暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 64,236.86
-0.06%
+1.37%
-2.11%
$ 1.29T
$ 6.18K
2
イーサリアム
イーサリアム
ETH
$ 1,737.08
-0.17%
+1.72%
+0.79%
$ 209.51B
$ 101.15K
3
バイナンスコイン
バイナンスコイン
BNB
$ 589.7
+0.05%
+1.31%
-4.51%
$ 79.25B
$ 18.38K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00092
0.00%
+0.02%
+0.06%
$ 74.87B
$ 27.13M
5
リップルコイン
リップルコイン
XRP
$ 1.1491
-0.17%
+0.72%
-3.25%
$ 71.21B
$ 14.82M
6
ソラナ
ソラナ
SOL
$ 73.08
+0.04%
+5.09%
+2.60%
$ 42.41B
$ 841.60K
7
トロン
トロン
TRX
$ 0.3269
-0.03%
+1.24%
+1.81%
$ 30.98B
$ 44.66M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 70.75
+0.03%
+2.68%
+8.93%
$ 17.88B
$ 37.35K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,735.92
-0.12%
+1.82%
+0.87%
$ 15.61B
$ 39.66
10
ドージコイン
ドージコイン
DOGE
$ 0.08364
-0.11%
+0.35%
-6.03%
$ 14.24B
$ 74.23M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.03%
+0.01%
+0.06%
$ 10.58B
$ 74.95K
12
Zcash
Zcash
ZEC
$ 469.76
-0.12%
+0.31%
-3.09%
$ 7.85B
$ 6.03K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 64,145.09
-0.07%
+1.31%
-2.11%
$ 7.48B
$ 3.02
14
ステラルーメン
ステラルーメン
XLM
$ 0.2142
-0.74%
+1.09%
+13.11%
$ 7.23B
$ 2.46M
15
モネロ
モネロ
XMR
$ 316.23
-0.50%
+1.17%
-6.62%
$ 5.96B
$ 10.72K
16
Canton Network
Canton Network
CC
$ 0.15386
-0.20%
-0.02%
-5.46%
$ 5.95B
$ 2.40M
17
カルダノ
カルダノ
ADA
$ 0.163
0.00%
+0.80%
-9.63%
$ 5.94B
$ 17.09M
18
チェーンリンク
チェーンリンク
LINK
$ 7.966
-0.14%
+1.14%
-2.49%
$ 5.23B
$ 71.53K
19
Ethena USDe
Ethena USDe
USDE
$ 1
+0.01%
+0.01%
-0.08%
$ 4.49B
$ 6.20M
20
USD1
USD1
USD1
$ 1.00111
0.00%
0.00%
+0.05%
$ 4.40B
$ 3.20M
21
トンコイン
トンコイン
GRAM
$ 1.633
-0.18%
+3.94%
-6.63%
$ 4.38B
$ 904.63K
22
LAB
LAB
LAB
$ 12.8384
-0.87%
+15.84%
+24.72%
$ 4.10B
$ 56.79K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 199.7
-0.20%
+1.06%
-5.85%
$ 4.00B
$ 5.35K
24
MemeCore
MemeCore
M
$ 2.84603
-0.26%
-0.90%
-5.16%
$ 3.74B
$ 37.15K
25
ヘデラ
ヘデラ
HBAR
$ 0.08054
-0.22%
+1.14%
-1.49%
$ 3.50B
$ 2.49M
26
ライトコイン
ライトコイン
LTC
$ 44.51
-0.13%
+1.34%
-1.83%
$ 3.44B
$ 55.51K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+5.01%
+4.76%
$ 3.20B
$ 0.07
28
$ 0.7114
-0.37%
+0.03%
-10.48%
$ 2.86B
$ 2.22M
29
NEAR
NEAR
NEAR
$ 2.2056
-0.58%
+1.43%
-3.10%
$ 2.85B
$ 752.47K
30
シバイヌ
シバイヌ
SHIB
$ 0.000004731
-0.19%
+0.06%
-5.61%
$ 2.79B
$ 90.75B
31
アバランチ
アバランチ
AVAX
$ 6.258
-0.25%
+5.39%
-7.22%
$ 2.70B
$ 186.74K
32
Cronos
Cronos
CRO
$ 0.05903
0.00%
+1.32%
-5.51%
$ 2.64B
$ 1.66M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,145.53
0.00%
-0.01%
-3.95%
$ 2.54B
$ 98.80
34
Bittensor
Bittensor
TAO
$ 230.86
-0.24%
+1.08%
-18.93%
$ 2.53B
$ 25.35K
35
Worldcoin
Worldcoin
WLD
$ 0.6046
-0.15%
-0.53%
+6.85%
$ 2.05B
$ 1.84M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,153.11
-0.01%
-0.02%
-4.02%
$ 1.90B
$ 169.71
37
UNISWAP
UNISWAP
UNI
$ 2.981
-0.27%
-0.63%
+16.12%
$ 1.86B
$ 57.95K
38
WLFI
WLFI
WLFI
$ 0.05826
+0.26%
-1.07%
-3.43%
$ 1.85B
$ 1.17M
39
Mantle
Mantle
MNT
$ 0.534
-0.37%
+1.37%
-6.31%
$ 1.76B
$ 193.34K
40
Aster
Aster
ASTER
$ 0.6514
+0.23%
+3.10%
+1.69%
$ 1.75B
$ 2.67M
41
Ondo
Ondo
ONDO
$ 0.33988
-0.26%
-2.85%
-8.70%
$ 1.65B
$ 1.49M
42
ポルカドット
ポルカドット
DOT
$ 0.9717
0.00%
+1.45%
-2.50%
$ 1.64B
$ 1.15M
43
OKB
OKB
OKB
$ 75.289
+0.12%
-0.83%
-0.12%
$ 1.58B
$ 1.07K
44
HTX DAO
HTX DAO
HTX
$ 0.000001717
0.00%
-0.52%
+0.59%
$ 1.56B
$ 30.61B
45
パイコイン
パイコイン
PI
$ 0.13479
+0.46%
-1.86%
+0.59%
$ 1.45B
$ 1.60M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 300.13
47
Sky Protocol
Sky Protocol
SKY
$ 0.05835
-0.05%
+0.07%
+1.39%
$ 1.36B
$ 989.74K
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
0.00%
-0.05%
$ 1.30B
$ 190.98K
49
DEXE
DEXE
DEXE
$ 15.319
-1.10%
-5.41%
-15.74%
$ 1.29B
$ 7.65K
50
Internet Computer
Internet Computer
ICP
$ 2.279
-1.00%
+1.02%
-9.60%
$ 1.26B
$ 148.89K
51
Bitget Token
Bitget Token
BGB
$ 1.77378
+0.06%
+0.40%
-1.25%
$ 1.24B
$ 40.15K
52
ペペコイン
ペペコイン
PEPE
$ 0.00000284
-0.11%
+0.75%
-2.38%
$ 1.17B
$ 82.02B
53
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.42
0.00%
-1.33%
+1.92%
$ 1.17B
$ 21.33K
54
AaveToken
AaveToken
AAVE
$ 75.75
-0.26%
+3.37%
+10.17%
$ 1.17B
$ 3.94K
55
United Stables
United Stables
U
$ 1.001
+0.02%
+0.02%
+0.05%
$ 1.00B
$ 52.33K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2181
-0.07%
+0.12%
+2.89%
$ 971.52M
$ 11.05K
57
COSMOS
COSMOS
ATOM
$ 1.795
-0.50%
+0.06%
-10.22%
$ 921.14M
$ 174.32K
58
MORPHO
MORPHO
MORPHO
$ 1.8125
-0.31%
-4.04%
-9.93%
$ 912.60M
$ 37.86K
59
Render
Render
RENDER
$ 1.693
-0.18%
-3.54%
-7.56%
$ 875.12M
$ 88.75K
60
Quant
Quant
QNT
$ 70.61
+0.26%
-0.62%
+1.77%
$ 851.97M
$ 642.97
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07981
+0.14%
-1.42%
+3.24%
$ 849.82M
$ 2.78M
62
Algorand
Algorand
ALGO
$ 0.09413
-0.15%
+0.46%
+1.55%
$ 839.88M
$ 1.09M
63
Ethena
Ethena
ENA
$ 0.08913
-0.21%
+2.10%
+5.49%
$ 826.12M
$ 9.68M
64
Kaspa
Kaspa
KAS
$ 0.029871
-0.19%
-0.39%
-6.96%
$ 821.10M
$ 19.84M
65
Binance Life
Binance Life
币安人生
$ 0.71257
+0.14%
-0.20%
+8.22%
$ 717.71M
$ 94.25K
66
Jupiter
Jupiter
JUP
$ 0.2165
+1.51%
+11.51%
+15.71%
$ 714.20M
$ 1.54M
67
JUST
JUST
JST
$ 0.08196
-1.70%
+0.31%
+5.78%
$ 700.50M
$ 791.34K
68
VVV
VVV
VVV
$ 14.5357
-0.66%
+2.75%
-13.08%
$ 677.36M
$ 10.38K
69
$ 0.007385
+0.18%
+1.01%
-7.14%
$ 635.04M
$ 9.00M
70
Filecoin
Filecoin
FIL
$ 0.7882
-0.06%
-0.27%
-1.34%
$ 621.05M
$ 1.19M
71
Beldex
Beldex
BDX
$ 0.07974
-0.03%
-0.91%
-1.17%
$ 615.66M
$ 13.01M
72
XDC Network
XDC Network
XDC
$ 0.02974
-0.07%
+0.10%
-1.75%
$ 610.34M
$ 2.75M
73
Humanity
Humanity
H
$ 0.20421
+0.58%
-6.88%
-28.24%
$ 568.13M
$ 2.01M
74
Aptos
Aptos
APT
$ 0.6517
+0.71%
+4.35%
-4.41%
$ 542.86M
$ 291.21K
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5494
+0.51%
+15.34%
+47.09%
$ 527.85M
$ 385.95K
76
Arbitrum
Arbitrum
ARB
$ 0.08426
+0.07%
+1.51%
-1.48%
$ 527.37M
$ 1.11M
77
Nexo
Nexo
NEXO
$ 0.8007
+0.11%
+0.68%
-1.96%
$ 516.40M
$ 91.09K
78
Injective
Injective
INJ
$ 5.043
-0.36%
-0.73%
-1.66%
$ 504.25M
$ 257.15K
79
TrueUSD
TrueUSD
TUSD
$ 0.9994
+0.01%
+0.04%
+0.02%
$ 494.22M
$ 13.28K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.388
+0.22%
+1.10%
-0.86%
$ 485.57M
$ 252.24K
81
DASH
DASH
DASH
$ 36.95
-0.48%
+1.79%
-3.37%
$ 470.68M
$ 14.72K
82
VeChain
VeChain
VET
$ 0.005006
-0.42%
+2.60%
-1.51%
$ 431.30M
$ 11.05M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.813
0.00%
-0.71%
-11.18%
$ 430.19M
$ 977.12K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006762
-0.34%
+1.98%
-2.72%
$ 424.50M
$ 51.87M
85
FET
FET
FET
$ 0.1872
-0.21%
-2.10%
-13.12%
$ 420.38M
$ 2.22M
86
Bonk
Bonk
BONK
$ 0.000004597
-0.07%
+1.99%
-0.41%
$ 405.39M
$ 48.53B
87
SEI
SEI
SEI
$ 0.0557
+1.60%
+4.24%
+1.58%
$ 402.54M
$ 3.18M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6088
+0.08%
-0.56%
-6.01%
$ 399.56M
$ 278.86K
89
Lighter
Lighter
LIT
$ 1.5594
-0.31%
+2.19%
-7.38%
$ 386.85M
$ 103.40K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006856
-0.06%
+0.93%
-4.88%
$ 378.13M
$ 3.52B
91
SkyAI
SkyAI
SKYAI
$ 0.3623
+0.19%
+3.37%
-5.00%
$ 364.50M
$ 851.60K
92
SPX6900
SPX6900
SPX
$ 0.3794
-0.16%
+5.41%
+10.17%
$ 351.92M
$ 352.63K
93
TIA
TIA
TIA
$ 0.3717
-0.40%
-1.14%
+5.26%
$ 342.58M
$ 1.08M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9994
0.00%
+0.02%
+0.10%
$ 337.28M
$ 44.59K
95
Stacks
Stacks
STX
$ 0.1845
-0.16%
+2.21%
-5.14%
$ 334.98M
$ 319.68K
96
SUN
SUN
SUN
$ 0.017269
-0.01%
+0.59%
+1.14%
$ 331.80M
$ 10.50M
97
JITO
JITO
JTO
$ 0.6875
+0.38%
-5.05%
+21.49%
$ 327.84M
$ 397.44K
98
Curve
Curve
CRV
$ 0.2151
-0.51%
+2.13%
-9.77%
$ 326.55M
$ 1.63M
99
LayerZero
LayerZero
ZRO
$ 0.9037
+0.46%
-5.08%
-7.68%
$ 310.06M
$ 881.76K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3449
-0.43%
-0.63%
+2.96%
$ 303.39M
$ 5.48M
101
Immutable X
Immutable X
IMX
$ 0.1466
+0.48%
+4.57%
-0.68%
$ 293.00M
$ 549.65K
102
Pyth Network
Pyth Network
PYTH
$ 0.03673
+0.25%
+3.54%
-6.04%
$ 287.83M
$ 9.82M
103
Gnosis
Gnosis
GNO
$ 108.49
+0.04%
+2.18%
+0.14%
$ 286.39M
$ 534.68
104
Audiera
Audiera
BEAT
$ 1.75227
+0.30%
-10.69%
-68.54%
$ 276.38M
$ 934.13K
105
Bitway
Bitway
BTW
$ 0.124524
-11.06%
+27.71%
+27.74%
$ 276.10M
$ 41.14M
106
AINFT
AINFT
NFT
$ 0.0000002673
+0.11%
+1.06%
-0.15%
$ 265.15M
$ 229.61B
107
Tezos
Tezos
XTZ
$ 0.2379
-0.17%
+0.89%
-1.74%
$ 258.70M
$ 235.59K
108
BitTorrent
BitTorrent
BTT
$ 0.0000002622
-0.15%
0.00%
-2.42%
$ 258.51M
$ 225.55B
109
CONFLUX
CONFLUX
CFX
$ 0.04773
-0.27%
-1.12%
+1.78%
$ 248.20M
$ 2.60M
110
Zebec Network
Zebec Network
ZBCN
$ 0.0024833
-0.26%
-0.86%
-8.56%
$ 248.04M
$ 38.71M
111
FLOKI
FLOKI
FLOKI
$ 0.00002584
-0.35%
+1.49%
+0.51%
$ 246.79M
$ 3.61B
112
Monad
Monad
MON
$ 0.02061
-0.15%
+0.68%
-8.36%
$ 243.72M
$ 3.42M
113
Pendle
Pendle
PENDLE
$ 1.427
+1.07%
+4.40%
+2.52%
$ 243.15M
$ 326.53K
114
DoubleZero
DoubleZero
2Z
$ 0.06982
+0.30%
-0.10%
-3.50%
$ 241.09M
$ 948.37K
115
BitcoinSV
BitcoinSV
BSV
$ 11.8
-0.17%
+2.60%
-5.05%
$ 237.30M
$ 5.43K
116
Kaia
Kaia
KAIA
$ 0.03746
+0.03%
+0.56%
-3.76%
$ 237.12M
$ 1.64M
117
Lido DAO
Lido DAO
LDO
$ 0.2772
-0.04%
+0.58%
+2.18%
$ 233.30M
$ 464.03K
118
Telcoin
Telcoin
TEL
$ 0.002415
+1.17%
+1.21%
-2.30%
$ 232.40M
$ 33.33M
119
Jasmy
Jasmy
JASMY
$ 0.004712
-0.04%
-0.06%
-10.71%
$ 232.09M
$ 19.51M
120
Chiliz
Chiliz
CHZ
$ 0.02185
-0.36%
+0.51%
-14.48%
$ 227.52M
$ 8.84M
121
B
B
B
$ 0.22707
+0.03%
+3.69%
-3.95%
$ 227.31M
$ 610.09K
122
OP
OP
OP
$ 0.10351
-0.27%
+0.88%
-6.24%
$ 222.81M
$ 594.40K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010585
-0.66%
-0.80%
-2.53%
$ 221.38M
$ 230.95B
124
STRK
STRK
STRK
$ 0.03492
-0.57%
+0.76%
-5.12%
$ 220.21M
$ 5.12M
125
Axie Infinity
Axie Infinity
AXS
$ 1.216
-1.68%
+11.69%
+26.94%
$ 216.33M
$ 397.69K
126
Graph Token
Graph Token
GRT
$ 0.02001
-0.60%
+4.18%
-1.63%
$ 216.17M
$ 4.41M
127
Decred
Decred
DCR
$ 12.033
+0.12%
+4.13%
-5.17%
$ 209.78M
$ 6.65K
128
Falcon Finance
Falcon Finance
FF
$ 0.07238
+0.87%
+4.62%
+0.91%
$ 207.20M
$ 806.03K
129
MIOTAC
MIOTAC
IOTA
$ 0.04519
+0.80%
+2.43%
-3.29%
$ 204.56M
$ 1.35M
130
Velvet
Velvet
VELVET
$ 0.49599
-0.59%
+10.74%
+29.32%
$ 202.42M
$ 2.16M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2618
+0.40%
-7.01%
+23.33%
$ 200.29M
$ 6.10M
132
ENS
ENS
ENS
$ 4.755
-0.38%
-1.47%
-6.92%
$ 192.83M
$ 22.75K
133
ETHGAS
ETHGAS
GWEI
$ 0.10645
+1.70%
+0.68%
-37.55%
$ 188.77M
$ 48.54K
134
$ 0.06172
+2.60%
+19.67%
+18.66%
$ 186.60M
$ 6.09M
135
Compound
Compound
COMP
$ 17.94
+0.06%
+1.93%
-0.17%
$ 179.66M
$ 5.13K
136
OriginTrail
OriginTrail
TRAC
$ 0.3442
+0.64%
+0.82%
-10.21%
$ 172.00M
$ 330.47K
137
Plasma
Plasma
XPL
$ 0.095
+0.46%
-5.57%
+3.24%
$ 169.87M
$ 10.30M
138
Backpack
Backpack
BP
$ 0.6762
+1.44%
+14.21%
+51.58%
$ 169.20M
$ 659.51K
139
Raydium
Raydium
RAY
$ 0.6218
-0.40%
+3.98%
+0.18%
$ 167.25M
$ 102.86K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3893
-0.13%
+2.02%
-3.69%
$ 167.13M
$ 175.98K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13832
+0.28%
+2.23%
-2.83%
$ 163.80M
$ 560.91K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1628
-0.25%
+1.12%
-1.57%
$ 162.41M
$ 1.22M
143
SP500 xStock
SP500 xStock
SPYX
$ 750.53
-0.09%
-0.30%
-0.44%
$ 162.36M
$ 86.69
144
MX Token
MX Token
MX
$ 1.7561
+0.01%
+0.13%
+2.14%
$ 161.44M
$ 1.10M
145
Decentraland
Decentraland
MANA
$ 0.0794
+3.08%
+18.00%
+19.88%
$ 161.32M
$ 1.56M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.15
-0.07%
+0.45%
+12.38%
$ 158.74M
$ 551.09
147
RE
RE
RE
$ 1.0164
-1.64%
+6.30%
+106.30%
$ 158.00M
$ 2.31M
148
NEO
NEO
NEO
$ 2.226
0.00%
+1.83%
-0.98%
$ 157.23M
$ 34.33K
149
Tesla xStock
Tesla xStock
TSLAX
$ 401.96
-0.19%
+0.53%
-2.30%
$ 156.66M
$ 141.73
150
Circle xStock
Circle xStock
CRCLX
$ 80.64
+0.01%
+0.99%
-1.28%
$ 156.48M
$ 682.60
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040155
+0.46%
+2.03%
-1.10%
$ 155.39M
$ 847.26K
152
ZANO
ZANO
ZANO
$ 9.453
-0.43%
-0.48%
+1.26%
$ 145.05M
$ 72.26K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 363.51
-0.42%
-1.74%
-1.08%
$ 140.00M
$ 141.61
154
Genius
Genius
GENIUS
$ 0.41368
-0.70%
+5.66%
-11.49%
$ 139.97M
$ 515.98K
155
THORChain
THORChain
RUNE
$ 0.4104
-0.58%
+6.25%
+4.04%
$ 138.67M
$ 280.55K
156
ApeCoin
ApeCoin
APE
$ 0.1376
+0.07%
+1.63%
+2.46%
$ 137.20M
$ 2.60M
157
Stargate Finance
Stargate Finance
STG
$ 0.211
-1.89%
-3.58%
-15.35%
$ 137.08M
$ 409.98K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.43
+0.22%
-0.17%
+0.33%
$ 136.95M
$ 369.74
159
BAT
BAT
BAT
$ 0.08946
+0.59%
+1.76%
-2.91%
$ 134.33M
$ 652.31K
160
Gala
Gala
GALA
$ 0.002747
+0.81%
+7.71%
+0.58%
$ 133.77M
$ 198.47M
161
Billions
Billions
BILL
$ 0.05477
-1.74%
-5.62%
-25.30%
$ 133.36M
$ 2.24M
162
Arweave
Arweave
AR
$ 2.031
-0.59%
+3.42%
-2.59%
$ 133.08M
$ 44.19K
163
Centrifuge
Centrifuge
CFG
$ 0.2311
+0.92%
-3.36%
+5.40%
$ 132.86M
$ 321.82K
164
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.02274
+10.37%
+10.77%
+55.00%
$ 128.99M
$ 108.19K
165
Project Ailey
Project Ailey
ALE
$ 0.2594
-0.04%
+0.15%
-0.15%
$ 126.16M
$ 386.13K
166
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12354
+0.23%
+2.24%
-3.93%
$ 123.47M
$ 1.05M
167
Convex Finance
Convex Finance
CVX
$ 1.259
-0.08%
+3.37%
-7.16%
$ 123.34M
$ 50.76K
168
Vision
Vision
VSN
$ 0.03297
0.00%
-1.32%
-1.50%
$ 119.60M
$ 2.88M
169
ZKsync
ZKsync
ZK
$ 0.01197
+0.17%
+8.24%
+0.42%
$ 118.34M
$ 11.27M
170
SafePal
SafePal
SFP
$ 0.236
+0.17%
+1.86%
-4.30%
$ 117.85M
$ 217.25K
171
GoMining
GoMining
GOMINING
$ 0.2888
0.00%
+6.80%
+5.06%
$ 116.75M
$ 593.58K
172
Kaito
Kaito
KAITO
$ 0.4755
+0.40%
-1.28%
+0.95%
$ 115.12M
$ 126.26K
173
Undeads Games
Undeads Games
UDS
$ 1.1545
0.00%
+0.11%
-0.74%
$ 115.01M
$ 10.55K
174
$ 80.63
+0.01%
+1.06%
-0.68%
$ 114.02M
$ 819.63
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11497
-0.54%
-4.83%
-8.27%
$ 114.01M
$ 665.95K
176
Sentient
Sentient
SENT
$ 0.01578
-1.39%
0.00%
+0.71%
$ 112.98M
$ 4.52M
177
Story
Story
IP
$ 0.3156
-0.25%
+4.94%
+1.35%
$ 112.50M
$ 365.79K
178
XEC
XEC
XEC
$ 0.00000549
+0.04%
+2.58%
-1.86%
$ 109.99M
$ 11.79B
179
A
A
A
$ 0.06606
-0.15%
+0.33%
-10.12%
$ 109.00M
$ 986.70K
180
$ 0.2336
+0.09%
-0.30%
-4.85%
$ 107.90M
$ 270.58K
181
AWE Network
AWE Network
AWE
$ 0.05411
-0.02%
+1.43%
-0.53%
$ 104.81M
$ 1.03M
182
1INCH
1INCH
1INCH
$ 0.07385
-0.07%
+1.72%
-0.58%
$ 104.32M
$ 797.96K
183
Tagger
Tagger
TAG
$ 0.000957
-0.93%
-8.35%
-3.90%
$ 103.71M
$ 76.61M
184
SoSoValue
SoSoValue
SOSO
$ 0.3001
+0.13%
+1.14%
+10.14%
$ 102.91M
$ 291.38K
185
Newton
Newton
AB
$ 0.001031
-0.77%
-0.58%
-5.93%
$ 101.99M
$ 7.90M
186
dYdX
dYdX
DYDX
$ 0.11965
+0.03%
+0.80%
-4.61%
$ 100.58M
$ 669.21K
187
Cheems
Cheems
CHEEMS
$ 0.0000005341
-1.06%
+1.99%
-10.41%
$ 99.73M
$ 102.83B
188
GRASS
GRASS
GRASS
$ 0.4101
-0.07%
-2.67%
-9.84%
$ 99.46M
$ 244.59K
189
Aethir
Aethir
ATH
$ 0.004731
-0.46%
+0.21%
-2.85%
$ 94.81M
$ 12.24M
190
Kamino
Kamino
KMNO
$ 0.01931
+1.17%
+2.36%
+5.42%
$ 92.18M
$ 3.50M
191
Banana
Banana
BANANAS31
$ 0.0092
-0.36%
-7.81%
-12.04%
$ 91.81M
$ 9.14M
192
RIF
RIF
RIF
$ 0.09312
+0.62%
-8.71%
-29.13%
$ 91.58M
$ 1.69M
193
CoW Protocol
CoW Protocol
COW
$ 0.1586
-0.25%
+0.38%
-0.25%
$ 91.20M
$ 356.89K
194
DeepBook
DeepBook
DEEP
$ 0.016888
-0.05%
+2.01%
-6.97%
$ 89.65M
$ 3.44M
195
FORM
FORM
FORM
$ 0.2357
-0.17%
+0.60%
+0.90%
$ 89.59M
$ 542.95K
196
River
River
RIVER
$ 4.5571
+0.12%
+1.89%
-5.64%
$ 88.93M
$ 22.63K
197
NEXPACE
NEXPACE
NXPC
$ 0.3093
-0.39%
-0.93%
-13.06%
$ 88.37M
$ 225.05K
198
GEODNET
GEODNET
GEOD
$ 0.2003
+0.20%
-1.28%
-10.12%
$ 88.06M
$ 295.30K
199
Livepeer
Livepeer
LPT
$ 1.767
0.00%
+0.85%
-3.80%
$ 88.05M
$ 31.66K
200
MULTIVERSX
MULTIVERSX
EGLD
$ 2.895
-0.03%
+1.93%
-2.78%
$ 87.50M
$ 21.56K
201
RealLink
RealLink
REAL
$ 0.06269
-0.13%
+1.74%
+0.80%
$ 86.21M
$ 7.80M
202
SOON
SOON
SOON
$ 0.1646
+0.55%
+1.04%
-5.98%
$ 84.91M
$ 358.78K
203
SNX
SNX
SNX
$ 0.2442
+0.33%
+2.24%
-0.12%
$ 84.75M
$ 227.37K
204
Horizen
Horizen
ZEN
$ 4.671
+0.19%
+2.15%
+1.04%
$ 84.46M
$ 42.47K
205
$ 1,133.77
+0.28%
+0.38%
+9.79%
$ 84.12M
$ 76.86
206
Nock
Nock
NOCK
$ 0.03817
-0.83%
+0.69%
-11.52%
$ 83.66M
$ 5.29M
207
Reserve Rights
Reserve Rights
RSR
$ 0.001324
+0.15%
+2.64%
-6.76%
$ 82.82M
$ 47.32M
208
Walrus
Walrus
WAL
$ 0.03445
-0.38%
-0.23%
-4.72%
$ 82.55M
$ 4.29M
209
FTX Token
FTX Token
FTT
$ 0.2496
-0.44%
-3.18%
-7.59%
$ 82.13M
$ 335.96K
210
Meta xStock
Meta xStock
METAX
$ 573.92
-0.62%
-0.54%
+0.17%
$ 82.02M
$ 93.90
211
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08107
+0.43%
+3.35%
+0.07%
$ 81.80M
$ 759.65K
212
S
S
S
$ 0.02835
+0.32%
-7.00%
-14.74%
$ 81.16M
$ 5.39M
213
Defi App
Defi App
HOME
$ 0.01985
-5.77%
-18.57%
-27.63%
$ 80.97M
$ 7.59M
214
Keeta
Keeta
KTA
$ 0.145
0.00%
+0.77%
-10.19%
$ 80.15M
$ 555.95K
215
Melania Meme
Melania Meme
MELANIA
$ 0.08
-0.05%
+2.58%
-1.08%
$ 79.94M
$ 897.02K
216
Instadapp
Instadapp
FLUID
$ 1.0101
-0.10%
+0.31%
-7.42%
$ 79.49M
$ 5.51K
217
Qtum
Qtum
QTUM
$ 0.741
+0.23%
+3.17%
-0.46%
$ 78.69M
$ 103.05K
218
Block Street
Block Street
BSB
$ 0.35501
-0.96%
-15.79%
+26.82%
$ 78.62M
$ 2.67M
219
Huma Finance
Huma Finance
HUMA
$ 0.02395
-0.37%
-1.36%
-1.24%
$ 78.16M
$ 2.04M
220
Allora
Allora
ALLO
$ 0.38947
-0.93%
-0.17%
+6.33%
$ 78.14M
$ 667.63K
221
BAS
BAS
BAS
$ 0.031131
+0.76%
+2.38%
-7.17%
$ 77.76M
$ 5.60M
222
Magma Finance
Magma Finance
MAGMA
$ 0.40066
-1.45%
-2.56%
+23.61%
$ 76.52M
$ 300.84K
223
Orca
Orca
ORCA
$ 1.2494
+1.85%
+3.74%
+10.29%
$ 76.47M
$ 96.18K
224
Coinbase xStock
Coinbase xStock
COINX
$ 166.69
-0.17%
+0.65%
-0.23%
$ 75.98M
$ 342.90
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.0343
+0.15%
-1.92%
+8.82%
$ 75.46M
$ 3.30M
226
USELESS COIN
USELESS COIN
USELESS
$ 0.075356
-0.51%
+0.27%
+1.54%
$ 75.31M
$ 1.88M
227
Beam
Beam
BEAMX
$ 0.001467
-0.21%
+3.69%
+0.27%
$ 74.90M
$ 52.75M
228
RaveDAO
RaveDAO
RAVE
$ 0.2916
0.00%
-1.59%
-10.03%
$ 73.62M
$ 12.74K
229
BIO Protocol
BIO Protocol
BIO
$ 0.03281
-0.48%
+0.94%
+2.25%
$ 73.32M
$ 2.77M
230
0x
0x
ZRX
$ 0.08537
+0.05%
+1.11%
-4.80%
$ 72.51M
$ 693.86K
231
Enjin
Enjin
ENJ
$ 0.03588
+0.25%
+4.13%
+15.43%
$ 71.18M
$ 4.54M
232
TROLL
TROLL
TROLLSOL
$ 0.070127
+1.28%
+2.66%
-11.84%
$ 71.03M
$ 2.11M
233
ORDI
ORDI
ORDI
