關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,098.68
-0.01%
-1.27%
-2.07%
$ 1.26T
$ 8.10K
2
以太幣
以太幣
ETH
$ 1,869.24
0.00%
-1.06%
-0.57%
$ 225.68B
$ 102.09K
3
幣安幣
幣安幣
BNB
$ 590.06
+0.01%
-0.05%
+3.49%
$ 79.72B
$ 22.44K
4
USDCoin
USDCoin
USDC
$ 1.00087
0.00%
+0.01%
0.00%
$ 74.86B
$ 62.49M
5
瑞波幣
瑞波幣
XRP
$ 1.0617
-0.15%
-1.22%
-3.29%
$ 65.95B
$ 11.68M
6
Solana
Solana
SOL
$ 72.98
+0.05%
-0.76%
-2.50%
$ 42.35B
$ 376.42K
7
波場
波場
TRX
$ 0.3276
0.00%
-0.36%
-0.88%
$ 31.09B
$ 18.49M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,868.8
+0.01%
-1.11%
-0.58%
$ 16.81B
$ 29.96
9
Hyperliquid
Hyperliquid
HYPE
$ 51.94
-0.42%
-5.48%
-11.46%
$ 13.11B
$ 41.66K
10
狗狗幣
狗狗幣
DOGE
$ 0.06985
+0.04%
+0.13%
-4.62%
$ 11.93B
$ 74.53M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.01%
-0.01%
+0.01%
$ 10.58B
$ 60.82K
12
Zcash
Zcash
ZEC
$ 465.02
+0.13%
+1.03%
-5.32%
$ 7.75B
$ 4.15K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,102.51
-0.02%
-1.24%
-1.97%
$ 7.35B
$ 1.92
14
門羅幣
門羅幣
XMR
$ 364.28
+0.28%
+3.43%
+1.65%
$ 6.89B
$ 8.55K
15
艾達幣
艾達幣
ADA
$ 0.1716
+0.88%
+0.12%
+3.94%
$ 6.23B
$ 18.96M
16
恆星幣
恆星幣
XLM
$ 0.1715
+0.29%
+0.76%
-3.81%
$ 5.79B
$ 3.09M
17
Chainlink
Chainlink
LINK
$ 8.133
+0.13%
-1.68%
-2.67%
$ 5.38B
$ 39.36K
18
Canton Network
Canton Network
CC
$ 0.11785
-0.15%
-1.83%
-4.35%
$ 4.56B
$ 1.39M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
-0.01%
+0.02%
-0.01%
$ 4.49B
$ 352.49K
20
USD1
USD1
USD1
$ 0.99988
0.00%
-0.01%
+0.02%
$ 4.39B
$ 2.84M
21
比特幣現金
比特幣現金
BCH
$ 210.7
-0.19%
-1.31%
+0.38%
$ 4.22B
$ 6.84K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.396
-0.07%
+0.50%
-7.30%
$ 3.74B
$ 801.47K
23
萊特幣
萊特幣
LTC
$ 44.52
+0.11%
-1.57%
-5.11%
$ 3.45B
$ 59.68K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,001.31
+0.64%
-1.06%
-0.17%
$ 3.36B
$ 0.28
25
Hedera
Hedera
HBAR
$ 0.06987
+0.24%
+1.51%
-0.17%
$ 3.03B
$ 1.30M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004872
+0.35%
+3.90%
-13.04%
$ 2.86B
$ 573.65B
27
Avalanche
Avalanche
AVAX
$ 6.366
+0.05%
-0.88%
-5.05%
$ 2.77B
$ 37.21K
28
$ 0.6841
-0.06%
-0.84%
-4.65%
$ 2.76B
$ 802.82K
29
UNISWAP
UNISWAP
UNI
$ 4.106
-0.24%
-7.33%
+11.64%
$ 2.55B
$ 78.27K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,042.23
+0.02%
-0.26%
-0.33%
$ 2.48B
$ 655.98
31
Cronos
Cronos
CRO
$ 0.0547
-0.07%
-0.67%
-3.34%
$ 2.45B
$ 1.32M
32
Bittensor
Bittensor
TAO
$ 195.87
-0.16%
+0.83%
-0.34%
$ 2.16B
$ 6.07K
33
NEAR
NEAR
NEAR
$ 1.6609
-0.22%
+0.92%
-7.65%
$ 2.16B
$ 443.67K
34
Ondo
Ondo
ONDO
$ 0.38542
-0.24%
-4.58%
+0.38%
$ 1.88B
$ 1.11M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,046.16
+0.01%
-0.26%
-0.25%
$ 1.85B
$ 461.81
36
OKB
OKB
OKB
$ 86.192
0.00%
+1.16%
+2.67%
$ 1.81B
$ 1.72K
37
WLFI
WLFI
WLFI
$ 0.05448
+0.13%
+0.20%
-1.77%
$ 1.73B
$ 1.07M
38
Aster
Aster
ASTER
$ 0.6001
-0.05%
0.00%
-4.52%
$ 1.62B
$ 777.14K
39
HTX DAO
HTX DAO
HTX
$ 0.000001782
+0.06%
-0.83%
-2.57%
$ 1.62B
$ 30.34B
40
MemeCore
MemeCore
M
$ 1.08754
-0.91%
+8.59%
-16.59%
$ 1.43B
$ 134.43K
41
AaveToken
AaveToken
AAVE
$ 91.21
+0.14%
-7.66%
-2.01%
$ 1.41B
$ 3.12K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.04%
-0.18%
$ 1.36B
$ 1.52K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05637
-0.23%
-1.41%
-2.88%
$ 1.32B
$ 978.80K
44
Mantle
Mantle
MNT
$ 0.3923
+0.10%
-0.53%
-4.75%
$ 1.30B
$ 191.92K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 131.12K
46
波卡
波卡
DOT
$ 0.7615
+0.07%
-0.64%
-7.49%
$ 1.29B
$ 1.40M
47
Pepe
Pepe
PEPE
$ 0.000002774
-0.22%
+1.83%
-6.93%
$ 1.15B
$ 67.66B
48
Internet Computer
Internet Computer
ICP
$ 2.068
+0.19%
0.00%
-4.60%
$ 1.15B
$ 93.31K
49
Bitget Token
Bitget Token
BGB
$ 1.62638
+0.04%
-0.54%
-2.76%
$ 1.13B
$ 43.83K
50
以太幣經典
以太幣經典
ETC
$ 6.66
+0.30%
+0.15%
-4.71%
$ 1.05B
$ 8.26K
51
Worldcoin
Worldcoin
WLD
$ 0.3064
+0.03%
-0.62%
-8.17%
$ 1.04B
$ 883.97K
52
MORPHO
MORPHO
MORPHO
$ 1.9859
+0.17%
-0.07%
+3.30%
$ 1.00B
$ 30.33K
53
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.01%
-0.01%
$ 1.00B
$ 56.87K
54
Pi Network
Pi Network
PI
$ 0.08675
-0.39%
+4.93%
+5.73%
$ 925.83M
$ 2.41M
55
JUST
JUST
JST
$ 0.10432
-0.11%
+1.08%
+0.16%
$ 889.92M
$ 599.60K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5662
+0.09%
-1.56%
-0.58%
$ 883.20M
$ 8.34K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07191
+0.17%
+0.42%
-6.38%
$ 765.16M
$ 2.26M
58
Ethena
Ethena
ENA
$ 0.08116
-0.14%
-1.27%
-5.40%
$ 751.68M
$ 4.70M
59
Kaspa
Kaspa
KAS
$ 0.027178
+0.22%
-1.41%
-3.78%
$ 749.41M
$ 14.01M
60
Quant
Quant
QNT
$ 61.45
+0.05%
+0.91%
-3.06%
$ 738.73M
$ 574.55
61
Render
Render
RENDER
$ 1.384
-0.07%
-0.43%
-6.28%
$ 719.50M
$ 70.08K
62
Audiera
Audiera
BEAT
$ 4.58188
+2.80%
+16.46%
+26.38%
$ 712.37M
$ 152.91K
63
Algorand
Algorand
ALGO
$ 0.07934
+0.29%
+1.13%
-6.09%
$ 711.26M
$ 793.20K
64
Beldex
Beldex
BDX
$ 0.08323
+0.34%
-0.53%
+0.29%
$ 642.82M
$ 3.86M
65
Jupiter
Jupiter
JUP
$ 0.1931
-0.26%
0.00%
+2.83%
$ 639.82M
$ 604.59K
66
COSMOS
COSMOS
ATOM
$ 1.232
0.00%
-0.08%
-11.50%
$ 632.41M
$ 337.94K
67
Binance Life
Binance Life
币安人生
$ 0.63214
+0.24%
-2.67%
-1.53%
$ 631.12M
$ 88.17K
68
Filecoin
Filecoin
FIL
$ 0.7214
-0.01%
+0.89%
-3.29%
$ 571.12M
$ 2.29M
69
VVV
VVV
VVV
$ 11.7694
-0.19%
-3.92%
-17.91%
$ 553.86M
$ 6.73K
70
$ 0.006265
+0.11%
+0.35%
-2.26%
$ 536.94M
$ 10.48M
71
XDC Network
XDC Network
XDC
$ 0.02622
+0.04%
+0.19%
-7.36%
$ 535.72M
$ 3.62M
72
PancakeSwap
PancakeSwap
CAKE
$ 1.45
0.00%
+0.41%
+3.11%
$ 512.66M
$ 413.78K
73
Lighter
Lighter
LIT
$ 2.0576
+0.21%
-8.17%
-0.90%
$ 511.65M
$ 173.18K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
+0.01%
-0.01%
-0.03%
$ 492.73M
$ 6.65K
75
Arbitrum
Arbitrum
ARB
$ 0.07806
-0.05%
+1.12%
-5.58%
$ 487.39M
$ 1.03M
76
Injective
Injective
INJ
$ 4.856
+0.33%
-0.96%
-0.92%
$ 485.06M
$ 202.33K
77
Nexo
Nexo
NEXO
$ 0.7232
-0.83%
-0.91%
-1.91%
$ 465.55M
$ 117.68K
78
Aptos
Aptos
APT
$ 0.5587
+0.04%
-1.49%
-10.53%
$ 463.17M
$ 299.74K
79
DASH
DASH
DASH
$ 31.75
+1.42%
+6.59%
-1.42%
$ 407.92M
$ 40.42K
80
VeChain
VeChain
VET
$ 0.004724
-0.21%
-0.06%
+0.98%
$ 407.48M
$ 14.35M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4195
-0.17%
-0.85%
+0.89%
$ 399.24M
$ 234.46K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005975
+0.22%
-1.37%
-7.02%
$ 376.09M
$ 28.96M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5476
0.00%
-3.24%
-5.75%
$ 360.53M
$ 288.61K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4058
-0.20%
+1.48%
-0.37%
$ 357.02M
$ 4.19M
85
SUN
SUN
SUN
$ 0.017866
+0.04%
-0.85%
-2.25%
$ 343.53M
$ 5.05M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.429
-0.07%
-1.45%
-10.24%
$ 339.26M
$ 770.42K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.02%
-0.01%
$ 336.91M
$ 122.49K
88
FET
FET
FET
$ 0.1416
-0.49%
-0.98%
-10.94%
$ 319.86M
$ 1.34M
89
Curve
Curve
CRV
$ 0.2064
-0.19%
-0.72%
+1.82%
$ 314.72M
$ 1.16M
90
Pyth Network
Pyth Network
PYTH
$ 0.03929
-0.10%
-1.40%
-9.18%
$ 309.96M
$ 6.37M
91
TIA
TIA
TIA
$ 0.3283
+0.58%
+2.09%
-3.85%
$ 300.91M
$ 701.48K
92
SEI
SEI
SEI
$ 0.04154
-0.02%
-0.69%
-7.27%
$ 300.19M
$ 1.87M
93
SPX6900
SPX6900
SPX
$ 0.3228
-0.22%
-1.80%
-4.73%
$ 299.78M
$ 267.84K
94
Lido DAO
Lido DAO
LDO
$ 0.3325
-0.30%
-8.73%
-10.17%
$ 279.32M
$ 334.50K
95
Gnosis
Gnosis
GNO
$ 105.3
+0.07%
-1.20%
-1.93%
$ 278.36M
$ 563.82
96
Terra Classic
Terra Classic
LUNC
$ 0.00004957
-0.32%
-0.40%
-9.50%
$ 273.26M
$ 1.81B
97
AINFT
AINFT
NFT
$ 0.0000002688
+0.04%
+0.41%
-0.07%
$ 266.44M
$ 258.54B
98
Kaito
Kaito
KAITO
$ 1.1013
+0.88%
-2.07%
+5.18%
$ 266.37M
$ 102.48K
99
LayerZero
LayerZero
ZRO
$ 0.7543
+0.49%
+6.00%
-11.88%
$ 260.66M
$ 674.88K
100
BitTorrent
BitTorrent
BTT
$ 0.000000264
-0.04%
+1.27%
-2.73%
$ 260.58M
$ 235.45B
101
Bitway
Bitway
BTW
$ 0.113771
-2.07%
+42.21%
+64.28%
$ 255.35M
$ 10.82M
102
BitcoinSV
BitcoinSV
BSV
$ 12.61
-0.24%
+0.88%
-4.96%
$ 253.34M
$ 4.91K
103
Stacks
Stacks
STX
$ 0.137
+0.29%
-0.72%
-2.00%
$ 249.15M
$ 406.67K
104
Pendle
Pendle
PENDLE
$ 1.437
+0.63%
+2.33%
-1.90%
$ 247.42M
$ 199.18K
105
Monad
Monad
MON
$ 0.02087
-0.05%
-1.37%
-0.71%
$ 247.15M
$ 5.85M
106
Bonk
Bonk
BONK
$ 0.000002801
-0.32%
-0.32%
-11.01%
$ 246.21M
$ 167.28B
107
JITO
JITO
JTO
$ 0.5076
+0.18%
+0.04%
-12.08%
$ 245.62M
$ 182.71K
108
Decred
Decred
DCR
$ 13.198
+1.27%
-1.75%
+14.47%
$ 232.57M
$ 8.71K
109
Immutable X
Immutable X
IMX
$ 0.11
-0.90%
+1.76%
-12.98%
$ 219.80M
$ 729.64K
110
Tezos
Tezos
XTZ
$ 0.2015
0.00%
-0.84%
-10.51%
$ 219.42M
$ 288.55K
111
CONFLUX
CONFLUX
CFX
$ 0.04203
-0.31%
-6.37%
-5.74%
$ 218.36M
$ 4.26M
112
Jasmy
Jasmy
JASMY
$ 0.004376
+0.39%
-0.93%
-1.38%
$ 215.78M
$ 20.37M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009535
+0.04%
-0.80%
-0.23%
$ 200.45M
$ 212.63B
114
DEXE
DEXE
DEXE
$ 2.42
-2.06%
-4.79%
-34.46%
$ 199.54M
$ 266.32K
115
FLOKI
FLOKI
FLOKI
$ 0.00002054
-0.10%
+0.59%
-8.40%
$ 197.26M
$ 3.57B
116
DoubleZero
DoubleZero
2Z
$ 0.05606
-0.56%
+0.23%
-10.15%
$ 195.68M
$ 925.11K
117
Humanity
Humanity
H
$ 0.06596
+5.04%
+4.34%
+11.87%
$ 193.55M
$ 1.58M
118
Maple Finance
Maple Finance
SYRUP
$ 0.15955
-0.55%
+0.23%
-6.91%
$ 190.91M
$ 352.31K
119
Falcon Finance
Falcon Finance
FF
$ 0.06543
+0.05%
-0.11%
+5.48%
$ 184.98M
$ 963.48K
120
OP
OP
OP
$ 0.08541
-0.01%
-2.65%
-7.51%
$ 184.23M
$ 547.69K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018277
+0.38%
+3.12%
-2.86%
$ 182.91M
$ 121.66M
122
ENS
ENS
ENS
$ 4.245
0.00%
-0.89%
-3.71%
$ 171.13M
$ 12.70K
123
Velvet
Velvet
VELVET
$ 0.39982
-0.56%
-6.19%
-13.52%
$ 168.62M
$ 388.29K
124
Kaia
Kaia
KAIA
$ 0.02625
-0.56%
-0.53%
-12.57%
$ 167.72M
$ 2.29M
125
Compound
Compound
COMP
$ 16.5
+0.06%
-0.48%
-5.05%
$ 165.50M
$ 3.54K
126
Telcoin
Telcoin
TEL
$ 0.001724
-0.06%
-2.00%
-0.17%
$ 164.58M
$ 43.61M
127
Raydium
Raydium
RAY
$ 0.6074
+0.23%
+0.21%
-3.41%
$ 163.80M
$ 103.27K
128
$ 750.98
+0.02%
+0.26%
+0.68%
$ 162.62M
$ 93.18
129
STRK
STRK
STRK
$ 0.02539
+0.08%
+0.75%
-17.17%
$ 162.18M
$ 5.72M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3738
-0.03%
-4.66%
+6.47%
$ 159.95M
$ 259.68K
131
BUILDon
BUILDon
B
$ 0.15884
+0.13%
-0.34%
+2.03%
$ 157.04M
$ 715.66K
132
Graph Token
Graph Token
GRT
$ 0.01424
-0.21%
-1.38%
-12.03%
$ 154.75M
$ 4.98M
133
MX Token
MX Token
MX
$ 1.6185
0.00%
-0.11%
-2.15%
$ 148.64M
$ 725.92K
134
THORChain
THORChain
RUNE
$ 0.4316
+0.09%
-1.24%
+1.03%
$ 145.94M
$ 418.10K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8388
-0.12%
+0.67%
-5.63%
$ 145.54M
$ 71.71K
136
MIOTAC
MIOTAC
IOTA
$ 0.03216
+0.19%
+0.66%
-7.66%
$ 144.44M
$ 1.97M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1434
-0.48%
+0.98%
-9.43%
$ 143.93M
$ 1.84M
138
EigenLayer
EigenLayer
EIGEN
$ 0.1796
-0.17%
-1.32%
-14.97%
$ 141.99M
$ 481.65K
139
ZANO
ZANO
ZANO
$ 9.375
+2.08%
+12.52%
+1.09%
$ 140.48M
$ 85.59K
140
Tagger
Tagger
TAG
$ 0.0013006
-0.20%
+10.87%
+22.46%
$ 138.50M
$ 171.61M
141
Plasma
Plasma
XPL
$ 0.07655
-1.16%
-1.44%
-8.00%
$ 137.59M
$ 5.44M
142
$ 355.23
+0.19%
+3.17%
+10.59%
$ 136.87M
$ 157.84
143
Chiliz
Chiliz
CHZ
$ 0.01291
+0.15%
+2.43%
-8.09%
$ 135.99M
$ 9.73M
144
OriginTrail
OriginTrail
TRAC
$ 0.2695
+0.19%
-1.32%
-0.70%
$ 134.65M
$ 379.72K
145
ApeCoin
ApeCoin
APE
$ 0.1335
0.00%
+0.30%
-7.35%
$ 133.60M
$ 1.14M
146
Decentraland
Decentraland
MANA
$ 0.06644
-0.23%
-1.03%
-2.69%
$ 132.00M
$ 810.61K
147
XEC
XEC
XEC
$ 0.000006516
-1.57%
+1.61%
-4.23%
$ 131.60M
$ 72.14B
148
$ 199.91
-0.08%
+0.48%
-4.21%
$ 130.69M
$ 302.77
149
NEO
NEO
NEO
$ 1.841
-0.43%
+1.37%
-6.77%
$ 130.07M
$ 31.15K
150
Vision
Vision
VSN
$ 0.03578
-0.47%
-3.43%
-8.78%
$ 129.91M
$ 2.59M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12785
-0.09%
+4.12%
-1.47%
$ 126.76M
$ 811.40K
152
Project Ailey
Project Ailey
ALE
$ 0.2603
+0.19%
-0.12%
-0.12%
$ 126.64M
$ 372.06K
153
$ 86.06
-0.52%
-2.22%
-9.91%
$ 126.60M
$ 643.63
154
$ 0.04249
-0.40%
-0.21%
-4.84%
$ 125.91M
$ 2.11M
155
Convex Finance
Convex Finance
CVX
$ 1.268
-0.16%
-5.64%
-2.46%
$ 124.71M
$ 46.58K
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05575
+1.88%
+4.07%
+1.47%
$ 124.28M
$ 6.42M
157
$ 310.59
-0.04%
-2.07%
-1.09%
$ 121.05M
$ 215.75
158
$ 62.55
+0.16%
-2.91%
-2.06%
$ 120.83M
$ 1.02K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030803
+0.57%
-4.72%
-12.80%
$ 118.84M
$ 5.08M
160
SoSoValue
SoSoValue
SOSO
$ 0.3386
+0.09%
+0.77%
+0.71%
$ 115.90M
$ 358.69K
161
GoMining
GoMining
GOMINING
$ 0.2854
+0.25%
-0.10%
-1.28%
$ 115.42M
$ 566.80K
162
1INCH
1INCH
1INCH
$ 0.08133
0.00%
-2.88%
+0.11%
$ 115.08M
$ 674.96K
163
SOON
SOON
SOON
$ 0.2246
+0.95%
+9.26%
+31.74%
$ 114.70M
$ 1.38M
164
Talus
Talus
US
$ 0.05396
+0.81%
+6.55%
+13.04%
$ 114.60M
$ 7.05M
165
Arweave
Arweave
AR
$ 1.738
+0.35%
+0.17%
-6.79%
$ 114.50M
$ 47.32K
166
Genius
Genius
GENIUS
$ 0.3331
-0.29%
+2.37%
-8.01%
$ 111.92M
$ 302.96K
167
SafePal
SafePal
SFP
$ 0.2204
-0.90%
-1.07%
+0.73%
$ 110.55M
$ 274.14K
168
AWE Network
AWE Network
AWE
$ 0.05675
+0.55%
+4.60%
-1.68%
$ 110.08M
$ 970.03K
169
A
A
A
$ 0.06335
-0.39%
+1.10%
+1.42%
$ 104.67M
$ 964.33K
170
Centrifuge
Centrifuge
CFG
$ 0.1773
-0.50%
+0.91%
+2.48%
$ 102.45M
$ 352.69K
171
RealLink
RealLink
REAL
$ 0.0732
+0.01%
-1.93%
-2.19%
$ 100.55M
$ 2.81M
172
BAT
BAT
BAT
$ 0.06588
+0.23%
+1.04%
-13.37%
$ 98.82M
$ 1.51M
173
Newton
Newton
AB
$ 0.00098
-0.61%
-0.41%
-1.81%
$ 96.25M
$ 8.20M
174
Sentient
Sentient
SENT
$ 0.01332
+0.30%
+0.68%
+4.15%
$ 96.19M
$ 4.83M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09403
+0.03%
-5.65%
-3.55%
$ 95.74M
$ 1.41M
176
dYdX
dYdX
DYDX
$ 0.11197
-0.12%
+1.91%
-10.76%
$ 94.28M
$ 803.74K
177
Instadapp
Instadapp
FLUID
$ 1.1996
-0.39%
+1.32%
+4.73%
$ 93.84M
$ 2.52K
178
UnifAI
UnifAI
UAI
$ 0.3842
-0.64%
+1.95%
+16.26%
$ 93.50M
$ 800.31K
179
Backpack
Backpack
BP
$ 0.3725
+0.05%
-2.70%
-20.07%
$ 92.87M
$ 436.57K
180
$ 0.1996
+0.10%
+0.10%
-15.54%
$ 92.73M
$ 325.01K
181
Cheems
Cheems
CHEEMS
$ 0.0000004915
-0.52%
-0.12%
+6.74%
$ 92.40M
$ 111.59B
182
Kamino
Kamino
KMNO
$ 0.01861
+0.71%
+1.94%
+2.28%
$ 88.84M
$ 3.33M
183
RIF
RIF
RIF
$ 0.0879
+3.11%
+0.38%
+0.02%
$ 87.93M
$ 2.16M
184
Gala
Gala
GALA
$ 0.001803
-0.39%
+1.74%
-9.28%
$ 87.90M
$ 115.53M
185
AKEDO
AKEDO
AKE
$ 0.0039524
-0.78%
-6.60%
+20.98%
$ 87.25M
$ 268.13M
186
$ 61.76
+0.08%
-2.97%
-2.46%
$ 87.25M
$ 1.49K
187
GEODNET
GEODNET
GEOD
$ 0.1974
-0.71%
-0.91%
-7.87%
$ 86.58M
$ 373.00K
188
DeepBook
DeepBook
DEEP
$ 0.015736
-0.45%
-0.85%
-10.06%
$ 84.00M
$ 4.28M
189
Derive
Derive
DRV
$ 0.1124
0.00%
+2.84%
-2.09%
$ 82.82M
$ 427.37K
190
FORM
FORM
FORM
$ 0.2145
-0.28%
-3.15%
+10.51%
$ 82.29M
$ 545.54K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.703
+0.29%
+0.89%
-6.33%
$ 82.05M
$ 24.46K
192
Stargate Finance
Stargate Finance
STG
$ 0.1224
-0.73%
-0.89%
-9.66%
$ 80.97M
$ 452.91K
193
$ 555.74
+0.10%
+0.28%
-7.18%
$ 79.27M
$ 100.82
194
Reserve Rights
Reserve Rights
RSR
$ 0.001264
+0.16%
+4.71%
+3.34%
$ 79.25M
$ 51.12M
195
Melania Meme
Melania Meme
MELANIA
$ 0.07909
-0.69%
-0.56%
-3.37%
$ 79.25M
$ 892.11K
196
Data Network
Data Network
DATA
$ 0.2202
+0.05%
-0.50%
-15.76%
$ 78.68M
$ 388.48K
197
Aethir
Aethir
ATH
$ 0.003846
-0.21%
-1.48%
-11.56%
$ 77.90M
$ 19.43M
198
ZKsync
ZKsync
ZK
$ 0.007828
-0.34%
-0.32%
-15.42%
$ 77.69M
$ 8.53M
199
GRASS
GRASS
GRASS
$ 0.3114
-0.63%
+2.69%
-8.04%
$ 76.42M
$ 282.92K
200
XPR Network
XPR Network
XPR
$ 0.0025856
-0.56%
-1.22%
+1.55%
$ 75.26M
$ 47.57M
201
Beam
Beam
BEAMX
$ 0.001449
-0.14%
+0.34%
-7.38%
$ 74.64M
$ 37.48M
202
ORDI
ORDI
ORDI
$ 3.55
-0.76%
+8.77%
-11.45%
$ 74.26M
$ 38.72K
203
SNX
SNX
SNX
$ 0.2154
-0.51%
+1.65%
-1.78%
$ 74.14M
$ 504.51K
204
YearnFinance
