暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 60,442.42
-0.22%
-2.58%
-2.72%
$ 1.22T
$ 10.72K
2
イーサリアム
イーサリアム
ETH
$ 1,621.02
-0.31%
-1.08%
-2.64%
$ 198.34B
$ 131.04K
3
バイナンスコイン
バイナンスコイン
BNB
$ 562.04
-0.14%
-1.10%
-1.29%
$ 76.62B
$ 17.85K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00113
+0.01%
+0.03%
+0.03%
$ 74.89B
$ 54.66M
5
リップルコイン
リップルコイン
XRP
$ 1.0594
-0.45%
-2.50%
-6.37%
$ 66.53B
$ 25.21M
6
ソラナ
ソラナ
SOL
$ 67.41
-0.70%
-0.80%
-0.55%
$ 39.71B
$ 751.50K
7
トロン
トロン
TRX
$ 0.3286
+0.03%
-0.33%
+3.29%
$ 31.23B
$ 27.80M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 59.93
-0.23%
-3.28%
-10.58%
$ 15.38B
$ 37.50K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,623.53
-0.59%
-1.37%
-2.67%
$ 14.75B
$ 36.37
10
ドージコイン
ドージコイン
DOGE
$ 0.07491
-0.04%
-2.94%
-7.05%
$ 13.07B
$ 150.91M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0014
+0.01%
+0.03%
+0.04%
$ 10.59B
$ 63.52K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 60,397.09
-0.39%
-2.54%
-2.71%
$ 7.10B
$ 3.94
13
Zcash
Zcash
ZEC
$ 402.39
-0.98%
-1.05%
-7.26%
$ 6.92B
$ 4.23K
14
ステラルーメン
ステラルーメン
XLM
$ 0.1851
-0.59%
-3.72%
-23.47%
$ 6.30B
$ 2.31M
15
LAB
LAB
LAB
$ 18.99906
+1.96%
+31.67%
+22.58%
$ 6.15B
$ 91.24K
16
モネロ
モネロ
XMR
$ 321.08
-0.04%
+1.39%
-1.42%
$ 6.04B
$ 11.92K
17
Canton Network
Canton Network
CC
$ 0.15039
+0.26%
-1.52%
-5.40%
$ 5.83B
$ 2.24M
18
カルダノ
カルダノ
ADA
$ 0.1439
-0.34%
-3.97%
-9.82%
$ 5.28B
$ 47.22M
19
チェーンリンク
チェーンリンク
LINK
$ 7.382
-0.44%
-1.77%
-4.79%
$ 4.91B
$ 216.02K
20
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
-0.01%
-0.01%
$ 4.49B
$ 12.18M
21
USD1
USD1
USD1
$ 1.00039
0.00%
+0.01%
-0.05%
$ 4.40B
$ 2.72M
22
トンコイン
トンコイン
GRAM
$ 1.559
-0.26%
+0.39%
-4.55%
$ 4.16B
$ 1.36M
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 188.2
+0.05%
+0.37%
-2.49%
$ 3.84B
$ 10.00K
24
MemeCore
MemeCore
M
$ 2.80411
-0.06%
-1.58%
-2.95%
$ 3.69B
$ 26.77K
25
ヘデラ
ヘデラ
HBAR
$ 0.07407
-0.07%
-3.42%
-5.32%
$ 3.26B
$ 2.12M
26
ライトコイン
ライトコイン
LTC
$ 40.82
-0.77%
-1.71%
-4.41%
$ 3.20B
$ 94.14K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,787.28
0.00%
+0.56%
-2.55%
$ 2.98B
$ 0.05
28
$ 0.6737
-0.41%
-3.14%
-4.68%
$ 2.75B
$ 3.34M
29
アバランチ
アバランチ
AVAX
$ 6.217
-0.39%
-0.43%
0.00%
$ 2.72B
$ 98.27K
30
シバイヌ
シバイヌ
SHIB
$ 0.000004403
-0.13%
-2.10%
-4.45%
$ 2.63B
$ 121.30B
31
Cronos
Cronos
CRO
$ 0.05536
-0.50%
-1.34%
-3.65%
$ 2.51B
$ 1.29M
32
NEAR
NEAR
NEAR
$ 1.9
-0.88%
-3.27%
-13.18%
$ 2.49B
$ 798.50K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,003.38
-0.14%
-2.91%
-4.73%
$ 2.46B
$ 878.79
34
Bittensor
Bittensor
TAO
$ 215.63
-0.19%
+0.23%
-7.47%
$ 2.40B
$ 11.57K
35
DEXE
DEXE
DEXE
$ 22.653
-2.17%
-0.33%
+46.75%
$ 1.88B
$ 9.63K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,006.72
-0.19%
-2.95%
-4.84%
$ 1.83B
$ 1.33K
37
WLFI
WLFI
WLFI
$ 0.05701
+0.05%
-0.90%
-2.89%
$ 1.83B
$ 3.78M
38
UNISWAP
UNISWAP
UNI
$ 2.826
-0.59%
-1.00%
-3.28%
$ 1.78B
$ 51.37K
39
Worldcoin
Worldcoin
WLD
$ 0.5195
-0.89%
-5.14%
-14.73%
$ 1.78B
$ 2.82M
40
Mantle
Mantle
MNT
$ 0.5047
-0.28%
-1.42%
-3.57%
$ 1.68B
$ 203.24K
41
Aster
Aster
ASTER
$ 0.6126
+0.11%
-0.06%
-2.80%
$ 1.67B
$ 2.49M
42
OKB
OKB
OKB
$ 75.137
-0.12%
-0.43%
+5.11%
$ 1.60B
$ 1.30K
43
HTX DAO
HTX DAO
HTX
$ 0.000001707
-0.41%
-1.10%
+0.59%
$ 1.54B
$ 31.27B
44
ポルカドット
ポルカドット
DOT
$ 0.8752
-0.68%
-1.61%
-7.08%
$ 1.50B
$ 1.51M
45
Ondo
Ondo
ONDO
$ 0.2977
-0.84%
-2.98%
-16.06%
$ 1.47B
$ 1.27M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
0.00%
$ 1.36B
$ 14.58
47
パイコイン
パイコイン
PI
$ 0.12552
-0.06%
-1.91%
-1.86%
$ 1.36B
$ 1.61M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9955
-0.01%
-0.14%
+0.08%
$ 1.30B
$ 464.27K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05318
-1.84%
-3.44%
-5.21%
$ 1.24B
$ 1.07M
50
Internet Computer
Internet Computer
ICP
$ 2.135
-0.64%
+0.42%
-2.34%
$ 1.20B
$ 118.75K
51
AaveToken
AaveToken
AAVE
$ 75.21
+1.73%
+7.09%
+7.19%
$ 1.18B
$ 4.95K
52
Bitget Token
Bitget Token
BGB
$ 1.69171
-0.31%
-1.23%
-4.80%
$ 1.18B
$ 42.51K
53
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.79
-0.43%
-0.29%
-2.55%
$ 1.08B
$ 21.04K
54
ペペコイン
ペペコイン
PEPE
$ 0.00000253
-1.50%
-5.75%
-8.35%
$ 1.06B
$ 136.42B
55
United Stables
United Stables
U
$ 1.0013
-0.02%
-0.01%
+0.02%
$ 1.00B
$ 51.03K
56
KuCoin Token
KuCoin Token
KCS
$ 6.8983
-0.43%
-1.10%
-1.06%
$ 932.63M
$ 7.93K
57
MORPHO
MORPHO
MORPHO
$ 1.7007
+0.95%
+2.60%
-11.69%
$ 852.18M
$ 50.27K
58
COSMOS
COSMOS
ATOM
$ 1.632
-0.90%
-5.45%
-8.45%
$ 846.13M
$ 506.96K
59
Quant
Quant
QNT
$ 67.76
-0.18%
-3.45%
0.00%
$ 824.69M
$ 781.85
60
Render
Render
RENDER
$ 1.543
-0.06%
-0.26%
-4.52%
$ 811.31M
$ 73.48K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07449
-0.15%
-3.34%
-0.83%
$ 803.23M
$ 2.38M
62
Algorand
Algorand
ALGO
$ 0.08919
+0.45%
-4.30%
-10.10%
$ 794.54M
$ 2.44M
63
Kaspa
Kaspa
KAS
$ 0.028046
-0.54%
-1.60%
-6.36%
$ 775.85M
$ 35.48M
64
Ethena
Ethena
ENA
$ 0.08179
-1.15%
-4.23%
-8.10%
$ 768.69M
$ 11.39M
65
Jupiter
Jupiter
JUP
$ 0.2127
-1.61%
+4.74%
+16.45%
$ 712.21M
$ 1.38M
66
JUST
JUST
JST
$ 0.08268
-0.46%
-1.03%
+1.96%
$ 707.08M
$ 732.73K
67
Binance Life
Binance Life
币安人生
$ 0.7042
-0.16%
+0.03%
+0.75%
$ 704.82M
$ 91.00K
68
Beldex
Beldex
BDX
$ 0.08266
-0.57%
+0.76%
+1.73%
$ 640.03M
$ 12.12M
69
VVV
VVV
VVV
$ 12.7977
-2.56%
-7.32%
-10.31%
$ 606.36M
$ 11.97K
70
Filecoin
Filecoin
FIL
$ 0.7403
-0.96%
-2.37%
-1.62%
$ 595.61M
$ 1.99M
71
XDC Network
XDC Network
XDC
$ 0.02871
+0.17%
-0.96%
-3.70%
$ 593.28M
$ 2.82M
72
$ 0.006819
-0.12%
-2.31%
-6.10%
$ 586.72M
$ 10.02M
73
Aptos
Aptos
APT
$ 0.616
-0.56%
-1.53%
-0.54%
$ 520.73M
$ 201.74K
74
TrueUSD
TrueUSD
TUSD
$ 0.9995
-0.01%
+0.01%
+0.06%
$ 494.32M
$ 5.59K
75
Nexo
Nexo
NEXO
$ 0.7512
+0.04%
-1.62%
-4.51%
$ 489.97M
$ 89.59K
76
Arbitrum
Arbitrum
ARB
$ 0.0756
-0.57%
-2.49%
-6.82%
$ 479.57M
$ 2.04M
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4894
-0.02%
-2.80%
+14.16%
$ 473.17M
$ 435.30K
78
PancakeSwap
PancakeSwap
CAKE
$ 1.301
-0.23%
-0.60%
-0.53%
$ 463.05M
$ 452.40K
79
DASH
DASH
DASH
$ 34.3
-0.88%
-1.02%
-0.34%
$ 443.82M
$ 24.33K
80
Injective
Injective
INJ
$ 4.26
-0.87%
-5.04%
-15.70%
$ 431.47M
$ 297.05K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.688
-0.12%
-3.17%
-6.90%
$ 406.69M
$ 996.58K
82
VeChain
VeChain
VET
$ 0.004528
-0.54%
-2.77%
-5.40%
$ 392.95M
$ 10.48M
83
FET
FET
FET
$ 0.1676
-0.12%
-1.78%
-10.86%
$ 385.82M
$ 1.11M
84
Lighter
Lighter
LIT
$ 1.5193
-0.48%
-1.61%
-3.20%
$ 381.55M
$ 104.76K
85
SEI
SEI
SEI
$ 0.05225
-0.25%
+0.80%
-0.23%
$ 381.17M
$ 2.39M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005933
-0.56%
-4.59%
-7.94%
$ 379.80M
$ 41.86M
87
Bonk
Bonk
BONK
$ 0.000004188
-0.37%
-2.62%
-4.79%
$ 375.65M
$ 61.64B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5448
-0.40%
-2.78%
-4.66%
$ 363.09M
$ 362.50K
89
First Digital USD
First Digital USD
FDUSD
$ 0.9984
-0.01%
0.00%
+0.04%
$ 337.04M
$ 83.63K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006034
-0.39%
-4.07%
-13.31%
$ 335.21M
$ 4.23B
91
TIA
TIA
TIA
$ 0.3589
-1.06%
-4.67%
-2.75%
$ 334.58M
$ 1.76M
92
SUN
SUN
SUN
$ 0.017115
-0.11%
-1.12%
+0.93%
$ 328.51M
$ 9.25M
93
JITO
JITO
JTO
$ 0.643
+1.21%
+3.86%
-5.63%
$ 320.15M
$ 322.07K
94
LayerZero
LayerZero
ZRO
$ 0.896
+1.69%
-1.79%
-5.07%
$ 317.20M
$ 602.47K
95
SPX6900
SPX6900
SPX
$ 0.3308
-1.03%
-2.94%
-10.79%
$ 313.19M
$ 486.99K
96
Stacks
Stacks
STX
$ 0.1676
-1.28%
-5.42%
-6.21%
$ 307.03M
$ 325.64K
97
Curve
Curve
CRV
$ 0.1951
-0.40%
-2.61%
-9.35%
$ 299.85M
$ 2.02M
98
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3345
-0.09%
+0.86%
-3.01%
$ 298.37M
$ 5.08M
99
SkyAI
SkyAI
SKYAI
$ 0.2801
+1.31%
-12.00%
-17.86%
$ 285.20M
$ 1.16M
100
Audiera
Audiera
BEAT
$ 1.75741
-0.72%
-9.94%
-5.02%
$ 281.27M
$ 2.08M
101
Gnosis
Gnosis
GNO
$ 104.73
-0.44%
+0.52%
+1.96%
$ 279.97M
$ 517.76
102
Pyth Network
Pyth Network
PYTH
$ 0.03374
-0.61%
-3.36%
-5.86%
$ 269.64M
$ 6.26M
103
BitTorrent
BitTorrent
BTT
$ 0.000000271
-0.44%
-0.41%
+2.66%
$ 266.99M
$ 221.42B
104
Immutable X
Immutable X
IMX
$ 0.1316
-0.22%
-3.33%
-3.33%
$ 266.80M
$ 479.16K
105
AINFT
AINFT
NFT
$ 0.0000002619
-0.34%
-0.83%
-1.87%
$ 260.30M
$ 218.10B
106
Zebec Network
Zebec Network
ZBCN
$ 0.0023302
-0.38%
-0.99%
-5.71%
$ 236.64M
$ 34.99M
107
Tezos
Tezos
XTZ
$ 0.2132
0.00%
-2.21%
-4.92%
$ 235.63M
$ 246.69K
108
Telcoin
Telcoin
TEL
$ 0.002451
+0.29%
-3.97%
+3.16%
$ 235.00M
$ 53.84M
109
CONFLUX
CONFLUX
CFX
$ 0.0441
-0.47%
-2.68%
-5.68%
$ 233.13M
$ 1.42M
110
Monad
Monad
MON
$ 0.01912
-0.36%
-2.64%
-5.83%
$ 231.06M
$ 4.81M
111
DoubleZero
DoubleZero
2Z
$ 0.06576
-0.39%
-4.01%
-5.26%
$ 230.92M
$ 875.79K
112
Bitway
Bitway
BTW
$ 0.10417
+3.41%
+5.77%
+120.81%
$ 229.78M
$ 18.03M
113
BitcoinSV
BitcoinSV
BSV
$ 11.06
-0.36%
-1.59%
-3.71%
$ 223.67M
$ 4.97K
114
Kaia
Kaia
KAIA
$ 0.03432
-0.79%
-5.45%
-5.42%
$ 222.47M
$ 1.99M
115
FLOKI
FLOKI
FLOKI
$ 0.0000229
-0.21%
-2.89%
-10.03%
$ 221.68M
$ 3.45B
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010509
-0.51%
+0.33%
-1.15%
$ 221.19M
$ 138.48B
117
Jasmy
Jasmy
JASMY
$ 0.00444
-0.22%
-1.83%
-6.63%
$ 220.18M
$ 23.19M
118
B
B
B
$ 0.21896
-0.50%
-1.86%
-0.64%
$ 218.99M
$ 343.43K
119
OP
OP
OP
$ 0.0983
-0.58%
+0.33%
-4.43%
$ 215.96M
$ 558.04K
120
Lido DAO
Lido DAO
LDO
$ 0.2529
-0.12%
-0.51%
-3.94%
$ 215.77M
$ 657.43K
121
Pendle
Pendle
PENDLE
$ 1.225
-0.08%
-4.96%
-8.18%
$ 212.91M
$ 251.13K
122
ETHGAS
ETHGAS
GWEI
$ 0.11783
+0.90%
-1.38%
+15.89%
$ 208.20M
$ 188.29K
123
Chiliz
Chiliz
CHZ
$ 0.01929
+0.71%
+2.38%
-11.08%
$ 205.65M
$ 14.28M
124
Graph Token
Graph Token
GRT
$ 0.01817
-0.22%
-2.80%
-2.54%
$ 199.89M
$ 3.89M
125
STRK
STRK
STRK
$ 0.03088
-0.45%
-2.61%
-7.37%
$ 198.85M
$ 5.81M
126
Humanity
Humanity
H
$ 0.06692
+3.46%
-36.51%
-70.18%
$ 198.39M
$ 12.36M
127
Velvet
Velvet
VELVET
$ 0.46677
+0.38%
-2.42%
-0.17%
$ 197.77M
$ 2.06M
128
Decred
Decred
DCR
$ 11.062
+0.18%
-1.32%
-3.78%
$ 194.93M
$ 8.91K
129
Falcon Finance
Falcon Finance
FF
$ 0.06532
+0.27%
-1.51%
-9.09%
$ 191.22M
$ 987.99K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2328
-1.56%
-6.55%
+16.02%
$ 185.02M
$ 932.86K
131
MIOTAC
MIOTAC
IOTA
$ 0.041
-0.27%
-0.91%
-9.53%
$ 184.90M
$ 1.66M
132
Axie Infinity
Axie Infinity
AXS
$ 1.0139
-0.67%
+0.64%
+9.76%
$ 177.62M
$ 116.33K
133
ENS
ENS
ENS
$ 4.265
-0.18%
-1.53%
-17.01%
$ 174.65M
$ 14.79K
134
ZANO
ZANO
ZANO
$ 10.707
+12.35%
+9.62%
+11.74%
$ 166.49M
$ 60.22K
135
Compound
Compound
COMP
$ 16.45
+0.18%
-2.88%
-3.78%
$ 165.18M
$ 3.69K
136
SP500 xStock
SP500 xStock
SPYX
$ 743.39
+0.23%
+0.15%
-1.09%
$ 160.95M
$ 74.63
137
Plasma
Plasma
XPL
$ 0.08662
-1.03%
-0.18%
-9.84%
$ 159.28M
$ 24.91M
138
MX Token
MX Token
MX
$ 1.718
-0.13%
-0.61%
-3.18%
$ 157.94M
$ 1.10M
139
Raydium
Raydium
RAY
$ 0.5794
-0.63%
-2.87%
-0.61%
$ 157.69M
$ 105.25K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3505
-0.50%
-2.21%
-7.05%
$ 152.47M
$ 175.28K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1478
-0.40%
-3.22%
-6.41%
$ 150.33M
$ 1.74M
142
$ 0.05057
-0.10%
-3.00%
+1.49%
$ 150.26M
$ 1.12M
143
Tesla xStock
Tesla xStock
TSLAX
$ 383.53
+0.33%
+0.37%
-2.40%
$ 149.85M
$ 161.55
144
Maple Finance
Maple Finance
SYRUP
$ 0.12437
-0.69%
-5.66%
-7.21%
$ 149.79M
$ 481.22K
145
Robinhood xStock
Robinhood xStock
HOODX
$ 99.86
+1.74%
-4.55%
-5.08%
$ 148.44M
$ 601.85
146
Backpack
Backpack
BP
$ 0.5749
+0.22%
+1.81%
-3.03%
$ 146.20M
$ 405.69K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037649
0.00%
-0.91%
-4.44%
$ 145.80M
$ 762.58K
148
OriginTrail
OriginTrail
TRAC
$ 0.2877
+0.07%
-4.26%
-17.73%
$ 143.80M
$ 338.45K
149
NEO
NEO
NEO
$ 2.008
-0.15%
-2.45%
-6.45%
$ 143.26M
$ 39.10K
150
Circle xStock
Circle xStock
CRCLX
$ 72.91
-0.45%
-5.05%
-6.88%
$ 141.10M
$ 778.28
151
THORChain
THORChain
RUNE
$ 0.4044
-0.88%
-3.18%
-1.10%
$ 137.07M
$ 505.14K
152
Alphabet xStock
Alphabet xStock
GOOGLX
$ 351.16
-0.17%
+0.77%
-4.33%
$ 135.60M
$ 175.30
153
Decentraland
Decentraland
MANA
$ 0.06745
+0.15%
-4.31%
+3.74%
$ 135.48M
$ 796.82K
154
ApeCoin
ApeCoin
APE
$ 0.1306
-0.15%
-0.30%
+4.34%
$ 132.10M
$ 1.81M
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 200.94
+0.61%
-0.37%
-4.63%
$ 131.79M
$ 290.92
156
Genius
Genius
GENIUS
$ 0.38051
-0.13%
+2.87%
+2.76%
$ 129.67M
$ 325.83K
157
BAT
BAT
BAT
$ 0.0851
-0.41%
-3.97%
-3.15%
$ 128.44M
$ 642.45K
158
Arweave
Arweave
AR
$ 1.918
-0.91%
-2.30%
+1.19%
$ 128.15M
$ 67.43K
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12462
-0.70%
+0.80%
+2.43%
$ 126.51M
$ 1.36M
160
Project Ailey
Project Ailey
ALE
$ 0.2578
-0.04%
-0.19%
-0.23%
$ 125.52M
$ 388.73K
161
dYdX
dYdX
DYDX
$ 0.1445
-0.60%
+7.39%
+28.78%
$ 122.38M
$ 1.89M
162
Centrifuge
Centrifuge
CFG
$ 0.2034
-0.15%
-2.09%
-11.00%
$ 119.13M
$ 322.04K
163
AWE Network
AWE Network
AWE
$ 0.06066
+0.25%
-1.37%
+13.64%
$ 118.49M
$ 933.16K
164
Vision
Vision
VSN
$ 0.0322
-0.03%
+0.16%
-3.47%
$ 117.16M
$ 1.83M
165
Billions
Billions
BILL
$ 0.04584
-1.37%
-6.60%
