關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 73,449.48
+0.61%
-3.56%
-5.19%
$ 1.47T
$ 10.18K
2
以太幣
以太幣
ETH
$ 1,992.2
+0.66%
-5.02%
-6.43%
$ 240.04B
$ 175.92K
3
幣安幣
幣安幣
BNB
$ 635.04
+0.44%
-2.99%
-3.77%
$ 85.57B
$ 27.38K
4
瑞波幣
瑞波幣
XRP
$ 1.2924
+0.76%
-3.29%
-5.24%
$ 80.02B
$ 39.83M
5
USDCoin
USDCoin
USDC
$ 1.0013
0.00%
+0.01%
+0.04%
$ 76.48B
$ 114.45M
6
Solana
Solana
SOL
$ 81.17
+0.48%
-3.89%
-6.98%
$ 46.86B
$ 1.13M
7
波場
波場
TRX
$ 0.3605
+0.22%
-3.50%
-1.07%
$ 34.23B
$ 49.16M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,992.4
+0.51%
-5.14%
-6.41%
$ 17.60B
$ 34.34
9
狗狗幣
狗狗幣
DOGE
$ 0.09864
+0.78%
-4.05%
-7.00%
$ 16.73B
$ 227.47M
10
Hyperliquid
Hyperliquid
HYPE
$ 57.8
+1.61%
-7.09%
-0.97%
$ 14.72B
$ 54.57K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
-0.01%
-0.03%
+0.05%
$ 11.10B
$ 65.67K
12
Zcash
Zcash
ZEC
$ 526.95
+0.10%
-9.46%
-19.24%
$ 8.76B
$ 4.42K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 73,224.19
+0.62%
-3.56%
-5.19%
$ 8.55B
$ 2.27
14
艾達幣
艾達幣
ADA
$ 0.2313
+0.70%
-4.27%
-8.20%
$ 8.36B
$ 29.44M
15
門羅幣
門羅幣
XMR
$ 383.3
+0.49%
-2.65%
-0.53%
$ 7.08B
$ 14.50K
16
比特幣現金
比特幣現金
BCH
$ 326.1
+0.55%
-5.18%
-13.66%
$ 6.56B
$ 14.35K
17
Canton Network
Canton Network
CC
$ 0.15449
+0.89%
-2.59%
-0.01%
$ 5.99B
$ 1.85M
18
Chainlink
Chainlink
LINK
$ 8.882
+0.68%
-5.91%
-9.40%
$ 5.83B
$ 150.29K
19
恆星幣
恆星幣
XLM
$ 0.1675
+0.30%
+14.76%
+15.31%
$ 5.69B
$ 15.63M
20
TONCOIN
TONCOIN
TON
$ 1.802
+1.07%
-6.13%
-10.48%
$ 4.83B
$ 2.84M
21
USD1
USD1
USD1
$ 0.9994
0.00%
-0.02%
-0.11%
$ 4.75B
$ 16.51M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
+0.02%
+0.04%
$ 4.50B
$ 398.94K
23
萊特幣
萊特幣
LTC
$ 50.87
+0.55%
-3.20%
-6.48%
$ 3.92B
$ 109.32K
24
MemeCore
MemeCore
M
$ 2.98938
-1.23%
-3.06%
+1.97%
$ 3.87B
$ 47.00K
25
Avalanche
Avalanche
AVAX
$ 8.838
+0.57%
-4.32%
-7.19%
$ 3.81B
$ 139.87K
26
$ 0.9243
+1.37%
-8.03%
-16.22%
$ 3.70B
$ 6.82M
27
Hedera
Hedera
HBAR
$ 0.08375
+0.52%
-3.52%
-7.32%
$ 3.61B
$ 3.97M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,158.85
0.00%
-5.05%
-7.60%
$ 3.43B
$ 0.20
29
柴犬幣
柴犬幣
SHIB
$ 0.000005307
+0.38%
-4.53%
-9.44%
$ 3.12B
$ 264.23B
30
NEAR
NEAR
NEAR
$ 2.412
+0.29%
-7.12%
+6.05%
$ 3.09B
$ 1.61M
31
Cronos
Cronos
CRO
$ 0.06574
+0.48%
-2.81%
-5.76%
$ 2.93B
$ 3.39M
32
Bittensor
Bittensor
TAO
$ 261.77
+1.47%
-6.40%
-7.82%
$ 2.84B
$ 12.71K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,392.6
+0.25%
-2.06%
-2.78%
$ 2.60B
$ 734.10
34
Mantle
Mantle
MNT
$ 0.6245
+0.53%
-2.22%
-6.81%
$ 2.06B
$ 233.10K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,399.35
+0.27%
-1.99%
-2.60%
$ 2.06B
$ 1.71K
36
波卡
波卡
DOT
$ 1.195
+0.85%
-6.66%
-9.97%
$ 2.01B
$ 2.49M
37
UNISWAP
UNISWAP
UNI
$ 3.043
+0.63%
-7.29%
-14.84%
$ 1.94B
$ 116.14K
38
WLFI
WLFI
WLFI
$ 0.05901
+1.23%
+0.88%
-3.18%
$ 1.86B
$ 7.33M
39
OKB
OKB
OKB
$ 85.854
+0.67%
-3.51%
+5.92%
$ 1.81B
$ 1.76K
40
Ondo
Ondo
ONDO
$ 0.36112
+1.23%
-11.47%
-12.16%
$ 1.76B
$ 2.13M
41
Aster
Aster
ASTER
$ 0.6663
+0.44%
-4.06%
-3.83%
$ 1.73B
$ 2.28M
42
HTX DAO
HTX DAO
HTX
$ 0.000001905
-0.31%
-6.07%
-5.84%
$ 1.72B
$ 29.89B
43
Falcon Finance
Falcon Finance
USDF
$ 0.9963
+0.02%
-0.20%
-0.23%
$ 1.58B
$ 382.08K
44
Sky Protocol
Sky Protocol
SKY
$ 0.0659
+0.67%
-4.53%
-7.61%
$ 1.53B
$ 1.03M
45
Pi Network
Pi Network
PI
$ 0.1436
+0.86%
-0.13%
-6.34%
$ 1.52B
$ 1.57M
46
Internet Computer
Internet Computer
ICP
$ 2.697
+1.01%
-10.14%
+0.26%
$ 1.49B
$ 512.26K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
0.00%
+0.07%
$ 1.44B
$ 750.09
48
Bitget Token
Bitget Token
BGB
$ 2.0014
+0.14%
-2.15%
+0.56%
$ 1.40B
$ 43.14K
49
Pepe
Pepe
PEPE
$ 0.000003362
+0.69%
-5.47%
-11.77%
$ 1.39B
$ 263.42B
50
LAB
LAB
LAB
$ 4.48528
+1.76%
+6.14%
-2.90%
$ 1.39B
$ 201.12K
51
DEXE
DEXE
DEXE
$ 16.544
-0.48%
+0.46%
+16.56%
$ 1.38B
$ 5.94K
52
以太幣經典
以太幣經典
ETC
$ 8.23
+0.49%
-5.53%
-11.16%
$ 1.29B
$ 25.60K
53
AaveToken
AaveToken
AAVE
$ 81.27
+0.95%
-5.57%
-7.81%
$ 1.25B
$ 5.41K
54
United Stables
United Stables
U
$ 1.0015
0.00%
+0.03%
+0.04%
$ 1.06B
$ 87.77K
55
COSMOS
COSMOS
ATOM
$ 2.07
+0.34%
-6.95%
-2.85%
$ 1.06B
$ 622.12K
56
Worldcoin
Worldcoin
WLD
$ 0.311
+0.78%
-15.42%
+7.19%
$ 1.05B
$ 3.66M
57
KuCoin Token
KuCoin Token
KCS
$ 7.7558
-0.36%
-4.02%
-3.00%
$ 1.04B
$ 6.86K
58
Render
Render
RENDER
$ 2.013
+1.11%
-9.74%
+0.45%
$ 1.04B
$ 334.12K
59
MORPHO
MORPHO
MORPHO
$ 2.1101
+0.55%
-8.17%
+4.80%
$ 1.03B
$ 75.03K
60
Algorand
Algorand
ALGO
$ 0.10519
+1.44%
-3.93%
-9.12%
$ 935.98M
$ 1.19M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08789
+0.54%
-4.63%
-5.11%
$ 934.83M
$ 3.62M
62
Lombard
Lombard
LBTC
$ 73,586.09
-0.46%
-3.29%
-5.18%
$ 866.00M
$ 0.75
63
Kaspa
Kaspa
KAS
$ 0.031324
+0.75%
-5.50%
-10.20%
$ 856.10M
$ 17.74M
64
Quant
Quant
QNT
$ 70.64
+0.70%
-6.71%
-6.58%
$ 853.18M
$ 1.32K
65
JUST
JUST
JST
$ 0.09433
-0.12%
+0.21%
+1.56%
$ 806.96M
$ 1.09M
66
Ethena
Ethena
ENA
$ 0.08921
+0.86%
-7.12%
-16.40%
$ 806.43M
$ 6.85M
67
Filecoin
Filecoin
FIL
$ 0.9736
+0.77%
-7.55%
-4.58%
$ 762.85M
$ 10.19M
68
Aptos
Aptos
APT
$ 0.9162
+1.25%
-6.88%
-6.51%
$ 751.53M
$ 411.67K
69
VVV
VVV
VVV
$ 15.4457
+1.83%
-12.37%
-16.49%
$ 706.07M
$ 10.33K
70
Humanity
Humanity
H
$ 0.26015
+2.87%
-5.95%
+9.80%
$ 695.80M
$ 3.09M
71
$ 0.007808
+0.18%
-4.15%
-6.90%
$ 675.55M
$ 17.26M
72
Arbitrum
Arbitrum
ARB
$ 0.10317
+0.87%
-6.74%
-9.04%
$ 641.72M
$ 2.19M
73
XDC Network
XDC Network
XDC
$ 0.03111
+0.13%
-3.83%
-10.57%
$ 640.23M
$ 5.30M
74
Beldex
Beldex
BDX
$ 0.07804
+0.14%
-0.48%
-2.28%
$ 603.43M
$ 12.20M
75
Jupiter
Jupiter
JUP
$ 0.1803
+1.30%
-8.40%
-18.82%
$ 597.32M
$ 967.95K
76
Injective
Injective
INJ
$ 5.458
+3.85%
-6.14%
+7.26%
$ 558.24M
$ 901.82K
77
Nexo
Nexo
NEXO
$ 0.819
+0.44%
-1.68%
-4.89%
$ 533.97M
$ 87.33K
78
VeChain
VeChain
VET
$ 0.005971
+0.86%
-4.98%
-11.56%
$ 513.85M
$ 19.23M
79
FET
FET
FET
$ 0.2266
+2.69%
-9.29%
+7.33%
$ 509.60M
$ 4.14M
80
DASH
DASH
DASH
$ 39.86
+0.94%
-8.63%
-16.30%
$ 507.84M
$ 26.00K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007942
+1.23%
-7.10%
-17.83%
$ 496.66M
$ 141.60M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.01%
+0.01%
$ 494.47M
$ 5.73K
83
SEI
SEI
SEI
$ 0.06886
+0.63%
-4.84%
+7.18%
$ 485.27M
$ 10.28M
84
Bonk
Bonk
BONK
$ 0.000005496
+0.55%
-8.20%
-12.59%
$ 481.86M
$ 140.55B
85
Terra Classic
Terra Classic
LUNC
$ 0.00008602
+1.05%
-4.66%
+6.71%
$ 472.73M
$ 7.90B
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7174
+1.33%
-12.44%
-7.70%
$ 470.86M
$ 1.31M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.887
+0.59%
-6.69%
-10.33%
$ 447.05M
$ 1.27M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.339
+0.60%
-6.33%
-8.01%
$ 433.54M
$ 612.50K
89
Binance Life
Binance Life
币安人生
$ 0.43439
+1.12%
+1.58%
-3.09%
$ 429.71M
$ 437.54K
90
Stacks
Stacks
STX
$ 0.2273
+0.58%
-6.78%
-10.90%
$ 409.38M
$ 401.92K
91
TIA
TIA
TIA
$ 0.4219
+1.74%
-11.00%
-4.65%
$ 387.11M
$ 3.17M
92
LayerZero
LayerZero
ZRO
$ 1.134
+0.97%
-10.55%
-15.75%
$ 385.65M
$ 660.69K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4041
+0.85%
-6.40%
-12.45%
$ 379.88M
$ 277.15K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9988
+0.01%
-0.01%
-0.07%
$ 373.51M
$ 204.04K
95
SUN
SUN
SUN
$ 0.018979
-0.26%
-6.18%
-6.58%
$ 364.14M
$ 6.53M
96
Chiliz
Chiliz
CHZ
$ 0.0338
+0.71%
-5.56%
-21.68%
$ 351.06M
$ 11.97M
97
SIREN
SIREN
SIREN
$ 0.4688
+1.43%
-2.70%
-7.22%
$ 341.01M
$ 301.02K
98
Tezos
Tezos
XTZ
$ 0.3066
+0.62%
-6.16%
-11.27%
$ 335.95M
$ 182.68K
99
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.363
+1.17%
-7.80%
-6.40%
$ 319.68M
$ 9.42M
100
Curve
Curve
CRV
$ 0.2121
+0.71%
-4.43%
-12.53%
$ 319.68M
$ 2.92M
101
Immutable X
Immutable X
IMX
$ 0.1587
+1.28%
-5.20%
-9.47%
$ 317.40M
$ 601.32K
102
DoubleZero
DoubleZero
2Z
$ 0.089
+0.87%
-5.86%
-21.44%
$ 310.76M
$ 750.05K
103
BitTorrent
BitTorrent
BTT
$ 0.0000003115
-2.96%
-3.05%
-3.65%
$ 307.36M
$ 322.97B
104
Pyth Network
Pyth Network
PYTH
$ 0.03864
+0.94%
-9.69%
-10.33%
$ 302.95M
$ 9.95M
105
SPX6900
SPX6900
SPX
$ 0.3228
+1.38%
-10.50%
-16.99%
$ 300.62M
$ 556.35K
106
Kaia
Kaia
KAIA
$ 0.04667
+0.91%
-3.71%
-14.52%
$ 295.48M
$ 1.32M
107
Gnosis
Gnosis
GNO
$ 112.51
+0.51%
-5.49%
-5.42%
$ 294.04M
$ 726.14
108
Graph Token
Graph Token
GRT
$ 0.02655
+0.72%
-7.92%
-0.11%
$ 286.15M
$ 3.77M
109
BitcoinSV
BitcoinSV
BSV
$ 13.98
+0.94%
-2.85%
-7.10%
$ 280.48M
$ 10.32K
110
Lighter
Lighter
LIT
$ 1.1191
+1.56%
-9.06%
-16.22%
$ 279.85M
$ 136.09K
111
Decred
Decred
DCR
$ 15.975
+0.03%
-1.87%
-6.88%
$ 278.67M
$ 6.30K
112
Monad
Monad
MON
$ 0.02353
+1.12%
-6.47%
-17.07%
$ 278.60M
$ 9.29M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0027217
+0.04%
-10.61%
-10.83%
$ 273.35M
$ 91.18M
114
Lido DAO
Lido DAO
LDO
$ 0.3174
+0.86%
-7.98%
-11.27%
$ 269.32M
$ 307.83K
115
AINFT
AINFT
NFT
$ 0.0000002713
+0.59%
-2.72%
-4.33%
$ 269.11M
$ 208.38B
116
CONFLUX
CONFLUX
CFX
$ 0.0512
+0.61%
-5.40%
-12.70%
$ 267.74M
$ 2.39M
117
Pendle
Pendle
PENDLE
$ 1.534
+1.71%
-12.49%
-20.81%
$ 264.32M
$ 943.33K
118
FLOKI
FLOKI
FLOKI
$ 0.00002748
+0.88%
-7.02%
-10.86%
$ 261.69M
$ 6.07B
119
Jasmy
Jasmy
JASMY
$ 0.005284
+1.03%
-2.56%
-8.75%
$ 261.56M
$ 21.52M
120
Telcoin
Telcoin
TEL
$ 0.002675
+0.11%
-4.73%
-14.84%
$ 255.27M
$ 41.23M
121
JITO
JITO
JTO
$ 0.5193
+0.45%
+3.00%
+1.88%
$ 253.23M
$ 522.62K
122
OP
OP
OP
$ 0.118
+0.95%
-8.85%
-12.26%
$ 252.51M
$ 1.73M
123
Falcon Finance
Falcon Finance
FF
$ 0.10436
+0.87%
+10.45%
+17.92%
$ 242.96M
$ 4.27M
124
MIOTAC
MIOTAC
IOTA
$ 0.05421
+0.85%
-3.59%
-5.62%
$ 242.25M
$ 1.44M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011443
+0.39%
-0.63%
+0.45%
$ 240.37M
$ 202.37B
126
Genius
Genius
GENIUS
$ 0.66664
-0.46%
+6.30%
+19.69%
$ 237.77M
$ 1.75M
127
ENS
ENS
ENS
$ 5.752
+1.23%
-6.99%
-10.98%
$ 232.27M
$ 13.81K
128
B
B
B
$ 0.23093
-0.40%
-3.57%
-16.43%
$ 230.85M
$ 778.10K
129
STRK
STRK
STRK
$ 0.03658
+0.88%
-11.69%
-15.85%
$ 230.46M
$ 8.67M
130
Billions
Billions
BILL
$ 0.08541
+2.71%
+9.09%
+15.10%
$ 209.58M
$ 12.13M
131
Audiera
Audiera
BEAT
$ 1.25039
+3.16%
+13.59%
+43.78%
$ 207.77M
$ 624.88K
132
Maple Finance
Maple Finance
SYRUP
$ 0.17274
+1.33%
-7.63%
-14.47%
$ 205.71M
$ 432.17K
133
OriginTrail
OriginTrail
TRAC
$ 0.403
-0.12%
-0.22%
-9.00%
$ 203.20M
$ 356.19K
134
Circle xStock
Circle xStock
CRCLX
$ 101.86
+1.22%
-4.08%
-12.57%
$ 197.94M
$ 657.05
135
$ 0.06689
+0.80%
-5.60%
-9.12%
$ 195.76M
$ 1.27M
136
Raydium
Raydium
RAY
$ 0.7061
+0.66%
-5.46%
-8.69%
$ 190.03M
$ 205.22K
137
Axie Infinity
Axie Infinity
AXS
$ 1.0926
+0.49%
-6.74%
-10.24%
$ 188.95M
$ 76.04K
138
ETHGAS
ETHGAS
GWEI
$ 0.10665
-0.60%
-5.18%
-6.24%
$ 188.93M
$ 55.81K
139
NEO
NEO
NEO
$ 2.661
+0.42%
-6.31%
-8.79%
$ 187.49M
$ 32.99K
140
Trust Wallet
Trust Wallet
TWT
$ 0.435
+0.72%
-3.75%
-6.95%
$ 185.36M
$ 202.89K
141
SkyAI
SkyAI
SKYAI
$ 0.1823
-1.47%
-19.57%
-27.27%
$ 181.60M
$ 6.34M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1788
+1.19%
-8.35%
-10.87%
$ 178.59M
$ 2.02M
143
Compound
Compound
COMP
$ 17.25
+0.70%
-10.98%
-24.12%
$ 171.57M
$ 9.80K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0044452
+0.07%
-5.60%
-8.68%
$ 170.02M
$ 4.08M
145
Centrifuge
Centrifuge
CFG
$ 0.2826
+0.53%
-7.29%
-6.63%
$ 165.12M
$ 1.10M
146
Decentraland
Decentraland
MANA
$ 0.08251
+0.35%
-4.32%
-8.08%
$ 163.56M
$ 774.26K
147
MX Token
MX Token
MX
$ 1.7702
-0.08%
-0.33%
-0.12%
$ 162.56M
$ 1.80M
148
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.16217
+1.35%
-7.47%
-17.13%
$ 162.22M
$ 1.24M
149
EigenLayer
EigenLayer
EIGEN
$ 0.2148
+1.37%
-14.19%
+5.09%
$ 160.08M
$ 930.05K
150
Story
Story
IP
$ 0.4412
+0.45%
-7.89%
-11.69%
$ 157.35M
$ 154.38K
151
ZANO
ZANO
ZANO
$ 10.246
-6.61%
-8.88%
-6.31%
$ 155.49M
$ 60.26K
152
DeepBook
DeepBook
DEEP
$ 0.029321
+2.05%
-7.73%
-14.67%
$ 152.35M
$ 2.79M
153
$ 101.82
+0.92%
-3.62%
-12.10%
$ 149.58M
$ 1.59K
154
BAT
BAT
BAT
$ 0.09913
+0.80%
+2.03%
-2.22%
$ 148.93M
$ 584.15K
155
Convex Finance
Convex Finance
CVX
$ 1.518
+0.73%
-6.75%
-10.59%
$ 148.48M
$ 53.80K
156
Plasma
Plasma
XPL
$ 0.08393
+1.61%
-7.51%
-7.05%
$ 148.01M
$ 6.49M
157
Gala
Gala
GALA
$ 0.003041
+0.83%
-7.25%
-11.74%
$ 145.08M
$ 108.44M
158
THORChain
THORChain
RUNE
$ 0.4125
+0.77%
-8.32%
-8.89%
$ 142.40M
$ 405.01K
159
Arweave
Arweave
AR
$ 2.144
+2.19%
-2.27%
-2.27%
$ 141.15M
$ 125.06K
160
Tagger
Tagger
TAG
$ 0.0012867
+0.38%
-8.82%
+6.95%
$ 139.01M
$ 69.49M
161
Walrus
Walrus
WAL
$ 0.05899
+1.03%
-7.82%
-14.86%
$ 138.30M
$ 1.13M
162
Vision
Vision
VSN
$ 0.03801
+0.13%
-2.89%
-16.45%
$ 138.05M
$ 1.39M
163
XEC
XEC
XEC
$ 0.000006701
-0.46%
-3.60%
-9.45%
$ 133.97M
$ 10.09B
164
Helium Network Token
Helium Network Token
HNT
$ 0.7149
-0.18%
-5.37%
-10.78%
$ 133.41M
$ 126.93K
165
ZKsync
ZKsync
ZK
$ 0.0135
+1.05%
-10.25%
-13.86%
$ 132.53M
$ 5.59M
166
SafePal
SafePal
SFP
$ 0.2636
+0.58%
-4.13%
-8.10%
$ 131.10M
$ 193.69K
167
dYdX
dYdX
DYDX
$ 0.15682
+1.17%
-8.50%
+1.28%
$ 130.54M
$ 796.86K
168
River
River
RIVER
$ 6.6937
-0.05%
-3.08%
-2.24%
$ 130.12M
$ 81.07K
169
Newton
Newton
AB
$ 0.001304
+0.08%
-2.82%
-6.64%
$ 129.26M
$ 8.57M
170
Project Ailey
Project Ailey
ALE
$ 0.2628
+0.08%
-0.42%
-0.57%
$ 127.86M
$ 380.20K
171
$ 0.273
-0.33%
-0.07%
-2.04%
$ 126.29M
$ 227.06K
172
ApeCoin
ApeCoin
APE
$ 0.1246
+1.05%
-9.14%
-12.81%
$ 125.20M
$ 2.40M
173
Undeads Games
Undeads Games
UDS
$ 1.2378
-0.06%
+0.21%
-17.15%
$ 123.29M
$ 19.85K
174
A
A
A
$ 0.0724
+1.24%
-7.40%
-11.84%
$ 119.11M
$ 1.01M
175
GRASS
GRASS
GRASS
$ 0.4917
+1.40%
-8.28%
+13.38%
$ 118.64M
$ 675.38K
176
1INCH
1INCH
1INCH
$ 0.08465
+0.57%
-5.39%
-9.17%
$ 118.56M
$ 681.13K
177
Aethir
Aethir
ATH
$ 0.005851
+1.38%
-10.55%
-11.43%
$ 118.44M
$ 14.45M
178
GoMining
GoMining
GOMINING
$ 0.2917
+0.45%
-1.85%
-0.75%
$ 118.05M
$ 578.68K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11875
+0.38%
-2.50%
+16.77%
$ 117.55M
$ 859.63K
180
S
S
S
$ 0.04072
+1.14%
-9.64%
-15.93%
$ 117.16M
$ 5.47M
181
SoSoValue
SoSoValue
SOSO
$ 0.3637
-0.49%
-1.78%
-2.46%
$ 113.66M
$ 308.96K
182
RaveDAO
RaveDAO
RAVE
$ 0.4713
-0.04%
-13.73%
-22.47%
$ 112.78M
$ 40.86K
183
Cheems
Cheems
CHEEMS
$ 0.0000006075
+1.43%
-6.24%
-15.62%
$ 112.70M
$ 91.24B
184
Kaito
Kaito
KAITO
$ 0.462
+0.74%
-7.72%
-12.27%
$ 111.33M
$ 134.00K
185
Instadapp
Instadapp
FLUID
$ 1.4291
0.00%
-7.64%
-15.28%
$ 110.02M
$ 10.73K
186
Sentient
Sentient
SENT
$ 0.01498
+0.54%
-10.23%
-9.91%
$ 108.57M
$ 5.47M
187
Banana
Banana
BANANAS31
$ 0.01099
+0.06%
-4.74%
-8.03%
$ 107.94M
$ 8.88M
188
AWE Network
AWE Network
AWE
$ 0.05509
+0.87%
+1.37%
+9.35%
$ 107.73M
$ 1.06M
189
Stargate Finance
Stargate Finance
STG
$ 0.161
+1.00%
-0.12%
-2.76%
$ 106.94M
$ 326.99K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 3.527
+0.77%
-7.68%
-12.84%
$ 106.38M
$ 29.08K
191
NEXPACE
NEXPACE
NXPC
$ 0.376
+0.70%
-2.70%
+9.49%
$ 104.80M
$ 260.83K
192
Livepeer
Livepeer
LPT
$ 2.107
+0.82%
-7.74%
-6.88%
$ 104.30M
$ 37.99K
193
Horizen
Horizen
ZEN
$ 5.679
+0.78%
-6.31%
-11.80%
$ 102.98M
$ 29.47K
194
SNX
SNX
SNX
$ 0.2989
+0.34%
-5.53%
-6.71%
$ 102.94M
$ 195.35K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001569
+1.16%
-2.18%
-11.26%
$ 98.08M
$ 52.83M
196
Tesla xStock
Tesla xStock
TSLAX
$ 433.87
+0.37%
-1.00%
+3.03%
$ 97.82M
$ 151.10
197
$ 919.77
+0.42%
-2.26%
+20.76%
$ 97.72M
$ 405.48
198
FTX Token
FTX Token
FTT
$ 0.2945
+1.02%
-5.33%
-10.15%
$ 97.55M
$ 193.67K
199
Safe Token
Safe Token
SAFE
$ 0.1301
+1.25%
-7.09%
-19.53%
$ 96.10M
$ 62.97K
200
Defi App
Defi App
HOME
$ 0.02492
-0.16%
-2.43%
+8.97%
$ 94.11M
$ 3.32M
201
Qtum
Qtum
QTUM
$ 0.8524
+1.00%
-4.21%
-7.37%
$ 90.16M
$ 67.14K
202
RealLink
RealLink
REAL
$ 0.06541
+0.80%
-5.24%
-8.10%
$ 89.78M
$ 1.35M
203
BERA
BERA
BERA
$ 0.3414
+0.68%
-8.26%
-14.46%
$ 89.28M
$ 222.21K
204
0G
0G
0G
$ 0.4177
+0.14%
-3.18%
-15.57%
$ 89.01M
$ 229.59K
205
Keeta
Keeta
KTA
$ 0.1618
+4.75%
-8.11%
-4.56%
$ 88.57M
$ 1.00M
206
Melania Meme
Melania Meme
MELANIA
$ 0.08827
-0.08%
-3.76%
-10.75%
$ 87.80M
$ 706.24K
207
CoW Protocol
CoW Protocol
COW
$ 0.1501
+0.67%
-6.09%
-12.30%
$ 86.72M
$ 365.61K
208
Beam
Beam
BEAMX
$ 0.00167
+1.09%
-5.91%
-14.08%
$ 85.77M
$ 45.26M
209
Kamino
Kamino
KMNO
$ 0.01815
+1.00%
-6.93%
-18.11%
$ 85.27M
$ 3.15M
210
Block Street
Block Street
BSB
$ 0.40482
+2.61%
-30.15%
-54.34%
$ 84.20M
$ 3.97M
211
YearnFinance
YearnFinance
YFI
$ 2,323.2
+0.71%
-4.34%
-7.30%
$ 83.40M
$ 28.52
212
0x
0x
ZRX
$ 0.09834
+0.78%
-5.41%
-9.70%
$ 83.29M
$ 598.24K
213
SOON
SOON
SOON
$ 0.1623
+1.20%
-10.57%
-0.43%
$ 82.43M
$ 379.11K
214
Comedian
Comedian
BAN
$ 0.08061
+1.29%
-12.82%
+9.82%
$ 82.20M
$ 702.84K
215
FORM
FORM
FORM
$ 0.2155
+1.37%
-5.41%
-11.01%
$ 82.14M
$ 556.16K
216
RavenCoin
RavenCoin
RVN
$ 0.005056
+0.38%
-4.31%
-9.96%
$ 82.05M
$ 12.04M
217
Kusama
Kusama
KSM
$ 4.449
+1.09%
-4.78%
-13.69%
$ 81.57M
$ 13.03K
218
Zama Protocol
Zama Protocol
ZAMA
$ 0.03725
+1.18%
+7.65%
+15.43%
$ 81.14M
$ 4.04M
219
ZIGCOIN
ZIGCOIN
ZIG
$ 0.055731
-0.52%
+2.77%
+10.03%
$ 77.44M
$ 4.87M
220
Orca
Orca
ORCA
$ 1.259
+1.58%
-3.72%
-10.91%
$ 76.42M
$ 47.40K
221
Whiterock
Whiterock
WHITE
$ 0.00011759
-0.21%
-0.74%
-11.94%
$ 76.30M
$ 452.54M
222
Zilliqa
Zilliqa
ZIL
$ 0.003786
+0.26%
-2.90%
-6.56%
$ 75.85M
$ 22.79M
223
Xphere
Xphere
XP
$ 0.027513
+3.22%
-27.04%
-51.49%
$ 75.33M
$ 33.16M
224
MultiBank Group
MultiBank Group
MBG
$ 0.3025
+0.17%
-0.59%
-1.63%
$ 74.93M
$ 3.68M
225
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.59524
+3.68%
-52.12%
-56.96%
$ 74.39M
$ 9.20M
226
XPR Network
XPR Network
XPR
$ 0.0025393
-1.11%
-5.07%
-5.88%
$ 74.27M
$ 38.90M
227
Enjin
Enjin
ENJ
$ 0.0377
+0.11%
-3.68%
-13.42%
$ 74.15M
$ 1.62M
228
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.71
+0.08%
+0.62%
-0.67%
$ 73.57M
$ 137.38
229
TFUEL
TFUEL
TFUEL
$ 0.01004
+0.50%
-4.95%
-9.93%
$ 73.31M
$ 5.01M
230
ORDI
ORDI
ORDI
$ 3.43
+0.73%
-13.83%
-19.21%
$ 72.87M
$ 20.28K
231
Plume Network
Plume Network
PLUME
$ 0.01236
+1.17%
-8.94%
-15.64%
$ 71.44M
$ 11.77M
232
$ 0.1331
+1.24%
-2.82%
-7.10%
$ 70.77M
$ 385.99K
233
Turbo
Turbo
TURBO
$ 0.0010325
+0.93%
-7.23%
-15.34%
$ 70.77M
$ 92.12M
234
Nock
Nock
NOCK
$ 0.03435
+0.90%
-20.35%
+57.30%
$ 70.70M
$ 4.78M
235
BAS
BAS
BAS
$ 0.028309
+0.82%
-1.11%
+29.87%
$ 70.49M
$ 14.05M
236
Huma Finance
Huma Finance
HUMA
$ 0.02419
+1.34%
-3.70%
+2.11%
$ 70.24M
$ 3.14M
237
Cysic
Cysic
CYS
$ 0.4344
-0.32%
-6.38%
-6.94%
$ 70.11M
$ 158.32K
238
Mina Protocol
Mina Protocol
MINA
$ 0.05456
+0.78%
-3.98%
-8.06%
$ 69.90M
$ 1.26M
239
Oasis
Oasis
ROSE
$ 0.009066
+0.91%
-7.71%
-9.11%
$ 69.53M
$ 7.88M