$ 3.345
-0.12%
-4.81%
-2.98%
$ 69.78M
$ 23.99K
234
RavenCoin
RavenCoin
RVN
$ 0.004244
+0.26%
+1.41%
-4.86%
$ 69.17M
$ 13.69M
235
Safe Token
Safe Token
SAFE
$ 0.0913
+1.11%
+5.79%
-4.19%
$ 68.53M
$ 42.36K
236
$ 753.34
-0.33%
-0.10%
+0.16%
$ 67.76M
$ 71.69
237
Numeraire
Numeraire
NMR
$ 8.949
+0.37%
-2.00%
+5.33%
$ 67.18M
$ 10.04K
238
UnifAI
UnifAI
UAI
$ 0.2822
-0.57%
+2.37%
-14.70%
$ 66.99M
$ 496.89K
239
YearnFinance
YearnFinance
YFI
$ 1,854.7
-0.12%
+0.43%
-3.41%
$ 66.44M
$ 29.99
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.0469
-0.30%
-6.52%
-15.70%
$ 66.38M
$ 2.70M
241
XPR Network
XPR Network
XPR
$ 0.0022504
+0.19%
+1.34%
-0.70%
$ 65.60M
$ 39.72M
242
IO
IO
IO
$ 0.1902
-0.37%
+2.05%
+2.52%
$ 65.41M
$ 2.43M
243
Kusama
Kusama
KSM
$ 3.576
-0.14%
+2.25%
-4.88%
$ 65.18M
$ 15.84K
244
Comedian
Comedian
BAN
$ 0.06528
-0.23%
-2.83%
-13.37%
$ 65.12M
$ 851.44K
245
Cysic
Cysic
CYS
$ 0.404
-0.57%
-3.94%
-15.06%
$ 65.04M
$ 166.80K
246
G Coin
G Coin
GCOIN
$ 0.0025887
-0.10%
-0.43%
-7.26%
$ 64.79M
$ 108.61M
247
Plume Network
Plume Network
PLUME
$ 0.011254
-0.61%
+1.91%
+1.64%
$ 64.23M
$ 8.13M
248
Zilliqa
Zilliqa
ZIL
$ 0.003184
+0.95%
+2.81%
-2.90%
$ 63.85M
$ 15.84M
249
BERA
BERA
BERA
$ 0.2307
-0.17%
+4.87%
-12.63%
$ 63.75M
$ 317.01K
250
GMX
GMX
GMX
$ 6.073
-0.41%
+0.35%
+4.22%
$ 63.00M
$ 10.63K
251
Qubic
Qubic
QUBIC
$ 0.0000004514
-0.09%
-1.76%
-11.23%
$ 62.59M
$ 227.03B
252
Wormhole
Wormhole
W
$ 0.010393
-0.67%
+8.60%
+2.82%
$ 62.20M
$ 105.01M
253
BICONOMY
BICONOMY
BICO
$ 0.061
+0.87%
+86.18%
+220.72%
$ 61.30M
$ 20.35M
254
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006099
-0.46%
+0.69%
-6.62%
$ 61.22M
$ 93.14M
255
TFUEL
TFUEL
TFUEL
$ 0.008356
+0.59%
+3.73%
-1.41%
$ 61.21M
$ 6.74M
256
Turbo
Turbo
TURBO
$ 0.0008845
-0.17%
+0.32%
-5.17%
$ 60.82M
$ 116.57M
257
Alaya AI
Alaya AI
AGT
$ 0.026187
+0.64%
-8.59%
+69.09%
$ 60.55M
$ 12.56M
258
Purr
Purr
PURR
$ 0.10158
+0.06%
+1.91%
+8.05%
$ 60.42M
$ 589.88K
259
Pirate Chain
Pirate Chain
ARRR
$ 0.3067
-0.52%
-2.70%
+10.24%
$ 60.18M
$ 247.65K
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059409
+0.33%
-3.98%
-26.69%
$ 59.66M
$ 1.58M
261
VELO
VELO
VELO
$ 0.003358
+0.27%
-0.24%
-4.11%
$ 58.98M
$ 2.40M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003301
-0.45%
+2.53%
-4.81%
$ 58.90M
$ 186.69T
263
ECOMI
ECOMI
OMI
$ 0.0002075
-0.14%
+3.44%
-11.21%
$ 58.63M
$ 384.57M
264
Alchemist AI
Alchemist AI
ALCH
$ 0.06869
-0.22%
+1.40%
+2.13%
$ 58.34M
$ 748.61K
265
Dohrnii
Dohrnii
DHN
$ 3.414
0.00%
-0.03%
-4.50%
$ 58.29M
$ 15.37K
266
SIREN
SIREN
SIREN
$ 0.0794
+0.10%
+18.63%
-17.51%
$ 57.61M
$ 4.04M
267
0G
0G
0G
$ 0.2684
-0.30%
+0.56%
-11.22%
$ 57.04M
$ 312.48K
268
Eurite
Eurite
EURI
$ 1.1476
0.00%
+0.02%
-1.04%
$ 56.94M
$ 6.07K
269
Xphere
Xphere
XP
$ 0.020066
-0.05%
-1.24%
-25.39%
$ 55.81M
$ 4.02M
270
Holo Token
Holo Token
HOT
$ 0.0003139
+0.19%
+4.60%
-1.60%
$ 55.35M
$ 177.86M
271
Quantix Finance
Quantix Finance
QFI
$ 55.296
-0.10%
+0.70%
+0.17%
$ 55.32M
$ 11.84K
272
Kava Labs
Kava Labs
KAVA
$ 0.0494
+0.77%
+8.68%
+9.87%
$ 55.20M
$ 1.60M
273
BitDCA
BitDCA
BDCA
$ 0.6712
-0.06%
+1.45%
-1.67%
$ 55.01M
$ 367.48K
274
Mina Protocol
Mina Protocol
MINA
$ 0.04252
+0.50%
+0.24%
-3.60%
$ 54.80M
$ 1.54M
275
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1951
+0.46%
-0.15%
-11.83%
$ 54.75M
$ 290.95K
276
ZetaChain
ZetaChain
ZETA
$ 0.03725
+0.68%
+2.03%
-5.58%
$ 54.44M
$ 1.70M
277
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.43
-0.94%
-0.14%
+0.04%
$ 54.44M
$ 225.67
278
$ 0.04638
-0.33%
+2.96%
-0.69%
$ 54.42M
$ 26.71K
279
Diem
Diem
DIEM
$ 1,408.8
+0.05%
+0.67%
-13.27%
$ 54.13M
$ 40.01
280
Concordium
Concordium
CCD
$ 0.00426
-0.05%
+0.09%
-5.04%
$ 53.75M
$ 15.80M
281
Babylon
Babylon
BABY
$ 0.01429
-0.42%
+3.34%
-21.20%
$ 52.80M
$ 5.26M
282
Oasis
Oasis
ROSE
$ 0.006756
+0.13%
+1.72%
+3.27%
$ 52.36M
$ 11.62M
283
Helium Network Token
Helium Network Token
HNT
$ 0.2761
-0.43%
+2.46%
-6.64%
$ 52.10M
$ 212.39K
284
Nervos Network
Nervos Network
CKB
$ 0.001063
+0.09%
+1.04%
-8.43%
$ 52.09M
$ 58.08M
285
Toshi
Toshi
TOSHI
$ 0.0001238
-0.24%
+1.65%
-9.40%
$ 51.91M
$ 512.89M
286
Alchemy
Alchemy
ACH
$ 0.005195
-0.21%
+3.25%
-6.27%
$ 51.83M
$ 12.35M
287
SUSHI
SUSHI
SUSHI
$ 0.1778
+0.11%
+1.37%
-2.04%
$ 51.00M
$ 306.74K
288
ELF
ELF
ELF
$ 0.0613
-0.23%
-1.19%
-3.05%
$ 50.40M
$ 898.21K
289
peaq network
peaq network
PEAQ
$ 0.02253
-0.92%
-1.79%
-0.35%
$ 50.29M
$ 3.03M
290
$ 209.24
-0.03%
-0.04%
-0.35%
$ 50.21M
$ 294.18
291
$ 0.09264
-0.35%
+1.70%
-5.30%
$ 50.11M
$ 609.92K
292
RONIN
RONIN
RON
$ 0.06366
+0.09%
+8.11%
+5.94%
$ 49.84M
$ 1.10M
293
Fogo
Fogo
FOGO
$ 0.01297
+0.08%
+2.47%
-1.98%
$ 49.45M
$ 4.32M
294
Spark
Spark
SPK
$ 0.01757
-0.73%
+4.08%
-15.50%
$ 49.30M
$ 3.37M
295
SUPERTRUST
SUPERTRUST
SUT
$ 0.2605
+0.12%
+8.00%
+12.48%
$ 49.08M
$ 19.33K
296
XYO
XYO
XYO
$ 0.00353
-0.28%
+1.44%
-1.95%
$ 48.58M
$ 15.01M
297
XPIN Network
XPIN Network
XPIN
$ 0.0013083
-0.28%
-1.62%
+0.80%
$ 48.36M
$ 77.74M
298
MultiBank Group
MultiBank Group
MBG
$ 0.1943
-0.15%
+1.46%
-20.84%
$ 48.16M
$ 4.90M
299
Movement
Movement
MOVE
$ 0.01211
+1.09%
+1.18%
+0.50%
$ 48.11M
$ 4.32M
300
FLOW
FLOW
FLOW
$ 0.02865
+0.07%
+1.31%
+0.14%
$ 47.73M
$ 2.14M
301
BNKR
BNKR
BNKR
$ 0.0004782
+0.65%
+10.85%
-1.34%
$ 47.57M
$ 134.43M
302
$ 0.005484
+0.15%
+3.03%
-10.30%
$ 47.03M
$ 13.55M
303
Ontology Token
Ontology Token
ONT
$ 0.04638
+0.17%
+2.16%
-14.13%
$ 46.36M
$ 1.23M
304
RedStone
RedStone
RED
$ 0.11093
-0.06%
+10.87%
+14.53%
$ 46.30M
$ 908.18K
305
Subsquid
Subsquid
SQD
$ 0.04397
-0.14%
-2.64%
+6.45%
$ 45.67M
$ 1.39M
306
Whiterock
Whiterock
WHITE
$ 0.00007028
-0.43%
+4.41%
+7.53%
$ 45.66M
$ 798.02M
307
Amp
Amp
AMP
$ 0.0005228
-0.25%
+0.40%
-1.13%
$ 45.44M
$ 115.10M
308
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03855
-0.10%
-2.22%
-4.42%
$ 45.38M
$ 1.53M
309
POPCAT
POPCAT
POPCAT
$ 0.04621
+0.20%
+8.88%
+7.84%
$ 45.18M
$ 1.57M
310
Zerebro
Zerebro
ZEREBRO
$ 0.044507
-2.51%
+1.98%
+75.98%
$ 44.76M
$ 7.03M
311
Request
Request
REQ
$ 0.0559
+0.25%
+2.08%
-2.81%
$ 44.58M
$ 988.82K
312
Venus
Venus
XVS
$ 2.7229
+0.19%
-0.20%
+6.59%
$ 44.58M
$ 29.88K
313
XUSD
XUSD
XUSD
$ 0.9998
-0.01%
0.00%
-0.11%
$ 44.56M
$ 54.39K
314
SaharaAI
SaharaAI
SAHARA
$ 0.0131
+0.46%
-0.08%
-10.30%
$ 44.50M
$ 7.23M
315
Blur
Blur
BLUR
$ 0.01566
+0.64%
-0.57%
-15.48%
$ 44.35M
$ 4.03M
316
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04457
-0.11%
+0.41%
-1.42%
$ 44.34M
$ 1.40M
317
Aztec
Aztec
AZTEC
$ 0.01546
-0.58%
+3.92%
-12.01%
$ 44.29M
$ 4.22M
318
MOG Coin
MOG Coin
MOG
$ 0.0000001135
-0.53%
+0.62%
-0.79%
$ 44.25M
$ 529.71B
319
Fabric
Fabric
ROBO
$ 0.01945
0.00%
-1.47%
-0.87%
$ 43.28M
$ 5.43M
320
Dusk Network
Dusk Network
DUSK
$ 0.08637
+0.22%
-0.23%
-7.37%
$ 42.78M
$ 843.97K
321
Verge
Verge
XVG
$ 0.002561
+0.04%
-0.81%
-1.88%
$ 42.26M
$ 34.01M
322
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07284
+0.99%
-12.64%
-50.57%
$ 42.24M
$ 1.49M
323
Threshold
Threshold
T
$ 0.003795
+0.85%
+6.56%
-2.40%
$ 42.21M
$ 15.94M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.404
-0.32%
+0.57%
-0.39%
$ 42.06M
$ 142.26K
325
$ 0.006528
-0.55%
-3.66%
-1.30%
$ 41.68M
$ 10.26M
326
$ 749.7
-0.07%
-0.37%
-0.63%
$ 41.52M
$ 73.78
327
POLYX
POLYX
POLYX
$ 0.0393
+0.26%
+2.88%
-3.68%
$ 41.51M
$ 90.12K
328
Mocaverse
Mocaverse
MOCA
$ 0.009812
+0.31%
+6.01%
-0.92%
$ 41.38M
$ 6.00M
329
Degen
Degen
DEGEN
$ 0.0017902
-0.66%
+5.94%
+16.41%
$ 41.26M
$ 42.11M
330
Succinct
Succinct
PROVE
$ 0.2087
-0.05%
-0.33%
+0.10%
$ 40.74M
$ 241.17K
331
Wojak
Wojak
WOJAK
$ 0.00000012231
-1.15%
+7.29%
+72.54%
$ 40.70M
$ 3.16T
332
MYX Finance
MYX Finance
MYX
$ 0.12181
+0.64%
-10.79%
-28.72%
$ 40.52M
$ 3.33M
333
Siacoin
Siacoin
SC
$ 0.0007209
-0.41%
+1.76%
-0.80%
$ 40.44M
$ 75.29M
334
GoPlus Security
GoPlus Security
GPS
$ 0.008736
-0.65%
-4.80%
+6.46%
$ 40.25M
$ 6.58M
335
Mask Network
Mask Network
MASK
$ 0.4037
+0.35%
+2.34%
+6.80%
$ 40.23M
$ 153.95K
336
VeThor Token
VeThor Token
VTHO
$ 0.0003982
+0.78%
+3.50%
-2.11%
$ 40.17M
$ 148.40M
337
Notcoin
Notcoin
NOT
$ 0.0004053
-0.67%
-0.81%
-16.36%
$ 39.95M
$ 161.03M
338
Moo Deng
Moo Deng
MOODENG
$ 0.04037
+0.05%
+1.23%
-2.28%
$ 39.91M
$ 1.48M
339
CELO
CELO
CELO
$ 0.06561
+0.08%
-0.66%
+4.18%
$ 39.60M
$ 936.18K
340
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005227
-0.42%
+0.93%
+1.99%
$ 39.56M
$ 20.91M
341
ApeX Protocol
ApeX Protocol
APEX
$ 0.2845
+0.39%
-1.15%
-5.45%
$ 39.42M
$ 204.99K
342
LINEA
LINEA
LINEA
$ 0.002552
+0.28%
+3.88%
-4.97%
$ 39.36M
$ 50.65M
343
Propy
Propy
PRO
$ 0.3932
+0.41%
+7.50%
+15.67%
$ 39.26M
$ 366.57K
344
MANTRA
MANTRA
MANTRA
$ 0.007453
-0.31%
+0.69%
-6.95%
$ 39.21M
$ 8.53M
345
SSV Token
SSV Token
SSV
$ 2.403
-0.04%
+0.54%
+1.74%
$ 39.19M
$ 35.32K
346
SPACE ID
SPACE ID
ID
$ 0.02787
+1.16%
+1.05%
-2.38%
$ 39.10M
$ 2.47M
347
Manta Network
Manta Network
MANTA
$ 0.08263
+0.30%
+0.16%
+0.18%
$ 39.00M
$ 858.72K
348
UMA
UMA
UMA
$ 0.4255
0.00%
+3.38%
+3.84%
$ 38.49M
$ 148.92K
349
OpenServ
OpenServ
SERV
$ 0.04991
-1.96%
+5.30%
-29.65%
$ 38.43M
$ 274.31K
350
Waves
Waves
WAVES
$ 0.2927
+1.28%
+5.08%
+8.82%
$ 38.11M
$ 231.37K
351
CROSS
CROSS
CROSS
$ 0.09061
+0.23%
+0.31%
-4.06%
$ 38.08M
$ 812.82K
352
GOHOME
GOHOME
GOHOME
$ 76.27
-0.63%
+0.36%
-1.88%
$ 38.05M
$ 213.45
353
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003733
+0.11%
+1.71%
-6.36%
$ 37.42M
$ 16.33M
354
$ 741.29
0.00%
-0.07%
+0.42%
$ 37.32M
$ 76.90
355
$ 313.17
+0.15%
+0.52%
+7.01%
$ 37.22M
$ 215.54
356
Terra
Terra
LUNA
$ 0.05215
+0.02%
+1.68%
-1.88%
$ 36.98M
$ 1.19M
357
Zest Protocol
Zest Protocol
ZEST
$ 0.25289
+0.02%
+0.18%
-7.38%
$ 36.78M
$ 542.81K
358
Aleo
Aleo
ALEO
$ 0.03089
+0.03%
-2.89%
-3.98%
$ 36.74M
$ 3.72M
359
Bedrock
Bedrock
BR
$ 0.1385
-0.72%
-1.00%
+17.89%
$ 36.16M
$ 410.52K
360
Avantis
Avantis
AVNT
$ 0.1115
-0.63%
-1.25%
-2.04%
$ 35.81M
$ 705.31K
361
BSquared Network
BSquared Network
B2
$ 0.53232
-0.09%
+0.50%
+19.67%
$ 35.79M
$ 129.01K
362
StatusNetwork
StatusNetwork
SNT
$ 0.00743
-0.13%
+3.77%
-1.85%
$ 35.76M
$ 6.69M
363
Zora
Zora
ZORA
$ 0.007971
-0.01%
+2.65%
-7.51%
$ 35.44M
$ 8.33M
364
Irys
Irys
IRYS
$ 0.01766
-0.34%
+4.28%
-4.83%
$ 35.08M
$ 3.96M
365
APRO
APRO
AT
$ 0.13864
+0.06%
-0.73%
-2.98%
$ 34.86M
$ 399.47K
366
Gensyn
Gensyn
AI
$ 0.02671
+1.10%
+6.50%
-6.18%
$ 34.83M
$ 3.99M
367
Memecoin
Memecoin
MEME
$ 0.0005478
-0.38%
-0.90%
-11.86%
$ 34.79M
$ 109.18M
368
VANA
VANA
VANA
$ 1.157
-0.26%
+0.43%
+1.49%
$ 34.75M
$ 53.17K
369
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04032
-0.02%
-1.20%
-2.12%
$ 34.34M
$ 1.31M
370
Spacecoin
Spacecoin
SPACE
$ 0.006552
-0.46%
+2.76%
-0.79%
$ 34.30M
$ 12.97M
371
Osmosis
Osmosis
OSMO
$ 0.04427
-0.23%
-3.90%
-4.94%
$ 34.25M
$ 1.67M
372
$ 35.11
-0.06%
-1.57%
+27.04%
$ 34.12M
$ 1.85K
373
Talus
Talus
US
$ 0.01506
+0.32%
+11.55%
+24.20%
$ 33.99M
$ 5.17M
374
ME
ME
ME
$ 0.06275
-0.18%
+2.83%
-0.38%
$ 33.74M
$ 1.00M
375
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003785
+0.37%
+3.66%
-1.96%
$ 33.72M
$ 160.45M
376
STORJ
STORJ
STORJ
$ 0.07908
+0.04%
+3.14%
-1.09%
$ 33.55M
$ 735.31K
377
Yei Finance
Yei Finance
CLO
$ 0.22257
-6.66%
+18.81%
+6.43%
$ 33.46M
$ 2.38M
378
Core DAO
Core DAO
CORE
$ 0.02724
+0.11%
+1.27%
-7.12%
$ 33.46M
$ 3.08M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005899
+0.14%
+1.48%
-2.55%
$ 32.87M
$ 12.71M
380
ZEROBASE
ZEROBASE
ZBT
$ 0.11737
-0.37%
-4.74%
+1.09%
$ 32.63M
$ 671.88K
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003244
0.00%
+1.63%
+4.14%
$ 32.41M
$ 2.69T
382
Espresso
Espresso
ESP
$ 0.06201
-0.43%
+1.48%
-14.01%
$ 32.18M
$ 1.05M
383
McDonald s xStock
McDonald s xStock
MCDX
$ 282.97
-0.38%
-1.02%
-2.70%
$ 32.01M
$ 193.12
384
USDP
USDP
USDP
$ 1.0003
+0.04%
+0.03%
+0.04%
$ 31.97M
$ 197.99K
385
UPCX
UPCX
UPC
$ 0.2385
-0.13%
-0.17%
+6.86%
$ 31.88M
$ 13.49M
386
Phala
Phala
PHA
$ 0.03793
-0.11%
+1.23%
+4.29%
$ 31.88M
$ 2.17M
387
CASPER
CASPER
CSPR
$ 0.001955
-0.15%
-0.46%
-7.15%
$ 31.42M
$ 29.18M
388
Starpower
Starpower
STAR
$ 0.1674
-1.06%
-0.41%
+14.95%
$ 31.34M
$ 14.16M
389
HashKey Platform
HashKey Platform
HSK
$ 0.08983
+0.50%
-0.36%
-1.63%
$ 31.16M
$ 585.53K
390
Momentum
Momentum
MMT
$ 0.1516
0.00%
+7.89%
+16.77%
$ 30.98M
$ 341.04K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010314
-0.03%
-0.10%
-3.78%
$ 30.83M
$ 55.45M
392
Rocket Pool
Rocket Pool
RPL
$ 1.369
+0.15%
+3.09%
-3.33%
$ 30.78M
$ 37.77K
393
Solayer
Solayer
LAYER
$ 0.06654
+0.21%
+2.22%
-0.48%
$ 30.46M
$ 991.76K
394
OpenGradient
OpenGradient
OPG
$ 0.1611
-0.50%
-3.22%
-30.62%
$ 30.31M
$ 2.30M
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000439
-0.21%
+1.28%
-3.98%
$ 30.07M
$ 132.46M
396
Synapse
Synapse
SYN
$ 0.13329
+0.82%
-1.52%
+260.33%
$ 30.06M
$ 5.95M
397
Arkham
Arkham
ARKM
$ 0.13366
-0.80%
+1.59%
-1.64%
$ 30.01M
$ 477.25K
398
IoTeX Network
IoTeX Network
IOTX
$ 0.003186
-0.06%
+5.43%
-6.91%
$ 29.87M
$ 17.59M
399
OLAXBT
OLAXBT
AIO
$ 0.12927
+0.26%
-7.72%
+7.51%
$ 29.58M
$ 1.47M
400
Across Protocol
Across Protocol
ACX
$ 0.0418
-0.10%
-0.69%
-1.60%
$ 29.55M
$ 1.32M
401
iExec RLC
iExec RLC
RLC
$ 0.3386
+0.27%
+4.92%
-4.72%
$ 29.51M
$ 165.26K
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.13386
+0.26%
+0.69%
-1.82%
$ 29.36M
$ 1.73M
403
Bancor
Bancor
BNT
$ 0.2711
+0.07%
+1.88%
-2.34%
$ 29.23M
$ 283.77K
404
Gravity
Gravity
G
$ 0.002692
-0.41%
+2.95%
-4.98%
$ 29.15M
$ 22.63M
405
FUNToken
FUNToken
FUNTOKEN
$ 0.0026899
0.00%
+5.62%
+17.07%
$ 29.08M
$ 24.70M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002907
-0.34%
+1.47%
-3.31%
$ 28.92M
$ 19.96M
407
Catizen
Catizen
CATI
$ 0.06373
-0.46%
+8.89%
+5.72%
$ 28.79M
$ 945.02K
408
Particle Network
Particle Network
PARTI
$ 0.05344
-1.08%
-9.57%
-8.28%
$ 28.72M
$ 1.02M
409
TornadoCash
TornadoCash
TORN
$ 5.419
+0.81%
+3.08%
-3.04%
$ 28.66M
$ 10.65K
410
WIKI CAT
WIKI CAT
WKC
$ 0.00000005309
-0.09%
-4.91%
-4.87%
$ 28.43M
$ 1.16T
411
HIVE
HIVE
HIVE
$ 0.05051
+1.03%
+6.49%
+0.37%
$ 28.20M
$ 1.50M
412
Renzo
Renzo
REZ
$ 0.003305
+0.15%
+2.20%
-1.17%
$ 28.15M
$ 25.44M
413
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
+0.39%
$ 28.13M
$ 4.82K
414
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005569
-0.66%
+0.87%
-1.31%
$ 28.10M
$ 10.63M
415
COTI
COTI
COTI
$ 0.009704
+0.60%
+4.60%
-5.00%
$ 27.98M
$ 6.21M
416
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006652
-0.32%
-0.29%
-7.33%
$ 27.94M
$ 914.59M
417
SNEK
SNEK
SNEK
$ 0.0003721
+0.38%
+3.02%
-13.93%
$ 27.79M
$ 173.01M
418
deBridge
deBridge
DBR
$ 0.01437
-0.35%
+1.91%
-11.06%
$ 27.70M
$ 3.58M
419
Victoria VR
Victoria VR
VR
$ 0.001623
-0.12%
+5.18%
+6.01%
$ 27.28M
$ 188.24M
420
PlaysOut
PlaysOut
PLAY
$ 0.0357
+0.23%
-5.16%
+16.49%
$ 27.19M
$ 6.13M
421
IOSToken
IOSToken
IOST
$ 0.0007995
+0.95%
+4.47%
-3.52%
$ 27.18M
$ 78.37M
422
B3 Base
B3 Base
B3
$ 0.000585
+0.17%
+1.74%
-4.11%
$ 27.12M
$ 99.18M
423
Chia Network
Chia Network
XCH
$ 1.87
-0.69%
-3.10%
-12.35%
$ 27.01M
$ 47.36K
424
Hyperlane
Hyperlane
HYPER
$ 0.07954
+0.40%
+2.13%
+8.47%
$ 26.97M
$ 744.22K
425
Somnia
Somnia
SOMI
$ 0.1103
-0.18%
-0.09%
-2.65%
$ 26.80M
$ 671.25K
426
$ 59.12
0.00%
+0.05%
-7.60%
$ 26.68M
$ 1.25K
427
STEPN
STEPN
STEPN
$ 0.008534
-0.02%
+5.24%
+1.27%
$ 26.64M
$ 7.63M
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.8
-0.15%
+0.60%
-7.62%
$ 26.51M
$ 2.80K
429
BounceBit
BounceBit
BB
$ 0.02268
+0.09%
+2.44%
+1.07%
$ 26.40M
$ 2.55M
430
Autonomi
Autonomi
AUTONOMI
$ 0.0794
-0.46%
-2.26%
+21.98%
$ 26.35M
$ 1.43M
431
SHX
SHX
SHX
$ 0.004556
-0.51%
-0.72%
+2.23%
$ 26.25M
$ 28.31M
432
SKALE
SKALE
SKL
$ 0.004232
+0.83%
+7.68%
-3.42%
$ 26.22M
$ 14.56M
433
ETHW
ETHW
ETHW
$ 0.242
+0.08%
+1.56%
-0.45%
$ 26.04M
$ 233.44K
434
BounceToken
BounceToken
AUCTION
$ 3.759
0.00%
+0.83%
-1.65%
$ 26.00M
$ 16.20K
435
CyberConnect
CyberConnect
CYBER
$ 0.371
+0.19%
+3.42%
+3.62%
$ 25.91M
$ 170.02K
436
Merlin Chain
Merlin Chain
MERL
$ 0.02048
-0.10%
+3.26%
-4.38%
$ 25.89M
$ 3.08M
437
Kyber Network
Kyber Network
KNC
$ 0.1231
-0.08%
+5.92%
+0.08%
$ 25.84M
$ 486.86K
438
Illuvium
Illuvium
ILV
$ 3.511
+1.45%
+7.59%
+2.04%
$ 25.70M
$ 17.23K
439
Pundi X
Pundi X
PUNDIX
$ 0.09878
+0.09%
+2.72%
-5.20%
$ 25.37M
$ 562.03K
440
$ 401.6
-0.05%
+0.30%
-1.88%
$ 25.32M
$ 209.77
441
$ 367.01
-0.61%
-0.60%
-0.71%
$ 25.32M
$ 222.09
442
Euler Finance
Euler Finance
EUL
$ 1.0668
-0.47%
+1.27%
+1.05%
$ 25.28M
$ 63.58K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00271
0.00%
+2.65%
-6.23%
$ 25.21M
$ 2.37M
444
CARV
CARV
CARV
$ 0.04157
-0.19%
+4.08%
-0.89%
$ 25.18M
$ 1.40M
445
INFINIT
INFINIT
IN
$ 0.07261
-0.36%
+0.79%
-2.07%
$ 25.01M
$ 2.09M
446
Wootrade Network
Wootrade Network
WOO
$ 0.013
0.00%
+1.89%
-4.07%
$ 24.48M
$ 4.48M
447
KLK Foundation
KLK Foundation
KLK
$ 0.2441
0.00%
-0.08%
-0.20%
$ 24.41M
$ 2.72K
448
Metis
Metis
METIS
$ 3.222
+0.37%
-3.17%
+9.77%
$ 24.24M
$ 23.24K
449
FRAX
FRAX
FRAX
$ 0.2734
+0.04%
+4.44%
-5.51%
$ 24.07M
$ 260.99K
450
STEEM
STEEM
STEEM
$ 0.04357
+0.07%
+2.47%
-3.20%
$ 23.94M
$ 1.85M
451
MEET48
MEET48
IDOL
$ 0.02285
+1.42%
-25.60%
-24.34%
$ 23.88M
$ 5.16M
452
Infinity Ground
Infinity Ground
AIN
$ 0.07775
-0.36%
-1.63%
-15.70%
$ 23.65M
$ 942.12K
453
Lista DAO
Lista DAO
LISTA
$ 0.0576
+0.35%
+6.80%
+7.03%
$ 23.24M
$ 1.24M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000821
0.00%
+1.48%
-4.87%
$ 23.14M
$ 35.18B
455
API3
API3
API3
$ 0.2676
0.00%
+0.19%
-1.94%
$ 23.10M
$ 227.25K
456
ARK
ARK
ARK
$ 0.1164
+0.26%
+2.37%
-6.12%
$ 22.97M
$ 469.13K
457
Anoma
Anoma
XAN
$ 0.00915
-0.47%
+0.34%
-1.56%
$ 22.79M
$ 6.49M
458
Ontology Gas
Ontology Gas
ONG
$ 0.0477
+0.06%
+4.14%
-7.21%
$ 22.57M
$ 1.29M
459
Smart Blockchain
Smart Blockchain
SMART
$ 0.003351
-0.15%
+2.01%
-22.78%
$ 22.53M
$ 44.91M
460
EDU Coin
EDU Coin
EDU
$ 0.02913
+0.14%
+6.97%
-3.27%
$ 22.46M
$ 2.31M
461
Aixbt
Aixbt
AIXBT
$ 0.02251
+0.18%
+0.94%
-7.12%
$ 22.42M
$ 3.05M
462
Big Time
Big Time
BIGTIME
$ 0.008892
+0.57%
+4.73%
-2.88%
$ 22.05M
$ 6.82M
463
CORN
CORN
CORN
$ 0.04186
+0.10%
-1.92%
-5.52%
$ 22.01M
$ 6.98M
464