-24.41%
$ 116.87M
$ 2.61M
166
GoMining
GoMining
GOMINING
$ 0.2881
+0.52%
-0.35%
+5.04%
$ 116.27M
$ 606.41K
167
Gala
Gala
GALA
$ 0.002338
-0.04%
-3.20%
-6.14%
$ 115.94M
$ 144.57M
168
Convex Finance
Convex Finance
CVX
$ 1.147
-0.43%
-2.44%
-6.83%
$ 113.82M
$ 57.28K
169
Undeads Games
Undeads Games
UDS
$ 1.1394
+0.10%
+0.29%
-0.78%
$ 113.65M
$ 22.61K
170
Stargate Finance
Stargate Finance
STG
$ 0.166
-0.35%
-9.32%
-28.12%
$ 113.22M
$ 558.61K
171
GRASS
GRASS
GRASS
$ 0.4564
-2.33%
+6.55%
+11.47%
$ 112.61M
$ 880.45K
172
Story
Story
IP
$ 0.3045
-0.26%
+2.00%
+6.88%
$ 110.51M
$ 401.91K
173
RE
RE
RE
$ 0.67248
+0.45%
-18.17%
+33.68%
$ 108.91M
$ 1.16M
174
SafePal
SafePal
SFP
$ 0.2144
-0.50%
-2.72%
-6.44%
$ 108.90M
$ 237.26K
175
$ 0.2321
+0.17%
-0.38%
+0.26%
$ 107.99M
$ 265.90K
176
Newton
Newton
AB
$ 0.001078
-1.29%
+0.19%
+1.71%
$ 105.84M
$ 8.14M
177
Kaito
Kaito
KAITO
$ 0.4339
+0.37%
-0.11%
-6.86%
$ 105.49M
$ 122.13K
178
ZKsync
ZKsync
ZK
$ 0.01049
0.00%
-3.54%
-4.57%
$ 105.37M
$ 7.68M
179
BAS
BAS
BAS
$ 0.042429
+1.05%
+34.15%
+38.03%
$ 105.12M
$ 15.85M
180
$ 73.04
+0.44%
-4.46%
-6.31%
$ 103.66M
$ 1.53K
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10315
-1.32%
-1.32%
-11.74%
$ 103.46M
$ 1.21M
182
A
A
A
$ 0.06135
-0.62%
-3.43%
-8.44%
$ 102.59M
$ 1.04M
183
XEC
XEC
XEC
$ 0.000005058
-0.27%
-2.30%
-4.97%
$ 102.36M
$ 12.35B
184
Sentient
Sentient
SENT
$ 0.01372
-0.14%
-2.93%
-10.93%
$ 100.82M
$ 4.77M
185
SoSoValue
SoSoValue
SOSO
$ 0.2925
-0.51%
+0.07%
+3.22%
$ 99.76M
$ 309.88K
186
Tagger
Tagger
TAG
$ 0.0008991
-1.11%
-3.72%
-9.97%
$ 99.35M
$ 58.64M
187
1INCH
1INCH
1INCH
$ 0.06847
0.00%
-1.27%
-4.47%
$ 97.92M
$ 813.56K
188
Kamino
Kamino
KMNO
$ 0.01866
-0.63%
-6.17%
+12.93%
$ 91.31M
$ 3.22M
189
GEODNET
GEODNET
GEOD
$ 0.2068
-0.43%
-6.28%
-4.43%
$ 90.96M
$ 1.09M
190
Cheems
Cheems
CHEEMS
$ 0.0000004716
-0.27%
-3.80%
-6.19%
$ 90.13M
$ 112.19B
191
CoW Protocol
CoW Protocol
COW
$ 0.1497
-0.13%
-0.98%
-2.19%
$ 88.01M
$ 370.25K
192
Banana
Banana
BANANAS31
$ 0.0086072
-2.38%
+0.17%
-17.08%
$ 87.85M
$ 6.38M
193
FORM
FORM
FORM
$ 0.2221
-0.57%
-2.34%
-1.01%
$ 86.11M
$ 319.47K
194
Aethir
Aethir
ATH
$ 0.004165
-0.66%
-5.10%
-6.62%
$ 85.41M
$ 17.78M
195
Defi App
Defi App
HOME
$ 0.02016
+2.23%
+0.63%
-26.15%
$ 83.93M
$ 6.06M
196
SOON
SOON
SOON
$ 0.1613
+0.68%
+0.06%
+2.08%
$ 83.47M
$ 387.69K
197
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08181
-1.58%
-2.69%
-0.22%
$ 82.11M
$ 1.31M
198
River
River
RIVER
$ 4.1243
+0.38%
-2.22%
-5.31%
$ 82.08M
$ 85.07K
199
RealLink
RealLink
REAL
$ 0.05858
-0.39%
-2.66%
-1.25%
$ 81.43M
$ 8.09M
200
Livepeer
Livepeer
LPT
$ 1.619
+0.74%
+0.12%
-5.87%
$ 81.34M
$ 35.24K
201
Magma Finance
Magma Finance
MAGMA
$ 0.42946
+0.08%
+2.76%
+9.39%
$ 81.32M
$ 308.31K
202
Allora
Allora
ALLO
$ 0.4029
+0.37%
+3.02%
+4.86%
$ 81.25M
$ 507.43K
203
NEXPACE
NEXPACE
NXPC
$ 0.2823
-0.94%
-6.47%
-9.74%
$ 81.11M
$ 259.37K
204
Meta xStock
Meta xStock
METAX
$ 565.61
+0.78%
+0.40%
-1.34%
$ 80.98M
$ 101.03
205
Keeta
Keeta
KTA
$ 0.1437
-0.41%
-1.22%
+1.53%
$ 80.98M
$ 488.32K
206
FTX Token
FTX Token
FTT
$ 0.2412
-0.37%
-6.08%
-4.36%
$ 80.78M
$ 264.08K
207
Reserve Rights
Reserve Rights
RSR
$ 0.001259
-0.24%
+1.84%
-0.70%
$ 79.63M
$ 61.60M
208
MULTIVERSX
MULTIVERSX
EGLD
$ 2.591
-0.34%
-2.30%
-5.83%
$ 79.42M
$ 32.72K
209
RIF
RIF
RIF
$ 0.07884
+0.85%
-7.08%
-1.67%
$ 79.38M
$ 946.88K
210
DeepBook
DeepBook
DEEP
$ 0.014481
-1.00%
-6.01%
-8.71%
$ 78.85M
$ 4.97M
211
Walrus
Walrus
WAL
$ 0.03231
+0.25%
-5.82%
-2.39%
$ 78.61M
$ 2.96M
212
SNX
SNX
SNX
$ 0.224
+0.13%
-1.35%
-6.29%
$ 78.03M
$ 360.29K
213
$ 1,042.49
-1.06%
-3.59%
-7.37%
$ 77.55M
$ 213.41
214
Horizen
Horizen
ZEN
$ 4.169
-0.47%
-2.33%
-0.68%
$ 76.77M
$ 27.93K
215
Melania Meme
Melania Meme
MELANIA
$ 0.07479
-0.37%
-4.67%
-3.73%
$ 75.59M
$ 827.95K
216
Synapse
Synapse
SYN
$ 0.32955
-2.08%
+24.64%
+184.87%
$ 74.25M
$ 6.84M
217
RaveDAO
RaveDAO
RAVE
$ 0.279
+4.29%
+4.11%
-2.70%
$ 73.57M
$ 16.39K
218
Comedian
Comedian
BAN
$ 0.07266
-0.22%
-4.03%
+15.28%
$ 72.79M
$ 826.83K
219
Instadapp
Instadapp
FLUID
$ 0.9009
+0.22%
+1.09%
-10.23%
$ 72.48M
$ 5.65K
220
Zama Protocol
Zama Protocol
ZAMA
$ 0.03219
-0.46%
-1.15%
-1.27%
$ 71.85M
$ 3.58M
221
Qtum
Qtum
QTUM
$ 0.6699
-0.18%
-2.03%
-5.11%
$ 71.75M
$ 85.28K
222
USELESS COIN
USELESS COIN
USELESS
$ 0.069851
-0.39%
+5.92%
-5.64%
$ 71.44M
$ 1.87M
223
Huma Finance
Huma Finance
HUMA
$ 0.0215
-0.59%
-2.28%
-6.79%
$ 71.15M
$ 2.23M
224
Coinbase xStock
Coinbase xStock
COINX
$ 153.83
+0.98%
-3.13%
-5.32%
$ 70.75M
$ 407.24
225
UnifAI
UnifAI
UAI
$ 0.2905
+1.21%
-2.62%
-3.07%
$ 70.17M
$ 505.94K
226
Orca
Orca
ORCA
$ 1.1241
+0.60%
-1.59%
-4.86%
$ 69.37M
$ 69.51K
227
Beam
Beam
BEAMX
$ 0.001315
-0.07%
-2.49%
-7.94%
$ 68.38M
$ 59.47M
228
Nock
Nock
NOCK
$ 0.03182
-6.91%
-16.29%
-13.78%
$ 68.27M
$ 3.19M
229
0x
0x
ZRX
$ 0.07927
-0.16%
-0.96%
-5.42%
$ 68.25M
$ 713.57K
230
$ 751.08
+0.39%
+0.62%
-0.46%
$ 67.54M
$ 74.82
231
BIO Protocol
BIO Protocol
BIO
$ 0.02924
-0.80%
+1.95%
-15.56%
$ 65.66M
$ 5.26M
232
ORDI
ORDI
ORDI
$ 3.02
-1.71%
-0.74%
+3.09%
$ 65.18M
$ 39.90K
233
Block Street
Block Street
BSB
$ 0.28999
-1.86%
-10.83%
-48.50%
$ 65.18M
$ 980.94K
234
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046013
-0.58%
-2.73%
-9.22%
$ 65.03M
$ 4.66M
235
S
S
S
$ 0.0223
-0.70%
-7.05%
-27.01%
$ 64.92M
$ 4.39M
236
G Coin
G Coin
GCOIN
$ 0.0025875
-0.37%
-3.95%
-1.69%
$ 64.90M
$ 127.32M
237
Numeraire
Numeraire
NMR
$ 8.451
-0.33%
-9.45%
+0.35%
$ 64.14M
$ 11.16K
238
RavenCoin
RavenCoin
RVN
$ 0.003829
-0.49%
-2.92%
-5.49%
$ 63.42M
$ 14.76M
239
Xphere
Xphere
XP
$ 0.02315
+0.86%
+1.49%
-3.37%
$ 63.34M
$ 21.89M
240
XPR Network
XPR Network
XPR
$ 0.0021149
-2.15%
-4.25%
-5.45%
$ 62.15M
$ 39.46M
241
Enjin
Enjin
ENJ
$ 0.03087
+0.29%
+0.84%
-9.56%
$ 61.82M
$ 3.47M
242
Kusama
Kusama
KSM
$ 3.315
+0.30%
0.00%
-4.86%
$ 61.53M
$ 18.37K
243
YearnFinance
YearnFinance
YFI
$ 1,694.1
-0.31%
-1.30%
-6.65%
$ 61.53M
$ 34.03
244
IO
IO
IO
$ 0.17053
-1.00%
-2.30%
+3.42%
$ 60.50M
$ 2.37M
245
Wormhole
Wormhole
W
$ 0.009786
+0.17%
-3.58%
+7.83%
$ 60.33M
$ 58.50M
246
Zilliqa
Zilliqa
ZIL
$ 0.00295
-0.23%
-1.78%
-3.72%
$ 59.69M
$ 17.84M
247
Safe Token
Safe Token
SAFE
$ 0.078
-0.38%
-3.52%
-7.98%
$ 59.69M
$ 28.63K
248
BERA
BERA
BERA
$ 0.207
-0.38%
-3.77%
-8.23%
$ 58.65M
$ 367.82K
249
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.44084
+4.76%
-40.60%
-65.13%
$ 58.55M
$ 383.15K
250
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005935
-1.58%
-0.27%
-4.85%
$ 58.47M
$ 110.85M
251
TROLL
TROLL
TROLLSOL
$ 0.056661
+0.63%
+0.57%
-12.80%
$ 57.92M
$ 2.68M
252
Plume Network
Plume Network
PLUME
$ 0.00987
-0.61%
-4.00%
-10.93%
$ 57.74M
$ 7.97M
253
Quantix Finance
Quantix Finance
QFI
$ 57.167
-0.20%
+4.16%
+7.74%
$ 57.27M
$ 6.73K
254
Alchemist AI
Alchemist AI
ALCH
$ 0.06633
-1.33%
+0.97%
-3.66%
$ 57.26M
$ 817.21K
255
VELO
VELO
VELO
$ 0.00323
+0.49%
-0.58%
-7.00%
$ 57.19M
$ 5.87M
256
Turbo
Turbo
TURBO
$ 0.0008166
-0.35%
-3.54%
-3.96%
$ 57.17M
$ 90.09M
257
Qubic
Qubic
QUBIC
$ 0.0000004103
-0.58%
-1.67%
-10.73%
$ 57.10M
$ 296.50B
258
TFUEL
TFUEL
TFUEL
$ 0.007677
-0.30%
-1.32%
-5.02%
$ 56.72M
$ 7.42M
259
Eurite
Eurite
EURI
$ 1.1363
+0.10%
-0.24%
-1.01%
$ 56.39M
$ 6.60K
260
Dohrnii
Dohrnii
DHN
$ 3.293
-0.21%
-2.97%
-4.85%
$ 56.31M
$ 17.32K
261
GMX
GMX
GMX
$ 5.299
-0.33%
-3.86%
-3.19%
$ 55.99M
$ 10.55K
262
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055536
+0.03%
-2.89%
-3.89%
$ 55.97M
$ 1.16M
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002985
-0.33%
-2.71%
-5.43%
$ 54.62M
$ 254.00T
264
ECOMI
ECOMI
OMI
$ 0.0001925
-0.21%
-3.40%
-8.92%
$ 54.56M
$ 431.90M
265
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.85
+1.38%
+2.41%
-0.69%
$ 54.24M
$ 239.70
266
Cysic
Cysic
CYS
$ 0.3363
-0.86%
-8.14%
-22.01%
$ 53.90M
$ 246.54K
267
SPACE ID
SPACE ID
ID
$ 0.03778
+2.19%
+16.41%
+28.30%
$ 53.68M
$ 4.12M
268
Holo Token
Holo Token
HOT
$ 0.0002907
-0.58%
-1.68%
-2.46%
$ 51.72M
$ 186.29M
269
Whiterock
Whiterock
WHITE
$ 0.00007931
+5.23%
-6.95%
+23.93%
$ 51.44M
$ 758.66M
270
Purr
Purr
PURR
$ 0.08528
+0.55%
-1.86%
-6.49%
$ 51.40M
$ 701.45K
271
Mina Protocol
Mina Protocol
MINA
$ 0.03922
-0.03%
-1.07%
-3.37%
$ 51.37M
$ 1.43M
272
BitDCA
BitDCA
BDCA
$ 0.6201
-0.91%
-1.69%
-4.91%
$ 50.94M
$ 467.77K
273
ZetaChain
ZetaChain
ZETA
$ 0.03409
-0.46%
-10.91%
-4.46%
$ 50.69M
$ 1.68M
274
Kava Labs
Kava Labs
KAVA
$ 0.04615
-0.09%
-2.81%
+2.21%
$ 50.54M
$ 1.38M
275
0G
0G
0G
$ 0.2334
-0.08%
-3.35%
-13.02%
$ 50.41M
$ 513.96K
276
XPIN Network
XPIN Network
XPIN
$ 0.0013315
+0.37%
-3.14%
-1.95%
$ 49.96M
$ 151.64M
277
Diem
Diem
DIEM
$ 1,279.64
-0.35%
-5.13%
-5.85%
$ 49.68M
$ 52.91
278
Alaya AI
Alaya AI
AGT
$ 0.0214
+0.23%
+5.18%
-19.28%
$ 49.46M
$ 3.44M
279
ELF
ELF
ELF
$ 0.05996
-0.97%
-2.56%
-4.47%
$ 49.37M
$ 891.11K
280
Pirate Chain
Pirate Chain
ARRR
$ 0.2498
+1.13%
-10.77%
-24.73%
$ 49.09M
$ 296.27K
281
POPCAT
POPCAT
POPCAT
$ 0.04938
-1.53%
-3.82%
+22.96%
$ 49.08M
$ 2.49M
282
Concordium
Concordium
CCD
$ 0.00388
-0.10%
-1.42%
-15.59%
$ 48.98M
$ 14.64M
283
$ 0.04065
-0.44%
-2.14%
-5.95%
$ 48.78M
$ 32.71K
284
Oasis
Oasis
ROSE
$ 0.006147
-0.45%
-2.16%
-3.52%
$ 48.60M
$ 10.60M
285
$ 200.56
+0.40%
-0.62%
-4.49%
$ 48.30M
$ 288.09
286
Helium Network Token
Helium Network Token
HNT
$ 0.2551
-0.04%
-1.23%
-8.42%
$ 48.05M
$ 224.75K
287
Nervos Network
Nervos Network
CKB
$ 0.000957
-0.51%
-3.38%
-8.81%
$ 47.63M
$ 74.01M
288
peaq network
peaq network
PEAQ
$ 0.02121
+0.05%
+1.48%
+1.00%
$ 47.41M
$ 1.35M
289
Alchemy
Alchemy
ACH
$ 0.004677
+0.02%
-1.19%
-6.68%
$ 47.37M
$ 14.31M
290
SIREN
SIREN
SIREN
$ 0.06528
-1.57%
-7.33%
-28.34%
$ 47.26M
$ 3.06M
291
Babylon
Babylon
BABY
$ 0.01247
-0.08%
-4.45%
-13.81%
$ 46.98M
$ 4.15M
292
Spark
Spark
SPK
$ 0.01663
-0.53%
-3.56%
-5.62%
$ 46.98M
$ 3.17M
293
FLOW
FLOW
FLOW
$ 0.02765
+0.04%
+0.94%
-4.87%
$ 46.59M
$ 2.01M
294
Toshi
Toshi
TOSHI
$ 0.0001096
-0.90%
-2.72%
-10.80%
$ 46.57M
$ 510.92M
295
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1626
-0.06%
+0.25%
-21.41%
$ 45.80M
$ 511.12K
296
SaharaAI
SaharaAI
SAHARA
$ 0.01294
-0.74%
+17.51%
-1.83%
$ 45.72M
$ 21.02M
297
Degen
Degen
DEGEN
$ 0.0018271
-3.28%
+4.84%
+38.89%
$ 45.42M
$ 45.41M
298
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03811
-1.15%
+6.11%
+2.94%
$ 45.22M
$ 1.67M
299
$ 0.005141
-0.25%
-0.92%
-8.37%
$ 45.17M
$ 11.72M
300
RONIN
RONIN
RON
$ 0.05739
+0.14%
-0.34%
-3.09%
$ 45.09M
$ 1.04M
301
XYO
XYO
XYO
$ 0.00321
0.00%
0.00%
-5.78%
$ 44.99M
$ 16.71M
302
$ 0.08202
-0.48%
-3.95%
-11.90%
$ 44.66M
$ 602.51K
303
XUSD
XUSD
XUSD
$ 1.0011
-0.01%
0.00%
-0.03%
$ 44.61M
$ 55.59K
304
Ontology Token
Ontology Token
ONT
$ 0.04324
+1.48%
+1.00%
-0.98%
$ 44.46M
$ 1.54M
305
Movement
Movement
MOVE
$ 0.01093
-0.72%
-0.45%
-3.67%
$ 44.14M
$ 5.10M
306
Fogo
Fogo
FOGO
$ 0.01121
-1.13%
-8.11%
-9.50%
$ 43.50M
$ 5.39M
307
SUSHI
SUSHI
SUSHI
$ 0.1511
-0.07%
-9.38%
-13.47%
$ 43.48M
$ 685.31K
308
MultiBank Group
MultiBank Group
MBG
$ 0.1733
+0.11%
-2.73%
-13.45%
$ 43.27M
$ 4.72M
309
Request
Request
REQ
$ 0.05393
+0.32%
-0.31%
-1.93%
$ 43.01M
$ 1.07M
310
Blur
Blur
BLUR
$ 0.01495
-0.07%
+1.47%
-3.62%
$ 42.86M
$ 4.03M
311
Venus
Venus
XVS
$ 2.5406
-0.38%
-6.05%
-0.21%
$ 42.46M
$ 75.35K
312
Amp
Amp
AMP
$ 0.0004795
+0.52%
-1.47%
-7.10%
$ 42.01M
$ 144.15M
313
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04138
-0.19%
-3.21%
-1.34%
$ 41.87M
$ 1.44M
314
$ 743.96
+0.32%
+0.21%
-1.02%
$ 41.24M
$ 82.50
315
MOG Coin
MOG Coin
MOG
$ 0.0000001038
-0.10%
-2.95%
-5.82%
$ 41.05M
$ 510.18B
316
Fabric
Fabric
ROBO
$ 0.01805
-0.92%
-8.29%
-7.03%
$ 40.98M
$ 6.85M
317
GoPlus Security
GoPlus Security
GPS
$ 0.008806
-0.35%
-0.29%
-1.57%
$ 40.76M
$ 7.90M
318
Aztec
Aztec
AZTEC
$ 0.01386
-0.21%
-2.08%
-6.86%
$ 40.63M
$ 4.96M
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3878
+0.18%
-1.12%
-0.46%
$ 40.40M
$ 143.49K
320
Mask Network
Mask Network
MASK
$ 0.3994
-1.16%
+3.62%
+11.88%
$ 40.03M
$ 165.77K
321
Dusk Network
Dusk Network
DUSK
$ 0.07953
-0.30%
-0.54%
-10.85%
$ 40.03M
$ 1.23M
322
RedStone
RedStone
RED
$ 0.09345
-0.21%
-6.19%
-5.20%
$ 39.69M
$ 833.70K
323
Zest Protocol
Zest Protocol
ZEST
$ 0.26941
+0.14%
-0.55%
+3.10%
$ 39.61M
$ 572.05K
324
Subsquid
Subsquid
SQD
$ 0.03771
-0.05%
-1.02%
-16.49%
$ 39.24M
$ 1.62M
325
Verge
Verge
XVG
$ 0.002321
-0.34%
-3.85%
-5.04%
$ 39.19M
$ 36.12M
326
BNKR
BNKR
BNKR
$ 0.0003937
-4.07%
-5.59%
-10.30%
$ 39.10M
$ 130.14M
327
Zerebro
Zerebro
ZEREBRO
$ 0.039396
-1.08%
+2.17%
+15.34%
$ 39.10M
$ 2.10M
328
Manta Network
Manta Network
MANTA
$ 0.08064
+0.68%
+4.76%
+4.04%
$ 38.72M
$ 821.11K
329
Threshold
Threshold
T
$ 0.003409
+0.06%
-6.13%
-1.68%
$ 38.61M
$ 17.12M
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.2754
-0.40%
-4.72%
-5.79%
$ 38.33M
$ 230.76K
331
Momentum
Momentum
MMT
$ 0.1847
+0.11%
-3.84%
+32.46%
$ 38.31M
$ 498.33K
332
Notcoin
Notcoin
NOT