240
SP500 xStock
SP500 xStock
SPYX
$ 754.26
+0.03%
-0.37%
+0.53%
$ 69.28M
$ 86.01
241
$ 760.1
+0.09%
+0.43%
+1.06%
$ 68.23M
$ 70.18
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003793
+0.64%
-4.71%
-7.66%
$ 67.82M
$ 169.49T
243
BIO Protocol
BIO Protocol
BIO
$ 0.03073
+1.24%
-4.12%
-10.05%
$ 67.82M
$ 2.75M
244
USELESS COIN
USELESS COIN
USELESS
$ 0.068334
+2.94%
-12.84%
-11.25%
$ 67.41M
$ 3.09M
245
Wormhole
Wormhole
W
$ 0.01135
+0.89%
-8.26%
-13.91%
$ 66.81M
$ 30.56M
246
GEODNET
GEODNET
GEOD
$ 0.1518
+0.20%
-0.46%
+1.95%
$ 66.56M
$ 530.93K
247
RIF
RIF
RIF
$ 0.06473
-2.03%
+3.07%
+3.77%
$ 65.79M
$ 2.40M
248
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006623
+0.34%
-0.03%
-14.32%
$ 65.59M
$ 120.46M
249
Qubic
Qubic
QUBIC
$ 0.0000004792
+0.45%
-3.88%
-11.74%
$ 65.50M
$ 406.44B
250
TROLL
TROLL
TROLLSOL
$ 0.062886
+5.80%
-24.10%
-45.48%
$ 65.48M
$ 10.08M
251
Pirate Chain
Pirate Chain
ARRR
$ 0.3339
+0.12%
-8.23%
-3.64%
$ 65.44M
$ 278.00K
252
ZetaChain
ZetaChain
ZETA
$ 0.04636
+0.59%
-5.57%
-12.71%
$ 65.37M
$ 1.36M
253
UnifAI
UnifAI
UAI
$ 0.2684
+2.17%
+6.64%
+6.06%
$ 65.29M
$ 374.20K
254
Dohrnii
Dohrnii
DHN
$ 3.814
+0.21%
-2.03%
-2.60%
$ 65.12M
$ 11.81K
255
VELO
VELO
VELO
$ 0.003673
+1.06%
-4.83%
-5.77%
$ 65.09M
$ 13.21M
256
peaq network
peaq network
PEAQ
$ 0.03061
-1.00%
-9.94%
-3.62%
$ 64.85M
$ 6.59M
257
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06446
+0.11%
+0.39%
-0.22%
$ 64.46M
$ 990.62K
258
Amp
Amp
AMP
$ 0.0007339
+0.12%
-5.47%
-12.01%
$ 64.07M
$ 76.75M
259
Concordium
Concordium
CCD
$ 0.005433
0.00%
-0.18%
+3.02%
$ 63.78M
$ 14.33M
260
GMX
GMX
GMX
$ 6.114
+0.29%
-5.11%
-12.30%
$ 63.75M
$ 8.79K
261
Spark
Spark
SPK
$ 0.02335
+0.61%
-9.94%
-20.19%
$ 63.63M
$ 2.42M
262
Holo Token
Holo Token
HOT
$ 0.0003616
+0.98%
-4.96%
-11.47%
$ 63.48M
$ 147.54M
263
RONIN
RONIN
RON
$ 0.08135
-0.27%
-10.73%
-18.94%
$ 62.95M
$ 1.08M
264
Aztec
Aztec
AZTEC
$ 0.02194
+1.92%
-20.38%
-3.20%
$ 62.78M
$ 11.60M
265
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
+0.04%
$ 62.27M
$ 55.17K
266
Numeraire
Numeraire
NMR
$ 8.322
+0.84%
-3.79%
-7.76%
$ 62.18M
$ 12.70K
267
$ 0.007106
+0.75%
-6.63%
-13.15%
$ 62.07M
$ 7.67M
268
Alchemy
Alchemy
ACH
$ 0.006254
+1.03%
-2.61%
-10.97%
$ 62.03M
$ 19.28M
269
Toshi
Toshi
TOSHI
$ 0.0001489
+0.82%
-6.72%
-13.92%
$ 61.92M
$ 459.15M
270
Nervos Network
Nervos Network
CKB
$ 0.001257
+0.80%
-7.92%
-15.08%
$ 61.35M
$ 51.77M
271
$ 0.05114
+0.71%
-8.19%
-18.35%
$ 60.31M
$ 78.55K
272
ELF
ELF
ELF
$ 0.06749
-0.21%
-0.05%
-2.25%
$ 59.59M
$ 779.02K
273
Dusk Network
Dusk Network
DUSK
$ 0.11828
+0.38%
-9.84%
-18.50%
$ 59.31M
$ 794.95K
274
Alchemist AI
Alchemist AI
ALCH
$ 0.06927
+1.57%
-2.75%
-4.05%
$ 59.27M
$ 797.39K
275
MYX Finance
MYX Finance
MYX
$ 0.19845
+2.95%
-1.37%
+9.93%
$ 58.92M
$ 978.96K
276
XYO
XYO
XYO
$ 0.00432
+1.19%
+0.24%
-16.83%
$ 58.66M
$ 16.50M
277
$ 211.26
+0.17%
-1.92%
-4.75%
$ 58.52M
$ 802.76
278
Eurite
Eurite
EURI
$ 1.1627
+0.05%
-0.24%
+0.09%
$ 58.40M
$ 8.17K
279
Kava Labs
Kava Labs
KAVA
$ 0.05419
0.00%
-4.16%
-9.32%
$ 58.38M
$ 1.50M
280
Blur
Blur
BLUR
$ 0.02073
+0.63%
-5.75%
-10.98%
$ 58.05M
$ 2.64M
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057751
+0.92%
+5.67%
-20.27%
$ 57.66M
$ 3.19M
282
Movement
Movement
MOVE
$ 0.01454
+0.76%
-6.68%
-14.49%
$ 55.72M
$ 4.73M
283
SUSHI
SUSHI
SUSHI
$ 0.1933
+0.99%
-5.11%
-9.64%
$ 55.39M
$ 288.78K
284
IO
IO
IO
$ 0.16326
+2.51%
-4.68%
+7.80%
$ 54.67M
$ 4.35M
285
Request
Request
REQ
$ 0.06843
-1.67%
-22.10%
-25.46%
$ 54.06M
$ 1.35M
286
Fogo
Fogo
FOGO
$ 0.01403
+0.65%
-5.54%
-18.01%
$ 53.54M
$ 5.24M
287
BitDCA
BitDCA
BDCA
$ 0.6671
+0.12%
-2.23%
-5.85%
$ 52.91M
$ 218.69K
288
Threshold
Threshold
T
$ 0.004742
+0.53%
-7.53%
-13.86%
$ 52.62M
$ 12.64M
289
FLOW
FLOW
FLOW
$ 0.0315
+0.51%
-6.30%
-12.69%
$ 52.48M
$ 1.72M
290
Babylon
Babylon
BABY
$ 0.01527
+1.06%
-0.91%
-7.80%
$ 52.27M
$ 4.15M
291
Ontology Token
Ontology Token
ONT
$ 0.05213
-0.02%
-2.64%
-13.98%
$ 52.01M
$ 1.81M
292
$ 730.76
-0.24%
-1.07%
+1.20%
$ 51.51M
$ 1.21K
293
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05153
+0.83%
-9.34%
-14.97%
$ 51.24M
$ 1.55M
294
Verge
Verge
XVG
$ 0.00309
+1.08%
-5.46%
-9.54%
$ 51.22M
$ 38.25M
295
Quantix Finance
Quantix Finance
QFI
$ 53.657
+6.27%
-14.36%
-15.20%
$ 51.17M
$ 5.05K
296
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 211.71
+0.24%
-1.63%
-4.66%
$ 51.05M
$ 330.35
297
POLYX
POLYX
POLYX
$ 0.0481
+0.63%
-10.39%
-11.21%
$ 50.80M
$ 199.02K
298
POPCAT
POPCAT
POPCAT
$ 0.05148
+1.73%
-7.96%
-11.60%
$ 50.18M
$ 1.57M
299
Irys
Irys
IRYS
$ 0.02487
-0.44%
-17.05%
-27.34%
$ 49.90M
$ 22.26M
300
BNKR
BNKR
BNKR
$ 0.0004933
+1.04%
-11.34%
+0.88%
$ 49.15M
$ 122.06M
301
Mocaverse
Mocaverse
MOCA
$ 0.01168
+0.96%
-7.27%
-13.88%
$ 49.10M
$ 5.59M
302
MOG Coin
MOG Coin
MOG
$ 0.0000001262
+0.08%
-8.25%
-14.37%
$ 49.09M
$ 472.80B
303
RedStone
RedStone
RED
$ 0.1221
+0.83%
-6.58%
-12.60%
$ 48.73M
$ 715.92K
304
Siacoin
Siacoin
SC
$ 0.0008673
+1.13%
-4.72%
-6.34%
$ 48.66M
$ 64.77M
305
Magma Finance
Magma Finance
MAGMA
$ 0.2581
+1.00%
-0.48%
+5.23%
$ 48.65M
$ 321.56K
306
G Coin
G Coin
GCOIN
$ 0.0019335
+0.41%
+1.87%
+2.46%
$ 48.45M
$ 134.34M
307
Diem
Diem
DIEM
$ 1,277.39
+0.86%
-13.64%
-28.64%
$ 48.37M
$ 45.49
308
VeThor Token
VeThor Token
VTHO
$ 0.0004725
+0.57%
-5.12%
-10.66%
$ 47.45M
$ 124.59M
309
Moo Deng
Moo Deng
MOODENG
$ 0.0474
+0.94%
-5.85%
-10.52%
$ 46.82M
$ 1.36M
310
$ 0.007206
+0.83%
-13.71%
-28.82%
$ 46.03M
$ 25.09M
311
Coinbase xStock
Coinbase xStock
COINX
$ 173
+0.59%
-5.08%
-11.29%
$ 45.83M
$ 327.17
312
XPIN Network
XPIN Network
XPIN
$ 0.0012996
+0.26%
+3.54%
+5.30%
$ 45.68M
$ 141.84M
313
SUPERTRUST
SUPERTRUST
SUT
$ 0.2418
0.00%
-5.18%
-10.54%
$ 45.56M
$ 979.43
314
LINEA
LINEA
LINEA
$ 0.002958
+1.07%
-6.40%
-15.62%
$ 45.50M
$ 34.78M
315
OpenServ
OpenServ
SERV
$ 0.0599
+5.51%
-13.05%
+19.40%
$ 45.45M
$ 461.86K
316
CASPER
CASPER
CSPR
$ 0.002836
0.00%
-4.40%
-2.37%
$ 45.41M
$ 23.70M
317
ME
ME
ME
$ 0.08595
+1.01%
-7.48%
-11.15%
$ 44.53M
$ 1.51M
318
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0522
+0.11%
-5.26%
-4.69%
$ 44.52M
$ 1.22M
319
Zora
Zora
ZORA
$ 0.009952
+0.96%
-5.91%
-13.64%
$ 44.44M
$ 6.11M
320
Waves
Waves
WAVES
$ 0.3473
+0.35%
-7.46%
-10.25%
$ 44.24M
$ 157.04K
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004444
+0.39%
-5.15%
-6.61%
$ 44.22M
$ 14.08M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4257
+0.47%
+1.02%
-8.77%
$ 43.98M
$ 141.23K
323
Aleo
Aleo
ALEO
$ 0.0391
-0.47%
-3.76%
-11.23%
$ 43.96M
$ 2.11M
324
ECOMI
ECOMI
OMI
$ 0.0001567
-0.06%
-2.81%
+10.83%
$ 43.94M
$ 628.30M
325
$ 387.58
+0.04%
-0.26%
-0.86%
$ 43.88M
$ 161.06
326
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004934
+1.30%
-7.39%
-13.57%
$ 43.77M
$ 127.51M
327
Succinct
Succinct
PROVE
$ 0.2255
+1.82%
-4.03%
-24.67%
$ 43.64M
$ 289.94K
328
STORJ
STORJ
STORJ
$ 0.10244
+0.90%
-1.03%
-6.70%
$ 43.58M
$ 874.09K
329
Avantis
Avantis
AVNT
$ 0.1342
+0.98%
-8.87%
-12.94%
$ 43.52M
$ 742.07K
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.3119
+0.48%
-3.42%
-11.06%
$ 43.49M
$ 265.45K
331
CELO
CELO
CELO
$ 0.07208
+1.29%
-4.13%
-13.45%
$ 43.47M
$ 911.46K
332
StatusNetwork
StatusNetwork
SNT
$ 0.00903
0.00%
-3.53%
-7.68%
$ 43.36M
$ 5.69M
333
Meta xStock
Meta xStock
METAX
$ 634.03
+0.08%
+3.03%
+3.78%
$ 43.25M
$ 91.99
334
Notcoin
Notcoin
NOT
$ 0.0004343
+1.26%
-5.75%
-10.15%
$ 43.02M
$ 173.54M
335
Venus
Venus
XVS
$ 2.6334
+0.33%
-3.87%
-6.17%
$ 42.77M
$ 21.38K
336
$ 755.44
+0.03%
-0.42%
+0.56%
$ 42.46M
$ 79.13
337
Mask Network
Mask Network
MASK
$ 0.4243
+0.66%
-5.10%
-10.16%
$ 42.45M
$ 138.13K
338
Osmosis
Osmosis
OSMO
$ 0.05399
+0.48%
-17.11%
-11.58%
$ 42.12M
$ 2.40M
339
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005559
-1.42%
-6.54%
-17.68%
$ 42.11M
$ 26.87M
340
Terra
Terra
LUNA
$ 0.05916
+0.41%
-6.11%
-7.87%
$ 42.08M
$ 2.16M
341
GOHOME
GOHOME
GOHOME
$ 83.9
+0.18%
-1.30%
-1.78%
$ 41.99M
$ 278.45
342
MANTRA
MANTRA
MANTRA
$ 0.008105
+0.97%
-9.66%
-15.81%
$ 41.98M
$ 12.44M
343
HashKey Platform
HashKey Platform
HSK
$ 0.1205
0.00%
-6.10%
-17.12%
$ 41.43M
$ 608.18K
344
VANA
VANA
VANA
$ 1.369
+0.59%
-8.87%
-13.15%
$ 41.12M
$ 64.05K
345
USDP
USDP
USDP
$ 1.0014
-0.01%
+0.05%
+0.10%
$ 40.63M
$ 19.49K
346
Subsquid
Subsquid
SQD
$ 0.03742
-0.39%
-6.10%
-10.32%
$ 39.47M
$ 1.72M
347
Fabric
Fabric
ROBO
$ 0.01764
+1.44%
-5.17%
-20.65%
$ 39.27M
$ 6.93M
348
CROSS
CROSS
CROSS
$ 0.09301
+0.56%
-2.26%
-3.23%
$ 38.95M
$ 767.45K
349
Solayer
Solayer
LAYER
$ 0.08725
+1.07%
+1.20%
-8.31%
$ 38.93M
$ 881.97K
350
UMA
UMA
UMA
$ 0.4254
+0.78%
-4.81%
-8.17%
$ 38.55M
$ 131.18K
351
SSV Token
SSV Token
SSV
$ 2.349
+0.82%
-3.96%
-12.64%
$ 38.42M
$ 22.33K
352
iExec RLC
iExec RLC
RLC
$ 0.4345
+2.32%
+0.62%
+0.57%
$ 38.39M
$ 126.40K
353
B3 Base
B3 Base
B3
$ 0.000808
-1.55%
-1.20%
-12.68%
$ 38.35M
$ 68.68M
354
Constellation
Constellation
DAG
$ 0.013049
+0.14%
-4.56%
+2.59%
$ 37.53M
$ 5.58M
355
IoTeX Network
IoTeX Network
IOTX
$ 0.003985
+0.92%
-4.35%
-12.23%
$ 37.40M
$ 13.61M
356
SPACE ID
SPACE ID
ID
$ 0.0268
+0.23%
-7.60%
-13.91%
$ 37.30M
$ 2.11M
357
OpenGradient
OpenGradient
OPG
$ 0.1916
+2.58%
-5.26%
-30.16%
$ 36.96M
$ 3.65M
358
Somnia
Somnia
SOMI
$ 0.1498
+1.09%
-8.03%
-12.37%
$ 36.19M
$ 421.66K
359
Rocket Pool
Rocket Pool
RPL
$ 1.612
+0.75%
-5.64%
-8.96%
$ 36.03M
$ 37.75K
360
ZEROBASE
ZEROBASE
ZBT
$ 0.12648
+1.61%
-6.02%
-15.41%
$ 35.80M
$ 992.20K
361
Chia Network
Chia Network
XCH
$ 2.513
+1.31%
-8.92%
-20.44%
$ 35.63M
$ 38.50K
362
Manta Network
Manta Network
MANTA
$ 0.0749
+3.24%
-1.34%
-6.10%
$ 35.53M
$ 1.22M
363
Spacecoin
Spacecoin
SPACE
$ 0.007026
+0.21%
-8.27%
-12.85%
$ 35.46M
$ 18.32M
364
Gravity
Gravity
G
$ 0.003279
+0.80%
-3.22%
-10.18%
$ 35.29M
$ 22.21M
365
Phala
Phala
PHA
$ 0.04152
+1.31%
-16.02%
+20.06%
$ 35.16M
$ 3.57M
366
SKALE
SKALE
SKL
$ 0.005636
+1.33%
-5.46%
-9.49%
$ 35.03M
$ 12.82M
367
Gensyn
Gensyn
AI
$ 0.0272
+1.99%
-7.84%
-17.55%
$ 34.81M
$ 8.36M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003506
0.00%
-4.91%
-7.29%
$ 34.78M
$ 2.17T
369
Bancor
Bancor
BNT
$ 0.3209
+0.56%
-4.64%
-5.98%
$ 34.62M
$ 234.02K
370
FRAX
FRAX
FRAX
$ 0.3914
+0.49%
-1.88%
-8.92%
$ 34.58M
$ 157.01K
371
Renzo
Renzo
REZ
$ 0.004032
+1.03%
-4.36%
-15.70%
$ 34.50M
$ 15.75M
372
Pundi X
Pundi X
PUNDIX
$ 0.1327
+0.91%
-3.77%
-5.81%
$ 34.34M
$ 417.20K
373
Velvet
Velvet
VELVET
$ 0.09248
+0.52%
+1.21%
-8.00%
$ 34.02M
$ 646.90K
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006071
+0.48%
-7.35%
-4.03%
$ 34.01M
$ 44.64M
375
Unipoly Coin
Unipoly Coin
UNP
$ 0.15451
+0.59%
-0.54%
-3.55%
$ 33.80M
$ 1.50M
376
SNEK
SNEK
SNEK
$ 0.0004523
-0.94%
-5.75%
-16.69%
$ 33.68M
$ 146.96M
377
Espresso
Espresso
ESP
$ 0.06479
+1.22%
-6.47%
-3.49%
$ 33.66M
$ 952.16K
378
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004897
+1.04%
-7.07%
-19.73%
$ 33.57M
$ 168.95M
379
Rekt
Rekt
REKTCOIN
$ 0.00000011857
0.00%
-2.01%
-9.49%
$ 33.41M
$ 4.25B
380
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007979
+1.29%
-9.02%
-20.99%
$ 33.41M
$ 821.42M
381
TornadoCash
TornadoCash
TORN
$ 6.307
-0.55%
-4.96%
-6.22%
$ 33.38M
$ 8.57K
382
EDU Coin
EDU Coin
EDU
$ 0.04336
+0.95%
-5.71%
-6.38%
$ 32.89M
$ 1.66M
383
IOSToken
IOSToken
IOST
$ 0.000996
+0.50%
-3.02%
-8.37%
$ 32.78M
$ 73.89M
384
BSquared Network
BSquared Network
B2
$ 0.48727
+0.28%
+1.26%
-21.51%
$ 32.76M
$ 181.00K
385
Propy
Propy
PRO
$ 0.3253
-1.49%
+2.95%
-2.90%
$ 32.47M
$ 379.67K
386
SwftCoin
SwftCoin
SWFTC
$ 0.003236
-1.04%
-1.97%
-2.18%
$ 32.33M
$ 17.39M
387
STEPN
STEPN
STEPN
$ 0.010393
+1.84%
-1.18%
-3.68%
$ 32.16M
$ 5.76M
388
COTI
COTI
COTI
$ 0.01128
+0.71%
-7.00%
-12.34%
$ 32.14M
$ 5.25M
389
DEAPcoin
DEAPcoin
DEP
$ 0.001071
+0.02%
-1.06%
-1.76%
$ 32.05M
$ 80.79M
390
GoPlus Security
GoPlus Security
GPS
$ 0.006869
+0.48%
+1.68%
-1.64%
$ 31.60M
$ 8.71M
391
HIVE
HIVE
HIVE
$ 0.05768
+0.56%
-4.80%
-5.04%
$ 31.60M
$ 1.27M
392
Core DAO
Core DAO
CORE
$ 0.02908
+0.66%
-8.80%
-19.25%
$ 31.52M
$ 3.29M
393
Alaya AI
Alaya AI
AGT
$ 0.013739
+2.52%
-24.16%
-3.35%
$ 31.50M
$ 19.85M
394
INFINIT
INFINIT
IN
$ 0.09249
+2.14%
+0.67%
+54.21%
$ 31.35M
$ 3.26M
395
Bedrock
Bedrock
BR
$ 0.1206
+0.17%
-4.85%
-8.49%
$ 31.25M
$ 441.33K
396
Smart Blockchain
Smart Blockchain
SMART
$ 0.00466
+0.32%
-3.67%
-8.40%
$ 31.23M
$ 37.40M
397
Merlin Chain
Merlin Chain
MERL
$ 0.02427
+1.38%
-10.63%
-17.37%
$ 31.00M
$ 2.29M
398
WIKI CAT
WIKI CAT
WKC
$ 0.00000005754
-2.01%
-9.65%
-16.34%
$ 30.96M
$ 1.22T
399
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006129
+1.11%
-7.43%
-12.42%
$ 30.96M
$ 8.76M
400
CyberConnect
CyberConnect
CYBER
$ 0.4377
+0.83%
-5.76%
-11.49%
$ 30.66M
$ 154.11K
401
Backpack
Backpack
BP
$ 0.1231
+0.49%
+0.82%
-9.53%
$ 30.60M
$ 486.69K
402
Hyperlane
Hyperlane
HYPER
$ 0.09009
+0.86%
-5.15%
-24.49%
$ 30.51M
$ 669.48K
403
$ 66.62
+0.50%
-2.56%
-3.43%
$ 30.51M
$ 3.51K
404
UPCX
UPCX
UPC
$ 0.2453
+0.04%
-0.97%
-1.52%
$ 30.47M
$ 148.51K
405
Arkham
Arkham
ARKM
$ 0.13509
+1.67%
-11.53%
-3.94%
$ 30.44M
$ 898.37K
406
Nil Token
Nil Token
NIL
$ 0.06458
+1.39%
-9.76%
+17.87%
$ 30.37M
$ 3.29M
407
BounceBit
BounceBit
BB
$ 0.02696
+0.86%
-8.18%
-15.53%
$ 30.34M
$ 2.13M
408
BounceToken
BounceToken
AUCTION
$ 4.386
+0.76%
-5.04%
-7.60%
$ 30.27M
$ 11.88K
409
Wootrade Network
Wootrade Network
WOO
$ 0.01614
+1.14%
-5.55%
-6.43%
$ 30.24M
$ 3.49M
410
GIGACHAD
GIGACHAD
GIGA
$ 0.00329
-0.61%
-14.47%
-9.72%
$ 30.23M
$ 6.33M
411
$ 433.37
+0.15%
-0.96%
+3.11%
$ 30.10M
$ 394.44
412
Memecoin
Memecoin
MEME
$ 0.0004736
+1.00%
-6.14%
-9.95%
$ 30.01M
$ 144.33M
413
Bitway
Bitway
BTW
$ 0.013612
-0.17%
-0.90%
-3.27%
$ 29.84M
$ 5.06M
414
Across Protocol
Across Protocol
ACX
$ 0.04264
+0.21%
-0.05%
+4.00%
$ 29.83M
$ 1.34M
415
deBridge
deBridge
DBR
$ 0.01516
+0.66%
+0.79%
+9.81%
$ 29.51M
$ 4.00M
416
APRO
APRO
AT
$ 0.11806
+0.40%
-1.40%
-8.43%
$ 29.49M
$ 483.76K
417
Clearpool
Clearpool
CPOOL
$ 0.03065
+0.17%
-3.05%
-6.74%
$ 29.44M
$ 3.84M
418
Illuvium
Illuvium
ILV
$ 3.983
+1.12%
-3.86%
-12.67%
$ 29.25M
$ 14.49K
419
Ontology Gas
Ontology Gas
ONG
$ 0.06153
+0.62%
-5.27%
-9.07%
$ 28.94M
$ 1.19M
420
Bonfida
Bonfida
FIDA
$ 0.02889
-0.38%
-7.92%
-31.39%
$ 28.93M
$ 3.74M
421
MEET48
MEET48
IDOL
$ 0.02863
+0.36%
+4.55%
+7.44%
$ 28.86M
$ 2.62M
422
Kyber Network
Kyber Network
KNC
$ 0.1372
+0.81%
-4.71%
-7.77%
$ 28.79M
$ 397.25K
423
CARV
CARV
CARV
$ 0.04893
+0.85%
-6.36%
-14.00%
$ 28.68M
$ 1.14M
424
ARK
ARK
ARK
$ 0.1444
+0.35%
-6.47%
-12.58%
$ 28.46M
$ 331.77K
425
Giggle Fund
Giggle Fund
GIGGLE
$ 28.42
+1.17%
-5.38%
-14.38%
$ 28.37M
$ 10.20K
426
Euler Finance
Euler Finance
EUL
$ 1.1593
+0.42%
-9.37%
-10.16%
$ 28.15M
$ 66.25K
427
Uquid
Uquid
UQC
$ 2.813
0.00%
0.00%
+0.04%
$ 28.13M
$ 4.26K
428
ETHW
ETHW
ETHW
$ 0.2612
+0.81%
-3.05%
-8.17%
$ 28.11M
$ 266.95K
429
STEEM
STEEM
STEEM
$ 0.05105
+0.95%
-1.82%
-4.62%
$ 28.06M
$ 2.23M
430
Flux
Flux
FLUX
$ 0.06807
+1.08%
-7.26%
-5.03%
$ 28.00M
$ 1.01M
431
Victoria VR
Victoria VR
VR
$ 0.001646
-0.06%
-1.79%
-5.14%
$ 27.60M
$ 244.31M
432
Symbol
Symbol
XYM
$ 0.004179
-0.50%
-1.95%
-0.10%
$ 27.25M
$ 22.25M
433
WAX
WAX
WAXP
$ 0.005857
+0.84%
-3.94%
-7.12%
$ 26.99M
$ 10.44M
434
Aixbt
Aixbt
AIXBT
$ 0.02701
+0.94%
-12.92%
-16.92%
$ 26.93M
$ 3.47M
435
Starpower
Starpower
STAR
$ 0.1414
-0.55%
+5.43%
-8.35%
$ 26.74M
$ 134.90K
436
Harmony
Harmony
ONE
$ 0.001785
+1.36%
-4.02%
-13.28%
$ 26.73M
$ 28.55M
437
Sign
Sign
SIGN
$ 0.01162
+0.78%
-5.93%
-13.32%
$ 26.67M
$ 5.23M
438
Big Time
Big Time
BIGTIME
$ 0.01113
+0.91%
-4.89%
-12.48%
$ 26.67M
$ 4.70M
439
IQ
IQ
IQ
$ 0.001035
-2.47%
-3.39%
-5.96%
$ 26.65M
$ 59.29M
440
API3
API3
API3
$ 0.3057
+0.96%
-5.61%
-11.07%
$ 26.45M
$ 200.20K
441
SCRT
SCRT
SCRT
$ 0.07671
+1.22%
-5.45%
-8.95%
$ 26.40M
$ 924.73K
442
KLK Foundation
KLK Foundation
KLK
$ 0.264
+0.23%
-0.49%
-3.05%
$ 26.37M
$ 96.20K
443
Zest Protocol
Zest Protocol
ZEST
$ 0.18767
+2.76%
-6.44%
+39.00%
$ 26.34M
$ 1.80M
444
Anoma
Anoma
XAN
$ 0.010535
+2.03%
-2.65%
+4.91%
$ 26.32M
$ 13.21M
445
Particle Network
Particle Network
PARTI
$ 0.04842
+1.10%
-5.56%
-12.53%
$ 26.30M
$ 1.12M
446
KAIO
KAIO
KAIO
$ 0.03811
+0.16%
-11.65%
-28.22%
$ 25.98M
$ 2.34M
447
$ 195.5
+0.89%
-11.24%
-0.89%
$ 25.97M
$ 1.22K
448
dKargo
dKargo
DKA
$ 0.005217
-0.12%
-2.12%
-5.55%
$ 25.88M
$ 11.51M
449
Lista DAO
Lista DAO
LISTA
$ 0.06369
-0.02%
-14.49%
-20.52%
$ 25.76M
$ 1.00M
450
Blast
Blast
BLAST
$ 0.0004145
+0.73%
-6.85%
-12.02%
$ 25.66M
$ 136.28M
451
Infinity Ground
Infinity Ground
AIN
$ 0.08719
-0.43%
+2.01%
-11.83%
$ 25.54M
$ 730.56K
452
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04393
-0.76%
-11.69%
-93.91%
$ 25.37M
$ 11.71M
453
SHX
SHX
SHX
$ 0.004352
-0.55%
+2.75%
-2.32%
$ 25.34M
$ 40.83M
454
Autonomi
Autonomi
AUTONOMI
$ 0.07718
+0.52%
-2.17%
-1.36%
$ 25.31M
$ 1.72M
455
Spell Token
Spell Token
SPELL
$ 0.0001471
+0.34%
-4.29%
-8.41%
$ 25.23M
$ 384.94M
456
Yield Guild Games
Yield Guild Games
YGG
$ 0.0344
+1.06%
-7.96%
-11.42%
$ 25.22M
$ 1.72M
457
Token Pocket
Token Pocket
TPT
$ 0.007175
+0.76%
-0.07%
-1.20%
$ 25.18M
$ 7.53M
458
Nosana
Nosana
NOS
$ 0.35495
+1.33%
-12.81%
+13.54%
$ 24.97M
$ 366.24K
459
$ 25.04
+0.97%
+3.00%
+4.45%
$ 24.81M
$ 3.29K
460
Momentum
Momentum
MMT
$ 0.1216
+1.42%
-1.70%
-6.54%
$ 24.80M
$ 530.05K
461
DOGS
DOGS
DOGS
$ 0.0000475
+1.14%
-6.23%
-13.26%
$ 24.74M
$ 1.47B
462
Edge
Edge
EDGE1
$ 0.09237
+4.25%
+8.32%
+3.44%
$ 24.61M
$ 658.03K
463
Sapien
Sapien
SAPIEN
$ 0.09709
-0.12%
-7.82%
-23.55%
$ 24.42M
$ 864.83K
464
Catizen
Catizen
CATI
$ 0.05316
+0.51%
-9.92%
+4.05%
$ 24.12M
$ 1.11M
465
MGO
MGO
MGO
$ 0.01501
-0.40%
-0.33%
-0.33%
$ 24.04M
$ 3.53M
466
Cobak Token
Cobak Token
CBK
$ 0.2376
+1.01%
-2.48%
-4.28%
$ 23.95M
$ 232.63K
467
Zentry
Zentry
ZENT
$ 0.002983
+0.13%
-0.30%
-0.37%
$ 23.82M
$ 18.54M
468
CertiK
CertiK
CTK
$ 0.1492
+0.81%
-6.41%
-11.10%
$ 23.77M
$ 363.58K
469
GameBuild
GameBuild
GAME2
$ 0.001256
-0.24%
-5.27%
-6.76%
$ 23.70M
$ 7.95M
470
SATS
SATS
SATS
$ 0.00000001112
+0.45%
-11.51%
-16.58%
$ 23.56M
$ 4.51T
471
BICONOMY
BICONOMY
BICO
$ 0.02305
+0.44%
-8.13%
-15.14%
$ 23.05M
$ 2.09M
472
$ 119.5
+0.29%
-2.85%
-1.01%
$ 22.86M
$ 1.02K
473
CORN
CORN
CORN
$ 0.04361
+0.07%
+0.23%
-4.62%
$ 22.85M
$ 11.83M
474
Metis
Metis
METIS
$ 3.059
+0.99%
-6.96%
-14.59%
$ 22.81M
$ 20.30K
475
USUAL
USUAL
USUAL
$ 0.01255
+1.22%
-8.03%
-15.96%
$ 22.79M
$ 4.54M
476
$ 0.2372
+0.85%
-4.52%
-11.58%
$ 22.78M
$ 241.53K
477