Harmony
Harmony
ONE
$ 0.001454
+0.34%
+5.35%
-5.70%
$ 21.79M
$ 37.87M
465
Clearpool
Clearpool
CPOOL
$ 0.02228
-0.18%
+0.40%
-8.11%
$ 21.78M
$ 2.69M
466
Bonfida
Bonfida
FIDA
$ 0.02205
+0.64%
-1.61%
-5.71%
$ 21.76M
$ 3.43M
467
IQ
IQ
IQ
$ 0.0008247
+0.32%
+2.70%
+1.36%
$ 21.73M
$ 73.71M
468
Sign
Sign
SIGN
$ 0.009442
-0.17%
+2.97%
+6.84%
$ 21.67M
$ 6.18M
469
Symbol
Symbol
XYM
$ 0.003318
0.00%
+1.07%
-3.52%
$ 21.63M
$ 17.09M
470
Prom
Prom
PROM
$ 1.1934
-0.35%
+7.66%
+11.06%
$ 21.59M
$ 54.23K
471
Based
Based
BASED
$ 0.09247
+1.79%
-6.37%
+25.98%
$ 21.46M
$ 3.66M
472
Flux
Flux
FLUX
$ 0.05306
-0.19%
+5.31%
-2.20%
$ 21.41M
$ 1.23M
473
Yield Guild Games
Yield Guild Games
YGG
$ 0.02751
+3.66%
+9.88%
+7.81%
$ 21.37M
$ 2.85M
474
Sentism
Sentism
SENTIS
$ 0.10857
-0.17%
+0.63%
+12.78%
$ 21.29M
$ 2.07M
475
Token Pocket
Token Pocket
TPT
$ 0.006122
+0.16%
+0.41%
-3.98%
$ 21.23M
$ 9.39M
476
SATS
SATS
SATS
$ 0.000000010074
-0.04%
-1.24%
+2.56%
$ 21.04M
$ 5.06T
477
Sapien
Sapien
SAPIEN
$ 0.08355
+0.59%
+6.35%
-1.97%
$ 20.86M
$ 1.14M
478
DOGS
DOGS
DOGS
$ 0.00004055
-0.54%
+3.81%
-11.08%
$ 20.86M
$ 1.60B
479
Spell Token
Spell Token
SPELL
$ 0.0001214
-0.41%
+0.75%
-7.20%
$ 20.77M
$ 462.70M
480
WAX
WAX
WAXP
$ 0.004462
+0.18%
+5.09%
-4.48%
$ 20.53M
$ 14.34M
481
Zentry
Zentry
ZENT
$ 0.002543
0.00%
+1.64%
+0.16%
$ 20.37M
$ 23.15M
482
SCRT
SCRT
SCRT
$ 0.05989
-0.34%
+6.42%
-2.37%
$ 20.34M
$ 972.11K
483
KAIO
KAIO
KAIO
$ 0.02938
-0.13%
+5.99%
-2.23%
$ 20.27M
$ 2.39M
484
dKargo
dKargo
DKA
$ 0.004039
0.00%
+3.09%
-4.99%
$ 20.20M
$ 14.50M
485
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.56%
-3.34%
$ 20.18M
$ 13.28K
486
Lumia
Lumia
LUMIA
$ 0.11666
+0.58%
-7.17%
+27.12%
$ 20.17M
$ 605.24K
487
tokenbot
tokenbot
CLANKER
$ 20.54
-3.13%
+14.20%
+35.75%
$ 20.15M
$ 12.19K
488
Nosana
Nosana
NOS
$ 0.27891
0.00%
-2.92%
-17.86%
$ 20.02M
$ 283.58K
489
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002761
+3.19%
+11.40%
+8.60%
$ 19.89M
$ 155.44M
490
$ 88.87
0.00%
0.00%
-0.13%
$ 19.72M
$ 562.71
491
CertiK
CertiK
CTK
$ 0.1226
-0.24%
+3.20%
-5.34%
$ 19.63M
$ 503.13K
492
CoinDepo
CoinDepo
COINDEPO
$ 0.07822
+0.01%
+0.27%
+0.99%
$ 19.58M
$ 3.54M
493
OKZOO
OKZOO
AIOT
$ 0.066029
-1.21%
-16.98%
-12.47%
$ 19.41M
$ 2.40M
494
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005316
+0.68%
+6.87%
+3.51%
$ 19.39M
$ 127.06M
495
Public Masterpiece
Public Masterpiece
PMT
$ 0.10598
0.00%
-0.21%
-0.53%
$ 19.39M
$ 1.36M
496
$ 0.2021
+0.15%
+2.55%
-1.42%
$ 19.38M
$ 301.97K
497
WINK
WINK
WIN
$ 0.00001951
-0.05%
+1.94%
+9.07%
$ 19.37M
$ 2.77B
498
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.19711
+8.86%
+66.09%
+73.55%
$ 19.31M
$ 2.26M
499
Blast
Blast
BLAST
$ 0.0002993
+0.20%
+0.34%
-7.48%
$ 19.00M
$ 196.37M
500
Pixels
Pixels
PIXEL
$ 0.005668
+1.30%
+7.91%
-0.55%
$ 18.96M
$ 11.50M
501
Cobak Token
Cobak Token
CBK
$ 0.1886
+0.21%
-0.16%
-5.41%
$ 18.89M
$ 301.29K
502
Acurast
Acurast
ACU
$ 0.08775
+0.18%
+4.88%
+7.62%
$ 18.87M
$ 680.33K
503
WalletConnect
WalletConnect
WCT
$ 0.04697
-0.15%
-4.24%
-2.60%
$ 18.87M
$ 1.79M
504
USUAL
USUAL
USUAL
$ 0.010334
+0.41%
+2.67%
-0.43%
$ 18.81M
$ 5.39M
505
$ 0.02634
0.00%
+2.01%
-0.49%
$ 18.79M
$ 2.19M
506
ChainGPT
ChainGPT
CGPT
$ 0.020167
-0.23%
+2.75%
-5.44%
$ 18.77M
$ 3.26M
507
Pocket Network
Pocket Network
POKT
$ 0.00805
-0.70%
-0.43%
-5.56%
$ 18.63M
$ 154.26K
508
Nil Token
Nil Token
NIL
$ 0.03984
-0.80%
-0.03%
-4.96%
$ 18.55M
$ 1.83M
509
Loopring
Loopring
LRC
$ 0.01338
+0.22%
+1.06%
-2.69%
$ 18.34M
$ 4.00M
510
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02017
-4.61%
+6.42%
+39.51%
$ 18.19M
$ 3.55M
511
Aevo
Aevo
AEVO
$ 0.01994
+0.46%
+7.03%
-1.93%
$ 18.14M
$ 3.26M
512
Ergo
Ergo
ERG
$ 0.2173
+0.18%
+1.54%
-3.80%
$ 18.11M
$ 269.08K
513
GameBuild
GameBuild
GAME2
$ 0.000928
+0.76%
+0.87%
-4.13%
$ 17.84M
$ 5.31M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02658
+0.08%
+3.72%
-4.50%
$ 17.77M
$ 2.06M
515
$ 141.44
-0.12%
+2.55%
+9.10%
$ 17.73M
$ 586.07
516
STBL
STBL
STBL
$ 0.02521
-0.59%
+0.60%
-6.33%
$ 17.61M
$ 2.38M
517
CETUS
CETUS
CETUS
$ 0.01863
+0.49%
+3.51%
-3.13%
$ 17.61M
$ 3.38M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.56%
-0.14%
$ 17.33M
$ 363.15K
519
RateX
RateX
RTX
$ 0.9878
-0.92%
+4.84%
+10.02%
$ 17.33M
$ 87.74K
520
Xai
Xai
XAI
$ 0.008352
+0.51%
+7.45%
-0.40%
$ 17.04M
$ 10.39M
521
Freysa
Freysa
FAI
$ 0.002077
0.00%
+1.07%
-6.69%
$ 17.02M
$ 26.81M
522
Animecoin
Animecoin
ANIME
$ 0.003037
+0.23%
+4.50%
-1.27%
$ 16.74M
$ 32.26M
523
Pippin
Pippin
PIPPIN
$ 0.016741
-0.66%
+8.30%
-14.75%
$ 16.66M
$ 13.55M
524
SynFutures
SynFutures
F
$ 0.003864
-0.08%
+0.23%
-3.53%
$ 16.53M
$ 14.80M
525
$ 97.14
-0.18%
-0.30%
-2.45%
$ 16.50M
$ 589.78
526
Celer Network
Celer Network
CELR
$ 0.002109
+0.24%
+1.39%
-5.51%
$ 16.47M
$ 25.81M
527
Taiko
Taiko
TAIKO
$ 0.0841
+0.12%
+1.57%
-4.43%
$ 16.39M
$ 623.35K
528
MAGIC
MAGIC
MAGIC
$ 0.04851
+0.88%
+7.84%
+0.86%
$ 16.23M
$ 1.68M
529
QuarkChain
QuarkChain
QKC
$ 0.002245
-0.09%
+3.23%
-11.75%
$ 16.21M
$ 24.94M
530
DODO
DODO
DODO
$ 0.01612
0.00%
-0.06%
+4.41%
$ 16.09M
$ 3.40M
531
CHR
CHR
CHR
$ 0.01663
+1.86%
+11.31%
-1.38%
$ 16.03M
$ 4.35M
532
Edge
Edge
EDGE1
$ 0.06298
-0.06%
+2.22%
-4.13%
$ 15.99M
$ 862.80K
533
ABEY
ABEY
ABEY
$ 0.01522
+0.26%
+1.46%
+0.46%
$ 15.96M
$ 710.32K
534
Power Protocol
Power Protocol
POWER
$ 0.07585
0.00%
+0.16%
-0.93%
$ 15.89M
$ 67.18K
535
Infinex
Infinex
INX
$ 0.008002
+1.07%
-1.90%
-0.42%
$ 15.89M
$ 8.17M
536
zkPass
zkPass
ZKP
$ 0.05777
+0.49%
-0.36%
-1.08%
$ 15.81M
$ 974.19K
537
MGO
MGO
MGO
$ 0.009838
-1.37%
-0.88%
-1.52%
$ 15.79M
$ 5.54M
538
Moonriver
Moonriver
MOVR
$ 1.279
+0.08%
+1.75%
-6.16%
$ 15.60M
$ 52.26K
539
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01532
-0.08%
+5.39%
+11.18%
$ 15.45M
$ 4.06M
540
Electroneum
Electroneum
ETN
$ 0.000842
-1.63%
-5.06%
+2.30%
$ 15.19M
$ 64.86M
541
Tensor
Tensor
TNSR
$ 0.0311
-0.06%
+9.60%
+3.53%
$ 15.12M
$ 3.61M
542
Epic Chain
Epic Chain
EPIC
$ 0.4522
+1.03%
+10.27%
-10.64%
$ 15.12M
$ 2.67M
543
FLock.io
FLock.io
FLOCK
$ 0.03899
+0.21%
+0.78%
-6.19%
$ 15.11M
$ 98.66K
544
Chintai Network
Chintai Network
CHEX
$ 0.01209
-1.23%
-1.06%
-6.43%
$ 15.09M
$ 10.47M
545
Orderly Network
Orderly Network
ORDER
$ 0.0387
-0.26%
+3.49%
-6.10%
$ 15.00M
$ 1.47M
546
NYM
NYM
NYM
$ 0.01795
-0.17%
-0.06%
-4.83%
$ 14.98M
$ 3.04M
547
Radix
Radix
XRD
$ 0.001111
-0.45%
+1.28%
-1.07%
$ 14.94M
$ 50.27M
548
JOE
JOE
JOE
$ 0.03224
+0.16%
+9.65%
-0.68%
$ 14.75M
$ 2.06M
549
AVA
AVA
AVA
$ 0.2008
+0.25%
+6.45%
+4.14%
$ 14.75M
$ 341.14K
550
Bless
Bless
BLESS
$ 0.007592
-2.87%
-6.28%
+39.58%
$ 14.70M
$ 41.68M
551
Coin98
Coin98
C98
$ 0.01472
-0.95%
+6.54%
+1.59%
$ 14.66M
$ 3.68M
552
HumidiFi
HumidiFi
WET
$ 0.06359
-1.79%
+9.54%
+2.44%
$ 14.61M
$ 1.07M
553
Mira
Mira
MIRA
$ 0.04945
-0.55%
+1.21%
-9.79%
$ 14.60M
$ 1.44M
554
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
0.00%
-0.49%
-3.25%
$ 14.59M
$ 171.64K
555
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8132
+0.01%
+9.08%
+9.31%
$ 14.54M
$ 516.53K
556
Boundless
Boundless
ZKC
$ 0.04807
-0.19%
+0.23%
-12.47%
$ 14.53M
$ 1.39M
557
$ 101.43
+0.08%
-0.02%
+0.42%
$ 14.39M
$ 553.44
558
Apertum
Apertum
APTM
$ 0.14414
+0.01%
-2.07%
-14.02%
$ 14.36M
$ 308.09K
559
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
-6.80%
-7.17%
$ 14.30M
$ 947.39K
560
PONKE
PONKE
PONKE
$ 0.02573
-0.73%
+1.26%
-3.35%
$ 14.27M
$ 2.20M
561
KernelDAO
KernelDAO
KERNEL
$ 0.04971
-0.26%
+2.24%
-0.99%
$ 14.25M
$ 1.19M
562
Lagrange
Lagrange
LA
$ 0.07329
+1.05%
+2.54%
-5.04%
$ 14.16M
$ 779.31K
563
KishuInu
KishuInu
KISHU
$ 0.00000000014812
-0.31%
+9.29%
+2.07%
$ 14.15M
$ 452.47T
564
GUNZ
GUNZ
GUN
$ 0.005952
-0.13%
+3.92%
-5.34%
$ 14.02M
$ 15.53M
565
Mey Network
Mey Network
MEY
$ 0.04928
+0.04%
+0.37%
+0.37%
$ 14.01M
$ 462.32K
566
HP
HP
HP
$ 0.010112
+0.05%
-0.28%
-6.22%
$ 14.00M
$ 5.10M
567
Codatta
Codatta
XNY
$ 0.005598
-0.29%
+4.96%
-6.39%
$ 13.96M
$ 13.67M
568
Moviebloc
Moviebloc
MBL
$ 0.0007075
+0.27%
+1.89%
-4.22%
$ 13.76M
$ 83.66M
569
HARRY
HARRY
HARRY
$ 0.0138
-0.58%
+5.77%
+13.08%
$ 13.75M
$ 4.33M
570
ERA
ERA
ERA
$ 0.09254
-0.64%
+3.47%
-11.05%
$ 13.75M
$ 643.93K
571
Gains Network
Gains Network
GNS
$ 0.5856
+0.03%
+3.14%
-2.63%
$ 13.74M
$ 106.75K
572
ARPA
ARPA
ARPA
$ 0.009033
-0.40%
+8.48%
+4.32%
$ 13.66M
$ 8.74M
573
Citrea
Citrea
CTR
$ 0.01144
0.00%
+6.09%
-9.79%
$ 13.60M
$ 12.10M
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01356
-0.15%
+3.68%
-3.70%
$ 13.52M
$ 4.16M
575
$ 79.12
-0.45%
-0.34%
-3.15%
$ 13.45M
$ 719.52
576
Bert
Bert
BERT
$ 0.013803
-0.27%
+2.89%
-6.92%
$ 13.35M
$ 4.78M
577
FIRO
FIRO
FIRO
$ 0.7126
+0.21%
+1.24%
-8.14%
$ 13.33M
$ 103.38K
578
Marlin POND
Marlin POND
POND
$ 0.001613
+0.56%
+0.06%
-4.26%
$ 13.30M
$ 34.97M
579
AVAIL
AVAIL
AVAIL
$ 0.00343
+0.03%
+0.38%
-0.35%
$ 13.30M
$ 14.57M
580
Opinion
Opinion
OPN
$ 0.074
-0.74%
-2.38%
-8.89%
$ 13.29M
$ 1.42M
581
Katana Network
Katana Network
KAT
$ 0.005619
-0.39%
-4.82%
-3.47%
$ 13.17M
$ 31.95M
582
$ 297.38
+0.26%
+0.22%
+1.21%
$ 13.16M
$ 189.60
583
FAR Labs
FAR Labs
FAR
$ 0.002719
0.00%
-0.22%
+2.18%
$ 13.14M
$ 8.17M
584
Radicle
Radicle
RAD
$ 0.2219
-0.14%
+1.10%
-1.51%
$ 13.08M
$ 292.38K
585
$ 17.89
0.00%
-0.11%
+5.49%
$ 12.95M
$ 2.97K
586
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5255
-0.48%
-0.86%
+41.84%
$ 12.93M
$ 36.40K
587
Aura
Aura
AURASOL
$ 0.013277
+0.26%
+6.49%
-14.54%
$ 12.84M
$ 6.64M
588
Portal
Portal
PORTAL
$ 0.015014
-0.78%
-9.21%
+18.70%
$ 12.77M
$ 13.08M
589
ALI
ALI
ALI
$ 0.001384
-0.71%
+4.73%
+0.94%
$ 12.71M
$ 1.67M
590
Adventure Gold
Adventure Gold
AGLD
$ 0.1638
+0.98%
+6.82%
-6.86%
$ 12.71M
$ 342.09K
591
OG
OG
OG
$ 2.708
0.00%
+1.43%
-0.74%
$ 12.67M
$ 24.21K
592
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001673
0.00%
+3.06%
-7.36%
$ 12.66M
$ 353.42B
593
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01739
+0.06%
+2.29%
+7.48%
$ 12.62M
$ 3.40M
594
$ 79.29
+0.01%
+0.01%
-2.34%
$ 12.59M
$ 669.99
595
Newton Protocol
Newton Protocol
NEWT
$ 0.05251
-0.21%
-3.82%
-3.87%
$ 12.59M
$ 2.29M
596
AO
AO
AO
$ 1.904
-0.05%
+0.74%
-3.01%
$ 12.58M
$ 31.17K
597
Constellation
Constellation
DAG
$ 0.004357
+0.55%
-1.20%
-37.64%
$ 12.54M
$ 27.61M
598
Diamante
Diamante
DIAM
$ 0.006297
-0.02%
+0.02%
-4.98%
$ 12.49M
$ 8.98M
599
Dolomite
Dolomite
DOLO
$ 0.02838
-0.98%
+15.61%
+12.65%
$ 12.43M
$ 5.72M
600
$ 165.2
-0.04%
-0.04%
+1.63%
$ 12.40M
$ 356.67
601
SuperRare
SuperRare
RARE
$ 0.01452
-0.07%
+18.04%
+10.70%
$ 12.21M
$ 14.76M
602
Bella
Bella
BEL
$ 0.156
-3.37%
+34.67%
+74.75%
$ 12.17M
$ 3.37M
603
Vine Coin
Vine Coin
VINE
$ 0.01208
-0.08%
+2.19%
-4.94%
$ 12.13M
$ 6.17M
604
$ 117.87
+0.26%
+4.17%
-9.65%
$ 12.12M
$ 695.67
605
Boba
Boba
BOBA
$ 0.0245
+1.08%
+10.40%
+7.49%
$ 12.05M
$ 3.81M
606
Quilibrium
Quilibrium
WQUIL
$ 0.01335
-2.20%
-16.14%
-13.59%
$ 12.05M
$ 560.13K
607
$ 431.36
-0.81%
-1.26%
+5.88%
$ 11.96M
$ 143.05
608
Energy Web
Energy Web
EWT
$ 0.397
+0.05%
+0.23%
-0.28%
$ 11.90M
$ 69.60K
609
Orochi Network
Orochi Network
ON
$ 0.08256
+0.15%
-0.62%
-5.22%
$ 11.88M
$ 684.99K
610
VENOM
VENOM
VENOM
$ 0.01197
+0.67%
-0.50%
+1.70%
$ 11.84M
$ 5.22M
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006634
+0.06%
+0.96%
-6.01%
$ 11.81M
$ 39.13M
612
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01232
-0.49%
+3.39%
-8.34%
$ 11.80M
$ 5.74M
613
Banana Gun
Banana Gun
BANANA
$ 2.948
-0.03%
+4.59%
-3.36%
$ 11.78M
$ 21.90K
614
$ 0.00475
0.00%
+5.35%
+25.46%
$ 11.74M
$ 5.61M
615
Superform
Superform
SUPERFORM
$ 0.06115
+0.38%
-1.15%
-12.62%
$ 11.72M
$ 928.68K
616
Doodles
Doodles
DOOD
$ 0.001492
+0.07%
+2.54%
-9.09%
$ 11.63M
$ 48.61M
617
Fluent
Fluent
BLEND
$ 0.05826
-0.24%
+0.99%
-7.15%
$ 11.58M
$ 967.60K
618
Origin
Origin
OGN
$ 0.01737
+0.46%
+4.32%
-3.82%
$ 11.53M
$ 3.22M
619
Limitless
Limitless
LMTS
$ 0.08766
-0.58%
+8.89%
-0.91%
$ 11.49M
$ 699.65K
620
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02086
-0.15%
+0.05%
-6.52%
$ 11.49M
$ 2.71M
621
Gods Unchained
Gods Unchained
GODS
$ 0.02631
+0.92%
+0.30%
-0.60%
$ 11.47M
$ 2.10M
622
$ 461.45
+0.08%
+0.62%
+4.90%
$ 11.29M
$ 122.82
623
INIT
INIT
INIT
$ 0.05719
-0.05%
+2.33%
-5.29%
$ 11.29M
$ 1.02M
624
$ 111.8
+0.05%
-0.13%
-1.55%
$ 11.22M
$ 483.13
625
HeyElsa
HeyElsa
ELSA
$ 0.04369
-0.09%
+2.62%
-10.04%
$ 11.20M
$ 1.40M
626
$ 542.09
+0.28%
+1.23%
+1.66%
$ 11.18M
$ 114.89
627
Abelian
Abelian
ABEL
$ 0.09406
+0.70%
+7.03%
+15.20%
$ 11.18M
$ 285.45K
628
$ 107.18
+0.13%
-0.09%
-0.57%
$ 11.16M
$ 525.93
629
Space and Time
Space and Time
SXT
$ 0.007981
+0.18%
+4.07%
-3.59%
$ 11.16M
$ 7.49M
630
$ 380.78
-0.03%
+0.12%
-4.55%
$ 11.15M
$ 253.05
631
Prompt
Prompt
PROMPT
$ 0.02418
+0.08%
+6.61%
-4.07%
$ 11.12M
$ 2.94M
632
Delysium
Delysium
AGI
$ 0.00552
+0.22%
-0.38%
-3.02%
$ 11.09M
$ 10.61M
633
$ 0.00581
+0.03%
-1.46%
-4.00%
$ 10.95M
$ 9.56M
634
Recall
Recall
RECALL
$ 0.03495
-0.14%
+6.69%
-4.22%
$ 10.92M
$ 2.09M
635
Moonbeam
Moonbeam
GLMR
$ 0.009083
0.00%
+4.47%
-2.85%
$ 10.89M
$ 7.83M
636
Simons Cat
Simons Cat
CAT
$ 0.000001441
+0.21%
+3.75%
-6.63%
$ 10.87M
$ 41.02B
637
Test
Test
TST
$ 0.011611
+0.11%
+2.81%
-20.61%
$ 10.85M
$ 5.81M
638
PEP
PEP
PEP
$ 0.0001054
0.00%
-2.77%
-7.46%
$ 10.85M
$ 32.74M
639
SOPH
SOPH
SOPH
$ 0.005407
-0.24%
+2.08%
-4.30%
$ 10.77M
$ 11.28M
640
IX Swap
IX Swap
IXS
$ 0.0597
0.00%
+0.34%
-6.72%
$ 10.75M
$ 933.43K
641
Stakestone
Stakestone
STO
$ 0.04746
+0.06%
-0.46%
-7.77%
$ 10.70M
$ 1.29M
642
WSPN
WSPN
WUSD
$ 0.9963
+0.01%
+0.01%
-0.18%
$ 10.64M
$ 55.65K
643
$ 87.13
+0.18%
-0.01%
+2.42%
$ 10.53M
$ 657.86
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.66
0.00%
+1.38%
-1.03%
$ 10.52M
$ 13.74
645
MUBARAK
MUBARAK
MUBARAK
$ 0.010549
-0.20%
+0.91%
-4.83%
$ 10.51M
$ 6.06M
646
Drift Protocol
Drift Protocol
DRIFT
$ 0.01738
-0.06%
+7.99%
+2.02%
$ 10.50M
$ 3.79M
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04546
+0.02%
+2.02%
-1.60%
$ 10.44M
$ 1.41M
648
Redbelly Network
Redbelly Network
RBNT
$ 0.003891
+0.10%
-2.01%
+5.31%
$ 10.34M
$ 15.00M
649
UCN
UCN
UCN
$ 205.89
-0.14%
-0.07%
-0.58%
$ 10.29M
$ 194.53
650
MWX AI
MWX AI
MWXT
$ 0.06125
+0.53%
-1.45%
-0.83%
$ 10.28M
$ 4.48M
651
Heima
Heima
HEI
$ 0.1037
+0.09%
-4.11%
+19.44%
$ 10.28M
$ 1.44M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.194
+0.17%
+1.96%
-1.24%
$ 10.28M
$ 68.67K
653
WilderWorld
WilderWorld
WILD
$ 0.02055
-0.44%
+5.71%
+1.18%
$ 10.27M
$ 2.76M
654
yieldbasis
yieldbasis
YB
$ 0.08514
+0.33%
+9.88%
-10.62%
$ 10.24M
$ 875.66K
655
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001584
-2.64%
+3.74%
-0.94%
$ 10.19M
$ 528.79M
656
READY
READY
READY
$ 0.010148
0.00%
+3.48%
-24.95%
$ 10.15M
$ 393.61K
657
Fusionist
Fusionist
ACE
$ 0.10048
+5.90%
+27.32%
+14.58%
$ 10.06M
$ 1.03M
658
MAPO
MAPO
MAPO
$ 0.0015858
+0.64%
-13.07%
+79.72%
$ 10.05M
$ 23.23M
659
USAT
USAT
USAT
$ 1.0001
+0.02%
0.00%
+0.04%
$ 10.00M
$ 53.29K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.01079
+0.56%
+4.37%
-1.10%
$ 9.99M
$ 5.54M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.615
+0.29%
+0.11%
-6.41%
$ 9.89M
$ 98.69K
662
mCoin
mCoin
MCOIN
$ 0.05561
+0.18%
-5.09%
-8.15%
$ 9.87M
$ 744.19K
663
AKEDO
AKEDO
AKE
$ 0.0004344
+0.66%
+23.69%
+39.90%
$ 9.81M
$ 430.86M
664
MyShell Token
MyShell Token
SHELL
$ 0.02492
-0.24%
+3.55%
-5.81%
$ 9.74M
$ 2.34M
665
Fartboy
Fartboy
FARTBOY
$ 0.009735
-1.58%
+2.35%
-16.44%
$ 9.73M
$ 6.37M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0774
0.00%
+1.57%
-1.78%
$ 9.70M
$ 2.05M
667
AriaAI
AriaAI
ARIA
$ 0.02834
+0.07%
+0.71%
-5.87%
$ 9.69M
$ 2.18M
668
NetX
NetX
NETX
$ 0.4188
0.00%
-3.77%
+15.66%
$ 9.68M
$ 178.66K
669
Dymension
Dymension
DYM
$ 0.0177
+0.46%
+5.31%
+1.55%
$ 9.60M
$ 3.71M
670
TARS Protocol
TARS Protocol
TAI
$ 0.01059
0.00%
+0.86%
-17.11%
$ 9.47M
$ 5.50M
671
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009404
-1.77%
+12.90%
+2.06%
$ 9.43M
$ 8.23M
672
Stader
Stader
SD
$ 0.1324
-0.45%
+0.91%
-6.69%
$ 9.38M
$ 432.48K
673
BENQI
BENQI
BENQI
$ 0.001299
+0.08%
+3.43%
-7.02%
$ 9.35M
$ 42.07M
674
Hashflow
Hashflow
HFT
$ 0.011519
+0.21%
+17.44%
+8.52%
$ 9.34M
$ 5.83M
675
$ 491.13
-0.20%
-0.14%
-1.43%
$ 9.33M
$ 112.31
676
heyAura
heyAura
ADX
$ 0.0626
-0.16%
+4.68%
+7.01%
$ 9.26M
$ 30.76K
677
Eesee
Eesee
ESE
$ 0.009855
-0.05%
+3.26%
+0.73%
$ 9.25M
$ 3.78M
678
Hivemapper
Hivemapper
HONEY
$ 0.00158
+1.28%
+3.95%
+5.33%
$ 9.23M
$ 33.01M
679
Everlyn AI
Everlyn AI
LYN
$ 0.03622
-0.85%
-9.29%
+1.15%
$ 9.21M
$ 4.25M
680
Bubblemaps
Bubblemaps
BMT
$ 0.01354
+0.75%
+8.88%
+2.04%
$ 9.13M
$ 5.62M
681
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009139
-0.41%
+8.68%
+6.62%
$ 9.13M
$ 10.91M
682
QUAI
QUAI
QUAI
$ 0.01161
-0.77%
-6.05%
-13.96%
$ 9.12M
$ 5.79M
683
Rizenet Token
Rizenet Token
RIZE
$ 0.004534
+2.85%
-5.85%
+61.76%
$ 9.05M
$ 16.22M
684
FirmaChain
FirmaChain
FCT2
$ 0.00761
-0.26%
-1.30%
-8.20%
$ 9.04M
$ 1.19M
685
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012105
+0.02%
-2.81%
-41.94%
$ 9.01M
$ 4.59M
686
Toko Token
Toko Token
TKO
$ 0.05288
+0.04%
+2.93%
+0.44%
$ 8.94M
$ 1.13M
687
The AI Prophecy
The AI Prophecy
ACT
$ 0.009252
-0.51%
-5.42%
-11.78%
$ 8.77M
$ 9.26M
688
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5436
+0.52%
-0.91%
-1.93%
$ 8.74M
$ 110.63K
689
Tutorial
Tutorial
TUT
$ 0.010534
-0.02%
-3.26%
-3.41%
$ 8.74M
$ 7.69M
690
THENA
THENA
THE
$ 0.06613
-0.26%
+6.21%
-5.50%
$ 8.70M
$ 1.02M
691
LUKSO
LUKSO
LYX
$ 0.2731
-0.78%
-6.06%
+38.91%
$ 8.53M
$ 177.94K
692
XION
XION
XION
$ 0.1203
-0.75%
-1.80%
+1.35%
$ 8.48M
$ 53.57K
693
$ 2,202.23
+0.06%
+0.03%
+6.19%
$ 8.48M
$ 27.46
694
4
4
4
$ 0.008506
+0.01%
+1.53%
-2.79%
$ 8.44M
$ 14.66M
695
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1888
+0.71%
+5.88%
+0.60%
$ 8.44M
$ 367.66K
696
ELA
ELA
ELA
$ 0.3615
+0.14%
+2.22%
-0.95%
$ 8.40M
$ 3.86K
697
FIGHT
FIGHT
FIGHT
$ 0.004061
-0.66%
-0.61%
-3.95%
$ 8.32M
$ 17.57M
698
SYMM
SYMM
SYMM
$ 0.0513
-1.18%
+20.10%
-7.21%
$ 8.29M
$ 333.46K
699
X Empire
X Empire
XEMPIRE
$ 0.00001188
+0.25%