$ 0.0003761
-0.47%
-2.29%
-5.52%
$ 38.12M
$ 185.95M
333
Succinct
Succinct
PROVE
$ 0.1917
-0.26%
+1.83%
-6.62%
$ 37.99M
$ 260.14K
334
CELO
CELO
CELO
$ 0.06189
+0.79%
+1.98%
+3.39%
$ 37.79M
$ 1.01M
335
Siacoin
Siacoin
SC
$ 0.0006696
-0.19%
-0.38%
-3.59%
$ 37.76M
$ 80.62M
336
POLYX
POLYX
POLYX
$ 0.0353
-0.83%
-1.38%
-5.80%
$ 37.71M
$ 203.45K
337
$ 0.005807
-0.02%
-3.42%
-9.59%
$ 37.57M
$ 10.59M
338
Moo Deng
Moo Deng
MOODENG
$ 0.037
-0.34%
-2.05%
-3.28%
$ 37.31M
$ 1.69M
339
Bedrock
Bedrock
BR
$ 0.1424
-1.31%
-15.70%
+0.21%
$ 37.31M
$ 556.69K
340
VeThor Token
VeThor Token
VTHO
$ 0.0003618
0.00%
-1.63%
-4.24%
$ 37.11M
$ 194.71M
341
Propy
Propy
PRO
$ 0.3523
+3.88%
+6.45%
+7.60%
$ 36.97M
$ 173.14K
342
Mocaverse
Mocaverse
MOCA
$ 0.008664
-0.45%
-1.77%
-3.18%
$ 36.91M
$ 6.30M
343
Rizenet Token
Rizenet Token
RIZE
$ 0.0204
-7.54%
+102.05%
+212.11%
$ 36.70M
$ 38.97M
344
LINEA
LINEA
LINEA
$ 0.002326
-0.08%
-1.46%
-2.51%
$ 36.69M
$ 61.70M
345
APRO
APRO
AT
$ 0.14519
-0.15%
+4.40%
+3.65%
$ 36.52M
$ 400.25K
346
MANTRA
MANTRA
MANTRA
$ 0.006784
+0.19%
-2.74%
-11.85%
$ 36.36M
$ 12.46M
347
$ 717.9
+0.20%
-0.29%
-3.05%
$ 36.23M
$ 85.45
348
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00475
+0.13%
-2.21%
-3.46%
$ 36.17M
$ 19.40M
349
GOHOME
GOHOME
GOHOME
$ 72.15
+0.12%
-2.20%
-5.37%
$ 36.14M
$ 325.44
350
StatusNetwork
StatusNetwork
SNT
$ 0.00738
-0.66%
+1.91%
+2.05%
$ 35.95M
$ 6.96M
351
CROSS
CROSS
CROSS
$ 0.08448
-0.33%
-2.74%
-12.70%
$ 35.79M
$ 747.60K
352
UMA
UMA
UMA
$ 0.3878
+0.03%
-2.03%
-2.00%
$ 35.50M
$ 147.56K
353
BSquared Network
BSquared Network
B2
$ 0.52315
-0.74%
+0.15%
+10.06%
$ 35.44M
$ 121.18K
354
SSV Token
SSV Token
SSV
$ 2.137
-0.51%
-2.65%
-2.03%
$ 35.37M
$ 24.78K
355
Waves
Waves
WAVES
$ 0.2688
-1.02%
-2.73%
+0.48%
$ 35.14M
$ 201.44K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003443
-0.23%
-2.26%
-5.30%
$ 35.05M
$ 15.28M
357
Spacecoin
Spacecoin
SPACE
$ 0.00652
+0.56%
-3.27%
-0.62%
$ 34.71M
$ 11.90M
358
Terra
Terra
LUNA
$ 0.04752
-0.37%
-2.88%
-5.20%
$ 34.28M
$ 1.52M
359
Avantis
Avantis
AVNT
$ 0.1037
-0.57%
+4.07%
-0.10%
$ 33.99M
$ 1.66M
360
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05744
+1.25%
-8.52%
-38.49%
$ 33.98M
$ 1.83M
361
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03981
-0.15%
-0.05%
-1.82%
$ 33.97M
$ 1.38M
362
Wojak
Wojak
WOJAK
$ 0.00000009983
-1.26%
-11.42%
+8.73%
$ 33.76M
$ 2.62T
363
Gravity
Gravity
G
$ 0.003034
+1.09%
+7.01%
+17.05%
$ 33.26M
$ 162.94M
364
Memecoin
Memecoin
MEME
$ 0.0005138
-0.31%
-0.54%
-7.78%
$ 32.91M
$ 151.40M
365
MYX Finance
MYX Finance
MYX
$ 0.09664
-0.46%
-4.48%
-22.94%
$ 32.89M
$ 2.76M
366
$ 33.29
+3.89%
-1.03%
-2.21%
$ 32.70M
$ 2.88K
367
UPCX
UPCX
UPC
$ 0.243
+0.54%
+0.49%
+1.96%
$ 32.64M
$ 11.85M
368
ME
ME
ME
$ 0.05928
-0.46%
-0.96%
+0.64%
$ 32.46M
$ 975.69K
369
Talus
Talus
US
$ 0.01469
-0.54%
-5.63%
-4.47%
$ 32.45M
$ 2.89M
370
Aleo
Aleo
ALEO
$ 0.02711
-0.15%
+4.85%
-20.57%
$ 32.39M
$ 4.15M
371
$ 271.17
-0.40%
-3.89%
-16.27%
$ 32.34M
$ 384.10
372
Core DAO
Core DAO
CORE
$ 0.02573
-0.76%
-1.95%
+1.87%
$ 32.30M
$ 3.30M
373
OpenGradient
OpenGradient
OPG
$ 0.16
0.00%
-0.76%
+17.58%
$ 32.28M
$ 2.21M
374
VANA
VANA
VANA
$ 1.049
-0.19%
-2.11%
-3.18%
$ 32.04M
$ 70.53K
375
USDP
USDP
USDP
$ 1.0009
+0.01%
+0.01%
+0.03%
$ 31.98M
$ 17.63K
376
Solayer
Solayer
LAYER
$ 0.06889
-0.63%
-0.58%
+6.29%
$ 31.91M
$ 1.24M
377
McDonald s xStock
McDonald s xStock
MCDX
$ 279.41
-0.44%
+0.70%
-2.72%
$ 31.76M
$ 206.13
378
Victoria VR
Victoria VR
VR
$ 0.001875
-0.21%
+2.68%
+20.46%
$ 31.55M
$ 200.60M
379
Zora
Zora
ZORA
$ 0.007017
-2.19%
-1.34%
-10.56%
$ 31.54M
$ 9.62M
380
Irys
Irys
IRYS
$ 0.01541
-0.45%
+3.65%
-7.30%
$ 31.24M
$ 6.02M
381
Osmosis
Osmosis
OSMO
$ 0.03929
+0.45%
-1.11%
-8.47%
$ 31.23M
$ 1.58M
382
Gensyn
Gensyn
AI
$ 0.02313
+0.21%
-0.87%
-4.06%
$ 31.13M
$ 5.43M
383
STORJ
STORJ
STORJ
$ 0.07228
-0.49%
-0.19%
-1.56%
$ 31.11M
$ 840.82K
384
Phala
Phala
PHA
$ 0.03605
+0.60%
+0.66%
-3.40%
$ 30.98M
$ 2.13M
385
DEAPcoin
DEAPcoin
DEP
$ 0.0010308
+0.17%
-0.18%
-0.03%
$ 30.84M
$ 123.81M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005356
-0.40%
-1.95%
-8.21%
$ 30.56M
$ 14.39M
387
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003365
-0.72%
-2.87%
-4.17%
$ 30.44M
$ 172.78M
388
CASPER
CASPER
CSPR
$ 0.001885
+0.32%
-1.61%
-8.03%
$ 30.30M
$ 36.70M
389
Particle Network
Particle Network
PARTI
$ 0.05562
-1.49%
+0.57%
-8.31%
$ 30.26M
$ 1.09M
390
Espresso
Espresso
ESP
$ 0.05768
+0.43%
-1.19%
-9.96%
$ 30.15M
$ 995.01K
391
ZEROBASE
ZEROBASE
ZBT
$ 0.10519
-0.34%
-0.75%
-11.60%
$ 29.91M
$ 633.44K
392
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002932
-0.87%
-2.59%
-5.99%
$ 29.63M
$ 2.98T
393
deBridge
deBridge
DBR
$ 0.01507
+0.33%
+0.13%
+8.68%
$ 28.93M
$ 3.49M
394
INFINIT
INFINIT
IN
$ 0.08281
-0.45%
-0.31%
+20.14%
$ 28.92M
$ 2.34M
395
Rocket Pool
Rocket Pool
RPL
$ 1.261
-0.08%
-1.92%
-5.06%
$ 28.75M
$ 41.47K
396
OpenServ
OpenServ
SERV
$ 0.03678
-3.86%
-12.47%
-22.59%
$ 28.60M
$ 579.81K
397
Across Protocol
Across Protocol
ACX
$ 0.03955
-0.08%
-0.50%
-0.85%
$ 28.03M
$ 1.65M
398
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003995
-0.76%
-2.75%
-5.42%
$ 27.99M
$ 141.56M
399
Bancor
Bancor
BNT
$ 0.2556
-0.35%
-1.41%
-2.34%
$ 27.94M
$ 258.14K
400
Uquid
Uquid
UQC
$ 2.79
0.00%
+0.07%
-0.82%
$ 27.90M
$ 4.53K
401
HashKey Platform
HashKey Platform
HSK
$ 0.08009
-3.23%
-10.78%
-10.08%
$ 27.69M
$ 993.65K
402
IoTeX Network
IoTeX Network
IOTX
$ 0.002875
+0.14%
-1.68%
-2.70%
$ 27.58M
$ 19.00M
403
Yei Finance
Yei Finance
CLO
$ 0.21183
+0.76%
+3.39%
+6.80%
$ 27.57M
$ 4.17M
404
PlaysOut
PlaysOut
PLAY
$ 0.03509
-1.73%
-0.69%
-5.77%
$ 27.55M
$ 7.33M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002742
+0.07%
-0.58%
-5.83%
$ 27.47M
$ 20.07M
406
Starpower
Starpower
STAR
$ 0.1461
-0.87%
-6.77%
-11.89%
$ 27.43M
$ 33.12M
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.004048
-0.56%
-7.63%
+23.43%
$ 27.41M
$ 46.55M
408
OLAXBT
OLAXBT
AIO
$ 0.11914
+2.29%
-1.17%
-6.47%
$ 27.37M
$ 1.05M
409
Catizen
Catizen
CATI
$ 0.05932
-0.35%
-3.34%
-1.17%
$ 27.30M
$ 972.53K
410
TornadoCash
TornadoCash
TORN
$ 5.108
+0.17%
+0.49%
-4.13%
$ 27.12M
$ 10.53K
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.12168
-0.19%
-2.80%
-7.70%
$ 26.95M
$ 1.41M
412
HIVE
HIVE
HIVE
$ 0.04777
-0.23%
-1.27%
-2.12%
$ 26.63M
$ 2.41M
413
Arkham
Arkham
ARKM
$ 0.11587
-0.77%
-3.45%
-7.20%
$ 26.55M
$ 580.79K
414
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005141
-0.53%
-4.81%
-4.27%
$ 26.46M
$ 11.08M
415
WIKI CAT
WIKI CAT
WKC
$ 0.00000004857
+0.59%
+1.34%
-7.83%
$ 26.45M
$ 1.28T
416
Autonomi
Autonomi
AUTONOMI
$ 0.07797
+0.45%
-0.74%
+6.49%
$ 26.15M
$ 1.53M
417
Renzo
Renzo
REZ
$ 0.003002
-0.36%
-4.56%
-2.21%
$ 26.13M
$ 19.02M
418
iExec RLC
iExec RLC
RLC
$ 0.2945
-0.56%
-2.98%
-8.19%
$ 26.03M
$ 172.83K
419
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006015
-0.57%
-4.27%
-4.76%
$ 25.77M
$ 939.29M
420
Giggle Fund
Giggle Fund
GIGGLE
$ 25.3
-0.58%
+1.90%
-4.88%
$ 25.43M
$ 4.54K
421
Anoma
Anoma
XAN
$ 0.009846
-0.46%
-7.56%
+6.39%
$ 25.30M
$ 7.09M
422
COTI
COTI
COTI
$ 0.008633
-0.51%
-2.41%
-6.01%
$ 25.25M
$ 7.72M
423
Merlin Chain
Merlin Chain
MERL
$ 0.01928
-0.70%
-4.08%
-1.94%
$ 25.16M
$ 2.83M
424
IOSToken
IOSToken
IOST
$ 0.0007235
-0.15%
-2.43%
-4.39%
$ 25.02M
$ 144.04M
425
Chia Network
Chia Network
XCH
$ 1.724
-0.40%
-5.14%
-12.86%
$ 24.99M
$ 39.23K
426
Hyperlane
Hyperlane
HYPER
$ 0.07296
-0.65%
-5.52%
-1.99%
$ 24.85M
$ 972.25K
427
FUNToken
FUNToken
FUNTOKEN
$ 0.0022834
-0.54%
+7.65%
-4.03%
$ 24.71M
$ 72.01M
428
$ 353.52
+0.07%
+1.75%
-3.62%
$ 24.56M
$ 186.73
429
Somnia
Somnia
SOMI
$ 0.0997
+0.80%
-0.88%
-5.44%
$ 24.54M
$ 662.46K
430
STEPN
STEPN
STEPN
$ 0.007658
+0.78%
-2.42%
+0.43%
$ 24.21M
$ 6.98M
431
$ 382.01
+0.70%
-0.13%
-2.22%
$ 24.19M
$ 193.02
432
$ 53.4
-0.04%
-5.24%
-10.49%
$ 24.11M
$ 5.84K
433
CyberConnect
CyberConnect
CYBER
$ 0.3379
-0.55%
-2.36%
-0.92%
$ 24.06M
$ 176.56K
434
SHX
SHX
SHX
$ 0.00414
+0.17%
-1.66%
-18.16%
$ 24.05M
$ 22.06M
435
BounceToken
BounceToken
AUCTION
$ 3.419
-0.23%
-2.62%
-5.47%
$ 23.93M
$ 14.24K
436
BICONOMY
BICONOMY
BICO
$ 0.02352
-1.08%
-9.10%
+26.97%
$ 23.88M
$ 10.81M
437
B3 Base
B3 Base
B3
$ 0.000506
+0.20%
-4.66%
-12.33%
$ 23.77M
$ 105.62M
438
ETHW
ETHW
ETHW
$ 0.2175
-0.41%
-2.87%
-4.38%
$ 23.75M
$ 270.06K
439
Ontology Gas
Ontology Gas
ONG
$ 0.04748
+6.98%
+12.25%
+9.12%
$ 23.69M
$ 1.45M
440
Euler Finance
Euler Finance
EUL
$ 0.9791
-0.16%
-2.13%
-4.09%
$ 23.63M
$ 72.90K
441
Pundi X
Pundi X
PUNDIX
$ 0.08924
-0.88%
-1.48%
-4.14%
$ 23.61M
$ 570.88K
442
EDU Coin
EDU Coin
EDU
$ 0.0299
-0.69%
+4.10%
+9.06%
$ 23.41M
$ 2.87M
443
BounceBit
BounceBit
BB
$ 0.01976
-0.59%
-4.34%
-6.00%
$ 23.35M
$ 2.73M
444
Kyber Network
Kyber Network
KNC
$ 0.1092
-0.18%
-2.22%
-5.00%
$ 23.04M
$ 452.48K
445
SKALE
SKALE
SKL
$ 0.003658
-0.24%
-3.25%
-7.90%
$ 23.02M
$ 15.87M
446
Illuvium
Illuvium
ILV
$ 3.051
-0.03%
-2.54%
-3.36%
$ 22.83M
$ 20.27K
447
SNEK
SNEK
SNEK
$ 0.000301
+0.36%
+1.30%
-17.90%
$ 22.71M
$ 223.02M
448
Metis
Metis
METIS
$ 2.978
+0.27%
-0.92%
-3.93%
$ 22.52M
$ 22.24K
449
Wootrade Network
Wootrade Network
WOO
$ 0.01175
-0.34%
-1.41%
-6.38%
$ 22.44M
$ 4.47M
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00235
+0.42%
-2.44%
-7.69%
$ 22.33M
$ 2.01M
451
Based
Based
BASED
$ 0.09371
+0.87%
-1.88%
+15.26%
$ 22.12M
$ 4.48M
452
FRAX
FRAX
FRAX
$ 0.2468
+0.04%
-1.42%
-5.35%
$ 22.01M
$ 237.92K
453
Infinity Ground
Infinity Ground
AIN
$ 0.0715
+1.55%
+1.74%
-3.16%
$ 22.01M
$ 885.67K
454
CORN
CORN
CORN
$ 0.04186
+0.14%
-0.95%
-4.27%
$ 22.00M
$ 6.55M
455
STEEM
STEEM
STEEM
$ 0.03973
-0.37%
-1.65%
-5.87%
$ 21.95M
$ 2.86M
456
Bonfida
Bonfida
FIDA
$ 0.02167
+0.55%
-4.77%
-2.14%
$ 21.74M
$ 3.55M
457
Sentism
Sentism
SENTIS
$ 0.11067
-0.04%
+0.95%
+2.44%
$ 21.69M
$ 2.00M
458
Aixbt
Aixbt
AIXBT
$ 0.02061
-0.19%
-2.93%
-1.39%
$ 21.22M
$ 4.16M
459
Lista DAO
Lista DAO
LISTA
$ 0.05129
-1.50%
+1.05%
+6.08%
$ 21.21M
$ 1.18M
460
WINK
WINK
WIN
$ 0.00002122
-0.05%
+4.36%
+13.07%
$ 21.15M
$ 2.93B
461
ARK
ARK
ARK
$ 0.1052
-0.37%
-2.38%
-6.97%
$ 21.06M
$ 481.52K
462
Lumia
Lumia
LUMIA
$ 0.12055
+1.67%
+0.53%
+16.99%
$ 21.03M
$ 531.55K
463
API3
API3
API3
$ 0.2355
+0.08%
-3.47%
-7.07%
$ 20.66M
$ 243.48K
464
CARV
CARV
CARV
$ 0.03281
+1.72%
+1.41%
-13.91%
$ 20.57M
$ 1.76M
465
Rekt
Rekt
REKTCOIN
$ 0.0000000727
0.00%
-0.27%
-11.42%
$ 20.54M
$ 33.60B
466
DOGS
DOGS
DOGS
$ 0.00003881
+0.03%
-2.52%
-0.50%
$ 20.37M
$ 1.47B
467
Freysa
Freysa
FAI
$ 0.00257
-2.62%
+25.87%
+10.15%
$ 20.08M
$ 54.38M
468
Sapien
Sapien
SAPIEN
$ 0.07977
-0.29%
-4.97%
+3.55%
$ 20.08M
$ 992.61K
469
$ 90.21
+0.30%
+1.01%
+0.62%
$ 20.01M
$ 703.60
470
Prom
Prom
PROM
$ 1.0924
-0.27%
+4.32%
-4.42%
$ 19.97M
$ 54.07K
471
CoinDepo
CoinDepo
COINDEPO
$ 0.07887
0.00%
+0.22%
+1.51%
$ 19.74M
$ 3.08M
472
IQ
IQ
IQ
$ 0.0007433
-0.20%
-6.86%
-8.94%
$ 19.64M
$ 83.23M
473
Big Time
Big Time
BIGTIME
$ 0.007729
-0.23%
-1.61%
-5.51%
$ 19.58M
$ 7.11M
474
Token Pocket
Token Pocket
TPT
$ 0.005598
+0.45%
-4.14%
-7.40%
$ 19.51M
$ 9.71M
475
Sign
Sign
SIGN
$ 0.008349
-0.04%
-2.57%
-4.49%
$ 19.49M
$ 6.11M
476
SATS
SATS
SATS
$ 0.000000009034
-0.63%
-1.76%
-0.46%
$ 19.36M
$ 6.06T
477
Zentry
Zentry
ZENT
$ 0.002389
+0.08%
-2.79%
-2.11%
$ 19.28M
$ 22.71M
478
dKargo
dKargo
DKA
$ 0.003806
-0.18%
+0.39%
-4.52%
$ 19.23M
$ 14.00M
479
Public Masterpiece
Public Masterpiece
PMT
$ 0.10456
-0.08%
-0.69%
-0.88%
$ 19.15M
$ 1.50M
480
Symbol
Symbol
XYM
$ 0.002935
-0.03%
-1.24%
-9.47%
$ 19.14M
$ 19.07M
481
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002715
-0.77%
-1.57%
+5.75%
$ 19.09M
$ 94.81M
482
Harmony
Harmony
ONE
$ 0.001252
-0.62%
-4.21%
-8.48%
$ 19.06M
$ 36.32M
483
Flux
Flux
FLUX
$ 0.0455
-0.13%
-3.84%
-7.07%
$ 19.00M
$ 1.45M
484
MEET48
MEET48
IDOL
$ 0.01823
-0.72%
-3.17%
-37.97%
$ 18.89M
$ 6.88M
485
Nosana
Nosana
NOS
$ 0.2605
-0.72%
-1.51%
-12.93%
$ 18.70M
$ 265.13K
486
Clearpool
Clearpool
CPOOL
$ 0.01867
-0.42%
-4.70%
-15.61%
$ 18.61M
$ 2.97M
487
Spell Token
Spell Token
SPELL
$ 0.0001064
-0.28%
-3.84%
-14.60%
$ 18.45M
$ 572.83M
488
WAX
WAX
WAXP
$ 0.003956
-0.70%
-4.19%
-4.36%
$ 18.41M
$ 20.99M
489
Ergo
Ergo
ERG
$ 0.2152
-0.77%
0.00%
+6.05%
$ 18.23M
$ 250.18K
490
Infinex
Infinex
INX
$ 0.00901
-0.70%
+5.07%
+15.41%
$ 18.08M
$ 13.19M
491
Cobak Token
Cobak Token
CBK
$ 0.1795
-0.33%
-2.60%
-4.10%
$ 18.00M
$ 358.29K
492
SCRT
SCRT
SCRT
$ 0.05038
-0.27%
-3.97%
-6.04%
$ 17.99M
$ 962.39K
493
$ 0.025
+0.08%
+0.44%
-2.25%
$ 17.94M
$ 2.21M
494
WalletConnect
WalletConnect
WCT
$ 0.04414
-0.11%
-2.91%
+1.75%
$ 17.88M
$ 2.19M
495
Loopring
Loopring
LRC
$ 0.01294
-0.31%
-11.36%
-0.15%
$ 17.83M
$ 4.38M
496
Pocket Network
Pocket Network
POKT
$ 0.007585
0.00%
+0.38%
-5.31%
$ 17.80M
$ 348.91K
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.019
-4.10%
-2.90%
+15.96%
$ 17.75M
$ 3.48M
498
$ 0.1827
-0.81%