Pocket Network
Pocket Network
POKT
$ 0.009638
+1.20%
-9.57%
-9.50%
$ 22.74M
$ 606.69K
478
ROGIN.AI
ROGIN.AI
ROG
$ 0.3406
0.00%
+0.09%
+7.80%
$ 22.68M
$ 33.55K
479
Mira
Mira
MIRA
$ 0.07686
+0.50%
-10.43%
-7.31%
$ 22.65M
$ 1.04M
480
Zerebro
Zerebro
ZEREBRO
$ 0.022412
+1.23%
+0.78%
+7.37%
$ 22.47M
$ 5.38M
481
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03323
-0.06%
-1.85%
-12.97%
$ 22.41M
$ 1.80M
482
wNXM
wNXM
WNXM
$ 52.06
+0.25%
-3.80%
-3.16%
$ 22.38M
$ 1.02K
483
WalletConnect
WalletConnect
WCT
$ 0.0553
+0.58%
-5.90%
-15.70%
$ 22.13M
$ 1.40M
484
Sonic SVM
Sonic SVM
SONIC
$ 0.03389
+0.83%
-7.52%
-14.98%
$ 22.12M
$ 1.67M
485
FLock.io
FLock.io
FLOCK
$ 0.05702
+1.49%
-13.54%
-17.59%
$ 21.77M
$ 691.62K
486
RateX
RateX
RTX
$ 1.239
-0.08%
-5.62%
-6.61%
$ 21.75M
$ 44.28K
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005966
+0.91%
-4.18%
-7.81%
$ 21.68M
$ 99.65M
488
Wojak
Wojak
WOJAK
$ 0.00000006459
+0.09%
-20.40%
-2.24%
$ 21.61M
$ 1.48T
489
CETUS
CETUS
CETUS
$ 0.02275
+1.12%
-6.60%
-18.02%
$ 21.48M
$ 3.10M
490
Opinion
Opinion
OPN
$ 0.1512
+0.20%
-11.56%
-17.59%
$ 21.41M
$ 366.49K
491
Ergo
Ergo
ERG
$ 0.2565
-0.54%
-7.96%
-9.19%
$ 21.36M
$ 229.12K
492
Pixels
Pixels
PIXEL
$ 0.006334
+0.78%
-5.90%
-11.47%
$ 21.36M
$ 9.42M
493
Loopring
Loopring
LRC
$ 0.0155
+0.65%
-7.51%
-6.57%
$ 21.22M
$ 3.66M
494
Animecoin
Animecoin
ANIME
$ 0.003832
+1.00%
-8.91%
-14.06%
$ 21.22M
$ 13.51M
495
Moonriver
Moonriver
MOVR
$ 1.791
+1.47%
-6.21%
-22.40%
$ 21.20M
$ 36.20K
496
Aevo
Aevo
AEVO
$ 0.02301
+0.96%
-6.23%
-12.09%
$ 21.13M
$ 2.30M
497
Freysa
Freysa
FAI
$ 0.002583
-0.20%
-5.01%
-10.18%
$ 20.81M
$ 26.61M
498
ChainGPT
ChainGPT
CGPT
$ 0.022268
+0.63%
-8.28%
-17.10%
$ 20.67M
$ 3.66M
499
Chintai Network
Chintai Network
CHEX
$ 0.01604
-0.36%
+0.24%
-10.30%
$ 20.66M
$ 3.52M
500
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027416
-0.34%
-15.33%
-20.40%
$ 20.50M
$ 1.97M
501
OLAXBT
OLAXBT
AIO
$ 0.08798
+0.85%
-2.48%
-8.87%
$ 20.30M
$ 625.93K
502
SynFutures
SynFutures
F
$ 0.004894
+0.81%
-6.34%
-9.55%
$ 19.95M
$ 11.33M
503
Taiko
Taiko
TAIKO
$ 0.1022
-0.10%
-4.86%
-9.92%
$ 19.77M
$ 520.58K
504
Pippin
Pippin
PIPPIN
$ 0.019659
+0.58%
-6.01%
-17.59%
$ 19.74M
$ 8.57M
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.01642
0.00%
-0.12%
-0.73%
$ 19.73M
$ 2.52K
506
Superform
Superform
SUPERFORM
$ 0.1021
-1.33%
+0.28%
-17.97%
$ 19.70M
$ 725.13K
507
QuarkChain
QuarkChain
QKC
$ 0.002713
-0.33%
-5.20%
-10.06%
$ 19.68M
$ 18.84M
508
$ 0.02777
-0.93%
-7.26%
-8.06%
$ 19.63M
$ 1.91M
509
$ 87.69
+0.22%
-1.06%
+1.01%
$ 19.61M
$ 677.84
510
Coin98
Coin98
C98
$ 0.01965
+0.93%
-3.78%
-2.97%
$ 19.58M
$ 3.00M
511
Prom
Prom
PROM
$ 1.0547
+2.03%
-3.62%
-2.73%
$ 19.51M
$ 58.74K
512
NYM
NYM
NYM
$ 0.02328
+0.73%
-1.81%
+14.71%
$ 19.43M
$ 6.15M
513
Public Masterpiece
Public Masterpiece
PMT
$ 0.10743
+0.23%
-0.07%
-0.09%
$ 19.39M
$ 1.46M
514
Lagrange
Lagrange
LA
$ 0.10055
+0.56%
-9.32%
-15.16%
$ 19.38M
$ 555.23K
515
Xai
Xai
XAI
$ 0.009358
+0.60%
-7.04%
-10.96%
$ 19.26M
$ 8.67M
516
CoinDepo
CoinDepo
COINDEPO
$ 0.07607
+0.03%
+0.14%
+0.81%
$ 19.03M
$ 2.33M
517
MAGIC
MAGIC
MAGIC
$ 0.05669
+0.96%
-5.55%
-11.84%
$ 18.99M
$ 1.10M
518
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.1668
+4.50%
+11.76%
+12.29%
$ 18.96M
$ 97.89K
519
WINK
WINK
WIN
$ 0.00001909
-0.16%
-4.52%
-3.60%
$ 18.90M
$ 2.69B
520
ERA
ERA
ERA
$ 0.1275
+0.63%
-4.22%
-3.13%
$ 18.87M
$ 513.50K
521
zkPass
zkPass
ZKP
$ 0.06837
+0.90%
-5.65%
-13.88%
$ 18.80M
$ 1.38M
522
CHR
CHR
CHR
$ 0.01918
+0.95%
-6.30%
-18.15%
$ 18.69M
$ 3.13M
523
Boundless
Boundless
ZKC
$ 0.06232
+0.58%
-6.77%
-13.55%
$ 18.62M
$ 1.23M
524
Orderly Network
Orderly Network
ORDER
$ 0.0482
+0.63%
-7.66%
-12.68%
$ 18.58M
$ 1.08M
525
HP
HP
HP
$ 0.013646
-0.52%
-7.88%
-11.72%
$ 18.55M
$ 3.99M
526
PONKE
PONKE
PONKE
$ 0.03362
+0.76%
-4.09%
-13.52%
$ 18.52M
$ 1.93M
527
Allora
Allora
ALLO
$ 0.09237
-1.17%
+5.59%
+0.54%
$ 18.45M
$ 2.44M
528
Celer Network
Celer Network
CELR
$ 0.002328
+0.86%
-3.94%
-12.55%
$ 18.27M
$ 23.59M
529
Fluent
Fluent
BLEND
$ 0.09202
+0.08%
-1.03%
-15.32%
$ 18.23M
$ 714.57K
530
tokenbot
tokenbot
CLANKER
$ 18.33
+1.37%
-4.75%
-24.15%
$ 18.19M
$ 4.03K
531
Acurast
Acurast
ACU
$ 0.08342
+0.67%
+0.55%
-3.73%
$ 18.17M
$ 823.45K
532
DODO
DODO
DODO
$ 0.01841
+1.06%
+0.55%
-8.94%
$ 18.12M
$ 4.50M
533
Drift Protocol
Drift Protocol
DRIFT
$ 0.02952
+0.54%
-11.03%
+1.23%
$ 18.09M
$ 8.56M
534
Eclipse
Eclipse
ES
$ 0.13734
-4.28%
-11.46%
-12.58%
$ 17.94M
$ 745.56K
535
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002568
-2.81%
-2.99%
+4.51%
$ 17.86M
$ 232.38M
536
ABEY
ABEY
ABEY
$ 0.01697
0.00%
-0.29%
+3.73%
$ 17.70M
$ 371.39K
537
GUNZ
GUNZ
GUN
$ 0.0084
-0.12%
-17.14%
-35.06%
$ 17.58M
$ 17.92M
538
Doodles
Doodles
DOOD
$ 0.002218
+1.56%
-9.53%
-19.25%
$ 17.25M
$ 33.60M
539
HumidiFi
HumidiFi
WET
$ 0.07388
+1.40%
+0.61%
-8.32%
$ 17.15M
$ 1.14M
540
Degen
Degen
DEGEN
$ 0.000783
+0.01%
-3.45%
-15.06%
$ 17.11M
$ 69.15M
541
Tensor
Tensor
TNSR
$ 0.03502
+0.89%
-8.99%
-11.22%
$ 17.11M
$ 1.75M
542
Citrea
Citrea
CTR
$ 0.01378
+3.88%
-27.08%
-47.07%
$ 17.03M
$ 18.68M
543
AO
AO
AO
$ 2.572
-0.23%
-3.49%
-6.37%
$ 17.02M
$ 22.20K
544
FIRO
FIRO
FIRO
$ 0.9136
-0.20%
-7.36%
-3.53%
$ 16.97M
$ 90.34K
545
QUAI
QUAI
QUAI
$ 0.02125
-0.69%
-7.31%
-14.14%
$ 16.86M
$ 5.02M
546
Katana Network
Katana Network
KAT
$ 0.007174
+0.56%
-9.15%
-18.04%
$ 16.85M
$ 23.34M
547
KernelDAO
KernelDAO
KERNEL
$ 0.0598
+0.50%
-2.97%
-9.08%
$ 16.85M
$ 976.33K
548
MetaMUI
MetaMUI
MMUI
$ 0.0353
0.00%
-0.84%
-3.29%
$ 16.81M
$ 2.97M
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.01864
0.00%
-4.29%
-9.39%
$ 16.73M
$ 62.95K
550
$ 415.77
+0.18%
-0.14%
-1.32%
$ 16.69M
$ 152.61
551
$ 1,552.48
+0.28%
-3.96%
+2.65%
$ 16.69M
$ 54.01
552
$ 98.71
-0.38%
-0.96%
+0.38%
$ 16.68M
$ 682.55
553
Infinex
Infinex
INX
$ 0.008363
-0.38%
-5.16%
-17.87%
$ 16.65M
$ 8.58M
554
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002213
0.00%
-0.32%
-13.28%
$ 16.62M
$ 3.03B
555
Sentism
Sentism
SENTIS
$ 0.08476
+0.05%
+0.26%
+5.75%
$ 16.51M
$ 5.56M
556
HeyElsa
HeyElsa
ELSA
$ 0.06456
+1.42%
-4.69%
-4.98%
$ 16.38M
$ 1.10M
557
Adventure Gold
Adventure Gold
AGLD
$ 0.2139
+0.71%
-5.95%
-14.29%
$ 16.37M
$ 246.98K
558
Electroneum
Electroneum
ETN
$ 0.000914
-0.55%
-6.19%
-10.43%
$ 16.36M
$ 48.36M
559
Moviebloc
Moviebloc
MBL
$ 0.0008432
+0.49%
-5.62%
-11.41%
$ 16.35M
$ 63.96M
560
Newton Protocol
Newton Protocol
NEWT
$ 0.06905
+0.20%
-6.55%
-13.55%
$ 16.24M
$ 900.65K
561
Apertum
Apertum
APTM
$ 0.16906
-0.22%
-3.84%
-6.04%
$ 16.23M
$ 175.83K
562
Vine Coin
Vine Coin
VINE
$ 0.01623
+0.43%
-5.32%
-4.88%
$ 16.18M
$ 5.37M
563
Delysium
Delysium
AGI
$ 0.00749
+1.16%
-8.47%
-8.20%
$ 16.14M
$ 8.20M
564
Codatta
Codatta
XNY
$ 0.006371
0.00%
-6.83%
-2.18%
$ 16.03M
$ 10.51M
565
Space and Time
Space and Time
SXT
$ 0.01147
+0.09%
-2.81%
-6.08%
$ 16.00M
$ 6.46M
566
READY
READY
READY
$ 0.015974
-2.30%
+0.76%
-20.80%
$ 15.97M
$ 1.75M
567
Test
Test
TST
$ 0.016718
+1.07%
-5.96%
-7.44%
$ 15.89M
$ 3.85M
568
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01581
+1.28%
-5.70%
-12.22%
$ 15.87M
$ 3.92M
569
Robinhood xStock
Robinhood xStock
HOODX
$ 75.83
+0.24%
+1.41%
-1.23%
$ 15.70M
$ 753.06
570
AVA
AVA
AVA
$ 0.215
+0.38%
-5.23%
-12.30%
$ 15.68M
$ 270.42K
571
HARRY
HARRY
HARRY
$ 0.01555
+1.23%
-5.37%
-11.81%
$ 15.68M
$ 4.38M
572
Radicle
Radicle
RAD
$ 0.2653
-0.38%
-6.12%
-10.40%
$ 15.67M
$ 231.65K
573
OKZOO
OKZOO
AIOT
$ 0.053209
+0.50%
-20.33%
-27.26%
$ 15.52M
$ 3.81M
574
AVAIL
AVAIL
AVAIL
$ 0.004044
-0.17%
-1.10%
-3.40%
$ 15.50M
$ 13.27M
575
JOE
JOE
JOE
$ 0.03814
+1.09%
-7.68%
-13.73%
$ 15.34M
$ 2.42M
576
TARS Protocol
TARS Protocol
TAI
$ 0.01726
+1.00%
-6.04%
+6.41%
$ 15.27M
$ 3.17M
577
VENOM
VENOM
VENOM
$ 0.01546
0.00%
-0.26%
-7.49%
$ 15.26M
$ 5.23M
578
Fartboy
Fartboy
FARTBOY
$ 0.014869
+0.02%
+6.72%
+23.58%
$ 15.20M
$ 6.83M
579
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015109
+0.19%
+4.12%
+11.75%
$ 15.16M
$ 4.57M
580
ARPA
ARPA
ARPA
$ 0.009939
+0.47%
-5.72%
-13.00%
$ 15.12M
$ 5.62M
581
Orochi Network
Orochi Network
ON
$ 0.10272
+2.40%
-2.37%
-20.54%
$ 15.00M
$ 998.95K
582
UCN
UCN
UCN
$ 298.87
+0.32%
+1.13%
-6.18%
$ 14.94M
$ 195.88
583
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 147.2
0.00%
-3.48%
-5.88%
$ 14.81M
$ 2.32
584
Prompt
Prompt
PROMPT
$ 0.03242
-0.25%
-2.41%
-15.62%
$ 14.79M
$ 1.79M
585
Power Protocol
Power Protocol
POWER
$ 0.07016
+1.17%
-1.98%
-14.41%
$ 14.73M
$ 468.82K
586
Radix
Radix
XRD
$ 0.001083
+0.28%
-7.04%
+1.21%
$ 14.56M
$ 68.23M
587
Gods Unchained
Gods Unchained
GODS
$ 0.03401
+0.98%
-3.64%
-4.10%
$ 14.56M
$ 1.58M
588
Talus
Talus
US
$ 0.00662
-1.64%
-5.57%
+6.27%
$ 14.54M
$ 8.60M
589
Mey Network
Mey Network
MEY
$ 0.05081
-0.45%
-0.37%
+3.34%
$ 14.50M
$ 1.45M
590
$ 101.09
+0.18%
+0.05%
+1.08%
$ 14.41M
$ 560.07
591
SOPH
SOPH
SOPH
$ 0.007139
+0.66%
-6.41%
-12.48%
$ 14.33M
$ 7.74M
592
Marlin POND
Marlin POND
POND
$ 0.001761
-1.03%
-10.88%
+12.95%
$ 14.28M
$ 76.90M
593
Banana Gun
Banana Gun
BANANA
$ 3.541
+1.08%
-4.86%
-11.11%
$ 14.21M
$ 16.31K
594
$ 150.67
+0.74%
-6.24%
-9.56%
$ 14.16M
$ 510.70
595
STBL
STBL
STBL
$ 0.02835
+0.25%
-7.67%
-16.53%
$ 14.14M
$ 3.49M
596
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01537
+0.72%
-3.34%
-12.91%
$ 14.02M
$ 3.62M
597
Based
Based
BASED
$ 0.05926
+0.61%
-5.86%
-25.51%
$ 13.96M
$ 2.48M
598
$ 312.71
-0.08%
+1.24%
+2.39%
$ 13.91M
$ 179.29
599
HAJIMI
HAJIMI
哈基米
$ 0.01387
+0.44%
-7.98%
-16.88%
$ 13.84M
$ 3.82M
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007752
-0.45%
-2.01%
-3.35%
$ 13.80M
$ 40.55M
601
$ 0.00548
-0.54%
-11.62%
-30.01%
$ 13.78M
$ 2.20M
602
$ 490.17
+0.04%
-4.39%
+5.73%
$ 13.74M
$ 167.51
603
Diamante
Diamante
DIAM
$ 0.006906
-0.49%
-1.32%
-1.92%
$ 13.64M
$ 8.14M
604
Aura
Aura
AURASOL
$ 0.014015
+0.40%
-8.13%
-20.09%
$ 13.63M
$ 4.74M
605
Moonbeam
Moonbeam
GLMR
$ 0.01206
+1.26%
-4.66%
-18.35%
$ 13.57M
$ 5.02M
606
Origin
Origin
OGN
$ 0.0205
+0.84%
-4.44%
-9.44%
$ 13.56M
$ 2.52M
607
Stakestone
Stakestone
STO
$ 0.05979
+0.34%
-5.79%
-15.16%
$ 13.50M
$ 1.02M
608
PEP
PEP
PEP
$ 0.0001311
-3.32%
-0.15%
+0.46%
$ 13.48M
$ 9.55M
609
$ 0.007075
0.00%
-3.32%
-7.10%
$ 13.47M
$ 7.72M
610
Lumia
Lumia
LUMIA
$ 0.09526
-0.10%
-7.07%
-6.46%
$ 13.41M
$ 594.80K
611
KishuInu
KishuInu
KISHU
$ 0.00000000014621
+1.92%
-11.66%
-37.02%
$ 13.37M
$ 530.66T
612
$ 82.8
+0.74%
-2.10%
-1.85%
$ 13.34M
$ 734.56
613
Recall
Recall
RECALL
$ 0.05173
+0.27%
-4.36%
-12.21%
$ 13.29M
$ 1.83M
614
Dolomite
Dolomite
DOLO
$ 0.02981
+0.57%
-7.89%
-9.38%
$ 13.14M
$ 3.32M
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02405
+0.17%
-7.59%
-12.83%
$ 13.00M
$ 2.49M
616
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.802
+2.08%
-2.95%
-20.98%
$ 12.94M
$ 71.96K
617
FirmaChain
FirmaChain
FCT2
$ 0.01098
0.00%
-4.69%
-10.08%
$ 12.94M
$ 699.26K
618
OG
OG
OG
$ 2.761
+1.44%
-6.68%
-13.30%
$ 12.86M
$ 26.95K
619
Simons Cat
Simons Cat
CAT
$ 0.000001702
+0.83%
-5.41%
-10.93%
$ 12.83M
$ 31.53B
620
INIT
INIT
INIT
$ 0.06471
+0.22%
-6.31%
-24.19%
$ 12.81M
$ 917.37K
621
Bert
Bert
BERT
$ 0.013064
+0.91%
-6.55%
-25.69%
$ 12.65M
$ 5.41M
622
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01312
+0.93%
-7.58%
-13.24%
$ 12.62M
$ 6.11M
623
$ 193.59
+0.08%
-0.30%
-0.31%
$ 12.59M
$ 383.93
624
$ 85.32
+0.01%
-12.85%
-11.51%
$ 12.58M
$ 1.03K
625
Titans Tap
Titans Tap
TIT
$ 0.000408
0.00%
-11.11%
-19.69%
$ 12.52M
$ 21.90K
626
IX Swap
IX Swap
IXS
$ 0.0695
+0.29%
-5.20%
+1.76%
$ 12.47M
$ 797.36K
627
$ 164.75
+0.02%
+0.40%
-0.32%
$ 12.40M
$ 347.64
628
$ 16.18
-0.19%
+0.06%
+1.70%
$ 12.34M
$ 4.23K
629
yieldbasis
yieldbasis
YB
$ 0.1026
+1.58%
-6.47%
-21.14%
$ 12.20M
$ 728.93K
630
SuperRare
SuperRare
RARE
$ 0.01474
+0.82%
-4.49%
-9.83%
$ 12.12M
$ 3.37M
631
MUBARAK
MUBARAK
MUBARAK
$ 0.012011
+0.88%
-10.46%
-13.70%
$ 12.05M
$ 9.34M
632
ALI
ALI
ALI
$ 0.00132
+0.76%
0.00%
-10.20%
$ 12.04M
$ 1.61M
633
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05224
-0.08%
-3.91%
-8.47%
$ 11.98M
$ 1.37M
634
Limitless
Limitless
LMTS
$ 0.1019
+3.08%
-26.01%
-18.91%
$ 11.95M
$ 1.12M
635
SmarDex
SmarDex
SDEX
$ 0.001217
-0.33%
-0.73%
-17.50%
$ 11.92M
$ 255.15M
636
MWX AI
MWX AI
MWXT
$ 0.07085
-0.51%
-2.06%
-4.58%
$ 11.88M
$ 4.51M
637
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12014
+0.38%
-4.27%
-8.27%
$ 11.86M
$ 791.98K
638
Highstreet
Highstreet
HIGH
$ 0.1297
-1.30%
-6.18%
-30.81%
$ 11.80M
$ 2.60M
639
AriaAI
AriaAI
ARIA
$ 0.03764
+0.73%
-9.52%
-20.32%
$ 11.69M
$ 2.09M
640
Boba
Boba
BOBA
$ 0.02353
-0.13%
-4.89%
-7.94%
$ 11.61M
$ 2.36M
641
Goldfinch
Goldfinch
GFI
$ 0.1317
-0.90%
-5.05%
-5.66%
$ 11.52M
$ 609.55K
642
Maverick Protocol
Maverick Protocol
MAV
$ 0.01241
+0.73%
-6.63%
-13.17%
$ 11.51M
$ 4.40M
643
Ninja Squad Token
Ninja Squad Token
NST
$ 1.333
-0.08%
-3.56%
-2.71%
$ 11.42M
$ 31.51K
644
WSPN
WSPN
WUSD
$ 0.9983
+0.03%
+0.04%
+0.01%
$ 11.32M
$ 57.11K
645
$ 112.91
+0.04%
-0.10%
+0.27%
$ 11.31M
$ 510.38
646
SquidGrow
SquidGrow
SQGROW
$ 0.011354
+0.18%
-5.66%
-5.23%
$ 11.26M
$ 2.01M
647
$ 417.86
-0.26%
-1.13%
+1.75%
$ 11.20M
$ 179.81
648
Gains Network
Gains Network
GNS
$ 0.4683
+0.26%
-0.42%
+1.36%
$ 11.15M
$ 120.37K
649
THENA
THENA
THE
$ 0.08534
+1.02%
-0.68%
-11.51%
$ 11.13M
$ 886.95K
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.01173
+1.04%
-8.10%
-13.61%
$ 11.08M
$ 4.94M
651
WilderWorld
WilderWorld
WILD
$ 0.02222
+2.69%
-11.51%
-7.36%
$ 11.07M
$ 2.53M
652
MyShell Token
MyShell Token
SHELL
$ 0.02923
+0.58%
-6.52%
-16.35%
$ 11.03M
$ 1.87M
653
$ 105.15
+0.13%
-1.31%
-0.24%
$ 10.99M
$ 523.16
654
FIGHT
FIGHT
FIGHT
$ 0.005287
-2.71%
+10.35%
+1.77%
$ 10.97M
$ 20.19M
655
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0874
-0.11%
-2.24%
-2.89%
$ 10.95M
$ 1.08M
656
Layer3
Layer3
L3
$ 0.009225
-0.55%
-2.54%
-9.50%
$ 10.93M
$ 6.28M
657
Dymension
Dymension
DYM
$ 0.02036
+0.64%
-18.62%
-21.10%
$ 10.89M
$ 4.21M
658
MAPO
MAPO
MAPO
$ 0.001754
-2.12%
-7.60%
-10.02%
$ 10.88M
$ 7.34M
659
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010928
+1.39%
-9.50%
-26.37%
$ 10.88M
$ 5.64M
660
Hivemapper
Hivemapper
HONEY
$ 0.00185
-1.06%
-2.11%
-9.71%
$ 10.85M
$ 29.48M
661
FAR Labs
FAR Labs
FAR
$ 0.002243
0.00%
-1.10%
+11.36%
$ 10.84M
$ 10.22M
662
Agoras
Agoras
AGRS
$ 0.36
-0.06%
-6.89%
-4.84%
$ 10.81M
$ 27.63K
663
Fusionist
Fusionist
ACE
$ 0.109
+0.83%
-5.12%
-9.14%
$ 10.81M
$ 528.51K
664
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2378
+0.85%
-4.53%
-10.15%
$ 10.64M
$ 262.10K
665
BENQI
BENQI
BENQI
$ 0.001468
+0.76%
-5.30%
-10.17%
$ 10.56M
$ 35.92M
666
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02649
+1.07%
-4.50%
-9.30%
$ 10.50M
$ 1.95M
667
NetX
NetX
NETX
$ 0.4658
+0.76%
-3.39%
-2.45%
$ 10.47M
$ 138.19K
668
Sport.Fun
Sport.Fun
FUN
$ 0.05814
-1.67%
-0.79%
+15.38%
$ 10.46M
$ 2.37M
669
Quilibrium
Quilibrium
WQUIL
$ 0.0116
0.00%
-5.74%
+8.49%
$ 10.38M
$ 129.44K
670
Puffer
Puffer
PUFFER
$ 0.0224
+0.90%
-3.43%
-8.54%
$ 10.37M
$ 2.28M
671
StablR Euro
StablR Euro
EURR
$ 0.872
0.00%
-0.80%
-24.83%
$ 10.36M
$ 1.32K
672
Stader
Stader
SD
$ 0.1463
+0.14%
-6.29%
-13.45%
$ 10.34M
$ 413.96K
673
ELA
ELA
ELA
$ 0.446
+0.22%
-2.40%
-4.08%
$ 10.33M
$ 4.78K
674
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001597
+0.76%
-3.16%
+4.88%
$ 10.24M
$ 653.91M
675
MARBLEX
MARBLEX
MBX
$ 0.03639
-0.19%
-5.70%
-6.90%
$ 10.13M
$ 1.47M
676
swarms
swarms
SWARMS
$ 0.010203
+0.59%
+7.49%
-6.29%
$ 10.06M
$ 42.32M
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010115
+0.53%
-8.60%
-16.08%
$ 10.02M
$ 6.99M
678
USAT
USAT
USAT
$ 0.9998
0.00%
+0.02%
0.00%
$ 10.00M
$ 56.35K
679
$ 83.52
+0.11%
-2.31%
+1.94%
$ 9.97M
$ 702.93
680
FUNToken
FUNToken
FUNTOKEN
$ 0.0009062
-0.60%
+5.39%
+16.42%
$ 9.87M
$ 120.68M
681
Alltoscan
Alltoscan
ATS
$ 0.13133
+0.34%
-5.08%
-15.08%
$ 9.82M
$ 1.10M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01492
+0.82%
-5.15%
-5.70%
$ 9.79M
$ 4.09M
683
Orchid
Orchid
OXT
$ 0.009598
-0.96%
-1.09%
-2.10%
$ 9.60M
$ 6.09M
684
Supra
Supra
SUPRA
$ 0.0003325
+0.78%
+3.34%
-16.86%
$ 9.55M
$ 384.34M
685
Redbelly Network
Redbelly Network
RBNT
$ 0.003609
-0.08%
+8.13%
-13.47%
$ 9.49M
$ 24.66M
686
$ 499.65
-0.61%
+0.56%
-2.56%
$ 9.48M
$ 192.12
687
VANRY
VANRY
VANRY
$ 0.004021
-0.42%
-7.70%
-12.92%
$ 9.42M
$ 16.40M
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3672
+2.44%
+2.38%
-4.13%
$ 9.33M
$ 185.29K
689
Forta
Forta
FORT
$ 0.01478
-0.14%
-6.70%
-10.47%
$ 9.27M
$ 3.63M
690
XION
XION
XION
$ 0.1302
-0.08%
-4.89%
-8.18%
$ 9.23M
$ 56.92K
691
INI
INI
INI
$ 0.01675
0.00%
+1.33%
-72.72%
$ 9.13M
$ 618.93K
692
Hydranet
Hydranet
HDN
$ 0.04849
+0.02%
+3.15%
+9.55%
$ 9.12M
$ 1.25M
693
Everlyn AI
Everlyn AI
LYN
$ 0.03527
-0.34%
-16.33%
-18.38%
$ 9.12M
$ 13.24M
694
AUKI
AUKI
AUKI
$ 0.007254
-3.09%
-11.50%
-11.41%
$ 9.11M
$ 886.42K
695
AdEx
AdEx
ADX
$ 0.0621
0.00%
-0.65%
-9.38%
$ 9.01M
$ 69.65K
696
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010181
+1.63%
-7.24%
+5.62%
$ 8.96M
$ 123.88M
697
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001325
+0.76%
-2.07%
-21.78%
$ 8.95M
$ 43.55M
698
Cookie DAO
Cookie DAO
COOKIE
$ 0.01172
+0.78%
-6.51%
-26.11%
$ 8.94M
$ 8.44M
699
balancer
balancer
BAL
$ 0.128
-0.39%
-6.04%
-10.01%
$ 8.91M
$ 422.17K
700
TOWNS
TOWNS
TOWNS
$ 0.002965
+0.68%
-8.18%
-13.63%
$ 8.87M
$ 22.34M
701
Yei Finance
Yei Finance
CLO
$ 0.0691
+3.43%
-3.80%
+4.12%
$ 8.87M
$ 4.38M
702
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01237
-0.57%
-11.14%
+51.74%
$ 8.85M
$ 4.98M
703
Bless
Bless
BLESS
$ 0.004553
+0.75%
-8.38%
-12.29%
$ 8.82M
$ 24.28M
704
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6791
+1.33%
-3.42%
-11.21%
$ 8.80M
$ 83.26K
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0901
+1.69%
-8.99%
-19.48%
$ 8.78M
$ 247.77K
706
COQ INU
COQ INU
COQ
$ 0.00000012407
+0.22%
-4.86%
-13.19%
$ 8.65M
$ 444.11B
707
Energy Web
Energy Web
EWT
$ 0.2877
+0.77%
-0.59%
-7.01%
$ 8.65M
$ 106.20K
708
4
4
4
$ 0.00868
+1.35%
-0.31%
-14.94%
$ 8.64M
$ 23.61M
709
Phoenix
Phoenix
PHNIX
$ 0.000016248
-0.06%
-7.95%
-13.98%
$ 8.61M
$ 13.55B
710
Synapse
Synapse
SYN
$ 0.04035
+1.41%
-5.54%
-8.34%
$ 8.59M
$ 1.36M
711
ELYSIA
ELYSIA
EL
$ 0.001768
-0.11%
-3.02%
-4.54%
$ 8.58M
$ 128.97M
712
Hashflow
Hashflow
HFT
$ 0.01053
+1.16%
-4.57%
-14.27%
$ 8.52M
$ 4.55M
713
Polkastarter
Polkastarter
POLS
$ 0.08524
-0.09%
+8.78%
+24.58%
$ 8.51M