-0.08%
-1.49%
$ 8.20M
$ 4.74B
700
$ 71.91
+0.36%
+0.29%
+3.67%
$ 8.04M
$ 758.08
701
VANRY
VANRY
VANRY
$ 0.003403
+0.62%
+5.75%
-5.00%
$ 8.03M
$ 22.77M
702
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.082
+0.24%
+0.74%
-1.44%
$ 7.99M
$ 53.96K
703
Puffer
Puffer
PUFFER
$ 0.0165
-0.60%
-4.62%
-12.23%
$ 7.98M
$ 3.29M
704
SquidGrow
SquidGrow
SQGROW
$ 0.007962
+0.37%
-0.59%
-1.96%
$ 7.97M
$ 1.93M
705
Agoras
Agoras
AGRS
$ 0.2707
-0.82%
+0.57%
-12.23%
$ 7.93M
$ 24.83K
706
Forta
Forta
FORT
$ 0.01242
-0.88%
-1.66%
-4.74%
$ 7.91M
$ 4.27M
707
Supra
Supra
SUPRA
$ 0.0002715
-0.29%
-1.02%
-12.97%
$ 7.87M
$ 294.60M
708
AS Roma
AS Roma
ASR
$ 0.9115
+0.09%
-17.87%
-17.39%
$ 7.86M
$ 68.34K
709
Resolv
Resolv
RESOLV
$ 0.01958
-1.58%
+33.15%
+8.72%
$ 7.85M
$ 15.34M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01847
0.00%
+3.68%
-7.66%
$ 7.79M
$ 3.06M
711
Sweat Economy
Sweat Economy
SWEAT
$ 0.000921
+0.83%
-2.00%
+11.12%
$ 7.75M
$ 59.84M
712
swarms
swarms
SWARMS
$ 0.007769
-0.74%
-7.22%
+11.37%
$ 7.74M
$ 14.79M
713
Autonolas
Autonolas
OLAS
$ 0.0346
-0.57%
+1.17%
+16.11%
$ 7.73M
$ 1.51M
714
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0011207
+3.80%
+13.20%
+6.28%
$ 7.68M
$ 69.63M
715
$ 82.25
+0.22%
+0.78%
+0.94%
$ 7.65M
$ 716.42
716
MARBLEX
MARBLEX
MBX
$ 0.02735
-0.04%
-0.11%
-1.62%
$ 7.61M
$ 2.25M
717
Layer3
Layer3
L3
$ 0.006065
+0.02%
-0.71%
-8.62%
$ 7.57M
$ 9.60M
718
Vow
Vow
VOW
$ 0.02117
-0.38%
+0.91%
+4.18%
$ 7.54M
$ 4.83M
719
$ 187.32
+0.58%
+0.82%
-1.21%
$ 7.52M
$ 319.62
720
SmarDex
SmarDex
SDEX
$ 0.000763
0.00%
-0.13%
-6.49%
$ 7.49M
$ 71.91M
721
Bitrise
Bitrise
BRISE
$ 0.00000001902
-1.10%
+2.61%
-4.79%
$ 7.47M
$ 2.99T
722
Phoenix
Phoenix
PHNIX
$ 0.000013951
-0.15%
+0.49%
+0.09%
$ 7.38M
$ 15.45B
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3446
+0.44%
+3.28%
-3.19%
$ 7.33M
$ 176.78K
724
DeAgentAI
DeAgentAI
AIA
$ 0.05601
-0.76%
+1.03%
-3.89%
$ 7.23M
$ 1.84M
725
$ 166.63
+0.22%
+0.82%
+0.27%
$ 7.21M
$ 338.64
726
Alephium
Alephium
ALPH
$ 0.05325
-0.41%
+5.87%
+56.65%
$ 7.20M
$ 1.33M
727
AUKI
AUKI
AUKI
$ 0.005749
0.00%
+5.79%
-0.09%
$ 7.20M
$ 860.01K
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.00934
-0.14%
+11.91%
-2.61%
$ 7.19M
$ 7.81M
729
Access Protocol
Access Protocol
ACS
$ 0.0001383
-0.07%
+0.58%
-3.42%
$ 7.10M
$ 399.39M
730
$ 183.8
-0.02%
+1.26%
+8.66%
$ 7.10M
$ 987.95
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2797
+0.29%
-0.53%
-3.28%
$ 7.08M
$ 186.49K
732
Daddy Tate
Daddy Tate
DADDY
$ 0.011958
-0.29%
+10.63%
+41.93%
$ 6.97M
$ 5.46M
733
Orchid
Orchid
OXT
$ 0.006959
-0.54%
+0.84%
-2.23%
$ 6.94M
$ 7.87M
734
BugsCoin
BugsCoin
BGSC
$ 0.0007395
-0.26%
-3.12%
+3.86%
$ 6.90M
$ 74.10M
735
Peercoin
Peercoin
PPC
$ 0.2267
0.00%
-3.57%
-6.01%
$ 6.86M
$ 161.39K
736
$ 411.74
+0.62%
+0.71%
+4.44%
$ 6.82M
$ 140.81
737
balancer
balancer
BAL
$ 0.0977
-1.11%
+3.06%
-8.86%
$ 6.82M
$ 593.81K
738
Gitcoin
Gitcoin
GTC
$ 0.07854
-0.45%
+3.65%
-4.15%
$ 6.81M
$ 826.56K
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5232
+0.38%
+4.05%
-5.91%
$ 6.80M
$ 110.82K
740
BadgerDAO
BadgerDAO
BADGER
$ 0.3515
-0.03%
+0.75%
-3.57%
$ 6.76M
$ 157.00K
741
MANSORY
MANSORY
MNSRY
$ 0.007504
-0.11%
+1.56%
+3.09%
$ 6.75M
$ 5.75M
742
OmiseGo
OmiseGo
OMG
$ 0.04797
-0.31%
+0.27%
-4.55%
$ 6.73M
$ 1.16M
743
TOWNS
TOWNS
TOWNS
$ 0.002213
+0.87%
+6.62%
-6.28%
$ 6.73M
$ 28.57M
744
Hydranet
Hydranet
HDN
$ 0.03573
+0.28%
-1.68%
-7.67%
$ 6.72M
$ 1.68M
745
ORIGYN
ORIGYN
OGY
$ 0.0008568
0.00%
+0.76%
-2.60%
$ 6.71M
$ 62.66M
746
Resistance Dog
Resistance Dog
REDO
$ 0.06654
-1.58%
+2.76%
-5.40%
$ 6.67M
$ 882.95K
747
$ 243.66
+0.07%
+0.13%
+0.40%
$ 6.65M
$ 222.83
748
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02713
+0.68%
+6.05%
-1.58%
$ 6.63M
$ 3.48M
749
$ 577
+0.01%
+0.01%
+0.55%
$ 6.62M
$ 96.67
750
Apu Apustaja
Apu Apustaja
APU
$ 0.00001958
+0.82%
+1.24%
-5.36%
$ 6.62M
$ 274.14M
751
DAO Maker
DAO Maker
DAO
$ 0.03149
-0.32%
+0.77%
-2.02%
$ 6.61M
$ 1.75M
752
Polkastarter
Polkastarter
POLS
$ 0.06568
+0.06%
-2.33%
-9.46%
$ 6.53M
$ 886.34K
753
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006984
-0.60%
+0.23%
-2.83%
$ 6.53M
$ 129.11M
754
ELYSIA
ELYSIA
EL
$ 0.001332
0.00%
+0.60%
-4.52%
$ 6.52M
$ 111.50M
755
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
756
Paal AI
Paal AI
PAAL
$ 0.006339
+0.56%
+5.88%
-5.15%
$ 6.46M
$ 9.16M
757
$ 0.006871
-0.95%
-1.80%
-6.72%
$ 6.40M
$ 7.72M
758
Alltoscan
Alltoscan
ATS
$ 0.08455
+0.01%
+0.14%
-1.94%
$ 6.34M
$ 1.04M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.05892
-0.10%
-0.66%
-10.78%
$ 6.29M
$ 919.15K
760
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.54%
$ 6.28M
$ 30.95M
761
XMAQUINA
XMAQUINA
DEUS
$ 0.03106
0.00%
+4.65%
-18.64%
$ 6.25M
$ 1.07M
762
Zircuit
Zircuit
ZRC
$ 0.001063
+1.33%
+1.14%
-3.89%
$ 6.24M
$ 50.44M
763
Niza
Niza
NIZA
$ 0.003867
+0.03%
+0.03%
-1.36%
$ 6.23M
$ 9.68M
764
NUMINE
NUMINE
NUMI
$ 0.01917
0.00%
+3.29%
-1.69%
$ 6.20M
$ 3.45M
765
Scroll
Scroll
SCR
$ 0.03271
+0.43%
+4.71%
-3.36%
$ 6.17M
$ 2.12M
766
MORI COIN
MORI COIN
MORI
$ 0.007593
+0.16%
+7.75%
+2.73%
$ 6.10M
$ 8.78M
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008121
-0.53%
+6.44%
+5.34%
$ 6.06M
$ 9.39M
768
HOPR Token
HOPR Token
HOPR
$ 0.01764
+0.06%
-0.06%
-7.79%
$ 6.02M
$ 4.16M
769
Destra Network
Destra Network
DSYNC
$ 0.00612
-0.16%
+3.00%
-7.91%
$ 5.96M
$ 9.73M
770
LimeWire
LimeWire
LMWR
$ 0.01277
-0.70%
-1.99%
-5.25%
$ 5.86M
$ 4.13M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4452
+0.25%
+2.81%
-6.93%
$ 5.84M
$ 123.77K
772
Brickken
Brickken
BKN
$ 0.0708
-2.21%
+6.76%
-16.40%
$ 5.76M
$ 4.87M
773
Upland
Upland
SPARKLET
$ 0.02127
0.00%
+1.00%
+5.61%
$ 5.68M
$ 2.40M
774
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-1.45%
$ 5.66M
$ 373.85K
775
CRETA
CRETA
CRETA
$ 0.001923
0.00%
0.00%
+1.21%
$ 5.62M
$ 5.90M
776
Goldfinch
Goldfinch
GFI
$ 0.06421
-1.96%
+2.85%
-22.80%
$ 5.62M
$ 1.03M
777
OpenVPP
OpenVPP
OVPP
$ 0.006958
+0.03%
+2.25%
+4.30%
$ 5.60M
$ 56.39M
778
GST
GST
GST
$ 0.001152
+0.17%
+0.61%
+3.50%
$ 5.55M
$ 45.68M
779
SAGA
SAGA
SAGA
$ 0.01378
+0.22%
+5.55%
+3.47%
$ 5.54M
$ 5.80M
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006756
-0.18%
-0.18%
-3.96%
$ 5.52M
$ 8.30M
781
Juventus
Juventus
JUV
$ 0.3537
0.00%
+2.83%
-1.20%
$ 5.50M
$ 172.34K
782
RHEA
RHEA
RHEA
$ 0.014107
+0.04%
+3.08%
-1.25%
$ 5.50M
$ 4.01M
783
Radio Caca
Radio Caca
RACA
$ 0.00001333
-0.37%
-0.60%
-4.37%
$ 5.49M
$ 4.66B
784
COQ INU
COQ INU
COQ
$ 0.00000007963
-0.76%
+7.32%
-25.65%
$ 5.47M
$ 712.10B
785
Pitbull
Pitbull
PIT
$ 0.0000000001356
-0.15%
+0.22%
-12.47%
$ 5.45M
$ 419.12T
786
$ 218.44
-0.08%
+0.82%
-1.36%
$ 5.42M
$ 252.50
787
Bluefin
Bluefin
BLUE
$ 0.01082
-0.37%
+1.60%
-11.60%
$ 5.40M
$ 5.06M
788
Manchester City Fan
Manchester City Fan
CITY
$ 0.3974
-0.03%
+0.48%
-0.53%
$ 5.38M
$ 142.98K
789
LandWolf
LandWolf
LWOLF
$ 0.000005949
-0.20%
+0.46%
-1.41%
$ 5.37M
$ 7.69B
790
Realio
Realio
RIO
$ 0.0339
-0.42%
-4.63%
-11.15%
$ 5.36M
$ 836.90K
791
Hemi
Hemi
HEMI
$ 0.005457
-0.48%
+1.42%
-11.49%
$ 5.31M
$ 11.17M
792
Quickswap
Quickswap
QUICK
$ 0.007013
+0.29%
-1.45%
-14.54%
$ 5.31M
$ 8.09M
793
unstable coin
unstable coin
USDUC
$ 0.005097
-1.97%
+5.06%
+13.96%
$ 5.22M
$ 11.23M
794
Messier
Messier
M87
$ 0.0000059
0.00%
+1.20%
+3.88%
$ 5.21M
$ 4.18B
795
Hey Anon
Hey Anon
ANON
$ 0.3758
-0.05%
+0.19%
-4.86%
$ 5.21M
$ 143.30K
796
Sport.Fun
Sport.Fun
FUN
$ 0.02861
-0.03%
-5.19%
-18.05%
$ 5.20M
$ 5.79M
797
SIX
SIX
SIX
$ 0.00611
0.00%
0.00%
+0.16%
$ 5.20M
$ 28.14M
798
Sperax
Sperax
SPA
$ 0.002513
-0.12%
-0.40%
-3.64%
$ 5.15M
$ 21.48M
799
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1211
-0.67%
+13.74%
+3.29%
$ 5.13M
$ 1.05M
800
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0207
+0.59%
+3.46%
-17.16%
$ 5.13M
$ 7.81M
801
Mamo
Mamo
MAMO
$ 0.008659
-0.06%
+0.59%
+0.82%
$ 5.13M
$ 6.35M
802
Minswap
Minswap
MIN
$ 0.002957
+0.24%
-1.14%
-14.44%
$ 5.12M
$ 8.30M
803
Ava AI
Ava AI
AVAAI
$ 0.005104
+0.14%
+0.02%
-3.59%
$ 5.10M
$ 10.77M
804
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
0.00%
$ 5.10M
$ 608.50
805
Koma Inu
Koma Inu
KOMA
$ 0.00863
0.00%
+3.94%
+30.40%
$ 5.09M
$ 1.06M
806
OORT
OORT
OORT
$ 0.00649
-1.36%
-2.10%
-5.23%
$ 5.08M
$ 14.34M
807
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002386
+0.04%
-0.13%
-5.88%
$ 5.01M
$ 5.41M
808
Pangolin
Pangolin
PNG
$ 0.02138
-1.30%
+3.24%
-6.90%
$ 4.99M
$ 2.79M
809
World of Dypians
World of Dypians
WOD
$ 0.00941
+0.11%
-1.67%
-11.30%
$ 4.98M
$ 9.19M
810
Klever
Klever
KLV
$ 0.0005581
-0.13%
-1.76%
-2.52%
$ 4.94M
$ 97.43M
811
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005235
+0.46%
+17.76%
+12.16%
$ 4.90M
$ 15.76M
812
Telos
Telos
TLOS
$ 0.01088
+0.39%
-0.13%
+0.98%
$ 4.90M
$ 5.25M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.003334
-0.63%
+3.96%
-3.73%
$ 4.90M
$ 17.30M
814
Open Loot
Open Loot
OL
$ 0.006202
-0.45%
+0.69%
-1.98%
$ 4.89M
$ 8.67M
815
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004867
+0.37%
-4.35%
+7.70%
$ 4.88M
$ 12.87M
816
$ 226.59
+0.09%
+0.13%
+1.82%
$ 4.86M
$ 247.88
817
$ 108.11
+0.43%
+0.44%
+12.25%
$ 4.84M
$ 568.62
818
New Kind of Network
New Kind of Network
NKN
$ 0.00604
+0.03%
+2.22%
+4.40%
$ 4.84M
$ 9.64M
819
$ 0.02827
-0.14%
-4.36%
-30.67%
$ 4.83M
$ 46.48K
820
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01032
0.00%
0.00%
-1.34%
$ 4.81M
$ 164.83K
821
pumpBTC
pumpBTC
PUMPBTC
$ 0.009638
-0.01%
+1.30%
-0.77%
$ 4.80M
$ 5.96M
822
Lava Network
Lava Network
LAVA
$ 0.018
-0.06%
-0.72%
+0.33%
$ 4.76M
$ 2.89M
823
$ 1,093.46
+0.02%
+0.04%
-4.25%
$ 4.76M
$ 54.35
824
Viction
Viction
VIC
$ 0.03756
+0.19%
-1.14%
+10.48%
$ 4.75M
$ 1.84M
825
Mitosis
Mitosis
MITO
$ 0.02433
-0.33%
-2.98%
+14.85%
$ 4.74M
$ 2.54M
826
Andy
Andy
ANDYETH
$ 0.000004727
+0.04%
+0.75%
-3.94%
$ 4.73M
$ 11.70B
827
DOGINME
DOGINME
DOGINME
$ 0.00006966
0.00%
-0.53%
-2.30%
$ 4.71M
$ 809.86M
828
$ 1.435
-1.51%
+1.27%
-5.03%
$ 4.70M
$ 49.20K
829
Decentrawood
Decentrawood
DEOD
$ 0.01009
+0.12%
+2.63%
+20.19%
$ 4.69M
$ 14.12M
830
Nomina
Nomina
NOM
$ 0.001611
-0.19%
+2.81%
-6.06%
$ 4.67M
$ 35.35M
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006352
+0.43%
+0.48%
-0.58%
$ 4.65M
$ 9.14T
832
Soil
Soil
SOIL
$ 0.06678
0.00%
+0.65%
+0.91%
$ 4.65M
$ 1.14M
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.04611
-0.15%
-0.22%
-1.16%
$ 4.61M
$ 138.28K
834
SUNDOG
SUNDOG
SUNDOG
$ 0.00461
0.00%
-1.71%
-2.95%
$ 4.60M
$ 137.60K
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004577
+0.20%
-0.50%
-3.65%
$ 4.60M
$ 16.19M
836
BULLA
BULLA
BULLA
$ 0.004603
-0.46%
+1.85%
-8.89%
$ 4.57M
$ 17.14M
837
Argentine Football
Argentine Football
ARG
$ 0.2444
-0.16%
+3.60%
-19.34%
$ 4.57M
$ 301.65K
838
NFPrompt
NFPrompt
NFP
$ 0.007796
+1.64%
+3.60%
+2.90%
$ 4.57M
$ 7.53M
839
Neon EVM
Neon EVM
NEON
$ 0.01902
+0.32%
+2.15%
-6.73%
$ 4.55M
$ 3.05M
840
Covalent X Token
Covalent X Token
CXT
$ 0.004687
+0.15%
+0.38%
+1.01%
$ 4.54M
$ 13.03M
841
FWOG
FWOG
FWOG
$ 0.00471
-0.43%
+3.17%
-6.21%
$ 4.54M
$ 13.74M
842
GamerCoin
GamerCoin
GHX
$ 0.00683
+0.06%
-0.71%
-5.35%
$ 4.44M
$ 21.13M
843
Avalon
Avalon
AVL
$ 0.02716
-0.04%
-2.57%
-1.09%
$ 4.41M
$ 2.00M
844
PIVX
PIVX
PIVX
$ 0.0456
+0.58%
+4.67%
-11.57%
$ 4.39M
$ 1.21M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3137
+0.29%
+3.09%
+4.12%
$ 4.27M
$ 186.49K
846
PlatON
PlatON
LAT
$ 0.0006144
+0.08%
+1.32%
-2.64%
$ 4.25M
$ 92.97M
847
Propchain
Propchain
PROPC
$ 0.09853
+0.05%
-0.34%
-1.68%
$ 4.23M
$ 565.21K
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004202
-0.05%
+1.18%
-1.27%
$ 4.20M
$ 133.72M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009115
-0.40%
+0.20%
+1.66%
$ 4.08M
$ 64.86M
850
OneFootball Credits
OneFootball Credits
OFC
$ 0.02485
-0.48%
+6.99%
-22.59%
$ 4.02M
$ 5.10M
851
$ 523.51
+0.51%
+0.06%
-5.02%
$ 4.01M
$ 108.22
852
Altura
Altura
ALU
$ 0.004026
-0.20%
+1.15%
-3.70%
$ 3.99M
$ 11.58M
853
Harvest Finance
Harvest Finance
FARM
$ 5.897
0.00%
+1.20%
+5.17%
$ 3.95M
$ 9.49K
854
Oraichain
Oraichain
ORAI
$ 0.2873
-0.59%
-4.06%
-10.63%
$ 3.95M
$ 215.17K
855
ZEPHYR
ZEPHYR
ZEPH
$ 0.3623
-0.11%
+3.41%
+11.28%
$ 3.94M
$ 156.04K
856
Highstreet
Highstreet
HIGH
$ 0.04092
-0.71%
-3.08%
-16.29%
$ 3.92M
$ 1.76M
857
Lingo
Lingo
LINGO
$ 0.00805
+0.05%
+0.09%
+12.82%
$ 3.92M
$ 6.72M
858
MECCA
MECCA
MEA
$ 0.002411
+0.08%
-2.55%
-4.67%
$ 3.91M
$ 19.78M
859
Swell Network
Swell Network
SWELL
$ 0.0007859
-1.83%
-1.80%
-7.73%
$ 3.90M
$ 67.38M
860
daGama
daGama
DGMA
$ 0.03
-0.17%
-0.07%
-0.17%
$ 3.90M
$ 3.03M
861
PussFi
PussFi
PUSS
$ 0.004389
-0.05%
+1.15%
-1.13%
$ 3.86M
$ 6.22M
862
$ 52.11
-0.02%
+0.08%
-8.29%
$ 3.85M
$ 1.08K
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005325
+0.08%
+0.61%
-9.55%
$ 3.83M
$ 118.74M
864
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01111
0.00%
+11.43%
+0.91%
$ 3.82M
$ 53.09K
865
$ 1,940.4
-0.46%
+0.74%
+1.03%
$ 3.76M
$ 30.82
866
NATIX Network
NATIX Network
NATIX
$ 0.00009258
+2.21%
+3.91%
+3.11%
$ 3.76M
$ 670.50M
867
Minutes Networ
Minutes Networ
MNTX
$ 0.04781
+0.27%
-4.52%
-3.66%
$ 3.72M
$ 468.37K
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000904
0.00%
0.00%
-9.42%
$ 3.72M
$ 1.61B
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1641
0.00%
+1.05%
-1.56%
$ 3.69M
$ 366.77K
870
$ 81.04
+0.15%
+0.41%
-2.59%
$ 3.68M
$ 688.82
871
PepeFork
PepeFork
PORK
$ 0.000000009
+0.33%
-5.45%
-15.46%
$ 3.68M
$ 5.97T
872
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002786
+0.29%
+3.58%
-6.83%
$ 3.67M
$ 199.37T
873
Rayls
Rayls
RLS
$ 0.002452
-0.57%
+5.75%
-11.18%
$ 3.67M
$ 28.26M
874
Asteroid
Asteroid
ASTEROID1
$ 0.003614
-0.33%
-2.45%
-0.63%
$ 3.66M
$ 17.28M
875
BeatSwap
BeatSwap
BTX
$ 0.016075
+0.03%
-0.04%
-0.81%
$ 3.62M
$ 3.40M
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3625
0.00%
-2.87%
-1.39%
$ 3.60M
$ 15.95K
877
Humans.ai
Humans.ai
HEART
$ 0.0004606
-0.02%
+0.92%
-14.04%
$ 3.59M
$ 98.13M
878
Wen
Wen
WEN
$ 0.000004935
-1.09%
+0.47%
-8.84%
$ 3.57M
$ 12.63B
879
SuiNS
SuiNS
NS
$ 0.01188
+0.08%
+2.50%
-2.30%
$ 3.56M
$ 4.60M
880
Ancient8
Ancient8
A8
$ 0.00647
-0.15%
-1.37%
-2.84%
$ 3.56M
$ 9.56M
881
Lofi
Lofi
LOFI
$ 0.003551
0.00%
+0.11%
-15.17%
$ 3.55M
$ 554.26K
882
SUKU
SUKU
SUKU
$ 0.00546
+0.55%
+0.74%
-17.35%
$ 3.55M
$ 13.00M
883
MINIMA
MINIMA
MINIMA
$ 0.00657
+0.79%
-7.03%
-15.89%
$ 3.51M
$ 3.97M
884
Suilend
Suilend
SEND
$ 0.04948
-0.06%
-1.57%
-4.68%
$ 3.49M
$ 1.17M
885
OCTA
OCTA
OCTA
$ 0.08702
-0.30%
-0.54%
-5.29%
$ 3.48M
$ 1.04M
886
$ 299.03
-0.09%
-0.14%
+0.60%
$ 3.47M
$ 185.17
887
The White Whale
The White Whale
WHITEWHALE
$ 0.003473
+0.12%
+10.74%
-2.77%
$ 3.40M
$ 3.38M
888
Nodle
Nodle
NODL
$ 0.0005577
-0.05%
-0.62%
-3.51%
$ 3.39M
$ 36.26M
889
DeLorean
DeLorean
DMC
$ 0.0004882
+0.33%
+0.14%
+0.02%
$ 3.39M
$ 103.13M
890
Marina Protocol
Marina Protocol
BAY
$ 0.016875
+1.88%
+38.52%
+64.67%
$ 3.37M
$ 4.90M
891
DAR Open Network
DAR Open Network
D
$ 0.004502
+0.85%
-0.75%
-13.72%
$ 3.34M
$ 13.80M
892
$ 101.12
-0.25%
-0.08%
+0.25%
$ 3.33M
$ 545.44
893
Hyperion
Hyperion
RION
$ 0.1742
-0.06%
+1.11%
-3.39%
$ 3.30M
$ 329.06K
894
$ 252.62
+0.22%
+0.01%
-11.00%
$ 3.29M
$ 213.53
895
$ 0.0004873
+1.86%
+1.31%
-7.17%
$ 3.27M
$ 91.74M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03353
-0.03%
+0.27%
-12.19%
$ 3.26M
$ 2.60M
897
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005167
+0.37%
-2.73%
-3.15%
$ 3.26M
$ 4.74M
898
PinLink
PinLink
PIN
$ 0.03683
+0.33%
-0.46%
-2.52%
$ 3.24M
$ 1.86M
899
GME
GME
GME
$ 0.0004702
-0.66%
+0.71%
+7.50%
$ 3.23M
$ 123.15M
900
Gems
Gems
GEMS
$ 0.005344
-0.07%
+0.24%
+1.46%
$ 3.21M
$ 19.45M
901
B-Lucky
B-Lucky
LUCKY
$ 0.003178
0.00%
-9.17%
--
$ 3.20M
$ 16.88M
902
MarsDAO
MarsDAO
MDAO
$ 0.045218
+0.80%
+10.29%
+31.17%
$ 3.19M
$ 402.59K
903
PX
PX
PX
$ 0.0163
0.00%
+0.62%
-5.78%
$ 3.19M
$ 156.19K
904
Bellscoin
Bellscoin
BELLS
$ 0.0518
0.00%
-4.87%
+1.57%
$ 3.18M
$ 36.08K
905
Aavegotchi
Aavegotchi
GHST
$ 0.06007
-0.33%
+3.05%
-0.64%
$ 3.17M
$ 1.17M
906
Parcl
Parcl
PRCL
$ 0.00761
-1.16%
-7.26%
-4.25%
$ 3.16M
$ 1.45M
907
$ 26.4
-0.08%
0.00%
-4.83%
$ 3.15M
$ 2.08K
908
Electra Protocol
Electra Protocol
XEP
$ 0.0001707
+0.12%
-1.16%
+0.95%
$ 3.14M
$ 353.92M
909
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-6.09%
-13.98%
$ 3.13M
$ 312.42K
910
Rainbow
Rainbow
RNBW
$ 0.015
+0.20%
+1.36%
+7.74%
$ 3.13M
$ 3.65M
911
Dingocoin
Dingocoin
DINGO
$ 0.00002665
+0.07%
+2.44%
-1.57%
$ 3.09M
$ 422.48M
912
$ 76.27
-0.04%
+0.20%
-1.23%
$ 3.08M
$ 729.78
913
Star Atlas
Star Atlas
ATLAS
$ 0.000124
0.00%
+3.33%
-4.62%
$ 3.08M
$ 5.82M
914
VARA
VARA
VARA
$ 0.0005157
-1.02%
-1.08%
-1.78%
$ 3.06M
$ 12.73M
915
$ 121.45
-0.08%
-0.17%
-1.34%
$ 3.06M
$ 466.01
916
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
0.00%
-2.63%
$ 3.06M
$ 14.00M
917
$ 0.001727
+0.31%
+3.75%
-0.99%
$ 3.05M
$ 37.38M
918
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
-1.92%
-4.95%
$ 3.04M
$ 4.23M
919
Cointel
Cointel
COLS
$ 0.0039566
-0.01%
+0.03%
+0.68%
$ 3.03M
$ 24.47M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4262
0.00%
+2.61%
-4.33%
$ 2.99M
$ 3.72K
921
STAT
STAT
STAT
$ 0.03358
0.00%
-0.03%
-1.35%
$ 2.98M
$ 2.15M
922
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-7.47%
-9.22%
$ 2.96M
$ 6.36K
923
BitShares
BitShares
BTS
$ 0.0009868
-0.10%
+0.72%
-0.44%
$ 2.96M
$ 58.16M
924
Major
Major
MAJOR
$ 0.03564
-0.89%
-0.53%
+2.28%
$ 2.95M
$ 2.12M
925
Forest Protocol
Forest Protocol
FOREST
$ 0.02616
-0.76%
+5.82%
-14.91%
$ 2.93M
$ 2.27M
926
$ 128.87
-0.16%
-0.62%
-1.78%
$ 2.93M
$ 444.66
927
$ 108.12
-0.05%
+0.46%
-4.11%
$ 2.88M
$ 546.78
928
PIBBLE
PIBBLE
PIB
$ 0.0000966
0.00%
-7.03%
+9.40%
$ 2.86M
$ 60.44M
929
MATH
MATH
MATH
$ 0.02498
+3.67%
+3.62%
-5.86%
$ 2.85M
$ 2.37M
930
$ 153.89
-0.14%
+0.19%
+1.54%
$ 2.80M
$ 378.49
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006582
0.00%
+1.43%
-4.48%
$ 2.77M
$ 239.30B
932
$ 331.08
0.00%
+0.07%
+1.97%
$ 2.77M
$ 169.88
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.003064