YearnFinance
YFI
$ 2,066.7
-0.39%
+0.58%
-1.30%
$ 73.88M
$ 28.77
205
RaveDAO
RaveDAO
RAVE
$ 0.2875
0.00%
-0.83%
-4.77%
$ 72.59M
$ 3.46K
206
NEXPACE
NEXPACE
NXPC
$ 0.2544
-0.43%
+2.66%
-1.55%
$ 72.50M
$ 249.72K
207
Banana
Banana
BANANAS31
$ 0.007251
-0.77%
+1.47%
+0.35%
$ 71.84M
$ 6.49M
208
Horizen
Horizen
ZEN
$ 3.992
-0.03%
+2.54%
-3.63%
$ 71.63M
$ 18.49K
209
BAS
BAS
BAS
$ 0.028564
-0.68%
+6.20%
+5.76%
$ 71.12M
$ 4.53M
210
RE
RE
RE
$ 0.44543
-0.44%
-0.85%
-13.45%
$ 71.05M
$ 668.52K
211
Comedian
Comedian
BAN
$ 0.07051
-0.35%
+0.24%
-5.19%
$ 70.75M
$ 840.47K
212
Qtum
Qtum
QTUM
$ 0.6516
-0.33%
+2.15%
-3.70%
$ 69.61M
$ 104.77K
213
Orca
Orca
ORCA
$ 1.1258
-0.26%
-0.42%
-4.49%
$ 68.73M
$ 54.41K
214
0x
0x
ZRX
$ 0.07987
-0.11%
+2.86%
-4.26%
$ 68.10M
$ 734.87K
215
$ 756.91
+0.09%
+0.46%
+0.82%
$ 68.05M
$ 71.41
216
Undeads Games
Undeads Games
UDS
$ 0.6814
-0.09%
-2.06%
-18.69%
$ 67.82M
$ 29.06K
217
CoW Protocol
CoW Protocol
COW
$ 0.1164
-0.34%
-0.26%
-13.11%
$ 67.52M
$ 456.24K
218
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05729
-1.33%
-14.75%
-84.66%
$ 67.11M
$ 24.67M
219
$ 146.59
+0.20%
-6.99%
-8.40%
$ 66.87M
$ 764.57
220
FTX Token
FTX Token
FTT
$ 0.1973
+0.30%
+0.41%
-4.40%
$ 64.96M
$ 314.83K
221
Numeraire
Numeraire
NMR
$ 8.594
-0.37%
+0.91%
-4.78%
$ 64.54M
$ 8.47K
222
Livepeer
Livepeer
LPT
$ 1.283
-0.62%
+2.14%
-12.01%
$ 64.05M
$ 44.44K
223
Huma Finance
Huma Finance
HUMA
$ 0.01953
+0.15%
-0.51%
-9.01%
$ 63.88M
$ 2.93M
224
VELO
VELO
VELO
$ 0.003615
-0.90%
+5.35%
-5.70%
$ 63.62M
$ 11.10M
225
Plume Network
Plume Network
PLUME
$ 0.011108
+0.97%
-2.64%
-7.81%
$ 63.58M
$ 8.03M
226
GMX
GMX
GMX
$ 6.027
-0.13%
-0.74%
-8.67%
$ 63.18M
$ 9.48K
227
S
S
S
$ 0.02195
-0.63%
+3.93%
-8.24%
$ 63.16M
$ 6.30M
228
Safe Token
Safe Token
SAFE
$ 0.0838
-0.12%
-1.53%
+1.58%
$ 62.84M
$ 8.56K
229
Walrus
Walrus
WAL
$ 0.02593
-0.27%
-0.99%
-11.21%
$ 62.41M
$ 2.51M
230
Zilliqa
Zilliqa
ZIL
$ 0.003078
+0.59%
-7.93%
+21.83%
$ 61.63M
$ 17.38M
231
$ 270.81
-0.18%
+2.33%
+16.09%
$ 60.77M
$ 212.94
232
$ 818.31
-0.31%
-9.58%
-13.31%
$ 60.57M
$ 97.04
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006073
0.00%
-2.58%
-2.28%
$ 60.47M
$ 102.16M
234
Holo Token
Holo Token
HOT
$ 0.0003415
-0.32%
-0.03%
+0.50%
$ 60.36M
$ 194.71M
235
SHX
SHX
SHX
$ 0.003394
-0.50%
+0.06%
-4.58%
$ 59.82M
$ 25.77M
236
Keeta
Keeta
KTA
$ 0.1074
-0.09%
+0.75%
-8.66%
$ 59.64M
$ 604.52K
237
RavenCoin
RavenCoin
RVN
$ 0.003603
+0.41%
+0.78%
-3.22%
$ 59.19M
$ 20.08M
238
Qubic
Qubic
QUBIC
$ 0.0000004245
+0.47%
+1.82%
-3.10%
$ 58.95M
$ 223.88B
239
Quantix Finance
Quantix Finance
QFI
$ 58.737
+0.06%
+0.31%
-0.31%
$ 58.68M
$ 6.13K
240
Billions
Billions
BILL
$ 0.02345
+0.47%
+1.24%
-6.35%
$ 57.28M
$ 3.24M
241
Eurite
Eurite
EURI
$ 1.153
+0.01%
+0.12%
+1.31%
$ 57.21M
$ 6.12K
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056815
-0.12%
+1.00%
-0.08%
$ 56.93M
$ 1.36M
243
Allora
Allora
ALLO
$ 0.27973
+0.56%
+3.45%
-16.82%
$ 56.56M
$ 705.19K
244
XPIN Network
XPIN Network
XPIN
$ 0.0015131
-0.16%
-0.96%
+3.08%
$ 56.43M
$ 75.45M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039961
-0.81%
-3.63%
-2.66%
$ 56.37M
$ 10.68M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003118
-0.25%
+2.52%
-0.48%
$ 56.14M
$ 338.92T
247
Magma Finance
Magma Finance
MAGMA
$ 0.2919
+0.35%
-1.91%
-4.32%
$ 55.74M
$ 246.51K
248
Kusama
Kusama
KSM
$ 2.992
+0.03%
+0.67%
-3.74%
$ 55.34M
$ 19.96K
249
Turbo
Turbo
TURBO
$ 0.0007928
-1.04%
+4.41%
-5.50%
$ 54.72M
$ 120.86M
250
TFUEL
TFUEL
TFUEL
$ 0.007379
+0.07%
+2.03%
-6.53%
$ 54.45M
$ 8.09M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049546
+0.03%
+0.48%
+6.84%
$ 53.59M
$ 11.87M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05418
+0.96%
+3.09%
-9.93%
$ 53.41M
$ 1.18M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04105
+0.44%
-1.50%
-7.71%
$ 53.15M
$ 1.42M
254
ECOMI
ECOMI
OMI
$ 0.0001828
+0.50%
+14.33%
+20.28%
$ 51.62M
$ 523.08M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02293
-0.26%
-0.56%
-13.60%
$ 50.80M
$ 2.73M
256
USELESS COIN
USELESS COIN
USELESS
$ 0.05078
+0.25%
-1.63%
-12.12%
$ 50.74M
$ 2.56M
257
FLOW
FLOW
FLOW
$ 0.03036
+0.13%
+11.51%
+19.38%
$ 50.25M
$ 2.08M
258
Enjin
Enjin
ENJ
$ 0.02505
-0.12%
+0.76%
-8.19%
$ 49.58M
$ 2.25M
259
River
River
RIVER
$ 2.5169
-0.67%
-0.65%
-17.98%
$ 49.45M
$ 39.45K
260
ELF
ELF
ELF
$ 0.06005
+0.03%
+2.53%
-4.60%
$ 49.31M
$ 939.07K
261
Giggle Fund
Giggle Fund
GIGGLE
$ 46.9
-8.12%
+25.05%
+86.06%
$ 49.23M
$ 41.42K
262
Wormhole
Wormhole
W
$ 0.008071
-0.16%
+0.20%
-11.88%
$ 48.81M
$ 23.20M
263
$ 200.43
-0.02%
+0.82%
-3.96%
$ 48.09M
$ 351.70
264
Xphere
Xphere
XP
$ 0.016839
+0.21%
+0.55%
-6.15%
$ 47.09M
$ 6.02M
265
Cysic
Cysic
CYS
$ 0.2888
-0.68%
+3.81%
-9.07%
$ 46.89M
$ 222.07K
266
LAB
LAB
LAB
$ 0.14898
-1.38%
+3.29%
+2.67%
$ 46.84M
$ 2.39M
267
Babylon
Babylon
BABY
$ 0.01272
-1.56%
+7.22%
-0.63%
$ 46.79M
$ 12.38M
268
IO
IO
IO
$ 0.13285
-0.37%
-1.70%
-12.08%
$ 46.68M
$ 979.79K
269
Venus
Venus
XVS
$ 2.7963
+0.77%
+2.07%
-3.90%
$ 45.99M
$ 20.09K
270
Alchemy
Alchemy
ACH
$ 0.004612
+0.39%
+1.60%
+9.84%
$ 45.86M
$ 18.71M
271
Spark
Spark
SPK
$ 0.01612
-0.06%
+1.95%
-3.75%
$ 45.32M
$ 3.39M
272
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
0.00%
$ 44.61M
$ 55.75K
273
Kava Labs
Kava Labs
KAVA
$ 0.04102
-0.17%
-1.96%
-9.61%
$ 44.53M
$ 1.40M
274
$ 0.03708
+0.32%
+0.43%
-9.24%
$ 44.29M
$ 24.12K
275
SUSHI
SUSHI
SUSHI
$ 0.1537
-0.39%
+1.11%
-5.51%
$ 44.26M
$ 359.24K
276
Toshi
Toshi
TOSHI
$ 0.0001043
0.00%
-0.67%
-8.42%
$ 43.92M
$ 584.88M
277
Momentum
Momentum
MMT
$ 0.2053
+2.64%
-28.12%
+25.48%
$ 43.72M
$ 3.68M
278
GoPlus Security
GoPlus Security
GPS
$ 0.009308
+0.18%
-2.76%
+1.96%
$ 43.03M
$ 5.61M
279
BERA
BERA
BERA
$ 0.1542
-0.64%
+0.92%
-14.80%
$ 42.71M
$ 455.48K
280
POPCAT
POPCAT
POPCAT
$ 0.04362
-0.55%
+2.61%
-0.98%
$ 42.71M
$ 2.08M
281
$ 0.004869
-0.08%
+0.47%
-5.25%
$ 42.61M
$ 11.26M
282
ZetaChain
ZetaChain
ZETA
$ 0.02863
-0.62%
+2.62%
-10.98%
$ 42.29M
$ 2.46M
283
$ 751.36
+0.01%
+0.07%
+0.47%
$ 41.61M
$ 104.09
284
G Coin
G Coin
GCOIN
$ 0.0016546
-0.11%
-0.34%
-23.33%
$ 41.39M
$ 171.83M
285
Oasis
Oasis
ROSE
$ 0.005275
+0.15%
+0.74%
-0.95%
$ 41.27M
$ 13.73M
286
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000599
+0.93%
+3.38%
+12.64%
$ 41.12M
$ 124.22M
287
Sentism
Sentism
SENTIS
$ 0.20951
+0.39%
+2.21%
+0.43%
$ 41.01M
$ 182.66K
288
Concordium
Concordium
CCD
$ 0.003289
-0.09%
-4.03%
-8.68%
$ 40.88M
$ 20.80M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.207
0.00%
-0.86%
-3.95%
$ 40.58M
$ 304.53K
290
Aztec
Aztec
AZTEC
$ 0.01408
0.00%
0.00%
-1.61%
$ 40.54M
$ 4.73M
291
Nervos Network
Nervos Network
CKB
$ 0.000822
-0.34%
+0.96%
-7.95%
$ 40.47M
$ 68.49M
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005282
-0.02%
-2.95%
-9.39%
$ 40.41M
$ 14.11M
293
COTI
COTI
COTI
$ 0.013834
-2.87%
+3.24%
+88.39%
$ 40.28M
$ 56.31M
294
ONEchain
ONEchain
CROSS
$ 0.09655
+2.38%
+6.89%
+11.34%
$ 40.22M
$ 811.48K
295
Request
Request
REQ
$ 0.0506
-0.90%
-0.63%
-17.01%
$ 40.16M
$ 1.12M
296
Blur
Blur
BLUR
$ 0.01418
-0.07%
+1.72%
-5.07%
$ 40.12M
$ 3.98M
297
XYO
XYO
XYO
$ 0.0029
0.00%
+0.70%
-3.67%
$ 39.89M
$ 18.04M
298
SPACE ID
SPACE ID
ID
$ 0.02893
-0.35%
+2.27%
-6.01%
$ 39.85M
$ 2.45M
299
Bedrock
Bedrock
BR
$ 0.1521
+0.07%
+2.42%
+2.28%
$ 39.76M
$ 372.42K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03952
-0.70%
+1.59%
-11.81%
$ 39.63M
$ 1.73M
301
BitDCA
BitDCA
BDCA
$ 0.4748
+0.08%
-2.66%
-3.96%
$ 38.94M
$ 346.42K
302
TROLL
TROLL
TROLLSOL
$ 0.038834
+0.67%
-7.98%
-6.16%
$ 38.60M
$ 2.28M
303
MOG Coin
MOG Coin
MOG
$ 0.00000009845
-0.15%
-1.71%
-5.36%
$ 38.51M
$ 633.20B
304
peaq network
peaq network
PEAQ
$ 0.01733
+0.70%
-0.06%
-9.55%
$ 38.48M
$ 2.50M
305
Ontology Token
Ontology Token
ONT
$ 0.03825
-0.26%
+0.84%
-9.96%
$ 38.25M
$ 1.40M
306
Threshold
Threshold
T
$ 0.003424
-0.38%
+3.96%
-3.97%
$ 38.07M
$ 17.09M
307
$ 0.07041
-0.48%
-3.35%
-11.03%
$ 38.07M
$ 870.07K
308
RONIN
RONIN
RON
$ 0.04893
-0.63%
+3.53%
-6.18%
$ 38.02M
$ 1.87M
309
CELO
CELO
CELO
$ 0.06301
-0.14%
-0.24%
-7.09%
$ 37.98M
$ 947.12K
310
RedStone
RedStone
RED
$ 0.08964
+0.21%
-1.05%
-7.76%
$ 37.70M
$ 771.48K
311
$ 0.005837
-0.30%
+2.54%
-4.53%
$ 37.69M
$ 9.86M
312
Propy
Propy
PRO
$ 0.3753
+0.22%
+1.83%
-1.09%
$ 37.20M
$ 155.32K
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04243
+2.31%
+75.42%
+71.07%
$ 37.03M
$ 5.66M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25272
+0.68%
+4.30%
+0.62%
$ 36.78M
$ 329.57K
315
Gravity
Gravity
G
$ 0.003359
-0.35%
+3.67%
+3.29%
$ 36.73M
$ 22.08M
316
Orochi Network
Orochi Network
ON
$ 0.24861
+1.21%
+9.39%
+103.49%
$ 36.02M
$ 1.00M
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3433
-0.12%
-1.26%
-4.32%
$ 35.78M
$ 171.90K
318
Moo Deng
Moo Deng
MOODENG
$ 0.03586
+0.28%
+3.68%
-6.48%
$ 35.74M
$ 2.15M
319
SSV Token
SSV Token
SSV
$ 2.186
-0.32%
-1.71%
+1.49%
$ 35.62M
$ 24.43K
320
Rocket Pool
Rocket Pool
RPL
$ 1.576
-0.19%
+1.88%
-7.62%
$ 35.49M
$ 36.23K
321
Purr
Purr
PURR
$ 0.05955
+0.02%
-6.35%
-5.49%
$ 35.45M
$ 920.36K
322
GOHOME
GOHOME
GOHOME
$ 70.5
+0.28%
-0.63%
-1.20%
$ 35.28M
$ 276.61
323
Mask Network
Mask Network
MASK
$ 0.3515
-0.28%
+0.75%
-6.62%
$ 35.14M
$ 159.07K
324
Alaya AI
Alaya AI
AGT
$ 0.015251
+0.48%
+2.60%
-1.15%
$ 34.99M
$ 3.88M
325
APRO
APRO
AT
$ 0.13986
+1.52%
+4.66%
+0.85%
$ 34.97M
$ 424.96K
326
LINEA
LINEA
LINEA
$ 0.002244
-0.35%
+0.72%
-8.08%
$ 34.87M
$ 42.76M
327
POLYX
POLYX
POLYX
$ 0.0327
0.00%
+1.23%
-8.84%
$ 34.86M
$ 55.33K
328
$ 689.49
-0.09%
-0.74%
-0.44%
$ 34.72M
$ 116.14
329
VeThor Token
VeThor Token
VTHO
$ 0.0003436
+0.29%
+2.61%
-5.31%
$ 34.49M
$ 224.76M
330
Amp
Amp
AMP
$ 0.0003952
+0.48%
+0.53%
-6.18%
$ 34.41M
$ 137.33M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003414
-0.64%
+1.45%
-2.05%
$ 34.34M
$ 16.46M
332
Helium Network Token
Helium Network Token
HNT
$ 0.1832
-0.33%
+0.11%
-6.51%
$ 34.23M
$ 313.50K
333
Zerebro
Zerebro
ZEREBRO
$ 0.034169
-0.01%
-3.09%
-4.24%
$ 34.14M
$ 2.52M
334
Espresso
Espresso
ESP
$ 0.06615
+0.70%
-3.48%
-13.50%
$ 33.93M
$ 1.55M
335
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-5.08%
+14.48%
$ 33.87M
$ 57.75B
336
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006649
+0.74%
-3.19%
+8.52%
$ 33.78M
$ 9.62M
337
Subsquid
Subsquid
SQD
$ 0.03256
-0.25%
+7.46%
+1.89%
$ 33.70M
$ 1.84M
338
Mocaverse
Mocaverse
MOCA
$ 0.007843
-0.13%
+1.88%
-9.36%
$ 33.56M
$ 6.86M
339
Succinct
Succinct
PROVE
$ 0.1707
+0.06%
+2.75%
-10.19%
$ 33.50M
$ 296.37K
340
Notcoin
Notcoin
NOT
$ 0.0003364
-0.50%
+0.63%
-7.37%
$ 33.48M
$ 185.85M
341
ZEROBASE
ZEROBASE
ZBT
$ 0.11725
-1.42%
+3.99%
+4.44%
$ 32.94M
$ 692.69K
342
Spacecoin
Spacecoin
SPACE
$ 0.006245
-0.21%
+1.80%
-5.17%
$ 32.84M
$ 11.81M
343
Memecoin
Memecoin
MEME
$ 0.0005134
-0.35%
+0.94%
-4.86%
$ 32.72M
$ 138.90M
344
ME
ME
ME
$ 0.05972
-0.30%
-0.18%
-9.71%
$ 32.32M
$ 933.11K
345
Euler Finance
Euler Finance
EUL
$ 1.3423
-0.10%
-4.09%
-44.20%
$ 32.20M
$ 140.81K
346
Verge
Verge
XVG
$ 0.001951
+0.57%
+1.83%
-10.19%
$ 32.17M
$ 44.33M
347
BSquared Network
BSquared Network
B2
$ 0.47735
+0.06%
-0.22%
+10.06%
$ 32.04M
$ 130.88K
348
USDP
USDP
USDP
$ 1.0006
0.00%
-0.07%
0.00%
$ 31.97M
$ 12.71K
349
Fogo
Fogo
FOGO
$ 0.008303
-0.53%
-1.36%
-3.90%
$ 31.94M
$ 7.01M
350
UMA
UMA
UMA
$ 0.3466
+0.37%
+4.66%
-2.83%
$ 31.76M
$ 189.87K
351
Prom
Prom
PROM
$ 1.8032
-0.13%
+5.93%
-9.45%
$ 31.76M
$ 33.35K
352
Irys
Irys
IRYS
$ 0.01564
-0.25%
+6.98%
+20.90%
$ 31.58M
$ 5.84M
353
BNKR
BNKR
BNKR
$ 0.0003173
-0.22%
-1.95%
-1.98%
$ 31.48M
$ 165.42M
354
$ 272.18
+0.05%
+1.15%
-0.81%
$ 31.09M
$ 197.55
355
CASPER
CASPER
CSPR
$ 0.001904
+1.42%
+10.71%
+22.56%
$ 30.83M
$ 41.51M
356
0G
0G
0G
$ 0.1435
+0.49%
-2.96%
-16.60%
$ 30.75M
$ 533.74K
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2201
-0.05%
-8.70%
-17.95%
$ 30.54M
$ 642.61K
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003426
+1.22%
+2.81%
-7.93%
$ 30.23M
$ 164.98M
359
Gensyn
Gensyn
AI
$ 0.02284
+0.17%
+0.70%
-6.72%
$ 29.89M
$ 3.15M
360
Movement
Movement
MOVE
$ 0.007499
-0.08%
-2.02%
-24.10%
$ 29.86M
$ 8.03M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08631
-0.05%
+1.47%
+0.88%
$ 29.77M
$ 690.32K
362
Degen
Degen
DEGEN
$ 0.00128
+0.09%
+2.13%
+3.88%
$ 29.67M
$ 51.33M
363
Across Protocol
Across Protocol
ACX
$ 0.04186
+0.02%
+1.01%
+0.99%
$ 29.55M
$ 1.40M
364
Terra
Terra
LUNA
$ 0.0419
-0.48%
+0.97%
-4.03%
$ 29.44M
$ 2.20M
365
TornadoCash
TornadoCash
TORN
$ 5.582
-0.11%
-0.20%
-0.53%
$ 29.42M
$ 10.67K
366
DEAPcoin
DEAPcoin
DEP
$ 0.0009834
-0.01%
-0.39%
+2.75%
$ 29.39M
$ 55.76M
367
StatusNetwork
StatusNetwork
SNT
$ 0.00608
-0.16%
0.00%
-14.12%
$ 29.26M
$ 8.85M
368
Dusk Network
Dusk Network
DUSK
$ 0.05895
+0.36%
+0.38%
-10.15%
$ 29.07M
$ 1.02M
369
Anoma
Anoma
XAN
$ 0.011527
+0.20%
-0.49%
+2.54%
$ 29.03M
$ 6.17M
370
Nock
Nock
NOCK
$ 0.01308
+0.23%
+5.99%
-19.43%
$ 28.76M
$ 6.36M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002884
+0.03%
-0.17%
-8.11%
$ 28.75M
$ 2.86T
372
Solayer
Solayer
LAYER
$ 0.06218
-0.45%
+0.32%
-4.40%
$ 28.56M
$ 915.46K
373
Bancor
Bancor
BNT
$ 0.2641
-0.19%
-0.82%
-3.82%
$ 28.54M
$ 249.56K
374
MANTRA
MANTRA
MANTRA
$ 0.005396
-0.18%
+3.25%
-13.36%
$ 28.52M
$ 12.51M
375
Waves
Waves
WAVES
$ 0.2187
+0.05%
-0.81%
-12.17%
$ 28.47M
$ 299.34K
376
Siacoin
Siacoin
SC
$ 0.0005063
+0.04%
-0.02%
-11.95%
$ 28.43M
$ 104.58M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005306
+0.17%
+0.13%
-5.77%
$ 28.23M
$ 1.17T
378
Manta Network
Manta Network
MANTA
$ 0.05937
-0.83%
+2.36%
-4.63%
$ 28.19M
$ 1.07M
379
WINK
WINK
WIN
$ 0.000028
+0.25%
+2.55%
+12.13%
$ 27.92M
$ 2.30B
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004966
-0.20%
+0.28%
-7.11%
$ 27.69M
$ 12.91M
381
MultiBank Group
MultiBank Group
MBG
$ 0.1114
-0.36%
-6.77%
-1.50%
$ 27.69M
$ 16.78M
382
Avantis
Avantis
AVNT
$ 0.08366
-0.26%
-0.34%
-8.15%
$ 27.17M
$ 802.53K
383
deBridge
deBridge
DBR
$ 0.01411
+0.50%
-1.81%
-2.63%
$ 27.12M
$ 3.70M
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
385
$ 27.59
+0.36%
+1.98%
-4.57%
$ 27.01M
$ 2.26K
386
PlaysOut
PlaysOut
PLAY
$ 0.03498
-0.62%
-5.22%
-5.35%
$ 26.98M
$ 4.21M
387
VANA
VANA
VANA
$ 0.887
-0.56%
-1.87%
-24.26%
$ 26.87M
$ 120.90K
388
SaharaAI
SaharaAI
SAHARA
$ 0.007845
-0.19%
+0.94%
-11.52%
$ 26.76M
$ 7.07M
389
Block Street
Block Street
BSB
$ 0.11966
+0.01%
-1.05%
-8.19%
$ 26.56M
$ 1.33M
390
Epic Chain
Epic Chain
EPIC
$ 0.7859
+0.27%
+1.72%
+7.06%
$ 26.45M
$ 297.45K
391
EDU Coin
EDU Coin
EDU
$ 0.03396
+0.35%
+2.74%
+2.10%
$ 26.40M
$ 1.80M
392
ETHGAS
ETHGAS
GWEI
$ 0.0149
-0.40%
-0.99%
-30.40%
$ 26.32M
$ 1.21M
393
Fabric
Fabric
ROBO
$ 0.01181
-0.42%
-12.67%
+1.64%
$ 26.30M
$ 14.14M
394
ETHW
ETHW
ETHW
$ 0.2398
+0.55%
+2.92%
+0.67%
$ 25.83M
$ 257.04K
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000613
-0.55%
+3.46%
-4.50%
$ 25.78M
$ 1.38B
397
SIREN
SIREN
SIREN
$ 0.03522
+0.65%
+6.82%
-8.91%
$ 25.78M
$ 2.52M
398
CoinDepo
CoinDepo
COINDEPO
$ 0.1019
-0.02%
+1.25%
+0.69%
$ 25.51M
$ 2.89M
399
Victoria VR
Victoria VR
VR
$ 0.001515
+1.54%
+2.43%
+2.43%
$ 25.45M
$ 135.25K
400
SkyAI
SkyAI
SKYAI
$ 0.02536
-0.08%
-0.66%
-7.96%
$ 25.45M
$ 6.19M
401
Zora
Zora
ZORA
$ 0.005662
-0.94%
+1.12%
-12.17%
$ 25.39M
$ 13.84M
402
MYX Finance
MYX Finance
MYX
$ 0.07521
+2.43%
+8.63%
+0.51%
$ 25.23M
$ 2.87M
403
Alchemist AI
Alchemist AI
ALCH
$ 0.02953
-0.17%
+4.93%
+2.26%
$ 24.97M
$ 1.81M
404
MEET48
MEET48
IDOL
$ 0.02371
0.00%
+49.56%
+58.84%
$ 24.91M
$ 33.70M
405
$ 354.59
+0.01%
+3.22%