$ 806.72K
714
PlatON
PlatON
LAT
$ 0.00123
+0.24%
-2.84%
-4.79%
$ 8.50M
$ 43.44M
715
Toko Token
Toko Token
TKO
$ 0.0503
0.00%
-1.51%
-10.52%
$ 8.50M
$ 1.04M
716
X Empire
X Empire
XEMPIRE
$ 0.00001245
0.00%
-4.43%
-5.17%
$ 8.49M
$ 4.56B
717
AS Roma
AS Roma
ASR
$ 0.999
+1.12%
-3.02%
-12.64%
$ 8.48M
$ 53.82K
718
Access Protocol
Access Protocol
ACS
$ 0.0001726
+0.29%
-0.69%
-2.11%
$ 8.48M
$ 317.22M
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3957
+1.15%
-2.06%
-6.61%
$ 8.41M
$ 181.77K
720
Peercoin
Peercoin
PPC
$ 0.2773
-0.11%
-1.03%
-1.88%
$ 8.38M
$ 9.65K
721
Bitrise
Bitrise
BRISE
$ 0.00000002103
+0.47%
-3.56%
-6.41%
$ 8.37M
$ 2.61T
722
Gitcoin
Gitcoin
GTC
$ 0.09581
+0.58%
+2.06%
-14.73%
$ 8.34M
$ 771.08K
723
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9855
+1.35%
-0.25%
-4.53%
$ 8.32M
$ 59.01K
724
$ 630.5
+0.52%
+3.44%
+3.85%
$ 8.31M
$ 100.32
725
Sweat Economy
Sweat Economy
SWEAT
$ 0.0009793
-2.21%
-15.41%
-23.49%
$ 8.28M
$ 50.59M
726
DAO Maker
DAO Maker
DAO
$ 0.03883
+0.08%
-5.96%
-9.81%
$ 8.26M
$ 1.40M
727
DAR Open Network
DAR Open Network
D
$ 0.01128
+1.66%
-7.51%
-18.73%
$ 8.24M
$ 5.15M
728
OneFootball Credits
OneFootball Credits
OFC
$ 0.05061
+0.24%
+13.16%
+3.55%
$ 8.22M
$ 3.61M
729
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0167
+0.17%
+6.00%
+11.25%
$ 8.15M
$ 202.19K
730
Resolv
Resolv
RESOLV
$ 0.02106
+0.38%
-7.48%
-27.19%
$ 8.15M
$ 4.59M
731
Eesee
Eesee
ESE
$ 0.008555
-1.31%
+2.55%
-6.45%
$ 8.10M
$ 6.41M
732
OmiseGo
OmiseGo
OMG
$ 0.05791
-0.64%
-2.24%
-5.30%
$ 8.09M
$ 967.82K
733
Tutorial
Tutorial
TUT
$ 0.0097
+0.74%
-6.19%
-17.55%
$ 8.07M
$ 6.85M
734
Nimiq
Nimiq
NIM
$ 0.00057
0.00%
+1.06%
+3.83%
$ 8.04M
$ 27.72M
735
Klever
Klever
KLV
$ 0.0009073
-0.21%
-2.17%
-4.75%
$ 8.04M
$ 62.16M
736
PepeCoin
PepeCoin
PEPECOIN
$ 0.07509
-0.01%
-6.69%
+14.84%
$ 8.04M
$ 916.48K
737
TXC
TXC
TXC
$ 0.126
-0.78%
-2.31%
-1.55%
$ 8.00M
$ 198.41K
738
Abelian
Abelian
ABEL
$ 0.06788
+0.28%
-3.20%
-7.41%
$ 7.95M
$ 217.54K
739
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3549
+2.34%
+1.56%
+1.18%
$ 7.94M
$ 237.51K
740
Apu Apustaja
Apu Apustaja
APU
$ 0.0000227
0.00%
-4.51%
-14.02%
$ 7.87M
$ 266.86M
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4021
+0.07%
-3.30%
-7.55%
$ 7.86M
$ 239.73K
742
$ 271.13
-0.04%
+2.16%
+1.28%
$ 7.81M
$ 225.86
743
Brickken
Brickken
BKN
$ 0.09659
-0.50%
-3.14%
-6.07%
$ 7.80M
$ 1.32M
744
Hey Anon
Hey Anon
ANON
$ 0.5622
+0.29%
-6.48%
-5.24%
$ 7.79M
$ 119.84K
745
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03153
+1.45%
+2.64%
-9.00%
$ 7.77M
$ 3.61M
746
Zircuit
Zircuit
ZRC
$ 0.001382
+0.29%
-4.23%
-7.00%
$ 7.76M
$ 40.03M
747
LimeWire
LimeWire
LMWR
$ 0.01698
-0.18%
-2.13%
-6.29%
$ 7.76M
$ 3.40M
748
Paal AI
Paal AI
PAAL
$ 0.007745
-0.71%
-12.77%
+0.98%
$ 7.74M
$ 9.42M
749
Scroll
Scroll
SCR
$ 0.04075
+0.97%
-7.53%
-11.68%
$ 7.72M
$ 1.42M
750
MORI COIN
MORI COIN
MORI
$ 0.009597
+0.68%
-10.46%
+21.08%
$ 7.71M
$ 8.63M
751
$ 233.04
+0.03%
-8.03%
+5.97%
$ 7.64M
$ 495.92
752
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00936
+0.10%
-2.55%
-14.70%
$ 7.61M
$ 6.16M
753
Bella
Bella
BEL
$ 0.09511
+0.69%
-5.62%
-12.15%
$ 7.58M
$ 558.68K
754
$ 67.8
-0.40%
-2.22%
+1.56%
$ 7.55M
$ 864.68
755
Resistance Dog
Resistance Dog
REDO
$ 0.07521
+0.04%
-11.78%
-9.41%
$ 7.52M
$ 812.65K
756
$ 0.008085
-0.51%
-9.68%
-13.24%
$ 7.50M
$ 7.05M
757
Destra Network
Destra Network
DSYNC
$ 0.007726
-1.19%
-8.40%
-4.16%
$ 7.47M
$ 6.77M
758
$ 172.59
+0.30%
-5.35%
-11.37%
$ 7.45M
$ 375.45
759
Bluefin
Bluefin
BLUE
$ 0.01503
+0.34%
-10.13%
-14.76%
$ 7.44M
$ 3.42M
760
SYMM
SYMM
SYMM
$ 0.045
0.00%
-20.35%
-9.82%
$ 7.43M
$ 40.14K
761
Argentine Football
Argentine Football
ARG
$ 0.4066
+0.60%
+2.81%
-27.28%
$ 7.39M
$ 146.20K
762
GST
GST
GST
$ 0.001524
-0.39%
-0.78%
-4.20%
$ 7.29M
$ 35.52M
763
Forest Protocol
Forest Protocol
FOREST
$ 0.06878
-0.61%
+0.39%
-1.48%
$ 7.27M
$ 2.99M
764
AKEDO
AKEDO
AKE
$ 0.0003221
-0.41%
+3.68%
-15.17%
$ 7.25M
$ 172.33M
765
Minswap
Minswap
MIN
$ 0.004138
-0.02%
0.00%
-6.07%
$ 7.18M
$ 4.83M
766
LandWolf
LandWolf
LWOLF
$ 0.000008094
+0.47%
-5.81%
-7.43%
$ 7.16M
$ 15.00B
767
SAGA
SAGA
SAGA
$ 0.01816
+0.84%
-9.95%
-10.96%
$ 7.11M
$ 10.57M
768
SIX
SIX
SIX
$ 0.00838
+0.12%
-4.03%
-2.91%
$ 7.10M
$ 8.40M
769
ORIGYN
ORIGYN
OGY
$ 0.000902
+0.64%
-3.13%
+4.98%
$ 7.05M
$ 46.86M
770
Neon EVM
Neon EVM
NEON
$ 0.02912
+0.58%
-4.18%
-7.33%
$ 7.02M
$ 1.92M
771
Autonolas
Autonolas
OLAS
$ 0.0295
0.00%
-4.53%
-11.94%
$ 6.99M
$ 1.77M
772
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3917
+0.49%
-9.27%
-21.60%
$ 6.99M
$ 268.73K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.009201
+0.96%
-5.56%
-14.35%
$ 6.88M
$ 6.61M
774
Mitosis
Mitosis
MITO
$ 0.03468
+1.10%
-4.02%
-15.93%
$ 6.69M
$ 1.94M
775
Radio Caca
Radio Caca
RACA
$ 0.00001615
0.00%
-2.82%
-6.95%
$ 6.66M
$ 3.88B
776
HOPR Token
HOPR Token
HOPR
$ 0.01966
0.00%
-5.34%
-6.61%
$ 6.66M
$ 3.31M
777
DeAgentAI
DeAgentAI
AIA
$ 0.05232
-2.01%
-10.44%
-12.89%
$ 6.61M
$ 5.93M
778
Viction
Viction
VIC
$ 0.05326
-0.08%
-5.25%
-3.32%
$ 6.60M
$ 2.04M
779
Epic Chain
Epic Chain
EPIC
$ 0.197
+0.36%
-6.92%
-25.92%
$ 6.55M
$ 362.65K
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4988
+0.65%
-4.65%
-11.67%
$ 6.54M
$ 110.03K
781
Andy
Andy
ANDYETH
$ 0.000006533
+0.28%
-7.79%
-11.64%
$ 6.53M
$ 8.55B
782
Niza
Niza
NIZA
$ 0.00405
-0.25%
-2.18%
-0.25%
$ 6.52M
$ 5.54M
783
Portal
Portal
PORTAL
$ 0.007661
+0.97%
-7.89%
-11.35%
$ 6.52M
$ 7.76M
784
$ 57.76
+0.02%
+0.16%
-3.22%
$ 6.51M
$ 1.14K
785
LUKSO
LUKSO
LYX
$ 0.2136
+0.57%
-8.50%
-19.69%
$ 6.48M
$ 80.17K
786
New Kind of Network
New Kind of Network
NKN
$ 0.007629
+10.58%
+18.38%
+9.98%
$ 6.42M
$ 9.90M
787
BugsCoin
BugsCoin
BGSC
$ 0.0006943
-5.93%
-14.45%
-28.28%
$ 6.39M
$ 74.08M
788
Pangolin
Pangolin
PNG
$ 0.02756
-0.62%
-5.42%
-5.36%
$ 6.38M
$ 2.30M
789
SUNDOG
SUNDOG
SUNDOG
$ 0.00639
-0.16%
-6.66%
-2.62%
$ 6.29M
$ 2.15M
790
OORT
OORT
OORT
$ 0.00818
0.00%
-4.67%
-2.39%
$ 6.28M
$ 6.83M
791
Quickswap
Quickswap
QUICK
$ 0.007768
-3.61%
-6.15%
-14.37%
$ 6.21M
$ 9.28M
792
Avalon
Avalon
AVL
$ 0.03644
+8.23%
+6.40%
-4.29%
$ 6.21M
$ 1.46M
793
Juventus
Juventus
JUV
$ 0.3992
+2.04%
-1.96%
-7.63%
$ 6.18M
$ 142.29K
794
Telos
Telos
TLOS
$ 0.013719
-0.48%
-0.72%
+2.37%
$ 6.18M
$ 4.20M
795
Hemi
Hemi
HEMI
$ 0.006341
+0.91%
-6.78%
-17.53%
$ 6.17M
$ 10.03M
796
Pitbull
Pitbull
PIT
$ 0.0000000001525
+0.99%
+0.39%
-2.60%
$ 6.17M
$ 379.49T
797
MANSORY
MANSORY
MNSRY
$ 0.006814
0.00%
-1.80%
-2.84%
$ 6.13M
$ 5.31M
798
pumpBTC
pumpBTC
PUMPBTC
$ 0.01282
+5.79%
-2.36%
-12.83%
$ 6.11M
$ 4.43M
799
Vow
Vow
VOW
$ 0.01606
0.00%
-0.24%
-3.09%
$ 6.04M
$ 33.34K
800
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006016
+1.10%
-14.63%
+2.76%
$ 5.99M
$ 8.80M
801
Mamo
Mamo
MAMO
$ 0.01011
0.00%
-9.93%
-5.18%
$ 5.96M
$ 5.15M
802
Ava AI
Ava AI
AVAAI
$ 0.006009
+0.47%
-7.80%
-17.98%
$ 5.94M
$ 9.59M
803
Lava Network
Lava Network
LAVA
$ 0.02212
+0.04%
-3.71%
-6.14%
$ 5.90M
$ 12.25M
804
Asteroid
Asteroid
ASTEROID1
$ 0.005939
+0.29%
+25.36%
+46.84%
$ 5.87M
$ 25.46M
805
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007945
+0.10%
-4.62%
-10.72%
$ 5.81M
$ 7.50T
806
CRETA
CRETA
CRETA
$ 0.002004
-0.45%
-1.13%
-0.35%
$ 5.80M
$ 5.98M
807
Kryll
Kryll
KRL
$ 0.1449
0.00%
-0.55%
-1.83%
$ 5.78M
$ 55.12K
808
Humans.ai
Humans.ai
HEART
$ 0.0007403
-3.22%
-5.79%
-14.08%
$ 5.78M
$ 57.76M
809
daGama
daGama
DGMA
$ 0.04468
+1.00%
-1.02%
-0.98%
$ 5.77M
$ 2.06M
810
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005843
-0.07%
-3.35%
-15.89%
$ 5.77M
$ 9.38M
811
Manchester City Fan
Manchester City Fan
CITY
$ 0.4274
+1.96%
-3.23%
-9.75%
$ 5.76M
$ 127.14K
812
Mobox
Mobox
MBOX
$ 0.01047
+0.87%
-5.08%
-10.67%
$ 5.76M
$ 5.13M
813
NUMINE
NUMINE
NUMI
$ 0.01818
-0.33%
-1.61%
+3.62%
$ 5.75M
$ 3.14M
814
OpenVPP
OpenVPP
OVPP
$ 0.0071
+1.22%
-1.07%
-34.87%
$ 5.74M
$ 53.69M
815
$ 1.734
+0.58%
-3.05%
-20.60%
$ 5.72M
$ 32.03K
816
$ 301.24
+0.66%
-5.13%
+1.05%
$ 5.72M
$ 308.64
817
Fuel
Fuel
FUEL
$ 0.0007
0.00%
0.00%
-4.11%
$ 5.70M
$ 1.74M
818
DOGINME
DOGINME
DOGINME
$ 0.00008271
+0.66%
-6.51%
-10.49%
$ 5.67M
$ 602.93M
819
Nomina
Nomina
NOM
$ 0.001945
+0.62%
-6.52%
-11.16%
$ 5.66M
$ 30.38M
820
PIVX
PIVX
PIVX
$ 0.05807
+1.47%
-7.95%
-14.85%
$ 5.65M
$ 1.20M
821
Sperax
Sperax
SPA
$ 0.002731
-0.44%
-4.44%
-7.45%
$ 5.60M
$ 19.24M
822
The White Whale
The White Whale
WHITEWHALE
$ 0.00563
-1.85%
-6.98%
-13.61%
$ 5.57M
$ 2.88M
823
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005574
-4.44%
-2.63%
-13.27%
$ 5.55M
$ 24.43M
824
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 271.77
+0.09%
+2.08%
+0.88%
$ 5.54M
$ 202.37
825
NFPrompt
NFPrompt
NFP
$ 0.00956
+0.85%
-6.52%
-12.81%
$ 5.54M
$ 5.37M
826
Solv Protocol
Solv Protocol
SOLV
$ 0.003747
+0.49%
-8.77%
-13.87%
$ 5.52M
$ 14.28M
827
Open Loot
Open Loot
OL
$ 0.006963
+0.29%
-7.18%
-20.17%
$ 5.52M
$ 7.71M
828
Daddy Tate
Daddy Tate
DADDY
$ 0.00908
-0.01%
-2.20%
-7.43%
$ 5.45M
$ 5.83M
829
FWOG
FWOG
FWOG
$ 0.005465
+1.92%
-6.57%
-17.96%
$ 5.43M
$ 12.04M
830
$ 80.78
+0.01%
-3.10%
+2.55%
$ 5.43M
$ 805.73
831
GamerCoin
GamerCoin
GHX
$ 0.008378
+0.05%
-3.40%
+4.47%
$ 5.42M
$ 9.93M
832
Swell Network
Swell Network
SWELL
$ 0.001125
+1.36%
-4.02%
-19.91%
$ 5.41M
$ 48.22M
833
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02143
+1.31%
-10.07%
-24.76%
$ 5.40M
$ 7.71M
834
Upland
Upland
SPARKLET
$ 0.0208
-0.05%
-11.37%
-12.45%
$ 5.39M
$ 2.45M
835
Rizenet Token
Rizenet Token
RIZE
$ 0.002709
+0.48%
-2.41%
-8.59%
$ 5.35M
$ 9.49M
836
$ 218
0.00%
-1.84%
+2.08%
$ 5.33M
$ 279.83
837
Rayls
Rayls
RLS
$ 0.003512
+1.38%
-3.75%
-13.89%
$ 5.27M
$ 22.36M
838
Soil
Soil
SOIL
$ 0.07722
-0.33%
+5.35%
-6.00%
$ 5.26M
$ 1.10M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.05221
-1.53%
-5.20%
+1.68%
$ 5.22M
$ 85.76K
840
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002495
+0.20%
-0.88%
-7.20%
$ 5.20M
$ 7.55M
841
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1211
+0.76%
-10.98%
-11.24%
$ 5.17M
$ 960.76K
842
unstable coin
unstable coin
USDUC
$ 0.005134
-2.33%
-4.13%
-18.09%
$ 5.11M
$ 12.50M
843
MarsDAO
MarsDAO
MDAO
$ 0.071679
-1.12%
-0.13%
-13.58%
$ 5.10M
$ 350.41K
844
BULLA
BULLA
BULLA
$ 0.005099
+2.17%
-10.37%
-18.36%
$ 5.09M
$ 37.23M
845
MINIMA
MINIMA
MINIMA
$ 0.00907
0.00%
-5.48%
-8.51%
$ 5.06M
$ 6.36M
846
Alephium
Alephium
ALPH
$ 0.0376
-1.38%
-3.39%
-10.94%
$ 5.05M
$ 1.87M
847
Covalent X Token
Covalent X Token
CXT
$ 0.005193
+0.02%
-2.35%
-1.55%
$ 5.01M
$ 19.30M
848
mCoin
mCoin
MCOIN
$ 0.02854
+1.55%
+7.47%
+13.34%
$ 4.99M
$ 2.00M
849
Yee Token
Yee Token
YEE
$ 0.004873
-0.08%
+0.96%
-24.42%
$ 4.96M
$ 12.16M
850
Heima
Heima
HEI
$ 0.05633
+0.81%
-4.37%
-13.54%
$ 4.95M
$ 994.66K
851
Ancient8
Ancient8
A8
$ 0.009062
+0.21%
-9.28%
-15.02%
$ 4.93M
$ 6.58M
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3629
+1.77%
-0.51%
-7.34%
$ 4.93M
$ 149.96K
853
Axiome
Axiome
AXM
$ 0.00499
+1.02%
+9.27%
-8.50%
$ 4.91M
$ 6.30M
854
Propchain
Propchain
PROPC
$ 0.11318
-0.02%
-0.60%
-5.52%
$ 4.85M
$ 438.55K
855
Parcl
Parcl
PRCL
$ 0.01195
0.00%
-5.68%
-9.15%
$ 4.79M
$ 296.63K
856
Oraichain
Oraichain
ORAI
$ 0.3406
+3.97%
-4.53%
-14.19%
$ 4.77M
$ 168.14K
857
$ 1,087.4
-0.04%
+1.82%
+3.86%
$ 4.73M
$ 54.35
858
PepeFork
PepeFork
PORK
$ 0.00000001158
0.00%
-4.14%
-12.27%
$ 4.72M
$ 4.44T
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04829
0.00%
-1.75%
-4.78%
$ 4.72M
$ 1.57M
860
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001132
+0.09%
-9.25%
-15.32%
$ 4.64M
$ 1.76B
861
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004678
+0.26%
-6.94%
-22.23%
$ 4.64M
$ 13.42M
862
Messier
Messier
M87
$ 0.00000524
+0.58%
-10.77%
-13.58%
$ 4.62M
$ 13.54B
863
Bluzelle
Bluzelle
BLZ
$ 0.009656
+0.03%
-1.79%
-5.59%
$ 4.55M
$ 5.80M
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004633
+0.18%
-9.69%
-13.90%
$ 4.55M
$ 115.53M
865
Karrat
Karrat
KARRAT
$ 0.0054
0.00%
-9.84%
-8.33%
$ 4.52M
$ 9.80M
866
SUKU
SUKU
SUKU
$ 0.00697
+0.87%
-6.10%
-9.06%
$ 4.48M
$ 7.49M
867
Nine Chronicles
Nine Chronicles
WNCG
$ 0.007194
+1.33%
-14.37%
+30.49%
$ 4.47M
$ 10.38M
868
Major
Major
MAJOR
$ 0.05368
-0.65%
-4.27%
-12.35%
$ 4.46M
$ 1.15M
869
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3603
+0.53%
-3.25%
-25.18%
$ 4.44M
$ 177.05K
870
BabyShark
BabyShark
BABYSHARK
$ 0.01866
+3.97%
+48.09%
+11.43%
$ 4.43M
$ 13.77M
871
$ 0.02589
-0.61%
-5.69%
-8.19%
$ 4.41M
$ 38.64K
872
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003371
-1.83%
-5.74%
-15.61%
$ 4.41M
$ 162.77T
873
SuiNS
SuiNS
NS
$ 0.01529
+0.33%
-10.27%
-21.21%
$ 4.41M
$ 3.44M
874
Solana Name Service
Solana Name Service
SNS
$ 0.0009792
-0.26%
-0.52%
-17.19%
$ 4.41M
$ 56.10M
875
PussFi
PussFi
PUSS
$ 0.005003
-0.26%
-3.99%
-1.69%
$ 4.40M
$ 7.76M
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4425
-0.11%
-11.34%
-19.68%
$ 4.37M
$ 27.05K
877
Altura
Altura
ALU
$ 0.004326
-2.47%
-9.19%
-10.33%
$ 4.34M
$ 9.08M
878
Suilend
Suilend
SEND
$ 0.06214
0.00%
-6.15%
-14.92%
$ 4.33M
$ 728.20K
879
DeLorean
DeLorean
DMC
$ 0.0006259
0.00%
-2.94%
-2.03%
$ 4.33M
$ 104.82M
880
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006884
+1.49%
-7.63%
-19.62%
$ 4.33M
$ 93.56M
881
World of Dypians
World of Dypians
WOD
$ 0.00855
-0.48%
-14.98%
+28.31%
$ 4.30M
$ 40.71M
882
NATIX Network
NATIX Network
NATIX
$ 0.00010435
-0.38%
-10.01%
+5.98%
$ 4.28M
$ 82.87M
883
MECCA
MECCA
MEA
$ 0.002644
-0.15%
+0.08%
-0.34%
$ 4.28M
$ 19.43M
884
Vameon
Vameon
VAMEON
$ 0.00000844
+0.04%
-0.09%
-6.12%
$ 4.22M
$ 4.12B
885
PinLink
PinLink
PIN
$ 0.04778
-0.02%
-7.48%
+10.71%
$ 4.18M
$ 1.76M
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01102
0.00%
-8.05%
-6.76%
$ 4.13M
$ 246.05K
887
Harvest Finance
Harvest Finance
FARM
$ 6.137
-1.05%
-3.43%
-8.57%
$ 4.12M
$ 9.44K
888
Lofi
Lofi
LOFI
$ 0.004107
+1.08%
-10.09%
-17.26%
$ 4.11M
$ 1.48M
889
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004391
-8.87%
-16.28%
-29.96%
$ 4.10M
$ 11.91M
890
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.561
+9.07%
-1.90%
+15.11%
$ 4.09M
$ 32.65K
891
$ 538.75
-0.35%
-0.40%
+1.09%
$ 4.02M
$ 109.50
892
Star Atlas
Star Atlas
ATLAS
$ 0.000157
+3.87%
-5.85%
-6.94%
$ 4.00M
$ 142.21M
893
$ 0.0005885
-0.31%
-1.19%
-5.74%
$ 3.98M
$ 95.54M
894
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007269
+0.12%
-7.69%
-13.05%
$ 3.98M
$ 64.33M
895
ABBC Coin
ABBC Coin
ABBC
$ 0.004384
0.00%
0.00%
+7.29%
$ 3.97M
--
896
Minutes Networ
Minutes Networ
MNTX
$ 0.0507
0.00%
-3.35%
-15.72%
$ 3.95M
$ 266.98K
897
$ 421.45
+0.22%
-1.04%
+0.06%
$ 3.90M
$ 156.46
898
Alephim
Alephim
ALEPH
$ 0.01566
+0.13%
-2.00%
-3.33%
$ 3.87M
$ 3.06M
899
PX
PX
PX
$ 0.0198
-0.50%
-6.16%
-9.59%
$ 3.87M
$ 201.99K
900
OCTA
OCTA
OCTA
$ 0.09552
+0.03%
-2.98%
+7.02%
$ 3.87M
$ 892.11K
901
Zeus Network
Zeus Network
ZEUS
$ 0.004025
+0.89%
-5.88%
-12.79%
$ 3.79M
$ 17.71M
902
Nodle
Nodle
NODL
$ 0.0006232
+0.05%
+5.48%
+4.12%
$ 3.78M
$ 37.04M
903
VARA
VARA
VARA
$ 0.000578
+16.43%
+9.29%
+0.15%
$ 3.77M
$ 14.53M
904
$ 75.44
-0.45%
+1.25%
-0.91%
$ 3.76M
$ 1.28K
905
$ 0.0021429
+0.93%
+7.19%
+8.14%
$ 3.76M
$ 37.73M
906
MATH
MATH
MATH
$ 0.03281
+0.24%
+1.29%
0.00%
$ 3.76M
$ 1.78M
907
Wen
Wen
WEN
$ 0.000005151
-1.22%
-4.03%
-16.38%
$ 3.76M
$ 11.69B
908
Electra Protocol
Electra Protocol
XEP
$ 0.0002033
-0.78%
+1.15%
+20.44%
$ 3.73M
$ 300.41M
909
$ 83.65
-0.16%
+2.08%
+1.53%
$ 3.73M
$ 705.31
910
Hyperion
Hyperion
RION
$ 0.1969
0.00%
-4.86%
-5.86%
$ 3.72M
$ 324.91K
911
Koma Inu
Koma Inu
KOMA
$ 0.00633
+0.82%
-5.37%
-12.23%
$ 3.72M
$ 288.92K
912
Bellscoin
Bellscoin
BELLS
$ 0.06
0.00%
+1.69%
+5.26%
$ 3.69M
$ 22.82K
913
RHEA
RHEA
RHEA
$ 0.018433
-0.12%
-17.57%
+22.42%
$ 3.68M
$ 5.11M
914
Bull
Bull
BULL
$ 0.00386
+2.71%
-12.94%
-37.50%
$ 3.67M
$ 28.13M
915
Lingo
Lingo
LINGO
$ 0.00755
+0.01%
-2.57%
-3.05%
$ 3.67M
$ 7.09M
916
swarm
swarm
BZZ
$ 0.06923
0.00%
-1.93%
-5.30%
$ 3.64M
$ 816.63K
917
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005429
-0.07%
-4.35%
-5.72%
$ 3.60M
$ 4.53M
918
$ 11.636
-0.34%
+7.56%
+16.96%
$ 3.59M
$ 8.29K
919
Dimitra Token
Dimitra Token
DMTR
$ 0.007354
+0.22%
-2.62%
-20.70%
$ 3.58M
$ 8.25M
920
GAIB
GAIB
GAIB
$ 0.01756
-0.51%
-0.96%
-5.62%
$ 3.58M
$ 3.13M
921
STAT
STAT
STAT
$ 0.04102
-3.03%
-4.21%
+17.46%
$ 3.56M
$ 1.82M
922
Handshake
Handshake
HNS
$ 0.004925
-2.85%
-0.79%
+1.10%
$ 3.55M
$ 64.99K
923
$ 1,608.97
+0.84%
-1.85%
+0.14%
$ 3.55M
$ 37.31
924
Rainbow
Rainbow
RNBW
$ 0.0167
+0.36%
-0.71%
-4.95%
$ 3.50M
$ 4.95M
925
Gems
Gems
GEMS
$ 0.005833
-0.63%
-7.73%
-17.04%
$ 3.50M
$ 15.26M
926
GME
GME
GME
$ 0.0005047
-0.77%
-2.83%
-13.18%
$ 3.46M
$ 109.30M
927
$ 124.81
+0.10%
-1.38%
-3.31%
$ 3.45M
$ 480.21
928
Aavegotchi
Aavegotchi
GHST
$ 0.06504
+1.27%
-0.46%
-1.40%
$ 3.45M
$ 976.47K
929
The Official 67 Coin
The Official 67 Coin
67
$ 0.003431
+1.92%
-18.07%
-8.94%
$ 3.44M
$ 17.47M
930
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2831
-1.37%
-1.51%
+4.19%
$ 3.41M
$ 221.51K
931
BeatSwap
BeatSwap
BTX
$ 0.017311
-0.11%
+0.71%
-4.01%
$ 3.40M
$ 3.81M
932
$ 290.55
+0.28%
-1.09%
+1.89%
$ 3.38M
$ 198.42
933
Cross The Ages
Cross The Ages
CTA
$ 0.00679
+0.60%
-6.69%
-19.86%
$ 3.35M
$ 111.77K
934
$ 101.2
+0.07%
-0.04%
-0.22%
$ 3.34M
$ 567.30
935
Arowana
Arowana
ARW
$ 0.14535
-0.05%
-1.22%
+0.55%
$ 3.34M
$ 82.83K
936
ZEPHYR
ZEPHYR
ZEPH
$ 0.3005
0.00%
-3.00%
-3.55%
$ 3.32M
$ 176.04K
937
$ 133.34
+0.64%
-1.27%
-3.70%
$ 3.32M
$ 560.16
938
$ 27.39
-0.04%
+0.88%
+1.22%
$ 3.32M
$ 2.10K
939
CultDAO
CultDAO
CULTDAO
$ 0.0000007672
+0.87%
-5.61%
-7.73%
$ 3.32M
$ 67.81B
940
FEG Token
FEG Token
FEG
$ 0.00003775
-0.03%
-4.32%
-8.43%
$ 3.27M
$ 850.63M
941
Cointel
Cointel
COLS
$ 0.00416
-0.24%
+2.44%
+2.19%
$ 3.22M
$ 18.32M
942
Marina Protocol
Marina Protocol
BAY
$ 0.01607
+0.12%
-0.06%
-17.04%
$ 3.21M
$ 3.49M
943
Aventus
Aventus
AVT
$ 0.5319
0.00%
-1.92%
-6.98%
$ 3.19M
$ 1.60K
944
PIBBLE
PIBBLE
PIB
$ 0.000109
+0.83%
-1.00%
-2.77%
$ 3.16M
$ 174.55M
945
BlackFort
BlackFort
BXN
$ 0.0007017
+0.41%
-3.04%
-6.11%
$ 3.16M
$ 90.95M
946
Numbers Protocol
Numbers Protocol
NUM
$ 0.003503
-1.80%
-4.41%
-7.08%
$ 3.15M
$ 15.67M
947
Decentrawood
Decentrawood
DEOD
$ 0.006788
-0.04%
-1.30%
-3.17%
$ 3.13M
$ 16.01M
948
xMoney
xMoney
XMN
$ 0.0031
-2.80%
+35.50%
+20.38%
$ 3.13M
$ 45.96M
949
PaLM AI
PaLM AI
PALMAI
$ 0.0405
0.00%
-12.34%
+13.13%
$ 3.12M
$ 93.19K
950
