關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 77,668.26
+0.44%
-1.13%
-4.14%
$ 1.55T
$ 3.29K
2
以太幣
以太幣
ETH
$ 2,152.39
+1.00%
-2.21%
-6.00%
$ 258.90B
$ 74.79K
3
幣安幣
幣安幣
BNB
$ 643.71
+0.37%
-1.64%
-2.53%
$ 86.70B
$ 23.06K
4
瑞波幣
瑞波幣
XRP
$ 1.3991
+0.37%
-1.87%
-3.86%
$ 86.18B
$ 27.49M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
0.00%
+0.02%
$ 76.97B
$ 24.42M
6
Solana
Solana
SOL
$ 85.57
+0.63%
-1.55%
-10.34%
$ 49.29B
$ 501.54K
7
波場
波場
TRX
$ 0.3572
0.00%
0.00%
+2.30%
$ 33.80B
$ 22.84M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,151.46
+1.20%
-2.25%
-6.05%
$ 18.98B
$ 30.52
9
狗狗幣
狗狗幣
DOGE
$ 0.10618
+0.94%
-5.34%
-3.45%
$ 17.93B
$ 243.87M
10
Hyperliquid
Hyperliquid
HYPE
$ 45.79
+0.75%
+6.27%
+11.90%
$ 11.61B
$ 76.75K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
-0.02%
-0.01%
$ 11.19B
$ 54.17K
12
艾達幣
艾達幣
ADA
$ 0.2516
+0.32%
-1.57%
-8.22%
$ 9.10B
$ 24.07M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,431.94
+0.57%
-1.16%
-4.21%
$ 9.09B
$ 5.16
14
Zcash
Zcash
ZEC
$ 525.26
+0.77%
+2.00%
-4.93%
$ 8.75B
$ 9.25K
15
比特幣現金
比特幣現金
BCH
$ 376.8
+4.49%
-9.98%
-15.42%
$ 7.46B
$ 29.76K
16
門羅幣
門羅幣
XMR
$ 383.42
-0.61%
-2.99%
-4.63%
$ 7.07B
$ 4.37K
17
Chainlink
Chainlink
LINK
$ 9.589
+0.59%
-2.58%
-7.30%
$ 6.28B
$ 91.41K
18
Canton Network
Canton Network
CC
$ 0.15335
+0.27%
+0.10%
-3.84%
$ 5.93B
$ 2.22M
19
TONCOIN
TONCOIN
TON
$ 2.043
+4.49%
+4.06%
-14.26%
$ 5.45B
$ 3.07M
20
恆星幣
恆星幣
XLM
$ 0.1491
+0.47%
-2.37%
-9.30%
$ 4.97B
$ 5.95M
21
USD1
USD1
USD1
$ 1.0006
+0.01%
+0.03%
+0.15%
$ 4.51B
$ 3.92M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
+0.04%
+0.05%
$ 4.35B
$ 697.66K
23
$ 1.056
+0.87%
-1.50%
-17.18%
$ 4.21B
$ 2.08M
24
萊特幣
萊特幣
LTC
$ 54.06
+0.35%
-3.83%
-6.38%
$ 4.17B
$ 121.38K
25
MemeCore
MemeCore
M
$ 3.18933
+0.02%
-0.27%
-1.93%
$ 4.14B
$ 26.93K
26
Avalanche
Avalanche
AVAX
$ 9.204
+0.40%
-1.70%
-7.13%
$ 3.96B
$ 42.28K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,352
0.00%
-3.04%
-7.33%
$ 3.89B
$ 0.00
28
Hedera
Hedera
HBAR
$ 0.08955
+0.21%
-2.38%
-5.71%
$ 3.87B
$ 3.37M
29
柴犬幣
柴犬幣
SHIB
$ 0.000005728
+0.58%
-2.28%
-11.62%
$ 3.36B
$ 507.60B
30
Cronos
Cronos
CRO
$ 0.06997
+0.48%
-2.16%
-12.88%
$ 3.12B
$ 1.75M
31
Bittensor
Bittensor
TAO
$ 261.18
+0.75%
-4.49%
-16.90%
$ 2.84B
$ 8.59K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,568.57
-0.11%
+0.12%
-3.15%
$ 2.69B
$ 478.28
33
UNISWAP
UNISWAP
UNI
$ 3.461
+0.73%
-3.74%
-8.40%
$ 2.19B
$ 67.64K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,570.3
-0.08%
+0.15%
-3.13%
$ 2.14B
$ 836.47
35
波卡
波卡
DOT
$ 1.249
+0.40%
-2.74%
-6.48%
$ 2.09B
$ 1.70M
36
Mantle
Mantle
MNT
$ 0.6325
+0.30%
-1.77%
-6.60%
$ 2.08B
$ 188.65K
37
NEAR
NEAR
NEAR
$ 1.5266
+0.79%
-1.31%
-1.64%
$ 1.97B
$ 365.45K
38
WLFI
WLFI
WLFI
$ 0.06049
+0.35%
-0.36%
-9.47%
$ 1.92B
$ 7.90M
39
HTX DAO
HTX DAO
HTX
$ 0.000002005
-0.40%
+1.68%
+1.63%
$ 1.81B
$ 26.86B
40
OKB
OKB
OKB
$ 82.322
+0.22%
-1.54%
-4.23%
$ 1.72B
$ 829.93
41
Aster
Aster
ASTER
$ 0.6529
+0.12%
-1.90%
-3.67%
$ 1.69B
$ 2.36M
42
Ondo
Ondo
ONDO
$ 0.34803
+2.41%
-2.47%
-15.55%
$ 1.68B
$ 1.43M
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
-0.01%
-0.12%
$ 1.62B
$ 137.28K
44
Sky Protocol
Sky Protocol
SKY
$ 0.0698
+0.68%
-0.27%
-6.91%
$ 1.61B
$ 889.96K
45
Pi Network
Pi Network
PI
$ 0.15147
+0.74%
-5.23%
-12.11%
$ 1.59B
$ 2.32M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9983
0.00%
-0.17%
-0.16%
$ 1.53B
$ 6.44K
47
LAB
LAB
LAB
$ 4.90683
-1.30%
-1.20%
+6.68%
$ 1.52B
$ 240.52K
48
Pepe
Pepe
PEPE
$ 0.000003679
+0.66%
-2.50%
-12.54%
$ 1.52B
$ 170.57B
49
Internet Computer
Internet Computer
ICP
$ 2.545
+0.32%
-3.24%
-22.68%
$ 1.40B
$ 151.64K
50
Bitget Token
Bitget Token
BGB
$ 1.98944
+0.12%
-0.81%
-5.83%
$ 1.39B
$ 40.91K
51
AaveToken
AaveToken
AAVE
$ 89.66
+0.64%
-1.70%
-8.09%
$ 1.38B
$ 3.53K
52
以太幣經典
以太幣經典
ETC
$ 8.83
+0.23%
-3.19%
-6.89%
$ 1.38B
$ 17.05K
53
DEXE
DEXE
DEXE
$ 13.92
-0.02%
+4.87%
+9.62%
$ 1.16B
$ 6.83K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9723
+0.84%
-1.88%
-5.14%
$ 1.07B
$ 6.81K
55
United Stables
United Stables
U
$ 1.0005
-0.01%
+0.02%
+0.04%
$ 1.06B
$ 55.05K
56
COSMOS
COSMOS
ATOM
$ 2.035
-0.05%
-1.31%
+1.14%
$ 1.04B
$ 682.36K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09081
+0.51%
-1.79%
-10.47%
$ 964.34M
$ 2.81M
58
Algorand
Algorand
ALGO
$ 0.10778
+0.60%
-2.86%
-13.56%
$ 951.33M
$ 1.52M
59
Ethena
Ethena
ENA
$ 0.10515
+0.32%
-2.05%
-14.49%
$ 946.25M
$ 5.31M
60
Kaspa
Kaspa
KAS
$ 0.034444
+0.82%
-0.17%
-10.10%
$ 945.10M
$ 20.95M
61
Quant
Quant
QNT
$ 75.97
+0.54%
-4.01%
+6.31%
$ 919.94M
$ 839.69
62
Render
Render
RENDER
$ 1.78
+0.40%
-3.80%
-7.04%
$ 918.18M
$ 132.77K
63
Lombard
Lombard
LBTC
$ 77,898.01
0.00%
-0.74%
-3.75%
$ 917.97M
$ 0.69
64
MORPHO
MORPHO
MORPHO
$ 1.7065
+1.70%
-4.50%
-19.51%
$ 829.12M
$ 53.12K
65
Worldcoin
Worldcoin
WLD
$ 0.2366
+0.60%
-3.05%
-12.69%
$ 795.14M
$ 2.01M
66
Aptos
Aptos
APT
$ 0.9386
+0.57%
-1.25%
-13.62%
$ 765.25M
$ 303.06K
67
$ 0.008835
+0.66%
-4.07%
+1.73%
$ 763.30M
$ 11.00M
68
JUST
JUST
JST
$ 0.08864
-0.08%
-0.24%
-0.76%
$ 758.09M
$ 710.28K
69
Filecoin
Filecoin
FIL
$ 0.9473
+0.53%
-2.42%
-14.09%
$ 738.54M
$ 2.47M
70
Arbitrum
Arbitrum
ARB
$ 0.11708
+0.71%
-2.88%
-15.53%
$ 716.62M
$ 1.67M
71
Humanity
Humanity
H
$ 0.25032
+1.05%
+5.42%
-9.42%
$ 688.51M
$ 734.05K
72
VVV
VVV
VVV
$ 14.4228
+1.57%
-3.85%
-16.92%
$ 651.51M
$ 16.43K
73
Jupiter
Jupiter
JUP
$ 0.1974
+0.56%
-1.71%
-15.37%
$ 650.78M
$ 928.67K
74
XDC Network
XDC Network
XDC
$ 0.03162
+1.33%
-0.86%
-5.22%
$ 642.42M
$ 11.60M
75
Beldex
Beldex
BDX
$ 0.07902
+0.27%
+0.62%
-1.21%
$ 611.39M
$ 11.50M
76
VeChain
VeChain
VET
$ 0.006769
+0.75%
-1.01%
-10.93%
$ 579.20M
$ 10.10M
77
Nexo
Nexo
NEXO
$ 0.8652
+0.48%
-2.04%
-5.96%
$ 556.53M
$ 80.95K
78
DASH
DASH
DASH
$ 41.93
+0.68%
-0.02%
-8.18%
$ 530.19M
$ 17.98K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008371
+1.17%
-2.69%
-15.69%
$ 524.00M
$ 127.07M
80
Bonk
Bonk
BONK
$ 0.000005984
+0.66%
-4.60%
-16.92%
$ 523.66M
$ 140.22B
81
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
-0.01%
$ 494.42M
$ 5.60K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.083
+0.48%
-4.46%
-11.08%
$ 493.58M
$ 1.21M
83
Chiliz
Chiliz
CHZ
$ 0.04728
+0.19%
-3.72%
+9.95%
$ 493.52M
$ 8.00M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7111
+1.38%
-3.01%
-14.76%
$ 463.77M
$ 424.48K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.42
+0.35%
-3.34%
-8.33%
$ 462.88M
$ 709.73K
86
Injective
Injective
INJ
$ 4.669
+1.06%
-3.27%
-4.11%
$ 458.97M
$ 463.30K
87
Terra Classic
Terra Classic
LUNC
$ 0.00007884
+0.43%
-1.93%
-19.66%
$ 439.46M
$ 6.98B
88
FET
FET
FET
$ 0.1919
+1.17%
-2.31%
-16.36%
$ 430.77M
$ 1.54M
89
SEI
SEI
SEI
$ 0.06093
+0.92%
-3.43%
-15.35%
$ 430.13M
$ 2.88M
90
Stacks
Stacks
STX
$ 0.2359
+1.12%
-1.63%
-11.25%
$ 426.80M
$ 457.76K
91
Binance Life
Binance Life
币安人生
$ 0.42509
+0.94%
+1.13%
+9.83%
$ 421.62M
$ 265.59K
92
LayerZero
LayerZero
ZRO
$ 1.297
+1.02%
+0.08%
-12.87%
$ 418.36M
$ 262.19K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.01%
-0.06%
$ 393.75M
$ 224.77K
94
SUN
SUN
SUN
$ 0.01998
+0.01%
+1.75%
-2.48%
$ 384.66M
$ 8.05M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4098
+1.26%
-3.61%
-15.16%
$ 383.00M
$ 223.35K
96
Billions
Billions
BILL
$ 0.14897
+5.45%
+10.92%
-9.84%
$ 374.50M
$ 20.60M
97
B
B
B
$ 0.37091
-2.64%
-3.48%
-43.46%
$ 373.58M
$ 1.16M
98
Tezos
Tezos
XTZ
$ 0.3454
+0.82%
-1.86%
-10.49%
$ 373.04M
$ 227.57K
99
SIREN
SIREN
SIREN
$ 0.5024
+0.66%
-1.52%
-57.86%
$ 366.45M
$ 619.44K
100
TIA
TIA
TIA
$ 0.3897
+1.31%
-1.40%
-11.76%
$ 356.45M
$ 1.88M
101
Curve
Curve
CRV
$ 0.2352
+0.30%
-2.26%
-17.84%
$ 351.21M
$ 2.30M
102
Immutable X
Immutable X
IMX
$ 0.1715
+0.77%
-4.27%
-8.25%
$ 340.40M
$ 406.70K
103
SPX6900
SPX6900
SPX
$ 0.3661
+1.14%
-4.05%
-19.11%
$ 339.35M
$ 328.36K
104
Kaia
Kaia
KAIA
$ 0.05412
+1.52%
-0.04%
+11.49%
$ 334.22M
$ 3.47M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3816
+0.37%
-3.26%
-17.26%
$ 334.04M
$ 5.70M
106
Monad
Monad
MON
$ 0.02722
+1.01%
-3.83%
-13.66%
$ 320.58M
$ 9.40M
107
SkyAI
SkyAI
SKYAI
$ 0.3131
+0.22%
-2.70%
-43.95%
$ 317.30M
$ 2.31M
108
BitTorrent
BitTorrent
BTT
$ 0.0000003208
-0.09%
-0.68%
-3.12%
$ 315.65M
$ 186.94B
109
Gnosis
Gnosis
GNO
$ 118.9
+0.49%
-3.84%
-9.18%
$ 312.91M
$ 708.64
110
DoubleZero
DoubleZero
2Z
$ 0.08956
+0.86%
-0.57%
-13.45%
$ 310.90M
$ 724.28K
111
Pendle
Pendle
PENDLE
$ 1.81
+0.67%
-3.32%
-12.09%
$ 307.26M
$ 419.73K
112
CONFLUX
CONFLUX
CFX
$ 0.05927
+1.38%
-7.25%
-7.68%
$ 306.42M
$ 2.22M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0030534
+1.17%
-5.72%
-16.19%
$ 303.48M
$ 157.46M
114
BitcoinSV
BitcoinSV
BSV
$ 15.15
+1.20%
-2.70%
-10.69%
$ 302.85M
$ 3.65K
115
Telcoin
Telcoin
TEL
$ 0.003155
+2.55%
-0.19%
+16.38%
$ 301.77M
$ 68.20M
116
Yooldo Games
Yooldo Games
ESPORTS
$ 0.64242
-1.81%
-3.11%
+19.19%
$ 300.21M
$ 187.82K
117
Lido DAO
Lido DAO
LDO
$ 0.3547
+1.00%
-1.76%
-11.83%
$ 299.29M
$ 420.94K
118
Decred
Decred
DCR
$ 16.766
+0.49%
-2.69%
-10.48%
$ 290.69M
$ 6.05K
119
FLOKI
FLOKI
FLOKI
$ 0.00003039
+0.83%
-4.75%
-14.96%
$ 288.95M
$ 10.00B
120
Jasmy
Jasmy
JASMY
$ 0.005694
+0.78%
-3.98%
-18.15%
$ 280.06M
$ 14.04M
121
AINFT
AINFT
NFT
$ 0.0000002819
-0.32%
-2.33%
-11.20%
$ 278.62M
$ 216.13B
122
OP
OP
OP
$ 0.1282
+0.47%
-3.03%
-16.56%
$ 275.31M
$ 1.00M
123
Graph Token
Graph Token
GRT
$ 0.02523
+0.80%
-0.43%
-12.19%
$ 273.47M
$ 3.01M
124
STRK
STRK
STRK
$ 0.0405
+0.55%
-4.66%
-17.17%
$ 254.55M
$ 8.19M
125
Maple Finance
Maple Finance
SYRUP
$ 0.21267
+0.78%
-1.24%
-14.71%
$ 252.23M
$ 333.23K
126
ENS
ENS
ENS
$ 6.231
+1.14%
-4.47%
-11.84%
$ 250.70M
$ 8.75K
127
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011846
+0.44%
-1.07%
-12.56%
$ 248.77M
$ 210.99B
128
Pyth Network
Pyth Network
PYTH
$ 0.04336
+0.63%
-4.05%
-22.52%
$ 248.23M
$ 5.77M
129
MIOTAC
MIOTAC
IOTA
$ 0.05604
-0.04%
-0.82%
-11.96%
$ 247.65M
$ 1.05M
130
ETHGAS
ETHGAS
GWEI
$ 0.13864
-0.87%
-6.24%
+5.89%
$ 244.23M
$ 175.02K
131
OriginTrail
OriginTrail
TRAC
$ 0.4843
-6.67%
+47.24%
+37.75%
$ 241.55M
$ 2.14M
132
Lighter
Lighter
LIT
$ 0.9048
+0.37%
+3.57%
-6.21%
$ 225.45M
$ 205.10K
133
Compound
Compound
COMP
$ 21.43
+0.66%
-1.83%
-11.64%
$ 213.59M
$ 4.09K
134
Falcon Finance
Falcon Finance
FF
$ 0.08993
+1.83%
-1.65%
+18.06%
$ 212.33M
$ 2.19M
135
$ 0.07177
+0.88%
-1.99%
-10.58%
$ 209.86M
$ 988.26K
136
Trust Wallet
Trust Wallet
TWT
$ 0.4876
+0.75%
-3.84%
-6.55%
$ 208.57M
$ 181.62K
137
NEO
NEO
NEO
$ 2.863
+0.74%
-2.09%
-10.99%
$ 201.11M
$ 32.04K
138
JITO
JITO
JTO
$ 0.4256
+1.07%
-4.82%
-13.52%
$ 200.30M
$ 178.02K
139
Axie Infinity
Axie Infinity
AXS
$ 1.1605
+0.81%
-1.30%
-17.18%
$ 198.58M
$ 82.80K
140
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.58433
-0.75%
+0.37%
+28.26%
$ 198.00M
$ 389.81K
141
Circle xStock
Circle xStock
CRCLX
$ 114.62
+1.04%
+1.92%
-15.86%
$ 191.28M
$ 612.13
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1914
+0.74%
-3.29%
-13.80%
$ 190.98M
$ 1.61M
143
Raydium
Raydium
RAY
$ 0.7054
+1.18%
-2.34%
-14.83%
$ 188.73M
$ 93.14K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048623
-0.16%
+0.81%
-5.03%
$ 187.27M
$ 3.23M
145
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18424
+0.80%
-4.84%
-22.44%
$ 184.33M
$ 2.36M
146
Decentraland
Decentraland
MANA
$ 0.08772
+0.55%
-2.26%
-11.37%
$ 173.33M
$ 1.15M
147
Story
Story
IP
$ 0.4875
+1.39%
-0.67%
-10.50%
$ 173.10M
$ 140.42K
148
Convex Finance
Convex Finance
CVX
$ 1.758
+0.17%
+1.04%
-13.13%
$ 170.55M
$ 39.19K
149
ZANO
ZANO
ZANO
$ 11.1
+0.01%
+1.19%
-4.54%
$ 168.80M
$ 69.31K
150
Vision
Vision
VSN
$ 0.04678
+0.06%
-0.28%
-2.75%
$ 168.73M
$ 1.21M
151
DeepBook
DeepBook
DEEP
$ 0.032449
+0.63%
-3.93%
-14.98%
$ 167.55M
$ 2.21M
152
Xphere
Xphere
XP
$ 0.061661
-1.11%
-8.15%
+199.22%
$ 166.96M
$ 30.26M
153
MX Token
MX Token
MX
$ 1.7808
+0.11%
+0.07%
+1.74%
$ 163.59M
$ 1.39M
154
Walrus
Walrus
WAL
$ 0.06975
+0.81%
-3.21%
-18.68%
$ 163.20M
$ 1.40M
155
THORChain
THORChain
RUNE
$ 0.4585
+0.92%
+3.32%
-24.10%
$ 161.60M
$ 810.31K
156
Centrifuge
Centrifuge
CFG
$ 0.2846
+2.29%
+4.84%
-3.69%
$ 159.87M
$ 737.49K
157
$ 114.58
+0.84%
+1.87%
-16.30%
$ 159.63M
$ 1.09K
158
Gala
Gala
GALA
$ 0.003337
+0.46%
-4.03%
-12.21%
$ 158.05M
$ 123.69M
159
River
River
RIVER
$ 7.9842
+1.61%
+5.32%
+27.03%
$ 154.84M
$ 68.64K
160
Genius
Genius
GENIUS
$ 0.449
+0.17%
-4.24%
-17.40%
$ 152.21M
$ 295.51K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8188
+1.77%
-2.65%
-10.68%
$ 152.15M
$ 83.46K
162
Undeads Games
Undeads Games
UDS
$ 1.527
-0.01%
-1.01%
-2.38%
$ 151.84M
$ 8.74K
163
RaveDAO
RaveDAO
RAVE
$ 0.5813
+6.35%
+3.99%
-14.48%
$ 149.97M
$ 67.18K
164
Plasma
Plasma
XPL
$ 0.08337
+0.59%
-4.36%
-14.56%
$ 149.49M
$ 3.83M
165
ZKsync
ZKsync
ZK
$ 0.01511
+1.07%
-3.83%
-16.94%
$ 147.78M
$ 8.02M
166
XEC
XEC
XEC
$ 0.000007363
+1.08%
-1.29%
-11.28%
$ 147.68M
$ 8.12B
167
ULTIMA
ULTIMA
ULTIMA
$ 2,816.23
-0.10%
-0.53%
-5.40%
$ 147.20M
$ 147.81
168
BAT
BAT
BAT
$ 0.09698
+0.46%
-1.47%
-11.24%
$ 144.67M
$ 690.56K
169
ApeCoin
ApeCoin
APE
$ 0.1429
+0.35%
-4.68%
-10.59%
$ 142.70M
$ 6.55M
170
Block Street
Block Street
BSB
$ 0.68172
+2.08%
+20.26%
+37.03%
$ 141.48M
$ 2.11M
171
Newton
Newton
AB
$ 0.001437
0.00%
-0.70%
-3.40%
$ 140.23M
$ 8.69M
172
SafePal
SafePal
SFP
$ 0.2788
+0.91%
-2.69%
-14.55%
$ 139.15M
$ 194.33K
173
EigenLayer
EigenLayer
EIGEN
$ 0.187
+1.09%
-2.61%
-12.41%
$ 138.09M
$ 546.05K
174
Arweave
Arweave
AR
$ 2.093
+0.97%
-4.23%
-10.60%
$ 136.75M
$ 46.53K
175
A
A
A
$ 0.08136
+0.98%
-3.62%
-13.64%
$ 133.07M
$ 818.58K
176
Project Ailey
Project Ailey
ALE
$ 0.2637
+0.08%
-0.42%
-0.83%
$ 128.25M
$ 111.50K
177
$ 0.2768
-0.18%
-1.77%
-0.25%
$ 127.91M
$ 233.16K
178
1INCH
1INCH
1INCH
$ 0.09113
+0.91%
-2.91%
-9.90%
$ 127.72M
$ 622.52K
179
S
S
S
$ 0.04401
+0.97%
-2.98%
-12.63%
$ 126.46M
$ 2.18M
180
Stargate Finance
Stargate Finance
STG
$ 0.1915
+1.00%
-2.75%
-18.53%
$ 126.37M
$ 261.38K
181
Instadapp
Instadapp
FLUID
$ 1.6058
-0.34%
-3.80%
-8.84%
$ 123.41M
$ 224.08
182
GoMining
GoMining
GOMINING
$ 0.2989
+0.20%
-1.52%
-2.83%
$ 120.70M
$ 597.59K
183
Tagger
Tagger
TAG
$ 0.0010907
+0.19%
-5.98%
-19.42%
$ 118.14M
$ 54.90M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.94
+1.45%
-1.41%
-15.63%
$ 117.67M
$ 21.49K
185
Aethir
Aethir
ATH
$ 0.00577
+0.88%
-3.45%
-19.01%
$ 115.08M
$ 11.95M
186
TROLL
TROLL
TROLLSOL
$ 0.114246
+6.38%
-4.50%
+1.63%
$ 115.07M
$ 4.62M
187
SoSoValue
SoSoValue
SOSO
$ 0.3674
+0.25%
+0.71%
-4.47%
$ 114.66M
$ 345.08K
188
Kaito
Kaito
KAITO
$ 0.4747
+1.33%
-1.54%
+1.13%
$ 114.15M
$ 204.50K
189
dYdX
dYdX
DYDX
$ 0.13454
+1.17%
-4.28%
-17.29%
$ 112.38M
$ 870.35K
190
Sentient
Sentient
SENT
$ 0.01541
+0.78%
-0.32%
-9.98%
$ 111.68M
$ 4.14M
191
FTX Token
FTX Token
FTT
$ 0.3364
-0.65%
-1.21%
-1.58%
$ 110.34M
$ 200.75K
192
Reserve Rights
Reserve Rights
RSR
$ 0.001764
+0.86%
-4.47%
-12.39%
$ 109.66M
$ 33.62M
193
Cheems
Cheems
CHEEMS
$ 0.0000005797
+1.35%
-4.97%
-6.38%
$ 108.60M
$ 92.70B
194
Horizen
Horizen
ZEN
$ 5.913
+0.72%
-1.39%
-11.35%
$ 106.17M
$ 26.41K
195
SNX
SNX
SNX
$ 0.3061
+0.96%
-2.98%
-12.86%
$ 105.28M
$ 202.55K
196
Audiera
Audiera
BEAT
$ 0.65551
+2.06%
-2.43%
+11.62%
$ 104.86M
$ 291.91K
197
0G
0G
0G
$ 0.488
+0.78%
-2.18%
-12.29%
$ 104.21M
$ 218.60K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10548
+0.64%
-1.91%
-19.21%
$ 104.13M
$ 804.92K
199
Livepeer
Livepeer
LPT
$ 2.049
+0.54%
-2.30%
-10.32%
$ 101.51M
$ 32.04K
200
AWE Network
AWE Network
AWE
$ 0.05116
+0.14%
-4.81%
-9.14%
$ 99.67M
$ 1.08M
201
Safe Token
Safe Token
SAFE
$ 0.1345
+0.67%
-1.18%
-13.06%
$ 99.58M
$ 45.45K
202
Banana
Banana
BANANAS31
$ 0.0101068
+2.10%
-0.99%
-28.29%
$ 98.62M
$ 18.14M
203
RealLink
RealLink
REAL
$ 0.07177
+0.62%
-2.23%
-9.71%
$ 98.30M
$ 1.32M
204
Melania Meme
Melania Meme
MELANIA
$ 0.09617
+0.52%
-3.11%
-10.22%
$ 95.82M
$ 633.23K
205
Tesla xStock
Tesla xStock
TSLAX
$ 419.68
+0.48%
-0.52%
-5.40%
$ 94.37M
$ 134.99
206
Qtum
Qtum
QTUM
$ 0.8863
+0.65%
-2.90%
-13.47%
$ 93.62M
$ 68.21K
207
BERA
BERA
BERA
$ 0.3601
+0.93%
-3.22%
-9.57%
$ 93.54M
$ 277.80K
208
Kamino
Kamino
KMNO
$ 0.01998
+4.35%
+0.71%
-21.05%
$ 92.19M
$ 2.93M
209
Kusama
Kusama
KSM
$ 5.055
+1.71%
-1.64%
-10.52%
$ 91.94M
$ 11.54K
210
NEXPACE
NEXPACE
NXPC
$ 0.3284
+0.09%
-2.67%
-0.09%
$ 91.86M
$ 158.32K
211
CoW Protocol
CoW Protocol
COW
$ 0.165
+1.04%
-3.74%
-13.46%
$ 91.27M
$ 359.25K
212
0x
0x
ZRX
$ 0.10658
+0.50%
-2.01%
-13.20%
$ 90.16M
$ 550.97K
213
FORM
FORM
FORM
$ 0.2342
-0.09%
-7.94%
-15.24%
$ 89.43M
$ 589.39K
214
RavenCoin
RavenCoin
RVN
$ 0.005534
+0.70%
-1.91%
-10.53%
$ 89.41M
$ 10.79M
215
YearnFinance
YearnFinance
YFI
$ 2,497.4
+0.88%
-1.43%
-10.31%
$ 88.84M
$ 23.54
216
Beam
Beam
BEAMX
$ 0.00173
+0.88%
-2.99%
-16.33%
$ 88.34M
$ 37.75M
217
ORDI
ORDI
ORDI
$ 4.2
+2.21%
-3.90%
-11.36%
$ 87.34M
$ 24.12K
218
Orca
Orca
ORCA
$ 1.4416
+0.80%
-4.08%
-10.38%
$ 87.03M
$ 57.25K
219
Whiterock
Whiterock
WHITE
$ 0.00013188
-0.26%
-9.71%
-23.91%
$ 85.66M
$ 401.83M
220
Cysic
Cysic
CYS
$ 0.5269
+0.34%
+4.60%
+17.36%
$ 85.11M
$ 219.02K
221
BIO Protocol
BIO Protocol
BIO
$ 0.03828
+1.17%
-3.01%
-18.32%
$ 82.98M
$ 3.57M
222
Enjin
Enjin
ENJ
$ 0.04132
-0.48%
-2.05%
-17.26%
$ 80.81M
$ 2.51M
223
Spark
Spark
SPK
$ 0.02975
+0.81%
-1.20%
-12.87%
$ 80.52M
$ 1.82M
224
MultiBank Group
MultiBank Group
MBG
$ 0.3227
-0.09%
+1.67%
-8.99%
$ 80.05M
$ 2.88M
225
SOON
SOON
SOON
$ 0.1618
+1.18%
+0.80%
-9.15%
$ 79.58M
$ 381.30K
226
TFUEL
TFUEL
TFUEL
$ 0.01079
+0.28%
-2.53%
-11.63%
$ 79.13M
$ 4.94M
227
Zilliqa
Zilliqa
ZIL
$ 0.003938
+0.49%
-0.98%
-8.90%
$ 78.63M
$ 20.41M
228
Irys
Irys
IRYS
$ 0.03895
+2.36%
-16.43%
-20.14%
$ 78.04M
$ 17.75M
229
Turbo
Turbo
TURBO
$ 0.0011251
+0.68%
-3.90%
-12.67%
$ 77.20M
$ 106.32M
230
$ 0.1424
+1.57%
-4.04%
-11.17%
$ 76.99M
$ 526.61K
231
Dusk Network
Dusk Network
DUSK
$ 0.15131
+1.61%
-3.01%
+19.75%
$ 75.20M
$ 1.18M
232
XPR Network
XPR Network
XPR
$ 0.0026004
-0.40%
-4.89%
-6.68%
$ 75.04M
$ 65.09M
233
Comedian
Comedian
BAN
$ 0.07477
+0.23%
+0.21%
+1.08%
$ 74.68M
$ 861.19K
234
Keeta
Keeta
KTA
$ 0.1395
-1.43%
-6.24%
+8.73%
$ 74.59M
$ 548.60K
235
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397
-0.02%
-0.59%
+2.18%
$ 74.46M
$ 134.03
236
Qubic
Qubic
QUBIC
$ 0.0000005454
+0.98%
-3.50%
-10.36%
$ 74.19M
$ 279.24B
237
Mina Protocol
Mina Protocol
MINA
$ 0.05766
+1.06%
-2.75%
-13.20%
$ 73.78M
$ 1.03M
238
GRASS
GRASS
GRASS
$ 0.3024
+0.87%
-0.36%
-12.95%
$ 73.44M
$ 238.57K
239
Oasis
Oasis
ROSE
$ 0.009677
+0.83%
-3.82%
-12.29%
$ 73.24M
$ 9.84M
240
Amp