+10.47%
$ 24.62M
$ 173.06
406
SwftCoin
SwftCoin
SWFTC
$ 0.002437
-0.08%
+1.50%
-2.78%
$ 24.44M
$ 23.00M
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.003602
-0.66%
-0.19%
-2.12%
$ 24.21M
$ 62.84M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.10994
-0.10%
+0.34%
-0.44%
$ 24.12M
$ 1.51M
409
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04084
+0.34%
-0.95%
-40.78%
$ 24.04M
$ 1.42M
410
Synapse
Synapse
SYN
$ 0.09194
+2.06%
+2.74%
-33.37%
$ 23.97M
$ 2.93M
411
iExec RLC
iExec RLC
RLC
$ 0.2742
-0.80%
-10.63%
-0.22%
$ 23.84M
$ 399.32K
412
HIVE
HIVE
HIVE
$ 0.04276
-0.07%
+0.21%
-9.35%
$ 23.75M
$ 2.75M
413
$ 52.3
-0.02%
-1.01%
-0.99%
$ 23.57M
$ 1.34K
414
Core DAO
Core DAO
CORE
$ 0.01891
-0.79%
+5.20%
+2.62%
$ 23.29M
$ 7.19M
415
SKALE
SKALE
SKL
$ 0.003715
+0.27%
+5.24%
-3.21%
$ 23.13M
$ 22.84M
416
FRAX
FRAX
FRAX
$ 0.2578
-0.23%
+1.02%
-5.24%
$ 22.81M
$ 241.93K
417
UPCX
UPCX
UPC
$ 0.1579
-0.82%
-3.08%
-21.17%
$ 22.76M
$ 24.46M
418
Wojak
Wojak
WOJAK
$ 0.00000006909
+0.49%
+8.00%
+12.00%
$ 22.72M
$ 3.84T
419
Defi App
Defi App
HOME
$ 0.005735
+0.18%
+3.64%
-9.11%
$ 22.71M
$ 13.39M
420
SNEK
SNEK
SNEK
$ 0.0002981
+0.88%
+2.19%
+4.08%
$ 22.29M
$ 201.32M
421
$ 186.83
-0.07%
-6.37%
-5.07%
$ 22.19M
$ 350.77
422
Infinity Ground
Infinity Ground
AIN
$ 0.07172
-0.22%
-1.04%
-18.30%
$ 22.19M
$ 1.18M
423
Renzo
Renzo
REZ
$ 0.002567
-0.39%
+1.06%
+2.26%
$ 22.09M
$ 29.02M
424
Wootrade Network
Wootrade Network
WOO
$ 0.01164
-0.17%
+0.95%
-13.16%
$ 22.06M
$ 4.70M
425
Merlin Chain
Merlin Chain
MERL
$ 0.01723
-1.15%
+0.53%
-4.12%
$ 21.95M
$ 4.26M
426
Kyber Network
Kyber Network
KNC
$ 0.1044
-0.29%
+0.10%
-6.86%
$ 21.89M
$ 465.02K
427
B3 Base
B3 Base
B3
$ 0.000471
0.00%
-2.89%
-3.09%
$ 21.87M
$ 120.07M
428
CyberConnect
CyberConnect
CYBER
$ 0.3055
-0.10%
+0.99%
-5.72%
$ 21.52M
$ 178.45K
429
Arkham
Arkham
ARKM
$ 0.09526
-0.79%
-0.19%
-11.47%
$ 21.50M
$ 713.72K
430
SATS
SATS
SATS
$ 0.000000010174
-1.79%
+11.51%
+1.40%
$ 21.28M
$ 16.33T
431
Osmosis
Osmosis
OSMO
$ 0.02734
+0.26%
+2.51%
-9.77%
$ 21.26M
$ 2.32M
432
BounceToken
BounceToken
AUCTION
$ 3.026
-0.36%
+1.10%
-2.60%
$ 20.98M
$ 17.12K
433
Illuvium
Illuvium
ILV
$ 2.844
-0.38%
-1.96%
-2.26%
$ 20.97M
$ 20.79K
434
Lista DAO
Lista DAO
LISTA
$ 0.05064
+0.25%
+1.83%
+7.66%
$ 20.92M
$ 1.43M
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002235
+0.27%
+0.91%
-4.49%
$ 20.89M
$ 35.43M
436
IOSToken
IOSToken
IOST
$ 0.0006084
-0.36%
+1.82%
-6.60%
$ 20.87M
$ 123.96M
437
Somnia
Somnia
SOMI
$ 0.08527
-0.67%
+0.20%
-13.34%
$ 20.84M
$ 686.55K
438
Constellation
Constellation
DAG
$ 0.00709
-0.66%
-2.06%
-3.88%
$ 20.64M
$ 9.33M
439
STEPN
STEPN
STEPN
$ 0.006606
-0.62%
+1.66%
-7.44%
$ 20.58M
$ 8.57M
440
Chia Network
Chia Network
XCH
$ 1.441
+0.99%
+3.49%
+14.73%
$ 20.54M
$ 60.71K
441
Sapien
Sapien
SAPIEN
$ 0.08238
-0.60%
+3.20%
+4.24%
$ 20.46M
$ 1.03M
442
STEEM
STEEM
STEEM
$ 0.03703
-0.30%
+0.73%
-6.26%
$ 20.43M
$ 2.85M
443
Aleo
Aleo
ALEO
$ 0.01715
-0.06%
+0.53%
-8.53%
$ 20.42M
$ 4.57M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04241
-0.16%
+0.97%
-6.65%
$ 20.10M
$ 1.43M
445
STORJ
STORJ
STORJ
$ 0.04726
+0.11%
+0.08%
-36.37%
$ 20.10M
$ 1.33M
446
Pundi X
Pundi X
PUNDIX
$ 0.07659
-0.50%
+1.40%
-5.09%
$ 19.90M
$ 732.62K
447
$ 310.56
-0.19%
-2.00%
-1.08%
$ 19.57M
$ 276.81
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005234
+0.06%
+2.10%
-5.13%
$ 19.10M
$ 112.78M
449
Hyperlane
Hyperlane
HYPER
$ 0.05592
-0.34%
-2.48%
-14.22%
$ 18.99M
$ 1.09M
450
$ 85.22
-0.50%
-0.36%
-0.98%
$ 18.91M
$ 664.94
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10298
-0.01%
+0.33%
-0.20%
$ 18.86M
$ 1.37M
452
Metis
Metis
METIS
$ 2.515
-0.08%
+1.58%
-6.95%
$ 18.77M
$ 24.53K
453
ARK
ARK
ARK
$ 0.09475
-0.42%
-0.01%
-8.95%
$ 18.74M
$ 598.27K
454
Based
Based
BASED
$ 0.07918
+0.14%
-2.11%
-7.80%
$ 18.57M
$ 3.75M
455
Harmony
Harmony
ONE
$ 0.001215
+0.82%
+2.17%
-2.31%
$ 18.34M
$ 147.17M
456
Aevo
Aevo
AEVO
$ 0.01962
-1.05%
+6.71%
+0.40%
$ 18.22M
$ 4.19M
457
OpenServ
OpenServ
SERV
$ 0.02363
-0.21%
-5.60%
-20.49%
$ 18.17M
$ 501.09K
458
DODO
DODO
DODO
$ 0.01839
-0.60%
-2.00%
+1.51%
$ 18.15M
$ 3.18M
459
Clearpool
Clearpool
CPOOL
$ 0.01852
+1.25%
-1.07%
-4.03%
$ 18.11M
$ 2.88M
460
Freysa
Freysa
FAI
$ 0.002208
+0.09%
-2.65%
-4.37%
$ 18.08M
$ 24.55M
461
OpenGradient
OpenGradient
OPG
$ 0.09566
+0.07%
+3.09%
-9.04%
$ 18.08M
$ 821.55K
462
GIGACHAD
GIGACHAD
GIGA
$ 0.001943
-0.21%
-5.50%
-6.18%
$ 18.07M
$ 30.37M
463
Power Protocol
Power Protocol
POWER
$ 0.08595
+0.32%
+2.51%
-5.22%
$ 18.04M
$ 3.01M
464
Nosana
Nosana
NOS
$ 0.25156
-0.30%
-3.04%
-4.03%
$ 18.02M
$ 281.39K
465
DOGS
DOGS
DOGS
$ 0.00003475
-0.68%
+1.01%
-9.45%
$ 18.02M
$ 2.85B
466
WAX
WAX
WAXP
$ 0.003857
-0.52%
-0.82%
-2.55%
$ 17.75M
$ 20.07M
467
BounceBit
BounceBit
BB
$ 0.01511
-0.07%
-2.70%
-14.41%
$ 17.63M
$ 11.76M
468
IQ
IQ
IQ
$ 0.0006675
-0.01%
+0.68%
-7.86%
$ 17.60M
$ 84.38M
469
ChainGPT
ChainGPT
CGPT
$ 0.018678
-0.56%
+2.89%
-0.39%
$ 17.33M
$ 3.45M
470
Catizen
Catizen
CATI
$ 0.03796
-0.83%
+9.33%
-3.08%
$ 17.28M
$ 1.53M
471
Bonfida
Bonfida
FIDA
$ 0.01736
+0.06%
+0.58%
-12.28%
$ 17.13M
$ 3.33M
472
Aixbt
Aixbt
AIXBT
$ 0.0171
-0.29%
+1.00%
-8.50%
$ 17.09M
$ 3.24M
473
CARV
CARV
CARV
$ 0.02792
-0.14%
+0.97%
-9.41%
$ 17.07M
$ 1.91M
474
Bless
Bless
BLESS
$ 0.008678
+2.34%
+10.55%
+1.28%
$ 16.93M
$ 26.50M
475
Phala
Phala
PHA
$ 0.02001
-0.35%
+0.45%
-12.25%
$ 16.91M
$ 3.30M
476
Symbol
Symbol
XYM
$ 0.002631
-0.27%
-3.47%
-5.41%
$ 16.88M
$ 24.61M
477
$ 99.57
-0.04%
-1.58%
+2.42%
$ 16.87M
$ 651.42
478
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9118
-0.80%
+17.63%
+5.81%
$ 16.78M
$ 361.93K
479
$ 0.1708
+0.99%
-2.46%
-3.54%
$ 16.76M
$ 415.80K
480
CETUS
CETUS
CETUS
$ 0.01762
-0.40%
+1.21%
-4.08%
$ 16.69M
$ 3.79M
481
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+3.09%
-6.68%
$ 16.65M
$ 174.81K
482
Ergo
Ergo
ERG
$ 0.2007
+0.45%
-3.47%
-6.45%
$ 16.64M
$ 272.28K
483
API3
API3
API3
$ 0.1907
-0.10%
+0.84%
-12.94%
$ 16.63M
$ 287.76K
484
Acurast
Acurast
ACU
$ 0.07638
-0.16%
+1.46%
+1.66%
$ 16.59M
$ 839.23K
485
Cobak Token
Cobak Token
CBK
$ 0.1641
+0.49%
+0.43%
-4.01%
$ 16.51M
$ 332.67K
486
Pippin
Pippin
PIPPIN
$ 0.016332
-1.08%
+1.28%
-3.04%
$ 16.41M
$ 9.03M
487
dKargo
dKargo
DKA
$ 0.003274
+0.24%
-0.55%
-13.00%
$ 16.40M
$ 17.01M
488
Codatta
Codatta
XNY
$ 0.006527
-0.95%
-7.48%
-0.61%
$ 16.40M
$ 36.71M
489
STBL
STBL
STBL
$ 0.02302
-0.47%
+1.18%
-6.42%
$ 16.23M
$ 2.58M
490
Infinex
Infinex
INX
$ 0.008216
-0.72%
+4.81%
+13.31%
$ 16.22M
$ 9.64M
491
Flux
Flux
FLUX
$ 0.03913
-0.48%
+1.87%
-4.96%
$ 16.20M
$ 1.65M
492
Yei Finance
Yei Finance
CLO
$ 0.12361
-0.71%
+4.13%
+3.78%
$ 16.07M
$ 791.98K
493
CertiK
CertiK
CTK
$ 0.09979
+0.24%
+2.95%
-3.96%
$ 16.04M
$ 598.01K
494
Sign
Sign
SIGN
$ 0.006963
-0.20%
+0.84%
-15.87%
$ 16.02M
$ 8.42M
495
Edge
Edge
EDGE1
$ 0.06319
-0.16%
-2.75%
-1.45%
$ 15.95M
$ 819.47K
496
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01718
-0.23%
-1.66%
-0.46%
$ 15.76M
$ 3.15M
497
Rizenet Token
Rizenet Token
RIZE
$ 0.007693
+0.25%
-6.56%
+10.28%
$ 15.61M
$ 12.82M
498
Koma Inu
Koma Inu
KOMA
$ 0.02787
-5.14%
+17.15%
+226.42%
$ 15.56M
$ 32.47M
499
HumidiFi
HumidiFi
WET
$ 0.06736
-0.18%
-2.97%
-0.57%
$ 15.56M
$ 1.18M
500
ABEY
ABEY
ABEY
$ 0.01475
+0.34%
+0.75%
-3.02%
$ 15.41M
$ 705.86K
501
Blast
Blast
BLAST
$ 0.0002413
-0.04%
+0.92%
-10.78%
$ 15.38M
$ 222.69M
502
OKZOO
OKZOO
AIOT
$ 0.052459
+0.20%
+5.05%
+2.78%
$ 15.12M
$ 1.16M
503
MGO
MGO
MGO
$ 0.009404
-0.18%
+1.02%
-2.75%
$ 15.07M
$ 8.65M
504
$ 88.23
+0.74%
-0.41%
+6.64%
$ 15.05M
$ 675.65
505
Zentry
Zentry
ZENT
$ 0.001873
+0.11%
+5.17%
-1.00%
$ 15.00M
$ 34.10M
506
Tensor
Tensor
TNSR
$ 0.03069
-0.42%
+0.62%
-2.78%
$ 14.98M
$ 1.90M
507
WalletConnect
WalletConnect
WCT
$ 0.03642
-0.14%
+1.84%
-9.45%
$ 14.65M
$ 1.60M
508
NYM
NYM
NYM
$ 0.01746
-0.23%
-2.57%
+0.52%
$ 14.55M
$ 3.01M
509
Gods Unchained
Gods Unchained
GODS
$ 0.03055
+7.70%
+66.72%
+54.03%
$ 14.48M
$ 2.99M
510
Banana Gun
Banana Gun
BANANA
$ 3.608
+0.53%
-2.75%
+0.53%
$ 14.46M
$ 15.81K
511
USUAL
USUAL
USUAL
$ 0.007763
-0.54%
+1.73%
-9.73%
$ 14.44M
$ 6.66M
512
QuarkChain
QuarkChain
QKC
$ 0.001995
+0.05%
+0.10%
+1.64%
$ 14.41M
$ 26.44M
513
Electroneum
Electroneum
ETN
$ 0.000797
+0.13%
+6.67%
+9.29%
$ 14.38M
$ 95.19M
514
Fluent
Fluent
BLEND
$ 0.07137
-0.26%
-3.74%
+13.46%
$ 14.35M
$ 890.84K
515
Moonriver
Moonriver
MOVR
$ 1.172
+0.34%
+1.03%
-5.92%
$ 14.34M
$ 48.83K
516
Loopring
Loopring
LRC
$ 0.01064
+0.10%
-0.19%
-9.26%
$ 14.34M
$ 5.30M
517
Chintai Network
Chintai Network
CHEX
$ 0.01144
+0.35%
-2.22%
+1.24%
$ 14.31M
$ 4.75M
518
$ 101.09
+0.10%
+0.25%
+0.12%
$ 14.29M
$ 562.00
519
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6632
+0.29%
+2.40%
-7.46%
$ 14.18M
$ 33.54K
520
Taiko
Taiko
TAIKO
$ 0.0741
+0.55%
+3.57%
-4.85%
$ 14.13M
$ 747.50K
521
Big Time
Big Time
BIGTIME
$ 0.00566
-0.42%
+0.57%
-13.83%
$ 14.11M
$ 9.74M
522
Apertum
Apertum
APTM
$ 0.14949
+0.45%
+0.77%
-4.82%
$ 14.09M
$ 334.20K
523
MAGIC
MAGIC
MAGIC
$ 0.04178
-0.31%
+1.68%
-2.72%
$ 14.06M
$ 1.31M
524
AEON
AEON
AEON
$ 0.07489
-0.07%
-18.59%
-58.67%
$ 13.95M
$ 8.07M
525
VENOM
VENOM
VENOM
$ 0.014746
+0.78%
+55.31%
+38.32%
$ 13.85M
$ 10.03M
526
Yield Guild Games
Yield Guild Games
YGG
$ 0.01792
+0.06%
+2.73%
-1.42%
$ 13.78M
$ 3.29M
527
Animecoin
Animecoin
ANIME
$ 0.002469
+0.24%
+2.01%
-7.86%
$ 13.76M
$ 20.72M
528
Starpower
Starpower
STAR
$ 0.0747
+2.36%
-18.29%
-34.61%
$ 13.71M
$ 1.05M
529
GCB TOKEN
GCB TOKEN
GCB
$ 0.01141
0.00%
-14.27%
-14.91%
$ 13.71M
$ 71.63K
530
Pixels
Pixels
PIXEL
$ 0.004036
-0.88%
+2.66%
-12.86%
$ 13.69M
$ 15.42M
531
$ 307.35
+0.05%
-1.38%
-8.06%
$ 13.59M
$ 213.11
532
Nil Token
Nil Token
NIL
$ 0.0288
+0.97%
-7.07%
-16.81%
$ 13.59M
$ 3.81M
533
$ 463.72
-0.02%
+3.17%
+20.60%
$ 13.58M
$ 319.55
534
tokenbot
tokenbot
CLANKER
$ 13.29
-1.50%
+15.34%
+6.09%
$ 13.57M
$ 10.90K
535
Handy
Handy
HANDY
$ 0.0021034
-0.53%
-33.81%
-35.89%
$ 13.42M
$ 49.87M
536
Spell Token
Spell Token
SPELL
$ 0.00007784
-0.93%
+1.55%
-5.81%
$ 13.38M
$ 783.30M
537
CORN
CORN
CORN
$ 0.02546
+0.04%
+0.47%
-6.37%
$ 13.34M
$ 7.86M
538
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0133
-0.67%
+0.08%
+0.45%
$ 13.34M
$ 4.63M
539
Lumia
Lumia
LUMIA
$ 0.07649
+0.97%
+6.91%
+11.99%
$ 13.34M
$ 801.15K
540
Tutorial
Tutorial
TUT
$ 0.015959
-1.64%
+4.17%
+3.70%
$ 13.32M
$ 7.03M
541
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01381
-6.13%
-5.87%
+3.97%
$ 13.18M
$ 20.57M
542
Particle Network
Particle Network
PARTI
$ 0.02407
-0.25%
+0.21%
-10.94%
$ 13.03M
$ 3.17M
543
Moviebloc
Moviebloc
MBL
$ 0.0006697
-0.15%
+0.14%
-4.79%
$ 12.98M
$ 82.58M
544
Mey Network
Mey Network
MEY
$ 0.04579
-0.33%
-2.46%
-7.27%
$ 12.98M
$ 2.22M
545
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001936
+5.21%
+36.16%
+13.06%
$ 12.90M
$ 123.10M
546
Radix
Radix
XRD
$ 0.0009605
+0.03%
-0.44%
-6.84%
$ 12.90M
$ 65.55M
547
AO
AO
AO
$ 1.811
+0.17%
-2.43%
-5.48%
$ 12.87M
$ 28.98K
548
CHR
CHR
CHR
$ 0.01299
-0.38%
+5.04%
-0.83%
$ 12.80M
$ 4.24M
549
MUBARAK
MUBARAK
MUBARAK
$ 0.012432
-3.44%
-3.13%
+16.68%
$ 12.78M
$ 21.86M
550
Superform
Superform
SUPERFORM
$ 0.06644
+0.03%
+0.62%
+10.69%
$ 12.75M
$ 807.15K
551
AVA
AVA
AVA
$ 0.1693
-0.17%
+12.17%
+5.97%
$ 12.63M
$ 363.51K
552
Xai
Xai
XAI
$ 0.006067
-0.80%
+1.77%
-11.39%
$ 12.62M
$ 10.68M
553
Recall
Recall
RECALL
$ 0.04021
-0.40%
+4.17%
+1.79%
$ 12.59M
$ 2.04M
554
Mira
Mira
MIRA
$ 0.04275
-1.10%
+2.29%
+1.51%
$ 12.56M
$ 1.94M
555
zkPass
zkPass
ZKP
$ 0.04539
+0.13%
+2.24%
-3.80%
$ 12.53M
$ 1.37M
556
ARPA
ARPA
ARPA
$ 0.008158
-0.24%
+0.97%
-2.73%
$ 12.44M
$ 7.11M
557
$ 164.95
+0.45%
+1.35%
+0.64%
$ 12.40M
$ 356.98
558
Celer Network
Celer Network
CELR
$ 0.001572
-0.69%
+1.54%
-4.71%
$ 12.31M
$ 35.86M
559
SynFutures
SynFutures
F
$ 0.002855
0.00%
-0.73%
-10.21%
$ 12.30M
$ 19.19M
560
Sonic SVM
Sonic SVM
SONIC
$ 0.01813
-0.16%
-3.24%
-17.93%
$ 12.21M
$ 3.23M
561
HeyElsa
HeyElsa
ELSA
$ 0.04785
-0.17%
+4.95%
-1.79%
$ 12.20M
$ 1.80M
562
FIRO
FIRO
FIRO
$ 0.6437
+0.12%
-4.53%
-8.74%
$ 12.17M
$ 186.60K
563
Radicle
Radicle
RAD
$ 0.2055
+0.15%
-0.10%
-3.70%
$ 12.15M
$ 278.89K
564
OG
OG
OG
$ 2.573
+0.39%
+3.38%
-1.23%
$ 12.11M
$ 28.38K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01327
0.00%
+1.30%
-2.28%
$ 12.03M
$ 68.95K
566
$ 75.79
-0.13%
-0.09%
-1.14%
$ 12.00M
$ 762.18
567
Coin98
Coin98
C98
$ 0.01183
-0.50%
+2.05%
-6.73%
$ 11.92M
$ 4.40M
568
Orchid
Orchid
OXT
$ 0.0138
+0.31%
-0.81%
-16.08%
$ 11.88M
$ 5.18M
569
OLAXBT
OLAXBT
AIO
$ 0.05243
-1.53%
-22.28%
-54.46%
$ 11.88M
$ 7.52M
570
BICONOMY
BICONOMY
BICO
$ 0.01178
-0.92%
+0.68%
-12.14%
$ 11.87M
$ 5.27M
571
$ 16.23
+0.87%
-1.03%
-1.75%
$ 11.81M
$ 3.55K
572
INFINIT
INFINIT
IN
$ 0.03404
-0.56%
-1.16%
-14.18%
$ 11.74M
$ 2.46M
573
Gains Network
Gains Network
GNS
$ 0.4944
+0.20%
+0.67%
-7.00%
$ 11.65M
$ 122.71K
574
$ 0.01628
-0.06%
-9.15%
-8.80%
$ 11.60M
$ 3.27M
575
ROGIN.AI
ROGIN.AI
ROG
$ 0.171
0.00%
+1.06%
-26.01%
$ 11.46M
$ 106.74K
576
BULLA
BULLA
BULLA
$ 0.01325
-21.16%
-42.89%
+6.59%
$ 11.45M
$ 109.50M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1475
-0.47%
+0.54%
-1.86%
$ 11.43M
$ 369.19K
578
Test
Test
TST
$ 0.011758
-6.71%
-2.10%
-1.51%
$ 11.41M
$ 11.00M
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11569
-0.21%
+0.97%
-5.87%
$ 11.40M
$ 635.25K
580
$ 90.31
-0.28%
-5.73%
-4.01%
$ 11.37M
$ 714.19
581
StablR USD
StablR USD
USDR
$ 0.532
0.00%
-10.65%
+76.16%
$ 11.36M
$ 390.69
582
Boundless
Boundless
ZKC
$ 0.03774
-0.21%
+0.92%
-10.04%
$ 11.32M
$ 1.96M
583
$ 107.6
-0.06%
+0.83%
+2.73%
$ 11.30M
$ 702.75
584
FLock.io
FLock.io
FLOCK
$ 0.02884
-0.62%
+1.23%
-6.38%
$ 11.26M
$ 839.92K
585
$ 111.29
-0.35%
-1.07%
+0.85%
$ 11.15M
$ 571.15
586
Orderly Network
Orderly Network
ORDER
$ 0.0284
0.00%
+1.79%
-13.64%
$ 11.10M
$ 1.93M
587
Diamante
Diamante
DIAM
$ 0.005565
-0.02%
-0.22%
-4.15%
$ 11.03M
$ 9.88M
588
JOE
JOE
JOE
$ 0.02403
-0.37%
+2.38%
-15.51%
$ 11.00M
$ 2.87M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001676
-0.06%
+3.23%
-5.15%
$ 10.91M
$ 434.46M
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04629
+0.04%
-0.04%
-9.64%
$ 10.75M
$ 1.33M
591
SCRT
SCRT
SCRT
$ 0.03205
-2.10%
+4.65%
-19.58%
$ 10.72M
$ 1.97M
592
Simons Cat
Simons Cat
CAT
$ 0.000001384
-1.27%
-0.43%
-0.14%
$ 10.59M
$ 51.02B
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014075
-0.62%
-0.86%
+18.38%
$ 10.59M
$ 3.84M
594
HP
HP
HP
$ 0.007536
-0.05%
+0.47%
-13.00%
$ 10.43M
$ 3.45M
595
PONKE
PONKE
PONKE
$ 0.01869
-0.11%
-2.40%
-4.40%
$ 10.38M
$ 3.09M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
-0.11%
-2.32%
-1.80%
$ 10.37M
$ 4.15
597
Katana Network
Katana Network
KAT
$ 0.004368
-0.07%
-0.11%
-7.52%
$ 10.28M
$ 29.05M
598
Doodles
Doodles
DOOD
$ 0.001309
-0.83%
+1.39%
-13.82%
$ 10.26M
$ 45.01M
599
4
4
4
$ 0.010026
-1.20%
+2.65%
+18.19%
$ 10.16M
$ 41.00M
600
Autonomi
Autonomi
AUTONOMI
$ 0.03021
+0.03%
-10.14%
-38.78%
$ 10.12M
$ 4.26M
601
Origin
Origin
OGN
$ 0.01524
+0.07%
+0.99%
-10.04%
$ 10.12M
$ 3.69M
602
KAIO
KAIO
KAIO
$ 0.01472
-0.14%
-7.52%
+13.55%
$ 10.05M
$ 4.15M
603
USAT
USAT
USAT
$ 0.9997
0.00%
+0.01%
0.00%
$ 10.00M
$ 55.24K
604
$ 409.01
-0.06%
-3.15%
+0.34%
$ 9.99M
$ 143.60
605
ERA
ERA
ERA
$ 0.06746
+0.07%
-3.17%
-16.90%
$ 9.98M
$ 1.28M
606
IX Swap
IX Swap
IXS
$ 0.0552
+0.36%
-0.89%
-7.05%
$ 9.97M
$ 1.04M
607
Lagrange
Lagrange
LA
$ 0.05129
+0.31%
-2.04%
-24.15%
$ 9.93M
$ 1.52M
608
SuperRare
SuperRare
RARE
$ 0.01194
-0.25%
+0.67%
-6.26%
$ 9.89M
$ 4.56M
609
INIT
INIT