Theoriq
Theoriq
THQ
$ 0.02079
+1.00%
-2.05%
-5.59%
$ 3.10M
$ 3.17M
951
$ 121.54
-0.67%
+0.98%
+0.96%
$ 3.08M
$ 493.14
952
$ 261.19
+0.41%
+1.95%
-2.41%
$ 3.08M
$ 244.95
953
VFY
VFY
VFY
$ 0.0083
+0.19%
-1.49%
-4.94%
$ 3.06M
$ 6.68M
954
$ 75.02
+0.13%
+0.08%
+2.23%
$ 3.05M
$ 785.92
955
$ 84.04
-0.15%
-1.02%
+2.85%
$ 3.03M
$ 1.00K
956
Scallop
Scallop
SCA
$ 0.0193
-1.04%
-4.52%
-9.09%
$ 3.01M
$ 85.36K
957
PeiPei
PeiPei
PEIPEI
$ 0.000000007
+0.42%
-3.65%
-2.99%
$ 3.00M
$ 1.02T
958
DevvE
DevvE
DEVVE
$ 0.0311
+0.29%
-6.41%
+25.71%
$ 3.00M
$ 3.43M
959
League of Traders
League of Traders
LOT
$ 0.00746
-0.04%
-0.52%
-0.39%
$ 2.96M
$ 7.61M
960
DOWGE
DOWGE
DJI6930
$ 0.002967
+0.10%
-6.31%
+6.14%
$ 2.96M
$ 18.82M
961
Coinweb
Coinweb
CWEB
$ 0.0012021
-0.02%
0.00%
-11.88%
$ 2.95M
$ 45.09M
962
$ 556.44
+0.44%
-4.32%
+4.50%
$ 2.95M
$ 124.41
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0025655
+0.59%
-5.13%
-6.96%
$ 2.93M
$ 114.19M
964
CreatorBid
CreatorBid
BID
$ 0.007605
+0.03%
-4.00%
-10.07%
$ 2.93M
$ 7.61M
965
BitShares
BitShares
BTS
$ 0.0009766
+0.70%
+1.65%
-3.37%
$ 2.93M
$ 295.48M
966
Balance
Balance
EPT
$ 0.0006883
-0.22%
-5.87%
-12.86%
$ 2.91M
$ 77.98M
967
$ 286.76
+0.07%
+0.81%
-0.43%
$ 2.87M
$ 221.99
968
MCNCOIN
MCNCOIN
MCN
$ 0.2354
0.00%
-13.16%
+65.37%
$ 2.87M
$ 30.56K
969
$ 66.43
+0.02%
+5.85%
+13.83%
$ 2.83M
$ 1.54K
970
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1968
+7.53%
-13.41%
-15.70%
$ 2.83M
$ 248.94K
971
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002815
+0.57%
-2.13%
-14.70%
$ 2.81M
$ 32.27M
972
$ 187.38
+0.01%
+0.07%
-3.73%
$ 2.80M
$ 328.33
973
$ 133.58
+0.07%
+0.71%
-7.98%
$ 2.80M
$ 687.43
974
$ 196.19
+0.67%
-1.71%
+6.57%
$ 2.76M
$ 346.33
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000498
+0.40%
-6.02%
-8.09%
$ 2.74M
$ 86.42B
976
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003811
-0.10%
+0.11%
+0.24%
$ 2.74M
$ 679.20K
977
ArchLoot
ArchLoot
AL
$ 0.003005
+1.04%
-8.56%
-1.99%
$ 2.73M
$ 24.46M
978
$ 149.89
+0.29%
+2.42%
+3.19%
$ 2.72M
$ 397.98
979
Agenda 47
Agenda 47
A47
$ 0.00272
0.00%
+0.11%
-3.65%
$ 2.72M
$ 735.29
980
Xterio
Xterio
XTER
$ 0.01402
-1.07%
-13.80%
-26.14%
$ 2.72M
$ 3.98M
981
Mysterium
Mysterium
MYST
$ 0.135
-0.07%
-2.03%
-9.44%
$ 2.71M
$ 299.46K
982
$ 528.21
+0.89%
+5.97%
+3.40%
$ 2.70M
$ 145.25
983
BEAM
BEAM
BEAM
$ 0.01786
-1.27%
-4.91%
-10.45%
$ 2.69M
$ 2.95M
984
Myro
Myro
MYRO
$ 0.002731
+0.32%
-4.22%
-7.36%
$ 2.68M
$ 19.59M
985
BRN Metaverse
BRN Metaverse
BRN
$ 0.09695
-0.05%
-3.65%
-7.41%
$ 2.68M
$ 458.71K
986
Trac Network
Trac Network
TNK
$ 0.17136
+2.11%
-8.35%
-20.13%
$ 2.67M
$ 170.16K
987
Allo
Allo
RWA
$ 0.001472
+0.75%
-1.86%
-3.53%
$ 2.65M
$ 38.20M
988
NEXA
NEXA
NEXA
$ 0.0000004468
0.00%
-2.15%
-8.39%
$ 2.62M
$ 23.70B
989
$ 124.61
-0.12%
-1.79%
+28.09%
$ 2.60M
$ 768.51
990
$ 302.06
+0.51%
-3.13%
-0.87%
$ 2.59M
$ 224.66
991
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002591
+0.08%
-17.32%
-9.59%
$ 2.56M
$ 20.92M
992
TokenFi
TokenFi
TOKEN
$ 0.002563
-0.31%
-5.30%
-14.44%
$ 2.55M
$ 29.32M
993
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002691
+4.85%
-2.28%
-6.47%
$ 2.55M
$ 20.82M
994
Reef
Reef
REEF
$ 0.00006926
+0.20%
-1.65%
-4.18%
$ 2.53M
$ 793.82M
995
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011122
+8.50%
+3.66%
+8.34%
$ 2.52M
$ 55.41B
996
Verse World
Verse World
VERSEWORLD
$ 0.02491
-0.16%
-2.36%
-6.75%
$ 2.49M
$ 1.82M
997
Reservoir
Reservoir
DAM
$ 0.012388
+0.11%
+0.80%
+0.18%
$ 2.48M
$ 5.69M
998
$ 45.01
-0.33%
-1.71%
-0.71%
$ 2.47M
$ 1.78K
999
Shido
Shido
SHIDO
$ 0.0001435
-0.42%
-3.43%
-9.45%
$ 2.46M
$ 372.81M
1000
Handy
Handy
HANDY
$ 0.0025651
+0.07%
-3.88%
-8.84%
$ 2.41M
$ 21.06M
1001
$ 106.52
+1.64%
-3.04%
+23.10%
$ 2.41M
$ 805.13
1002
Propbase
Propbase
PROPS
$ 0.004992
0.00%
-0.97%
-1.58%
$ 2.40M
$ 22.67M
1003
Hosky Token
Hosky Token
HOSKY
$ 0.000000010466
0.00%
+1.47%
-2.42%
$ 2.39M
$ 49.51B
1004
$ 119.37
-0.01%
-0.40%
-2.44%
$ 2.38M
$ 472.95
1005
Housecoin
Housecoin
HOUSE
$ 0.0023466
+1.28%
-13.94%
-24.66%
$ 2.38M
$ 23.05M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00451
+0.90%
-2.81%
-7.60%
$ 2.38M
$ 11.60M
1007
Syscoin
Syscoin
SYS
$ 0.002642
+0.08%
-9.79%
-30.97%
$ 2.36M
$ 28.33M
1008
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007841
+0.01%
-4.71%
-10.80%
$ 2.34M
$ 7.05M
1009
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005692
-0.02%
-2.63%
+11.18%
$ 2.34M
$ 10.86B
1010
Sudeng
Sudeng
HIPPO
$ 0.0002324
+0.34%
-5.00%
-8.31%
$ 2.34M
$ 290.96M
1011
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013194
+0.33%
+2.92%
+8.02%
$ 2.33M
$ 5,396.73T
1012
$ 150.5
-0.34%
+1.03%
-1.73%
$ 2.33M
$ 372.06
1013
Piggycell
Piggycell
PIGGY
$ 0.05477
0.00%
-0.63%
-4.26%
$ 2.33M
$ 432.43K
1014
Maneki
Maneki
MANEKI
$ 0.0002564
0.00%
-4.79%
-7.57%
$ 2.27M
$ 206.42M
1015
SwissCheese
SwissCheese
SWCH
$ 0.05191
+0.06%
-0.80%
-14.52%
$ 2.26M
$ 370.92K
1016
$ 19.31
0.00%
-2.13%
-5.25%
$ 2.26M
$ 3.20K
1017
Coral Protocol
Coral Protocol
CORAL
$ 0.0002628
+0.11%
-6.45%
-4.16%
$ 2.25M
$ 431.50M
1018
CEEK
CEEK
CEEK
$ 0.002792
-0.92%
-3.60%
-1.76%
$ 2.24M
$ 20.80M
1019
GROK
GROK
GROK
$ 0.0003535
-0.67%
-3.12%
-16.72%
$ 2.23M
$ 257.36M
1020
TRWA
TRWA
TRWA
$ 0.0003206
-0.22%
-10.10%
-8.86%
$ 2.22M
$ 213.74M
1021
Botto
Botto
BOTTO
$ 0.04846
+0.19%
-1.76%
-10.09%
$ 2.21M
$ 1.12M
1022
Radiant
Radiant
RDNT
$ 0.001533
-0.13%
-1.67%
-6.65%
$ 2.19M
$ 44.44M
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001951
+0.83%
-3.37%
+6.68%
$ 2.18M
$ 329.70B
1024
Zygoswap
Zygoswap
ZSWAP
$ 0.002213
-2.94%
+16.69%
-17.17%
$ 2.16M
$ 28.07M
1025
Aleph Zero
Aleph Zero
AZERO
$ 0.00804
+1.62%
+9.47%
-7.33%
$ 2.15M
$ 8.68M
1026
KiboShib
KiboShib
KIBSHI
$ 0.000002129
+0.47%
-9.32%
-18.13%
$ 2.13M
$ 4.54B
1027
XELIS
XELIS
XEL
$ 0.401
0.00%
+2.59%
+14.78%
$ 2.12M
$ 49.66K
1028
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002039
-3.39%
-25.62%
-23.37%
$ 2.12M
$ 2.16M
1029
TROLL
TROLL
TROLL
$ 0.000000002203
-3.63%
-12.71%
-15.87%
$ 2.12M
$ 24.42T
1030
SLIMEX
SLIMEX
SLIMEX
$ 0.001222
0.00%
-2.55%
-18.38%
$ 2.12M
$ 43.47M
1031
Swarm Markets
Swarm Markets
SMT
$ 0.0229
-0.43%
-2.55%
-20.76%
$ 2.11M
$ 2.37M
1032
Coupon Assets
Coupon Assets
CA
$ 0.21364
+0.05%
-1.73%
-1.42%
$ 2.07M
$ 353.21K
1033
Roam
Roam
ROAM
$ 0.005988
+1.06%
+2.82%
-38.46%
$ 2.07M
$ 11.76M
1034
StablR USD
StablR USD
USDR
$ 0.293
0.00%
-35.03%
-70.67%
$ 2.06M
$ 12.73K
1035
HTR
HTR
HTR
$ 0.00395
-0.25%
+1.02%
+7.32%
$ 2.04M
$ 12.50M
1036
XFI
XFI
XFI
$ 0.02873
-0.17%
-3.04%
+6.65%
$ 2.04M
$ 493.55K
1037
$ 103.07
-0.10%
-0.16%
-2.17%
$ 2.04M
$ 584.85
1038
Seraph
Seraph
SERAPH
$ 0.006365
0.00%
+0.03%
-4.97%
$ 2.03M
$ 311.52K
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
-1.55%
+1.06%
$ 2.01M
$ 419.07K
1040
XSwap
XSwap
XSWAP
$ 0.00662
0.00%
-2.22%
-4.75%
$ 1.97M
$ 201.47K
1041
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001921
-0.35%
+11.26%
+28.73%
$ 1.97M
$ 125.31K
1042
iMe Lab
iMe Lab
LIME
$ 0.002602
-0.04%
-1.92%
-4.02%
$ 1.96M
$ 6.28M
1043
Dingocoin
Dingocoin
DINGO
$ 0.00001698
+0.29%
-5.23%
-10.56%
$ 1.96M
$ 694.62M
1044
Particl
Particl
PART
$ 0.1251
-1.26%
-1.19%
-15.65%
$ 1.95M
$ 460.39K
1045
NetMind
NetMind
NMT
$ 0.058
+1.75%
+1.75%
+7.41%
$ 1.94M
$ 65.65K
1046
GemHUB
GemHUB
GHUB
$ 0.00483
+0.52%
-3.43%
-5.37%
$ 1.93M
$ 14.93M
1047
HyperGPT
HyperGPT
HGPT
$ 0.0021
-0.14%
-0.66%
-6.08%
$ 1.92M
$ 49.05M
1048
HELLO
HELLO
HELLO
$ 0.002653
+0.15%
-1.69%
+6.97%
$ 1.92M
$ 2.13M
1049
$ 1,090.43
+0.08%
+0.13%
+1.23%
$ 1.90M
$ 51.62
1050
Step App
Step App
FITFI
$ 0.0004173
+0.34%
-10.01%
-18.09%
$ 1.90M
$ 122.17M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.18967
-0.01%
-5.28%
-12.08%
$ 1.90M
$ 205.64K
1052
Apple xStock
Apple xStock
AAPLX
$ 312.19
-0.17%
+0.60%
+1.93%
$ 1.87M
$ 176.45
1053
MILC Platform
MILC Platform
MLT
$ 0.01473
+0.54%
-7.91%
-11.60%
$ 1.84M
$ 108.87K
1054
GT Protocol
GT Protocol
GTAI
$ 0.02631
+0.11%
0.00%
-2.69%
$ 1.81M
$ 2.18M
1055
OVR
OVR
OVR
$ 0.0354
+0.57%
-3.01%
-1.94%
$ 1.81M
$ 1.49M
1056
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001048
-0.85%
-5.84%
-14.59%
$ 1.80M
$ 20.22M
1057
XL1
XL1
XL1
$ 0.0003144
+0.61%
-1.72%
-3.50%
$ 1.80M
$ 22.06M
1058
$ 331.55
+0.42%
+0.75%
-0.38%
$ 1.80M
$ 170.05
1059
$ 250.3
+0.35%
-1.18%
-1.26%
$ 1.80M
$ 314.56
1060
Warden
Warden
WARD
$ 0.007102
-1.20%
-6.19%
-43.05%
$ 1.80M
$ 13.37M
1061
Phoenix Global
Phoenix Global
PHB
$ 0.02396
+10.02%
+0.49%
-66.11%
$ 1.79M
$ 7.42M
1062
CUDIS
CUDIS
CUDIS
$ 0.007214
-0.30%
-4.41%
-9.54%
$ 1.79M
$ 8.04M
1063
$ 1,089.55
+0.40%
+0.03%
-0.46%
$ 1.77M
$ 52.62
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001763
-0.06%
-2.27%
-1.23%
$ 1.76M
$ 140.45M
1065
$ 23.179
-0.42%
-17.21%
+48.52%
$ 1.75M
$ 6.81K
1066
HAROLD
HAROLD
HAROLD
$ 0.002207
-0.36%
-2.60%
-6.07%
$ 1.74M
$ 6.28M
1067
Sentio
Sentio
ST
$ 0.03159
+7.16%
-1.53%
-27.37%
$ 1.73M
$ 2.03M
1068
$ 47.06
+0.38%
+3.44%
+4.22%
$ 1.73M
$ 1.24K
1069
Luckycoin
Luckycoin
LKY
$ 0.08858
0.00%
-1.97%
-8.56%
$ 1.71M
$ 15.10K
1070
Astroon
Astroon
AST
$ 0.002759
+0.07%
+0.04%
-7.91%
$ 1.70M
$ 34.33M
1071
Saros
Saros
SAROS
$ 0.000508
-0.33%
-9.25%
+9.77%
$ 1.69M
$ 109.00M
1072
3ULL
3ULL
3ULL
$ 0.0001173
+0.17%
-4.21%
-14.70%
$ 1.68M
$ 440.34M
1073
$ 513.71
-0.42%
-1.21%
-0.44%
$ 1.68M
$ 111.79
1074
Holdstation
Holdstation
HOLDSTATION
$ 0.211
+0.47%
-4.16%
+0.05%
$ 1.68M
$ 58.02K
1075
HAI
HAI
HAI
$ 0.001988
-0.55%
+0.15%
-11.98%
$ 1.67M
$ 20.48M
1076
IDEX
IDEX
IDEX
$ 0.00164
+0.06%
-3.86%
-3.13%
$ 1.64M
$ 50.12M
1077
Symbiosis
Symbiosis
SIS
$ 0.01666
-1.12%
-8.85%
-13.82%
$ 1.63M
$ 2.88M
1078
$ 0.00003359
-0.68%
-4.80%
-10.37%
$ 1.63M
$ 1.61B
1079
$ 37.62
+0.05%
-0.50%
+11.43%
$ 1.62M
$ 2.49K
1080
GOAT Network
GOAT Network
GOATED
$ 0.01557
+0.06%
-3.07%
-11.74%
$ 1.62M
$ 4.02M
1081
VOOI
VOOI
VOOI
$ 0.005099
+0.10%
-1.21%
-3.35%
$ 1.62M
$ 11.25M
1082
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01558
0.00%
+4.03%
+14.26%
$ 1.61M
$ 321.86K
1083
$ 0.0004279
+0.21%
-1.67%
+38.41%
$ 1.60M
$ 44.67M
1084
HashAI
HashAI
HASHAI
$ 0.00001887
+0.05%
-5.59%
-3.37%
$ 1.60M
$ 2.81B
1085
$ 127.73
-0.27%
-2.78%
-3.23%
$ 1.59M
$ 463.86
1086
Catcoin
Catcoin
CATCOIN
$ 0.0000000000317
0.00%
-10.30%
-22.45%
$ 1.58M
$ 283.13T
1087
$ 66.39
+0.29%
-5.60%
-0.03%
$ 1.57M
$ 1.45K
1088
Polytrade
Polytrade
TRADE
$ 0.03776
+0.11%
-5.31%
-10.20%
$ 1.57M
$ 1.73M
1089
Matchain
Matchain
MAT
$ 0.09276
+1.95%
+5.75%
+11.68%
$ 1.57M
$ 727.46K
1090
Donotfomoew
Donotfomoew
MOEW
$ 0.0002475
-0.12%
-4.61%
+1.90%
$ 1.57M
$ 156.77M
1091
Areon Network
Areon Network
AREA
$ 0.01311
0.00%
-0.76%
+0.08%
$ 1.55M
$ 13.20K
1092
$ 318.43
-0.10%
+0.79%
+5.33%
$ 1.54M
$ 210.41
1093
VAIOT
VAIOT
VAI
$ 0.00385
0.00%
-7.67%
-19.46%
$ 1.53M
$ 1.88M
1094
Reality Metaverse
Reality Metaverse
RMV
$ 0.00594
0.00%
-3.02%
+16.16%
$ 1.53M
$ 6.40M
1095
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009366
-0.13%
+1.29%
+5.75%
$ 1.53M
$ 62.56M
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.017252
+0.09%
-1.41%
-3.14%
$ 1.52M
$ 3.47M
1097
Dynex
Dynex
DNX
$ 0.014
0.00%
+2.04%
-6.73%
$ 1.50M
$ 779.85K
1098
NODE
NODE
NODE
$ 0.01119
0.00%
-0.09%
-2.10%
$ 1.49M
$ 5.73M
1099
DOGE
DOGE
DOGEGOV
$ 0.001539
+0.07%
-7.92%
-17.84%
$ 1.49M
$ 35.78M
1100
$ 236.21
-0.41%
+34.55%
+42.23%
$ 1.48M
$ 542.34
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004043
-0.02%
-5.76%
-6.09%
$ 1.48M
$ 137.59M
1102
Verasity
Verasity
VRA
$ 0.00001555
+1.94%
-1.31%
-7.67%
$ 1.47M
$ 4.79B
1103
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02213
-0.63%
-2.03%
-7.85%
$ 1.46M
$ 3.40M
1104
Radiant
Radiant
RXD
$ 0.000093
-1.08%
-1.08%
+4.55%
$ 1.46M
$ 587.26M
1105
Fluence
Fluence
FLT
$ 0.005082
0.00%
-2.16%
-9.44%
$ 1.46M
$ 11.88M
1106
$ 224.25
+0.57%
+2.41%
+1.81%
$ 1.46M
$ 267.69
1107
RocketX exchange
RocketX exchange
RVF
$ 0.01765
-0.40%
-4.34%
-6.37%
$ 1.46M
$ 254.19K
1108
MAGA
MAGA
MAGATRUMP
$ 0.033
-0.06%
-3.37%
-7.72%
$ 1.45M
$ 1.65M
1109
Minati Coin
Minati Coin
MNTC
$ 0.227
0.00%
-1.30%
-14.40%
$ 1.42M
$ 7.77K
1110
New XAI gork
New XAI gork
GORK
$ 0.0014237
-5.08%
+2.74%
-5.48%
$ 1.42M
$ 46.50M
1111
BXE
BXE
BXE
$ 0.0047
+0.09%
-2.99%
-14.55%
$ 1.41M
$ 5.49M
1112
Cere Network
Cere Network
CERE
$ 0.0002011
-0.05%
-1.23%
+1.46%
$ 1.40M
$ 287.53M
1113
Clore AI
Clore AI
CLORE
$ 0.002153
+7.43%
+12.17%
-9.00%
$ 1.39M
$ 44.86M
1114
MemeFi
MemeFi
MEMEFI
$ 0.0001423
-2.26%
-6.05%
-9.01%
$ 1.38M
$ 387.69M
1115
OGPU
OGPU
OGPU
$ 0.07
0.00%
-3.59%
+17.31%
$ 1.37M
$ 79.51K
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002163
-0.14%
-0.74%
-2.62%
$ 1.36M
$ 896.95M
1117
Obol
Obol
OBOL
$ 0.004613
-0.43%
-16.80%
-30.49%
$ 1.36M
$ 16.00M
1118
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01943
+0.10%
-4.28%
+10.89%
$ 1.36M
$ 1.02M
1119
$ 386.59
+0.59%
+0.81%
+0.60%
$ 1.34M
$ 147.06
1120
NuNet
NuNet
NTX
$ 0.00258
+0.76%
-5.04%
-10.51%
$ 1.33M
$ 11.45M
1121
Welf
Welf
WELF
$ 0.1043
-0.29%
-6.48%
-6.14%
$ 1.32M
$ 307.36K
1122
XDAG
XDAG
XDAG
$ 0.0010174
+0.01%
-2.66%
+1.31%
$ 1.30M
$ 51.94M
1123
$ 1,012.51
+0.40%
+1.12%
-4.01%
$ 1.30M
$ 58.33
1124
Streamflow
Streamflow
STREAM
$ 0.006354
-0.08%
-5.03%
+6.80%
$ 1.29M
$ 8.50M
1125
ARC
ARC
ARC
$ 0.001258
0.00%
-0.24%
-3.46%
$ 1.29M
$ 4.40M
1126
ChainSwap
ChainSwap
CSWAP
$ 0.001395
0.00%
-7.57%
-14.77%
$ 1.29M
$ 298.13K
1127
NodeAI
NodeAI
GPU
$ 0.01319
+1.64%
-1.36%
-2.32%
$ 1.28M
$ 4.10M
1128
Cypherium
Cypherium
CPH
$ 0.003329
+0.15%
-6.03%
+0.36%
$ 1.28M
$ 17.20M
1129
Storm Trade
Storm Trade
STORM
$ 0.0049
+0.08%
-1.45%
-5.89%
$ 1.27M
$ 11.25M
1130
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2244
+0.04%
-0.88%
-6.38%
$ 1.26M
$ 248.11K
1131
Hoppy
Hoppy
HOPPY
$ 0.000003014
0.00%
-1.22%
-9.85%
$ 1.26M
$ 242.62M
1132
Vita Inu
Vita Inu
VINU
$ 0.000000001387
+0.07%
+1.29%
-18.25%
$ 1.26M
$ 52.02T
1133
Energi
Energi
NRG
$ 0.01229
0.00%
-0.16%
-0.16%
$ 1.26M
$ 2.00M
1134
$ 996.11
+0.02%
-0.70%
-0.54%
$ 1.25M
$ 61.17
1135
GraphLinq
GraphLinq
GLQ
$ 0.003633
+0.25%
-2.60%
-11.14%
$ 1.23M
$ 15.57M
1136
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001159
+0.26%
-5.14%
-14.80%
$ 1.23M
$ 888.51M
1137
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001218
0.00%
-2.32%
-1.61%
$ 1.22M
$ 47.14M
1138
$ 30.04
+0.27%
-1.86%
-7.03%
$ 1.22M
$ 1.91K
1139
$ 87.6
-0.31%
-0.69%
-1.62%
$ 1.21M
$ 688.64
1140
LBRY Credits
LBRY Credits
LBC
$ 0.00181
0.00%
+3.67%
+4.75%
$ 1.18M
$ 19.97K
1141
IMGN Labs
IMGN Labs
IMGN
$ 0.001391
+0.14%
-5.13%
-12.49%
$ 1.18M
$ 30.68M
1142
Katana Inu
Katana Inu
KATA
$ 0.00003165
+0.29%
-0.13%
-7.79%
$ 1.18M
$ 1.46B
1143
KiloEx
KiloEx
KILO
$ 0.005582
+0.09%
-1.11%
-4.31%
$ 1.17M
$ 9.72M
1144
Artrade
Artrade
ATR
$ 0.0009332
-0.29%
+0.70%
-3.97%
$ 1.17M
$ 73.79M
1145
yfii finance
yfii finance
YFII
$ 30.35
-0.07%
-2.22%
-2.32%
$ 1.17M
$ 1.83K
1146
$ 131.6
+0.13%
-1.13%
-1.74%
$ 1.16M
$ 457.66
1147
Truth Network
Truth Network
TRUU
$ 0.00009632
-0.77%
-2.90%
-6.31%
$ 1.16M
$ 783.99M
1148
Gaia
Gaia
GAIA
$ 0.006845
-0.03%
-0.58%
-0.26%
$ 1.16M
$ 8.32M
1149
$ 76.9
-0.17%
-1.77%
+0.40%
$ 1.16M
$ 792.03
1150
$ 499.79
+0.37%
+0.48%
-0.07%
$ 1.15M
$ 114.12
1151
Ethervista
Ethervista
VISTA
$ 1.211
-1.04%
-3.16%
-5.84%
$ 1.14M
$ 46.07K
1152
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007667
+0.74%
+1.48%
-1.77%
$ 1.13M
$ 8.32M
1153
$ 26.89
+0.68%
-4.02%
-4.54%
$ 1.13M
$ 2.96K
1154
$ 240.82
-0.06%
+0.07%
-1.40%
$ 1.12M
$ 282.85
1155
Dtec
Dtec
DTEC
$ 0.006604
0.00%
-0.03%
-0.68%
$ 1.11M
$ 10.23M
1156
$ 880.58
+0.50%
+0.19%
-1.64%
$ 1.11M
$ 63.68
1157
Vexanium
Vexanium
VEX
$ 0.001505
0.00%
-1.51%
-6.81%
$ 1.10M
$ 32.98M
1158
Cellframe
Cellframe
CELL
$ 0.03879
0.00%
+0.26%
-12.94%
$ 1.10M
$ 2.24M
1159
AEROBUD
AEROBUD
AEROBUD
$ 0.00114
+0.36%
-5.21%
-7.15%
$ 1.10M
$ 42.30M
1160
SOLVEX
SOLVEX
SOLVEX
$ 0.0218
0.00%
+0.46%
+0.92%
$ 1.08M
$ 131.24K
1161
Spectral
Spectral
SPEC
$ 0.0763
+0.04%
-1.90%
-3.84%
$ 1.08M
$ 718.17K
1162
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001623
-2.50%
-12.21%
+5.00%
$ 1.07M
$ 35.61T
1163
$ 174.84
-0.09%
-3.86%
-3.19%
$ 1.07M
$ 401.64
1164
Acala Token
Acala Token
ACA
$ 0.0008874
+3.19%
+32.55%
+16.92%
$ 1.07M
$ 174.96M
1165
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002297
-1.48%
-9.57%
-14.15%
$ 1.06M
$ 24.87T
1166
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006035
+0.65%
-4.52%
-18.01%
$ 1.06M
$ 484.38M
1167
QORPO
QORPO
QORPO
$ 0.001696
-0.65%
-1.58%
-2.94%
$ 1.05M
$ 15.25M
1168
$ 44.21
+0.14%
-0.47%
-0.94%
$ 1.05M
$ 1.29K
1169
$ 181.98
+0.09%
+0.80%
-0.34%
$ 1.04M
$ 316.17
1170
ShareToken
ShareToken
SHR
$ 0.0003138
+1.41%
-44.81%
-27.87%
$ 1.04M
$ 111.16M
1171
EPNS
EPNS
PUSH
$ 0.011543
+0.42%
-2.25%
-2.49%
$ 1.04M
$ 4.77M
1172
Prosper
Prosper
PROSPER
$ 0.01999
+0.25%
-1.38%
+7.11%
$ 1.03M
$ 2.45M
1173
$ 0.0017
+0.60%
-6.11%
-13.33%
$ 1.02M
$ 30.94M
1174
$ 77.78
+0.09%
-0.03%
+1.45%
$ 1.02M
$ 734.08
1175
$ 316.08
-0.02%
-3.99%
-5.25%
$ 1.01M
$ 218.73
1176
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1177
$ 32.48
+0.06%
+0.31%
-0.52%
$ 995.43K
$ 1.81K
1178
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001814
+0.11%
-2.49%
-2.22%
$ 992.58K
$ 16.87M
1179
$ 18.38
0.00%
-5.96%
-6.63%
$ 992.16K
$ 3.41K
1180
Bitboard
Bitboard
BITBOARD
$ 0.0002193
-0.54%
-31.37%
-37.74%
$ 988.19K
$ 371.31M
1181
$ 0.001528
+0.20%
+2.27%
-0.71%
$ 985.58K
$ 11.22M
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0002562
0.00%
-2.69%
-6.51%
$ 972.81K
$ 211.97M
1183
Bifrost
Bifrost
BNC
$ 0.02549
+0.28%
-3.97%
-12.69%
$ 965.72K
$ 2.20M
1184
Artyfact
Artyfact
ARTY
$ 0.04954
-0.04%
-2.81%
-11.46%
$ 961.74K
$ 1.11M
1185
Baanx
Baanx
BXX
$ 0.003893
-1.58%
-6.54%
-12.38%
$ 953.26K
$ 1.08M
1186
Tales X
Tales X
X
$ 0.00627
+0.24%
-3.38%
-7.57%
$ 940.20K
$ 6.16M
1187
$ 63.41
+0.18%
+0.21%
+4.43%
$ 925.69K
$ 1.53K
1188
$ 104.74
-0.16%
+0.87%
+0.09%
$ 917.29K
$ 567.83
1189
Union
Union
UNION
$ 0.0004793
0.00%
-11.33%
-17.97%
$ 914.81K
$ 107.39M
1190
V Systems
V Systems
VSYS
$ 0.0002462
0.00%
+0.20%
-0.81%
$ 909.90K
$ 214.13M
1191
MAIV
MAIV
MAIV
$ 0.00051
0.00%
-5.54%
-3.88%
$ 909.31K
$ 86.45K
1192
$ 320.89
+0.01%
-2.04%
+6.62%
$ 901.18K
$ 226.02
1193
$ 315.64
-0.22%
-0.03%
+1.37%
$ 892.89K
$ 183.47
1194
LinqAI
LinqAI
LNQ
$ 0.002465
+0.12%
-7.08%
-21.76%
$ 878.01K
$ 15.25M
1195
RWA Inc.
RWA Inc.
