關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,584.17
+0.48%
+1.34%
+1.68%
$ 1.30T
$ 8.62K
2
以太幣
以太幣
ETH
$ 1,909.95
+0.53%
+0.77%
+3.63%
$ 232.68B
$ 91.93K
3
幣安幣
幣安幣
BNB
$ 589.08
+0.09%
+2.95%
+4.77%
$ 79.85B
$ 28.94K
4
USDCoin
USDCoin
USDC
$ 1.00067
+0.01%
-0.04%
-0.02%
$ 74.85B
$ 63.54M
5
瑞波幣
瑞波幣
XRP
$ 1.0812
+0.37%
+0.89%
-0.64%
$ 67.47B
$ 12.76M
6
Solana
Solana
SOL
$ 74.46
+0.67%
+1.42%
+1.11%
$ 43.50B
$ 395.67K
7
波場
波場
TRX
$ 0.3288
+0.06%
+0.89%
-0.69%
$ 31.18B
$ 14.23M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,911.22
+0.58%
+0.85%
+3.70%
$ 17.33B
$ 27.89
9
Hyperliquid
Hyperliquid
HYPE
$ 55.89
-0.05%
+3.44%
-2.61%
$ 14.18B
$ 43.77K
10
狗狗幣
狗狗幣
DOGE
$ 0.07028
+0.63%
+0.33%
+1.59%
$ 12.06B
$ 77.05M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
+0.02%
+0.20%
$ 10.59B
$ 56.69K
12
Zcash
Zcash
ZEC
$ 467.93
+0.80%
+0.55%
-2.80%
$ 7.93B
$ 3.33K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,578.74
+0.55%
+1.40%
+1.78%
$ 7.59B
$ 1.68
14
門羅幣
門羅幣
XMR
$ 360.73
-0.13%
+2.25%
-1.75%
$ 6.77B
$ 6.51K
15
艾達幣
艾達幣
ADA
$ 0.1695
+0.18%
+4.23%
+3.53%
$ 6.19B
$ 32.05M
16
恆星幣
恆星幣
XLM
$ 0.1718
+0.70%
+0.47%
-3.57%
$ 5.84B
$ 1.58M
17
Chainlink
Chainlink
LINK
$ 8.408
+0.49%
+1.36%
+1.78%
$ 5.57B
$ 40.46K
18
Canton Network
Canton Network
CC
$ 0.12051
+0.43%
-0.24%
+4.26%
$ 4.71B
$ 1.12M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.01%
-0.02%
+0.01%
$ 4.49B
$ 1.95M
20
USD1
USD1
USD1
$ 1.00006
0.00%
0.00%
+0.04%
$ 4.39B
$ 2.23M
21
比特幣現金
比特幣現金
BCH
$ 216.5
0.00%
+3.09%
+2.99%
$ 4.35B
$ 7.70K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.418
+0.21%
+1.21%
-3.20%
$ 3.82B
$ 570.41K
23
萊特幣
萊特幣
LTC
$ 45.6
+0.44%
+1.17%
-1.27%
$ 3.54B
$ 66.57K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,113.14
0.00%
+1.53%
+3.04%
$ 3.45B
$ 0.19
25
Hedera
Hedera
HBAR
$ 0.06803
-0.12%
-0.22%
-3.52%
$ 2.96B
$ 1.94M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004756
+0.76%
+2.11%
+13.69%
$ 2.82B
$ 282.85B
27
Avalanche
Avalanche
AVAX
$ 6.479
+0.90%
-0.22%
+3.69%
$ 2.80B
$ 39.94K
28
UNISWAP
UNISWAP
UNI
$ 4.487
+1.90%
+12.35%
+19.51%
$ 2.80B
$ 97.95K
29
$ 0.6923
+0.33%
+0.74%
-2.43%
$ 2.80B
$ 1.04M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,077.09
-0.02%
+0.42%
+0.74%
$ 2.50B
$ 666.62
31
Cronos
Cronos
CRO
$ 0.05533
+0.20%
+2.10%
-2.99%
$ 2.49B
$ 1.41M
32
NEAR
NEAR
NEAR
$ 1.6706
+0.36%
+3.74%
-6.67%
$ 2.18B
$ 684.77K
33
Bittensor
Bittensor
TAO
$ 194.49
+0.79%
+0.55%
+1.63%
$ 2.15B
$ 6.14K
34
Ondo
Ondo
ONDO
$ 0.41124
+0.57%
+2.27%
+10.66%
$ 2.03B
$ 2.32M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,080.62
+0.08%
+0.45%
+0.95%
$ 1.87B
$ 576.34
36
OKB
OKB
OKB
$ 86.121
+0.12%
+1.18%
+4.93%
$ 1.82B
$ 1.54K
37
WLFI
WLFI
WLFI
$ 0.05553
+0.47%
-1.05%
-2.24%
$ 1.76B
$ 976.90K
38
Aster
Aster
ASTER
$ 0.6053
+0.11%
+2.78%
-2.49%
$ 1.65B
$ 996.69K
39
HTX DAO
HTX DAO
HTX
$ 0.000001809
0.00%
+0.95%
-1.85%
$ 1.64B
$ 29.42B
40
AaveToken
AaveToken
AAVE
$ 99.96
+1.23%
+4.28%
+9.97%
$ 1.55B
$ 3.26K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.14%
-0.18%
$ 1.36B
$ 530.01
42
Sky Protocol
Sky Protocol
SKY
$ 0.05812
+0.38%
+0.61%
+0.75%
$ 1.35B
$ 935.91K
43
Mantle
Mantle
MNT
$ 0.3967
+0.08%
+0.30%
-2.97%
$ 1.31B
$ 164.77K
44
MemeCore
MemeCore
M
$ 0.99841
+1.34%
-11.69%
-16.91%
$ 1.31B
$ 166.32K
45
波卡
波卡
DOT
$ 0.769
+0.59%
+0.72%
-4.49%
$ 1.31B
$ 948.87K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 155.37K
47
Internet Computer
Internet Computer
ICP
$ 2.08
+0.82%
0.00%
-1.55%
$ 1.16B
$ 55.91K
48
Pepe
Pepe
PEPE
$ 0.00000277
+0.76%
+1.49%
+3.02%
$ 1.16B
$ 52.58B
49
Bitget Token
Bitget Token
BGB
$ 1.63212
+0.38%
+0.36%
-0.79%
$ 1.15B
$ 41.53K
50
以太幣經典
以太幣經典
ETC
$ 6.74
+0.44%
+0.44%
+3.51%
$ 1.07B
$ 7.07K
51
Worldcoin
Worldcoin
WLD
$ 0.3095
+0.58%
+0.65%
-10.21%
$ 1.06B
$ 999.10K
52
MORPHO
MORPHO
MORPHO
$ 2.0031
+0.03%
+2.77%
+4.51%
$ 1.01B
$ 34.00K
53
United Stables
United Stables
U
$ 1.001
-0.01%
-0.02%
0.00%
$ 1.00B
$ 55.57K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6996
-0.10%
+0.66%
+2.93%
$ 902.31M
$ 8.65K
55
Pi Network
Pi Network
PI
$ 0.08277
+0.73%
+1.78%
+0.51%
$ 896.34M
$ 3.07M
56
JUST
JUST
JST
$ 0.10182
-0.34%
+3.61%
+0.19%
$ 871.81M
$ 717.85K
57
Kaspa
Kaspa
KAS
$ 0.027835
+0.39%
+1.30%
+0.94%
$ 769.03M
$ 13.46M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0717
+0.53%
-0.44%
-6.29%
$ 767.40M
$ 2.46M
59
Ethena
Ethena
ENA
$ 0.0812
+0.64%
+3.94%
-7.35%
$ 758.37M
$ 6.10M
60
Render
Render
RENDER
$ 1.411
+0.28%
+0.92%
-2.67%
$ 737.13M
$ 80.62K
61
Quant
Quant
QNT
$ 60.88
+0.35%
-0.05%
-4.15%
$ 736.07M
$ 607.90
62
Algorand
Algorand
ALGO
$ 0.07959
-0.58%
+3.19%
-6.13%
$ 715.90M
$ 1.72M
63
COSMOS
COSMOS
ATOM
$ 1.274
-0.23%
0.00%
-7.97%
$ 658.10M
$ 202.15K
64
Jupiter
Jupiter
JUP
$ 0.195
+0.51%
-1.80%
+5.03%
$ 651.45M
$ 756.80K
65
Binance Life
Binance Life
币安人生
$ 0.6403
-0.65%
+2.15%
+2.19%
$ 642.28M
$ 89.99K
66
Beldex
Beldex
BDX
$ 0.08256
+0.13%
+1.27%
-0.58%
$ 640.19M
$ 5.42M
67
Audiera
Audiera
BEAT
$ 3.93938
-1.36%
+10.26%
+23.12%
$ 627.28M
$ 233.16K
68
VVV
VVV
VVV
$ 12.3909
+0.75%
+0.62%
+0.65%
$ 586.42M
$ 6.62K
69
Lighter
Lighter
LIT
$ 2.2794
+1.03%
+2.70%
+14.84%
$ 574.33M
$ 129.87K
70
Filecoin
Filecoin
FIL
$ 0.7165
+0.34%
+5.03%
-0.17%
$ 567.88M
$ 2.85M
71
XDC Network
XDC Network
XDC
$ 0.02633
+0.08%
-3.30%
-4.97%
$ 542.29M
$ 4.95M
72
$ 0.006295
+0.33%
+0.21%
-1.14%
$ 540.96M
$ 12.82M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.446
-0.48%
+4.60%
+4.00%
$ 511.96M
$ 695.40K
74
Injective
Injective
INJ
$ 4.962
-1.42%
+7.37%
-5.63%
$ 499.65M
$ 382.58K
75
TrueUSD
TrueUSD
TUSD
$ 0.9967
+0.02%
-0.01%
-0.04%
$ 492.88M
$ 5.83K
76
Arbitrum
Arbitrum
ARB
$ 0.07739
+0.43%
-1.73%
-5.48%
$ 487.64M
$ 1.32M
77
Aptos
Aptos
APT
$ 0.5725
+0.68%
+1.07%
-4.49%
$ 478.06M
$ 179.06K
78
Nexo
Nexo
NEXO
$ 0.7293
+0.30%
-1.03%
-1.11%
$ 473.95M
$ 94.55K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4282
+0.76%
+1.35%
+4.17%
$ 414.11M
$ 194.21K
80
VeChain
VeChain
VET
$ 0.004747
+0.74%
+4.93%
+1.54%
$ 408.34M
$ 10.80M
81
DASH
DASH
DASH
$ 30.21
+0.69%
+2.91%
-5.58%
$ 387.67M
$ 20.31K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006099
+1.01%
+3.83%
+1.46%
$ 383.76M
$ 17.19M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5714
+0.87%
+2.73%
-1.48%
$ 380.17M
$ 270.71K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3996
+0.47%
+0.42%
-3.37%
$ 356.14M
$ 4.30M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.451
+0.34%
-0.81%
-6.22%
$ 347.10M
$ 780.83K
86
SUN
SUN
SUN
$ 0.018034
-0.02%
+0.98%
-1.86%
$ 347.01M
$ 5.77M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.01%
+0.02%
+0.02%
$ 336.91M
$ 86.03K
88
FET
FET
FET
$ 0.145
+0.55%
+4.97%
-3.89%
$ 328.89M
$ 2.04M
89
Curve
Curve
CRV
$ 0.2121
+0.61%
+1.81%
+4.80%
$ 324.27M
$ 1.72M
90
Pyth Network
Pyth Network
PYTH
$ 0.04067
+0.42%
+2.29%
-7.40%
$ 323.03M
$ 7.17M
91
SPX6900
SPX6900
SPX
$ 0.3325
+0.57%
+0.63%
+1.39%
$ 312.63M
$ 380.18K
92
Lido DAO
Lido DAO
LDO
$ 0.3671
+0.46%
+1.37%
-1.17%
$ 312.52M
$ 672.73K
93
SEI
SEI
SEI
$ 0.04232
+0.35%
+1.24%
-2.70%
$ 306.97M
$ 1.18M
94
TIA
TIA
TIA
$ 0.3255
+0.21%
+1.45%
-4.15%
$ 301.83M
$ 866.19K
95
Gnosis
Gnosis
GNO
$ 107.47
-0.06%
+0.04%
+1.22%
$ 284.20M
$ 521.96
96
Terra Classic
Terra Classic
LUNC
$ 0.00004993
+0.80%
+0.82%
-5.81%
$ 278.33M
$ 3.16B
97
Kaito
Kaito
KAITO
$ 1.1294
+1.40%
-9.08%
+17.72%
$ 266.69M
$ 156.42K
98
AINFT
AINFT
NFT
$ 0.0000002674
0.00%
+0.30%
-0.26%
$ 266.14M
$ 236.82B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002658
+0.30%
+1.64%
+0.38%
$ 262.35M
$ 198.31B
100
LayerZero
LayerZero
ZRO
$ 0.7492
-0.43%
-0.28%
-12.05%
$ 260.80M
$ 421.81K
101
Bonk
Bonk
BONK
$ 0.000002935
+1.20%
-0.20%
+0.07%
$ 259.50M
$ 114.38B
102
Stacks
Stacks
STX
$ 0.1409
-0.07%
+4.81%
+2.53%
$ 256.95M
$ 420.42K
103
Monad
Monad
MON
$ 0.02155
+0.09%
+3.43%
+1.59%
$ 256.72M
$ 4.83M
104
BitcoinSV
BitcoinSV
BSV
$ 12.57
+0.24%
+0.08%
-4.32%
$ 252.94M
$ 4.63K
105
JITO
JITO
JTO
$ 0.505
+0.92%
-4.87%
-14.82%
$ 249.44M
$ 190.63K
106
Pendle
Pendle
PENDLE
$ 1.423
+0.21%
+0.56%
-3.17%
$ 245.37M
$ 200.22K
107
Decred
Decred
DCR
$ 13.508
-0.43%
+14.82%
+18.62%
$ 238.91M
$ 12.13K
108
Tezos
Tezos
XTZ
$ 0.2049
+0.19%
-0.29%
-8.81%
$ 223.99M
$ 269.65K
109
Immutable X
Immutable X
IMX
$ 0.1088
+0.55%
+0.55%
-11.26%
$ 219.20M
$ 520.69K
110
CONFLUX
CONFLUX
CFX
$ 0.04116
+0.51%
-1.43%
-5.43%
$ 216.28M
$ 1.39M
111
Jasmy
Jasmy
JASMY
$ 0.004364
+0.69%
+1.42%
+0.46%
$ 215.83M
$ 18.33M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009599
+0.47%
-0.12%
+0.42%
$ 202.10M
$ 170.03B
113
FLOKI
FLOKI
FLOKI
$ 0.00002059
+0.39%
+1.07%
-1.71%
$ 198.12M
$ 2.91B
114
Maple Finance
Maple Finance
SYRUP
$ 0.16306
+0.20%
-0.15%
-5.12%
$ 195.13M
$ 447.80K
115
DoubleZero
DoubleZero
2Z
$ 0.05556
+0.56%
-1.29%
-10.32%
$ 194.50M
$ 940.08K
116
OP
OP
OP
$ 0.08807
+0.69%
-1.87%
-3.68%
$ 190.99M
$ 443.76K
117
Falcon Finance
Falcon Finance
FF
$ 0.06633
+1.12%
-2.54%
+8.93%
$ 189.64M
$ 1.31M
118
DEXE
DEXE
DEXE
$ 2.249
+0.09%
-15.91%
-43.73%
$ 188.48M
$ 318.11K
119
Humanity
Humanity
H
$ 0.06528
+2.02%
+0.69%
+1.91%
$ 187.20M
$ 1.50M
120
Bitway
Bitway
BTW
$ 0.085188
-0.13%
+4.79%
+27.23%
$ 186.60M
$ 9.21M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017534
-0.17%
-4.85%
-6.52%
$ 177.36M
$ 150.00M
122
ENS
ENS
ENS
$ 4.296
+0.39%
+1.22%
+0.56%
$ 174.81M
$ 13.75K
123
Kaia
Kaia
KAIA
$ 0.02708
-0.33%
+4.76%
-12.31%
$ 173.05M
$ 2.64M
124
Velvet
Velvet
VELVET
$ 0.4101
+0.40%
-7.09%
-9.66%
$ 172.28M
$ 388.60K
125
Trust Wallet
Trust Wallet
TWT
$ 0.3908
-0.10%
+6.33%
+17.91%
$ 168.98M
$ 241.66K
126
Telcoin
Telcoin
TEL
$ 0.001732
+0.40%
+1.10%
+5.20%
$ 167.17M
$ 54.86M
127
Compound
Compound
COMP
$ 16.58
+0.72%
+0.24%
-3.24%
$ 167.00M
$ 3.23K
128
Raydium
Raydium
RAY
$ 0.6158
+0.98%
+2.81%
-0.93%
$ 166.49M
$ 110.61K
129
STRK
STRK
STRK
$ 0.02556
+0.39%
-1.70%
-10.60%
$ 165.04M
$ 12.33M
130
Graph Token
Graph Token
GRT
$ 0.01489
+0.74%
-0.20%
-4.70%
$ 163.00M
$ 4.37M
131
$ 748.64
+0.01%
+1.36%
+0.87%
$ 162.12M
$ 81.34
132
BUILDon
BUILDon
B
$ 0.15697
+0.09%
-1.85%
-8.11%
$ 157.78M
$ 767.63K
133
MX Token
MX Token
MX
$ 1.6243
-0.17%
-0.53%
-1.56%
$ 149.32M
$ 741.73K
134
THORChain
THORChain
RUNE
$ 0.4377
+0.59%
-0.25%
+5.01%
$ 148.95M
$ 739.00K
135
MIOTAC
MIOTAC
IOTA
$ 0.03232
+0.25%
+0.25%
-5.62%
$ 146.15M
$ 2.02M
136
EigenLayer
EigenLayer
EIGEN
$ 0.1826
+0.60%
+0.87%
-10.39%
$ 146.02M
$ 582.80K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1445
+0.48%
-0.41%
-0.27%
$ 145.33M
$ 1.05M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8301
+0.32%
+1.83%
-5.50%
$ 145.02M
$ 69.11K
139
Plasma
Plasma
XPL
$ 0.0778
+0.92%
+0.32%
-6.53%
$ 140.62M
$ 4.92M
140
OriginTrail
OriginTrail
TRAC
$ 0.2751
+1.45%
+0.76%
+2.76%
$ 139.50M
$ 348.18K
141
Convex Finance
Convex Finance
CVX
$ 1.373
+2.69%
+2.61%
+8.10%
$ 134.92M
$ 48.10K
142
Vision
Vision
VSN
$ 0.03706
-0.27%
-7.84%
-5.82%
$ 134.56M
$ 2.44M
143
Chiliz
Chiliz
CHZ
$ 0.01281
+0.31%
-0.62%
-7.85%
$ 134.53M
$ 8.26M
144
Decentraland
Decentraland
MANA
$ 0.06688
-0.06%
+0.55%
-0.71%
$ 134.25M
$ 851.41K
145
ApeCoin
ApeCoin
APE
$ 0.1331
-0.07%
-4.08%
-7.27%
$ 134.00M
$ 1.49M
146
$ 340.85
+0.88%
+0.70%
+6.71%
$ 131.29M
$ 170.07
147
$ 198.17
+0.32%
+3.07%
-4.22%
$ 129.74M
$ 309.63
148
NEO
NEO
NEO
$ 1.837
+0.38%
+0.49%
-7.04%
$ 129.51M
$ 39.84K
149
$ 87.21
+0.34%
-2.04%
-7.46%
$ 129.30M
$ 674.46
150
Project Ailey
Project Ailey
ALE
$ 0.2609
+0.04%
+0.08%
+0.23%
$ 127.03M
$ 379.46K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032441
0.00%
+0.85%
-7.55%
$ 126.16M
$ 548.70K
152
$ 63.65
+0.77%
+3.76%
+3.33%
$ 125.50M
$ 1.08K
153
ZANO
ZANO
ZANO
$ 8.11
+0.14%
-1.87%
-13.16%
$ 124.40M
$ 91.34K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12337
+0.88%
+1.46%
-0.09%
$ 124.35M
$ 803.94K
155
$ 314.61
+2.54%
+6.40%
+2.47%
$ 124.32M
$ 192.52
156
$ 0.04139
+0.61%
+0.14%
-7.25%
$ 122.09M
$ 1.58M
157
1INCH
1INCH
1INCH
$ 0.08507
+0.69%
+0.78%
+0.88%
$ 120.69M
$ 668.36K
158
Tagger
Tagger
TAG
$ 0.0011122
-0.31%
-4.83%
+7.90%
$ 120.16M
$ 144.44M
159
XEC
XEC
XEC
$ 0.000005899
+0.19%
+0.24%
-15.49%
$ 118.77M
$ 13.42B
160
Zama Protocol
Zama Protocol
ZAMA
$ 0.05316
-1.78%
+0.88%
-4.91%
$ 116.36M
$ 4.07M
161
GoMining
GoMining
GOMINING
$ 0.2871
+0.17%
+0.49%
-0.93%
$ 115.98M
$ 519.89K
162
SoSoValue
SoSoValue
SOSO
$ 0.3357
0.00%
+0.30%
+0.90%
$ 114.88M
$ 309.75K
163
Arweave
Arweave
AR
$ 1.735
+0.81%
+0.69%
-5.11%
$ 114.56M
$ 48.22K
164
Genius
Genius
GENIUS
$ 0.33001
+0.33%
+2.71%
-8.48%
$ 110.81M
$ 337.09K
165
SOON
SOON
SOON
$ 0.2103
+1.91%
+10.83%
+25.60%
$ 110.07M
$ 907.86K
166
SafePal
SafePal
SFP
$ 0.2135
+0.75%
+4.57%
-0.19%
$ 107.55M
$ 287.92K
167
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10507
+0.19%
+3.89%
+5.00%
$ 105.85M
$ 716.49K
168
Centrifuge
Centrifuge
CFG
$ 0.1804
-0.82%
+3.34%
+5.56%
$ 105.22M
$ 368.43K
169
RealLink
RealLink
REAL
$ 0.07551
+0.74%
+2.07%
+2.48%
$ 104.94M
$ 2.88M
170
AWE Network
AWE Network
AWE
$ 0.0544
-0.15%
-2.25%
-3.78%
$ 104.81M
$ 998.84K
171
A
A
A
$ 0.06104
+0.28%
+1.85%
-1.75%
$ 101.62M
$ 994.71K
172
AKEDO
AKEDO
AKE
$ 0.0044276
-1.29%
+10.94%
+64.67%
$ 100.79M
$ 416.62M
173
Talus
Talus
US
$ 0.04494
+1.07%
-1.67%
-3.38%
$ 99.99M
$ 3.77M
174
Backpack
Backpack
BP
$ 0.3841
+0.56%
-1.67%
-11.98%
$ 98.82M
$ 629.34K
175
BAT
BAT
BAT
$ 0.0656
+0.66%
-0.02%
-13.07%
$ 98.66M
$ 1.55M
176
Newton
Newton
AB
$ 0.00098
+0.62%
-0.20%
-0.81%
$ 96.65M
$ 8.32M
177
Sentient
Sentient
SENT
$ 0.0132
+2.33%
+5.12%
+2.02%
$ 95.18M
$ 6.36M
178
RIF
RIF
RIF
$ 0.09382
+1.28%
+9.55%
-7.15%
$ 94.32M
$ 3.10M
179
$ 0.2024
+0.89%
+7.72%
-12.99%
$ 94.17M
$ 362.11K
180
dYdX
dYdX
DYDX
$ 0.10952
+0.14%
+0.38%
-11.19%
$ 93.40M
$ 817.53K
181
Instadapp
Instadapp
FLUID
$ 1.1662
+0.96%
+5.62%
+4.23%
$ 91.78M
$ 11.24K
182
Cheems
Cheems
CHEEMS
$ 0.0000004865
-0.23%
+0.96%
+8.83%
$ 91.07M
$ 120.81B
183
$ 63.55
+0.36%
+3.38%
+3.23%
$ 90.71M
$ 1.49K
184
GEODNET
GEODNET
GEOD
$ 0.2041
-0.05%
+1.84%
+5.20%
$ 89.98M
$ 457.32K
185
UnifAI
UnifAI
UAI
$ 0.3636
+1.23%
-23.06%
+10.81%
$ 88.21M
$ 2.60M
186
Kamino
Kamino
KMNO
$ 0.01805
+0.44%
+0.28%
+2.84%
$ 87.73M
$ 3.27M
187
DeepBook
DeepBook
DEEP
$ 0.016262
+0.92%
+0.15%
-6.28%
$ 86.96M
$ 3.63M
188
Gala
Gala
GALA
$ 0.001772
+0.23%
-1.17%
-10.10%
$ 86.49M
$ 83.12M
189
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06956
+3.28%
-64.00%
-76.45%
$ 84.27M
$ 46.10M
190
FORM
FORM
FORM
$ 0.2136
+1.03%
+7.40%
+14.45%
$ 82.56M
$ 299.76K
191
Stargate Finance
Stargate Finance
STG
$ 0.123
+0.81%
+1.14%
-7.34%
$ 81.83M
$ 439.59K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.699
+1.23%
-1.46%
-5.78%
$ 81.62M
$ 25.23K
193
Data Network
Data Network
DATA
$ 0.2225
+0.36%
-0.62%
-17.18%
$ 80.21M
$ 492.14K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07959
+0.38%
+0.05%
+0.44%
$ 79.83M
$ 751.98K
195
Aethir
Aethir
ATH
$ 0.0039
+0.03%
+1.47%
-9.61%
$ 79.11M
$ 19.08M
196
ZKsync
ZKsync
ZK
$ 0.007878
-0.08%
+1.00%
-12.94%
$ 79.06M
$ 10.33M
197
$ 545.61
+0.38%
+0.08%
-7.86%
$ 77.75M
$ 108.21
198
Reserve Rights
Reserve Rights
RSR
$ 0.001234
+0.16%
-1.35%
+2.99%
$ 77.69M
$ 47.10M
199
GRASS
GRASS
GRASS
$ 0.3148
+1.26%
+0.67%
-6.40%
$ 76.73M
$ 259.92K
200
Beam
Beam
BEAMX
$ 0.00146
+0.89%
+0.41%
-11.93%
$ 75.36M
$ 69.95M
201
YearnFinance