INIT
$ 0.04961
-0.24%
+1.20%
-9.60%
$ 9.86M
$ 1.10M
610
Prompt
Prompt
PROMPT
$ 0.0211
-0.33%
+3.87%
+2.56%
$ 9.80M
$ 3.11M
611
Space and Time
Space and Time
SXT
$ 0.007045
+0.27%
+6.34%
+5.71%
$ 9.79M
$ 17.04M
612
$ 472.93
0.00%
-5.75%
-11.06%
$ 9.78M
$ 127.05
613
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01747
+0.06%
-1.24%
-8.74%
$ 9.76M
$ 3.20M
614
Newton Protocol
Newton Protocol
NEWT
$ 0.04024
-0.64%
+1.33%
-8.95%
$ 9.75M
$ 1.40M
615
$ 94.37
-0.35%
-1.21%
+1.25%
$ 9.69M
$ 1.05K
616
Resistance Dog
Resistance Dog
REDO
$ 0.09507
-2.36%
-13.12%
-15.92%
$ 9.58M
$ 619.75K
617
ALI
ALI
ALI
$ 0.00105
+1.06%
-2.50%
-4.97%
$ 9.58M
$ 6.09M
618
$ 79.54
+0.11%
-2.00%
+0.61%
$ 9.57M
$ 701.31
619
MWX AI
MWX AI
MWXT
$ 0.05673
-0.44%
+0.46%
-4.59%
$ 9.53M
$ 1.64M
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009455
-0.80%
+2.75%
-27.32%
$ 9.50M
$ 6.95M
621
KishuInu
KishuInu
KISHU
$ 0.00000000010165
+0.05%
-7.52%
-12.01%
$ 9.43M
$ 556.73T
622
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009443
+0.15%
-7.96%
-16.40%
$ 9.43M
$ 5.96M
623
AriaAI
AriaAI
ARIA
$ 0.02767
+0.07%
+3.75%
-3.22%
$ 9.41M
$ 2.16M
624
Dolomite
Dolomite
DOLO
$ 0.02116
-0.75%
+1.34%
-5.13%
$ 9.38M
$ 2.61M
625
QUAI
QUAI
QUAI
$ 0.011782
+0.23%
-0.66%
-21.51%
$ 9.36M
$ 7.59M
626
Boba
Boba
BOBA
$ 0.01893
0.00%
-0.16%
-3.38%
$ 9.32M
$ 3.06M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005215
-0.46%
-1.02%
-3.12%
$ 9.32M
$ 39.91M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03232
-0.67%
+0.90%
-5.83%
$ 9.29M
$ 1.64M
629
Moonbeam
Moonbeam
GLMR
$ 0.007817
+0.18%
+0.95%
-9.38%
$ 9.26M
$ 7.84M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.069
0.00%
-1.56%
-4.38%
$ 9.22M
$ 78.73K
631
Citrea
Citrea
CTR
$ 0.007529
+0.24%
-0.51%
-5.64%
$ 9.06M
$ 8.79M
632
Everlyn AI
Everlyn AI
LYN
$ 0.03544
-0.42%
+0.20%
-6.05%
$ 9.05M
$ 4.10M
633
Fartboy
Fartboy
FARTBOY
$ 0.009016
+0.38%
-5.87%
-7.45%
$ 9.04M
$ 6.32M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003412
-0.06%
-0.20%
-5.44%
$ 9.03M
$ 16.60M
635
$ 473.51
-0.04%
+0.30%
-0.46%
$ 8.98M
$ 116.83
636
Limitless
Limitless
LMTS
$ 0.0682
+1.14%
+0.87%
+1.87%
$ 8.97M
$ 811.20K
637
BENQI
BENQI
BENQI
$ 0.001258
+0.08%
+0.57%
-13.43%
$ 8.96M
$ 47.59M
638
Vow
Vow
VOW
$ 0.02511
0.00%
-0.32%
+3.51%
$ 8.94M
$ 2.90M
639
AVAIL
AVAIL
AVAIL
$ 0.002287
+0.26%
-1.04%
-5.75%
$ 8.82M
$ 23.28M
640
$ 0.004628
-0.47%
+0.89%
-2.38%
$ 8.73M
$ 13.19M
641
HARRY
HARRY
HARRY
$ 0.008644
+0.93%
-2.12%
-16.40%
$ 8.73M
$ 6.59M
642
READY
READY
READY
$ 0.008488
+2.88%
+6.07%
+18.35%
$ 8.73M
$ 10.47M
643
VERONA
VERONA
VERONA
$ 0.1217
0.00%
+17.94%
+4.09%
$ 8.67M
$ 398.00K
644
Vine Coin
Vine Coin
VINE
$ 0.00865
0.00%
+3.01%
-3.60%
$ 8.66M
$ 9.64M
645
Stakestone
Stakestone
STO
$ 0.03795
-1.04%
-0.24%
-6.11%
$ 8.55M
$ 1.57M
646
The AI Prophecy
The AI Prophecy
ACT
$ 0.008868
-0.88%
+1.91%
-1.71%
$ 8.45M
$ 7.97M
647
Opinion
Opinion
OPN
$ 0.04667
+0.15%
-1.08%
-22.94%
$ 8.43M
$ 1.46M
648
BeatSwap
BeatSwap
BTX
$ 0.037146
0.00%
+8.18%
+37.73%
$ 8.42M
$ 5.03M
649
heyAura
heyAura
ADX
$ 0.0567
-0.35%
+0.18%
-0.87%
$ 8.39M
$ 26.40K
650
DeAgentAI
DeAgentAI
AIA
$ 0.06472
-0.34%
+6.37%
-4.06%
$ 8.38M
$ 2.20M
651
Eesee
Eesee
ESE
$ 0.009048
-0.90%
+11.33%
+8.67%
$ 8.38M
$ 7.06M
652
Portal
Portal
PORTAL
$ 0.009752
+0.40%
-0.93%
-4.68%
$ 8.36M
$ 5.89M
653
Bert
Bert
BERT
$ 0.008627
+0.50%
+1.12%
-9.24%
$ 8.30M
$ 6.48M
654
FirmaChain
FirmaChain
FCT2
$ 0.00682
-0.15%
-1.01%
-12.21%
$ 8.28M
$ 874.54K
655
VANRY
VANRY
VANRY
$ 0.003476
-0.03%
+5.37%
-16.41%
$ 8.20M
$ 21.29M
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008239
-0.16%
+3.64%
-6.33%
$ 8.17M
$ 7.14M
657
FAR Labs
FAR Labs
FAR
$ 0.001676
0.00%
-4.17%
-14.04%
$ 8.11M
$ 13.72M
658
Heima
Heima
HEI
$ 0.08147
-0.15%
+2.77%
-13.89%
$ 8.05M
$ 978.91K
659
Abelian
Abelian
ABEL
$ 0.06816
-0.07%
-2.12%
-14.55%
$ 8.05M
$ 157.23K
660
yieldbasis
yieldbasis
YB
$ 0.06553
-0.47%
+1.11%
-9.26%
$ 8.01M
$ 812.18K
661
SOPH
SOPH
SOPH
$ 0.00399
-0.87%
-0.72%
-10.32%
$ 8.01M
$ 14.41M
662
Bubblemaps
Bubblemaps
BMT
$ 0.0117
-0.76%
+2.88%
-2.48%
$ 7.99M
$ 12.62M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4875
-0.18%
+0.60%
-5.33%
$ 7.88M
$ 123.12K
664
WilderWorld
WilderWorld
WILD
$ 0.01572
-0.13%
-2.96%
-3.68%
$ 7.86M
$ 3.61M
665
Ava AI
Ava AI
AVAAI
$ 0.007794
+0.54%
+7.77%
-8.01%
$ 7.86M
$ 8.43M
666
Telos
Telos
TLOS
$ 0.017475
-0.09%
+5.58%
+18.47%
$ 7.83M
$ 4.09M
667
Toko Token
Toko Token
TKO
$ 0.04604
-0.56%
+2.49%
0.00%
$ 7.82M
$ 1.24M
668
Forta
Forta
FORT
$ 0.01226
0.00%
+0.90%
+0.57%
$ 7.82M
$ 4.53M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4826
-0.65%
+2.08%
-6.00%
$ 7.81M
$ 121.66K
670
Bella
Bella
BEL
$ 0.09713
-0.23%
-0.10%
-3.64%
$ 7.80M
$ 600.50K
671
PepeCoin
PepeCoin
PEPECOIN
$ 0.07194
-0.26%
-2.67%
+19.47%
$ 7.77M
$ 780.28K
672
Decentrawood
Decentrawood
DEOD
$ 0.016641
+1.18%
+4.08%
+5.99%
$ 7.75M
$ 7.30M
673
Energy Web
Energy Web
EWT
$ 0.2577
0.00%
-2.28%
-7.14%
$ 7.74M
$ 84.23K
674
TARS Protocol
TARS Protocol
TAI
$ 0.008566
-0.37%
+0.98%
-2.74%
$ 7.71M
$ 6.50M
675
UCN
UCN
UCN
$ 151.1
+0.70%
+1.48%
-1.06%
$ 7.67M
$ 472.53
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008107
-0.85%
+0.82%
-8.89%
$ 7.56M
$ 7.33M
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01224
-0.64%
+3.96%
-2.45%
$ 7.55M
$ 5.15M
678
Stader
Stader
SD
$ 0.1057
+0.28%
-3.11%
-1.31%
$ 7.49M
$ 568.80K
679
Aura
Aura
AURASOL
$ 0.007656
-0.30%
-2.50%
-9.44%
$ 7.47M
$ 7.30M
680
AS Roma
AS Roma
ASR
$ 0.8595
-0.41%
+2.33%
-1.00%
$ 7.43M
$ 65.82K
681
Daddy Tate
Daddy Tate
DADDY
$ 0.012209
-0.34%
+0.14%
+10.70%
$ 7.42M
$ 4.78M
682
$ 270.8
-0.24%
+2.59%
+16.73%
$ 7.40M
$ 271.35
683
PEP
PEP
PEP
$ 0.0000702
0.00%
+7.63%
+7.31%
$ 7.40M
$ 20.61M
684
Hashflow
Hashflow
HFT
$ 0.008784
-1.33%
+4.05%
-10.75%
$ 7.36M
$ 6.51M
685
$ 65.47
+1.19%
-0.11%
+1.28%
$ 7.31M
$ 831.79
686
MyShell Token
MyShell Token
SHELL
$ 0.01839
-1.07%
+0.05%
-11.38%
$ 7.25M
$ 3.67M
687
balancer
balancer
BAL
$ 0.10342
0.00%
-2.57%
-4.64%
$ 7.24M
$ 610.64K
688
Dymension
Dymension
DYM
$ 0.0132
-0.75%
+0.30%
-10.14%
$ 7.24M
$ 4.44M
689
GUNZ
GUNZ
GUN
$ 0.003019
+0.43%
-1.67%
-15.22%
$ 7.10M
$ 19.93M
690
FIGHT
FIGHT
FIGHT
$ 0.003523
+0.20%
+6.58%
+1.95%
$ 7.08M
$ 34.00M
691
swarms
swarms
SWARMS
$ 0.007028
-0.40%
+2.66%
+0.24%
$ 7.02M
$ 9.63M
692
THENA
THENA
THE
$ 0.05139
-1.10%
+5.10%
-5.46%
$ 6.93M
$ 1.42M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3206
-0.25%
+2.52%
+0.88%
$ 6.86M
$ 209.77K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008367
-0.18%
+5.21%
+0.24%
$ 6.82M
$ 6.54M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2672
+0.30%
+2.32%
-3.41%
$ 6.82M
$ 214.17K
696
Peercoin
Peercoin
PPC
$ 0.2246
0.00%
-1.49%
-1.92%
$ 6.80M
$ 13.90K
697
Nimiq
Nimiq
NIM
$ 0.000469
+0.21%
+2.18%
-3.70%
$ 6.63M
$ 30.70M
698
Soil
Soil
SOIL
$ 0.09483
-0.53%
-4.44%
-15.12%
$ 6.62M
$ 248.32K
699
$ 236.27
+0.16%
-7.13%
-10.05%
$ 6.60M
$ 246.68
700
Fusionist
Fusionist
ACE
$ 0.06463
-0.09%
-0.77%
-25.35%
$ 6.57M
$ 963.20K
701
Gitcoin
Gitcoin
GTC
$ 0.07526
-1.62%
-1.14%
+7.62%
$ 6.53M
$ 829.56K
702
Resolv
Resolv
RESOLV
$ 0.01584
-0.06%
+2.36%
-16.03%
$ 6.52M
$ 4.40M
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01519
-0.58%
+2.61%
-2.79%
$ 6.51M
$ 3.90M
704
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+0.56%
-12.29%
$ 6.51M
$ 232.78K
705
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
+2.43%
-2.41%
+1.82%
$ 6.42M
$ 81.17M
706
$ 386.77
-0.02%
-1.94%
+0.41%
$ 6.40M
$ 149.00
707
SYMM
SYMM
SYMM
$ 0.0382
+0.26%
+12.17%
-6.07%
$ 6.39M
$ 245.98K
708
$ 557.33
-0.29%
+0.46%
-7.31%
$ 6.39M
$ 106.07
709
Delysium
Delysium
AGI
$ 0.003189
+0.03%
-3.19%
-10.82%
$ 6.38M
$ 15.97M
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02569
0.00%
+3.53%
-5.39%
$ 6.37M
$ 2.55M
711
$ 147.16
-0.06%
-7.05%
-7.83%
$ 6.35M
$ 629.76
712
LUKSO
LUKSO
LYX
$ 0.208
0.00%
-3.53%
-9.13%
$ 6.35M
$ 118.12K
713
ORIGYN
ORIGYN
OGY
$ 0.0008094
-0.02%
-0.41%
-1.22%
$ 6.34M
$ 56.66M
714
Fuel
Fuel
FUEL
$ 0.00077
+5.56%
+1.33%
+8.57%
$ 6.32M
$ 4.24M
715
Access Protocol
Access Protocol
ACS
$ 0.0001227
+0.33%
+1.07%
-3.30%
$ 6.32M
$ 481.67M
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0499
+1.00%
-0.79%
-6.62%
$ 6.31M
$ 3.65M
717
StablR Euro
StablR Euro
EURR
$ 0.5384
0.00%
-13.07%
-5.17%
$ 6.30M
$ 106.03
718
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003266
-7.22%
+97.41%
+75.68%
$ 6.23M
$ 2.28M
719
X Empire
X Empire
XEMPIRE
$ 0.000009054
+0.02%
-0.62%
-7.71%
$ 6.22M
$ 6.30B
720
Agoras
Agoras
AGRS
$ 0.2083
-0.05%
-3.61%
-8.84%
$ 6.22M
$ 55.79K
721
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0499
0.00%
-1.00%
-2.75%
$ 6.20M
$ 12.03M
722
AUKI
AUKI
AUKI
$ 0.004938
0.00%
+8.91%
+3.05%
$ 6.20M
$ 1.31M
723
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005999
+1.41%
+6.18%
+21.33%
$ 6.17M
$ 12.86M
724
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008305
+4.67%
+35.18%
+31.30%
$ 6.16M
$ 106.65M
725
Marlin POND
Marlin POND
POND
$ 0.0007425
+0.28%
-2.33%
-9.80%
$ 6.14M
$ 75.88M
726
TOWNS
TOWNS
TOWNS
$ 0.002028
-0.64%
+0.90%
-8.62%
$ 6.14M
$ 29.08M
727
OmiseGo
OmiseGo
OMG
$ 0.04352
+0.09%
-0.57%
-9.55%
$ 6.12M
$ 1.33M
728
Quickswap
Quickswap
QUICK
$ 0.00807
+0.50%
+1.90%
+4.31%
$ 6.11M
$ 11.68M
729
Supra
Supra
SUPRA
$ 0.0002084
+0.96%
+1.20%
-6.16%
$ 6.10M
$ 441.14M
730
ELA
ELA
ELA
$ 0.2636
0.00%
+6.76%
+3.53%
$ 6.09M
$ 3.36K
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.0079
-1.25%
+3.17%
-7.38%
$ 6.06M
$ 8.10M
732
MANSORY
MANSORY
MNSRY
$ 0.006706
-0.10%
-0.45%
-2.24%
$ 6.04M
$ 4.67M
733
MARBLEX
MARBLEX
MBX
$ 0.02165
0.00%
-0.55%
-10.84%
$ 6.02M
$ 2.56M
734
Radio Caca
Radio Caca
RACA
$ 0.00001451
+0.28%
+5.91%
+9.26%
$ 5.97M
$ 4.27B
735
$ 64.81
+0.78%
-1.80%
-2.75%
$ 5.97M
$ 1.00K
736
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1359
-0.14%
+7.55%
-12.70%
$ 5.95M
$ 787.14K
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4552
+0.53%
+1.38%
-2.60%
$ 5.93M
$ 137.82K
738
Bitrise
Bitrise
BRISE
$ 0.00000001488
-0.27%
+0.54%
-0.80%
$ 5.88M
$ 3.59T
739
$ 0.00233
0.00%
+1.29%
-23.38%
$ 5.86M
$ 8.70M
740
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
-4.72%
-11.68%
$ 5.85M
$ 4.63M
741
SquidGrow
SquidGrow
SQGROW
$ 0.005876
+0.57%
-4.47%
-8.73%
$ 5.85M
$ 3.52M
742
Alltoscan
Alltoscan
ATS
$ 0.0774
+0.17%
+0.94%
+24.50%
$ 5.79M
$ 4.36M
743
Layer3
Layer3
L3
$ 0.00467
-0.19%
-0.04%
-2.93%
$ 5.75M
$ 12.50M
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
+0.90%
+7.98%
$ 5.74M
$ 93.99K
745
Autonolas
Autonolas
OLAS
$ 0.02554
0.00%
-2.33%
-2.22%
$ 5.70M
$ 2.47M
746
MAPO
MAPO
MAPO
$ 0.0009026
+0.42%
-0.46%
-8.13%
$ 5.64M
$ 30.11M
747
Phoenix
Phoenix
PHNIX
$ 0.000010504
+0.06%
+5.23%
+3.60%
$ 5.60M
$ 5.75B
748
Polkastarter
Polkastarter
POLS
$ 0.0556
-0.11%
-0.68%
-3.90%
$ 5.53M
$ 1.01M
749
$ 224.64
-0.02%
-1.36%
-0.72%
$ 5.50M
$ 243.41
750
LimeWire
LimeWire
LMWR
$ 0.011939
-0.21%
+1.91%
+12.16%
$ 5.48M
$ 4.87M
751
SmarDex
SmarDex
SDEX
$ 0.000553
0.00%
-2.12%
-4.66%
$ 5.42M
$ 11.98M
752
ELYSIA
ELYSIA
EL
$ 0.001079
-0.09%
+1.30%
-9.23%
$ 5.34M
$ 59.36M
753
Upland
Upland
SPARKLET
$ 0.01998
0.00%
+0.05%
+0.20%
$ 5.34M
$ 2.92M
754
Paal AI
Paal AI
PAAL
$ 0.005279
+1.23%
-2.07%
+5.20%
$ 5.33M
$ 11.18M
755
COQ INU
COQ INU
COQ
$ 0.00000007694
+0.33%
-0.08%
-14.91%
$ 5.31M
$ 822.17B
756
$ 108.84
-0.01%
-4.65%
--
$ 5.31M
$ 527.47
757
BugsCoin
BugsCoin
BGSC
$ 0.000589
+0.28%
+6.72%
-9.95%
$ 5.28M
$ 103.29M
758
$ 131.64
-0.27%
-0.91%
+8.87%
$ 5.26M
$ 493.63
759
Pitbull
Pitbull
PIT
$ 0.0000000001308
+0.77%
+1.63%
+4.73%
$ 5.25M
$ 423.48T
760
Alephium
Alephium
ALPH
$ 0.03507
+0.13%
-0.69%
-0.46%
$ 5.17M
$ 1.68M
761
Brickken
Brickken
BKN
$ 0.06339
-0.36%
+0.05%
-5.42%
$ 5.16M
$ 1.19M
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02065
-0.58%
-5.45%
+5.58%
$ 5.14M
$ 8.21M
763
Minswap
Minswap
MIN
$ 0.002966
0.00%
-0.30%
+0.61%
$ 5.14M
$ 5.67M
764
ZEPHYR
ZEPHYR
ZEPH
$ 0.4755
+0.11%
-4.15%
-16.90%
$ 5.11M
$ 128.11K
765
Hydranet
Hydranet
HDN
$ 0.02697
+0.04%
-2.49%
-6.93%
$ 5.07M
$ 2.44M
766
SAGA
SAGA
SAGA
$ 0.01246
+0.08%
+3.13%
-5.44%
$ 5.06M
$ 6.63M
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
+0.39%
-7.21%
$ 5.02M
$ 114.71K
768
$ 1,153.84
+0.03%
-1.25%
-4.20%
$ 5.02M
$ 51.33
769
Realio
Realio
RIO
$ 0.03134
0.00%
-0.73%
-1.76%
$ 5.01M
$ 558.42K
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3676
-0.27%
+1.37%
-3.91%
$ 4.99M
$ 189.22K
771
Juventus
Juventus
JUV
$ 0.3129
+0.51%
+3.55%
-2.11%
$ 4.92M
$ 191.74K
772
CRETA
CRETA
CRETA
$ 0.001675
+0.18%
-0.53%
-8.47%
$ 4.89M
$ 5.85M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006561
+0.11%
+3.54%
+0.83%
$ 4.86M
$ 9.25M
774
Pangolin
Pangolin
PNG
$ 0.0208
+0.10%
-2.62%
-4.28%
$ 4.86M
$ 2.82M
775
Andy
Andy
ANDYETH
$ 0.000004767
0.00%
+3.90%
+12.03%
$ 4.77M
$ 12.66B
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009564
-0.75%
+1.79%
+2.96%
$ 4.75M
$ 6.07M
777
NetX
NetX
NETX
$ 0.2051
-1.73%
-5.77%
-1.92%
$ 4.72M
$ 319.75K
778
$ 1,222.77
-0.06%
-7.58%
-16.13%
$ 4.71M
$ 74.62
779
Hemi
Hemi
HEMI
$ 0.00479
+0.65%
+4.68%
-2.37%
$ 4.68M
$ 20.86M
780
DAO Maker
DAO Maker
DAO
$ 0.02196
+0.45%
-0.09%
-11.98%
$ 4.66M
$ 2.51M
781
Zircuit
Zircuit
ZRC
$ 0.0007927
+0.46%
+7.97%
-8.01%
$ 4.62M
$ 99.79M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006192
+0.05%
+0.42%
-0.72%
$ 4.55M
$ 9.04T
783
$ 589.44
+0.06%
+1.27%
-0.67%
$ 4.52M
$ 93.11
784
$ 93.68
-0.01%
+1.18%
+3.27%
$ 4.52M
$ 592.97
785
MORI COIN
MORI COIN
MORI
$ 0.00564
-0.27%
-0.67%
+2.32%
$ 4.51M
$ 11.60M
786
RHEA
RHEA
RHEA
$ 0.01153
+0.24%
+0.33%
-5.29%
$ 4.51M
$ 4.76M
787
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004492
+3.14%
+31.78%
+36.25%
$ 4.50M
$ 51.52M
788
Viction
Viction
VIC
$ 0.03529
-0.14%
+3.36%
-3.70%
$ 4.49M
$ 1.74M
789
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3416
-0.06%
+1.10%
-7.15%
$ 4.49M
$ 161.45K
790
Open Loot
Open Loot
OL
$ 0.00567
-0.02%
+2.38%
+7.83%
$ 4.46M
$ 10.77M
791
LandWolf
LandWolf
LWOLF
$ 0.00000482
-0.08%
+0.36%
+7.38%
$ 4.32M
$ 3.78B
792
Bluefin
Bluefin
BLUE
$ 0.008565
+0.01%
+1.60%
-3.40%
$ 4.30M
$ 6.38M
793
Mitosis
Mitosis
MITO
$ 0.02182
-0.23%
-1.57%
-6.09%
$ 4.29M
$ 2.55M
794
New Kind of Network
New Kind of Network
NKN
$ 0.005379
+0.04%
-2.48%
-6.97%
$ 4.29M
$ 10.35M
795
Lingo
Lingo
LINGO
$ 0.008889
-0.50%
-0.98%
-7.89%
$ 4.29M
$ 6.31M
796
$ 1.303
0.00%
+1.01%
+0.46%
$ 4.28M
$ 43.02K
797
$ 57.21
-0.19%
+2.70%
+0.47%
$ 4.25M
$ 1.01K
798
HOPR Token
HOPR Token
HOPR
$ 0.01241
-0.16%
-4.39%
-7.39%
$ 4.23M
$ 4.25M
799
$ 109.03
-0.35%
-5.40%
-3.24%
$ 4.21M
$ 1.12K
800
PlatON
PlatON
LAT
$ 0.000607
+0.03%
+20.98%
+7.48%
$ 4.21M
$ 106.17M
801
Lava Network
Lava Network
LAVA
$ 0.01593
-0.19%
-2.87%
-2.75%
$ 4.21M
$ 3.93M
802
Nomina
Nomina
NOM
$ 0.001432
-0.48%
+1.33%
-6.05%
$ 4.19M
$ 42.29M
803
FWOG
FWOG
FWOG
$ 0.004147
-0.43%
-1.86%
+10.72%
$ 4.06M
$ 13.55M
804
$ 88.71
-0.09%
-1.63%
+5.66%
$ 4.03M
$ 635.86
805
PIBBLE
PIBBLE
PIB
$ 0.0001351
0.00%
+8.29%
-3.03%
$ 3.99M
$ 214.28M
806
Hey Anon
Hey Anon
ANON
$ 0.2854
-0.07%
+1.53%
-11.77%
$ 3.96M
$ 203.37K
807
Oraichain
Oraichain
ORAI
$ 0.2881
+0.04%
-1.08%
+0.35%
$ 3.94M
$ 211.88K
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01955
-1.11%
-1.86%
-10.89%
$ 3.94M
$ 534.62K
809
Messier
Messier
M87
$ 0.00000443
0.00%
-0.67%
-7.31%
$ 3.93M
$ 3.98B
810
Sperax
Sperax
SPA
$ 0.00192
-0.10%
+2.08%
-11.82%
$ 3.93M
$ 29.41M
811
$ 86.67
+0.58%
-1.14%