-1.39%
-6.35%
$ 17.74M
$ 383.10K
499
CertiK
CertiK
CTK
$ 0.1087
-0.81%
-2.39%
-8.46%
$ 17.69M
$ 510.75K
500
Yield Guild Games
Yield Guild Games
YGG
$ 0.02275
-0.30%
-2.36%
-7.06%
$ 17.66M
$ 2.25M
501
STBL
STBL
STBL
$ 0.02441
-0.56%
+3.18%
-0.12%
$ 17.47M
$ 2.68M
502
Power Protocol
Power Protocol
POWER
$ 0.08349
+1.49%
-1.41%
+5.25%
$ 17.46M
$ 605.74K
503
ChainGPT
ChainGPT
CGPT
$ 0.018353
-0.86%
-3.18%
-2.60%
$ 17.44M
$ 2.89M
504
OKZOO
OKZOO
AIOT
$ 0.058775
-0.68%
-1.80%
-22.84%
$ 17.42M
$ 1.39M
505
Blast
Blast
BLAST
$ 0.0002714
-0.04%
-2.36%
-8.02%
$ 17.32M
$ 199.22M
506
ABEY
ABEY
ABEY
$ 0.01656
+0.12%
+0.97%
+12.33%
$ 17.31M
$ 651.33K
507
USUAL
USUAL
USUAL
$ 0.009219
-0.45%
-2.08%
-2.93%
$ 17.20M
$ 5.43M
508
ROGIN.AI
ROGIN.AI
ROG
$ 0.2563
+0.87%
+8.69%
-17.16%
$ 17.18M
$ 51.30K
509
Pixels
Pixels
PIXEL
$ 0.004983
-0.45%
-1.88%
-1.97%
$ 17.13M
$ 11.86M
510
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004653
-0.76%
-1.26%
-2.79%
$ 17.12M
$ 115.85M
511
Tensor
Tensor
TNSR
$ 0.03428
+1.04%
+1.51%
+24.54%
$ 17.08M
$ 2.92M
512
DODO
DODO
DODO
$ 0.01701
-0.23%
+6.90%
+13.75%
$ 17.04M
$ 3.58M
513
$ 134.48
-0.21%
-0.48%
+0.89%
$ 16.98M
$ 1.09K
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.01411
0.00%
-0.63%
-1.60%
$ 16.96M
$ 183.11K
515
Nil Token
Nil Token
NIL
$ 0.03517
-0.56%
-4.00%
-9.82%
$ 16.72M
$ 2.14M
516
Pippin
Pippin
PIPPIN
$ 0.016627
+0.52%
+0.91%
+3.15%
$ 16.72M
$ 9.74M
517
$ 98.05
+0.82%
+0.30%
-1.31%
$ 16.68M
$ 641.26
518
Sonic SVM
Sonic SVM
SONIC
$ 0.02451
-0.60%
-1.04%
-3.61%
$ 16.64M
$ 2.22M
519
Aevo
Aevo
AEVO
$ 0.01776
-0.39%
-3.37%
-1.15%
$ 16.56M
$ 3.19M
520
Xai
Xai
XAI
$ 0.007648
+0.77%
+4.68%
+4.93%
$ 16.51M
$ 11.59M
521
KAIO
KAIO
KAIO
$ 0.02398
-1.95%
-8.13%
-10.81%
$ 16.47M
$ 2.14M
522
Acurast
Acurast
ACU
$ 0.07461
-0.52%
-3.29%
-9.45%
$ 16.25M
$ 724.36K
523
CETUS
CETUS
CETUS
$ 0.01688
-0.64%
-3.45%
-5.32%
$ 16.18M
$ 3.15M
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8624
+4.32%
+40.17%
+45.89%
$ 16.14M
$ 47.15K
525
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8531
-0.06%
+9.18%
+32.53%
$ 16.14M
$ 9.99M
526
GameBuild
GameBuild
GAME2
$ 0.000838
-0.94%
-5.84%
-10.08%
$ 16.11M
$ 33.16M
527
Bless
Bless
BLESS
$ 0.008295
+3.22%
-15.51%
+29.22%
$ 16.07M
$ 46.91M
528
MGO
MGO
MGO
$ 0.01
+0.07%
-0.03%
-0.16%
$ 16.05M
$ 5.16M
529
tokenbot
tokenbot
CLANKER
$ 15.97
-0.86%
-5.04%
+7.86%
$ 15.98M
$ 7.69K
530
Celer Network
Celer Network
CELR
$ 0.002004
+0.15%
+4.50%
-2.65%
$ 15.78M
$ 31.17M
531
RateX
RateX
RTX
$ 0.8928
+0.78%
+6.18%
-29.08%
$ 15.63M
$ 73.57K
532
Electroneum
Electroneum
ETN
$ 0.000838
-0.47%
+0.12%
+0.36%
$ 15.17M
$ 43.51M
533
QuarkChain
QuarkChain
QKC
$ 0.002061
-0.58%
+3.72%
-5.02%
$ 14.93M
$ 27.08M
534
NYM
NYM
NYM
$ 0.01789
-0.17%
-0.45%
-2.46%
$ 14.93M
$ 2.91M
535
Chintai Network
Chintai Network
CHEX
$ 0.0117
+0.17%
+3.61%
-2.32%
$ 14.70M
$ 5.27M
536
SynFutures
SynFutures
F
$ 0.003369
0.00%
-3.58%
-7.08%
$ 14.68M
$ 16.08M
537
Animecoin
Animecoin
ANIME
$ 0.002606
-0.38%
-0.75%
-5.06%
$ 14.66M
$ 21.76M
538
MAGIC
MAGIC
MAGIC
$ 0.0428
+0.07%
-0.77%
-1.63%
$ 14.64M
$ 2.36M
539
Edge
Edge
EDGE1
$ 0.05994
+0.24%
-2.12%
-8.23%
$ 14.62M
$ 928.91K
540
zkPass
zkPass
ZKP
$ 0.05195
-0.28%
-0.58%
-7.53%
$ 14.53M
$ 1.22M
541
$ 101.85
+0.15%
+0.43%
+0.25%
$ 14.41M
$ 573.27
542
Epic Chain
Epic Chain
EPIC
$ 0.4059
+0.77%
-7.25%
-28.97%
$ 14.00M
$ 195.08K
543
CHR
CHR
CHR
$ 0.0141
-0.69%
-1.45%
-4.54%
$ 13.95M
$ 3.77M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01506
0.00%
-1.87%
-5.88%
$ 13.78M
$ 81.00K
545
Boundless
Boundless
ZKC
$ 0.04486
-0.04%
-2.48%
-6.56%
$ 13.77M
$ 1.47M
546
Moonriver
Moonriver
MOVR
$ 1.109
-0.53%
-6.01%
-11.68%
$ 13.74M
$ 57.79K
547
Orderly Network
Orderly Network
ORDER
$ 0.0345
-0.28%
-2.50%
-6.40%
$ 13.67M
$ 1.48M
548
Codatta
Codatta
XNY
$ 0.005395
+1.91%
+8.40%
+3.65%
$ 13.48M
$ 14.14M
549
JOE
JOE
JOE
$ 0.02897
-0.31%
-2.85%
-1.05%
$ 13.41M
$ 1.82M
550
HP
HP
HP
$ 0.009646
+0.18%
-2.69%
-4.78%
$ 13.37M
$ 3.23M
551
PONKE
PONKE
PONKE
$ 0.02348
+0.17%
-1.96%
-6.64%
$ 13.36M
$ 2.30M
552
KishuInu
KishuInu
KISHU
$ 0.00000000013561
+0.85%
+3.08%
+2.53%
$ 13.35M
$ 600.06T
553
Mey Network
Mey Network
MEY
$ 0.04661
-0.72%
-2.23%
-4.25%
$ 13.34M
$ 743.07K
554
$ 18.04
+1.27%
+4.21%
+3.33%
$ 13.27M
$ 4.13K
555
Opinion
Opinion
OPN
$ 0.07231
+0.90%
-4.64%
+2.11%
$ 13.20M
$ 1.10M
556
$ 300.17
+0.41%
-0.28%
0.00%
$ 13.19M
$ 201.23
557
FLock.io
FLock.io
FLOCK
$ 0.03338
0.00%
-1.40%
-9.43%
$ 13.17M
$ 916.22K
558
Lagrange
Lagrange
LA
$ 0.06738
-0.45%
-5.27%
-2.71%
$ 13.16M
$ 860.80K
559
FAR Labs
FAR Labs
FAR
$ 0.002718
0.00%
+0.33%
-3.48%
$ 13.13M
$ 7.34M
560
Radix
Radix
XRD
$ 0.000973
-0.41%
-1.22%
-9.81%
$ 13.11M
$ 72.70M
561
Taiko
Taiko
TAIKO
$ 0.0659
-0.74%
-1.90%
-19.57%
$ 13.04M
$ 917.78K
562
Mira
Mira
MIRA
$ 0.04339
+0.11%
-1.96%
-11.23%
$ 13.04M
$ 1.29M
563
AVA
AVA
AVA
$ 0.1757
-0.34%
-2.84%
-6.62%
$ 13.02M
$ 298.01K
564
$ 76.36
+0.57%
+0.73%
-3.17%
$ 13.01M
$ 809.43
565
Moviebloc
Moviebloc
MBL
$ 0.0006673
-0.76%
-3.51%
-3.17%
$ 13.01M
$ 87.26M
566
HumidiFi
HumidiFi
WET
$ 0.05641
-1.46%
-5.55%
-4.09%
$ 13.00M
$ 1.12M
567
Coin98
Coin98
C98
$ 0.0128
-0.54%
-3.85%
-1.82%
$ 12.98M
$ 5.14M
568
Apertum
Apertum
APTM
$ 0.12939
0.00%
+1.17%
-14.77%
$ 12.95M
$ 332.29K
569
AVAIL
AVAIL
AVAIL
$ 0.00334
-0.63%
-0.89%
-3.81%
$ 12.91M
$ 17.28M
570
HARRY
HARRY
HARRY
$ 0.01277
-0.92%
-1.00%
+3.62%
$ 12.87M
$ 4.51M
571
Citrea
Citrea
CTR
$ 0.01057
+0.28%
-5.14%
-0.46%
$ 12.85M
$ 7.11M
572
Titans Tap
Titans Tap
TIT
$ 0.000418
-17.88%
-16.40%
-16.40%
$ 12.83M
$ 18.35M
573
OG
OG
OG
$ 2.635
+3.85%
+7.29%
+7.89%
$ 12.82M
$ 25.46K
574
$ 0.00519
-0.39%
-8.59%
+0.99%
$ 12.68M
$ 4.28M
575
Gains Network
Gains Network
GNS
$ 0.5326
-0.63%
-2.55%
-5.68%
$ 12.55M
$ 100.82K
576
Radicle
Radicle
RAD
$ 0.2124
-0.61%
-0.51%
-1.39%
$ 12.55M
$ 271.61K
577
ARPA
ARPA
ARPA
$ 0.008163
-0.41%
-2.85%
+2.51%
$ 12.55M
$ 6.76M
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12348
-1.23%
+5.04%
+25.69%
$ 12.55M
$ 1.32M
579
Orochi Network
Orochi Network
ON
$ 0.08679
-4.37%
-7.66%
+7.13%
$ 12.51M
$ 843.90K
580
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012316
-0.92%
-10.62%
-12.02%
$ 12.50M
$ 5.32M
581
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01254
0.00%
-2.04%
-5.02%
$ 12.49M
$ 5.04M
582
Newton Protocol
Newton Protocol
NEWT
$ 0.05114
-0.31%
+3.36%
+2.99%
$ 12.47M
$ 1.29M
583
ERA
ERA
ERA
$ 0.0826
-0.42%
-3.30%
-7.27%
$ 12.42M
$ 642.27K
584
Diamante
Diamante
DIAM
$ 0.006263
-0.13%
-0.70%
-2.39%
$ 12.41M
$ 8.81M
585
Quilibrium
Quilibrium
WQUIL
$ 0.01368
+0.88%
-5.59%
-12.53%
$ 12.34M
$ 101.99K
586
FIRO
FIRO
FIRO
$ 0.6708
-0.80%
-4.03%
-8.72%
$ 12.26M
$ 101.40K
587
Katana Network
Katana Network
KAT
$ 0.005106
-0.19%
-2.08%
-2.32%
$ 12.25M
$ 21.28M
588
$ 162.68
+0.12%
-0.04%
-1.57%
$ 12.22M
$ 350.22
589
GUNZ
GUNZ
GUN
$ 0.005071
0.00%
-0.81%
-14.46%
$ 12.18M
$ 12.66M
590
Heima
Heima
HEI
$ 0.11901
+0.10%
+34.46%
+44.64%
$ 12.16M
$ 6.76M
591
AO
AO
AO
$ 1.83
-0.81%
-1.35%
-6.82%
$ 12.12M
$ 30.66K
592
Aura
Aura
AURASOL
$ 0.012384
-3.35%
-0.77%
-0.81%
$ 12.07M
$ 4.91M
593
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001599
-0.74%
-0.25%
-6.38%
$ 12.01M
$ 511.79B
594
$ 75.47
-0.09%
-2.71%
-5.34%
$ 11.98M
$ 832.92
595
ALI
ALI
ALI
$ 0.001306
-0.53%
-1.28%
-2.38%
$ 11.94M
$ 2.71M
596
Marlin POND
Marlin POND
POND
$ 0.001438
-0.14%
-0.35%
-8.96%
$ 11.79M
$ 47.02M
597
KernelDAO
KernelDAO
KERNEL
$ 0.04046
-0.49%
-3.50%
-20.45%
$ 11.75M
$ 1.37M
598
Doodles
Doodles
DOOD
$ 0.001491
-0.33%
+1.97%
+3.37%
$ 11.71M
$ 47.76M
599
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0161
-0.12%
+1.07%
-7.10%
$ 11.68M
$ 3.58M
600
VENOM
VENOM
VENOM
$ 0.01176
+0.68%
-2.16%
-1.50%
$ 11.67M
$ 5.39M
601
VERONA
VERONA
VERONA
$ 0.1653
-1.14%
+9.10%
+31.89%
$ 11.63M
$ 1.19M
602
Portal
Portal
PORTAL
$ 0.013561
+0.22%
-7.05%
-13.01%
$ 11.62M
$ 6.77M
603
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006483
-0.31%
-1.29%
-0.23%
$ 11.62M
$ 36.58M
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01175
-0.50%
-0.66%
+0.17%
$ 11.59M
$ 6.22M
605
Bella
Bella
BEL
$ 0.14386
-2.26%
-14.26%
+56.12%
$ 11.52M
$ 4.35M
606
Gods Unchained
Gods Unchained
GODS
$ 0.02615
+0.19%
+0.64%
+1.73%
$ 11.50M
$ 2.07M
607
Adventure Gold
Adventure Gold
AGLD
$ 0.1459
-0.40%
-1.40%
-5.85%
$ 11.44M
$ 348.93K
608
Constellation
Constellation
DAG
$ 0.003965
+1.12%
+10.30%
-35.56%
$ 11.38M
$ 19.99M
609
Limitless
Limitless
LMTS
$ 0.08589
-0.19%
+2.52%
+9.09%
$ 11.29M
$ 643.68K
610
Recall
Recall
RECALL
$ 0.03358
-0.73%
+11.92%
+8.17%
$ 11.24M
$ 2.72M
611
$ 112.06
-0.13%
+0.20%
0.00%
$ 11.22M
$ 501.02
612
Vine Coin
Vine Coin
VINE
$ 0.01103
-1.07%
-1.86%
-6.24%
$ 11.11M
$ 6.82M
613
INIT
INIT
INIT
$ 0.05516
-0.51%
-4.64%
-5.62%
$ 11.09M
$ 1.11M
614
$ 376.24
+0.65%
+0.71%
-0.57%
$ 11.06M
$ 209.62
615
Bert
Bert
BERT
$ 0.011299
-1.61%
-7.24%
-17.94%
$ 11.04M
$ 5.19M
616
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013555
-18.31%
+50.04%
-8.11%
$ 11.03M
$ 6.13M
617
$ 104.89
-0.03%
-0.66%
-1.93%
$ 10.96M
$ 595.40
618
NetX
NetX
NETX
$ 0.4753
+0.64%
+0.77%
+4.70%
$ 10.96M
$ 156.64K
619
$ 443.59
+0.44%
-0.05%
-2.47%
$ 10.88M
$ 147.81
620
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01916
+0.36%
-0.56%
-5.51%
$ 10.87M
$ 2.81M
621
Fluent
Fluent
BLEND
$ 0.05334
-1.28%
-5.63%
-2.89%
$ 10.80M
$ 1.11M
622
Banana Gun
Banana Gun
BANANA
$ 2.651
-0.30%
-2.78%
-5.64%
$ 10.80M
$ 21.81K
623
$ 519.53
-1.21%
-1.62%
-3.20%
$ 10.65M
$ 164.06
624
WSPN
WSPN
WUSD
$ 0.9965
0.00%
0.00%
-0.16%
$ 10.64M
$ 54.32K
625
Boba
Boba
BOBA
$ 0.02218
+0.05%
-3.01%
-4.49%
$ 10.51M
$ 2.57M
626
SOPH
SOPH
SOPH
$ 0.005176
-0.57%
+2.30%
+0.42%
$ 10.51M
$ 13.50M
627
$ 0.005548
+0.51%
-2.77%
-7.44%
$ 10.46M
$ 11.98M
628
Stakestone
Stakestone
STO
$ 0.04584
-0.13%
-4.67%
-3.30%
$ 10.45M
$ 1.51M
629
Origin
Origin
OGN
$ 0.01552
-0.38%
-1.69%
-6.77%
$ 10.43M
$ 3.52M
630
Moonbeam
Moonbeam
GLMR
$ 0.008758
+0.09%
-0.18%
-1.32%
$ 10.42M
$ 6.92M
631
Dolomite
Dolomite
DOLO
$ 0.02335
-0.59%
-9.00%
+0.56%
$ 10.40M
$ 5.68M
632
Test
Test
TST
$ 0.010917
+0.12%
-8.76%
-2.66%
$ 10.38M
$ 5.60M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003916
-0.25%
+0.56%
+1.50%
$ 10.38M
$ 16.28M
634
Prompt
Prompt
PROMPT
$ 0.02215
-1.49%
-6.97%
-2.52%
$ 10.37M
$ 2.41M
635
Space and Time
Space and Time
SXT
$ 0.007265
-0.41%
-2.20%
-2.35%
$ 10.31M
$ 6.28M
636
Drift Protocol
Drift Protocol
DRIFT
$ 0.01659
-1.29%
-4.60%
+5.59%
$ 10.28M
$ 4.26M
637
HeyElsa
HeyElsa
ELSA
$ 0.03933
-0.42%
+0.53%
-14.77%
$ 10.19M
$ 1.39M
638
$ 97.02
-0.32%
-6.46%
-10.35%
$ 10.18M
$ 935.74
639
MWX AI
MWX AI
MWXT
$ 0.06001
0.00%
-0.05%
-2.20%
$ 10.07M
$ 4.42M
640
MUBARAK
MUBARAK
MUBARAK
$ 0.009883
-0.17%
-1.64%
-2.03%
$ 10.07M
$ 7.46M
641
Superform
Superform
SUPERFORM
$ 0.05225
+0.31%
-7.66%
-14.73%
$ 10.06M
$ 980.06K
642
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 123.8
0.00%
-1.48%
-5.58%
$ 10.04M
$ 9.89
643
UCN
UCN
UCN
$ 201.1
+1.82%
-1.57%
-5.14%
$ 10.03M
$ 269.32
644
$ 83.44
-0.47%
-0.86%
-4.13%
$ 10.02M
$ 957.83
645
SuperRare
SuperRare
RARE
$ 0.01199
-0.08%
-1.30%
-3.27%
$ 10.00M
$ 5.60M
646
USAT
USAT
USAT
$ 0.9996
+0.01%
0.00%
-0.02%
$ 10.00M
$ 56.83K
647
Simons Cat
Simons Cat
CAT
$ 0.000001297
-0.08%
-2.16%
-7.45%
$ 9.96M
$ 43.34B
648
Energy Web
Energy Web
EWT
$ 0.3311
-0.18%
-6.81%
-12.31%
$ 9.95M
$ 135.88K
649
$ 356.66
-0.97%
-3.57%
-17.03%
$ 9.95M
$ 264.05
650
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001531
0.00%
-7.33%
-1.60%
$ 9.93M
$ 461.08M
651
Abelian
Abelian
ABEL
$ 0.08284
-0.13%
-2.78%
+2.52%
$ 9.82M
$ 177.97K
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04242
-0.23%
-2.85%
-4.18%
$ 9.81M
$ 1.55M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.122
+0.44%
-0.09%
-3.56%
$ 9.79M
$ 68.44K
654
READY
READY
READY
$ 0.009623
-0.55%
-5.00%
-16.84%
$ 9.65M
$ 250.60K
655
PEP
PEP
PEP
$ 0.0000924
-0.32%
-6.30%
-15.51%
$ 9.64M
$ 63.11M
656
IX Swap
IX Swap
IXS
$ 0.0533
0.00%
-4.46%
-8.23%
$ 9.63M
$ 1.02M
657
Dymension
Dymension
DYM
$ 0.01702
-0.34%
-3.92%
+5.90%
$ 9.47M
$ 3.91M
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5836
+0.07%
+6.02%
-3.27%
$ 9.44M
$ 124.88K
659
FirmaChain
FirmaChain
FCT2
$ 0.00785
0.00%
-1.87%
-0.13%
$ 9.34M
$ 2.67M
660
Stader
Stader
SD
$ 0.1311
+0.38%
-1.80%
-4.86%
$ 9.28M
$ 426.40K
661
Delysium
Delysium
AGI
$ 0.004536
-0.13%
-4.79%
-19.61%
$ 9.21M
$ 12.36M
662
$ 483.96
+0.08%
+0.09%
-1.67%
$ 9.19M
$ 137.52
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0729
-0.54%
-0.68%
-5.91%
$ 9.18M
$ 1.26M
664
AriaAI
AriaAI
ARIA
$ 0.02655
+0.11%
+2.75%
-6.84%
$ 9.13M
$ 2.40M
665
mCoin
mCoin
MCOIN
$ 0.05096
-2.08%
-6.17%
-11.07%
$ 8.98M
$ 944.26K
666
yieldbasis
yieldbasis
YB
$ 0.07208
-0.60%
-0.31%
-6.84%
$ 8.90M
$ 772.27K
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.00939