+0.03%
-2.66%
-3.64%
$ 2.77M
$ 18.58M
934
CultDAO
CultDAO
CULTDAO
$ 0.0000006313
-0.03%
+7.50%
-6.63%
$ 2.75M
$ 94.06B
935
NEXA
NEXA
NEXA
$ 0.000000464
0.00%
-2.73%
+6.23%
$ 2.72M
$ 12.23B
936
Syscoin
Syscoin
SYS
$ 0.003048
+0.23%
+44.67%
+61.77%
$ 2.72M
$ 25.60M
937
Cross The Ages
Cross The Ages
CTA
$ 0.00543
+0.18%
0.00%
-9.65%
$ 2.72M
$ 745.30K
938
$ 285.49
-0.45%
-0.29%
-1.71%
$ 2.69M
$ 201.38
939
FEG Token
FEG Token
FEG
$ 0.00003095
-0.35%
-0.39%
-1.62%
$ 2.68M
$ 1.00B
940
Roam
Roam
ROAM
$ 0.007608
-0.89%
-8.70%
-16.19%
$ 2.66M
$ 7.90M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2141
-0.47%
+0.14%
-1.66%
$ 2.64M
$ 273.09K
942
The Official 67 Coin
The Official 67 Coin
67
$ 0.002587
+1.46%
+9.70%
-9.79%
$ 2.63M
$ 22.14M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005415
-0.06%
-0.22%
-6.88%
$ 2.63M
$ 12.33M
944
Xterio
Xterio
XTER
$ 0.01338
-1.68%
0.00%
+18.74%
$ 2.63M
$ 4.74M
945
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1817
+0.11%
-2.68%
+1.23%
$ 2.61M
$ 314.30K
946
BlackFort
BlackFort
BXN
$ 0.0005788
-0.02%
+0.14%
-5.67%
$ 2.60M
$ 96.73M
947
League of Traders
League of Traders
LOT
$ 0.006555
-0.28%
+0.57%
-6.79%
$ 2.59M
$ 9.19M
948
GAIB
GAIB
GAIB
$ 0.01249
-0.24%
-3.41%
+5.41%
$ 2.56M
$ 4.26M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1945
-0.25%
+2.82%
-24.60%
$ 2.55M
$ 363.35K
950
TokenFi
TokenFi
TOKEN
$ 0.002541
+0.16%
+0.47%
-2.08%
$ 2.54M
$ 24.22M
951
Coinweb
Coinweb
CWEB
$ 0.0010056
-0.27%
-0.32%
-9.40%
$ 2.46M
$ 52.90M
952
$ 176.9
+0.32%
+0.42%
-5.95%
$ 2.45M
$ 313.22
953
Warden
Warden
WARD
$ 0.009692
+1.04%
+10.29%
+15.50%
$ 2.43M
$ 20.01M
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-9.34%
$ 2.41M
$ 3.59K
955
$ 44.11
+0.52%
+0.43%
-2.13%
$ 2.40M
$ 1.25K
956
DOWGE
DOWGE
DJI6930
$ 0.002381
+0.08%
-0.21%
-14.76%
$ 2.38M
$ 29.89M
957
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020697
+0.13%
+4.11%
-2.15%
$ 2.37M
$ 63.87M
958
swarm
swarm
BZZ
$ 0.04496
-0.02%
+2.77%
-12.53%
$ 2.36M
$ 1.25M
959
$ 117.44
-0.23%
-0.37%
-2.59%
$ 2.36M
$ 489.51
960
Mysterium
Mysterium
MYST
$ 0.1174
-0.17%
+0.77%
+4.63%
$ 2.35M
$ 266.70K
961
Aventus
Aventus
AVT
$ 0.39
0.00%
+0.49%
-8.19%
$ 2.34M
$ 27.66K
962
Eclipse
Eclipse
ES
$ 0.01783
-2.65%
-13.29%
-39.22%
$ 2.34M
$ 3.40M
963
Arowana
Arowana
ARW
$ 0.10168
-0.42%
-6.91%
-16.44%
$ 2.34M
$ 152.50K
964
Handy
Handy
HANDY
$ 0.0024644
+0.06%
+1.17%
+9.51%
$ 2.33M
$ 23.51M
965
VFY
VFY
VFY
$ 0.006299
+0.02%
+0.24%
-2.28%
$ 2.33M
$ 8.96M
966
Allo
Allo
RWA
$ 0.001294
-0.08%
+0.23%
-2.64%
$ 2.33M
$ 39.10M
967
Handshake
Handshake
HNS
$ 0.003412
0.00%
-0.23%
+16.29%
$ 2.31M
$ 967.72K
968
$ 60.51
-0.44%
-0.41%
-3.03%
$ 2.31M
$ 1.07K
969
$ 116.51
+0.34%
+2.80%
-3.14%
$ 2.29M
$ 676.87
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.08165
-1.15%
-0.55%
-3.84%
$ 2.29M
$ 427.28K
971
$ 83.75
-0.29%
+0.02%
-2.47%
$ 2.28M
$ 680.45
972
$ 144.16
+0.32%
-2.09%
-2.54%
$ 2.26M
$ 382.98
973
TRUF.Network
TRUF.Network
TRUF
$ 0.00421
-2.56%
+16.39%
+14.17%
$ 2.23M
$ 14.46M
974
Myro
Myro
MYRO
$ 0.002317
+7.41%
+9.25%
-4.22%
$ 2.23M
$ 25.73M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.00000004
0.00%
-0.25%
-5.40%
$ 2.21M
$ 53.12B
976
GROK
GROK
GROK
$ 0.0003485
-0.11%
+0.84%
+24.61%
$ 2.20M
$ 216.43M
977
xMoney
xMoney
XMN
$ 0.00218
0.00%
0.00%
-11.79%
$ 2.17M
$ 1.55M
978
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003254
0.00%
-0.70%
+1.59%
$ 2.16M
$ 3.47M
979
Symbiosis
Symbiosis
SIS
$ 0.02231
-0.09%
-0.80%
-15.05%
$ 2.16M
$ 709.24K
980
CreatorBid
CreatorBid
BID
$ 0.005553
+0.09%
+1.78%
-1.31%
$ 2.14M
$ 9.54M
981
Theoriq
Theoriq
THQ
$ 0.01365
+0.29%
-1.15%
-4.24%
$ 2.12M
$ 3.98M
982
Propbase
Propbase
PROPS
$ 0.004299
+0.16%
-1.37%
-1.82%
$ 2.11M
$ 43.36M
983
$ 286.84
+0.18%
+0.15%
+2.00%
$ 2.10M
$ 191.78
984
Coupon Assets
Coupon Assets
CA
$ 0.21735
-0.23%
-0.86%
-0.23%
$ 2.10M
$ 352.36K
985
Maneki
Maneki
MANEKI
$ 0.0002368
0.00%
+5.71%
+2.55%
$ 2.10M
$ 239.76M
986
Shido
Shido
SHIDO
$ 0.0001225
+0.16%
-1.29%
-9.17%
$ 2.10M
$ 765.66M
987
$ 473.7
+0.04%
-0.05%
-9.06%
$ 2.07M
$ 114.31
988
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002889
+2.13%
+4.85%
-1.78%
$ 2.06M
$ 3.88M
989
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000184
+1.32%
-3.71%
-7.53%
$ 2.06M
$ 133.58B
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001173
-0.09%
+0.60%
-5.72%
$ 2.03M
$ 39.42M
991
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002017
+1.71%
+4.92%
-9.72%
$ 2.02M
$ 33.34M
992
AIDOGE
AIDOGE
AIDOGE
$ 0.0000000000117
-1.34%
-1.20%
-6.01%
$ 2.02M
$ 4,898.50T
993
$ 101.5
0.00%
-0.01%
-2.49%
$ 2.00M
$ 563.71
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006513
+0.08%
+0.66%
+2.48%
$ 1.99M
$ 8.20M
995
Reef
Reef
REEF
$ 0.00005412
-0.13%
-1.51%
-11.03%
$ 1.99M
$ 1.02B
996
Trac Network
Trac Network
TNK
$ 0.12668
-1.20%
-1.15%
-0.16%
$ 1.98M
$ 551.06K
997
$ 16.95
0.00%
+0.06%
-7.73%
$ 1.98M
$ 3.30K
998
ArchLoot
ArchLoot
AL
$ 0.00213
+0.09%
-0.51%
-1.02%
$ 1.96M
$ 29.61M
999
KiboShib
KiboShib
KIBSHI
$ 0.000001954
0.00%
+1.66%
+10.58%
$ 1.95M
$ 4.70B
1000
$ 0.003018
+0.80%
+0.83%
-8.94%
$ 1.95M
$ 4.13M
1001
XFI
XFI
XFI
$ 0.02762
+0.25%
-3.21%
-14.86%
$ 1.95M
$ 551.59K
1002
HyperGPT
HyperGPT
HGPT
$ 0.002088
-0.05%
+0.29%
-5.53%
$ 1.94M
$ 53.53M
1003
TROLL
TROLL
TROLL
$ 0.000000002004
+0.75%
+12.89%
+8.38%
$ 1.93M
$ 31.99T
1004
XSwap
XSwap
XSWAP
$ 0.006445
0.00%
+0.72%
-0.39%
$ 1.92M
$ 41.12K
1005
GemHUB
GemHUB
GHUB
$ 0.003824
-0.13%
+0.90%
-5.88%
$ 1.92M
$ 20.51M
1006
Scallop
Scallop
SCA
$ 0.0119
0.00%
-4.80%
-5.56%
$ 1.91M
$ 97.18K
1007
Axiome
Axiome
AXM
$ 0.00194
0.00%
-12.33%
-30.43%
$ 1.91M
$ 25.88M
1008
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003641
-5.63%
-6.65%
+24.05%
$ 1.90M
$ 177.52M
1009
CEEK
CEEK
CEEK
$ 0.00234
-0.08%
-1.38%
-1.71%
$ 1.90M
$ 23.94M
1010
Zeus Network
Zeus Network
ZEUS
$ 0.00204
0.00%
+0.35%
-8.91%
$ 1.89M
$ 27.60M
1011
$ 1,066.89
0.00%
-0.59%
+0.93%
$ 1.85M
$ 51.20
1012
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004529
+0.07%
+5.01%
-3.25%
$ 1.85M
$ 12.12B
1013
$ 1,111.11
-0.06%
+0.82%
+5.60%
$ 1.84M
$ 51.41
1014
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001752
0.00%
+3.06%
-19.56%
$ 1.83M
$ 800.53K
1015
Seraph
Seraph
SERAPH
$ 0.005752
0.00%
-8.31%
+3.34%
$ 1.83M
$ 691.30K
1016
TRWA
TRWA
TRWA
$ 0.0002614
-0.08%
+4.15%
+10.41%
$ 1.83M
$ 243.27M
1017
Streamflow
Streamflow
STREAM
$ 0.007546
+0.08%
+0.13%
+4.09%
$ 1.83M
$ 5.73M
1018
Reservoir
Reservoir
DAM
$ 0.00905
-0.08%
-2.39%
-8.96%
$ 1.82M
$ 6.02M
1019
$ 325.83
-0.03%
-0.04%
-0.52%
$ 1.80M
$ 171.36
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001877
-0.05%
-0.42%
+2.01%
$ 1.80M
$ 28.84M
1021
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001792
0.00%
-1.81%
+8.41%
$ 1.79M
$ 131.43K
1022
OVR
OVR
OVR
$ 0.03502
+0.20%
-0.76%
+2.99%
$ 1.79M
$ 12.19M
1023
Apple xStock
Apple xStock
AAPLX
$ 296.15
+0.27%
-0.46%
+1.76%
$ 1.78M
$ 188.89
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002074
+0.34%
+5.76%
-29.90%
$ 1.77M
$ 711.84M
1025
BEAM
BEAM
BEAM
$ 0.01152
+0.09%
-5.35%
-30.41%
$ 1.76M
$ 332.77K
1026
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001754
+1.27%
-1.46%
-11.78%
$ 1.75M
$ 30.82M
1027
Botto
Botto
BOTTO
$ 0.03832
-0.39%
+0.18%
+1.59%
$ 1.75M
$ 1.32M
1028
iMe Lab
iMe Lab
LIME
$ 0.002301
-0.17%
+0.39%
-0.91%
$ 1.73M
$ 7.44M
1029
$ 357.42
-0.64%
+0.11%
+5.29%
$ 1.72M
$ 153.08
1030
Sudeng
Sudeng
HIPPO
$ 0.0001719
-0.35%
+5.21%
-2.67%
$ 1.72M
$ 341.04M
1031
Piggycell
Piggycell
PIGGY
$ 0.03997
-0.15%
+0.15%
-6.35%
$ 1.69M
$ 547.14K
1032
$ 521.36
-0.25%
-0.11%
-0.94%
$ 1.69M
$ 105.33
1033
StablR USD
StablR USD
USDR
$ 0.2409
0.00%
+1.18%
-34.18%
$ 1.69M
$ 1.10K
1034
$ 172.8
-0.27%
-0.31%
+3.46%
$ 1.68M
$ 331.22
1035
SwissCheese
SwissCheese
SWCH
$ 0.03818
-0.08%
-0.16%
-1.37%
$ 1.67M
$ 1.28M
1036
HAROLD
HAROLD
HAROLD
$ 0.002104
-0.10%
+3.45%
+3.09%
$ 1.65M
$ 4.58M
1037
XELIS
XELIS
XEL
$ 0.302
-0.33%
0.00%
-8.48%
$ 1.65M
$ 18.55K
1038
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001629
+0.49%
+2.07%
+8.02%
$ 1.64M
$ 155.79M
1039
Hosky Token
Hosky Token
HOSKY
$ 0.000000006412
-0.46%
+12.25%
-0.57%
$ 1.63M
$ 41.54B
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2049
+0.24%
+1.08%
+2.08%
$ 1.63M
$ 64.59K
1041
$ 30.32
+0.03%
+0.03%
-3.84%
$ 1.61M
$ 1.90K
1042
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 20.43M
1043
VOOI
VOOI
VOOI
$ 0.00508
-0.02%
-2.03%
+2.30%
$ 1.60M
$ 10.59M
1044
Polytrade
Polytrade
TRADE
$ 0.03877
-0.64%
+5.44%
+4.44%
$ 1.59M
$ 2.98M
1045
Storm Trade
Storm Trade
STORM
$ 0.006172
0.00%
+2.87%
+3.86%
$ 1.58M
$ 8.81M
1046
Catcoin
Catcoin
CATCOIN
$ 0.00000000003165
0.00%
+0.25%
+2.79%
$ 1.58M
$ 62.92T
1047
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-0.74%
+36.35%
$ 1.58M
$ 24.35M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02293
-0.13%
+0.17%
-7.54%
$ 1.58M
$ 2.69M
1049
AstraAI
AstraAI
ASTRAAI
$ 0.15701
-0.08%
+0.01%
-1.64%
$ 1.57M
$ 173.78K
1050
Particl
Particl
PART
$ 0.0999
0.00%
-23.09%
-9.26%
$ 1.56M
$ 1.25K
1051
ShareToken
ShareToken
SHR
$ 0.0004269
-0.23%
-3.42%
+19.81%
$ 1.55M
$ 71.07M
1052
Housecoin
Housecoin
HOUSE
$ 0.001543
-1.21%
+4.28%
-5.16%
$ 1.54M
$ 36.70M
1053
$ 0.00003105
+0.41%
+7.58%
-0.19%
$ 1.53M
$ 1.85B
1054
Bull
Bull
BULL
$ 0.001537
+1.07%
+10.91%
-12.83%
$ 1.51M
$ 45.97M
1055
BabyShark
BabyShark
BABYSHARK
$ 0.005912
-0.46%
-6.90%
-10.13%
$ 1.49M
$ 9.66M
1056
HAI
HAI
HAI
$ 0.001771
-2.80%
-1.61%
-7.61%
$ 1.48M
$ 24.35M
1057
HashAI
HashAI
HASHAI
$ 0.00001728
0.00%
+2.31%
+1.53%
$ 1.46M
$ 3.18B
1058
$ 45.89
+0.15%
+0.22%
-0.39%
$ 1.46M
$ 1.20K
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005415
+0.35%
+0.48%
-8.52%
$ 1.45M
$ 10.40M
1060
$ 1,118.01
0.00%
-0.11%
+1.81%
$ 1.44M
$ 49.65
1061
Laqira Protocol
Laqira Protocol
LQR
$ 0.016225
+0.11%
+0.04%
-2.96%
$ 1.43M
$ 4.90M
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000879
+0.11%
+0.06%
-0.99%
$ 1.43M
$ 79.73M
1063
HTR
HTR
HTR
$ 0.00274
-0.72%
+1.86%
-13.02%
$ 1.41M
$ 15.58M
1064
GOAT Network
GOAT Network
GOATED
$ 0.01355
-0.37%
-0.44%
-5.12%
$ 1.41M
$ 2.91M
1065
$ 408.38
-0.32%
-0.29%
-0.90%
$ 1.41M
$ 131.74
1066
$ 231.24
+0.25%
+0.04%
-2.17%
$ 1.39M
$ 244.71
1067
CUDIS
CUDIS
CUDIS
$ 0.005602
+0.29%
+1.89%
-3.24%
$ 1.39M
$ 10.27M
1068
EVDC Network
EVDC Network
EVDC
$ 0.00002188
+0.09%
+0.41%
+1.29%
$ 1.39M
$ 2.41B
1069
My Lovely Planet
My Lovely Planet
MLC
$ 0.01311
0.00%
-3.24%
-7.74%
$ 1.38M
$ 636.22K
1070
XL1
XL1
XL1
$ 0.0002403
-0.12%
+0.75%
-7.93%
$ 1.38M
$ 23.56M
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002225
-0.09%
+1.56%
-0.94%
$ 1.37M
$ 169.74M
1072
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
-1.32%
-9.70%
$ 1.37M
$ 3.70M
1073
$ 222.21
-0.39%
-0.29%
+0.85%
$ 1.37M
$ 251.14
1074
Sentio
Sentio
ST
$ 0.02447
+1.24%
-0.37%
+5.30%
$ 1.37M
$ 2.25M
1075
XDB CHAIN
XDB CHAIN
XDB
$ 0.000079
+0.51%
-3.78%
-3.30%
$ 1.36M
$ 37.24M
1076
$ 111.72
-0.49%
-0.36%
-3.31%
$ 1.34M
$ 515.68
1077
Saros
Saros
SAROS
$ 0.0004034
+0.12%
+0.35%
-11.23%
$ 1.34M
$ 142.59M
1078
Fluence
Fluence
FLT
$ 0.004627
-0.24%
+1.09%
+3.81%
$ 1.33M
$ 12.04M
1079
$ 217.75
+0.23%
+1.00%
+6.85%
$ 1.33M
$ 282.55
1080
MEZO
MEZO
MEZO
$ 0.01512
-0.53%
+1.41%
-1.12%
$ 1.30M
$ 3.80M
1081
Radiant
Radiant
RXD
$ 0.000083
-1.22%
+6.58%
+1.25%
$ 1.29M
$ 676.12M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01943
+0.21%
+0.47%
+2.48%
$ 1.28M
$ 2.82M
1083
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01802
+0.33%
+4.68%
+11.59%
$ 1.28M
$ 904.40K
1084
DOGE
DOGE
DOGEGOV
$ 0.001306
-0.08%
+1.01%
-1.88%
$ 1.28M
$ 39.64M
1085
New XAI gork
New XAI gork
GORK
$ 0.0012701
-0.34%
+3.38%
+19.48%
$ 1.27M
$ 51.07M
1086
$ 83.62
-0.08%
-0.10%
-2.84%
$ 1.26M
$ 704.29
1087
$ 142.66
-0.20%
-0.45%
+7.04%
$ 1.26M
$ 379.08
1088
Dynex
Dynex
DNX
$ 0.01174
0.00%
-1.26%
-5.85%
$ 1.26M
$ 1.65M
1089
Obol
Obol
OBOL
$ 0.004052
+0.19%
+15.12%
+21.06%
$ 1.26M
$ 17.85M
1090
Luckycoin
Luckycoin
LKY
$ 0.06552
0.00%
-1.59%
-3.43%
$ 1.26M
$ 11.68K
1091
DevvE
DevvE
DEVVE
$ 0.01298
+0.31%
-1.53%
-1.38%
$ 1.25M
$ 5.56M
1092
$ 9.391
-0.44%
-0.05%
-1.81%
$ 1.23M
$ 6.06K
1093
$ 336.78
0.00%
+0.74%
+7.20%
$ 1.23M
$ 169.43
1094
$ 89.79
+0.04%
-0.14%
+0.17%
$ 1.23M
$ 641.70
1095
$ 955.66
+0.04%
-0.74%
-3.29%
$ 1.23M
$ 62.97
1096
Areon Network
Areon Network
AREA
$ 0.01028
0.00%
-2.00%
-8.38%
$ 1.21M
$ 908.00K
1097
Union
Union
UNION
$ 0.0006353
+0.13%
+19.14%
+80.62%
$ 1.20M
$ 105.84M
1098
Welf
Welf
WELF
$ 0.0947
+0.32%
-1.15%
-6.61%
$ 1.20M
$ 519.85K
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008028
-0.10%
+1.91%
-5.60%
$ 1.18M
$ 2.18M
1100
MemeFi
MemeFi
MEMEFI
$ 0.0001182
+0.08%
-1.34%
-3.20%
$ 1.18M
$ 474.57M
1101
NuNet
NuNet
NTX
$ 0.002318
-0.13%
+2.93%
-9.27%
$ 1.17M
$ 13.89M
1102
XDAG
XDAG
XDAG
$ 0.0009102
-0.12%
-0.55%
-0.75%
$ 1.17M
$ 58.36M
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00462
+0.87%
+3.10%
-7.00%
$ 1.16M
$ 5.57M
1104
RocketX exchange
RocketX exchange
RVF
$ 0.01406
0.00%
+0.50%
0.00%
$ 1.16M
$ 293.25K
1105
$ 60.87
-0.39%
-0.15%
+1.85%
$ 1.16M
$ 912.48
1106
MAGA
MAGA
MAGATRUMP
$ 0.02571
0.00%
+1.10%
-8.18%
$ 1.13M
$ 2.11M
1107
Prosper
Prosper
PROSPER
$ 0.02195
0.00%
+4.61%
+8.59%
$ 1.13M
$ 2.15M
1108
$ 0.0002996
0.00%
+0.74%
-16.60%
$ 1.13M
$ 80.43M
1109
$ 492.23
-0.13%
-0.12%
+0.31%
$ 1.13M
$ 104.45
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
+0.05%
+0.16%
-0.26%
$ 1.12M
$ 297.99K
1111
$ 28.24
0.00%
-1.40%
-5.30%
$ 1.11M
$ 2.04K
1112
OGPU
OGPU
OGPU
$ 0.0567
0.00%
+0.18%
+4.04%
$ 1.11M
$ 102.38K
1113
NodeAI
NodeAI
GPU
$ 0.01141
-0.09%
+1.07%
+1.34%
$ 1.11M
$ 4.97M
1114
Katana Inu
Katana Inu
KATA
$ 0.0000297
+1.13%
-0.64%
+10.56%
$ 1.11M
$ 784.94M
1115
MCNCOIN
MCNCOIN
MCN
$ 0.0906
0.00%
+0.77%
-31.67%
$ 1.10M
$ 57.01K
1116
$ 16.41
-0.12%
+2.37%
-3.53%
$ 1.09M
$ 3.52K
1117
Energi
Energi
NRG
$ 0.01054
-0.28%
-0.38%
-3.04%
$ 1.08M
$ 2.41M
1118
$ 24.62
+0.33%
+0.20%
+1.36%
$ 1.08M
$ 2.19K
1119
Step App
Step App
FITFI
$ 0.0002314
+0.30%
+3.89%
-12.09%
$ 1.07M
$ 245.29M
1120
3ULL
3ULL
3ULL
$ 0.0000735
+0.27%
+6.96%
-6.46%
$ 1.07M
$ 136.17M
1121
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002909
-0.14%
+0.10%
-8.72%
$ 1.06M
$ 196.77M
1122
Ethervista
Ethervista
VISTA
$ 1.1241
+1.19%
+0.67%
-0.45%
$ 1.06M
$ 49.70K
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001051
+0.67%
+1.06%
-6.50%
$ 1.05M
$ 52.75M
1124
Mobox
Mobox
MBOX
$ 0.001911
-0.78%
-13.90%
-56.29%
$ 1.05M
$ 43.03M
1125
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
+2.45%
+2.96%
$ 1.04M
$ 287.01K
1126
$ 641.12
-0.06%
-0.57%
+4.15%
$ 1.03M
$ 85.89
1127
VAIOT
VAIOT
VAI
$ 0.00256
0.00%
-5.82%
+3.60%
$ 1.03M
$ 6.50M
1128
$ 201.03
+0.76%
+3.03%
-2.18%
$ 1.02M
$ 294.74
1129
$ 78.11
-0.42%
-0.15%
+0.12%
$ 1.02M
$ 714.21
1130
Matchain
Matchain
MAT
$ 0.06187
+0.03%
-3.78%
-2.89%
$ 1.01M
$ 909.94K
1131
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.38M
1132
$ 42.32
+0.21%
-0.19%
+1.10%
$ 995.49K
$ 1.33K
1133
Gaia
Gaia
GAIA
$ 0.005836
-0.14%
-0.85%
+0.52%
$ 994.50K
$ 10.19M
1134
$ 32.55
+0.09%
+0.03%
+0.22%
$ 993.63K
$ 1.69K
1135
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014845
+2.18%
+4.14%
+6.59%
$ 982.09K
$ 38.73T
1136
NODE
NODE
NODE
$ 0.007332
-0.08%
-4.07%
-21.43%
$ 978.15K
$ 9.91M
1137
EPNS
EPNS
PUSH
$ 0.010812
-0.16%
+0.77%
-0.89%
$ 975.64K
$ 5.62M
1138
HELLO
HELLO
HELLO
$ 0.0013309
-0.11%
-2.07%
-4.67%
$ 969.42K
$ 36.25M
1139
Dtec
Dtec
DTEC
$ 0.005563
+0.36%
+0.34%
-16.19%
$ 966.91K
$ 11.52M
1140
$ 79.78
-0.01%
-0.08%
-7.60%
$ 964.51K
$ 698.06
1141
Vita Inu
Vita Inu
VINU
$ 0.000000001079
-0.09%
+4.36%
-1.28%
$ 962.65K
$ 72.16T
1142
$ 772.16
+0.05%
+0.05%
-3.78%
$ 962.37K
$ 71.73
1143
$ 154.19
+0.60%
+0.03%
-8.57%
$ 951.61K
$ 357.56
1144
$ 98.13
-0.16%
-0.62%
-2.58%
$ 947.35K
$ 564.86
1145
$ 340.99
+0.10%
-0.09%
+4.45%
$ 946.94K
$ 169.51
1146
GraphLinq
GraphLinq
GLQ
$ 0.002774
-0.75%
-1.03%
-0.82%
$ 944.86K
$ 19.71M
1147
Cellframe
Cellframe
CELL
$ 0.03294
+0.43%
+1.95%
-7.73%
$ 942.06K
$ 2.78M
1148
Cypherium
Cypherium
CPH
$ 0.002434
0.00%
-2.68%
+15.53%
$ 931.72K
$ 22.33M
1149
$ 0.00154
+2.00%
+0.66%
-6.13%
$ 927.93K
$ 36.10M
1150
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000198
-0.05%
+0.41%
+2.49%
$ 927.68K
$ 26.28T
1151
Truth Network
Truth Network
TRUU
$ 0.00007609
+0.66%
+1.05%
+1.44%
$ 924.52K
$ 884.49M
1152
$ 58.66
+0.10%
+0.29%
-3.00%
$ 921.66K
$ 950.87
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008704
+0.03%
-2.52%
-10.91%
$ 919.39K
$ 921.12M
1154
$ 104.31
-0.11%
+0.12%
+3.34%
$ 913.69K
$ 517.02
1155
Clore AI
Clore AI
CLORE
$ 0.001423
+0.57%
-5.76%
-2.33%
$ 904.62K
$ 39.38M
1156
BXE
BXE
BXE
$ 0.003081
-0.03%
-6.02%
-1.19%
$ 897.35K
$ 7.01M
1157
BABB
BABB
BAX
$ 0.000010731
0.00%
0.00%
-0.99%
$ 894.53K
$ 244.24K
1158
$ 76.71
-0.44%
-9.96%
+10.46%
$ 880.58K
$ 845.19
1159
V Systems
V Systems
VSYS
$ 0.0002343
+0.26%
+0.13%
+0.39%
$ 870.28K
$ 214.06M
1160
Artyfact
Artyfact
ARTY
$ 0.04458
-0.74%
+7.67%
+15.77%
$ 861.03K
$ 1.47M
1161
$ 412.46
+0.05%
-0.39%
-1.97%
$ 858.55K
$ 133.25
1162
$ 325.28
+0.21%
+0.32%
+7.52%
$ 854.79K
$ 166.84
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01375
-0.07%
-1.08%
-0.15%
$ 844.66K
$ 1.83M
1164
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+2.45%
0.00%
$ 843.45K
$ 3.36K
1165
IMGN Labs
IMGN Labs
IMGN
$ 0.000993
+0.10%
+1.12%
+23.57%
$ 842.87K
$ 49.66M
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-29.25%
$ 839.54K
$ 54.90K
1167
Spectral
Spectral
SPEC
$ 0.05921
+0.48%
-0.74%
+2.71%
$ 835.00K
$ 912.20K
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004683
0.00%
+3.17%
-7.28%
$ 809.05K
$ 244.90M
1169
KiloEx
KiloEx
KILO
$ 0.003824
-0.16%
-8.10%
-12.97%
$ 807.21K
$ 15.67M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-1.54%
-10.96%
$ 804.13K
$ 1.40M
1171
Acala Token
Acala Token
ACA
$ 0.0006795
-1.75%
+1.78%
+0.41%
$ 800.22K
$ 87.99M
1172
RWA Inc.