RWAINC
$ 0.00177
+1.14%
+4.71%
-5.32%
$ 874.99K
$ 12.78M
1196
$ 404.16
+0.04%
-2.03%
-2.86%
$ 873.40K
$ 140.12
1197
AI Avatar
AI Avatar
SGT
$ 0.0883
-2.71%
-1.60%
-14.50%
$ 865.56K
$ 1.79M
1198
$ 416.59
+0.01%
+0.07%
+0.62%
$ 855.29K
$ 133.85
1199
Blocksquare Token
Blocksquare Token
BST
$ 0.01351
-0.73%
-2.77%
-9.40%
$ 840.97K
$ 2.03M
1200
Mochi
Mochi
MOCHI
$ 0.0000009383
-3.20%
-14.87%
-20.97%
$ 839.93K
$ 1.15B
1201
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000027261
-0.10%
-4.45%
-14.31%
$ 835.36K
$ 19.79T
1202
Neutron
Neutron
NTRN
$ 0.001367
0.00%
+0.51%
+13.13%
$ 830.12K
$ 39.21M
1203
$ 39.53
-0.08%
-4.19%
+13.90%
$ 829.91K
$ 2.86K
1204
$ 70.63
-0.13%
+0.64%
-4.75%
$ 829.76K
$ 1.02K
1205
Chirp
Chirp
CHIRP
$ 0.007941
-0.13%
-2.41%
-9.17%
$ 828.66K
$ 11.54M
1206
BRETT
BRETT
BRETTETH
$ 0.01199
+0.42%
-3.01%
-5.47%
$ 827.49K
$ 3.78M
1207
HYDRA
HYDRA
HYDRA
$ 0.02692
+0.26%
+0.07%
+9.76%
$ 801.84K
$ 2.18M
1208
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00781
0.00%
+0.51%
-6.91%
$ 781.00K
$ 35.85K
1209
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011489
-2.65%
-8.25%
-16.99%
$ 778.32K
$ 2.67B
1210
$ 289.65
+0.43%
-5.55%
+0.77%
$ 769.33K
$ 242.18
1211
Cypher
Cypher
CYPR
$ 0.008202
+0.04%
-1.15%
-4.25%
$ 766.16K
$ 6.67M
1212
$ 312.36
+0.19%
+2.17%
+1.17%
$ 760.59K
$ 203.32
1213
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
0.00%
-8.72%
-8.19%
$ 748.82K
$ 3.00M
1214
BABB
BABB
BAX
$ 0.000008951
0.00%
+0.57%
-0.36%
$ 746.15K
$ 43.25M
1215
DeFi
DeFi
DEFI
$ 0.0002082
-0.10%
-6.08%
-11.21%
$ 741.62K
$ 143.68M
1216
Optimus
Optimus
OPTIMUS
$ 0.00773
0.00%
-4.92%
-9.27%
$ 734.62K
$ 50.09K
1217
MultiVAC
MultiVAC
MTV
$ 0.000202
+0.45%
-5.70%
-8.90%
$ 723.57K
$ 234.78M
1218
Meter Governance
Meter Governance
MTRG
$ 0.02214
-0.18%
-0.14%
+1.98%
$ 714.60K
$ 2.43M
1219
$ 1,695.55
-0.51%
+1.54%
-0.20%
$ 710.23K
$ 34.60
1220
Choise.com
Choise.com
CHO
$ 0.0013644
+0.06%
-3.51%
+3.23%
$ 705.40K
$ 15.23M
1221
Fuse Network
Fuse Network
FUSE
$ 0.003165
0.00%
-0.75%
+0.06%
$ 695.93K
$ 16.63M
1222
Singularity Finance
Singularity Finance
SFI
$ 0.004405
+0.48%
+1.28%
-22.43%
$ 688.25K
$ 12.34M
1223
Hifi Finance
Hifi Finance
HIFI
$ 0.004426
+0.69%
-3.56%
+23.93%
$ 685.21K
$ 14.68M
1224
U2U Network
U2U Network
U2U
$ 0.0004452
-0.89%
-4.30%
+5.70%
$ 679.07K
$ 138.88M
1225
bitsCrunch
bitsCrunch
BCUT
$ 0.001115
+0.36%
-1.07%
-17.29%
$ 670.19K
$ 39.51M
1226
Carnomaly
Carnomaly
CARR
$ 0.00041
0.00%
-7.25%
-21.95%
$ 669.38K
$ 15.97M
1227
ROVR Network
ROVR Network
ROVR
$ 0.003087
0.00%
-1.53%
-4.72%
$ 664.82K
$ 2.34M
1228
Hive Intelligence
Hive Intelligence
HINT
$ 0.001446
-0.14%
-1.84%
+0.77%
$ 664.78K
$ 45.45M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007674
+0.09%
+0.33%
-14.35%
$ 663.09K
$ 70.93M
1230
Neurai
Neurai
XNA
$ 0.0000386
+0.52%
-1.78%
-11.24%
$ 657.93K
$ 688.84M
1231
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006548
-1.40%
+0.92%
-12.80%
$ 656.00K
$ 84.25M
1232
Heurist
Heurist
HEU
$ 0.00569
0.00%
-0.84%
-3.90%
$ 652.97K
$ 2.05M
1233
Thala
Thala
THL
$ 0.0133
-0.75%
-2.22%
+3.94%
$ 647.00K
$ 3.87M
1234
MON Protocol
MON Protocol
MONPRO
$ 0.0010624
-0.22%
-8.45%
-31.03%
$ 642.18K
$ 49.09M
1235
Rubic
Rubic
RBC
$ 0.003858
+0.26%
-5.69%
-12.04%
$ 637.83K
$ 8.55M
1236
Rebel Cars
Rebel Cars
RC
$ 0.00315
-0.33%
-1.62%
+1.33%
$ 627.32K
$ 898.31K
1237
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03594
-0.50%
-1.02%
-8.76%
$ 626.16K
$ 1.58M
1238
$ 406.79
+0.45%
-0.87%
+5.32%
$ 624.03K
$ 146.45
1239
Port3 Network
Port3 Network
PORT3
$ 0.0009014
-0.60%
-0.21%
+1.85%
$ 621.31K
$ 63.71M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006548
+1.74%
+1.56%
+0.27%
$ 621.02K
$ 20.20B
1241
Phoenic
Phoenic
PNIC
$ 0.002447
-0.16%
-6.48%
-7.72%
$ 620.40K
$ 52.55M
1242
StreamCoin
StreamCoin
STRM
$ 0.0004137
-0.67%
-6.00%
-9.40%
$ 619.89K
$ 232.15M
1243
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06059
-0.07%
+0.02%
+9.65%
$ 619.07K
$ 436.39K
1244
Seedify.fund
Seedify.fund
SFUND
$ 0.00587
+6.66%
-34.44%
-47.76%
$ 610.08K
$ 337.37K
1245
$ 26.599
+0.14%
+0.75%
+7.30%
$ 605.90K
$ 2.55K
1246
$ 154.68
+0.09%
+6.85%
+1.37%
$ 605.77K
$ 457.66
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 285.26
-0.04%
+0.34%
-1.23%
$ 604.33K
$ 199.65
1248
Eternal AI
Eternal AI
EAI
$ 0.001822
0.00%
-2.21%
-6.45%
$ 591.72K
$ 2.85M
1249
$ 63.94
+0.22%
-4.91%
+2.45%
$ 581.91K
$ 1.00K
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.02539
-0.27%
+6.77%
-5.19%
$ 581.52K
$ 2.27M
1251
$ 107.85
+0.47%
+3.90%
+2.31%
$ 578.21K
$ 650.16
1252
$ 14.1
+0.29%
-2.03%
+2.94%
$ 575.89K
$ 4.66K
1253
$ 514.08
+0.71%
-1.78%
+4.29%
$ 575.40K
$ 116.37
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.019866
+1.75%
-2.10%
-12.86%
$ 572.08K
$ 2.90M
1255
Vertus
Vertus
VERT
$ 0.001084
-0.08%
-0.05%
+0.84%
$ 570.11K
$ 19.22M
1256
Creo Engine
Creo Engine
CREO
$ 0.0008243
+0.16%
-0.19%
-3.90%
$ 568.81K
$ 43.82M
1257
Shardeum
Shardeum
SHM
$ 0.0000462
0.00%
-2.95%
-3.56%
$ 560.12K
$ 829.93M
1258
Unizen
Unizen
ZCX
$ 0.0008185
-0.01%
-0.10%
+2.81%
$ 556.13K
$ 54.50M
1259
Sensay
Sensay
SNSY
$ 0.0001067
0.00%
-3.26%
-8.49%
$ 555.46K
$ 425.82M
1260
PointPay
PointPay
PXP
$ 0.01837
0.00%
+1.83%
-3.92%
$ 551.40K
$ 3.39M
1261
AI3
AI3
AI3
$ 0.005748
0.00%
-1.79%
-4.44%
$ 550.68K
$ 12.97K
1262
$ 0.0007819
-0.06%
+1.22%
+5.06%
$ 536.84K
$ 70.71M
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
0.00%
-8.33%
$ 531.62K
$ 82.75M
1264
EstateX
EstateX
ESX
$ 0.000556
0.00%
-6.24%
-6.71%
$ 527.58K
$ 6.37M
1265
Router Protocol
Router Protocol
ROUTE
$ 0.0008109
+0.45%
-16.01%
-44.63%
$ 526.13K
$ 48.40M
1266
E Money Network
E Money Network
EMYC
$ 0.002314
+0.26%
-7.04%
-27.24%
$ 522.66K
$ 27.49M
1267
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02398
0.00%
+0.21%
-6.15%
$ 522.54K
$ 2.38M
1268
MUBI
MUBI
MUBI
$ 0.0005424
+0.20%
-8.73%
-22.37%
$ 514.62K
$ 97.50M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001681
-0.70%
-2.48%
-8.64%
$ 507.30K
$ 109.37M
1270
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000022
0.00%
-8.00%
-55.77%
$ 506.00K
$ 18.73B
1271
THORWallet
THORWallet
TITN
$ 0.01178
+0.95%
+5.49%
-0.17%
$ 498.53K
$ 3.75M
1272
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06578
+0.11%
-1.09%
-3.49%
$ 498.26K
$ 813.65K
1273
nuco.cloud
nuco.cloud
NCDT
$ 0.0099
0.00%
-4.81%
-3.88%
$ 495.00K
$ 509.97K
1274
PLEARN
PLEARN
PLN
$ 0.00532
+5.56%
-1.72%
-7.92%
$ 490.56K
$ 20.66M
1275
FIO Protocol
FIO Protocol
FIO
$ 0.0005377
-0.84%
-2.40%
-15.50%
$ 490.09K
$ 108.14M
1276
Atlas Navi
Atlas Navi
NAVI
$ 0.003026
-0.95%
-5.29%
-2.07%
$ 489.32K
$ 6.45M
1277
Common Protocol
Common Protocol
COMMON
$ 0.0002081
+0.10%
-4.62%
-12.28%
$ 487.15K
$ 253.37M
1278
MAGAETH
MAGAETH
MAGAETH
$ 0.000001236
-0.08%
-14.54%
-19.40%
$ 481.58K
$ 44.14B
1279
JetTon Game
JetTon Game
JETTON
$ 0.03659
-0.19%
-3.74%
-9.50%
$ 479.44K
$ 1.43M
1280
Inspect
Inspect
INSP
$ 0.00063
0.00%
-4.76%
+9.09%
$ 479.02K
$ 136.35M
1281
XELS
XELS
XELS
$ 0.022708
+0.01%
-1.93%
-3.44%
$ 476.83K
$ 730.23K
1282
HahaYes
HahaYes
RIZO
$ 0.000001126
+1.08%
-11.82%
-26.98%
$ 473.63K
$ 2.67B
1283
Factor
Factor
FACT
$ 0.4054
0.00%
-11.50%
+7.82%
$ 470.83K
$ 1.74K
1284
$ 0.001392
-0.14%
-0.28%
-1.55%
$ 463.96K
$ 41.13M
1285
RejuveAI
RejuveAI
RJV
$ 0.00061
0.00%
-4.46%
-13.92%
$ 461.44K
$ 3.42M
1286
SinVerse
SinVerse
SIN
$ 0.0004916
-0.02%
+19.35%
+55.58%
$ 456.79K
$ 69.19M
1287
Stratos
Stratos
STOS
$ 0.01174
0.00%
-0.93%
-9.28%
$ 455.13K
$ 4.62M
1288
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004562
-0.99%
-4.93%
-18.47%
$ 451.69K
$ 124.11M
1289
LayerEdge
LayerEdge
EDGEN
$ 0.001498
-0.06%
-2.89%
-16.65%
$ 448.63K
$ 32.91M
1290
$ 0.00687
+0.15%
+3.00%
-1.86%
$ 441.04K
$ 4.61M
1291
$ 21.87
-0.05%
-1.26%
-3.48%
$ 440.27K
$ 2.60K
1292
Rabi
Rabi
RABI
$ 0.0007366
+0.15%
-3.05%
-4.84%
$ 436.15K
$ 44.58M
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000862
+0.58%
-0.23%
-10.09%
$ 435.31K
$ 328.34M
1294
AS Monaco
AS Monaco
ASM
$ 0.06925
-0.22%
-1.83%
-5.71%
$ 434.33K
$ 780.93K
1295
DuckChain
DuckChain
DUCK
$ 0.0000611
+0.71%
-13.31%
-12.65%
$ 433.73K
$ 138.60M
1296
VinuChain
VinuChain
VC
$ 0.0004428
-0.51%
-2.37%
+7.58%
$ 430.53K
$ 39.96M
1297
TRVL
TRVL
TRVL
$ 0.0010165
+0.39%
-4.16%
-4.84%
$ 423.81K
$ 47.87M
1298
EDENA
EDENA
EDENA
$ 0.05617
-2.09%
-50.15%
+79.40%
$ 421.42K
$ 1.08M
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04199
+0.14%
-0.21%
-12.07%
$ 418.30K
$ 1.33M
1300
Boba Cat
Boba Cat
BOBACAT
$ 0.0006788
+2.29%
+2.43%
-12.71%
$ 416.02K
$ 1.89M
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001292
+1.83%
-10.47%
-15.59%
$ 414.74K
$ 135.14M
1302
LETSBONK
LETSBONK
LETSBONK
$ 0.005954
-0.88%
-4.42%
-2.73%
$ 413.23K
$ 8.64M
1303
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001357
-4.20%
+9.62%
+3.40%
$ 408.63K
$ 44.15M
1304
$ 159.97
+0.45%
-2.54%
+7.36%
$ 406.94K
$ 373.32
1305
MILLI
MILLI
MILLI
$ 0.000001569
-1.48%
-13.78%
+9.97%
$ 403.18K
$ 33.43B
1306
Fleek
Fleek
FLK
$ 0.01979
-1.51%
-11.04%
-17.79%
$ 391.80K
$ 3.12M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1345
+2.05%
+1.43%
-1.82%
$ 385.08K
$ 411.77K
1308
Flamingo
Flamingo
FLM
$ 0.0006711
-1.22%
-3.34%
+21.30%
$ 384.85K
$ 75.68M
1309
Humanode
Humanode
HMND
$ 0.001824
-1.94%
+1.40%
-17.50%
$ 384.83K
$ 15.37M
1310
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004155
+0.31%
-11.24%
-12.92%
$ 380.48K
$ 12.91M
1311
$ 153.87
+0.64%
-3.56%
+1.26%
$ 376.11K
$ 421.75
1312
$ 124.02
-0.26%
+0.08%
+0.53%
$ 374.72K
$ 782.14
1313
$ 23.91
0.00%
-3.37%
-0.67%
$ 362.22K
$ 3.25K
1314
Ghiblification
Ghiblification
GHIBLI
$ 0.0003601
+2.35%
-2.51%
-17.96%
$ 361.74K
$ 154.79M
1315
yesnoerror
yesnoerror
YNE
$ 0.0003597
+1.15%
-4.37%
-7.97%
$ 361.30K
$ 149.37M
1316
SUNCAT
SUNCAT
SUNCAT
$ 0.0003596
-3.19%
-8.06%
-2.36%
$ 360.60K
$ 142.07M
1317
Bazaars
Bazaars
BZR
$ 57.573
+0.65%
-5.04%
-6.44%
$ 357.89K
$ 3.01K
1318
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03712
-0.03%
-5.85%
-13.03%
$ 355.11K
$ 1.56M
1319
Reploy
Reploy
RAI
$ 0.03507
-0.14%
-29.60%
-41.12%
$ 350.60K
$ 1.37M
1320
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0015638
+0.13%
-9.90%
-18.97%
$ 346.95K
$ 32.31M
1321
Hamster
Hamster
HAM
$ 0.0000000001419
+1.85%
+0.85%
+7.44%
$ 340.71K
$ 408.81T
1322
XRADERS
XRADERS
XR
$ 0.005258
+0.19%
-0.72%
0.00%
$ 339.68K
$ 2.55M
1323
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
+0.97%
-1.78%
+0.61%
$ 324.89K
$ 646.91M
1324
myDid
myDid
SYL
$ 0.0000418
0.00%
-3.24%
-3.91%
$ 323.05K
$ 505.35M
1325
Sekuya
Sekuya
SKYA
$ 0.000587
0.00%
-2.64%
-6.83%
$ 322.80K
$ 9.38M
1326
Tune.FM
Tune.FM
JAM
$ 0.00001071
0.00%
+1.13%
-6.87%
$ 318.18K
$ 18.54M
1327
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
0.00%
-1.06%
+0.54%
$ 317.10K
$ 41.73M
1328
CYBRO
CYBRO
CYBRO
$ 0.002341
-0.64%
-1.52%
-6.49%
$ 308.89K
$ 5.46M
1329
Node Pay
Node Pay
NC
$ 0.0007206
+0.01%
-1.29%
-6.39%
$ 303.59K
$ 22.02M
1330
Tada
Tada
TADA
$ 0.000426
+0.23%
-1.38%
-9.13%
$ 296.22K
$ 18.48M
1331
Dogechain
Dogechain
DC
$ 0.000003025
-0.53%
-3.39%
-12.03%
$ 292.63K
$ 17.39B
1332
Mindfak
Mindfak
MINDFAK
$ 0.0004221
-0.35%
-5.93%
+5.16%
$ 291.25K
$ 28.86M
1333
$ 21.23
+0.19%
-4.07%
-2.21%
$ 285.64K
$ 3.50K
1334
Portuma
Portuma
PORTUMA
$ 0.0000748
-0.53%
-2.35%
-11.60%
$ 282.72K
$ 733.92M
1335
MTP
MTP
MTP
$ 0.0003229
-0.56%
-6.37%
-9.08%
$ 281.86K
$ 173.65M
1336
Privasea AI
Privasea AI
PRAI
$ 0.0008896
0.00%
-0.28%
+1.06%
$ 278.05K
$ 63.39M
1337
ORBOFI
ORBOFI
OBI
$ 0.0001927
0.00%
-4.32%
-22.95%
$ 276.32K
$ 2.83M
1338
TENUP
TENUP
TUP
$ 0.00272
+1.55%
-0.38%
+11.49%
$ 276.07K
$ 208.08K
1339
Cosplay Token
Cosplay Token
COT
$ 0.000693
0.00%
+0.14%
-0.72%
$ 272.50K
$ 10.37M
1340
EMR
EMR
EMR
$ 0.000347
-0.52%
-10.71%
-5.48%
$ 270.12K
$ 41.02M
1341
Cortex
Cortex
CTXC
$ 0.001099
+0.09%
+11.98%
-10.24%
$ 262.60K
$ 52.82M
1342
dego.finance
dego.finance
DEGO
$ 0.01244
+0.81%
-11.13%
-25.48%
$ 261.66K
$ 4.28M
1343
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000026
0.00%
-0.08%
-1.14%
$ 258.41K
$ 2.88T
1344
Ispolink Token
Ispolink Token
ISP
$ 0.00003024
-2.49%
-23.48%
-32.51%
$ 253.93K
$ 2.09B
1345
$ 151.32
+0.15%
+0.60%
-3.59%
$ 250.21K
$ 489.04
1346
Hatom
Hatom
HTM
$ 0.01469
+1.09%
-3.40%
-10.59%
$ 246.35K
$ 3.47M
1347
$ 5.916
-0.12%
-5.21%
-9.39%
$ 242.31K
$ 10.64K
1348
Big Data Protocol
Big Data Protocol
BDP
$ 0.004541
-2.17%
-4.74%
-11.30%
$ 240.30K
$ 11.59M
1349
ivendPay
ivendPay
IVPAY
$ 0.000248
0.00%
0.00%
-7.46%
$ 235.85K
$ 367.17K
1350
GameGPT
GameGPT
DUEL
$ 0.00002789
0.00%
-15.51%
-19.09%
$ 234.02K
$ 156.24M
1351
Skate
Skate
SKATE
$ 0.001427
+0.35%
-0.55%
-7.44%
$ 229.23K
$ 38.81M
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03273
+0.12%
-0.64%
-4.77%
$ 229.01K
$ 1.68M
1353
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002118
-0.54%
-8.99%
-28.03%
$ 228.74K
$ 32.45M
1354
$ 447.98
+0.05%
-2.09%
+3.52%
$ 225.64K
$ 173.90
1355
enfineo
enfineo
ENF
$ 0.005552
+0.16%
-5.45%
-22.38%
$ 225.42K
$ 1.64M
1356
Solar
Solar
SXP
$ 0.0003359
-3.61%
+23.00%
-52.14%
$ 221.07K
$ 194.13M
1357
SENSORIUM
SENSORIUM
SENSO
$ 0.003046
+0.13%
+0.07%
+0.56%
$ 213.90K
$ 11.29M
1358
Fruits
Fruits
FRTS
$ 0.000009546
0.00%
-3.46%
-3.40%
$ 197.04K
$ 6.26B
1359
Tradetomato
Tradetomato
TTM
$ 0.002414
0.00%
-0.33%
-0.58%
$ 194.66K
$ 123.35K
1360
Rivalz Network
Rivalz Network
RIZ
$ 0.0001863
+4.84%
+8.14%
+16.09%
$ 194.28K
$ 342.89M
1361
$ 16.83
0.00%
-3.45%
-4.55%
$ 191.24K
$ 3.84K
1362
Coldstack
Coldstack
CLS
$ 0.008095
-0.02%
+0.10%
+0.04%
$ 190.46K
$ 2.82M
1363
Mode Network
Mode Network
MODE
$ 0.00007607
0.00%
-2.59%
-17.89%
$ 190.18K
$ 686.59M
1364
Octo Gaming
Octo Gaming
OTK
$ 0.0003802
0.00%
+0.03%
-3.52%
$ 189.30K
$ 9.82M
1365
PLAYZAP
PLAYZAP
PZP
$ 0.002161
-2.19%
+3.17%
+14.14%
$ 189.14K
$ 16.08M
1366
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003155
+0.79%
+2.57%
-34.38%
$ 187.71K
$ 1.82B
1367
Chainge
Chainge
XCHNG
$ 0.000385
0.00%
-15.16%
-16.97%
$ 182.51K
$ 720.58K
1368
Fandom Creator
Fandom Creator
CRTR
$ 0.0004899
+0.80%
+6.31%
-25.76%
$ 181.83K
$ 142.73M
1369
Gui Inu
Gui Inu
GUI
$ 0.000000323
0.00%
-0.31%
-5.81%
$ 180.11K
$ 131.43B
1370
LETSTOP
LETSTOP
STOP
$ 0.002331
-0.13%
+0.47%
-6.73%
$ 172.49K
$ 6.90M
1371
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01714
-0.17%
-11.84%
-15.50%
$ 171.25K
$ 1.35M
1372
Bondex
Bondex
BDXN
$ 0.00111
+0.10%
-41.27%
-52.75%
$ 163.68K
$ 62.39M
1373
SOON
SOON
MRSOON
$ 0.000002458
-6.54%
-1.43%
-17.43%
$ 162.87K
$ 22.33B
1374
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002327
+0.04%
+1.00%
-43.93%
$ 160.56K
$ 3.98B
1375
Hund on Sol
Hund on Sol
HUND
$ 0.000401
+0.43%
-4.21%
-4.83%
$ 160.13K
$ 51.11M
1376
PAWS
PAWS
PAWS
$ 0.000002972
-3.79%
-7.51%
-26.42%
$ 158.84K
$ 20.51B
1377
$ 860.43
+0.50%
+0.68%
+5.81%
$ 157.68K
$ 85.29
1378
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001953
0.00%
-12.92%
-19.48%
$ 155.98K
$ 11.35M
1379
$ 320.34
0.00%
-2.33%
+4.40%
$ 153.84K
$ 231.58
1380
Bombie
Bombie
BOMB
$ 0.00001704
+0.12%
-0.35%
-6.11%
$ 153.45K
$ 3.18B
1381
$ 178.08
+0.11%
-1.12%
+1.31%
$ 147.13K
$ 314.92
1382
Leeds United FC
Leeds United FC
LUFC
$ 0.02847
-1.55%
-5.91%
-21.65%
$ 144.02K
$ 1.86M
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003329
0.00%
-0.27%
-0.60%
$ 142.73K
$ 60.90M
1384
Stobox
Stobox
STBU
$ 0.00095
0.00%
-29.00%
-29.53%
$ 142.50K
$ 592.21K
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000196
-0.10%
+0.20%
-15.06%
$ 141.03K
$ 46.64M
1386
$ 911.65
-0.62%
-0.51%
+3.79%
$ 138.60K
$ 63.42
1387
Aipocalypto
Aipocalypto
AIPO
$ 0.000991
0.00%
+4.87%
+9.26%
$ 138.24K
$ 9.92M
1388
LightLink
LightLink
LL
$ 0.001667
-1.08%
-3.44%
-46.36%
$ 135.25K
$ 29.29M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002412
-0.08%
-0.33%
-4.01%
$ 135.21K
$ 522.02M
1390
Crust Network
Crust Network
CRU
$ 0.00947
0.00%
-2.17%
-10.07%
$ 133.89K
$ 5.74K
1391
Azuro
Azuro
AZUR
$ 0.000662
0.00%
-0.60%
-13.37%
$ 132.69K
$ 15.50M
1392
AME Chain
AME Chain
AME
$ 0.0002622
+0.61%
-2.89%
-3.43%
$ 131.05K
$ 237.80M
1393
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001904
0.00%
-0.26%
-6.51%
$ 123.19K
$ 253.25M
1394
The Epiko
The Epiko
EPIKO
$ 0.0006822
+0.31%
-0.48%
-0.07%
$ 118.69K
$ 16.23M
1395
$ 4.149
+0.02%
+8.39%
+8.64%
$ 111.79K
$ 17.42K
1396
Paysenger
Paysenger
EGO
$ 0.0005506
+0.05%
-0.33%
-1.59%
$ 110.49K
$ 101.29M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001135
0.00%
-0.53%
-0.35%
$ 108.84K
$ 41.33M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03178
-0.03%
-0.94%
-15.54%
$ 105.06K
$ 1.76M
1399
Sharpe AI
Sharpe AI
SAI
$ 0.0009153
0.00%
-1.77%
-6.28%
$ 102.41K
$ 76.75M
1400
Vestate
Vestate
VES
$ 0.000698
0.00%
-1.14%
-1.69%
$ 100.02K
$ 2.12M
1401
Artfi
Artfi
ARTFI
$ 0.00077
+0.13%
+1.08%
+8.41%
$ 97.52K
$ 5.15M
1402
DexCheck
DexCheck
DCK
$ 0.0001429
0.00%
-16.38%
-15.92%
$ 92.44K
$ 16.74M
1403
Gata
Gata
GATA
$ 0.0007937
+0.94%
-0.50%
-0.91%
$ 89.10K
$ 68.42M
1404
Laika AI
Laika AI
LKI
$ 0.0002075
+0.19%
-5.55%
-7.24%
$ 88.86K
$ 257.55M
1405
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001878
-0.11%
-1.11%
-1.26%
$ 86.33K
$ 2.27M
1406
Zelwin
Zelwin
ZLW
$ 0.001191
-0.33%
-1.32%
+3.02%
$ 86.29K
$ 10.14M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.000372
0.00%
+105.64%
-0.24%
$ 80.53K
$ 1.89M
1408
Overlay Protocol
Overlay Protocol
OVL
$ 0.007091
-0.01%
-0.20%
-3.41%
$ 77.94K
$ 7.54M
1409
The Root Network
The Root Network
ROOT
$ 0.00002049
+0.10%
-9.66%
-61.75%
$ 74.94K
$ 36.28M
1410
$ 63.12
+0.38%
-2.08%
+0.38%
$ 73.56K
$ 882.89
1411
Dexlab
Dexlab
XLAB
$ 0.000000203
0.00%
-2.07%
-0.83%
$ 71.49K
$ 286.37B
1412
TRUST AI
TRUST AI
TRT
$ 0.0183
0.00%
-4.19%
+48.78%
$ 69.54K
$ 8.61K
1413
EYWA
EYWA
EYWA
$ 0.0006826
0.00%
-0.13%
-2.26%
$ 68.20K
$ 29.71M
1414
SLF
SLF
SLF
$ 0.0004063
-0.54%
-0.51%
+4.45%
$ 67.79K
$ 134.24M
1415
CRAT
CRAT
CRAT
$ 0.002225
+0.14%
-3.64%
-8.97%
$ 66.69K
$ 47.36M
1416
Hivello
Hivello
HVLO
$ 0.00005979
+0.23%
-1.90%
-1.53%
$ 64.98K
$ 325.43M
1417
Units.Network
Units.Network
UNIT0
$ 0.012234
-1.20%
-2.12%
+10.62%
$ 63.64K
$ 4.48M
1418
$ 16.08
+0.06%
+3.07%
+16.16%
$ 60.65K
$ 3.64K
1419
XO Protocol
XO Protocol
XOXO
$ 0.00008357
-0.65%
-0.64%
-5.30%
$ 59.92K
$ 698.80M
1420
MARS4
MARS4
MARS4
$ 0.00002419
-2.63%
+5.86%
-45.27%
$ 59.67K
$ 2.27B
1421
Belong
Belong
LONG
$ 0.0007553
-1.25%
-4.01%
-15.76%
$ 53.62K
$ 71.02M
1422
$ 418.73
+0.02%
-3.32%
-5.03%
$ 51.77K
$ 155.11
1423
$ 11.21
+0.09%
+3.31%
-1.32%
$ 50.07K
$ 4.99K
1424
$ 49.51
+0.34%
+0.55%
+0.95%
$ 45.62K
$ 1.22K
1425
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1426
$ 14.65
0.00%
+1.39%
+3.55%
$ 42.88K
$ 4.33K
1427
MASS
MASS
MASS
$ 0.0004036
-1.15%
-13.74%
-6.85%
$ 39.57K
$ 129.47M
1428
$ 1,959.23
+0.09%
-4.86%
+3.72%
$ 39.42K
$ 34.44
1429
$ 4.394
+0.05%
+5.91%
+5.21%
$ 39.23K
$ 16.22K
1430
$ 6.507
+0.29%
-0.93%
+6.68%
$ 36.67K
$ 10.19K
1431
$ 91.9
-0.02%
-1.11%
+0.44%
$ 36.21K
$ 607.51
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.000088
-3.28%
-20.63%
-27.26%
$ 33.87K
$ 95.24M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000911
+4.71%
-5.20%
-10.07%
$ 32.15K
$ 56.37M
1434
$ 25.68
-0.23%
-0.43%
-2.25%
$ 30.52K
$ 2.17K
1435
$ 193.07
-0.07%
+0.31%
+1.10%
$ 30.48K
$ 291.32
1436
$ 218.56
+0.52%
+1.45%
+1.62%
$ 26.92K
$ 343.50
1437
$ 189.22
+1.13%
+0.43%
+3.90%
$ 26.65K
$ 380.90
1438
$ 646.37
-0.48%
-2.15%
-0.78%
$ 26.11K
$ 98.97
1439
MBD Financials
MBD Financials
MBD
$ 0.00000099
0.00%
-10.81%
-30.77%
$ 25.68K
$ 2.22B
1440
$ 16.36
+0.12%
+6.15%
+5.07%
$ 24.22K
$ 3.77K
1441
$ 50.79
+0.02%
+0.40%
+0.26%
$ 24.15K
$ 1.14K
1442
$ 8.05
0.00%
-2.19%
-4.06%
$ 23.44K
$ 7.17K
1443
$ 340.96
-0.17%
-0.45%
+0.86%
$ 23.13K
$ 160.95
1444
Wicrypt
Wicrypt
WNT
$ 0.0008426
+0.63%
-3.99%
-4.11%
$ 22.01K
$ 83.07M
1445
Etarn
Etarn
ETAN
$ 0.000257
-0.39%
-9.93%
-17.80%
$ 21.38K
$ 35.49M
1446
$ 217.6
+0.50%
+0.57%
+0.56%
$ 20.88K
$ 250.36
1447
NeurochainAI
NeurochainAI
NCN
$ 0.00007484
0.00%
+1.92%
+9.72%
$ 20.41K
$ 59.22M
1448
$ 117.6
+0.34%
-0.96%
-4.07%
$ 19.22K
$ 771.02
1449
$ 51.22
-0.23%
-1.98%
+0.33%
$ 17.76K
$ 1.14K
1450
$ 48.16
+0.10%
-0.12%
+0.56%
$ 14.47K
$ 1.21K
1451
$ 279.03
+0.54%
+2.43%
+5.48%
$ 12.54K
$ 204.29
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00552
-4.20%
-3.14%
-13.08%
$ 12.44K
$ 7.20M
1453
$ 234.64
+0.47%
+0.54%
+1.37%
$ 11.84K
$ 340.15
1454
$ 14.78
0.00%
-0.67%
+9.09%
$ 10.18K
$ 5.64K
1455
$ 412.84
-0.60%
-0.71%
+7.65%
$ 10.03K
$ 156.65
1456
$ 229.56
-0.20%
-0.17%
+2.98%
$ 9.20K
$ 244.53
1457
$ 558.9
-0.30%
-1.00%
-0.17%
$ 9.11K
$ 99.19
1458
$ 121.35
-0.15%
+1.42%
+3.81%
$ 6.33K
$ 506.22
1459
$ 364.03
+0.11%
+3.09%
+12.42%
$ 6.00K
$ 214.73
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0008
0.00%
-16.75%
-17.53%
$ 5.89K
$ 585.35K
1461
DePHY
DePHY
PHY
$ 0.0000819
-0.02%
-0.48%
+0.51%
$ 5.86K
$ 675.28M
1462