-0.63%
-3.93%
-5.17%
$ 8.86M
$ 5.51M
668
Everlyn AI
Everlyn AI
LYN
$ 0.03441
-0.09%
-11.06%
-1.59%
$ 8.86M
$ 4.11M
669
BENQI
BENQI
BENQI
$ 0.001221
+0.41%
+0.24%
-3.23%
$ 8.86M
$ 45.01M
670
TARS Protocol
TARS Protocol
TAI
$ 0.00983
-0.30%
-1.59%
-7.14%
$ 8.82M
$ 5.43M
671
Eesee
Eesee
ESE
$ 0.009409
-0.10%
-1.06%
+3.41%
$ 8.82M
$ 2.43M
672
4
4
4
$ 0.008531
-1.29%
+2.25%
+3.75%
$ 8.78M
$ 18.38M
673
MyShell Token
MyShell Token
SHELL
$ 0.02204
-0.62%
-2.02%
-8.26%
$ 8.77M
$ 2.51M
674
Fartboy
Fartboy
FARTBOY
$ 0.008719
-0.57%
-9.25%
-8.43%
$ 8.76M
$ 8.56M
675
WilderWorld
WilderWorld
WILD
$ 0.01724
-1.85%
-3.59%
-7.56%
$ 8.74M
$ 3.23M
676
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5396
+0.73%
+5.32%
-0.86%
$ 8.72M
$ 180.94K
677
QUAI
QUAI
QUAI
$ 0.01104
-0.45%
-2.03%
-8.20%
$ 8.67M
$ 7.16M
678
Hivemapper
Hivemapper
HONEY
$ 0.00148
-0.67%
-2.63%
-1.99%
$ 8.64M
$ 34.92M
679
Tutorial
Tutorial
TUT
$ 0.010173
-0.94%
-3.04%
+2.98%
$ 8.60M
$ 11.00M
680
Toko Token
Toko Token
TKO
$ 0.04915
-0.04%
-2.37%
-1.53%
$ 8.39M
$ 1.11M
681
AKEDO
AKEDO
AKE
$ 0.0003678
-0.43%
+3.41%
+8.64%
$ 8.37M
$ 234.94M
682
heyAura
heyAura
ADX
$ 0.0566
-0.35%
+4.24%
-3.75%
$ 8.36M
$ 101.59K
683
Layer3
Layer3
L3
$ 0.006623
+3.90%
+12.06%
+8.30%
$ 8.22M
$ 9.28M
684
MAPO
MAPO
MAPO
$ 0.0012763
+2.77%
+0.35%
+30.01%
$ 8.21M
$ 27.50M
685
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008038
+0.05%
-7.79%
-1.35%
$ 8.21M
$ 9.23M
686
Vow
Vow
VOW
$ 0.02308
+0.39%
+6.20%
+11.20%
$ 8.17M
$ 5.00M
687
THENA
THENA
THE
$ 0.06083
-0.36%
-1.81%
-4.06%
$ 8.17M
$ 969.68K
688
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008085
-0.55%
-4.57%
+0.32%
$ 8.15M
$ 7.74M
689
Bubblemaps
Bubblemaps
BMT
$ 0.01181
-0.50%
-2.44%
-2.60%
$ 8.12M
$ 4.72M
690
Resolv
Resolv
RESOLV
$ 0.01927
-1.49%
-16.01%
+28.27%
$ 8.04M
$ 12.36M
691
Agoras
Agoras
AGRS
$ 0.2679
-0.11%
-2.94%
-4.32%
$ 7.99M
$ 69.93K
692
ELA
ELA
ELA
$ 0.345
0.00%
-1.06%
-5.53%
$ 7.97M
$ 2.90K
693
Fusionist
Fusionist
ACE
$ 0.076
-0.05%
+2.21%
+0.22%
$ 7.94M
$ 733.90K
694
LUKSO
LUKSO
LYX
$ 0.2555
-0.12%
-3.22%
+10.27%
$ 7.90M
$ 109.86K
695
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1718
-0.12%
-0.52%
-1.98%
$ 7.86M
$ 337.77K
696
Alephium
Alephium
ALPH
$ 0.05976
+2.83%
-3.73%
+17.43%
$ 7.86M
$ 1.95M
697
X Empire
X Empire
XEMPIRE
$ 0.00001139
-0.18%
-0.09%
-7.18%
$ 7.85M
$ 4.80B
698
Supra
Supra
SUPRA
$ 0.000269
-0.44%
-5.39%
-4.49%
$ 7.85M
$ 303.16M
699
AS Roma
AS Roma
ASR
$ 0.8936
+1.55%
+5.47%
-20.64%
$ 7.74M
$ 73.78K
700
$ 68.26
+0.10%
-0.06%
-3.86%
$ 7.66M
$ 861.16
701
Forta
Forta
FORT
$ 0.01203
-0.25%
-4.14%
-9.00%
$ 7.64M
$ 4.32M
702
The AI Prophecy
The AI Prophecy
ACT
$ 0.007793
-0.29%
-2.21%
-10.45%
$ 7.55M
$ 7.64M
703
MARBLEX
MARBLEX
MBX
$ 0.02685
+0.33%
-1.17%
-3.28%
$ 7.55M
$ 2.30M
704
FIGHT
FIGHT
FIGHT
$ 0.003618
-0.54%
-1.50%
-9.50%
$ 7.52M
$ 16.69M
705
Hashflow
Hashflow
HFT
$ 0.008862
-1.07%
-6.53%
-6.54%
$ 7.51M
$ 6.04M
706
VANRY
VANRY
VANRY
$ 0.00309
+0.16%
+1.58%
-3.77%
$ 7.45M
$ 53.40M
707
$ 1,931.18
-1.40%
-3.64%
-10.99%
$ 7.43M
$ 43.38
708
SmarDex
SmarDex
SDEX
$ 0.000757
0.00%
+0.13%
-0.79%
$ 7.42M
$ 63.07M
709
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0739
-0.26%
-1.30%
-6.65%
$ 7.39M
$ 35.83K
710
Autonolas
Autonolas
OLAS
$ 0.0328
-0.30%
-0.90%
-3.22%
$ 7.39M
$ 1.56M
711
Puffer
Puffer
PUFFER
$ 0.015
0.00%
-0.65%
-15.56%
$ 7.35M
$ 3.67M
712
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.296
+0.71%
+8.03%
+2.08%
$ 7.21M
$ 258.68K
713
Peercoin
Peercoin
PPC
$ 0.2328
0.00%
+1.48%
-4.79%
$ 7.05M
$ 17.69K
714
Bitrise
Bitrise
BRISE
$ 0.00000001782
+0.68%
-0.11%
-1.39%
$ 7.04M
$ 3.18T
715
SYMM
SYMM
SYMM
$ 0.041
-4.29%
+2.42%
+4.43%
$ 7.00M
$ 343.14K
716
$ 74.84
+0.71%
-1.44%
-8.86%
$ 6.99M
$ 1.21K
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3248
+0.77%
+2.15%
-0.85%
$ 6.98M
$ 216.37K
718
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01611
-0.79%
-3.25%
-6.57%
$ 6.95M
$ 3.75M
719
MORI COIN
MORI COIN
MORI
$ 0.008614
+0.07%
+7.55%
+22.45%
$ 6.90M
$ 8.28M
720
Access Protocol
Access Protocol
ACS
$ 0.000134
-0.22%
-0.22%
-4.08%
$ 6.89M
$ 421.32M
721
AUKI
AUKI
AUKI
$ 0.005422
0.00%
-2.27%
+4.21%
$ 6.81M
$ 1.36M
722
swarms
swarms
SWARMS
$ 0.006619
-0.22%
-2.61%
-9.93%
$ 6.79M
$ 10.11M
723
DeAgentAI
DeAgentAI
AIA
$ 0.05092
-0.15%
-2.16%
-4.94%
$ 6.67M
$ 2.34M
724
$ 154.26
+0.29%
-3.91%
-6.10%
$ 6.65M
$ 411.37
725
BadgerDAO
BadgerDAO
BADGER
$ 0.3395
-0.03%
-0.38%
-0.15%
$ 6.61M
$ 160.73K
726
$ 241.29
+1.58%
+3.06%
-0.73%
$ 6.61M
$ 254.22
727
SquidGrow
SquidGrow
SQGROW
$ 0.00691
-2.76%
-8.85%
-21.55%
$ 6.59M
$ 2.77M
728
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009533
-0.46%
+0.20%
+4.52%
$ 6.58M
$ 57.19M
729
MANSORY
MANSORY
MNSRY
$ 0.00729
-0.18%
-1.03%
+1.43%
$ 6.57M
$ 5.24M
730
Resistance Dog
Resistance Dog
REDO
$ 0.06511
-0.50%
+0.14%
-2.44%
$ 6.52M
$ 843.93K
731
$ 566.89
+0.56%
-0.26%
-1.85%
$ 6.51M
$ 105.87
732
OmiseGo
OmiseGo
OMG
$ 0.04622
-0.49%
-1.28%
-6.72%
$ 6.50M
$ 1.20M
733
$ 160.64
+0.01%
-4.93%
-13.08%
$ 6.49M
$ 388.87
734
ORIGYN
ORIGYN
OGY
$ 0.0008183
+0.06%
-2.70%
-1.94%
$ 6.45M
$ 44.39M
735
TOWNS
TOWNS
TOWNS
$ 0.002065
-1.81%
+4.56%
-0.14%
$ 6.43M
$ 38.84M
736
$ 387.4
+0.22%
+0.95%
-5.41%
$ 6.42M
$ 181.47
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.008169
-0.83%
-2.71%
-1.10%
$ 6.41M
$ 7.80M
738
BugsCoin
BugsCoin
BGSC
$ 0.0006869
-0.17%
-3.08%
-1.71%
$ 6.39M
$ 72.53M
739
Polkastarter
Polkastarter
POLS
$ 0.06471
-0.22%
-3.90%
-2.83%
$ 6.36M
$ 916.57K
740
Phoenix
Phoenix
PHNIX
$ 0.000012024
-1.54%
-9.71%
-11.08%
$ 6.35M
$ 13.52B
741
balancer
balancer
BAL
$ 0.09076
-0.17%
-2.56%
-7.05%
$ 6.33M
$ 578.46K
742
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
+0.19%
-4.89%
$ 6.31M
$ 5.90
743
Gitcoin
Gitcoin
GTC
$ 0.07066
-0.42%
-1.59%
-4.19%
$ 6.26M
$ 854.58K
744
Orchid
Orchid
OXT
$ 0.006256
-0.38%
-3.96%
-9.11%
$ 6.26M
$ 9.44M
745
Alltoscan
Alltoscan
ATS
$ 0.0832
+0.20%
-1.69%
-7.48%
$ 6.26M
$ 2.01M
746
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02469
-1.41%
+2.85%
-1.67%
$ 6.24M
$ 2.35M
747
DAO Maker
DAO Maker
DAO
$ 0.0293
-0.44%
+1.09%
-9.48%
$ 6.20M
$ 1.92M
748
NUMINE
NUMINE
NUMI
$ 0.01898
+1.38%
+0.79%
+1.22%
$ 6.18M
$ 3.29M
749
$ 158.9
+0.79%
-1.92%
-8.54%
$ 6.17M
$ 2.62K
750
Daddy Tate
Daddy Tate
DADDY
$ 0.01017
-0.62%
+0.23%
+17.04%
$ 6.16M
$ 5.50M
751
$ 0.006624
+0.21%
-1.65%
-7.58%
$ 6.15M
$ 8.52M
752
ELYSIA
ELYSIA
EL
$ 0.001247
+0.16%
-4.13%
-4.42%
$ 6.14M
$ 119.25M
753
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4721
+0.68%
+2.68%
-6.66%
$ 6.13M
$ 123.64K
754
Zircuit
Zircuit
ZRC
$ 0.001039
+0.10%
+0.29%
-4.59%
$ 6.09M
$ 54.08M
755
Hydranet
Hydranet
HDN
$ 0.03205
+0.16%
-1.99%
-11.88%
$ 6.01M
$ 1.88M
756
Nimiq
Nimiq
NIM
$ 0.000421
0.00%
+0.24%
-4.54%
$ 5.96M
$ 27.87M
757
Scroll
Scroll
SCR
$ 0.03073
-1.14%
+0.03%
+0.84%
$ 5.95M
$ 2.31M
758
Brickken
Brickken
BKN
$ 0.06889
+1.07%
-9.06%
-7.51%
$ 5.92M
$ 2.89M
759
HOPR Token
HOPR Token
HOPR
$ 0.01708
+0.06%
-1.73%
-7.53%
$ 5.82M
$ 3.28M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.0538
-0.48%
-0.77%
-4.24%
$ 5.80M
$ 1.04M
761
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006146
-0.80%
-3.88%
-13.70%
$ 5.80M
$ 121.64M
762
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1346
-0.52%
-1.32%
+32.06%
$ 5.78M
$ 1.11M
763
Paal AI
Paal AI
PAAL
$ 0.005686
-0.47%
-2.07%
-7.54%
$ 5.70M
$ 10.68M
764
Apu Apustaja
Apu Apustaja
APU
$ 0.00001685
+0.48%
-2.66%
-20.85%
$ 5.69M
$ 274.65M
765
Niza
Niza
NIZA
$ 0.003515
+0.23%
+0.31%
-9.95%
$ 5.69M
$ 12.60M
766
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006939
+3.14%
+3.15%
+4.79%
$ 5.66M
$ 8.79M
767
Upland
Upland
SPARKLET
$ 0.02115
0.00%
-0.42%
+0.71%
$ 5.65M
$ 2.30M
768
Quickswap
Quickswap
QUICK
$ 0.007353
-0.46%
+4.94%
+5.85%
$ 5.63M
$ 8.56M
769
SAGA
SAGA
SAGA
$ 0.01369
-1.35%
-4.78%
+7.82%
$ 5.63M
$ 5.66M
770
Ava AI
Ava AI
AVAAI
$ 0.0055
-0.34%
-11.25%
+1.83%
$ 5.61M
$ 14.16M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4293
+0.02%
+3.63%
-0.72%
$ 5.60M
$ 138.93K
772
Radio Caca
Radio Caca
RACA
$ 0.00001332
0.00%
+1.75%
+0.38%
$ 5.50M
$ 6.22B
773
CRETA
CRETA
CRETA
$ 0.001878
-0.05%
+0.37%
+0.27%
$ 5.50M
$ 5.07M
774
Fuel
Fuel
FUEL
$ 0.00066
0.00%
0.00%
-2.94%
$ 5.49M
$ 282.73K
775
LimeWire
LimeWire
LMWR
$ 0.01192
-0.58%
+1.27%
-4.99%
$ 5.49M
$ 4.37M
776
Mitosis
Mitosis
MITO
$ 0.02677
-3.29%
+13.44%
+8.67%
$ 5.48M
$ 3.23M
777
$ 222.27
+0.16%
+0.47%
+0.90%
$ 5.46M
$ 312.62
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007225
-1.28%
-3.30%
-3.60%
$ 5.41M
$ 8.04M
779
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01149
0.00%
+3.33%
+10.27%
$ 5.36M
$ 34.02K
780
Bluefin
Bluefin
BLUE
$ 0.01046
+0.28%
-3.01%
-0.84%
$ 5.31M
$ 4.71M
781
Pitbull
Pitbull
PIT
$ 0.0000000001315
-0.08%
-1.42%
-5.92%
$ 5.30M
$ 425.65T
782
Telos
Telos
TLOS
$ 0.011668
0.00%
+0.83%
+6.83%
$ 5.28M
$ 4.79M
783
BULLA
BULLA
BULLA
$ 0.00525
-0.02%
-6.72%
+19.79%
$ 5.26M
$ 24.52M
784
GST
GST
GST
$ 0.00109
+0.28%
-1.09%
-2.84%
$ 5.26M
$ 51.62M
785
COQ INU
COQ INU
COQ
$ 0.00000007503
+0.53%
+2.54%
-4.91%
$ 5.25M
$ 756.38B
786
RHEA
RHEA
RHEA
$ 0.013217
-0.16%
-2.04%
-3.34%
$ 5.18M
$ 4.96M
787
Juventus
Juventus
JUV
$ 0.3277
+1.85%
+4.95%
-2.53%
$ 5.16M
$ 177.85K
788
Goldfinch
Goldfinch
GFI
$ 0.05727
+3.68%
-5.08%
-2.98%
$ 5.16M
$ 1.02M
789
Viction
Viction
VIC
$ 0.03953
-0.61%
-5.91%
+13.38%
$ 5.15M
$ 4.11M
790
Sperax
Sperax
SPA
$ 0.002497
+0.04%
-1.03%
-3.84%
$ 5.13M
$ 20.98M
791
Destra Network
Destra Network
DSYNC
$ 0.005193
+0.17%
-6.43%
-13.09%
$ 5.11M
$ 11.24M
792
Decentrawood
Decentrawood
DEOD
$ 0.011017
+0.26%
-1.41%
+16.64%
$ 5.10M
$ 15.71M
793
Kryll
Kryll
KRL
$ 0.1276
0.00%
+0.71%
+0.31%
$ 5.09M
$ 134.19
794
Pangolin
Pangolin
PNG
$ 0.02168
0.00%
+6.58%
+3.83%
$ 5.08M
$ 2.90M
795
Manchester City Fan
Manchester City Fan
CITY
$ 0.3743
+0.65%
+1.33%
-2.63%
$ 5.05M
$ 166.46K
796
SIX
SIX
SIX
$ 0.00588
+0.17%
-1.83%
-7.10%
$ 5.01M
$ 14.70M
797
Minswap
Minswap
MIN
$ 0.002808
-0.32%
-3.91%
-5.07%
$ 4.89M
$ 8.98M
798
Realio
Realio
RIO
$ 0.0299
+0.83%
-1.49%
-12.23%
$ 4.87M
$ 1.20M
799
$ 1,117.9
-0.01%
+1.35%
+1.54%
$ 4.86M
$ 54.82
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00482
-1.20%
-2.52%
-1.66%
$ 4.85M
$ 14.87M
801
Hemi
Hemi
HEMI
$ 0.004848
+0.10%
-5.30%
-7.69%
$ 4.82M
$ 12.85M
802
Lava Network
Lava Network
LAVA
$ 0.01808
-0.22%
-1.04%
+1.06%
$ 4.78M
$ 3.81M
803
Sweat Economy
Sweat Economy
SWEAT
$ 0.000568
-0.90%
-27.98%
-33.02%
$ 4.75M
$ 93.98M
804
Lingo
Lingo
LINGO
$ 0.009817
+5.26%
-0.70%
+18.04%
$ 4.74M
$ 6.18M
805
Klever
Klever
KLV
$ 0.0005309
-0.28%
-1.72%
-4.74%
$ 4.73M
$ 101.52M
806
OpenVPP
OpenVPP
OVPP
$ 0.005819
-0.07%
-4.53%
-16.33%
$ 4.71M
$ 44.26M
807
LandWolf
LandWolf
LWOLF
$ 0.000005198
-4.08%
-4.47%
-12.34%
$ 4.71M
$ 7.31B
808
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01849
-0.58%
-4.02%
-9.97%
$ 4.70M
$ 9.78M
809
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002222
+0.13%
-1.59%
-5.27%
$ 4.68M
$ 4.34M
810
Mamo
Mamo
MAMO
$ 0.007762
+0.01%
-0.27%
-3.98%
$ 4.65M
$ 7.14M
811
FWOG
FWOG
FWOG
$ 0.004675
-1.54%
-1.15%
+3.99%
$ 4.63M
$ 13.20M
812
Hey Anon
Hey Anon
ANON
$ 0.3324
-0.80%
-1.65%
-9.81%
$ 4.62M
$ 198.01K
813
Open Loot
Open Loot
OL
$ 0.005839
-2.51%
-5.68%
-1.75%
$ 4.62M
$ 8.75M
814
Soil
Soil
SOIL
$ 0.06565
-0.12%
-0.36%
-1.12%
$ 4.57M
$ 1.16M
815
$ 100.29
+1.33%
-4.24%
-5.29%
$ 4.52M
$ 1.01K
816
Covalent X Token
Covalent X Token
CXT
$ 0.004635
+0.04%
+1.24%
-0.88%
$ 4.49M
$ 12.34M
817
Sport.Fun
Sport.Fun
FUN
$ 0.02493
0.00%
-0.55%
-24.55%
$ 4.49M
$ 2.76M
818
XMAQUINA
XMAQUINA
DEUS
$ 0.02187
+0.86%
-14.54%
-20.86%
$ 4.46M
$ 4.56M
819
Solv Protocol
Solv Protocol
SOLV
$ 0.00297
-0.53%
-3.38%
-5.77%
$ 4.45M
$ 19.57M
820
Trustswap
Trustswap
TRUSTSWAP
$ 0.04396
-0.71%
-2.13%
-4.30%
$ 4.45M
$ 136.30K
821
GamerCoin
GamerCoin
GHX
$ 0.006917
+1.31%
+2.68%
-3.05%
$ 4.43M
$ 13.24M
822
Neon EVM
Neon EVM
NEON
$ 0.01847
-0.11%
-1.33%
-1.49%
$ 4.43M
$ 2.98M
823
Messier
Messier
M87
$ 0.00000491
-0.60%
-9.14%
-14.01%
$ 4.40M
$ 6.70B
824
$ 0.02578
+0.08%
-3.08%
-14.32%
$ 4.39M
$ 52.90K
825
New Kind of Network
New Kind of Network
NKN
$ 0.005499
-0.04%
+0.77%
-2.28%
$ 4.39M
$ 10.12M
826
DOGINME
DOGINME
DOGINME
$ 0.00006397
-0.48%
-2.62%
-5.84%
$ 4.39M
$ 832.29M
827
SUNDOG
SUNDOG
SUNDOG
$ 0.00438
0.00%
-3.74%
-9.13%
$ 4.37M
$ 235.42K
828
Koma Inu
Koma Inu
KOMA
$ 0.00714
-0.55%
-3.34%
-10.17%
$ 4.36M
$ 771.23K
829
Nomina
Nomina
NOM
$ 0.001468
-1.12%
-4.35%
-4.41%
$ 4.34M
$ 40.67M
830
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004279
+0.19%
-0.23%
-10.13%
$ 4.32M
$ 16.24M
831
$ 200.16
+0.78%
-2.26%
-11.16%
$ 4.31M
$ 431.42
832
$ 1.301
-0.61%
-3.52%
-8.11%
$ 4.31M
$ 51.01K
833
World of Dypians
World of Dypians
WOD
$ 0.00811
-0.12%
-3.45%
-21.55%
$ 4.29M
$ 8.97M