Amp
AMP
$ 0.0008392
+0.10%
-2.21%
-9.16%
$ 72.67M
$ 84.35M
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004048
+0.57%
-2.87%
-10.42%
$ 72.25M
$ 240.54T
242
Wormhole
Wormhole
W
$ 0.01235
+0.57%
-4.81%
-20.13%
$ 72.11M
$ 27.72M
243
Toshi
Toshi
TOSHI
$ 0.0001719
+0.82%
-2.83%
-12.06%
$ 72.10M
$ 374.28M
244
Numeraire
Numeraire
NMR
$ 9.679
+1.31%
-4.25%
+4.05%
$ 72.03M
$ 14.68K
245
ZetaChain
ZetaChain
ZETA
$ 0.05083
+0.82%
-2.05%
-15.77%
$ 71.53M
$ 1.24M
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007118
+0.20%
-7.96%
-17.37%
$ 71.21M
$ 116.59M
247
INI
INI
INI
$ 0.13022
+0.02%
+0.02%
+3.19%
$ 71.11M
$ 636.00K
248
Nervos Network
Nervos Network
CKB
$ 0.001451
+0.56%
-2.17%
-13.95%
$ 70.44M
$ 41.84M
249
Alchemy
Alchemy
ACH
$ 0.007056
+0.26%
-2.33%
-14.75%
$ 70.37M
$ 11.28M
250
RIF
RIF
RIF
$ 0.06979
+0.20%
-5.87%
-11.92%
$ 69.77M
$ 881.79K
251
$ 0.008018
+0.74%
-4.14%
-13.01%
$ 69.37M
$ 7.15M
252
GMX
GMX
GMX
$ 6.637
+0.82%
-1.41%
-11.02%
$ 69.09M
$ 8.32K
253
$ 0.05924
+1.12%
-2.55%
-16.16%
$ 69.02M
$ 91.15K
254
Holo Token
Holo Token
HOT
$ 0.0003916
+0.15%
-3.35%
-12.29%
$ 68.53M
$ 156.72M
255
SP500 xStock
SP500 xStock
SPYX
$ 744.71
+0.17%
-0.07%
+0.24%
$ 68.17M
$ 146.23
256
RONIN
RONIN
RON
$ 0.08768
+1.15%
-4.99%
-19.82%
$ 67.35M
$ 720.83K
257
$ 750.16
+0.26%
-0.19%
+0.63%
$ 67.23M
$ 75.34
258
Dohrnii
Dohrnii
DHN
$ 3.959
-0.10%
-0.05%
-2.14%
$ 67.19M
$ 10.88K
259
Defi App
Defi App
HOME
$ 0.0174
+0.58%
+1.40%
+5.38%
$ 66.84M
$ 3.44M
260
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0666
-0.89%
-0.36%
+5.17%
$ 66.73M
$ 1.29M
261
Alchemist AI
Alchemist AI
ALCH
$ 0.07802
+0.64%
-3.11%
-20.19%
$ 65.98M
$ 742.04K
262
Fogo
Fogo
FOGO
$ 0.01692
+1.26%
-2.32%
-20.86%
$ 64.40M
$ 4.15M
263
Movement
Movement
MOVE
$ 0.01655
+0.24%
-5.34%
-17.22%
$ 63.28M
$ 3.78M
264
Huma Finance
Huma Finance
HUMA
$ 0.02185
-0.23%
-7.72%
-12.50%
$ 63.11M
$ 3.18M
265
Blur
Blur
BLUR
$ 0.0226
+1.12%
-3.39%
-15.88%
$ 63.08M
$ 2.48M
266
VELO
VELO
VELO
$ 0.00358
+1.05%
-4.44%
-6.84%
$ 62.70M
$ 14.31M
267
Kava Labs
Kava Labs
KAVA
$ 0.05783
+0.93%
-2.86%
-12.69%
$ 62.56M
$ 1.09M
268
Plume Network
Plume Network
PLUME
$ 0.011295
+0.98%
-3.83%
-21.68%
$ 62.37M
$ 10.93M
269
ELF
ELF
ELF
$ 0.07558
-0.44%
-6.92%
-8.91%
$ 61.83M
$ 706.83K
270
$ 745.68
+0.17%
+2.93%
-5.20%
$ 61.43M
$ 216.30
271
Threshold
Threshold
T
$ 0.005473
+0.39%
-2.83%
-12.51%
$ 61.01M
$ 12.44M
272
GEODNET
GEODNET
GEOD
$ 0.1386
+0.29%
+2.36%
+5.55%
$ 60.90M
$ 481.36K
273
Quantix Finance
Quantix Finance
QFI
$ 60.966
+1.02%
+1.12%
+1.18%
$ 60.86M
$ 5.43K
274
Concordium
Concordium
CCD
$ 0.005152
-0.23%
-6.40%
-8.10%
$ 60.55M
$ 17.07M
275
FLOW
FLOW
FLOW
$ 0.0363
+1.29%
-1.63%
-11.94%
$ 60.20M
$ 1.82M
276
SUSHI
SUSHI
SUSHI
$ 0.2094
+1.26%
-2.25%
-13.43%
$ 59.92M
$ 308.62K
277
Aztec
Aztec
AZTEC
$ 0.02073
+1.82%
-2.91%
-11.33%
$ 59.52M
$ 4.16M
278
Eurite
Eurite
EURI
$ 1.1657
+0.04%
+0.29%
-0.76%
$ 59.38M
$ 4.93K
279
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059201
-0.14%
-7.02%
-18.08%
$ 59.37M
$ 1.91M
280
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041928
+0.17%
-2.75%
+14.14%
$ 59.03M
$ 3.01M
281
Zama Protocol
Zama Protocol
ZAMA
$ 0.02689
-0.11%
-0.74%
-8.22%
$ 58.72M
$ 3.62M
282
$ 230.31
+0.44%
+0.84%
+3.23%
$ 58.67M
$ 370.84
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05864
+2.22%
-5.03%
-3.90%
$ 58.46M
$ 1.45M
284
peaq network
peaq network
PEAQ
$ 0.02699
+4.35%
+17.17%
+44.51%
$ 58.09M
$ 9.57M
285
Ontology Token
Ontology Token
ONT
$ 0.05748
+0.47%
-0.92%
-10.38%
$ 57.23M
$ 1.37M
286
USELESS COIN
USELESS COIN
USELESS
$ 0.057867
+1.33%
-3.94%
-32.52%
$ 57.06M
$ 2.42M
287
BNKR
BNKR
BNKR
$ 0.0005689
+3.08%
-11.99%
+70.34%
$ 56.58M
$ 142.01M
288
UnifAI
UnifAI
UAI
$ 0.232
+0.91%
+4.80%
-13.96%
$ 55.81M
$ 381.25K
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007396
+2.37%
-1.71%
-9.07%
$ 55.62M
$ 29.04M
290
MOG Coin
MOG Coin
MOG
$ 0.0000001426
+1.50%
-2.80%
-14.09%
$ 55.50M
$ 747.02B
291
POPCAT
POPCAT
POPCAT
$ 0.05648
+0.57%
-3.65%
-17.23%
$ 55.12M
$ 1.88M
292
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 229.78
+0.57%
+1.57%
+3.14%
$ 55.09M
$ 300.41
293
MYX Finance
MYX Finance
MYX
$ 0.18521
+1.74%
-7.27%
-26.39%
$ 54.88M
$ 1.24M
294
BitDCA
BitDCA
BDCA
$ 0.6669
+0.45%
-1.94%
-4.67%
$ 54.59M
$ 163.59K
295
POLYX
POLYX
POLYX
$ 0.0517
+0.98%
-7.22%
-5.86%
$ 53.94M
$ 201.56K
296
XUSD
XUSD
XUSD
$ 1.0005
0.00%
+0.05%
-0.11%
$ 53.89M
$ 111.68K
297
Mocaverse
Mocaverse
MOCA
$ 0.01277
+0.79%
-2.15%
-17.13%
$ 53.85M
$ 4.38M
298
HashKey Platform
HashKey Platform
HSK
$ 0.1544
+0.06%
-1.79%
-6.10%
$ 53.12M
$ 819.30K
299
LINEA
LINEA
LINEA
$ 0.003427
+0.74%
-3.09%
-12.19%
$ 52.84M
$ 48.40M
300
Verge
Verge
XVG
$ 0.003207
+1.01%
-5.62%
-11.88%
$ 52.72M
$ 53.79M
301
VeThor Token
VeThor Token
VTHO
$ 0.0005188
+0.97%
-3.05%
-14.43%
$ 51.94M
$ 110.79M
302
Siacoin
Siacoin
SC
$ 0.0009256
+0.49%
-1.11%
-8.61%
$ 51.73M
$ 60.97M
303
Osmosis
Osmosis
OSMO
$ 0.06625
+1.45%
-7.85%
-2.34%
$ 51.58M
$ 1.67M
304
XYO
XYO
XYO
$ 0.00374
+0.27%
-3.12%
-3.87%
$ 51.48M
$ 15.51M
305
BAS
BAS
BAS
$ 0.02071
+1.16%
-1.90%
-8.92%
$ 51.34M
$ 18.83M
306
Coinbase xStock
Coinbase xStock
COINX
$ 194.43
+1.08%
+0.52%
-10.22%
$ 51.33M
$ 305.02
307
Magma Finance
Magma Finance
MAGMA
$ 0.26404
+0.43%
+3.20%
+24.26%
$ 50.73M
$ 688.91K
308
Moo Deng
Moo Deng
MOODENG
$ 0.05104
+1.64%
-3.23%
-15.80%
$ 50.39M
$ 1.44M
309
KAIO
KAIO
KAIO
$ 0.07122
+4.54%
-4.35%
-27.06%
$ 49.55M
$ 932.18K
310
Aleo
Aleo
ALEO
$ 0.04429
+0.02%
+0.39%
-10.28%
$ 49.51M
$ 1.86M
311
Waves
Waves
WAVES
$ 0.385
+0.39%
-4.86%
-9.39%
$ 48.89M
$ 154.33K
312
RedStone
RedStone
RED
$ 0.1261
+0.96%
-3.16%
-15.19%
$ 48.83M
$ 617.83K
313
ME
ME
ME
$ 0.09746
+0.80%
-4.25%
-19.56%
$ 48.57M
$ 593.97K
314
CELO
CELO
CELO
$ 0.08075
+0.60%
-2.98%
-16.16%
$ 48.51M
$ 708.68K
315
Constellation
Constellation
DAG
$ 0.016865
+0.09%
+1.30%
-19.83%
$ 48.41M
$ 4.94M
316
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005488
+0.69%
-3.62%
-17.49%
$ 48.31M
$ 124.80M
317
Gensyn
Gensyn
AI
$ 0.03732
+2.44%
-4.22%
+15.69%
$ 48.21M
$ 17.78M
318
Notcoin
Notcoin
NOT
$ 0.0004891
+1.76%
-4.98%
-13.37%
$ 48.19M
$ 265.98M
319
StatusNetwork
StatusNetwork
SNT
$ 0.01
0.00%
-3.01%
-5.04%
$ 48.05M
$ 5.55M
320
Zora
Zora
ZORA
$ 0.010781
+1.52%
-4.78%
-17.95%
$ 48.01M
$ 6.00M
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4706
0.00%
-1.18%
-3.98%
$ 47.84M
$ 125.01K
322
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05616
+0.81%
-6.78%
-11.21%
$ 47.82M
$ 962.62K
323
OpenGradient
OpenGradient
OPG
$ 0.253
+0.28%
-3.50%
-23.64%
$ 47.63M
$ 861.42K
324
STORJ
STORJ
STORJ
$ 0.1129
+1.25%
-5.90%
-0.46%
$ 47.29M
$ 769.71K
325
Fabric
Fabric
ROBO
$ 0.02141
-0.33%
-0.43%
-5.32%
$ 46.90M
$ 15.94M
326
MANTRA
MANTRA
MANTRA
$ 0.009272
+0.71%
-6.57%
-22.41%
$ 46.65M
$ 8.11M
327
CASPER
CASPER
CSPR
$ 0.002912
-0.21%
-1.12%
-3.92%
$ 46.44M
$ 25.81M
328
Babylon
Babylon
BABY
$ 0.01628
+0.25%
-13.85%
-10.38%
$ 46.04M
$ 9.08M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004602
+0.22%
-3.47%
-12.14%
$ 45.89M
$ 11.72M
330
ZEROBASE
ZEROBASE
ZBT
$ 0.16177
+1.03%
-2.40%
+6.39%
$ 45.45M
$ 1.27M
331
Pirate Chain
Pirate Chain
ARRR
$ 0.2259
+0.39%
-3.42%
+12.48%
$ 45.44M
$ 318.90K
332
IO
IO
IO
$ 0.13655
+1.87%
+0.98%
-10.93%
$ 45.25M
$ 1.36M
333
Mask Network
Mask Network
MASK
$ 0.4533
+0.98%
-2.35%
-14.43%
$ 45.24M
$ 130.51K
334
Terra
Terra
LUNA
$ 0.06338
+0.16%
-5.65%
-10.47%
$ 44.79M
$ 1.30M
335
Spacecoin
Spacecoin
SPACE
$ 0.008696
+6.18%
+12.76%
+10.09%
$ 44.66M
$ 25.58M
336
Venus
Venus
XVS
$ 2.743
+1.61%
-1.35%
-0.72%
$ 44.61M
$ 37.05K
337
Succinct
Succinct
PROVE
$ 0.2303
+0.84%
-4.19%
-16.10%
$ 44.60M
$ 280.04K
338
B3 Base
B3 Base
B3
$ 0.000965
+0.63%
-7.88%
-22.29%
$ 44.53M
$ 57.16M
339
Renzo
Renzo
REZ
$ 0.005168
+1.34%
-0.98%
-25.26%
$ 44.09M
$ 21.23M
340
VANA
VANA
VANA
$ 1.458
+1.61%
-0.68%
-13.25%
$ 43.71M
$ 62.36K
341
Avantis
Avantis
AVNT
$ 0.1369
+1.04%
-3.13%
-14.06%
$ 43.66M
$ 471.19K
342
Velvet
Velvet
VELVET
$ 0.1177
-0.21%
-0.12%
+23.01%
$ 43.36M
$ 622.35K
343
G Coin
G Coin
GCOIN
$ 0.0017342
+0.16%
+20.08%
+252.11%
$ 42.97M
$ 160.28M
344
GIGACHAD
GIGACHAD
GIGA
$ 0.00458
+1.56%
-3.60%
-23.40%
$ 42.33M
$ 22.19M
345
IoTeX Network
IoTeX Network
IOTX
$ 0.004479
+0.59%
-1.30%
-13.91%
$ 42.19M
$ 12.70M
346
GOHOME
GOHOME
GOHOME
$ 84.79
+0.31%
+0.14%
-6.73%
$ 42.14M
$ 385.87
347
Meta xStock
Meta xStock
METAX
$ 610.73
-0.06%
-0.35%
+2.22%
$ 41.90M
$ 92.94
348
BSquared Network
BSquared Network
B2
$ 0.61674
+0.58%
-1.97%
-4.90%
$ 41.73M
$ 97.54K
349
$ 746.46
+0.11%
-0.15%
+0.51%
$ 41.72M
$ 174.91
350
$ 0.006689
+0.65%
-2.19%
-18.03%
$ 41.05M
$ 8.91M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000007616
+1.66%
-1.01%
+1.08%
$ 40.96M
$ 879.14B
352
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005984
+2.87%
+1.49%
-2.70%
$ 40.76M
$ 101.39M
353
SSV Token
SSV Token
SSV
$ 2.516
+0.68%
-2.79%
-18.18%
$ 40.71M
$ 21.80K
354
UMA
UMA
UMA
$ 0.4524
+0.47%
-3.23%
-13.90%
$ 40.62M
$ 127.29K
355
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
+0.04%
$ 40.58M
$ 6.61K
356
SNEK
SNEK
SNEK
$ 0.000542
+0.13%
+1.94%
-5.92%
$ 40.48M
$ 147.68M
357
Subsquid
Subsquid
SQD
$ 0.03908
+2.34%
-6.01%
-7.42%
$ 40.39M
$ 1.53M
358
SPACE ID
SPACE ID
ID
$ 0.02911
+1.01%
-3.50%
-15.32%
$ 40.22M
$ 1.97M
359
ECOMI
ECOMI
OMI
$ 0.0001421
+0.93%
+0.79%
-5.88%
$ 39.81M
$ 673.28M
360
APRO
APRO
AT
$ 0.15881
+0.01%
-2.09%
-1.24%
$ 39.72M
$ 351.66K
361
Solayer
Solayer
LAYER
$ 0.08928
+1.06%
-5.73%
-21.91%
$ 39.68M
$ 694.84K
362
Hyperlane
Hyperlane
HYPER
$ 0.11531
-1.39%
+7.98%
+3.68%
$ 39.51M
$ 1.88M
363
$ 714.34
+0.10%
-0.01%
+0.12%
$ 39.44M
$ 141.42
364
Rekt
Rekt
REKTCOIN
$ 0.00000013988
0.00%
-2.18%
-7.36%
$ 39.42M
$ 6.56B
365
Rocket Pool
Rocket Pool
RPL
$ 1.741
+1.05%
-2.85%
-15.34%
$ 39.02M
$ 33.83K
366
Somnia
Somnia
SOMI
$ 0.1611
+0.63%
-2.85%
-16.12%
$ 38.99M
$ 383.46K
367
ApeX Protocol
ApeX Protocol
APEX
$ 0.2804
+0.93%
+0.04%
-5.36%
$ 38.95M
$ 253.72K
368
Nock
Nock
NOCK
$ 0.02008
+0.85%
-2.27%
-12.06%
$ 38.75M
$ 3.33M
369
Core DAO
Core DAO
CORE
$ 0.03594
+0.85%
-6.22%
-16.72%
$ 38.67M
$ 2.79M
370
SKALE
SKALE
SKL
$ 0.006188
+1.13%
-2.51%
-14.73%
$ 38.25M
$ 11.55M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003827
+1.09%
-2.74%
-7.35%
$ 38.00M
$ 2.30T
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008939
+1.48%
-0.29%
-9.17%
$ 37.68M
$ 712.18M
373
Chia Network
Chia Network
XCH
$ 2.631
+2.96%
-0.04%
+16.91%
$ 37.66M
$ 43.78K
374
Gravity
Gravity
G
$ 0.003477
+0.87%
-2.03%
-16.18%
$ 37.22M
$ 22.70M
375
FRAX
FRAX
FRAX
$ 0.4211
+0.97%
-2.45%
-14.89%
$ 36.93M
$ 156.46K
376
Merlin Chain
Merlin Chain
MERL
$ 0.02963
+2.35%
-2.35%
-15.81%
$ 36.56M
$ 2.01M
377
iExec RLC
iExec RLC
RLC
$ 0.4196
+0.99%
-2.29%
-16.22%
$ 36.44M
$ 149.31K
378
GoPlus Security
GoPlus Security
GPS
$ 0.007759
+5.35%
+3.89%
+2.16%
$ 36.29M
$ 11.28M
379
EDU Coin
EDU Coin
EDU
$ 0.04728
+1.44%
+5.70%
-7.87%
$ 36.26M
$ 3.01M
380
Manta Network
Manta Network
MANTA
$ 0.07775
-0.32%
+4.17%
-7.17%
$ 36.22M
$ 944.27K
381
Pundi X
Pundi X
PUNDIX
$ 0.1397
+0.43%
-2.46%
-12.08%
$ 35.92M
$ 371.90K
382
Bancor
Bancor
BNT
$ 0.3306
+0.76%
-0.96%
-3.11%
$ 35.65M
$ 423.62K
383
OpenServ
OpenServ
SERV
$ 0.04481
+3.84%
-11.41%
+97.17%
$ 35.40M
$ 894.20K
384
COTI
COTI
COTI
$ 0.01258
+0.89%
-4.15%
-16.42%
$ 35.27M
$ 4.55M
385
IOSToken
IOSToken
IOST
$ 0.001068
+1.23%
-1.39%
-12.05%
$ 35.09M
$ 66.19M
386
SUPERTRUST
SUPERTRUST
SUT
$ 0.163
-6.57%
-70.30%
-70.59%
$ 34.85M
$ 151.79K
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006892
+0.53%
-3.59%
-15.09%
$ 34.66M
$ 8.44M
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006208
+0.68%
-4.00%
-17.87%
$ 34.65M
$ 17.43M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15868
+0.38%
-1.34%
-3.23%
$ 34.63M
$ 2.13M
390
Backpack
Backpack
BP
$ 0.1379
0.00%
-3.51%
-8.58%
$ 34.37M
$ 435.73K
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005145
0.00%
-1.58%
-4.61%
$ 34.34M
$ 32.26M
392
Propy
Propy
PRO
$ 0.348
+1.64%
-1.98%
-11.82%
$ 34.18M
$ 160.00K
393
SwftCoin
SwftCoin
SWFTC
$ 0.003392
+0.12%
-1.93%
-4.30%
$ 34.09M
$ 16.06M
394
Espresso
Espresso
ESP
$ 0.06539
+0.57%
-3.32%
-12.05%
$ 33.93M
$ 976.34K
395
CyberConnect
CyberConnect
CYBER
$ 0.4835
+0.90%
-4.06%
-14.83%
$ 33.81M
$ 148.75K
396
Bedrock
Bedrock
BR
$ 0.1286
+0.70%
0.00%
-9.22%
$ 33.70M
$ 483.75K
397
Bitway
Bitway
BTW
$ 0.01511
+0.17%
+0.76%
+2.85%
$ 33.42M
$ 4.97M
398
$ 397.17
+0.22%
-0.89%
+2.43%
$ 33.30M
$ 176.66
399
Giggle Fund
Giggle Fund
GIGGLE
$ 33.77
+1.08%
-2.47%
-4.05%
$ 33.28M
$ 7.10K
400
STEPN
STEPN
STEPN
$ 0.010615
+0.92%
-2.41%
-17.87%
$ 32.94M
$ 6.38M
401
DEAPcoin
DEAPcoin
DEP
$ 0.0011006
-0.02%
-0.25%
+0.43%
$ 32.89M
$ 99.58M
402
Illuvium
Illuvium
ILV
$ 4.461
+1.09%
-3.72%
-10.45%
$ 32.65M
$ 13.16K
403
Starpower
Starpower
STAR
$ 0.1755
+1.93%
+7.52%
--
$ 32.47M
$ 320.84K
404
BounceToken
BounceToken
AUCTION
$ 4.699
+0.58%
-1.55%
-5.21%
$ 32.39M
$ 14.75K
405
Memecoin
Memecoin
MEME
$ 0.0005145
+0.89%
-3.03%
-15.13%
$ 32.38M
$ 152.65M
406
UPCX
UPCX
UPC
$ 0.2614
+0.08%
+0.15%
-8.27%
$ 32.19M
$ 133.30K
407
Particle Network
Particle Network
PARTI
$ 0.05904
+0.15%
-1.60%
-7.26%
$ 32.07M
$ 1.83M
408
Wootrade Network
Wootrade Network
WOO
$ 0.01701
+0.59%
-1.86%
-15.02%
$ 31.96M
$ 3.35M
409
HIVE
HIVE
HIVE
$ 0.05877
+0.74%
-1.82%
-13.94%
$ 31.94M
$ 1.82M
410
BounceBit
BounceBit
BB
$ 0.02849
+0.82%
-6.07%
-9.40%
$ 31.84M
$ 2.45M
411
CertiK
CertiK
CTK
$ 0.1993
+1.74%
+6.30%
+0.10%
$ 31.71M
$ 330.71K
412
ARK
ARK
ARK
$ 0.1626
+0.75%
-2.70%
-11.81%
$ 31.17M
$ 291.58K
413
CARV
CARV
CARV
$ 0.05299
+1.60%
-5.43%
-19.59%
$ 31.10M
$ 1.02M
414
Kyber Network
Kyber Network
KNC
$ 0.1463
+1.16%
+3.72%
-4.15%
$ 30.93M
$ 373.87K
415
TornadoCash
TornadoCash
TORN
$ 5.859
-0.22%
+0.29%
-16.28%
$ 30.87M
$ 9.84K
416
CROSS
CROSS
CROSS
$ 0.09225
+0.49%
-3.13%
-2.75%
$ 30.76M
$ 677.16K
417
Aixbt
Aixbt
AIXBT
$ 0.03085
+1.59%
-7.98%
-5.97%
$ 30.66M
$ 3.04M
418
Harmony
Harmony
ONE
$ 0.002063
+1.08%
-2.84%
-17.80%
$ 30.63M
$ 28.43M
419
Ontology Gas
Ontology Gas
ONG
$ 0.06518
+0.67%
-1.41%
-11.31%
$ 30.50M
$ 909.29K
420
Euler Finance
Euler Finance
EUL
$ 1.2545
+0.22%
-1.26%
-19.71%
$ 30.30M
$ 52.46K
421
Across Protocol
Across Protocol
ACX
$ 0.04315
+0.26%
+1.06%
-4.75%
$ 30.26M
$ 1.34M
422
STEEM
STEEM
STEEM
$ 0.0552
+0.51%
-3.28%
-7.74%
$ 30.16M
$ 1.75M
423
Sign
Sign
SIGN
$ 0.01306
+0.85%
-5.80%
-21.84%
$ 29.92M
$ 6.06M
424
ChainGPT
ChainGPT
CGPT
$ 0.032032
+0.83%
-12.15%
+3.28%
$ 29.78M
$ 6.95M
425
Clearpool
Clearpool
CPOOL
$ 0.03042
+2.66%
-6.38%
-11.08%
$ 29.77M
$ 2.52M
426
Victoria VR
Victoria VR
VR
$ 0.001745
-0.40%
+6.34%
+3.34%
$ 29.60M
$ 161.70M
427
ETHW
ETHW
ETHW
$ 0.2735
+1.15%
-3.94%
-16.37%
$ 29.48M
$ 343.59K
428
WAX
WAX
WAXP
$ 0.006382
+0.38%
-2.00%
-9.19%
$ 29.29M
$ 13.72M
429
Big Time
Big Time
BIGTIME
$ 0.0123
+0.91%
-3.17%
-17.20%
$ 29.15M
$ 4.64M
430
API3
API3
API3
$ 0.3355
+0.69%
-2.65%
-12.98%
$ 28.92M
$ 171.34K
431
$ 70.24
-0.09%
-0.19%
-9.78%
$ 28.85M
$ 4.49K
432
Lista DAO
Lista DAO
LISTA
$ 0.07888
+1.55%
-1.74%
-17.39%
$ 28.76M
$ 762.21K
433
KLK Foundation
KLK Foundation
KLK
$ 0.286
+0.03%
-2.65%
-7.17%
$ 28.62M
$ 100.43K
434
DOGS
DOGS
DOGS
$ 0.00005538
+2.77%
-2.61%
-15.57%
$ 28.53M
$ 3.41B
435
Flux
Flux
FLUX
$ 0.06993
+1.21%
-1.81%
-16.20%
$ 28.50M
$ 857.09K
436
XPIN Network
XPIN Network
XPIN
$ 0.0012376
-0.14%
-4.93%
-11.06%
$ 28.47M
$ 119.40M
437
SCRT
SCRT
SCRT
$ 0.08249
+1.29%
-2.70%
-21.56%
$ 28.43M
$ 659.33K
438
Blast
Blast
BLAST
$ 0.0004556
+1.87%
-3.20%
-10.85%
$ 28.15M
$ 142.92M
439
dKargo
dKargo
DKA
$ 0.005612
+2.57%
-8.00%
-10.83%
$ 28.13M
$ 10.09M
440
SATS
SATS
SATS
$ 0.00000001339
+1.37%
-1.40%
-11.42%
$ 28.01M
$ 3.83T
441
IQ
IQ
IQ
$ 0.001078
+0.28%
-0.92%
-6.02%
$ 27.97M
$ 48.66M
442
Uquid
Uquid
UQC
$ 2.796
0.00%
-0.25%
-0.57%
$ 27.96M
$ 4.32K
443
Sapien
Sapien
SAPIEN
$ 0.11178
+0.53%
-10.24%
-13.90%
$ 27.93M
$ 722.42K
444
Symbol
Symbol
XYM
$ 0.004244
+0.12%
+0.16%
-2.79%
$ 27.69M
$ 13.46M
445
Spell Token
Spell Token
SPELL
$ 0.0001599
+0.50%
-1.05%
-10.59%
$ 27.51M
$ 351.35M
446
Wojak
Wojak
WOJAK
$ 0.00000008083
+5.20%
-9.93%
-35.03%
$ 27.30M
$ 1.96T
447
Autonomi
Autonomi
AUTONOMI
$ 0.08288
+0.17%
-1.96%
-4.40%
$ 27.26M
$ 1.27M
448
Token Pocket
Token Pocket
TPT
$ 0.00785
+0.44%
+1.91%
-2.32%
$ 27.19M
$ 7.00M
449
Phala
Phala
PHA
$ 0.0317
+1.56%
+1.21%
-16.84%
$ 26.75M
$ 2.13M
450
deBridge
deBridge
DBR
$ 0.01383
+0.65%
-1.77%
-3.55%
$ 26.64M
$ 4.05M
451
$ 420.29
+0.24%
-1.12%
-5.30%
$ 26.61M
$ 225.64
452
Yield Guild Games
Yield Guild Games
YGG
$ 0.0364
+1.12%
-3.74%
-18.17%
$ 26.58M
$ 1.52M
453
GUNZ
GUNZ
GUN
$ 0.01321
+0.68%
-3.29%
-13.70%
$ 26.11M
$ 6.83M
454
Arkham
Arkham
ARKM
$ 0.11637
+1.40%
-3.30%
-14.12%
$ 26.07M
$ 741.18K
455
Pocket Network
Pocket Network
POKT
$ 0.010962
+0.71%
-4.85%
-9.82%
$ 26.01M
$ 136.86K
456
Moonriver
Moonriver
MOVR
$ 2.274
+1.17%
-2.04%
-19.83%
$ 25.82M
$ 33.48K
457
Infinity Ground
Infinity Ground
AIN
$ 0.08476
+0.76%
+7.56%
-14.51%
$ 25.82M
$ 894.18K
458
$ 0.2693
+0.45%
-1.58%
-17.32%
$ 25.76M
$ 261.29K
459
SHX
SHX
SHX
$ 0.004416
+0.20%
-3.59%
-4.72%
$ 25.52M
$ 25.74M
460
Metis
Metis
METIS
$ 3.455
+1.71%
-1.57%
-12.63%
$ 25.35M
$ 19.61K
461
GameBuild
GameBuild
GAME2
$ 0.001327
+0.23%
-1.19%
-5.28%
$ 25.34M
$ 4.83M
462
CETUS
CETUS
CETUS
$ 0.02688
+1.21%
-5.02%
-20.94%
$ 25.31M
$ 2.68M
463
MEET48
MEET48
IDOL
$ 0.02399
+0.71%
-2.24%
-3.62%
$ 25.09M
$ 2.35M
464
Sonic SVM
Sonic SVM
SONIC
$ 0.03836
+0.52%
-3.89%
-13.96%
$ 25.02M
$ 1.48M
465
tokenbot
tokenbot
CLANKER
$ 25.87
-0.20%
+6.07%
-1.59%
$ 25.00M
$ 4.76K
466
USUAL
USUAL
USUAL
$ 0.01387
+0.95%
-1.70%
-15.25%
$ 24.71M
$ 4.74M
467
Momentum
Momentum
MMT
$ 0.1215
+0.67%
-1.95%
-14.81%
$ 24.65M
$ 520.69K
468
FLock.io
FLock.io
FLOCK
$ 0.06839
+0.37%
+1.87%
-5.35%
$ 24.65M
$ 1.92M
469
Edge
Edge
EDGE1
$ 0.09767
+0.89%
-3.20%
-9.58%
$ 24.61M
$ 560.77K
470
Cobak Token
Cobak Token
CBK
$ 0.2462
+0.16%
-1.13%
-6.64%
$ 24.60M
$ 226.03K
471
Aevo
Aevo
AEVO
$ 0.02654
+1.18%
-3.81%
-16.95%
$ 24.30M
$ 2.61M
472
MGO
MGO
MGO
$ 0.01508
+0.53%
+0.53%
+0.33%
$ 24.27M
$ 3.50M
473
Opinion
Opinion
OPN
$ 0.174
+1.11%
+1.71%
-11.54%
$ 24.23M
$ 463.06K
474
Zentry
Zentry
ZENT
$ 0.003019
-0.66%
-2.45%
-3.79%
$ 24.21M
$ 18.05M
475
Animecoin
Animecoin
ANIME
$ 0.004354
+0.25%
-2.82%
-12.20%
$ 24.03M
$ 12.92M
476
Freysa
Freysa
FAI
$ 0.002916
+2.71%
-3.38%
-17.88%
$ 23.88M
$ 23.70M
