.50K
1027
$ 356.13
-0.61%
-0.12%
+3.81%
$ 1.71M
$ 156.20
1028
Sudeng
Sudeng
HIPPO
$ 0.0001691
+0.06%
+0.65%
-9.71%
$ 1.69M
$ 341.09M
1029
$ 519.26
-0.04%
-0.86%
-2.00%
$ 1.69M
$ 109.97
1030
$ 171.9
+0.03%
-0.66%
-4.80%
$ 1.68M
$ 310.23
1031
$ 31.54
+2.20%
+4.29%
+1.35%
$ 1.68M
$ 1.87K
1032
Piggycell
Piggycell
PIGGY
$ 0.03939
-0.03%
-0.45%
-6.83%
$ 1.67M
$ 717.57K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03811
+0.03%
-0.16%
-3.81%
$ 1.67M
$ 1.25M
1034
XELIS
XELIS
XEL
$ 0.304
0.00%
+0.66%
-12.39%
$ 1.66M
$ 9.29K
1035
HAROLD
HAROLD
HAROLD
$ 0.002103
-0.05%
+0.72%
-1.73%
$ 1.65M
$ 4.02M
1036
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001638
+0.06%
0.00%
+6.99%
$ 1.65M
$ 152.42M
1037
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001655
+0.73%
-4.56%
-24.31%
$ 1.65M
$ 33.03M
1038
Holdstation
Holdstation
HOLDSTATION
$ 0.2064
+0.29%
+1.12%
+0.58%
$ 1.64M
$ 65.89K
1039
Polytrade
Polytrade
TRADE
$ 0.03875
+0.03%
+0.91%
-1.10%
$ 1.60M
$ 2.77M
1040
Astroon
Astroon
AST
$ 0.002595
+0.04%
-0.38%
-0.38%
$ 1.60M
$ 27.50M
1041
VOOI
VOOI
VOOI
$ 0.005066
-0.22%
-0.20%
+0.68%
$ 1.60M
$ 10.09M
1042
GT Protocol
GT Protocol
GTAI
$ 0.023
+0.04%
+0.35%
+0.17%
$ 1.58M
$ 2.30M
1043
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.09%
+36.31%
$ 1.58M
$ 26.17M
1044
Storm Trade
Storm Trade
STORM
$ 0.006128
+0.48%
-2.25%
+4.42%
$ 1.58M
$ 8.06M
1045
ShareToken
ShareToken
SHR
$ 0.0004463
+0.25%
-2.91%
-3.98%
$ 1.58M
$ 117.18M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.15689
-0.17%
+0.62%
-8.49%
$ 1.57M
$ 212.01K
1047
Catcoin
Catcoin
CATCOIN
$ 0.0000000000316
+0.35%
-1.60%
-3.18%
$ 1.57M
$ 23.12T
1048
$ 0.000032
-0.06%
+3.43%
-5.06%
$ 1.55M
$ 1.77B
1049
Hosky Token
Hosky Token
HOSKY
$ 0.000000006692
-6.29%
-2.97%
-1.89%
$ 1.54M
$ 271.87B
1050
Housecoin
Housecoin
HOUSE
$ 0.0015093
+0.75%
-1.34%
-9.02%
$ 1.51M
$ 36.64M
1051
HAI
HAI
HAI
$ 0.001777
-0.17%
-0.06%
-5.97%
$ 1.48M
$ 24.65M
1052
BabyShark
BabyShark
BABYSHARK
$ 0.005779
-0.50%
-3.23%
-9.32%
$ 1.48M
$ 9.34M
1053
HTR
HTR
HTR
$ 0.00283
0.00%
+4.44%
-9.03%
$ 1.45M
$ 13.64M
1054
Laqira Protocol
Laqira Protocol
LQR
$ 0.016306
+0.09%
+0.45%
-2.50%
$ 1.45M
$ 2.52M
1055
$ 45.83
+0.07%
-0.39%
-1.04%
$ 1.45M
$ 1.27K
1056
HashAI
HashAI
HASHAI
$ 0.00001692
+1.01%
-1.05%
-6.48%
$ 1.44M
$ 3.25B
1057
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008802
+0.16%
-0.02%
-0.22%
$ 1.43M
$ 82.87M
1058
$ 1,109.71
-0.72%
-0.80%
+1.49%
$ 1.43M
$ 55.63
1059
Radiant
Radiant
RXD
$ 0.000087
+1.14%
+7.23%
+3.49%
$ 1.42M
$ 596.10M
1060
$ 408.75
-0.21%
+0.08%
-1.98%
$ 1.41M
$ 133.27
1061
Bull
Bull
BULL
$ 0.00141
+1.51%
-8.38%
-13.18%
$ 1.41M
$ 40.20M
1062
$ 232.77
+0.03%
+1.20%
-3.89%
$ 1.41M
$ 246.16
1063
GOAT Network
GOAT Network
GOATED
$ 0.01336
-0.82%
-1.18%
-7.48%
$ 1.39M
$ 2.98M
1064
CUDIS
CUDIS
CUDIS
$ 0.0056
+0.18%
+0.90%
-4.25%
$ 1.39M
$ 9.91M
1065
EVDC Network
EVDC Network
EVDC
$ 0.00002197
-0.91%
+0.23%
+0.60%
$ 1.38M
$ 2.09B
1066
Sentio
Sentio
ST
$ 0.02468
-0.28%
-0.04%
+8.20%
$ 1.38M
$ 2.32M
1067
My Lovely Planet
My Lovely Planet
MLC
$ 0.01304
+0.15%
-0.31%
-10.99%
$ 1.37M
$ 533.51K
1068
Aleph Zero
Aleph Zero
AZERO
$ 0.005148
-0.04%
-4.69%
-9.46%
$ 1.37M
$ 11.26M
1069
Swarm Markets
Swarm Markets
SMT
$ 0.0149
+0.68%
0.00%
-7.45%
$ 1.37M
$ 3.62M
1070
XL1
XL1
XL1
$ 0.0002378
+0.25%
-0.58%
-8.28%
$ 1.37M
$ 23.84M
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002199
-0.45%
-0.72%
-3.84%
$ 1.36M
$ 178.64M
1072
$ 222
-0.65%
+0.07%
-3.42%
$ 1.36M
$ 241.54
1073
$ 111.78
+0.05%
-0.49%
-1.85%
$ 1.34M
$ 495.08
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000776
-0.51%
-0.89%
-16.47%
$ 1.33M
$ 3.58M
1075
Fluence
Fluence
FLT
$ 0.004619
-0.02%
+0.43%
+4.88%
$ 1.33M
$ 12.19M
1076
Saros
Saros
SAROS
$ 0.0003998
0.00%
-0.72%
-6.91%
$ 1.32M
$ 136.17M
1077
$ 215.48
+0.18%
-2.12%
+1.13%
$ 1.31M
$ 286.18
1078
MEZO
MEZO
MEZO
$ 0.01494
-0.73%
-0.13%
-0.73%
$ 1.29M
$ 4.39M
1079
DOGE
DOGE
DOGEGOV
$ 0.001308
+0.08%
+1.08%
-5.56%
$ 1.28M
$ 41.15M
1080
$ 83.57
+0.04%
-0.11%
-0.91%
$ 1.26M
$ 690.10
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01923
-0.62%
-1.09%
-1.55%
$ 1.26M
$ 2.87M
1082
$ 141.01
+0.03%
-1.35%
+1.80%
$ 1.25M
$ 378.65
1083
Obol
Obol
OBOL
$ 0.004226
-5.58%
-11.47%
+37.25%
$ 1.25M
$ 18.50M
1084
$ 338.45
+0.81%
+0.94%
+8.45%
$ 1.24M
$ 172.00
1085
New XAI gork
New XAI gork
GORK
$ 0.0012282
+1.26%
-3.63%
+12.49%
$ 1.23M
$ 46.82M
1086
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01716
+0.23%
-1.97%
+6.35%
$ 1.23M
$ 812.30K
1087
$ 89.64
-0.22%
0.00%
-0.51%
$ 1.23M
$ 622.58
1088
$ 955.94
+0.05%
-0.02%
-3.09%
$ 1.23M
$ 59.63
1089
$ 9.29
-0.35%
-0.41%
-3.31%
$ 1.22M
$ 6.57K
1090
Luckycoin
Luckycoin
LKY
$ 0.06547
0.00%
-4.20%
-5.99%
$ 1.21M
$ 2.49K
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001202
-1.07%
+1.35%
-0.66%
$ 1.21M
$ 501.62M
1092
DevvE
DevvE
DEVVE
$ 0.01247
+0.16%
-2.04%
-10.29%
$ 1.20M
$ 5.52M
1093
Areon Network
Areon Network
AREA
$ 0.01019
-1.83%
-1.45%
+1.49%
$ 1.20M
$ 4.03K
1094
Welf
Welf
WELF
$ 0.0943
+0.11%
+0.53%
-9.46%
$ 1.20M
$ 597.14K
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008058
+0.15%
+0.10%
-9.54%
$ 1.19M
$ 2.20M
1096
RocketX exchange
RocketX exchange
RVF
$ 0.01412
+0.07%
+0.57%
-4.27%
$ 1.17M
$ 395.37K
1097
NuNet
NuNet
NTX
$ 0.00231
-0.17%
-0.73%
-12.42%
$ 1.17M
$ 17.09M
1098
MAGA
MAGA
MAGATRUMP
$ 0.02646
-0.04%
+2.88%
-9.45%
$ 1.16M
$ 3.24M
1099
Dynex
Dynex
DNX
$ 0.01062
-1.73%
-6.08%
-8.39%
$ 1.16M
$ 3.19M
1100
Prosper
Prosper
PROSPER
$ 0.02259
0.00%
+3.29%
+9.18%
$ 1.16M
$ 2.02M
1101
$ 60.35
+0.02%
-1.02%
-0.76%
$ 1.15M
$ 946.13
1102
Reality Metaverse
Reality Metaverse
RMV
$ 0.00462
-0.43%
-2.54%
-7.44%
$ 1.15M
$ 7.48M
1103
$ 0.0003026
+0.40%
+1.10%
-1.59%
$ 1.14M
$ 44.37M
1104
XDAG
XDAG
XDAG
$ 0.000892
-0.02%
-1.26%
-6.17%
$ 1.14M
$ 62.80M
1105
$ 491.49
+0.22%
+0.36%
+0.30%
$ 1.13M
$ 111.47
1106
NodeAI
NodeAI
GPU
$ 0.01142
+0.09%
+2.05%
-4.43%
$ 1.12M
$ 4.83M
1107
OGPU
OGPU
OGPU
$ 0.0571
0.00%
+0.18%
+1.42%
$ 1.12M
$ 107.43K
1108
$ 28.33
-0.14%
+0.11%
-4.10%
$ 1.12M
$ 2.01K
1109
MCNCOIN
MCNCOIN
MCN
$ 0.102
0.00%
+1.76%
-31.00%
$ 1.11M
$ 78.36K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1922
0.00%
+0.32%
-2.35%
$ 1.10M
$ 287.19K
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003004
0.00%
+0.91%
-6.19%
$ 1.09M
$ 178.44M
1112
$ 16.37
+0.12%
+0.24%
-4.04%
$ 1.09M
$ 3.59K
1113
Energi
Energi
NRG
$ 0.0105
-0.19%
-0.57%
-4.63%
$ 1.08M
$ 2.56M
1114
Katana Inu
Katana Inu
KATA
$ 0.0000289
+0.28%
-1.80%
+2.16%
$ 1.08M
$ 1.19B
1115
$ 24.19
+0.08%
-1.70%
-8.60%
$ 1.06M
$ 2.34K
1116
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001046
+0.19%
+0.67%
-8.20%
$ 1.05M
$ 52.67M
1117
Matchain
Matchain
MAT
$ 0.06405
+0.50%
+3.04%
+1.07%
$ 1.05M
$ 977.16K
1118
$ 642.92
+0.17%
-0.18%
+1.69%
$ 1.04M
$ 90.51
1119
Ethervista
Ethervista
VISTA
$ 1.1043
+0.38%
-1.61%
+0.47%
$ 1.03M
$ 52.62K
1120
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+0.49%
+0.49%
+0.49%
$ 1.03M
$ 189.17K
1121
$ 77.84
+0.14%
-0.01%
-0.88%
$ 1.02M
$ 704.69
1122
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.90M
1123
$ 42.56
+0.09%
+0.54%
-0.63%
$ 1.00M
$ 1.37K
1124
$ 32.67
-0.09%
+0.49%
+0.37%
$ 999.74K
$ 1.79K
1125
$ 196.56
+0.16%
-1.92%
-5.06%
$ 995.26K
$ 307.17
1126
Gaia
Gaia
GAIA
$ 0.00577
+0.67%
-0.51%
-1.37%
$ 989.74K
$ 9.82M
1127
Step App
Step App
FITFI
$ 0.0002163
+0.09%
-6.08%
-13.48%
$ 988.49K
$ 247.12M
1128
HELLO
HELLO
HELLO
$ 0.001337
+0.04%
+0.06%
-5.84%
$ 978.20K
$ 75.35M
1129
EPNS
EPNS
PUSH
$ 0.010807
+0.24%
-0.42%
-1.95%
$ 973.74K
$ 5.02M
1130
3ULL
3ULL
3ULL
$ 0.0000669
+0.15%
-9.20%
-17.16%
$ 972.06K
$ 152.91M
1131
$ 776.49
-0.53%
-0.50%
-5.09%
$ 962.23K
$ 69.39
1132
Dtec
Dtec
DTEC
$ 0.005538
+0.14%
+0.14%
-16.74%
$ 960.84K
$ 11.83M
1133
$ 79.05
-0.28%
-0.60%
-11.37%
$ 960.14K
$ 742.61
1134
Cypherium
Cypherium
CPH
$ 0.002498
+0.04%
+2.75%
+18.97%
$ 958.14K
$ 23.25M
1135
Mobox
Mobox
MBOX
$ 0.001751
-1.08%
-6.90%