-9.56%
$ 3.87M
$ 834.31
812
DOGINME
DOGINME
DOGINME
$ 0.00005761
-0.09%
-3.63%
-11.17%
$ 3.86M
$ 942.80M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00381
0.00%
-0.26%
-12.61%
$ 3.80M
$ 575.86K
814
Scroll
Scroll
SCR
$ 0.01988
+0.45%
+2.25%
-7.29%
$ 3.80M
$ 2.59M
815
Neon EVM
Neon EVM
NEON
$ 0.01554
+0.06%
-8.15%
-19.30%
$ 3.72M
$ 3.92M
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.164
-0.85%
+3.21%
+2.63%
$ 3.68M
$ 344.14K
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2673
+0.33%
+1.54%
-3.82%
$ 3.68M
$ 212.74K
818
Lofi
Lofi
LOFI
$ 0.00367
0.00%
+1.02%
-4.63%
$ 3.67M
$ 49.27K
819
Sport.Fun
Sport.Fun
FUN
$ 0.02043
-0.29%
+2.64%
-9.14%
$ 3.66M
$ 4.58M
820
Klever
Klever
KLV
$ 0.0004114
+0.07%
+0.63%
-2.80%
$ 3.66M
$ 137.28M
821
SIX
SIX
SIX
$ 0.00428
0.00%
-2.51%
-16.08%
$ 3.64M
$ 34.47M
822
PussFi
PussFi
PUSS
$ 0.004098
+0.05%
-0.36%
-1.56%
$ 3.60M
$ 8.90M
823
GROK
GROK
GROK
$ 0.0005688
-0.21%
-2.52%
+15.98%
$ 3.59M
$ 96.97M
824
Harvest Finance
Harvest Finance
FARM
$ 5.272
+0.43%
-1.69%
-4.55%
$ 3.59M
$ 12.25K
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5119
0.00%
-0.04%
-0.61%
$ 3.59M
$ 676.72
826
Solv Protocol
Solv Protocol
SOLV
$ 0.002396
-0.74%
+1.47%
-6.54%
$ 3.58M
$ 22.96M
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003839
-0.52%
-3.89%
-5.39%
$ 3.55M
$ 156.85M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04429
+0.25%
-1.09%
-2.83%
$ 3.46M
$ 390.74K
829
$ 0.02009
-0.10%
-1.61%
-3.72%
$ 3.44M
$ 40.81K
830
Destra Network
Destra Network
DSYNC
$ 0.003525
-0.91%
-1.77%
-9.74%
$ 3.41M
$ 16.43M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.03402
0.00%
+1.25%
-2.21%
$ 3.40M
$ 264.79K
832
$ 292.26
+0.07%
-0.79%
+0.04%
$ 3.40M
$ 210.03
833
SuiNS
SuiNS
NS
$ 0.01115
+0.18%
+1.18%
-6.07%
$ 3.34M
$ 4.71M
834
Marina Protocol
Marina Protocol
BAY
$ 0.016705
+0.10%
-3.68%
-20.59%
$ 3.34M
$ 3.63M
835
GamerCoin
GamerCoin
GHX
$ 0.005111
+0.71%
+1.01%
-9.89%
$ 3.33M
$ 11.08M
836
Star Atlas
Star Atlas
ATLAS
$ 0.000131
+1.53%
+5.56%
-6.34%
$ 3.30M
$ 19.42M
837
Gems
Gems
GEMS
$ 0.00551
-0.02%
-0.90%
+2.63%
$ 3.30M
$ 17.35M
838
$ 123.16
+0.37%
+2.28%
+8.88%
$ 3.30M
$ 458.80
839
$ 99.75
+0.30%
-1.05%
-1.00%
$ 3.29M
$ 562.98
840
GAIB
GAIB
GAIB
$ 0.01598
0.00%
-0.37%
+14.03%
$ 3.28M
$ 3.49M
841
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07172
+1.08%
+1.75%
-9.06%
$ 3.27M
$ 817.94K
842
unstable coin
unstable coin
USDUC
$ 0.003249
-6.07%
-7.91%
-21.45%
$ 3.25M
$ 15.96M
843
$ 149.58
-0.79%
-3.27%
-11.29%
$ 3.21M
$ 363.90
844
PIVX
PIVX
PIVX
$ 0.03283
+0.18%
+0.55%
-5.35%
$ 3.20M
$ 1.75M
845
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2181
-4.15%
-14.34%
+37.55%
$ 3.18M
$ 217.01K
846
$ 1,633.27
+0.04%
-4.61%
-7.59%
$ 3.17M
$ 33.90
847
$ 26.54
+0.08%
+0.68%
+1.84%
$ 3.17M
$ 2.02K
848
BitShares
BitShares
BTS
$ 0.0010524
-0.06%
-2.25%
+1.34%
$ 3.15M
$ 79.16M
849
Swell Network
Swell Network
SWELL
$ 0.0006346
+0.05%
+0.67%
-9.02%
$ 3.13M
$ 86.70M
850
Hyperion
Hyperion
RION
$ 0.1631
0.00%
-0.12%
-1.27%
$ 3.10M
$ 337.48K
851
Electra Protocol
Electra Protocol
XEP
$ 0.0001685
+0.72%
-1.58%
+7.50%
$ 3.09M
$ 358.77M
852
$ 76.42
-0.58%
+0.38%
-1.48%
$ 3.08M
$ 740.76
853
Altura
Altura
ALU
$ 0.003056
+0.13%
+0.69%
-8.04%
$ 3.02M
$ 15.07M
854
Propchain
Propchain
PROPC
$ 0.07024
-0.27%
-0.24%
-10.42%
$ 3.01M
$ 648.14K
855
Wen
Wen
WEN
$ 0.000004111
0.00%
+2.85%
-11.32%
$ 2.99M
$ 13.99B
856
$ 118.53
-0.76%
+3.15%
+1.83%
$ 2.99M
$ 503.15
857
$ 356.9
-0.10%
-0.08%
+0.08%
$ 2.98M
$ 158.40
858
$ 227.31
-0.24%
+0.29%
+4.69%
$ 2.95M
$ 243.62
859
GME
GME
GME
$ 0.0004209
+0.26%
+4.33%
+3.39%
$ 2.90M
$ 133.28M
860
PaLM AI
PaLM AI
PALMAI
$ 0.0369
-1.33%
+0.54%
-3.89%
$ 2.86M
$ 771.39K
861
Roam
Roam
ROAM
$ 0.008055
-0.38%
-0.11%
+3.85%
$ 2.83M
$ 6.99M
862
ABBC Coin
ABBC Coin
ABBC
$ 0.003093
0.00%
+3.24%
+6.33%
$ 2.80M
$ 2.63K
863
Major
Major
MAJOR
$ 0.03347
+0.15%
+2.47%
-4.36%
$ 2.80M
$ 1.78M
864
Goldfinch
Goldfinch
GFI
$ 0.03222
-0.47%
-3.12%
-9.36%
$ 2.80M
$ 1.66M
865
daGama
daGama
DGMA
$ 0.02152
-0.05%
-6.52%
-14.00%
$ 2.80M
$ 4.10M
866
$ 122.96
-0.71%
-1.00%
-0.66%
$ 2.79M
$ 463.03
867
OCTA
OCTA
OCTA
$ 0.0701
-0.46%
-5.00%
-10.91%
$ 2.78M
$ 1.01M
868
Rainbow
Rainbow
RNBW
$ 0.0132
+0.23%
-2.66%
-5.25%
$ 2.77M
$ 4.28M
869
$ 201.18
-0.20%
+2.48%
-0.25%
$ 2.76M
$ 305.39
870
DeLorean
DeLorean
DMC
$ 0.0003954
-0.28%
-0.43%
-6.62%
$ 2.73M
$ 100.49M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006646
0.00%
-3.44%
-5.35%
$ 2.70M
$ 18.79M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000651
0.00%
-4.82%
+28.35%
$ 2.68M
$ 1.93B
873
PX
PX
PX
$ 0.0137
0.00%
0.00%
-7.43%
$ 2.68M
$ 83.03K
874
$ 146.81
+0.72%
+0.03%
-3.74%
$ 2.67M
$ 375.05
875
NEXA
NEXA
NEXA
$ 0.000000455
-0.35%
+2.88%
+3.21%
$ 2.66M
$ 39.63B
876
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.215
-0.79%
+5.94%
+4.24%
$ 2.65M
$ 405.86K
877
Avalon
Avalon
AVL
$ 0.01635
+0.37%
-7.30%
-19.68%
$ 2.65M
$ 3.26M
878
PeiPei
PeiPei
PEIPEI
$ 0.000000006265
-1.06%
-2.47%
-3.57%
$ 2.63M
$ 181.72B
879
Dingocoin
Dingocoin
DINGO
$ 0.00002276
+1.48%
+10.58%
+3.00%
$ 2.61M
$ 580.26M
880
MATH
MATH
MATH
$ 0.02258
-0.09%
+3.31%
-1.51%
$ 2.60M
$ 2.44M
881
$ 133.15
0.00%
+4.21%
+1.63%
$ 2.60M
$ 776.56
882
$ 276
+0.32%
+0.55%
+1.88%
$ 2.59M
$ 208.32
883
$ 48.36
+1.06%
-8.02%
-5.26%
$ 2.59M
$ 1.32K
884
Aleph Zero
Aleph Zero
AZERO
$ 0.009842
+0.55%
-12.11%
+38.83%
$ 2.58M
$ 7.05M
885
Bellscoin
Bellscoin
BELLS
$ 0.04179
0.00%
+0.84%
-2.84%
$ 2.57M
$ 7.19K
886
$ 0.0014536
-0.08%
+0.71%
+13.64%
$ 2.55M
$ 41.75M
887
Rayls
Rayls
RLS
$ 0.001677
+1.02%
+0.66%
-17.17%
$ 2.53M
$ 49.87M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2556
+0.79%
-1.77%
+0.47%
$ 2.53M
$ 199.62K
889
League of Traders
League of Traders
LOT
$ 0.006257
+0.16%
+4.61%
+6.99%
$ 2.50M
$ 61.09M
890
Ancient8
Ancient8
A8
$ 0.004534
-0.11%
-0.33%
-4.87%
$ 2.50M
$ 10.36M
891
Parcl
Parcl
PRCL
$ 0.00597
0.00%
-3.37%
-3.52%
$ 2.49M
$ 3.78M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005006
-0.02%
-1.78%
-0.87%
$ 2.44M
$ 11.42M
893
$ 331.19
+0.18%
+0.89%
+2.24%
$ 2.43M
$ 175.49
894
Alephim
Alephim
ALEPH
$ 0.0098
0.00%
-1.80%
-2.49%
$ 2.42M
$ 5.55M
895
$ 553.53
-0.08%
+1.63%
+15.28%
$ 2.41M
$ 105.28
896
MINIMA
MINIMA
MINIMA
$ 0.00429
+0.70%
+4.83%
-5.86%
$ 2.40M
$ 8.98M
897
Forest Protocol
Forest Protocol
FOREST
$ 0.02149
-0.56%
-4.31%
-7.35%
$ 2.38M
$ 2.23M
898
World of Dypians
World of Dypians
WOD
$ 0.00439
-0.44%
-2.40%
-23.42%
$ 2.37M
$ 10.07M
899
FEG Token
FEG Token
FEG
$ 0.00002732
+0.22%
-1.48%
-3.53%
$ 2.36M
$ 896.17M
900
VOOI
VOOI
VOOI
$ 0.007474
-0.17%
-1.07%
-8.59%
$ 2.35M
$ 7.12M
901
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02407
+0.12%
+0.37%
-2.98%
$ 2.35M
$ 3.51M
902
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002091
+0.10%
+4.33%
+7.55%
$ 2.34M
$ 437.90B
903
Aavegotchi
Aavegotchi
GHST
$ 0.04422
+0.18%
-0.69%
-1.07%
$ 2.34M
$ 1.28M
904
BRN Metaverse
BRN Metaverse
BRN
$ 0.08257
-0.16%
+2.07%
-4.73%
$ 2.32M
$ 687.71K
905
CEEK
CEEK
CEEK
$ 0.002857
+0.18%
+2.22%
-5.06%
$ 2.30M
$ 21.36M
906
$ 19.65
0.00%
+1.76%
+0.41%
$ 2.29M
$ 2.84K
907
Zeus Network
Zeus Network
ZEUS
$ 0.002511
-4.44%
+5.06%
+2.13%
$ 2.28M
$ 30.54M
908
$ 111.71
+0.03%
+0.95%
+1.97%
$ 2.26M
$ 512.39
909
$ 142.97
-0.10%
-0.47%
+2.51%
$ 2.24M
$ 365.04
910
swarm
swarm
BZZ
$ 0.042
+0.36%
-3.49%
-10.93%
$ 2.21M
$ 1.29M
911
Highstreet
Highstreet
HIGH
$ 0.02324
+0.97%
-1.42%
-12.59%
$ 2.21M
$ 2.54M
912
Niza
Niza
NIZA
$ 0.001367
0.00%
+1.03%
+7.47%
$ 2.21M
$ 1.25M
913
Symbiosis
Symbiosis
SIS
$ 0.02244
+0.18%
-3.98%
-12.64%
$ 2.18M
$ 3.56M
914
Reef
Reef
REEF
$ 0.00005813
+0.15%
+7.72%
-2.30%
$ 2.17M
$ 956.81M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002147
+0.05%
+0.94%
+0.14%
$ 2.15M
$ 627.03K
916
$ 78.78
+0.13%
-1.55%
+4.51%
$ 2.15M
$ 875.38
917
DOWGE
DOWGE
DJI6930
$ 0.002145
-0.14%
+3.38%
+6.14%
$ 2.14M
$ 29.19M
918
$ 107.02
+0.09%
-0.15%
+2.92%
$ 2.12M
$ 548.55
919
CreatorBid
CreatorBid
BID
$ 0.005505
0.00%
-1.11%
+0.05%
$ 2.12M
$ 10.08M
920
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018404
+0.40%
+0.01%
+15.07%
$ 2.11M
$ 51.60M
921
Coupon Assets
Coupon Assets
CA
$ 0.21803
-0.56%
+0.05%
-0.25%
$ 2.10M
$ 380.12K
922
Nodle
Nodle
NODL
$ 0.0003491
-0.09%
-1.46%
-2.27%
$ 2.09M
$ 21.52M
923
Allo
Allo
RWA
$ 0.00115
+0.17%
+0.44%
-2.38%
$ 2.07M
$ 43.82M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.002272
-0.95%
-4.51%
-11.43%
$ 2.06M
$ 51.70M
925
$ 365.56
-0.18%
+0.35%
+4.36%
$ 2.01M
$ 147.89
926
TokenFi
TokenFi
TOKEN
$ 0.001986
+0.20%
+1.99%
-11.25%
$ 2.00M
$ 30.27M
927
OpenVPP
OpenVPP
OVPP
$ 0.002473
+0.12%
-14.62%
-26.15%
$ 1.99M
$ 100.64M
928
PinLink
PinLink
PIN
$ 0.02189
+0.14%
+0.51%
+1.62%
$ 1.93M
$ 3.65M
929
$ 1,108.44
+0.03%
-0.27%
+4.21%
$ 1.93M
$ 52.55
930
STAT
STAT
STAT
$ 0.0215
+0.37%
-0.19%
-8.24%
$ 1.91M
$ 3.47M
931
Humans.ai
Humans.ai
HEART
$ 0.0002426
-0.04%
-6.93%
-9.67%
$ 1.89M
$ 182.10M
932
Streamflow
Streamflow
STREAM
$ 0.007816
+0.06%
+0.30%
-0.65%
$ 1.89M
$ 7.47M
933
LinqAI
LinqAI
LNQ
$ 0.005316
-0.17%
-6.00%
-15.13%
$ 1.88M
$ 9.29M
934
Myro
Myro
MYRO
$ 0.001981
-0.85%
+1.27%
-7.70%
$ 1.88M
$ 28.85M
935
$ 308.88
-0.09%
-0.83%
-7.24%
$ 1.86M
$ 226.62
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.23%
-0.95%
$ 1.83M
$ 16.02K
937
Trac Network
Trac Network
TNK
$ 0.11554
-0.14%
-4.67%
-0.72%
$ 1.83M
$ 571.36K
938
OneFootball Credits
OneFootball Credits
OFC
$ 0.011327
-0.21%
+29.40%
+14.94%
$ 1.83M
$ 19.02M
939
Arowana
Arowana
ARW
$ 0.07857
0.00%
-2.25%
+59.57%
$ 1.80M
$ 167.56K
940
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004488
-0.09%
+1.38%
-13.23%
$ 1.80M
$ 12.88B
941
Coinweb
Coinweb
CWEB
$ 0.0007263
+0.08%
+0.72%
-1.20%
$ 1.78M
$ 78.17M
942
$ 294.57
-0.01%
-2.58%
+9.38%
$ 1.78M
$ 190.08
943
Shido
Shido
SHIDO
$ 0.0000993
+1.67%
+0.29%
+0.10%
$ 1.76M
$ 64.35M
944
Vexanium
Vexanium
VEX
$ 0.002378
+0.04%
+0.76%
-4.11%
$ 1.74M
$ 24.96M
945
$ 1,041.95
+0.05%
-2.25%
-5.24%
$ 1.73M
$ 61.84
946
$ 359.42
-0.18%
+0.56%
+0.76%
$ 1.72M
$ 153.33
947
Propbase
Propbase
PROPS
$ 0.003495
-0.06%
+0.81%
+7.69%
$ 1.71M
$ 59.49M
948
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001819
-0.16%
+5.33%
-22.70%
$ 1.70M
$ 32.96M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009603
+0.01%
-0.12%
-4.83%
$ 1.70M
$ 6,240.19T
950
Mysterium
Mysterium
MYST
$ 0.08454
+0.32%
+0.97%
-1.04%
$ 1.69M
$ 439.78K
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2128
-0.14%
+1.19%
+0.85%
$ 1.69M
$ 13.85K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018693
+0.40%
+0.07%
-16.21%
$ 1.68M
$ 1.11M
953
Theoriq
Theoriq
THQ
$ 0.01051
-0.66%
-1.41%
+1.85%
$ 1.62M
$ 5.17M
954
LBRY Credits
LBRY Credits
LBC
$ 0.002442
0.00%
-6.11%
-8.20%
$ 1.60M
$ 150.32K
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2768
+0.96%
+40.12%
+37.18%
$ 1.59M
$ 304.16K
956
Argentine Football
Argentine Football
ARG
$ 0.0849
+0.58%
-1.06%
-22.95%
$ 1.59M
$ 679.56K
957
$ 486.35
-0.03%
-5.84%
-5.34%
$ 1.58M
$ 117.18
958
Xterio
Xterio
XTER
$ 0.007991
-0.27%
-5.82%
-2.36%
$ 1.57M
$ 7.61M
959
TRWA
TRWA
TRWA
$ 0.0002234
-0.45%
-0.85%
+5.15%
$ 1.56M
$ 239.68M
960
TROLL
TROLL
TROLL
$ 0.000000001638
-0.73%
-1.16%
+6.15%
$ 1.56M
$ 34.02T
961
RocketX exchange
RocketX exchange
RVF
$ 0.01874
+0.05%
-1.10%
+3.01%
$ 1.55M
$ 246.32K
962
iMe Lab
iMe Lab
LIME
$ 0.002053
0.00%
-2.84%
-2.61%
$ 1.55M
$ 8.03M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002488
+0.16%
-0.88%
+0.85%
$ 1.54M
$ 161.49M
964
Syscoin
Syscoin
SYS
$ 0.001709
-0.06%
+0.06%
+2.40%
$ 1.52M
$ 31.97M
965
SwissCheese
SwissCheese
SWCH
$ 0.03459
-0.03%
+12.26%
-13.50%
$ 1.51M
$ 1.38M
966
$ 28.38
-0.28%
-1.12%
-8.16%
$ 1.51M
$ 2.46K
967
Asteroid
Asteroid
ASTEROID1
$ 0.001522
-1.13%
-10.15%
-31.60%
$ 1.49M
$ 38.99M
968
Astroon
Astroon
AST
$ 0.002412
0.00%
+0.08%
+4.91%
$ 1.48M
$ 58.84M
969
$ 428.07
+0.28%
-0.75%
-0.28%
$ 1.48M
$ 127.03
970
Polytrade
Polytrade
TRADE
$ 0.03536
-0.08%
+1.71%
+11.09%
$ 1.47M
$ 1.91M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.87%
-0.87%
$ 1.47M
$ 46.42K
972
DAR Open Network
DAR Open Network
D
$ 0.001977
-0.05%
+2.55%
+17.95%
$ 1.47M
$ 27.85M
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
0.00%
-1.70%
-2.26%
$ 1.45M
$ 324.17K
974
$ 106.32
-0.58%
-1.18%
+1.55%
$ 1.44M
$ 525.78
975
AstraAI
AstraAI
ASTRAAI
$ 0.1422
+0.06%
-4.25%
+4.09%
$ 1.42M
$ 188.27K
976
$ 37.39
-0.75%
-8.01%
-1.65%
$ 1.42M
$ 1.84K
977
$ 142.19
+0.35%
-11.86%
-15.65%
$ 1.39M
$ 446.32
978
Axiome
Axiome
AXM
$ 0.00148
0.00%
+8.59%
+13.93%
$ 1.38M
$ 61.16M
979
EVDC Network
EVDC Network
EVDC
$ 0.0000218
+0.05%
-1.67%
-0.09%
$ 1.38M
$ 2.12B
980
Particl
Particl
PART
$ 0.0871
+1.03%
+1.15%
-16.54%
$ 1.38M
$ 32.57K
981
ArchLoot
ArchLoot
AL
$ 0.001489
+0.13%
-1.33%
-9.76%
$ 1.37M
$ 18.13M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008338
+0.05%
+0.48%
-0.91%
$ 1.36M
$ 77.99M
983
BlackFort
BlackFort
BXN
$ 0.0003017
+0.23%
-2.42%
-18.14%
$ 1.35M
$ 200.38M
984
$ 152.69
-0.81%
-0.61%
+7.61%
$ 1.35M
$ 363.50
985
$ 57.11
-0.02%
-0.43%
+1.45%
$ 1.35M
$ 1.01K
986
$ 110.86
-0.08%
+2.49%
+4.93%
$ 1.34M
$ 500.78
987
$ 42.99
+0.31%
-2.01%
-0.87%
$ 1.34M
$ 1.31K
988
$ 216.82
+0.28%
-2.22%
+3.83%
$ 1.33M
$ 258.10
989
$ 33.45
+0.39%
+1.84%
+8.80%
$ 1.33M
$ 1.59K
990
$ 1,025.32
+0.03%
-1.79%
-4.81%
$ 1.32M
$ 60.72
991
$ 575.54
-0.05%
-0.50%
+7.29%
$ 1.32M
$ 100.49
992
$ 86.83
-0.55%
+0.77%
-1.50%
$ 1.31M
$ 685.42
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.001332
+1.95%
+0.08%
-9.32%
$ 1.30M
$ 42.63M
994
OVR
OVR
OVR
$ 0.02527
0.00%
-1.67%
-13.31%
$ 1.29M
$ 2.86M
995
$ 249.23
+0.06%
+2.31%
+11.34%
$ 1.26M
$ 232.72
996
Cypherium
Cypherium
CPH
$ 0.003256
0.00%
+1.09%
+43.29%
$ 1.25M
$ 16.21M
997
XELIS
XELIS
XEL
$ 0.228
0.00%
-2.56%
-1.72%
$ 1.24M
$ 20.02K
998
Real Briefly
Real Briefly
REALTOKEN
$ 0.00188
-0.05%
+0.32%
-13.00%
$ 1.24M
$ 5.83M
999
GemHUB
GemHUB
GHUB
$ 0.002515
-0.96%
-1.83%
-4.52%
$ 1.24M
$ 26.51M
1000
Scallop
Scallop
SCA
$ 0.0078
0.00%
-14.44%
-6.10%
$ 1.24M
$ 34.48K
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-27.54%
$ 1.24M
$ 33.28K
1002
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.49%
+2.22%
$ 1.23M
$ 24.36K
1003
$ 957.3
-0.10%
-0.40%
+2.39%
$ 1.23M
$ 59.27
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001187
+0.75%
-14.60%
-10.30%
$ 1.21M
$ 9.43M
1005
Sudeng
Sudeng
HIPPO
$ 0.0001194
-0.33%
+1.51%
-10.52%
$ 1.21M
$ 473.96M
1006
Storm Trade
Storm Trade
STORM
$ 0.004605
+0.11%
+0.68%
-6.18%
$ 1.19M
$ 18.00M
1007
Areon Network
Areon Network
AREA
$ 0.01037
0.00%
-2.82%
-15.78%
$ 1.18M
$ 158.65K
1008
$ 0.001802
-0.06%
+0.50%
-6.40%
$ 1.16M
$ 17.82M
1009
My Lovely Planet
My Lovely Planet
MLC
$ 0.01094
0.00%
-0.73%
+0.18%
$ 1.15M
$ 739.12K
1010
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000658
0.00%
+5.87%
-6.97%
$ 1.15M
$ 8.44M
1011
HAROLD
HAROLD
HAROLD
$ 0.001456
+0.07%
-0.27%
-14.10%
$ 1.15M
$ 7.52M
1012
HAI
HAI
HAI
$ 0.001372
0.00%
+0.15%
-8.10%
$ 1.14M
$ 16.24M
1013
Welf
Welf
WELF
$ 0.0901
+0.11%
-0.33%
+0.33%
$ 1.14M
$ 630.02K
1014
$ 37.08
0.00%
-3.64%
+16.71%
$ 1.14M
$ 1.49K
1015
MAGA
MAGA
MAGATRUMP
$ 0.02594
-0.08%
-0.73%
+1.93%
$ 1.14M
$ 2.17M
1016
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-9.49%
-2.36%
$ 1.14M
$ 4.47M
1017
$ 183.89
+0.40%
+2.83%
+13.93%
$ 1.14M
$ 300.17
1018
$ 17.26
-0.47%
-4.01%
+6.18%
$ 1.13M
$ 3.64K
1019
$ 0.0018
-1.15%
-6.12%
+2.03%
$ 1.10M
$ 35.20M
1020
RWA Inc.
RWA Inc.