477
Zerebro
Zerebro
ZEREBRO
$ 0.024204
+1.72%
-11.16%
-45.46%
$ 23.83M
$ 6.37M
478
RateX
RateX
RTX
$ 1.361
+1.27%
+0.89%
-3.35%
$ 23.74M
$ 102.04K
479
Chintai Network
Chintai Network
CHEX
$ 0.01893
-0.21%
-0.99%
-12.74%
$ 23.69M
$ 3.09M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006534
+0.87%
-2.89%
-15.31%
$ 23.68M
$ 83.31M
481
Pippin
Pippin
PIPPIN
$ 0.023654
+0.43%
-3.49%
-11.70%
$ 23.59M
$ 6.68M
482
CORN
CORN
CORN
$ 0.04462
-0.93%
+9.49%
+51.57%
$ 23.56M
$ 19.46M
483
BICONOMY
BICONOMY
BICO
$ 0.02348
+0.99%
-2.05%
-12.05%
$ 23.45M
$ 2.37M
484
Ergo
Ergo
ERG
$ 0.282
+0.11%
-1.95%
-8.81%
$ 23.42M
$ 198.40K
485
Alaya AI
Alaya AI
AGT
$ 0.009926
+0.04%
-2.23%
-26.44%
$ 23.33M
$ 5.87M
486
KishuInu
KishuInu
KISHU
$ 0.00000000024312
+2.42%
-9.06%
+3.21%
$ 23.28M
$ 1,565.09T
487
Superform
Superform
SUPERFORM
$ 0.12244
+1.54%
-13.96%
-0.88%
$ 23.22M
$ 510.98K
488
wNXM
wNXM
WNXM
$ 53.72
+0.45%
-5.54%
-7.98%
$ 23.19M
$ 1.08K
489
Bonfida
Bonfida
FIDA
$ 0.02321
-1.31%
+41.96%
+18.50%
$ 23.17M
$ 19.59M
490
Pixels
Pixels
PIXEL
$ 0.006858
+0.35%
-5.40%
-24.28%
$ 23.09M
$ 10.93M
491
WalletConnect
WalletConnect
WCT
$ 0.06127
+0.75%
-1.75%
-18.19%
$ 23.04M
$ 1.18M
492
OLAXBT
OLAXBT
AIO
$ 0.09941
-0.04%
-1.84%
+2.35%
$ 22.95M
$ 664.38K
493
Loopring
Loopring
LRC
$ 0.01667
+0.84%
-3.69%
-10.50%
$ 22.87M
$ 3.37M
494
OKZOO
OKZOO
AIOT
$ 0.077487
+0.93%
-2.97%
-28.02%
$ 22.71M
$ 1.38M
495
Prom
Prom
PROM
$ 1.2473
+2.46%
-29.10%
-41.00%
$ 22.68M
$ 111.43K
496
QUAI
QUAI
QUAI
$ 0.02854
-0.17%
+0.56%
+2.77%
$ 22.35M
$ 4.05M
497
Degen
Degen
DEGEN
$ 0.0010015
+1.17%
-7.70%
+33.26%
$ 22.22M
$ 60.17M
498
Anoma
Anoma
XAN
$ 0.008956
+0.44%
-4.22%
-13.25%
$ 22.13M
$ 9.94M
499
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03639
-1.19%
-4.66%
-12.11%
$ 22.10M
$ 1.67M
500
Mira
Mira
MIRA
$ 0.07828
+0.70%
-3.73%
-10.86%
$ 22.02M
$ 1.13M
501
Lagrange
Lagrange
LA
$ 0.11375
+0.98%
-7.58%
-22.22%
$ 21.93M
$ 558.14K
502
Doodles
Doodles
DOOD
$ 0.002771
+0.73%
-2.95%
-15.61%
$ 21.55M
$ 22.67M
503
Catizen
Catizen
CATI
$ 0.05168
+1.28%
-2.39%
-24.95%
$ 21.51M
$ 1.44M
504
QuarkChain
QuarkChain
QKC
$ 0.002955
+0.20%
-1.20%
-9.58%
$ 21.45M
$ 18.69M
505
Nil Token
Nil Token
NIL
$ 0.04787
+0.42%
-4.50%
-17.45%
$ 21.30M
$ 1.92M
506
Eclipse
Eclipse
ES
$ 0.15939
-0.33%
+2.96%
+1.18%
$ 21.24M
$ 678.76K
507
SynFutures
SynFutures
F
$ 0.005149
+0.76%
-2.80%
-13.98%
$ 21.02M
$ 10.38M
508
NYM
NYM
NYM
$ 0.02496
+0.60%
-5.82%
-2.26%
$ 20.88M
$ 2.34M
509
Xai
Xai
XAI
$ 0.01026
+0.75%
-3.12%
-15.94%
$ 20.88M
$ 6.61M
510
ROGIN.AI
ROGIN.AI
ROG
$ 0.3106
0.00%
+0.23%
+6.29%
$ 20.82M
$ 13.66K
511
$ 111.06
+1.15%
+2.02%
-13.77%
$ 20.81M
$ 1.20K
512
HP
HP
HP
$ 0.01526
+1.41%
-4.64%
-7.34%
$ 20.81M
$ 3.53M
513
Codatta
Codatta
XNY
$ 0.008372
+1.12%
-1.91%
-7.03%
$ 20.79M
$ 9.74M
514
CHR
CHR
CHR
$ 0.02127
+1.05%
-3.32%
-23.74%
$ 20.70M
$ 2.71M
515
MAGIC
MAGIC
MAGIC
$ 0.0621
+0.90%
-2.32%
-14.36%
$ 20.29M
$ 934.39K
516
PONKE
PONKE
PONKE
$ 0.03662
+1.00%
-6.13%
+1.17%
$ 20.25M
$ 2.91M
517
Nosana
Nosana
NOS
$ 0.28351
+0.66%
-4.55%
-14.90%
$ 20.15M
$ 245.94K
518
Celer Network
Celer Network
CELR
$ 0.00259
+1.18%
-1.49%
-15.71%
$ 20.13M
$ 21.99M
519
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026206
-0.32%
+0.73%
-2.60%
$ 20.10M
$ 2.23M
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01654
-0.84%
-0.30%
-1.66%
$ 19.88M
$ 316.10K
521
Boundless
Boundless
ZKC
$ 0.06835
+1.02%
-2.33%
-16.24%
$ 19.83M
$ 1.07M
522
READY
READY
READY
$ 0.019812
0.00%
+0.28%
+10.92%
$ 19.81M
$ 135.67K
523
$ 0.00795
-0.25%
-1.85%
-11.76%
$ 19.73M
$ 915.79K
524
Fluent
Fluent
BLEND
$ 0.09984
+1.41%
-6.20%
-17.29%
$ 19.70M
$ 840.00K
525
Infinex
Infinex
INX
$ 0.009822
+0.51%
-10.29%
-19.94%
$ 19.70M
$ 8.72M
526
Taiko
Taiko
TAIKO
$ 0.1071
+0.57%
-2.56%
-12.33%
$ 19.46M
$ 527.44K
527
Katana Network
Katana Network
KAT
$ 0.008284
+0.70%
-4.41%
-16.77%
$ 19.41M
$ 20.18M
528
MAPO
MAPO
MAPO
$ 0.003112
+0.13%
-1.30%
-3.93%
$ 19.30M
$ 6.28M
529
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000257
0.00%
-3.35%
-14.96%
$ 19.30M
$ 8.31B
530
Orderly Network
Orderly Network
ORDER
$ 0.0516
+1.57%
-3.19%
-14.71%
$ 19.29M
$ 988.62K
531
Coin98
Coin98
C98
$ 0.01926
+0.47%
-3.12%
-16.02%
$ 19.24M
$ 4.37M
532
$ 86.65
+0.17%
-0.32%
-1.77%
$ 19.23M
$ 664.17
533
Public Masterpiece
Public Masterpiece
PMT
$ 0.10732
-0.36%
-0.57%
-0.72%
$ 19.18M
$ 1.51M
534
WINK
WINK
WIN
$ 0.00001917
+0.89%
-2.69%
-13.22%
$ 19.05M
$ 2.82B
535
Acurast
Acurast
ACU
$ 0.08751
+1.13%
-0.93%
-16.97%
$ 18.95M
$ 683.10K
536
zkPass
zkPass
ZKP
$ 0.07034
+1.21%
-1.51%
-12.33%
$ 18.86M
$ 982.45K
537
ERA
ERA
ERA
$ 0.1264
+1.04%
-1.80%
-14.77%
$ 18.68M
$ 426.06K
538
CoinDepo
CoinDepo
COINDEPO
$ 0.07439
0.00%
+0.22%
+1.43%
$ 18.61M
$ 3.23M
539
AO
AO
AO
$ 2.812
+0.25%
-1.71%
-0.32%
$ 18.58M
$ 20.37K
540
$ 0.02646
-0.45%
-2.12%
-5.53%
$ 18.57M
$ 2.05M
541
MetaMUI
MetaMUI
MMUI
$ 0.0388
0.00%
-0.77%
-1.77%
$ 18.48M
$ 2.94M
542
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01858
+0.54%
-5.86%
-14.70%
$ 18.46M
$ 3.20M
543
Tensor
Tensor
TNSR
$ 0.03803
+1.07%
-1.36%
-15.82%
$ 18.41M
$ 2.52M
544
Electroneum
Electroneum
ETN
$ 0.001022
-0.20%
+0.10%
-0.10%
$ 18.38M
$ 49.05M
545
INFINIT
INFINIT
IN
$ 0.05723
+0.87%
-3.27%
-14.88%
$ 18.37M
$ 1.04M
546
HumidiFi
HumidiFi
WET
$ 0.07987
+1.04%
-2.97%
-16.86%
$ 18.36M
$ 692.13K
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02044
0.00%
-2.63%
-6.83%
$ 18.26M
$ 57.63K
548
Apertum
Apertum
APTM
$ 0.19335
+0.59%
-5.90%
+8.45%
$ 18.25M
$ 130.15K
549
DODO
DODO
DODO
$ 0.01818
+0.73%
-1.96%
-10.33%
$ 18.05M
$ 5.36M
550
FIRO
FIRO
FIRO
$ 0.95
+2.22%
-13.32%
-28.14%
$ 18.04M
$ 250.39K
551
Moviebloc
Moviebloc
MBL
$ 0.0009249
-0.13%
-1.06%
-11.20%
$ 17.94M
$ 56.80M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2314
+1.09%
-1.83%
-16.30%
$ 17.86M
$ 205.75K
553
KernelDAO
KernelDAO
KERNEL
$ 0.06223
+2.34%
-1.58%
-1.61%
$ 17.79M
$ 906.98K
554
ABEY
ABEY
ABEY
$ 0.01709
-0.18%
-1.73%
-1.22%
$ 17.76M
$ 640.33K
555
HAJIMI
HAJIMI
哈基米
$ 0.01861
+0.06%
-2.00%
+49.58%
$ 17.68M
$ 3.34M
556
Limitless
Limitless
LMTS
$ 0.13492
-0.57%
+1.41%
+7.18%
$ 17.65M
$ 523.41K
557
Vine Coin
Vine Coin
VINE
$ 0.01758
-1.23%
+9.78%
+3.89%
$ 17.63M
$ 8.29M
558
UCN
UCN
UCN
$ 350.81
0.00%
-0.04%
+0.17%
$ 17.55M
$ 146.72
559
Drift Protocol
Drift Protocol
DRIFT
$ 0.02886
+0.99%
-2.91%
-19.40%
$ 17.53M
$ 1.98M
560
Orochi Network
Orochi Network
ON
$ 0.12116
-0.54%
-1.23%
-19.12%
$ 17.16M
$ 592.48K
561
AVA
AVA
AVA
$ 0.2339
+0.69%
-3.28%
-17.28%
$ 17.09M
$ 236.77K
562
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009541
-0.06%
-7.18%
-27.77%
$ 17.04M
$ 30.42M
563
Radicle
Radicle
RAD
$ 0.2869
+1.91%
-5.52%
-3.78%
$ 17.00M
$ 233.85K
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002389
+0.88%
+0.17%
+1.61%
$ 16.95M
$ 127.16M
565
Power Protocol
Power Protocol
POWER
$ 0.08055
+0.76%
-5.26%
-7.60%
$ 16.91M
$ 414.82K
566
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03138
+0.03%
-0.19%
+17.06%
$ 16.84M
$ 4.20M
567
ARPA
ARPA
ARPA
$ 0.011107
+0.67%
-6.45%
-2.04%
$ 16.82M
$ 5.73M
568
Space and Time
Space and Time
SXT
$ 0.012
+1.01%
-3.15%
-17.92%
$ 16.80M
$ 6.01M
569
VENOM
VENOM
VENOM
$ 0.01699
-0.12%
-3.96%
-9.69%
$ 16.78M
$ 4.27M
570
Allora
Allora
ALLO
$ 0.08386
+1.38%
-3.99%
-12.37%
$ 16.77M
$ 840.96K
571
JOE
JOE
JOE
$ 0.04146
+1.17%
-1.17%
-18.36%
$ 16.72M
$ 1.56M
572
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0313
+1.02%
-3.76%
-13.58%
$ 16.54M
$ 54.10K
573
INIT
INIT
INIT
$ 0.08453
+0.88%
-1.70%
-16.57%
$ 16.50M
$ 741.70K
574
Highstreet
Highstreet
HIGH
$ 0.1821
+0.61%
-3.79%
-18.64%
$ 16.48M
$ 459.74K
575
Delysium
Delysium
AGI
$ 0.00764
+2.01%
-4.99%
-24.63%
$ 16.44M
$ 7.36M
576
HARRY
HARRY
HARRY
$ 0.0167
+1.80%
-10.21%
-18.17%
$ 16.44M
$ 4.37M
577
Based
Based
BASED
$ 0.07044
+0.69%
-5.48%
-33.77%
$ 16.39M
$ 2.98M
578
$ 96.63
-0.16%
+1.88%
-1.06%
$ 16.34M
$ 658.85
579
$ 422
+0.06%
+0.36%
+2.19%
$ 16.12M
$ 170.14
580
Test
Test
TST
$ 0.016886
+1.21%
-8.51%
-20.84%
$ 15.81M
$ 7.75M
581
Robinhood xStock
Robinhood xStock
HOODX
$ 76.88
+0.69%
-0.95%
-3.63%
$ 15.81M
$ 742.19
582
Stakestone
Stakestone
STO
$ 0.07009
+0.84%
-4.87%
-20.05%
$ 15.75M
$ 1.15M
583
Aura
Aura
AURASOL
$ 0.016311
+2.83%
-13.98%
-29.73%
$ 15.71M
$ 5.99M
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.1
-0.35%
-1.96%
-5.05%
$ 15.67M
$ 8.00
585
Newton Protocol
Newton Protocol
NEWT
$ 0.07313
+2.80%
-2.40%
-10.83%
$ 15.62M
$ 793.08K
586
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0114
-0.43%
-5.05%
-1.87%
$ 15.58M
$ 76.95K
587
AVAIL
AVAIL
AVAIL
$ 0.004066
-0.15%
-0.76%
-7.89%
$ 15.56M
$ 13.75M
588
STBL
STBL
STBL
$ 0.03114
+0.68%
-3.06%
-20.81%
$ 15.53M
$ 2.80M
589
SOPH
SOPH
SOPH
$ 0.00778
+1.17%
-5.78%
-18.18%
$ 15.51M
$ 8.12M
590
Moonbeam
Moonbeam
GLMR
$ 0.01417
+1.08%
-5.56%
-16.37%
$ 15.47M
$ 4.58M
591
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.57%
-1.77%
$ 15.34M
$ 44.01M
592
Radix
Radix
XRD
$ 0.001145
-0.44%
-0.95%
-7.31%
$ 15.33M
$ 53.84M
593
Banana Gun
Banana Gun
BANANA
$ 3.822
+1.38%
-0.73%
-10.46%
$ 15.31M
$ 28.03K
594
SmarDex
SmarDex
SDEX
$ 0.001551
0.00%
-0.38%
-9.49%
$ 15.23M
$ 35.05M
595
OG
OG
OG
$ 3.217
-0.89%
-0.09%
-10.07%
$ 15.14M
$ 26.87K
596
Mey Network
Mey Network
MEY
$ 0.05304
-0.17%
-2.13%
-8.72%
$ 15.05M
$ 3.73M
597
TARS Protocol
TARS Protocol
TAI
$ 0.0169
+2.95%
-8.21%
-13.47%
$ 14.96M
$ 3.37M
598
Bert
Bert
BERT
$ 0.015316
+1.11%
-7.53%
-22.45%
$ 14.77M
$ 4.36M
599
$ 174.19
+1.31%
-0.57%
-8.89%
$ 14.65M
$ 389.66
600
HeyElsa
HeyElsa
ELSA
$ 0.06488
+1.44%
-3.79%
-13.88%
$ 14.64M
$ 1.09M
601
Prompt
Prompt
PROMPT
$ 0.03249
+0.78%
-2.71%
-18.39%
$ 14.63M
$ 1.95M
602
AriaAI
AriaAI
ARIA
$ 0.04689
+1.33%
-3.22%
-19.87%
$ 14.56M
$ 2.27M
603
$ 1,417.51
+0.41%
+0.71%
-5.45%
$ 14.47M
$ 57.88
604
$ 0.007614
+0.25%
-4.04%
-4.35%
$ 14.38M
$ 6.77M
605
Gods Unchained
Gods Unchained
GODS
$ 0.03354
+0.48%
-3.10%
-12.23%
$ 14.36M
$ 1.62M
606
Cookie DAO
Cookie DAO
COOKIE
$ 0.01914
-0.58%
+12.97%
-1.66%
$ 14.34M
$ 9.84M
607
Origin
Origin
OGN
$ 0.02156
+0.56%
-2.23%
-13.00%
$ 14.26M
$ 2.58M
608
SquidGrow
SquidGrow
SQGROW
$ 0.013961
+6.20%
+35.49%
-14.24%
$ 14.25M
$ 3.04M
609
$ 100.33
+0.01%
-0.89%
-0.51%
$ 14.22M
$ 531.52
610
Diamante
Diamante
DIAM
$ 0.007285
+0.25%
-0.78%
-2.80%
$ 14.20M
$ 7.70M
611
FirmaChain
FirmaChain
FCT2
$ 0.01214
-0.25%
-1.71%
-6.35%
$ 14.20M
$ 1.31M
612
Sentism
Sentism
SENTIS
$ 0.07131
-0.43%
-4.80%
-3.53%
$ 14.07M
$ 5.55M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01453
+0.97%
0.00%
-14.55%
$ 14.05M
$ 5.58M
614
$ 85.71
+0.47%
-0.27%
-2.43%
$ 14.03M
$ 659.56
615
Lumia
Lumia
LUMIA
$ 0.09914
+1.91%
-3.24%
-18.98%
$ 13.89M
$ 578.86K
616
Supra
Supra
SUPRA
$ 0.0005312
-0.41%
-10.37%
+33.02%
$ 13.89M
$ 333.40M
617
Recall
Recall
RECALL
$ 0.0552
+1.88%
-21.11%
-5.74%
$ 13.85M
$ 2.32M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.013856
+0.82%
-1.92%
-20.57%
$ 13.82M
$ 9.97M
619
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01524
+1.27%
-1.50%
-16.20%
$ 13.82M
$ 3.26M
620
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
0.00%
-1.61%
$ 13.80M
$ 30.02
621
Simons Cat
Simons Cat
CAT
$ 0.000001834
+0.77%
-2.57%
-15.52%
$ 13.79M
$ 31.16B
622
Dolomite
Dolomite
DOLO
$ 0.03139
+0.81%
0.00%
-13.86%
$ 13.77M
$ 1.95M
623
ALI
ALI
ALI
$ 0.00151
0.00%
+2.72%
-0.66%
$ 13.77M
$ 2.09M
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01359
+1.23%
-5.11%
-28.21%
$ 13.41M
$ 6.62M
625
$ 300.18
+0.18%
+0.02%
+2.71%
$ 13.30M
$ 183.27
626
SuperRare
SuperRare
RARE
$ 0.01613
+0.38%
-0.74%
-15.27%
$ 13.24M
$ 3.75M
627
Argentine Football
Argentine Football
ARG
$ 0.7103
+0.59%
-1.23%
-3.01%
$ 13.08M
$ 97.72K
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.131
+0.54%
-0.65%
-11.07%
$ 13.05M
$ 553.19K
629
IX Swap
IX Swap
IXS
$ 0.0725
0.00%
-12.03%
-9.16%
$ 13.03M
$ 791.45K
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05653
+0.98%
-2.21%
-3.41%
$ 13.02M
$ 1.22M
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01384
+0.73%
-2.54%
-21.05%
$ 12.82M
$ 4.31M
632
MyShell Token
MyShell Token
SHELL
$ 0.03424
+1.40%
-5.02%
-16.90%
$ 12.82M
$ 2.57M
633
Dymension
Dymension
DYM
$ 0.02495
+1.17%
+9.14%
-12.52%
$ 12.76M
$ 5.29M
634
Goldfinch
Goldfinch
GFI
$ 0.1459
+0.69%
-3.89%
-19.72%
$ 12.74M
$ 369.59K
635
Layer3
Layer3
L3
$ 0.010833
-0.71%
-3.73%
-3.65%
$ 12.63M
$ 5.95M
636
WilderWorld
WilderWorld
WILD
$ 0.02594
+1.33%
-0.20%
-17.77%
$ 12.61M
$ 2.31M
637
PEP
PEP
PEP
$ 0.0001222
0.00%
-0.49%
-9.62%
$ 12.57M
$ 32.95M
638
MWX AI
MWX AI
MWXT
$ 0.07431
+0.84%
-4.34%
-5.33%
$ 12.54M
$ 3.04M
639
Boba
Boba
BOBA
$ 0.02542
+0.40%
-3.17%
-8.14%
$ 12.53M
$ 2.15M
640
The AI Prophecy
The AI Prophecy
ACT
$ 0.01315
+0.85%
-3.89%
-17.05%
$ 12.41M
$ 6.07M
641
swarms
swarms
SWARMS
$ 0.012354
+0.46%
-1.33%
-36.72%
$ 12.39M
$ 13.24M
642
Marlin POND
Marlin POND
POND
$ 0.001502
+1.36%
-0.93%
-25.54%
$ 12.28M
$ 46.25M
643
yieldbasis
yieldbasis
YB
$ 0.1053
+0.19%
-3.33%
-20.73%
$ 12.25M
$ 610.78K
644
$ 162.18
+0.33%
-0.43%
+0.86%
$ 12.20M
$ 355.41
645
THENA
THENA
THE
$ 0.09294
+0.99%
-3.49%
-17.03%
$ 12.18M
$ 653.91K
646
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012169
+0.27%
-1.80%
+17.06%
$ 12.07M
$ 5.21M
647
Talus
Talus
US
$ 0.00549
+0.74%
-1.62%
-0.54%
$ 12.06M
$ 17.94M
648
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001777
+0.45%
-3.49%
-12.68%
$ 11.97M
$ 30.61M
649
FAR Labs
FAR Labs
FAR
$ 0.002471
0.00%
-3.48%
-8.21%
$ 11.94M
$ 10.50M
650
Everlyn AI
Everlyn AI
LYN
$ 0.04669
+1.40%
-9.88%
-13.89%
$ 11.87M
$ 25.17M
651
Redbelly Network
Redbelly Network
RBNT
$ 0.004669
-0.02%
-0.58%
+34.68%
$ 11.85M
$ 13.00M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2613
+0.77%
-2.65%
-10.84%
$ 11.81M
$ 259.96K
653
Puffer
Puffer
PUFFER
$ 0.0255
0.00%
-5.20%
-16.39%
$ 11.76M
$ 2.23M
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02988
+0.81%
-3.98%
-19.93%
$ 11.75M
$ 2.01M
655
BENQI
BENQI
BENQI
$ 0.001636
+0.93%
-2.16%
-14.87%
$ 11.74M
$ 33.94M
656
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013694
+0.99%
-5.64%
+3.10%
$ 11.63M
$ 44.87M
657
Gains Network
Gains Network
GNS
$ 0.4865
+1.15%
-6.18%
-18.66%
$ 11.60M
$ 218.91K
658
Ninja Squad Token
Ninja Squad Token
NST
$ 1.352
+0.75%
-3.92%
-11.26%
$ 11.60M
$ 27.72K
659
XION
XION
XION
$ 0.1626
-0.37%
+6.30%
+5.75%
$ 11.59M
$ 363.03K
660
$ 193.09
+0.88%
+0.26%
+1.97%
$ 11.57M
$ 311.94
661
WSPN
WSPN
WUSD
$ 0.998
+0.01%
0.00%
0.00%
$ 11.56M
$ 58.00K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0917
+0.11%
-0.65%
+0.77%
$ 11.49M
$ 42.48K
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01163
+2.27%
+3.07%
-19.07%
$ 11.43M
$ 8.15M
664
Fusionist
Fusionist
ACE
$ 0.1164
+0.70%
-0.77%
-15.89%
$ 11.40M
$ 503.26K
665
$ 113.28
0.00%
-0.15%
+0.01%
$ 11.35M
$ 493.16
666
NetX
NetX
NETX
$ 0.5044
+0.10%
-2.13%
+1.02%
$ 11.33M
$ 144.68K
667
Resolv
Resolv
RESOLV
$ 0.02957
+0.92%
-4.54%
-16.94%
$ 11.28M
$ 2.56M
668
Hashflow
Hashflow
HFT
$ 0.01382
+0.51%
-1.50%
-18.05%
$ 11.13M
$ 3.68M
669
Hivemapper
Hivemapper
HONEY
$ 0.00189
+1.07%
-5.97%
-17.47%
$ 11.02M
$ 26.76M
670
Sport.Fun
Sport.Fun
FUN
$ 0.06
+3.10%
-4.12%
-19.20%
$ 10.85M
$ 4.31M
671
Agoras
Agoras
AGRS
$ 0.3627
+1.06%
-2.21%
-10.99%
$ 10.83M
$ 26.43K
672
Stader
Stader
SD
$ 0.1527
+0.33%
-9.74%
-32.07%
$ 10.82M
$ 358.69K
673
MARBLEX
MARBLEX
MBX
$ 0.03963
-0.05%
-2.36%
-7.54%
$ 10.81M
$ 1.38M
674
Synapse
Synapse
SYN
$ 0.05009
-0.20%
+0.24%
-13.87%
$ 10.75M
$ 1.53M
675
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.112
-0.09%
-10.28%
-17.97%
$ 10.72M
$ 652.42K
676
$ 103.45
-0.02%
+0.53%
-2.01%
$ 10.72M
$ 557.79
677
VANRY
VANRY
VANRY
$ 0.004526
+0.04%
-2.40%
-13.79%
$ 10.69M
$ 12.83M
678
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5016
+1.46%
-11.65%
-10.48%
$ 10.62M
$ 323.81K
679
Alltoscan
Alltoscan
ATS
$ 0.14171
-1.46%
+6.25%
+91.22%
$ 10.53M
$ 1.61M
680
$ 426.82
+0.04%
+1.36%
-6.09%
$ 10.51M
$ 147.00
681
TOWNS
TOWNS
TOWNS
$ 0.003517
+1.93%
+9.24%
-11.34%
$ 10.47M
$ 43.36M
682
ELA
ELA
ELA
$ 0.45
0.00%
-4.05%
-5.66%
$ 10.40M
$ 30.27K
683
4
4
4
$ 0.010356
+1.33%
-5.42%
-15.76%
$ 10.35M
$ 24.52M
684
Bless
Bless
BLESS
$ 0.005363
+1.03%
-7.77%
-20.10%
$ 10.30M
$ 26.67M
685
Epic Chain
Epic Chain
EPIC
$ 0.3036
-0.69%
+2.46%
-16.67%
$ 10.21M
$ 346.49K
686
COQ INU
COQ INU
COQ
$ 0.0000001475
+1.33%
+0.07%
-20.26%
$ 10.20M
$ 379.80B
687
DAR Open Network
DAR Open Network
D
$ 0.013662
-0.11%
-3.09%
-5.14%
$ 10.18M
$ 4.79M
688
Bubblemaps
Bubblemaps
BMT
$ 0.01546
+0.46%
-3.57%
-18.45%
$ 10.11M
$ 3.95M
689
OpenVPP
OpenVPP
OVPP
$ 0.012508
+6.71%
+10.15%
-18.08%
$ 10.00M
$ 34.38M
690
USAT
USAT
USAT
$ 0.9998
-0.01%
+0.02%
-0.04%
$ 10.00M
$ 50.54K
691
Phoenix
Phoenix
PHNIX
$ 0.000018924
+1.19%
-4.04%
-11.59%
$ 9.98M
$ 13.41B
692
balancer
balancer
BAL
$ 0.1438
+0.63%
-3.45%
-7.51%
$ 9.97M
$ 405.84K
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3993
+0.30%
-3.52%
-8.48%
$ 9.93M
$ 148.65K
694
Orchid
Orchid
OXT
$ 0.009877
-0.85%
-5.75%
-2.02%
$ 9.88M
$ 6.37M
695
Forta
Forta
FORT
$ 0.01558
+0.45%
-4.07%
-11.79%
$ 9.87M
$ 3.57M
696
AS Roma
AS Roma
ASR
$ 1.163
-0.09%
-2.93%
-11.32%
$ 9.85M
$ 44.92K
697
AdEx
AdEx
ADX
$ 0.0666
+0.76%
-5.81%
-17.29%
$ 9.84M
$ 34.78K
698
$ 80.86
-0.37%
+0.40%
-1.69%
$ 9.69M
$ 737.33
699
AUKI
AUKI
AUKI
$ 0.007715
+1.51%
-1.15%
+5.31%
$ 9.69M
$ 1.21M
700
Forest Protocol
Forest Protocol
FOREST
$ 0.09068
-5.79%
-4.67%
-9.07%
$ 9.66M
$ 915.73K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7433
+0.60%
-3.13%
-14.65%
$ 9.65M
$ 71.73K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001485
+1.16%
-3.71%
-17.63%
$ 9.53M
$ 455.65M
703
Apu Apustaja
Apu Apustaja
APU
$ 0.0000283
+1.81%
-6.31%
-18.73%
$ 9.53M
$ 376.22M
704
Destra Network
Destra Network
DSYNC
$ 0.00973
+1.78%
-3.56%
-14.41%
$ 9.50M
$ 6.26M
705
DAO Maker
DAO Maker
DAO
$ 0.04451
+2.35%
-1.95%
-11.97%
$ 9.48M
$ 1.24M
706
$ 499.18
-0.22%
-0.50%
+1.29%
$ 9.46M
$ 108.59
707
Paal AI
Paal AI
PAAL
$ 0.00939
-0.21%
-6.50%
-14.38%
$ 9.34M
$ 10.21M
708
Tutorial
Tutorial
TUT
$ 0.011167
+1.11%
-2.49%
-19.07%
$ 9.29M
$ 6.92M
709
Toko Token
Toko Token
TKO
$ 0.05417
+1.28%
-2.01%
-14.03%
$ 9.28M
$ 1.00M
710
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011398
+0.33%
-1.92%
-14.37%
$ 9.28M
$ 4.63M
711
Yei Finance
Yei Finance
CLO
$ 0.07056
+0.31%
-7.29%
-35.89%
$ 9.21M
$ 2.03M
712
PlatON
PlatON
LAT
$ 0.001309
+0.62%
-1.51%
-14.98%
$ 9.00M