834
Avalon
Avalon
AVL
$ 0.02614
0.00%
+0.65%
-6.98%
$ 4.28M
$ 2.12M
835
OORT
OORT
OORT
$ 0.00549
-0.36%
+3.78%
-16.94%
$ 4.28M
$ 21.41M
836
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005786
-0.55%
+0.10%
-5.97%
$ 4.27M
$ 9.40T
837
Andy
Andy
ANDYETH
$ 0.00000417
-3.10%
-1.97%
-10.67%
$ 4.22M
$ 12.96B
838
Propchain
Propchain
PROPC
$ 0.09804
-0.09%
+2.31%
-1.96%
$ 4.20M
$ 637.67K
839
pumpBTC
pumpBTC
PUMPBTC
$ 0.00826
-1.42%
-3.35%
-13.81%
$ 4.20M
$ 6.52M
840
Argentine Football
Argentine Football
ARG
$ 0.225
-0.40%
-5.06%
+5.58%
$ 4.20M
$ 284.17K
841
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004137
-0.26%
-1.91%
-0.19%
$ 4.16M
$ 142.33M
842
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004362
-1.19%
-3.39%
+2.41%
$ 4.13M
$ 12.30M
843
NFPrompt
NFPrompt
NFP
$ 0.006973
-0.54%
-3.44%
-2.93%
$ 4.11M
$ 10.63M
844
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3027
-0.27%
+2.69%
-0.77%
$ 4.07M
$ 192.06K
845
unstable coin
unstable coin
USDUC
$ 0.004016
-0.12%
-5.13%
-13.97%
$ 4.05M
$ 14.02M
846
Solana Name Service
Solana Name Service
SNS
$ 0.0008811
+0.05%
-1.58%
-4.89%
$ 3.92M
$ 73.61M
847
daGama
daGama
DGMA
$ 0.03004
-0.07%
-0.03%
-0.10%
$ 3.90M
$ 3.53M
848
PussFi
PussFi
PUSS
$ 0.004416
-0.18%
-0.16%
+3.22%
$ 3.89M
$ 7.37M
849
$ 507.06
-0.09%
-0.89%
-3.02%
$ 3.87M
$ 118.18
850
ZEPHYR
ZEPHYR
ZEPH
$ 0.3537
+0.92%
-1.95%
-6.50%
$ 3.83M
$ 153.43K
851
MECCA
MECCA
MEA
$ 0.002355
+0.04%
-0.46%
-3.52%
$ 3.82M
$ 19.25M
852
Rainbow
Rainbow
RNBW
$ 0.01806
+0.11%
-3.61%
+16.57%
$ 3.81M
$ 3.10M
853
$ 51.35
-0.27%
-2.35%
-0.83%
$ 3.79M
$ 1.24K
854
Swell Network
Swell Network
SWELL
$ 0.0007585
+0.01%
-2.62%
-6.26%
$ 3.77M
$ 69.69M
855
PlatON
PlatON
LAT
$ 0.0005466
+0.63%
-4.30%
-13.10%
$ 3.75M
$ 103.73M
856
$ 82.7
+0.12%
+1.10%
+2.21%
$ 3.75M
$ 693.35
857
Oraichain
Oraichain
ORAI
$ 0.2684
-0.74%
-1.00%
-10.11%
$ 3.71M
$ 234.40K
858
Highstreet
Highstreet
HIGH
$ 0.03836
+0.36%
+4.08%
-2.41%
$ 3.71M
$ 1.93M
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005023
+0.34%
-3.11%
+1.95%
$ 3.70M
$ 100.97M
860
SUKU
SUKU
SUKU
$ 0.00563
+0.53%
+3.27%
+5.96%
$ 3.68M
$ 15.32M
861
Altura
Altura
ALU
$ 0.003715
-0.22%
-6.94%
-5.61%
$ 3.66M
$ 11.45M
862
Minutes Networ
Minutes Networ
MNTX
$ 0.04729
0.00%
-0.57%
-4.09%
$ 3.66M
$ 390.69K
863
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1599
-0.43%
+2.41%
-1.40%
$ 3.63M
$ 438.22K
864
Harvest Finance
Harvest Finance
FARM
$ 5.355
+0.13%
-0.26%
-7.41%
$ 3.60M
$ 11.26K
865
BeatSwap
BeatSwap
BTX
$ 0.015947
+0.04%
-0.43%
-1.55%
$ 3.59M
$ 3.51M
866
PIVX
PIVX
PIVX
$ 0.03613
+1.32%
-1.16%
-16.59%
$ 3.57M
$ 1.78M
867
Rayls
Rayls
RLS
$ 0.002308
+3.47%
+2.30%
-5.80%
$ 3.53M
$ 28.71M
868
Suilend
Suilend
SEND
$ 0.05005
-0.10%
0.00%
+0.54%
$ 3.53M
$ 1.09M
869
Lofi
Lofi
LOFI
$ 0.003527
-1.75%
-3.58%
-2.49%
$ 3.53M
$ 332.54K
870
NATIX Network
NATIX Network
NATIX
$ 0.00008471
+1.70%
-2.50%
-1.46%
$ 3.50M
$ 259.72M
871
$ 300.82
+0.53%
+0.38%
+1.81%
$ 3.49M
$ 192.83
872
$ 266.39
+0.03%
-0.82%
+5.45%
$ 3.48M
$ 250.98
873
Wen
Wen
WEN
$ 0.000004877
-2.54%
+4.88%
+1.05%
$ 3.44M
$ 12.61B
874
$ 1,764.78
+0.11%
-1.73%
-9.24%
$ 3.42M
$ 35.28
875
OCTA
OCTA
OCTA
$ 0.08543
-0.14%
-0.71%
-3.36%
$ 3.41M
$ 1.14M
876
SuiNS
SuiNS
NS
$ 0.0113
-0.53%
-1.99%
-5.43%
$ 3.39M
$ 4.77M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00983
0.00%
-3.53%
-3.44%
$ 3.38M
$ 271.84K
878
MINIMA
MINIMA
MINIMA
$ 0.00578
+3.06%
-0.66%
-16.41%
$ 3.35M
$ 10.89M
879
DeLorean
DeLorean
DMC
$ 0.000484
+0.41%
+4.56%
-1.40%
$ 3.34M
$ 108.94M
880
$ 101.28
+0.05%
-0.04%
-0.09%
$ 3.33M
$ 581.18
881
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002539
+0.04%
-7.34%
-7.51%
$ 3.32M
$ 211.25T
882
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005159
-0.23%
+1.30%
-1.12%
$ 3.24M
$ 12.43M
883
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4575
+0.04%
-20.75%
+9.84%
$ 3.22M
$ 4.29K
884
$ 0.0004805
-0.81%
-0.70%
-5.52%
$ 3.22M
$ 103.22M
885
Hyperion
Hyperion
RION
$ 0.1675
-0.30%
-1.23%
-1.41%
$ 3.20M
$ 398.26K
886
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000775
-0.89%
-2.63%
-13.47%
$ 3.20M
$ 1.63B
887
Humans.ai
Humans.ai
HEART
$ 0.0004089
-0.15%
-2.50%
-11.97%
$ 3.19M
$ 107.39M
888
Nodle
Nodle
NODL
$ 0.0005315
-3.11%
-3.43%
-6.31%
$ 3.19M
$ 51.22M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3149
-0.16%
-2.68%
-12.34%
$ 3.13M
$ 24.54K
890
$ 122.61
+0.15%
+0.71%
+3.10%
$ 3.12M
$ 543.23
891
$ 76.5
+0.34%
+0.43%
+0.55%
$ 3.10M
$ 747.96
892
Ancient8
Ancient8
A8
$ 0.005547
+1.79%
-0.85%
-14.24%
$ 3.09M
$ 10.93M
893
Aavegotchi
Aavegotchi
GHST
$ 0.05841
-0.27%
+0.19%
-0.09%
$ 3.08M
$ 1.05M
894
GAIB
GAIB
GAIB
$ 0.0145
+8.23%
+19.43%
+11.94%
$ 3.07M
$ 4.60M
895
OneFootball Credits
OneFootball Credits
OFC
$ 0.01892
+0.32%
-12.50%
-17.82%
$ 3.07M
$ 3.93M
896
$ 25.55
-0.89%
-1.72%
-2.73%
$ 3.06M
$ 2.09K
897
Karrat
Karrat
KARRAT
$ 0.0037
+2.78%
+2.78%
+2.78%
$ 3.06M
$ 14.91M
898
DAR Open Network
DAR Open Network
D
$ 0.00406
+1.72%
+2.16%
-9.96%
$ 3.03M
$ 14.52M
899
Cointel
Cointel
COLS
$ 0.0039421
+0.53%
-0.29%
-0.51%
$ 3.02M
$ 111.13K
900
Major
Major
MAJOR
$ 0.03583
+0.14%
+5.01%
-2.74%
$ 2.98M
$ 1.74M
901
GME
GME
GME
$ 0.000426
-0.83%
+0.86%
-8.00%
$ 2.98M
$ 147.95M
902
Bellscoin
Bellscoin
BELLS
$ 0.04845
-1.06%
+0.02%
-7.52%
$ 2.98M
$ 15.14K
903
Electra Protocol
Electra Protocol
XEP
$ 0.0001616
+0.19%
-0.25%
-6.24%
$ 2.96M
$ 370.96M
904
PX
PX
PX
$ 0.0149
0.00%
-4.43%
-7.36%
$ 2.95M
$ 267.55K
905
Gems
Gems
GEMS
$ 0.004895
-0.37%
-4.29%
-9.77%
$ 2.94M
$ 16.13M
906
$ 0.0016497
-0.63%
-2.87%
+0.36%
$ 2.94M
$ 29.23M
907
Parcl
Parcl
PRCL
$ 0.00714
+0.28%
+2.75%
-5.46%
$ 2.93M
$ 1.44M
908
BitShares
BitShares
BTS
$ 0.000969
-0.98%
-0.71%
-2.07%
$ 2.90M
$ 57.01M
909
Marina Protocol
Marina Protocol
BAY
$ 0.014453
-0.26%
-1.76%
+20.44%
$ 2.89M
$ 3.91M
910
VARA
VARA
VARA
$ 0.0004843
-0.43%
-4.96%
-3.11%
$ 2.88M
$ 12.40M
911
Alephim
Alephim
ALEPH
$ 0.01159
-0.26%
-4.29%
-12.05%
$ 2.87M
$ 4.17M
912
The White Whale
The White Whale
WHITEWHALE
$ 0.002858
-1.44%
-6.89%
-9.71%
$ 2.86M
$ 7.71M
913
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02865
+0.77%
-3.37%
-15.17%
$ 2.82M
$ 3.25M
914
$ 155.74
+0.34%
+1.54%
+1.12%
$ 2.82M
$ 370.67
915
$ 336.11
+0.19%
-0.79%
+0.25%
$ 2.80M
$ 170.95
916
MATH
MATH
MATH
$ 0.0243
-0.33%
+3.53%
+2.48%
$ 2.78M
$ 2.49M
917
STAT
STAT
STAT
$ 0.03124
-0.03%
-0.86%
-7.82%
$ 2.78M
$ 2.66M
918
Star Atlas
Star Atlas
ATLAS
$ 0.000111
-4.31%
-4.31%
-9.02%
$ 2.76M
$ 9.18M
919
Forest Protocol
Forest Protocol
FOREST
$ 0.02456
-0.16%
-5.27%
-7.78%
$ 2.76M
$ 2.75M
920
PaLM AI
PaLM AI
PALMAI
$ 0.0357
-5.80%
-2.99%
-4.55%
$ 2.75M
$ 24.42K
921
PIBBLE
PIBBLE
PIB
$ 0.0000927
-1.07%
-4.43%
+0.76%
$ 2.75M
$ 342.07M
922
Roam
Roam
ROAM
$ 0.007808
+0.32%
+1.73%
-6.73%
$ 2.75M
$ 7.04M
923
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
0.00%
-6.03%
$ 2.73M
$ 169.68K
924
$ 101.2
-0.02%
-2.11%
-5.23%
$ 2.71M
$ 632.33
925
PinLink
PinLink
PIN
$ 0.03054
+0.29%
-1.00%
-17.99%
$ 2.71M
$ 2.10M
926
Asteroid
Asteroid
ASTEROID1
$ 0.002693
-0.59%
-2.81%
-25.30%
$ 2.70M
$ 27.01M
927
B-Lucky
B-Lucky
LUCKY
$ 0.002669
-1.26%
-3.40%
--
$ 2.67M
$ 5.32M
928
$ 114.35
-0.65%
-2.91%
-9.46%
$ 2.65M
$ 612.31
929
$ 48.38
+0.27%
+1.53%
+9.83%
$ 2.63M
$ 1.40K
930
Dimitra Token
Dimitra Token
DMTR
$ 0.005461
-1.37%
+6.47%
-2.78%
$ 2.62M
$ 15.46M
931
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2109
+0.14%
+1.63%
-0.38%
$ 2.62M
$ 279.62K
932
$ 277.6
-0.01%
+0.40%
-3.05%
$ 2.62M
$ 195.78
933
FEG Token
FEG Token
FEG
$ 0.00003035
-0.10%
-1.08%
-2.82%
$ 2.62M
$ 1.05B
934
PeiPei
PeiPei
PEIPEI
$ 0.000000006209
-0.10%
-1.87%
-6.51%
$ 2.61M
$ 1.41T
935
Dingocoin
Dingocoin
DINGO
$ 0.00002261
+1.12%
-10.90%
-7.06%
$ 2.61M
$ 505.09M
936
Handshake
Handshake
HNS
$ 0.003813
0.00%
-0.08%
+22.88%
$ 2.58M
$ 2.14K
937
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004647
+22.43%
+20.61%
+2.49%
$ 2.58M
$ 154.38M
938
Handy
Handy
HANDY
$ 0.0027207
-0.31%
+1.75%
+9.34%
$ 2.57M
$ 22.10M
939
NEXA
NEXA
NEXA
$ 0.000000436
0.00%
-2.07%
-2.09%
$ 2.55M
$ 12.65B
940
BlackFort
BlackFort
BXN
$ 0.0005626
-0.11%
-0.58%
-0.07%
$ 2.55M
$ 71.86M
941
Numbers Protocol
Numbers Protocol
NUM
$ 0.002823
-1.17%
-6.58%
-6.95%
$ 2.52M
$ 21.78M
942
League of Traders
League of Traders
LOT
$ 0.006287
-0.31%
+0.17%
-3.75%
$ 2.52M
$ 9.79M
943
ABBC Coin
ABBC Coin
ABBC
$ 0.002712
0.00%
-18.80%
-20.77%
$ 2.46M
$ 288.33K
944
CultDAO
CultDAO
CULTDAO
$ 0.0000005718
-2.27%
-7.28%
-11.06%
$ 2.45M
$ 103.37B
945
$ 176.56
+0.07%
-2.09%
-0.63%
$ 2.43M
$ 329.48
946
$ 119.88
+0.33%
+0.07%
+1.96%
$ 2.42M
$ 483.12
947
Coinweb
Coinweb
CWEB
$ 0.0009812
-0.01%
+0.04%
-2.71%
$ 2.41M
$ 56.61M
948
Axiome
Axiome
AXM
$ 0.00243
+1.69%
+1.27%
-0.41%
$ 2.39M
$ 13.74M
949
Xterio
Xterio
XTER
$ 0.01289
+5.12%
-0.90%
-10.69%
$ 2.37M
$ 5.95M
950
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1653
-1.25%
-2.30%
-22.30%
$ 2.37M
$ 348.22K
951
TokenFi
TokenFi
TOKEN
$ 0.002321
-1.18%
-3.03%
-3.47%
$ 2.34M
$ 23.09M
952
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1802
-0.17%
-6.76%
-0.44%
$ 2.33M
$ 417.27K
953
$ 146.83
-0.23%
+0.96%
+0.66%
$ 2.30M
$ 442.13
954
Mysterium
Mysterium
MYST
$ 0.1142
-0.09%
-0.95%
-3.22%
$ 2.29M
$ 207.89K
955
swarm
swarm
BZZ
$ 0.04327
+0.02%
-1.45%
-0.37%
$ 2.28M
$ 1.28M
956
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019811
-0.11%
-0.50%
+0.42%
$ 2.28M
$ 78.94M
957
Aventus
Aventus
AVT
$ 0.3751
-0.98%
-1.13%
-8.00%
$ 2.25M
$ 2.53K
958
Allo
Allo
RWA
$ 0.001236
+0.40%
-0.87%
-2.50%
$ 2.25M
$ 42.76M
959
GROK
GROK
GROK
$ 0.0003513
-0.62%
+9.90%
+4.52%
$ 2.22M
$ 175.69M
960
VFY
VFY
VFY
$ 0.006004
-0.12%
-1.22%
-3.32%
$ 2.22M
$ 8.82M
961
Theoriq
Theoriq
THQ
$ 0.01408
0.00%
-0.77%
-2.61%
$ 2.19M
$ 3.88M
962
ChainSwap
ChainSwap
CSWAP
$ 0.002364
0.00%
+1.55%
-7.44%
$ 2.19M
$ 14.94K
963
DOWGE
DOWGE
DJI6930
$ 0.002155
-0.42%
-0.74%
-8.34%
$ 2.15M
$ 32.68M
964
Arowana
Arowana
ARW
$ 0.09405
+0.02%
+6.91%
-18.36%
$ 2.15M
$ 503.10K
965
BRN Metaverse
BRN Metaverse
BRN
$ 0.07582
-0.12%
-0.42%
-9.50%
$ 2.15M
$ 794.26K
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000386
0.00%
-0.77%
-3.72%
$ 2.12M
$ 22.33B
967
Coupon Assets
Coupon Assets
CA
$ 0.21757
+0.04%
+0.63%
+1.91%
$ 2.11M
$ 359.14K
968
$ 286.7
-0.90%
-1.47%
+0.96%
$ 2.10M
$ 203.99
969
$ 106.86
+0.03%
-4.23%
-5.62%
$ 2.09M
$ 747.02
970
Shido
Shido
SHIDO
$ 0.000122
-0.49%
+0.82%
-7.98%
$ 2.09M
$ 694.12M
971
$ 478.73
+0.62%
-1.04%
+0.66%
$ 2.08M
$ 128.89
972
$ 76.44
-1.33%
-5.28%
-11.58%
$ 2.08M
$ 941.15
973
Propbase
Propbase
PROPS
$ 0.004218
-0.05%
-1.19%
-4.46%
$ 2.07M
$ 36.69M
974
SLIMEX
SLIMEX
SLIMEX
$ 0.001187
0.00%
+0.76%
+2.06%
$ 2.06M
$ 41.83M
975
The Official 67 Coin
The Official 67 Coin
67
$ 0.002001
+0.24%
-2.97%
-14.48%
$ 2.06M
$ 29.81M
976
$ 104.37
+0.20%
+2.46%
+1.89%
$ 2.06M
$ 618.74
977
CreatorBid
CreatorBid
BID
$ 0.005275
-0.24%
-1.04%
-3.82%
$ 2.06M
$ 10.39M
978
Warden
Warden
WARD
$ 0.008125
-0.67%
-3.35%
-4.31%
$ 2.05M
$ 10.32M
979
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002989
+0.66%
-5.48%
-12.64%
$ 2.01M
$ 5.72M
980
$ 52.05
-0.49%
-6.40%
-13.53%
$ 2.00M
$ 1.70K
981
Reef
Reef
REEF
$ 0.00005375
+0.91%
+0.84%
-2.22%
$ 1.99M
$ 1.05B
982
Particl
Particl
PART
$ 0.1189
0.00%
+3.70%
-2.93%
$ 1.97M
$ 10.20K
983
Symbiosis
Symbiosis
SIS
$ 0.02031
-0.05%
+0.79%
-8.47%
$ 1.97M
$ 894.74K
984
TRUF.Network
TRUF.Network
TRUF
$ 0.00366
+0.54%
+1.10%
+1.93%
$ 1.97M
$ 15.00M
985
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000172
-0.34%
-2.50%
-8.55%
$ 1.96M
$ 255.81B
986
$ 16.8
0.00%
-3.34%
+0.30%
$ 1.96M
$ 3.34K
987
Syscoin
Syscoin
SYS
$ 0.002257
+1.90%
-13.16%
+0.73%
$ 1.96M
$ 26.66M
988
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006376
+0.26%
-6.13%
-0.63%
$ 1.96M
$ 8.43M
989
Maneki
Maneki
MANEKI
$ 0.0002188
-0.36%
-1.17%
-2.22%
$ 1.95M
$ 251.93M
990
$ 0.003029
+0.36%
+0.63%
+0.93%
$ 1.95M
$ 5.31M
991
XFI
XFI
XFI
$ 0.0277
-0.32%
-1.11%
-5.69%
$ 1.95M
$ 529.61K
992
xMoney
xMoney
XMN
$ 0.00186
0.00%
0.00%
-14.41%
$ 1.90M
$ 5.75M
993
CEEK
CEEK
CEEK
$ 0.002317
-0.68%
+0.13%
-0.34%
$ 1.89M
$ 24.65M
994
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010806
-1.58%
-2.77%
-7.16%
$ 1.88M
$ 5,925.40T
995
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001859
-0.90%
-3.30%
-6.61%
$ 1.88M
$ 41.47M
996
XSwap
XSwap
XSWAP
$ 0.006271
0.00%
-0.70%
-3.52%
$ 1.87M
$ 358.41K
997
Trac Network
Trac Network
TNK
$ 0.11791
-1.22%
-3.27%
-13.72%
$ 1.86M
$ 452.63K
998
$ 1,118.3
+0.11%
-0.71%
-0.01%
$ 1.86M
$ 53.60
999
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004544
-0.59%
-0.98%
+9.13%
$ 1.85M
$ 13.23B
1000
ArchLoot
ArchLoot
AL
$ 0.001997
-0.20%
-3.04%
-7.81%
$ 1.85M
$ 15.50M
1001
Streamflow
Streamflow
STREAM
$ 0.00764
-0.34%
-3.12%
-0.69%
$ 1.84M
$ 5.17M
1002
$ 335.09
+1.01%