-54.18%
$ 958.11K
$ 38.56M
1136
Vita Inu
Vita Inu
VINU
$ 0.000000001062
-2.02%
0.00%
-13.77%
$ 952.81K
$ 77.77T
1137
$ 152.6
-0.17%
+0.16%
-7.36%
$ 950.31K
$ 357.80
1138
GraphLinq
GraphLinq
GLQ
$ 0.002792
+0.04%
-1.90%
+1.71%
$ 949.62K
$ 19.18M
1139
NODE
NODE
NODE
$ 0.007091
+0.13%
-2.38%
-19.58%
$ 947.74K
$ 7.69M
1140
$ 0.00156
+1.30%
+2.63%
+2.63%
$ 946.12K
$ 34.54M
1141
$ 97.93
-0.64%
-0.86%
-3.42%
$ 943.87K
$ 590.05
1142
$ 341.02
-0.08%
-0.48%
+0.55%
$ 943.30K
$ 169.85
1143
VAIOT
VAIOT
VAI
$ 0.00242
-1.26%
-9.23%
-5.60%
$ 935.98K
$ 6.67M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001987
-0.10%
+0.20%
-7.87%
$ 933.31K
$ 24.44T
1145
Truth Network
Truth Network
TRUU
$ 0.00007523
+1.58%
+1.11%
+1.08%
$ 930.96K
$ 814.78M
1146
Cellframe
Cellframe
CELL
$ 0.03178
+0.34%
-2.13%
-4.82%
$ 920.04K
$ 3.07M
1147
$ 104.07
-0.06%
-0.11%
+1.53%
$ 915.27K
$ 552.54
1148
BXE
BXE
BXE
$ 0.002963
-0.75%
-2.39%
+1.82%
$ 910.28K
$ 6.73M
1149
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001379
-0.95%
-6.00%
-8.88%
$ 910.11K
$ 39.32T
1150
Clore AI
Clore AI
CLORE
$ 0.001418
-0.21%
+0.57%
-0.84%
$ 901.45K
$ 40.15M
1151
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.008229
+4.21%
+304.80%
+280.24%
$ 896.62K
$ 120.21M
1152
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008482
+1.01%
+2.35%
-12.60%
$ 886.67K
$ 903.77M
1153
BABB
BABB
BAX
$ 0.00001061
0.00%
-1.12%
-3.72%
$ 884.44K
$ 121.10M
1154
V Systems
V Systems
VSYS
$ 0.0002354
-0.59%
+0.08%
+1.29%
$ 873.99K
$ 217.52M
1155
$ 55.64
+0.05%
-5.34%
-9.02%
$ 872.31K
$ 1.18K
1156
$ 414.67
-0.03%
-0.06%
-3.31%
$ 857.38K
$ 135.38
1157
$ 326.42
-0.03%
-0.17%
+3.95%
$ 855.44K
$ 158.04
1158
Spectral
Spectral
SPEC
$ 0.06022
-0.03%
+0.28%
+0.18%
$ 846.56K
$ 936.71K
1159
Artyfact
Artyfact
ARTY
$ 0.04328
-0.05%
-0.57%
+14.28%
$ 843.49K
$ 1.25M
1160
BRETT
BRETT
BRETTETH
$ 0.01237
+2.29%
-0.82%
-7.08%
$ 837.90K
$ 127.87K
1161
$ 72.28
+0.33%
-5.35%
-0.79%
$ 834.85K
$ 785.38
1162
Blocksquare Token
Blocksquare Token
BST
$ 0.01355
-0.07%
-1.17%
-5.51%
$ 832.98K
$ 1.96M
1163
DeFi
DeFi
DEFI
$ 0.0002186
+0.74%
+0.18%
-3.79%
$ 793.30K
$ 115.92M
1164
Baanx
Baanx
BXX
$ 0.003208
-0.80%
-5.54%
-6.36%
$ 793.07K
$ 736.47K
1165
KiloEx
KiloEx
KILO
$ 0.003727
-0.37%
-0.13%
-14.58%
$ 792.39K
$ 14.77M
1166
Acala Token
Acala Token
ACA
$ 0.0006773
-1.15%
-0.49%
+2.84%
$ 789.48K
$ 80.54M
1167
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004513
-0.02%
-5.00%
-10.67%
$ 788.74K
$ 288.13M
1168
IMGN Labs
IMGN Labs
IMGN
$ 0.000933
+1.43%
-6.38%
+1.87%
$ 786.73K
$ 57.26M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.00081
0.00%
-2.53%
-16.01%
$ 783.76K
$ 710.57K
1170
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
+1.27%
+0.63%
-9.66%
$ 759.51K
$ 27.10M
1171
Bifrost
Bifrost
BNC
$ 0.02019
0.00%
-0.64%
-7.98%
$ 755.17K
$ 1.34M
1172
QORPO
QORPO
QORPO
$ 0.001212
-0.41%
-1.14%
-14.38%
$ 754.47K
$ 12.72M
1173
$ 130.35
-0.53%
+1.93%
-22.54%
$ 751.74K
$ 470.03
1174
$ 384.35
+0.11%
+0.29%
-3.32%
$ 751.43K
$ 142.83
1175
Verasity
Verasity
VRA
$ 0.000007965
-1.09%
-2.78%
-34.51%
$ 736.15K
$ 8.68B
1176
Choise.com
Choise.com
CHO
$ 0.0014031
+0.08%
+0.85%
+0.73%
$ 733.21K
$ 9.81M
1177
Tales X
Tales X
X
$ 0.004876
-0.77%
-1.67%
-13.39%
$ 732.45K
$ 6.63M
1178
SubQuery Network
SubQuery Network
SQT
$ 0.0001919
+0.05%
0.00%
+9.53%
$ 726.68K
$ 249.78M
1179
RWA Inc.
RWA Inc.
RWAINC
$ 0.001504
-2.12%
-7.22%
+2.92%
$ 726.53K
$ 3.01M
1180
Optimus
Optimus
OPTIMUS
$ 0.00758
0.00%
-2.94%
-23.20%
$ 720.36K
$ 197.45K
1181
LBRY Credits
LBRY Credits
LBC
$ 0.00093
0.00%
-0.63%
-34.09%
$ 719.66K
$ 87.07K
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010387
0.00%
-0.68%
-9.25%
$ 716.70K
$ 2.36B
1183
Fuse Network
Fuse Network
FUSE
$ 0.00319
+0.03%
-0.44%
+4.35%
$ 701.64K
$ 17.15M
1184
ARC
ARC
ARC
$ 0.000704
-2.03%
-3.01%
-21.55%
$ 697.31K
$ 711.25K
1185
Singularity Finance
Singularity Finance
SFI
$ 0.004464
+1.27%
+5.09%
+1.97%
$ 693.53K
$ 13.17M
1186
Chirp
Chirp
CHIRP
$ 0.006578
+0.06%
-0.32%
-4.39%
$ 692.74K
$ 6.78M
1187
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-0.72%
-8.19%
$ 690.01K
$ 20.92M
1188
$ 1,630.52
-0.05%
-0.09%
-1.28%
$ 681.95K
$ 34.13
1189
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001223
0.00%
+1.90%
+1.99%
$ 678.69K
$ 34.88M
1190
Mochi
Mochi
MOCHI
$ 0.0000007228
0.00%
-0.65%
-8.89%
$ 676.22K
$ 62.47B
1191
AI3
AI3
AI3
$ 0.007028
0.00%
-0.59%
+3.47%
$ 669.82K
$ 9.67K
1192
Artrade
Artrade
ATR
$ 0.000522
-0.08%
-0.70%
-10.99%
$ 657.52K
$ 105.17M
1193
$ 106.23
-0.72%
-2.26%
-5.35%
$ 653.88K
$ 547.19
1194
PointPay
PointPay
PXP
$ 0.02166
0.00%
+0.79%
-2.39%
$ 649.50K
$ 6.61M
1195
LinqAI
LinqAI
LNQ
$ 0.001809
+0.28%
+1.34%
-2.63%
$ 645.96K
$ 35.46M
1196
$ 267.58
-0.09%
+0.15%
-5.47%
$ 643.67K
$ 204.52
1197
$ 423.47
-0.07%
+0.26%
+2.95%
$ 638.70K
$ 130.12
1198
Rubic
Rubic
RBC
$ 0.00385
-0.08%
-3.73%
-8.54%
$ 635.35K
$ 6.73M
1199
AI Avatar
AI Avatar
SGT
$ 0.0632
-0.16%
-3.37%
-6.94%
$ 633.33K
$ 844.54K
1200
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-3.10%
-0.79%
$ 626.87K
$ 3.78K
1201
$ 28.034
+0.10%
+0.11%
+2.69%
$ 625.24K
$ 1.96K
1202
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00573
0.00%
-5.60%
-57.17%
$ 623.33K
$ 364.04K
1203
Zygoswap
Zygoswap
ZSWAP
$ 0.0006389
+0.60%
-9.85%
-23.97%
$ 622.74K
$ 51.38M
1204
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05911
+0.14%
+0.07%
-1.32%
$ 608.18K
$ 432.28K
1205
Phoenic
Phoenic
PNIC
$ 0.002384
0.00%
+2.32%
-21.19%
$ 606.41K
$ 55.28M
1206
Meter Governance
Meter Governance
MTRG
$ 0.01819
-0.11%
-2.75%
-10.50%
$ 605.18K
$ 3.10M
1207
Neurai
Neurai
XNA
$ 0.00003464
+0.14%
-0.66%
-10.03%
$ 591.58K
$ 446.94M
1208
Carnomaly
Carnomaly
CARR
$ 0.000315
-2.72%
+14.31%
+9.42%
$ 587.30K
$ 18.77M
1209
U2U Network
U2U Network
U2U
$ 0.000373
+0.24%
-2.25%
+0.46%
$ 570.73K
$ 182.47M
1210
StreamCoin
StreamCoin
STRM
$ 0.0003752
+0.13%
-2.16%
+11.90%
$ 560.18K
$ 261.23M
1211
$ 12.07
-0.08%
+3.97%
+5.05%
$ 553.10K
$ 5.21K
1212
$ 274.83
+0.15%
-1.67%
+3.95%
$ 548.91K
$ 199.68
1213
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011827
-0.01%
-0.51%
-3.38%
$ 544.07K
$ 60.91M
1214
JetTon Game
JetTon Game
JETTON
$ 0.02669
0.00%
-0.71%
-4.78%
$ 536.90K
$ 2.28M
1215
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001757
+0.06%
+17.63%
-7.14%
$ 526.67K
$ 33.32M
1216
$ 466.44
-0.04%
+0.35%
-2.38%
$ 519.10K
$ 118.20
1217
MUBI
MUBI
MUBI
$ 0.0005459
+0.13%
+1.72%
-10.03%
$ 518.32K
$ 98.28M
1218
$ 14.22
+0.07%
+0.21%
-2.60%
$ 515.07K
$ 3.76K
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001268
-0.08%
+1.81%
+0.70%
$ 505.78K
$ 42.42B
1220
$ 13.79
+0.28%
-2.54%
-6.04%
$ 490.44K
$ 4.60K
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02716
-0.04%
-3.31%
-8.09%
$ 489.49K
$ 1.91M
1222
Rebel Cars
Rebel Cars
RC
$ 0.002356
0.00%
-5.57%
-5.76%
$ 486.17K
$ 4.73M
1223
Dione Protocol
Dione Protocol
DIONE
$ 0.00004
0.00%
+2.51%
-4.76%
$ 485.56K
$ 19.91M
1224
Creo Engine
Creo Engine
CREO
$ 0.0007034
-0.01%
+0.41%
-5.31%
$ 484.43K
$ 48.42M
1225
Vertus
Vertus
VERT
$ 0.0009184
+0.01%
-3.05%
-9.15%
$ 484.07K
$ 26.15M
1226
Eternal AI
Eternal AI
EAI
$ 0.00148
-0.07%
-0.07%
-2.82%
$ 471.34K
$ 4.38M
1227
Shardeum
Shardeum
SHM
$ 0.0000357
0.00%
+0.56%
-1.65%
$ 460.69K
$ 457.17M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004469
-0.22%
+4.22%
-17.13%
$ 449.40K
$ 126.19M
1229
$ 0.00695
+0.14%
+0.58%
+2.97%
$ 444.90K
$ 3.71M
1230
$ 61.14
-0.13%
-0.65%
+4.01%
$ 440.07K
$ 927.90
1231
Flamingo
Flamingo
FLM
$ 0.000781
-0.42%
-2.95%
-7.22%
$ 439.68K
$ 70.32M
1232
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
-3.33%
$ 435.00K
$ 218.36K
1233
XELS
XELS
XELS
$ 0.020653
0.00%
-0.72%
-0.83%
$ 433.65K
$ 1.06M
1234
EstateX
EstateX
ESX
$ 0.000448
0.00%
0.00%
-7.96%
$ 427.95K
$ 7.38M
1235
$ 21.93
-0.05%
+0.09%
-1.17%
$ 417.56K
$ 2.49K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001387
0.00%
0.00%
-10.57%
$ 416.10K
$ 7.75M
1237
Unizen
Unizen
ZCX