$ 42.09M
713
Bitrise
Bitrise
BRISE
$ 0.00000002264
+0.49%
-0.83%
-8.36%
$ 8.98M
$ 2.33T
714
Fartboy
Fartboy
FARTBOY
$ 0.009062
+2.50%
-4.26%
+5.10%
$ 8.94M
$ 8.35M
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4167
+0.56%
-2.72%
-15.44%
$ 8.85M
$ 150.73K
716
Resistance Dog
Resistance Dog
REDO
$ 0.09915
+4.60%
-8.69%
-21.75%
$ 8.85M
$ 780.08K
717
Quilibrium
Quilibrium
WQUIL
$ 0.0098
0.00%
-9.26%
+1.03%
$ 8.84M
$ 667.09K
718
Abelian
Abelian
ABEL
$ 0.07589
+0.87%
-2.86%
-5.01%
$ 8.82M
$ 149.05K
719
LimeWire
LimeWire
LMWR
$ 0.01908
+0.21%
+1.21%
-5.33%
$ 8.78M
$ 2.99M
720
ELYSIA
ELYSIA
EL
$ 0.001821
0.00%
-3.96%
-5.70%
$ 8.78M
$ 45.47M
721
$ 412.61
+0.53%
+0.62%
+1.72%
$ 8.77M
$ 149.49
722
Energy Web
Energy Web
EWT
$ 0.288
+0.17%
-4.06%
-24.73%
$ 8.66M
$ 247.31K
723
X Empire
X Empire
XEMPIRE
$ 0.00001268
+0.64%
-5.08%
-15.63%
$ 8.64M
$ 4.28B
724
Access Protocol
Access Protocol
ACS
$ 0.0001758
+1.27%
-8.71%
-9.97%
$ 8.63M
$ 333.82M
725
BugsCoin
BugsCoin
BGSC
$ 0.0008849
+3.88%
-25.80%
-52.39%
$ 8.59M
$ 78.95M
726
Peercoin
Peercoin
PPC
$ 0.2835
0.00%
-0.70%
-5.25%
$ 8.57M
$ 7.11K
727
$ 0.009248
+0.23%
-6.62%
-8.33%
$ 8.56M
$ 5.80M
728
Gitcoin
Gitcoin
GTC
$ 0.09962
+0.14%
-4.17%
-29.54%
$ 8.54M
$ 690.76K
729
BadgerDAO
BadgerDAO
BADGER
$ 0.4349
+0.39%
-1.02%
-8.44%
$ 8.53M
$ 261.68K
730
SAGA
SAGA
SAGA
$ 0.02157
+2.84%
-4.15%
-51.51%
$ 8.51M
$ 13.12M
731
SYMM
SYMM
SYMM
$ 0.0515
0.00%
-6.87%
-6.87%
$ 8.51M
$ 64.45K
732
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0168
+0.29%
-0.59%
-3.83%
$ 8.47M
$ 52.79K
733
Scroll
Scroll
SCR
$ 0.04446
+0.98%
-2.57%
-16.05%
$ 8.42M
$ 1.28M
734
Bluefin
Bluefin
BLUE
$ 0.017
+1.20%
-2.71%
-12.78%
$ 8.42M
$ 3.17M
735
OmiseGo
OmiseGo
OMG
$ 0.05987
+0.40%
-1.60%
-8.03%
$ 8.39M
$ 1.36M
736
Bella
Bella
BEL
$ 0.10406
+0.55%
-2.18%
-15.47%
$ 8.30M
$ 557.50K
737
Zircuit
Zircuit
ZRC
$ 0.001482
-0.27%
-5.09%
-4.53%
$ 8.29M
$ 38.18M
738
Autonolas
Autonolas
OLAS
$ 0.0352
+0.58%
-3.06%
-9.11%
$ 8.27M
$ 1.53M
739
Mitosis
Mitosis
MITO
$ 0.04211
+1.72%
-10.18%
-41.17%
$ 8.26M
$ 2.32M
740
DeAgentAI
DeAgentAI
AIA
$ 0.06401
0.00%
-24.19%
+10.87%
$ 8.26M
$ 30.31M
741
Klever
Klever
KLV
$ 0.0009268
+0.59%
-0.64%
+10.85%
$ 8.21M
$ 58.53M
742
Eesee
Eesee
ESE
$ 0.008781
+1.82%
-3.37%
+12.76%
$ 8.21M
$ 7.06M
743
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01157
+0.52%
-1.87%
-5.95%
$ 8.20M
$ 4.94M
744
Hey Anon
Hey Anon
ANON
$ 0.5914
-1.06%
-9.10%
-19.44%
$ 8.14M
$ 113.49K
745
$ 182.59
-0.04%
+1.11%
+7.43%
$ 8.11M
$ 427.33
746
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009075
+0.77%
-4.75%
-3.42%
$ 8.10M
$ 81.41M
747
$ 193.38
+0.82%
+0.63%
-9.98%
$ 8.09M
$ 297.98
748
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4547
+1.17%
-9.63%
-25.47%
$ 8.06M
$ 360.10K
749
LandWolf
LandWolf
LWOLF
$ 0.000008938
+1.97%
-3.26%
-16.24%
$ 8.00M
$ 10.76B
750
OneFootball Credits
OneFootball Credits
OFC
$ 0.0487
+1.05%
-2.59%
+7.70%
$ 7.94M
$ 2.89M
751
Hydranet
Hydranet
HDN
$ 0.04223
-0.31%
+5.08%
+3.51%
$ 7.93M
$ 1.40M
752
$ 95.46
-0.57%
-0.62%
-2.61%
$ 7.90M
$ 616.15
753
Andy
Andy
ANDYETH
$ 0.000007932
+2.06%
-4.64%
-12.61%
$ 7.90M
$ 7.62B
754
Brickken
Brickken
BKN
$ 0.09768
-0.02%
-1.26%
-13.13%
$ 7.86M
$ 1.22M
755
Minswap
Minswap
MIN
$ 0.004525
+0.71%
-3.70%
-8.53%
$ 7.86M
$ 4.11M
756
Polkastarter
Polkastarter
POLS
$ 0.07965
-0.03%
-8.14%
+48.57%
$ 7.85M
$ 709.16K
757
FIGHT
FIGHT
FIGHT
$ 0.003841
+0.21%
-2.65%
-17.47%
$ 7.85M
$ 18.39M
758
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03173
+1.05%
-5.92%
-23.94%
$ 7.82M
$ 2.07M
759
Nimiq
Nimiq
NIM
$ 0.000551
0.00%
+0.18%
+0.55%
$ 7.76M
$ 27.24M
760
$ 611.83
-0.12%
+0.57%
+2.42%
$ 7.68M
$ 94.06
761
FUNToken
FUNToken
FUNTOKEN
$ 0.0007134
+0.55%
-2.90%
+20.41%
$ 7.67M
$ 85.29M
762
GST
GST
GST
$ 0.001617
+0.12%
-1.28%
-4.09%
$ 7.66M
$ 33.50M
763
$ 2.366
+0.21%
-4.55%
-25.00%
$ 7.64M
$ 52.53K
764
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6168
+1.03%
-1.89%
-2.46%
$ 7.62M
$ 104.52K
765
Hemi
Hemi
HEMI
$ 0.007735
+1.14%
-0.99%
-15.52%
$ 7.52M
$ 10.77M
766
Viction
Viction
VIC
$ 0.05886
+1.38%
-6.02%
+12.74%
$ 7.52M
$ 2.20M
767
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02981
+0.67%
+5.80%
-6.50%
$ 7.49M
$ 20.24M
768
SIX
SIX
SIX
$ 0.00875
+0.34%
-3.21%
-4.79%
$ 7.45M
$ 4.11M
769
Neon EVM
Neon EVM
NEON
$ 0.03116
+0.48%
-2.57%
-4.93%
$ 7.44M
$ 1.80M
770
AKEDO
AKEDO
AKE
$ 0.0003296
+2.47%
-5.01%
-14.96%
$ 7.39M
$ 183.88M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5584
+0.90%
-3.00%
-14.85%
$ 7.37M
$ 102.77K
772
$ 66.08
-0.15%
+0.30%
-1.65%
$ 7.37M
$ 838.86
773
Quickswap
Quickswap
QUICK
$ 0.009526
+1.44%
-2.20%
-15.80%
$ 7.34M
$ 5.72M
774
HOPR Token
HOPR Token
HOPR
$ 0.02134
0.00%
-1.93%
-6.65%
$ 7.28M
$ 2.61M
775
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007372
+0.72%
-7.87%
-14.29%
$ 7.24M
$ 7.29M
776
TXC
TXC
TXC
$ 0.115
0.00%
0.00%
+8.49%
$ 7.24M
$ 212.49K
777
PepeCoin
PepeCoin
PEPECOIN
$ 0.06867
-0.01%
-3.50%
-14.93%
$ 7.20M
$ 818.07K
778
Humans.ai
Humans.ai
HEART
$ 0.0009364
-9.05%
+9.39%
+25.80%
$ 7.09M
$ 81.98M
779
Radio Caca
Radio Caca
RACA
$ 0.00001737
-0.52%
-3.09%
-6.05%
$ 7.09M
$ 3.85B
780
$ 264.28
-0.09%
-0.24%
-1.62%
$ 7.04M
$ 215.45
781
Manchester City Fan
Manchester City Fan
CITY
$ 0.5304
-0.19%
-6.51%
-9.84%
$ 7.02M
$ 105.70K
782
StablR USD
StablR USD
USDR
$ 0.999
0.00%
-0.30%
0.00%
$ 7.01M
$ 10.71
783
Pangolin
Pangolin
PNG
$ 0.02971
-0.03%
-4.42%
-6.21%
$ 6.96M
$ 1.90M
784
Ava AI
Ava AI
AVAAI
$ 0.007052
+1.06%
-3.41%
-12.40%
$ 6.96M
$ 8.82M
785
Juventus
Juventus
JUV
$ 0.4533
+0.31%
-3.48%
-10.10%
$ 6.96M
$ 124.88K
786
Portal
Portal
PORTAL
$ 0.008748
+1.28%
-5.02%
-19.21%
$ 6.86M
$ 7.35M
787
Swell Network
Swell Network
SWELL
$ 0.001479
+1.93%
-4.33%
+9.63%
$ 6.85M
$ 43.71M
788
Heima
Heima
HEI
$ 0.07799
+0.48%
-1.07%
-14.29%
$ 6.85M
$ 723.58K
789
ORIGYN
ORIGYN
OGY
$ 0.0008617
+0.09%
-1.40%
-6.57%
$ 6.70M
$ 54.24M
790
$ 58.85
-0.70%
-0.65%
+6.67%
$ 6.62M
$ 1.02K
791
The White Whale
The White Whale
WHITEWHALE
$ 0.006649
+0.30%
+3.94%
-5.29%
$ 6.60M
$ 2.17M
792
Niza
Niza
NIZA
$ 0.00406
-1.69%
+1.50%
-42.27%
$ 6.57M
$ 5.77M
793
Vow
Vow
VOW
$ 0.01831
+0.55%
-1.50%
-5.76%
$ 6.53M
$ 4.26M
794
Nomina
Nomina
NOM
$ 0.002237
+1.17%
-1.97%
-14.36%
$ 6.50M
$ 31.96M
795
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008912
+0.01%
-2.92%
-9.12%
$ 6.49M
$ 7.13T
796
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.0065
+0.89%
-0.71%
-9.29%
$ 6.48M
$ 12.17M
797
MANSORY
MANSORY
MNSRY
$ 0.00713
+0.15%
-1.96%
-5.34%
$ 6.43M
$ 6.10M
798
Pitbull
Pitbull
PIT
$ 0.0000000001595
+0.95%
-5.51%
-4.89%
$ 6.41M
$ 362.89T
799
PIVX
PIVX
PIVX
$ 0.06569
+0.72%
-3.38%
-12.67%
$ 6.40M
$ 968.88K
800
Lava Network
Lava Network
LAVA
$ 0.0241
-0.99%
-1.91%
+0.21%
$ 6.37M
$ 2.08M
801
DOGINME
DOGINME
DOGINME
$ 0.00009408
+0.22%
-6.59%
-4.86%
$ 6.37M
$ 585.79M
802
LUKSO
LUKSO
LYX
$ 0.2082
+0.53%
-2.44%
-16.93%
$ 6.35M
$ 455.99K
803
Upland
Upland
SPARKLET
$ 0.02364
-0.17%
+0.17%
+0.08%
$ 6.31M
$ 2.42M
804
Open Loot
Open Loot
OL
$ 0.007927
+1.32%
-4.52%
-26.30%
$ 6.25M
$ 6.71M
805
FWOG
FWOG
FWOG
$ 0.006487
+1.33%
-6.75%
-29.29%
$ 6.24M
$ 33.37M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002953
+0.86%
+1.17%
-4.79%
$ 6.18M
$ 1.99M
807
Alephium
Alephium
ALPH
$ 0.05083
-0.34%
-2.87%
-4.41%
$ 6.17M
$ 1.39M
808
BULLA
BULLA
BULLA
$ 0.006104
+1.62%
-4.70%
-20.41%
$ 6.09M
$ 22.07M
809
Telos
Telos
TLOS
$ 0.013368
+0.61%
+2.26%
-10.76%
$ 6.08M
$ 4.43M
810
pumpBTC
pumpBTC
PUMPBTC
$ 0.01236
+1.24%
-7.96%
-24.52%
$ 6.02M
$ 4.46M
811
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.009072
0.00%
+81.80%
+18.28%
$ 6.02M
$ 3.11M
812
Mamo
Mamo
MAMO
$ 0.01028
+0.10%
-3.14%
-16.06%
$ 6.02M
$ 5.44M
813
Sperax
Sperax
SPA
$ 0.002928
+0.96%
-2.56%
-7.24%
$ 6.01M
$ 20.10M
814
Solv Protocol
Solv Protocol
SOLV
$ 0.004094
+0.80%
-4.07%
-29.70%
$ 6.01M
$ 16.06M
815
NFPrompt
NFPrompt
NFP
$ 0.01069
+0.09%
-7.44%
-27.00%
$ 5.99M
$ 5.88M
816
$ 204.85
-0.14%
-0.87%
-11.17%
$ 5.94M
$ 284.06
817
Rizenet Token
Rizenet Token
RIZE
$ 0.003006
-0.56%
+1.14%
+12.75%
$ 5.94M
$ 8.12M
818
New Kind of Network
New Kind of Network
NKN
$ 0.00738
+0.15%
-2.71%
-8.05%
$ 5.94M
$ 7.22M
819
SUNDOG
SUNDOG
SUNDOG
$ 0.00595
+1.02%
-6.15%
+3.66%
$ 5.93M
$ 475.80K
820
Kryll
Kryll
KRL
$ 0.1486
0.00%
0.00%
-3.19%
$ 5.93M
$ 330.57
821
Mobox
Mobox
MBOX
$ 0.01076
+0.94%
-3.60%
-14.80%
$ 5.89M
$ 6.05M
822
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005976
+0.27%
-3.22%
-16.20%
$ 5.89M
$ 9.44M
823
Fuel
Fuel
FUEL
$ 0.00073
0.00%
-1.35%
-15.12%
$ 5.88M
$ 107.59M
824
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5831
+1.11%
-2.34%
-18.33%
$ 5.79M
$ 25.17K
825
CRETA
CRETA
CRETA
$ 0.002003
+0.05%
-2.98%
-8.11%
$ 5.78M
$ 7.05M
826
Messier
Messier
M87
$ 0.0000065
+1.09%
-0.31%
-5.78%
$ 5.77M
$ 10.64B
827
Soil
Soil
SOIL
$ 0.08289
-0.31%
-0.35%
-3.82%
$ 5.74M
$ 8.07K
828
unstable coin
unstable coin
USDUC
$ 0.005838
+0.68%
-4.73%
-28.03%
$ 5.74M
$ 12.21M
829
Daddy Tate
Daddy Tate
DADDY
$ 0.009605
+0.33%
-3.88%
-18.29%
$ 5.74M
$ 5.56M
830
Ancient8
Ancient8
A8
$ 0.010452
+2.89%
-3.66%
-9.93%
$ 5.68M
$ 5.86M
831
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1315
+1.87%
-6.50%
-22.31%
$ 5.64M
$ 611.01K
832
Parcl
Parcl
PRCL
$ 0.0135
-1.09%
-0.07%
-15.63%
$ 5.59M
$ 449.96K
833
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005544
+0.78%
-0.84%
-7.98%
$ 5.58M
$ 104.05M
834
Covalent X Token
Covalent X Token
CXT
$ 0.005729
+1.18%
+0.66%
+3.48%
$ 5.56M
$ 11.40M
835
BabyShark
BabyShark
BABYSHARK
$ 0.02221
-1.14%
-15.88%
--
$ 5.54M
$ 1.95M
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00792
+0.76%
-3.65%
+4.62%
$ 5.47M
$ 7.21M
837
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005904
-2.09%
-10.85%
-36.19%
$ 5.43M
$ 9.09M
838
GamerCoin
GamerCoin
GHX
$ 0.008302
+0.17%
-2.85%
-3.93%
$ 5.40M
$ 13.00M
839
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001318
+0.77%
-2.38%
-27.14%
$ 5.40M
$ 1.56B
840
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4014
+0.96%
-1.45%
-8.08%
$ 5.36M
$ 149.67K
841
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.18
+0.40%
-0.18%
-0.97%
$ 5.36M
$ 214.18
842
SuiNS
SuiNS
NS
$ 0.01841
+0.60%
-2.86%
-17.04%
$ 5.35M
$ 3.11M
843
OORT
OORT
OORT
$ 0.00701
0.00%
-2.10%
-48.57%
$ 5.35M
$ 9.34M
844
Cross The Ages
Cross The Ages
CTA
$ 0.0107
0.00%
+0.09%
-2.73%
$ 5.35M
$ 51.33K
845
Oraichain
Oraichain
ORAI
$ 0.3862
+0.34%
-3.43%
-8.65%
$ 5.33M
$ 180.40K
846
Suilend
Suilend
SEND
$ 0.07719
-0.09%
-2.78%
-11.16%
$ 5.33M
$ 657.51K
847
MINIMA
MINIMA
MINIMA
$ 0.0095
+0.52%
+25.10%
-4.85%
$ 5.32M
$ 5.60M
848
Propchain
Propchain
PROPC
$ 0.12383
0.00%
-1.71%
-6.59%
$ 5.31M
$ 262.74K
849
PepeFork
PepeFork
PORK
$ 0.00000001292
-0.08%
-4.29%
-5.00%
$ 5.27M
$ 4.21T
850
Axiome
Axiome
AXM
$ 0.00532
-4.23%
-17.60%
+29.59%
$ 5.27M
$ 20.14M
851
daGama
daGama
DGMA
$ 0.04498
0.00%
+0.27%
+0.29%
$ 5.26M
$ 1.65M
852
Harvest Finance
Harvest Finance
FARM
$ 7.81
+0.26%
-5.89%
-36.75%
$ 5.26M
$ 6.95K
853
Bull
Bull
BULL
$ 0.00532
+0.84%
-11.52%
-13.95%
$ 5.26M
$ 29.93M
854
Rayls
Rayls
RLS
$ 0.003521
+1.37%
-10.96%
-23.09%
$ 5.22M
$ 48.55M
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05343
+0.17%
-0.96%
-4.99%
$ 5.21M
$ 1.65M
856
$ 209.71
+0.48%
+1.76%
-1.39%
$ 5.17M
$ 284.94
857
Major
Major
MAJOR
$ 0.06197
+0.75%
-0.37%
-13.81%
$ 5.14M
$ 891.82K
858
Warden
Warden
WARD
$ 0.020036
-0.53%
+17.90%
+198.40%
$ 5.13M
$ 19.76M
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008423
-0.56%
-0.88%
-18.96%
$ 5.10M
$ 68.81M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003845
+3.17%
-1.34%
-14.59%
$ 5.08M
$ 146.27T
861
MarsDAO
MarsDAO
MDAO
$ 0.071516
-0.10%
-20.42%
-47.01%
$ 5.05M
$ 434.30K
862
Trustswap
Trustswap
TRUSTSWAP
$ 0.05064
+1.39%
-5.44%
-13.12%
$ 5.04M
$ 91.61K
863
Avalon
Avalon
AVL
$ 0.03108
+0.58%
-4.31%
-31.00%
$ 5.02M
$ 1.72M
864
Karrat
Karrat
KARRAT
$ 0.006
0.00%
+1.67%
0.00%
$ 5.00M
$ 9.40M
865
Altura
Altura
ALU
$ 0.004956
+1.12%
-3.99%
-13.75%
$ 4.91M
$ 11.40M
866
Zeus Network
Zeus Network
ZEUS
$ 0.005187
+0.79%
+0.17%
-16.75%
$ 4.86M
$ 11.69M
867
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008886
+1.85%
-4.99%
-15.32%
$ 4.85M
$ 58.89M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0011166
-2.42%
-9.22%
-32.44%
$ 4.84M
$ 49.64M
869
Asteroid
Asteroid
ASTEROID1
$ 0.004801
-4.27%
-15.21%
-25.72%
$ 4.82M
$ 20.06M
870
SUKU
SUKU
SUKU
$ 0.00797
-0.50%
+1.53%
-5.14%
$ 4.75M
$ 7.27M
871
Bluzelle
Bluzelle
BLZ
$ 0.010029
-0.07%
-4.21%
-1.05%
$ 4.73M
$ 5.23M
872
Phoenix Global
Phoenix Global
PHB
$ 0.06766
+0.47%
-16.15%
-44.43%
$ 4.72M
$ 5.43M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.05975
-0.15%
-5.25%
-8.70%
$ 4.69M
$ 219.06K
874
Syscoin
Syscoin
SYS
$ 0.005385
+0.15%
-8.40%
-48.42%
$ 4.64M
$ 15.47M
875
Lofi
Lofi
LOFI
$ 0.00464
0.00%
-6.79%
-25.41%
$ 4.64M
$ 396.12K
876
Marina Protocol
Marina Protocol
BAY
$ 0.02304
-0.09%
+1.01%
-6.89%
$ 4.60M
$ 2.41M
877
$ 76.08
+0.94%
+0.37%
+0.04%
$ 4.60M
$ 783.58
878
Yee Token
Yee Token
YEE
$ 0.004523
+0.90%
-5.48%
-17.04%
$ 4.57M
$ 11.92M
879
Vameon
Vameon
VAMEON
$ 0.000009076
-0.01%
-6.61%
-7.74%
$ 4.54M
$ 3.79B
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01367
+2.07%
+0.30%
-25.04%
$ 4.53M
$ 32.50K
881
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01145
+0.44%
-4.82%
-30.98%
$ 4.48M
$ 35.78K
882
Trac Network
Trac Network
TNK
$ 0.28487
+0.91%
+1.81%
+21.22%
$ 4.45M
$ 105.84K
883
mCoin
mCoin
MCOIN
$ 0.02526
+0.52%
-2.10%
-10.72%
$ 4.45M
$ 2.02M
884
$ 0.02618
+0.85%
-13.52%
-19.68%
$ 4.44M
$ 112.04K
885
Dimitra Token
Dimitra Token
DMTR
$ 0.009009
-0.94%
-9.06%
-8.72%
$ 4.39M
$ 7.96M
886
PussFi
PussFi
PUSS
$ 0.004987
0.00%
-0.06%
+0.48%
$ 4.38M
$ 6.87M
887
$ 0.0006457
+0.85%
+2.41%
+9.10%
$ 4.33M
$ 87.48M
888
$ 1,011.26
-0.11%
-0.67%
+3.06%
$ 4.31M
$ 57.85
889
DeLorean
DeLorean
DMC
$ 0.00066
0.00%
-1.20%
-2.91%
$ 4.30M
$ 98.11M
890
MECCA
MECCA
MEA
$ 0.002633
+0.23%
-0.64%
+0.23%
$ 4.27M
$ 18.37M
891
Zypher Network
Zypher Network
POP
$ 0.0018148
-0.03%
-0.49%
+0.02%
$ 4.26M
$ 31.07M
892
Star Atlas
Star Atlas
ATLAS
$ 0.000172
0.00%
-5.06%
-11.52%
$ 4.20M
$ 18.26M
893
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004225
+1.50%
-11.83%
-17.57%
$ 4.20M
$ 33.28M
894
MATH
MATH
MATH
$ 0.03639
-0.65%
+2.15%
+40.92%
$ 4.18M
$ 1.65M
895
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004129
+0.12%
-0.14%
-22.44%
$ 4.18M
$ 15.54M
896
Alephim
Alephim
ALEPH
$ 0.0168
+1.56%
-2.14%
-6.53%
$ 4.18M
$ 3.14M
897
Gems
Gems
GEMS
$ 0.006992
-0.03%
-3.37%
+8.09%
$ 4.15M
$ 13.44M
898
GME
GME
GME
$ 0.000612
+0.90%
+2.22%
-25.06%
$ 4.15M
$ 101.41M
899
Wen
Wen
WEN
$ 0.000005726
+0.87%
-5.20%
-22.09%
$ 4.15M
$ 9.64B
900
PinLink
PinLink
PIN
$ 0.04628
-0.62%
+2.72%
-8.08%
$ 4.10M
$ 2.47M
901
ABBC Coin
ABBC Coin
ABBC
$ 0.00449
+1.45%
+0.07%
-11.30%
$ 4.06M
$ 14.29K
902
PX
PX
PX
$ 0.021
+0.49%
-8.41%
-14.46%
$ 4.05M
$ 218.12K
903
VARA
VARA
VARA
$ 0.000688
+0.88%
-4.04%
-0.29%
$ 3.94M
$ 7.41M
904
$ 523.51
+0.10%
-0.14%
+0.72%
$ 3.93M
$ 107.92
905
Koma Inu
Koma Inu
KOMA
$ 0.00651
0.00%
-2.55%
-18.95%
$ 3.92M
$ 864.34K
906
Nodle
Nodle
NODL
$ 0.0005982
-0.08%
-0.05%
-3.26%
$ 3.84M
$ 48.06M
907
$ 134.02
-0.24%
+0.83%
-1.07%
$ 3.84M
$ 428.47
908
Aleph Zero
Aleph Zero
AZERO
$ 0.014366
-0.39%
-4.99%
+158.82%
$ 3.83M
$ 5.54M
909
GAIB
GAIB
GAIB
$ 0.01876
+0.11%
+2.35%
+0.32%
$ 3.83M
$ 2.92M
910
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5356
+0.34%
+14.61%
+15.96%
$ 3.80M
$ 10.89K
911
Hyperion
Hyperion
RION
$ 0.1996
+0.20%
-1.93%
-9.98%
$ 3.77M
$ 289.86K
912
Lingo
Lingo
LINGO
$ 0.00772
-0.17%
-2.01%
-0.62%
$ 3.75M
$ 8.39M
913
Bellscoin
Bellscoin
BELLS
$ 0.061
+1.67%
-1.61%
-11.59%
$ 3.75M
$ 50.39K
914
The Official 67 Coin
The Official 67 Coin
67
$ 0.003794
+1.43%
-15.22%
-24.54%
$ 3.75M
$ 14.67M
915
FEG Token
FEG Token
FEG
$ 0.00004328
+0.35%
-3.12%
-5.14%
$ 3.72M
$ 794.04M
916
swarm
swarm
BZZ
$ 0.0706
+0.01%
-1.04%
-3.87%
$ 3.71M
$ 737.93K
917
$ 82.52
+0.02%
-0.01%
+3.19%
$ 3.70M
$ 679.63
918
Rainbow
Rainbow
RNBW
$ 0.01753
-0.17%
-1.74%
-7.49%
$ 3.68M
$ 4.77M
919
CreatorBid
CreatorBid
BID
$ 0.00954
-0.28%
+2.25%
+10.99%
$ 3.68M
$ 20.10M
920
BeatSwap
BeatSwap
BTX
$ 0.016076
+0.16%
-1.50%
+14.08%
$ 3.62M
$ 3.33M
921
Handshake
Handshake
HNS
$ 0.005336
0.00%
-0.02%
-3.68%
$ 3.62M
$ 3.27K
922
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.295
+2.14%
-2.60%
-6.82%
$ 3.59M
$ 209.43K
923
OCTA
OCTA
OCTA
$ 0.08955
-0.23%
-1.38%
-5.21%
$ 3.58M
$ 1.28M
924
BEAM
BEAM
BEAM
$ 0.02356
+3.82%
+19.47%
+15.16%
$ 3.56M
$ 3.73M
925
Theoriq
Theoriq
THQ
$ 0.02305
-1.84%
-0.35%
-11.34%
$ 3.55M
$ 2.38M
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.003984
-2.80%
-1.69%
-8.42%
$ 3.53M
$ 14.02M
927
Aavegotchi
Aavegotchi
GHST
$ 0.06687
-1.12%
-2.32%
-7.42%
$ 3.53M
$ 912.90K
928
MORI COIN
MORI COIN
MORI
$ 0.004408
+0.25%
-6.52%
+0.39%
$ 3.52M
$ 17.26M
929
$ 76.97
+0.43%
-0.74%
-3.69%
$ 3.51M
$ 820.38
930
CultDAO
CultDAO
CULTDAO
$ 0.0000008076
+0.60%
-0.12%
-9.39%
$ 3.48M
$ 70.02B
931
PIBBLE
PIBBLE
PIB
$ 0.000122
+1.79%
-7.46%
+0.08%
$ 3.46M
$ 148.43M
932
BlackFort
BlackFort
BXN
$ 0.00077
+2.12%
+0.92%
-4.35%
$ 3.46M
$ 69.51M
933
ZEPHYR
ZEPHYR
ZEPH
$ 0.3212
-0.35%
-7.73%
-0.78%
$ 3.45M
$ 181.40K
934
Arowana
Arowana
ARW
$ 0.15075
-0.24%
+0.66%
-0.74%
$ 3.45M
$ 100.29K
935
World of Dypians
World of Dypians
WOD
$ 0.00679
+0.44%
-3.41%
+1.65%
$ 3.44M
$ 11.02M
936
$ 210.82
+0.39%
-0.96%
-1.57%
$ 3.42M
$ 337.51
937
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005619
+0.07%
-6.58%
-0.27%
$ 3.42M
$ 9.28M
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2384
-0.29%
+0.38%
-2.37%
$ 3.42M
$ 237.19K
939
$ 1,519.97
-0.30%
-0.04%
-1.40%
$ 3.38M
$ 37.38
940
$ 10.767
+0.64%
+0.49%
+15.48%
$ 3.38M
$ 5.63K
941
Coinweb
Coinweb
CWEB
$ 0.0013699
-0.28%
-0.73%
+13.09%
$ 3.36M
$ 39.59M
942
$ 146.12
-0.30%
+1.18%
+2.83%
$ 3.36M
$ 910.00
943
$ 426.4
-0.51%
-0.41%
-0.35%
$ 3.31M
$ 134.07
944
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003137
0.00%
-10.19%
+11.12%
$ 3.28M
$ 542.07K
945
$ 101.49
+0.01%
+0.05%
+0.32%
$ 3.28M
$ 556.73
946
$ 279.12
+0.44%
-0.40%
-1.91%
$ 3.26M
$ 201.26
947
Decentrawood
Decentrawood
DEOD
$ 0.007009
-0.24%
+12.25%
+22.28%
$ 3.24M
$ 17.85M
948
Xterio
Xterio
XTER
$ 0.01649
-0.06%
-5.01%
-10.62%
$ 3.24M
$ 3.59M
949
$ 26.6
+0.04%
+0.19%
-1.88%
$ 3.23M
$ 2.12K
950
PeiPei
PeiPei