+1.33%
+0.93%
$ 1.84M
$ 173.16
1003
TRWA
TRWA
TRWA
$ 0.0002629
-0.45%
-2.34%
+3.87%
$ 1.84M
$ 213.66M
1004
Reservoir
Reservoir
DAM
$ 0.009158
+0.28%
-3.08%
-2.19%
$ 1.83M
$ 6.01M
1005
Seraph
Seraph
SERAPH
$ 0.005504
0.00%
+1.75%
+1.44%
$ 1.79M
$ 106.52K
1006
Apple xStock
Apple xStock
AAPLX
$ 298.44
+0.67%
+0.23%
+0.63%
$ 1.79M
$ 182.27
1007
KiboShib
KiboShib
KIBSHI
$ 0.000001808
-4.21%
-1.77%
+1.49%
$ 1.78M
$ 4.93B
1008
$ 33.14
-0.80%
-2.60%
+9.88%
$ 1.77M
$ 2.92K
1009
$ 367.47
+0.68%
+3.26%
+2.68%
$ 1.77M
$ 171.25
1010
Zeus Network
Zeus Network
ZEUS
$ 0.001872
+0.21%
-3.31%
-9.06%
$ 1.77M
$ 29.03M
1011
Coral Protocol
Coral Protocol
CORAL
$ 0.0002029
-0.77%
+1.08%
+10.39%
$ 1.76M
$ 380.85M
1012
ShareToken
ShareToken
SHR
$ 0.0004813
+1.52%
+8.62%
-0.12%
$ 1.74M
$ 16.76M
1013
iMe Lab
iMe Lab
LIME
$ 0.00227
0.00%
+0.17%
-0.90%
$ 1.74M
$ 6.21M
1014
Eclipse
Eclipse
ES
$ 0.01303
+0.77%
-16.59%
-48.56%
$ 1.73M
$ 4.82M
1015
$ 998.43
+0.25%
-4.87%
-7.91%
$ 1.73M
$ 64.27
1016
GemHUB
GemHUB
GHUB
$ 0.003445
+0.35%
-4.12%
-10.53%
$ 1.72M
$ 18.86M
1017
TROLL
TROLL
TROLL
$ 0.000000001787
-0.33%
-2.40%
+1.94%
$ 1.72M
$ 32.14T
1018
$ 525.98
-0.02%
-0.19%
+0.51%
$ 1.71M
$ 108.34
1019
Botto
Botto
BOTTO
$ 0.03662
+1.06%
-1.45%
-2.07%
$ 1.70M
$ 1.50M
1020
HyperGPT
HyperGPT
HGPT
$ 0.001807
+1.69%
-1.47%
-9.15%
$ 1.68M
$ 59.75M
1021
StablR USD
StablR USD
USDR
$ 0.239
0.00%
+0.42%
-5.46%
$ 1.68M
$ 697.75
1022
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001559
-0.37%
-9.95%
-2.79%
$ 1.68M
$ 724.04K
1023
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001646
0.00%
-1.26%
+7.37%
$ 1.66M
$ 146.26M
1024
Scallop
Scallop
SCA
$ 0.0102
-0.96%
-2.83%
-11.97%
$ 1.65M
$ 335.77K
1025
Holdstation
Holdstation
HOLDSTATION
$ 0.2076
0.00%
+0.68%
+1.71%
$ 1.64M
$ 64.57K
1026
$ 164.94
+2.50%
-2.71%
-1.12%
$ 1.64M
$ 418.81
1027
Piggycell
Piggycell
PIGGY
$ 0.03845
-0.05%
-0.87%
-6.16%
$ 1.63M
$ 540.80K
1028
SwissCheese
SwissCheese
SWCH
$ 0.03732
-0.24%
+1.47%
-10.35%
$ 1.63M
$ 1.30M
1029
Polytrade
Polytrade
TRADE
$ 0.03936
+0.18%
-1.35%
+5.34%
$ 1.63M
$ 2.67M
1030
OVR
OVR
OVR
$ 0.03166
-1.34%
-2.22%
-10.71%
$ 1.62M
$ 22.49M
1031
Astroon
Astroon
AST
$ 0.002596
-0.04%
-0.08%
-0.57%
$ 1.59M
$ 95.02M
1032
VOOI
VOOI
VOOI
$ 0.005036
-0.04%
+0.40%
-1.79%
$ 1.58M
$ 10.52M
1033
Vexanium
Vexanium
VEX
$ 0.002156
0.00%
-0.09%
-2.22%
$ 1.58M
$ 23.57M
1034
Sudeng
Sudeng
HIPPO
$ 0.0001575
-0.19%
-5.92%
-4.78%
$ 1.57M
$ 355.61M
1035
HAROLD
HAROLD
HAROLD
$ 0.001983
-0.55%
+0.46%
-4.72%
$ 1.56M
$ 4.61M
1036
Storm Trade
Storm Trade
STORM
$ 0.005993
-0.33%
-0.43%
-0.33%
$ 1.55M
$ 8.11M
1037
GOAT Network
GOAT Network
GOATED
$ 0.01479
-0.27%
+1.09%
+8.04%
$ 1.54M
$ 3.03M
1038
Catcoin
Catcoin
CATCOIN
$ 0.00000000003033
0.00%
-2.85%
-5.87%
$ 1.52M
$ 24.13T
1039
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00158
-1.07%
-3.43%
-16.42%
$ 1.51M
$ 36.46M
1040
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001498
+1.00%
-2.39%
-9.73%
$ 1.51M
$ 34.06M
1041
XELIS
XELIS
XEL
$ 0.285
-3.50%
-6.76%
-10.39%
$ 1.51M
$ 60.16K
1042
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00148
+0.94%
-5.78%
-16.67%
$ 1.50M
$ 341.61K
1043
HAI
HAI
HAI
$ 0.001798
0.00%
-4.56%
+4.17%
$ 1.50M
$ 24.45M
1044
$ 0.00003078
-0.49%
-8.00%
-4.21%
$ 1.49M
$ 1.67B
1045
Bull
Bull
BULL
$ 0.001468
-3.63%
+0.34%
-0.20%
$ 1.48M
$ 41.35M
1046
GT Protocol
GT Protocol
GTAI
$ 0.02108
0.00%
-0.61%
-6.45%
$ 1.47M
$ 2.71M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.14326
-0.10%
-2.96%
-6.19%
$ 1.45M
$ 233.35K
1048
Laqira Protocol
Laqira Protocol
LQR
$ 0.016077
+0.15%
+1.73%
+1.24%
$ 1.44M
$ 4.32M
1049
$ 412.34
+0.51%
-1.04%
+0.22%
$ 1.42M
$ 140.11
1050
$ 1,093.15
+0.05%
-1.43%
-2.87%
$ 1.41M
$ 52.29
1051
$ 231.93
+0.42%
+0.21%
+0.92%
$ 1.40M
$ 294.89
1052
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008551
0.00%
-2.84%
-2.65%
$ 1.39M
$ 76.17M
1053
HTR
HTR
HTR
$ 0.002692
-0.66%
+0.52%
-8.68%
$ 1.39M
$ 13.30M
1054
Hosky Token
Hosky Token
HOSKY
$ 0.000000006091
0.00%
-9.24%
-8.53%
$ 1.39M
$ 154.99B
1055
BabyShark
BabyShark
BABYSHARK
$ 0.005308
-0.28%
-2.47%
-9.37%
$ 1.39M
$ 10.21M
1056
EVDC Network
EVDC Network
EVDC
$ 0.00002173
-0.32%
-0.14%
-0.41%
$ 1.38M
$ 2.42B
1057
CUDIS
CUDIS
CUDIS
$ 0.005488
-0.45%
+2.48%
-0.79%
$ 1.37M
$ 10.45M
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.01297
-0.46%
+1.17%
-10.57%
$ 1.36M
$ 423.03K
1059
HashAI
HashAI
HASHAI
$ 0.00001613
-0.12%
-0.19%
-5.12%
$ 1.36M
$ 3.44B
1060
BEAM
BEAM
BEAM
$ 0.00903
+0.33%
-13.42%
-33.06%
$ 1.36M
$ 370.15K
1061
$ 221.13
+0.38%
+1.40%
-0.37%
$ 1.36M
$ 286.53
1062
Aleph Zero
Aleph Zero
AZERO
$ 0.005062
-0.59%
-5.20%
-8.14%
$ 1.35M
$ 11.10M
1063
$ 42.68
+0.02%
-2.04%
-7.79%
$ 1.35M
$ 1.40K
1064
Swarm Markets
Swarm Markets
SMT
$ 0.0146
-0.68%
+0.69%
-2.01%
$ 1.34M
$ 3.57M
1065
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000776
0.00%
+6.71%
-7.26%
$ 1.34M
$ 50.79M
1066
$ 108.82
-0.16%
-1.19%
-2.91%
$ 1.30M
$ 541.56
1067
XL1
XL1
XL1
$ 0.0002227
-0.53%
-0.04%
-5.62%
$ 1.30M
$ 40.55M
1068
Sentio
Sentio
ST
$ 0.02318
0.00%
-0.09%
-2.61%
$ 1.30M
$ 3.19M
1069
Donotfomoew
Donotfomoew
MOEW
$ 0.0002074
-0.33%
-1.00%
-4.09%
$ 1.30M
$ 199.74M
1070
$ 85.63
+0.23%
+0.68%
+1.23%
$ 1.29M
$ 682.46
1071
$ 146.08
+1.11%
+4.84%
+2.42%
$ 1.29M
$ 444.87
1072
MarsDAO
MarsDAO
MDAO
$ 0.018116
+0.84%
-53.57%
-58.24%
$ 1.29M
$ 2.27M
1073
Saros
Saros
SAROS
$ 0.0003861
-1.61%
-3.94%
-8.05%
$ 1.27M
$ 143.68M
1074
MEZO
MEZO
MEZO
$ 0.01459
+0.61%
-0.54%
-0.61%
$ 1.27M
$ 3.86M
1075
$ 92.95
-0.48%
+1.90%
+2.60%
$ 1.27M
$ 653.27
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0189
+0.53%
+0.58%
+0.90%
$ 1.25M
$ 3.01M
1077
Fluence
Fluence
FLT
$ 0.004319
-0.91%
-3.36%
-6.70%
$ 1.25M
$ 12.08M
1078
$ 968.67
+0.31%
+0.15%
+1.48%
$ 1.24M
$ 59.45
1079
Radiant
Radiant
RXD
$ 0.000078
0.00%
0.00%
+1.30%
$ 1.24M
$ 620.99M
1080
Myro
Myro
MYRO
$ 0.001323
-1.80%
-19.15%
-41.30%
$ 1.24M
$ 40.61M
1081
DOGE
DOGE
DOGEGOV
$ 0.00124
0.00%
-0.87%
-1.64%
$ 1.23M
$ 43.40M
1082
Luckycoin
Luckycoin
LKY
$ 0.06351
0.00%
-0.50%
-1.34%
$ 1.22M
$ 2.08K
1083
$ 196.86
-0.53%
-0.15%
-9.86%
$ 1.20M
$ 462.01
1084
MCNCOIN
MCNCOIN
MCN
$ 0.1001
+0.10%
+1.32%
-18.55%
$ 1.20M
$ 85.04K
1085
Housecoin
Housecoin
HOUSE
$ 0.0011863
-0.98%
+0.22%
-17.57%
$ 1.20M
$ 55.09M
1086
$ 321.99
+0.41%
-1.18%
-3.24%
$ 1.17M
$ 207.33
1087
Welf
Welf
WELF
$ 0.0916
-0.97%
-6.01%
-7.15%
$ 1.17M
$ 610.96K
1088
RocketX exchange
RocketX exchange
RVF
$ 0.01391
+0.43%
+5.82%
-0.14%
$ 1.16M
$ 735.70K
1089
MemeFi
MemeFi
MEMEFI
$ 0.000114
-0.26%
-0.34%
-5.63%
$ 1.16M
$ 477.49M
1090
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1971
-0.50%
+2.44%
+3.40%
$ 1.14M
$ 293.99K
1091
$ 497.63
+1.10%
+1.55%
+0.86%
$ 1.14M
$ 116.56
1092
Areon Network
Areon Network
AREA
$ 0.0096
0.00%
+1.05%
-1.23%
$ 1.13M
$ 1.57M
1093
Prosper
Prosper
PROSPER
$ 0.02194
0.00%
-0.68%
+5.94%
$ 1.13M
$ 2.15M
1094
New XAI gork
New XAI gork
GORK
$ 0.0011096
-0.04%
-1.08%
+1.04%
$ 1.13M
$ 51.41M
1095
MAGA
MAGA
MAGATRUMP
$ 0.02526
+0.04%
-2.08%
-7.74%
$ 1.12M
$ 2.15M
1096
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007413
-0.08%
-0.60%
-4.23%
$ 1.11M
$ 2.63M
1097
Obol
Obol
OBOL
$ 0.003678
+0.44%
-6.17%
-12.11%
$ 1.10M
$ 14.97M
1098
DevvE
DevvE
DEVVE
$ 0.0114
+0.44%
+6.87%
-6.51%
$ 1.09M
$ 6.43M
1099
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01539
+0.32%
-11.62%
-3.32%
$ 1.09M
$ 1.66M
1100
Reality Metaverse
Reality Metaverse
RMV
$ 0.00432
0.00%
-1.37%
-5.05%
$ 1.08M
$ 9.41M
1101
Energi
Energi
NRG
$ 0.01048
+0.57%
+0.67%
-4.54%
$ 1.08M
$ 2.47M
1102
NuNet
NuNet
NTX
$ 0.002105
-0.43%
-2.72%
-3.04%
$ 1.06M
$ 17.50M
1103
$ 7.99
-0.16%
-8.78%
-11.14%
$ 1.06M
$ 10.58K
1104
$ 26.72
+0.11%
-1.83%
-6.50%
$ 1.06M
$ 2.11K
1105
$ 0.0002768
-0.67%
-2.67%
-8.49%
$ 1.06M
$ 65.12M
1106
NodeAI
NodeAI
GPU
$ 0.01064
+0.19%
-3.44%
-9.97%
$ 1.05M
$ 5.09M
1107
Gaia
Gaia
GAIA
$ 0.006161
-1.49%
-0.29%
+4.65%
$ 1.04M
$ 9.58M
1108
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001055
-0.48%
-0.85%
-1.60%
$ 1.04M
$ 51.56M
1109
$ 54.52
-0.05%
-8.11%
-9.52%
$ 1.04M
$ 1.60K
1110
$ 23.24
+0.86%
-8.02%
-1.18%
$ 1.03M
$ 3.38K
1111
$ 43.2
+1.14%
+2.57%
+1.57%
$ 1.02M
$ 1.46K
1112
OGPU
OGPU
OGPU
$ 0.0518
+0.39%
-1.34%
-8.66%
$ 1.02M
$ 241.82K
1113
$ 77.32
+0.39%
-0.05%
-0.64%
$ 1.01M
$ 704.73
1114
$ 0.00166
+0.60%
-7.73%
+8.44%
$ 1.01M
$ 31.97M
1115
Dynex
Dynex
DNX
$ 0.009399
-1.05%
-8.29%
-21.73%
$ 1.01M
$ 4.51M
1116
$ 199.88
+0.44%
+0.28%
+2.35%
$ 1.01M
$ 348.46
1117
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
0.00%
-1.93%
$ 1.01M
$ 451.02K
1118
3ULL
3ULL
3ULL
$ 0.00006863
-0.20%
+0.03%
-6.60%
$ 1.00M
$ 163.66M
1119
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.02M
1120
$ 102.02
-0.15%
+1.81%
+3.98%
$ 985.25K
$ 640.46
1121
Cellframe
Cellframe
CELL
$ 0.03409
+0.85%
+7.17%
+13.05%
$ 983.24K
$ 3.67M
1122
$ 606.05
+0.33%
-0.59%
-4.64%
$ 979.28K
$ 99.88
1123
$ 14.61
+0.20%
-3.86%
-6.07%
$ 979.01K
$ 4.50K
1124
Matchain
Matchain
MAT
$ 0.05923
-0.33%
-4.21%
-15.35%
$ 977.42K
$ 902.52K
1125
HELLO
HELLO
HELLO
$ 0.0013344
-0.01%
+0.08%
-4.94%
$ 976.37K
$ 75.78M
1126
Katana Inu
Katana Inu
KATA
$ 0.00002612
0.00%
+0.23%
-11.70%
$ 974.25K
$ 3.41M
1127
Truth Network
Truth Network
TRUU
$ 0.00007959
+0.67%
+3.16%
+4.60%
$ 963.40K
$ 938.35M
1128
$ 31.63
+0.48%
+1.81%
-3.49%
$ 963.39K
$ 2.14K
1129
$ 156.26
+0.47%
+0.96%
+2.25%
$ 962.84K
$ 393.75
1130
$ 343.93
+1.02%
+1.16%
+0.08%
$ 951.34K
$ 161.70
1131
EPNS
EPNS
PUSH
$ 0.010456
-0.17%
-1.83%
-1.38%
$ 947.30K
$ 4.63M
1132
Cypherium
Cypherium
CPH
$ 0.002432
+0.04%
-0.04%
-6.50%
$ 931.34K
$ 23.76M
1133
Artyfact
Artyfact
ARTY
$ 0.04758
+0.46%
-0.89%
+22.44%
$ 929.01K
$ 1.13M
1134
Dtec
Dtec
DTEC
$ 0.005333
0.00%
-3.75%
-19.18%
$ 925.96K
$ 10.76M
1135
XDAG
XDAG
XDAG
$ 0.0007362
-1.77%
-16.73%
-20.76%
$ 924.40K
$ 67.32M
1136
Ethervista
Ethervista
VISTA
$ 0.9667
+0.84%
+1.23%
-10.47%
$ 917.61K
$ 60.97K
1137
Mobox
Mobox
MBOX
$ 0.001676
-0.60%
-9.96%
-36.26%
$ 915.19K
$ 39.82M
1138
$ 103.98
-0.58%
+0.28%
+0.41%
$ 912.72K
$ 562.50
1139
Vita Inu
Vita Inu
VINU
$ 0.000000001022
+0.20%
-0.97%
-7.04%
$ 909.87K
$ 58.77T
1140
BXE
BXE
BXE
$ 0.003007
-2.59%
-2.90%
+0.87%
$ 905.17K
$ 8.21M
1141
$ 723.19
-0.36%
-1.35%
-6.65%
$ 900.65K
$ 75.43
1142
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001893
0.00%
-0.26%
-2.77%
$ 888.29K
$ 27.92T
1143
NODE
NODE
NODE
$ 0.006591
+0.24%
-5.78%
-20.42%
$ 883.18K
$ 8.92M
1144
Clore AI
Clore AI
CLORE
$ 0.001376
-0.15%
-2.69%
-8.40%
$ 873.47K
$ 41.27M
1145
V Systems
V Systems
VSYS
$ 0.0002355
-0.17%
-0.04%
+0.64%
$ 872.50K
$ 232.04M
1146
$ 74.91
+4.94%
+5.87%
+3.91%
$ 864.22K
$ 881.56
1147
VAIOT
VAIOT
VAI
$ 0.00217
-0.46%
-0.92%
-14.96%
$ 856.66K
$ 8.63M
1148
GraphLinq
GraphLinq
GLQ
$ 0.002494
-0.16%
-5.19%
-13.05%
$ 851.70K
$ 23.40M
1149
$ 54.12
+0.61%
-6.21%
-0.09%
$ 851.63K
$ 1.51K
1150
BABB
BABB
BAX
$ 0.0000102
0.00%
+1.14%
-5.55%
$ 850.27K
$ 56.95M
1151
$ 69.97
+0.87%
-8.36%
-10.37%
$ 849.61K
$ 977.70
1152
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002369
+1.72%
-13.67%
-23.22%
$ 845.16K
$ 218.10M
1153
$ 404.01
+0.81%
-0.17%
-2.12%
$ 839.31K
$ 140.90
1154
Blocksquare Token
Blocksquare Token
BST
$ 0.01361
0.00%
-0.07%
-5.35%
$ 837.28K
$ 1.46M
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007885
+0.11%
-0.59%
-9.37%
$ 832.41K
$ 1.22B
1156
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012271
+2.07%
-5.66%
-15.62%
$ 819.24K
$ 42.03T
1157
BRETT
BRETT
BRETTETH
$ 0.01154
-0.77%
-2.75%
-1.10%
$ 810.13K
$ 3.86M
1158
$ 307.72
+0.11%
+0.42%
-3.71%
$ 809.72K
$ 197.02
1159
Spectral
Spectral
SPEC
$ 0.05705
+0.19%
-1.51%
-4.35%
$ 807.21K
$ 980.54K
1160
LBRY Credits
LBRY Credits
LBC
$ 0.00122
0.00%
+0.08%
+12.34%
$ 798.17K
$ 64.43K
1161
Acala Token
Acala Token
ACA
$ 0.0006835
+0.03%
+0.21%
+3.20%
$ 797.18K
$ 87.32M
1162
Baanx
Baanx
BXX
$ 0.00315
0.00%
+2.00%
-3.54%
$ 793.81K
$ 564.90K
1163
QORPO
QORPO
QORPO
$ 0.001171
+0.65%
+4.44%
-9.12%
$ 777.56K
$ 15.63M
1164
KiloEx
KiloEx
KILO
$ 0.003617
+0.41%
-1.24%
-11.26%
$ 772.49K
$ 14.67M
1165
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004366
-0.68%
-5.00%
-2.42%
$ 768.96K
$ 339.27M
1166
$ 130.71
+0.12%
+1.63%
-0.89%
$ 748.14K
$ 461.98
1167
Tales X
Tales X
X
$ 0.004946
-2.18%
+5.89%
-3.47%
$ 747.00K
$ 7.37M
1168
DeFi
DeFi
DEFI
$ 0.0002034
-0.49%
-1.77%
-5.09%
$ 744.31K
$ 46.48M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000742
-0.66%
-3.10%
-10.62%
$ 726.53K
$ 22.07M
1170
$ 369.32
-0.08%
-2.40%
-4.67%
$ 723.57K
$ 166.39
1171
Verasity
Verasity
VRA
$ 0.000007698
+2.62%
+5.70%
-22.32%
$ 722.18K
$ 10.47B
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010327
0.00%
-4.26%
+3.35%
$ 720.22K
$ 2.46B
1173
Choise.com
Choise.com
CHO
$ 0.0013563
-0.01%
-2.01%
-2.73%
$ 718.16K
$ 8.88M
1174
RWA Inc.
RWA Inc.