$ 0.0005901
+0.17%
-0.49%
+2.89%
$ 401.65K
$ 81.47M
1238
Sensay
Sensay
SNSY
$ 0.000077
-0.13%
+1.72%
-10.45%
$ 401.37K
$ 1.97B
1239
Rabi
Rabi
RABI
$ 0.000646
+0.29%
+0.14%
-3.42%
$ 396.53K
$ 40.67M
1240
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05171
-0.31%
-0.18%
-5.57%
$ 394.81K
$ 1.04M
1241
Reploy
Reploy
RAI
$ 0.03895
-1.73%
-11.01%
+0.90%
$ 391.20K
$ 1.31M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000771
-0.39%
+0.66%
-0.39%
$ 386.94K
$ 477.04M
1243
AS Monaco
AS Monaco
ASM
$ 0.05856
+0.46%
+0.20%
-8.23%
$ 378.22K
$ 954.06K
1244
Humanode
Humanode
HMND
$ 0.001616
-0.43%
-1.16%
-3.99%
$ 365.51K
$ 24.93M
1245
PLEARN
PLEARN
PLN
$ 0.00423
0.00%
+0.48%
-6.21%
$ 364.05K
$ 5.61M
1246
Bazaars
Bazaars
BZR
$ 57.664
+0.13%
+0.84%
-2.71%
$ 359.10K
$ 8.50K
1247
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03569
-0.23%
-4.58%
+0.37%
$ 354.50K
$ 1.49M
1248
$ 20.9
-0.05%
-1.79%
-7.65%
$ 353.29K
$ 2.69K
1249
TRVL
TRVL
TRVL
$ 0.0008393
+0.05%
+0.58%
-5.05%
$ 349.73K
$ 68.57M
1250
yesnoerror
yesnoerror
YNE
$ 0.0003508
-0.99%
+6.92%
+25.31%
$ 349.00K
$ 168.18M
1251
Atlas Navi
Atlas Navi
NAVI
$ 0.002137
0.00%
+4.14%
-8.95%
$ 345.57K
$ 4.32M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001458
+0.07%
+0.69%
-8.88%
$ 340.66K
$ 361.50M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.0014
0.00%
-3.18%
+1.89%
$ 339.13K
$ 42.63M
1254
THORWallet
THORWallet
TITN
$ 0.007839
-0.03%
-3.66%
-14.89%
$ 333.20K
$ 7.93M
1255
XRADERS
XRADERS
XR
$ 0.004893
0.00%
+0.23%
-1.81%
$ 325.49K
$ 4.14M
1256
Heurist
Heurist
HEU
$ 0.00293
0.00%
-1.35%
+1.38%
$ 323.72K
$ 2.36M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000816
+0.12%
+1.87%
+1.11%
$ 320.19K
$ 630.57M
1258
Router Protocol
Router Protocol
ROUTE
$ 0.0005023
0.00%
+2.70%
+139.52%
$ 318.86K
$ 19.12M
1259
$ 5.382
-0.26%
+2.24%
-6.86%
$ 308.89K
$ 11.17K
1260
SUNCAT
SUNCAT
SUNCAT
$ 0.0003077
+8.28%
+8.97%
+5.39%
$ 307.20K
$ 190.69M
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000944
+0.32%
-1.26%
+1.95%
$ 304.83K
$ 138.47M
1262
Sauber FT
Sauber FT
SAUBER
$ 0.1056
+0.28%
+1.05%
-1.31%
$ 302.40K
$ 519.85K
1263
$ 0.000909
-0.44%
-1.63%
-22.28%
$ 300.36K
$ 61.55M
1264
myDid
myDid
SYL
$ 0.00003781
0.00%
+0.34%
-5.14%
$ 292.60K
$ 606.47M
1265
Sekuya
Sekuya
SKYA
$ 0.0005124
0.00%
-0.06%
-1.46%
$ 281.77K
$ 14.02M
1266
$ 140.47
+0.24%
+1.32%
-1.44%
$ 278.88K
$ 423.32
1267
Hamster
Hamster
HAM
$ 0.0000000001182
-1.10%
-3.47%
-6.78%
$ 278.72K
$ 481.66T
1268
Portuma
Portuma
PORTUMA
$ 0.0000727
0.00%
-1.87%
-5.64%
$ 278.56K
$ 104.29M
1269
MILLI
MILLI
MILLI
$ 0.000001056
0.00%
-0.56%
-13.44%
$ 277.73K
$ 60.07B
1270
PLAYZAP
PLAYZAP
PZP
$ 0.002505
-1.58%
-7.28%
+21.58%
$ 277.70K
$ 11.61M
1271
Phoenix Global
Phoenix Global
PHB
$ 0.003745
+1.49%
+10.55%
-10.51%
$ 276.37K
$ 15.45M
1272
Cosplay Token
Cosplay Token
COT
$ 0.000673
+0.60%
+0.60%
+1.20%
$ 266.59K
$ 11.38M
1273
CYBRO
CYBRO
CYBRO
$ 0.001921
-0.67%
+0.79%
-2.04%
$ 254.47K
$ 11.34M
1274
Factor
Factor
FACT
$ 0.2124
0.00%
+5.41%
-18.81%
$ 251.32K
$ 3.04K
1275
SENSORIUM
SENSORIUM
SENSO
$ 0.003556
+0.42%
-0.11%
+17.58%
$ 250.44K
$ 10.34M
1276
ORBOFI
ORBOFI
OBI
$ 0.0001741
0.00%
-3.97%
-11.89%
$ 249.65K
$ 232.40K
1277
Privasea AI
Privasea AI
PRAI
$ 0.0007286
+0.03%
+0.54%
+0.89%
$ 246.01K
$ 79.86M
1278
TENUP
TENUP
TUP
$ 0.00232
0.00%
+2.65%
+0.87%
$ 244.46K
$ 434.81K
1279
$ 18.78
+0.11%
+0.75%
+1.08%
$ 242.36K
$ 2.86K
1280
$ 115.43
+0.51%
+0.44%
-5.32%
$ 241.17K
$ 503.87
1281
Boba Cat
Boba Cat
BOBACAT
$ 0.0003901
0.00%
-9.38%
-18.39%
$ 239.08K
$ 2.66M
1282
$ 1,119
+0.22%
-0.29%
+4.17%
$ 233.79K
$ 70.85
1283
VinuChain
VinuChain
VC
$ 0.00024
-3.56%
+1.79%
-21.18%
$ 231.09K
$ 329.21M
1284
enfineo
enfineo
ENF
$ 0.005632
-0.09%
-0.16%
+7.00%
$ 228.51K
$ 3.05M
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002497
-0.16%
+2.96%
-10.48%
$ 228.33K
$ 22.33M
1286
$ 16.92
-0.24%
-9.28%
-2.53%
$ 219.42K
$ 3.54K
1287
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
0.00%
-3.10%
-30.55%
$ 217.90K
$ 68.12M
1288
Fleek
Fleek
FLK
$ 0.0105
+1.43%
-1.48%
-20.30%
$ 212.80K
$ 5.35M
1289
Ispolink Token
Ispolink Token
ISP
$ 0.00002505
-0.36%
+2.99%
-19.84%
$ 203.61K
$ 2.22B
1290
MTP
MTP
MTP
$ 0.0002273
-0.70%
-1.81%
-5.92%
$ 200.11K
$ 250.79M
1291
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02902
+0.21%
-1.14%
-2.82%
$ 200.10K
$ 1.85M
1292
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.08%
-0.04%
$ 193.77K
$ 22.13K
1293
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001949
0.00%
-6.75%
-15.26%
$ 193.71K
$ 1.92T
1294
$ 169.31
+0.12%
-0.06%
+1.01%
$ 190.78K
$ 330.75
1295
Mindfak
Mindfak
MINDFAK
$ 0.0002751
-0.07%
+3.07%
-5.76%
$ 189.75K
$ 156.11M
1296
MILC Platform
MILC Platform
MLT
$ 0.0012699
0.00%
+8.86%
-13.37%
$ 189.48K
$ 313.61K
1297
Fruits
Fruits
FRTS
$ 0.000008861
+0.06%
-2.82%
-6.12%
$ 186.63K
$ 9.85B
1298
Inspect
Inspect
INSP
$ 0.0002284
+0.30%
+7.90%
-2.70%
$ 184.34K
$ 248.16M
1299
Coldstack
Coldstack
CLS
$ 0.007638
+0.04%
+0.30%
-1.85%
$ 178.54K
$ 284.86K
1300
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002757
-0.62%
-0.11%
-17.71%
$ 176.27K
$ 166.56M
1301
EMR
EMR
EMR
$ 0.0002116
-2.33%
-9.99%
-19.45%
$ 175.84K
$ 150.10M
1302
Stobox
Stobox
STBU
$ 0.001152
0.00%
0.00%
-23.15%
$ 172.80K
--
1303
Azuro
Azuro
AZUR
$ 0.00086
+0.23%
+0.12%
+15.85%
$ 171.64K
$ 16.38M
1304
Skate
Skate
SKATE
$ 0.0010591
+7.20%
-1.34%
+5.40%
$ 171.23K
$ 53.97M
1305
GameGPT
GameGPT
DUEL
$ 0.00002032
-7.76%
-7.17%
-14.91%
$ 170.50K
$ 36.49M
1306
$ 623.15
-0.12%
-1.07%
+5.15%
$ 167.21K
$ 90.13
1307
SinVerse
SinVerse
SIN
$ 0.0001803
-0.17%
+1.29%
+0.22%
$ 166.23K
$ 130.33M
1308
Node Pay
Node Pay
NC
$ 0.0003765
+9.02%
+33.79%
+10.28%
$ 164.48K
$ 51.92M
1309
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002036
+0.54%
+0.64%
+3.01%
$ 163.80K
$ 12.58M
1310
$ 164.71
-0.25%
+0.47%
+6.48%
$ 161.22K
$ 332.84
1311
Octo Gaming
Octo Gaming
OTK
$ 0.0003288
-1.53%
+9.71%
-3.55%
$ 160.96K
$ 26.96M
1312
Leeds United FC
Leeds United FC
LUFC
$ 0.0311
+0.03%
-2.01%
+3.72%
$ 157.75K
$ 1.74M
1313
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01498
+0.13%
+5.33%
-5.36%
$ 150.15K
$ 1.79M
1314
LETSTOP
LETSTOP
STOP
$ 0.001947
0.00%
0.00%
-6.89%
$ 146.46K
$ 9.30M
1315
$ 2,576.66
+0.77%
-1.01%
+0.85%
$ 143.96K
$ 21.84
1316
Rivalz Network
Rivalz Network
RIZ
$ 0.000123
+0.33%
-3.84%
+4.87%
$ 141.34K
$ 351.01M
1317
TRUST AI
TRUST AI
TRT
$ 0.0351
-5.17%
-5.17%
+7.31%
$ 139.46K
$ 191.94K
1318
Spain National Fan
Spain National Fan
SNFT
$ 0.005982
-0.05%
+39.55%
-19.98%
$ 137.88K
$ 10.81M
1319
Bombie
Bombie
BOMB
$ 0.00001533
-0.20%
-0.13%
+0.13%
$ 137.79K
$ 3.56B
1320
SOON
SOON
MRSOON
$ 0.000002062
-1.39%
-0.92%
+4.74%
$ 135.34K
$ 26.07B
1321
$ 22.45
+0.40%
-4.52%
-12.61%
$ 134.58K
$ 2.87K
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.00455
-0.04%
+26.25%
-34.44%
$ 131.46K
$ 13.06M
1323
LightLink
LightLink
LL
$ 0.001553
-0.26%
-0.19%
+3.25%
$ 127.00K
$ 33.97M
1324
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001982
+0.51%
-10.20%
-42.24%
$ 121.55K
$ 2.47B
1325
dego.finance
dego.finance
DEGO
$ 0.005485
+0.48%
-1.39%
+2.57%
$ 114.93K
$ 10.26M
1326
Paysenger
Paysenger
EGO
$ 0.0005532
+0.02%
-0.84%
-1.62%
$ 110.77K
$ 98.36M
1327
AME Chain
AME Chain
AME
$ 0.0002037
-0.25%
+1.80%
-14.59%
$ 101.60K
$ 320.77M
1328
$ 391.09
+0.13%
-1.70%
+0.07%
$ 100.91K
$ 141.83
1329
Vestate
Vestate
VES
$ 0.0007
-0.57%
+0.57%
+0.57%
$ 100.88K
$ 16.25M
1330
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03059
-1.28%
-0.56%
+2.62%
$ 99.93K
$ 1.85M
1331
Hund on Sol
Hund on Sol
HUND
$ 0.000247
+0.12%
+0.20%
+0.04%
$ 99.02K
$ 91.84M
1332
Medieval Empires
Medieval Empires
MEE
$ 0.0001762
-0.23%
+0.06%
+3.10%
$ 98.46K
$ 308.38M
1333
Wicrypt
Wicrypt
WNT
$ 0.003741
0.00%
-1.53%
-3.10%
$ 97.73K
$ 18.30M
1334
Sharpe AI
Sharpe AI
SAI
$ 0.0008684
0.00%
+3.81%
+1.35%
$ 97.12K
$ 89.40M
1335
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000224
-0.18%
-20.62%