PEIPEI
$ 0.00000000782
+2.83%
+0.13%
+0.79%
$ 3.21M
$ 884.90B
951
SwissCheese
SwissCheese
SWCH
$ 0.07188
+2.56%
+8.01%
-1.60%
$ 3.21M
$ 629.59K
952
Aventus
Aventus
AVT
$ 0.5319
0.00%
-4.30%
-15.50%
$ 3.19M
$ 8.76K
953
Electra Protocol
Electra Protocol
XEP
$ 0.0001702
+0.12%
-2.92%
+0.58%
$ 3.18M
$ 339.54M
954
VFY
VFY
VFY
$ 0.008519
+0.26%
-1.16%
-8.05%
$ 3.08M
$ 6.62M
955
BitShares
BitShares
BTS
$ 0.0010281
+0.67%
-1.11%
-0.58%
$ 3.08M
$ 55.82M
956
Mysterium
Mysterium
MYST
$ 0.153
+0.13%
-2.05%
-0.65%
$ 3.07M
$ 290.97K
957
NATIX Network
NATIX Network
NATIX
$ 0.00007594
+2.25%
-10.11%
-15.35%
$ 3.07M
$ 925.07M
958
$ 118.82
-0.58%
-0.67%
+18.53%
$ 3.05M
$ 557.38
959
SLIMEX
SLIMEX
SLIMEX
$ 0.001756
-0.06%
+0.06%
-0.45%
$ 3.04M
$ 31.16M
960
Balance
Balance
EPT
$ 0.0007642
+1.01%
-5.32%
-11.99%
$ 3.04M
$ 75.07M
961
Scallop
Scallop
SCA
$ 0.0196
-1.53%
-6.31%
-22.18%
$ 3.03M
$ 43.48K
962
Housecoin
Housecoin
HOUSE
$ 0.0030258
+0.21%
-9.04%
-15.11%
$ 3.03M
$ 19.49M
963
TokenFi
TokenFi
TOKEN
$ 0.003067
+0.73%
-2.36%
-10.39%
$ 3.03M
$ 49.13M
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026616
+1.29%
-0.64%
-9.79%
$ 3.02M
$ 43.39M
965
Cointel
Cointel
COLS
$ 0.00392
+0.77%
-9.05%
-9.89%
$ 3.00M
$ 21.59M
966
STAT
STAT
STAT
$ 0.0337
-0.06%
-6.15%
-4.34%
$ 3.00M
$ 1.71M
967
IMGN Labs
IMGN Labs
IMGN
$ 0.003429
+2.38%
+54.45%
+501.19%
$ 3.00M
$ 32.80M
968
NUMINE
NUMINE
NUMI
$ 0.01436
-1.38%
+2.58%
+7.99%
$ 2.99M
$ 3.73M
969
NEXA
NEXA
NEXA
$ 0.0000005068
+0.50%
-3.15%
+1.84%
$ 2.96M
$ 17.36B
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000054
+0.94%
-2.18%
-1.82%
$ 2.95M
$ 347.25B
971
Myro
Myro
MYRO
$ 0.003127
+0.55%
-8.36%
-9.66%
$ 2.95M
$ 18.43M
972
$ 72.59
-0.03%
-0.44%
-1.96%
$ 2.93M
$ 767.67
973
xMoney
xMoney
XMN
$ 0.00293
-0.34%
-1.68%
-21.45%
$ 2.93M
$ 3.62M
974
$ 0.0016674
+1.91%
-0.62%
-3.72%
$ 2.93M
$ 31.37M
975
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00402
+0.57%
-2.17%
+0.69%
$ 2.92M
$ 1.18M
976
$ 34.17
-0.03%
+0.56%
+4.53%
$ 2.90M
$ 1.76K
977
Zygoswap
Zygoswap
ZSWAP
$ 0.002947
-0.54%
+27.00%
+21.04%
$ 2.88M
$ 30.97M
978
BRN Metaverse
BRN Metaverse
BRN
$ 0.10398
-1.15%
-4.85%
-24.74%
$ 2.87M
$ 485.09K
979
$ 280.58
+0.61%
+0.60%
+0.34%
$ 2.84M
$ 195.21
980
Sentio
Sentio
ST
$ 0.05071
+0.42%
-9.75%
-35.86%
$ 2.83M
$ 1.37M
981
$ 193.72
-0.21%
+0.79%
+2.82%
$ 2.81M
$ 274.94
982
Shido
Shido
SHIDO
$ 0.0001612
0.00%
+1.32%
-6.49%
$ 2.76M
$ 551.56M
983
GROK
GROK
GROK
$ 0.0004322
+0.86%
-1.68%
-10.09%
$ 2.73M
$ 126.98M
984
Allo
Allo
RWA
$ 0.001516
-0.20%
-1.70%
-4.20%
$ 2.71M
$ 41.32M
985
League of Traders
League of Traders
LOT
$ 0.007409
+0.58%
-0.92%
-2.44%
$ 2.71M
$ 7.70M
986
$ 22.62
-0.96%
+0.04%
+15.85%
$ 2.70M
$ 2.90K
987
TRWA
TRWA
TRWA
$ 0.0003767
-11.61%
-1.71%
-1.33%
$ 2.70M
$ 227.46M
988
Reef
Reef
REEF
$ 0.00007342
-0.13%
+2.58%
-6.11%
$ 2.70M
$ 760.26M
989
PaLM AI
PaLM AI
PALMAI
$ 0.0358
+0.58%
+0.29%
+9.78%
$ 2.68M
$ 38.40K
990
ArchLoot
ArchLoot
AL
$ 0.002934
+0.59%
-6.14%
-10.10%
$ 2.65M
$ 25.80M
991
DOWGE
DOWGE
DJI6930
$ 0.002676
+1.49%
-10.95%
-23.85%
$ 2.65M
$ 22.22M
992
$ 145.26
+0.27%
+0.30%
-1.30%
$ 2.64M
$ 386.18
993
KiboShib
KiboShib
KIBSHI
$ 0.000002636
+1.70%
-5.34%
-18.82%
$ 2.64M
$ 4.10B
994
Sudeng
Sudeng
HIPPO
$ 0.0002629
+1.11%
-6.23%
-17.55%
$ 2.64M
$ 281.62M
995
Agenda 47
Agenda 47
A47
$ 0.002635
0.00%
+3.13%
-2.41%
$ 2.63M
$ 7.98K
996
$ 132.66
-0.20%
+0.23%
+2.99%
$ 2.63M
$ 441.01
997
$ 500.26
+0.07%
+0.84%
+9.99%
$ 2.63M
$ 139.80
998
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00274
+1.79%
-4.93%
-13.33%
$ 2.62M
$ 20.20M
999
Verse World
Verse World
VERSEWORLD
$ 0.02605
+0.81%
-2.73%
-12.70%
$ 2.60M
$ 1.79M
1000
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011439
-0.10%
-9.82%
+55.13%
$ 2.60M
$ 47.30B
1001
$ 301.62
+0.60%
+0.27%
-0.09%
$ 2.58M
$ 186.66
1002
TROLL
TROLL
TROLL
$ 0.000000002699
-2.15%
-7.85%
-16.45%
$ 2.58M
$ 22.24T
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014918
-0.15%
-0.89%
-15.37%
$ 2.57M
$ 4,307.33T
1004
Botto
Botto
BOTTO
$ 0.0563
+0.79%
-2.14%
-6.19%
$ 2.56M
$ 988.11K
1005
Particl
Particl
PART
$ 0.1605
+6.66%
+6.52%
+4.21%
$ 2.55M
$ 377.17K
1006
Hosky Token
Hosky Token
HOSKY
$ 0.000000011264
-0.53%
+1.62%
-17.53%
$ 2.55M
$ 21.42B
1007
$ 142.77
+0.04%
-0.72%
+2.66%
$ 2.54M
$ 404.28
1008
$ 45.88
-0.30%
+0.53%
-4.62%
$ 2.54M
$ 1.42K
1009
CEEK
CEEK
CEEK
$ 0.003145
-0.57%
+0.77%
-5.83%
$ 2.54M
$ 21.94M
1010
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008439
-0.72%
-5.08%
-6.66%
$ 2.52M
$ 6.85M
1011
Dingocoin
Dingocoin
DINGO
$ 0.0000217
-5.33%
+31.88%
-23.53%
$ 2.51M
$ 2.36B
1012
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002529
+1.00%
+3.36%
-10.28%
$ 2.51M
$ 22.55M
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00478
0.00%
-1.45%
-8.81%
$ 2.50M
$ 10.56M
1014
Propbase
Propbase
PROPS
$ 0.00517
0.00%
-1.40%
-0.14%
$ 2.48M
$ 34.39M
1015
Step App
Step App
FITFI
$ 0.000539
+0.04%
+1.47%
-2.18%
$ 2.45M
$ 104.18M
1016
Swarm Markets
Swarm Markets
SMT
$ 0.0293
+0.69%
-12.08%
-32.01%
$ 2.44M
$ 1.68M
1017
Maneki
Maneki
MANEKI
$ 0.0002757
+0.11%
-2.48%
-12.84%
$ 2.44M
$ 204.14M
1018
Handy
Handy
HANDY
$ 0.0025592
-1.46%
+11.19%
+29.55%
$ 2.42M
$ 23.73M
1019
$ 152.44
-0.31%
+0.56%
-0.61%
$ 2.40M
$ 359.16
1020
BXE
BXE
BXE
$ 0.00789
+0.51%
-6.16%
-24.57%
$ 2.38M
$ 4.05M
1021
$ 20.32
-0.05%
+0.64%
-1.98%
$ 2.38M
$ 3.05K
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002801
+1.65%
-0.18%
-6.34%
$ 2.37M
$ 364.18M
1023
Radiant
Radiant
RDNT
$ 0.001676
+0.97%
-3.01%
-7.21%
$ 2.36M
$ 33.95M
1024
Piggycell
Piggycell
PIGGY
$ 0.05576
+0.11%
-4.94%
-5.73%
$ 2.35M
$ 517.64K
1025
Reservoir
Reservoir
DAM
$ 0.011584
+1.18%
-13.46%
+5.66%
$ 2.34M
$ 4.95M
1026
$ 132.65
-0.03%
+0.17%
-2.85%
$ 2.33M
$ 418.09
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002108
+1.21%
-1.14%
+0.19%
$ 2.33M
$ 326.20B
1028
DevvE
DevvE
DEVVE
$ 0.02408
+1.56%
-6.02%
-6.53%
$ 2.32M
$ 4.07M
1029
Seraph
Seraph
SERAPH
$ 0.007159
-1.68%
-9.02%
-4.44%
$ 2.28M
$ 1.67M
1030
HELLO
HELLO
HELLO
$ 0.003109
+0.97%
-5.79%
+2.40%
$ 2.27M
$ 1.24M
1031
$ 181.92
+0.24%
+0.13%
-1.63%
$ 2.27M
$ 367.39
1032
$ 85.67
+0.97%
-14.61%
-2.65%
$ 2.25M
$ 6.65K
1033
HyperGPT
HyperGPT
HGPT
$ 0.002431
+0.04%
-4.59%
-12.04%
$ 2.23M
$ 49.53M
1034
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005367
-0.07%
-5.85%
-18.93%
$ 2.18M
$ 10.15B
1035
HTR
HTR
HTR
$ 0.00416
+0.73%
-2.12%
-5.67%
$ 2.14M
$ 13.56M
1036
Catcoin
Catcoin
CATCOIN
$ 0.00000000004263
0.00%
-1.91%
-19.13%
$ 2.13M
$ 14.24T
1037
$ 108.02
+0.18%
-0.02%
+1.49%
$ 2.13M
$ 544.84
1038
Coupon Assets
Coupon Assets
CA
$ 0.21688
+0.51%
+1.09%
+0.98%
$ 2.10M
$ 351.65K
1039
XSwap
XSwap
XSWAP
$ 0.00705
+0.57%
+0.14%
+3.68%
$ 2.10M
$ 97.03K
1040
Seedify.fund
Seedify.fund
SFUND
$ 0.02516
0.00%
-9.62%
+2.51%
$ 2.10M
$ 107.06K
1041
GemHUB
GemHUB
GHUB
$ 0.005192
+1.17%
+2.22%
-0.78%
$ 2.09M
$ 10.73M
1042
iMe Lab
iMe Lab
LIME
$ 0.002775
+2.44%
-0.40%
-5.66%
$ 2.09M
$ 6.41M
1043
Saros
Saros
SAROS
$ 0.0006757
-1.14%
-4.47%
-7.29%
$ 2.08M
$ 80.38M
1044
MILC Platform
MILC Platform
MLT
$ 0.01675
+0.91%
-3.03%
-6.87%
$ 2.07M
$ 49.70K
1045
Symbiosis
Symbiosis
SIS
$ 0.02132
+0.05%
-0.47%
+0.66%
$ 2.07M
$ 4.91M
1046
CUDIS
CUDIS
CUDIS
$ 0.008348
-0.35%
-5.90%
-7.33%
$ 2.06M
$ 6.70M
1047
XDB CHAIN
XDB CHAIN
XDB
$ 0.000117
0.00%
-3.64%
-10.85%
$ 2.05M
$ 27.63M
1048
Roam
Roam
ROAM
$ 0.005796
+1.75%
+0.02%
-40.84%
$ 2.03M
$ 8.68M
1049
RHEA
RHEA
RHEA
$ 0.010056
+0.32%
-1.40%
-5.62%
$ 2.01M
$ 5.81M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01928
0.00%
+0.05%
-2.23%
$ 2.01M
$ 2.49M
1051
Holdstation
Holdstation
HOLDSTATION
$ 0.2521
-0.67%
-1.41%
-0.51%
$ 1.99M
$ 3.93K
1052
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
0.00%
-23.79%
$ 1.98M
$ 1.46M
1053
Luckycoin
Luckycoin
LKY
$ 0.1027
0.00%
-4.35%
-5.97%
$ 1.97M
$ 37.53K
1054
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001964
0.00%
-13.44%
-29.28%
$ 1.96M
$ 576.45K
1055
$ 0.00003964
+1.56%
-0.58%
+4.95%
$ 1.92M
$ 1.43B
1056
HAI
HAI
HAI
$ 0.002295
+0.09%
-2.79%
-12.80%
$ 1.91M
$ 18.25M
1057
VAIOT
VAIOT
VAI
$ 0.00481
+0.63%
-3.02%
-7.13%
$ 1.91M
$ 3.98M
1058
$ 1,086.16
+0.29%
+0.42%
-0.33%
$ 1.90M
$ 53.01
1059
3ULL
3ULL
3ULL
$ 0.0001317
+0.92%
-1.35%
-2.96%
$ 1.90M
$ 497.36M
1060
VOOI
VOOI
VOOI
$ 0.006077
-0.61%
-1.28%
-0.10%
$ 1.89M
$ 9.70M
1061
HAROLD
HAROLD
HAROLD
$ 0.002407
-0.75%
-7.02%
-17.66%
$ 1.89M
$ 6.94M
1062
XFI
XFI
XFI
$ 0.02724
-1.69%
-0.85%
-16.74%
$ 1.88M
$ 154.11K
1063
AstraAI
AstraAI
ASTRAAI
$ 0.18844
+0.87%
+1.82%
-14.12%
$ 1.88M
$ 173.55K
1064
Radiant
Radiant
RXD
$ 0.00009
-1.10%
-1.10%
-10.00%
$ 1.86M
$ 561.53M
1065
HashAI
HashAI
HASHAI
$ 0.00002182
+0.14%
-0.77%
-11.07%
$ 1.85M
$ 2.46B
1066
DOGE
DOGE
DOGEGOV
$ 0.001895
+0.85%
-3.77%
-11.61%
$ 1.85M
$ 28.59M
1067
Astroon
Astroon
AST
$ 0.003002
-0.07%
-0.07%
0.00%
$ 1.84M
$ 51.96M
1068
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+3.77%
$ 1.84M
$ 35.64K
1069
XELIS
XELIS
XEL
$ 0.333
+2.08%
-4.44%
-13.78%
$ 1.82M
$ 19.15K
1070
OVR
OVR
OVR
$ 0.0354
+0.28%
-2.74%
-5.59%
$ 1.81M
$ 1.56M
1071
IDEX
IDEX
IDEX
$ 0.001795
+0.06%
-0.11%
-6.22%
$ 1.79M
$ 29.09M
1072
Apple xStock
Apple xStock
AAPLX
$ 299.92
-0.02%
-0.37%
+1.92%
$ 1.79M
$ 195.73
1073
Bitboard
Bitboard
BITBOARD
$ 0.0004037
+0.17%
+12.67%
-13.11%
$ 1.79M
$ 175.04M
1074
$ 328.84
+0.41%
+0.47%
+0.34%
$ 1.79M
$ 167.01
1075
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001805
+0.17%
-0.33%
-4.61%
$ 1.78M
$ 136.33M
1076
$ 140.94
+1.09%
+4.25%
+0.46%
$ 1.78M
$ 437.39
1077
GT Protocol
GT Protocol
GTAI
$ 0.0261
+1.66%
-3.50%
+1.66%
$ 1.76M
$ 2.28M
1078
Matchain
Matchain
MAT
$ 0.10699
-4.00%
+9.84%
+86.95%
$ 1.76M
$ 1.66M
1079
$ 513.57
+0.47%
+0.16%
+0.75%
$ 1.76M
$ 106.87
1080
$ 1,086.01
0.00%
+2.30%
-0.13%
$ 1.75M
$ 55.23
1081
$ 241.79
-0.10%
+0.12%
+14.08%
$ 1.73M
$ 227.42
1082
$ 223.35
+0.61%
+0.27%
-1.55%
$ 1.72M
$ 249.23
1083
XL1
XL1
XL1
$ 0.0002991
+0.37%
-1.81%
+14.79%
$ 1.71M
$ 23.18M
1084
MCNCOIN
MCNCOIN
MCN
$ 0.1418
+0.07%
-0.63%
+52.47%
$ 1.70M
$ 70.10K
1085
RocketX exchange
RocketX exchange
RVF
$ 0.01821
+0.50%
-6.45%
-9.13%
$ 1.70M
$ 349.45K
1086
NuNet
NuNet
NTX
$ 0.00337
+1.51%
-2.89%
-7.95%
$ 1.69M
$ 6.47M
1087
Donotfomoew
Donotfomoew
MOEW
$ 0.0002561
-5.67%
+11.36%
+14.73%
$ 1.69M
$ 207.48M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02538
+0.63%
-2.41%
-3.29%
$ 1.69M
$ 2.32M
1089
Fluence
Fluence
FLT
$ 0.005789
-0.41%
-2.19%
-10.06%
$ 1.67M
$ 9.39M
1090
Minati Coin
Minati Coin
MNTC
$ 0.2804
-4.87%
-3.28%
+21.26%
$ 1.67M
$ 341.54
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.018236
+0.40%
-1.95%
+1.83%
$ 1.62M
$ 3.69M
1092
Verasity
Verasity
VRA
$ 0.000017
+1.77%
-4.53%
-1.48%
$ 1.61M
$ 4.43B
1093
Polytrade
Polytrade
TRADE
$ 0.03914
+3.86%
+0.05%
-17.55%
$ 1.60M
$ 1.48M
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001608
-0.13%
-2.15%
-16.27%
$ 1.60M
$ 340.24M
1095
MAGA
MAGA
MAGATRUMP
$ 0.03516
+1.41%
-6.68%
-14.21%
$ 1.55M
$ 1.51M
1096
Areon Network
Areon Network
AREA
$ 0.013
0.00%
-2.26%
-8.45%
$ 1.53M
$ 77.25K
1097
Dynex
Dynex
DNX
$ 0.01439
-2.06%
-6.73%
-6.18%
$ 1.53M
$ 1.05M
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004104
-0.10%
-1.17%
-11.10%
$ 1.51M
$ 130.16M
1099
NODE
NODE
NODE
$ 0.01116
-2.27%
+0.45%
-0.62%
$ 1.49M
$ 6.10M
1100
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008931
+0.09%
-0.23%
-1.22%
$ 1.46M
$ 58.60M
1101
Vita Inu
Vita Inu
VINU
$ 0.00000000163
-0.06%
-5.08%
-12.35%
$ 1.45M
$ 56.79T
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001383
+0.07%
-5.30%
-0.07%
$ 1.45M
$ 386.41M
1103
ARC
ARC
ARC
$ 0.001388
-0.29%
-6.58%
-12.89%
$ 1.43M
$ 6.52M
1104
$ 221.93
+0.71%
-0.56%
-6.31%
$ 1.42M
$ 256.42
1105
Clore AI
Clore AI
CLORE
$ 0.002218
+0.23%
-1.34%
+19.51%
$ 1.41M
$ 28.99M
1106
LBRY Credits
LBRY Credits
LBC
$ 0.00215
0.00%
+11.46%
+4.32%
$ 1.41M
$ 442.68K
1107
GraphLinq
GraphLinq
GLQ
$ 0.004104
-0.19%
-7.44%
-7.51%
$ 1.40M
$ 13.87M
1108
EVDC Network
EVDC Network
EVDC
$ 0.00002236
+1.29%
-0.90%
-0.45%
$ 1.39M
$ 2.05B
1109
Obol
Obol
OBOL
$ 0.008596
-0.38%
-7.69%
-33.58%
$ 1.39M
$ 7.32M
1110
$ 283.67
+0.89%
+0.16%
-5.23%
$ 1.38M
$ 202.36
1111
ChainSwap
ChainSwap
CSWAP
$ 0.001495
+1.50%
-6.16%
-9.79%
$ 1.38M
$ 228.85K
1112
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2446
-1.65%
-11.74%
-12.81%
$ 1.38M
$ 288.03K
1113
Welf
Welf
WELF
$ 0.1087
-0.28%
-1.63%
-3.46%
$ 1.38M
$ 141.95K
1114
$ 30.99
+0.42%
+0.13%
-7.17%
$ 1.37M
$ 2.20K
1115
Cere Network
Cere Network
CERE
$ 0.000196
+0.05%
+0.56%
-5.86%
$ 1.36M
$ 265.52M
1116
$ 1,057.3
-0.62%
+0.62%
+4.73%
$ 1.35M
$ 52.99
1117
$ 0.00232
-1.33%
+80.49%
+122.00%
$ 1.35M
$ 44.39M
1118
Storm Trade
Storm Trade
STORM
$ 0.005208
+2.87%
+1.68%
-17.12%
$ 1.34M
$ 11.77M
1119
$ 15.62
+0.26%
-0.19%
-4.43%
$ 1.34M
$ 3.78K
1120
New XAI gork
New XAI gork
GORK
$ 0.0013441
+0.38%
-11.20%
-15.63%
$ 1.34M
$ 45.46M
1121
$ 385.33
-0.17%
-0.12%
-1.31%
$ 1.33M
$ 159.68
1122
XDAG
XDAG
XDAG
$ 0.0010426
+0.55%
-11.80%
-6.35%
$ 1.32M
$ 51.72M
1123
NodeAI
NodeAI
GPU
$ 0.01334
-0.30%
-5.63%
-4.42%
$ 1.32M
$ 3.87M
1124
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002785
-0.04%
-0.57%
-3.90%
$ 1.31M
$ 19.81T
1125
Gaia
Gaia
GAIA
$ 0.00766
-0.09%
-3.88%
-0.89%
$ 1.31M
$ 8.07M
1126
AEROBUD
AEROBUD
AEROBUD
$ 0.001343
+1.82%
-2.26%
-11.89%
$ 1.30M
$ 33.44M
1127
Artrade
Artrade
ATR
$ 0.0010306
+0.63%
-5.93%
-32.24%
$ 1.30M
$ 116.88M
1128
yfii finance
yfii finance
YFII
$ 33.64
+0.63%
-5.98%
+3.62%
$ 1.29M
$ 1.64K
1129
Hoppy
Hoppy
HOPPY
$ 0.000003071
0.00%
-11.63%
-14.00%
$ 1.29M
$ 555.38M
1130
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01199
-0.17%
-8.61%
+10.41%
$ 1.28M
$ 2.69M
1131
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007431
-10.04%
-20.54%
-16.35%
$ 1.28M
$ 315.04M
1132
ShareToken
ShareToken
SHR
$ 0.0003545
+0.25%
+4.02%
+5.60%
$ 1.28M
$ 64.64M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001278
-1.16%
-1.62%
-6.59%
$ 1.28M
$ 40.66M
1134
KiloEx
KiloEx
KILO
$ 0.00596
+0.39%
-1.59%
+2.46%
$ 1.27M
$ 21.43M
1135
Cypherium
Cypherium
CPH
$ 0.003278
+0.12%
-3.76%
-10.53%
$ 1.26M
$ 17.11M
1136
Energi
Energi
NRG
$ 0.01246
-0.48%
-2.43%
-2.05%
$ 1.26M
$ 1.79M
1137
Cellframe
Cellframe
CELL
$ 0.04359
+0.39%
+1.16%
-10.68%
$ 1.25M
$ 2.01M
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01744
+0.06%
-1.80%
+1.04%
$ 1.23M
$ 1.14M
1139
$ 158.08
+0.21%
-0.51%
-0.36%
$ 1.23M
$ 369.17
1140
$ 19.5
+0.62%
-1.17%
-12.11%
$ 1.23M
$ 3.27K
1141
Katana Inu
Katana Inu
KATA
$ 0.00003278
+0.92%
-12.62%
-14.75%
$ 1.22M
$ 2.02B
1142
Ethervista
Ethervista
VISTA
$ 1.2788
-0.40%
+0.13%
-18.07%
$ 1.20M
$ 43.48K
1143
$ 954.2
+0.22%
-0.21%
+1.47%
$ 1.20M
$ 57.88
1144
Union
Union
UNION
$ 0.0005987
+4.72%
+4.30%
+7.35%
$ 1.18M
$ 94.46M
1145
$ 33.37
0.00%
0.00%
+3.83%
$ 1.18M
$ 1.69K
1146
Bifrost
Bifrost
BNC
$ 0.0311
+0.03%
-1.27%
-4.41%
$ 1.18M
$ 1.49M
1147
$ 85.38
-0.29%
-0.36%
+1.01%
$ 1.18M
$ 659.17
1148
QORPO
QORPO
QORPO
$ 0.001871
+1.40%
-1.93%
+1.84%
$ 1.17M
$ 14.29M
1149
$ 133
+0.08%
-0.38%
-2.81%
$ 1.17M
$ 422.15
1150
Spectral
Spectral
SPEC
$ 0.08247
+0.04%
+0.92%
-0.52%
$ 1.16M
$ 707.86K
1151
$ 0.0003089
+1.08%
+1.28%
-4.49%
$ 1.16M
$ 95.25M
1152
$ 494.92
-0.45%
-0.52%
-1.54%
$ 1.16M
$ 110.35
1153
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00782
+1.30%
-9.41%
-14.75%
$ 1.15M
$ 7.22M
1154
$ 24.19
+0.42%
-2.42%
-4.81%
$ 1.15M
$ 2.91K
1155
Artyfact
Artyfact
ARTY
$ 0.05905
-0.39%
-7.53%
-4.24%
$ 1.15M
$ 1.00M
1156
Truth Network
Truth Network
TRUU
$ 0.00009094
-0.80%
-3.51%
-10.34%
$ 1.15M
$ 511.84M
1157
LinqAI
LinqAI
LNQ
$ 0.003221
+0.38%
-3.25%
-8.83%
$ 1.14M
$ 9.54M
1158
OGPU
OGPU
OGPU
$ 0.0576
+0.70%
-1.86%
-12.01%
$ 1.14M
$ 117.38K
1159
$ 42.5
-0.05%
-0.59%
-1.12%
$ 1.14M
$ 1.32K
1160
Dtec
Dtec
DTEC
$ 0.006748
+0.03%
-0.10%
+4.93%
$ 1.13M
$ 10.73M
1161
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001739
-0.01%
-13.84%
-17.42%
$ 1.13M
$ 29.40T
1162
$ 74.03
+0.08%
-0.59%
-0.71%
$ 1.11M
$ 748.50
1163
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-3.85%
-21.88%
$ 1.10M
$ 2.31B
1164
$ 86.93
-0.37%
+4.33%
+10.28%
$ 1.10M
$ 745.27
1165
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001955
0.00%
+1.64%
+1.59%
$ 1.09M
$ 16.37M
1166
Acala Token
Acala Token
ACA
$ 0.0009825
+6.12%
+23.12%
-6.29%
$ 1.09M
$ 79.98M
1167
SubQuery Network
SubQuery Network
SQT
$ 0.000286
0.00%
+0.42%
+8.33%
$ 1.08M
$ 192.13M
1168
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01081
0.00%
+8.64%
+20.51%
$ 1.08M
$ 25.75K
1169
Baanx
Baanx
BXX
$ 0.004369
0.00%
-5.47%
-11.13%
$ 1.08M
$ 205.83K
1170
Reality Metaverse
Reality Metaverse
RMV
$ 0.00432
-0.69%
-3.57%
-7.89%
$ 1.08M
$ 13.13M
1171
$ 870.98
-0.40%
-0.55%
+0.53%
$ 1.08M
$ 62.96
1172
Vexanium
Vexanium
VEX
$ 0.001466
0.00%
-4.06%
-10.17%
$ 1.08M
$ 33.84M
1173
EPNS
EPNS
PUSH
$ 0.011933
+0.78%
+0.04%
-1.44%
$ 1.07M
$ 4.75M
1174
$ 371.17
-0.11%
-0.67%
+3.03%
$ 1.07M
$ 158.24
1175
Tales X
Tales X
X
$ 0.007112
+0.28%
-2.33%
-50.27%
$ 1.07M
$ 6.10M
1176
Router Protocol
Router Protocol
ROUTE
$ 0.0016126
+0.01%
-0.06%
+54.95%
$ 1.05M
$ 20.00M
1177
$ 53.92
+0.47%
+0.75%
-5.81%
$ 1.04M
$ 1.17K
1178
Mochi
Mochi
MOCHI
$ 0.0000011391
0.00%
-10.58%
-31.80%
$ 1.03M
$ 919.35M
1179
$ 174.12
+0.24%
-2.76%
-1.78%
$ 1.03M
$ 335.69
1180
Neutron
Neutron
NTRN
$ 0.001681
+0.59%
+2.77%
-38.73%
$ 1.03M
$ 35.06M
1181
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+1.97%
-0.48%
0.00%
$ 1.03M
$ 497.82K
1182
$ 77.02
-0.16%
-0.09%
+0.52%
$ 1.01M
$ 754.78
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1184
$ 44.44
-0.11%
-0.65%
-2.33%
$ 1.00M
$ 1.26K
1185
$ 0.00156
-0.32%
+1.37%
-8.96%
$ 999.08K
$ 9.14M
1186
$ 32.6
+0.09%
-0.15%
+1.43%
$ 996.71K
$ 1.71K
1187
Streamflow
Streamflow
STREAM
$ 0.005219
+3.21%
-1.44%
+18.01%
$ 993.05K
$ 12.41M
1188
$ 171.23
-0.04%
-0.01%
-2.41%
$ 982.47K
$ 323.72
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01599
+0.19%
+0.57%
-4.08%
$ 982.36K
$ 1.58M
1190
$ 249.05
+0.51%
+0.83%
+1.97%
$ 973.09K
$ 245.70
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003156
-0.58%
-5.42%
+0.05%
$ 972.78K
$ 17.82T
1192
Prosper
Prosper
PROSPER
$ 0.01895
-0.11%
-3.43%
-10.19%
$ 969.31K
$ 2.55M
1193
Carnomaly
Carnomaly
CARR
$ 0.0005349
-0.23%
-10.85%
+10.25%
$ 967.23K
$ 17.36M
1194
AI Avatar
AI Avatar
SGT
$ 0.0941
0.00%
+3.07%
+4.56%
$ 945.98K
$ 695.73K
1195
RWA Inc.
RWA Inc.