RWAINC
$ 0.002212
-0.09%
-8.58%
-29.16%
$ 1.10M
$ 3.63M
1021
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001088
-0.55%
+11.43%
-11.79%
$ 1.09M
$ 84.75M
1022
BEAM
BEAM
BEAM
$ 0.007232
0.00%
-6.83%
-13.90%
$ 1.09M
$ 74.08K
1023
Prosper
Prosper
PROSPER
$ 0.0211
-0.09%
+0.29%
-1.82%
$ 1.08M
$ 2.68M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08145
-0.24%
+2.73%
-13.07%
$ 1.06M
$ 822.87K
1025
NuNet
NuNet
NTX
$ 0.002091
+0.29%
-2.33%
+24.79%
$ 1.06M
$ 16.59M
1026
Radiant
Radiant
RXD
$ 0.000066
-1.49%
0.00%
-7.04%
$ 1.05M
$ 752.57M
1027
XFI
XFI
XFI
$ 0.01457
0.00%
-6.47%
-18.51%
$ 1.05M
$ 1.12M
1028
$ 106.72
-0.45%
+2.32%
+4.25%
$ 1.04M
$ 522.24
1029
MarsDAO
MarsDAO
MDAO
$ 0.014588
+0.68%
+28.77%
+21.71%
$ 1.04M
$ 1.21M
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011162
+0.01%
-1.39%
-12.46%
$ 1.04M
$ 83.54M
1031
GOAT Network
GOAT Network
GOATED
$ 0.00989
+0.41%
-3.79%
-12.16%
$ 1.03M
$ 4.97M
1032
$ 77.6
-0.65%
+2.08%
+0.53%
$ 1.01M
$ 758.59
1033
HTR
HTR
HTR
$ 0.001947
-0.21%
-17.10%
-28.13%
$ 1.00M
$ 24.58M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.72M
1035
Dtec
Dtec
DTEC
$ 0.00572
+0.18%
-1.77%
-9.89%
$ 993.12K
$ 12.45M
1036
$ 7.414
-0.15%
-3.82%
-4.67%
$ 974.19K
$ 8.68K
1037
XL1
XL1
XL1
$ 0.0001697
-0.12%
+0.41%
-9.70%
$ 972.80K
$ 29.06M
1038
xMoney
xMoney
XMN
$ 0.00096
-3.00%
-2.02%
-8.49%
$ 970.54K
$ 17.88M
1039
$ 169.82
-0.07%
+1.13%
+12.89%
$ 969.70K
$ 321.16
1040
Cellframe
Cellframe
CELL
$ 0.03379
-0.15%
-0.09%
-6.02%
$ 969.23K
$ 2.63M
1041
HELLO
HELLO
HELLO
$ 0.0013229
0.00%
+5.08%
+3.57%
$ 967.74K
$ 81.61M
1042
MECCA
MECCA
MEA
$ 0.000563
-5.25%
-50.33%
-74.11%
$ 966.31K
$ 12.86M
1043
$ 156.19
+0.13%
-5.57%
-6.55%
$ 953.58K
$ 386.43
1044
$ 342.75
+0.06%
+0.42%
+4.96%
$ 951.07K
$ 160.99
1045
Saros
Saros
SAROS
$ 0.0002865
-0.55%
-3.63%
-11.34%
$ 949.57K
$ 197.69M
1046
V Systems
V Systems
VSYS
$ 0.000249
+0.04%
+0.12%
+0.32%
$ 923.72K
$ 182.63M
1047
$ 434.93
-0.02%
-0.98%
-3.03%
$ 905.93K
$ 130.12
1048
SOLVEX
SOLVEX
SOLVEX
$ 0.0182
+0.55%
-14.55%
-11.22%
$ 901.47K
$ 449.88K
1049
3ULL
3ULL
3ULL
$ 0.0000619
-0.22%
-0.35%
-3.03%
$ 899.77K
$ 141.49M
1050
Energi
Energi
NRG
$ 0.00873
-0.11%
-0.11%
-1.02%
$ 898.67K
$ 1.06M
1051
New XAI gork
New XAI gork
GORK
$ 0.0009012
-0.20%
-2.21%
-7.35%
$ 897.29K
$ 64.14M
1052
$ 243.86
-0.12%
+1.55%
-18.58%
$ 890.40K
$ 245.12
1053
VAIOT
VAIOT
VAI
$ 0.00226
-0.88%
-5.88%
-12.50%
$ 888.38K
$ 2.71M
1054
$ 712.69
-0.15%
-2.39%
+0.26%
$ 888.11K
$ 83.16
1055
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+1.82%
-1.97%
$ 879.83K
$ 212.28K
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009634
+0.57%
+6.90%
+5.16%
$ 864.78K
$ 63.84T
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01405
0.00%
-2.02%
-3.90%
$ 863.71K
$ 1.92M
1058
$ 97.32
-0.75%
-0.75%
+0.45%
$ 859.22K
$ 572.73
1059
ShareToken
ShareToken
SHR
$ 0.000224
-0.21%
+6.14%
-23.58%
$ 849.39K
$ 95.78M
1060
Sentio
Sentio
ST
$ 0.01503
-0.73%
+0.33%
-2.84%
$ 842.80K
$ 3.70M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.0033
0.00%
-4.90%
+8.55%
$ 824.65K
$ 5.11M
1062
$ 506.33
-0.25%
-2.52%
-4.64%
$ 816.95K
$ 113.05
1063
$ 70.12
-0.31%
+0.57%
+4.78%
$ 808.59K
$ 827.27
1064
NODE
NODE
NODE
$ 0.006062
0.00%
-2.04%
-11.14%
$ 805.68K
$ 8.94M
1065
Matrix AI Network
Matrix AI Network
MAN
$ 0.00168
+0.60%
-4.00%
+2.44%
$ 802.51K
$ 995.07K
1066
BANX Network
BANX Network
BXE
$ 0.002644
+0.53%
-6.70%
-6.30%
$ 795.97K
$ 4.10M
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0112
+0.18%
+1.44%
-10.44%
$ 794.77K
$ 1.29M
1068
Warden
Warden
WARD
$ 0.003134
+0.16%
+0.45%
-15.55%
$ 784.25K
$ 25.91M
1069
$ 17.92
-1.05%
-3.41%
+8.76%
$ 784.00K
$ 3.26K
1070
OORT
OORT
OORT
$ 0.001006
0.00%
-8.55%
-42.18%
$ 783.37K
$ 55.58M
1071
$ 1,858.3
-0.02%
-0.73%
+2.19%
$ 776.71K
$ 32.77
1072
$ 320.27
+0.08%
+0.79%
+7.89%
$ 768.87K
$ 168.24
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011353
+0.42%
-5.64%
+12.64%
$ 756.77K
$ 45.32T
1074
MEZO
MEZO
MEZO
$ 0.008778
-0.07%
-3.43%
-10.65%
$ 754.47K
$ 6.04M
1075
Piggycell
Piggycell
PIGGY
$ 0.01749
+0.34%
-1.91%
-6.83%
$ 740.95K
$ 1.00M
1076
$ 38.98
+0.73%
-8.88%
-4.80%
$ 737.35K
$ 1.58K
1077
PointPay
PointPay
PXP
$ 0.02351
+0.12%
-1.45%
-11.74%
$ 735.30K
$ 6.69M
1078
$ 280.04
-0.25%
-0.72%
-0.42%
$ 735.12K
$ 202.97
1079
Portuma
Portuma
PORTUMA
$ 0.0001911
-0.05%
-6.41%
-25.48%
$ 724.02K
$ 850.30M
1080
$ 369.86
+0.11%
-1.36%
-0.45%
$ 723.86K
$ 154.30
1081
$ 118.73
-0.41%
-4.58%
+4.76%
$ 721.70K
$ 472.70
1082
Baanx
Baanx
BXX
$ 0.002918
0.00%
-2.70%
+3.33%
$ 721.37K
$ 220.51K
1083
$ 58.84
-0.20%
-3.10%
+2.91%
$ 709.69K
$ 1.06K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
-0.26%
-0.92%
-0.66%
$ 708.19K
$ 36.59T
1085
Verasity
Verasity
VRA
$ 0.0000077
-0.65%
+2.20%
-6.52%
$ 700.75K
$ 8.13B
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006582
-0.06%
-1.24%
-2.42%
$ 697.91K
$ 930.92M
1087
GraphLinq
GraphLinq
GLQ
$ 0.002032
-0.05%
+1.20%
+5.45%
$ 690.20K
$ 30.33M
1088
AEROBUD
AEROBUD
AEROBUD
$ 0.000695
0.00%
-7.81%
-5.56%
$ 675.12K
$ 25.04M
1089
Ethervista
Ethervista
VISTA
$ 0.7258
-0.07%
-4.31%
-2.43%
$ 664.87K
$ 74.71K
1090
NodeAI
NodeAI
GPU
$ 0.00678
0.00%
+2.91%
+1.78%
$ 663.24K
$ 8.59M
1091
MCNCOIN
MCNCOIN
MCN
$ 0.0583
+4.94%
-10.10%
-26.20%
$ 662.40K
$ 9.85M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014156
-0.01%
-0.30%
-2.05%
$ 651.20K
$ 59.81M
1093
DevvE
DevvE
DEVVE
$ 0.006677
+0.75%
+2.36%
-26.10%
$ 644.34K
$ 8.32M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002924
+0.03%
-1.08%
-2.86%
$ 643.16K
$ 18.80M
1095
Dione Protocol
Dione Protocol
DIONE
$ 0.00006023
-0.98%
-15.90%
-56.02%
$ 640.33K
$ 35.88M
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001588
-0.36%
-5.20%
-5.15%
$ 635.84K
$ 36.88M
1097
Optimus
Optimus
OPTIMUS
$ 0.00669
0.00%
-0.59%
-16.89%
$ 635.78K
$ 411.88K
1098
Mochi
Mochi
MOCHI
$ 0.000000677
0.00%
-4.20%
-9.85%
$ 634.78K
$ 91.34M
1099
ARC
ARC
ARC
$ 0.000601
+3.89%
+6.40%
-21.46%
$ 633.45K
$ 2.28M
1100
Artrade
Artrade
ATR
$ 0.0004984
+0.04%
-0.02%
-9.36%
$ 628.16K
$ 54.98M
1101
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003841
0.00%
-10.68%
-16.62%
$ 625.43K
$ 47.58M
1102
$ 413.02
-0.28%
+5.22%
+3.48%
$ 622.70K
$ 149.41
1103
Matchain
Matchain
MAT
$ 0.03779
+0.08%
+5.49%
-9.41%
$ 609.89K
$ 1.52M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001632
-0.92%
-12.87%
-5.24%
$ 600.89K
$ 1.45B
1105
$ 113.28
+0.52%
-11.28%
-21.10%
$ 589.41K
$ 716.36
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.000068
+0.15%
-0.87%
-11.46%
$ 581.64K
$ 863.42M
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05566
0.00%
-0.38%
-1.05%
$ 571.90K
$ 442.11K
1108
$ 36.71
-0.05%
-1.59%
+9.81%
$ 571.67K
$ 1.83K
1109
Factor
Factor
FACT
$ 0.4811
0.00%
-4.30%
+3.46%
$ 569.26K
$ 917.02
1110
Neurai
Neurai
XNA
$ 0.00003333
-0.03%
-1.88%
+1.21%
$ 569.21K
$ 905.04M
1111
Rubic
Rubic
RBC
$ 0.003432
0.00%
-1.46%
-1.77%
$ 567.42K
$ 7.99M
1112
$ 504.02
+0.01%
-1.82%
+4.75%
$ 560.14K
$ 112.33
1113
GT Protocol
GT Protocol
GTAI
$ 0.008106
0.00%
+10.97%
+19.74%
$ 557.68K
$ 8.28M
1114
Asentum
Asentum
ASE
$ 0.001866
0.00%
-6.69%
-10.02%
$ 544.94K
$ 15.77M
1115
$ 268.19
+0.15%
+0.03%
-2.80%
$ 535.45K
$ 212.31
1116
Luckycoin
Luckycoin
LKY
$ 0.02764
0.00%
+4.70%
-6.11%
$ 530.82K
$ 4.50K
1117
Phoenic
Phoenic
PNIC
$ 0.002021
-0.84%
-0.25%
-1.43%
$ 507.97K
$ 56.80M
1118
Shardeum
Shardeum
SHM
$ 0.0000395
-0.25%
-0.25%
+3.69%
$ 507.15K
$ 697.93M
1119
BABB
BABB
BAX
$ 0.000006122
-0.85%
-2.86%
+5.55%
$ 504.07K
$ 9.23B
1120
EPNS
EPNS
PUSH
$ 0.005574
-0.66%
-5.21%
-8.71%
$ 501.99K
$ 9.96M
1121
DeFi
DeFi
DEFI
$ 0.0001372
-0.22%
+0.36%
+0.36%
$ 500.80K
$ 280.33M
1122
Bifrost
Bifrost
BNC
$ 0.013355
-0.14%
-2.17%
-0.92%
$ 500.39K
$ 1.41M
1123
Tales X
Tales X
X
$ 0.003252
-0.21%
-1.07%
-5.85%
$ 487.50K
$ 16.73M
1124
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007005
+1.17%
-15.97%
-19.19%
$ 483.28K
$ 4.16B
1125
Chirp
Chirp
CHIRP
$ 0.004642
-0.20%
+5.86%
+8.35%
$ 480.56K
$ 6.87M
1126
AI Avatar
AI Avatar
SGT
$ 0.0466
+3.28%
+3.73%
-9.90%
$ 475.50K
$ 2.36M
1127
$ 9.97
+0.30%
-0.50%
-4.49%
$ 458.16K
$ 7.28K
1128
U2U Network
U2U Network
U2U
$ 0.0002965
-0.60%
+0.07%
+0.14%
$ 452.31K
$ 190.24M
1129
$ 20.273
+0.09%
-9.66%
-11.26%
$ 451.33K
$ 3.04K
1130
Dynex
Dynex
DNX
$ 0.00416
0.00%
-6.16%
-25.63%
$ 446.92K
$ 2.65M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02215
+0.05%
-1.64%
-10.76%
$ 445.07K
$ 2.65M
1132
Clore AI
Clore AI
CLORE
$ 0.0006984
-0.20%
-1.84%
-12.26%
$ 440.87K
$ 85.05M
1133
XELS
XELS
XELS
$ 0.020427
-0.07%
-0.02%
-1.35%
$ 428.86K
$ 2.68M
1134
QORPO
QORPO
QORPO
$ 0.000681
0.00%
+10.37%
-11.10%
$ 424.97K
$ 57.80M
1135
$ 22.19
-0.05%
-0.27%
+1.98%
$ 422.71K
$ 2.50K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006131
+0.05%
-1.91%
-10.93%
$ 421.60K
$ 49.37M
1137
Fluence
Fluence
FLT
$ 0.0014675
-0.19%
-5.80%
+42.53%
$ 421.30K
$ 37.02M
1138
CUDIS
CUDIS
CUDIS
$ 0.001645
+0.30%
+0.54%
+6.97%
$ 418.03K
$ 34.05M
1139
$ 11.42
+0.18%
-3.22%
-7.00%
$ 413.72K
$ 5.43K
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004084
+0.83%
-1.93%
+0.27%
$ 412.60K
$ 128.51M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05175
-0.64%
+0.15%
-2.63%
$ 403.82K
$ 1.04M
1142
$ 0.00623
-0.16%
-0.80%
+0.48%
$ 399.96K
$ 4.71M
1143
AS Monaco
AS Monaco
ASM
$ 0.06038
-0.08%
+0.68%
-5.10%
$ 397.48K
$ 944.74K
1144
Rebel Cars
Rebel Cars
RC
$ 0.001798
+2.75%
+25.34%
+71.88%
$ 385.88K
$ 1.93M
1145
NFPrompt
NFPrompt
NFP
$ 0.0006223
-7.62%
+28.05%
-6.73%
$ 384.95K
$ 140.20M
1146
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-1.49%
-0.83%
$ 381.76K
$ 136.18
1147
MILLI
MILLI
MILLI
$ 0.000001448
0.00%
+0.35%
+11.32%
$ 380.30K
$ 17.30B
1148
Vertus
Vertus
VERT
$ 0.0007189
-0.15%
+0.03%
+0.17%
$ 379.27K
$ 24.92M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0369
-0.16%
+1.92%
-0.77%
$ 371.40K
$ 1.54M
1150
Mobox
Mobox
MBOX
$ 0.0006606
-0.24%
-4.57%
+5.49%
$ 360.68K
$ 89.34M
1151
$ 6.085
+0.31%
-2.84%
-0.65%
$ 349.48K
$ 9.11K
1152
Acala Token
Acala Token
ACA
$ 0.0002918
+0.07%
-1.26%
+7.20%
$ 338.92K
$ 187.12M
1153
Humanode
Humanode
HMND
$ 0.001472
+0.55%
+0.75%
-8.96%
$ 333.99K
$ 23.42M
1154
Sensay
Sensay
SNSY
$ 0.00006286
+0.21%
-3.29%
-10.09%
$ 327.60K
$ 2.09B
1155
PLEARN
PLEARN
PLN
$ 0.00376
+2.43%
+15.55%
-1.04%
$ 326.18K
$ 22.71M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01794
-2.45%
+10.95%
-2.97%
$ 323.32K
$ 3.13M
1157
$ 157.02
+0.04%
-0.77%
-0.35%
$ 314.46K
$ 385.44
1158
$ 24.25
-0.08%
+2.49%
+17.04%
$ 313.52K
$ 2.38K
1159
XRADERS
XRADERS
XR
$ 0.004702
0.00%
-0.17%
-1.05%
$ 312.97K
$ 3.73M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1085
0.00%
+0.28%
0.00%
$ 311.56K
$ 514.22K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00271
0.00%
-2.17%
-7.19%
$ 305.66K
$ 42.89K
1162
myDid
myDid
SYL
$ 0.00003922
-0.40%
-0.33%
+2.60%
$ 304.73K
$ 422.88M
1163
Rabi
Rabi
RABI
$ 0.000498
-0.02%
-1.41%
-8.07%
$ 304.09K
$ 46.70M
1164
Biometric Financial
Biometric Financial
BIOFI
$ 0.000077
-1.28%
-4.58%
-1.53%
$ 301.79K
$ 690.00M
1165
$ 8.526
+0.14%
-2.02%
-2.51%
$ 301.42K
$ 7.08K
1166
$ 41.06
+0.63%
-2.88%
+0.19%
$ 298.84K
$ 1.41K
1167
Atlas Navi
Atlas Navi
NAVI
$ 0.001838
+0.05%
-1.66%
-7.59%
$ 297.22K
$ 12.84M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004153
-0.22%
+0.05%
-1.31%
$ 291.05K
$ 9.30M
1169
Artyfact
Artyfact
ARTY
$ 0.01498
+0.54%
-0.27%
-11.77%
$ 290.64K
$ 3.93M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026463
-0.10%
-1.08%
-17.30%
$ 289.43K
$ 21.12M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001623
-0.79%
-3.57%
-2.23%
$ 284.03K
$ 17.70M
1172
Unizen
Unizen
ZCX
$ 0.0004125
+0.24%
-0.73%
-0.22%
$ 278.81K
$ 110.23M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001841
0.00%
-14.98%
-9.50%
$ 259.55K
$ 23.62M
1174
TENUP
TENUP
TUP
$ 0.00241
0.00%
-2.03%
+2.55%
$ 253.95K
$ 190.02K
1175
$ 14.86
-0.07%
-2.63%
+5.18%
$ 250.46K
$ 3.80K
1176
$ 18.97
-0.94%
-0.26%
+10.22%
$ 244.83K
$ 3.28K
1177
$ 115.39
-0.31%
-3.11%
+1.45%
$ 238.30K
$ 483.65
1178
SOON
SOON
MRSOON
$ 0.00000348
+0.17%
+15.80%
+7.29%
$ 229.72K
$ 17.35B
1179
Cosplay Token
Cosplay Token
COT
$ 0.000586
-0.51%
-0.17%
+0.69%
$ 229.52K
$ 14.04M
1180
EstateX
EstateX
ESX
$ 0.000241
0.00%
-3.60%
-15.14%
$ 228.68K
$ 7.60M
1181
Choise.com
Choise.com
CHO
$ 0.0004138
-0.34%
-5.20%
-29.75%
$ 216.13K
$ 32.59M
1182
$ 181.5
-0.03%
+5.94%
+6.12%
$ 204.97K
$ 308.72
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
-0.07%
+0.77%
+4.67%
$ 200.04K
$ 427.75K
1184
CYBRO
CYBRO
CYBRO
$ 0.001489
+0.07%
-0.20%
-5.77%
$ 196.74K
$ 12.81M
1185
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001931
-2.82%
+19.27%
+8.24%
$ 191.92K
$ 231.29B
1186
$ 52.34
+0.04%
-4.87%
+0.06%
$ 187.74K
$ 1.07K
1187
$ 862.11
+0.04%
-2.29%
+1.99%
$ 179.97K
$ 71.16
1188
Eclipse
Eclipse
ES
$ 0.001261
+3.97%
-0.24%
-18.73%
$ 166.87K
$ 46.36M
1189
Sekuya
Sekuya
SKYA
$ 0.0002968
+0.03%
-2.24%
-4.78%
$ 163.38K
$ 29.66M
1190
SinVerse
SinVerse
SIN
$ 0.0001715
+0.18%
-2.11%
-6.23%
$ 158.13K
$ 77.41M
1191
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002438
-0.04%
+0.08%
+0.37%
$ 157.11K
$ 182.18M
1192
Azuro
Azuro
AZUR
$ 0.000778
-0.13%
-1.65%
-5.52%
$ 155.78K
$ 13.20M
1193
$ 149.72
+0.45%
-0.96%
-7.91%
$ 145.90K
$ 380.87
1194
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0198
+1.52%
+13.32%
+7.53%
$ 139.91K
$ 3.11M
1195
enfineo
enfineo
ENF
$ 0.003421
+0.09%
+0.68%
-8.31%
$ 139.04K
$ 1.13M
1196
LETSTOP
LETSTOP
STOP
$ 0.001844
+0.22%
-0.54%
-1.02%
$ 138.93K
$ 9.08M
1197
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002274
+0.80%
+0.66%
-4.14%
$ 138.78K
$ 2.42B
1198
$ 511.77
+0.01%
-1.89%
-6.58%
$ 137.28K
$ 124.19
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001203
-1.24%
-7.75%
-8.88%
$ 132.40K
$ 17.48M
1200
Coldstack
Coldstack
CLS
$ 0.005443
-0.16%
-22.09%
-8.32%
$ 128.29K
$ 2.80M
1201
Fruits
Fruits
FRTS
$ 0.000006074
+0.02%
-0.77%
-6.97%
$ 127.94K
$ 11.83B
1202
Bull
Bull
BULL
$ 0.0001263
+0.16%
-0.32%
-20.86%
$ 126.29K
$ 442.80M
1203
$ 677.06
-0.03%
+1.81%
+6.66%
$ 123.93K
$ 87.16
1204
Paysenger
Paysenger
EGO
$ 0.000611
-0.15%
+0.82%
+10.85%
$ 122.83K
$ 91.19M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002436
0.00%
-5.37%
-8.63%
$ 121.75K
$ 24.90M
1206
Sharpe AI
Sharpe AI
SAI
$ 0.001069
+0.97%
+17.45%
+14.25%
$ 116.94K
$ 59.65M
1207
AME Chain
AME Chain
AME
$ 0.0002316
-0.13%
-1.57%
-5.27%
$ 116.00K
$ 260.21M
1208
Leeds United FC
Leeds United FC
LUFC
$ 0.02062
+0.87%
+16.48%
+7.09%
$ 105.29K
$ 2.90M
1209
$ 1,837.33
-0.04%
-1.76%
-11.61%
$ 101.88K
$ 30.13
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
0.00%
-0.38%
+0.30%
$ 100.54K
$ 26.48M
1211
$ 203.77
+0.28%
-9.78%
+7.44%
$ 98.29K
$ 345.77
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001764
-0.28%
+1.09%
-5.79%
$ 98.23K
$ 102.11M
1213
$ 5.536
+0.92%
+14.96%
+7.72%
$ 96.93K
$ 13.98K
1214
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00928
+0.54%
+0.76%
+2.54%
$ 92.73K
$ 2.57M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009022
-3.07%
-25.16%
-24.39%
$ 81.87K
$ 54.70M
1216
$ 821.16
+0.02%
-0.32%
-7.49%
$ 76.86K
$ 70.22
1217
$ 291.84
-0.13%
-4.92%
-4.35%
$ 75.65K
$ 187.66
1218
Zelwin
Zelwin
ZLW
$ 0.001031
-0.29%
-0.29%
-1.63%
$ 74.43K
$ 3.69M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
-0.67%
-5.69%
-7.43%
$ 74.12K
$ 11.01M
1220
$ 12.22
+0.08%
-2.17%
-4.61%
$ 72.68K
$ 4.72K
1221
$ 63.1
+0.27%
-1.05%
+1.85%
$ 70.64K
$ 889.32
1222
$ 15.43
+0.26%
-11.97%
-3.38%
$ 69.85K
$ 3.82K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02099
+1.10%
+14.56%
-8.50%
$ 69.83K
$ 3.08M
1224
$ 214.97
-0.29%
+0.46%
+0.21%
$ 68.35K
$ 250.49
1225
$ 48.74
-0.14%
+2.11%
+2.17%
$ 65.18K
$ 1.19K
1226
$ 354.21
+0.02%
-0.53%
+3.17%
$ 59.31K
$ 160.38
1227
Wicrypt
Wicrypt
WNT
$ 0.0022445
-0.04%
-1.36%
-1.55%
$ 58.57K
$ 12.43M
1228
$ 761.38
+0.05%
+2.55%
+3.34%
$ 54.83K
$ 76.13
1229
$ 20.83
+0.05%
-6.54%
-8.51%
$ 51.72K
$ 2.70K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002155
-0.74%
+0.23%
-3.12%
$ 49.15K
$ 24.98M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+9.52%
+56.82%
$ 49.10K
$ 10.79K
1232
$ 433.67
+0.28%
-4.44%
-9.05%
$ 47.72K
$ 138.07
1233
$ 51.21
-0.04%
+0.57%
+0.37%
$ 44.54K
$ 1.07K
1234
EYWA
EYWA
EYWA
$ 0.0004214
+0.05%
+0.40%
-19.71%
$ 42.12K
$ 41.84M
1235
Units.Network
Units.Network
UNIT0
$ 0.007626
0.00%
-8.46%
-28.27%
$ 38.90K
$ 1.76M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013489
+0.05%
+2.80%
+18.32%
$ 38.71K
$ 41.59M
1237
$ 386.17
+0.12%
-1.74%
+1.32%
$ 38.23K
$ 141.13
1238
Hivello
Hivello
HVLO
$ 0.00003493
+0.20%
-2.37%
-14.90%
$ 37.89K
$ 522.84M
1239
MASS
MASS
MASS
$ 0.000385
-0.23%
+1.85%
-0.67%
$ 37.74K
$ 146.29M
1240
$ 183.46
-0.16%
-3.20%
+1.68%
$ 37.42K
$ 329.80
1241
$ 2.691
0.00%
-4.70%
-2.70%
$ 37.15K
$ 24.15K
1242
$ 133.61
+0.11%
+1.52%
+0.52%
$ 34.97K
$ 518.54
1243
$ 304.87
-0.19%
-5.79%
+4.80%
$ 34.54K
$ 221.19
1244
$ 2.054
-0.82%
-3.37%
-1.67%
$ 33.85K
$ 27.52K
1245
$ 4.631
-0.06%
-4.19%
-3.57%
$ 32.81K
$ 11.91K
1246
Vestate
Vestate
VES
$ 0.0002195
+0.32%
+16.01%
-8.54%
$ 31.54K
$ 11.52M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
+0.85%
+0.12%
+0.12%
$ 29.47K
$ 98.34M
1248
$ 255.73
-0.07%
-2.29%
-1.88%
$ 29.14K
$ 230.94
1249
$ 27.06
+0.04%
+0.86%
+0.89%
$ 28.13K
$ 2.08K
1250
$ 172.98
+0.43%
-1.26%
-5.43%
$ 27.23K
$ 324.65
1251
$ 21.71
+0.55%
-10.22%
+3.83%
$ 25.74K
$ 2.65K
1252
$ 122.01
+0.39%
+3.14%
+0.30%
$ 23.76K
$ 455.63
1253
$ 227.97
-0.13%
-1.02%
-4.58%
$ 21.51K
$ 242.96
1254
$ 6.12
+0.16%
-0.49%
-0.81%
$ 18.69K
$ 9.90K
1255
$ 49.51
-0.20%
+0.12%
+2.89%