-30.49%
$ 95.87K
$ 114.15M
1336
$ 1,002.41
+0.44%
-0.43%
+6.45%
$ 93.66K
$ 58.88
1337
Bondex
Bondex
BDXN
$ 0.000597
-0.95%
-9.24%
-15.68%
$ 93.47K
$ 101.51M
1338
Zelwin
Zelwin
ZLW
$ 0.001201
0.00%
-0.25%
-0.41%
$ 86.87K
$ 3.95M
1339
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002843
-1.73%
-6.89%
-35.60%
$ 86.37K
$ 192.46T
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007566
0.00%
+1.06%
-1.37%
$ 82.55K
$ 8.57M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003524
-0.06%
-0.45%
-10.04%
$ 77.03K
$ 147.11M
1342
$ 68.07
+0.29%
-0.67%
-2.60%
$ 76.38K
$ 810.58
1343
$ 16.37
+0.18%
-1.98%
-1.80%
$ 73.97K
$ 3.45K
1344
$ 407.78
+0.10%
+0.45%
-1.87%
$ 68.15K
$ 133.81
1345
The Epiko
The Epiko
EPIKO
$ 0.00038
+0.88%
-3.24%
-26.12%
$ 67.82K
$ 16.55M
1346
Units.Network
Units.Network
UNIT0
$ 0.012359
+0.01%
+3.12%
+26.27%
$ 62.99K
$ 2.38M
1347
$ 46.77
-0.34%
-0.15%
-3.70%
$ 62.71K
$ 1.21K
1348
EYWA
EYWA
EYWA
$ 0.0006181
-0.19%
+0.19%
-1.20%
$ 61.90K
$ 32.95M
1349
$ 187.85
+0.13%
+0.46%
+1.50%
$ 59.73K
$ 299.02
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0006127
-0.03%
-1.35%
-18.56%
$ 58.79K
$ 89.80M
1351
Gata
Gata
GATA
$ 0.0005207
+1.24%
-0.53%
-3.23%
$ 58.57K
$ 102.05M
1352
MARS4
MARS4
MARS4
$ 0.00002356
-0.26%
+2.36%
-13.50%
$ 58.05K
$ 2.53B
1353
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1354
$ 3.888
-0.03%
-0.18%
-4.07%
$ 53.53K
$ 14.40K
1355
Hivello
Hivello
HVLO
$ 0.00004888
+0.16%
-1.77%
-7.81%
$ 52.98K
$ 400.20M
1356
Carbon Browser
Carbon Browser
CSIX
$ 0.0001288
0.00%
+14.98%
-25.72%
$ 52.35K
$ 1.02M
1357
$ 684.98
-0.02%
-1.47%
-1.29%
$ 49.31K
$ 85.08
1358
CRAT
CRAT
CRAT
$ 0.001601
+0.19%
+0.95%
-4.47%
$ 48.06K
$ 45.84M
1359
$ 2.837
+0.28%
-2.10%
+1.50%
$ 46.72K
$ 19.97K
1360
$ 51.06
+0.12%
+0.20%
-0.35%
$ 44.19K
$ 1.05K
1361
$ 5.55
+0.22%
-0.80%
+0.49%
$ 39.52K
$ 10.14K
1362
$ 193.58
-0.15%
-0.26%
-0.55%
$ 39.51K
$ 293.38
1363
MASS
MASS
MASS
$ 0.000387
+2.45%
+3.37%
-9.04%
$ 38.46K
$ 142.05M
1364
$ 339.67
-0.34%
-0.05%
-3.89%
$ 33.85K
$ 161.37
1365
Dexlab
Dexlab
XLAB
$ 0.0000000959
-0.21%
+1.16%
-27.64%
$ 33.80K
$ 562.05B
1366
$ 115.04
+0.40%
-1.15%
-1.81%
$ 30.40K
$ 488.51
1367
$ 183.86
+0.22%
+0.83%
-2.84%
$ 28.86K
$ 301.33
1368
MBD Financials
MBD Financials
MBD
$ 0.00000111
+3.74%
-22.92%
+94.74%
$ 28.79K
$ 4.43B
1369
$ 25.45
-0.08%
-0.16%
+1.23%
$ 26.43K
$ 2.19K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
0.00%
-0.27%
$ 26.36K
$ 67.58M
1371
$ 220.4
+0.18%
-0.11%
-2.38%
$ 25.12K
$ 246.00
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008494
0.00%
+1.57%
-0.44%
$ 22.97K
$ 2.76M
1373
$ 7.1
-0.14%
0.00%
-4.19%
$ 21.58K
$ 7.41K
1374
$ 110.19
+0.03%
+2.51%
-2.37%
$ 21.49K
$ 534.27
1375
$ 216.69
+0.72%
+0.75%
-0.87%
$ 20.44K
$ 255.59
1376
$ 49.41
+0.06%
-2.02%
+0.63%
$ 17.51K
$ 1.11K
1377
$ 14.34
-0.14%
-0.76%
-4.02%
$ 15.93K
$ 4.17K
1378
$ 434.19
-0.12%
-0.58%
+1.21%
$ 15.23K
$ 131.11
1379
$ 56.84
+0.09%
-0.05%
+1.39%
$ 15.08K
$ 1.03K
1380
$ 237.62
-0.25%
-0.68%
+0.27%
$ 12.04K
$ 250.23
1381
$ 244.56
-0.39%
-6.17%
-8.69%
$ 11.19K
$ 234.46
1382
MINX TOKEN
MINX TOKEN
MINX
$ 0.00499
+1.32%
+13.90%
+31.14%
$ 10.87K
$ 7.66M
1383
$ 464.11
-0.60%
+0.13%
-2.87%
$ 10.77K
$ 120.30
1384
$ 525.25
+0.02%
+1.02%
-3.84%
$ 9.14K
$ 108.90
1385
$ 15.88
-0.06%
-1.67%
+2.71%
$ 8.80K
$ 3.49K
1386
$ 96.56
+0.20%
+0.50%
+2.36%
$ 7.38K
$ 578.48
1387
$ 454.74
+0.07%
-0.57%
+1.51%
$ 6.97K
$ 120.99
1388
$ 22.49
+0.09%
+0.04%
-5.42%
$ 5.29K
$ 2.50K
1389
$ 230.01
-0.30%
-0.94%
-3.11%
$ 5.18K
$ 235.19
1390
$ 332.12
-0.11%
-0.17%
-3.34%
$ 4.47K
$ 172.67
1391
$ 203.57
-0.16%
-0.11%
+3.46%
$ 4.40K
$ 268.08
1392
$ 151.54
+0.40%
-1.11%
-6.57%
$ 2.99K
$ 371.57
1393
$ 159.09
+0.08%
-2.27%
-6.72%
$ 2.10K
$ 378.21
1394
$ 101.76
+0.25%
-1.97%
-3.93%
$ 1.93K
$ 554.86
1395
$ 144.38
-0.12%
-0.49%
+0.95%
$ 1.92K
$ 401.68
1396
$ 18.02
-0.39%
-1.26%
+5.56%
$ 1.42K
$ 3.10K
1397
Zynecoin
Zynecoin
ZYN
$ 0.0000305
+0.07%
-6.59%
-17.06%
$ 1.28K
$ 574.91M
1398
$ 606.39
+0.13%
-0.74%
-3.99%
$ 766.41
$ 97.45
1399
Nexus
Nexus
NEX
$ 0.000002511
-0.28%
+2.45%
-18.62%
--
$ 29.38B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
-0.11%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001068
-0.28%
-0.28%
-35.51%
--
$ 2.05M
1402
Bitlayer
Bitlayer
BTR
$ 0.0209
+0.68%
-12.06%
+0.83%
--
$ 9.97M
1403
Tatsu
Tatsu
TATSU
$ 0.725
+0.70%
-1.37%
+63.64%
--
$ 4.49K
1404
TPRO Network
TPRO Network
TPRO
$ 0.000492
+0.20%
+0.82%
-2.57%
--
$ 34.31M
1405
CodexField
CodexField
CODEX
$ 15.5847
-0.14%
-0.17%
-0.10%
--
$ 1.14K
1406
UNC
UNC
UNC
$ 0.00215
+5.92%
+30.71%
+37.98%
--
$ 38.02M
1407
Utya
Utya
UTYA
$ 0.01952
-0.31%
+0.62%
+9.50%
--
$ 3.17M
1408
Metti Token
Metti Token
MTT
$ 16.16
0.00%
+19.87%
-9.38%
--
$ 623.12
1409
XTM
XTM
XTM
$ 0.000512
0.00%
-0.20%
+3.02%
--
$ 13.66M
1410
o1.exchange
o1.exchange
O
$ 0.695
-5.66%
+10.24%
+125.92%
--
$ 425.39K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.016081
+0.66%
+14.93%
+19.76%
--
$ 12.79M
1412
NEET
NEET
NEET
$ 0.02457
+0.12%
+4.66%
-13.26%
--
$ 2.40M
1413
Qlindo
Qlindo
QLINDO
$ 0.0005395
0.00%
+33.05%
-15.70%
--
$ 39.48M
1414
KlipAI
KlipAI
KLIP
$ 0.00397
+0.08%
+0.25%
-3.48%
--
$ 16.87M
1415
GoldFinger
GoldFinger
GF
$ 0.0019447
0.00%
-3.44%
+16.58%
--
$ 219.78K
1416
XEN Crypto
XEN Crypto
XEN
$ 0.000000005327
-1.92%
+1.08%
-14.36%
--
$ 11.24T
1417
dovu
dovu
DOVU
$ 0.0015446
0.00%
-3.84%
-9.22%
--
$ 518.99K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008147
+1.09%
+1.15%
-4.84%
--
$ 7.07B
1419
Dexsport
Dexsport
DESU
$ 0.015968
+0.24%
-0.11%
-5.62%
--
$ 723.03K
1420
Turingbitchain
Turingbitchain
TBC
$ 7.772
0.00%
-2.07%
+0.76%
--
$ 23.26K
1421
Vidaio
Vidaio
SN85
$ 1.656
+1.91%
+3.24%
-19.10%
--
$ 3.68K
1422
xx network
xx network
XX
$ 0.004
0.00%
+1.78%
+0.50%
--
$ 346.08K
1423
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027477
0.00%
-0.09%
-4.52%
--
$ 8.21M
1424
SOEX
SOEX
SOEX
$ 0.005258
-2.00%
+0.38%
+7.22%
--
$ 4.38M
1425
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003251
+2.62%
-1.91%
+43.49%
--
$ 87.25M
1426
$ 27.36
-0.15%
-2.10%
--
--
$ 2.01K
1427
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 196.28K
1428
ONI
ONI
ONI
$ 0.0049
0.00%
-1.98%
-11.60%
--
$ 5.28M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.2134
-6.22%
-48.09%
-41.00%
--
$ 698.75K
1430
Cattoverse
Cattoverse
CS
$ 0.7947
+4.91%
-25.16%
-76.26%
--
$ 304.94K
1431
$ 200.08
+0.15%
-1.33%
--
--
$ 307.57
1432
TICS
TICS
TICS
$ 0.02619
+0.73%
+1.47%
-10.37%
--
$ 5.03M
1433
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01071
0.00%
-0.56%
-4.03%
--
$ 998.48K
1434
Solstice Finance
Solstice Finance
SLX
$ 0.2078
-1.19%
+10.51%
+18.70%
--
$ 883.98K
1435
$ 27.18
+2.11%
+8.59%
--
--
$ 2.63K
1436
$ 0.01307
0.00%
+0.62%
-5.22%
--
$ 98.70
1437
Mixin
Mixin
XIN
$ 53.95
-0.20%
-0.82%
-1.87%
--
$ 849.17
1438
Stability World AI
Stability World AI
AIW
$ 0.0004331
-1.51%
-2.23%
+7.35%
--
$ 102.92M
1439
Ready to Fight
Ready to Fight
RTF
$ 0.005662
0.00%
+0.09%
-1.58%
--
$ 12.09M
1440
LiveArt
LiveArt
ART
$ 0.0002805
+1.11%
-6.10%
-4.51%
--
$ 185.09M
1441
ICECREAM
ICECREAM
ICECREAM
$ 0.001025
0.00%
-1.82%
-14.15%
--
$ 6.12M
1442
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
0.00%
0.00%
-1.75%
--
$ 3.44M
1443
Nexum
Nexum
NEXM
$ 0.005306
+6.25%
+8.57%
-7.85%
--
$ 517.75K
1444
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00006246
+2.37%
-58.58%
-66.41%
--
$ 1.15B
1445
RUJI
RUJI
RUJI
$ 0.2395
0.00%
+0.59%
-1.64%
--
$ 1.12K
1446
Medifakt
Medifakt
FAKT
$ 0.0005733
+0.05%
+0.11%
+0.23%
--
$ 17.39M
1447
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018427
-0.02%
-0.24%
-8.71%
--
$ 3.66M
1448
PUBLIC
PUBLIC
PUBLIC
$ 0.01155
+0.17%
-0.86%
-4.61%
--
$ 4.81M
1449
QBX
QBX
QBX
$ 0.0003453
-0.29%
-6.59%
-3.16%
--
$ 41.62M
1450
Goldfish Gold
Goldfish Gold
GGBR
$ 4.192
+0.10%
+0.82%
-3.14%
--
$ 16.38K
1451
Backstage
Backstage
BKS
$ 0.0007098
-0.04%
+0.01%
-0.45%
--
$ 15.33M
1452
PayAI Network
PayAI Network