RWAINC
$ 0.00192
+0.52%
-3.03%
+18.52%
$ 943.81K
$ 2.51M
1196
$ 137.07
+0.08%
+0.26%
-1.51%
$ 931.20K
$ 400.44
1197
V Systems
V Systems
VSYS
$ 0.0002505
-0.20%
-0.28%
-0.63%
$ 923.85K
$ 210.34M
1198
$ 103.15
-0.10%
+0.18%
-2.05%
$ 911.12K
$ 545.12
1199
MAIV
MAIV
MAIV
$ 0.0005219
0.00%
-12.14%
-21.60%
$ 909.31K
$ 2.19M
1200
$ 396.32
-0.15%
-0.07%
+1.44%
$ 903.32K
$ 138.99
1201
$ 62.52
+0.32%
-1.02%
-17.76%
$ 899.01K
$ 994.79
1202
Chirp
Chirp
CHIRP
$ 0.00869
+0.31%
+6.50%
-8.95%
$ 898.56K
$ 6.56M
1203
Singularity Finance
Singularity Finance
SFI
$ 0.005725
+0.09%
-3.00%
-2.69%
$ 895.68K
$ 9.41M
1204
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012989
+1.41%
-0.22%
-14.23%
$ 894.79K
$ 2.18B
1205
$ 314.32
+0.54%
-0.12%
-0.02%
$ 884.59K
$ 178.98
1206
$ 419.63
+0.19%
-1.31%
-3.22%
$ 864.35K
$ 142.99
1207
$ 74.85
-0.17%
-0.44%
+0.05%
$ 863.67K
$ 767.69
1208
$ 268.83
0.00%
+2.00%
-9.59%
$ 856.93K
$ 221.58
1209
bitsCrunch
bitsCrunch
BCUT
$ 0.001417
+0.71%
+2.01%
-10.65%
$ 856.16K
$ 32.49M
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00181
+0.57%
+1.73%
-4.35%
$ 838.75K
$ 2.86M
1211
Heurist
Heurist
HEU
$ 0.00777
-2.33%
-1.82%
-2.71%
$ 834.17K
$ 1.61M
1212
BRETT
BRETT
BRETTETH
$ 0.01214
+0.76%
-7.76%
-12.15%
$ 833.04K
$ 3.45M
1213
DeFi
DeFi
DEFI
$ 0.0002342
+0.17%
+0.09%
+0.26%
$ 827.22K
$ 132.63M
1214
$ 158.9
-0.04%
+0.46%
+4.19%
$ 812.52K
$ 359.72
1215
$ 405.68
+0.31%
+0.27%
-4.91%
$ 811.44K
$ 138.37
1216
Cypher
Cypher
CYPR
$ 0.008508
-0.22%
+6.62%
-12.84%
$ 806.56K
$ 7.78M
1217
MultiVAC
MultiVAC
MTV
$ 0.0002237
0.00%
-4.36%
-8.16%
$ 803.57K
$ 200.69M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009213
+0.03%
-3.37%
-6.55%
$ 795.77K
$ 59.31M
1219
$ 20.33
+0.90%
-0.79%
-13.34%
$ 786.79K
$ 2.86K
1220
E Money Network
E Money Network
EMYC
$ 0.003468
-5.92%
-9.13%
-2.48%
$ 783.72K
$ 11.93M
1221
HYDRA
HYDRA
HYDRA
$ 0.02554
-0.04%
+0.99%
-2.75%
$ 779.39K
$ 2.09M
1222
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007939
+14.35%
+5.43%
-13.75%
$ 778.70K
$ 79.70M
1223
Phoenic
Phoenic
PNIC
$ 0.0027
-8.15%
-16.21%
-12.83%
$ 770.73K
$ 47.18M
1224
Serum
Serum
SRM
$ 0.002904
+0.03%
-11.86%
-12.32%
$ 764.73K
$ 17.91M
1225
BABB
BABB
BAX
$ 0.00000915
0.00%
-0.32%
-7.26%
$ 759.40K
$ 10.58M
1226
Solar
Solar
SXP
$ 0.001112
+0.09%
-7.62%
-12.07%
$ 750.83K
$ 48.94M
1227
U2U Network
U2U Network
U2U
$ 0.000489
-0.61%
-31.18%
+26.94%
$ 747.74K
$ 300.49M
1228
Neurai
Neurai
XNA
$ 0.000043
0.00%
-0.46%
-21.39%
$ 729.20K
$ 678.18M
1229
Port3 Network
Port3 Network
PORT3
$ 0.0010646
+1.20%
+1.21%
-3.13%
$ 728.02K
$ 56.24M
1230
Optimus
Optimus
OPTIMUS
$ 0.0076
0.00%
-8.87%
-18.54%
$ 722.27K
$ 222.18K
1231
BOB
BOB
BOBMEME
$ 0.0000010248
-0.93%
-0.89%
-1.32%
$ 705.53K
$ 49.98B
1232
Meter Governance
Meter Governance
MTRG
$ 0.02179
+0.09%
-1.62%
+7.92%
$ 703.95K
$ 2.51M
1233
Sensay
Sensay
SNSY
$ 0.0001352
+0.75%
-2.10%
-21.82%
$ 703.31K
$ 549.34M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003188
+0.06%
+0.13%
+3.67%
$ 701.42K
$ 17.58M
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03941
0.00%
-2.62%
-11.40%
$ 686.62K
$ 1.38M
1236
StreamCoin
StreamCoin
STRM
$ 0.000458
+2.40%
-7.94%
-18.80%
$ 686.61K
$ 206.71M
1237
HahaYes
HahaYes
RIZO
$ 0.000001595
0.00%
+2.00%
-3.31%
$ 664.18K
$ 695.02M
1238
Brazil National Fan
Brazil National Fan
BFT
$ 0.022777
-0.74%
+1.37%
+0.20%
$ 660.19K
$ 2.54M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003061
+0.10%
-0.13%
+0.46%
$ 658.80K
$ 12.64M
1240
$ 1,547.45
+0.03%
-0.10%
-0.62%
$ 647.23K
$ 37.25
1241
Spain National Fan
Spain National Fan
SNFT
$ 0.02738
+0.29%
+4.14%
-9.93%
$ 640.15K
$ 2.27M
1242
Eternal AI
Eternal AI
EAI
$ 0.002009
+0.90%
-4.01%
-10.71%
$ 639.81K
$ 2.76M
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001392
-0.14%
+1.61%
-0.93%
$ 639.00K
$ 60.29M
1244
MON Protocol
MON Protocol
MONPRO
$ 0.001065
-0.09%
-4.66%
-27.99%
$ 632.38K
$ 50.96M
1245
MUBI
MUBI
MUBI
$ 0.0006655
-0.05%
-12.66%
-20.77%
$ 632.23K
$ 80.66M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006636
-0.06%
+0.09%
-8.46%
$ 621.20K
$ 8.59B
1247
Reploy
Reploy
RAI
$ 0.06189
-0.02%
+1.81%
-0.03%
$ 618.80K
$ 933.93K
1248
PointPay
PointPay
PXP
$ 0.02059
+0.05%
-0.34%
-18.09%
$ 618.00K
$ 3.17M
1249
Inspect
Inspect
INSP
$ 0.0008
-1.28%
-3.75%
-12.50%
$ 614.74K
$ 65.31M
1250
Thala
Thala
THL
$ 0.0127
-0.79%
0.00%
-18.83%
$ 612.69K
$ 4.46M
1251
McDonald s xStock
McDonald s xStock
MCDX
$ 285.96
+0.05%
+2.12%
+4.26%
$ 607.23K
$ 189.46
1252
Flamingo
Flamingo
FLM
$ 0.001051
+2.54%
-1.96%
-64.69%
$ 594.78K
$ 42.43M
1253
EstateX
EstateX
ESX
$ 0.000627
+0.64%
-4.73%
-10.07%
$ 593.05K
$ 15.58M
1254
Shardeum
Shardeum
SHM
$ 0.000049
+0.20%
0.00%
-3.92%
$ 592.58K
$ 685.19M
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
+2.08%
+2.08%
$ 592.03K
$ 29.42M
1256
DuckChain
DuckChain
DUCK
$ 0.00008253
0.00%
-2.31%
-8.88%
$ 590.71K
$ 24.06M
1257
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02703
+0.15%
+0.26%
-1.02%
$ 590.21K
$ 2.20M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008521
+0.05%
+1.08%
-3.99%
$ 587.34K
$ 73.63M
1259
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0024674
+12.86%
-0.51%
-16.07%
$ 581.94K
$ 23.85M
1260
$ 0.0008378
+0.32%
-5.65%
-27.36%
$ 576.37K
$ 64.31M
1261
Vertus
Vertus
VERT
$ 0.0010834
+0.06%
+1.21%
+0.68%
$ 570.75K
$ 18.73M
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.003531
+3.44%
-1.87%
-3.01%
$ 568.56K
$ 5.34M
1263
Fleek
Fleek
FLK
$ 0.02855
-0.11%
-11.10%
+76.85%
$ 563.80K
$ 1.93M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.001942
0.00%
-2.46%
-7.57%
$ 563.18K
$ 27.85M
1265
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07367
+0.01%
-3.27%
-28.36%
$ 556.50K
$ 752.97K
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001855
+0.05%
-2.79%
-5.18%
$ 554.70K
$ 126.86M
1267
Unizen
Unizen
ZCX
$ 0.0008171
-0.16%
-0.01%
-7.69%
$ 554.30K
$ 72.18M
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05391
-0.04%
-4.45%
-1.39%
$ 553.71K
$ 363.58K
1269
Rubic
Rubic
RBC
$ 0.00335
0.00%
-2.81%
-9.99%
$ 553.70K
$ 4.14M
1270
$ 100.2
0.00%
-0.12%
-2.62%
$ 551.35K
$ 585.44
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001406
+2.33%
-9.87%
-17.72%
$ 549.09K
$ 37.38B
1272
AI3
AI3
AI3
$ 0.005959
0.00%
-1.68%
-5.34%
$ 545.66K
$ 676.57
1273
RejuveAI
RejuveAI
RJV
$ 0.000713
0.00%
-0.14%
-8.04%
$ 545.27K
$ 838.63K
1274
JetTon Game
JetTon Game
JETTON
$ 0.04175
+1.32%
+0.53%
-10.61%
$ 543.69K
$ 7.53M
1275
Hifi Finance
Hifi Finance
HIFI
$ 0.00404
-0.62%
-2.67%
-12.72%
$ 543.66K
$ 14.77M
1276
Common Protocol
Common Protocol
COMMON
$ 0.000229
+8.71%
+1.45%
-31.73%
$ 539.49K
$ 335.95M
1277
PLEARN
PLEARN
PLN
$ 0.00623
0.00%
+0.97%
-4.15%
$ 536.18K
$ 755.91K
1278
FIO Protocol
FIO Protocol
FIO
$ 0.0005901
-0.56%
-4.74%
-9.06%
$ 531.89K
$ 95.42M
1279
Humanode
Humanode
HMND
$ 0.002522
+1.37%
-4.08%
-22.62%
$ 525.42K
$ 16.85M
1280
$ 60.59
+0.17%
-1.01%
-9.28%
$ 521.27K
$ 872.19
1281
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.00052
+1.09%
-5.93%
-15.17%
$ 519.99K
$ 98.90M
1282
THORWallet
THORWallet
TITN
$ 0.01211
+0.08%
-0.66%
-11.86%
$ 514.68K
$ 4.88M
1283
MagicCraft
MagicCraft
MCRT
$ 0.0001016
-0.10%
-0.68%
-1.55%
$ 511.39K
$ 377.91M
1284
michi
michi
MICHI
$ 0.001911
0.00%
-3.87%
-18.08%
$ 505.52K
$ 10.93K
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-2.88%
-8.18%
$ 505.00K
$ 647.85K
1286
$ 402.48
-0.16%
+0.16%
-1.78%
$ 500.39K
$ 137.85
1287
Stratos
Stratos
STOS
$ 0.01281
-0.39%
-14.14%
-22.08%
$ 497.04K
$ 4.26M
1288
AS Monaco
AS Monaco
ASM
$ 0.07601
-0.06%
-4.77%
-7.86%
$ 491.90K
$ 700.97K
1289
$ 23.298
+0.29%
-0.23%
-6.98%
$ 491.72K
$ 2.54K
1290
Rebel Cars
Rebel Cars
RC
$ 0.00211
+2.59%
-16.49%
-22.48%
$ 491.12K
$ 1.15M
1291
Choise.com
Choise.com
CHO
$ 0.0009484
-0.26%
-8.29%
-15.10%
$ 490.11K
$ 20.15M
1292
XELS
XELS
XELS
$ 0.023289
-0.06%
0.00%
+0.39%
$ 488.75K
$ 1.35M
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04667
+6.63%
+5.06%
+3.63%
$ 479.50K
$ 1.16M
1294
$ 437.51
-0.38%
+0.01%
+2.52%
$ 475.55K
$ 128.82
1295
yesnoerror
yesnoerror
YNE
$ 0.000477
-0.73%
-2.25%
-11.28%
$ 473.40K
$ 113.48M
1296
Factor
Factor
FACT
$ 0.3999
0.00%
-5.91%
-7.00%
$ 469.17K
$ 5.85K
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001518
-0.13%
-1.62%
+0.46%
$ 463.27K
$ 75.82M
1298
LETSBONK
LETSBONK
LETSBONK
$ 0.006681
+1.07%
+8.73%
-22.88%
$ 460.76K
$ 10.90M
1299
Rabi
Rabi
RABI
$ 0.0007792
+0.42%
-2.18%
-4.51%
$ 456.54K
$ 42.90M
1300
$ 0.001333
+0.23%
+2.22%
-6.91%
$ 441.77K
$ 41.21M
1301
Ghiblification
Ghiblification
GHIBLI
$ 0.0004401
+0.30%
+2.53%
-5.39%
$ 440.93K
$ 123.92M
1302
$ 12.2
+0.58%
-2.34%
-5.62%
$ 437.05K
$ 4.80K
1303
$ 22
-0.05%
-0.23%
-3.84%
$ 431.26K
$ 2.42K
1304
$ 0.00669
-0.30%
-1.93%
-20.84%
$ 424.35K
$ 3.67M
1305
TRVL
TRVL
TRVL
$ 0.0010201
+0.56%
+0.77%
+2.80%
$ 423.52K
$ 46.85M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1454
-0.21%
-0.21%
-1.09%
$ 414.84K
$ 389.91K
1307
Ispolink Token
Ispolink Token
ISP
$ 0.00005208
0.00%
-5.04%
-15.18%
$ 406.83K
$ 1.48B
1308
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00443
+2.90%
-0.11%
+21.53%
$ 405.20K
$ 12.62M
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04227
-0.26%
-1.77%
-9.43%
$ 403.43K
$ 1.30M
1310
$ 128.58
-0.26%
+0.19%
-4.95%
$ 401.37K
$ 432.06
1311
$ 514.51
-0.17%
+0.46%
-1.70%
$ 392.61K
$ 110.71
1312
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036965
-0.15%
-8.94%
-10.92%
$ 391.91K
$ 20.80M
1313
MTP
MTP
MTP
$ 0.0004218
+0.62%
+10.27%
+62.95%
$ 386.58K
$ 176.56M
1314
Bazaars
Bazaars
BZR
$ 62.189
+1.05%
-2.18%
-6.00%
$ 386.13K
$ 3.29K
1315
Bondex
Bondex
BDXN
$ 0.002434
-2.41%
-3.52%
+33.41%
$ 382.08K
$ 47.47M
1316
Boba Cat
Boba Cat
BOBACAT
$ 0.000623
0.00%
-11.97%
-15.81%
$ 381.82K
$ 12.29M
1317
MILLI
MILLI
MILLI
$ 0.000001451
+0.62%
-2.49%
-7.88%
$ 381.35K
$ 37.02B
1318
SOON
SOON
MRSOON
$ 0.000006037
+3.90%
-8.24%
-3.13%
$ 381.13K
$ 9.44B
1319
Sekuya
Sekuya
SKYA
$ 0.0006653
+0.35%
+0.05%
+5.42%
$ 365.86K
$ 9.26M
1320
SUNCAT
SUNCAT
SUNCAT
$ 0.0003695
-1.30%
+2.79%
+19.66%
$ 364.60K
$ 154.18M
1321
$ 307.91
-0.29%
+0.06%
+3.67%
$ 361.90K
$ 172.36
1322
Cortex
Cortex
CTXC
$ 0.0015063
+0.05%
+7.38%
-11.23%
$ 358.77K
$ 38.38M
1323
ORBOFI
ORBOFI
OBI
$ 0.000253
0.00%
-4.12%
-25.36%
$ 357.48K
$ 6.65M
1324
dego.finance
dego.finance
DEGO
$ 0.01644
+0.18%
-6.85%
-21.12%
$ 351.33K
$ 3.56M
1325
$ 51.68
+1.00%
-3.90%
-11.12%
$ 345.61K
$ 1.30K
1326
VinuChain
VinuChain
VC
$ 0.000349
+1.72%
+1.14%
-0.84%
$ 343.75K
$ 197.86M
1327
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001151
-4.83%
-8.57%
-9.37%
$ 341.10K
$ 63.26M
1328
CYBRO
CYBRO
CYBRO
$ 0.002571
-1.15%
-1.45%
-2.28%
$ 340.79K
$ 7.26M
1329
Hamster
Hamster
HAM
$ 0.0000000001437
+0.28%
-1.11%
-2.06%
$ 339.99K
$ 392.92T
1330
XRADERS
XRADERS
XR
$ 0.005245
0.00%
-0.63%
-2.58%
$ 339.48K
$ 59.22K
1331
Node Pay
Node Pay
NC
$ 0.0008015
+0.46%
-0.72%
-9.41%
$ 338.01K
$ 23.65M
1332
Big Data Protocol
Big Data Protocol
BDP
$ 0.006694
-0.17%
-14.04%
-17.54%
$ 337.83K
$ 7.99M
1333
Tune.FM
Tune.FM
JAM
$ 0.0000111
-2.37%
-6.16%
-8.32%
$ 330.66K
$ 46.62M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000847
+0.60%
+0.60%
+1.93%
$ 330.37K
$ 685.19M
1335
myDid
myDid
SYL
$ 0.0000426
+0.24%
-2.30%
-2.75%
$ 328.46K
$ 487.00M
1336
Dogechain
Dogechain
DC
$ 0.000003313
+0.61%
-5.89%
-13.65%
$ 320.65K
$ 15.42B
1337
EMR
EMR
EMR
$ 0.0003785
-1.58%
+2.42%
-2.76%
$ 318.35K
$ 6.76M
1338
StarHeroes
StarHeroes
STARHEROES
$ 0.001316
0.00%
+0.08%
0.00%
$ 318.25K
$ 40.41M
1339
SinVerse
SinVerse
SIN
$ 0.0003404
-0.03%
-3.35%
-8.42%
$ 313.40K
$ 92.76M
1340
GameGPT
GameGPT
DUEL
$ 0.00003701
0.00%
-8.84%
-9.27%
$ 310.54K
$ 1.73M
1341
Tada
Tada
TADA
$ 0.00045
+1.58%
0.00%
-4.87%
$ 310.51K
$ 14.41M
1342
Portuma
Portuma
PORTUMA
$ 0.0000791
+0.25%
-0.88%
+3.54%
$ 299.00K
$ 387.15M
1343
ivendPay
ivendPay
IVPAY
$ 0.000307
0.00%
+1.63%
+6.48%
$ 296.64K
$ 453.05K
1344
enfineo
enfineo
ENF
$ 0.007238
+0.08%
-0.22%
-18.53%
$ 293.89K
$ 562.56K
1345
Privasea AI
Privasea AI
PRAI
$ 0.000929
0.00%
-5.01%
-28.32%
$ 290.40K
$ 59.20M
1346
Cosplay Token
Cosplay Token
COT
$ 0.000715
-0.28%
-0.97%
-1.11%
$ 280.78K
$ 10.19M
1347
TENUP
TENUP
TUP
$ 0.00266
0.00%
-0.75%
-2.92%
$ 280.29K
$ 516.95K
1348
Skate
Skate
SKATE
$ 0.001582
+0.58%
-22.87%
-18.90%
$ 269.54K
$ 35.83M
1349
Hatom
Hatom
HTM
$ 0.01601
+0.82%
-2.37%
-10.54%
$ 267.51K
$ 3.47M
1350
$ 158.76
-0.43%
+0.21%
+5.09%
$ 267.36K
$ 369.88
1351
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004985
-10.36%
-5.72%
+9.90%
$ 265.71K
$ 1.19B
1352
$ 6.549
+1.30%
-1.86%
-10.95%
$ 257.36K
$ 10.02K
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002223
-0.58%
-3.24%
-6.44%
$ 254.36K
$ 213.52M
1354
The Root Network
The Root Network
ROOT
$ 0.00005918
-2.85%
+59.44%
+18.54%
$ 251.80K
$ 41.17M
1355
LightLink
LightLink
LL
$ 0.003073
-0.03%
-0.90%
-2.62%
$ 251.46K
$ 14.67M
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03517
+0.17%
-0.34%
-1.44%
$ 245.18K
$ 1.60M
1357
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000246
0.00%
-10.87%
-16.61%
$ 244.50K
$ 3.99T
1358
Chainge
Chainge
XCHNG
$ 0.0005153
0.00%
-5.47%
+1.66%
$ 244.28K
$ 170.77K
1359
Mode Network
Mode Network
MODE
$ 0.0001009
+1.78%
-0.61%
-32.22%
$ 242.50K
$ 555.69M
1360
LETSTOP
LETSTOP
STOP
$ 0.003255
-0.46%
+2.01%
-30.93%
$ 240.81K
$ 3.67M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003438
0.00%
+0.50%
+28.53%
$ 237.15K
$ 123.40M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02311
+0.96%
-3.47%
-11.33%
$ 230.87K
$ 1.77M
1363
EDENA
EDENA
EDENA
$ 0.03056
+0.53%
-4.33%
-20.10%
$ 230.07K
$ 1.21M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003052
+0.13%
-0.78%
-0.87%
$ 215.37K
$ 11.96M
1365
Stobox
Stobox
STBU
$ 0.001429
0.00%
-9.76%
-39.97%
$ 210.90K
$ 346.27K
1366
Fruits
Fruits
FRTS
$ 0.000010008
+0.58%
-5.58%
-16.12%
$ 210.04K
$ 5.62B
1367
MARS4
MARS4
MARS4
$ 0.00008312
0.00%
-0.13%
-5.96%
$ 206.39K
$ 715.34M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004144
0.00%
+1.59%
-11.60%
$ 202.86K
$ 15.36M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03974
0.00%
-3.42%
+9.17%
$ 200.88K
$ 1.30M
1370
PLAYZAP
PLAYZAP
PZP
$ 0.002246
+0.31%
-1.23%
+17.22%
$ 197.86K
$ 8.45M
1371
Fandom Creator
Fandom Creator
CRTR
$ 0.00053
0.00%
-0.30%
-8.62%
$ 195.99K
$ 115.89M
1372
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002838
-0.18%
+6.01%
+50.00%
$ 195.82K
$ 15.06B
1373
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
-0.16%
-0.57%
$ 195.71K
$ 31.49K
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002432
-0.25%
-1.14%
-1.38%
$ 193.96K
$ 9.89M
1375
Coldstack
Coldstack
CLS
$ 0.008234
0.00%
-0.02%
-2.45%
$ 193.59K
$ 3.31M
1376
PAWS
PAWS
PAWS
$ 0.00000356
+1.35%
+11.44%
+8.55%
$ 190.67K
$ 21.15B
1377
WING
WING
WING
$ 0.02745
0.00%
-3.21%
-1.96%
$ 185.69K
$ 95.69K
1378
$ 172.2
-0.57%
-1.99%
-3.29%
$ 179.05K
$ 362.63
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002409
-3.65%
+13.54%
-8.18%
$ 176.53K
$ 67.35M
1380
Gui Inu
Gui Inu
GUI
$ 0.000000315
0.00%
-8.43%
-24.10%
$ 175.11K
$ 129.44B
1381
$ 19.13
0.00%
-0.05%
-12.18%
$ 172.77K
$ 2.95K
1382
$ 140.48
0.00%
+0.24%
-5.47%
$ 172.76K
$ 392.02
1383
Azuro
Azuro
AZUR
$ 0.000855
+0.82%
+12.30%
+21.70%
$ 172.24K
$ 15.27M
1384
Bombie
Bombie
BOMB
$ 0.00001852
+1.63%
-0.16%
+13.33%
$ 168.39K
$ 2.97B
1385
Hund on Sol
Hund on Sol
HUND
$ 0.0004202
+0.22%
-3.04%
-11.70%
$ 166.93K
$ 91.08M
1386
Crust Network
Crust Network
CRU
$ 0.0107
+0.56%
+0.56%
+1.42%
$ 151.28K
$ 121.43
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002671
+0.11%
-2.38%
-5.28%
$ 149.42K
$ 554.36M
1388
$ 17.92
0.00%
-0.89%
-12.72%
$ 149.30K
$ 3.46K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.03%
$ 144.62K
$ 21.58M
1390
$ 434.51
+0.08%
-0.81%
-0.31%
$ 139.16K
$ 141.81
1391
$ 889.97
-0.05%
+0.63%
-2.86%
$ 136.08K
$ 65.20
1392
AME Chain
AME Chain
AME
$ 0.0002704
+0.82%
+0.63%
-11.33%
$ 135.00K
$ 242.34M
1393
$ 14.255
+0.15%
+1.18%
+16.19%
$ 134.04K
$ 4.58K
1394
$ 797.45
+0.02%
-0.15%
-3.45%
$ 129.32K
$ 74.91
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03863
0.00%
-0.36%
-2.73%
$ 127.64K
$ 1.43M
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000901
0.00%
-0.33%
-0.55%
$ 125.69K
$ 10.21M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006864
+0.26%
+0.54%
-26.15%
$ 119.85K
$ 12.86M
1398
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000191
-4.92%
-11.87%
-25.24%
$ 119.77K
$ 286.10M
1399
DexCheck
DexCheck
DCK
$ 0.0001699
0.00%
-2.97%
-8.21%
$ 115.23K
$ 9.50M
1400
$ 11.62
+0.09%
+2.30%
+5.19%
$ 114.79K
$ 5.03K
1401
Laika AI
Laika AI
LKI
$ 0.0002616
+0.38%
+7.30%
+0.42%
$ 112.63K
$ 196.32M
1402
Paysenger
Paysenger
EGO
$ 0.000559
-0.61%
+0.05%
+1.61%
$ 111.19K
$ 116.35M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009924
0.00%
-0.20%
-2.17%
$ 110.96K
$ 71.39M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001148
+0.26%
+0.17%
+0.97%
$ 110.28K
$ 34.25M
1405
TeaFi
TeaFi
TEAFI
$ 0.001975
+1.13%
-23.11%
+31.74%
$ 107.32K
$ 23.55M
1406
Vestate
Vestate
VES
$ 0.000699
-0.57%
+0.72%
-0.14%
$ 100.59K
$ 8.88M
1407
$ 3.786
+0.98%
-11.86%
+3.63%
$ 91.66K
$ 18.34K
1408
Gata
Gata
GATA
$ 0.000792
0.00%
-5.04%
-63.04%
$ 88.90K
$ 117.47M
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001879
+0.16%
-0.63%
-3.39%
$ 86.65K
$ 7.84M
1410
Zelwin
Zelwin
ZLW
$ 0.001182
-0.92%
-0.76%
-1.50%
$ 85.57K
$ 10.18M
1411
Artfi
Artfi
ARTFI
$ 0.000644
0.00%
-3.45%
-9.42%
$ 83.96K
$ 239.82K
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007509
-0.03%
+0.72%
-1.24%
$ 81.93K
$ 7.26M
1413
Dexlab
Dexlab
XLAB
$ 0.000000217
+6.31%
+17.88%
+33.04%
$ 80.00K
$ 373.51B
1414
CRAT
CRAT
CRAT
$ 0.002452
+0.21%
-3.17%
-8.51%
$ 73.26K
$ 44.40M
1415
EYWA
EYWA
EYWA
$ 0.0007174
0.00%
-0.22%
-0.39%
$ 71.70K
$ 21.27M
1416
Belong
Belong
LONG
$ 0.001002
-0.79%
-10.96%
-50.00%
$ 71.46K
$ 44.26M
1417
SLF
SLF
SLF
$ 0.0004233
-0.07%
+1.32%
+9.61%
$ 70.69K
$ 129.48M
1418
Units.Network
Units.Network
UNIT0
$ 0.013212
+1.52%
-7.85%
-32.91%
$ 67.26K
$ 5.09M
1419
Hivello
Hivello
HVLO
$ 0.00006092
0.00%
-2.29%
-7.23%
$ 66.05K
$ 189.39M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002997
+0.03%
+0.10%
+33.01%
$ 64.90K
$ 474.13M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011167
-0.06%
-0.02%
-5.81%
$ 64.03K
$ 531.29M
1422
$ 291.11
+0.25%
+2.22%
+0.58%
$ 63.63K
$ 213.88
1423
$ 63.6
+0.90%
-0.21%
-0.91%
$ 62.36K
$ 906.64
1424
TRUST AI
TRUST AI
TRT
$ 0.016
0.00%
-28.89%
-5.33%
$ 60.80K
$ 1.27K
1425
Renta Network
Renta Network
RENTA
$ 0.000118
0.00%
-16.66%
-12.62%
$ 56.63K
$ 2.01M
1426
$ 421.16
+0.12%
-0.42%
+0.88%
$ 48.49K
$ 139.92
1427
MASS
MASS
MASS
$ 0.0004568
-0.41%
+15.94%
+19.75%
$ 44.70K
$ 136.55M
1428
$ 47.68
+0.04%
-0.36%
-1.93%
$ 43.71K
$ 1.18K
1429
$ 424.22
-0.19%
+0.03%
-0.07%
$ 43.41K
$ 132.64
1430
COMAI
COMAI
COMAI
$ 0.0006
0.00%
-41.75%
-1.64%
$ 42.70K
$ 69.76K
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0001075
-3.76%
-1.01%
-8.90%
$ 42.63K
$ 11.17M
1432
$ 26.39
-0.08%
+0.04%
-0.64%
$ 40.39K
$ 2.06K
1433
$ 593.99
+0.17%
+0.69%
+10.88%
$ 40.22K
$ 94.16
1434
MBD Financials
MBD Financials
MBD
$ 0.00000143
-2.70%
-6.49%
-40.98%
$ 37.35K
$ 6.05B
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001015
-0.57%
-1.12%
0.00%
$ 37.23K
$ 47.89M
1436
$ 13.86
0.00%
-1.07%
-0.86%
$ 36.96K
$ 3.89K
1437
$ 4.061
-0.22%
-0.76%
-5.39%
$ 34.23K
$ 14.31K
1438
$ 90.77
+0.40%
-0.30%
-1.29%
$ 33.60K
$ 650.83
1439
$ 6.06
+0.12%
-0.48%
-6.40%
$ 28.58K
$ 9.27K
1440
$ 214.05
+0.13%
-0.20%
+3.49%
$ 28.12K
$ 253.69
1441
$ 49.79
-0.02%
+0.16%
-1.93%
$ 27.01K
$ 1.15K
1442
$ 1,818.2
+0.48%
+1.11%
+1.49%
$ 26.87K
$ 28.90
1443
$ 186.96
-0.06%
-0.33%
-3.43%
$ 26.79K
$ 287.79
1444
Etarn
Etarn
ETAN
$ 0.000265
-6.01%
-23.06%
-30.77%
$ 25.00K
$ 30.40M
1445
$ 50.91
+0.02%
+0.26%
+0.30%
$ 23.23K
$ 1.09K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008653
+1.09%
-1.34%
+21.14%
$ 22.50K
$ 45.25M
1447
$ 331.43
-0.09%
-0.13%
-1.22%
$ 22.23K
$ 160.35
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007381
0.00%
-5.77%
-4.22%
$ 20.13K
$ 3.42M
1449
$ 8.39
+0.12%
-1.18%
+1.96%
$ 19.55K
$ 6.50K
1450
$ 182.95
+1.11%
+0.60%
-12.16%
$ 18.52K
$ 324.62
1451
$ 123.57
-0.37%
+0.54%
+4.90%
$ 17.50K
$ 508.46
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.006
-0.66%
-15.19%
-20.97%
$ 14.29K
$ 7.27M
1453
$ 47.76
-0.31%
-1.26%
+0.10%
$ 14.14K
$ 1.31K
1454
$ 228.73
+0.20%
-0.17%
+1.90%
$ 13.37K
$ 247.31
1455
Evrynet
Evrynet
EVRY
$ 0.000317
-3.06%
-3.06%
-17.98%
$ 12.80K
$ 13.66M
1456
$ 180.61
+0.13%
+0.49%
-0.04%
$ 11.89K
$ 507.93
1457
$ 12.41
+0.32%
-0.56%
-1.91%
$ 10.81K
$ 4.73K
1458
$ 16.12
+0.12%
-0.62%
-0.62%
$ 9.34K
$ 3.41K
1459
$ 540.88
-0.55%
-0.56%
-2.14%
$ 8.50K
$ 101.17
1460
$ 218.05
+0.08%
+0.29%
-2.62%
$ 8.22K
$ 283.37
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000891