$ 25.26
+0.04%
-1.49%
-1.72%
$ 5.63K
$ 2.27K
1463
$ 459.8
-0.09%
+2.96%
+2.24%
$ 5.34K
$ 135.88
1464
$ 189.45
0.00%
-3.07%
+1.43%
$ 4.07K
$ 310.53
1465
$ 104.56
-0.09%
-6.15%
-3.39%
$ 2.99K
$ 584.09
1466
$ 126.02
-0.14%
-1.76%
+0.62%
$ 2.60K
$ 489.43
1467
Soldex
Soldex
SOLX
$ 0.000005434
-0.04%
-1.86%
+0.04%
$ 2.28K
$ 3.27B
1468
$ 171.37
+0.12%
-1.99%
-2.39%
$ 2.28K
$ 326.88
1469
$ 178.3
+0.10%
+0.76%
+2.48%
$ 2.28K
$ 342.47
1470
Zynecoin
Zynecoin
ZYN
$ 0.000052
+4.17%
-12.28%
-24.24%
$ 2.10K
$ 160.38M
1471
$ 438.31
-0.01%
+0.92%
+0.88%
$ 1.69K
$ 137.13
1472
$ 630.69
-0.03%
+1.08%
-2.43%
$ 597.57
$ 98.61
1473
Nexus
Nexus
NEX
$ 0.000003506
-2.95%
-2.56%
-23.43%
--
$ 39.65B
1474
CarFi
CarFi
CARFI
$ 0.456
0.00%
+0.33%
+0.91%
--
$ 113.17K
1475
ALKIMI
ALKIMI
ALKIMI
$ 0.00163
0.00%
-5.78%
-38.02%
--
$ 1.87M
1476
Tatsu
Tatsu
TATSU
$ 0.631
-0.32%
-1.71%
-11.85%
--
$ 11.90K
1477
UNC
UNC
UNC
$ 0.001787
-0.65%
-13.44%
-42.65%
--
$ 36.22M
1478
NEET
NEET
NEET
$ 0.03468
+0.87%
-10.10%
-1.89%
--
$ 1.53M
1479
KlipAI
KlipAI
KLIP
$ 0.003309
+0.67%
-3.20%
-12.18%
--
$ 20.48M
1480
Flork
Flork
FLORK
$ 0.0000005927
+2.27%
-10.83%
-36.52%
--
$ 93.70B
1481
Vidaio
Vidaio
SN85
$ 2.577
0.00%
-7.86%
-1.86%
--
$ 1.81K
1482
xx network
xx network
XX
$ 0.00429
0.00%
-9.87%
-20.85%
--
$ 5.24M
1483
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007665
+6.07%
-20.24%
-10.10%
--
$ 46.40M
1484
BELIEF
BELIEF
BELIEF
$ 0.000113
0.00%
-20.11%
-37.59%
--
$ 434.47M
1485
TICS
TICS
TICS
$ 0.04251
-0.38%
+1.61%
+8.12%
--
$ 4.84M
1486
$ 0.01769
0.00%
-1.99%
-2.86%
--
$ 5.22K
1487
Mixin
Mixin
XIN
$ 56.2
-0.04%
-0.85%
-6.54%
--
$ 500.04
1488
Stability World AI
Stability World AI
AIW
$ 0.000377
0.00%
+0.53%
-3.23%
--
$ 441.50K
1489
Ready to Fight
Ready to Fight
RTF
$ 0.00567
0.00%
+1.07%
-21.90%
--
$ 15.84M
1490
TRIPLET
TRIPLET
TRIPLET
$ 0.005855
+1.42%
-15.04%
-14.83%
--
$ 9.35M
1491
LiveArt
LiveArt
ART
$ 0.0002492
-0.08%
-8.31%
-5.59%
--
$ 233.75M
1492
ICECREAM
ICECREAM
ICECREAM
$ 0.00141
0.00%
-1.26%
-2.69%
--
$ 3.82M
1493
Nexum
Nexum
NEXM
$ 0.005059
-1.37%
-6.26%
-13.73%
--
$ 427.71K
1494
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013547
+0.05%
+1.39%
+6.95%
--
$ 396.17M
1495
Medifakt
Medifakt
FAKT
$ 0.00057
+0.03%
-0.19%
+2.43%
--
$ 17.60M
1496
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011068
+1.42%
-23.37%
-42.50%
--
$ 5.53M
1497
QBX
QBX
QBX
$ 0.000566
-0.88%
+2.19%
-18.70%
--
$ 15.18M
1498
Goldfish Gold
Goldfish Gold
GGBR
$ 4.392
+0.11%
-2.01%
-2.64%
--
$ 19.91K
1499
SedraCoin
SedraCoin
SDR
$ 0.000002881
0.00%
0.00%
-11.08%
--
$ 4.01M
1500
ChangeX
ChangeX
CHANGE
$ 0.00141997
0.00%
-0.10%
+0.10%
--
$ 7.62M
1501
Doran
Doran
DRN
$ 0.1165
+0.26%
-3.71%
-5.20%
--
$ 355.67K
1502
3KDS
3KDS
3KDS
$ 0.0012489
+0.27%
-2.08%
-3.36%
--
$ 42.92M
1503
USD.AI
USD.AI
CHIP
$ 0.04031
+1.89%
-4.36%
-14.11%
--
$ 5.28M
1504
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0358
+1.11%
-8.20%
-1.67%
--
$ 4.84M
1505
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004226
+1.22%
-3.77%
-12.98%
--
$ 144.75M
1506
Red Horse
Red Horse
RH
$ 0.011971
+0.06%
-0.09%
-0.08%
--
$ 6.28M
1507
Songbird
Songbird
SGB
$ 0.0014214
+0.29%
-7.08%
-7.70%
--
$ 40.66M
1508
Momo
Momo
MOMO
$ 0.0005885
-0.03%
-4.08%
-36.29%
--
$ 91.87M
1509
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003115
+0.68%
+5.85%
+4.65%
--
$ 17.60M
1510
Dolphin
Dolphin
POD
$ 0.1872
+9.79%
-20.24%
-33.18%
--
$ 360.21K
1511
NEXST
NEXST
NXT
$ 0.21264
+1.10%
+23.06%
-7.60%
--
$ 514.59K
1512
Collector Crypt
Collector Crypt
CARDS
$ 0.15695
-2.73%
-0.32%
+36.04%
--
$ 1.30M
1513
TonCapy
TonCapy
TCAPY
$ 0.0000004132
0.00%
+2.53%
-0.48%
--
$ 141.99B
1514
$ 104.48
+0.55%
-2.65%
-5.99%
--
$ 729.49
1515
Pond Coin
Pond Coin
PNDC
$ 0.00000004567
+0.04%
-13.53%
-14.48%
--
$ 1.19T
1516
gitlawb
gitlawb
GITLAWB
$ 0.0000701
-1.62%
-15.56%
-71.88%
--
$ 2.61B
1517
Chimpzee
Chimpzee
CHMPZ
$ 0.00001418
+2.58%
+11.93%
+25.36%
--
$ 1.93B
1518
ATLA
ATLA
ATLA
$ 208.8335
+1.74%
-1.82%
-1.28%
--
$ 4.78K
1519
MXN
MXN
MXN
$ 0.05572
+0.22%
-0.16%
+0.23%
--
$ 1.09M
1520
XYZVerse
XYZVerse
XYZ
$ 0.00003227
-2.08%
-41.23%
-54.36%
--
$ 244.41M
1521
Milady Cult
Milady Cult
CULT
$ 0.0001826
0.00%
-1.56%
-3.84%
--
$ 283.90M
1522
Dupe
Dupe
DUPE
$ 0.005814
-0.36%
-6.17%
-17.90%
--
$ 9.28M
1523
Presens Network
Presens Network
SENS
$ 0.02318
-16.02%
-41.25%
-91.24%
--
$ 38.82M
1524
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007799
-0.06%
-0.18%
+0.48%
--
$ 80.11M
1525
LienFi
LienFi
LFI
$ 0.00013753
+2.38%
-21.49%
-44.72%
--
$ 565.71M
1526
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005333
-0.52%
-5.04%
-10.79%
--
$ 98.54M
1527
DIN
DIN
DIN
$ 0.00471
+0.08%
+2.72%
-4.42%
--
$ 1.73M
1528
Lobstar
Lobstar
LOBSTAR
$ 0.000762
+1.27%
-32.15%
-35.74%
--
$ 61.93M
1529
ADO Protocol
ADO Protocol
ADO
$ 0.00794
0.00%
-15.53%
+36.19%
--
$ 209.88K
1530
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006656
+0.82%
-4.06%
-5.89%
--
$ 31.85M
1531
Capybobo
Capybobo
PYBOBO
$ 0.0010123
+0.19%
+0.43%
+1.10%
--
$ 63.71M
1532
Dogeshit
Dogeshit
SHIT
$ 0.000002474
-0.36%
-15.49%
+43.62%
--
$ 19.48B
1533
Brevis
Brevis
BREV
$ 0.0996
+0.60%
-7.14%
-15.23%
--
$ 570.56K
1534
MOVA
MOVA
MOVA
$ 0.6838
+0.35%
+0.09%
-9.82%
--
$ 119.08K
1535
Moongate
Moongate
MGT
$ 0.00020901
0.00%
-6.65%
-11.84%
--
$ 39.98M
1536
Pieverse
Pieverse
PIEVERSE
$ 0.6964
+0.20%
+1.23%
-9.28%
--
$ 107.30K
1537
maxxing
maxxing
MAXXING
$ 0.002107
+1.15%
-6.24%
-24.05%
--
$ 27.88M
1538
Janction
Janction
JCT
$ 0.003359
-0.48%
+4.83%
+1.47%
--
$ 15.08M
1539
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00261
0.00%
+5.74%
-4.44%
--
$ 2.28M
1540
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003064
-1.48%
+18.31%
-48.34%
--
$ 23.60M
1541
ProximaX
ProximaX
XPX
$ 0.000111
-0.09%
-4.47%
-6.24%
--
$ 490.28M
1542
mETHProtocol
mETHProtocol
COOK
$ 0.002822
-0.04%
-0.42%
-0.60%
--
$ 19.32M
1543
WorldLand
WorldLand
WL
$ 0.00593
-2.31%
-19.21%
-21.97%
--
$ 287.61K
1544
Ai Xovia
Ai Xovia
AIX
$ 0.523035
+0.95%
-3.38%
-10.35%
--
$ 909.51K
1545
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025089
0.00%
0.00%
+4.52%
--
$ 45.64M
1546
DDMTOWN
DDMTOWN
DDMT
$ 0.0704
+0.66%
+13.26%
-32.59%
--
$ 3.29M
1547
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007664
-0.03%
-5.84%
-20.72%
--
$ 6.59M
1548
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04733
0.00%
-5.53%
-11.63%
--
$ 402.21K
1549
Minto
Minto
BTCMT
$ 0.6608
-0.03%
+0.15%
-0.30%
--
$ 119.10K
1550
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.007372
-0.55%
-13.50%
-28.21%
--
$ 7.52M
1551
Calgo
Calgo
CLGO
$ 0.00953
-0.31%
+1.06%
-16.45%
--
$ 745.38K
1552
Navcoin
Navcoin
NAV
$ 0.03733
-0.08%
+8.32%
-6.24%
--
$ 1.57M
1553
Roboton
Roboton
DCT
$ 0.005421
0.00%
-0.06%
-0.07%
--
$ 3.15M
1554
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000161
-5.74%
-6.01%
-17.01%
--
$ 8.29M
1555
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.3963
-0.52%
-3.45%
-26.21%
--
$ 510.28
1556
MongolNFT
MongolNFT
MNFT
$ 0.000021047
+0.61%
-3.47%
+2.91%
--
$ 576.48M
1557
CKUSDT
CKUSDT
CKUSDT
$ 0.9994
+0.02%
-0.02%
-0.01%
--
$ 54.68K
1558
Paladeum
Paladeum
PLB
$ 0.6741
+0.06%
+0.04%
+2.02%
--
$ 264.91K
1559
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 91.28K
1560
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.003126
-1.36%
-33.53%
-48.23%
--
$ 20.32M
1561
$ 374.19
+0.76%
-2.97%
-3.18%
--
$ 209.71
1562
OZONE
OZONE
OZONE
$ 3.66
0.00%
+20.57%
+10.39%
--
$ 1.48K
1563
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04035
-0.27%
-1.60%
-5.67%
--
$ 1.16M
1564
BRL
BRL
BRL
$ 0.1973
0.00%
-0.45%
-1.20%
--
$ 3.10M
1565
Overtake
Overtake
TAKE
$ 0.01899
+0.92%
-3.11%
-17.94%
--
$ 2.73M
1566
Ranger
Ranger
RNGR
$ 0.03918
+0.62%
-8.37%
-30.77%
--
$ 1.33M
1567
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001962
+0.46%
-0.76%
-2.64%
--
$ 45.85M
1568
Meteora
Meteora
MET
$ 0.1262
+0.96%
-6.25%
-15.27%
--
$ 1.11M
1569
Defactor
Defactor
DEFACTOR
$ 0.00438
+1.44%
+13.07%
+19.77%
--
$ 7.51M
1570
XOCIETY
XOCIETY
XO
$ 0.00002706
+2.27%
-7.87%
-20.90%
--
$ 1.97B
1571
$ 146.67
-0.22%
-2.27%
+13.06%
--
$ 711.74
1572
SQUID MEME
SQUID MEME
GAME
$ 31.0045
+1.33%
-5.13%
+3.28%
--
$ 500.00
1573
YachtingVerse
YachtingVerse
YACHT
$ 0.01408
0.00%
0.00%
+1.01%
--
$ 2.00M
1574
Data Ownership
Data Ownership
DOP2
$ 0.002092
+0.77%
-9.53%
-16.88%
--
$ 61.90M
1575
TEN Protocol
TEN Protocol
TEN
$ 0.0003919
0.00%
-1.88%
-24.87%
--
$ 19.28K
1576
Tradoor
Tradoor
TRADOOR
$ 0.4543
+0.87%
-13.49%
-26.62%
--
$ 415.55K
1577
WhiteBIT Token
WhiteBIT Token
WBT
$ 53.987
+0.39%
-4.07%
-5.33%
--
$ 1.04K
1578
Avalaunch
Avalaunch
XAVA
$ 0.3063
-0.03%
+1.02%
-2.39%
--
$ 182.98K
1579
PEPECASH
PEPECASH
PECH
$ 0.0000000054
-8.04%
+9.99%
+11.59%
--
$ 31.97B
1580
Bitcastle
Bitcastle
BCE
$ 0.181437
+0.07%
-3.81%
-5.67%
--
$ 349.29K
1581
BELUGA
BELUGA
BELUGA
$ 62.9632
+1.33%
-5.29%
-2.09%
--
$ 209.97
1582
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00961
+0.83%
-9.18%
+6.13%
--
$ 3.24M
1583
Turtle
Turtle
TURTLE
$ 0.04169
+0.17%
-5.96%
-11.40%
--
$ 1.53M
1584
Enso
Enso
ENSO
$ 0.7125
+0.92%
-5.63%
-15.14%
--
$ 114.45K
1585
Changer
Changer
CNG
$ 0.005072
0.00%
-0.28%
-1.32%
--
$ 1.40M
1586
HashPack
HashPack
PACK
$ 0.00609
-1.28%
-7.23%
-9.14%
--
$ 2.87M
1587
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003114
0.00%
-0.13%
+4.85%
--
$ 209.08M
1588
FluidTokens
FluidTokens
FLDT
$ 0.05601
+0.74%
-5.16%
-7.55%
--
$ 397.53K
1589
EDOM
EDOM
EDOM
$ 0.0002055
0.00%
-0.82%
-15.08%
--
$ 55.05M
1590
NAT
NAT
NAT
$ 0.00000009126
+0.21%
-9.70%
-12.69%
--
$ 607.93B
1591
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
+4.89%
--
--
1592
NSGP Governance
NSGP Governance
NSG
$ 0.01126
-0.53%
-0.62%
-1.06%
--
$ 553.27K
1593
SN64
SN64
SN64
$ 18.39
+1.05%
-1.92%
-6.23%
--
$ 258.09
1594
Purr
Purr
PURR
$ 0.08953
+1.08%
-12.56%
-31.52%
--
$ 607.25K
1595
Crepe
Crepe
CREPE1
$ 0.000012121
-0.01%
+1.69%
-8.23%
--
$ 5.13B
1596
TRIA
TRIA
TRIA
$ 0.03905
-0.13%
-2.60%
-9.74%
--
$ 382.93M
1597
nookplot
nookplot
NOOK
$ 0.00003175
+2.43%
-5.65%
-50.44%
--
$ 1.74B
1598
Ice Open Network
Ice Open Network
ION
$ 0.000133
+0.77%
-5.76%
-7.09%
--
$ 70.41M
1599
Verified Emeralds
Verified Emeralds
VEREM
$ 6.04
-2.83%
-1.52%
+49.49%
--
$ 4.16K
1600
EUR
EUR
EUR
$ 1.1632
+0.04%
-0.23%
+0.12%
--
$ 5.03M
1601
STO Chain
STO Chain
STOOS
$ 1.6004
-0.01%
+0.04%
-0.01%
--
$ 24.88K
1602
OKAMI Project
OKAMI Project
OKM
$ 0.000007838
-7.94%
-8.12%
-4.23%
--
$ 6.75B
1603
STABLE
STABLE
STABLE
$ 0.037879
+0.55%
+1.33%
+15.65%
--
$ 1.98M
1604
TrustFi
TrustFi
TFI
$ 0.002512
0.00%
-1.64%
-6.62%
--
$ 3.87K
1605
$ 230.79
+1.19%
+9.43%
+3.01%
--
$ 514.29
1606
Blum
Blum
BLUM
$ 0.003314
-0.18%
-3.42%
-2.35%
--
$ 16.25M
1607
KiteAI
KiteAI
KITEAI
$ 0.00000006184
0.00%
-0.27%
-0.24%
--
$ 146.28M
1608
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016701
+0.72%
-6.02%
-9.68%
--
$ 694.96K
1609
MAGA
MAGA
MAGA
$ 0.00326
+2.60%
-16.17%
-61.48%
--
$ 28.99M
1610
Timeworx.io
Timeworx.io
TIX
$ 0.001098
0.00%
-1.35%
+12.85%
--
$ 16.89M
1611
Divo
Divo
DVO
$ 0.000687
+0.69%
-5.10%
-6.39%
--
$ 75.41M
1612
TOYOW
TOYOW
TTN
$ 0.05001
+0.50%
-0.93%
+0.06%
--
$ 4.35M
1613
SN51
SN51
SN51
$ 13.62
-0.80%
-6.54%
-6.67%
--
$ 1.38K
1614
SaharaAI
SaharaAI
SAHARA
$ 0.03222
-0.49%
-2.23%
-8.85%
--
$ 7.60M
1615
ANTTIME
ANTTIME
ANT
$ 0.000073961
+0.05%
-1.27%
-10.57%
--
$ 86.81M
1616
DPIN
DPIN
DPN
$ 2.35
0.00%
-4.59%
+0.51%
--
$ 1.35K
1617
MTC
MTC
MTC
$ 0.00769
+1.18%
+4.62%
+1.45%
--
$ 7.14M
1618
Laika
Laika
LAIKAL2
$ 0.0324
0.00%
-1.12%
-1.09%
--
$ 37.99K
1619
Safe Road Club
Safe Road Club
SRC
$ 0.001854
+0.05%
0.00%
-0.21%
--
$ 12.21M
1620
RICH
RICH
RICH
$ 0.001321
-18.24%
+43.73%
--
--
$ 109.44M
1621
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
+0.18%
--
$ 446.78M
1622
Ergosum
Ergosum
FAVE
$ 0.05926
0.00%
+1.47%
+0.44%
--
$ 24.99K
1623
Blockstreet
Blockstreet
BLOCK
$ 0.003361
-0.29%
-13.40%
-18.35%
--
$ 17.26M
1624
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000040601
+0.92%
-7.99%
-2.68%
--
$ 2.47T
1625
Pharos
Pharos
PROS
$ 0.612
-0.18%
-5.42%
-6.66%
--
$ 346.12K
1626
WOLFTON
WOLFTON
WOLFTON
$ 0.0004187
+1.48%
-5.17%
-2.75%
--
$ 31.49M
1627
StorX Network
StorX Network
SRX
$ 0.05683
0.00%
-0.82%
-3.71%
--
$ 148.79K
1628
Akita
Akita
AKITA
$ 0.01644
+0.61%
-2.43%
-6.22%
--
$ 410.59K
1629
Qitmeer Network
Qitmeer Network
MEER
$ 0.004814
+0.02%
+0.98%
+60.04%
--
$ 1.32M
1630
Neptune
Neptune
XNT
$ 0.606
-1.61%
-7.15%
+14.66%
--
$ 17.35K
1631
GoldBrick
GoldBrick
GBCK
$ 0.002079
+1.27%
-3.31%
-6.37%
--
$ 37.73M
1632
Giza
Giza
GIZA
$ 0.00614
0.00%
-4.34%
-9.69%
--
$ 9.57M
1633
Treehouse
Treehouse
TREE
$ 0.05956
+1.33%
-5.12%
-12.56%
--
$ 973.15K
1634
Greever
Greever
GVL
$ 0.0009774
0.00%
+0.02%
+0.01%
--
$ 8.78M
1635
XMAQUINA
XMAQUINA
DEUS
$ 0.04545
+3.09%
--
--
--
$ 17.36M
1636
Game X
Game X
GXT
$ 0.0002134
0.00%
+3.39%
-8.22%
--
$ 2.94M
1637
HeliChain
HeliChain
HELI
$ 0.000006293
0.00%
-10.10%
+52.89%
--
$ 91.62M
1638
OpenLedger
OpenLedger
OPEN
$ 0.17196
+0.77%
-4.50%
-14.02%
--
$ 327.93K
1639
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.043
-1.57%
-2.87%
+20.12%
--
$ 33.45K
1640
Lombard
Lombard
BARD
$ 0.1884
+0.16%
-7.33%
-17.39%
--
$ 389.55K
1641
RollX
RollX
ROLL
$ 0.07125
+3.22%
+96.82%
-3.04%
--
$ 3.88M
1642
SILVER
SILVER
KAG
$ 72.77
-0.07%
-0.87%
-3.31%
--
$ 1.84K
1643
Space
Space
SPC
$ 0.001829
0.00%
-3.07%
+8.80%
--
$ 6.54K
1644
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006621
-0.40%
+4.02%
-4.92%
--
$ 11.85M
1645
ForTON
ForTON
FRT
$ 33.09
+1.15%
-8.41%
-14.75%
--
$ 1.85K
1646
Me Protocol
Me Protocol
MEEP
$ 0.000064
+3.17%
+8.33%
-23.53%
--
$ 7.82M
1647
Mavryk Network
Mavryk Network
MVRK
$ 0.01599
0.00%
-0.12%
0.00%
--
$ 57.42K
1648
BabyBoomToken
BabyBoomToken
BBT
$ 0.11627
+0.86%
+2.02%
+11.88%
--
$ 585.84K
1649
Echo
Echo
ECHO
$ 0.004923
+0.37%
-1.56%
-0.28%
--
$ 11.16M
1650
Moonbirds
Moonbirds
BIRB
$ 0.1046
+0.87%
-7.79%
-25.22%
--
$ 771.87K
1651
Ultiland
Ultiland
ARTX
$ 0.19304
+0.66%
+2.66%
-5.77%
--
$ 986.53K
1652
LITAS
LITAS
LITAS
$ 0.04493
0.00%
+9.29%
+40.23%
--
$ 8.42K
1653
Nodewaves
Nodewaves
NWS
$ 0.00000489
0.00%
+2.30%
-18.50%
--
$ 5.24M
1654
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 175.7
+0.08%
-1.93%
-80.93%
--
$ 1.75K
1655
SWGT
SWGT
SWGT
$ 0.005889
-1.31%
-7.08%
-10.34%
--
$ 16.80M
1656
AbstractMogu
AbstractMogu
MOGU
$ 0.000000307
-3.06%
-46.45%
-95.47%
--
$ 1.79T
1657
Camp Network
Camp Network
CAMP
$ 0.001349
+0.74%
-7.80%
-14.69%
--
$ 69.99M
1658
Chis AI
Chis AI
CHISAI
$ 0.19841
+0.53%
-3.24%
-6.54%
--
$ 498.08K
1659
Caspius
Caspius
CAS
$ 0.02948
+0.89%
-17.45%
-15.41%
--
$ 1.83M
1660
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001067
0.00%
-16.29%
-38.74%
--
$ 4.69B
1661
Ika
Ika
IKA
$ 0.002859
+0.10%
-5.01%
-9.89%
--
$ 19.35M
1662
OPT
OPT
OPT
$ 0.0006
-1.48%
+4.90%
-35.41%
--
$ 28.39M
1663
Spheron Network
Spheron Network
SPON
$ 0.001887
0.00%
-0.11%
-2.88%
--
$ 30.36M
1664
ONFA Token
ONFA Token
OFT
$ 0.3009
+0.03%
-6.86%
+17.64%
--
$ 128.36K
1665
Confidential Layer
Confidential Layer
CLONE
$ 0.005154
-0.14%
+1.86%
+0.53%
--
$ 22.37M
1666
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001285
-1.20%
-24.89%
-37.40%
--
$ 42.26M
1667
edgeX
edgeX
EDGE
$ 1.3825
+2.17%
+0.78%
-1.27%
--
$ 82.34K
1668
COP
COP
COP
$ 0.0002622
+0.08%
+0.11%
+1.04%
--
$ 218.06M
1669
USAD
USAD
USAD
$ 0.9912
0.00%
-5.04%
-0.22%
--
$ 1.63K
1670
DROPEE
DROPEE
DROPEE
$ 0.0081
-0.97%
--
--
--
$ 17.12M
1671
USD Mapped Token
USD Mapped Token
USDM
$ 0.988
+0.14%
+0.05%
+2.14%
--
$ 56.11K
1672
Capverse
Capverse
CAP
$ 0.09345
+0.78%
+0.28%
+0.20%
--
$ 580.46K
1673
Infrared
Infrared
IR
$ 0.01898
-0.58%
+1.12%
+2.89%
--
$ 3.17M
1674
TAP Protocol
TAP Protocol
TAP
$ 0.226
-4.31%
-9.36%
-28.50%
--
$ 253.00K
1675
Sardis Network
Sardis Network
SRDS
$ 0.01975
+0.05%
+0.15%
-6.08%
--
$ 2.81M
1676
Panther Protocol
Panther Protocol
PANTHER
$ 0.00672
+0.68%
-0.22%
-3.06%
--
$ 8.27M
1677
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000766
+0.53%
-4.86%
-5.21%
--
$ 44.78M
1678
Rubix
Rubix
RBT
$ 66.5
0.00%
-7.77%
-34.33%
--
$ 0.05
1679
Binder Protocol
Binder Protocol
BINDER
$ 0.000806
0.00%
-2.42%
-2.89%
--
$ 666.37K
1680
P2P
P2P
P2P
$ 0.0000854
+0.35%
-5.45%
-13.18%
--
$ 285.53M
1681
Whalebit
Whalebit
CES
$ 0.8231
-0.75%
+2.08%
-26.66%
--
$ 167.73K
1682
Massa
Massa
MAS
$ 0.00325
0.00%
+0.31%
+4.19%
--
$ 16.44M
1683
MACHINA
MACHINA
MXNA
$ 0.007141
+0.24%
+4.37%
+38.09%
--
$ 9.07M
1684
Terraport
Terraport
TERRA
$ 0.00199
0.00%
-4.83%
+1.43%
--
$ 315.76K
1685
Aurix
Aurix
AUR
$ 0.3192
+0.44%
-2.72%
-4.01%
--
$ 225.15K
1686
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001036
0.00%
0.00%
+1.77%
--
--
1687
TAIX
TAIX
TAIX
$ 0.00003375
-0.06%
-0.32%
-9.66%
--
$ 1.07B
1688
Palio
Palio
PAL
$ 0.001314
-0.08%
-1.21%
-6.59%
--
$ 44.02M
1689
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05732
+0.07%
-0.19%
-0.71%
--
$ 2.26M
1690
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002598
-0.31%
-22.85%
-31.18%
--
$ 21.25M
1691
ARS
ARS
ARS
$ 0.0006797
-0.12%
-0.44%
-0.94%
--
$ 78.06M
1692
Real World Services
Real World Services
RWS
$ 0.01771
0.00%
-0.45%
+0.17%
--
$ 4.00M
1693
ADI
ADI
ADI
$ 3.7975
+0.06%
-1.99%
-2.43%
--
$ 115.68K
1694
Brainedge
Brainedge
LEARN
$ 0.005911
+0.20%
-3.37%
-7.51%
--
$ 2.98M
1695
Hash
Hash
HASH
$ 0.006218
-1.46%
-4.57%
-30.85%
--
$ 8.05M
1696
Staynex
Staynex
STAY
$ 0.00003304
0.00%
+0.73%
+11.32%
--
$ 608.68M
1697
Vtrading
Vtrading
VTRADING
$ 0.001356
0.00%
-2.09%
-6.93%
--
$ 3.77M
1698
Infiblue World
Infiblue World
MONIE
$ 0.01017
-0.68%
+9.00%
+9.24%
--
$ 47.50K
1699
BluWhale AI
BluWhale AI
BLUAI
$ 0.011593
+1.89%
+3.30%
+24.98%
--
$ 12.44M
1700
K-POP Click
K-POP Click
KPC
$ 0.001805
-0.44%
-0.11%
+0.17%
--
$ 6.40M
1701
EON Marketplace
EON Marketplace
EON
$ 0.004371
0.00%
-27.82%
-13.61%
--
$ 338.76K
1702
Block Sec Arena
Block Sec Arena
BSA
$ 0.0148
+6.91%
-43.24%
-88.44%
--
$ 7.23M
1703
AI Network
AI Network
AINETWORK
$ 0.00941
-0.61%
-4.39%
-5.12%
--
$ 6.58M
1704
Intuition
Intuition
TRUST
$ 0.06755
+4.10%
+1.05%
-0.07%
--
$ 1.17M
1705
Avici
Avici
AVICI
$ 0.832
-0.57%
-13.28%
+30.32%
--
$ 78.92K
1706
Contentos
Contentos
COS
$ 0.0011725
+0.59%
-3.42%
+3.76%
--
$ 53.65M
1707
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011371
-0.35%
-0.76%
-0.55%
--
$ 141.43M
1708
RYO Token
RYO Token
RYO
$ 3.605
+0.42%
-3.84%
-10.71%
--
$ 64.47K
1709
PEPPER
PEPPER
PEPPER
$ 0.000000000846
+0.96%
-3.32%
-13.42%
--
$ 2.65T
1710
HLKcoin
HLKcoin
HLK
$ 0.2803
+0.11%
-7.98%
-7.43%
--
$ 72.91K
1711
ResearchHub
ResearchHub
RSC
$ 0.09919
+0.15%
-5.25%
-18.45%
--
$ 647.66K
1712
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00285
0.00%
0.00%
-5.00%
--
$ 34.88
1713
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
0.00%
--
--
1714
Frankencoin
Frankencoin
ZCHF
$ 1.2707
0.00%
-0.30%
-0.08%
--
$ 18.28K
1715
SPCM
SPCM
SPCM
$ 0.0002192
+0.23%
+2.42%
-1.04%
--
$ 2.06B
1716
MEZO
MEZO
MEZO
$ 0.02796
-0.49%
-5.44%
-7.27%
--
$ 1.97M
1717
OOB
OOB
OOB
$ 0.0108
0.00%
-6.09%
-17.56%
--
$ 310.88K
1718
Intiva Token
Intiva Token
TIVA
$ 0.05066
+0.62%
-0.49%
0.00%
--
$ 348.93K
1719
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06879
-0.06%
+6.54%
+6.44%
--
$ 796.68K
1720
Gram
Gram
GRAM
$ 0.00097
0.00%
-8.49%
-3.96%
--
$ 976.26K
1721
XWINNER
XWINNER
XT
$ 0.211
-3.35%
-88.76%
-92.97%
--
$ 5.98M
1722
MapNode
MapNode
MAP
$ 0.00323
0.00%
0.00%
+4.53%
--
$ 23.90M
1723
Wallitelli
Wallitelli
WALLI
$ 0.197
--
--
--
--
$ 499.23K
1724
CYGNUS
CYGNUS
CGN
$ 0.002415
-0.17%
+0.04%
+0.21%
--
$ 21.02M
1725
Bitlayer
Bitlayer
BTR
$ 0.02259
+0.31%
-5.50%
-16.17%
--
$ 2.95M
1726
TPRO Network
TPRO Network
TPRO
$ 0.000578
+0.52%
-5.10%
-7.83%
--
$ 26.16M
1727
Pitch World Cup
Pitch World Cup
PITCH
$ 5.518
+0.98%
+4.00%
+66.63%
--
$ 15.59K
1728
CodexField
CodexField
CODEX
$ 15.9174
+0.83%
+1.97%
+4.74%
--
$ 917.70
1729
ESTV
ESTV
ESTV
$ 1.266
0.00%
-0.16%
-16.38%
--
$ 29.83K
1730
Utya
Utya
UTYA
$ 0.02737
-0.33%
-13.06%
-21.11%
--
$ 2.48M
1731
OpenEden
OpenEden
EDEN
$ 0.0576
-2.14%
-12.61%
-54.48%
--
$ 4.86M
1732
Metti Token
Metti Token
MTT
$ 20.77
-0.47%
-19.00%
+22.55%
--
$ 637.13
1733
XTM
XTM
XTM
$ 0.000789
+4.42%
+4.42%
-9.46%
--
$ 5.85M
1734
Paxi Network
Paxi Network
PAXI
$ 0.0122
0.00%
-0.56%
-4.60%
--
$ 441.87K
1735
Swarm Network
Swarm Network
TRUTH
$ 0.010644
+1.46%
+4.25%
-4.13%
--
$ 16.90M
1736
aPriori
aPriori
APR
$ 0.16747
+0.49%
-4.06%
-8.62%
--
$ 534.98K
1737
The9bit
The9bit
9BIT
$ 0.03651
-0.07%
-1.49%
-2.25%
--
$ 27.51M
1738
Qlindo
Qlindo
QLINDO
$ 0.0009954
0.00%
+2.63%
+14.72%
--
$ 22.01M
1739
GoldFinger
GoldFinger
GF
$ 0.001837
0.00%
-1.44%
+37.79%
--
$ 2.74M
1740
XEN Crypto
XEN Crypto
XEN
$ 0.000000004898
-0.86%
-15.83%
-29.31%
--
$ 15.39T
1741
dovu
dovu
DOVU
$ 0.0016
+0.25%
-18.97%
-22.35%
--