RWA Inc.
RWAINC
$ 0.001618
-4.87%
+3.91%
+11.93%
$ 797.81K
$ 5.87M
1173
DeFi
DeFi
DEFI
$ 0.0002188
+0.37%
+1.62%
-2.58%
$ 794.75K
$ 134.55M
1174
Verasity
Verasity
VRA
$ 0.000008473
-0.12%
+8.75%
-31.72%
$ 788.89K
$ 9.97B
1175
QORPO
QORPO
QORPO
$ 0.001221
+0.25%
-4.53%
-21.97%
$ 762.58K
$ 13.17M
1176
Bifrost
Bifrost
BNC
$ 0.02022
0.00%
+1.10%
-9.04%
$ 757.04K
$ 1.31M
1177
$ 382.41
-0.02%
-0.72%
-2.89%
$ 749.28K
$ 146.41
1178
$ 128.64
+0.57%
-0.05%
-26.75%
$ 738.59K
$ 417.99
1179
Optimus
Optimus
OPTIMUS
$ 0.00769
0.00%
+3.08%
+3.08%
$ 730.82K
$ 180.27K
1180
SubQuery Network
SubQuery Network
SQT
$ 0.0001925
0.00%
+0.68%
+6.00%
$ 728.95K
$ 274.55M
1181
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-29.58%
$ 724.24K
$ 88.76K
1182
Tales X
Tales X
X
$ 0.004837
+0.04%
+1.58%
-18.04%
$ 723.30K
$ 6.44M
1183
Choise.com
Choise.com
CHO
$ 0.0013844
-0.14%
-0.70%
+1.05%
$ 723.17K
$ 10.15M
1184
Matrix AI Network
Matrix AI Network
MAN
$ 0.00152
-3.21%
-5.63%
-9.04%
$ 721.30K
$ 25.51M
1185
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
-1.19%
-3.15%
$ 711.94K
$ 23.00M
1186
Zygoswap
Zygoswap
ZSWAP
$ 0.0007229
-0.03%
-6.09%
-21.16%
$ 708.60K
$ 66.64M
1187
ARC
ARC
ARC
$ 0.000687
0.00%
-2.97%
-16.32%
$ 707.61K
$ 1.02M
1188
Fuse Network
Fuse Network
FUSE
$ 0.003204
0.00%
+0.53%
+3.59%
$ 704.06K
$ 17.21M
1189
Artrade
Artrade
ATR
$ 0.0005543
+0.05%
-1.81%
-2.73%
$ 699.11K
$ 108.86M
1190
Chirp
Chirp
CHIRP
$ 0.006639
-0.08%
-0.35%
-4.00%
$ 697.69K
$ 5.69M
1191
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010014
0.00%
-3.39%
-11.64%
$ 688.48K
$ 1.32B
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001246
-1.11%
+0.40%
+4.80%
$ 685.86K
$ 34.53M
1193
$ 1,628.47
-0.01%
0.00%
+0.95%
$ 680.43K
$ 33.08
1194
Mochi
Mochi
MOCHI
$ 0.000000724
-0.39%
+0.35%
-4.51%
$ 675.09K
$ 63.51B
1195
AI3
AI3
AI3
$ 0.007072
0.00%
+1.01%
+1.26%
$ 674.01K
$ 6.30K
1196
Rubic
Rubic
RBC
$ 0.004068
-0.02%
+0.72%
+0.82%
$ 672.04K
$ 8.23M
1197
Singularity Finance
Singularity Finance
SFI
$ 0.004307
-0.02%
-2.55%
-0.85%
$ 671.76K
$ 13.25M
1198
PointPay
PointPay
PXP
$ 0.02233
-0.13%
-0.04%
-1.50%
$ 669.90K
$ 6.64M
1199
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00619
0.00%
+2.52%
-49.67%
$ 664.67K
$ 678.83K
1200
$ 108.32
-0.28%
-0.39%
-2.20%
$ 661.52K
$ 481.60
1201
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+16.82%
-16.19%
$ 649.46K
$ 645.59
1202
AI Avatar
AI Avatar
SGT
$ 0.0647
-0.15%
-0.46%
-5.15%
$ 648.41K
$ 1.15M
1203
$ 269.27
-0.06%
-0.40%
-4.30%
$ 642.45K
$ 201.62
1204
LinqAI
LinqAI
LNQ
$ 0.001796
+0.06%
+1.47%
-2.97%
$ 640.27K
$ 33.66M
1205
$ 424.31
+0.03%
+0.04%
+5.67%
$ 639.49K
$ 130.85
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001053
0.00%
0.00%
-5.22%
$ 635.78K
$ 52.16M
1207
Meter Governance
Meter Governance
MTRG
$ 0.01965
-0.15%
+2.88%
-10.97%
$ 633.91K
$ 3.76M
1208
$ 28.04
+0.09%
+0.12%
+1.23%
$ 624.88K
$ 2.00K
1209
StreamCoin
StreamCoin
STRM
$ 0.0004154
+0.34%
+5.68%
+19.74%
$ 621.98K
$ 253.78M
1210
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05908
+0.05%
+0.07%
-0.35%
$ 607.87K
$ 437.53K
1211
Neurai
Neurai
XNA
$ 0.00003519
0.00%
-1.10%
-8.22%
$ 600.97K
$ 897.23M
1212
MultiVAC
MultiVAC
MTV
$ 0.00016493
+0.01%
-4.91%
-13.21%
$ 589.30K
$ 285.06M
1213
Phoenic
Phoenic
PNIC
$ 0.00229
0.00%
+1.46%
-19.01%
$ 583.01K
$ 34.54M
1214
$ 279.88
+0.45%
+0.49%
+7.58%
$ 557.62K
$ 194.64
1215
U2U Network
U2U Network
U2U
$ 0.0003634
-0.90%
-1.63%
-6.05%
$ 552.42K
$ 163.52M
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011871
+0.03%
+1.34%
-1.74%
$ 546.56K
$ 76.36M
1217
JetTon Game
JetTon Game
JETTON
$ 0.0267
+0.08%
-0.63%
-5.46%
$ 536.09K
$ 2.33M
1218
$ 11.61
-0.09%
-0.09%
+4.04%
$ 532.00K
$ 4.97K
1219
MUBI
MUBI
MUBI
$ 0.0005555
-0.82%
-0.49%
+3.77%
$ 525.64K
$ 98.22M
1220
$ 466.5
+0.41%
+0.34%
-3.72%
$ 518.64K
$ 120.88
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02859
-0.21%
+3.06%
-7.83%
$ 515.62K
$ 1.90M
1222
$ 14.19
+0.07%
0.00%
-3.53%
$ 513.98K
$ 3.87K
1223
Rebel Cars
Rebel Cars
RC
$ 0.002509
0.00%
+5.07%
+0.08%
$ 504.33K
$ 2.59M
1224
$ 14.194
+0.07%
-0.66%
-9.58%
$ 503.84K
$ 3.95K
1225
Vertus
Vertus
VERT
$ 0.0009496
+0.06%
-3.66%
-6.79%
$ 501.21K
$ 20.63M
1226
Carnomaly
Carnomaly
CARR
$ 0.0002831
0.00%
-4.52%
-1.94%
$ 495.43K
$ 6.18M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.00000126
+0.08%
+1.53%
-2.32%
$ 492.90K
$ 40.11B
1228
Creo Engine
Creo Engine
CREO
$ 0.0007013
-0.14%
-1.97%
-5.39%
$ 483.67K
$ 31.05M
1229
Reploy
Reploy
RAI
$ 0.04708
-0.02%
-2.77%
+16.83%
$ 474.20K
$ 1.15M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003905
0.00%
-2.01%
+0.13%
$ 474.03K
$ 4.31M
1231
Eternal AI
Eternal AI
EAI
$ 0.001477
0.00%
+1.72%
+0.89%
$ 470.38K
$ 3.77M
1232
Shardeum
Shardeum
SHM
$ 0.0000356
-0.56%
-0.28%
-4.55%
$ 460.69K
$ 494.20M
1233
Flamingo
Flamingo
FLM
$ 0.0008036
+0.01%
-3.10%
+0.65%
$ 455.20K
$ 68.48M
1234
$ 0.00693
+0.14%
+1.17%
+1.46%
$ 445.54K
$ 3.97M
1235
$ 61.42
+0.24%
+0.52%
+2.78%
$ 443.03K
$ 924.83
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000448
-1.47%
-2.14%
-15.15%
$ 443.00K
$ 123.70M
1237
XELS
XELS
XELS
$ 0.020762
-0.06%
+0.19%
-0.32%
$ 436.63K
$ 1.87M
1238
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-1.14%
$ 435.00K
$ 22.79K
1239
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001444
-0.55%
-7.02%
-23.41%
$ 433.04K
$ 36.69M
1240
EstateX
EstateX
ESX
$ 0.000451
0.00%
+0.22%
-3.01%
$ 427.95K
$ 8.54M
1241
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001393
0.00%
-4.98%
-12.99%
$ 417.90K
$ 149.10M
1242
$ 21.82
+0.05%
+0.23%
-0.50%
$ 416.60K
$ 2.51K
1243
Port3 Network
Port3 Network
PORT3
$ 0.0005969
-0.08%
-4.98%
-24.46%
$ 413.45K
$ 91.05M
1244
Unizen
Unizen
ZCX
$ 0.0005927
-0.02%
+0.32%
+3.35%
$ 402.80K
$ 79.65M
1245
Rabi
Rabi
RABI
$ 0.0006486
-0.20%
+0.92%
-2.22%
$ 395.55K
$ 33.27M
1246
Sensay
Sensay
SNSY
$ 0.0000759
0.00%
+1.88%
-8.33%
$ 395.12K
$ 1.80B
1247
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05176
+0.51%
-0.95%
-4.48%
$ 395.12K
$ 1.05M
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000763
0.00%
-0.65%
-1.17%
$ 383.92K
$ 400.71M
1249
LayerEdge
LayerEdge
EDGEN
$ 0.001299
+0.08%
+0.23%
-3.77%
$ 377.29K
$ 42.93M
1250
AS Monaco
AS Monaco
ASM
$ 0.05868
-0.61%
-0.25%
-9.59%
$ 376.93K
$ 939.69K
1251
Humanode
Humanode
HMND
$ 0.001639
+0.12%
-0.12%
-3.25%
$ 371.63K
$ 25.50M
1252
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03659
-0.03%
-4.34%
+8.12%
$ 366.20K
$ 1.40M
1253
$ 21.28
-0.09%
-0.19%
-2.97%
$ 359.38K
$ 2.64K
1254
Bazaars
Bazaars
BZR
$ 57.315
-0.17%
+1.75%
+0.80%
$ 356.75K
$ 8.28K
1255
PLEARN
PLEARN
PLN
$ 0.00411
+0.74%
-4.20%
-4.42%
$ 353.72K
$ 13.33M
1256
THORWallet
THORWallet
TITN
$ 0.008245
-0.01%
-1.92%
-11.08%
$ 351.48K
$ 6.99M
1257
TRVL
TRVL
TRVL
$ 0.0008366
-0.21%
+0.34%
-1.01%
$ 348.40K
$ 64.21M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001475
-0.07%
+1.23%
-4.28%
$ 345.10K
$ 422.98M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.002094
+0.24%
-0.71%
-19.89%
$ 338.61K
$ 3.48M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001397
-0.07%
+2.34%
-1.76%
$ 338.40K
$ 42.97M
1261
Heurist
Heurist
HEU
$ 0.00297
+3.78%
+4.14%
+13.96%
$ 333.67K
$ 1.04M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003255
+0.28%
+1.82%
+21.74%
$ 324.20K
$ 178.54M
1263
XRADERS
XRADERS
XR
$ 0.004864
0.00%
-1.18%
-2.45%
$ 323.76K
$ 4.10M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000805
-0.12%
-0.74%
-3.25%
$ 315.10K
$ 641.47M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002822
+0.46%
+1.51%
+50.45%
$ 314.19K
$ 10.37M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.0000949
-0.42%
+5.09%
+8.09%
$ 306.77K
$ 171.29M
1267
$ 0.000917
0.00%
+0.77%
-24.21%
$ 303.67K
$ 56.66M
1268
$ 5.261
-0.17%
+0.02%
-8.07%
$ 302.00K
$ 10.00K
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1048
+0.48%
-1.32%
-1.88%
$ 298.97K
$ 514.88K
1270
myDid
myDid
SYL
$ 0.00003758
-0.05%
+1.16%
-6.09%
$ 289.82K
$ 481.24M
1271
Portuma
Portuma
PORTUMA
$ 0.0000762
0.00%
+1.87%
-0.65%
$ 288.40K
$ 271.12M
1272
Hamster
Hamster
HAM
$ 0.0000000001185
-0.92%
+7.69%
-1.16%
$ 283.72K
$ 481.92T
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002814
-0.85%
-3.44%
-1.44%
$ 280.60K
$ 191.02M
1274
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
+1.53%
-13.45%
$ 279.31K
$ 25.88B
1275
Sekuya
Sekuya
SKYA
$ 0.0005071
0.00%
-0.74%
-2.74%
$ 278.86K
$ 22.75M
1276
$ 138.66
-0.38%
+0.01%
-5.18%
$ 275.22K
$ 420.86
1277
Phoenix Global
Phoenix Global
PHB
$ 0.003761
+0.16%
-2.45%
-13.14%
$ 273.91K
$ 14.61M
1278
Boba Cat
Boba Cat
BOBACAT
$ 0.0004462
0.00%
-4.62%
-11.31%
$ 273.47K
$ 2.93M
1279
E Money Network
E Money Network
EMYC
$ 0.001174
+0.09%
+0.95%
-16.44%
$ 267.47K
$ 32.29M
1280
Cosplay Token
Cosplay Token
COT
$ 0.000675
-0.15%
+0.30%
-0.30%
$ 265.40K
$ 14.04M
1281
CYBRO
CYBRO
CYBRO
$ 0.001911
+1.38%
-1.09%
+0.16%
$ 252.22K
$ 13.01M
1282
SENSORIUM
SENSORIUM
SENSO
$ 0.003581
+0.56%
+0.45%
+18.26%
$ 252.13K
$ 7.64M
1283
Privasea AI
Privasea AI
PRAI
$ 0.0007301
+0.15%
+0.32%
+1.41%
$ 245.94K
$ 76.55M
1284
ORBOFI
ORBOFI
OBI
$ 0.0001699
0.00%
-1.79%
-21.12%
$ 243.63K
$ 2.58M
1285
$ 116.42
+0.04%
+0.20%
-3.51%
$ 242.06K
$ 470.15
1286
$ 18.65
-0.11%
+0.11%
+4.55%
$ 241.33K
$ 3.03K
1287
$ 18.71
0.00%
+0.11%
-1.42%
$ 241.20K
$ 3.00K
1288
Factor
Factor
FACT
$ 0.2002
0.00%
-3.52%
-22.76%
$ 236.88K
$ 2.13K
1289
TENUP
TENUP
TUP
$ 0.00224
0.00%
+3.70%
+0.45%
$ 236.03K
$ 286.54K
1290
$ 1,122.54
+0.09%
+2.48%
+16.00%
$ 234.48K
$ 49.23
1291
VinuChain
VinuChain
VC
$ 0.000237
-0.42%
-11.81%
-12.13%
$ 231.87K
$ 333.37M
1292
enfineo
enfineo
ENF
$ 0.005637
+0.04%
+0.50%
+8.68%
$ 228.92K
$ 2.88M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.42%
$ 224.87K
$ 35.19M
1294
Fleek
Fleek
FLK
$ 0.0111
-1.42%
+6.20%
-14.50%
$ 222.80K
$ 5.12M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002431
0.00%
+5.55%
-7.42%
$ 222.03K
$ 23.83M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
-0.05%
+2.33%
$ 213.59K
$ 1.26T
1297
MTP
MTP
MTP
$ 0.000227
+0.26%
+4.24%
-6.40%
$ 203.37K
$ 256.20M
1298
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00923
+0.98%
+5.73%
-21.71%
$ 201.47K
$ 6.86M
1299
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02868
+1.70%
-0.14%
-1.84%
$ 201.22K
$ 1.94M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.001845
-1.39%
-3.31%
-18.79%
$ 199.66K
$ 30.17M
1301
Ispolink Token
Ispolink Token
ISP
$ 0.00002468
+0.04%
-1.24%
-8.59%
$ 199.65K
$ 2.25B
1302
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
+0.04%
$ 193.61K
$ 4.97K
1303
EMR
EMR
EMR
$ 0.000223
-5.90%
-4.20%
-10.66%
$ 190.91K
$ 75.67M
1304
$ 169.19
+0.05%
+0.03%
+1.70%
$ 190.86K
$ 326.54
1305
Fruits
Fruits
FRTS
$ 0.000008988
-0.02%
+5.11%
-7.28%
$ 189.39K
$ 8.41B
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002697
-0.70%
+2.16%
-1.43%
$ 185.96K
$ 42.70M
1307
Router Protocol
Router Protocol
ROUTE
$ 0.0002684
-0.68%
+36.20%
+33.02%
$ 181.13K
$ 126.14M
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
0.00%
-2.26%
$ 179.62K
$ 20.59K
1309
GameGPT
GameGPT
DUEL
$ 0.00002104
0.00%
-5.44%
-15.50%
$ 176.54K
$ 39.02M
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002731
+0.07%
+0.51%
-18.00%
$ 176.33K
$ 169.01M
1311
Stobox
Stobox
STBU
$ 0.001158
0.00%
-1.28%
+21.64%
$ 173.70K
$ 40.42K
1312
Azuro
Azuro
AZUR
$ 0.000862
+0.59%
0.00%
+11.99%
$ 172.44K
$ 16.74M
1313
Inspect
Inspect
INSP
$ 0.0002142
+0.75%
+3.58%
-20.20%
$ 170.93K
$ 279.64M
1314
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002122
+0.24%
+3.12%
+6.17%
$ 168.83K
$ 12.21M
1315
MILC Platform
MILC Platform
MLT
$ 0.0013539
+0.56%
+0.56%
+41.36%
$ 168.46K
$ 116.04K
1316
$ 629.51
-0.63%
+0.95%
+6.23%
$ 167.87K
$ 94.97
1317
Skate
Skate
SKATE
$ 0.0010222
-0.31%
-4.60%
+14.44%
$ 163.91K
$ 55.33M
1318
Leeds United FC
Leeds United FC
LUFC
$ 0.03213
+0.03%
-0.31%
+8.43%
$ 162.30K
$ 1.66M
1319
SinVerse
SinVerse
SIN
$ 0.0001758
-0.34%
-0.85%
-2.77%
$ 161.35K
$ 172.94M
1320
$ 164.31
-0.24%
-0.12%
+10.46%
$ 160.38K
$ 338.42
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001324
-0.83%
-2.30%
+2.82%
$ 151.24K
$ 357.48M
1322
TRUST AI
TRUST AI
TRT
$ 0.0382
+2.09%
0.00%
+64.56%
$ 148.20K
$ 146.65K
1323
LETSTOP
LETSTOP
STOP
$ 0.001957
+0.05%
-1.66%
-6.19%
$ 147.29K
$ 9.45M
1324
Octo Gaming
Octo Gaming
OTK
$ 0.0002953
0.00%
-9.80%
+6.03%
$ 144.56K
$ 19.60M
1325
$ 2,601.35
+0.02%
-0.83%
-1.71%
$ 144.25K
$ 20.45
1326
$ 23.79
0.00%
+0.94%
-14.50%
$ 140.84K
$ 2.51K
1327
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01394
+0.07%
-15.45%
-13.02%
$ 139.64K
$ 1.80M
1328
Tada
Tada
TADA
$ 0.000219
0.00%
0.00%
-25.45%
$ 138.88K
$ 723.10K
1329
Bombie
Bombie
BOMB
$ 0.00001539
+0.13%
+0.26%
+0.53%
$ 137.25K
$ 3.74B
1330
SOON
SOON
MRSOON
$ 0.000002035
+0.39%
+5.50%
+0.20%
$ 134.03K
$ 29.03B
1331
LightLink
LightLink
LL
$ 0.001558
+0.13%
-6.37%
+1.70%
$ 127.24K
$ 32.71M
1332
Node Pay
Node Pay
NC
$ 0.0002912
-0.45%
0.00%
-23.95%
$ 122.39K
$ 46.24M
1333
dego.finance
dego.finance
DEGO
$ 0.005755
+1.61%
+5.91%
+5.06%
$ 120.71K
$ 10.54M
1334
Paysenger
Paysenger
EGO
$ 0.0005549
+0.09%
+1.26%
-0.57%
$ 111.40K
$ 99.01M
1335
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000181
-5.38%
-38.11%
-25.50%
$ 110.62K
$ 2.77B
1336
Brazil National Fan
Brazil National Fan
BFT
$ 0.003705
-0.11%
+20.98%
-36.39%
$ 107.67K
$ 16.69M
1337
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003403
-3.48%
-11.67%
-50.75%
$ 106.73K
$ 145.78T
1338
Chainge
Chainge
XCHNG
$ 0.0002205
0.00%
+1.38%
-33.28%
$ 104.53K
$ 2.24M
1339
$ 398.1
+0.38%
+1.63%
+6.92%
$ 102.92K
$ 138.72
1340
Bondex
Bondex
BDXN
$ 0.0006433
+0.09%
-1.08%
-5.89%
$ 102.83K
$ 83.84M
1341
Spain National Fan
Spain National Fan
SNFT
$ 0.004417
-0.82%
+28.15%
-45.76%
$ 101.87K
$ 15.41M
1342
Vestate
Vestate
VES
$ 0.000707
+0.28%
0.00%
+0.71%
$ 101.45K
$ 18.03M
1343
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03036
-1.73%
+3.33%
+4.44%
$ 99.80K
$ 1.81M
1344
Wicrypt
Wicrypt
WNT
$ 0.0038029
+0.01%
-0.79%
-12.16%
$ 99.33K
$ 19.01M
1345
Medieval Empires
Medieval Empires
MEE
$ 0.0001764
0.00%
+0.06%
+4.26%
$ 98.62K
$ 317.31M
1346
AME Chain
AME Chain
AME
$ 0.0001964
+0.05%
+1.24%
-16.81%
$ 98.25K
$ 320.81M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002447
+0.16%
+5.94%
-0.16%
$ 97.74K
$ 120.28M
1348
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002257
+0.09%
+0.80%
-29.76%
$ 96.73K
$ 109.55M
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008367
-0.35%
+0.24%
+0.18%
$ 93.56K
$ 106.97M
1350
$ 999.34
+0.01%
+0.07%
+8.01%
$ 93.42K
$ 59.38
1351
Zelwin
Zelwin
ZLW
$ 0.001192
-0.08%
+0.08%
-1.00%
$ 86.29K
$ 6.43M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007457
-0.21%
-1.31%
-2.78%
$ 81.35K
$ 8.23M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003552
-0.03%
-7.24%
-11.05%
$ 77.70K
$ 145.14M
1354
$ 68.79
-0.01%
+0.31%
-1.47%
$ 77.00K
$ 801.88
1355
$ 16.65
+0.12%
-0.60%
-1.71%
$ 75.37K
$ 3.42K
1356
$ 408.3
-0.02%
+0.07%
-0.64%
$ 68.23K
$ 131.67
1357
The Epiko
The Epiko
EPIKO
$ 0.0004005
-2.49%
-2.46%
-22.51%
$ 67.79K
$ 19.69M
1358
Laika AI
Laika AI
LKI
$ 0.0001555
-1.89%
-1.76%
-26.01%
$ 64.58K
$ 344.21M
1359
$ 46.61
-0.21%
0.00%
-5.08%
$ 62.61K
$ 1.21K
1360
EYWA
EYWA
EYWA
$ 0.0006169
+0.08%
-0.39%
-2.42%
$ 61.55K
$ 27.35M
1361
Units.Network
Units.Network
UNIT0
$ 0.01176
0.00%
+10.28%
+32.61%
$ 59.97K
$ 5.74M
1362
$ 186.76
+0.40%
-0.42%
+0.56%
$ 59.54K
$ 313.02
1363
Gata
Gata
GATA
$ 0.000517
+0.52%
-0.85%
-4.45%
$ 58.81K
$ 103.77M
1364
Black Mirror
Black Mirror
MIRROR
$ 0.0006104
+0.02%
-0.28%
-20.04%
$ 58.56K
$ 89.51M
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+66.67%
$ 56.93K
$ 84.17K
1366
MARS4
MARS4
MARS4
$ 0.00002261
-1.95%
-4.31%
-16.53%
$ 56.17K
$ 2.35B
1367
Hivello
Hivello
HVLO
$ 0.00005071
-1.59%
-3.50%
-4.21%
$ 54.96K
$ 417.30M
1368
$ 3.891
0.00%
-0.54%
-4.14%
$ 53.60K
$ 14.16K
1369
MBD Financials
MBD Financials
MBD
$ 0.00000191
0.00%
+94.90%
+60.50%
$ 49.55K
$ 7.42B
1370
$ 685.15
+0.08%
+0.57%
-1.34%
$ 49.35K
$ 84.79
1371
$ 2.904
-0.17%
-8.19%
+3.58%
$ 47.50K
$ 21.09K
1372
CRAT
CRAT
CRAT
$ 0.001582
-0.06%
-1.80%
-7.00%
$ 47.46K
$ 47.31M
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001122
0.00%
-1.67%
-24.04%
$ 44.50K
$ 2.60M
1374
$ 50.68
-0.06%
-0.35%
-0.67%
$ 44.10K
$ 1.13K
1375
$ 5.611
-0.02%
+1.15%
+8.50%
$ 39.84K
$ 14.02K
1376
$ 194.42
-0.03%
-0.23%
-1.75%
$ 39.63K
$ 292.28
1377
MASS
MASS
MASS
$ 0.000369
+0.03%
0.00%
-39.97%
$ 36.18K
$ 147.46M
1378
$ 342.58
+0.46%
+0.44%
-4.40%
$ 34.02K
$ 163.34
1379
$ 116.88
-0.08%
+1.41%
-2.47%
$ 30.77K
$ 592.12
1380
Dexlab
Dexlab
XLAB
$ 0.0000000861
+0.23%
-4.55%
-38.46%
$ 30.28K
$ 594.64B
1381
$ 182.22
-0.54%
-0.05%
-6.49%
$ 28.63K
$ 303.37
1382
$ 25.44
+0.04%
+0.24%
-0.20%
$ 26.46K
$ 2.18K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+1.08%
+0.40%
$ 26.40K
$ 75.82M
1384
$ 220.24
-0.33%
-0.42%
-3.73%
$ 25.09K
$ 249.55
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008347
0.00%
+0.11%
-5.65%
$ 22.77K
$ 781.12K
1386
$ 7.08
0.00%
0.00%
-1.67%
$ 21.58K
$ 7.01K
1387
$ 107.37
+0.03%
-0.28%
-9.32%
$ 20.98K
$ 521.92
1388
$ 215.26
+0.15%
+0.06%
-2.53%
$ 20.31K
$ 261.54
1389
$ 50.79
+0.10%
+0.02%
+3.86%
$ 18.00K
$ 1.16K
1390
$ 14.41
+0.14%
+0.28%
-5.81%
$ 16.05K
$ 3.79K
1391
$ 437.43
+0.34%
-0.03%
+4.80%
$ 15.29K
$ 129.33
1392
$ 56.96
+0.23%
+0.12%
+0.55%
$ 15.08K
$ 995.43
1393
$ 240.04
-0.17%
-0.13%
+2.32%
$ 12.11K
$ 239.76
1394
$ 259.6
+0.02%
-0.19%
-5.28%
$ 11.93K
$ 211.50
1395
$ 462.98
-0.26%
+0.13%
-1.73%
$ 10.77K
$ 120.34
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.00389
-0.26%
+3.71%
+6.25%
$ 9.26K
$ 7.52M
1397
$ 520.16
+0.06%
-0.01%
-5.40%
$ 9.08K
$ 108.94
1398
$ 15.95
-0.13%
0.00%
+3.04%
$ 8.83K
$ 3.39K
1399
$ 95.98
+0.32%
-0.03%
+1.85%
$ 7.34K
$ 613.58
1400
$ 455.45
-0.36%
-0.53%
+1.97%
$ 6.97K
$ 118.25
1401
$ 22.52
+0.13%
+0.22%
-5.37%
$ 5.29K
$ 2.38K
1402
$ 231.57
+0.02%
+0.15%
-3.38%
$ 5.24K
$ 240.00
1403
$ 336.45
+0.02%
+0.07%
+2.97%
$ 4.51K
$ 164.99
1404
$ 203.82
-0.20%
-0.17%
+9.56%
$ 4.40K
$ 262.99
1405
$ 153.62
+0.40%
+0.01%
-3.74%
$ 3.03K
$ 368.80
1406
$ 161.49
-0.16%
-0.30%
-7.13%
$ 2.14K
$ 355.88
1407
$ 104.35
-0.02%
+0.13%
+0.96%
$ 1.97K
$ 528.16
1408
$ 145.23
-0.38%
-0.34%
+2.01%
$ 1.92K
$ 387.80
1409
$ 18.26
0.00%
-0.05%
+8.10%
$ 1.44K
$ 3.13K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003263
0.00%
-2.80%
-8.80%
$ 1.37K
$ 390.27M
1411
$ 610.27
-0.02%
+0.21%
-0.38%
$ 772.21
$ 95.80
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000088
0.00%
-51.11%
-83.91%
$ 647.42