-7.19%
-11.52%
-10.99%
$ 6.56K
$ 278.14K
1462
$ 14.43
+2.34%
+5.63%
+19.44%
$ 5.84K
$ 4.37K
1463
DePHY
DePHY
PHY
$ 0.0000801
+5.70%
+5.98%
-50.95%
$ 5.76K
$ 718.37M
1464
$ 335.64
-0.40%
-1.64%
-11.68%
$ 5.42K
$ 171.37
1465
$ 439.35
-0.32%
-1.01%
-4.15%
$ 5.01K
$ 124.19
1466
$ 24.61
+0.04%
+0.16%
-3.30%
$ 4.64K
$ 2.17K
1467
$ 188.02
+0.15%
+0.27%
+2.63%
$ 4.00K
$ 294.82
1468
$ 112.12
-0.06%
+0.34%
-0.70%
$ 2.73K
$ 508.66
1469
Zynecoin
Zynecoin
ZYN
$ 0.000063
0.00%
-1.61%
-3.17%
$ 2.56K
$ 228.65M
1470
$ 180.53
-0.06%
+0.28%
-5.37%
$ 2.53K
$ 313.37
1471
$ 109.4
+0.98%
+0.33%
-7.92%
$ 2.32K
$ 569.49
1472
Soldex
Soldex
SOLX
$ 0.000005482
-0.04%
+0.27%
+0.16%
$ 2.31K
$ 4.56B
1473
$ 124.65
+0.37%
-0.65%
-0.97%
$ 1.57K
$ 466.21
1474
$ 268.67
-0.31%
+0.03%
+1.41%
$ 1.42K
$ 211.03
1475
$ 443.49
+0.19%
+1.90%
+2.10%
$ 1.06K
$ 131.44
1476
$ 220.62
+0.19%
+0.45%
+1.82%
$ 1.03K
$ 249.69
1477
$ 615.63
-0.02%
-11.64%
-13.06%
$ 642.98
$ 106.30
1478
CarFi
CarFi
CARFI
$ 0.4549
0.00%
+1.31%
-0.13%
--
$ 110.86K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00271
+0.37%
+2.26%
-4.24%
--
$ 157.64K
1480
Bitlayer
Bitlayer
BTR
$ 0.02681
+0.15%
-5.79%
-13.46%
--
$ 2.76M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000688
+1.48%
-2.14%
-11.48%
--
$ 26.55M
1482
Tatsu
Tatsu
TATSU
$ 0.737
-0.14%
-4.90%
-7.52%
--
$ 20.32K
1483
CodexField
CodexField
CODEX
$ 15.0897
-0.19%
-0.15%
-9.01%
--
$ 1.02K
1484
UNC
UNC
UNC
$ 0.004526
+0.34%
+17.71%
+9.46%
--
$ 19.44M
1485
ESTV
ESTV
ESTV
$ 1.692
-0.99%
-2.76%
-3.70%
--
$ 33.45K
1486
Utya
Utya
UTYA
$ 0.03594
+3.31%
-3.01%
-7.11%
--
$ 2.09M
1487
Metti Token
Metti Token
MTT
$ 11.24
-0.18%
-1.92%
-4.18%
--
$ 1.77K
1488
XTM
XTM
XTM
$ 0.000836
0.00%
-4.43%
+7.12%
--
$ 5.55M
1489
Swarm Network
Swarm Network
TRUTH
$ 0.014373
-1.19%
-19.54%
-5.66%
--
$ 14.31M
1490
Qlindo
Qlindo
QLINDO
$ 0.0008372
0.00%
-8.15%
+316.67%
--
$ 28.85M
1491
GoldFinger
GoldFinger
GF
$ 0.0013114
-0.91%
+2.99%
+1.58%
--
$ 829.31K
1492
XEN Crypto
XEN Crypto
XEN
$ 0.000000007385
+0.92%
-4.62%
-8.00%
--
$ 8.42T
1493
NEET
NEET
NEET
$ 0.03095
-0.87%
-14.38%
-14.02%
--
$ 1.75M
1494
dovu
dovu
DOVU
$ 0.0026745
0.00%
+3.86%
+1.52%
--
$ 50.89K
1495
KlipAI
KlipAI
KLIP
$ 0.00383
+0.13%
-10.76%
-17.83%
--
$ 15.72M
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001838
-2.84%
+36.11%
+16.87%
--
$ 5.11B
1497
Flork
Flork
FLORK
$ 0.000001394
+0.43%
-9.58%
-16.01%
--
$ 45.12B
1498
Turingbitchain
Turingbitchain
TBC
$ 6.632
-0.67%
+1.01%
+0.76%
--
$ 16.31K
1499
Vidaio
Vidaio
SN85
$ 2.397
0.00%
-10.96%
-28.55%
--
$ 992.21
1500
xx network
xx network
XX
$ 0.00415
0.00%
+1.97%
-1.19%
--
$ 63.57K
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018146
+1.20%
+0.18%
-3.89%
--
$ 11.74M
1502
SOEX
SOEX
SOEX
$ 0.002722
+0.29%
-4.69%
+2.02%
--
$ 3.73M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
+0.17%
0.00%
+0.26%
--
$ 62.55M
1504
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005477
+1.17%
-9.56%
+11.71%
--
$ 70.05M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.82K
1506
Clash
Clash
CLASH
$ 0.016382
+0.78%
+3.06%
-20.16%
--
$ 3.50M
1507
ONI
ONI
ONI
$ 0.005224
+0.29%
-0.88%
-14.57%
--
$ 4.15M
1508
EPHYRA
EPHYRA
EPH
$ 0.00225
-0.53%
-1.82%
-2.20%
--
$ 24.31M
1509
PhyChain
PhyChain
PHYCHAIN
$ 5.306
+0.65%
-1.91%
-3.80%
--
$ 15.46K
1510
BELIEF
BELIEF
BELIEF
$ 0.0002371
-11.29%
-31.39%
-44.57%
--
$ 221.97M
1511
Hantavirus
Hantavirus
HANTA
$ 0.001455
+1.46%
-26.43%
-55.07%
--
$ 46.79M
1512
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01775
+0.44%
-0.77%
-7.08%
--
$ 963.22K
1513
TICS
TICS
TICS
$ 0.03918
+0.13%
-4.14%
+15.84%
--
$ 4.08M
1514
$ 0.01521
+0.13%
-4.50%
-18.49%
--
$ 74.28K
1515
memes will continue
memes will continue
MEMES
$ 0.0011443
+1.86%
-1.13%
-12.37%
--
$ 49.03M
1516
Mixin
Mixin
XIN
$ 58
+0.28%
+0.26%
-2.03%
--
$ 365.11
1517
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
0.00%
-23.26%
--
$ 3.57K
1518
Ready to Fight
Ready to Fight
RTF
$ 0.0073
-0.27%
+0.69%
+0.14%
--
$ 8.02M
1519
TRIPLET
TRIPLET
TRIPLET
$ 0.007844
-0.83%
-17.36%
-21.48%
--
$ 7.31M
1520
LiveArt
LiveArt
ART
$ 0.0002603
-2.30%
-5.00%
-15.25%
--
$ 210.85M
1521
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
-1.04%
+0.16%
+0.49%
--
$ 14.84M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.001314
-5.88%
-4.79%
-5.27%
--
$ 7.78M
1523
BitcoinOS
BitcoinOS
BOS
$ 0.000165
0.00%
+1.23%
-19.51%
--
$ 29.46M
1524
Nexum
Nexum
NEXM
$ 0.005233
0.00%
-0.97%
-8.24%
--
$ 658.02K
1525
RUJI
RUJI
RUJI
$ 0.2726
+2.37%
+0.29%
-29.51%
--
$ 3.24K
1526
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012861
-0.08%
-0.13%
-24.25%
--
$ 356.87M
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01527
+0.33%
-0.91%
-2.86%
--
$ 3.49M
1528
Medifakt
Medifakt
FAKT
$ 0.0005651
+0.60%
+0.35%
-2.20%
--
$ 2.91M
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019416
+8.94%
+40.62%
+38.74%
--
$ 5.86M
1530
QBX
QBX
QBX
$ 0.000777
-2.67%
+20.66%
+17.93%
--
$ 12.64M
1531
Goldfish Gold
Goldfish Gold
GGBR
$ 4.542
-0.04%
+0.07%
-3.34%
--
$ 18.49K
1532
Backstage
Backstage
BKS
$ 0.0017622
+0.03%
+0.19%
-9.68%
--
$ 33.47M
1533
PayAI Network
PayAI Network
PAYAI
$ 0.006337
+0.35%
-8.47%
-38.06%
--
$ 10.07M
1534
Love Bit
Love Bit
LB
$ 0.0000001578
0.00%
-3.49%
-25.71%
--
$ 105.02B
1535
SedraCoin
SedraCoin
SDR
$ 0.000003556
0.00%
+0.48%
-29.97%
--
$ 17.73M
1536
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
+13.75%
+20.95%
--
$ 39.98M
1537
VPEPE
VPEPE
VPEPE
$ 0.00748
+2.90%
+0.54%
+1.63%
--
$ 1.77M
1538
Dragonswap
Dragonswap
DRG
$ 0.01089
0.00%
-1.63%
-9.25%
--
$ 39.56K
1539
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.13%
0.00%
--
$ 10.27M
1540
Doran
Doran
DRN
$ 0.124
+0.57%
-0.80%
-4.04%
--
$ 364.03K
1541
XP8
XP8
XP8
$ 0.00088
-6.38%
-22.12%
-29.60%
--
$ 1.04M
1542
Vimverse
Vimverse
VIM
$ 2.346
-42.63%
--
--
--
$ 337.85K
1543
3KDS
3KDS
3KDS
$ 0.001295
-1.80%
-1.66%
+2.21%
--
$ 49.72M
1544
USD.AI
USD.AI
CHIP
$ 0.05043
+0.92%
-5.78%
-23.01%
--
$ 7.12M
1545
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03794
-1.02%
-9.03%
-63.68%
--
$ 13.60M
1546
TrueBit
TrueBit
TRU1
$ 0.00566
+0.97%
-1.00%
-5.42%
--
$ 9.22M
1547
Immunefi
Immunefi
IMU
$ 0.002241
+0.13%
-1.54%
-9.19%
--
$ 24.67M
1548
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003591
+2.11%
-5.49%
+0.84%
--
$ 150.49M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001036
+0.29%
-1.24%
-4.80%
--
$ 10.79M
1550
Red Horse
Red Horse
RH
$ 0.012014
+0.08%
+0.13%
+0.97%
--
$ 6.88M
1551
Songbird
Songbird
SGB
$ 0.0016488
-1.88%
-4.73%
-3.47%
--
$ 38.97M
1552
Moonveil
Moonveil
MORE
$ 0.00005747
-0.19%
+2.70%
+58.83%
--
$ 954.48M
1553
Rexas Finance
Rexas Finance
RXS
$ 0.000696
+0.14%
+0.43%
-3.19%
--
$ 35.05M
1554
Unibase
Unibase
UB
$ 0.15594
+1.41%
+12.09%
-1.74%
--
$ 3.08M
1555
Momo
Momo
MOMO
$ 0.0009958
-1.11%
-1.24%
-24.76%
--
$ 59.93M
1556
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003018
-0.64%
-3.04%
-5.43%
--
$ 27.98M
1557
Dolphin
Dolphin
POD
$ 0.3967
+6.80%
+20.28%
+46.74%
--
$ 552.39K
1558
NEXST
NEXST
NXT
$ 0.17569
-2.42%
+0.23%
+101.02%
--
$ 618.10K
1559
Kuvi
Kuvi
KUVI
$ 0.03264
+0.12%
+0.49%
-6.51%
--
$ 679.25K
1560
Collector Crypt
Collector Crypt
CARDS
$ 0.11194
+6.18%
-3.97%
+2.85%
--
$ 1.20M
1561
TonCapy
TonCapy
TCAPY
$ 0.0000005812
-0.43%
-3.58%
-7.52%
--
$ 63.98B
1562
$ 107.71
+0.74%
-0.49%
-2.38%
--
$ 569.71
1563
Pond Coin
Pond Coin
PNDC
$ 0.00000005214
-1.11%
-1.43%
-12.28%
--
$ 1.08T
1564
Trading Payment
Trading Payment
TPTU
$ 0.06094
-0.15%
+0.07%
+1.16%
--
$ 738.85K
1565
MetaType
MetaType
META
$ 0.00003224
0.00%
-2.60%
-4.47%
--
$ 8.94M
1566
gitlawb
gitlawb
GITLAWB
$ 0.0002832
-0.88%
+6.26%
+67.20%
--
$ 1.13B
1567
luminous
luminous
LUM
$ 0.7195
-13.18%
+90.58%
+201.62%
--
$ 154.73K
1568
Chimpzee
Chimpzee
CHMPZ
$ 0.00001113
+0.63%
-1.16%
-3.72%
--
$ 2.42B
1569
SKX
SKX
SKX
$ 0.02169
0.00%
-12.01%
+82.58%
--
$ 57.18K
1570
ATLA
ATLA
ATLA
$ 204.3971
+0.68%
-6.97%
-17.18%
--
$ 5.11K
1571
Hippius
Hippius
SN75
$ 5.947
+0.05%
-3.24%
-17.17%
--
$ 2.97K
1572
Amocucinare
Amocucinare
AMORE
$ 0.001309
+1.50%
-1.15%
-11.00%
--
$ 29.09M
1573
PUNKVISM
PUNKVISM
PVT
$ 0.0004195
+0.60%
-1.18%
-7.05%
--
$ 135.05M
1574
MXN
MXN
MXN
$ 0.05512
-0.05%
-1.34%
-1.80%
--
$ 1.26M
1575
XYZVerse
XYZVerse
XYZ
$ 0.00007333
-0.87%
+4.88%
-9.09%
--
$ 305.09M
1576
Iron Fish
Iron Fish
IRON
$ 0.08336
+0.93%
-0.13%
+1.09%
--
$ 665.30K
1577
Milady Cult
Milady Cult
CULT
$ 0.0001666
-0.12%
-2.97%
-6.29%
--
$ 210.78M
1578
Dupe
Dupe
DUPE
$ 0.0062
+0.57%
-2.70%
-13.72%
--
$ 8.71M
1579
Build N Build
Build N Build
共建
$ 0.00264
+2.21%
+8.61%
-1.46%
--
$ 26.08M
1580
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007716
-0.13%
-0.27%
-1.09%
--
$ 76.42M
1581
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007649
+1.43%
-6.74%
-18.97%
--
$ 8.80M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.0126
+0.95%
+2.91%
-13.54%
--
$ 229.74K
1583
LienFi
LienFi
LFI
$ 0.0002767
+2.45%
+30.44%
+26.57%
--
$ 393.19M
1584
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006279
+0.24%
-6.51%
-23.25%
--
$ 85.81M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.007846
+0.59%
-0.84%
-9.03%
--
$ 6.81M
1586
DIN
DIN
DIN
$ 0.004899
0.00%
-2.35%
-5.07%
--
$ 1.66M
1587
UDAO
UDAO
UDAO
$ 0.08539
+0.08%
-0.02%
+2.19%
--
$ 230.07K
1588
Lobstar
Lobstar
LOBSTAR
$ 0.001315
-2.58%
-7.55%
-39.14%
--
$ 52.40M
1589
ADO Protocol
ADO Protocol
ADO
$ 0.0058
0.00%
-8.31%
+1.88%
--
$ 249.55K
1590
SyncVault
SyncVault
SVTS
$ 0.12168
+0.38%
-3.15%
-7.52%
--
$ 87.72K
1591
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007014
-0.20%
-1.53%
-4.64%
--
$ 28.23M
1592
Capybobo
Capybobo
PYBOBO
$ 0.0010231
+0.48%
+1.97%
+30.71%
--
$ 56.82M
1593
Hooli
Hooli
HOOLI
$ 0.01392
-0.58%
-13.73%
-2.64%
--
$ 5.15M
1594
Effect AI
Effect AI
EFFECT
$ 0.001935
0.00%
+0.47%
-3.58%
--
$ 4.65M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008575
0.00%
-0.10%
-0.31%
--
$ 2.45M
1596
$ 52.03
+1.26%
-1.98%
+38.94%
--
$ 1.17K
1597
RISE
RISE
RISE
$ 0.002955
+0.96%
-2.26%
-12.34%
--
$ 2.36M
1598
Force
Force
FRC
$ 0.0002175
-0.09%
+0.05%
-0.55%
--
$ 27.38M
1599
Play AI
Play AI
PLAI
$ 0.001945
+0.15%
+0.05%
-0.66%
--
$ 31.90M
1600
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.08
+1.33%
+4.28%
+3.86%
--
$ 19.71K
1601
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
+0.05%
+0.81%
--
$ 14.13K
1602
Dogeshit
Dogeshit
SHIT
$ 0.000001689
-0.94%
+12.11%
-64.42%
--
$ 39.50B
1603
Brevis
Brevis
BREV
$ 0.1126
+1.45%
-3.95%
-15.43%
--
$ 614.29K
1604
MBOOM
MBOOM
MBOOM
$ 0.0024409
-0.30%
-0.32%
-0.92%
--
$ 22.58M
1605
MOVA
MOVA
MOVA
$ 0.7493
-0.07%
-0.04%
+0.40%
--
$ 179.85K
1606
COCA
COCA
COCA
$ 1.29402
-0.11%
-8.20%
-9.67%
--
$ 189.12K
1607
Moongate
Moongate
MGT
$ 0.00025894
-1.00%
+2.72%
+15.47%
--
$ 39.98M
1608
Pieverse
Pieverse
PIEVERSE
$ 0.8512
+1.27%
-10.10%
-11.06%
--
$ 85.00K
1609
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002122
+0.43%
+0.52%
-4.59%
--
$ 142.29M
1610
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06267
-0.02%
+1.49%
+21.78%
--
$ 1.90M
1611
maxxing
maxxing
MAXXING
$ 0.002888
+1.35%
-9.55%
-36.60%
--
$ 20.26M
1612
Janction
Janction
JCT
$ 0.003042
+1.25%
-8.16%
-2.38%
--
$ 22.63M
1613
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00249
+3.32%
+8.26%
-40.43%
--
$ 725.39K
1614
Terrace
Terrace
TRC
$ 0.017287
0.00%
-3.00%
-0.44%
--
$ 1.49K
1615
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003744
+2.83%
-13.67%
-36.63%
--
$ 30.17M
1616
Stohn Coin
Stohn Coin
SOH
$ 0.005914
0.00%
-10.26%
-2.55%
--
$ 60.83K
1617
ProximaX
ProximaX
XPX
$ 0.0001225
-1.70%
+2.79%
-10.99%
--
$ 469.69M
1618
LITR
LITR
LITR
$ 0.0000055
-21.65%
-28.57%
-47.22%
--
$ 10.73B
1619
mETHProtocol
mETHProtocol
COOK
$ 0.002948
-0.17%
+0.37%
+0.96%
--
$ 88.26M
1620
WorldLand
WorldLand
WL
$ 0.00763
+2.42%
-1.42%
+2.14%
--
$ 690.30K
1621
Ai Xovia
Ai Xovia
AIX
$ 0.700844
-2.34%
-26.05%
-10.30%
--
$ 1.84M
1622
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.04%
+0.05%
+0.01%
--
$ 6.00M
1623
KGEN
KGEN
KGEN
$ 0.2025
-0.10%
-12.37%
-14.27%
--
$ 448.27K
1624
iUP
iUP
IUP
$ 0.003427
-0.20%
+1.00%
+19.88%
--
$ 3.23M
1625
Solaxy
Solaxy
SOLAXY
$ 0.00004618
-3.94%
-8.11%
-13.02%
--
$ 1.34B
1626
ARENA TWO
ARENA TWO
ATWO
$ 0.025
--
--
--
--
$ 1.95M
1627
Moltbook
Moltbook
MOLT
$ 0.00001814
-2.88%
-14.46%
-0.24%
--
$ 5.92B
1628
CREPE
CREPE
CREPE
$ 0.0001954
0.00%
-0.56%
+5.39%
--
$ 813.43K
1629
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1630
Orta Chain
Orta Chain
ORTA
$ 0.0717
0.00%
-1.10%
-5.78%
--
$ 105.53K
1631
ENI Minds
ENI Minds
ENM
$ 0.00024
-4.35%
-8.33%
-90.72%
--
$ 40.30M
1632
DDMTOWN
DDMTOWN
DDMT
$ 0.10912
+0.56%
-1.31%
+21.39%
--
$ 2.98M
1633
Kalp Network
Kalp Network
GINI
$ 0.00922
0.00%
+7.96%
-33.09%
--
$ 7.98K
1634
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007993
-0.63%
-0.45%
-4.85%
--
$ 7.04M
1635
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05224
+0.23%
-1.14%
-7.05%
--
$ 112.14K
1636
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00036209
+1.85%
-5.22%
+20.89%
--
$ 3.14B
1637
Minto
Minto
BTCMT
$ 0.6588
-0.06%
-0.24%
-0.21%
--
$ 92.06K
1638
Almanak
Almanak
ALMANAK
$ 0.002153
-3.22%
+15.33%
+5.30%
--
$ 40.30M
1639
Bityuan
Bityuan
BTY
$ 0.08401
+2.53%
+6.38%
+70.21%
--
$ 3.31M
1640
Calgo
Calgo
CLGO
$ 0.00966
0.00%
+0.42%
-13.13%
--
$ 2.29M
1641
JGGL
JGGL
JGGL
$ 2.131
+1.01%
+2.63%
+2.09%
--
$ 495.94K
1642
PMG
PMG
PMG
$ 0.001021
0.00%
-0.23%
-10.15%
--
$ 2.23K
1643
DPENGU
DPENGU
DPENGU
$ 0.000908
+2.72%
+0.33%
-0.44%
--
$ 12.03M
1644
WEEX Token
WEEX Token
WXT
$ 0.019281
+0.44%
-1.13%
-7.34%
--
$ 66.30M
1645
AlphBanX
AlphBanX
ABX
$ 0.002001
0.00%
-39.22%
-61.48%
--
$ 562.41K
1646
Flying Tulip
Flying Tulip
FT
$ 0.09111
-0.92%
-1.30%
-4.44%
--
$ 607.49K
1647
Navcoin
Navcoin
NAV
$ 0.04096
-1.10%
-2.94%
-12.49%
--
$ 1.38M
1648
Roboton
Roboton
DCT
$ 0.005424
0.00%
-0.02%
-0.02%
--
$ 2.73M
1649
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001104
0.00%
-8.91%
-21.65%
--
$ 1.14M
1650
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.291
-4.20%
-8.54%
-20.29%
--
$ 503.42
1651
MongolNFT
MongolNFT
MNFT
$ 0.000019634
+0.44%
-1.24%
+6.53%
--
$ 613.19M
1652
TronBank
TronBank
TBK
$ 0.6083
+0.50%
+0.98%
-4.14%
--
$ 156.87K
1653
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.01%
-0.03%
+0.02%
--
$ 55.22K
1654
Paladeum
Paladeum
PLB
$ 0.6935
-0.09%
-1.05%
-9.19%
--
$ 319.44K
1655
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 169.16K
1656
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006317
-5.56%
-12.81%
-12.81%
--
$ 11.90M
1657
$ 374.04
+0.72%
-2.79%
-0.72%
--
$ 169.94
1658
OZONE
OZONE
OZONE
$ 2.869
0.00%
-1.21%
+14.12%
--
$ 533.41
1659
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04243
-0.19%
+2.82%
-1.72%
--
$ 1.08M
1660
BRL
BRL
BRL
$ 0.1992
+0.35%
+0.61%
-2.79%
--
$ 1.28M
1661
Overtake
Overtake
TAKE
$ 0.02169
+0.38%
+0.62%
-31.83%
--
$ 2.87M
1662
Ranger
Ranger
RNGR
$ 0.08424
-0.20%
-2.87%
-31.37%
--
$ 664.48K
1663
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002014
+0.40%
-0.89%
-2.05%
--
$ 49.53M
1664
Meteora
Meteora
MET
$ 0.1446
+0.70%
-1.70%
-16.51%
--
$ 566.78K
1665
Defactor
Defactor
DEFACTOR
$ 0.0039
0.00%
-0.51%
-2.99%
--
$ 7.58M
1666
XOCIETY
XOCIETY
XO
$ 0.00003503
+0.09%
-0.06%
-25.05%
--
$ 1.53B
1667
Nolus Protocol
Nolus Protocol
NLS
$ 0.003657
-0.16%
+1.38%
-4.34%
--
$ 16.14M
1668
$ 130.67
+1.53%
+2.26%
+8.18%
--
$ 581.11
1669
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+62.78%
--
$ 194.93K
1670
SBTC
SBTC
SBTC
$ 77,688.26
+0.71%
-1.09%
-4.08%
--
$ 0.30
1671
Gametaverse
Gametaverse
GT
$ 0.00012
-15.38%
-21.43%
0.00%
--
$ 9.36M
1672
SQUID MEME
SQUID MEME
GAME
$ 26.0029
+2.69%
+0.16%
-1.66%
--
$ 559.20
1673
REAL
REAL
ASSET
$ 0.19483
+1.61%
+1.07%
+59.59%
--
$ 4.10M
1674
Echelon
Echelon
ECHELON
$ 0.36333
-0.92%
+4.36%
+397.81%
--
$ 617.47K
1675
YachtingVerse
YachtingVerse
YACHT
$ 0.01403
-0.07%
-0.57%
-0.78%
--
$ 2.29M
1676
VeriFarm
VeriFarm
VFARM
$ 0.02958
+0.17%
-0.03%
-2.44%
--
$ 242.38K
1677
Data Ownership
Data Ownership
DOP2
$ 0.002785
+1.31%
-2.29%
-5.86%
--
$ 44.71M
1678
ZKWASM
ZKWASM
ZKWASM
$ 0.002873
+0.59%
-4.00%
-20.02%
--
$ 19.28M
1679
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
0.00%
+0.20%
+1.95%
--
$ 41.61M
1680
TEN Protocol
TEN Protocol
TEN
$ 0.0005505
0.00%
-3.08%
-8.11%
--
$ 12.42K
1681
Trusta.AI
Trusta.AI
TA
$ 0.06435
+0.33%
+4.04%
+24.44%
--
$ 1.83M
1682
Tradoor
Tradoor
TRADOOR
$ 0.6138
+0.05%
-2.97%
-18.08%
--
$ 162.54K
1683
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.808
-0.09%
-1.58%
-4.17%
--
$ 1.03K
1684
Avalaunch
Avalaunch
XAVA
$ 0.3323
+0.19%
+0.06%
-1.25%
--
$ 179.55K
1685
DegenVerse
DegenVerse
DVERSE
$ 0.2819
+2.17%
-48.39%
--
--
$ 3.17M
1686
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
0.00%
+30.78%
--
$ 572.82M
1687
PEPECASH
PEPECASH
PECH
$ 0.000000003865
0.00%
-6.33%
+16.94%
--
$ 89.58B
1688
Unitas
Unitas
UP
$ 0.25231
-2.14%
+15.72%
+52.88%
--
$ 861.69K
1689
LIF3
LIF3
LIF3
$ 0.001777
+0.51%
-2.52%
-5.33%
--
$ 58.48M
1690
PlaysOut
PlaysOut
PLAY
$ 0.09345
+0.68%
+4.29%
+3.62%
--
$ 8.83M
1691
Bitcastle
Bitcastle
BCE
$ 0.192562
+0.03%
-1.26%
-3.75%
--
$ 300.16K
1692
BLEND
BLEND
BLEND1
$ 0.000001831
-0.97%
-19.51%
-89.56%
--
$ 27.06B
1693
BELUGA
BELUGA
BELUGA
$ 81.0161
+2.51%
-0.12%
-17.19%
--
$ 180.35
1694
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01395
+3.04%
-10.38%
-13.20%
--
$ 4.44M
1695
Turtle
Turtle
TURTLE
$ 0.04533
+0.91%
-1.82%
-21.68%
--
$ 1.65M
1696
Enso
Enso
ENSO
$ 0.8259
+1.18%
-2.87%
-9.86%
--
$ 78.40K
1697
Changer
Changer
CNG
$ 0.00514
0.00%
-0.14%
-0.93%
--
$ 2.02M
1698
HashPack
HashPack
PACK
$ 0.00681
0.00%
-2.01%
-10.73%
--
$ 1.02M
1699
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003046
0.00%
-2.68%
-7.84%
--
$ 101.42M
1700
Liberland
Liberland
LLD
$ 0.4551
0.00%
-0.02%
-4.05%
--
$ 118.23K
1701
FluidTokens
FluidTokens
FLDT
$ 0.06117
+0.51%
-0.21%
-10.55%
--
$ 440.02K
1702
EDOM
EDOM
EDOM
$ 0.0002589
0.00%
+0.46%
+0.78%
--
$ 48.55M
1703
NAT
NAT
NAT
$ 0.0000001201
+0.69%
-5.50%
-3.94%
--
$ 535.88B
1704
375ai
375ai
EAT
$ 0.02191
-0.09%
-0.73%
-22.98%
--
$ 3.05M
1705
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
+1.36%
--
$ 19.44K
1706
NSGP Governance
NSGP Governance
NSG
$ 0.01147
+0.17%
-0.43%
-1.04%
--
$ 541.89K
1707
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.19
-1.15%
-1.26%
-2.78%
--
$ 178.95
1708
SN64
SN64
SN64
$ 18.61
+0.38%
-3.32%
-18.59%
--
$ 137.25
1709
MoonEdge
MoonEdge
MOONED
$ 0.001283
+0.31%
+0.16%
-0.39%
--
$ 18.23M
1710
ParallelAI
ParallelAI
PAI
$ 0.004494
+0.02%
-3.10%
-3.99%
--
$ 11.70M
1711
Purr
Purr
PURR
$ 0.07188
+1.11%
+6.42%
+7.11%
--
$ 785.05K
1712
Crepe
Crepe
CREPE1
$ 0.000011763
+0.92%
-2.99%
-9.34%
--
$ 4.70B
1713
TRIA
TRIA
TRIA
$ 0.049
+0.34%
+5.13%
+18.74%
--
$ 266.17M
1714
Perle
Perle
PRL
$ 0.2121
+0.29%
-0.48%
-17.93%
--
$ 600.17K
1715
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003725
+0.08%
+4.43%
-6.82%
--
$ 18.99M
1716
Ice Open Network
Ice Open Network
ION
$ 0.000145
+3.52%
-3.29%
-4.55%
--
$ 49.59M
1717
ForU AI
ForU AI
FORU
$ 0.0105
0.00%
+0.57%
-4.96%
--
$ 25.69K
1718
Verified Emeralds
Verified Emeralds
VEREM
$ 4.21
0.00%
-8.03%
-36.43%
--
$ 1.68K
1719
EUR
EUR
EUR
$ 1.166
+0.01%
+0.25%
-0.79%
--
$ 715.66K
1720
STO Chain
STO Chain
STOOS
$ 1.6006
-0.01%
-0.04%
+0.02%
--
$ 25.03K
1721
QIE Blockchain
QIE Blockchain
QIE
$ 0.1645
0.00%
-0.18%
-0.12%
--
$ 1.83K
1722
OKAMI Project
OKAMI Project
OKM
$ 0.000008209
+0.58%
-2.33%
+12.07%
--
$ 6.55B
1723
STABLE
STABLE
STABLE
$ 0.038132
+0.86%
+7.90%
-3.65%
--
$ 3.67M
1724
TrustFi
TrustFi
TFI
$ 0.002582
0.00%
-0.84%
-3.73%
--
$ 9.74K
1725
ShareX
ShareX
SHARE
$ 0.2775
+0.25%
-4.98%
-20.98%
--
$ 362.09K
1726
$ 219.93
+0.18%
-0.44%
+18.99%
--
$ 305.12
1727
Blum
Blum
BLUM
$ 0.003497
+0.03%
-2.42%
-3.55%
--
$ 16.71M
1728
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00914
0.00%
-0.54%
+2.70%
--
$ 630.58K
1729
GamePad
GamePad
GPAD
$ 0.71784
+0.07%
+0.07%
+0.08%
--
$ 841.21K
1730
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+0.97%
--
--
1731
Holoworld AI
Holoworld AI
HOLO
$ 0.07866
+0.71%
+1.05%
-8.01%
--
$ 814.81K
1732
AIXDROP
AIXDROP
AIXDROP
$ 0.00021317
+0.76%
-17.37%
-15.89%
--
$ 5.43B
1733
UBOX
UBOX
UBOX
$ 1.07
+0.89%
-36.52%
--
--
$ 405.70K
1734
LO0P
LO0P
LO0P
$ 0.7055
+0.55%
-14.51%
-38.83%
--
$ 73.90K
1735
KiteAI
KiteAI
KITEAI
$ 0.00000006163
0.00%
+0.65%
+0.82%
--
$ 3.24B
1736
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018185
+1.64%
-1.81%
-9.31%
--
$ 943.62K
1737
MAGA
MAGA
MAGA
$ 0.008466
+7.59%
-12.08%
+93.75%
--
$ 9.64M
1738
Timeworx.io
Timeworx.io
TIX
$ 0.000987
0.00%
+0.41%
-2.95%
--
$ 8.55M
1739
$ 482.48
-0.04%
-0.43%
-4.65%
--
$ 117.97
1740
Ozone Chain
Ozone Chain
OZO
$ 0.1312
+0.77%
+0.77%
+1.31%
--
$ 726.01K
1741