$ 17.53K
$ 1.13K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004817
+0.76%
+2.64%
-3.41%
$ 17.22K
$ 1.16T
1257
$ 15.01
-0.07%
-0.53%
+1.70%
$ 16.65K
$ 3.75K
1258
$ 61.86
+0.73%
+1.42%
-0.84%
$ 16.51K
$ 920.18
1259
$ 292.96
-0.07%
+1.47%
-5.83%
$ 13.49K
$ 183.56
1260
$ 574.19
+0.08%
-0.22%
+0.51%
$ 13.37K
$ 96.84
1261
$ 368.99
+0.03%
-2.22%
-0.94%
$ 12.84K
$ 150.05
1262
$ 241.16
+0.11%
-0.70%
-2.06%
$ 12.13K
$ 229.62
1263
$ 539.81
+0.01%
-0.27%
-1.04%
$ 9.38K
$ 102.54
1264
$ 15.27
-0.33%
-0.98%
+6.50%
$ 8.43K
$ 3.84K
1265
$ 482.95
-0.04%
+1.07%
+1.13%
$ 7.39K
$ 115.01
1266
$ 91.76
-0.91%
-0.68%
-1.05%
$ 7.00K
$ 623.17
1267
$ 259.52
+0.06%
+0.27%
-1.26%
$ 5.87K
$ 225.48
1268
$ 23.62
+0.21%
+0.21%
-4.28%
$ 5.57K
$ 2.23K
1269
$ 157.92
-0.09%
-1.62%
+3.20%
$ 5.07K
$ 347.26
1270
$ 210.83
-0.04%
+0.75%
+3.81%
$ 4.57K
$ 272.68
1271
$ 310.07
+0.01%
+1.67%
+3.00%
$ 4.17K
$ 181.91
1272
$ 148.95
+0.33%
-0.95%
+2.03%
$ 2.93K
$ 406.15
1273
$ 94.61
+0.10%
-0.87%
+0.86%
$ 1.78K
$ 600.45
1274
$ 134.2
+0.29%
+0.25%
+1.29%
$ 1.78K
$ 419.59
1275
$ 118.03
-0.03%
-0.24%
+0.08%
$ 1.57K
$ 476.43
1276
$ 16.27
+1.04%
+2.55%
+6.25%
$ 1.30K
$ 3.40K
1277
$ 85.4
-0.20%
-4.98%
-2.92%
$ 1.14K
$ 705.87
1278
$ 760.79
-0.07%
+3.99%
+15.35%
$ 960.20
$ 72.61
1279
$ 322.88
+0.09%
+0.55%
+2.15%
$ 832.20
$ 190.54
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001588
+12.74%
-22.49%
-61.34%
$ 411.49
$ 943.44M
1281
$ 453.24
+0.11%
+0.37%
-6.46%
$ 243.41
$ 123.45
1282
Nexus
Nexus
NEX
$ 0.000001468
-0.07%
-1.34%
-5.75%
--
$ 48.02B
1283
CarFi
CarFi
CARFI
$ 0.61
0.00%
+0.37%
+0.17%
--
$ 83.13K
1284
Lady Marian
Lady Marian
MARIAN
$ 0.0006386
+0.21%
-21.59%
+4.48%
--
$ 83.28M
1285
Tatsu
Tatsu
TATSU
$ 0.613
+0.99%
-2.23%
-4.65%
--
$ 5.03K
1286
Grvt
Grvt
GRVT
$ 0.2958
-2.20%
+25.76%
-11.40%
--
$ 10.68M
1287
UNC
UNC
UNC
$ 0.0005068
+0.63%
-0.78%
-12.82%
--
$ 103.04M
1288
o1.exchange
o1.exchange
O
$ 0.4922
+0.51%
-3.83%
+2.77%
--
$ 155.13K
1289
$ 63.05
+0.13%
+1.53%
+13.46%
--
$ 938.69
1290
NEET
NEET
NEET
$ 0.01658
-0.24%
-2.18%
+0.36%
--
$ 3.48M
1291
KlipAI
KlipAI
KLIP
$ 0.003559
+0.08%
+0.76%
+4.24%
--
$ 18.69M
1292
Dexsport
Dexsport
DESU
$ 0.014446
-0.08%
-0.01%
-1.02%
--
$ 697.58K
1293
Vidaio
Vidaio
SN85
$ 1.088
0.00%
0.00%
-10.31%
--
$ 2.45K
1294
xx network
xx network
XX
$ 0.00499
0.00%
-0.40%
-3.84%
--
$ 11.21M
1295
Cattoverse
Cattoverse
CS
$ 0.000083
0.00%
0.00%
-5.68%
--
$ 5.03M
1296
$ 138.17
-0.44%
-2.88%
-7.42%
--
$ 446.75
1297
TICS
TICS
TICS
$ 0.0151
-0.53%
+1.82%
+11.18%
--
$ 8.41M
1298
$ 19.02
-0.05%
-3.75%
-0.37%
--
$ 3.40K
1299
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1300
Mixin
Mixin
XIN
$ 48.85
-1.52%
-2.71%
-4.15%
--
$ 75.14
1301
Stability World AI
Stability World AI
AIW
$ 0.0002377
-7.90%
+20.29%
+22.72%
--
$ 115.64M
1302
Ready to Fight
Ready to Fight
RTF
$ 0.003725
+0.30%
-2.54%
-21.07%
--
$ 22.97M
1303
LiveArt
LiveArt
ART
$ 0.0001982
-0.55%
-1.20%
-16.57%
--
$ 292.26M
1304
Nexum
Nexum
NEXM
$ 0.004486
0.00%
-6.93%
-4.65%
--
$ 512.42K
1305
Medifakt
Medifakt
FAKT
$ 0.0005603
-0.14%
+0.41%
+2.05%
--
$ 17.97M
1306
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012392
-1.31%
+8.04%
+28.41%
--
$ 5.32M
1307
QBX
QBX
QBX
$ 0.0012605
-0.20%
-3.20%
+3.26%
--
$ 1.28M
1308
Goldfish Gold
Goldfish Gold
GGBR
$ 4.027
+0.02%
+0.17%
-0.67%
--
$ 12.98K
1309
MarsCoin
MarsCoin
MARSCOIN
$ 0.0371
+0.36%
+2.75%
+58.06%
--
$ 5.30M
1310
XEFFY
XEFFY
XEF
$ 0.0059484
+1.39%
+1.57%
-4.80%
--
$ 28.82M
1311
TOFU Story
TOFU Story
TOFU
$ 0.0028
+2.54%
+3.68%
-70.80%
--
$ 151.67M
1312
SedraCoin
SedraCoin
SDR
$ 0.000003665
0.00%
-3.96%
-8.26%
--
$ 3.06M
1313
USD.AI
USD.AI
CHIP
$ 0.02545
-1.32%
+4.19%
-14.69%
--
$ 3.00M
1314
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03233
-0.50%
+0.09%
-9.79%
--
$ 2.53M
1315
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002149
-0.09%
-2.21%
-14.52%
--
$ 268.86M
1316
Red Horse
Red Horse
RH
$ 0.009702
+0.01%
-0.15%
-0.73%
--
$ 10.49M
1317
Songbird
Songbird
SGB
$ 0.0010721
-1.18%
-1.30%
-1.07%
--
$ 49.74M
1318
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005772
+0.92%
+1.19%
-18.47%
--
$ 99.52M
1319
NEXST
NEXST
NXT
$ 0.10842
-0.58%
-4.39%
-10.14%
--
$ 4.22M
1320
Collector Crypt
Collector Crypt
CARDS
$ 0.14006
+0.16%
-11.16%
+16.54%
--
$ 669.58K
1321
TonCapy
TonCapy
TCAPY
$ 0.00000029
0.00%
+3.06%
-2.03%
--
$ 79.21B
1322
$ 71.41
-0.10%
-8.29%
-2.65%
--
$ 818.97
1323
gitlawb
gitlawb
GITLAWB
$ 0.00002033
-0.24%
-2.12%
-18.13%
--
$ 2.71B
1324
ATLA
ATLA
ATLA
$ 150.9445
0.00%
+0.41%
-0.19%
--
$ 3.15K
1325
MXN
MXN
MXN
$ 0.05556
-0.05%
+0.09%
+0.51%
--
$ 1.12M
1326
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000829
-0.20%
-38.46%
-81.71%
--
$ 5.23B
1327
Pons
Pons
PONS
$ 0.024685
+2.31%
-32.67%
-47.63%
--
$ 7.65M
1328
DIN
DIN
DIN
$ 0.003807
-0.65%
-0.41%
-13.19%
--
$ 2.08M
1329
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006955
-0.37%
-0.78%
-5.57%
--
$ 36.16M
1330
Capybobo
Capybobo
PYBOBO
$ 0.0006981
+0.03%
+1.33%
+9.02%
--
$ 73.92M
1331
KET
KET
KET
$ 0.007963
+0.60%
+5.13%
-30.42%
--
$ 10.91M
1332
TENDIES
TENDIES
TENDIES
$ 0.01253
0.00%
-12.95%
-0.73%
--
$ 4.96M
1333
$ 715.73
+0.05%
-1.78%
-6.89%
--
$ 92.23
1334
QAIT
QAIT
QAIT
$ 0.00478
-0.25%
+1.96%
-31.82%
--
$ 3.43M
1335
$ 403.69
+0.19%
-0.71%
-8.93%
--
$ 141.63
1336
Mame Inu
Mame Inu
MAME
$ 0.005349
-0.52%
-6.38%
-2.14%
--
$ 15.90M
1337
Brevis
Brevis
BREV
$ 0.07056
-0.76%
+0.93%
-5.33%
--
$ 805.69K
1338
MOVA
MOVA
MOVA
$ 0.4648
+0.06%
-1.93%
-8.35%
--
$ 74.32K
1339
Moongate
Moongate
MGT
$ 0.00044885
0.00%
+5.59%
-3.64%
--
$ 20.43M
1340
Pieverse
Pieverse
PIEVERSE
$ 0.6945
-0.11%
+7.49%
-27.90%
--
$ 123.24K
1341
Janction
Janction
JCT
$ 0.003545
+1.06%
+1.14%
-11.14%
--
$ 5.34M
1342
ProximaX
ProximaX
XPX
$ 0.00009136
0.00%
-0.25%
-3.75%
--
$ 619.29M
1343
mETHProtocol
mETHProtocol
COOK
$ 0.002427
-0.08%
+0.58%
-4.15%
--
$ 22.25M
1344
Ai Xovia
Ai Xovia
AIX
$ 0.361375
+0.01%
-0.74%
+5.64%
--
$ 1.73M
1345
$ 193.78
+0.05%
-6.16%
-2.34%
--
$ 329.50
1346
NUTX Chain
NUTX Chain
NUTX
$ 0.00000000491
-5.30%
-28.98%
-76.49%
--
$ 108.40T
1347
Anvil
Anvil
ANVL
$ 0.000509
0.00%
-0.61%
+19.59%
--
$ 73.53M
1348
DDMTOWN
DDMTOWN
DDMT
$ 0.08234
+0.92%
-2.16%
+21.43%
--
$ 996.84K
1349
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01142
+0.26%
-10.29%
-20.97%
--
$ 368.30K
1350
Minto
Minto
BTCMT
$ 0.6538
+0.09%
+0.32%
+0.12%
--
$ 109.19K
1351
frong
frong
FRONG
$ 0.001939
-7.31%
-32.79%
-59.36%
--
$ 46.80M
1352
febu
febu
FEBU
$ 0.0007433
+0.58%
-8.88%
-20.15%
--
$ 72.73M
1353
Arrow
Arrow
ARROW
$ 0.3913
-4.41%
+134.54%
+60.52%
--
$ 418.56K
1354
Roboton
Roboton
DCT
$ 0.005846
-0.10%
-0.10%
+0.12%
--
$ 5.86M
1355
PermawebDAO
PermawebDAO
PERM
$ 0.000085
-1.16%
0.00%
-62.05%
--
$ 21.67M
1356
MongolNFT
MongolNFT
MNFT
$ 0.000016461
-0.86%
-1.46%
-3.83%
--
$ 2.11B
1357
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.01%
-0.02%
0.00%
--
$ 52.54K
1358
Paladeum
Paladeum
PLB
$ 0.4805
+0.02%
+2.32%
+76.65%
--
$ 392.94K
1359
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 218.67K
1360
The White Bull
The White Bull
LEVI
$ 0.0004475
-4.61%
-1.10%
-1.88%
--
$ 146.88M
1361
$ 9.13
0.00%
-4.42%
-0.76%
--
$ 6.40K
1362
$ 205.04
-0.25%
-3.73%
-7.98%
--
$ 291.52
1363
The Index
The Index
INDEX
$ 0.007404
+1.45%
-25.45%
-37.62%
--
$ 9.27M
1364
$ 263.65
-0.20%
+1.10%
-6.66%
--
$ 235.66
1365
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019207
+0.21%
-12.72%
+102.30%
--
$ 2.90M
1366
BRL
BRL
BRL
$ 0.1958
0.00%
-0.25%
+1.14%
--
$ 1.63M
1367
Overtake
Overtake
TAKE
$ 0.03041
+4.87%
+27.49%
+37.14%
--
$ 6.32M
1368
$ 50.19
-0.22%
-7.73%
-8.74%
--
$ 1.21K
1369
Fefer
Fefer
FEFER
$ 0.003566
-5.88%
+34.46%
-66.03%
--
$ 56.64M
1370
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025603
+0.24%
-31.39%
-40.15%
--
$ 30.25M
1371
Meteora
Meteora
MET
$ 0.172
-1.48%
+1.95%
+5.76%
--
$ 466.12K
1372
WISHBONE
WISHBONE
WISHBONE
$ 0.001521
-3.80%
-11.54%
-14.43%
--
$ 44.69M
1373
flork
flork
FLORK
$ 0.0001836
-9.00%
-28.56%
+30.77%
--
$ 211.11M
1374
$ 64.44
+0.39%
-3.86%
+0.70%
--
$ 936.57
1375
SQUID MEME
SQUID MEME
GAME
$ 21.9193
0.00%
+1.54%
-9.01%
--
$ 1.17K
1376
YachtingVerse
YachtingVerse
YACHT
$ 0.010327
-0.08%
+0.09%
-0.09%
--
$ 2.49M
1377
Data Ownership
Data Ownership
DOP2
$ 0.0006787
+0.07%
-3.86%
-8.26%
--
$ 181.96M
1378
Tradoor
Tradoor
TRADOOR
$ 0.5553
+1.36%
+5.95%
+4.74%
--
$ 165.61K
1379
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.152
-0.64%
-1.55%
-1.65%
--
$ 1.99K
1380
Avalaunch
Avalaunch
XAVA
$ 0.1918
+0.05%
-2.53%
-22.76%
--
$ 274.57K
1381
YOM
YOM
YOM
$ 0.10286
+0.40%
-0.52%
+2.31%
--
$ 556.30K
1382
Bitcastle
Bitcastle
BCE
$ 0.123308
+0.07%
-1.29%
-3.19%
--
$ 409.93K
1383
BELUGA
BELUGA
BELUGA
$ 90.3942
-1.95%
+2.58%
-0.63%
--
$ 96.33
1384
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00414
+1.20%
+4.48%
-3.45%
--
$ 7.05M
1385
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001723
0.00%
+0.06%
-7.01%
--
$ 308.26M
1386
Turtle
Turtle
TURTLE
$ 0.04209
+0.07%
-0.60%
+12.56%
--
$ 2.53M
1387
Enso
Enso
ENSO
$ 0.9501
+0.37%
+10.59%
+17.58%
--
$ 122.32K
1388
Changer
Changer
CNG
$ 0.004323
-0.51%
-3.07%
-2.04%
--
$ 813.00K
1389
STOC
STOC
STOC
$ 0.5328
+0.09%
+0.04%
+7.08%
--
$ 19.56K
1390
c0mpute
c0mpute
ZERO
$ 0.002148
+1.13%
+9.93%
-17.67%
--
$ 25.88M
1391
FluidTokens
FluidTokens
FLDT
$ 0.04001
+0.79%
-0.38%
-0.05%
--
$ 661.34K
1392
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
+0.61%
+7.12%
--
$ 466.68K
1393
NSGP Governance
NSGP Governance
NSG
$ 0.007654
-0.01%
-0.14%
+1.87%
--
$ 812.49K
1394
Cupsey
Cupsey
CUPSEY
$ 0.008387
+0.27%
+14.45%
+10.32%
--
$ 8.48M
1395
SN64
SN64
SN64
$ 16.18
+0.19%
+1.82%
-2.17%
--
$ 267.06
1396
Crepe
Crepe
CREPE1
$ 0.000010873
+0.07%
+2.14%
-8.80%
--
$ 5.84B
1397
TRIA
TRIA
TRIA
$ 0.00829
-0.59%
+2.32%
-2.33%
--
$ 4.95M
1398
$ 112.8
-0.34%
-5.51%
-16.34%
--
$ 522.23
1399
$ 42.61
+0.09%
-1.66%
+6.15%
--
$ 1.41K
1400
Ice Open Network
Ice Open Network
ION
$ 0.000068
-4.23%
-1.45%
+4.62%
--
$ 27.40M
1401
Verified Emeralds
Verified Emeralds
VEREM
$ 2.47
-1.19%
-15.54%
-25.60%
--
$ 2.11K
1402
EUR
EUR
EUR
$ 1.1536
-0.02%
+0.17%
+1.40%
--
$ 603.43K
1403
OKAMI Project
OKAMI Project
OKM
$ 0.00000637
-0.27%
-2.26%
-10.15%
--
$ 9.44B
1404
STABLE
STABLE
STABLE
$ 0.034034
+0.05%
-1.08%
-14.11%
--
$ 2.31M
1405
$ 187.01
+0.37%
-8.42%
-2.95%
--
$ 343.60
1406
Blum
Blum
BLUM
$ 0.001761
-1.06%
+0.97%
+0.86%
--
$ 31.20M
1407
KiteAI
KiteAI
KITEAI
$ 0.00000006119
+0.05%
-0.26%
+1.07%
--
$ 190.18B
1408
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011072
+0.09%
-1.51%
-3.29%
--
$ 768.24K
1409
Divo
Divo
DVO
$ 0.0046728
-0.13%
-1.09%
-0.56%
--
$ 8.20M
1410
TOYOW
TOYOW
TTN
$ 0.06685
-0.01%
+0.07%
-0.01%
--
$ 5.15M
1411
SN51
SN51
SN51
$ 12.96
0.00%
+1.90%
+4.64%
--
$ 402.64
1412
DPIN
DPIN
DPN
$ 1.972
0.00%
-6.10%
+13.46%
--
$ 528.27
1413
MTC
MTC
MTC
$ 0.00436
0.00%
-78.15%
-14.51%
--
$ 16.14K
1414
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.35%
-1.45%
--
$ 18.23K
1415
Ergosum
Ergosum
FAVE
$ 0.05045
0.00%
-1.72%
+12.93%
--
$ 1.12M
1416
Pharos
Pharos
PROS
$ 0.4289
-0.46%
-3.92%
+16.08%
--
$ 16.07K
1417
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026076
-0.23%
-4.51%
-12.83%
--
$ 3.43T
1418
WOLFTON
WOLFTON
WOLFTON
$ 0.000301
-0.03%
-3.10%
-10.78%
--
$ 27.22M
1419
$ 92.52
-0.08%
-2.74%
-7.78%
--
$ 747.49
1420
StorX Network
StorX Network
SRX
$ 0.05234
0.00%
+1.12%
+4.33%
--
$ 179.72K
1421
Akita
Akita
AKITA
$ 0.00939
0.00%
-0.11%
-0.56%
--
$ 142.10K
1422
three.ws
three.ws
THREE
$ 0.001572
-1.07%
-4.13%
-8.52%
--
$ 37.18M
1423
Qitmeer Network
Qitmeer Network
MEER
$ 0.002995
-0.03%
-3.94%
-14.89%
--
$ 2.29M
1424
Neptune
Neptune
XNT
$ 0.2082
0.00%
-0.29%
-16.70%
--
$ 8.33K
1425
GoldBrick
GoldBrick
GBCK
$ 0.00284
-0.07%
-0.83%
-2.16%
--
$ 21.52M
1426
Treehouse
Treehouse
TREE
$ 0.03554
-0.28%
+2.22%
-5.04%
--
$ 1.54M
1427
Greever
Greever
GVL
$ 0.0017099
0.00%
+113.36%
+79.42%
--
$ 7.05M
1428
HeliChain
HeliChain
HELI
$ 0.000004351
0.00%
+0.18%
+2.81%
--
$ 2.78M
1429
OpenLedger
OpenLedger
OPEN
$ 0.17785
+0.11%
-1.97%
+7.71%
--
$ 331.49K
1430
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+10.93%
+8.69%
--
$ 33.59
1431
Lombard
Lombard
BARD
$ 0.1135
-0.44%
+0.80%
-9.82%
--
$ 644.18K
1432
RollX
RollX
ROLL
$ 0.12938
+0.29%
+1.41%
+25.95%
--
$ 478.06K
1433
SILVER
SILVER
KAG
$ 50.07
-0.42%
+3.79%
-10.18%
--
$ 2.37K
1434
$ 146.57
+0.14%
-8.40%
-8.87%
--
$ 450.82
1435
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004026
+4.95%
-24.10%
-73.61%
--
$ 16.33M
1436
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00554
-4.08%
-7.28%
-27.83%
--
$ 3.10M
1437
ForTON
ForTON
FRT
$ 18.77
-0.42%
-2.54%
-23.80%
--
$ 3.45K
1438
ProjectVex
ProjectVex
VEXAI
$ 0.002729
+0.37%
+4.24%
-45.37%
--
$ 21.70M
1439
Mavryk Network
Mavryk Network
MVRK
$ 0.01539
0.00%
+3.85%
+4.91%
--
$ 492.50K
1440
$ 49.87
-0.58%
-2.15%
-23.03%
--
$ 1.20K
1441
Artificial Inu
Artificial Inu
AIINU
$ 0.002339
-1.94%
-38.98%
-55.41%
--
$ 30.03M
1442
Echo
Echo
ECHO
$ 0.003315
-0.06%
-0.51%
-0.33%
--
$ 15.72M
1443
Moonbirds
Moonbirds
BIRB
$ 0.05203
-3.24%
+7.41%
-10.78%
--
$ 1.64M
1444
$ 65.74
-0.33%
-5.43%
-8.76%
--
$ 950.53
1445
Ultiland
Ultiland
ARTX
$ 0.09291
-0.19%
-2.38%
+0.35%
--
$ 661.17K
1446
LITAS
LITAS
LITAS
$ 0.0089
0.00%
+21.52%
-19.96%
--
$ 18.12K
1447
Nodewaves
Nodewaves
NWS
$ 0.000012056
0.00%
+12.50%
+215.60%
--
$ 35.54M
1448
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.1
+0.26%
-4.23%
-2.42%
--
$ 587.23
1449
SWGT
SWGT
SWGT
$ 0.005022
-0.10%
-1.43%
+1.13%
--
$ 15.49M
1450
Camp Network
Camp Network
CAMP
$ 0.0003198
+1.98%
+1.79%
-16.12%
--
$ 167.71M
1451
Ika
Ika
IKA
$ 0.002462
+0.20%
+1.07%
-1.72%
--
$ 21.53M
1452
The Black Bull
The Black Bull
ANSEM
$ 0.18028
+0.60%
-0.43%
-6.70%
--
$ 1.69M
1453
ONFA Token
ONFA Token
OFT
$ 0.1401
+0.07%
-5.72%
-7.22%
--
$ 34.55K
1454
Confidential Layer
Confidential Layer
CLONE
$ 0.00507
+0.16%
+0.34%
-2.16%
--
$ 20.57M
1455
4663
4663
4663
$ 0.0001164
+0.79%
-1.45%
-13.35%
--
$ 470.39M
1456
edgeX
edgeX
EDGE
$ 0.363
-0.44%
-7.28%
-8.97%
--
$ 311.34K
1457
COP
COP
COP
$ 0.0002873
0.00%
-0.07%
-0.45%
--
$ 193.10M
1458
USAD
USAD
USAD
$ 1.0144
0.00%
+0.74%
-0.59%
--
$ 222.52
1459
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006692
+5.03%
+11.68%
-21.55%
--
$ 2.11B
1460
DROPEE
DROPEE
DROPEE
$ 0.001543
0.00%
-2.96%
-14.52%
--
$ 429.83K
1461
USD Mapped Token
USD Mapped Token
USDM
$ 0.9875
-0.01%
0.00%
+0.03%
--
$ 55.46K
1462
Capinfra
Capinfra
CAPINFRA
$ 0.08806
-0.15%
+0.32%
-0.52%
--
$ 2.01M
1463
Infrared
Infrared
IR
$ 0.007794
-0.06%
-0.29%
-11.12%
--
$ 7.28M
1464
TAP Protocol
TAP Protocol
TAP
$ 0.0852
-0.24%
-3.28%
-3.84%
--
$ 152.76K
1465
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
0.00%
+4.38%
--
--
1466
Panther Protocol
Panther Protocol
PANTHER
$ 0.002975
-0.46%
-1.79%
-10.80%
--
$ 16.14M
1467
Grove
Grove
GROVE
$ 0.0097
-0.31%
+0.94%
-8.24%
--
$ 5.43M
1468
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000391
-0.26%
-21.96%
-21.33%
--
$ 41.54M
1469
Rubix
Rubix
RBT
$ 23.66
0.00%
+13.00%
-33.22%
--
$ 3.94
1470
EarnPark
EarnPark
PARK
$ 0.01198
+0.92%
-4.20%
-18.85%
--
$ 14.41M
1471
P2P
P2P
P2P
$ 0.000033
-0.21%
+0.40%
+8.30%
--
$ 809.81M
1472
Whalebit
Whalebit
CES
$ 0.3724
+0.08%
-0.27%
-2.89%
--
$ 265.54K
1473
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 15.86M
1474
MACHINA
MACHINA
MXNA
$ 0.005408
+0.13%
-0.22%
+2.65%
--
$ 10.90M
1475
Terraport
Terraport
TERRA
$ 0.001502
-0.94%
+8.90%
+28.23%
--
$ 390.22K
1476
Aurix
Aurix
AUR
$ 0.2761
0.00%
-0.93%
-1.50%
--
$ 209.86K
1477
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003607
+0.03%
-1.48%
-4.78%
--
$ 54.90M
1478
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-2.37%
-28.35%
--
$ 51.04M
1479
Palio
Palio
PAL
$ 0.0007314
-0.03%
-0.83%
-0.64%
--
$ 81.57M
1480
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
-0.08%
-0.21%
-0.40%
--
$ 427.46K
1481
ARS
ARS
ARS
$ 0.0006336
-0.08%
+0.16%
+0.22%
--
$ 88.44M
1482
Real World Services
Real World Services
RWS
$ 0.00877
0.00%
-4.06%
-15.38%
--
$ 6.17M
1483
ADI
ADI
ADI
$ 7.0197
+0.10%
-0.68%
-2.98%
--
$ 79.80K
1484
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1485
BluWhale AI
BluWhale AI
BLUAI
$ 0.011459
+1.62%
+5.14%
-5.10%
--
$ 16.63M
1486
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.0014
+1.21%
-7.80%
-9.68%
--
$ 43.61M
1487
$ 4.01
+0.17%
-6.00%
-5.82%
--
$ 15.73K
1488
EON Marketplace
EON Marketplace
EON
$ 0.003205
0.00%
-0.47%
-14.51%
--
$ 14.47K
1489
AI Network
AI Network
AINETWORK
$ 0.00968
-0.28%
+0.04%
-0.90%
--
$ 6.54M
1490
Intuition
Intuition
TRUST
$ 0.05061
+0.53%
-0.92%
+0.32%
--
$ 1.81M
1491
Avici
Avici
AVICI
$ 0.5362
+1.17%
+4.01%
-2.70%
--
$ 105.49K
1492
Contentos
Contentos
COS
$ 0.0001844
+4.72%
0.00%
-15.11%
--
$ 303.11M
1493
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027303
-0.31%
+0.28%
-0.05%
--
$ 80.28M
1494
RYO Token
RYO Token
RYO
$ 3.849
+0.36%
-2.21%
-4.91%
--
$ 22.47K
1495
PEPPER
PEPPER
PEPPER
$ 0.0000000004687
0.00%
-1.25%
-10.83%
--
$ 635.01B
1496
ResearchHub
ResearchHub
RSC
$ 0.0689
+0.40%
-2.95%
-14.34%
--
$ 862.05K
1497
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.007393
-13.60%
-32.75%
-32.75%
--
$ 3.17M
1498
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00516
+10.56%
+19.88%
-73.16%
--
$ 16.18M
1499
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.31%
+1.22%
--
$ 333.07K
1500
SPCM
SPCM
SPCM
$ 0.0004265
-0.02%
+3.57%
+6.78%
--
$ 575.24M
1501
OOB
OOB
OOB
$ 0.0083
0.00%
-7.61%
+6.25%
--
$ 62.48K
1502
Gram
Gram
GRM
$ 0.0009019
-1.04%
+0.28%