$ 3.93M
1413
Nexus
Nexus
NEX
$ 0.000002555
-0.66%
-1.31%
-19.70%
--
$ 27.14B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.51K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001062
+0.28%
-17.77%
-37.30%
--
$ 3.77M
1416
Bitlayer
Bitlayer
BTR
$ 0.0216
+1.60%
+12.67%
-4.74%
--
$ 6.55M
1417
TPRO Network
TPRO Network
TPRO
$ 0.000468
-0.21%
+4.00%
-8.59%
--
$ 39.15M
1418
Tatsu
Tatsu
TATSU
$ 0.736
-0.14%
-4.82%
+68.59%
--
$ 2.29K
1419
CodexField
CodexField
CODEX
$ 15.5575
+0.18%
-0.18%
-0.26%
--
$ 1.05K
1420
UNC
UNC
UNC
$ 0.001788
-6.28%
+35.05%
-13.62%
--
$ 42.97M
1421
Utya
Utya
UTYA
$ 0.01973
-1.69%
+31.16%
-0.60%
--
$ 3.88M
1422
Metti Token
Metti Token
MTT
$ 15.25
-0.26%
+2.29%
-24.28%
--
$ 344.82
1423
XTM
XTM
XTM
$ 0.00047
0.00%
-2.68%
-4.45%
--
$ 5.80M
1424
Swarm Network
Swarm Network
TRUTH
$ 0.013823
-0.47%
-3.07%
+13.79%
--
$ 7.01M
1425
o1.exchange
o1.exchange
O
$ 0.7222
+0.21%
-10.86%
+123.93%
--
$ 1.14M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004915
0.00%
+11.70%
-18.08%
--
$ 68.15M
1427
GoldFinger
GoldFinger
GF
$ 0.0020722
0.00%
+18.26%
+7.78%
--
$ 724.27K
1428
XEN Crypto
XEN Crypto
XEN
$ 0.000000005601
+0.07%
-7.00%
+3.85%
--
$ 9.79T
1429
NEET
NEET
NEET
$ 0.02467
+0.60%
+11.53%
-9.11%
--
$ 2.47M
1430
KlipAI
KlipAI
KLIP
$ 0.00394
-0.10%
+1.16%
-4.37%
--
$ 18.08M
1431
dovu
dovu
DOVU
$ 0.0016063
0.00%
+1.01%
+3.30%
--
$ 684.73K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007843
-0.53%
-4.04%
+9.95%
--
$ 8.28B
1433
Turingbitchain
Turingbitchain
TBC
$ 7.978
+0.03%
-0.13%
+3.38%
--
$ 26.63K
1434
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027975
0.00%
-0.02%
-8.72%
--
$ 8.16M
1435
SOEX
SOEX
SOEX
$ 0.005162
+0.49%
-4.35%
+7.32%
--
$ 3.98M
1436
$ 28.08
+0.11%
+0.18%
--
--
$ 1.94K
1437
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.62K
1438
ONI
ONI
ONI
$ 0.005067
-0.08%
+0.76%
-6.24%
--
$ 5.68M
1439
PhyChain
PhyChain
PHYCHAIN
$ 0.3847
-4.35%
-56.89%
+17.42%
--
$ 3.89M
1440
Hantavirus
Hantavirus
HANTA
$ 0.000145
-0.14%
+1.65%
-19.25%
--
$ 381.06M
1441
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01078
0.00%
-2.19%
-3.94%
--
$ 1.05M
1442
Solstice Finance
Solstice Finance
SLX
$ 0.2275
+7.04%
+27.94%
+2.26%
--
$ 1.92M
1443
Flork
Flork
FLORK
$ 0.0000003113
+0.16%
-7.83%
-13.19%
--
$ 161.23B
1444
memes will continue
memes will continue
MEMES
$ 0.0007863
-0.03%
-3.82%
-7.08%
--
$ 71.64M
1445
Dexsport
Dexsport
DESU
$ 0.016175
-0.07%
-0.38%
-7.00%
--
$ 225.89K
1446
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
0.00%
-0.40%
-0.08%
--
$ 3.12M
1447
Vidaio
Vidaio
SN85
$ 1.569
-0.63%
+1.02%
-28.22%
--
$ 2.56K
1448
BitcoinOS
BitcoinOS
BOS
$ 0.000062
+1.56%
+10.17%
-12.16%
--
$ 210.65M
1449
RUJI
RUJI
RUJI
$ 0.2382
+0.04%
-0.46%
+0.72%
--
$ 3.25K
1450
xx network
xx network
XX
$ 0.004
0.00%
+6.38%
-2.44%
--
$ 605.43K
1451
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003286
-0.89%
-1.15%
-9.54%
--
$ 74.43M
1452
PUBLIC
PUBLIC
PUBLIC
$ 0.01168
-0.17%
-1.52%
-2.90%
--
$ 5.00M
1453
Backstage
Backstage
BKS
$ 0.0007108
-0.08%
+0.16%
+1.49%
--
$ 24.65M
1454
PayAI Network
PayAI Network
PAYAI
$ 0.005445
+0.41%
+2.39%
-6.46%
--
$ 9.65M
1455
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+33.56%
-25.85%
--
$ 137.60B
1456
Cattoverse
Cattoverse
CS
$ 1.3101
-0.01%
-60.80%
--
--
$ 2.51M
1457
$ 204.14
+0.51%
+2.16%
--
--
$ 280.57
1458
TICS
TICS
TICS
$ 0.02502
+0.04%
-3.32%
-20.41%
--
$ 4.27M
1459
VPEPE
VPEPE
VPEPE
$ 0.0121
-0.25%
-2.73%
+7.55%
--
$ 732.11K
1460
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
+1.80%
-1.54%
--
$ 994.32K
1461
XP8
XP8
XP8
$ 0.00085
0.00%
+3.66%
-7.61%
--
$ 3.91M
1462
Vimverse
Vimverse
VIM
$ 0.0001518
+21.05%
+22.91%
-81.49%
--
$ 170.50M
1463
$ 24.46
0.00%
-0.04%
--
--
$ 2.24K
1464
$ 0.01299
0.00%
+1.41%
-1.07%
--
$ 11.32K
1465
Mixin
Mixin
XIN
$ 54.13
+0.07%
+1.38%
-0.39%
--
$ 98.78
1466
Stability World AI
Stability World AI
AIW
$ 0.000443
0.00%
+15.18%
+10.75%
--
$ 152.70M
1467
Ready to Fight
Ready to Fight
RTF
$ 0.005682
+0.02%
+0.37%
-1.51%
--
$ 15.01M
1468
TrueBit
TrueBit
TRU1
$ 0.006861
-0.12%
+20.53%
+32.48%
--
$ 9.24M
1469
Immunefi
Immunefi
IMU
$ 0.001698
-0.35%
-7.72%
+24.23%
--
$ 32.37M
1470
TRIPLET
TRIPLET
TRIPLET
$ 0.005577
+0.73%
+10.92%
-23.29%
--
$ 10.69M
1471
LiveArt
LiveArt
ART
$ 0.0002999
+0.07%
-1.02%
+0.27%
--
$ 184.58M
1472
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-11.75%
--
$ 97.10K
1473
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000759
0.00%
+1.74%
-2.44%
--
$ 14.37M
1474
Nexum
Nexum
NEXM
$ 0.00517
-0.19%
+3.40%
-20.60%
--
$ 282.43K
1475
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0012298
+7.69%
+9.47%
+72.02%
--
$ 56.56M
1476
Unibase
Unibase
UB
$ 0.07479
+0.18%
-12.00%
-39.66%
--
$ 3.14M
1477
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001031
-2.36%
+4.77%
+22.17%
--
$ 563.98M
1478
Medifakt
Medifakt
FAKT
$ 0.0005685
+0.05%
-0.33%
+0.04%
--
$ 17.84M
1479
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018346
-0.07%
+12.05%
-21.00%
--
$ 4.07M
1480
QBX
QBX
QBX
$ 0.0003632
+0.08%
+11.96%
-12.92%
--
$ 46.79M
1481
Goldfish Gold
Goldfish Gold
GGBR
$ 4.15
+0.07%
+0.10%
-3.78%
--
$ 14.47K
1482
Kuvi
Kuvi
KUVI
$ 0.01586
-4.23%
-19.53%
-33.53%
--
$ 1.62M
1483
XEFFY
XEFFY
XEF
$ 0.011519
-0.07%
-7.31%
--
--
$ 7.35M
1484
SedraCoin
SedraCoin
SDR
$ 0.000004958
-10.63%
-10.03%
+2.23%
--
$ 369.02M
1485
ChangeX
ChangeX
CHANGE
$ 0.00103699
0.00%
-16.10%
-26.90%
--
$ 2.97M
1486
Doran
Doran
DRN
$ 0.1073
-0.19%
+1.80%
-4.03%
--
$ 510.64K
1487
Trading Payment
Trading Payment
TPTU
$ 0.06017
+0.03%
+0.05%
+0.25%
--
$ 677.53K
1488
3KDS
3KDS
3KDS
$ 0.0009202
+0.09%
-0.24%
-1.40%
--
$ 60.84M
1489
USD.AI
USD.AI
CHIP
$ 0.036
+1.51%
+6.87%
-9.21%
--
$ 7.13M
1490
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03107
-0.42%
-0.81%
-10.52%
--
$ 5.09M
1491
Hippius
Hippius
SN75
$ 3.825
0.00%
+1.61%
-19.43%
--
$ 1.45K
1492
Amocucinare
Amocucinare
AMORE
$ 0.000947
+0.32%
+0.42%
+5.46%
--
$ 20.12M
1493
PUNKVISM
PUNKVISM
PVT
$ 0.0002255
+0.09%
+0.22%
+5.27%
--
$ 208.37M
1494
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000219
+1.43%
+0.18%
-18.15%
--
$ 260.63M
1495
Iron Fish
Iron Fish
IRON
$ 0.08265
-0.56%
-1.17%
-12.52%
--
$ 641.71K
1496
Red Horse
Red Horse
RH
$ 0.011775
-0.07%
+0.44%
-1.44%
--
$ 6.92M
1497
Songbird
Songbird
SGB
$ 0.0009537
-0.03%
-0.57%
-11.04%
--
$ 60.46M
1498
Momo
Momo
MOMO
$ 0.0003928
+1.54%
-0.53%
-18.88%
--
$ 150.97M
1499
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005425
+0.07%
+1.14%
-7.44%
--
$ 11.63M
1500
Wrapped REACT
Wrapped REACT
REACT
$ 0.00856
+1.54%
-11.02%
-14.14%
--
$ 1.03M
1501
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002387
0.00%
-2.41%
-1.73%
--
$ 22.93M
1502
Dolphin
Dolphin
POD
$ 0.2928
-0.58%
-5.14%
-12.94%
--
$ 143.18K
1503
NEXST
NEXST
NXT
$ 0.28809
-0.05%
+0.37%
-9.02%
--
$ 2.18M
1504
UDAO
UDAO
UDAO
$ 0.07279
-0.16%
+1.11%
-1.73%
--
$ 279.80K
1505
SyncVault
SyncVault
SVTS
$ 0.09559
-0.11%
+0.65%
-2.25%
--
$ 91.30K
1506
Hooli
Hooli
HOOLI
$ 0.0003192
+0.47%
-2.32%
-14.04%
--
$ 127.72M
1507
Effect AI
Effect AI
EFFECT
$ 0.002498
-0.04%
-0.91%
+0.04%
--
$ 2.68M
1508
Collector Crypt
Collector Crypt
CARDS
$ 0.29412
+1.19%
-2.60%
+5.24%
--
$ 357.91K
1509
TonCapy
TonCapy
TCAPY
$ 0.0000004113
0.00%
-0.70%
-0.61%
--
$ 32.33B
1510
$ 118.08
+0.09%
+2.47%
+12.98%
--
$ 517.05
1511
MindHive
MindHive
MINDHIVE
$ 0.0008814
0.00%
-0.10%
-1.09%
--
$ 6.06M
1512
Kazar
Kazar
KAZAR
$ 0.1533
+1.01%
-14.07%
--
--
$ 4.01M
1513
$ 52.22
-0.15%
+0.11%
-6.80%
--
$ 1.03K
1514
gitlawb
gitlawb
GITLAWB
$ 0.00006287
-0.54%
+0.81%
-26.82%
--
$ 1.05B
1515
Chimpzee
Chimpzee
CHMPZ
$ 0.00001231
-0.08%
+1.32%
-10.60%
--
$ 2.45B
1516
ATLA
ATLA
ATLA
$ 152.9577
-0.04%
-0.21%
-4.50%
--
$ 6.81K
1517
RISE
RISE
RISE
$ 0.001657
0.00%
-0.06%
-11.93%
--
$ 960.35K
1518
MXN
MXN
MXN
$ 0.05631
+0.11%
-0.12%
-0.69%
--
$ 993.18K
1519
Force
Force
FRC
$ 0.0002179
+0.18%
+0.18%
+0.28%
--
$ 28.05M
1520
Play AI
Play AI
PLAI
$ 0.001833
0.00%
+0.55%
-1.50%
--
$ 33.93M
1521
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99682
+0.91%
-0.32%
-4.95%
--
$ 15.89K
1522
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.33%
-13.25%
--
$ 2.25K
1523
Dupe
Dupe
DUPE
$ 0.005074
+1.55%
+1.02%
+1.04%
--
$ 11.66M
1524
MBOOM
MBOOM
MBOOM
$ 0.0022144
-0.10%
+0.15%
-2.77%
--
$ 18.72M
1525
COCA
COCA
COCA
$ 1.3429
+0.12%
+1.29%
+2.12%
--
$ 190.87K
1526
Presens Network
Presens Network
SENS
$ 0.0000083
-5.32%
-16.82%
-94.11%
--
$ 889.53M
1527
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
+0.05%
0.00%
+0.08%
--
$ 104.15M
1528
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001677
+0.06%
+0.78%
+1.27%
--
$ 116.00M
1529
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05177
-0.31%
+3.72%
-10.47%
--
$ 2.13M
1530
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
+8.39%
+18.90%
--
$ 10.50K
1531
LienFi
LienFi
LFI
$ 0.00007286
+0.41%
-2.54%
-28.61%
--
$ 759.78M
1532
Tradeleaf
Tradeleaf
TLF
$ 0.010013
0.00%
+0.11%
-0.18%
--
$ 10.64M
1533
DIN
DIN
DIN
$ 0.004323
+0.02%
+0.67%
-9.64%
--
$ 1.86M
1534
KGEN
KGEN
KGEN
$ 0.177
+1.32%
+0.23%
+2.19%
--
$ 336.80K
1535
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-7.00%
-4.38%
--
$ 231.50K
1536
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000661
+1.11%
+2.70%
-0.75%
--
$ 30.95M
1537
Capybobo
Capybobo
PYBOBO
$ 0.0007162
+0.03%
+0.29%
-1.50%
--
$ 73.23M
1538
iUP
iUP
IUP
$ 0.003547
+0.03%
+0.20%
-0.06%
--
$ 3.07M
1539
Solaxy
Solaxy
SOLAXY
$ 0.00003302
-0.27%
+2.72%
+0.37%
--
$ 2.72B
1540
ARENA TWO
ARENA TWO
ATWO
$ 0.001961
-0.95%
-2.28%
+21.04%
--
$ 4.35M
1541
Manadia
Manadia
UMXM
$ 1.881
-0.21%
-0.32%
+5.03%
--
$ 167.24K
1542
Moltbook
Moltbook
MOLT
$ 0.000008852
-0.03%
+1.07%
-5.68%
--
$ 6.37B
1543
CREPE
CREPE
CREPE
$ 0.0001708
0.00%
-0.41%
-0.87%
--
$ 49.26M
1544
Orta Chain
Orta Chain
ORTA
$ 0.0556
0.00%
-3.30%
+29.00%
--
$ 124.51K
1545
$ 846.93
-0.33%
-0.58%
--
--
$ 64.95
1546
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014436
-0.70%
-2.63%
+106.24%
--
$ 8.50B
1547
QAIT
QAIT
QAIT
$ 0.021416
-0.03%
+0.68%
-9.56%
--
$ 846.77K
1548
Almanak
Almanak
ALMANAK
$ 0.001138
-0.09%
+11.13%
-13.85%
--
$ 51.84M
1549
AtlasOra
AtlasOra
AORA
$ 0.00957
+0.10%
-11.00%
+161.64%
--
$ 1.13M
1550
Bityuan
Bityuan
BTY
$ 0.0524
+0.46%
-7.09%
-7.33%
--
$ 2.35M
1551
$ 413.75
+0.18%
+0.40%
--
--
$ 127.98
1552
JGGL
JGGL
JGGL
$ 1.8718
-0.15%
+1.76%
-1.48%
--
$ 592.55K
1553
PMG
PMG
PMG
$ 0.0007824
-0.43%
-9.47%
-5.92%
--
$ 1.58M
1554
WEEX Token
WEEX Token
WXT
$ 0.015994
+0.03%
+3.06%
+1.29%
--
$ 334.91M
1555
Brevis
Brevis
BREV
$ 0.08222
-0.16%
+6.04%
-6.00%
--
$ 756.45K
1556
MOVA
MOVA
MOVA
$ 0.62
+0.63%
-2.24%
-15.53%
--
$ 32.83K
1557
Flying Tulip
Flying Tulip
FT
$ 0.10062
-0.51%
-0.41%
-1.19%
--
$ 526.34K
1558
Moongate
Moongate
MGT
$ 0.00044367
+0.31%
+3.45%
+12.17%
--
$ 31.40M
1559
Pieverse
Pieverse
PIEVERSE
$ 0.7139
+0.39%
+9.66%
+1.01%
--
$ 106.83K
1560
Janction
Janction
JCT
$ 0.005125
-0.98%
-7.30%
-22.43%
--
$ 24.86M
1561
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001848
+0.44%
+4.45%
-8.55%
--
$ 30.35M
1562
ProximaX
ProximaX
XPX
$ 0.0001066
-1.31%
-21.48%
-24.57%
--
$ 456.31M
1563
mETHProtocol
mETHProtocol
COOK
$ 0.002663
-0.15%
-0.78%
-1.52%
--
$ 20.54M
1564
Ai Xovia
Ai Xovia
AIX
$ 0.466758
+0.04%
+0.98%
+18.20%
--
$ 377.30K
1565
$ 232.93
0.00%
-0.11%
--
--
$ 235.71
1566
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025164
0.00%
+7.83%
+7.83%
--
$ 766.35B
1567
Anvil
Anvil
ANVL
$ 0.0004406
-0.16%
+1.92%
-0.54%
--
$ 146.30M
1568
DDMTOWN
DDMTOWN
DDMT
$ 0.06017
0.00%
+0.35%
-14.48%
--
$ 200.31K
1569
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006629
+0.02%
+0.02%
+0.99%
--
$ 8.65M
1570
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02373
-2.83%
-6.72%
-21.81%
--
$ 64.24K
1571
Minto
Minto
BTCMT
$ 0.6565
-0.17%
-0.27%
-0.12%
--
$ 96.59K
1572
TronBank
TronBank
TBK
$ 0.6201
+0.24%
+3.42%
-2.01%
--
$ 326.11K
1573
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004594
-0.07%
+0.28%
+32.60%
--
$ 12.38M
1574
Navcoin
Navcoin
NAV
$ 0.0363
-0.49%
-6.96%
-15.02%
--
$ 1.48M
1575
Roboton
Roboton
DCT
$ 0.005485
-0.20%
+0.86%
+0.29%
--
$ 3.26M
1576
Nolus Protocol
Nolus Protocol
NLS
$ 0.003363
+0.06%
-1.84%
-6.81%
--
$ 16.62M
1577
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001388
0.00%
+8.95%
+15.67%
--
$ 1.37M
1578
SBTC
SBTC
SBTC
$ 64,228.25
-0.07%
+1.34%
-2.08%
--
$ 0.35
1579
PermawebDAO
PermawebDAO
PERM
$ 7.9914
-2.63%
--
--
--
$ 154.55K
1580
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2609
-1.53%
+13.98%
-12.99%
--
$ 1.33K
1581
MongolNFT
MongolNFT
MNFT
$ 0.000021323
-0.21%
+1.32%
-2.21%
--
$ 821.89M
1582
REAL
REAL
ASSET
$ 0.25255
-1.29%
-2.04%
-8.38%
--
$ 1.37M
1583
Echelon
Echelon
ECHELON
$ 0.06528
-0.11%
+1.84%
-3.01%
--
$ 863.83K
1584
VeriFarm
VeriFarm
VFARM
$ 0.03172
0.00%
+0.03%
+0.47%
--
$ 245.85K
1585
Kaskad
Kaskad
KSKD
$ 0.006525
-0.40%
-0.87%
-0.08%
--
$ 13.22M
1586
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.03%
+0.03%
0.00%
--
$ 56.23K
1587
Paladeum
Paladeum
PLB
$ 0.4398
+0.20%
-2.15%
-6.11%
--
$ 583.36K
1588
ZKWASM
ZKWASM
ZKWASM
$ 0.002094
-0.33%
+0.48%
-1.22%
--
$ 26.06M
1589
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 74.99K
1590
Snapmuse.io
Snapmuse.io
SMX
$ 0.001171
0.00%
-0.09%
-4.56%
--
$ 59.95M
1591
$ 13.91
-0.07%
+1.31%
--
--
$ 4.24K
1592
Trusta.AI
Trusta.AI
TA
$ 0.07162
-0.17%
-2.55%
+1.31%
--
$ 951.75K
1593
$ 389.43
-0.02%
-0.21%
-1.82%
--
$ 142.61
1594
DegenVerse
DegenVerse
DVERSE
$ 0.0000427
0.00%
+2.40%
-67.97%
--
$ 57.35M
1595
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02824
+0.50%
-2.81%
-11.16%
--
$ 1.96M
1596
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.02%
--
$ 10.04M
1597
BRL
BRL
BRL
$ 0.1935
+0.05%
-0.05%
-2.17%
--
$ 1.95M
1598
Unitas
Unitas
UP
$ 0.36456
-0.25%
-6.19%
+8.31%
--
$ 188.13K
1599
Overtake
Overtake
TAKE
$ 0.01776
-0.57%
+0.34%
-7.15%
--
$ 4.05M
1600
LIF3
LIF3
LIF3
$ 0.001654
+0.55%
-3.04%
-2.82%
--
$ 51.57M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019354
+1.64%
+5.17%
-4.43%
--
$ 51.26M
1602
Meteora
Meteora
MET
$ 0.1704
+0.75%
+8.43%
+46.34%
--
$ 2.27M
1603
Liberland
Liberland
LLD
$ 0.264
-0.30%
+1.50%
-0.53%
--
$ 213.14K
1604
375ai
375ai
EAT
$ 0.01248
+0.32%
+0.56%
-5.81%
--
$ 4.54M
1605
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.18
-0.07%
+0.52%
+1.67%
--
$ 272.19
1606
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 20.57M
1607
$ 105.99
+0.36%
+1.08%
-1.53%
--
$ 561.93
1608
ParallelAI
ParallelAI
PAI
$ 0.003725
-0.05%
+5.80%
-3.52%
--
$ 15.15M
1609
SQUID MEME
SQUID MEME
GAME
$ 30.6854
-0.42%
-3.43%
-12.54%
--
$ 436.46
1610
YachtingVerse
YachtingVerse
YACHT
$ 0.010921
0.00%
+0.05%
-0.92%
--
$ 1.70M
1611
Data Ownership
Data Ownership
DOP2
$ 0.001429
-0.21%
+1.78%
-8.68%
--
$ 91.09M
1612
Perle
Perle
PRL
$ 0.1432
-0.21%
+1.35%
-25.64%
--
$ 456.31K
1613
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003956
+0.05%
+3.70%
-22.39%
--
$ 21.92M
1614
ForU AI
ForU AI
FORU
$ 0.00666
+4.87%
+5.87%
-23.25%
--
$ 14.25M
1615
Tradoor
Tradoor
TRADOOR
$ 0.4361
+0.23%
+2.47%
-9.49%
--
$ 206.87K
1616
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.889
-0.17%
+1.03%
-0.88%
--
$ 1.09K
1617
Avalaunch
Avalaunch
XAVA
$ 0.2925
+0.03%
+5.18%
+7.46%
--
$ 193.50K
1618
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.10%
+0.78%
--
$ 30.33K
1619
YOM
YOM
YOM
$ 0.08842
+0.06%
+2.83%
-3.66%
--
$ 691.62K
1620
ShareX
ShareX
SHARE
$ 0.2011
0.00%
+1.06%
+7.78%
--
$ 1.99M
1621
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00587
0.00%
-3.45%
-9.41%
--
$ 185.57K
1622
GamePad
GamePad
GPAD
$ 0.58073
-0.06%
-0.63%
-14.64%
--
$ 189.01K
1623
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001984
+4.85%
-52.67%
-63.65%
--
$ 30.10M
1624
Holoworld AI
Holoworld AI
HOLO
$ 0.06917
-0.14%
+0.17%
-4.75%
--
$ 726.30K
1625
AIXDROP
AIXDROP
AIXDROP
$ 0.00042604
-0.09%
-1.46%
+23.22%
--
$ 981.10M
1626
Bitcastle
Bitcastle
BCE
$ 0.132807
-0.18%
+1.02%
-2.85%
--
$ 247.00K
1627
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001339
-1.77%
-11.13%
-52.76%
--
$ 44.99M
1628
BELUGA
BELUGA
BELUGA
$ 70.5481
-0.31%
-0.88%
+7.47%
--
$ 153.08
1629
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00902
-0.22%
-5.63%
-17.41%
--
$ 2.73M
1630
Turtle
Turtle
TURTLE
$ 0.03633
+0.28%
+3.73%
-2.43%
--
$ 1.89M
1631
Enso
Enso
ENSO
$ 0.6326
-0.92%
+3.61%
+3.56%
--
$ 170.89K
1632
$ 780.47
-0.05%
+2.36%
+32.13%
--
$ 80.29
1633
Changer
Changer
CNG
$ 0.004856
0.00%
+0.29%
-0.70%
--
$ 2.60K
1634
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.23%
+0.15%
-0.98%
--
$ 850.62K
1635
HashPack
HashPack
PACK
$ 0.00545
-0.18%
-0.18%
-1.45%
--
$ 1.02M
1636
NTHChain
NTHChain
NTH
$ 0.00704
+0.06%
-0.61%
-0.73%
--
$ 4.24M
1637
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-4.45%
--
--
1638
Tea Protocol
Tea Protocol
TEA
$ 0.00005574
-4.02%
-10.93%
-7.05%
--
$ 1.47B
1639
ULTIMA
ULTIMA
ULTIMA
$ 2,044.25
-0.01%
-0.70%
-9.76%
--
$ 168.66
1640
Metal Blockchain
Metal Blockchain
METAL
$ 0.12186
0.00%
-2.02%
-8.94%
--
$ 59.09K
1641
FluidTokens
FluidTokens
FLDT
$ 0.04023
-0.05%
+0.88%
-10.39%
--
$ 640.38K
1642
c0mpute
c0mpute
ZERO
$ 0.011426
-4.69%
+84.78%
+84.78%
--
$ 10.87M
1643
EDOM
EDOM
EDOM
$ 0.000169
-0.35%
+2.42%
-15.92%
--
$ 100.49M
1644
NAT
NAT
NAT
$ 0.00000008469
-0.01%
+1.13%
-12.44%
--
$ 672.16B
1645
SNPIT
SNPIT
SNPT
$ 0.001345
0.00%
-1.18%
-1.10%
--
$ 9.06M
1646
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
-2.34%
--
$ 254.22K
1647
NSGP Governance
NSGP Governance
NSG
$ 0.00695
0.00%
-12.44%
-36.98%
--
$ 1.17M
1648
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
0.00%
-0.24%
--
--
1649
SN64
SN64
SN64
$ 14.85
-1.07%
+0.61%
-20.33%
--
$ 365.72
1650
Edel
Edel
EDEL
$ 0.01282
-0.16%
+1.74%
-3.67%
--
$ 1.63M
1651
HandlPay
HandlPay
HANDL
$ 0.0030924
+0.29%
+0.51%
+167.17%
--
$ 57.23M
1652
Crepe
Crepe
CREPE1
$ 0.000014397
+0.87%
+0.44%
-8.02%
--
$ 4.21B
1653
Quack AI
Quack AI
Q
$ 0.018162
+0.28%
+0.27%
+9.50%
--
$ 3.32M
1654
TRIA
TRIA
TRIA
$ 0.02492
+0.16%
+1.76%
+0.97%
--
$ 5.38M
1655
Aspecta
Aspecta
ASP
$ 0.02581
+0.08%
+6.39%
+0.90%
--
$ 2.24M
1656
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006804
-2.80%
+11.32%
+11.03%
--
$ 88.70T
1657
sato
sato
SATO
$ 0.2835
-0.35%
-1.08%
+0.04%
--
$ 398.04K
1658
Ice Open Network
Ice Open Network
ION
$ 0.000117
0.00%
-0.85%
-6.40%
--
$ 25.72M
1659
FNT Crypto
FNT Crypto
FNTIO
$ 0.000368
-0.06%
+1.12%
-2.84%
--
$ 56.71M
1660
Verified Emeralds
Verified Emeralds
VEREM