PAYAI
$ 0.00542
-0.53%
-0.45%
-10.64%
--
$ 18.78M
1453
XEFFY
XEFFY
XEF
$ 0.010438
+0.11%
-8.55%
-18.32%
--
$ 6.98M
1454
SedraCoin
SedraCoin
SDR
$ 0.000005052
0.00%
+5.93%
-14.33%
--
$ 36.75M
1455
Love Bit
Love Bit
LB
$ 0.000000119
0.00%
-1.00%
-26.27%
--
$ 129.80B
1456
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
-2.91%
-15.58%
--
$ 19.36M
1457
Doran
Doran
DRN
$ 0.1065
+0.09%
-0.28%
-3.60%
--
$ 609.14K
1458
VPEPE
VPEPE
VPEPE
$ 0.01273
+0.71%
+5.97%
+13.10%
--
$ 891.46K
1459
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.59%
-1.17%
--
$ 1.19M
1460
3KDS
3KDS
3KDS
$ 0.0009178
+0.20%
-0.13%
-4.53%
--
$ 57.71M
1461
USD.AI
USD.AI
CHIP
$ 0.03572
-0.59%
-4.98%
-6.91%
--
$ 6.27M
1462
XP8
XP8
XP8
$ 0.00097
0.00%
+16.87%
+22.78%
--
$ 253.00K
1463
Vimverse
Vimverse
VIM
$ 0.0001284
-0.37%
+9.03%
-59.39%
--
$ 39.66M
1464
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0347
-1.82%
+12.07%
+10.10%
--
$ 14.58M
1465
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002376
+0.34%
+5.87%
-6.60%
--
$ 237.60M
1466
TrueBit
TrueBit
TRU1
$ 0.00465
+3.31%
-29.18%
-8.15%
--
$ 10.29M
1467
Immunefi
Immunefi
IMU
$ 0.002256
-6.70%
+39.76%
+69.76%
--
$ 38.71M
1468
Red Horse
Red Horse
RH
$ 0.011915
+0.05%
+0.51%
-0.08%
--
$ 6.80M
1469
Songbird
Songbird
SGB
$ 0.0009466
-0.62%
+0.65%
-15.38%
--
$ 56.12M
1470
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000759
-0.13%
-0.40%
-3.82%
--
$ 11.92M
1471
Momo
Momo
MOMO
$ 0.0003817
-0.16%
-0.98%
-14.79%
--
$ 143.82M
1472
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008776
-0.58%
-25.75%
-29.53%
--
$ 69.95M
1473
Unibase
Unibase
UB
$ 0.12989
-1.05%
+44.91%
+10.19%
--
$ 6.26M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002331
0.00%
-1.76%
-5.95%
--
$ 23.93M
1475
Dolphin
Dolphin
POD
$ 0.3496
+0.56%
+18.35%
+19.01%
--
$ 165.79K
1476
NEXST
NEXST
NXT
$ 0.29677
-0.19%
+4.41%
+7.30%
--
$ 2.36M
1477
Collector Crypt
Collector Crypt
CARDS
$ 0.27398
+0.53%
-11.72%
+6.43%
--
$ 411.52K
1478
Kuvi
Kuvi
KUVI
$ 0.01018
+1.70%
-29.69%
-57.06%
--
$ 2.26M
1479
TonCapy
TonCapy
TCAPY
$ 0.0000004124
0.00%
+0.07%
-0.34%
--
$ 32.23B
1480
$ 117.87
-0.07%
-1.60%
+8.59%
--
$ 502.18
1481
gitlawb
gitlawb
GITLAWB
$ 0.00007101
+0.50%
+15.41%
-18.01%
--
$ 965.93M
1482
Trading Payment
Trading Payment
TPTU
$ 0.06025
+0.08%
-0.02%
+0.23%
--
$ 1.07M
1483
Chimpzee
Chimpzee
CHMPZ
$ 0.00001217
+0.08%
-1.30%
-10.32%
--
$ 3.01B
1484
ATLA
ATLA
ATLA
$ 152.5972
+0.08%
+0.35%
-4.16%
--
$ 7.00K
1485
MXN
MXN
MXN
$ 0.05603
+0.04%
-0.48%
-0.94%
--
$ 1.07M
1486
Hippius
Hippius
SN75
$ 3.806
-0.73%
-2.63%
-15.56%
--
$ 874.67
1487
Amocucinare
Amocucinare
AMORE
$ 0.000938
+0.32%
-1.16%
+7.91%
--
$ 19.97M
1488
PUNKVISM
PUNKVISM
PVT
$ 0.0002282
+0.13%
+2.26%
+5.79%
--
$ 243.50M
1489
Dupe
Dupe
DUPE
$ 0.005348
-1.58%
+3.63%
+2.82%
--
$ 11.01M
1490
Iron Fish
Iron Fish
IRON
$ 0.08324
-0.14%
-0.92%
-12.05%
--
$ 658.22K
1491
Presens Network
Presens Network
SENS
$ 0.0000114
+3.80%
-5.75%
-92.76%
--
$ 1.90B
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00064
0.00%
-0.03%
-0.08%
--
$ 87.04M
1493
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005315
+0.26%
-1.57%
-10.15%
--
$ 11.14M
1494
Wrapped REACT
Wrapped REACT
REACT
$ 0.00945
0.00%
+6.02%
0.00%
--
$ 1.47M
1495
LienFi
LienFi
LFI
$ 0.00007827
-0.24%
+7.22%
-12.43%
--
$ 757.14M
1496
DIN
DIN
DIN
$ 0.004301
-1.38%
-0.30%
+7.07%
--
$ 1.86M
1497
UDAO
UDAO
UDAO
$ 0.07324
+0.07%
+0.51%
+0.77%
--
$ 251.61K
1498
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+2.81%
-14.57%
--
$ 8.61K
1499
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006653
-0.56%
0.00%
-4.07%
--
$ 32.17M
1500
SyncVault
SyncVault
SVTS
$ 0.09573
+0.19%
-0.51%
-3.92%
--
$ 90.41K
1501
Capybobo
Capybobo
PYBOBO
$ 0.0007123
-0.47%
-0.38%
-1.72%
--
$ 73.95M
1502
Hooli
Hooli
HOOLI
$ 0.0002785
+1.14%
-4.75%
-40.08%
--
$ 152.92M
1503
Effect AI
Effect AI
EFFECT
$ 0.002455
-0.08%
-2.43%
-5.00%
--
$ 3.23M
1504
MindHive
MindHive
MINDHIVE
$ 0.0008724
0.00%
-0.64%
-1.86%
--
$ 6.31M
1505
Kazar
Kazar
KAZAR
$ 0.0912
-5.10%
-43.74%
--
--
$ 3.55M
1506
$ 844.35
0.00%
-0.24%
--
--
$ 69.92
1507
$ 52.57
+0.52%
+0.52%
-0.38%
--
$ 1.10K
1508
QAIT
QAIT
QAIT
$ 0.020602
+0.30%
-1.56%
-8.23%
--
$ 3.62M
1509
RISE
RISE
RISE
$ 0.00163
-0.24%
-1.62%
-13.99%
--
$ 1.74M
1510
$ 413.25
-0.19%
-1.13%
--
--
$ 135.85
1511
Force
Force
FRC
$ 0.0002179
-0.14%
+0.09%
+0.28%
--
$ 26.60M
1512
Play AI
Play AI
PLAI
$ 0.001841
+0.16%
+0.16%
+0.66%
--
$ 33.63M
1513
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.94451
-0.10%
-3.47%
-6.66%
--
$ 20.20K
1514
Brevis
Brevis
BREV
$ 0.07989
-0.04%
-1.02%
-5.41%
--
$ 729.46K
1515
KulaDAO
KulaDAO
KULA
$ 0.06334
0.00%
-0.88%
-5.12%
--
$ 3.03K
1516
MOVA
MOVA
MOVA
$ 0.6148
+0.11%
+2.49%
-16.03%
--
$ 46.78K
1517
MBOOM
MBOOM
MBOOM
$ 0.0022091
-0.15%
-0.11%
-2.91%
--
$ 18.54M
1518
Moongate
Moongate
MGT
$ 0.000459
-0.69%
-0.50%
+7.89%
--
$ 28.95M
1519
Pieverse
Pieverse
PIEVERSE
$ 0.7101
+0.10%
+1.43%
-0.20%
--
$ 102.79K
1520
Janction
Janction
JCT
$ 0.005614
-0.91%
+8.19%
-14.39%
--
$ 40.75M
1521
COCA
COCA
COCA
$ 1.38677
+0.09%
+2.61%
+4.88%
--
$ 190.16K
1522
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001691
+0.30%
+0.24%
-4.74%
--
$ 112.45M
1523
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04811
+0.04%
-3.14%
-6.35%
--
$ 1.55M
1524
ProximaX
ProximaX
XPX
$ 0.0001121
-0.88%
+2.85%
-21.07%
--
$ 494.44M
1525
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1526
mETHProtocol
mETHProtocol
COOK
$ 0.002686
+0.04%
+0.90%
-0.30%
--
$ 20.87M
1527
Ai Xovia
Ai Xovia
AIX
$ 0.590727
-7.37%
+24.21%
+44.86%
--
$ 1.92M
1528
$ 235.25
+0.06%
+0.55%
--
--
$ 290.08
1529
Tradeleaf
Tradeleaf
TLF
$ 0.010011
+0.02%
-0.13%
-0.22%
--
$ 9.94M
1530
KGEN
KGEN
KGEN
$ 0.171
+0.65%
-3.24%
+0.35%
--
$ 374.17K
1531
iUP
iUP
IUP
$ 0.003555
+0.08%
+0.08%
+0.08%
--
$ 3.46M
1532
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1533
Solaxy
Solaxy
SOLAXY
$ 0.00003285
+0.21%
-0.42%
+2.08%
--
$ 5.64B
1534
ARENA TWO
ARENA TWO
ATWO
$ 0.001809
+0.22%
-4.14%
+8.80%
--
$ 2.63M
1535
Manadia
Manadia
UMXM
$ 1.921
-0.31%
+1.31%
+7.05%
--
$ 173.57K
1536
Anvil
Anvil
ANVL
$ 0.0004408
-0.29%
+0.02%
+0.94%
--
$ 130.72M
1537
Moltbook
Moltbook
MOLT
$ 0.000008623
+0.33%
-2.39%
-15.76%
--
$ 6.67B
1538
CREPE
CREPE
CREPE
$ 0.0001701
0.00%
-0.47%
+0.35%
--
$ 38.05M
1539
DDMTOWN
DDMTOWN
DDMT
$ 0.08204
-4.37%
-5.43%
+2.25%
--
$ 824.88K
1540
Orta Chain
Orta Chain
ORTA
$ 0.0605
0.00%
-9.97%
+13.08%
--
$ 2.02K
1541
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006421
-0.68%
-3.58%
-3.36%
--
$ 8.54M
1542
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02292
+2.84%
+0.22%
-18.10%
--
$ 47.54K
1543
Minto
Minto
BTCMT
$ 0.6572
-0.12%
+0.15%
-0.06%
--
$ 79.22K
1544
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00459
-0.91%
+5.62%
+4.97%
--
$ 13.13M
1545
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013017
0.00%
-9.33%
-3.24%
--
$ 4.20B
1546
Almanak
Almanak
ALMANAK
$ 0.001138
-0.09%
0.00%
-7.86%
--
$ 47.31M
1547
AtlasOra
AtlasOra
AORA
$ 0.00852
-0.24%
+2.66%
+83.95%
--
$ 1.17M
1548
Bityuan
Bityuan
BTY
$ 0.0434
-0.62%
-16.86%
-20.62%
--
$ 5.58M
1549
Navcoin
Navcoin
NAV
$ 0.03937
-0.88%
+12.87%
-1.83%
--
$ 1.38M
1550
JGGL
JGGL
JGGL
$ 1.8877
+0.12%
+0.85%
-4.70%
--
$ 656.49K
1551
PMG
PMG
PMG
$ 0.0008579
-3.14%
+5.08%
-0.24%
--
$ 1.74M
1552
WEEX Token
WEEX Token
WXT
$ 0.016073
+0.07%
-0.39%
-1.53%
--
$ 357.67M
1553
Roboton
Roboton
DCT
$ 0.005462
+0.02%
-0.24%
+0.17%
--
$ 3.13M
1554
Flying Tulip
Flying Tulip
FT
$ 0.09798
-0.17%
-0.37%
-6.50%
--
$ 610.11K
1555
PermawebDAO
PermawebDAO
PERM
$ 4.2835
+3.11%
-49.76%
--
--
$ 63.19K
1556
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4256
+0.83%
+47.99%
+80.45%
--
$ 14.89K
1557
MongolNFT
MongolNFT
MNFT
$ 0.000021345
+0.23%
-0.32%
-3.64%
--
$ 977.06M
1558
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.03%
+0.03%
+0.04%
--
$ 56.37K
1559
Paladeum
Paladeum
PLB
$ 0.4362
-0.30%
+0.83%