NTHChain
NTHChain
NTH
$ 0.006913
+0.62%
+4.02%
+11.02%
--
$ 3.31M
1742
Divo
Divo
DVO
$ 0.000742
+1.37%
-2.17%
-9.13%
--
$ 103.02M
1743
TOYOW
TOYOW
TTN
$ 0.05735
-4.35%
-6.38%
-19.17%
--
$ 11.00M
1744
Metal Blockchain
Metal Blockchain
METAL
$ 0.15824
0.00%
-2.27%
+4.97%
--
$ 25.71K
1745
SN51
SN51
SN51
$ 13.63
-0.15%
-10.68%
-25.15%
--
$ 1.62K
1746
SaharaAI
SaharaAI
SAHARA
$ 0.03441
+0.12%
-7.82%
-18.26%
--
$ 4.53M
1747
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+0.72%
0.00%
--
$ 1.03M
1748
ANTTIME
ANTTIME
ANT
$ 0.000131746
+4.96%
+5.43%
-3.93%
--
$ 127.57M
1749
DPIN
DPIN
DPN
$ 2.41
0.00%
+0.37%
+3.66%
--
$ 787.15
1750
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
+1.68%
-9.62%
--
$ 15.85K
1751
Edel
Edel
EDEL
$ 0.00812
+1.25%
+8.12%
+44.48%
--
$ 1.68M
1752
MTC
MTC
MTC
$ 0.00809
+0.62%
+2.53%
+12.36%
--
$ 4.06M
1753
Laika
Laika
LAIKAL2
$ 0.03337
+1.23%
-6.60%
-0.62%
--
$ 186.51K
1754
HandlPay
HandlPay
HANDL
$ 0.000855
0.00%
-2.62%
-11.12%
--
$ 410.57K
1755
Safe Road Club
Safe Road Club
SRC
$ 0.001855
-0.05%
+0.11%
0.00%
--
$ 16.80M
1756
Quack AI
Quack AI
Q
$ 0.022871
-0.10%
-8.57%
+58.80%
--
$ 5.86M
1757
Timpi
Timpi
NTMPI
$ 0.001329
+0.23%
+0.38%
+0.61%
--
$ 30.52M
1758
Aspecta
Aspecta
ASP
$ 0.02805
-1.24%
-3.05%
-7.84%
--
$ 2.19M
1759
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007097
-0.20%
-3.24%
-16.85%
--
$ 71.97T
1760
sato
sato
SATO
$ 0.6367
+2.87%
-16.44%
-37.89%
--
$ 500.51K
1761
Secretum
Secretum
SER
$ 0.0000565
0.00%
-0.18%
-0.88%
--
$ 489.92M
1762
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004427
+0.23%
-1.14%
-6.27%
--
$ 122.96M
1763
Ergosum
Ergosum
FAVE
$ 0.0601
0.00%
+0.17%
+0.17%
--
$ 890.76K
1764
Blockstreet
Blockstreet
BLOCK
$ 0.005215
+1.93%
-0.66%
-12.87%
--
$ 13.73M
1765
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02255
+0.09%
-1.23%
-3.61%
--
$ 2.84M
1766
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
0.00%
-28.15%
--
--
1767
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033345
+0.89%
-1.84%
-7.06%
--
$ 2.28T
1768
Pharos
Pharos
PROS
$ 0.6626
+0.37%
-9.55%
-12.64%
--
$ 241.78K
1769
LOL
LOL
LOL
$ 0.001996
+0.15%
-3.76%
-6.60%
--
$ 28.57M
1770
Zeeverse
Zeeverse
VEE
$ 0.00009967
+0.12%
-1.51%
-3.34%
--
$ 277.32M
1771
OHO PLUS
OHO PLUS
OHO
$ 0.333155
-0.75%
-3.10%
-1.96%
--
$ 45.39K
1772
WOLFTON
WOLFTON
WOLFTON
$ 0.0001731
+2.32%
+0.23%
-1.09%
--
$ 70.83M
1773
SEDA
SEDA
SEDA
$ 0.03351
+0.30%
-1.70%
-8.22%
--
$ 12.04M
1774
StorX Network
StorX Network
SRX
$ 0.0593
0.00%
-0.25%
-1.46%
--
$ 147.99K
1775
Akita
Akita
AKITA
$ 0.02366
-0.63%
+0.86%
+31.10%
--
$ 187.14K
1776
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
0.00%
+0.76%
--
$ 2.01M
1777
Tracer
Tracer
TRCR
$ 0.0025284
-0.05%
-0.05%
-0.43%
--
$ 6.44M
1778
Nebula3
Nebula3
SN3
$ 0.0008042
-0.36%
-10.23%
-1.51%
--
$ 66.74M
1779
SAL
SAL
SAL
$ 0.01317
-1.49%
-8.21%
-5.17%
--
$ 137.97K
1780
Advanced
Advanced
AUC
$ 0.0001352
0.00%
-0.07%
-0.52%
--
$ 357.87M
1781
NERO
NERO
NERO
$ 0.002665
+0.26%
-0.04%
-4.65%
--
$ 9.37M
1782
Memento
Memento
DEXTF
$ 0.03138
0.00%
-2.97%
-6.38%
--
$ 27.12K
1783
Daystarter
Daystarter
DST
$ 0.03459
-0.29%
-0.37%
-4.13%
--
$ 249.99K
1784
RICE AI
RICE AI
RICE
$ 0.006131
+1.89%
-0.72%
-11.88%
--
$ 10.27M
1785
Qitmeer Network
Qitmeer Network
MEER
$ 0.002513
+0.08%
-2.11%
-9.29%
--
$ 2.33M
1786
OroBit
OroBit
XRB
$ 0.9979
+0.04%
-8.01%
-1.33%
--
$ 374.50K
1787
NeUSD
NeUSD
NUSD
$ 0.042
+2.38%
+2.38%
-52.75%
--
$ 135.57K
1788
CoinZoom
CoinZoom
ZOOM
$ 0.01614
-3.55%
+7.18%
+3.68%
--
$ 143.62K
1789
Neptune
Neptune
XNT
$ 0.606
+1.04%
-5.37%
-28.36%
--
$ 19.05K
1790
龙虾
龙虾
龙虾
$ 0.006559
+0.09%
-5.50%
-12.90%
--
$ 12.93M
1791
ZenChain
ZenChain
ZTC
$ 0.0005097
+0.10%
-0.78%
-4.01%
--
$ 100.72M
1792
GoldBrick
GoldBrick
GBCK
$ 0.002176
+0.51%
-15.94%
+14.71%
--
$ 36.00M
1793
Giza
Giza
GIZA
$ 0.009765
-1.58%
-2.98%
-10.32%
--
$ 5.41M
1794
CANTO
CANTO
CANTO
$ 0.001101
+0.52%
-0.41%
-9.82%
--
$ 49.23M
1795
Treehouse
Treehouse
TREE
$ 0.06179
+0.57%
-2.32%
-15.70%
--
$ 1.02M
1796
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.01%
+0.02%
--
$ 10.27M
1797
Game X
Game X
GXT
$ 0.0003237
0.00%
+7.90%
-3.08%
--
$ 174.82K
1798
HeliChain
HeliChain
HELI
$ 0.000004168
0.00%
-0.62%
-1.67%
--
$ 676.08K
1799
Tonny
Tonny
TONNY
$ 0.04577
+2.40%
+3.05%
+4.33%
--
$ 231.79K
1800
BIT1
BIT1
BIT1
$ 0.000001462
+0.07%
-2.01%
-50.46%
--
$ 101.73B
1801
XPMarket
XPMarket
XPM
$ 0.00718
+0.28%
-1.78%
-4.52%
--
$ 2.99M
1802
OpenLedger
OpenLedger
OPEN
$ 0.21193
+2.97%
+12.66%
+6.62%
--
$ 1.21M
1803
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-0.64%
+3.31%
--
$ 112.18
1804
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.304
-0.17%
-3.32%
+1.73%
--
$ 37.31K
1805
Nuklai
Nuklai
NAI
$ 0.0001666
0.00%
-0.42%
-1.01%
--
$ 4.23M
1806
Lombard
Lombard
BARD
$ 0.2339
+0.30%
-7.90%
-16.70%
--
$ 436.16K
1807
RollX
RollX
ROLL
$ 0.02214
+0.59%
+1.09%
-21.59%
--
$ 2.79M
1808
SILVER
SILVER
KAG
$ 77.55
+0.26%
+1.11%
-9.54%
--
$ 2.01K
1809
Space
Space
SPC
$ 0.002023
+0.30%
-20.91%
+34.60%
--
$ 223.25K
1810
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007889
-0.39%
-0.13%
-6.58%
--
$ 3.91M
1811
Elympics
Elympics
ELP
$ 0.000863
0.00%
+0.35%
+4.73%
--
$ 1.17M
1812
ForTON
ForTON
FRT
$ 39.09
+3.66%
-1.80%
-10.64%
--
$ 1.47K
1813
ClawBank
ClawBank
CLAWBANK
$ 0.00004405
-0.48%
-17.89%
--
--
$ 1.25B
1814
Midnight
Midnight
NIGHT
$ 0.03203
+0.50%
-0.06%
-9.83%
--
$ 1.86M
1815
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009949
+0.85%
-1.00%
-3.10%
--
$ 55.59M
1816
Me Protocol
Me Protocol
MEEP
$ 0.000095
0.00%
-6.86%
-59.75%
--
$ 9.31M
1817
TRN
TRN
TRN
$ 0.00055
0.00%
-5.26%
-50.91%
--
$ 5.78M
1818
Mavryk Network
Mavryk Network
MVRK
$ 0.01826
0.00%
-0.44%
-3.60%
--
$ 71.61K
1819
BabyBoomToken
BabyBoomToken
BBT
$ 0.1103
+1.67%
+6.08%
+23.62%
--
$ 637.84K
1820
EverValue Coin
EverValue Coin
EVA
$ 39.43
+0.46%
+0.20%
-3.51%
--
$ 3.53K
1821
PigToken
PigToken
PIG
$ 0.00000001435
-0.21%
-0.83%
+3.24%
--
$ 3.75T
1822
IXFI
IXFI
IXFI
$ 0.00045
+0.54%
-0.92%
-5.64%
--
$ 43.52M
1823
Echo
Echo
ECHO
$ 0.005607
+0.65%
-3.11%
-13.88%
--
$ 10.45M
1824
Moonbirds
Moonbirds
BIRB
$ 0.1316
+1.96%
-0.23%
-6.88%
--
$ 467.45K
1825
Sogni AI
Sogni AI
SOGNI
$ 0.00105
+0.86%
-1.22%
-2.40%
--
$ 48.84M
1826
Ultiland
Ultiland
ARTX
$ 0.2124
+0.08%
-1.15%
-1.03%
--
$ 446.01K
1827
B3TR
B3TR
B3TR
$ 0.01369
-0.07%
-6.48%
-11.88%
--
$ 1.58M
1828
SafeMars
SafeMars
SMARS
$ 0.000000003948
+0.18%
-2.35%
+0.20%
--
$ 13.65T
1829
LITAS
LITAS
LITAS
$ 0.0375
0.00%
+2.24%
-15.66%
--
$ 564.66
1830
Uranium.io
Uranium.io
XU3O8
$ 5.411
+0.26%
-1.19%
+0.97%
--
$ 5.12K
1831
Nodewaves
Nodewaves
NWS
$ 0.00000475
-0.62%
+5.46%
-67.80%
--
$ 127.11M
1832
ARCS
ARCS
ARX
$ 0.01472
+0.27%
-2.44%
-1.47%
--
$ 1.60M
1833
SWGT
SWGT
SWGT
$ 0.006616
+1.15%
-4.98%
-20.63%
--
$ 18.77M
1834
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005839
+1.30%
-4.18%
-3.80%
--
$ 8.92M
1835
PUNCH
PUNCH
PUNCH
$ 0.00231
+0.54%
-7.21%
-13.71%
--
$ 26.48M
1836
DiemLibre
DiemLibre
DLB
$ 0.00010553
-0.85%
-0.28%
-1.03%
--
$ 72.38M
1837
AbstractMogu
AbstractMogu
MOGU
$ 0.0000386
-8.29%
-57.25%
-95.58%
--
$ 10.73B
1838
AI Nexus
AI Nexus
A1X
$ 0.000223
+0.81%
-5.12%
-27.66%
--
$ 255.80M
1839
Camp Network
Camp Network
CAMP
$ 0.001675
-0.06%
-5.91%
-12.60%
--
$ 48.91M
1840
Chis AI
Chis AI
CHISAI
$ 0.21086
+0.37%
-3.83%
-6.33%
--
$ 476.82K
1841
VaporFund
VaporFund
VPR
$ 0.0003055
-0.23%
+0.69%
+0.13%
--
$ 50.99M
1842
Ika
Ika
IKA
$ 0.003409
+0.27%
-2.72%
-6.28%
--
$ 15.81M
1843
OPT
OPT
OPT
$ 0.000937
+0.75%
-3.01%
-24.27%
--
$ 14.53M
1844
Spheron Network
Spheron Network
SPON
$ 0.001942
+0.10%
+0.47%
-3.72%
--
$ 24.85M
1845
Kite AI
Kite AI
KITE
$ 0.23699
+2.41%
+9.41%
+26.03%
--
$ 731.49K
1846
Plastichero
Plastichero
PTH
$ 0.01282
-0.08%
+16.23%
-2.36%
--
$ 5.86M
1847
ONFA Token
ONFA Token
OFT
$ 0.2034
+0.10%
-10.68%
-15.95%
--
$ 141.33K
1848
Peace Frog
Peace Frog
PEACE
$ 0.00005363
+1.19%
-11.89%
-23.63%
--
$ 2.05B
1849
Confidential Layer
Confidential Layer
CLONE
$ 0.005194
+0.02%
-0.61%
-1.98%
--
$ 22.00M
1850
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002208
-1.08%
-4.15%
-14.45%
--
$ 24.58M
1851
Kommunitas
Kommunitas
KOM
$ 0.0000841
+0.72%
-1.19%
-6.48%
--
$ 1.25B
1852
XPASS Token
XPASS Token
XPASS
$ 0.00395
-3.19%
-9.40%
-26.03%
--
$ 12.37M
1853
Griffin AI
Griffin AI
GAIN
$ 0.0012825
+0.37%
-3.18%
+13.31%
--
$ 4.07M
1854
Hana
Hana
HANA
$ 0.029939
-1.38%
-26.58%
-21.04%
--
$ 7.46M
1855
edgeX
edgeX
EDGE
$ 1.2373
+0.57%
-1.34%
-5.29%
--
$ 64.19K
1856
COP
COP
COP
$ 0.0002498
-0.40%
-0.48%
-0.28%
--
$ 236.56M
1857
USAD
USAD
USAD
$ 0.9581
0.00%
-0.98%
+2.99%
--
$ 67.75
1858
Owlto Finance
Owlto Finance
OWL
$ 0.004073
-0.80%
+0.62%
-4.65%
--
$ 14.75M
1859
Kodexa
Kodexa
KDX
$ 0.01175
0.00%
-0.59%
-0.59%
--
$ 20.25M
1860
ChainOpera AI
ChainOpera AI
COAI
$ 0.3051
+1.24%
-8.07%
-18.82%
--
$ 375.83K
1861
DeepNode
DeepNode
DN
$ 0.08715
-0.07%
+0.52%
-3.81%
--
$ 664.16K
1862
Neuralink
Neuralink
NLINK
$ 0.0000000000001616
0.00%
-13.49%
+0.75%
--
$ 123.50T
1863
vankedisi
vankedisi
VANKEDISI
$ 0.00813
-0.37%
-2.16%
-11.50%
--
$ 7.50M
1864
$ 50.56
0.00%
-0.64%
-9.61%
--
$ 1.15K
1865
USD Mapped Token
USD Mapped Token
USDM
$ 0.9613
+0.03%
+4.38%
-2.98%
--
$ 57.54K
1866
Capverse
Capverse
CAP
$ 0.09401
+0.50%
+0.05%
+0.98%
--
$ 368.42K
1867
Infrared
Infrared
IR
$ 0.01981
-0.05%
+6.41%
-4.35%
--
$ 3.52M
1868
PHILCOIN
PHILCOIN
PHL
$ 0.0055
+0.92%
+3.20%
-22.89%
--
$ 3.35M
1869
Folks Finance
Folks Finance
FOLKS
$ 1.3104
+1.53%
-5.02%
-9.34%
--
$ 121.25K
1870
TAP Protocol
TAP Protocol
TAP
$ 0.3423
+0.32%
-9.05%
+73.51%
--
$ 70.14K
1871
Sardis Network
Sardis Network
SRDS
$ 0.02019
-0.10%
-0.25%
+22.81%
--
$ 2.71M
1872
USDGO
USDGO
USDGO
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 612.50K
1873
ZND Token
ZND Token
ZND
$ 0.000408
-16.91%
-19.72%
-4.95%
--
$ 1.31M
1874
Panther Protocol
Panther Protocol
PANTHER
$ 0.007246
-0.24%
-0.70%
-26.44%
--
$ 7.73M
1875
ELIS
ELIS
XLS
$ 0.015245
0.00%
+0.10%
+0.79%
--
$ 342.84K
1876
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00082
+1.23%
-1.56%
-5.86%
--
$ 42.16M
1877
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
-0.46%
-5.83%
--
$ 56.50K
1878
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0122
-6.68%
+38.11%
-8.20%
--
$ 7.15M
1879
MLXC
MLXC
MLXC
$ 0.000000991
+5.02%
+4.04%
+12.79%
--
$ 53.51B
1880
Rubix
Rubix
RBT
$ 82.02
0.00%
+2.19%
-0.71%
--
$ 8.49
1881
Binder Protocol
Binder Protocol
BINDER
$ 0.000792
0.00%
-1.61%
-9.59%
--
$ 416.31K
1882
P2P
P2P
P2P
$ 0.0000971
+1.05%
-11.47%
-15.20%
--
$ 210.82M
1883
Whalebit
Whalebit
CES
$ 1.4179
+0.32%
+7.36%
+20.56%
--
$ 174.80K
1884
Massa
Massa
MAS
$ 0.00363
-0.56%
+17.82%
-5.80%
--
$ 40.74M
1885
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-29.64%
--
--
1886
MACHINA
MACHINA
MXNA
$ 0.00434
-0.39%
+0.94%
+14.13%
--
$ 14.51M
1887
$ 1,048.02
-0.13%
-1.44%
-1.36%
--
$ 53.86
1888
Uranus
Uranus
URANUS
$ 0.017855
-0.29%
-12.92%
-40.82%
--
$ 3.39M
1889
Terraport
Terraport
TERRA
$ 0.002331
0.00%
-5.51%
-32.30%
--
$ 221.05K
1890
Aurix
Aurix
AUR
$ 0.333
+0.33%
-1.04%
-1.28%
--
$ 210.41K
1891
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
0.00%
+4.01%
--
$ 2.93M
1892
TAIX
TAIX
TAIX
$ 0.00003926
-0.13%
-0.41%
-1.33%
--
$ 786.50M
1893
Palio
Palio
PAL
$ 0.001468
0.00%
-1.94%
+19.77%
--
$ 37.47M
1894
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00505
+5.17%
+1.73%
-7.03%
--
$ 929.86K
1895
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001642
+5.28%
+10.55%
+2.60%
--
$ 23.40M
1896
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05622
+0.70%
+0.36%
+5.31%
--
$ 1.75M
1897
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002644
-5.35%
-7.35%
-29.16%
--
$ 28.55M
1898
ARS
ARS
ARS
$ 0.0006882
-0.04%
-0.39%
-0.12%
--
$ 85.57M
1899
BULLS
BULLS
BULLS
$ 359.84
+0.68%
-1.13%
-4.16%
--
$ 144.90
1900
Klever Finance
Klever Finance
KFI
$ 0.3095
0.00%
-0.06%
+1.51%
--
$ 25.29K
1901
Rain Protocol
Rain Protocol
RAIN
$ 0.0074806
+0.46%
-0.66%
-0.85%
--
$ 178.93M
1902
Real World Services
Real World Services
RWS
$ 0.01855
0.00%
-4.73%
-12.46%
--
$ 508.50K
1903
ADI
ADI
ADI
$ 4.0013
+0.09%
-0.12%
-0.35%
--
$ 38.23K
1904
Brainedge
Brainedge
LEARN
$ 0.006466
+0.12%
-1.26%
-5.06%
--
$ 3.44M
1905
Epileptic
Epileptic
EPILEPTIC
$ 0.0004359
-3.09%
+0.35%
-5.85%
--
$ 129.79M
1906
Hash
Hash
HASH
$ 0.00843
-6.33%
-10.40%
-84.32%
--
$ 5.92M
1907
Testicle
Testicle
TESTICLE
$ 0.00613
+0.51%
+8.17%
-5.38%
--
$ 10.30M
1908
Staynex
Staynex
STAY
$ 0.00003269
-0.21%
+1.75%
+17.28%
--
$ 639.12M
1909
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+0.62%
--
$ 3.45M
1910
Infiblue World
Infiblue World
MONIE
$ 0.016
-37.00%
+152.00%
+148.18%
--
$ 26.40K
1911
Astra Nova
Astra Nova
RVV
$ 0.0003225
-1.47%
+0.58%
+32.66%
--
$ 780.22M
1912
Pact Finance
Pact Finance
PACT
$ 0.0000744
0.00%
-8.01%
+40.27%
--
$ 38.95M
1913
BluWhale AI
BluWhale AI
BLUAI
$ 0.015912
+0.33%
+3.05%
+35.69%
--
$ 12.97M
1914
K-POP Click
K-POP Click
KPC
$ 0.00177
+0.34%
-0.67%
-0.06%
--
$ 6.49M
1915
idOS
idOS
IDOS
$ 0.01231
+1.31%
-3.67%
-3.14%
--
$ 92.80K
1916
EON Marketplace
EON Marketplace
EON
$ 0.0049
0.00%
-17.31%
-27.65%
--
$ 15.57K
1917
Bobo
Bobo
BOBO
$ 0.011404
+19.78%
--
--
--
$ 15.81M
1918
Block Sec Arena
Block Sec Arena
BSA
$ 0.5586
+0.43%
-9.02%
-86.15%
--
$ 41.84K
1919
Chainbase
Chainbase
C
$ 0.07748
+0.76%
+0.10%
-19.21%
--
$ 922.32K
1920
AI Network
AI Network
AINETWORK
$ 0.009979
-0.87%
-2.64%
-2.42%
--
$ 6.22M
1921
Intuition
Intuition
TRUST
$ 0.06584
+0.32%
-1.77%
-10.70%
--
$ 992.40K
1922
Avici
Avici
AVICI
$ 0.5706
-0.65%
-3.63%
-14.85%
--
$ 99.22K
1923
Contentos
Contentos
COS
$ 0.0011683
+0.34%
-7.44%
-3.82%
--
$ 50.45M
1924
Unipeg
Unipeg
UPEG
$ 690.55
-0.85%
-17.84%
-18.21%
--
$ 165.76
1925
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02499
+0.24%
-0.95%
-3.51%
--
$ 1.93M
1926
R2 Protocol
R2 Protocol
R2
$ 0.002739
+1.29%
-12.42%
-25.25%
--
$ 24.78M
1927
Manyu
Manyu
MANYU
$ 0.000000005812
+0.80%
-4.57%
-3.22%
--
$ 17.73T
1928
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011081
+0.54%
+0.37%
-9.22%
--
$ 83.40M
1929
RYO Token
RYO Token
RYO
$ 3.941
-0.08%
-2.91%
-5.34%
--
$ 42.17K
1930
PEPPER
PEPPER
PEPPER
$ 0.000000001021
0.00%
-4.04%
-2.48%
--
$ 20.55T
1931
AEON
AEON
AEON
$ 0.000099
+10.83%
+1.01%
+1.01%
--
$ 999.73M
1932
LumiShare
LumiShare
LUMI
$ 0.001802
+0.22%
-1.53%
+1.29%
--
$ 35.71M
1933
我踏马来了
我踏马来了
我踏马来了
$ 0.00847
+1.40%
-5.57%
-16.80%
--
$ 6.73M
1934
HLKcoin
HLKcoin
HLK
$ 0.2149
+3.03%
+6.10%
-0.28%
--
$ 195.49K
1935
IMO Invest
IMO Invest
IMO
$ 0.3861
-0.10%
-2.56%
-6.62%
--
$ 42.79K
1936
ResearchHub
ResearchHub
RSC
$ 0.12358
+0.11%
-7.70%
-21.05%
--
$ 488.54K
1937
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-16.20%
-20.04%
--
$ 7.63K
1938
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-1.21%
--
--
1939
FOGNET Token
FOGNET Token
FOG
$ 0.01327
0.00%
+6.04%
-6.14%
--
$ 2.06K
1940
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.84
+0.99%
-1.56%
-10.10%
--
$ 607.33
1941
GoldZip
GoldZip
XGZ
$ 146.78
-0.01%
+0.12%
-3.06%
--
$ 1.11K
1942
Frankencoin
Frankencoin
ZCHF
$ 1.2715
0.00%
+0.10%
-0.71%
--
$ 8.12K
1943
Sender
Sender
ASI
$ 0.00092
0.00%
0.00%
+3.48%
--
$ 418.02K
1944
SPCM
SPCM
SPCM
$ 0.000223
+0.72%
-2.21%
-4.78%
--
$ 2.40B
1945
MEZO
MEZO
MEZO
$ 0.03142
-0.45%
-5.48%
-16.02%
--
$ 1.81M
1946
Silencio
Silencio
SLC
$ 0.00004096
+0.73%
+7.97%
+23.16%
--
$ 1.60B
1947
OOB
OOB
OOB
$ 0.0135
+0.75%
+0.75%
-1.46%
--
$ 93.52K
1948
Paradex
Paradex
DIME
$ 0.0168
0.00%
+3.07%
-20.23%
--
$ 509.74
1949
Intiva Token
Intiva Token
TIVA
$ 0.05087
+0.08%
+0.34%
-0.22%
--
$ 237.10K
1950
Reform DAO
Reform DAO
RFRM
$ 0.001773
0.00%
-0.34%
-1.06%
--
$ 12.70M
1951
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06669
+0.03%
-0.76%
-7.29%
--
$ 755.57K
1952
GoblinCoin
GoblinCoin
GOBLIN
$ 0.009896
+12.03%
-17.04%
-41.53%
--
$ 9.06M
1953
Blub
Blub
BLUB
$ 0.000000003518
+0.06%
-3.79%
-17.10%
--
$ 15.98T
1954
Gram
Gram
GRAM
$ 0.00112
+1.83%
-0.89%
-17.16%
--
$ 3.07M
1955
TCOM Global
TCOM Global
TCOM
$ 0.00915
+0.44%
+1.10%
+2.23%
--
$ 7.21M
1956
MapNode
MapNode
MAP
$ 0.00305
-0.33%
+0.66%
+25.41%
--
$ 28.92M
1957
The Verdra
The Verdra
VERDRA
$ 0.13207
+0.61%
-1.10%
-4.02%
--
$ 942.14K
1958
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
-2.08%
-7.11%
--
$ 119.21
1959
Railgun
Railgun
RAIL
$ 1.3435
+4.75%
-12.59%
-23.42%
--
$ 39.91K
1960
Xrp Classic
Xrp Classic
XRPC
$ 0.00016946
0.00%
-1.25%
-12.94%
--
$ 466.40K
1961
CYGNUS
CYGNUS
CGN
$ 0.002416
-0.12%
-0.12%
-0.17%
--
$ 22.43M
1962
Chibification
Chibification
CHIBI
$ 0.00011337
-0.14%
+0.12%
-11.05%
--
$ 484.73M
1963
SCARCITY
SCARCITY
SCARCITY
$ 0.00807
+2.26%
-0.85%
+2.00%
--
$ 1.33M
1964
CESS Network
CESS Network
CESS
$ 0.002665
+0.26%
-2.60%
-4.28%
--
$ 23.31M
1965
Gode Chain
Gode Chain
GODE
$ 0.000137
-0.72%
+4.39%
+4.78%
--
$ 81.43M
1966
Checkmate
Checkmate
CHECK
$ 0.044754
+0.09%
+0.06%
-0.06%
--
$ 5.09M
1967
MIU
MIU
MIU
$ 0.00000000328
0.00%
-0.30%
-3.81%
--
$ 5.62T
1968
114514
114514
114514
$ 0.0008832
+1.36%
-6.12%
-37.29%
--
$ 64.07M
1969
OpenEden
OpenEden
EDEN
$ 0.05416
+1.61%
+3.29%
+27.13%
--
$ 21.70M
1970
FIT
FIT
FIT
$ 0.00004827
-0.02%
-0.12%
-0.10%
--
$ 124.46M
1971
Paxi Network
Paxi Network
PAXI
$ 0.01247
0.00%
-1.81%
-0.08%
--
$ 66.85K
1972
ZETRIX
ZETRIX
ZETRIX
$ 9.862
-0.03%
+0.23%
-5.92%
--
$ 15.87K
1973
aPriori
aPriori
APR
$ 0.17154
+1.89%
+20.25%
+17.29%
--
$ 1.11M
1974
Collaterize
Collaterize
COLLAT
$ 0.001881
0.00%
-4.14%
-22.80%
--
$ 29.71M
1975
The9bit
The9bit
9BIT
$ 0.031983
-0.16%
+22.92%
+21.79%
--
$ 20.47M
1976
Cloud
Cloud
CLOUD
$ 0.01968
+0.10%
-1.40%
-7.34%
--
$ 2.82M
1977
Rats
Rats
RATS
$ 0.00003489
+0.20%
-2.35%
-7.17%
--
$ 1.59B
1978
ARI10
ARI10
ARI
$ 0.0004472
-0.27%
-6.98%
-6.48%
--
$ 56.82M
1979
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1980
AASToken
AASToken
AAST
$ 0.00106
0.00%
-3.63%
-9.47%
--
$ 1.54M
1981
KASPY
KASPY
KASPY
$ 0.000002594
+0.43%
-1.22%
-21.86%
--
$ 1.40B
1982
COCO BSC
COCO BSC
COCO
$ 0.32125
+0.28%
+0.25%
+3.96%
--
$ 184.16K
1983
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.62%
--
$ 313.68K
1984
Rage Guy
Rage Guy
RAGEGUY
$ 0.003749
+10.42%
+9.55%
+34.72%
--
$ 23.10M
1985
Japan Open Chain
Japan Open Chain
JOC
$ 0.0432
+0.23%
-5.69%
-11.32%
--
$ 746.20K
1986
$ 0.031958
-0.05%
-0.04%
-0.12%
--
$ 12.02M
1987
Aki Protocol
Aki Protocol
AKI
$ 0.000445
+45.59%
+111.11%
+10.14%
--
$ 24.58M
1988
AixPlay
AixPlay
AIXPLAY
$ 0.0001941
-0.05%
-3.53%
-11.61%
--
$ 2.28B
1989
GAG Token
GAG Token
GAG
$ 0.003043
+0.23%
-4.85%
-21.35%
--
$ 10.56M
1990
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+2.42%
--
$ 7.86K
1991
PlanetIX
PlanetIX
AIXT
$ 0.03129
-0.18%
+2.21%
+12.68%
--
$ 1.99M
1992
Probinex
Probinex
PBX
$ 0.00458
0.00%
+0.87%
-10.27%
--
$ 6.66M
1993
MegaETH
MegaETH
MEGA
$ 0.0908
+1.08%
-3.22%
-20.48%
--
$ 1.26M
1994
LoopNetwork
LoopNetwork
LOOP
$ 0.00486
0.00%
-2.80%
-7.76%
--
$ 62.35K
1995
Bullish Degen
Bullish Degen
BULLISH
$ 0.001062
-2.85%
-20.73%
-33.01%
--
$ 63.39M
1996
Xeno Governance
Xeno Governance
GXE
$ 0.0001494
+0.07%
+3.09%
-16.85%
--
$ 136.33M
1997
YURU COIN
YURU COIN
YURU
$ 0.2649
+0.54%
-4.30%
-17.94%
--
$ 2.16K
1998
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01884
0.00%
+0.21%
-1.16%
--
$ 3.38M
1999
BCAT
BCAT
BCAT
$ 0.00002841
+0.25%
-0.11%
-1.01%
--
$ 226.22M
2000
UBU
UBU
UBU
$ 0.003942
0.00%
-1.13%
-13.89%
--
$ 11.56K
2001
Seeker
Seeker
SKR
$ 0.014416
+0.62%
-4.03%
-11.03%
--
$ 5.90M
2002
pump.fun
pump.fun
PUMP
$ 0.001717
+0.65%
-2.29%
-14.68%
--
$ 119.81M
2003
Diem
Diem
DIEM
$ 1,534.42
+2.20%
+2.28%
+4.00%
--
$ 38.79
2004
TAC
TAC
TAC
$ 0.019204
-0.47%
-4.33%
+5.56%
--
$ 4.59M
2005
Superp
Superp
SUP
$ 0.004461
-5.52%
-1.66%
-12.38%
--
$ 14.57M
2006
aZen
aZen
AZEN
$ 0.000565
+2.77%
+0.98%
+3.15%
--
$ 4.38M
2007
Realio
Realio
RIO
$ 0.0829
+3.50%
-7.21%
-34.83%
--
$ 875.10K
2008
qONE Token
qONE Token
QONE
$ 0.009165
+1.44%
-2.97%
-19.15%
--
$ 5.54M
2009
Amnis Finance
Amnis Finance
AMI
$ 0.004438
-0.43%
+15.89%
+1.00%
--
$ 21.40M
2010
BOB
BOB
BOB
$ 0.007137
-2.11%
+13.34%
+13.05%
--
$ 133.32M
2011
Battery
Battery
BATTERY
$ 0.0001432
+2.52%
0.00%
+0.78%
--
$ 108.51M
2012
BOBER
BOBER
BOBER
$ 0.0000556
0.00%
-4.93%
-14.92%
--
$ 174.00M
2013
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31979
+0.20%
-1.62%
-15.47%
--
$ 193.48K
2014
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003058
-1.92%
-16.46%
+2.17%
--
$ 2.30B
2015
D. Energy
D. Energy
WATT
$ 0.19016
+0.25%
-0.36%
+1.87%
--
$ 163.35K
2016
Splendor
Splendor
SPLD
$ 0.2032
+0.45%
-9.16%
-20.02%
--
$ 299.47K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,149種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,808 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。