$ 2.91M
1742
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001248
-1.49%
-9.10%
-0.24%
--
$ 5.20B
1743
Turingbitchain
Turingbitchain
TBC
$ 6.637
+0.03%
+1.30%
-0.17%
--
$ 44.98K
1744
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030198
-0.01%
+2.31%
-21.24%
--
$ 6.05M
1745
SOEX
SOEX
SOEX
$ 0.00257
-0.12%
-1.11%
-1.07%
--
$ 5.54M
1746
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001103
+0.09%
+0.18%
-3.92%
--
$ 115.66M
1747
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.51K
1748
Clash
Clash
CLASH
$ 0.014128
+0.06%
-1.55%
-10.71%
--
$ 3.90M
1749
ONI
ONI
ONI
$ 0.006035
+0.57%
-6.28%
-6.89%
--
$ 4.89M
1750
EPHYRA
EPHYRA
EPH
$ 0.001566
+0.91%
-0.89%
+1.30%
--
$ 35.83M
1751
PhyChain
PhyChain
PHYCHAIN
$ 2.622
+0.42%
-60.12%
-32.99%
--
$ 86.19K
1752
Hantavirus
Hantavirus
HANTA
$ 0.0004036
-1.05%
-25.97%
-33.39%
--
$ 135.56M
1753
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01491
0.00%
-5.63%
-6.34%
--
$ 567.91K
1754
Solstice Finance
Solstice Finance
SLX
$ 0.2024
+0.79%
-5.46%
--
--
$ 84.07M
1755
memes will continue
memes will continue
MEMES
$ 0.0008712
-0.73%
-11.95%
-16.94%
--
$ 61.90M
1756
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001243
+0.08%
-0.56%
-0.96%
--
$ 3.42M
1757
BitcoinOS
BitcoinOS
BOS
$ 0.000102
+0.95%
-9.40%
-39.08%
--
$ 200.80M
1758
RUJI
RUJI
RUJI
$ 0.2595
+2.13%
-2.19%
-14.75%
--
$ 6.76K
1759
PUBLIC
PUBLIC
PUBLIC
$ 0.01571
-0.19%
-2.97%
-2.25%
--
$ 3.56M
1760
Backstage
Backstage
BKS
$ 0.0015657
+5.76%
-3.97%
-15.99%
--
$ 18.51M
1761
PayAI Network
PayAI Network
PAYAI
$ 0.006149
0.00%
-1.22%
-11.50%
--
$ 10.42M
1762
Love Bit
Love Bit
LB
$ 0.000000172
0.00%
+0.06%
+15.05%
--
$ 94.90B
1763
VPEPE
VPEPE
VPEPE
$ 0.00858
+1.18%
-5.20%
-2.84%
--
$ 1.40M
1764
Dragonswap
Dragonswap
DRG
$ 0.0125
0.00%
-2.53%
+15.33%
--
$ 504.32K
1765
XP8
XP8
XP8
$ 0.00078
0.00%
0.00%
+20.00%
--
$ 513.82K
1766
Vimverse
Vimverse
VIM
$ 0.13
-24.51%
+23.95%
-75.82%
--
$ 5.67M
1767
TrueBit
TrueBit
TRU1
$ 0.004714
-3.38%
-6.16%
-11.47%
--
$ 11.57M
1768
Immunefi
Immunefi
IMU
$ 0.001781
-0.06%
-0.39%
-13.38%
--
$ 33.81M
1769
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000919
+0.99%
-3.36%
-10.15%
--
$ 9.31M
1770
Rexas Finance
Rexas Finance
RXS
$ 0.00056
+0.18%
-2.09%
-0.88%
--
$ 42.33M
1771
Unibase
Unibase
UB
$ 0.20941
+1.43%
-4.92%
+106.16%
--
$ 1.16M
1772
Kuvi
Kuvi
KUVI
$ 0.02647
+0.30%
-0.30%
-4.86%
--
$ 1.06M
1773
Trading Payment
Trading Payment
TPTU
$ 0.0613
+0.07%
+0.99%
+1.45%
--
$ 661.01K
1774
luminous
luminous
LUM
$ 0.5507
+0.88%
+6.28%
-17.82%
--
$ 105.83K
1775
SKX
SKX
SKX
$ 0.01161
-2.57%
-56.26%
-70.96%
--
$ 244.36K
1776
Hippius
Hippius
SN75
$ 5.655
+1.47%
-4.07%
-6.54%
--
$ 3.63K
1777
Amocucinare
Amocucinare
AMORE
$ 0.001159
+0.17%
+1.13%
-9.01%
--
$ 10.86M
1778
PUNKVISM
PUNKVISM
PVT
$ 0.0003623
+0.47%
-3.55%
-9.08%
--
$ 140.76M
1779
Iron Fish
Iron Fish
IRON
$ 0.08641
-0.01%
-0.16%
+5.61%
--
$ 661.87K
1780
Build N Build
Build N Build
共建
$ 0.001535
-3.08%
-22.19%
-33.35%
--
$ 30.98M
1781
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007569
+1.00%
-10.00%
-10.74%
--
$ 19.79M
1782
Wrapped REACT
Wrapped REACT
REACT
$ 0.0113
0.00%
+2.48%
-6.78%
--
$ 2.16M
1783
Sigma.Money
Sigma.Money
SIGMA
$ 0.006256
-4.12%
-8.47%
-11.21%
--
$ 8.24M
1784
UDAO
UDAO
UDAO
$ 0.08235
+0.10%
-3.44%
-6.04%
--
$ 197.97K
1785
SyncVault
SyncVault
SVTS
$ 0.11092
+0.25%
-7.75%
-8.84%
--
$ 85.80K
1786
Hooli
Hooli
HOOLI
$ 0.0021
+1.27%
-15.48%
-72.63%
--
$ 40.05M
1787
Effect AI
Effect AI
EFFECT
$ 0.001882
+0.11%
-3.13%
-4.06%
--
$ 5.09M
1788
MindHive
MindHive
MINDHIVE
$ 0.0008804
0.00%
+3.01%
+3.69%
--
$ 1.36M
1789
$ 69.74
+0.04%
+1.89%
+9.86%
--
$ 1.15K
1790
RISE
RISE
RISE
$ 0.002611
0.00%
-3.73%
-7.89%
--
$ 1.09M
1791
Force
Force
FRC
$ 0.0002178
0.00%
+0.23%
+0.23%
--
$ 29.48M
1792
Play AI
Play AI
PLAI
$ 0.001871
-0.21%
-0.59%
-1.63%
--
$ 38.39M
1793
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07464
-0.29%
-0.50%
+3.69%
--
$ 13.82K
1794
KulaDAO
KulaDAO
KULA
$ 0.09855
0.00%
+6.60%
-27.14%
--
$ 1.21M
1795
MBOOM
MBOOM
MBOOM
$ 0.0024062
+0.17%
-0.27%
-1.71%
--
$ 17.08M
1796
COCA
COCA
COCA
$ 1.40405
+0.06%
+3.04%
+8.61%
--
$ 187.82K
1797
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001917
+0.32%
-3.39%
-6.24%
--
$ 184.22M
1798
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05783
+1.07%
+3.61%
+6.45%
--
$ 1.94M
1799
Terrace
Terrace
TRC
$ 0.018257
0.00%
+6.40%
-1.42%
--
$ 74.21K
1800
Stohn Coin
Stohn Coin
SOH
$ 0.004073
-3.28%
-3.35%
-28.86%
--
$ 194.10K
1801
Tradeleaf
Tradeleaf
TLF
$ 0.009887
+0.03%
-0.02%
+0.01%
--
$ 5.73M
1802
KGEN
KGEN
KGEN
$ 0.1691
+0.78%
-5.92%
-11.55%
--
$ 394.82K
1803
iUP
iUP
IUP
$ 0.003537
0.00%
0.00%
+1.93%
--
$ 3.55M
1804
Solaxy
Solaxy
SOLAXY
$ 0.00003781
-1.49%
-5.08%
-17.30%
--
$ 3.04B
1805
ARENA TWO
ARENA TWO
ATWO
$ 0.0027
0.00%
-20.96%
-54.11%
--
$ 3.44M
1806
Moltbook
Moltbook
MOLT
$ 0.00001365
+0.14%
-7.99%
-20.35%
--
$ 5.64B
1807
CREPE
CREPE
CREPE
$ 0.0001778
0.00%
-0.78%
-4.46%
--
$ 1.41M
1808
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
0.00%
-0.49%
--
$ 9.53K
1809
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00016309
+5.21%
-15.35%
-50.09%
--
$ 8.20B
1810
Almanak
Almanak
ALMANAK
$ 0.001899
-0.26%
+0.63%
+4.96%
--
$ 29.03M
1811
AtlasOra
AtlasOra
AORA
$ 0.02274
-0.26%
+1.93%
--
--
$ 23.08M
1812
Bityuan
Bityuan
BTY
$ 0.08719
+0.38%
+3.61%
+3.72%
--
$ 2.58M
1813
the sleeping giant
the sleeping giant
TSG
$ 0.000001265
+0.08%
-19.95%
-62.82%
--
$ 37.44B
1814
JGGL
JGGL
JGGL
$ 2.0969
+0.65%
-0.15%
+0.94%
--
$ 521.69K
1815
PMG
PMG
PMG
$ 0.0008754
0.00%
-0.62%
+33.77%
--
$ 46.61K
1816
WEEX Token
WEEX Token
WXT
$ 0.018488
+0.34%
-2.73%
-5.37%
--
$ 76.93M
1817
AlphBanX
AlphBanX
ABX
$ 0.0022
0.00%
+34.19%
+1.69%
--
$ 176.62K
1818
Flying Tulip
Flying Tulip
FT
$ 0.0938
-0.48%
+3.75%
-0.74%
--
$ 620.13K
1819
TronBank
TronBank
TBK
$ 0.6135
-0.08%
-3.05%
-0.97%
--
$ 168.09K
1820
Nolus Protocol
Nolus Protocol
NLS
$ 0.003211
-0.62%
-4.54%
-2.02%
--
$ 17.85M
1821
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
+0.40%
-42.14%
--
$ 627.76K
1822
SBTC
SBTC
SBTC
$ 73,449.66
+0.59%
-3.54%
-5.23%
--
$ 0.24
1823
REAL
REAL
ASSET
$ 0.18026
+0.02%
+7.76%
+1.34%
--
$ 2.61M
1824
Echelon
Echelon
ECHELON
$ 0.17137
-1.86%
-23.72%
-47.21%
--
$ 1.39M
1825
VeriFarm
VeriFarm
VFARM
$ 0.02923
-0.21%
+0.14%
+0.14%
--
$ 247.84K
1826
Kaskad
Kaskad
KSKD
$ 0.0077
-0.80%
-15.34%
--
--
$ 62.59M
1827
ZKWASM
ZKWASM
ZKWASM
$ 0.002619
-1.71%
-3.19%
-9.21%
--
$ 20.70M
1828
Snapmuse.io
Snapmuse.io
SMX
$ 0.001492
+0.13%
+0.27%
+1.02%
--
$ 43.59M
1829
Trusta.AI
Trusta.AI
TA
$ 0.06176
+1.52%
+0.80%
-0.90%
--
$ 2.08M
1830
DegenVerse
DegenVerse
DVERSE
$ 0.00504
+0.59%
-34.99%
-95.98%
--
$ 93.30M
1831
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
0.00%
0.00%
--
$ 559.98M
1832
Unitas
Unitas
UP
$ 0.25795
+1.48%
+4.17%
-2.18%
--
$ 257.28K
1833
LIF3
LIF3
LIF3
$ 0.002072
-0.48%
+8.16%
+16.85%
--
$ 66.36M
1834
PlaysOut
PlaysOut
PLAY
$ 0.10228
+9.85%
-15.53%
+14.18%
--
$ 10.17M
1835
BLEND
BLEND
BLEND1
$ 0.000000598
+1.68%
-28.96%
-62.45%
--
$ 75.50B
1836
Liberland
Liberland
LLD
$ 0.327
+0.49%
-0.61%
-19.43%
--
$ 165.64K
1837
375ai
375ai
EAT
$ 0.01971
-0.41%
-1.26%
-5.75%
--
$ 2.89M
1838
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 91.56
+0.05%
-6.44%
-10.62%
--
$ 184.89
1839
MoonEdge
MoonEdge
MOONED
$ 0.001274
-0.08%
+0.16%
+1.43%
--
$ 21.00M
1840
ParallelAI
ParallelAI
PAI
$ 0.004056
+0.02%
-3.86%
-11.54%
--
$ 13.01M
1841
Perle
Perle
PRL
$ 0.1839
-3.01%
+11.23%
-11.93%
--
$ 1.01M
1842
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004685
+0.30%
-7.96%
+11.11%
--
$ 17.58M
1843
ForU AI
ForU AI
FORU
$ 0.01077
0.00%
-2.48%
+2.52%
--
$ 12.57K
1844
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
0.00%
-0.16%
+0.05%
--
$ 8.48K
1845
ShareX
ShareX
SHARE
$ 0.1988
-0.15%
-2.96%
-22.47%
--
$ 669.89K
1846
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00828
0.00%
-2.13%
-5.91%
--
$ 110.09K
1847
GamePad
GamePad
GPAD
$ 0.71548
-0.02%
+0.03%
-0.08%
--
$ 822.95K
1848
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003412
+0.06%
-1.93%
-10.56%
--
$ 2.52M
1849
Holoworld AI
Holoworld AI
HOLO
$ 0.0688
+1.00%
-5.18%
-9.68%
--
$ 762.63K
1850
AIXDROP
AIXDROP
AIXDROP
$ 0.00018024
-0.44%
-3.44%
+2.63%
--
$ 3.98B
1851
UBOX
UBOX
UBOX
$ 0.0161
-2.40%
-29.44%
-94.56%
--
$ 24.29M
1852
LO0P
LO0P
LO0P
$ 0.8054
-2.41%
-9.22%
-14.98%
--
$ 67.50K
1853
$ 522.51
+0.68%
-1.33%
+6.66%
--
$ 136.80
1854
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.38%
-0.38%
-1.14%
--
$ 749.40K
1855
NTHChain
NTHChain
NTH
$ 0.006724
-0.06%
-0.16%
-6.88%
--
$ 3.97M
1856
ULTIMA
ULTIMA
ULTIMA
$ 2,554.23
-3.24%
-6.99%
-6.45%
--
$ 174.72
1857
Metal Blockchain
Metal Blockchain
METAL
$ 0.15362
0.00%
-6.95%
-5.20%
--
$ 51.70K
1858
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-1.43%
--
$ 24.21M
1859
Lazy Summer
Lazy Summer
SUMR
$ 0.001821
-1.03%
-0.92%
-1.99%
--
$ 418.69K
1860
Edel
Edel
EDEL
$ 0.01404
-0.56%
-2.81%
+17.80%
--
$ 5.61M
1861
HandlPay
HandlPay
HANDL
$ 0.000901
0.00%
-2.77%
-12.31%
--
$ 322.37K
1862
Quack AI
Quack AI
Q
$ 0.017666
-0.42%
-3.30%
-10.88%
--
$ 3.69M
1863
Timpi
Timpi
NTMPI
$ 0.001331
+0.08%
-0.75%
+0.61%
--
$ 1.51M
1864
Aspecta
Aspecta
ASP
$ 0.02668
-0.07%
-3.16%
-10.78%
--
$ 2.05M
1865
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006978
+0.30%
+2.39%
+0.06%
--
$ 75.56T
1866
sato
sato
SATO
$ 0.6677
-0.76%
-21.36%
-24.15%
--
$ 288.62K
1867
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004098
+0.32%
-3.62%
-6.38%
--
$ 145.33M
1868
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0165
-2.43%
-7.27%
-38.51%
--
$ 3.68M
1869
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
-7.77%
--
--
1870
LOL
LOL
LOL
$ 0.001818
-1.26%
-12.15%
-44.83%
--
$ 33.14M
1871
Zeeverse
Zeeverse
VEE
$ 0.00007695
+0.17%
-7.52%
-25.34%
--
$ 361.61M
1872
OHO PLUS
OHO PLUS
OHO
$ 0.390436
-1.46%
-1.56%
+5.50%
--
$ 97.77K
1873
SEDA
SEDA
SEDA
$ 0.04414
-0.68%
-5.50%
-4.12%
--
$ 9.76M
1874
RoboFi
RoboFi
VICS
$ 0.02325
-0.09%
-1.90%
-1.57%
--
$ 2.32M
1875
Tracer
Tracer
TRCR
$ 0.0025219
+0.12%
+0.10%
-0.57%
--
$ 6.53M
1876
Nebula3
Nebula3
SN3
$ 0.000651
-1.26%
-5.54%
-18.15%
--
$ 84.73M
1877
SAL
SAL
SAL
$ 0.01313
-0.31%
+3.82%
+2.59%
--
$ 346.94K
1878
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.37%
-0.15%
--
$ 377.61M
1879
NERO
NERO
NERO
$ 0.002355
+0.04%
+0.34%
-9.42%
--
$ 5.91M
1880
Memento
Memento
DEXTF
$ 0.03043
-10.12%
-29.50%
-5.00%
--
$ 46.38K
1881
RICE AI
RICE AI
RICE
$ 0.00748
-0.52%
-19.56%
+12.36%
--
$ 8.79M
1882
Daystarter
Daystarter
DST
$ 0.03447
-0.03%
-0.03%
-0.49%
--
$ 217.74K
1883
OroBit
OroBit
XRB
$ 0.9228
-0.04%
-0.32%
+0.58%
--
$ 198.54K
1884
NeUSD
NeUSD
NUSD
$ 0.026
+4.00%
-3.70%
-35.00%
--
$ 211.38K
1885
CoinZoom
CoinZoom
ZOOM
$ 0.014
+1.67%
+1.30%
+0.79%
--
$ 217.38K
1886
龙虾
龙虾
龙虾
$ 0.005565
+0.51%
-9.17%
-15.37%
--
$ 12.08M
1887
ZenChain
ZenChain
ZTC
$ 0.0005101
+0.20%
-0.29%
+0.57%
--
$ 98.88M
1888
CANTO
CANTO
CANTO
$ 0.0009401
-0.52%
-0.69%
-0.97%
--
$ 60.21M
1889
Tonny
Tonny
TONNY
$ 0.04892
+1.35%
-5.34%
-2.77%
--
$ 232.91K
1890
BIT1
BIT1
BIT1
$ 0.000001219
0.00%
+2.01%
-8.76%
--
$ 124.96B
1891
XPMarket
XPMarket
XPM
$ 0.00668
0.00%
-4.15%
-5.77%
--
$ 3.04M
1892
Arciel
Arciel
ARCIEL
$ 0.008955
+0.10%
+0.33%
+0.71%
--
$ 658.27K
1893
Nuklai
Nuklai
NAI
$ 0.000142
0.00%
-6.64%
-14.61%
--
$ 3.85M
1894
Elympics
Elympics
ELP
$ 0.000851
0.00%
-13.16%
-25.42%
--
$ 1.53M
1895
ClawBank
ClawBank
CLAWBANK
$ 0.00001987
+4.74%
-31.76%
-57.42%
--
$ 2.61B
1896
Midnight
Midnight
NIGHT
$ 0.03543
-0.60%
+3.82%
+12.88%
--
$ 5.76M
1897
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0007047
-2.78%
+3.06%
-27.63%
--
$ 116.94M
1898
TRN
TRN
TRN
$ 0.00071
+1.41%
-31.43%
+18.03%
--
$ 7.70M
1899
EverValue Coin
EverValue Coin
EVA
$ 35.23
0.00%
-3.45%
-6.60%
--
$ 2.69K
1900
PigToken
PigToken
PIG
$ 0.00000001394
+0.22%
0.00%
-1.97%
--
$ 3.88T
1901
IXFI
IXFI
IXFI
$ 0.0004363
+0.23%
-3.62%
-3.58%
--
$ 43.02M
1902
Sogni AI
Sogni AI
SOGNI
$ 0.001019
-0.20%
-3.23%
-4.94%
--
$ 68.82M
1903
B3TR
B3TR
B3TR
$ 0.01075
-0.09%
-7.08%
-16.96%
--
$ 1.37M
1904
SafeMars
SafeMars
SMARS
$ 0.000000003896
0.00%
+0.03%
+1.01%
--
$ 14.13T
1905
Uranium.io
Uranium.io
XU3O8
$ 5.309
+0.08%
-0.26%
-0.06%
--
$ 6.69K
1906
ARCS
ARCS
ARX
$ 0.0141
-0.28%
-2.42%
-3.95%
--
$ 1.14M
1907
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005302
+0.08%
-0.02%
-12.99%
--
$ 10.06M
1908
PUNCH
PUNCH
PUNCH
$ 0.001775
0.00%
-11.24%
-28.07%
--
$ 36.07M
1909
DiemLibre
DiemLibre
DLB
$ 0.0001056
-0.19%
-0.67%
-0.85%
--
$ 104.58M
1910
AI Nexus
AI Nexus
A1X
$ 0.0001779
-0.51%
+0.23%
-22.39%
--
$ 327.41M
1911
VaporFund
VaporFund
VPR
$ 0.0001896
-0.05%
+1.98%
-30.15%
--
$ 302.83M
1912
Kite AI
Kite AI
KITE
$ 0.2058
+0.39%
-1.18%
-10.36%
--
$ 447.53K
1913
Plastichero
Plastichero
PTH
$ 0.01311
+1.55%
+1.31%
-0.61%
--
$ 4.38M
1914
Peace Frog
Peace Frog
PEACE
$ 0.00004073
+0.20%
-6.00%
-20.42%
--
$ 1.49B
1915
Kommunitas
Kommunitas
KOM
$ 0.0000893
+0.30%
+4.15%
+0.96%
--
$ 1.34B
1916
XPASS Token
XPASS Token
XPASS
$ 0.00296
0.00%
-8.64%
-20.00%
--
$ 10.99M
1917
Griffin AI
Griffin AI
GAIN
$ 0.0013457
-0.64%
-3.31%
+4.09%
--
$ 686.80K
1918
Hana
Hana
HANA
$ 0.033091
+0.09%
+1.28%
+1.10%
--
$ 2.30M
1919
Owlto Finance
Owlto Finance
OWL
$ 0.00287
+0.07%
-16.59%
-28.58%
--
$ 18.03M
1920
Kodexa
Kodexa
KDX
$ 0.01152
+0.09%
-0.26%
-2.21%
--
$ 19.69M
1921
ChainOpera AI
ChainOpera AI
COAI
$ 0.2754
+1.25%
-6.63%
-8.28%
--
$ 309.09K
1922
DeepNode
DeepNode
DN
$ 0.22963
+2.91%
-6.96%
-25.87%
--
$ 1.74M
1923
vankedisi
vankedisi
VANKEDISI
$ 0.00767
-0.65%
-3.16%
-8.49%
--
$ 7.57M
1924
$ 49.81
+0.04%
-1.07%
+1.72%
--
$ 1.30K
1925
PHILCOIN
PHILCOIN
PHL
$ 0.00529
+0.40%
-8.56%
-25.07%
--
$ 2.35M
1926
Folks Finance
Folks Finance
FOLKS
$ 1.3053
+0.07%
-4.57%
-3.02%
--
$ 195.17K
1927
USDGO
USDGO
USDGO
$ 1.0013
0.00%
+0.04%
+0.07%
--
$ 1.34M
1928
LMAO
LMAO
LMAO
$ 0.003173
+1.15%
-23.78%
-25.56%
--
$ 14.87M
1929
ELIS
ELIS
XLS
$ 0.0161
0.00%
-0.29%
-0.29%
--
$ 271.63K
1930
MINE COIN
MINE COIN
MIH
$ 0.1495
-3.73%
+0.73%
+1.74%
--
$ 31.49K
1931
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.014246
+1.12%
-4.22%
+55.50%
--
$ 4.41M
1932
MLXC
MLXC
MLXC
$ 0.000000948
+0.42%
-1.25%
-0.73%
--
$ 54.25B
1933
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.000084
-3.35%
-5.62%
-14.96%
--
$ 1.40B
1934
$ 1,039.58
+0.79%
-4.29%
-1.51%
--
$ 59.70
1935
Uranus
Uranus
URANUS
$ 0.014766
-1.58%
+0.55%
-14.45%
--
$ 3.74M
1936
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001745
+0.40%
-3.60%
+5.27%
--
$ 16.26M
1937
BULLS
BULLS
BULLS
$ 338.69
+0.09%
-3.36%
-5.18%
--
$ 131.66
1938
Klever Finance
Klever Finance
KFI
$ 0.3146
-0.03%
-0.19%
+0.61%
--
$ 23.83K
1939
Rain Protocol
Rain Protocol
RAIN
$ 0.0142981
-0.13%
+22.58%
+90.00%
--
$ 331.07M
1940
Epileptic
Epileptic
EPILEPTIC
$ 0.0004094
-0.95%
-5.10%
-8.67%
--
$ 135.45M
1941
Testicle
Testicle
TESTICLE
$ 0.003838
+0.03%
-10.04%
-30.41%
--
$ 15.12M
1942
Astra Nova
Astra Nova
RVV
$ 0.0002018
+4.94%
-11.38%
-16.20%
--
$ 285.92M
1943
Pact Finance
Pact Finance
PACT
$ 0.0000618
0.00%
-14.63%
-4.75%
--
$ 78.62M
1944
idOS
idOS
IDOS
$ 0.00794
0.00%
-6.08%
-18.43%
--
$ 69.33K
1945
Bobo
Bobo
BOBO
$ 0.009878
-2.57%
-12.39%
-18.30%
--
$ 3.36M
1946
Chainbase
Chainbase
C
$ 0.07976
+0.60%
-11.88%
-12.56%
--
$ 1.21M
1947
Unipeg
Unipeg
UPEG
$ 1,492.29
+0.42%
-14.57%
+63.49%
--
$ 48.58
1948
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02444
+1.33%
-1.57%
-3.40%
--
$ 2.37M
1949
R2 Protocol
R2 Protocol
R2
$ 0.001781
-1.47%
+2.95%
-32.00%
--
$ 49.72M
1950
Manyu
Manyu
MANYU
$ 0.000000004975
+0.48%
-4.37%
-11.34%
--
$ 15.80T
1951
AEON
AEON
AEON
$ 0.00004523
+1.45%
-32.54%
-44.94%
--
$ 1.29B
1952
LumiShare
LumiShare
LUMI
$ 0.001798
+0.39%
-0.44%
+0.22%
--
$ 22.52M
1953
我踏马来了
我踏马来了
我踏马来了
$ 0.007565
+1.17%
-6.02%
-11.95%
--
$ 8.50M
1954
IMO Invest
IMO Invest
IMO
$ 0.3696
-0.25%
-7.36%
-7.59%
--
$ 56.04K
1955
FOGNET Token
FOGNET Token
FOG
$ 0.01999
0.00%
+0.65%
+31.51%
--
$ 2.11K
1956
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 86.11
+0.60%
-3.92%
-6.92%
--
$ 644.12
1957
GoldZip
GoldZip
XGZ
$ 141.53
+0.14%
-1.97%
-2.54%
--
$ 1.21K
1958
Sender
Sender
ASI
$ 0.000143
0.00%
+0.82%
-72.42%
--
$ 9.59M
1959
Silencio
Silencio
SLC
$ 0.00004145
-0.69%
-3.71%
+2.76%
--
$ 1.37B
1960
Paradex
Paradex
DIME
$ 0.02105
0.00%
-0.33%
-0.05%
--
$ 547.50
1961
Reform DAO
Reform DAO
RFRM
$ 0.001536
-14.07%
-14.60%
-14.60%
--
$ 5.48M
1962
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005857
+1.15%
-25.86%
-46.74%
--
$ 9.15M
1963
Blub
Blub
BLUB
$ 0.00000000382
+0.21%
-4.20%
-0.86%
--
$ 14.16T
1964
TCOM Global
TCOM Global
TCOM
$ 0.00868
+0.11%
-0.35%
-2.46%
--
$ 7.07M
1965
The Verdra
The Verdra
VERDRA
$ 0.12487
+0.62%
-3.56%
-5.23%
--
$ 1.02M
1966
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.114
0.00%
-3.12%
-6.33%
--
$ 2.38K
1967
Railgun
Railgun
RAIL
$ 3.0879
-3.81%
-14.80%
+25.57%
--
$ 20.95K
1968
Xrp Classic
Xrp Classic
XRPC
$ 0.00015717
0.00%
-14.17%
+20.91%
--
$ 1.24M
1969
SCARCITY
SCARCITY
SCARCITY
$ 0.00844
+1.94%
-7.79%
-4.65%
--
$ 1.82M
1970
CESS Network
CESS Network
CESS
$ 0.002471
+0.04%
-2.95%
-6.01%
--
$ 25.58M
1971
Gode Chain
Gode Chain
GODE
$ 0.00010187
-1.49%
+12.76%
+5.93%
--
$ 77.72M
1972
Checkmate
Checkmate
CHECK
$ 0.052541
+0.63%
+1.96%
+12.72%
--
$ 6.20M
1973
MIU
MIU
MIU
$ 0.00000000316
-0.32%
+0.32%
-1.87%
--
$ 23.44T
1974
114514
114514
114514
$ 0.000918
-1.67%
+1.32%
+0.02%
--
$ 66.63M
1975
FIT
FIT
FIT
$ 0.00004792
0.00%
-0.19%
-0.83%
--
$ 128.07M
1976
ZETRIX
ZETRIX
ZETRIX
$ 8.84
+0.15%
-2.80%
-8.30%
--
$ 13.36K
1977
Collaterize
Collaterize
COLLAT
$ 0.001516
+0.20%
-7.91%
-19.00%
--
$ 34.77M
1978
Cloud
Cloud
CLOUD
$ 0.01869
-0.05%
-1.16%
-4.64%
--
$ 3.03M
1979
Rats
Rats
RATS
$ 0.00003076
+0.65%
-2.18%
-12.34%
--
$ 1.92B
1980
ARI10
ARI10
ARI
$ 0.0004534
+0.04%
+3.24%
+8.69%
--
$ 62.60M
1981
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
0.00%
--
--
1982
AASToken
AASToken
AAST
$ 0.001118
+1.32%
-0.26%
+9.38%
--
$ 1.42M
1983
KASPY
KASPY
KASPY
$ 0.000002293
+0.09%
-6.76%
-8.83%
--
$ 2.55B
1984
COCO BSC
COCO BSC
COCO
$ 0.25931
-0.04%
+1.04%
-1.63%
--
$ 221.24K
1985
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
+0.06%
+0.06%
--
$ 312.49K
1986
Rage Guy
Rage Guy
RAGEGUY
$ 0.001455
-1.09%
-27.79%
-46.51%
--
$ 36.77M
1987
Japan Open Chain
Japan Open Chain
JOC
$ 0.0384
+0.74%
-5.14%
-8.14%
--
$ 628.10K
1988
$ 0.031751
0.00%
+1.14%
-0.59%
--
$ 9.68M
1989
AixPlay
AixPlay
AIXPLAY
$ 0.0001272
+0.47%
-2.96%
-12.35%
--
$ 65.90M
1990
GAG Token
GAG Token
GAG
$ 0.003093
+0.06%
+0.26%
-12.89%
--
$ 2.96M
1991
TREECLE
TREECLE
TRCL
$ 0.0010658
0.00%
-0.59%
+4.89%
--
$ 4.36M
1992
PlanetIX
PlanetIX
AIXT
$ 0.02353
+3.88%
+5.60%
-17.68%
--
$ 2.53M
1993
Probinex
Probinex
PBX
$ 0.00469
-0.64%
-0.64%
+1.97%
--
$ 7.14M
1994
VIRL
VIRL
VIRL
$ 0.001456
-3.15%
-18.41%
-61.93%
--
$ 43.84M
1995
MegaETH
MegaETH
MEGA
$ 0.06482
-0.38%
-4.30%
-25.05%
--
$ 1.14M
1996
LoopNetwork
LoopNetwork
LOOP
$ 0.004329
0.00%
-0.21%
-6.85%
--
$ 12.62K
1997
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004703
0.00%
+3.19%
-23.05%
--
$ 129.47M
1998
Xeno Governance
Xeno Governance
GXE
$ 0.0001242
+0.48%
+12.25%
-26.83%
--
$ 142.91M
1999
YURU COIN
YURU COIN
YURU
$ 0.2481
0.00%
+2.63%
-6.26%
--
$ 65.67K
2000
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01792
-0.11%
-0.11%
-1.32%
--
$ 3.14M
2001
BCAT
BCAT
BCAT
$ 0.00003989
+1.43%
-5.30%
-2.97%
--
$ 280.69M
2002
UBU
UBU
UBU
$ 0.003849
0.00%
0.00%
-8.60%
--
--
2003
Seeker
Seeker
SKR
$ 0.013688
+0.95%
-4.79%
-7.66%
--
$ 4.34M
2004
pump.fun
pump.fun
PUMP
$ 0.001682
+0.96%
-7.66%
-7.71%
--
$ 140.05M
2005
TAC
TAC
TAC
$ 0.017464
+2.00%
-0.25%
-7.46%
--
$ 4.28M
2006
Superp
Superp
SUP
$ 0.003776
+0.43%
+0.75%
-6.08%
--
$ 15.04M
2007
aZen
aZen
AZEN
$ 0.0005122
+1.27%
-9.75%
-7.78%
--
$ 58.74M
2008
Realio
Realio
RIO
$ 0.0684
+0.76%
-1.08%
-17.38%
--
$ 1.31M
2009
qONE Token
qONE Token
QONE
$ 0.007315
-0.07%
-5.11%
-24.23%
--
$ 3.53M
2010
Amnis Finance
Amnis Finance
AMI
$ 0.003027
+0.34%
-2.51%
-16.40%
--
$ 19.07M
2011
BOB
BOB
BOB
$ 0.008426
+4.08%
+20.45%
-13.28%
--
$ 68.72M
2012
Battery
Battery
BATTERY
$ 0.000165
+1.48%
-5.24%
-2.78%
--
$ 74.37M
2013
BOBER
BOBER
BOBER
$ 0.0000526
-0.57%
0.00%
-5.40%
--
$ 118.31M
2014
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.25925
+1.62%
-4.32%
-14.36%
--
$ 250.29K
2015
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001852
-0.21%
-2.40%
-18.64%
--
$ 2.84B
2016
D. Energy
D. Energy
WATT
$ 0.19452
-0.09%
+1.18%
-2.78%
--
$ 174.24K
2017
Splendor
Splendor
SPLD
$ 0.1821
+0.39%
-6.43%
-4.56%
--
$ 350.84K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,154種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,811 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。