-8.53%
--
$ 608.74K
1560
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 69.39K
1561
TronBank
TronBank
TBK
$ 0.6477
-0.11%
+4.27%
+4.01%
--
$ 365.07K
1562
$ 13.42
+0.07%
-3.31%
--
--
$ 4.53K
1563
$ 396.12
-0.31%
+0.20%
-5.14%
--
$ 152.93
1564
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03195
+0.03%
+18.02%
-5.10%
--
$ 1.89M
1565
BRL
BRL
BRL
$ 0.194
0.00%
+0.26%
-1.72%
--
$ 1.56M
1566
Overtake
Overtake
TAKE
$ 0.01718
+0.17%
-2.71%
-12.71%
--
$ 3.63M
1567
Nolus Protocol
Nolus Protocol
NLS
$ 0.003351
0.00%
-0.06%
-4.31%
--
$ 16.90M
1568
SBTC
SBTC
SBTC
$ 64,160.84
+0.10%
-0.35%
-3.73%
--
$ 0.31
1569
REAL
REAL
ASSET
$ 0.25492
+0.34%
+1.78%
-6.60%
--
$ 1.36M
1570
Echelon
Echelon
ECHELON
$ 0.06187
-0.50%
-4.25%
-12.64%
--
$ 913.39K
1571
VeriFarm
VeriFarm
VFARM
$ 0.03167
-0.44%
-0.53%
-0.06%
--
$ 242.89K
1572
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020202
+0.14%
+0.59%
-0.69%
--
$ 49.25M
1573
Kaskad
Kaskad
KSKD
$ 0.006521
-0.26%
+1.56%
+0.80%
--
$ 12.08M
1574
ZKWASM
ZKWASM
ZKWASM
$ 0.002094
-0.14%
-0.38%
-1.51%
--
$ 25.87M
1575
Snapmuse.io
Snapmuse.io
SMX
$ 0.00118
+0.26%
+0.43%
-3.60%
--
$ 54.53M
1576
Meteora
Meteora
MET
$ 0.1702
+1.77%
-6.72%
+39.88%
--
$ 2.49M
1577
Trusta.AI
Trusta.AI
TA
$ 0.07483
-0.64%
+2.46%
+1.49%
--
$ 997.47K
1578
DegenVerse
DegenVerse
DVERSE
$ 0.0000464
-19.53%
+19.95%
-53.55%
--
$ 243.94M
1579
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
0.00%
-0.04%
-0.05%
--
$ 61.35M
1580
$ 104.74
-0.25%
-2.65%
-5.70%
--
$ 602.27
1581
Unitas
Unitas
UP
$ 0.36652
+5.53%
+1.53%
+14.01%
--
$ 182.83K
1582
SQUID MEME
SQUID MEME
GAME
$ 31.5613
+0.46%
+3.41%
-18.58%
--
$ 596.99
1583
LIF3
LIF3
LIF3
$ 0.001673
+0.06%
+1.39%
-8.42%
--
$ 41.84M
1584
YachtingVerse
YachtingVerse
YACHT
$ 0.010861
-0.07%
-0.49%
-0.72%
--
$ 1.63M
1585
Data Ownership
Data Ownership
DOP2
$ 0.001714
-0.06%
+20.07%
+12.52%
--
$ 90.01M
1586
Tradoor
Tradoor
TRADOOR
$ 0.4295
+0.07%
-2.89%
-15.36%
--
$ 204.44K
1587
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.715
-0.07%
-0.22%
-3.48%
--
$ 1.16K
1588
Avalaunch
Avalaunch
XAVA
$ 0.2944
+0.03%
+0.65%
-0.57%
--
$ 186.66K
1589
YOM
YOM
YOM
$ 0.08875
-1.59%
-6.43%
+0.73%
--
$ 744.14K
1590
Liberland
Liberland
LLD
$ 0.2652
-0.04%
+0.65%
-2.32%
--
$ 213.23K
1591
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.08
+0.04%
+0.33%
-0.03%
--
$ 247.59
1592
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.37M
1593
Bitcastle
Bitcastle
BCE
$ 0.13476
+0.09%
+1.35%
-1.86%
--
$ 351.61K
1594
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001273
-1.15%
-0.62%
-5.56%
--
$ 41.85M
1595
BELUGA
BELUGA
BELUGA
$ 74.0747
+0.18%
+5.33%
+3.71%
--
$ 216.56
1596
ParallelAI
ParallelAI
PAI
$ 0.003716
+0.81%
+0.67%
-9.04%
--
$ 15.19M
1597
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00974
-0.32%
+3.83%
+15.25%
--
$ 2.78M
1598
Turtle
Turtle
TURTLE
$ 0.03526
+0.08%
-1.72%
-6.41%
--
$ 2.89M
1599
Enso
Enso
ENSO
$ 0.6164
+0.18%
-0.45%
-7.48%
--
$ 106.31K
1600
Changer
Changer
CNG
$ 0.004825
0.00%
-0.64%
-1.81%
--
$ 1.63M
1601
HashPack
HashPack
PACK
$ 0.00534
0.00%
-1.65%
-5.47%
--
$ 1.16M
1602
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002527
0.00%
+0.52%
-7.77%
--
$ 301.67M
1603
Perle
Perle
PRL
$ 0.1413
+0.64%
-0.21%
-20.21%
--
$ 452.46K
1604
FluidTokens
FluidTokens
FLDT
$ 0.04027
-0.44%
+0.68%
-8.44%
--
$ 563.61K
1605
c0mpute
c0mpute
ZERO
$ 0.006307
+1.36%
-28.15%
+10.28%
--
$ 19.81M
1606
EDOM
EDOM
EDOM
$ 0.0001573
0.00%
-0.76%
-11.86%
--
$ 68.02M
1607
NAT
NAT
NAT
$ 0.00000008321
0.00%
-2.08%
-13.24%
--
$ 692.74B
1608
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004065
+0.05%
+0.20%
-9.04%
--
$ 18.38M
1609
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00018189
0.00%
+3.85%
+4.21%
--
$ 325.62K
1610
NSGP Governance
NSGP Governance
NSG
$ 0.00699
-0.14%
+0.29%
-37.80%
--
$ 936.47K
1611
ForU AI
ForU AI
FORU
$ 0.00715
+0.14%
+6.42%
-15.62%
--
$ 6.41M
1612
SN64
SN64
SN64
$ 14.89
0.00%
-2.17%
-14.72%
--
$ 197.51
1613
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+0.52%
--
$ 97.27
1614
Crepe
Crepe
CREPE1
$ 0.000014512
+0.16%
+2.51%
-11.30%
--
$ 4.00B
1615
TRIA
TRIA
TRIA
$ 0.02615
-0.15%
+4.33%
+8.50%
--
$ 6.31M
1616
ShareX
ShareX
SHARE
$ 0.1924
-0.10%
-2.62%
-1.98%
--
$ 2.03M
1617
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00572
0.00%
-1.21%
-9.35%
--
$ 322.56K
1618
GamePad
GamePad
GPAD
$ 0.57846
-1.18%
-1.76%
-15.84%
--
$ 186.62K
1619
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001628
0.00%
-19.60%
-69.93%
--
$ 4.29M
1620
Holoworld AI
Holoworld AI
HOLO
$ 0.06622
-0.58%
-6.30%
-0.55%
--
$ 781.93K
1621
Ice Open Network
Ice Open Network
ION
$ 0.000113
0.00%
+0.88%
-5.74%
--
$ 52.77M
1622
AIXDROP
AIXDROP
AIXDROP
$ 0.00042324
-0.17%
+0.21%
+9.46%
--
$ 4.27B
1623
Verified Emeralds
Verified Emeralds
VEREM
$ 4.84
-0.21%
+0.21%
+2.34%
--
$ 104.94K
1624
EUR
EUR
EUR
$ 1.147
+0.10%
-0.09%
-1.25%
--
$ 3.08M
1625
STO Chain
STO Chain
STOOS
$ 1.6011
-0.02%
-0.02%
-0.03%
--
$ 25.01K
1626
PowerGacha
PowerGacha
GACHA
$ 0.0003848
-3.33%
-5.06%
+16.03%
--
$ 118.02M
1627
OKAMI Project
OKAMI Project
OKM
$ 0.000006218
+0.85%
+1.55%
-6.52%
--
$ 9.53B
1628
STABLE
STABLE
STABLE
$ 0.0349
+0.58%
-1.56%
-5.49%
--
$ 1.99M
1629
$ 286.34
-0.07%
-1.22%
+9.54%
--
$ 214.28
1630
Blum
Blum
BLUM
$ 0.002172
+1.09%
+3.05%
+21.50%
--
$ 29.01M
1631
$ 796.24
+1.07%
+1.47%
+12.98%
--
$ 85.90
1632
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.08%
-0.15%
+0.85%
--
$ 550.40K
1633
NTHChain
NTHChain
NTH
$ 0.007146
+0.03%
+1.57%
-0.83%
--
$ 4.65M
1634
Tea Protocol
Tea Protocol
TEA
$ 0.0000566
+1.39%
+4.82%
-17.02%
--
$ 423.55M
1635
ULTIMA
ULTIMA
ULTIMA
$ 2,165.49
+0.05%
+5.41%
-1.51%
--
$ 191.33
1636
Metal Blockchain
Metal Blockchain
METAL
$ 0.12225
+1.88%
+0.49%
-11.12%
--
$ 68.50K
1637
SNPIT
SNPIT
SNPT
$ 0.001361
0.00%
+0.07%
+0.07%
--
$ 8.17M
1638
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+2.44%
+1.28%
--
$ 3.61M
1639
Edel
Edel
EDEL
$ 0.01302
-0.53%
-0.46%
-10.62%
--
$ 1.96M
1640
KiteAI
KiteAI
KITEAI
$ 0.00000006084
-0.29%
0.00%
-0.83%
--
$ 4.14B
1641
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014836
+0.30%
-0.45%
-5.18%
--
$ 685.10K
1642
MAGA
MAGA
MAGA
$ 0.001175
0.00%
-1.76%
-28.20%
--
$ 47.79M
1643
HandlPay
HandlPay
HANDL
$ 0.0032837
-0.73%
+8.68%
+80.59%
--
$ 32.08M
1644
Quack AI
Quack AI
Q
$ 0.018595
+0.88%
+1.82%
-5.01%
--
$ 4.09M
1645
Aspecta
Aspecta
ASP
$ 0.02724
-0.63%
+4.69%
+5.38%
--
$ 2.27M
1646
Divo
Divo
DVO
$ 0.0008202
+0.20%
+0.77%
+5.07%
--
$ 40.08M
1647
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000644
-0.23%
-1.66%
-1.28%
--
$ 84.21T
1648
TOYOW
TOYOW
TTN
$ 0.06495
+0.22%
-0.28%
-3.57%
--
$ 7.02M
1649
SN51
SN51
SN51
$ 10.55
+0.19%
-2.13%
-12.16%
--
$ 1.64K
1650
sato
sato
SATO
$ 0.291
+0.59%
+1.78%
-1.98%
--
$ 222.56K
1651
DPIN
DPIN
DPN
$ 2.287
0.00%
-1.51%
-5.22%
--
$ 1.02K
1652
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003552
0.00%
+0.23%
-3.77%
--
$ 53.34M
1653
MTC
MTC
MTC
$ 0.00669
+0.30%
+0.30%
+0.45%
--
$ 9.12M
1654
Laika
Laika
LAIKAL2
$ 0.03024
0.00%
+3.21%
-6.87%
--
$ 65.41K
1655
Safe Road Club
Safe Road Club
SRC
$ 0.001888
0.00%
-0.11%
+0.53%
--
$ 17.66M
1656
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03148
-1.59%
+8.27%
+28.93%
--
$ 1.98M
1657
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
0.00%
-21.05%
--
--
1658
OHO PLUS
OHO PLUS
OHO
$ 0.423504
+0.04%
-0.88%
-14.19%
--
$ 32.31K
1659
SEDA
SEDA
SEDA
$ 0.02938
+0.07%
-3.03%
-16.69%
--
$ 13.87M
1660
RoboFi
RoboFi
VICS
$ 0.02216
+0.05%
+1.37%
-0.63%
--
$ 2.44M
1661
Nebula3
Nebula3
SN3
$ 0.0005624
+0.32%
+2.99%
+8.91%
--
$ 107.95M
1662
SAL
SAL
SAL
$ 0.02137
+6.52%
+4.39%
+4.69%
--
$ 372.17K
1663
Advanced
Advanced
AUC
$ 0.0001269
+0.16%
+0.24%
+26.90%
--
$ 914.99M
1664
NERO
NERO
NERO
$ 0.001428
-0.90%
-0.83%
-6.80%
--
$ 11.77M
1665
Memento
Memento
DEXTF
$ 0.0312
0.00%
-3.26%
-15.79%
--
$ 26.81K
1666
RICE AI
RICE AI
RICE
$ 0.006691
+1.17%
-8.07%
-27.71%