$ 4.84
0.00%
+0.84%
+1.90%
--
$ 108.31K
1661
EUR
EUR
EUR
$ 1.1478
-0.01%
-0.01%
-1.08%
--
$ 566.85K
1662
STO Chain
STO Chain
STOOS
$ 1.6018
+0.05%
+0.05%
+0.04%
--
$ 25.00K
1663
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02364
+0.08%
-1.53%
+57.45%
--
$ 2.41M
1664
PowerGacha
PowerGacha
GACHA
$ 0.0004531
+13.85%
-24.78%
-18.35%
--
$ 139.81M
1665
Kingaru
Kingaru
KRU
$ 0.000146
0.00%
-46.52%
-23.96%
--
$ 23.94K
1666
OKAMI Project
OKAMI Project
OKM
$ 0.00000609
-0.31%
+1.92%
+7.59%
--
$ 9.04B
1667
STABLE
STABLE
STABLE
$ 0.03442
+0.47%
+4.99%
-2.45%
--
$ 2.65M
1668
OHO PLUS
OHO PLUS
OHO
$ 0.42819
-0.17%
-3.64%
-14.42%
--
$ 24.18K
1669
$ 285.55
+0.31%
+0.52%
+15.31%
--
$ 233.56
1670
SEDA
SEDA
SEDA
$ 0.032
+0.09%
-2.73%
-5.04%
--
$ 13.44M
1671
Blum
Blum
BLUM
$ 0.002131
+0.05%
+12.86%
+16.82%
--
$ 30.93M
1672
RoboFi
RoboFi
VICS
$ 0.02181
+0.09%
-0.91%
-2.72%
--
$ 2.53M
1673
Nebula3
Nebula3
SN3
$ 0.0005161
+0.43%
+4.05%
+2.91%
--
$ 109.34M
1674
SAL
SAL
SAL
$ 0.02152
0.00%
+1.18%
-4.10%
--
$ 827.15K
1675
Advanced
Advanced
AUC
$ 0.0001267
-0.24%
-0.08%
+39.78%
--
$ 793.50M
1676
NERO
NERO
NERO
$ 0.001461
-0.27%
-0.07%
-7.93%
--
$ 12.25M
1677
Memento
Memento
DEXTF
$ 0.03222
0.00%
-1.98%
-4.67%
--
$ 4.52K
1678
RICE AI
RICE AI
RICE
$ 0.007387
+0.26%
+5.85%
-21.77%
--
$ 8.11M
1679
OroBit
OroBit
XRB
$ 1.2716
-0.09%
-2.03%
-4.58%
--
$ 176.93K
1680
CoinZoom
CoinZoom
ZOOM
$ 0.00926
+0.11%
-8.04%
-27.69%
--
$ 4.27M
1681
龙虾
龙虾
龙虾
$ 0.009259
-0.96%
+0.14%
-16.25%
--
$ 11.41M
1682
ZenChain
ZenChain
ZTC
$ 0.0005416
-0.15%
-0.02%
-0.31%
--
$ 85.44M
1683
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
+0.40%
-0.98%
--
$ 73.45B
1684
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014846
-0.28%
+1.32%
-3.27%
--
$ 681.00K
1685
MAGA
MAGA
MAGA
$ 0.001207
+4.30%
-4.93%
-38.90%
--
$ 44.28M
1686
Divo
Divo
DVO
$ 0.0008156
-0.10%
+1.68%
+18.38%
--
$ 41.79M
1687
TOYOW
TOYOW
TTN
$ 0.06495
-0.51%
+1.54%
-4.73%
--
$ 7.87M
1688
SN51
SN51
SN51
$ 10.6
+0.38%
+0.09%
-16.47%
--
$ 1.47K
1689
Tonny
Tonny
TONNY
$ 0.05312
-0.38%
-1.67%
+1.59%
--
$ 200.08K
1690
BIT1
BIT1
BIT1
$ 0.000001164
-0.17%
+1.13%
-17.68%
--
$ 125.59B
1691
XPMarket
XPMarket
XPM
$ 0.00577
+0.35%
+0.88%
-3.84%
--
$ 3.48M
1692
DPIN
DPIN
DPN
$ 2.354
0.00%
+2.93%
-1.13%
--
$ 387.88
1693
MTC
MTC
MTC
$ 0.00666
-0.30%
-0.45%
-5.27%
--
$ 9.27M
1694
Laika
Laika
LAIKAL2
$ 0.02979
0.00%
+3.65%
-9.59%
--
$ 62.57K
1695
Arciel
Arciel
ARCIEL
$ 0.009376
+0.05%
+0.79%
+3.80%
--
$ 567.69K
1696
Safe Road Club
Safe Road Club
SRC
$ 0.001886
+0.05%
+0.11%
+2.67%
--
$ 7.28M
1697
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-20.25%
--
$ 75.46M
1698
Elympics
Elympics
ELP
$ 0.000231
+0.43%
-20.34%
-41.96%
--
$ 32.90M
1699
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00178
+0.06%
+14.23%
--
--
$ 3.58M
1700
ClawBank
ClawBank
CLAWBANK
$ 0.000029535
-0.01%
+7.35%
+124.57%
--
$ 2.24B
1701
Midnight
Midnight
NIGHT
$ 0.0322
+0.69%
+2.78%
-0.53%
--
$ 2.23M
1702
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002057
0.00%
-2.83%
-16.45%
--
$ 251.10M
1703
TRN
TRN
TRN
$ 0.000409
0.00%
+7.92%
+7.04%
--
$ 3.12M
1704
EverValue Coin
EverValue Coin
EVA
$ 32.93
-1.30%
-0.40%
-4.36%
--
$ 6.92K
1705
PigToken
PigToken
PIG
$ 0.00000001164
+0.09%
-0.26%
-6.81%
--
$ 4.74T
1706
Sogni AI
Sogni AI
SOGNI
$ 0.0008655
+0.20%
0.00%
-3.88%
--
$ 66.38M
1707
B3TR
B3TR
B3TR
$ 0.00884
+0.23%
+1.26%
+1.03%
--
$ 1.82M
1708
SafeMars
SafeMars
SMARS
$ 0.000000003468
0.00%
-4.81%
-5.90%
--
$ 15.49T
1709
Uranium.io
Uranium.io
XU3O8
$ 5.368
-0.04%
+0.02%
+0.34%
--
$ 8.04K
1710
ARCS
ARCS
ARCS
$ 0.0124
-1.75%
-4.11%
-6.00%
--
$ 8.74M
1711
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004775
-0.52%
+18.45%
-8.18%
--
$ 11.31M
1712
パンチ
パンチ
PUNCH
$ 0.001277
+0.08%
+10.78%
-6.78%
--
$ 47.35M
1713
DiemLibre
DiemLibre
DLB
$ 0.00010737
0.00%
+0.56%
+0.47%
--
$ 179.04M
1714
AI Nexus
AI Nexus
A1X
$ 0.0001113
+0.18%
+10.78%
+6.73%
--
$ 164.38M
1715
VaporFund
VaporFund
VPR
$ 0.0003046
+1.26%
-0.78%
+1.20%
--
$ 130.04M
1716
Secretum
Secretum
SER
$ 0.0000014
0.00%
-66.67%
-99.18%
--
$ 86.62M
1717
Kite AI
Kite AI
KITE
$ 0.16608
-0.05%
-1.32%
-15.00%
--
$ 448.25K
1718
Ergosum
Ergosum
FAVE
$ 0.05969
0.00%
-0.03%
+10.11%
--
$ 630.59K
1719
Blockstreet
Blockstreet
BLOCK
$ 0.003114
+3.48%
+5.13%
-5.37%
--
$ 18.57M
1720
Plastichero
Plastichero
PTH
$ 0.006316
+0.11%
-7.24%
-9.34%
--
$ 10.06M
1721
Peace Frog
Peace Frog
PEACE
$ 0.00001773
-0.40%
-1.68%
-19.51%
--
$ 3.23B
1722
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031978
-0.45%
-0.14%
-12.59%
--
$ 2.60T
1723
Pharos
Pharos
PROS
$ 0.5675
+0.89%
+1.47%
-2.97%
--
$ 16.93K
1724
Kommunitas
Kommunitas
KOM
$ 0.0001531
0.00%
+1.89%
+19.84%
--
$ 70.85M
1725
WOLFTON
WOLFTON
WOLFTON
$ 0.0006125
-0.15%
-2.58%
-0.24%
--
$ 18.60M
1726
Griffin AI
Griffin AI
GAIN
$ 0.0013684
0.00%
-1.46%
+21.64%
--
$ 579.00K
1727
$ 162.86
+0.31%
+0.90%
--
--
$ 357.84
1728
Hana
Hana
HANA
$ 0.03965
-0.10%
+2.85%
+25.87%
--
$ 1.81M
1729
StorX Network
StorX Network
SRX
$ 0.05308
-0.11%
-0.82%
-1.26%
--
$ 152.46K
1730
Akita
Akita
AKITA
$ 0.01445
+0.28%
-1.33%
-2.95%
--
$ 166.79K
1731
Owlto Finance
Owlto Finance
OWL
$ 0.000865
-0.80%
-2.71%
-22.39%
--
$ 58.89M
1732
Kodexa
Kodexa
KDX
$ 0.0102
-0.68%
-0.49%
-1.35%
--
$ 27.53M
1733
ChainOpera AI
ChainOpera AI
COAI
$ 0.354
-0.74%
-0.14%
-1.73%
--
$ 379.59K
1734
DeepNode
DeepNode
DN
$ 0.55883
-3.46%
-4.41%
+2.20%
--
$ 3.03M
1735
three.ws
three.ws
THREE
$ 0.003474
+0.89%
-18.91%
-5.55%
--
$ 17.30M
1736
Qitmeer Network
Qitmeer Network
MEER
$ 0.004871
-0.04%
+0.02%
-7.94%
--
$ 1.74M
1737
Neptune
Neptune
XNT
$ 0.2986
-1.84%
+3.68%
-8.35%
--
$ 5.11K
1738
GoldBrick
GoldBrick
GBCK
$ 0.003193
-0.06%
+4.96%
+2.21%
--
$ 19.95M
1739
Giza
Giza
GIZA
$ 0.003956
+0.05%
+0.43%
-23.04%
--
$ 13.93M
1740
$ 47.6
+0.08%
+0.08%
+2.36%
--
$ 1.17K
1741
Treehouse
Treehouse
TREE
$ 0.04685
-0.09%
+1.69%
-0.98%
--
$ 1.35M
1742
Greever
Greever
GVL
$ 0.0009778
0.00%
+0.06%
+0.02%
--
$ 8.06M
1743
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1744
Folks Finance
Folks Finance
FOLKS
$ 2.1936
-1.20%
-6.98%
+25.27%
--
$ 262.65K
1745
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.02%
+0.02%
--
$ 188.32K
1746
PRXVT
PRXVT
PRXVT
$ 0.006401
-0.05%
-1.02%
+11.55%
--
$ 8.92M
1747
OpenLedger
OpenLedger
OPEN
$ 0.22295
-0.39%
-4.38%
-12.49%
--
$ 332.23K
1748
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.44%
-34.48%
--
$ 190.47
1749
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
+0.17%
+11.19%
--
$ 1.10K
1750
MINE COIN
MINE COIN
MIH
$ 0.1289
0.00%
-6.46%
-3.38%
--
$ 6.96K
1751
Lombard
Lombard
BARD
$ 0.1559
+0.19%
+2.92%
-6.56%
--
$ 416.03K
1752
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005787
+3.16%
+7.75%
+26.99%
--
$ 11.74M
1753
RollX
RollX
ROLL
$ 0.08165
-0.10%
-2.24%
+4.05%
--
$ 709.42K
1754
SILVER
SILVER
KAG
$ 56.11
+0.90%
+2.71%
-10.53%
--
$ 1.63K
1755
MLXC
MLXC
MLXC
$ 0.000000974
-0.41%
+1.35%
-9.81%
--
$ 56.64B
1756
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003488
+0.06%
+21.89%
-5.62%
--
$ 1.82B
1757
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00759
-0.04%
-0.01%
-0.50%
--
$ 4.84M
1758
ForTON
ForTON
FRT
$ 28.6
-0.07%
+1.17%
-12.42%
--
$ 2.22K
1759
$ 1,154.18
+0.66%
+4.40%
+21.09%
--
$ 57.14
1760
Uranus
Uranus
URANUS
$ 0.01329
+2.20%
+9.81%
-9.91%
--
$ 6.02M
1761
Me Protocol
Me Protocol
MEEP
$ 0.000024
0.00%
+41.18%
-66.20%
--
$ 21.65M
1762
Mavryk Network
Mavryk Network
MVRK
$ 0.01355
+1.43%
-1.53%
-5.59%
--
$ 832.76K
1763
$ 91.44
+0.21%
+0.01%
--
--
$ 648.96
1764
BabyBoomToken
BabyBoomToken
BBT
$ 0.0864
-1.37%
-1.71%
+15.24%
--
$ 557.14K
1765
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001566
-0.06%
+0.97%
-1.26%
--
$ 16.54M
1766
BULLS
BULLS
BULLS
$ 282.64
-0.22%
+1.32%
-7.93%
--
$ 156.77
1767
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.22%
-1.82%
--
$ 511.72
1768
Rain Protocol
Rain Protocol
RAIN
$ 0.014438
-0.21%
+0.09%
+10.10%
--
$ 250.98M
1769
Echo
Echo
ECHO
$ 0.004198
-0.05%
+1.25%
-6.62%
--
$ 13.18M
1770
Moonbirds
Moonbirds
BIRB
$ 0.07199
-0.14%
+3.53%
-10.36%
--
$ 839.28K
1771
Ultiland
Ultiland
ARTX
$ 0.10451
-0.01%
-0.57%
+21.68%
--
$ 543.05K
1772
LITAS
LITAS
LITAS
$ 0.0159
0.00%
+4.13%
-36.98%
--
$ 27.76K
1773
Testicle
Testicle
TESTICLE
$ 0.00462
-0.11%
+8.53%
-16.27%
--
$ 12.86M
1774
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-1.72%
-9.16%
--
$ 25.52M
1775
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 168.81
+1.24%
-0.18%
+6.41%
--
$ 48.09K
1776
SWGT
SWGT
SWGT
$ 0.004908
-0.02%
+1.96%
-1.71%
--
$ 17.26M
1777
Astra Nova
Astra Nova
RVV
$ 0.0001837
-0.92%
+1.55%
+17.11%
--
$ 425.87M
1778
Camp Network
Camp Network
CAMP
$ 0.0008457
-0.02%
-2.14%
-9.55%
--
$ 104.67M
1779
Caspius
Caspius
CAS
$ 0.02358
+0.42%
-0.87%
-7.91%
--
$ 2.32M
1780
Ika
Ika
IKA
$ 0.001931
0.00%
-2.23%
+21.57%
--
$ 28.00M
1781
Spheron Network
Spheron Network
SPON
$ 0.000951
0.00%
+0.02%
-18.99%
--
$ 58.60M
1782
ONFA Token
ONFA Token
OFT
$ 0.2389
-0.13%
-1.16%
-6.95%
--
$ 184.17K
1783
idOS
idOS
IDOS
$ 0.00609
-2.40%
-2.23%
-0.52%
--
$ 62.12K
1784
Confidential Layer
Confidential Layer
CLONE
$ 0.003344
-0.03%
-0.24%
-10.72%
--
$ 24.77M
1785
Bobo
Bobo
BOBO
$ 0.007734
+1.84%
+1.75%
-5.42%
--
$ 2.12M
1786
Chainbase
Chainbase
C
$ 0.09396
+0.86%
+2.83%
+1.57%
--
$ 932.90K
1787
edgeX
edgeX
EDGE
$ 0.4066
+1.20%
+2.12%
+7.66%
--
$ 369.70K
1788
COP
COP
COP
$ 0.0002664
0.00%
+0.08%
-0.30%
--
$ 203.85M
1789
USAD
USAD
USAD
$ 0.9903
0.00%
0.00%
-2.94%
--
$ 25.97
1790
Unipeg
Unipeg
UPEG
$ 496.02
-0.45%
-1.84%
-7.01%
--
$ 112.80
1791
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02302
0.00%
+1.95%
+0.35%
--
$ 1.31M
1792
DROPEE
DROPEE
DROPEE
$ 0.001742
+0.81%
-5.99%
-26.06%
--
$ 588.87K
1793
R2 Protocol
R2 Protocol
R2
$ 0.001788
0.00%
-1.11%
-8.13%
--
$ 32.90M
1794
Manyu
Manyu
MANYU
$ 0.000000004551
+0.13%
+7.70%
+3.42%
--
$ 17.57T
1795
AEON
AEON
AEON
$ 0.00002227
-0.50%
+0.50%
-21.49%
--
$ 2.43B
1796
LumiShare
LumiShare
LUMI
$ 0.001784
-0.17%
-0.28%
+3.00%
--
$ 3.48M
1797
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008071
-0.86%
+1.00%
-4.54%
--
$ 6.53M
1798
IMO Invest
IMO Invest
IMO
$ 0.369
+0.08%
+2.44%
+5.70%
--
$ 47.55K
1799
FOGNET Token
FOGNET Token
FOG
$ 0.00848
0.00%
+14.75%
-21.34%
--
$ 120.99K
1800
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.96
+0.05%
+5.04%
+2.75%
--
$ 737.05
1801
GoldZip
GoldZip
XGZ
$ 133.5
+0.03%
-0.04%
-3.89%
--
$ 166.44
1802
USD Mapped Token
USD Mapped Token
USDM
$ 0.9717
+0.02%
-2.03%
+0.89%
--
$ 56.01K
1803
Capverse
Capverse
CAP
$ 0.09099
+0.27%
-0.55%
+3.35%
--
$ 732.89K
1804
Infrared
Infrared
IR
$ 0.01497
+0.07%
-2.21%
-13.17%
--
$ 3.54M
1805
Silencio
Silencio
SLC
$ 0.00003192
-0.62%
-1.91%
-0.65%
--
$ 1.65B
1806
TAP Protocol
TAP Protocol
TAP
$ 0.1178
+0.86%
-2.49%
-15.93%
--
$ 298.48K
1807
Sardis Network
Sardis Network
SRDS
$ 0.01605
+0.06%
+0.25%
-7.70%
--
$ 3.35M
1808
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
+0.08%
-0.83%
--
$ 159.02K
1809
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005996
-1.06%
+0.72%
+42.70%
--
$ 9.01M
1810
Blub
Blub
BLUB
$ 0.000000003121
-0.13%
+6.63%
-4.24%
--
$ 17.85T
1811
Panther Protocol
Panther Protocol
PANTHER
$ 0.004433
+0.18%
+0.14%
-1.27%
--
$ 12.79M
1812
ClawWorks
ClawWorks
CLAW
$ 0.000144
0.00%
-45.85%
-98.97%
--
$ 586.63M
1813
TCOM Global
TCOM Global
TCOM
$ 0.00854
+0.12%
-1.27%
-1.16%
--
$ 6.82M
1814
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000614
-0.16%
+1.66%
-3.31%
--
$ 54.03M
1815
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
-0.37%
--
$ 7.56
1816
Railgun
Railgun
RAIL
$ 2.3088
+0.10%
-5.42%
-20.89%
--
$ 23.49K
1817
Kintara
Kintara
KINS
$ 0.014414
-0.43%
-9.51%
+2.10%
--
$ 5.99M
1818
Levare
Levare
LVR
$ 5.1687
+2.10%
-24.54%
-93.81%
--
$ 287.91K
1819
Xrp Classic
Xrp Classic
XRPC
$ 0.00013025
0.00%
+15.64%
-1.42%
--
$ 12.42M
1820
Rubix
Rubix
RBT
$ 43
0.00%
-19.85%
+87.28%
--
$ 3.99
1821
SCARCITY
SCARCITY
SCARCITY
$ 0.007716
-0.32%
-1.85%
+4.09%
--
$ 6.26M
1822
CESS Network
CESS Network
CESS
$ 0.001268
+0.24%
-0.47%
-4.80%
--
$ 50.35M
1823
Gode Chain
Gode Chain
GODE
$ 0.00009201
-0.01%
+0.94%
+16.36%
--
$ 67.67M
1824
Checkmate
Checkmate
CHECK
$ 0.03576
-0.11%
-4.80%
-45.31%
--
$ 37.35M
1825
MIU
MIU
MIU
$ 0.00000000227
+0.88%
+4.11%
+0.44%
--
$ 6.47T
1826
Binder Protocol
Binder Protocol
BINDER
$ 0.000739
0.00%
+2.21%
+1.23%
--
$ 2.30M
1827
P2P
P2P
P2P
$ 0.0000522
0.00%
+3.78%
-23.35%
--
$ 420.36M
1828
Whalebit
Whalebit
CES
$ 0.5554
-1.17%
+10.72%
-16.90%
--
$ 197.97K
1829
Massa
Massa
MAS
$ 0.00331
+0.30%
0.00%
0.00%
--
$ 14.90M
1830
114514
114514
114514
$ 0.0010223
-1.14%
+1.27%
+9.80%
--
$ 52.93M
1831
FIT
FIT
FIT
$ 0.00004785
-0.25%
-0.37%
-0.17%
--
$ 115.88M
1832
MACHINA
MACHINA
MXNA
$ 0.005835
+0.02%
+0.53%
-6.17%
--
$ 9.52M
1833
ZETRIX
ZETRIX
ZETRIX
$ 9.575
+0.45%
+0.50%
-2.18%
--
$ 24.25K
1834
Terraport
Terraport
TERRA
$ 0.001437
0.00%
-0.07%
-7.88%
--
$ 83.05K
1835
Aurix
Aurix
AUR
$ 0.2798
-0.07%
+0.97%
-1.55%
--
$ 171.13K
1836
Cloud
Cloud
CLOUD
$ 0.01419
0.00%
-0.35%
+6.35%
--
$ 4.01M
1837
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003998
0.00%
+1.14%
-0.10%
--
$ 154.43M
1838
TAIX
TAIX
TAIX
$ 0.0000285
-0.04%
-0.18%
+2.34%
--
$ 402.19M
1839
Rats
Rats
RATS
$ 0.00002819
+0.39%
+0.28%
+2.28%
--
$ 1.90B
1840
ARI10
ARI10
ARI
$ 0.0002967
-0.07%
-2.05%
-3.32%
--
$ 74.69M
1841
Palio
Palio
PAL
$ 0.0008502
+0.01%
+0.56%
+12.16%
--
$ 66.54M
1842
DEB
DEB
DEB
$ 0.00143
+45.45%
+123.46%
+0.88%
--
$ 215.18K
1843
AASToken
AASToken
AAST
$ 0.001324
0.00%
+0.99%
-0.38%
--
$ 5.05M
1844
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05215
-0.32%
-0.80%
+4.84%
--
$ 1.21M
1845
ARS
ARS
ARS
$ 0.000665
-0.03%
-0.12%
-0.24%
--
$ 85.50M
1846
KASPY
KASPY
KASPY
$ 0.000001932
+0.05%
+0.36%
+1.79%
--
$ 2.72B
1847
COCO BSC
COCO BSC
COCO
$ 0.22483
+0.24%
+0.18%
-2.23%
--
$ 256.64K
1848
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
+0.06%
--
$ 345.21K
1849
Japan Open Chain
Japan Open Chain
JOC
$ 0.03529
0.00%
-6.22%
+5.98%
--
$ 1.14M
1850
$ 0.029234
0.00%
-0.07%
-0.57%
--
$ 9.88M
1851
Real World Services
Real World Services
RWS
$ 0.01547
+1.05%
-0.52%
-4.47%
--
$ 1.91M
1852
ADI
ADI
ADI
$ 4.0895
+0.02%
+1.09%
+9.63%
--
$ 141.60K
1853
Brainedge
Brainedge
LEARN
$ 0.006142
+0.13%
+0.79%
-3.89%
--
$ 3.53M
1854
Staynex
Staynex
STAY
$ 0.00002917
-0.20%
+4.13%
-4.81%
--
$ 715.49M
1855
AixPlay
AixPlay
AIXPLAY
$ 0.000147
+0.68%
-2.18%
+1.30%
--
$ 2.61B
1856
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 6.26K
1857
GAG Token
GAG Token
GAG
$ 0.003866
-0.05%
-1.02%
-1.95%
--
$ 3.76M
1858
TREECLE
TREECLE
TRCL
$ 0.0009721
0.00%
-2.23%
+4.27%
--
$ 595.13K
1859
TOYLAND
TOYLAND
TOYL
$ 0.9496
+1.72%
-30.53%
-74.49%
--
$ 680.95K
1860
BluWhale AI
BluWhale AI
BLUAI
$ 0.014241
+0.65%
-6.07%
+0.49%
--
$ 25.59M
1861
K-POP Click
K-POP Click
KPC
$ 0.001814
0.00%
+0.50%
+0.33%
--
$ 17.71M
1862
Probinex
Probinex
PBX
$ 0.00389
+0.52%
+4.01%
+0.52%
--
$ 3.91M
1863
MegaETH
MegaETH
MEGA
$ 0.05535
+1.13%
+0.66%
-11.04%
--
$ 4.05M
1864
EON Marketplace
EON Marketplace
EON
$ 0.0041
0.00%
+18.95%
+4.13%
--
$ 40.98K
1865
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-1.83%
+7.40%
--
$ 159.48K
1866
Block Sec Arena
Block Sec Arena
BSA
$ 0.000368
+4.88%
-29.38%
-75.74%
--
$ 15.58M
1867
AI Network
AI Network
AINETWORK
$ 0.0099
+0.70%
+1.30%
+0.64%
--
$ 6.18M
1868
Intuition
Intuition
TRUST
$ 0.05138
+0.37%
-2.25%
+1.59%
--
$ 1.25M
1869
Avici
Avici
AVICI
$ 1.0567
+1.31%
+2.70%
+27.99%
--
$ 64.99K
1870
Contentos
Contentos
COS
$ 0.0003185
-6.91%
-3.18%
-29.43%
--
$ 190.03M
1871
YURU COIN
YURU COIN
YURU
$ 0.2978
-0.47%
-0.10%
+2.84%
--
$ 7.74K
1872
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01789
-0.17%
-0.06%
+0.34%
--
$ 3.05M
1873
BCAT
BCAT
BCAT
$ 0.00004011
-0.65%
-4.07%
-8.19%
--
$ 240.87M
1874
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011609
-0.37%
+0.31%
+0.66%
--
$ 153.64M
1875
Seeker
Seeker
SKR
$ 0.00866
+0.03%
+3.89%
-9.61%
--
$ 6.30M
1876
RYO Token
RYO Token
RYO
$ 3.483
-0.23%
+1.57%
-1.83%
--
$ 45.73K
1877
PEPPER
PEPPER
PEPPER
$ 0.0000000006392
-1.39%
+0.24%
-5.60%
--
$ 5.52T
1878
pump.fun
pump.fun
PUMP
$ 0.001425
+0.14%
+5.08%
-9.74%
--
$ 203.59M
1879
TAC
TAC
TAC
$ 0.020533
+1.12%
-4.95%
+22.65%
--
$ 8.55M
1880
HLKcoin
HLKcoin
HLK
$ 0.2329
-0.51%
-2.30%
-10.95%
--
$ 243.59K
1881
Superp
Superp
SUP
$ 0.007102
+14.37%
+163.41%
+122.99%
--
$ 22.08M
1882
ResearchHub
ResearchHub
RSC
$ 0.08232
-0.21%
+10.60%
-20.28%
--
$ 1.17M
1883
qONE Token
qONE Token
QONE
$ 0.004348
-0.18%
-2.84%
-5.90%
--
$ 7.10M
1884
Amnis Finance
Amnis Finance
AMI
$ 0.002378
+1.02%
+4.98%
+12.09%
--
$ 22.27M
1885
Frankencoin
Frankencoin
ZCHF
$ 1.2401
0.00%
-0.02%
-1.48%
--
$ 4.13K
1886
BOB
BOB
BOB
$ 0.005403
-0.41%
-0.65%
-6.83%
--
$ 10.83M
1887
SPCM
SPCM
SPCM
$ 0.0001988
-0.65%
+14.02%
+8.37%
--
$ 1.44B
1888
Battery
Battery
BATTERY
$ 0.0002436
-0.49%
-0.57%
+0.25%
--
$ 51.33M
1889
BOBER
BOBER
BOBER
$ 0.0000446
0.00%
+0.90%
+18.62%
--
$ 164.03M
1890
OOB
OOB
OOB
$ 0.0142
-1.39%
-7.19%
-21.11%
--
$ 174.60K
1891
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18556
+0.26%
-0.95%
-13.48%
--
$ 307.83K
1892
Gram
Gram
GRM
$ 0.001425
-1.52%
-1.11%
-34.03%
--
$ 39.39M
1893
AIVIVE
AIVIVE
AVV
$ 0.005959
-0.98%
-8.34%
--
--
$ 17.64M
1894
D. Energy
D. Energy
WATT
$ 0.04966
-4.44%
+9.38%
-19.64%
--
$ 481.73K
1895
ShotsAI
ShotsAI
SHOT
$ 0.07322
-8.20%
-59.29%
--
--
$ 5.93M
1896
XWINNER
XWINNER
XT
$ 0.0003764
+1.86%
-3.35%
-53.90%
--
$ 96.55M
1897
Splendor
Splendor
SPLD
$ 0.1686
-0.24%
-3.99%
-21.77%
--
$ 358.55K
1898
MapNode
MapNode
MAP
$ 0.00298
0.00%
-1.00%
-0.33%
--
$ 27.43M
1899
Wallitelli
Wallitelli
WALLI
$ 0.0005946
-0.08%
+1.19%
-4.03%
--
$ 15.33M
1900
CYGNUS
CYGNUS
CGN
$ 0.002354
+0.09%
+0.04%
-0.80%
--
$ 23.16M
1901
Jotchua
Jotchua
JOTCHUA
$ 0.006195
+1.77%
+31.69%
+14.93%
--
$ 27.59M
1902
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3098
-0.06%
+3.28%
-26.68%
--
$ 177.40K
1903
OpenEden
OpenEden
EDEN
$ 0.04673
-1.51%
-8.17%
-6.54%
--
$ 2.97M
1904
Paxi Network
Paxi Network
PAXI
$ 0.009981
0.00%
-3.36%
-39.25%
--
$ 384.39K
1905
Singularry AI
Singularry AI
SINGULARRY
$ 0.02485
0.00%
-1.07%
-0.80%
--
$ 6.18K
1906
aPriori
aPriori
APR
$ 0.2007
-0.88%
0.00%
+6.45%
--
$ 400.69K
1907
The9bit
The9bit
9BIT
$ 0.042732
+0.11%
-1.29%
-2.73%
--
$ 14.02M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,025 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,689 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。