YearnFinance
YFI
$ 2,092
+0.80%
+6.63%
+1.24%
$ 75.03M
$ 37.66
202
XPR Network
XPR Network
XPR
$ 0.0025684
+0.19%
-0.34%
+1.61%
$ 74.77M
$ 46.06M
203
RaveDAO
RaveDAO
RAVE
$ 0.2878
0.00%
-1.99%
+0.82%
$ 74.48M
$ 4.90K
204
SNX
SNX
SNX
$ 0.2106
+1.01%
-1.50%
-3.49%
$ 72.49M
$ 423.51K
205
Comedian
Comedian
BAN
$ 0.07173
+0.71%
+8.07%
-3.87%
$ 72.21M
$ 910.74K
206
RE
RE
RE
$ 0.462
+0.98%
-11.19%
-21.38%
$ 72.12M
$ 920.39K
207
$ 156.04
+0.29%
-2.22%
-0.66%
$ 71.73M
$ 425.78
208
Horizen
Horizen
ZEN
$ 3.902
+0.51%
+2.74%
-1.89%
$ 71.30M
$ 16.91K
209
NEXPACE
NEXPACE
NXPC
$ 0.2476
-0.28%
-0.79%
-4.36%
$ 71.19M
$ 280.82K
210
Orca
Orca
ORCA
$ 1.1495
+0.42%
+0.20%
-1.58%
$ 70.45M
$ 50.82K
211
Banana
Banana
BANANAS31
$ 0.00689
+0.01%
+0.16%
-2.13%
$ 69.42M
$ 6.24M
212
Derive
Derive
DRV
$ 0.0952
0.00%
-2.09%
-17.53%
$ 69.03M
$ 534.15K
213
Undeads Games
Undeads Games
UDS
$ 0.6918
+0.09%
-1.24%
-17.72%
$ 69.01M
$ 27.77K
214
$ 897.75
+1.09%
+24.63%
-0.03%
$ 68.67M
$ 142.45
215
Qtum
Qtum
QTUM
$ 0.6446
+0.25%
-0.35%
-5.42%
$ 68.53M
$ 92.74K
216
ORDI
ORDI
ORDI
$ 3.255
-0.06%
-1.24%
-9.11%
$ 68.50M
$ 26.08K
217
CoW Protocol
CoW Protocol
COW
$ 0.1169
+1.03%
-0.25%
-10.42%
$ 68.21M
$ 454.84K
218
$ 747.42
+0.02%
+0.03%
+0.29%
$ 67.23M
$ 76.04
219
0x
0x
ZRX
$ 0.07877
+0.59%
+0.91%
-5.55%
$ 67.05M
$ 767.14K
220
Plume Network
Plume Network
PLUME
$ 0.011708
+1.91%
-3.17%
+0.84%
$ 67.04M
$ 8.95M
221
BAS
BAS
BAS
$ 0.026219
+0.37%
+2.91%
-7.45%
$ 65.71M
$ 3.13M
222
FTX Token
FTX Token
FTT
$ 0.1982
+1.12%
+2.75%
-3.32%
$ 65.19M
$ 303.42K
223
GMX
GMX
GMX
$ 6.184
+1.24%
-4.70%
-8.51%
$ 64.86M
$ 9.70K
224
Huma Finance
Huma Finance
HUMA
$ 0.01966
+0.15%
-1.79%
-7.62%
$ 64.40M
$ 2.97M
225
Safe Token
Safe Token
SAFE
$ 0.0856
+0.82%
-8.74%
+2.64%
$ 64.18M
$ 171.90K
226
Numeraire
Numeraire
NMR
$ 8.455
+0.33%
+3.00%
-5.82%
$ 63.65M
$ 7.45K
227
Livepeer
Livepeer
LPT
$ 1.271
+0.87%
-2.15%
-9.89%
$ 63.35M
$ 46.74K
228
Walrus
Walrus
WAL
$ 0.02605
+0.42%
+0.54%
-9.29%
$ 63.13M
$ 2.76M
229
S
S
S
$ 0.02171
0.00%
+2.11%
-6.77%
$ 62.64M
$ 6.76M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000622
+0.52%
+1.23%
+2.97%
$ 62.33M
$ 110.47M
231
SHX
SHX
SHX
$ 0.003482
+0.14%
+1.86%
-3.91%
$ 61.84M
$ 22.25M
232
Holo Token
Holo Token
HOT
$ 0.0003437
+0.23%
+0.23%
+3.33%
$ 60.71M
$ 277.31M
233
VELO
VELO
VELO
$ 0.003466
0.00%
-1.91%
-9.92%
$ 60.60M
$ 5.92M
234
Keeta
Keeta
KTA
$ 0.106
-0.09%
+2.15%
-8.16%
$ 60.47M
$ 618.61K
235
Zilliqa
Zilliqa
ZIL
$ 0.002947
-0.67%
-6.83%
+10.45%
$ 59.33M
$ 20.26M
236
Quantix Finance
Quantix Finance
QFI
$ 58.558
+0.20%
-0.67%
+0.25%
$ 58.80M
$ 6.30K
237
RavenCoin
RavenCoin
RVN
$ 0.003583
+1.09%
+2.71%
-3.35%
$ 58.79M
$ 18.67M
238
Billions
Billions
BILL
$ 0.02408
+0.75%
+2.03%
-11.12%
$ 58.59M
$ 5.59M
239
$ 257.17
-0.30%
+11.62%
+10.81%
$ 57.76M
$ 240.66
240
Qubic
Qubic
QUBIC
$ 0.000000415
+0.12%
-0.67%
-1.31%
$ 57.32M
$ 391.03B
241
Eurite
Eurite
EURI
$ 1.1522
0.00%
+0.60%
+1.19%
$ 57.18M
$ 5.24K
242
Allora
Allora
ALLO
$ 0.2832
+2.36%
-8.39%
-44.60%
$ 57.13M
$ 843.44K
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056739
+0.38%
0.00%
+0.67%
$ 56.88M
$ 1.73M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040254
-0.10%
+0.33%
-1.65%
$ 56.73M
$ 11.52M
245
Magma Finance
Magma Finance
MAGMA
$ 0.29893
-0.13%
-2.67%
-4.53%
$ 56.48M
$ 252.84K
246
Momentum
Momentum
MMT
$ 0.2724
+5.66%
+42.80%
+60.26%
$ 55.64M
$ 2.39M
247
Kusama
Kusama
KSM
$ 2.988
+0.64%
+3.16%
-1.67%
$ 55.16M
$ 19.88K
248
Mina Protocol
Mina Protocol
MINA
$ 0.04228
+0.69%
+1.14%
-3.52%
$ 54.76M
$ 1.42M
249
TFUEL
TFUEL
TFUEL
$ 0.007387
+0.60%
+1.19%
-5.51%
$ 54.46M
$ 7.52M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003015
+0.50%
+1.00%
+1.89%
$ 54.22M
$ 300.64T
251
XPIN Network
XPIN Network
XPIN
$ 0.0014502
+1.30%
-2.21%
-1.44%
$ 54.19M
$ 70.85M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.004855
+0.03%
+0.98%
+2.44%
$ 54.04M
$ 13.00M
253
Turbo
Turbo
TURBO
$ 0.0007586
+0.95%
+0.34%
-2.20%
$ 52.84M
$ 87.01M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05276
+0.27%
-1.05%
-14.48%
$ 52.79M
$ 1.29M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.051154
+0.96%
-0.81%
+0.79%
$ 51.85M
$ 2.58M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02286
+0.61%
+0.09%
-14.79%
$ 50.91M
$ 3.33M
257
Wormhole
Wormhole
W
$ 0.008289
+0.62%
-0.49%
-6.29%
$ 50.22M
$ 19.59M
258
Enjin
Enjin
ENJ
$ 0.02508
+0.68%
+2.23%
-6.08%
$ 49.76M
$ 2.06M
259
River
River
RIVER
$ 2.4906
+0.39%
-0.06%
-18.56%
$ 49.38M
$ 35.68K
260
IO
IO
IO
$ 0.13764
-0.51%
+6.00%
-5.83%
$ 48.41M
$ 2.34M
261
ELF
ELF
ELF
$ 0.05864
+0.15%
-1.21%
-3.87%
$ 48.39M
$ 940.85K
262
$ 197.94
+0.32%
+3.54%
-4.07%
$ 47.72M
$ 392.75
263
Kava Labs
Kava Labs
KAVA
$ 0.04321
+0.60%
-0.62%
-4.76%
$ 47.19M
$ 1.39M
264
Xphere
Xphere
XP
$ 0.016932
+0.01%
-1.75%
-5.33%
$ 47.09M
$ 3.76M
265
FLOW
FLOW
FLOW
$ 0.02769
-0.49%
+1.59%
+12.06%
$ 46.96M
$ 2.27M
266
LAB
LAB
LAB
$ 0.1518
+1.04%
+1.84%
-4.25%
$ 46.94M
$ 1.73M
267
Alchemy
Alchemy
ACH
$ 0.004532
+1.40%
-11.49%
+10.98%
$ 45.69M
$ 20.43M
268
Venus
Venus
XVS
$ 2.757
+0.35%
-2.17%
-6.93%
$ 45.47M
$ 39.80K
269
ECOMI
ECOMI
OMI
$ 0.0001601
+0.50%
+6.50%
+8.88%
$ 45.38M
$ 534.60M
270
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
0.00%
0.00%
$ 44.61M
$ 53.54K
271
Cysic
Cysic
CYS
$ 0.2768
0.00%
-1.81%
-8.63%
$ 44.61M
$ 230.77K
272
Spark
Spark
SPK
$ 0.01591
+0.32%
+0.89%
-6.02%
$ 44.57M
$ 3.49M
273
SUSHI
SUSHI
SUSHI
$ 0.1541
+0.71%
+2.44%
-6.17%
$ 44.49M
$ 366.71K
274
$ 0.03723
+0.46%
+0.48%
-7.53%
$ 44.31M
$ 30.28K
275
GoPlus Security
GoPlus Security
GPS
$ 0.009563
-1.29%
-2.08%
-1.01%
$ 43.97M
$ 5.51M
276
Toshi
Toshi
TOSHI
$ 0.0001037
+0.68%
+1.36%
-3.52%
$ 43.83M
$ 546.10M
277
TROLL
TROLL
TROLLSOL
$ 0.043157
+0.54%
+0.79%
+13.60%
$ 43.23M
$ 2.22M
278
$ 0.004903
+0.61%
+2.35%
-3.09%
$ 42.93M
$ 11.77M
279
POPCAT
POPCAT
POPCAT
$ 0.04338
+0.44%
+5.21%
+4.04%
$ 42.93M
$ 1.64M
280
BERA
BERA
BERA
$ 0.153
+0.32%
+2.18%
-10.64%
$ 42.79M
$ 557.88K
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005636
-0.19%
-2.57%
-3.60%
$ 42.75M
$ 16.82M
282
ZetaChain
ZetaChain
ZETA
$ 0.0289
+0.76%
+1.53%
-9.13%
$ 42.61M
$ 1.98M
283
Babylon
Babylon
BABY
$ 0.01151
+0.61%
+2.04%
-7.19%
$ 42.56M
$ 12.17M
284
Concordium
Concordium
CCD
$ 0.003356
-0.06%
-3.89%
-2.47%
$ 42.37M
$ 17.48M
285
G Coin
G Coin
GCOIN
$ 0.0016715
+0.05%
-4.46%
-26.53%
$ 41.81M
$ 136.44M
286
$ 749.94
+0.11%
+1.52%
+0.90%
$ 41.56M
$ 158.00
287
Aztec
Aztec
AZTEC
$ 0.01417
+0.70%
-2.12%
+7.85%
$ 41.15M
$ 4.16M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2087
-0.05%
-0.95%
-2.75%
$ 40.87M
$ 313.93K
289
Nervos Network
Nervos Network
CKB
$ 0.0008231
+0.66%
-0.45%
-6.66%
$ 40.48M
$ 68.21M
290
Oasis
Oasis
ROSE
$ 0.005157
+0.80%
-2.11%
-1.72%
$ 40.35M
$ 19.72M
291
Blur
Blur
BLUR
$ 0.01417
+0.07%
+0.14%
-4.30%
$ 40.23M
$ 3.99M
292
Request
Request
REQ
$ 0.05069
-0.24%
-1.89%
+3.45%
$ 40.15M
$ 1.06M
293
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005853
+0.97%
+5.24%
+35.88%
$ 40.11M
$ 144.75M
294
XYO
XYO
XYO
$ 0.00291
0.00%
+1.40%
-2.36%
$ 40.03M
$ 20.21M
295
BitDCA
BitDCA
BDCA
$ 0.4858
+0.27%
-0.08%
-2.23%
$ 39.91M
$ 222.70K
296
Sentism
Sentism
SENTIS
$ 0.20314
-0.22%
-2.03%
-1.82%
$ 39.63M
$ 171.67K
297
MOG Coin
MOG Coin
MOG
$ 0.00000010001
+0.53%
+0.95%
+1.95%
$ 39.41M
$ 640.31B
298
peaq network
peaq network
PEAQ
$ 0.01749
+0.17%
+1.27%
-5.54%
$ 39.21M
$ 2.16M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03877
+0.80%
+0.49%
-3.20%
$ 39.03M
$ 1.45M
300
Bedrock
Bedrock
BR
$ 0.1482
+0.34%
+1.64%
+0.20%
$ 38.77M
$ 375.12K
301
CELO
CELO
CELO
$ 0.0631
+1.06%
-0.55%
-6.89%
$ 38.34M
$ 908.80K
302
Purr
Purr
PURR
$ 0.06441
-0.12%
+2.57%
+1.12%
$ 38.23M
$ 904.78K
303
SPACE ID
SPACE ID
ID
$ 0.02695
+0.67%
-0.48%
-14.22%
$ 38.12M
$ 2.42M
304
Ontology Token
Ontology Token
ONT
$ 0.03792
+0.88%
+1.15%
-7.74%
$ 37.92M
$ 1.44M
305
RedStone
RedStone
RED
$ 0.09049
+0.39%
+0.09%
-6.27%
$ 37.87M
$ 629.14K
306
$ 0.07011
+0.72%
+4.31%
-12.56%
$ 37.86M
$ 795.33K
307
ONEchain
ONEchain
CROSS
$ 0.08862
-0.11%
+7.35%
+16.56%
$ 37.22M
$ 974.41K
308
RONIN
RONIN
RON
$ 0.04771
+0.52%
+1.61%
-7.67%
$ 37.01M
$ 1.16M
309
$ 0.005746
+0.63%
+0.52%
-4.24%
$ 36.98M
$ 10.15M
310
Espresso
Espresso
ESP
$ 0.07067
+0.88%
+11.59%
-4.44%
$ 36.84M
$ 4.21M
311
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3589
-0.67%
+3.33%
+0.77%
$ 36.83M
$ 172.91K
312
Propy
Propy
PRO
$ 0.3647
-0.11%
-2.47%
-2.60%
$ 36.66M
$ 158.58K
313
Threshold
Threshold
T
$ 0.003287
+1.14%
-4.17%
-10.69%
$ 36.63M
$ 16.71M
314
SSV Token
SSV Token
SSV
$ 2.247
+1.17%
-1.54%
+8.69%
$ 36.56M
$ 24.79K
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25064
+0.11%
-0.80%
+0.58%
$ 36.52M
$ 328.71K
316
Gravity
Gravity
G
$ 0.003295
+0.52%
+1.38%
-1.14%
$ 35.88M
$ 21.55M
317
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+2.27%
+19.69%
$ 35.69M
$ 7.43B
318
Zerebro
Zerebro
ZEREBRO
$ 0.035253
+0.49%
-3.84%
+0.84%
$ 35.64M
$ 2.06M
319
Rocket Pool
Rocket Pool
RPL
$ 1.566
+0.51%
+0.45%
-8.91%
$ 35.49M
$ 37.39K
320
GOHOME
GOHOME
GOHOME
$ 70.97
+0.07%
+0.37%
-0.41%
$ 35.44M
$ 298.30
321
COTI
COTI
COTI
$ 0.012196
-5.65%
-32.30%
+69.93%
$ 35.38M
$ 55.96M
322
Mask Network
Mask Network
MASK
$ 0.3495
+0.69%
+3.95%
-7.09%
$ 35.27M
$ 198.62K
323
Alaya AI
Alaya AI
AGT
$ 0.01512
-0.32%
+7.74%
+6.13%
$ 35.14M
$ 4.24M
324
$ 691.39
+0.25%
+3.58%
+0.89%
$ 34.94M
$ 95.48
325
Amp
Amp
AMP
$ 0.0003978
+0.63%
+1.93%
-4.57%
$ 34.82M
$ 141.88M
326
LINEA
LINEA
LINEA
$ 0.002223
+0.18%
+0.36%
-6.47%
$ 34.66M
$ 33.48M
327
POLYX
POLYX
POLYX
$ 0.0328
+0.61%
+0.31%
-7.08%
$ 34.65M
$ 8.83K
328
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006848
+0.46%
+0.10%
+30.41%
$ 34.59M
$ 8.82M
329
ApeX Protocol
ApeX Protocol
APEX
$ 0.2486
+0.85%
-2.69%
-5.49%
$ 34.58M
$ 276.57K
330
Moo Deng
Moo Deng
MOODENG
$ 0.03468
+0.81%
+1.01%
-3.93%
$ 34.58M
$ 1.90M
331
Euler Finance
Euler Finance
EUL
$ 1.4581
+2.23%
-5.94%
+25.64%
$ 34.42M
$ 170.85K
332
Helium Network Token
Helium Network Token
HNT
$ 0.1826
-0.27%
+0.72%
-6.51%
$ 34.00M
$ 327.17K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003376
+0.32%
+1.46%
-2.86%
$ 33.96M
$ 17.41M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003336
+0.36%
+1.58%
-6.35%
$ 33.74M
$ 173.09M
335
APRO
APRO
AT
$ 0.13423
+0.05%
+0.20%
-3.23%
$ 33.66M
$ 419.16K
336
Notcoin
Notcoin
NOT
$ 0.0003324
+1.24%
-0.57%
-5.76%
$ 33.19M
$ 178.09M
337
ZEROBASE
ZEROBASE
ZBT
$ 0.11941
+0.65%
+7.93%
+5.22%
$ 33.07M
$ 704.41K
338
Orochi Network
Orochi Network
ON
$ 0.2298
-0.51%
-23.37%
+53.62%
$ 33.06M
$ 1.32M
339
Succinct
Succinct
PROVE
$ 0.1679
+0.24%
+1.32%
-12.75%
$ 32.96M
$ 291.07K
340
Memecoin
Memecoin
MEME
$ 0.0005125
+0.45%
+3.49%
-0.65%
$ 32.95M
$ 108.48M
341
ME
ME
ME
$ 0.0603
+0.66%
+0.45%
-7.19%
$ 32.87M
$ 947.69K
342
Spacecoin
Spacecoin
SPACE
$ 0.006199
+0.96%
+2.53%
-3.32%
$ 32.83M
$ 15.93M
343
Mocaverse
Mocaverse
MOCA
$ 0.007715
+0.47%
+2.72%
-11.02%
$ 32.82M
$ 7.12M
344
BNKR
BNKR
BNKR
$ 0.0003266
-0.37%
-2.01%
-8.38%
$ 32.48M
$ 168.79M
345
Fogo
Fogo
FOGO
$ 0.008227
+1.77%
+2.57%
-2.83%
$ 32.06M
$ 7.35M
346
USDP
USDP
USDP
$ 1.0008
0.00%
-0.01%
+0.05%
$ 31.98M
$ 7.69K
347
Fabric
Fabric
ROBO
$ 0.01352
-0.70%
+25.48%
+22.68%
$ 31.86M
$ 19.69M
348
0G
0G
0G
$ 0.1465
+1.64%
+0.34%
-13.09%
$ 31.71M
$ 613.74K
349
Verge
Verge
XVG
$ 0.001893
+0.74%
+1.38%
-10.58%
$ 31.57M
$ 36.09M
350
Movement
Movement
MOVE
$ 0.007785
+0.11%
-0.33%
-20.29%
$ 31.55M
$ 7.85M
351
BSquared Network
BSquared Network
B2
$ 0.46676
-0.56%
-2.81%
+6.01%
$ 31.48M
$ 167.95K
352
Prom
Prom
PROM
$ 1.7189
+0.09%
-13.87%
-7.98%
$ 31.47M
$ 32.47K
353
Subsquid
Subsquid
SQD
$ 0.02998
+0.87%
-0.89%
-5.90%
$ 31.35M
$ 1.87M
354
$ 269.95
+0.09%
-1.86%
+0.20%
$ 30.85M
$ 209.99
355
VANA
VANA
VANA
$ 1.015
+1.39%
-3.76%
-16.54%
$ 30.81M
$ 113.05K
356
UMA
UMA
UMA
$ 0.3357
+0.36%
+1.35%
-4.94%
$ 30.54M
$ 199.79K
357
Irys
Irys
IRYS
$ 0.01525
+1.00%
+4.46%
+21.76%
$ 30.44M
$ 5.87M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003326
+0.78%
+3.04%
-1.55%
$ 29.87M
$ 181.52M
359
Gensyn
Gensyn
AI
$ 0.02259
-0.04%
+1.06%
-8.16%
$ 29.82M
$ 3.21M
360
Dusk Network
Dusk Network
DUSK
$ 0.05936
-0.17%
-0.07%
-7.25%
$ 29.78M
$ 1.43M
361
Giggle Fund
Giggle Fund
GIGGLE
$ 29.94
+0.50%
+18.42%
+17.77%
$ 29.76M
$ 10.05K
362
Degen
Degen
DEGEN
$ 0.0012727
-0.20%
+4.04%
+4.07%
$ 29.69M
$ 46.60M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00612
+0.49%
-0.16%
-13.78%
$ 29.50M
$ 8.67M
364
TornadoCash
TornadoCash
TORN
$ 5.547
+0.14%
+1.03%
+0.96%
$ 29.46M
$ 9.47K
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009836
+0.05%
+1.16%
+2.66%
$ 29.45M
$ 120.19M
366
Across Protocol
Across Protocol
ACX
$ 0.04161
+0.31%
+4.50%
+1.02%
$ 29.45M
$ 1.40M
367
Terra
Terra
LUNA
$ 0.04139
-0.05%
+1.47%
-3.74%
$ 29.42M
$ 1.92M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002918
+0.38%
-0.54%
-7.25%
$ 29.38M
$ 3.12T
369
Bancor
Bancor
BNT
$ 0.2704
+0.11%
-0.18%
-0.40%
$ 29.31M
$ 288.36K
370
HashKey Platform
HashKey Platform
HSK
$ 0.08536
+0.04%
+0.82%
-0.40%
$ 29.30M
$ 673.99K
371
Waves
Waves
WAVES
$ 0.2208
+0.45%
+1.69%
-9.98%
$ 28.81M
$ 277.36K
372
Anoma
Anoma
XAN
$ 0.01139
+0.01%
+0.82%
+3.35%
$ 28.74M
$ 6.48M
373
Siacoin
Siacoin
SC
$ 0.0005087
+1.18%
+1.75%
-10.07%
$ 28.72M
$ 110.39M
374
CASPER
CASPER
CSPR
$ 0.001763
-0.67%
+4.74%
+17.83%
$ 28.71M
$ 38.69M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005287
0.00%
+1.23%
-7.58%
$ 28.41M
$ 1.18T
376
Solayer
Solayer
LAYER
$ 0.06149
+0.45%
+5.18%
-3.06%
$ 28.37M
$ 898.51K
377
MultiBank Group
MultiBank Group
MBG
$ 0.114
-0.52%
-0.61%
+0.26%
$ 28.24M
$ 16.31M
378
PlaysOut
PlaysOut
PLAY
$ 0.0367
+0.03%
+0.05%
-6.03%
$ 28.21M
$ 2.38M
379
MANTRA
MANTRA
MANTRA
$ 0.005257
+0.15%
+1.27%
-14.61%
$ 28.20M
$ 13.08M
380
deBridge
deBridge
DBR
$ 0.01456
+0.21%
+2.89%
-2.80%
$ 28.08M
$ 3.59M
381
Manta Network
Manta Network
MANTA
$ 0.05825
+0.21%
-1.42%
-5.87%
$ 27.71M
$ 1.06M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004946
-0.16%
0.00%
-5.23%
$ 27.68M
$ 12.70M
383
Block Street
Block Street
BSB
$ 0.12327
+0.24%
-3.71%
-6.37%
$ 27.53M
$ 1.16M
384
Avantis
Avantis
AVNT
$ 0.08374
+0.55%
+1.09%
-5.54%
$ 27.35M
$ 1.06M
385
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
386
Nock
Nock
NOCK
$ 0.01225
-1.46%
-3.12%
-22.54%
$ 26.63M
$ 6.47M
387
ETHGAS
ETHGAS
GWEI
$ 0.0148
+2.31%
-15.66%
-42.27%
$ 26.39M
$ 4.19M
388
$ 27.33
+0.04%
+6.87%
-6.75%
$ 26.32M
$ 2.45K
389
SaharaAI
SaharaAI
SAHARA
$ 0.007714
+0.05%
+2.78%
-19.19%
$ 26.32M
$ 7.13M
390
WINK
WINK
WIN
$ 0.00002647
+0.27%
+4.13%
+11.79%
$ 26.29M
$ 2.50B
391
Epic Chain
Epic Chain
EPIC
$ 0.7716
+2.07%
+0.61%
+8.06%
$ 25.99M
$ 1.49M
392
SkyAI
SkyAI
SKYAI
$ 0.02569
+0.12%
-0.23%
-9.14%
$ 25.96M
$ 4.56M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
394
iExec RLC
iExec RLC
RLC
$ 0.3066
+2.36%
+16.41%
+6.84%
$ 25.67M
$ 558.07K
395
UPCX
UPCX
UPC
$ 0.1855
+0.74%
-0.16%
-10.21%
$ 25.51M
$ 23.44M
396
SIREN
SIREN
SIREN
$ 0.03476
+0.37%
-0.43%
-9.20%
$ 25.31M
$ 2.29M
397
ETHW
ETHW
ETHW
$ 0.2338
+0.56%
+4.45%
-0.30%
$ 25.28M
$ 271.60K
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10084
-0.06%
+0.84%
+1.98%
$ 25.24M
$ 2.06M
399
Zora
Zora
ZORA
$ 0.005546
+0.61%
-1.10%