-15.81%
--
$ 64.62M
1503
AIVIVE
AIVIVE
AVV
$ 0.009372
-0.16%
-0.54%
+1.33%
--
$ 9.03M
1504
ShotsAI
ShotsAI
SHOT
$ 0.0002867
+17.05%
+51.13%
+159.52%
--
$ 3.96B
1505
MapNode
MapNode
MAP
$ 0.00209
+0.48%
-5.38%
-5.38%
--
$ 36.12M
1506
CYGNUS
CYGNUS
CGN
$ 0.002101
-0.05%
-0.14%
-3.85%
--
$ 26.06M
1507
Jotchua
Jotchua
JOTCHUA
$ 0.001388
-0.43%
-3.53%
-27.27%
--
$ 42.28M
1508
OpenEden
OpenEden
EDEN
$ 0.03721
-0.46%
-2.03%
-11.72%
--
$ 1.69M
1509
Singularry AI
Singularry AI
SINGULARRY
$ 0.0131
0.00%
+0.46%
-15.22%
--
$ 622.72K
1510
aPriori
aPriori
APR
$ 0.20245
+0.25%
+6.42%
+3.48%
--
$ 1.01M
1511
The9bit
The9bit
9BIT
$ 0.050105
+0.07%
-0.07%
+6.14%
--
$ 16.62M
1512
Catecoin
Catecoin
CATE
$ 0.008285
-2.28%
+86.92%
-7.08%
--
$ 18.66M
1513
xPayLink
xPayLink
XPLK
$ 0.384
+1.50%
-30.02%
--
--
$ 90.65K
1514
Bitlayer
Bitlayer
BTR
$ 0.0189
-0.21%
+3.73%
+7.15%
--
$ 2.93M
1515
Metti Token
Metti Token
MTT
$ 9.27
0.00%
+0.65%
-15.73%
--
$ 716.33
1516
XTM
XTM
XTM
$ 0.0004
-0.25%
+0.25%
-17.18%
--
$ 7.42M
1517
TradingRazor
TradingRazor
RAZOR
$ 0.071
+4.00%
-10.34%
-93.52%
--
$ 5.75M
1518
Swarm Network
Swarm Network
TRUTH
$ 0.012812
+0.56%
+0.86%
-1.86%
--
$ 8.49M
1519
Hoodrat
Hoodrat
HOODRAT
$ 0.0041051
-2.46%
+22.05%
+573.60%
--
$ 46.54M
1520
GoldFinger
GoldFinger
GF
$ 0.0106675
+6.13%
-10.33%
+108.82%
--
$ 344.26K
1521
XEN Crypto
XEN Crypto
XEN
$ 0.00000000392
-1.55%
-7.00%
-0.56%
--
$ 15.67T
1522
dovu
dovu
DOVU
$ 0.0016116
0.00%
-2.74%
-4.64%
--
$ 60.99K
1523
Turingbitchain
Turingbitchain
TBC
$ 7.089
-0.01%
-0.17%
-1.47%
--
$ 14.58K
1524
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
+0.35%
+1.92%
--
$ 171.61
1525
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015989
+0.04%
-48.89%
+32.34%
--
$ 13.15M
1526
SOEX
SOEX
SOEX
$ 0.008476
0.00%
+0.71%
-0.46%
--
$ 727.68K
1527
$ 20.3
-0.44%
-0.78%
-1.55%
--
$ 2.88K
1528
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.59K
1529
SynapRoot
SynapRoot
SYRT
$ 0.000029
0.00%
-29.27%
-80.54%
--
$ 87.00M
1530
ONI
ONI
ONI
$ 0.006041
-0.10%
+0.03%
-9.86%
--
$ 6.12M
1531
Solstice Finance
Solstice Finance
SLX
$ 0.08329
-0.38%
-1.22%
-25.30%
--
$ 3.21M
1532
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
0.00%
-0.88%
-1.20%
--
$ 7.24M
1533
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-1.81%
+11.71%
--
$ 100.75
1534
$ 334.13
-0.07%
-7.12%
+8.37%
--
$ 168.13
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.004601
0.00%
+0.04%
-12.13%
--
$ 11.69M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.003603
-2.12%
+1.43%
-14.79%
--
$ 15.90M
1537
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1538
VPEPE
VPEPE
VPEPE
$ 0.02255
+0.04%
+5.12%
+1.26%
--
$ 776.44K
1539
Dragonswap
Dragonswap
DRG
$ 0.00811
-0.73%
-0.98%
-3.68%
--
$ 1.50M
1540
XP8
XP8
XP8
$ 0.00083
0.00%
+12.66%
-10.10%
--
$ 1.06M
1541
TrueBit
TrueBit
TRU1
$ 0.007067
-0.82%
-14.42%
-4.49%
--
$ 5.94M
1542
Immunefi
Immunefi
IMU
$ 0.001208
-0.25%
+2.29%
+1.52%
--
$ 45.68M
1543
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000973
+0.31%
-1.22%
-1.62%
--
$ 6.77M
1544
Nesa
Nesa
NES
$ 0.2054
-0.10%
-4.51%
-13.88%
--
$ 317.76K
1545
Unibase
Unibase
UB
$ 0.16036
+2.71%
+0.97%
+27.07%
--
$ 867.34K
1546
Kuvi
Kuvi
KUVI
$ 0.0223
-0.17%
+0.88%
+0.40%
--
$ 1.03M
1547
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
+0.55%
-0.35%
--
$ 99.35
1548
Hippius
Hippius
SN75
$ 3.027
-0.39%
+0.46%
+1.17%
--
$ 5.14K
1549
Amocucinare
Amocucinare
AMORE
$ 0.0005211
-0.36%
-9.73%
-15.21%
--
$ 14.08M
1550
PUNKVISM
PUNKVISM
PVT
$ 0.0002045
0.00%
-5.72%
-10.82%
--
$ 179.53M
1551
Iron Fish
Iron Fish
IRON
$ 0.07328
-0.52%
-0.44%
-4.37%
--
$ 746.87K
1552
YOLO
YOLO
YOLO
$ 0.002191
-0.49%
-36.25%
-53.42%
--
$ 20.56M
1553
UDAO
UDAO
UDAO
$ 0.06291
0.00%
-0.55%
-3.45%
--
$ 140.22K
1554
Effect AI
Effect AI
EFFECT
$ 0.00255
-0.16%
0.00%
-1.20%
--
$ 3.73M
1555
Aether Network
Aether Network
AET
$ 0.4738
-8.33%
-36.00%
-84.84%
--
$ 2.56M
1556
Isekai Blade
Isekai Blade
ISEK
$ 0.0355
+35.58%
-89.94%
-62.68%
--
$ 45.71M
1557
$ 37.22
-1.20%
-1.30%
+0.92%
--
$ 1.46K
1558
Force
Force
FRC
$ 0.0002187
0.00%
-0.05%
+0.28%
--
$ 17.17M
1559
Play AI
Play AI
PLAI
$ 0.001802
0.00%
+0.28%
-1.42%
--
$ 30.36M
1560
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.7904
-0.54%
-4.39%
-2.52%
--
$ 5.21K
1561
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
-0.70%
-1.13%
--
$ 98.81K
1562
MBOOM
MBOOM
MBOOM
$ 0.0022358
+0.03%
-1.15%
-2.33%
--
$ 19.08M
1563
COCA
COCA
COCA
$ 1.40197
-0.20%
-0.45%
-4.36%
--
$ 196.62K
1564
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001378
+0.22%
+0.80%
+2.44%
--
$ 143.72M
1565
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05354
-1.29%
+3.34%
+14.87%
--
$ 1.58M
1566
The Final Form Bull
The Final Form Bull
CZ
$ 0.006612
-0.98%
-8.94%
+1.04%
--
$ 13.42M
1567
Tradeleaf
Tradeleaf
TLF
$ 0.010533
0.00%
-1.25%
-2.06%
--
$ 10.37M
1568
KGEN
KGEN
KGEN
$ 0.1831
+1.47%
-0.96%
+4.97%
--
$ 554.07K
1569
iUP
iUP
IUP
$ 0.003266
-0.09%
-0.27%
-0.79%
--
$ 4.52M
1570
Solaxy
Solaxy
SOLAXY
$ 0.00004379
0.00%
-3.69%
-9.49%
--
$ 1.49B
1571
Manadia
Manadia
UMXM
$ 0.2558
+2.17%
-24.49%
-59.08%
--
$ 314.81K
1572
CREPE
CREPE
CREPE
$ 0.0001514
0.00%
-0.39%
+0.93%
--
$ 32.59M
1573
Orta Chain
Orta Chain
ORTA
$ 0.049
-3.00%
-1.42%
+2.11%
--
$ 423.55K
1574
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000619
-0.36%
+2.73%
-19.19%
--
$ 8.60B
1575
Bityuan
Bityuan
BTY
$ 0.02061
+0.29%
-0.48%
-34.41%
--
$ 586.01K
1576
JGGL
JGGL
JGGL
$ 5.4435
-0.03%
+0.16%
-1.24%
--
$ 142.32K
1577
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1578
WEEX Token
WEEX Token
WXT
$ 0.015176
+0.03%
-0.48%
-2.30%
--
$ 249.48M
1579
Flying Tulip
Flying Tulip
FT
$ 0.09936
-0.64%
-1.25%
+0.62%
--
$ 757.23K
1580
$ 375.46
-0.17%
-1.52%
-2.40%
--
$ 155.67
1581
Myros
Myros
MY
$ 0.399
--
--
--
--
--
1582
TronBank
TronBank
TBK
$ 0.6127
+0.77%
-0.29%
-2.54%
--
$ 107.57K
1583
Nolus Protocol
Nolus Protocol
NLS
$ 0.001872
+1.07%
+0.05%
+46.80%
--
$ 41.23M
1584
SBTC
SBTC
SBTC
$ 63,095.97
-0.04%
-1.36%
-1.77%
--
$ 0.48
1585
REAL
REAL
ASSET
$ 0.2619
+0.01%
-2.92%
-5.58%
--
$ 1.90M
1586
Echelon
Echelon
ECHELON
$ 0.06601
+0.60%
-0.60%
+5.61%
--
$ 849.99K
1587
VeriFarm
VeriFarm
VFARM
$ 0.06027
+0.08%
+0.05%
-0.08%
--
$ 95.08K
1588
Kaskad
Kaskad
KSKD
$ 0.001398
-0.07%
-1.41%
+4.89%
--
$ 26.52M
1589
ZKWASM
ZKWASM
ZKWASM
$ 0.001237
-0.16%
-1.04%
+4.20%
--
$ 44.01M
1590
Snapmuse.io
Snapmuse.io
SMX
$ 0.000711
+0.14%
0.00%
+13.94%
--
$ 27.05M
1591
Trusta.AI
Trusta.AI
TA
$ 0.0642
-1.83%
-3.53%
-3.61%
--
$ 1.11M
1592
Bitsolara
Bitsolara
BTSLR
$ 0.000009897
-0.04%
-0.04%
+11.20%
--
$ 1.62B
1593
Unitas
Unitas
UP
$ 0.32139
-0.28%
+0.77%
+3.88%
--
$ 181.46K
1594
LIF3
LIF3
LIF3
$ 0.001438
+3.08%
+3.23%
-0.21%
--
$ 49.71M
1595
AntFun
AntFun
ANTFUN
$ 0.04306
-0.10%
-1.82%
+1.77%
--
$ 99.88M
1596
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.02
-2.51%
-14.70%
-12.56%
--
$ 237.24
1597
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.25M
1598
Perle
Perle
PRL
$ 0.2431
+4.20%
+4.24%
+13.60%
--
$ 520.04K
1599
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004368
-1.02%
-0.61%
+7.24%
--
$ 18.56M
1600
$ 277.43
+0.31%
-3.24%
+8.42%
--
$ 215.93
1601
ForU AI
ForU AI
FORU
$ 0.00845
+0.12%
-0.12%
+3.67%
--
$ 6.39M
1602
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
+0.50%
-19.65%
--
$ 44.00K
1603
ShareX
ShareX
SHARE
$ 0.2492
0.00%
+5.15%
+8.16%
--
$ 361.23K
1604
GamePad
GamePad
GPAD
$ 0.0819
+0.12%
-0.48%
-0.16%
--
$ 353.40K
1605
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001011
+0.60%
+37.36%
-16.79%
--
$ 12.94M
1606
Holoworld AI
Holoworld AI
HOLO
$ 0.06768
-0.38%
+0.67%
-0.95%
--
$ 1.43M
1607
AIXDROP
AIXDROP
AIXDROP
$ 0.00034408
-0.23%
+0.44%
-23.76%
--
$ 2.50B
1608
$ 542.52
+0.16%
-2.23%
+3.70%
--
$ 116.06
1609
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.08%
-0.15%
0.00%
--
$ 872.45K
1610
NTHChain
NTHChain
NTH
$ 0.008502
+0.18%
-3.05%
-0.73%
--
$ 3.55M
1611
Tea Protocol
Tea Protocol
TEA
$ 0.00004449
+0.18%
-0.11%
+1.67%
--
$ 230.12M
1612
ULTIMA
ULTIMA
ULTIMA
$ 2,403.5
-0.21%
+2.56%
-5.05%
--
$ 363.10
1613
Metal Blockchain
Metal Blockchain
METAL
$ 0.10041
0.00%
-3.76%
-5.30%
--
$ 26.08K
1614
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
0.00%
--
$ 32.33M
1615
Edel
Edel
EDEL
$ 0.00709
0.00%
-0.28%
-4.70%
--
$ 4.32M
1616
HandlPay
HandlPay
HANDL
$ 0.003825
-0.18%
-4.10%
-1.10%
--
$ 97.70M
1617
Cash Cat
Cash Cat
CASHCAT
$ 0.03877
-0.64%
-14.20%
-14.07%
--
$ 17.11M
1618
Quack AI
Quack AI
Q
$ 0.022719
-0.89%
+1.58%
-9.89%
--
$ 3.48M
1619
Cap
Cap
CAP
$ 0.03782
+2.84%
+16.56%
+86.64%
--
$ 8.83M
1620
Aspecta
Aspecta
ASP
$ 0.01295
-0.55%
+18.38%
-9.64%
--
$ 5.70M
1621
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005768
-0.04%
-1.67%
+1.17%
--
$ 102.88T
1622
sato
sato
SATO
$ 0.2926
+2.91%
+3.57%
+23.18%
--
$ 248.52K
1623
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
0.00%
-0.04%
-23.32%
--
$ 7.23M
1624
OHO PLUS
OHO PLUS
OHO
$ 0.494759
+0.72%
+1.55%
+1.01%
--
$ 146.27K
1625
Binance bibi
Binance bibi
BIBI
$ 0.0007568
-1.40%
-46.71%
+87.63%
--
$ 62.45M
1626
SEDA
SEDA
SEDA
$ 0.02065
+0.65%
-3.58%
-9.98%
--
$ 60.87M
1627
$ 50.49
-0.61%
-2.48%
-7.20%
--
$ 1.16K
1628
Nebula3
Nebula3
SN3
$ 0.0002719
-0.22%
-1.56%
-33.97%
--
$ 207.38M
1629
SAL
SAL
SAL
$ 0.00718
-3.46%
-2.48%
-9.59%
--
$ 311.29K
1630
Advanced
Advanced
AUC
$ 0.0001353
+0.07%
+0.37%
-19.94%
--
$ 145.44M
1631
NERO
NERO
NERO
$ 0.001339
-0.22%
-0.45%
+2.60%
--
$ 7.62M
1632
Memento
Memento
DEXTF
$ 0.02191
0.00%
-2.62%
-0.41%
--
$ 4.58K
1633
RICE AI
RICE AI
RICE
$ 0.004225
+0.26%
-2.03%
-21.36%
--
$ 14.09M
1634
OroBit
OroBit
XRB
$ 1.7953
+0.01%
0.00%
-0.48%
--
$ 8.91K
1635
CoinZoom
CoinZoom
ZOOM
$ 0.006618
-0.05%
+8.25%
-6.45%
--
$ 1.60M
1636
龙虾
龙虾
龙虾
$ 0.018635
-0.08%
-4.47%
+3.48%
--
$ 7.79M
1637
ZenChain
ZenChain
ZTC
$ 0.0005405
-0.06%
+0.32%
-0.77%
--
$ 82.73M
1638
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003471
+0.40%
+148.71%
+152.90%
--
$ 23.22M
1639
Tonny
Tonny
TONNY
$ 0.05284
-0.02%
+6.46%
+16.55%
--
$ 272.15K
1640
XPMarket
XPMarket
XPM
$ 0.00487
-1.01%
-2.97%
-6.13%
--
$ 3.83M
1641
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1642
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007312
0.00%
-0.16%
-14.60%
--
$ 3.62M
1643
Midnight
Midnight
NIGHT
$ 0.01797
-0.44%
-1.79%
-7.83%
--
$ 3.22M
1644
EverValue Coin
EverValue Coin
EVA
$ 33.67
-0.03%
-0.30%
-1.41%
--
$ 6.74K
1645
PigToken
PigToken
PIG
$ 0.00000001167
+0.17%
-1.53%
+3.94%
--
$ 4.70T
1646
B3TR
B3TR
B3TR
$ 0.00568
0.00%
+1.07%
-7.95%
--
$ 2.44M
1647
SafeMars
SafeMars
SMARS
$ 0.000000003455
-0.15%
-0.06%
+3.34%
--
$ 16.24T
1648
Uranium.io
Uranium.io
XU3O8
$ 5.469
+0.05%
+0.24%
+1.94%
--
$ 17.39K
1649
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.46%
+0.09%
--
$ 7.87M
1650
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002883
-1.28%
+1.64%
-24.31%
--
$ 26.96M
1651
DiemLibre
DiemLibre
DLB
$ 0.00010801
-0.25%
+0.07%
-0.17%
--
$ 134.33M
1652
VaporFund
VaporFund
VPR
$ 0.0004632
+5.07%
+6.50%
+53.33%
--
$ 41.73M
1653
Kite AI
Kite AI
KITE
$ 0.09483
+0.18%
+1.58%
-8.19%
--
$ 634.91K
1654
Kommunitas
Kommunitas
KOM
$ 0.000208
+0.20%
-1.00%
+38.24%
--
$ 10.67M
1655
Griffin AI
Griffin AI
GAIN
$ 0.000847
0.00%
-7.95%
-11.46%
--
$ 186.68K
1656
Hana
Hana
HANA
$ 0.029295
-0.35%
+2.55%
+0.59%
--
$ 3.99M
1657
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009531
+9.22%
+19.88%
-29.94%
--
$ 37.01M
1658
Owlto Finance
Owlto Finance
OWL
$ 0.0008281
-0.24%
-4.63%
-17.47%
--
$ 65.87M
1659
Kodexa
Kodexa
KDX
$ 0.00901
0.00%
-1.75%
-3.02%
--
$ 25.89M
1660
ChainOpera AI
ChainOpera AI
COAI
$ 0.3267
+0.09%
-0.64%
+5.24%
--
$ 296.55K
1661
DeepNode
DeepNode
DN
$ 0.03874
-0.28%
-2.82%
-6.79%
--
$ 9.79M
1662
$ 39.24
-0.08%
-1.51%
-1.95%
--
$ 1.47K
1663
StonkBroker
StonkBroker
STONKBROKER
$ 0.011116
+3.51%
+9.71%
+100.07%
--
$ 7.76M
1664
Programmable
Programmable
V4
$ 0.001454
-4.74%
-44.61%
-73.37%
--
$ 49.91M
1665
Folks Finance
Folks Finance
FOLKS
$ 1.9739
-0.34%
+4.41%
+7.55%
--
$ 109.74K
1666
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.02%
--
$ 3.87M
1667
ELIS
ELIS
XLS
$ 0.012289
0.00%
+11.69%
+9.61%
--
$ 2.25M
1668
MLXC
MLXC
MLXC
$ 0.000000893
0.00%
-1.22%
-6.39%
--
$ 34.40B
1669
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003183
-2.96%
-15.41%
-58.41%
--
$ 232.34M
1670
$ 987.12
-0.05%
-0.72%
-3.32%
--
$ 57.31
1671
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00164
+0.06%
-3.47%
-29.71%
--
$ 17.03M
1672
BULLS
BULLS
BULLS
$ 295.81
-0.05%
-7.16%
-2.76%
--
$ 84.82
1673
Klever Finance
Klever Finance
KFI
$ 0.2291
0.00%
+1.39%
-0.05%
--
$ 243.48
1674
Rain Protocol
Rain Protocol
RAIN
$ 0.0126774
-0.02%
-2.89%
-8.45%
--
$ 124.84M
1675
$ 15.1
-0.33%
-2.73%
-7.81%
--
$ 3.68K
1676
NatGold Digital
NatGold Digital
NATG
$ 2,244.99
0.00%
-0.57%
--
--
$ 4.66
1677
Astra Nova
Astra Nova
RVV
$ 0.00008837
-1.61%
-1.79%
-13.39%
--
$ 842.52M
1678
pipedog
pipedog
PIPEDOG
$ 0.002491
-0.80%
-0.80%
-50.86%
--
$ 31.66M
1679
Bobo
Bobo
BOBO
$ 0.008747
0.00%
+0.06%
+7.00%
--
$ 440.57K
1680
Chainbase
Chainbase
C
$ 0.05474
-0.36%
+1.46%
-9.38%
--
$ 1.14M
1681
Unipeg
Unipeg
UPEG
$ 413.66
+0.85%
-4.17%
+23.80%
--
$ 195.97
1682
R2 Protocol
R2 Protocol
R2
$ 0.000852
+0.02%
-3.66%
-32.75%
--
$ 64.11M
1683
Manyu
Manyu
MANYU
$ 0.000000007562
+1.24%
+5.27%
+96.90%
--
$ 12.03T
1684
我踏马来了
我踏马来了
我踏马来了
$ 0.008796
-1.70%
+5.95%
+6.41%
--
$ 13.82M
1685
IMO Invest
IMO Invest
IMO
$ 0.3876
+0.05%
-4.19%
-4.44%
--
$ 47.79K
1686
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+3.67%
--
$ 895.44K
1687
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.33
+0.08%
-0.80%
-2.39%
--
$ 706.64
1688
GoldZip
GoldZip
XGZ
$ 130.14
+0.09%
-0.24%
-0.21%
--
$ 870.36
1689
Silencio
Silencio
SLC
$ 0.000038912
+0.05%
+0.95%
+13.82%
--
$ 1.48B
1690
TCOM Global
TCOM Global
TCOM
$ 0.008399
0.00%
+0.36%
+4.22%
--
$ 11.29M
1691
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1692
Railgun
Railgun
RAIL
$ 1.4407
-0.08%
-3.86%
-5.53%
--
$ 36.56K
1693
Kintara
Kintara
KINS
$ 0.003588
+0.98%
+5.25%
+1.15%
--
$ 16.58M
1694
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-6.13%
--
$ 12.24K
1695
SCARCITY
SCARCITY
SCARCITY
$ 0.007395
-0.03%
+2.43%
-0.93%
--
$ 3.53M
1696
CESS Network
CESS Network
CESS
$ 0.001249
-0.08%
-0.16%
-5.86%
--
$ 51.88M
1697
Gode Chain
Gode Chain
GODE
$ 0.00009928
+0.31%
+1.30%
+1.34%
--
$ 64.36M
1698
Checkmate
Checkmate
CHECK
$ 0.019213
+0.34%
-3.13%
-30.89%
--
$ 4.89M
1699
MIU
MIU
MIU
$ 0.00000000198
-1.00%
0.00%
+2.59%
--
$ 16.17T
1700
114514
114514
114514
$ 0.0011001
-0.59%
+10.09%
-17.00%
--
$ 56.38M
1701
FIT
FIT
FIT
$ 0.00004823
-0.04%
+0.06%
+0.67%
--
$ 129.79M
1702
ZETRIX
ZETRIX
ZETRIX
$ 8.86
+0.02%
-0.83%
-2.22%
--
$ 20.29K
1703
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03102
+0.26%
-1.52%
+35.47%
--
$ 2.38M
1704
Rats
Rats
RATS
$ 0.00005054
-0.86%
+73.53%
+80.09%
--
$ 6.53B
1705
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1706
AASToken
AASToken
AAST
$ 0.000977
+4.03%
-7.10%
-15.42%
--
$ 9.11M
1707
KASPY
KASPY
KASPY
$ 0.000001493
0.00%
-0.60%
-1.45%
--
$ 4.41B
1708
COCO BSC
COCO BSC
COCO
$ 0.18675
+0.03%
+0.12%
-3.56%
--
$ 146.34K
1709
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.68%
+1.44%
--
$ 617.83K
1710
Arcium
Arcium
ARX
$ 0.1655
-0.80%
+2.03%
-5.64%
--
$ 1.30M
1711
Japan Open Chain
Japan Open Chain
JOC
$ 0.01567
-0.06%
-5.28%
-22.94%
--
$ 2.21M
1712
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002782
+0.81%
-13.20%
-79.53%
--
$ 1.69B
1713
$ 0.03211
0.00%
-0.59%
+2.24%
--
$ 8.42M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001607
+0.19%
-9.11%
-45.86%
--
$ 321.39M
1715
AixPlay
AixPlay
AIXPLAY
$ 0.0001129
0.00%
-5.30%
-5.06%
--
$ 1.35B
1716
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.10%
--
$ 824.78K
1717
TCryptochicks
TCryptochicks
TCC
$ 0.001776
+1.06%
-21.51%
-2.80%
--
$ 40.11M
1718
MegaETH
MegaETH
MEGA
$ 0.03915
+0.18%
+6.54%
-8.43%
--
$ 1.89M
1719
$ 92.21
+0.02%
-2.78%
-5.41%
--
$ 623.65
1720
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
0.00%
-4.03%
+27.93%
--
$ 21.76K
1721
YURU COIN
YURU COIN
YURU
$ 0.4216
0.00%
+2.68%
+45.91%
--
$ 654.95
1722
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
0.00%
+0.53%
+8.52%
--
$ 3.67M
1723
BCAT
BCAT
BCAT
$ 0.0000493
-0.12%
-0.36%
-13.05%
--
$ 184.36M
1724
Seeker
Seeker
SKR
$ 0.006893
-2.74%
-4.54%
-12.80%
--
$ 7.72M
1725
$ 32.08
-0.50%
+2.45%
-3.42%
--
$ 1.73K
1726
pump.fun
pump.fun
PUMP
$ 0.002188
-0.23%
+10.03%
+21.27%
--
$ 198.34M
1727
TAC
TAC
TAC
$ 0.00329
+1.46%
-1.00%
-3.14%
--
$ 30.19M
1728
qONE Token
qONE Token
QONE
$ 0.004864
+0.02%
-1.38%
-2.09%
--
$ 14.90M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.001606
+1.02%
-5.27%
-17.21%
--
$ 27.87M
1730
Just a jacket
Just a jacket
JACKET
$ 0.001647
+8.14%
-30.02%
--
--
$ 36.38M
1731
BOB
BOB
BOB
$ 0.003803
+0.16%
-0.05%
+3.48%
--
$ 15.27M
1732
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000603
-3.29%
-34.39%
-87.32%
--
$ 89.48M
1733
Battery
Battery
BATTERY
$ 0.0003709
-0.03%
+6.49%
+20.53%
--
$ 38.90M
1734
BOBER
BOBER
BOBER
$ 0.0000444
-0.67%
-1.11%
-14.12%
--
$ 162.68M
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14428
-1.03%
+21.74%
-19.17%
--
$ 767.97K
1736
D. Energy
D. Energy
WATT
$ 0.04303
0.00%
+8.22%
+16.99%
--
$ 132.61K
1737
Splendor
Splendor
SPLD
$ 0.3073
-0.10%
+140.09%
+86.87%
--
$ 310.68K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,851種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,484 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。