--
$ 8.25M
1667
OroBit
OroBit
XRB
$ 1.3983
+0.07%
+6.21%
+8.50%
--
$ 186.01K
1668
CoinZoom
CoinZoom
ZOOM
$ 0.00861
-0.35%
-3.26%
-27.73%
--
$ 3.98M
1669
Ergosum
Ergosum
FAVE
$ 0.06047
+0.02%
+0.88%
+13.57%
--
$ 336.37K
1670
Blockstreet
Blockstreet
BLOCK
$ 0.00313
+0.64%
+0.86%
+6.22%
--
$ 18.75M
1671
龙虾
龙虾
龙虾
$ 0.011539
+2.78%
+21.30%
-30.65%
--
$ 33.63M
1672
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033854
+1.13%
+5.00%
-8.09%
--
$ 3.72T
1673
Pharos
Pharos
PROS
$ 0.5562
+0.09%
-0.05%
-3.24%
--
$ 10.92K
1674
ZenChain
ZenChain
ZTC
$ 0.0005421
-0.02%
-0.06%
-0.39%
--
$ 87.68M
1675
WOLFTON
WOLFTON
WOLFTON
$ 0.000606
+0.50%
-0.54%
-3.83%
--
$ 25.34M
1676
$ 164.16
-0.15%
+0.56%
--
--
$ 346.29
1677
StorX Network
StorX Network
SRX
$ 0.05291
+0.04%
+0.23%
-1.64%
--
$ 130.85K
1678
Akita
Akita
AKITA
$ 0.01415
0.00%
-0.07%
-0.56%
--
$ 138.32K
1679
three.ws
three.ws
THREE
$ 0.004472
-0.37%
+23.67%
+23.67%
--
$ 23.92M
1680
Qitmeer Network
Qitmeer Network
MEER
$ 0.004875
-0.08%
-0.12%
-9.71%
--
$ 1.83M
1681
Tonny
Tonny
TONNY
$ 0.05565
+0.22%
+5.22%
+2.67%
--
$ 230.78K
1682
Neptune
Neptune
XNT
$ 0.2691
+0.20%
-4.98%
-10.11%
--
$ 5.50K
1683
BIT1
BIT1
BIT1
$ 0.000001154
+0.17%
-1.29%
-22.89%
--
$ 136.43B
1684
XPMarket
XPMarket
XPM
$ 0.00569
+0.18%
-1.05%
-10.27%
--
$ 3.42M
1685
GoldBrick
GoldBrick
GBCK
$ 0.003226
-0.43%
+1.83%
-1.85%
--
$ 22.26M
1686
Giza
Giza
GIZA
$ 0.003937
-0.08%
-0.58%
-20.14%
--
$ 14.46M
1687
Treehouse
Treehouse
TREE
$ 0.04541
+0.13%
-2.57%
-3.82%
--
$ 1.13M
1688
Arciel
Arciel
ARCIEL
$ 0.009203
0.00%
-1.24%
+1.22%
--
$ 588.79K
1689
Greever
Greever
GVL
$ 0.0009202
+0.04%
-6.73%
-6.69%
--
$ 12.80M
1690
Nuklai
Nuklai
NAI
$ 0.0001078
-0.55%
-1.46%
-17.08%
--
$ 103.44M
1691
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-3.50%
-1.11%
--
$ 74.67M
1692
PRXVT
PRXVT
PRXVT
$ 0.006589
-1.69%
+11.78%
+21.10%
--
$ 9.57M
1693
Elympics
Elympics
ELP
$ 0.000221
0.00%
-4.35%
-26.91%
--
$ 147.59M
1694
OpenLedger
OpenLedger
OPEN
$ 0.21699
-0.52%
-0.44%
-12.24%
--
$ 291.74K
1695
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001766
+5.67%
-5.04%
--
--
$ 1.73M
1696
ClawBank
ClawBank
CLAWBANK
$ 0.000024709
+0.88%
-14.15%
+105.68%
--
$ 2.32B
1697
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.332
0.00%
-1.10%
-6.35%
--
$ 10.24K
1698
Midnight
Midnight
NIGHT
$ 0.03314
+1.44%
+2.34%
-1.66%
--
$ 5.33M
1699
Lombard
Lombard
BARD
$ 0.1545
-0.13%
-3.26%
-7.99%
--
$ 403.50K
1700
TRN
TRN
TRN
$ 0.00034
-6.84%
-13.33%
-16.33%
--
$ 36.01M
1701
RollX
RollX
ROLL
$ 0.0794
-0.09%
-3.93%
+9.04%
--
$ 803.78K
1702
SILVER
SILVER
KAG
$ 55.6
+0.23%
-6.31%
-9.47%
--
$ 2.32K
1703
EverValue Coin
EverValue Coin
EVA
$ 32.78
+0.21%
+1.07%
-4.11%
--
$ 6.77K
1704
PigToken
PigToken
PIG
$ 0.00000001162
+1.04%
+0.86%
-5.95%
--
$ 4.76T
1705
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007605
+0.18%
+0.04%
-0.54%
--
$ 4.94M
1706
ForTON
ForTON
FRT
$ 27.94
0.00%
-4.19%
-10.51%
--
$ 2.05K
1707
Sogni AI
Sogni AI
SOGNI
$ 0.0008551
+0.01%
-0.33%
-5.10%
--
$ 63.91M
1708
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+54.55%
-57.50%
--
$ 5.13M
1709
B3TR
B3TR
B3TR
$ 0.0088
-0.11%
0.00%
+0.34%
--
$ 1.87M
1710
SafeMars
SafeMars
SMARS
$ 0.000000003481
+0.09%
-0.06%
-5.53%
--
$ 15.68T
1711
Mavryk Network
Mavryk Network
MVRK
$ 0.0133
0.00%
-1.70%
-5.67%
--
$ 858.53K
1712
Uranium.io
Uranium.io
XU3O8
$ 5.378
-0.19%
+0.54%
+0.86%
--
$ 7.17K
1713
$ 92.3
-0.03%
-0.02%
--
--
$ 660.15
1714
BabyBoomToken
BabyBoomToken
BBT
$ 0.0911
-0.44%
+7.46%
+15.37%
--
$ 549.33K
1715
ARCS
ARCS
ARCS
$ 0.01268
+0.08%
-0.31%
-3.79%
--
$ 10.38M
1716
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005139
+0.06%
+6.93%
-5.25%
--
$ 11.52M
1717
PUNCH
PUNCH
PUNCH
$ 0.00119
+0.17%
-3.40%
-15.19%
--
$ 47.04M
1718
DiemLibre
DiemLibre
DLB
$ 0.0001078
-0.06%
+0.21%
+0.37%
--
$ 93.28M
1719
AI Nexus
AI Nexus
A1X
$ 0.0001349
-2.50%
+16.18%
+28.44%
--
$ 129.60M
1720
VaporFund
VaporFund
VPR
$ 0.0002882
+0.03%
+7.46%
-7.42%
--
$ 35.51M
1721
Echo
Echo
ECHO
$ 0.004197
+0.02%
-0.40%
-6.35%
--
$ 12.95M
1722
Kite AI
Kite AI
KITE
$ 0.16501
-0.15%
-1.37%
-14.75%
--
$ 400.02K
1723
Plastichero
Plastichero
PTH
$ 0.006375
-0.78%
+5.00%
-11.61%
--
$ 11.24M
1724
Moonbirds
Moonbirds
BIRB
$ 0.06865
-0.17%
-4.63%
-8.38%
--
$ 945.80K
1725
Ultiland
Ultiland
ARTX
$ 0.11369
+0.36%
+6.99%
+30.76%
--
$ 547.52K
1726
Kommunitas
Kommunitas
KOM
$ 0.00015459
+0.09%
-0.17%
+11.07%
--
$ 619.42M
1727
LITAS
LITAS
LITAS
$ 0.0251
0.00%
+25.50%
+7.73%
--
$ 13.17K
1728
Griffin AI
Griffin AI
GAIN
$ 0.0013503
0.00%
+0.59%
+1.84%
--
$ 830.07K
1729
Nodewaves
Nodewaves
NWS
$ 0.00000458
0.00%
+1.33%
-18.86%
--
$ 163.80M
1730
Hana
Hana
HANA
$ 0.038637
-0.97%
-3.91%
-5.24%
--
$ 1.66M
1731
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.38
+0.25%
-1.07%
-15.31%
--
$ 71.52K
1732
SWGT
SWGT
SWGT
$ 0.00492
+0.18%
+1.07%
-2.91%
--
$ 12.91M
1733
Owlto Finance
Owlto Finance
OWL
$ 0.0008093
+0.64%
-13.30%
-32.15%
--
$ 66.44M
1734
Camp Network
Camp Network
CAMP
$ 0.000813
-0.51%
-4.05%
-10.57%
--
$ 100.12M
1735
Caspius
Caspius
CAS
$ 0.02247
-0.58%
-3.76%
-12.29%
--
$ 2.44M
1736
Ika
Ika
IKA
$ 0.001773
+0.73%
-6.53%
-20.90%
--
$ 29.84M
1737
Kodexa
Kodexa
KDX
$ 0.0103
+0.10%
+0.78%
-1.81%
--
$ 27.29M
1738
ChainOpera AI
ChainOpera AI
COAI
$ 0.3375
+0.09%
-0.85%
-2.02%
--
$ 396.09K
1739
Spheron Network
Spheron Network
SPON
$ 0.0009388
-0.02%
-1.07%
-17.71%
--
$ 59.82M
1740
DeepNode
DeepNode
DN
$ 0.51038
-1.83%
-24.01%
-11.94%
--
$ 2.38M
1741
ONFA Token
ONFA Token
OFT
$ 0.2168
+1.55%
-4.68%
-7.85%
--
$ 208.47K
1742
SolAngeles
SolAngeles
SOLANGELES
$ 0.0038
+4.55%
-0.78%
-0.78%
--
$ 6.89M
1743
Confidential Layer
Confidential Layer
CLONE
$ 0.004271
+11.36%
+35.94%
+22.07%
--
$ 23.93M
1744
$ 46.9
-0.09%
-1.53%
-2.70%
--
$ 1.21K
1745
edgeX
edgeX
EDGE
$ 0.3782
+0.21%
-4.64%
+9.87%
--
$ 192.70K
1746
COP
COP
COP
$ 0.0002663
+0.04%
-0.11%
+0.60%
--
$ 202.62M
1747
USAD
USAD
USAD
$ 1.0038
0.00%
+1.36%
+1.35%
--
$ 7.34
1748
DROPEE
DROPEE
DROPEE
$ 0.001589
+6.07%
+0.95%
-18.60%
--
$ 403.46K
1749
Folks Finance
Folks Finance
FOLKS
$ 2.123
+0.81%
-8.81%
+2.02%
--
$ 269.50K
1750
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.01%
+0.01%
--
$ 1.36M
1751
USD Mapped Token
USD Mapped Token
USDM
$ 0.9749
-0.13%
+0.30%
+1.82%
--
$ 56.42K
1752
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.06%
-16.74%
--
$ 1.22M
1753
MINE COIN
MINE COIN
MIH
$ 0.1308
-0.08%
+1.55%
+0.08%
--
$ 7.55K
1754
Capverse
Capverse
CAP
$ 0.09045
+0.20%
+0.04%
+1.79%
--
$ 696.96K
1755
Infrared
Infrared
IR
$ 0.01491
-0.27%
+1.56%
-13.63%
--
$ 3.76M
1756
MLXC
MLXC
MLXC
$ 0.000000981
+0.20%
+0.92%
-10.88%
--
$ 60.83B
1757
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003762
-2.74%
+17.70%
+31.48%
--
$ 1.87B
1758
TAP Protocol
TAP Protocol
TAP
$ 0.1197
-2.67%
+4.61%
-27.40%
--
$ 364.28K
1759
Sardis Network
Sardis Network
SRDS
$ 0.01754
0.00%
+9.15%
+5.73%
--
$ 3.31M
1760
Panther Protocol
Panther Protocol
PANTHER
$ 0.00397
+2.60%
-9.11%
-11.71%
--
$ 14.04M
1761
ClawWorks
ClawWorks
CLAW
$ 0.000088
+7.69%
+1.20%
-99.36%
--
$ 138.35M
1762
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000618
+0.16%
+0.82%
-4.33%
--
$ 56.32M
1763
$ 1,117.89
+1.11%
-1.90%
+13.52%
--
$ 58.61
1764
Uranus
Uranus
URANUS
$ 0.013753
-0.22%
-0.14%
-3.14%
--
$ 4.93M
1765
Rubix
Rubix
RBT
$ 49
0.00%
+4.03%
+123.85%
--
$ 0.66
1766
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00157
-0.06%
+0.26%
-2.54%
--
$ 14.68M
1767
Binder Protocol
Binder Protocol
BINDER
$ 0.000696
0.00%
-1.41%
-9.72%
--
$ 1.97M
1768
P2P
P2P
P2P
$ 0.00004636
-2.33%
-10.73%
-28.62%
--
$ 589.64M
1769
BULLS
BULLS
BULLS
$ 288.13
+0.08%
+0.13%
-4.32%
--
$ 187.58
1770
Klever Finance
Klever Finance
KFI
$ 0.265
-0.11%
-1.92%
-3.60%
--
$ 51.28K
1771
Whalebit
Whalebit
CES
$ 0.5339
+0.19%
-6.11%
-11.04%
--
$ 156.99K
1772
Rain Protocol
Rain Protocol
RAIN
$ 0.0144015
-0.06%
-0.25%
+3.20%
--
$ 162.58M
1773
Massa
Massa
MAS
$ 0.00332