-10.04%
$ 25.23M
$ 10.74M
400
EDU Coin
EDU Coin
EDU
$ 0.03226
+1.35%
+2.28%
+4.00%
$ 24.99M
$ 1.83M
401
Victoria VR
Victoria VR
VR
$ 0.001486
0.00%
+0.07%
+0.07%
$ 24.96M
$ 130.15K
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.000059
+0.30%
+1.35%
+2.05%
$ 24.96M
$ 934.84M
403
Infinity Ground
Infinity Ground
AIN
$ 0.0801
+0.53%
+3.23%
-2.42%
$ 24.91M
$ 1.06M
404
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04192
-0.26%
-14.89%
-30.68%
$ 24.52M
$ 1.76M
405
Synapse
Synapse
SYN
$ 0.10621
-1.85%
-14.90%
-32.10%
$ 24.39M
$ 2.65M
406
SwftCoin
SwftCoin
SWFTC
$ 0.00241
-0.70%
-0.99%
-4.93%
$ 24.10M
$ 22.23M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.10968
0.00%
+7.44%
-0.94%
$ 24.04M
$ 813.35K
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003594
-0.92%
-2.72%
-7.32%
$ 24.01M
$ 47.61M
409
$ 53.03
-0.21%
+1.59%
+1.20%
$ 24.00M
$ 1.34K
410
HIVE
HIVE
HIVE
$ 0.04259
+0.63%
-0.26%
-7.43%
$ 23.74M
$ 1.85M
411
MYX Finance
MYX Finance
MYX
$ 0.07143
+0.86%
+7.85%
-10.57%
$ 23.62M
$ 2.33M
412
$ 339.48
+0.78%
+0.57%
+6.42%
$ 23.60M
$ 170.96
413
$ 195.41
+0.53%
+17.99%
+1.83%
$ 23.57M
$ 487.00
414
Alchemist AI
Alchemist AI
ALCH
$ 0.02745
+0.62%
-1.39%
-4.46%
$ 23.47M
$ 1.93M
415
B3 Base
B3 Base
B3
$ 0.000485
+1.24%
+0.82%
0.00%
$ 22.80M
$ 117.15M
416
FRAX
FRAX
FRAX
$ 0.2542
+0.35%
+1.80%
-6.35%
$ 22.50M
$ 300.20K
417
Core DAO
Core DAO
CORE
$ 0.01777
+1.47%
+1.93%
-10.91%
$ 22.24M
$ 5.48M
418
SKALE
SKALE
SKL
$ 0.003579
+0.48%
-1.92%
-9.35%
$ 22.14M
$ 16.82M
419
Merlin Chain
Merlin Chain
MERL
$ 0.01717
+0.17%
-0.12%
+0.58%
$ 22.05M
$ 3.96M
420
SNEK
SNEK
SNEK
$ 0.0002939
+0.24%
+2.61%
+3.11%
$ 22.04M
$ 185.54M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01162
+0.95%
+1.48%
-7.24%
$ 22.02M
$ 4.72M
422
Kyber Network
Kyber Network
KNC
$ 0.1047
+0.57%
+0.96%
-4.88%
$ 22.01M
$ 481.60K
423
Renzo
Renzo
REZ
$ 0.002543
+0.39%
+2.64%
+1.10%
$ 21.94M
$ 29.93M
424
Wojak
Wojak
WOJAK
$ 0.00000006499
+0.18%
+11.22%
+9.13%
$ 21.66M
$ 4.08T
425
Arkham
Arkham
ARKM
$ 0.09451
+0.92%
-0.48%
-9.45%
$ 21.46M
$ 676.25K
426
CyberConnect
CyberConnect
CYBER
$ 0.3033
+0.63%
+1.60%
-5.65%
$ 21.45M
$ 194.76K
427
Illuvium
Illuvium
ILV
$ 2.955
+0.87%
+4.63%
+1.32%
$ 21.39M
$ 21.10K
428
Defi App
Defi App
HOME
$ 0.005252
+0.79%
-2.08%
-20.41%
$ 21.26M
$ 13.02M
429
Osmosis
Osmosis
OSMO
$ 0.02715
0.00%
+1.04%
-13.48%
$ 21.20M
$ 2.33M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002258
+0.86%
+6.48%
-2.27%
$ 21.09M
$ 26.69M
431
Constellation
Constellation
DAG
$ 0.007327
-0.03%
-0.62%
-4.90%
$ 21.07M
$ 8.99M
432
STORJ
STORJ
STORJ
$ 0.04892
+0.57%
-2.77%
-31.75%
$ 21.05M
$ 1.54M
433
BounceToken
BounceToken
AUCTION
$ 3.026
-0.03%
+5.59%
-2.13%
$ 21.03M
$ 18.05K
434
OLAXBT
OLAXBT
AIO
$ 0.09146
+0.38%
-6.25%
-17.19%
$ 20.95M
$ 1.01M
435
Aleo
Aleo
ALEO
$ 0.01758
-0.23%
-1.24%
-4.46%
$ 20.88M
$ 3.61M
436
Somnia
Somnia
SOMI
$ 0.08509
+1.57%
+0.81%
-10.57%
$ 20.81M
$ 674.79K
437
IOSToken
IOSToken
IOST
$ 0.0006054
+0.73%
+0.51%
-4.93%
$ 20.77M
$ 125.01M
438
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02423
+1.52%
+4.52%
-7.46%
$ 20.52M
$ 2.90M
439
Chia Network
Chia Network
XCH
$ 1.409
-1.12%
+3.44%
+19.66%
$ 20.35M
$ 55.44K
440
STEPN
STEPN
STEPN
$ 0.006473
+0.94%
+2.01%
-6.16%
$ 20.34M
$ 9.13M
441
OpenServ
OpenServ
SERV
$ 0.0261
+1.00%
-5.17%
-15.20%
$ 20.32M
$ 1.89M
442
STEEM
STEEM
STEEM
$ 0.03667
+0.82%
+1.07%
-5.82%
$ 20.31M
$ 4.12M
443
Hyperlane
Hyperlane
HYPER
$ 0.05924
+0.45%
+1.10%
-6.14%
$ 20.17M
$ 912.19K
444
$ 314.03
+2.53%
+6.49%
+2.46%
$ 20.07M
$ 284.75
445
Sapien
Sapien
SAPIEN
$ 0.07956
+1.32%
+0.59%
+2.12%
$ 19.98M
$ 965.23K
446
Ontology Gas
Ontology Gas
ONG
$ 0.04214
+0.64%
+1.83%
-7.06%
$ 19.97M
$ 1.40M
447
Pundi X
Pundi X
PUNDIX
$ 0.07663
+0.96%
+0.78%
-5.11%
$ 19.91M
$ 708.62K
448
Lista DAO
Lista DAO
LISTA
$ 0.04715
+0.44%
-0.27%
+7.84%
$ 19.40M
$ 1.16M
449
SATS
SATS
SATS
$ 0.000000009087
+0.99%
+1.33%
-0.56%
$ 19.29M
$ 6.66T
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00207
-0.29%
+2.53%
+1.32%
$ 19.23M
$ 27.67M
451
$ 85.13
-0.41%
-1.98%
-1.67%
$ 18.89M
$ 663.03
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10302
+0.08%
-0.32%
-0.27%
$ 18.88M
$ 1.39M
453
Based
Based
BASED
$ 0.07974
+0.65%
-1.62%
-6.46%
$ 18.80M
$ 3.58M
454
ARK
ARK
ARK
$ 0.09468
+0.79%
-0.10%
-6.90%
$ 18.78M
$ 572.75K
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005126
+0.70%
+1.56%
-5.05%
$ 18.74M
$ 111.84M
456
Freysa
Freysa
FAI
$ 0.002279
+0.18%
+1.20%
+0.53%
$ 18.66M
$ 26.40M
457
Metis
Metis
METIS
$ 2.46
+0.37%
+0.28%
-6.86%
$ 18.52M
$ 25.25K
458
Nosana
Nosana
NOS
$ 0.25753
+0.02%
+6.36%
+0.35%
$ 18.49M
$ 270.70K
459
DODO
DODO
DODO
$ 0.01822
+0.55%
-3.17%
-8.07%
$ 18.33M
$ 5.25M
460
BounceBit
BounceBit
BB
$ 0.01554
+0.51%
+2.35%
-10.97%
$ 18.22M
$ 12.58M
461
Clearpool
Clearpool
CPOOL
$ 0.01845
+0.32%
+2.32%
-3.39%
$ 18.09M
$ 3.15M
462
Harmony
Harmony
ONE
$ 0.001208
+1.18%
+2.82%
-8.93%
$ 18.01M
$ 119.26M
463
DOGS
DOGS
DOGS
$ 0.00003448
+0.81%
+1.32%
-2.94%
$ 17.90M
$ 1.85B
464
BULLA
BULLA
BULLA
$ 0.018662
+3.93%
+5.65%
+54.94%
$ 17.83M
$ 56.12M
465
OpenGradient
OpenGradient
OPG
$ 0.09261
+0.60%
-1.81%
-9.35%
$ 17.65M
$ 1.30M
466
$ 0.182
+0.33%
-7.28%
+10.62%
$ 17.64M
$ 314.88K
467
AEON
AEON
AEON
$ 0.0921
-0.29%
-14.79%
-48.01%
$ 17.55M
$ 4.16M
468
Handy
Handy
HANDY
$ 0.0026372
+0.20%
+7.02%
-1.69%
$ 17.53M
$ 24.94M
469
Symbol
Symbol
XYM
$ 0.002676
+2.64%
+3.47%
+0.45%
$ 17.51M
$ 24.68M
470
Edge
Edge
EDGE1
$ 0.06862
+0.31%
+7.22%
+6.81%
$ 17.47M
$ 787.22K
471
IQ
IQ
IQ
$ 0.0006556
+0.09%
-0.18%
-8.58%
$ 17.38M
$ 79.10M
472
WAX
WAX
WAXP
$ 0.003766
+0.21%
+4.03%
-2.98%
$ 17.38M
$ 18.68M
473
Power Protocol
Power Protocol
POWER
$ 0.0826
+0.57%
-0.12%
-10.88%
$ 17.29M
$ 2.86M
474
Ergo
Ergo
ERG
$ 0.2077
-0.38%
-0.76%
-3.98%
$ 17.28M
$ 270.38K
475
Bonfida
Bonfida
FIDA
$ 0.01727
+0.40%
-0.63%
-12.85%
$ 17.20M
$ 3.29M
476
Codatta
Codatta
XNY
$ 0.006819
-0.44%
+5.57%
-12.19%
$ 17.10M
$ 10.71M
477
CARV
CARV
CARV
$ 0.02762
+0.68%
+4.22%
-8.79%
$ 17.03M
$ 2.33M
478
$ 100.55
-0.34%
+0.94%
+2.26%
$ 17.01M
$ 579.65
479
Phala
Phala
PHA
$ 0.02009
+0.50%
-0.05%
-8.30%
$ 16.99M
$ 3.48M
480
Aevo
Aevo
AEVO
$ 0.01843
+0.54%
+2.32%
-2.53%
$ 16.96M
$ 3.52M
481
Aixbt
Aixbt
AIXBT
$ 0.01684
+0.53%
+0.18%
-5.20%
$ 16.95M
$ 2.84M
482
ChainGPT
ChainGPT
CGPT
$ 0.017913
+0.53%
-1.41%
-3.23%
$ 16.80M
$ 4.26M
483
API3
API3
API3
$ 0.1915
+1.21%
-2.33%
-14.02%
$ 16.69M
$ 281.44K
484
CETUS
CETUS
CETUS
$ 0.01748
+0.11%
+0.57%
-3.15%
$ 16.61M
$ 5.21M
485
Sign
Sign
SIGN
$ 0.007106
+0.71%
0.00%
-13.90%
$ 16.39M
$ 8.17M
486
Acurast
Acurast
ACU
$ 0.07498
+0.68%
+3.95%
-1.10%
$ 16.37M
$ 1.05M
487
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01761
+0.51%
+1.20%
+3.13%
$ 16.27M
$ 2.96M
488
dKargo
dKargo
DKA
$ 0.003269
-0.25%
-0.18%
-13.88%
$ 16.26M
$ 17.11M
489
Cobak Token
Cobak Token
CBK
$ 0.1618
-0.37%
-0.67%
-5.97%
$ 16.23M
$ 332.96K
490
Pocket Network
Pocket Network
POKT
$ 0.006887
0.00%
-0.16%
-6.69%
$ 16.11M
$ 322.62K
491
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.44K
492
MEET48
MEET48
IDOL
$ 0.01569
+0.79%
+0.13%
+0.59%
$ 15.94M
$ 6.45M
493
Flux
Flux
FLUX
$ 0.03832
+0.50%
+0.18%
-6.11%
$ 15.82M
$ 1.51M
494
Bless
Bless
BLESS
$ 0.008194
+0.56%
-1.47%
+2.54%
$ 15.73M
$ 12.86M
495
HumidiFi
HumidiFi
WET
$ 0.06842
+0.07%
-0.58%
+3.81%
$ 15.72M
$ 1.34M
496
Catizen
Catizen
CATI
$ 0.03436
+1.05%
+4.13%
-10.65%
$ 15.68M
$ 1.72M
497
STBL
STBL
STBL
$ 0.02239
+0.22%
+0.18%
-5.56%
$ 15.68M
$ 2.65M
498
Pippin
Pippin
PIPPIN
$ 0.015548
+1.02%
+0.51%
-6.69%
$ 15.66M
$ 7.24M
499
Blast
Blast
BLAST
$ 0.0002444
-0.08%
+0.65%
-9.10%
$ 15.65M
$ 228.67M
500
CertiK
CertiK
CTK
$ 0.09762
+0.87%
+5.61%
-2.19%
$ 15.64M
$ 616.82K
501
Yei Finance
Yei Finance
CLO
$ 0.1213
+0.18%
+1.01%
-4.93%
$ 15.60M
$ 900.16K
502
Chintai Network
Chintai Network
CHEX
$ 0.0123
-0.16%
-0.64%
+4.92%
$ 15.44M
$ 4.80M
503
ABEY
ABEY
ABEY
$ 0.01478
-0.14%
-0.34%
-3.02%
$ 15.42M
$ 763.46K
504
Infinex
Infinex
INX
$ 0.007679
+0.35%
-3.42%
+5.69%
$ 15.23M
$ 8.64M
505
Starpower
Starpower
STAR
$ 0.0809
+0.50%
-0.86%
-34.71%
$ 15.05M
$ 595.30K
506
MGO
MGO
MGO
$ 0.009362
+0.10%
-0.80%
-3.73%
$ 15.03M
$ 8.90M
507
$ 87.92
+0.18%
+0.03%
+6.77%
$ 15.02M
$ 706.25
508
NYM
NYM
NYM
$ 0.01796
+0.06%
+3.22%
+4.97%
$ 15.00M
$ 3.18M
509
Banana Gun
Banana Gun
BANANA
$ 3.73
+0.54%
-1.42%
-0.82%
$ 14.98M
$ 19.04K
510
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8391
-1.69%
+17.40%
-13.06%
$ 14.97M
$ 325.58K
511
Fluent
Fluent
BLEND
$ 0.073
+2.97%
+8.47%
+23.32%
$ 14.96M
$ 944.47K
512
Tensor
Tensor
TNSR
$ 0.03035
+0.69%
-1.58%
-10.49%
$ 14.89M
$ 1.85M
513
Nil Token
Nil Token
NIL
$ 0.03158
+0.28%
-7.13%
-6.44%
$ 14.88M
$ 2.94M
514
Loopring
Loopring
LRC
$ 0.01067
+0.47%
+1.61%
-11.78%
$ 14.66M
$ 5.24M
515
OKZOO
OKZOO
AIOT
$ 0.049606
+1.10%
+6.23%
-3.55%
$ 14.65M
$ 1.36M
516
WalletConnect
WalletConnect
WCT
$ 0.03612
+1.31%
+2.91%
-8.76%
$ 14.58M
$ 1.94M
517
Big Time
Big Time
BIGTIME
$ 0.005735
+0.71%
+1.94%
-10.07%
$ 14.40M
$ 9.11M
518
Zentry
Zentry
ZENT
$ 0.001795
-0.17%
+0.45%
-7.98%
$ 14.40M
$ 29.57M
519
$ 100.68
+0.17%
+0.09%
+0.27%
$ 14.31M
$ 557.79
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6852
+1.15%
-2.08%
+0.76%
$ 14.28M
$ 33.90K
521
QuarkChain
QuarkChain
QKC
$ 0.001951
0.00%
-0.76%
+0.10%
$ 14.27M
$ 26.44M
522
Apertum
Apertum
APTM
$ 0.14249
-0.64%
-3.71%
+0.27%
$ 14.19M
$ 368.48K
523
Moonriver
Moonriver
MOVR
$ 1.156
+1.31%
+0.69%
-6.05%
$ 14.19M
$ 49.38K
524
USUAL
USUAL
USUAL
$ 0.007658
+0.69%
-1.52%
-9.31%
$ 14.12M
$ 7.10M
525
Taiko
Taiko
TAIKO
$ 0.0714
+0.56%
+0.98%
-11.17%
$ 14.09M
$ 761.19K
526
$ 314.49
-0.01%
-7.76%
-5.94%
$ 13.89M
$ 201.96
527
MAGIC
MAGIC
MAGIC
$ 0.04107
+1.08%
+3.93%
-3.48%
$ 13.87M
$ 1.45M
528
Pixels
Pixels
PIXEL
$ 0.004028
+0.07%
+1.74%
-13.31%
$ 13.68M
$ 14.11M
529
Animecoin
Animecoin
ANIME
$ 0.00243
+0.62%
+0.66%
-9.80%
$ 13.56M
$ 20.46M
530
Electroneum
Electroneum
ETN
$ 0.000752
0.00%
+2.73%
+0.94%
$ 13.52M
$ 132.67M
531
Yield Guild Games
Yield Guild Games
YGG
$ 0.01757
+0.86%
+0.91%
-0.40%
$ 13.46M
$ 3.35M
532
CORN
CORN
CORN
$ 0.02529
+0.39%
-0.24%
-47.37%
$ 13.36M
$ 8.30M
533
Mey Network
Mey Network
MEY
$ 0.04698
-0.21%
+0.30%
-4.84%
$ 13.35M
$ 1.70M
534
Spell Token
Spell Token
SPELL
$ 0.00007706
+0.61%
-1.65%
-5.74%
$ 13.29M
$ 726.73M
535
Mira
Mira
MIRA
$ 0.04376
+1.12%
+7.96%
-3.44%
$ 13.14M
$ 2.28M
536
Rizenet Token
Rizenet Token
RIZE
$ 0.006765
+0.50%
+2.41%
-14.23%
$ 13.14M
$ 4.63M
537
$ 448.93
+0.06%
+5.83%
+17.28%
$ 13.12M
$ 391.29
538
StablR USD
StablR USD
USDR
$ 0.6116
0.00%
+27.13%
+108.17%
$ 13.06M
$ 1.12K
539
Superform
Superform
SUPERFORM
$ 0.06703
-3.19%
+4.25%
+13.18%
$ 13.05M
$ 844.38K
540
Moviebloc
Moviebloc
MBL
$ 0.0006688
+0.06%
+0.78%
-2.57%
$ 13.03M
$ 81.09M
541
Particle Network
Particle Network
PARTI
$ 0.02394
+0.75%
-4.43%
-12.02%
$ 13.02M
$ 2.98M
542
Radix
Radix
XRD
$ 0.0009643
+0.16%
-0.56%
-23.31%
$ 12.99M
$ 61.69M
543
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01278
+1.10%
+3.30%
+1.02%
$ 12.82M
$ 4.84M
544
AO
AO
AO
$ 1.799
-0.17%
-2.12%
-7.22%
$ 12.78M
$ 29.18K
545
Sonic SVM
Sonic SVM
SONIC
$ 0.01886
+1.28%
-6.02%
-13.44%
$ 12.77M
$ 2.78M
546
$ 0.01781
+1.08%
+5.50%
-1.65%
$ 12.71M
$ 3.26M
547
Tutorial
Tutorial
TUT
$ 0.014912
+0.50%
+3.76%
+2.09%
$ 12.62M
$ 4.63M
548
FIRO
FIRO
FIRO
$ 0.6738
+0.42%
+4.92%
-10.40%
$ 12.56M
$ 112.38K
549
Xai
Xai
XAI
$ 0.005997
+1.04%
+1.16%
-12.21%
$ 12.51M
$ 11.65M
550
SynFutures
SynFutures
F
$ 0.002886
+1.22%
+0.38%
-9.07%
$ 12.46M
$ 19.04M
551
Lumia
Lumia
LUMIA
$ 0.07128
-0.01%
+0.59%
+0.28%
$ 12.39M
$ 928.39K
552
ARPA
ARPA
ARPA
$ 0.008099
+0.79%
+0.15%
-3.32%
$ 12.36M
$ 6.96M
553
$ 162.23
+0.15%
-0.10%
-0.33%
$ 12.24M
$ 366.36
554
Orchid
Orchid
OXT
$ 0.012025
-0.21%
-0.91%
-22.05%
$ 12.22M
$ 5.12M
555
$ 76.78
-0.04%
-0.95%
+0.69%
$ 12.21M
$ 737.64
556
$ 95.15
+0.60%
+16.40%
+5.18%
$ 12.21M
$ 901.69
557
CHR
CHR
CHR
$ 0.01246
+0.73%
-0.08%
-7.95%
$ 12.19M
$ 4.35M
558
Recall
Recall
RECALL
$ 0.03812
+1.00%
+3.08%
+0.21%
$ 12.18M
$ 2.61M
559
zkPass
zkPass
ZKP
$ 0.04435
+0.57%
-0.09%
-6.72%
$ 12.18M
$ 1.32M
560
Celer Network
Celer Network
CELR
$ 0.001553
+0.32%
+4.21%
-6.26%
$ 12.16M
$ 35.46M
561
Radicle
Radicle
RAD
$ 0.2053
0.00%
+1.04%
-4.31%
$ 12.08M
$ 273.91K
562
$ 16.45
+1.60%
+5.91%
+0.24%
$ 11.95M
$ 3.64K
563
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01218
+0.66%
+1.32%
+1.57%
$ 11.88M
$ 5.06M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
0.00%
+1.00%
-5.28%
$ 11.87M
$ 35.17K
565
BICONOMY
BICONOMY
BICO
$ 0.01174
+0.34%
+3.77%
-12.80%
$ 11.85M
$ 5.04M
566
MUBARAK
MUBARAK
MUBARAK
$ 0.01189
+0.25%
+6.71%
+15.43%
$ 11.85M
$ 5.50M
567
INFINIT
INFINIT
IN
$ 0.0342
+1.24%
+1.63%
-14.71%
$ 11.84M
$ 2.32M
568
ROGIN.AI
ROGIN.AI
ROG
$ 0.1791
-1.13%
-1.79%
-35.38%
$ 11.77M
$ 229.65K
569
OG
OG
OG
$ 2.486
+0.52%
-0.12%
-3.33%
$ 11.76M
$ 25.32K
570
tokenbot
tokenbot
CLANKER
$ 11.85
+0.76%
-0.17%
-7.46%
$ 11.75M
$ 5.75K
571
Adventure Gold
Adventure Gold
AGLD
$ 0.15
+2.23%
+1.55%
-2.39%
$ 11.68M
$ 395.28K
572
Gains Network
Gains Network
GNS
$ 0.4938
+0.39%
+1.35%
-8.14%
$ 11.64M
$ 110.01K
573
Coin98
Coin98
C98
$ 0.01159
+1.66%
+2.29%
-10.12%
$ 11.63M
$ 4.92M
574
HeyElsa
HeyElsa
ELSA
$ 0.04483
+0.96%
-1.07%
-7.56%
$ 11.53M
$ 1.49M
575
Resistance Dog
Resistance Dog
REDO
$ 0.11282
+0.20%
+4.62%
+22.98%
$ 11.37M
$ 857.55K
576
$ 107.71
+0.51%
+2.98%
+2.95%
$ 11.32M
$ 595.28
577
FLock.io
FLock.io
FLOCK
$ 0.02876
+0.52%
+5.03%
-5.10%
$ 11.31M
$ 772.16K
578
Autonomi
Autonomi
AUTONOMI
$ 0.03365
+0.09%
-2.32%
-31.81%
$ 11.28M
$ 4.05M
579
Boundless
Boundless
ZKC
$ 0.03713
+0.65%
-1.22%
-16.00%
$ 11.26M
$ 1.81M
580
$ 112.17
+0.55%
+0.03%
+1.87%
$ 11.26M
$ 500.27
581
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11298
+0.50%
-0.87%
-7.16%
$ 11.26M
$ 581.83K
582
AVA
AVA
AVA
$ 0.1527
+0.79%
+1.66%
-1.16%
$ 11.25M
$ 367.42K
583
Orderly Network
Orderly Network
ORDER
$ 0.028
+1.42%
+2.14%
-18.75%
$ 11.14M
$ 2.01M
584
KAIO
KAIO
KAIO
$ 0.01617
-3.26%
+9.01%
+16.64%
$ 11.12M
$ 4.05M
585
Diamante
Diamante
DIAM
$ 0.005583
-0.20%
-1.69%
-3.91%
$ 11.07M
$ 9.59M
586
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04768
+1.12%
-0.46%
+6.74%
$ 11.00M
$ 1.51M
587
Lagrange
Lagrange
LA
$ 0.05501
-1.25%
+0.45%
-15.89%
$ 10.83M
$ 2.80M
588
JOE
JOE
JOE
$ 0.02323
+0.60%
-0.25%
-12.62%
$ 10.73M
$ 2.70M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.8
+0.40%
+2.57%
+1.93%
$ 10.69M
$ 1.48
590
PONKE
PONKE
PONKE
$ 0.01913
-0.05%
+1.32%
+3.61%
$ 10.68M
$ 2.86M
591
Test
Test
TST
$ 0.011264
+0.61%
+1.46%
-0.41%
$ 10.65M
$ 9.74M
592
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000164
0.00%
-1.20%
-8.96%
$ 10.60M
$ 378.04M
593
$ 496.2
+0.97%
+16.42%
-2.46%
$ 10.52M
$ 151.06
594
ERA
ERA
ERA
$ 0.07059
+7.62%
+6.80%
-22.75%
$ 10.45M
$ 1.07M
595
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013932
-0.34%
-4.65%
+11.95%
$ 10.44M
$ 4.30M
596
SCRT
SCRT
SCRT
$ 0.02993
+1.20%
-2.83%
-22.10%
$ 10.37M
$ 1.93M
597
HP
HP
HP
$ 0.007487
+0.24%
-6.80%
-14.87%
$ 10.36M
$ 3.50M
598
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010342
+0.86%
-1.86%
-4.69%
$ 10.36M
$ 5.43M
599
Katana Network
Katana Network
KAT
$ 0.004377
+0.05%
+2.60%
-9.39%
$ 10.34M
$ 65.05M
600
Doodles
Doodles
DOOD
$ 0.00131
+0.46%
+1.46%
-8.41%
$ 10.28M
$ 42.99M
601
KishuInu
KishuInu
KISHU
$ 0.00000000010908
+0.28%
+5.43%
+2.03%
$ 10.27M
$ 562.95T
602
$ 418.98
+0.90%
+9.09%
+3.07%
$ 10.25M
$ 147.38
603
IX Swap
IX Swap
IXS
$ 0.0556
+0.18%
+5.04%
-5.70%
$ 10.13M
$ 1.10M
604
$ 97.39
+0.85%
+3.76%
+7.69%
$ 10.12M
$ 670.11
605
Simons Cat
Simons Cat
CAT
$ 0.000001322
+0.45%
+0.99%
+4.07%
$ 10.06M
$ 46.48B
606
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0014724
+0.03%
-8.91%
-19.35%
$ 10.02M
$ 71.87M
607
Origin
Origin
OGN
$ 0.01506
+0.80%
-3.27%
-8.94%
$ 10.01M
$ 3.68M
608
USAT
USAT
USAT
$ 0.9997
+0.01%
-0.01%
-0.03%
$ 10.00M
$ 50.57K
609
ALI
ALI
ALI
$ 0.00109
0.00%
-3.10%
-2.67%
$ 9.97M
$ 5.52M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01785
-0.22%
-1.11%
-7.90%
$ 9.92M
$ 3.21M
611
SuperRare
SuperRare
RARE
$ 0.01192
+0.67%
+1.87%
-3.61%
$ 9.91M
$ 4.59M
612
INIT
INIT
INIT
$ 0.0489
+1.28%
+0.51%
-12.48%
$ 9.72M
$ 1.14M
613
Newton Protocol
Newton Protocol
NEWT
$ 0.03987
+0.78%
+0.45%
-12.64%
$ 9.68M
$ 1.36M
614
QUAI
QUAI
QUAI
$ 0.012239
-0.41%
-8.60%
-16.46%
$ 9.58M
$ 5.50M
615
Ninja Squad Token
Ninja Squad Token
NST
$ 1.105
+0.36%
+2.49%
-0.63%
$ 9.57M
$ 88.55K
616
MWX AI
MWX AI
MWXT
$ 0.05683
+0.32%
-0.42%
-4.25%
$ 9.56M
$ 1.49M
617
Fartboy
Fartboy
FARTBOY
$ 0.00959
+0.70%
+2.45%
-0.56%
$ 9.56M
$ 6.37M
618
$ 79.84
+0.34%
+2.67%
+0.58%
$ 9.54M
$ 795.12
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005249
+0.13%
-0.46%
-3.30%
$ 9.36M
$ 30.72M
620
Boba
Boba
BOBA
$ 0.01888
-0.48%
+0.32%
-1.93%
$ 9.29M
$ 3.21M
621
Prompt
Prompt
PROMPT
$ 0.01993
+0.05%
+1.06%
-1.96%
$ 9.26M
$ 3.55M
622
KernelDAO
KernelDAO
KERNEL
$ 0.03195
+0.65%
+1.13%
-9.53%
$ 9.24M
$ 1.80M
623
Dolomite
Dolomite
DOLO
$ 0.02073
+0.48%
+1.07%
-3.79%
$ 9.20M
$ 2.77M
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009134
+0.90%
+1.32%
-15.86%
$ 9.19M
$ 8.11M
625
VENOM
VENOM
VENOM
$ 0.009577
+0.30%
+8.77%
-8.96%
$ 9.19M
$ 8.03M
626
Vow
Vow
VOW
$ 0.02546
+0.59%
+0.55%
+5.95%
$ 9.13M
$ 2.99M
627
Moonbeam
Moonbeam
GLMR
$ 0.007687
+0.14%
-0.57%
-9.59%
$ 9.08M
$ 7.45M
628
Redbelly Network
Redbelly Network
RBNT
$ 0.003424
0.00%
-1.10%
-5.60%
$ 9.07M
$ 16.73M
629
Citrea
Citrea
CTR
$ 0.007546
+0.83%
+1.19%
-0.03%
$ 9.06M
$ 9.40M
630
Space and Time
Space and Time
SXT
$ 0.006428
+0.63%
-2.35%
-8.88%
$ 9.01M
$ 10.97M
631
AVAIL
AVAIL
AVAIL
$ 0.002317
-0.17%
+1.09%
-9.91%
$ 8.98M
$ 43.04M
632
4
4
4
$ 0.008981
+0.52%
+4.12%
+8.61%
$ 8.97M
$ 16.50M
633
HARRY
HARRY
HARRY
$ 0.00896
+0.31%
+1.16%
-13.34%
$ 8.97M
$ 6.56M
634
$ 471.38
-0.02%
+2.63%
-0.68%
$ 8.94M
$ 125.80
635
Limitless
Limitless
LMTS
$ 0.06744
+0.47%
-0.57%
+2.69%
$ 8.93M
$ 854.50K
636
BENQI
BENQI
BENQI
$ 0.001222
+1.15%
+3.11%
+18.21%
$ 8.83M
$ 95.80M
637
$ 0.004654
+0.09%
+3.19%
-3.22%
$ 8.78M
$ 15.33M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03412
+0.50%
-0.99%
-11.45%
$ 8.72M
$ 3.81M
639
AriaAI
AriaAI
ARIA
$ 0.02516
+0.92%
+0.44%
-7.49%
$ 8.70M
$ 2.98M
640
Stakestone
Stakestone
STO
$ 0.03774
+0.53%
-0.05%
-5.48%
$ 8.55M
$ 1.50M
641
Gods Unchained
Gods Unchained
GODS
$ 0.01964
+0.20%
+1.65%
-9.65%
$ 8.52M
$ 2.83M
642
Stader
Stader
SD
$ 0.1148
+12.68%
+10.40%
+12.04%
$ 8.49M
$ 501.80K
643
Vine Coin
Vine Coin
VINE
$ 0.008467
+0.82%
+0.60%
-5.49%
$ 8.49M
$ 8.00M
644
FAR Labs
FAR Labs
FAR
$ 0.001753
0.00%
-8.03%
-10.33%
$ 8.47M
$ 13.08M
645
FirmaChain
FirmaChain
FCT2
$ 0.00696
0.00%
-0.86%
-10.55%
$ 8.42M
$ 752.29K
646
Portal
Portal
PORTAL
$ 0.009876
+0.80%
-1.32%
-6.87%
$ 8.42M
$ 5.98M
647
Opinion
Opinion
OPN
$ 0.04627
-0.71%
-6.11%
-26.47%
$ 8.37M
$ 1.53M
648
Abelian
Abelian
ABEL
$ 0.0698
-0.01%
+1.62%
-14.08%
$ 8.28M
$ 174.38K
649
Bert
Bert
BERT
$ 0.008555
-0.33%
-4.68%
-4.24%
$ 8.27M
$ 6.33M
650
StablR Euro
StablR Euro
EURR
$ 0.6944
0.00%
+0.40%
+34.00%
$ 8.25M
$ 596.70
651
PepeCoin
PepeCoin
PEPECOIN
$ 0.07647
-0.05%
+0.80%
+29.77%
$ 8.20M
$ 733.97K
652
DeAgentAI
DeAgentAI
AIA
$ 0.06291
+1.43%
-2.16%
-7.94%
$ 8.18M
$ 2.11M
653
READY
READY
READY
$ 0.008206
0.00%
+8.28%
-1.94%
$ 8.17M
$ 2.59M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008661
+0.42%
+1.05%
-1.78%
$ 8.14M
$ 7.27M
655
WilderWorld
WilderWorld
WILD
$ 0.0161
+0.68%
-1.16%
-2.99%
$ 8.11M
$ 3.37M
656
SOPH
SOPH
SOPH
$ 0.004032
+0.60%
+1.94%
-9.20%
$ 8.10M
$ 13.73M
657
heyAura
heyAura
ADX
$ 0.0547
+0.37%
+1.87%
-2.15%
$ 8.08M
$ 17.08K
658
VANRY
VANRY
VANRY
$ 0.003392
+0.59%
-9.90%
-24.89%
$ 8.03M
$ 16.50M
659
Koma Inu
Koma Inu
KOMA
$ 0.01343
-2.35%
+48.60%
+75.46%
$ 8.01M
$ 20.08M
660
Energy Web
Energy Web
EWT
$ 0.2631
-0.04%
-1.57%
-5.52%
$ 7.92M
$ 103.28K
661
Heima
Heima
HEI
$ 0.07946
-0.32%
-3.72%
-18.55%
$ 7.86M
$ 782.80K
662
TARS Protocol
TARS Protocol
TAI
$ 0.008843
-0.64%
+1.40%
-2.62%
$ 7.86M
$ 6.83M
663
yieldbasis
yieldbasis
YB
$ 0.06403
+0.83%
+1.40%
-12.42%
$ 7.85M
$ 1.00M
664
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007878
+0.67%
+1.83%
-7.81%
$ 7.85M
$ 7.60M
665
Aura
Aura
AURASOL
$ 0.008121
+1.93%
+1.35%
-5.24%
$ 7.82M
$ 6.99M
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4817
+0.40%
+0.65%
-7.69%
$ 7.78M
$ 123.11K
667
Forta
Forta
FORT
$ 0.01215
+0.16%
+0.83%
-0.73%
$ 7.73M
$ 4.50M
668
Bella
Bella
BEL
$ 0.09571
+0.98%
+1.59%
-5.71%
$ 7.67M
$ 582.93K
669
Bubblemaps
Bubblemaps
BMT
$ 0.01123
+0.36%
+0.71%
-6.08%
$ 7.64M
$ 4.64M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4694
+0.66%
-0.53%
-5.29%
$ 7.61M
$ 123.36K
671
UCN
UCN
UCN
$ 151.46
+0.21%
-1.26%
-1.73%
$ 7.60M
$ 469.45
672
Toko Token
Toko Token
TKO
$ 0.04453
+0.40%
+2.20%
0.00%
$ 7.57M
$ 1.24M
673
BeatSwap
BeatSwap
BTX
$ 0.03345
+0.09%
+6.45%
+20.94%
$ 7.54M
$ 5.08M
674
Eesee
Eesee
ESE
$ 0.008009
+0.31%
+3.42%
-11.32%
$ 7.54M
$ 6.46M
675
Telos
Telos
TLOS
$ 0.016676
-0.29%
-0.26%
+19.57%
$ 7.50M
$ 4.05M
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008029
+0.49%
-0.38%
-9.51%
$ 7.48M
$ 7.16M
677
balancer
balancer
BAL
$ 0.10614
-0.25%
-2.53%
-4.33%
$ 7.45M
$ 558.90K
678
Daddy Tate
Daddy Tate
DADDY
$ 0.012264
+0.33%
+2.22%
+25.47%
$ 7.37M
$ 4.60M
679
Ava AI
Ava AI
AVAAI
$ 0.007335
+0.78%
-0.53%
-14.61%
$ 7.34M
$ 7.44M
680
Hashflow
Hashflow
HFT
$ 0.008725
+0.81%
-1.92%
-4.87%
$ 7.33M
$ 6.19M
681
VERONA
VERONA
VERONA
$ 0.1052
+1.47%
+1.18%
-11.78%
$ 7.32M
$ 39.43K
682
$ 64.81
+0.97%
+4.63%
-0.09%
$ 7.24M
$ 880.47
683
AS Roma
AS Roma
ASR
$ 0.8335
+0.63%
+1.26%
-2.50%
$ 7.23M
$ 64.27K
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.0117
+1.38%
+5.75%
-4.23%
$ 7.20M
$ 4.58M
685
Dymension
Dymension
DYM
$ 0.01309
+0.23%
-0.15%
-11.57%
$ 7.15M
$ 4.99M
686
GUNZ
GUNZ
GUN
$ 0.002989
+1.07%
-0.98%
-15.41%
$ 7.13M
$ 18.45M
687
MyShell Token
MyShell Token
SHELL
$ 0.0179
+0.95%
+0.45%
-9.26%
$ 7.09M
$ 3.52M
688
Soil
Soil
SOIL
$ 0.10102
-2.04%
-2.09%
-9.73%
$ 7.04M
$ 273.86K
689
Decentrawood
Decentrawood
DEOD
$ 0.015104
+0.11%
-12.50%
-3.70%
$ 7.02M
$ 7.60M
690
$ 247.98
+1.58%
+16.95%
-3.34%
$ 7.00M
$ 324.24
691
$ 256.33
-0.31%
+10.63%
+10.54%
$ 6.99M
$ 310.65
692
PEP
PEP
PEP
$ 0.000067
0.00%
+0.45%
+6.52%
$ 6.90M
$ 9.48M
693
Peercoin
Peercoin
PPC
$ 0.2275
0.00%
-0.70%
-0.13%
$ 6.89M
$ 15.39K
694
swarms
swarms
SWARMS
$ 0.006736
-0.66%
+7.20%
+1.82%
$ 6.77M
$ 10.41M
695
$ 156.67
+0.13%
-2.67%
-1.28%
$ 6.77M
$ 420.02
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2636
0.00%
-0.94%
-5.63%
$ 6.66M
$ 208.79K
697
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3098
+0.62%
-3.66%
+0.65%
$ 6.62M
$ 209.92K
698
LUKSO
LUKSO
LYX
$ 0.2156
0.00%
-0.92%
-9.26%
$ 6.58M
$ 113.04K
699
Fusionist
Fusionist
ACE
$ 0.064
+0.33%
-7.97%
-39.98%
$ 6.57M
$ 1.50M
700
THENA
THENA
THE
$ 0.04894
+1.17%
-1.64%
-10.52%
$ 6.55M
$ 1.14M
701
Nimiq
Nimiq
NIM
$ 0.000462
+0.22%
-0.65%
-4.74%
$ 6.54M
$ 29.43M
702
Delysium
Delysium
AGI
$ 0.003266
+0.49%
-1.24%
-9.20%
$ 6.53M
$ 16.42M
703
Agoras
Agoras
AGRS
$ 0.2183
-0.23%
+0.83%
-2.15%
$ 6.52M
$ 53.78K
704
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007982
+0.15%
-0.08%
-2.44%
$ 6.51M
$ 6.81M
705
ORIGYN
ORIGYN
OGY
$ 0.0008233
+0.95%
+2.09%
+1.70%
$ 6.48M
$ 53.75M
706
Gitcoin
Gitcoin
GTC
$ 0.07394
+0.34%
-3.72%
+12.26%
$ 6.46M
$ 804.20K
707
X Empire
X Empire
XEMPIRE
$ 0.000009338
+0.31%
+1.71%
-3.12%
$ 6.46M
$ 6.15B
708
$ 390.58
+0.28%
+3.05%
+1.86%
$ 6.46M
$ 157.62
709
FIGHT
FIGHT
FIGHT
$ 0.003133
+0.93%
+1.48%
-6.03%
$ 6.45M
$ 20.04M
710
Apu Apustaja
Apu Apustaja
APU
$ 0.00001908
0.00%
+2.80%
+5.88%
$ 6.45M
$ 14.50M
711
Resolv
Resolv
RESOLV
$ 0.01561
+1.41%
+1.28%
-16.68%
$ 6.41M
$ 4.46M
712
Marlin POND
Marlin POND
POND
$ 0.0007736
+0.40%
-1.96%
-5.16%
$ 6.34M
$ 74.19M
713
Quilibrium
Quilibrium
WQUIL
$ 0.00702
+0.72%
+3.39%
-4.62%
$ 6.33M
$ 786.22K
714
$ 548.14
+0.60%
-0.20%
-8.69%
$ 6.29M
$ 107.00
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
-0.79%
+2.66%
-0.60%
$ 6.28M
$ 8.56M
716
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01476
+0.89%
+1.24%
-5.28%
$ 6.26M
$ 4.03M
717
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-1.32%
+8.70%
$ 6.24M
$ 803.19K
718
Access Protocol
Access Protocol
ACS
$ 0.0001212
+0.17%
-1.38%
-5.39%
$ 6.23M
$ 457.65M
719
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05
-0.42%
+0.65%
-8.05%
$ 6.22M
$ 2.94M
720
OmiseGo
OmiseGo
OMG
$ 0.04416
+0.20%
-2.33%
-8.41%
$ 6.18M
$ 1.35M
721
SYMM
SYMM
SYMM
$ 0.0382
+1.92%
-0.80%
-16.40%
$ 6.14M
$ 175.76K
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02473
+0.24%
+0.98%
-5.85%
$ 6.12M
$ 2.58M
723
$ 64.7
+1.17%
+9.80%
+2.47%
$ 6.08M
$ 1.15K
724
MANSORY
MANSORY
MNSRY
$ 0.00674
-0.04%
-0.15%
-1.81%
$ 6.06M
$ 5.76M
725
$ 0.00245
-0.81%
-7.22%
-24.46%
$ 6.06M
$ 3.79M
726
MARBLEX
MARBLEX
MBX
$ 0.02175
+0.09%
+1.92%
-10.78%
$ 6.05M
$ 2.66M
727
Puffer
Puffer
PUFFER
$ 0.0125
+1.63%
+1.63%
-3.85%
$ 6.05M
$ 4.41M
728
Supra
Supra
SUPRA
$ 0.0002069
-0.14%
+3.44%
-10.10%
$ 6.02M
$ 366.28M
729
TOWNS
TOWNS
TOWNS
$ 0.001965
+0.46%
-3.39%
-8.69%
$ 5.99M
$ 33.83M
730
SquidGrow
SquidGrow
SQGROW
$ 0.005937
-0.20%
-0.72%
-8.60%
$ 5.95M
$ 2.60M
731
Bitrise
Bitrise
BRISE
$ 0.00000001501
0.00%
+2.04%
+2.17%
$ 5.95M
$ 3.65T
732
Alltoscan
Alltoscan
ATS
$ 0.07803
-0.09%
+15.01%
+24.02%
$ 5.91M
$ 3.72M
733
Autonolas
Autonolas
OLAS
$ 0.02637
-0.11%
+1.70%
+2.37%
$ 5.88M
$ 2.56M
734
Quickswap
Quickswap
QUICK
$ 0.007743
-0.12%
+0.39%
-1.04%
$ 5.87M
$ 13.25M
735
Cookie DAO
Cookie DAO
COOKIE
$ 0.007542
+1.33%
-0.07%
-8.73%
$ 5.81M
$ 7.78M
736
AUKI
AUKI
AUKI
$ 0.004599
+0.31%
-2.85%
-4.42%
$ 5.74M
$ 1.25M
737
Layer3
Layer3
L3
$ 0.004639
+0.13%
-0.26%
-0.41%
$ 5.72M
$ 11.62M
738
MAPO
MAPO
MAPO
$ 0.0009201
-0.45%
-2.99%
-7.15%
$ 5.70M
$ 27.86M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01221
0.00%
-1.54%
+5.47%
$ 5.66M
$ 743.24K
740
ELA
ELA
ELA
$ 0.2444
0.00%
+0.41%
-8.67%
$ 5.65M
$ 3.18K
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4328
+0.49%
-3.54%
-7.86%
$ 5.63M
$ 123.21K
742
$ 227.41
+0.01%
+0.15%
+0.34%
$ 5.60M
$ 254.60
743
Radio Caca
Radio Caca
RACA
$ 0.00001356
+0.52%
+1.35%
+0.52%
$ 5.58M
$ 4.54B
744
$ 112.95
+0.89%
+0.65%
--
$ 5.58M
$ 548.20
745
SmarDex
SmarDex
SDEX
$ 0.000567
0.00%
-0.70%
-0.88%
$ 5.55M
$ 13.55M
746
NetX
NetX
NETX
$ 0.2333
-0.87%
+7.09%
+2.75%
$ 5.52M
$ 262.58K
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005479
-0.38%
-1.06%
-11.56%
$ 5.51M
$ 14.10M
748
Polkastarter
Polkastarter
POLS
$ 0.05516
-0.07%
-0.93%
-3.74%
$ 5.47M
$ 1.03M
749
Paal AI
Paal AI
PAAL
$ 0.005419
-0.60%
+0.91%
+7.85%
$ 5.42M
$ 11.33M
750
Phoenix
Phoenix
PHNIX
$ 0.000010164
+0.25%
+1.65%
+7.80%
$ 5.41M
$ 5.78B
751
$ 1,355.26
+2.37%
+35.27%
-3.14%
$ 5.37M
$ 99.73
752
COQ INU
COQ INU
COQ
$ 0.00000007748
-0.17%
-7.01%
-5.62%
$ 5.35M
$ 727.68B
753
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
+0.15%
+0.20%
$ 5.34M
$ 2.74M
754
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1243
+1.39%
-2.21%
-7.40%
$ 5.33M
$ 565.38K
755
ZEPHYR
ZEPHYR
ZEPH
$ 0.4908
-0.27%
+7.34%
-3.21%
$ 5.33M
$ 135.98K
756
$ 130.73
+0.94%
+10.03%
+13.69%
$ 5.31M
$ 617.65
757
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0207
+0.77%
+11.25%
+3.35%
$ 5.22M
$ 9.35M
758
Pitbull
Pitbull
PIT
$ 0.0000000001295
+0.15%
+3.43%
+2.94%
$ 5.21M
$ 445.61T
759
Minswap
Minswap
MIN
$ 0.003004
-0.30%
+1.28%
+2.39%
$ 5.20M
$ 7.61M
760
Hydranet
Hydranet
HDN
$ 0.02767
-0.11%
+0.58%
-4.36%
$ 5.20M
$ 2.31M
761
ELYSIA
ELYSIA
EL
$ 0.001065
-2.84%
-0.38%
-14.73%
$ 5.18M
$ 93.69M
762
Alephium
Alephium
ALPH
$ 0.03852
+0.26%
+1.50%
+1.87%
$ 5.18M
$ 1.65M
763
LimeWire
LimeWire
LMWR
$ 0.011103
-0.84%
-11.15%
+14.05%
$ 5.15M
$ 5.06M
764
$ 1,167.69
+0.04%
-3.68%
-3.01%
$ 5.09M
$ 50.75
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0519
0.00%
+1.37%
-0.96%
$ 5.05M
$ 97.58K
766
Realio
Realio
RIO
$ 0.03216
0.00%
-2.75%
-2.08%
$ 5.03M
$ 642.49K
767
Pangolin
Pangolin
PNG
$ 0.02149
+0.09%
+4.28%
+5.77%
$ 5.02M
$ 2.88M
768
Brickken
Brickken
BKN
$ 0.06124
+0.21%
-4.23%
-5.03%
$ 5.00M
$ 1.26M
769
SAGA
SAGA
SAGA
$ 0.01213
+0.16%
-0.49%
-11.98%
$ 4.93M
$ 5.00M
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3624
+0.69%
+0.42%
-6.11%
$ 4.91M
$ 157.95K
771
CRETA
CRETA
CRETA
$ 0.001677
-0.18%
-0.30%
-8.58%
$ 4.89M
$ 6.45M
772
BugsCoin
BugsCoin
BGSC
$ 0.000511
-0.37%
-17.63%
-17.92%
$ 4.77M
$ 109.42M
773
DAO Maker
DAO Maker
DAO
$ 0.02267
+0.22%
-2.78%
-11.39%
$ 4.76M
$ 2.48M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006345
+0.60%
+1.42%
-2.30%
$ 4.75M
$ 8.82M
775
Juventus
Juventus
JUV
$ 0.3028
+0.26%
-0.82%
-4.89%
$ 4.73M
$ 174.24K
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006141
+0.40%
+1.56%
-0.27%
$ 4.59M
$ 9.06T
777
MORI COIN
MORI COIN
MORI
$ 0.005693
+0.51%
+0.93%
+6.12%
$ 4.58M
$ 11.41M
778
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006295
+0.79%
-4.50%
+2.50%
$ 4.57M
$ 87.56M
779
$ 93.48
+0.56%
+3.06%
+5.05%
$ 4.55M
$ 630.74
780
New Kind of Network
New Kind of Network
NKN
$ 0.005607
+0.04%
+7.60%
-6.04%
$ 4.53M
$ 10.77M
781
RHEA
RHEA
RHEA
$ 0.011541
+0.04%
+0.10%
-4.93%
$ 4.51M
$ 4.83M
782
$ 583.31
-0.03%
-0.30%
-1.73%
$ 4.47M
$ 91.71
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.00889
+0.50%
+1.79%
+0.92%
$ 4.45M
$ 6.21M
784
$ 113.19
+1.05%
+0.47%
+0.75%
$ 4.44M
$ 1.67K
785
HOPR Token
HOPR Token
HOPR
$ 0.01299
0.00%
+2.44%
-3.92%
$ 4.43M
$ 4.47M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3333
+0.87%
+0.03%
-5.55%
$ 4.42M
$ 164.93K
787
Viction
Viction
VIC
$ 0.03446
+1.32%
+2.01%
-7.86%
$ 4.39M
$ 2.11M
788
Zircuit
Zircuit
ZRC
$ 0.0007352
-0.55%
+3.17%
-12.11%
$ 4.38M
$ 80.27M
789
Lingo
Lingo
LINGO
$ 0.008976
+0.07%
+0.80%
-6.06%
$ 4.37M
$ 6.02M
790
Open Loot
Open Loot
OL
$ 0.005476
+0.38%
-0.53%
+4.13%
$ 4.35M
$ 10.32M
791
Hemi
Hemi
HEMI
$ 0.004408
+0.91%
+0.96%
-14.65%
$ 4.34M
$ 21.57M
792
Mitosis
Mitosis
MITO
$ 0.02187
+0.46%
+0.59%
-6.13%
$ 4.33M
$ 2.44M
793
Andy
Andy
ANDYETH
$ 0.000004401
-0.07%
+0.44%
+13.19%
$ 4.31M
$ 12.83B
794
Bluefin
Bluefin
BLUE
$ 0.008583
-0.02%
+1.04%
-4.19%
$ 4.30M
$ 6.56M
795
$ 1.304
0.00%
+3.09%
+0.54%
$ 4.27M
$ 41.69K
796
Lava Network
Lava Network
LAVA
$ 0.0161
+0.44%
+1.38%
+0.69%
$ 4.26M
$ 3.42M
797
FWOG
FWOG
FWOG
$ 0.004296
-0.42%
-0.37%
+16.91%
$ 4.21M
$ 13.05M
798
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2699
+1.45%
+78.60%
+75.60%
$ 4.20M