-0.30%
0.00%
-0.30%
--
$ 14.76M
1774
MACHINA
MACHINA
MXNA
$ 0.005832
0.00%
+0.17%
-0.22%
--
$ 9.55M
1775
Terraport
Terraport
TERRA
$ 0.001386
0.00%
-3.55%
-5.33%
--
$ 60.53K
1776
Aurix
Aurix
AUR
$ 0.2795
+0.11%
-0.25%
-2.75%
--
$ 204.65K
1777
Testicle
Testicle
TESTICLE
$ 0.004599
-0.87%
+0.91%
-18.40%
--
$ 12.59M
1778
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003906
-0.03%
-2.42%
-3.94%
--
$ 180.63M
1779
TAIX
TAIX
TAIX
$ 0.00002838
-0.42%
+3.28%
+5.54%
--
$ 388.45M
1780
Palio
Palio
PAL
$ 0.0008576
+0.04%
+0.35%
+18.60%
--
$ 68.31M
1781
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0522
-0.21%
+0.71%
+0.17%
--
$ 1.16M
1782
ARS
ARS
ARS
$ 0.0006648
0.00%
0.00%
-0.28%
--
$ 83.38M
1783
Astra Nova
Astra Nova
RVV
$ 0.0001822
+0.50%
-0.39%
+5.66%
--
$ 422.49M
1784
Real World Services
Real World Services
RWS
$ 0.01549
-1.61%
-0.33%
-4.31%
--
$ 1.96M
1785
ADI
ADI
ADI
$ 4.2456
+0.16%
+2.88%
+13.45%
--
$ 140.28K
1786
Brainedge
Brainedge
LEARN
$ 0.006081
-0.02%
-1.09%
-6.61%
--
$ 3.66M
1787
Bobo
Bobo
BOBO
$ 0.007888
0.00%
+0.72%
-2.35%
--
$ 679.63K
1788
Chainbase
Chainbase
C
$ 0.09388
+1.00%
+0.05%
-1.90%
--
$ 1.08M
1789
Staynex
Staynex
STAY
$ 0.00002891
+0.38%
+0.56%
-4.39%
--
$ 808.25M
1790
Unipeg
Unipeg
UPEG
$ 439.49
-0.12%
-6.22%
-21.78%
--
$ 163.21
1791
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02313
-0.04%
0.00%
-1.53%
--
$ 1.77M
1792
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-0.58%
-12.24%
--
$ 115.45K
1793
R2 Protocol
R2 Protocol
R2
$ 0.001856
-0.11%
+4.03%
-3.68%
--
$ 36.81M
1794
Manyu
Manyu
MANYU
$ 0.000000004634
-3.14%
+0.68%
+4.38%
--
$ 12.99T
1795
BluWhale AI
BluWhale AI
BLUAI
$ 0.014397
-0.01%
+2.65%
+3.14%
--
$ 8.42M
1796
K-POP Click
K-POP Click
KPC
$ 0.001811
+0.17%
0.00%
+0.39%
--
$ 17.38M
1797
LumiShare
LumiShare
LUMI
$ 0.001781
-0.22%
-0.06%
-0.67%
--
$ 20.30M
1798
我踏马来了
我踏马来了
我踏马来了
$ 0.008534
-0.32%
+1.84%
-3.62%
--
$ 6.80M
1799
IMO Invest
IMO Invest
IMO
$ 0.365
+0.03%
-2.04%
+0.36%
--
$ 43.84K
1800
EON Marketplace
EON Marketplace
EON
$ 0.00463
+0.96%
+11.22%
+25.30%
--
$ 21.97K
1801
AI Network
AI Network
AINETWORK
$ 0.009689
-0.48%
-0.38%
-1.48%
--
$ 6.29M
1802
Intuition
Intuition
TRUST
$ 0.05186
-0.13%
+0.97%
+2.90%
--
$ 1.40M
1803
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+6.64%
-31.32%
--
$ 1.37M
1804
Avici
Avici
AVICI
$ 1.1496
-0.14%
+1.78%
+33.70%
--
$ 49.85K
1805
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.85
+0.22%
-0.43%
-1.35%
--
$ 749.14
1806
GoldZip
GoldZip
XGZ
$ 135.13
+0.41%
+1.05%
-3.08%
--
$ 785.45
1807
Contentos
Contentos
COS
$ 0.0003267
-0.27%
+0.46%
-31.28%
--
$ 172.31M
1808
Silencio
Silencio
SLC
$ 0.00003201
-0.15%
+0.88%
-0.28%
--
$ 1.83B
1809
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011575
+0.26%
-0.20%
+0.71%
--
$ 141.25M
1810
RYO Token
RYO Token
RYO
$ 3.51
-0.79%
-0.99%
-1.88%
--
$ 53.38K
1811
PEPPER
PEPPER
PEPPER
$ 0.0000000006194
-1.73%
-2.10%
-5.82%
--
$ 6.94T
1812
Reform DAO
Reform DAO
RFRM
$ 0.001198
0.00%
+0.17%
-0.42%
--
$ 126.23K
1813
HLKcoin
HLKcoin
HLK
$ 0.2147
-0.14%
-5.92%
-13.41%
--
$ 124.90K
1814
Blub
Blub
BLUB
$ 0.000000003102
-0.26%
-1.78%
-3.50%
--
$ 17.05T
1815
ResearchHub
ResearchHub
RSC
$ 0.08053
+0.14%
-0.87%
-22.83%
--
$ 1.12M
1816
TCOM Global
TCOM Global
TCOM
$ 0.00811
-0.37%
-2.17%
-5.92%
--
$ 7.13M
1817
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.404
0.00%
+0.04%
-4.61%
--
$ 972.10
1818
Railgun
Railgun
RAIL
$ 2.472
+1.01%
+6.35%
-16.18%
--
$ 24.61K
1819
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
-0.09%
-1.41%
--
$ 2.02K
1820
Kintara
Kintara
KINS
$ 0.015559
-1.79%
+3.47%
+18.86%
--
$ 7.33M
1821
Levare
Levare
LVR
$ 3.186
-3.95%
-37.67%
-89.89%
--
$ 235.81K
1822
SPCM
SPCM
SPCM
$ 0.0001938
-0.05%
-2.70%
+11.59%
--
$ 1.33B
1823
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1824
SCARCITY
SCARCITY
SCARCITY
$ 0.008115
+0.31%
+5.84%
+12.01%
--
$ 5.92M
1825
CESS Network
CESS Network
CESS
$ 0.001281
-0.08%
+1.43%
-3.61%
--
$ 50.77M
1826
Gode Chain
Gode Chain
GODE
$ 0.00009209
+0.15%
+0.32%
+15.59%
--
$ 67.77M
1827
Checkmate
Checkmate
CHECK
$ 0.032077
-0.56%
-5.61%
-50.79%
--
$ 37.40M
1828
OOB
OOB
OOB
$ 0.0135
+3.10%
+9.92%
-20.36%
--
$ 205.83K
1829
MIU
MIU
MIU
$ 0.00000000227
-0.43%
+1.33%
+0.88%
--
$ 12.82T
1830
Gram
Gram
GRM
$ 0.001414
-0.14%
-1.32%
-20.53%
--
$ 39.94M
1831
114514
114514
114514
$ 0.0010186
+0.04%
+1.10%
+1.09%
--
$ 55.03M
1832
AIVIVE
AIVIVE
AVV
$ 0.006658
+4.66%
+12.04%
--
--
$ 28.44M
1833
ShotsAI
ShotsAI
SHOT
$ 0.06654
+4.48%
-8.51%
-91.99%
--
$ 9.54M
1834
XWINNER
XWINNER
XT
$ 0.0001849
+5.08%
-45.66%
-92.77%
--
$ 137.98M
1835
FIT
FIT
FIT
$ 0.00004795
+0.17%
+0.38%
+0.13%
--
$ 119.95M
1836
MapNode
MapNode
MAP
$ 0.00293
+0.34%
-1.69%
-4.59%
--
$ 27.21M
1837
ZETRIX
ZETRIX
ZETRIX
$ 9.515
-0.02%
-1.04%
-3.05%
--
$ 18.32K
1838
Wallitelli
Wallitelli
WALLI
$ 0.000595
-0.02%
-7.15%
-6.78%
--
$ 16.61M
1839
Cloud
Cloud
CLOUD
$ 0.01474
-0.14%
+1.80%
+5.60%
--
$ 3.98M
1840
CYGNUS
CYGNUS
CGN
$ 0.002348
-0.47%
-0.25%
-0.59%
--
$ 26.51M
1841
Rats
Rats
RATS
$ 0.00002702
0.00%
-3.91%
-4.99%
--
$ 2.06B
1842
ARI10
ARI10
ARI
$ 0.0003152
-0.51%
+6.13%
+2.14%
--
$ 71.29M
1843
DEB
DEB
DEB
$ 0.0007
-6.54%
-48.15%
-12.50%
--
$ 251.73K
1844
AASToken
AASToken
AAST
$ 0.001331
-0.45%
-0.30%
-7.05%
--
$ 3.72M
1845
Jotchua
Jotchua
JOTCHUA
$ 0.00894
+11.88%
+3.07%
+89.06%
--
$ 30.13M
1846
KASPY
KASPY
KASPY
$ 0.000002099
+0.10%
+8.63%
+6.54%
--
$ 2.83B
1847
COCO BSC
COCO BSC
COCO
$ 0.2252
+0.20%
+0.03%
-2.03%
--
$ 263.66K
1848
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
-1.10%
-1.94%
--
$ 344.01K
1849
Japan Open Chain
Japan Open Chain
JOC
$ 0.03321
-0.68%
-5.63%
-13.63%
--
$ 1.07M
1850
$ 0.029164
+0.25%
0.00%
+0.33%
--
$ 20.06M
1851
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3177
-0.03%
+3.11%
-14.82%
--
$ 216.76K
1852
OpenEden
OpenEden
EDEN
$ 0.04418
-0.37%
-3.54%
+0.55%
--
$ 2.64M
1853
Paxi Network
Paxi Network
PAXI
$ 0.010054
0.00%
-0.42%
+15.17%
--
$ 3.56K
1854
Singularry AI
Singularry AI
SINGULARRY
$ 0.02217
+2.69%
-10.02%
-13.16%
--
$ 259.19K
1855
aPriori
aPriori
APR
$ 0.19718
+0.08%
-0.42%
-3.40%
--
$ 486.75K
1856
The9bit
The9bit
9BIT
$ 0.041062
+0.11%
+0.43%
-1.24%
--
$ 18.18M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.0001377
-0.57%
-8.01%
-1.97%
--
$ 7.65B
1858
GAG Token
GAG Token
GAG
$ 0.003699
+0.30%
-2.34%
-7.49%
--
$ 9.09M
1859
TREECLE
TREECLE
TRCL
$ 0.0009645
0.00%
-0.42%
-1.48%
--
$ 316.11K
1860
TOYLAND
TOYLAND
TOYL
$ 0.695
-3.37%
-36.54%
-72.24%
--
$ 697.95K
1861
Probinex
Probinex
PBX
$ 0.0039
+0.26%
+0.26%
0.00%
--
$ 3.78M
1862
MegaETH
MegaETH
MEGA
$ 0.05565
+0.09%
-1.71%
-5.51%
--
$ 2.74M
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-2.04%
--
$ 21.05K
1864
YURU COIN
YURU COIN
YURU
$ 0.298
0.00%
+0.20%
-0.80%
--
$ 18.70K
1865
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01792
+0.51%
0.00%
+0.51%
--
$ 3.04M
1866
BCAT
BCAT
BCAT
$ 0.00004211
+0.29%
+5.43%
-9.83%
--
$ 387.96M
1867
Seeker
Seeker
SKR
$ 0.008487
-0.41%
-3.16%
-5.88%
--
$ 6.53M
1868
pump.fun
pump.fun
PUMP
$ 0.001505
-0.20%
-0.53%
-5.72%
--
$ 121.33M
1869
TAC
TAC
TAC
$ 0.019478
+0.60%
-6.99%
+24.83%
--
$ 4.02M
1870
qONE Token
qONE Token
QONE
$ 0.003907
-0.41%
-4.24%
-12.02%
--
$ 11.67M
1871
Amnis Finance
Amnis Finance
AMI
$ 0.002314
-0.13%
-1.23%
+9.39%
--
$ 22.02M
1872
BOB
BOB
BOB
$ 0.005437
+0.02%
+0.88%
-6.37%
--
$ 11.90M
1873
Battery
Battery
BATTERY
$ 0.0002545
+0.35%
+5.02%
+3.65%
--
$ 60.69M
1874
BOBER
BOBER
BOBER
$ 0.0000427
0.00%
-5.53%
-4.04%
--
$ 155.63M
1875
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17787
-0.34%
-4.14%
-13.49%
--
$ 330.97K
1876
D. Energy
D. Energy
WATT
$ 0.05067
0.00%
+5.21%
-3.41%
--
$ 80.96K
1877
Splendor
Splendor
SPLD
$ 0.1702
+0.18%
+0.95%
-14.78%
--
$ 251.59K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,017種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,661 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。