$ 290.96K
799
Nomina
Nomina
NOM
$ 0.001418
+0.35%
-1.39%
-8.37%
$ 4.13M
$ 41.18M
800
$ 56.05
-1.01%
-1.17%
-2.57%
$ 4.13M
$ 1.02K
801
DOGINME
DOGINME
DOGINME
$ 0.00006042
+0.65%
+0.15%
-4.05%
$ 4.08M
$ 956.47M
802
Hey Anon
Hey Anon
ANON
$ 0.2933
+0.41%
+2.76%
-7.74%
$ 4.08M
$ 191.35K
803
$ 89.69
+0.04%
-1.47%
+6.77%
$ 4.08M
$ 638.66
804
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
+2.78%
-1.69%
$ 4.06M
$ 337.79K
805
XMAQUINA
XMAQUINA
DEUS
$ 0.02007
0.00%
-0.89%
-10.80%
$ 4.04M
$ 208.75K
806
Messier
Messier
M87
$ 0.00000451
+0.44%
+1.34%
-4.61%
$ 4.03M
$ 6.07B
807
Neon EVM
Neon EVM
NEON
$ 0.01668
+0.54%
-3.30%
-15.43%
$ 4.00M
$ 3.34M
808
LandWolf
LandWolf
LWOLF
$ 0.000004533
-0.07%
+5.54%
+7.91%
$ 3.95M
$ 4.86B
809
Sperax
Sperax
SPA
$ 0.001921
+0.84%
+1.42%
-12.63%
$ 3.94M
$ 28.97M
810
$ 87.49
+0.05%
-2.49%
-7.98%
$ 3.93M
$ 865.35
811
PIBBLE
PIBBLE
PIB
$ 0.0001292
0.00%
+0.16%
-5.90%
$ 3.83M
$ 1.54M
812
Oraichain
Oraichain
ORAI
$ 0.2742
+0.04%
+4.33%
+2.46%
$ 3.79M
$ 208.28K
813
MECCA
MECCA
MEA
$ 0.002321
+0.04%
+1.04%
+0.17%
$ 3.76M
$ 18.88M
814
GROK
GROK
GROK
$ 0.0005929
+1.16%
+4.20%
+22.58%
$ 3.75M
$ 105.34M
815
unstable coin
unstable coin
USDUC
$ 0.003729
+0.13%
-1.14%
-12.79%
$ 3.74M
$ 15.51M
816
SIX
SIX
SIX
$ 0.00438
0.00%
-1.13%
-7.40%
$ 3.73M
$ 39.59M
817
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5232
0.00%
+2.03%
+8.14%
$ 3.69M
$ 138.40
818
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+3.26%
$ 3.67M
$ 144.77K
819
Harvest Finance
Harvest Finance
FARM
$ 5.427
-0.35%
+0.57%
+2.92%
$ 3.65M
$ 12.25K
820
Scroll
Scroll
SCR
$ 0.01905
+1.75%
+1.48%
-11.13%
$ 3.64M
$ 2.74M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2655
+0.60%
-0.04%
-4.72%
$ 3.63M
$ 207.71K
822
PussFi
PussFi
PUSS
$ 0.004117
+0.10%
+1.08%
-1.86%
$ 3.62M
$ 8.46M
823
PlatON
PlatON
LAT
$ 0.0005176
-0.36%
0.00%
-0.21%
$ 3.61M
$ 106.07M
824
Klever
Klever
KLV
$ 0.0004035
+0.15%
+1.66%
-3.30%
$ 3.59M
$ 139.86M
825
$ 0.021
0.00%
-2.46%
-3.89%
$ 3.58M
$ 156.49K
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003874
-0.44%
-1.41%
-6.23%
$ 3.58M
$ 237.82M
827
Destra Network
Destra Network
DSYNC
$ 0.003662
-0.49%
+1.52%
-7.47%
$ 3.58M
$ 21.09M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1587
-0.06%
+0.76%
-1.43%
$ 3.57M
$ 343.82K
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.0348
+0.45%
+2.39%
-0.62%
$ 3.55M
$ 140.44K
830
Marina Protocol
Marina Protocol
BAY
$ 0.017563
-0.42%
-2.21%
-16.22%
$ 3.52M
$ 3.27M
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04526
+0.02%
-0.51%
-5.43%
$ 3.52M
$ 423.18K
832
Solv Protocol
Solv Protocol
SOLV
$ 0.002334
+0.73%
-0.68%
-6.09%
$ 3.48M
$ 23.36M
833
Sport.Fun
Sport.Fun
FUN
$ 0.01943
+1.20%
-3.25%
-10.03%
$ 3.45M
$ 3.57M
834
$ 294.28
+0.19%
+1.08%
+0.96%
$ 3.42M
$ 193.01
835
Gems
Gems
GEMS
$ 0.005619
+0.59%
+2.01%
+6.78%
$ 3.40M
$ 15.81M
836
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003328
+0.66%
+2.71%
+1.92%
$ 3.34M
$ 20.00M
837
$ 101.23
+0.06%
+0.09%
+0.18%
$ 3.33M
$ 564.22
838
GamerCoin
GamerCoin
GHX
$ 0.005096
-0.10%
+0.10%
-10.81%
$ 3.32M
$ 16.59M
839
$ 155.22
+0.23%
+0.92%
-8.52%
$ 3.31M
$ 619.99
840
Star Atlas
Star Atlas
ATLAS
$ 0.000136
0.00%
-4.32%
-8.28%
$ 3.30M
$ 35.72M
841
GAIB
GAIB
GAIB
$ 0.01597
+0.69%
+0.82%
+14.32%
$ 3.29M
$ 3.72M
842
$ 1,691.73
+1.00%
+7.22%
-4.02%
$ 3.28M
$ 38.53
843
SuiNS
SuiNS
NS
$ 0.01096
+0.09%
-4.11%
-8.59%
$ 3.28M
$ 4.45M
844
BitShares
BitShares
BTS
$ 0.0010884
+0.39%
+0.56%
+2.42%
$ 3.26M
$ 73.05M
845
PIVX
PIVX
PIVX
$ 0.03295
+0.70%
-0.33%
-3.49%
$ 3.21M
$ 1.62M
846
$ 120.04
-0.31%
+2.45%
+5.46%
$ 3.19M
$ 489.09
847
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06994
+0.09%
-4.60%
-19.37%
$ 3.19M
$ 817.28K
848
Swell Network
Swell Network
SWELL
$ 0.0006501
-0.17%
-2.02%
-11.42%
$ 3.15M
$ 83.94M
849
Hyperion
Hyperion
RION
$ 0.1635
+0.06%
+2.00%
+0.18%
$ 3.11M
$ 339.96K
850
Electra Protocol
Electra Protocol
XEP
$ 0.0001718
-1.81%
+10.01%
+6.33%
$ 3.10M
$ 385.10M
851
$ 25.97
-0.54%
-3.11%
-0.88%
$ 3.08M
$ 2.24K
852
$ 74.97
+0.04%
+1.01%
-1.86%
$ 3.07M
$ 735.73
853
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001454
+0.62%
+2.04%
-16.34%
$ 3.05M
$ 1.73M
854
Altura
Altura
ALU
$ 0.00305
+0.33%
-1.19%
-6.22%
$ 3.04M
$ 15.23M
855
Propchain
Propchain
PROPC
$ 0.07063
+0.03%
+1.54%
-6.74%
$ 3.03M
$ 471.22K
856
daGama
daGama
DGMA
$ 0.02295
+0.04%
+0.13%
-9.59%
$ 2.99M
$ 3.43M
857
$ 357.53
+0.03%
+2.39%
+0.62%
$ 2.98M
$ 162.36
858
Aleph Zero
Aleph Zero
AZERO
$ 0.011128
-0.01%
-2.91%
+76.03%
$ 2.97M
$ 5.48M
859
$ 226.49
-0.08%
-1.98%
+4.81%
$ 2.96M
$ 254.96
860
OCTA
OCTA
OCTA
$ 0.07396
-0.59%
-1.41%
-5.39%
$ 2.95M
$ 1.08M
861
$ 115.42
+0.08%
+0.52%
-1.06%
$ 2.91M
$ 522.80
862
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
-4.81%
-3.59%
$ 2.90M
$ 15.26K
863
Goldfinch
Goldfinch
GFI
$ 0.03288
+0.83%
+1.32%
-12.63%
$ 2.88M
$ 1.65M
864
Avalon
Avalon
AVL
$ 0.01779
-0.34%
-1.50%
-12.32%
$ 2.88M
$ 3.28M
865
$ 52.55
+0.40%
+0.25%
+5.23%
$ 2.86M
$ 1.10K
866
Wen
Wen
WEN
$ 0.000003922
+0.90%
-10.88%
-17.65%
$ 2.86M
$ 13.70B
867
GME
GME
GME
$ 0.0004138
+0.53%
+0.90%
+1.42%
$ 2.85M
$ 137.88M
868
Rainbow
Rainbow
RNBW
$ 0.01359
+0.44%
+1.19%
-1.52%
$ 2.85M
$ 4.04M
869
NATIX Network
NATIX Network
NATIX
$ 0.00006988
+0.19%
-8.94%
-3.96%
$ 2.84M
$ 116.63M
870
$ 123.24
+0.11%
+0.46%
+0.61%
$ 2.82M
$ 459.66
871
Roam
Roam
ROAM
$ 0.007891
+0.72%
-0.76%
+1.52%
$ 2.81M
$ 7.07M
872
Major
Major
MAJOR
$ 0.03304
-0.39%
-2.53%
-6.66%
$ 2.77M
$ 1.93M
873
DeLorean
DeLorean
DMC
$ 0.0003992
-0.22%
-0.82%
-6.16%
$ 2.75M
$ 90.83M
874
PeiPei
PeiPei
PEIPEI
$ 0.00000000645
0.00%
-0.35%
+3.26%
$ 2.72M
$ 272.76B
875
$ 196.16
+0.27%
-0.34%
-1.07%
$ 2.70M
$ 278.16
876
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000653
0.00%
+34.77%
+30.48%
$ 2.69M
$ 3.37B
877
ABBC Coin
ABBC Coin
ABBC
$ 0.00296
0.00%
+27.64%
+14.60%
$ 2.68M
$ 128.96K
878
$ 146.67
+0.02%
-1.58%
-4.13%
$ 2.66M
$ 405.29
879
PX
PX
PX
$ 0.0136
0.00%
-1.45%
-4.90%
$ 2.66M
$ 121.83K
880
$ 0.001455
+1.40%
+5.21%
+18.59%
$ 2.62M
$ 41.77M
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2621
-0.19%
+5.22%
+1.04%
$ 2.60M
$ 206.32K
882
Rayls
Rayls
RLS
$ 0.00172
-0.12%
-5.71%
-13.55%
$ 2.60M
$ 57.17M
883
NEXA
NEXA
NEXA
$ 0.0000004436
0.00%
+3.70%
+2.49%
$ 2.58M
$ 31.02B
884
Parcl
Parcl
PRCL
$ 0.00625
-0.32%
+2.81%
+1.14%
$ 2.57M
$ 900.87K
885
$ 272.8
+0.13%
-1.03%
+0.31%
$ 2.57M
$ 208.75
886
Bellscoin
Bellscoin
BELLS
$ 0.04168
0.00%
+0.92%
-6.40%
$ 2.56M
$ 33.46K
887
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2058
-0.05%
+1.48%
+1.23%
$ 2.55M
$ 297.21K
888
World of Dypians
World of Dypians
WOD
$ 0.00476
-0.62%
-6.41%
-11.40%
$ 2.55M
$ 10.95M
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02257
-0.35%
-0.66%
-2.88%
$ 2.53M
$ 2.10M
890
MATH
MATH
MATH
$ 0.02225
+0.05%
-1.17%
-4.60%
$ 2.51M
$ 2.47M
891
Ancient8
Ancient8
A8
$ 0.004532
-0.37%
+2.86%
-4.62%
$ 2.50M
$ 10.61M
892
Alephim
Alephim
ALEPH
$ 0.01006
0.00%
-0.49%
-1.18%
$ 2.49M
$ 4.82M
893
$ 126.06
-0.67%
-0.72%
-6.77%
$ 2.49M
$ 893.98
894
League of Traders
League of Traders
LOT
$ 0.006506
-7.93%
-0.71%
+7.55%
$ 2.48M
$ 48.06M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005042
-0.02%
+1.53%
+5.30%
$ 2.45M
$ 11.40M
896
VOOI
VOOI
VOOI
$ 0.007576
+0.45%
-0.63%
-6.25%
$ 2.39M
$ 7.60M
897
$ 324.28
+0.12%
-0.03%
-0.46%
$ 2.38M
$ 175.65
898
$ 545.73
-0.23%
-5.81%
+11.66%
$ 2.37M
$ 109.04
899
swarm
swarm
BZZ
$ 0.04503
+0.04%
-0.02%
-3.10%
$ 2.37M
$ 1.26M
900
FEG Token
FEG Token
FEG
$ 0.00002745
-0.11%
+1.97%
-7.59%
$ 2.36M
$ 1.33B
901
OpenVPP
OpenVPP
OVPP
$ 0.002916
-0.81%
+0.69%
-16.09%
$ 2.36M
$ 98.86M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04464
-0.18%
-0.25%
-1.29%
$ 2.35M
$ 1.33M
903
Dingocoin
Dingocoin
DINGO
$ 0.00002029
+0.74%
+0.74%
-8.88%
$ 2.34M
$ 384.82M
904
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02405
0.00%
-4.09%
-13.18%
$ 2.33M
$ 3.59M
905
$ 19.8
-0.15%
+5.72%
+2.01%
$ 2.31M
$ 2.98K
906
Symbiosis
Symbiosis
SIS
$ 0.02378
+0.21%
+0.72%
-8.00%
$ 2.31M
$ 4.14M
907
$ 145.66
+0.12%
-2.16%
+2.79%
$ 2.27M
$ 392.87
908
MINIMA
MINIMA
MINIMA
$ 0.00409
+0.24%
-9.69%
-14.76%
$ 2.27M
$ 9.84M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08192
-0.14%
+0.15%
-7.29%
$ 2.25M
$ 530.59K
910
Highstreet
Highstreet
HIGH
$ 0.0231
-0.04%
-2.71%
-13.16%
$ 2.25M
$ 2.46M
911
CEEK
CEEK
CEEK
$ 0.00278
-0.50%
-3.73%
-4.88%
$ 2.25M
$ 24.05M
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001988
+0.86%
+1.83%
+17.96%
$ 2.24M
$ 397.62B
913
$ 110.87
+0.03%
-3.17%
+1.67%
$ 2.23M
$ 537.64
914
Niza
Niza
NIZA
$ 0.001361
+0.73%
+11.01%
+5.46%
$ 2.21M
$ 948.99K
915
Zeus Network
Zeus Network
ZEUS
$ 0.002323
+0.52%
+1.96%
-3.14%
$ 2.18M
$ 24.58M
916
DOWGE
DOWGE
DJI6930
$ 0.002184
-0.41%
-2.68%
+7.19%
$ 2.18M
$ 27.98M
917
CreatorBid
CreatorBid
BID
$ 0.005579
+0.18%
+1.18%
+1.49%
$ 2.15M
$ 10.50M
918
B-Lucky
B-Lucky
LUCKY
$ 0.002137
+0.23%
+3.29%
+0.05%
$ 2.14M
$ 2.95M
919
$ 78.8
-0.60%
+1.49%
-0.40%
$ 2.13M
$ 783.64
920
$ 107.24
-0.13%
-2.98%
+1.83%
$ 2.11M
$ 550.13
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.002303
-12.29%
-4.46%
-9.50%
$ 2.10M
$ 47.34M
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018489
+1.14%
+1.64%
+13.00%
$ 2.10M
$ 55.35M
923
Trac Network
Trac Network
TNK
$ 0.1338
+1.51%
+17.35%
+18.86%
$ 2.10M
$ 741.75K
924
Coupon Assets
Coupon Assets
CA
$ 0.2168
+0.07%
+0.65%
-0.26%
$ 2.10M
$ 380.99K
925
Nodle
Nodle
NODL
$ 0.0003527
-4.58%
-3.41%
-3.41%
$ 2.06M
$ 23.97M
926
LinqAI
LinqAI
LNQ
$ 0.005737
+0.49%
-1.48%
-8.59%
$ 2.06M
$ 5.68M
927
Allo
Allo
RWA
$ 0.001144
-0.17%
+0.70%
-1.97%
$ 2.06M
$ 45.96M
928
Reef
Reef
REEF
$ 0.00005469
-0.29%
-3.72%
-9.88%
$ 2.03M
$ 1.01B
929
$ 362.89
-0.11%
-1.30%
+2.45%
$ 2.00M
$ 152.57
930
TokenFi
TokenFi
TOKEN
$ 0.001972
-0.25%
+3.97%
-10.92%
$ 1.99M
$ 28.73M
931
Humans.ai
Humans.ai
HEART
$ 0.0002517
-0.08%
-2.56%
-4.52%
$ 1.96M
$ 118.30M
932
$ 1,112.01
-0.03%
+0.73%
+4.64%
$ 1.93M
$ 52.77
933
STAT
STAT
STAT
$ 0.02178
-1.99%
-2.78%
-10.07%
$ 1.93M
$ 4.91M
934
PinLink
PinLink
PIN
$ 0.02171
-0.77%
-0.59%
+0.97%
$ 1.92M
$ 3.24M
935
$ 316.32
-0.03%
-7.70%
-5.64%
$ 1.89M
$ 172.00
936
Myro
Myro
MYRO
$ 0.001963
-2.66%
+1.18%
-6.75%
$ 1.87M
$ 28.86M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004587
-0.33%
-1.08%
-5.54%
$ 1.87M
$ 12.44B
938
Streamflow
Streamflow
STREAM
$ 0.007621
+0.75%
-0.75%
-2.55%
$ 1.85M
$ 7.28M
939
XSwap
XSwap
XSWAP
$ 0.00617
0.00%
-0.16%
+0.29%
$ 1.84M
$ 8.86K
940
$ 302.48
+0.12%
+3.65%
+13.42%
$ 1.82M
$ 224.81
941
Coinweb
Coinweb
CWEB
$ 0.0007207
-0.10%
-6.28%
-5.26%
$ 1.77M
$ 92.59M
942
$ 1,064.61
+0.03%
+1.35%
-3.30%
$ 1.77M
$ 53.95
943
Shido
Shido
SHIDO
$ 0.0001029
0.00%
-1.44%
-2.19%
$ 1.76M
$ 370.97M
944
Vexanium
Vexanium
VEX
$ 0.002367
0.00%
+0.21%
+3.82%
$ 1.74M
$ 20.69M
945
Theoriq
Theoriq
THQ
$ 0.01118
-0.88%
-7.94%
+8.39%
$ 1.73M
$ 5.16M
946
$ 360.16
+0.16%
+1.89%
+1.04%
$ 1.72M
$ 155.70
947
Mysterium
Mysterium
MYST
$ 0.08456
+0.54%
+2.66%
-0.26%
$ 1.70M
$ 444.62K
948
LBRY Credits
LBRY Credits
LBC
$ 0.002601
0.00%
+2.12%
-14.72%
$ 1.70M
$ 22.90K
949
Propbase
Propbase
PROPS
$ 0.003471
+0.09%
-1.31%
+2.33%
$ 1.70M
$ 57.42M
950
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000000975
+0.43%
-0.72%
-5.94%
$ 1.69M
$ 5,775.50T
951
$ 520.01
0.00%
-1.41%
+0.27%
$ 1.69M
$ 114.53
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.019011
+0.62%
+2.27%
-17.50%
$ 1.69M
$ 1.16M
953
TROLL
TROLL
TROLL
$ 0.00000000168
+0.29%
+0.81%
+16.03%
$ 1.67M
$ 32.27T
954
Asteroid
Asteroid
ASTEROID1
$ 0.001671
-0.77%
-4.64%
-24.35%
$ 1.67M
$ 33.13M
955
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
+0.92%
+1.21%
+0.72%
$ 1.66M
$ 57.97K
956
Xterio
Xterio
XTER
$ 0.008439
+0.61%
+3.85%
+3.01%
$ 1.64M
$ 7.12M
957
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001732
+0.46%
-8.53%
-40.12%
$ 1.63M
$ 32.91M
958
Argentine Football
Argentine Football
ARG
$ 0.0868
+0.46%
-5.15%
-20.64%
$ 1.61M
$ 710.56K
959
iMe Lab
iMe Lab
LIME
$ 0.002116
-0.38%
-0.14%
-1.31%
$ 1.59M
$ 7.95M
960
TRWA
TRWA
TRWA
$ 0.0002252
+0.31%
+0.67%
-5.69%
$ 1.58M
$ 194.88M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01901
+0.32%
+0.42%
+4.17%
$ 1.57M
$ 293.15K
962
$ 39.95
+3.14%
+35.66%
+10.24%
$ 1.57M
$ 2.19K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002535
-0.51%
+1.00%
+3.61%
$ 1.57M
$ 155.90M
964
$ 157.66
+0.42%
-11.24%
-5.71%
$ 1.55M
$ 407.02
965
Arowana
Arowana
ARW
$ 0.06738
+0.06%
-3.97%
+36.37%
$ 1.54M
$ 416.69K
966
$ 28.43
+0.59%
+10.23%
-6.30%
$ 1.54M
$ 2.59K
967
Syscoin
Syscoin
SYS
$ 0.001701
+0.12%
+4.74%
+4.61%
$ 1.52M
$ 34.58M
968
AstraAI
AstraAI
ASTRAAI
$ 0.15014
+0.50%
+0.98%
+11.70%
$ 1.51M
$ 171.89K
969
ChainSwap
ChainSwap
CSWAP
$ 0.001615
0.00%
-1.46%
-3.70%
$ 1.49M
$ 17.47K
970
$ 431.37
-0.19%
+0.20%
+0.08%
$ 1.49M
$ 132.03
971
SwissCheese
SwissCheese
SWCH
$ 0.03385
+0.47%
-10.86%
-14.78%
$ 1.49M
$ 1.16M
972
Astroon
Astroon
AST
$ 0.002413
-0.12%
-0.82%
+4.73%
$ 1.48M
$ 58.88M
973
Polytrade
Polytrade
TRADE
$ 0.03625
+2.99%
+2.70%
+24.58%
$ 1.48M
$ 1.89M
974
$ 106.94
+0.04%
-1.61%
+2.31%
$ 1.46M
$ 491.24
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001391
0.00%
+2.05%
+1.31%
$ 1.45M
$ 694.81K
976
DAR Open Network
DAR Open Network
D
$ 0.001948
-0.61%
-2.80%
+7.70%
$ 1.45M
$ 29.04M
977
OneFootball Credits
OneFootball Credits
OFC
$ 0.008839
+1.22%
+0.91%
-10.45%
$ 1.45M
$ 12.38M
978
Particl
Particl
PART
$ 0.0904
+0.11%
-9.06%
-19.35%
$ 1.43M
$ 48.99K
979
EVDC Network
EVDC Network
EVDC
$ 0.00002203
+1.09%
+2.76%
+2.06%
$ 1.41M
$ 1.89B
980
BlackFort
BlackFort
BXN
$ 0.0003125
+0.35%
+0.87%
-15.97%
$ 1.41M
$ 151.14M
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001401
+0.21%
+9.35%
+9.35%
$ 1.40M
$ 43.28M
982
ArchLoot
ArchLoot
AL
$ 0.001516
-0.13%
-6.48%
-7.62%
$ 1.40M
$ 30.56M
983
$ 43.48
-0.23%
-0.09%
+2.04%
$ 1.37M
$ 1.28K
984
$ 221.02
+0.19%
+3.23%
+4.53%
$ 1.36M
$ 249.36
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008312
-0.11%
-0.18%
+0.48%
$ 1.35M
$ 72.60M
986
$ 57.27
-0.38%
-2.68%
+1.27%
$ 1.35M
$ 990.49
987
$ 150.94
+0.22%
-2.18%
+6.40%
$ 1.34M
$ 372.96
988
OVR
OVR
OVR
$ 0.0259
+0.54%
+1.36%
-7.40%
$ 1.33M
$ 4.32M
989
$ 1,035.11
-0.10%
+4.85%
-3.94%
$ 1.33M
$ 56.55
990
XELIS
XELIS
XEL
$ 0.243
0.00%
0.00%
-2.40%
$ 1.33M
$ 15.25K
991
$ 578.85
+0.08%
+4.37%
+8.10%
$ 1.33M
$ 105.45
992
$ 33.09
-0.60%
-1.13%
+7.04%
$ 1.31M
$ 1.87K
993
$ 108.14
-0.04%
+2.49%
+3.05%
$ 1.30M
$ 540.46
994
$ 85.72
+0.02%
+0.41%
-2.34%
$ 1.29M
$ 652.77
995
Swarm Markets
Swarm Markets
SMT
$ 0.0141
-0.71%
0.00%
+12.00%
$ 1.29M
$ 3.89M
996
Scallop
Scallop
SCA
$ 0.008
0.00%
-2.44%
-5.88%
$ 1.28M
$ 8.17K
997
GemHUB
GemHUB
GHUB
$ 0.002524
-2.34%
-1.28%
+1.27%
$ 1.28M
$ 28.93M
998
HTR
HTR
HTR
$ 0.002434
0.00%
-10.27%
-10.44%
$ 1.25M
$ 21.85M
999
Real Briefly
Real Briefly
REALTOKEN
$ 0.001873
-1.58%
+8.45%
-9.78%
$ 1.24M
$ 7.90M
1000
Axiome
Axiome
AXM
$ 0.00127
-0.79%
+0.81%
+0.81%
$ 1.24M
$ 29.49M
1001
$ 245.45
-0.45%
-6.41%
+9.18%
$ 1.24M
$ 228.68
1002
$ 963.2
+0.17%
-1.56%
+2.85%
$ 1.24M
$ 61.34
1003
Cypherium
Cypherium
CPH
$ 0.003207
-0.09%
+10.29%
+41.17%
$ 1.23M
$ 18.62M
1004
$ 0.001883
+0.37%
-1.15%
+3.00%
$ 1.21M
$ 16.62M
1005
RWA Inc.
RWA Inc.
RWAINC
$ 0.002474
+0.12%
+0.45%
-22.38%
$ 1.21M
$ 3.52M
1006
The White Whale
The White Whale
WHITEWHALE
$ 0.001211
0.00%
-0.33%
-13.20%
$ 1.21M
$ 1.22M
1007
Seraph
Seraph
SERAPH
$ 0.003791
0.00%
-3.27%
+6.04%
$ 1.21M
$ 66.79K
1008
Sudeng
Sudeng
HIPPO
$ 0.0001203
+0.42%
+0.33%
-10.22%
$ 1.20M
$ 455.16M
1009
$ 17.95
-0.50%
+6.07%
+13.34%
$ 1.20M
$ 3.51K
1010
Storm Trade
Storm Trade
STORM
$ 0.004597
-0.02%
-0.15%
-3.77%
$ 1.19M
$ 17.41M
1011
$ 38.63
+0.39%
+7.51%
+21.66%
$ 1.18M
$ 1.58K
1012
$ 0.001942
+0.36%
+13.58%
+12.79%
$ 1.18M
$ 61.09M
1013
Welf
Welf
WELF
$ 0.0915
+0.33%
+1.10%
+2.68%
$ 1.16M
$ 469.37K
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01102
+0.46%
-1.17%
+4.96%
$ 1.16M
$ 619.62K
1015
BEAM
BEAM
BEAM
$ 0.007625
0.00%
-2.53%
-8.28%
$ 1.16M
$ 131.24K
1016
HAROLD
HAROLD
HAROLD
$ 0.001466
+0.82%
-2.59%
-12.63%
$ 1.15M
$ 6.11M
1017
Areon Network
Areon Network
AREA
$ 0.00979
0.00%
+5.50%
-24.11%
$ 1.15M
$ 133.82K
1018
MAGA
MAGA
MAGATRUMP
$ 0.02616
0.00%
+1.04%
+3.81%
$ 1.15M
$ 2.20M
1019
HAI
HAI
HAI
$ 0.001367
0.00%
+0.15%
-5.40%
$ 1.14M
$ 16.55M
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1963
-0.10%
+0.77%
-0.46%
$ 1.13M
$ 290.85K
1021
XFI
XFI
XFI
$ 0.01595
-1.18%
-0.56%
-15.88%
$ 1.12M
$ 1.02M
1022
$ 181.32
-0.27%
-5.18%
+9.78%
$ 1.12M
$ 302.67
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000648
+1.41%
+0.31%
-9.37%
$ 1.11M
$ 24.30M
1024
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.83%
$ 1.11M
$ 2.16M
1025
MarsDAO
MarsDAO
MDAO
$ 0.015615
+0.51%
+1.12%
+31.29%
$ 1.11M
$ 813.28K
1026
GOAT Network
GOAT Network
GOATED
$ 0.01043
0.00%
-3.87%
-7.79%
$ 1.09M
$ 4.35M
1027
Prosper
Prosper
PROSPER
$ 0.02109
-0.05%
+0.33%
-1.59%
$ 1.08M
$ 2.67M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011637
+0.30%
-0.55%
-8.56%
$ 1.08M
$ 91.47M
1029
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001052
-1.09%
+8.73%
-11.07%
$ 1.08M
$ 67.27M
1030
NuNet
NuNet
NTX
$ 0.002137
-1.60%
+25.23%
+30.16%
$ 1.08M
$ 21.62M
1031
Radiant
Radiant
RXD
$ 0.000066
+1.52%
+9.84%
-6.94%
$ 1.07M
$ 820.81M
1032
SOLVEX
SOLVEX
SOLVEX
$ 0.0211
0.00%
0.00%
+19.89%
$ 1.05M
$ 308.46K
1033
xMoney
xMoney
XMN
$ 0.00103
-1.89%
-14.05%
+1.96%
$ 1.04M
$ 27.92M
1034
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.079
-0.18%
-2.65%
-6.77%
$ 1.03M
$ 791.25K
1035
Dtec
Dtec
DTEC
$ 0.005878
-0.05%
-1.07%
-6.97%
$ 1.02M
$ 11.26M
1036
$ 162.41
+1.24%
+12.94%
+1.76%
$ 1.01M
$ 433.73
1037
$ 103.48
-0.12%
+0.68%
+3.35%
$ 1.01M
$ 533.21
1038
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1039
$ 75.61
+0.21%
+2.51%
-1.46%
$ 999.74K
$ 768.92
1040
Saros
Saros
SAROS
$ 0.0003004
+0.43%
+1.83%
-11.03%
$ 995.92K
$ 191.76M
1041
$ 7.52
-0.69%
+8.84%
-4.93%
$ 985.90K
$ 8.85K
1042
XL1
XL1
XL1
$ 0.0001686
0.00%
+0.12%
-9.26%
$ 967.64K
$ 5.38M
1043
$ 167.72
-0.55%
-5.42%
+12.96%
$ 961.46K
$ 344.83
1044
OORT
OORT
OORT
$ 0.001228
-0.81%
-13.40%
-31.40%
$ 956.24K
$ 39.82M
1045
VAIOT
VAIOT
VAI
$ 0.0024
0.00%
-5.14%
-8.40%
$ 951.84K
$ 2.24M
1046
Cellframe
Cellframe
CELL
$ 0.03313
-0.75%
-1.04%
-10.13%
$ 951.49K
$ 2.31M
1047
$ 339.74
+0.16%
+0.67%
+3.52%
$ 937.17K
$ 166.68
1048
HELLO
HELLO
HELLO
$ 0.0012589
+0.14%
+1.03%
-2.78%
$ 925.08K
$ 15.75M
1049
V Systems
V Systems
VSYS
$ 0.0002491
+0.08%
-0.64%
+0.97%
$ 924.83K
$ 201.28M
1050
New XAI gork
New XAI gork
GORK
$ 0.0009278
-0.09%
-0.60%
-1.47%
$ 924.59K
$ 62.12M
1051
3ULL
3ULL
3ULL
$ 0.00006256
+0.27%
-0.06%
-0.03%
$ 918.45K
$ 203.63M
1052
$ 729.51
-0.05%
+0.68%
+3.82%
$ 909.03K
$ 75.63
1053
Blocksquare Token
Blocksquare Token
BST
$ 0.01465
+0.07%
+1.59%
+1.45%
$ 901.83K
$ 1.53M
1054
$ 432.37
-0.08%
-1.88%
-3.64%
$ 901.31K
$ 125.48
1055
Energi
Energi
NRG
$ 0.00873
+0.11%
-0.79%
-1.02%
$ 897.64K
$ 1.33M
1056
BANX Network
BANX Network
BXE
$ 0.002868
0.00%
-0.17%
-0.38%
$ 867.87K
$ 3.69M
1057
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-5.19%
+9.46%
$ 867.13K
$ 5.34M
1058
$ 99.35
+0.20%
-0.10%
+1.57%
$ 863.96K
$ 589.68
1059
OGPU
OGPU
OGPU
$ 0.0435
0.00%
-4.81%
-12.65%
$ 854.30K
$ 211.32K
1060
$ 233.51
+0.24%
+2.08%
-20.30%
$ 847.46K
$ 259.00
1061
Sentio
Sentio
ST
$ 0.01513
0.00%
-2.26%
-2.14%
$ 846.72K
$ 3.97M
1062
ShareToken
ShareToken
SHR
$ 0.0002334
-1.14%
-8.72%
-27.70%
$ 843.61K
$ 30.17M
1063
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
+1.15%
+8.64%
+11.39%
$ 840.72K
$ 7.00M
1064
NODE
NODE
NODE
$ 0.006241
+0.35%
-9.25%
-8.07%
$ 836.09K
$ 9.26M
1065
$ 514.41
+0.41%
+9.54%
-2.58%
$ 829.61K
$ 115.50
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009085
+0.02%
+0.91%
+3.47%
$ 817.00K
$ 66.39T
1067
PointPay
PointPay
PXP
$ 0.02712
0.00%
0.00%
-2.62%
$ 813.90K
$ 6.25M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012216
+0.81%
-1.70%
+12.36%
$ 807.62K
$ 47.94T
1069
$ 70.53
-0.85%
-1.26%
+4.45%
$ 803.75K
$ 769.95
1070
Warden
Warden
WARD
$ 0.003185
+0.63%
-8.07%
-14.11%
$ 801.52K
$ 25.35M
1071
$ 18.09
+0.39%
+9.23%
+10.63%
$ 794.53K
$ 3.46K
1072
MEZO
MEZO
MEZO
$ 0.009108
+0.01%
-3.65%
-9.11%
$ 783.88K
$ 5.91M
1073
$ 41.35
-0.72%
+8.65%
+2.42%
$ 783.10K
$ 1.57K
1074
$ 1,871.68
-0.03%
+0.27%
+2.79%
$ 782.20K
$ 28.68
1075
XRP Healthcare
XRP Healthcare
XRPH
$ 0.011
+0.82%
-0.36%
-10.41%
$ 778.50K
$ 1.29M
1076
Portuma
Portuma
PORTUMA
$ 0.0002011
+0.05%
-3.43%
+9.73%
$ 768.30K
$ 527.52M
1077
$ 320.49
+0.32%
-3.86%
+7.99%
$ 764.61K
$ 176.01
1078
Baanx
Baanx
BXX
$ 0.003079
0.00%
+0.65%
+8.88%
$ 761.18K
$ 13.36K
1079
AEROBUD
AEROBUD
AEROBUD
$ 0.000766
+1.56%
+1.43%
+8.91%
$ 758.54K
$ 19.29M
1080
$ 123.31
+0.73%
-4.94%
+9.63%
$ 757.47K
$ 449.48
1081
Piggycell
Piggycell
PIGGY
$ 0.01782
+0.17%
-2.19%
-5.41%
$ 756.65K
$ 1.11M
1082
Dione Protocol
Dione Protocol
DIONE
$ 0.00006027
0.00%
+4.82%
-20.64%
$ 752.50K
$ 55.98M
1083
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004225
0.00%
+6.18%
+2.87%
$ 739.55K
$ 37.66M
1084
$ 280.54
-0.01%
+1.36%
-0.70%
$ 736.20K
$ 202.79
1085
$ 59.94
+1.74%
+12.38%
+6.46%
$ 733.01K
$ 1.23K
1086
$ 372.02
+0.04%
+0.13%
+0.62%
$ 728.84K
$ 149.81
1087
GraphLinq
GraphLinq
GLQ
$ 0.002116
0.00%
+12.55%
+12.91%
$ 719.44K
$ 30.48M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000153
-0.52%
+0.39%
+0.53%
$ 715.69K
$ 37.36T
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006718
-0.12%
+0.27%
+0.57%
$ 709.10K
$ 1.12B
1090
DevvE
DevvE
DEVVE
$ 0.007225
+0.13%
+1.88%
-33.89%
$ 694.30K
$ 8.04M
1091
MCNCOIN
MCNCOIN
MCN
$ 0.0567
-5.26%
-25.87%
-21.53%
$ 691.20K
$ 5.45M
1092
Katana Inu
Katana Inu
KATA
$ 0.00001849
-0.22%
+6.16%
+13.41%
$ 687.79K
$ 745.52M
1093
Ethervista
Ethervista
VISTA
$ 0.7272
+1.91%
+3.49%
-2.09%
$ 682.90K
$ 75.59K
1094
Mochi
Mochi
MOCHI
$ 0.0000007202
0.00%
+2.08%
-1.53%
$ 675.28K
$ 1.27B
1095
Verasity
Verasity
VRA
$ 0.000007223
-0.47%
-5.62%
-15.44%
$ 674.29K
$ 8.13B
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001744
0.00%
-3.05%
+2.40%
$ 669.42K
$ 32.44M
1097
$ 122.92
+1.34%
+33.45%
-7.55%
$ 659.65K
$ 888.17
1098
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014169
+0.01%
+0.25%
-1.05%
$ 652.40K
$ 50.77M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002961
0.00%
-1.23%
-1.14%
$ 650.85K
$ 18.95M
1100
NodeAI
NodeAI
GPU
$ 0.006618
0.00%
-3.93%
-2.33%
$ 649.42K
$ 7.74M
1101
Coral Protocol
Coral Protocol
CORAL
$ 0.0000751
+0.93%
+1.61%
+0.26%
$ 648.36K
$ 912.52M
1102
Optimus
Optimus
OPTIMUS
$ 0.00681
+0.89%
-1.45%
-17.35%
$ 647.19K
$ 88.56K
1103
ARC
ARC
ARC
$ 0.000622
-2.05%
-11.40%
-10.76%
$ 640.66K
$ 2.29M
1104
Artrade
Artrade
ATR
$ 0.0005022
-0.14%
-1.14%
-6.94%
$ 631.82K
$ 53.05M
1105
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008669
+0.01%
+0.57%
+4.06%
$ 598.16K
$ 2.68B
1106
Asentum
Asentum
ASE
$ 0.002002
-0.05%
-6.17%
-2.81%
$ 593.78K
$ 14.66M
1107
$ 392.22
+0.15%
+7.38%
-2.63%
$ 591.08K
$ 152.41
1108
Neurai
Neurai
XNA
$ 0.00003463
-0.09%
+4.86%
+16.06%
$ 590.04K
$ 421.76M
1109
$ 526.55
+0.07%
+0.48%
+8.34%
$ 585.72K
$ 112.35
1110
Rubic
Rubic
RBC
$ 0.00352
+0.94%
+0.51%
+2.70%
$ 584.94K
$ 8.24M
1111
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05593
0.00%
+0.54%
-0.69%
$ 574.57K
$ 469.41K
1112
$ 36.39
+0.88%
+10.84%
+10.74%
$ 571.67K
$ 1.82K
1113
Matchain
Matchain
MAT
$ 0.03456
-0.03%
-4.77%
-17.30%
$ 562.69K
$ 1.58M
1114
Factor
Factor
FACT
$ 0.4919
0.00%
-5.94%
-19.46%
$ 562.04K
$ 637.16
1115
EPNS
EPNS
PUSH
$ 0.006197
-0.45%
-0.08%
+0.43%
$ 553.96K
$ 9.26M
1116
$ 269.17
0.00%
+4.07%
-0.78%
$ 539.69K
$ 239.01
1117
GT Protocol
GT Protocol
GTAI
$ 0.007611
+2.56%
+25.39%
+12.04%
$ 530.08K
$ 9.15M
1118
BABB
BABB
BAX
$ 0.000006237
+0.19%
+3.80%
+10.95%
$ 523.75K
$ 8.79B
1119
Phoenic
Phoenic
PNIC
$ 0.002078
+0.05%
+0.49%
-1.21%
$ 519.67K
$ 60.94M
1120
Bifrost
Bifrost
BNC
$ 0.013765
-0.20%
+1.21%
+2.02%
$ 515.48K
$ 1.92M
1121
Shardeum
Shardeum
SHM
$ 0.0000393
+0.25%
-0.76%
+4.23%
$ 508.44K
$ 678.96M
1122
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
-1.86%
-28.59%
$ 507.01K
$ 80.60K
1123
DeFi
DeFi
DEFI
$ 0.0001376
+0.07%
-0.07%
+2.30%
$ 499.35K
$ 268.09M
1124
$ 22.068
+0.14%
+20.44%
-1.77%
$ 494.66K
$ 3.19K
1125
Tales X
Tales X
X
$ 0.003271
-0.12%
+3.70%
-4.09%
$ 492.00K
$ 17.53M
1126
AI Avatar
AI Avatar
SGT
$ 0.0468
-0.43%
-3.31%
-9.50%
$ 469.47K
$ 1.85M
1127
CUDIS
CUDIS
CUDIS
$ 0.001922
-12.69%
+7.90%
+0.21%
$ 466.54K
$ 35.54M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02293
-0.17%
-1.21%
-6.95%
$ 460.14K
$ 2.76M
1129
$ 10
-0.10%
+0.40%
-4.48%
$ 459.08K
$ 5.40K
1130
Dynex
Dynex
DNX
$ 0.004295
+5.17%
-5.30%
-15.12%
$ 456.59K
$ 3.88M
1131
Fluence
Fluence
FLT
$ 0.0015709
+0.84%
-10.40%
+57.78%
$ 454.48K
$ 34.90M
1132
U2U Network
U2U Network
U2U
$ 0.0002977
-0.24%
-6.72%
+1.33%
$ 453.38K
$ 200.97M
1133
Chirp
Chirp
CHIRP
$ 0.004273
-0.09%
+0.14%
+2.90%
$ 450.99K
$ 4.86M
1134
Clore AI
Clore AI
CLORE
$ 0.0007075
-0.24%
-3.61%
-11.01%
$ 449.71K
$ 81.84M
1135
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004354
-0.18%
+4.31%
+6.77%
$ 438.30K
$ 128.27M
1136
XELS
XELS
XELS
$ 0.020684
-0.01%
-0.07%
-0.15%
$ 434.22K
$ 3.12M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006228
-0.22%
-0.65%
-9.87%
$ 428.90K
$ 49.89M
1138
$ 11.78
-0.34%
+13.71%
-3.05%
$ 426.39K
$ 6.02K
1139
$ 22.14
+0.09%
-0.72%
+1.84%
$ 422.32K
$ 2.50K
1140
$ 0.00626
0.00%
+0.81%
+0.48%
$ 401.88K
$ 4.93M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05188
+0.81%
-0.65%
-4.36%
$ 401.81K
$ 1.06M
1142
QORPO
QORPO
QORPO
$ 0.000647
+0.94%
-10.72%
-17.72%
$ 400.01K
$ 53.11M
1143
AS Monaco
AS Monaco
ASM
$ 0.0613
-0.10%
+1.57%
-6.35%
$ 394.59K
$ 895.97K
1144
Bazaars
Bazaars
BZR
$ 61.969
0.00%
-1.86%
+0.99%
$ 385.88K
$ 763.33
1145
Vertus
Vertus
VERT
$ 0.00072
+0.24%
+0.17%
+0.13%
$ 379.21K
$ 25.54M
1146
MILLI
MILLI
MILLI
$ 0.000001439
-1.04%
+12.36%
+7.37%
$ 375.30K
$ 18.05B
1147
Mobox
Mobox
MBOX
$ 0.0006756
+0.54%
-0.56%
+10.56%
$ 369.82K
$ 87.39M
1148
$ 6.326
+0.44%
+3.58%
+5.57%
$ 366.77K
$ 9.19K
1149
Acala Token
Acala Token
ACA
$ 0.0003162
+0.10%
+1.44%
+13.87%
$ 361.08K
$ 183.47M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03733
-0.03%
-3.31%
-5.18%
$ 356.60K
$ 1.51M
1151
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
+36.04%
$ 355.05K
$ 753.52K
1152
Sensay
Sensay
SNSY
$ 0.00006665
+0.58%
+1.22%
-5.32%
$ 350.92K
$ 2.82B
1153
Humanode
Humanode
HMND
$ 0.001467
+0.27%
+1.17%
-14.01%
$ 333.99K
$ 24.04M
1154
$ 158.67
-0.10%
+1.32%
-0.18%
$ 315.71K
$ 381.77
1155
Rabi
Rabi
RABI
$ 0.0005118
+0.41%
+1.48%
-4.84%
$ 314.47K
$ 52.86M
1156
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000802
+0.13%
+1.78%
+1.01%
$ 313.54K
$ 675.36M
1157
XRADERS
XRADERS
XR
$ 0.004709
0.00%
-0.63%
-1.36%
$ 313.31K
$ 3.54M
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.73%
-6.42%
$ 312.42K
$ 20.18K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1082
-0.37%
-0.74%
-0.92%
$ 308.69K
$ 528.07K
1160
Atlas Navi
Atlas Navi
NAVI
$ 0.001893
+0.85%
+1.93%
-3.40%
$ 308.21K
$ 10.31M
1161
$ 8.623
-0.05%
+9.56%
-0.40%
$ 307.41K
$ 9.26K
1162
myDid
myDid
SYL
$ 0.00003973
-0.55%
+2.90%
+4.66%
$ 307.13K
$ 237.25M
1163
NFPrompt
NFPrompt
NFP
$ 0.0005187
+2.52%
-8.26%
-23.07%
$ 304.48K
$ 107.26M
1164
$ 23.74
-0.64%
-5.29%
+12.46%
$ 302.44K
$ 2.30K
1165
$ 41.91
-0.02%
+7.42%
+0.29%
$ 301.65K
$ 1.44K
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028066
-0.70%
-3.25%
-10.02%
$ 301.27K
$ 19.96M
1167
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0162
+0.49%
-6.54%
-12.37%
$ 293.76K
$ 3.29M
1168
Carnomaly
Carnomaly
CARR
$ 0.0001699
-0.83%
+0.66%
+4.70%
$ 292.60K
$ 39.34M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004151
-0.72%
-0.60%
-0.93%
$ 291.41K
$ 9.25M
1170
Artyfact
Artyfact
ARTY
$ 0.01494
-0.40%
-4.68%
-7.52%
$ 289.67K
$ 3.86M
1171
PLEARN
PLEARN
PLN
$ 0.00336
0.00%
-2.62%
-19.32%
$ 287.45K
$ 22.06M
1172
Unizen
Unizen
ZCX
$ 0.0004074
-2.13%
+0.25%
+43.21%
$ 277.39K
$ 113.90M
1173
TENUP
TENUP
TUP
$ 0.00252
0.00%
-1.18%
+4.13%
$ 265.54K
$ 123.75K
1174
Rebel Cars
Rebel Cars
RC
$ 0.001316
0.00%
+28.00%
-1.35%
$ 255.67K
$ 1.54M
1175
$ 14.95
-0.07%
+10.96%
+5.12%
$ 253.34K
$ 4.07K
1176
$ 118.32
+0.07%
+3.52%
+4.68%
$ 246.57K
$ 494.95
1177
EstateX
EstateX
ESX
$ 0.000256
0.00%
-1.54%
-8.90%
$ 242.91K
$ 9.88M
1178
$ 18.26
-0.11%
+0.81%
+8.10%
$ 240.68K
$ 3.58K
1179
Choise.com
Choise.com
CHO
$ 0.0004552
-2.11%
-11.82%
-37.47%
$ 237.82K
$ 23.55M
1180
Cosplay Token
Cosplay Token
COT
$ 0.000585
-0.34%
+0.17%
-0.51%
$ 229.12K
$ 16.25M
1181
CYBRO
CYBRO
CYBRO
$ 0.001506
+0.13%
-0.99%
-6.34%
$ 199.39K
$ 15.18M
1182
SOON
SOON
MRSOON
$ 0.000003033
+0.63%
+0.13%
-10.93%
$ 199.16K
$ 18.00B
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
0.00%
+3.87%
$ 198.51K
$ 373.68K
1184
$ 53.85
-0.33%
+10.73%
+4.23%
$ 195.45K
$ 1.15K
1185
$ 170.94
+0.32%
+8.05%
-1.26%
$ 192.66K
$ 355.12
1186
$ 873.65
+0.04%
+9.79%
+4.35%
$ 182.65K
$ 80.05
1187
Eclipse
Eclipse
ES
$ 0.00131
-1.98%
+21.34%
-13.42%
$ 177.22K
$ 46.95M
1188
SinVerse
SinVerse
SIN
$ 0.0001788
-0.06%
+0.62%
-4.89%
$ 164.76K
$ 75.21M
1189
Sekuya
Sekuya
SKYA
$ 0.0002965
+0.71%
-0.83%
-11.69%
$ 163.60K
$ 11.55M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000162
0.00%
+2.02%
-11.91%
$ 161.01K
$ 68.33B
1191
Azuro
Azuro
AZUR
$ 0.0007977
+0.23%
-1.50%
-3.39%
$ 160.39K
$ 16.32M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002435
+0.16%
+0.04%
+0.54%
$ 157.30K
$ 161.13M
1193
Bull
Bull
BULL
$ 0.0001473
+0.34%
-1.34%
-10.94%
$ 147.39K
$ 371.23M
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001321
+2.97%
+1.77%
+1.15%
$ 146.75K
$ 17.32M
1195
$ 150.86
-0.18%
+3.78%
-9.14%
$ 146.48K
$ 385.15
1196
LETSTOP
LETSTOP
STOP
$ 0.001852
+0.76%
+1.42%
+0.11%
$ 139.99K
$ 10.02M
1197
enfineo
enfineo
ENF
$ 0.003432
0.00%
-0.98%
-11.36%
$ 139.53K
$ 1.41M
1198
$ 518.52
-0.02%
+15.77%
-4.54%
$ 139.08K
$ 144.04
1199
Coldstack
Coldstack
CLS
$ 0.005797
-0.05%
-0.84%
-2.93%
$ 136.22K
$ 1.98M
1200
Fruits
Fruits
FRTS
$ 0.000006195
+0.61%
+1.37%
-3.57%
$ 131.39K
$ 11.60B
1201
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.10%
-3.52%
$ 128.65K
$ 23.89M
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002168
+0.15%
-1.05%
-12.28%
$ 126.50K
$ 2.54B
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01755
+0.80%
+6.93%
-6.83%
$ 124.16K
$ 3.28M
1204
Paysenger
Paysenger
EGO
$ 0.0006055
-0.15%
+3.59%
+9.93%
$ 121.73K
$ 88.45M
1205
$ 662.1
+1.02%
+14.09%
+4.59%
$ 121.52K
$ 100.86
1206
AME Chain
AME Chain
AME
$ 0.0002376
+0.25%
+0.97%
-1.12%
$ 119.15K
$ 268.92M
1207
$ 221.56
+0.06%
+35.65%
+18.99%
$ 108.96K
$ 407.61
1208
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0010959
-0.39%
+22.85%
-14.15%
$ 102.35K
$ 55.64M
1209
$ 1,825.99
+0.01%
+4.12%
-12.95%
$ 101.25K
$ 31.03
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002355
+0.04%
+0.81%
+0.73%
$ 100.97K
$ 29.80M
1211
Sharpe AI
Sharpe AI
SAI
$ 0.0008954
+0.02%
+2.16%
-1.54%
$ 100.18K
$ 45.88M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001734
-0.17%
+1.52%
-7.73%
$ 96.83K
$ 137.50M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00924
+0.22%
+2.67%
-1.28%
$ 92.43K
$ 3.70M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01821
0.00%
-2.04%
-10.75%
$ 92.26K
$ 3.01M
1215
$ 5.036
-2.56%
-30.19%
-6.81%
$ 84.88K
$ 13.01K
1216
$ 302.92
+0.40%
+10.27%
-0.57%
$ 78.73K
$ 234.36
1217
Overlay Protocol
Overlay Protocol
OVL
$ 0.007177
+0.01%
-0.80%
-1.39%
$ 78.34K
$ 8.48M
1218
$ 17.25
-0.17%
+5.43%
+9.09%
$ 78.13K
$ 3.38K
1219
$ 812.19
+0.03%
+1.91%
-9.31%
$ 75.89K
$ 71.30
1220
Zelwin
Zelwin
ZLW
$ 0.001037
+0.19%
+0.19%
-1.42%
$ 75.08K
$ 3.54M
1221
$ 12.45
-0.08%
+7.71%
-4.53%
$ 74.11K
$ 5.31K
1222
$ 64.75
-0.62%
+5.24%
+3.31%
$ 71.86K
$ 885.59
1223
$ 213.33
+0.03%
-1.49%
-0.51%
$ 68.15K
$ 251.36
1224
$ 47.37
+0.02%
-3.09%
-0.84%
$ 63.76K
$ 1.18K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0184
+2.38%
-1.05%
-20.19%
$ 62.55K
$ 2.92M
1226
Wicrypt
Wicrypt
WNT
$ 0.0022993
-0.02%
+0.31%
-2.53%
$ 60.08K
$ 12.66M
1227
$ 358.32
-0.11%
-0.16%
+5.00%
$ 59.70K
$ 167.94
1228
$ 22.48
-0.31%
+20.54%
-3.18%
$ 55.17K
$ 3.84K
1229
$ 740.34
+0.02%
-0.21%
+0.73%
$ 53.34K
$ 75.95
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002145
-2.43%
-14.08%
+63.77%
$ 48.76K
$ 24.75M
1231
$ 444.04
-0.14%
+5.60%
-6.47%
$ 48.64K
$ 134.69
1232
$ 50.84
+0.12%
+0.02%
+0.08%
$ 44.44K
$ 1.11K
1233
Units.Network
Units.Network
UNIT0
$ 0.008328
+0.04%
-11.62%
-20.00%
$ 42.91K
$ 1.88M
1234
EYWA
EYWA
EYWA
$ 0.0004239
+0.12%
+0.31%
-20.30%
$ 42.40K
$ 39.98M
1235
$ 2.836
+0.21%
+10.32%
+2.38%
$ 39.15K
$ 22.77K
1236
Hivello
Hivello
HVLO
$ 0.00003585
+0.17%
-1.78%
-15.69%
$ 38.85K
$ 580.40M
1237
$ 387.15
+0.23%
-1.36%
+1.05%
$ 38.40K
$ 142.70
1238
$ 185.42
+0.01%
+3.97%
+2.50%
$ 37.83K
$ 332.25
1239
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013038
+2.18%
-0.03%
+34.38%
$ 37.49K
$ 42.07M
1240
MASS
MASS
MASS
$ 0.0003822
+0.03%
-10.84%
-2.28%
$ 37.48K
$ 128.12M
1241
$ 321.59
+1.62%
+24.65%
+11.25%
$ 36.76K
$ 243.85
1242
COMAI
COMAI
COMAI
$ 0.00067
0.00%
-33.33%
+13.64%
$ 35.58K
$ 227.77K
1243
$ 129.83
-0.05%
+0.25%
-0.84%
$ 34.46K
$ 446.97
1244
$ 2.081
-0.24%
+7.68%
-1.25%
$ 33.85K
$ 28.22K
1245
$ 4.778
+0.26%
+5.25%
-1.92%
$ 33.46K
$ 12.57K
1246
$ 263.87
+0.35%
+0.23%
+0.76%
$ 30.01K
$ 218.85
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.24%
+0.12%
$ 29.43K
$ 120.17M
1248
$ 27.17
-0.26%
-1.95%
+0.71%
$ 28.20K
$ 2.12K
1249
$ 23.34
+0.47%
+29.93%
+11.81%
$ 27.72K
$ 2.98K
1250
$ 175.35
-0.06%
-3.95%
-4.54%
$ 27.57K
$ 311.90
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
-5.21%
-21.27%
$ 27.19K
$ 348.80K
1252
$ 119.61
+0.03%
+0.48%
-2.28%
$ 23.16K
$ 458.76
1253
$ 230.85
-0.08%
-3.67%
-3.94%
$ 21.75K
$ 236.78
1254
$ 6.16
+0.33%
+6.94%
-0.32%
$ 18.78K
$ 9.71K
1255
$ 49.51
+0.22%
+1.34%
+2.53%
$ 17.62K
$ 1.13K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004961
+1.61%
+13.28%
+2.95%
$ 17.58K
$ 1.14T
1257
$ 15.09
+0.20%
-1.42%
+4.72%
$ 17.04K
$ 3.58K
1258
$ 61.85
+0.45%
+0.76%
+0.21%
$ 16.45K
$ 904.94
1259
$ 573.26
-0.10%
-1.22%
+0.76%
$ 13.35K
$ 93.22
1260
$ 291.03
+0.06%
-1.77%
-6.04%
$ 13.34K
$ 201.36
1261
$ 375.96
+0.06%
+4.93%
+0.72%
$ 13.12K
$ 158.44
1262
$ 237.51
-0.10%
-0.08%
-0.71%
$ 12.03K
$ 235.86
1263
$ 535.39
-0.01%
-1.62%
-1.31%
$ 9.31K
$ 111.29
1264
$ 15.36
+0.20%
+2.88%
+7.18%
$ 8.51K
$ 3.82K
1265
$ 475.75
-0.20%
-0.91%
-0.41%
$ 7.28K
$ 118.83
1266
$ 92.65
-0.12%
+2.65%
+0.99%
$ 7.04K
$ 674.71
1267
$ 258.51
+0.08%
-3.61%
-2.57%
$ 5.83K
$ 211.82
1268
$ 23.54
-1.26%
-2.64%
-5.11%
$ 5.53K
$ 2.26K
1269
$ 161.02
-0.11%
+5.16%
+3.83%
$ 5.11K
$ 377.71
1270
$ 210.64
-0.29%
-0.32%
+2.92%
$ 4.54K
$ 263.68
1271
$ 305.28
0.00%
-1.86%
+1.18%
$ 4.10K
$ 216.30
1272
$ 148.46
-0.22%
+1.87%
+2.61%
$ 2.92K
$ 381.24
1273
$ 95.12
+0.44%
+3.78%
+2.42%
$ 1.80K
$ 589.04
1274
$ 135.01
+0.24%
+3.50%
-0.61%
$ 1.76K
$ 466.94
1275
$ 118.72
+0.08%
+4.29%
+1.90%
$ 1.57K
$ 511.36
1276
$ 16.17
-0.19%
+5.28%
+3.99%
$ 1.27K
$ 3.62K
1277
$ 89.96
+1.54%
+6.62%
+1.76%
$ 1.20K
$ 694.56
1278
$ 725.13
-1.69%
+6.67%
+9.29%
$ 915.57
$ 90.01
1279
$ 311.91
0.00%
+5.18%
-1.25%
$ 805.56
$ 193.48
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001822
+0.11%
+8.98%
-46.89%
$ 762.64
$ 189.76M
1281
$ 449.07
-0.11%
-1.78%
-7.44%
$ 241.25
$ 122.11
1282
Nexus
Nexus
NEX
$ 0.000001503
+0.13%
+0.13%
-4.76%
--
$ 45.65B
1283
Catecoin
Catecoin
CATE
$ 0.004944
+0.08%
+10.00%
-38.52%
--
$ 20.69M
1284
CarFi
CarFi
CARFI
$ 0.6013
0.00%
+0.50%
+0.80%
--
$ 88.91K
1285
xPayLink
xPayLink
XPLK
$ 0.471
-2.23%
-54.09%
--
--
$ 1.06M
1286
Bitlayer
Bitlayer
BTR
$ 0.01782
+1.58%
-1.64%
+3.57%
--
$ 2.73M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008779
-0.02%
+18.54%
+29.81%
--
$ 76.33M
1288
Tatsu
Tatsu
TATSU
$ 0.586
+0.69%
-1.35%
-7.42%
--
$ 13.46K
1289
Grvt
Grvt
GRVT
$ 0.2494
+4.38%
-28.72%
-28.72%
--
$ 82.75M
1290
UNC
UNC
UNC
$ 0.0005046
-6.67%
-4.83%
-14.20%
--
$ 115.43M
1291
Metti Token
Metti Token
MTT
$ 9.67
0.00%
-9.96%
-18.05%
--
$ 5.61K
1292
XTM
XTM
XTM
$ 0.00041
-2.59%
-3.05%
-21.03%
--
$ 4.67M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.089
-5.21%
-45.51%
--
--
$ 6.32M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012932
+0.99%
-4.68%
-1.15%
--
$ 11.17M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.003275
-1.40%
-31.56%
+359.17%
--
$ 51.43M
1296
o1.exchange
o1.exchange
O
$ 0.5045
-0.24%
+8.56%
+9.47%
--
$ 216.22K
1297
$ 62.66
+0.14%
+9.40%
+10.97%
--
$ 1.00K
1298
NEET
NEET
NEET
$ 0.01689
+1.07%
-1.97%
-2.98%
--
$ 3.27M
1299
GoldFinger
GoldFinger
GF
$ 0.0093212
0.00%
+40.34%
+86.15%
--
$ 1.04M
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004147
+0.53%
+5.14%
+4.38%
--
$ 14.88T
1301
KlipAI
KlipAI
KLIP
$ 0.003564
+0.22%
+3.04%
+6.77%
--
$ 17.51M
1302
dovu
dovu
DOVU
$ 0.001657
0.00%
-0.41%
+0.49%
--
$ 416.49K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.128
-0.01%
-1.01%
-1.40%
--
$ 14.51K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+0.45%
-4.61%
--
$ 351.19
1305
Dexsport
Dexsport
DESU
$ 0.014446
+0.79%
-0.64%
-1.75%
--
$ 713.34K
1306
Vidaio
Vidaio
SN85
$ 1.086
0.00%
+3.44%
-4.58%
--
$ 1.42K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0014797
0.00%
+12.42%
-28.56%
--
$ 20.31M
1308
SOEX
SOEX
SOEX
$ 0.00838
-0.19%
+7.91%
-3.61%
--
$ 1.36M
1309
xx network
xx network
XX
$ 0.00504
0.00%
-0.79%
-10.50%
--
$ 11.45M
1310
$ 20.48
+2.13%
+4.31%
+0.29%
--
$ 2.93K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 206.23K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000105
+5.43%
+16.87%
-42.26%
--
$ 31.86M
1313
ONI
ONI
ONI
$ 0.006016
-1.39%
+0.03%
+0.28%
--
$ 11.33M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08494
+1.19%
-3.45%
-32.53%
--
$ 4.93M
1315
Cattoverse
Cattoverse
CS
$ 0.000076
-4.49%
+11.84%
-14.14%
--
$ 48.67M
1316
$ 137.78
-0.64%
+9.92%
-4.29%
--
$ 478.19
1317
TICS
TICS
TICS
$ 0.01514
+3.60%
+14.36%
+2.53%
--
$ 6.85M
1318
$ 19.29
+2.05%
+10.10%
+0.78%
--
$ 3.60K
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
+0.65%
+0.08%
-1.35%
--
$ 6.22M
1320
$ 0.00731
0.00%
-3.94%
-17.31%
--
$ 40.00K
1321
Mixin
Mixin
XIN
$ 49.75
0.00%
0.00%
-1.19%
--
$ 197.12
1322
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
0.00%
+10.26%
--
$ 407.19K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003866
+0.05%
-7.75%
-18.02%
--
$ 30.31M
1324
RUJI
RUJI
RUJI
$ 0.1998
0.00%
+6.34%
+13.40%
--
$ 2.02K
1325
LiveArt
LiveArt
ART
$ 0.0002008
-0.05%
-9.78%
-7.07%
--
$ 275.23M
1326
$ 355.44
-0.02%
+7.18%
+16.74%
--
$ 170.60
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
0.00%
+0.02%
-6.08%
--
$ 12.28M
1328
Nexum
Nexum
NEXM
$ 0.004748
+4.89%
+4.47%
+0.90%
--
$ 746.21K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003734
+0.35%
+2.67%
-12.29%
--
$ 16.31M
1330
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1331
Medifakt
Medifakt
FAKT
$ 0.0005592
+0.16%
+0.36%
+2.70%
--
$ 17.77M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011118
+1.96%
-3.60%
+39.26%
--
$ 5.67M
1333
QBX
QBX
QBX
$ 0.0013279
+1.01%
+3.09%
+8.82%
--
$ 9.81M
1334
VPEPE
VPEPE
VPEPE
$ 0.02188
+1.00%
+0.77%
+0.95%
--
$ 1.27M
1335
Dragonswap
Dragonswap
DRG
$ 0.0082
0.00%
+0.49%
-2.03%
--
$ 1.26M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.039
+0.07%
-0.17%
-0.17%
--
$ 11.54K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03231
+5.67%
+31.37%
+31.37%
--
$ 8.05M
1338
XP8
XP8
XP8
$ 0.00077
0.00%
+6.94%
-22.22%
--
$ 166.92K
1339
XEFFY
XEFFY
XEF
$ 0.0060229
+0.30%
-0.26%
-4.64%
--
$ 24.20M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00288
0.00%
-6.51%
-81.84%
--
$ 373.09M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.94%
+0.26%
--
$ 12.17M
1342
TrueBit
TrueBit
TRU1
$ 0.010015
+0.39%
-4.45%
+15.65%
--
$ 5.45M
1343
Immunefi
Immunefi
IMU
$ 0.001188
+0.68%
-3.48%
-5.92%
--
$ 40.54M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000993
+0.20%
+1.42%
+1.83%
--
$ 7.92M
1345
USD.AI
USD.AI
CHIP
$ 0.02444
+1.10%
-0.80%
-16.47%
--
$ 3.34M
1346
Nesa
Nesa
NES
$ 0.2158
+0.14%
-1.23%
-13.70%
--
$ 331.03K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03112
+0.58%
-2.33%
-11.73%
--
$ 2.68M
1348
Unibase
Unibase
UB
$ 0.15662
+0.06%
+14.75%
+27.35%
--
$ 729.69K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002207
+0.05%
+4.40%
-2.52%
--
$ 260.83M
1350
Red Horse
Red Horse
RH
$ 0.009733
-0.03%
+0.19%
-0.44%
--
$ 8.91M
1351
Songbird
Songbird
SGB
$ 0.0010972
-0.02%
+2.72%
+0.51%
--
$ 52.64M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000572
-0.28%
-4.78%
-18.70%
--
$ 97.05M
1353
Kuvi
Kuvi
KUVI
$ 0.022004
+0.66%
-0.59%
+0.50%
--
$ 1.22M
1354
NEXST
NEXST
NXT
$ 0.11557
-0.15%
-2.82%
-8.44%
--
$ 4.08M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06042
0.00%
+0.03%
+0.70%
--
$ 2.01K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.15909
-2.10%
+21.68%
+30.70%
--
$ 1.10M
1357
Hippius
Hippius
SN75
$ 3.005
+0.57%
-0.30%
+3.40%
--
$ 4.40K
1358
Amocucinare
Amocucinare
AMORE
$ 0.0006694
+0.01%
-1.20%
-6.40%
--
$ 13.37M
1359
TonCapy
TonCapy
TCAPY
$ 0.000000298
0.00%
+0.68%
-1.00%
--
$ 77.28B
1360
PUNKVISM
PUNKVISM
PVT
$ 0.000219
+0.41%
-0.76%
-2.99%
--
$ 337.90M
1361
$ 77.05
+0.94%
+25.08%
+7.93%
--
$ 947.50
1362
Iron Fish
Iron Fish
IRON
$ 0.07357
+0.01%
-0.70%
-4.69%
--
$ 780.70K
1363
YOLO
YOLO
YOLO
$ 0.003087
-10.26%
+6.38%
+10.37%
--
$ 20.67M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002055
+2.14%
+2.09%
-17.53%
--
$ 2.66B
1365
ATLA
ATLA
ATLA
$ 151.1
+0.48%
+0.38%
+0.48%
--
$ 3.34K
1366
MXN
MXN
MXN
$ 0.05553
+0.18%
+0.84%
+2.28%
--
$ 1.22M
1367
UDAO
UDAO
UDAO
$ 0.06325
-0.02%
+0.32%
-3.01%
--
$ 151.01K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003665
-0.22%
-8.59%
-39.56%
--
$ 1.42B
1369
Effect AI
Effect AI
EFFECT
$ 0.002559
+0.08%
+0.43%
-0.31%
--
$ 3.28M
1370
Pons
Pons
PONS
$ 0.037292
-2.70%
+12.59%
+0.11%
--
$ 4.64M
1371
Aether Network
Aether Network
AET
$ 0.5107
+3.80%
-53.88%
-81.20%
--
$ 546.35K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.1727
+29.45%
+419.70%
+28.97%
--
$ 11.39M
1373
$ 37.71
+0.24%
+6.33%
+0.84%
--
$ 1.60K
1374
DIN
DIN
DIN
$ 0.003846
+0.10%
+0.65%
-13.21%
--
$ 2.05M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007335
+1.51%
+1.26%
+1.93%
--
$ 39.99M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006892
-0.43%
+8.27%
+7.08%
--
$ 101.79M
1377
KET
KET
KET
$ 0.00802
+14.58%
+18.28%
-40.45%
--
$ 9.63M
1378
Force
Force
FRC
$ 0.0002186
0.00%
+0.09%
+0.23%
--
$ 4.94M
1379
Play AI
Play AI
PLAI
$ 0.001804
+0.11%
-0.44%
-1.47%
--
$ 29.38M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.83095
+1.53%
-0.22%
-3.66%
--
$ 16.68K
1381
KulaDAO
KulaDAO
KULA
$ 0.05933
0.00%
+0.29%
+1.02%
--
$ 132.40K
1382
MBOOM
MBOOM
MBOOM
$ 0.0023183
-0.11%
+0.11%
+0.82%
--
$ 18.26M
1383
TENDIES
TENDIES
TENDIES
$ 0.01585
-2.43%
+19.27%
+11.46%
--
$ 5.49M
1384
COCA
COCA
COCA
$ 1.377
+0.53%
-6.39%
-4.59%
--
$ 217.41K
1385
$ 714.9
+2.05%
+18.51%
-5.38%
--
$ 104.61
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
+0.29%
+0.44%
+2.15%
--
$ 134.48M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05203
-0.15%
-0.67%
+7.08%
--
$ 2.24M
1388
QAIT
QAIT
QAIT
$ 0.004941
0.00%
-15.75%
-30.45%
--
$ 3.33M
1389
$ 399.54
-0.06%
+8.11%
-7.12%
--
$ 162.67
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.008357
+5.44%
+69.33%
+33.20%
--
$ 21.16M
1391
Mame Inu
Mame Inu
MAME
$ 0.006047
-0.24%
+27.12%
+45.92%
--
$ 14.41M
1392
Brevis
Brevis
BREV
$ 0.06957
-1.08%
+1.13%
-4.20%
--
$ 901.29K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010779
+0.47%
+1.33%
+1.67%
--
$ 10.61M
1394
MOVA
MOVA
MOVA
$ 0.474
+0.71%
-2.29%
-5.25%
--
$ 64.94K
1395
KGEN
KGEN
KGEN
$ 0.1902
+1.32%
+2.24%
+11.45%
--
$ 468.00K
1396
Moongate
Moongate
MGT
$ 0.00041251
+1.81%
+14.14%
-15.55%
--
$ 35.46M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6576
-0.06%
+0.78%
-0.93%
--
$ 98.66K
1398
Janction
Janction
JCT
$ 0.003735
+1.41%
-4.78%
-10.61%
--
$ 11.25M
1399
iUP
iUP
IUP
$ 0.003274
+0.15%
0.00%
-0.64%
--
$ 4.45M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004547
-0.20%
-1.37%
-5.58%
--
$ 1.35B
1401
Manadia
Manadia
UMXM
$ 0.486
+0.21%
+10.25%
-19.33%
--
$ 11.00K
1402
CREPE
CREPE
CREPE
$ 0.00015
+1.01%
-1.32%
-0.07%
--
$ 13.04M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-1.76%
--
$ 196.66K
1404
ProximaX
ProximaX
XPX
$ 0.0000877
-0.58%
-4.78%
-7.64%
--
$ 617.34M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002425
-1.26%
-1.90%
-5.39%
--
$ 21.46M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362968
-0.03%
+0.82%
+4.61%
--
$ 1.58M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005636
+2.53%
-1.78%
-1.92%
--
$ 4.95B
1408
$ 205.34
+0.45%
+16.52%
+3.04%
--
$ 411.37
1409
Bityuan
Bityuan
BTY
$ 0.01993
0.00%
-0.60%
-37.46%
--
$ 351.13K
1410
JGGL
JGGL
JGGL
$ 5.4444
+0.15%
-0.38%
-1.30%
--
$ 151.82K
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007401
+1.86%
-41.64%
-65.96%
--
$ 52.87T
1412
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+7.56%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.015367
+0.42%
+0.86%
-0.26%
--
$ 255.11M
1414
Anvil
Anvil
ANVL
$ 0.0005167
+0.62%
-1.21%
+23.30%
--
$ 112.44M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.0965
-0.02%
-9.06%
+43.45%
--
$ 668.98K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09773
-0.02%
-0.14%
+0.40%
--
$ 1.24M
1417
$ 378.64
+0.45%
+12.74%
-2.71%
--
$ 175.18
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01289
0.00%
-3.07%
-24.07%
--
$ 39.60K
1419
Minto
Minto
BTCMT
$ 0.6527
+0.21%
-0.23%
-0.38%
--
$ 86.13K
1420
TronBank
TronBank
TBK
$ 0.6213
+0.10%
-1.91%
-3.61%
--
$ 107.24K
1421
febu
febu
FEBU
$ 0.0008354
+1.98%
-19.82%
-12.95%
--
$ 68.15M
1422
Arrow
Arrow
ARROW
$ 0.1657
-3.23%
+9.20%
-40.19%
--
$ 445.18K
1423
Roboton
Roboton
DCT
$ 0.005844
-0.02%
0.00%
+0.41%
--
$ 4.54M
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001633
+0.43%
-6.08%
+32.10%
--
$ 47.05M
1425
SBTC
SBTC
SBTC
$ 65,362
+0.74%
+1.55%
+1.57%
--
$ 0.30
1426
PermawebDAO
PermawebDAO
PERM
$ 0.00008
0.00%
-1.19%
-74.85%
--
$ 59.85M
1427
MongolNFT
MongolNFT
MNFT
$ 0.00001677
0.00%
+0.29%
-5.22%
--
$ 1.40B
1428
REAL
REAL
ASSET
$ 0.26942
+0.04%
+0.73%
-2.02%
--
$ 2.87M
1429
Echelon
Echelon
ECHELON
$ 0.06416
-0.20%
+3.90%
+2.13%
--
$ 1.07M
1430
VeriFarm
VeriFarm
VFARM
$ 0.06029
-0.12%
-0.10%
-0.25%
--
$ 105.48K
1431
Kaskad
Kaskad
KSKD
$ 0.001413
+0.21%
-0.83%
+12.60%
--
$ 26.22M
1432
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
-0.05%
-0.08%
--
$ 55.65K
1433
Paladeum
Paladeum
PLB
$ 0.4564
-1.32%
+11.59%
+70.97%
--
$ 550.10K
1434
ZKWASM
ZKWASM
ZKWASM
$ 0.001272
+0.08%
+1.03%
-1.39%
--
$ 43.48M
1435
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 158.37K
1436
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
+0.14%
-0.97%
+14.13%
--
$ 31.85M
1437
The White Bull
The White Bull
LEVI
$ 0.0004658
+0.02%
+9.21%
-1.98%
--
$ 133.17M
1438
$ 9.22
+0.54%
+9.26%
+2.64%
--
$ 6.99K
1439
$ 212.51
+1.22%
+18.02%
-1.77%
--
$ 320.48
1440
The Index
The Index
INDEX
$ 0.009412
+39.69%
+40.71%
-6.85%
--
$ 11.34M
1441
Trusta.AI
Trusta.AI
TA
$ 0.06793
-0.29%
+4.97%
-2.21%
--
$ 1.46M
1442
$ 261.34
+1.63%
+18.27%
-5.91%
--
$ 267.05
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019364
-0.04%
+7.24%
+125.09%
--
$ 3.40M
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1445
BRL
BRL
BRL
$ 0.1961
0.00%
+0.62%
+1.50%
--
$ 1.39M
1446
Unitas
Unitas
UP
$ 0.30465
+0.06%
+0.27%
-5.41%
--
$ 180.30K
1447
LIF3
LIF3
LIF3
$ 0.001411
-0.14%
+1.37%
-2.43%
--
$ 45.69M
1448
Overtake
Overtake
TAKE
$ 0.02438
-0.49%
+1.83%
+24.69%
--
$ 3.78M
1449
$ 53.21
+1.34%
+21.48%
+3.68%
--
$ 1.43K
1450
Fefer
Fefer
FEFER
$ 0.002753
+17.40%
+3.00%
-57.19%
--
$ 69.26M
1451
AntFun
AntFun
ANTFUN
$ 0.04413
-0.05%
+1.29%
+5.39%
--
$ 88.95M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037691
+0.40%
-2.45%
-10.79%
--
$ 23.22M
1453
Meteora
Meteora
MET
$ 0.1708
+0.40%
-0.63%
+7.98%
--
$ 552.95K
1454
WISHBONE
WISHBONE
WISHBONE
$ 0.00202
+4.44%
+28.34%
-19.27%
--
$ 57.02M
1455
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.36
-0.22%
+2.69%
+1.50%
--
$ 236.18
1456
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.54M
1457
flork
flork
FLORK
$ 0.0003059
-2.95%
+173.75%
+107.22%
--
$ 339.12M
1458
$ 66.66
-0.18%
+12.16%
+4.82%
--
$ 1.02K
1459
SQUID MEME
SQUID MEME
GAME
$ 21.0536
+1.02%
+0.70%
-10.09%
--
$ 2.20K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
+0.06%
+0.31%
+0.11%
--
$ 1.90M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0007153
+0.64%
-0.19%
-1.45%
--
$ 202.56M
1462
Perle
Perle
PRL
$ 0.2351
-1.88%
+6.91%
+29.82%
--
$ 761.05K
1463
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004432
+0.45%
-1.16%
+7.80%
--
$ 18.24M
1464
$ 286.29
-0.08%
+4.06%
+9.91%
--
$ 198.67
1465
ForU AI
ForU AI
FORU
$ 0.00846
0.00%
+3.03%
+4.81%
--
$ 6.72M
1466
Tradoor
Tradoor
TRADOOR
$ 0.506
+0.79%
+0.81%
-2.35%
--
$ 123.08K
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.602
+0.14%
+0.78%
+1.48%
--
$ 1.36K
1468
Avalaunch
Avalaunch
XAVA
$ 0.2011
+0.05%
-0.79%
-23.85%
--
$ 270.15K
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.10021
0.00%
+0.51%
-19.65%
--
$ 8.10K
1470
YOM
YOM
YOM
$ 0.09985
-0.52%
-1.60%
-0.03%
--
$ 631.07K
1471
ShareX
ShareX
SHARE
$ 0.237
0.00%
-0.71%
+3.49%
--
$ 300.50K
1472
GamePad
GamePad
GPAD
$ 0.0811
+0.04%
+0.60%
+0.30%
--
$ 359.70K
1473
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000842
+2.56%
-33.86%
-37.35%
--
$ 17.31M
1474
Holoworld AI
Holoworld AI
HOLO
$ 0.07031
-0.20%
-16.59%
+3.29%
--
$ 3.01M
1475
AIXDROP
AIXDROP
AIXDROP
$ 0.000341
+0.11%
+0.03%
-40.51%
--
$ 2.58B
1476
Bitcastle
Bitcastle
BCE
$ 0.126184
+0.38%
+1.33%
+0.41%
--
$ 265.04K
1477
BELUGA
BELUGA
BELUGA
$ 89.9379
+1.33%
+1.22%
+2.55%
--
$ 205.53
1478
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00416
+2.24%
-1.20%
-14.73%
--
$ 6.17M
1479
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000174
-0.06%
-5.02%
-3.44%
--
$ 307.50M
1480
Turtle
Turtle
TURTLE
$ 0.04056
+0.67%
-0.64%
+10.01%
--
$ 2.03M
1481
Enso
Enso
ENSO
$ 0.8533
+0.22%
-1.14%
+10.37%
--
$ 108.86K
1482
$ 556.92
+0.58%
+19.92%
+9.34%
--
$ 139.17
1483
Changer
Changer
CNG
$ 0.004461
0.00%
+1.25%
-1.96%
--
$ 1.63M
1484
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
+0.15%
--
$ 1.06M
1485
NTHChain
NTHChain
NTH
$ 0.00875
-0.03%
+3.40%
+7.49%
--
$ 3.97M
1486
STOC
STOC
STOC
$ 0.5327
+0.06%
+0.02%
+7.10%
--
$ 19.76K
1487
Tea Protocol
Tea Protocol
TEA
$ 0.00004498
+0.76%
-0.38%
+2.09%
--
$ 289.48M
1488
ULTIMA
ULTIMA
ULTIMA
$ 2,128.95
-0.02%
-1.58%
-5.33%
--
$ 140.01
1489
Metal Blockchain
Metal Blockchain
METAL
$ 0.10215
0.00%
+1.98%
-3.50%
--
$ 15.70K
1490
c0mpute
c0mpute
ZERO
$ 0.002151
-0.05%
+7.73%
-4.96%
--
$ 29.89M
1491
FluidTokens
FluidTokens
FLDT
$ 0.04007
+0.20%
+3.42%
+1.95%
--
$ 770.72K
1492
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015272
0.00%
+28.82%
+29.87%
--
$ 5.09M
1493
NSGP Governance
NSGP Governance
NSG
$ 0.007632
+0.30%
-0.17%
+1.84%
--
$ 1.28M
1494
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.52%
-2.54%
--
$ 8.35M
1495
Cupsey
Cupsey
CUPSEY
$ 0.007302
+5.60%
-4.06%
-34.24%
--
$ 9.80M
1496
SN64
SN64
SN64
$ 15.89
+1.02%
+0.82%
+1.47%
--
$ 30.17
1497
Edel
Edel
EDEL
$ 0.00718
+0.14%
-4.91%
-8.89%
--
$ 13.77M
1498
HandlPay
HandlPay
HANDL
$ 0.0040023
-0.84%
+0.25%
+12.90%
--
$ 96.43M
1499
Crepe
Crepe
CREPE1
$ 0.000010506
-0.76%
-0.27%
-8.71%
--
$ 5.33B
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.04753
-0.93%
+0.06%
-10.37%
--
$ 28.39M
1501
TRIA
TRIA
TRIA
$ 0.00808
+0.62%
-3.12%
-6.81%
--
$ 3.87M
1502
Quack AI
Quack AI
Q
$ 0.022028
-0.35%
+0.20%
+13.71%
--
$ 3.13M
1503
$ 119.5
-0.11%
+14.17%
-10.28%
--
$ 556.95
1504
Cap
Cap
CAP
$ 0.03536
+1.87%
+37.74%
+41.09%
--
$ 16.92M
1505
Aspecta
Aspecta
ASP
$ 0.01125
-0.88%
-13.98%
-22.88%
--
$ 5.29M
1506
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005627
-0.43%
-6.17%
+2.57%
--
$ 96.56T
1507
$ 43.19
-0.19%
+4.16%
+6.57%
--
$ 1.40K
1508
sato
sato
SATO
$ 0.2886
+3.52%
+22.49%
+5.31%
--
$ 277.21K
1509
Ice Open Network
Ice Open Network
ION
$ 0.000074
+1.37%
+13.85%
+5.71%
--
$ 46.77M
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002774
0.00%
-15.24%
-9.68%
--
$ 10.38M
1511
Verified Emeralds
Verified Emeralds
VEREM
$ 2.87
0.00%
0.00%
-6.56%
--
$ 451.98
1512
EUR
EUR
EUR
$ 1.152
-0.02%
+0.49%
+1.28%
--
$ 549.01K
1513
OKAMI Project
OKAMI Project
OKM
$ 0.000006464
-0.12%
-0.14%
-7.63%
--
$ 7.97B
1514
STABLE
STABLE
STABLE
$ 0.034154
+0.01%
-3.13%
-9.53%
--
$ 2.67M
1515
OHO PLUS
OHO PLUS
OHO
$ 0.502148
0.00%
+1.26%
+1.44%
--
$ 7.98K
1516
Binance bibi
Binance bibi
BIBI
$ 0.0015875
-0.05%
+278.76%
+151.73%
--
$ 106.07M
1517
$ 201.08
+1.29%
+34.23%
+6.95%
--
$ 439.81
1518
SEDA
SEDA
SEDA
$ 0.02015
-0.20%
-8.13%
-9.40%
--
$ 41.84M
1519
$ 51.11
-0.12%
+6.92%
-5.66%
--
$ 1.21K
1520
Blum
Blum
BLUM
$ 0.001767
-0.73%
-5.11%
+0.57%
--
$ 32.29M
1521
Nebula3
Nebula3
SN3
$ 0.0002746
-0.26%
-23.59%
-31.48%
--
$ 182.03M
1522
SAL
SAL
SAL
$ 0.00738
-1.99%
+8.69%
+0.41%
--
$ 686.07K
1523
Advanced
Advanced
AUC
$ 0.0001349
+0.30%
-7.21%
-21.50%
--
$ 142.63M
1524
NERO
NERO
NERO
$ 0.001359
0.00%
-1.16%
+2.95%
--
$ 6.44M
1525
Memento
Memento
DEXTF
$ 0.02289
-2.93%
+1.40%
+10.06%
--
$ 39.14K
1526
RICE AI
RICE AI
RICE
$ 0.00423
+1.99%
+1.96%
-22.26%
--
$ 13.09M
1527
OroBit
OroBit
XRB
$ 1.7902
+0.10%
+0.30%
-0.79%
--
$ 135.05K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006292
+0.06%
+6.37%
-12.60%
--
$ 2.59M
1529
龙虾
龙虾
龙虾
$ 0.019061
+0.70%
-1.41%
+20.50%
--
$ 7.60M
1530
ZenChain
ZenChain
ZTC
$ 0.0005379
+0.24%
+0.02%
-0.90%
--
$ 85.82M
1531
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
+0.33%
+0.20%
--
$ 163.52M
1532
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011437
+0.44%
+1.54%
+1.21%
--
$ 880.25K
1533
Divo
Divo
DVO
$ 0.0047773
+0.54%
+0.83%
+3.68%
--
$ 7.88M
1534
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001518
-2.67%
+14.62%
+18.99%
--
$ 32.30M
1535
TOYOW
TOYOW
TTN
$ 0.06697
+0.74%
+0.30%
+2.28%
--
$ 5.46M
1536
Tonny
Tonny
TONNY
$ 0.05064
+1.15%
+1.10%
+14.97%
--
$ 470.93K
1537
SN51
SN51
SN51
$ 12.52
0.00%
+2.12%
+7.28%
--
$ 372.21
1538
XPMarket
XPMarket
XPM
$ 0.00499
-0.20%
+1.60%
-2.50%
--
$ 3.92M
1539
DPIN
DPIN
DPN
$ 1.871
-2.20%
+3.66%
+2.18%
--
$ 96.39
1540
MTC
MTC
MTC
$ 0.005
+0.80%
0.00%
-0.59%
--
$ 6.49M
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1543
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007643
+0.49%
+3.16%
-6.74%
--
$ 2.22M
1544
Midnight
Midnight
NIGHT
$ 0.01881
+0.32%
+2.28%
-5.65%
--
$ 4.75M
1545
Ergosum
Ergosum
FAVE
$ 0.04999
0.00%
+17.59%
+11.82%
--
$ 1.20M
1546
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028279
+0.48%
+3.62%
-2.87%
--
$ 3.49T
1547
Pharos
Pharos
PROS
$ 0.4508
+0.83%
+1.62%
+20.26%
--
$ 10.92K
1548
EverValue Coin
EverValue Coin
EVA
$ 34.13
+0.41%
+0.94%
+1.24%
--
$ 4.19K
1549
PigToken
PigToken
PIG
$ 0.0000000117
+0.09%
+2.72%
+5.40%
--
$ 4.99T
1550
WOLFTON
WOLFTON
WOLFTON
$ 0.0003127
-0.10%
-0.70%
-7.80%
--
$ 25.16M
1551
$ 95.06
+0.39%
+24.69%
-3.62%
--
$ 960.89
1552
StorX Network
StorX Network
SRX
$ 0.05179
-0.08%
+1.43%
+2.96%
--
$ 140.02K
1553
Akita
Akita
AKITA
$ 0.009385
0.00%
+1.59%
-0.97%
--
$ 928.34K
1554
three.ws
three.ws
THREE
$ 0.001732
+1.93%
+25.02%
+16.19%
--
$ 36.77M
1555
Qitmeer Network
Qitmeer Network
MEER
$ 0.003117
0.00%
-0.76%
-14.93%
--
$ 2.02M
1556
B3TR
B3TR
B3TR
$ 0.00564
+0.18%
+1.81%
-9.05%
--
$ 2.68M
1557
SafeMars
SafeMars
SMARS
$ 0.00000000341
+0.03%
+2.46%
+3.81%
--
$ 16.02T
1558
Uranium.io
Uranium.io
XU3O8
$ 5.454
+0.02%
+0.89%
+1.72%
--
$ 15.49K
1559
Neptune
Neptune
XNT
$ 0.2089
0.00%
+0.24%
-9.17%
--
$ 27.96K
1560
GoldBrick
GoldBrick
GBCK
$ 0.002912
+1.03%
+1.42%
+1.70%
--
$ 20.06M
1561
ARCS
ARCS
ARCS
$ 0.01109
+0.09%
+0.45%
-0.89%
--
$ 2.66M
1562
Treehouse
Treehouse
TREE
$ 0.03473
+0.06%
-4.27%
-10.70%
--
$ 1.55M
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002866
-0.03%
+2.46%
-26.12%
--
$ 20.50M
1564
DiemLibre
DiemLibre
DLB
$ 0.00010787
0.00%
-0.15%
-0.32%
--
$ 136.65M
1565
Greever
Greever
GVL
$ 0.0009231
0.00%
-0.46%
-3.06%
--
$ 65.06K
1566
VaporFund
VaporFund
VPR
$ 0.0004316
0.00%
-0.28%
+44.10%
--
$ 41.48M
1567
Kite AI
Kite AI
KITE
$ 0.09488
-0.02%
-0.34%
-12.15%
--
$ 645.44K
1568
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-8.72%
+5.07%
--
$ 20.99M
1569
Kommunitas
Kommunitas
KOM
$ 0.00022525
0.00%
+1.53%
+29.45%
--
$ 18.85M
1570
Griffin AI
Griffin AI
GAIN
$ 0.00098
0.00%
+2.89%
-5.93%
--
$ 1.27M
1571
OpenLedger
OpenLedger
OPEN
$ 0.17692
-0.11%
-1.86%
+9.80%
--
$ 335.00K
1572
Hana
Hana
HANA
$ 0.027824
+0.46%
-3.69%
+6.79%
--
$ 3.37M
1573
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008304
-0.41%
-29.90%
-48.46%
--
$ 44.95M
1574
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.576
0.00%
-4.19%
-13.45%
--
$ 25.76
1575
Owlto Finance
Owlto Finance
OWL
$ 0.000891
-0.03%
-3.68%
-18.06%
--
$ 71.55M
1576
Lombard
Lombard
BARD
$ 0.1132
+0.63%
-1.06%
-11.23%
--
$ 628.95K
1577
Kodexa
Kodexa
KDX
$ 0.0091
-0.44%
-1.20%
-1.09%
--
$ 27.76M
1578
ChainOpera AI
ChainOpera AI
COAI
$ 0.3305
+1.31%
-1.92%
+2.72%
--
$ 335.20K
1579
RollX
RollX
ROLL
$ 0.12956
-0.05%
+11.88%
+20.83%
--
$ 515.48K
1580
SILVER
SILVER
KAG
$ 50.11
-0.12%
-0.16%
-8.98%
--
$ 1.82K
1581
DeepNode
DeepNode
DN
$ 0.0424
+2.16%
+0.07%
-9.92%
--
$ 11.28M
1582
$ 154.3
+0.12%
+25.64%
+3.38%
--
$ 521.38
1583
$ 39.88
-0.05%
+5.30%
-0.98%
--
$ 1.54K
1584
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005827
-3.13%
-31.83%
-60.61%
--
$ 12.98M
1585
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.0061
+1.13%
-27.78%
-25.88%
--
$ 11.61M
1586
ForTON
ForTON
FRT
$ 19.77
0.00%
+2.33%
-21.66%
--
$ 3.67K
1587
StonkBroker
StonkBroker
STONKBROKER
$ 0.009928
-0.16%
-9.52%
+144.85%
--
$ 8.06M
1588
Programmable
Programmable
V4
$ 0.002452
-9.27%
-52.79%
-52.79%
--
$ 15.08M
1589
Folks Finance
Folks Finance
FOLKS
$ 1.8965
+0.16%
+1.82%
-2.09%
--
$ 71.68K
1590
USDGO
USDGO
USDGO
$ 1.001
+0.01%
-0.01%
+0.03%
--
$ 6.61M
1591
ELIS
ELIS
XLS
$ 0.01106
0.00%
-1.79%
-1.30%
--
$ 2.75M
1592
MLXC
MLXC
MLXC
$ 0.000000912
+0.77%
+0.77%
-2.44%
--
$ 34.41B
1593
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007044
+0.99%
-1.02%
-12.53%
--
$ 78.99M
1594
$ 985.21
-0.11%
+6.29%
-3.54%
--
$ 61.01
1595
ProjectVex
ProjectVex
VEXAI
$ 0.002483
-4.00%
-6.16%
-45.72%
--
$ 28.24M
1596
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00171
+0.18%
-1.95%
-29.18%
--
$ 16.68M
1597
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
+0.07%
0.00%
--
$ 625.15K
1598
$ 50.62
+2.62%
+15.51%
-22.43%
--
$ 1.75K
1599
BULLS
BULLS
BULLS
$ 319.46
0.00%
0.00%
+5.89%
--
$ 155.00
1600
Klever Finance
Klever Finance
KFI
$ 0.2143
0.00%
-0.83%
-0.28%
--
$ 1.92K
1601
Rain Protocol
Rain Protocol
RAIN
$ 0.0133163
-0.08%
-3.00%
-5.26%
--
$ 156.01M
1602
$ 15.4
-0.19%
+1.89%
-4.58%
--
$ 4.03K
1603
Artificial Inu
Artificial Inu
AIINU
$ 0.003326
-8.33%
-4.86%
-47.50%
--
$ 27.23M
1604
NatGold Digital
NatGold Digital
NATG
$ 2,285.75
-0.35%
--
--
--
$ 115.40
1605
Echo
Echo
ECHO
$ 0.00336
+0.33%
+2.13%
+2.10%
--
$ 16.28M
1606
Moonbirds
Moonbirds
BIRB
$ 0.04822
+1.11%
-0.41%
-18.13%
--
$ 1.18M
1607
$ 69.8
+0.43%
+21.66%
-2.06%
--
$ 1.07K
1608
Ultiland
Ultiland
ARTX
$ 0.09587
+0.13%
-3.26%
+3.89%
--
$ 679.41K
1609
LITAS
LITAS
LITAS
$ 0.00729
0.00%
-13.52%
-37.85%
--
$ 17.67K
1610
Nodewaves
Nodewaves
NWS
$ 0.000011544
-4.82%
+75.86%
+199.55%
--
$ 702.71M
1611
Astra Nova
Astra Nova
RVV
$ 0.00008494
-0.12%
-3.60%
-19.83%
--
$ 849.25M
1612
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.97
+2.03%
+2.28%
+2.09%
--
$ 585.91
1613
SWGT
SWGT
SWGT
$ 0.005147
+0.60%
+0.93%
+5.92%
--
$ 14.80M
1614
Camp Network
Camp Network
CAMP
$ 0.0003169
-0.78%
-1.80%
-21.52%
--
$ 142.94M
1615
Ika
Ika
IKA
$ 0.002432
+0.29%
-3.68%
-1.54%
--
$ 21.94M
1616
pipedog
pipedog
PIPEDOG
$ 0.002504
+1.53%
+2.73%
-50.03%
--
$ 52.43M
1617
The Black Bull
The Black Bull
ANSEM
$ 0.19132
-0.39%
+8.79%
+13.53%
--
$ 1.93M
1618
ONFA Token
ONFA Token
OFT
$ 0.146
0.00%
-6.11%
-7.89%
--
$ 27.19K
1619
Bobo
Bobo
BOBO
$ 0.008741
+0.03%
+6.65%
+11.65%
--
$ 300.74K
1620
Confidential Layer
Confidential Layer
CLONE
$ 0.005078
-0.04%
+0.60%
-2.18%
--
$ 22.00M
1621
Chainbase
Chainbase
C
$ 0.05415
+0.67%
+0.28%
-11.70%
--
$ 1.26M
1622
Unipeg
Unipeg
UPEG
$ 472.74
+17.88%
+109.69%
+80.09%
--
$ 291.45
1623
4663
4663
4663
$ 0.0001411
+0.22%
+10.29%
-12.55%
--
$ 417.12M
1624
edgeX
edgeX
EDGE
$ 0.4107
-0.52%
+0.82%
+3.55%
--
$ 376.75K
1625
COP
COP
COP
$ 0.0002876
0.00%
+0.03%
-0.76%
--
$ 188.25M
1626
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 86.37
1627
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000526
+12.50%
+39.54%
-64.17%
--
$ 2.65B
1628
R2 Protocol
R2 Protocol
R2
$ 0.0008438
+0.66%
+1.93%
+16.50%
--
$ 66.33M
1629
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
+7.22%
-14.52%
--
$ 106.22K
1630
Manyu
Manyu
MANYU
$ 0.000000007441
+1.40%
+13.29%
+109.37%
--
$ 17.02T
1631
我踏马来了
我踏马来了
我踏马来了
$ 0.007538
+0.04%
+2.07%
-3.88%
--
$ 17.82M
1632
IMO Invest
IMO Invest
IMO
$ 0.4075
+0.47%
+0.37%
+0.39%
--
$ 44.75K
1633
FOGNET Token
FOGNET Token
FOG
$ 0.00871
-0.11%
+0.46%
+3.57%
--
$ 1.31M
1634
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.87
+0.71%
+1.54%
+1.27%
--
$ 714.50
1635
GoldZip
GoldZip
XGZ
$ 131.1
+0.03%
+0.39%
+0.82%
--
$ 3.07K
1636
Silencio
Silencio
SLC
$ 0.000039614
+0.05%
-2.07%
+16.79%
--
$ 1.40B
1637
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.01%
+0.02%
+0.06%
--
$ 57.59K
1638
Capinfra
Capinfra
CAPINFRA
$ 0.08771
+0.63%
+0.67%
+0.39%
--
$ 1.67M
1639
Infrared
Infrared
IR
$ 0.007717
+0.01%
+1.47%
-5.99%
--
$ 7.66M
1640
TAP Protocol
TAP Protocol
TAP
$ 0.0821
-0.36%
-3.41%
-5.09%
--
$ 199.30K
1641
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+5.57%
-0.80%
--
$ 3.92K
1642
TCOM Global
TCOM Global
TCOM
$ 0.0083
+0.28%
+1.65%
+1.16%
--
$ 10.66M
1643
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.34%
+0.02%
--
$ 199.37
1644
Railgun
Railgun
RAIL
$ 1.4994
-0.29%
+1.91%
-6.19%
--
$ 35.08K
1645
Kintara
Kintara
KINS
$ 0.00356
+0.22%
+2.74%
+2.86%
--
$ 16.71M
1646
Panther Protocol
Panther Protocol
PANTHER
$ 0.003103
-0.06%
-5.37%
-11.45%
--
$ 17.83M
1647
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+6.92%
-4.42%
--
$ 162.50K
1648
Grove
Grove
GROVE
$ 0.00964
+0.21%
-0.21%
-7.32%
--
$ 5.97M
1649
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000507
+0.79%
+0.59%
+3.44%
--
$ 39.20M
1650
SCARCITY
SCARCITY
SCARCITY
$ 0.007331
+1.15%
+0.85%
+1.16%
--
$ 3.45M
1651
CESS Network
CESS Network
CESS
$ 0.001252
+0.24%
+0.55%
-1.78%
--
$ 49.33M
1652
Gode Chain
Gode Chain
GODE
$ 0.00009852
+0.62%
+0.01%
+0.21%
--
$ 62.95M
1653
Checkmate
Checkmate
CHECK
$ 0.01923
+0.01%
-11.47%
-35.66%
--
$ 5.06M
1654
MIU
MIU
MIU
$ 0.00000000196
-0.51%
-1.51%
-1.01%
--
$ 8.40T
1655
Rubix
Rubix
RBT
$ 30
+16.96%
+26.42%
-14.72%
--
$ 31.75
1656
114514
114514
114514
$ 0.0010721
+2.23%
-16.16%
-14.35%
--
$ 53.49M
1657
EarnPark
EarnPark
PARK
$ 0.01226
-0.41%
-4.38%
-19.21%
--
$ 13.79M
1658
FIT
FIT
FIT
$ 0.00004819
+0.06%
+0.10%
+0.77%
--
$ 130.76M
1659
P2P
P2P
P2P
$ 0.000033
+0.27%
+3.66%
-2.56%
--
$ 381.20M
1660
Whalebit
Whalebit
CES
$ 0.3789
+0.11%
-4.29%
-3.97%
--
$ 313.14K
1661
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
+0.31%
--
$ 15.56M
1662
ZETRIX
ZETRIX
ZETRIX
$ 8.955
+0.07%
+0.78%
-1.09%
--
$ 16.06K
1663
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03153
-0.13%
+28.58%
+36.24%
--
$ 2.89M
1664
MACHINA
MACHINA
MXNA
$ 0.005303
-0.13%
+0.34%
+0.53%
--
$ 11.27M
1665
Rats
Rats
RATS
$ 0.00002711
-0.81%
-0.77%
+3.96%
--
$ 2.05B
1666
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+67.67%
--
--
1667
AASToken
AASToken
AAST
$ 0.00105
-0.19%
-5.97%
-10.96%
--
$ 8.05M
1668
Terraport
Terraport
TERRA
$ 0.00147
0.00%
+7.95%
+27.45%
--
$ 421.16K
1669
Aurix
Aurix
AUR
$ 0.2812
+0.39%
+1.04%
+1.25%
--
$ 216.56K
1670
KASPY
KASPY
KASPY
$ 0.00000151
-0.13%
-0.07%
-1.44%
--
$ 1.37B
1671
COCO BSC
COCO BSC
COCO
$ 0.18625
-0.11%
+0.89%
-3.92%
--
$ 162.76K
1672
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.26%
-3.61%
--
$ 378.36K
1673
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.75%
--
--
1674
TAIX
TAIX
TAIX
$ 0.000032
+0.13%
-77.45%
-16.31%
--
$ 195.49M
1675
Arcium
Arcium
ARX
$ 0.1543
+1.30%
-3.12%
-9.97%
--
$ 1.20M
1676
Japan Open Chain
Japan Open Chain
JOC
$ 0.01817
+0.44%
-3.18%
-8.97%
--
$ 1.86M
1677
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003465
+4.96%
+2.64%
-82.00%
--
$ 1.67B
1678
$ 0.032301
0.00%
-0.31%
+2.03%
--
$ 12.79M
1679
Palio
Palio
PAL
$ 0.0007387
-0.38%
+0.79%
-4.49%
--
$ 80.39M
1680
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05278
+0.25%
+0.32%
+0.59%
--
$ 483.93K
1681
ARS
ARS
ARS
$ 0.0006309
+0.40%
+1.70%
+0.48%
--
$ 94.83M
1682
Real World Services
Real World Services
RWS
$ 0.0091
+1.21%
-0.97%
-12.39%
--
$ 4.29M
1683
ADI
ADI
ADI
$ 7.0875
+0.06%
+2.40%
-4.26%
--
$ 86.94K
1684
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001883
-2.83%
+1.45%
-15.77%
--
$ 277.26M
1685
AixPlay
AixPlay
AIXPLAY
$ 0.000116
-0.09%
+3.76%
-9.16%
--
$ 854.48M
1686
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
-1.78%
-4.11%
--
$ 3.52K
1687
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.06%
+0.77%
--
$ 6.22M
1688
TCryptochicks
TCryptochicks
TCC
$ 0.002102
-11.35%
+84.44%
+3.09%
--
$ 81.92M
1689
MegaETH
MegaETH
MEGA
$ 0.03734
+0.83%
+0.83%
-14.06%
--
$ 2.02M
1690
$ 94.01
+0.75%
+12.61%
-1.12%
--
$ 672.64
1691
LoopNetwork
LoopNetwork
LOOP
$ 0.002765
0.00%
+45.53%
+47.47%
--
$ 185.03K
1692
BluWhale AI
BluWhale AI
BLUAI
$ 0.011637
+0.47%
-0.35%
-0.60%
--
$ 9.16M
1693
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001767
0.00%
-17.13%
-14.14%
--
$ 50.16M
1694
YURU COIN
YURU COIN
YURU
$ 0.4339
+0.18%
-0.94%
+51.89%
--
$ 25.06K
1695
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01879
-0.58%
-0.95%
+7.44%
--
$ 3.11M
1696
BCAT
BCAT
BCAT
$ 0.00004955
+0.32%
-0.98%
-11.91%
--
$ 194.01M
1697
$ 4.198
-0.71%
+27.86%
-2.88%
--
$ 19.29K
1698
EON Marketplace
EON Marketplace
EON
$ 0.003217
0.00%
+4.11%
-17.51%
--
$ 11.11K
1699
AI Network
AI Network
AINETWORK
$ 0.009809
-0.14%
+0.04%
+1.15%
--
$ 6.54M
1700
Intuition
Intuition
TRUST
$ 0.0505
+0.02%
+4.51%
+0.56%
--
$ 1.22M
1701
Avici
Avici
AVICI
$ 0.5178
+2.09%
+0.75%
-6.32%
--
$ 107.77K
1702
Contentos
Contentos
COS
$ 0.0001881
-1.61%
-6.67%
-9.49%
--
$ 292.67M
1703
Seeker
Seeker
SKR
$ 0.007095
+0.11%
-2.71%
-12.15%
--
$ 7.83M
1704
$ 31.28
+0.03%
-0.98%
-5.65%
--
$ 1.72K
1705
pump.fun
pump.fun
PUMP
$ 0.002011
+1.41%
+6.44%
+10.96%
--
$ 90.50M
1706
TAC
TAC
TAC
$ 0.00324
+1.15%
+5.66%
-9.95%
--
$ 35.35M
1707
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027121
+0.53%
-0.03%
+0.34%
--
$ 85.17M
1708
RYO Token
RYO Token
RYO
$ 3.968
+0.63%
+0.84%
-1.22%
--
$ 18.76K
1709
PEPPER
PEPPER
PEPPER
$ 0.0000000004775
-0.33%
-1.04%
-9.72%
--
$ 913.54B
1710
qONE Token
qONE Token
QONE
$ 0.004938
+0.08%
+0.53%
-0.20%
--
$ 8.14M
1711
Amnis Finance
Amnis Finance
AMI
$ 0.001749
+0.17%
-2.72%
-5.15%
--
$ 30.39M
1712
BOB
BOB
BOB
$ 0.0039
+0.83%
+1.43%
+4.36%
--
$ 15.95M
1713
ResearchHub
ResearchHub
RSC
$ 0.07219
+0.22%
-1.89%
-12.77%
--
$ 780.87K
1714
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000956
-8.50%
-35.92%
-62.33%
--
$ 78.23M
1715
Battery
Battery
BATTERY
$ 0.0003543
+1.34%
+0.92%
+9.70%
--
$ 70.30M
1716
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00398
+2.56%
+4.99%
-74.55%
--
$ 17.03M
1717
Frankencoin
Frankencoin
ZCHF
$ 1.2433
0.00%
+1.10%
+1.52%
--
$ 148.56K
1718
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
-5.21%
-11.99%
--
$ 164.29M
1719
SPCM
SPCM
SPCM
$ 0.0004215
+0.19%
+5.45%
-0.40%
--
$ 588.77M
1720
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12764
+1.20%
-5.97%
-23.93%
--
$ 433.77K
1721
OOB
OOB
OOB
$ 0.0082
0.00%
-1.20%
-1.20%
--
$ 35.30K
1722
D. Energy
D. Energy
WATT
$ 0.04064
0.00%
-11.71%
-7.89%
--
$ 152.31K
1723
Splendor
Splendor
SPLD
$ 0.133
+0.07%
-1.48%
-20.82%
--
$ 293.24K
1724
Gram
Gram
GRM
$ 0.0009208
+0.12%
-2.09%
-2.18%
--
$ 58.88M
1725
AIVIVE
AIVIVE
AVV
$ 0.009011
-0.33%
+2.01%
-3.83%
--
$ 9.72M
1726
ShotsAI
ShotsAI
SHOT
$ 0.0001802
-3.27%
+40.60%
-8.23%
--
$ 5.48B
1727
MapNode
MapNode
MAP
$ 0.0022
+0.46%
+8.42%
-1.79%
--
$ 46.01M
1728
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.29%
-0.43%
-7.83%
--
$ 26.03M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.001239
-2.48%
-3.56%
-1.61%
--
$ 46.24M
1730
OpenEden
OpenEden
EDEN
$ 0.03904
+0.21%
+0.65%
-6.30%
--
$ 1.68M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01329
0.00%
+0.15%
-9.20%
--
$ 2.36M
1732
aPriori
aPriori
APR
$ 0.19258
-0.05%
-0.43%
-1.84%
--
$ 404.66K
1733
The9bit
The9bit
9BIT
$ 0.0481
+0.02%
+0.46%
+2.00%
--
$ 14.87M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,804種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,479 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。