RWAINC
$ 0.001479
+0.34%
-1.35%
-1.35%
$ 717.69K
$ 7.88M
1175
Bifrost
Bifrost
BNC
$ 0.0187
-0.68%
-3.31%
-4.71%
$ 711.36K
$ 1.68M
1176
PointPay
PointPay
PXP
$ 0.02369
+0.04%
-6.62%
+15.04%
$ 711.30K
$ 6.55M
1177
LinqAI
LinqAI
LNQ
$ 0.002007
+0.20%
+14.71%
+14.45%
$ 710.38K
$ 35.02M
1178
$ 1,677.6
+2.32%
+4.61%
+1.84%
$ 698.77K
$ 39.16
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001833
-0.11%
-3.46%
+5.44%
$ 696.76K
$ 260.96M
1180
Matrix AI Network
Matrix AI Network
MAN
$ 0.00146
-0.68%
-6.45%
-9.94%
$ 692.64K
$ 17.80M
1181
Fuse Network
Fuse Network
FUSE
$ 0.003125
+0.03%
+0.42%
-2.25%
$ 687.13K
$ 15.01M
1182
ARC
ARC
ARC
$ 0.000645
-2.49%
-2.77%
-11.20%
$ 685.98K
$ 2.40M
1183
$ 111.28
+1.03%
+2.73%
+3.34%
$ 685.74K
$ 646.58
1184
Optimus
Optimus
OPTIMUS
$ 0.0072
0.00%
-0.14%
-10.00%
$ 684.25K
$ 98.42K
1185
Chirp
Chirp
CHIRP
$ 0.006495
+0.14%
-0.76%
-3.46%
$ 683.49K
$ 5.97M
1186
Minati Coin
Minati Coin
MNTC
$ 0.1088
0.00%
-0.91%
+21.29%
$ 682.72K
$ 31.77
1187
Carnomaly
Carnomaly
CARR
$ 0.0003807
0.00%
+16.42%
+22.95%
$ 682.50K
$ 34.41M
1188
MAIV
MAIV
MAIV
$ 0.0003796
0.00%
-0.42%
-6.80%
$ 676.81K
$ 34.21M
1189
AI3
AI3
AI3
$ 0.007
0.00%
-0.01%
-10.67%
$ 667.15K
$ 1.01M
1190
AI Avatar
AI Avatar
SGT
$ 0.0645
0.00%
+0.78%
+0.15%
$ 652.43K
$ 1.99M
1191
$ 269.01
+1.12%
+3.04%
+0.87%
$ 642.97K
$ 272.53
1192
Mochi
Mochi
MOCHI
$ 0.0000006765
-0.07%
+0.47%
-7.61%
$ 639.46K
$ 60.29B
1193
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001162
-1.61%
-1.36%
-6.00%
$ 638.99K
$ 34.09M
1194
Artrade
Artrade
ATR
$ 0.0005023
-0.79%
-1.10%
-13.92%
$ 634.21K
$ 50.78M
1195
$ 27.968
-0.13%
-2.63%
-0.92%
$ 626.55K
$ 3.01K
1196
Singularity Finance
Singularity Finance
SFI
$ 0.004134
-1.47%
-2.54%
-8.78%
$ 625.58K
$ 12.82M
1197
$ 411.39
+0.78%
-0.51%
-2.73%
$ 619.75K
$ 153.16
1198
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05996
+0.03%
+0.07%
+0.77%
$ 616.30K
$ 439.40K
1199
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00565
-5.69%
+12.80%
+23.14%
$ 613.54K
$ 22.32M
1200
Step App
Step App
FITFI
$ 0.0001323
0.00%
-8.69%
-43.44%
$ 605.07K
$ 391.02M
1201
Phoenic
Phoenic
PNIC
$ 0.002365
0.00%
+1.58%
-18.68%
$ 603.36K
$ 46.94M
1202
StreamCoin
StreamCoin
STRM
$ 0.0003931
-5.06%
-7.31%
+4.86%
$ 596.01K
$ 240.89M
1203
Rubic
Rubic
RBC
$ 0.00353
0.00%
-1.72%
-13.51%
$ 587.25K
$ 8.92M
1204
Zygoswap
Zygoswap
ZSWAP
$ 0.0005936
-1.20%
-2.91%
-22.99%
$ 578.69K
$ 80.33M
1205
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001927
+3.66%
+0.89%
+36.09%
$ 578.29K
$ 26.94M
1206
IMGN Labs
IMGN Labs
IMGN
$ 0.000666
-0.44%
+0.59%
-18.24%
$ 575.80K
$ 79.80M
1207
Neurai
Neurai
XNA
$ 0.0000333
0.00%
-1.60%
-14.62%
$ 568.70K
$ 890.23M
1208
$ 273.34
+0.81%
-0.96%
-3.15%
$ 543.74K
$ 230.53
1209
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011703
-0.14%
-1.28%
-0.51%
$ 539.51K
$ 91.33M
1210
$ 11.65
+0.26%
+1.22%
-0.26%
$ 534.75K
$ 4.97K
1211
U2U Network
U2U Network
U2U
$ 0.0003448
0.00%
-0.63%
-4.94%
$ 526.17K
$ 161.75M
1212
$ 14.23
+0.35%
-3.17%
+1.85%
$ 519.05K
$ 5.48K
1213
JetTon Game
JetTon Game
JETTON
$ 0.02577
+0.04%
-0.12%
-5.75%
$ 517.21K
$ 2.56M
1214
MUBI
MUBI
MUBI
$ 0.0005313
+0.02%
+5.98%
-17.06%
$ 504.74K
$ 107.72M
1215
$ 454.3
+0.10%
-2.37%
-2.43%
$ 503.91K
$ 135.84
1216
Dione Protocol
Dione Protocol
DIONE
$ 0.00004104
0.00%
+2.65%
+7.60%
$ 498.19K
$ 57.10M
1217
Meter Governance
Meter Governance
MTRG
$ 0.01485
-0.13%
-4.13%
-27.21%
$ 479.30K
$ 3.81M
1218
Rebel Cars
Rebel Cars
RC
$ 0.002305
0.00%
-0.60%
-1.16%
$ 475.65K
$ 2.47M
1219
Creo Engine
Creo Engine
CREO
$ 0.0006867
-0.04%
-0.29%
-7.57%
$ 472.92K
$ 46.80M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02571
-0.12%
+1.13%
+0.70%
$ 468.40K
$ 2.01M
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001183
-0.25%
-3.27%
-7.44%
$ 461.29K
$ 45.18B
1222
Shardeum
Shardeum
SHM
$ 0.0000354
0.00%
-0.28%
-0.56%
$ 456.82K
$ 473.18M
1223
$ 0.00695
-0.14%
0.00%
+1.61%
$ 444.90K
$ 3.84M
1224
Eternal AI
Eternal AI
EAI
$ 0.001371
0.00%
-1.07%
-4.16%
$ 440.76K
$ 4.01M
1225
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003963
+3.24%
-13.11%
+91.47%
$ 435.06K
$ 16.31M
1226
nuco.cloud
nuco.cloud
NCDT
$ 0.0086
0.00%
+1.18%
-2.27%
$ 430.00K
$ 5.02K
1227
XELS
XELS
XELS
$ 0.020419
+0.20%
+0.14%
-1.68%
$ 428.80K
$ 1.77M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004132
+0.81%
-3.35%
-18.98%
$ 421.80K
$ 124.53M
1229
$ 11.809
+1.08%
-7.35%
-13.40%
$ 417.80K
$ 6.30K
1230
$ 21.81
+0.14%
+0.74%
-0.32%
$ 416.60K
$ 2.80K
1231
$ 57.34
+0.51%
-3.38%
-5.43%
$ 414.68K
$ 1.13K
1232
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001343
-0.15%
-5.67%
-10.26%
$ 404.10K
$ 84.98M
1233
EstateX
EstateX
ESX
$ 0.000416
0.00%
-0.47%
-8.66%
$ 400.43K
$ 5.84M
1234
Vertus
Vertus
VERT
$ 0.0007598
-0.08%
-10.32%
-23.24%
$ 399.35K
$ 30.40M
1235
Unizen
Unizen
ZCX
$ 0.0005827
-0.27%
-1.40%
+0.72%
$ 396.62K
$ 86.94M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05161
+0.37%
+2.07%
-0.62%
$ 395.35K
$ 1.04M
1237
AS Monaco
AS Monaco
ASM
$ 0.06148
-0.20%
+5.01%
-0.13%
$ 391.63K
$ 952.31K
1238
MagicCraft
MagicCraft
MCRT
$ 0.0000761
-0.13%
-0.13%
+0.13%
$ 387.95K
$ 376.23M
1239
Sensay
Sensay
SNSY
$ 0.0000721
-0.14%
+0.69%
-0.95%
$ 380.55K
$ 1.80B
1240
Rabi
Rabi
RABI
$ 0.0006123
-0.26%
-2.67%
-2.59%
$ 376.61K
$ 32.89M
1241
Humanode
Humanode
HMND
$ 0.001642
-0.18%
+3.11%
-0.72%
$ 376.39K
$ 25.11M
1242
TRVL
TRVL
TRVL
$ 0.0008538
-0.23%
+6.63%
+2.21%
$ 358.61K
$ 71.01M
1243
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0351
-0.11%
+1.24%
-9.26%
$ 351.70K
$ 1.59M
1244
StarHeroes
StarHeroes
STARHEROES
$ 0.001407
+0.21%
+0.43%
+2.78%
$ 340.58K
$ 48.34M
1245
$ 19.95
+0.65%
-6.60%
-1.71%
$ 339.93K
$ 3.94K
1246
yesnoerror
yesnoerror
YNE
$ 0.0003385
-1.77%
+7.02%
+5.58%
$ 338.60K
$ 164.81M
1247
Bazaars
Bazaars
BZR
$ 53.504
-0.37%
-1.10%
-2.66%
$ 337.67K
$ 5.53K
1248
Atlas Navi
Atlas Navi
NAVI
$ 0.002052
-0.14%
-6.73%
-3.86%
$ 334.09K
$ 12.01M
1249
THORWallet
THORWallet
TITN
$ 0.007664
-0.03%
-2.43%
-10.71%
$ 325.72K
$ 7.68M
1250
XRADERS
XRADERS
XR
$ 0.004861
-0.06%
-0.25%
-3.09%
$ 323.56K
$ 4.18M
1251
Common Protocol
Common Protocol
COMMON
$ 0.0001363
-0.07%
-2.15%
-8.03%
$ 318.46K
$ 403.50M
1252
Flamingo
Flamingo
FLM
$ 0.0005462
-4.71%
-7.66%
-29.76%
$ 316.36K
$ 96.15M
1253
Heurist
Heurist
HEU
$ 0.002863
0.00%
-0.76%
-3.28%
$ 316.32K
$ 341.06K
1254
Biometric Financial
Biometric Financial
BIOFI
$ 0.00008
-1.60%
+0.63%
+3.37%
$ 312.36K
$ 636.63M
1255
PLEARN
PLEARN
PLN
$ 0.00356
-0.56%
-3.79%
-19.32%
$ 305.53K
$ 6.55M
1256
Sauber FT
Sauber FT
SAUBER
$ 0.1024
-1.93%
-3.69%
-4.78%
$ 290.96K
$ 508.40K
1257
$ 0.0008711
+0.69%
-2.06%
-19.73%
$ 288.67K
$ 75.49M
1258
Portuma
Portuma
PORTUMA
$ 0.00007
0.00%
+7.02%
-2.68%
$ 288.40K
$ 220.44M
1259
PLAYZAP
PLAYZAP
PZP
$ 0.002515
-0.87%
-0.63%
-4.49%
$ 279.26K
$ 13.99M
1260
$ 4.841
-0.35%
-4.66%
-7.12%
$ 278.69K
$ 13.25K
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000853
-0.35%
-2.05%
-1.71%
$ 278.00K
$ 137.81M
1262
Sekuya
Sekuya
SKYA
$ 0.0005044
-0.63%
0.00%
-1.43%
$ 277.37K
$ 10.37M
1263
SUNCAT
SUNCAT
SUNCAT
$ 0.0002746
-2.91%
-1.32%
-6.01%
$ 276.60K
$ 191.11M
1264
myDid
myDid
SYL
$ 0.0000354
-0.06%
-1.14%
-3.31%
$ 275.36K
$ 583.54M
1265
$ 137.63
-0.39%
-2.79%
-0.31%
$ 274.40K
$ 437.10
1266
ORBOFI
ORBOFI
OBI
$ 0.0001781
0.00%
+14.15%
-1.32%
$ 268.44K
$ 10.42M
1267
Cosplay Token
Cosplay Token
COT
$ 0.000673
+0.30%
+1.36%
+1.36%
$ 265.40K
$ 10.63M
1268
Router Protocol
Router Protocol
ROUTE
$ 0.0004035
+0.02%
-0.17%
+96.73%
$ 261.77K
$ 49.38M
1269
SENSORIUM
SENSORIUM
SENSO
$ 0.003567
+0.42%
+0.85%
-3.43%
$ 251.07K
$ 6.50M
1270
Phoenix Global
Phoenix Global
PHB
$ 0.003466
-0.46%
-6.99%
-17.95%
$ 250.65K
$ 17.87M
1271
$ 18.98
+2.02%
-3.47%
+3.28%
$ 247.65K
$ 3.60K
1272
CYBRO
CYBRO
CYBRO
$ 0.001855
+0.82%
-2.42%
-5.12%
$ 245.60K
$ 12.82M
1273
Privasea AI
Privasea AI
PRAI
$ 0.000727
-0.11%
+0.17%
-0.26%
$ 245.37K
$ 80.85M
1274
MILLI
MILLI
MILLI
$ 0.000000911
-0.11%
-7.56%
-23.07%
$ 241.17K
$ 27.45B
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.000365
+3.52%
+2.32%
-21.09%
$ 237.86K
$ 3.62M
1276
Factor
Factor
FACT
$ 0.2004
0.00%
-7.48%
-4.98%
$ 237.12K
$ 2.83K
1277
VinuChain
VinuChain
VC
$ 0.0002431
-0.16%
-1.82%
-23.07%
$ 235.85K
$ 207.29M
1278
TENUP
TENUP
TUP
$ 0.00225
+0.93%
-0.91%
-6.03%
$ 229.71K
$ 217.25K
1279
Aipocalypto
Aipocalypto
AIPO
$ 0.001622
0.00%
+1.19%
-1.28%
$ 226.27K
$ 66.22M
1280
$ 106.8
+0.13%
-4.33%
-8.03%
$ 223.15K
$ 599.09
1281
$ 16.79
-0.18%
+5.01%
-2.67%
$ 217.34K
$ 3.75K
1282
$ 1,009.07
-0.91%
-1.79%
-5.77%
$ 211.38K
$ 70.28
1283
Ispolink Token
Ispolink Token
ISP
$ 0.00002581
-0.80%
-3.64%
-4.21%
$ 209.60K
$ 2.12B
1284
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002145
+0.69%
+0.18%
-2.84%
$ 199.77K
$ 24.57M
1285
MTP
MTP
MTP
$ 0.0002251
-0.48%
-3.41%
-3.61%
$ 199.67K
$ 253.44M
1286
Hamster
Hamster
HAM
$ 0.0000000000843
-0.12%
-5.10%
-29.01%
$ 199.56K
$ 632.90T
1287
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02834
-0.84%
+2.21%
-2.02%
$ 197.30K
$ 1.92M
1288
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
-0.13%
-0.21%
$ 193.21K
$ 129.86K
1289
enfineo
enfineo
ENF
$ 0.004549
+0.15%
-6.57%
-18.32%
$ 184.79K
$ 5.12M
1290
$ 164.44
+0.54%
+0.72%
-2.95%
$ 184.74K
$ 378.21
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001854
-0.64%
-4.68%
-13.77%
$ 184.27K
$ 74.20B
1292
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002798
-0.07%
-0.07%
+2.27%
$ 179.94K
$ 176.73M
1293
Mindfak
Mindfak
MINDFAK
$ 0.0002569
0.00%
-0.15%
-7.66%
$ 178.09K
$ 161.56M
1294
Stobox
Stobox
STBU
$ 0.001182
0.00%
-12.12%
+2.34%
$ 177.30K
$ 433.11K
1295
Coldstack
Coldstack
CLS
$ 0.007508
+0.01%
-0.69%
-1.00%
$ 176.50K
$ 1.88M
1296
Fruits
Fruits
FRTS
$ 0.000008145
-0.07%
-1.10%
-1.40%
$ 174.22K
$ 8.89B
1297
Azuro
Azuro
AZUR
$ 0.000852
+0.33%
-1.50%
+17.68%
$ 171.03K
$ 15.67M
1298
EMR
EMR
EMR
$ 0.0001894
+0.56%
-1.36%
-4.02%
$ 163.95K
$ 121.39M
1299
$ 165.85
+1.43%
+0.08%
-2.06%
$ 161.40K
$ 347.76
1300
$ 586.32
-0.03%
-0.10%
-6.39%
$ 157.98K
$ 123.54
1301
SinVerse
SinVerse
SIN
$ 0.0001674
-0.18%
-1.82%
-1.88%
$ 153.71K
$ 95.27M
1302
Octo Gaming
Octo Gaming
OTK
$ 0.0003053
0.00%
-3.72%
-10.76%
$ 149.45K
$ 8.35M
1303
Fleek
Fleek
FLK
$ 0.00749
-3.37%
-18.02%
-37.57%
$ 149.20K
$ 6.90M
1304
MILC Platform
MILC Platform
MLT
$ 0.0011809
0.00%
0.00%
-17.51%
$ 146.93K
--
1305
Leeds United FC
Leeds United FC
LUFC
$ 0.02795
+0.52%
-1.26%
-15.55%
$ 145.94K
$ 1.85M
1306
LETSTOP
LETSTOP
STOP
$ 0.001929
-0.21%
-2.14%
-5.94%
$ 144.36K
$ 11.16M
1307
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01419
-0.14%
-19.84%
-5.53%
$ 141.85K
$ 1.76M
1308
Inspect
Inspect
INSP
$ 0.0001709
+3.82%
-11.30%
-14.10%
$ 141.07K
$ 302.99M
1309
SOON
SOON
MRSOON
$ 0.00000212
+0.72%
+4.26%
+2.38%
$ 138.70K
$ 26.73B
1310
Bombie
Bombie
BOMB
$ 0.00001528
0.00%
-0.13%
+2.76%
$ 137.52K
$ 3.67B
1311
Skate
Skate
SKATE
$ 0.0008282
-0.75%
+7.17%
-14.57%
$ 134.69K
$ 71.91M
1312
$ 2,412.9
-0.15%
-2.23%
-6.85%
$ 133.78K
$ 25.29
1313
LightLink
LightLink
LL
$ 0.001581
+0.77%
+1.35%
-4.76%
$ 129.04K
$ 35.93M
1314
Node Pay
Node Pay
NC
$ 0.0003
-0.20%
-1.19%
-2.23%
$ 125.63K
$ 50.06M
1315
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002051
+0.05%
+3.39%
+2.05%
$ 124.91K
$ 2.82B
1316
$ 19.83
+0.81%
-5.66%
-8.85%
$ 119.09K
$ 3.85K
1317
Reploy
Reploy
RAI
$ 0.01096
-13.56%
-66.90%
-76.19%
$ 117.90K
$ 1.65M
1318
Rivalz Network
Rivalz Network
RIZ
$ 0.0001022
-0.79%
-8.19%
-23.68%
$ 116.13K
$ 477.36M
1319
Paysenger
Paysenger
EGO
$ 0.0005504
-0.07%
-0.29%
-0.13%
$ 110.39K
$ 98.70M
1320
dego.finance
dego.finance
DEGO
$ 0.005257
+0.54%
-2.99%
-5.57%
$ 109.68K
$ 11.24M
1321
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001303
0.00%
-2.90%
-34.84%
$ 106.67K
$ 14.63M
1322
Hivello
Hivello
HVLO
$ 0.0000956
+10.47%
+95.27%
+82.37%
$ 102.98K
$ 540.32M
1323
AME Chain
AME Chain
AME
$ 0.0001926
-0.96%
+0.25%
+3.04%
$ 98.45K
$ 318.64M
1324
Hund on Sol
Hund on Sol
HUND
$ 0.0002409
-0.57%
+0.21%
+7.69%
$ 97.50K
$ 124.41M
1325
$ 369.65
-0.38%
-0.75%
-6.92%
$ 95.85K
$ 241.29
1326
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02904
-0.48%
+2.27%
-3.67%
$ 95.56K
$ 1.90M
1327
Sharpe AI
Sharpe AI
SAI
$ 0.000836
-0.01%
-0.72%
-0.01%
$ 93.49K
$ 111.73M
1328
Medieval Empires
Medieval Empires
MEE
$ 0.0001671
-0.36%
-3.70%
-1.77%
$ 93.25K
$ 130.41M
1329
$ 1,001.6
+0.60%
+0.64%
+0.87%
$ 93.21K
$ 68.01
1330
Vestate
Vestate
VES
$ 0.000612
+0.63%
-4.46%
-8.15%
$ 92.26K
$ 94.83M
1331
Brazil National Fan
Brazil National Fan
BFT
$ 0.003151
+0.82%
-11.02%
-7.12%
$ 92.01K
$ 16.36M
1332
Wicrypt
Wicrypt
WNT
$ 0.0034693
+0.88%
-7.60%
-8.53%
$ 91.49K
$ 32.70M
1333
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002101
0.00%
+0.34%
-32.81%
$ 89.82K
$ 90.38M
1334
Bondex
Bondex
BDXN
$ 0.0005515
+0.13%
-3.52%
-17.40%
$ 88.03K
$ 99.01M
1335
Overlay Protocol
Overlay Protocol
OVL
$ 0.007634
-0.30%
+0.07%
+1.54%
$ 83.21K
$ 7.93M
1336
Zelwin
Zelwin
ZLW
$ 0.001108
+0.27%
-8.04%
-8.11%
$ 80.29K
$ 12.29M
1337
Spain National Fan
Spain National Fan
SNFT
$ 0.00335
-0.24%
-11.53%
-2.31%
$ 77.48K
$ 16.50M
1338
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003408
+0.12%
-2.79%
-9.85%
$ 74.66K
$ 160.82M
1339
$ 62.25
-0.42%
-3.47%
-9.20%
$ 69.79K
$ 969.20
1340
$ 15.06
+0.40%
-0.79%
-7.49%
$ 68.09K
$ 4.10K
1341
$ 405.82
-0.21%
+0.71%
-0.08%
$ 67.59K
$ 142.22
1342
GameGPT
GameGPT
DUEL
$ 0.00000761
0.00%
-10.68%
-66.39%
$ 63.85K
$ 152.25M
1343
Units.Network
Units.Network
UNIT0
$ 0.012382
+1.00%
+1.99%
+24.21%
$ 63.12K
$ 2.49M
1344
$ 46.89
-0.28%
-1.35%
-0.02%
$ 63.06K
$ 1.30K
1345
EYWA
EYWA
EYWA
$ 0.0006188
+0.13%
+0.29%
-0.50%
$ 61.85K
$ 24.06M
1346
$ 187.1
-0.35%
+0.68%
-0.68%
$ 59.17K
$ 319.56
1347
Gata
Gata
GATA
$ 0.0005087
-0.20%
+0.10%
-4.28%
$ 57.20K
$ 101.99M
1348
MARS4
MARS4
MARS4
$ 0.00002257
+0.04%
+1.65%
-6.83%
$ 56.56K
$ 2.53B
1349
Black Mirror
Black Mirror
MIRROR
$ 0.0005741
-0.21%
-1.58%
-21.26%
$ 55.10K
$ 93.14M
1350
COMAI
COMAI
COMAI
$ 0.00074
0.00%
-7.50%
-48.61%
$ 52.66K
$ 2.16K
1351
TRUST AI
TRUST AI
TRT
$ 0.0138
0.00%
+32.69%
-63.49%
$ 52.44K
$ 32.37K
1352
$ 3.648
-0.52%
-4.31%
-5.03%
$ 50.42K
$ 22.66K
1353
$ 681.28
-0.60%
-0.77%
+0.49%
$ 49.07K
$ 87.48
1354
CRAT
CRAT
CRAT
$ 0.001528
-0.26%
-2.29%
-4.59%
$ 46.14K
$ 35.92M
1355
$ 51.13
0.00%
+0.08%
+0.08%
$ 44.49K
$ 1.12K
1356
$ 2.666
+0.49%
-3.93%
-2.18%
$ 44.15K
$ 24.10K
1357
MASS
MASS
MASS
$ 0.0004109
+0.49%
-1.27%
+2.27%
$ 40.54K
$ 135.85M
1358
$ 5.119
-0.20%
-5.40%
-5.68%
$ 36.32K
$ 15.58K
1359
$ 175.04
-0.66%
-4.00%
-9.20%
$ 35.72K
$ 393.95
1360
$ 355.53
-0.17%
+0.98%
+4.92%
$ 35.27K
$ 184.58
1361
Carbon Browser
Carbon Browser
CSIX
$ 0.000088
0.00%
-3.40%
-24.98%
$ 34.90K
$ 6.62M
1362
$ 122.28
+0.16%
+2.00%
+6.58%
$ 32.08K
$ 517.77
1363
Dexlab
Dexlab
XLAB
$ 0.00000008349
+0.56%
-6.93%
-24.92%
$ 29.65K
$ 570.38B
1364
$ 185.28
+0.17%
+0.85%
+1.20%
$ 29.24K
$ 312.05
1365
$ 237.05
+0.04%
+0.40%
+7.83%
$ 26.99K
$ 242.63
1366
$ 25.92
+0.04%
+0.35%
+2.41%
$ 26.95K
$ 2.22K
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
-0.13%
+0.13%
-0.13%
$ 26.33K
$ 33.68M
1368
NeurochainAI
NeurochainAI
NCN
$ 0.00008449
-0.13%
-3.94%
+2.14%
$ 23.04K
$ 26.67M
1369
$ 225.27
+0.27%
+2.82%
+4.41%
$ 21.25K
$ 262.72
1370
$ 108.82
-0.68%
-2.85%
-0.94%
$ 21.01K
$ 644.38
1371
$ 6.4
+0.79%
-3.75%
-7.64%
$ 19.54K
$ 12.72K
1372
$ 49.46
+0.02%
+0.51%
-0.36%
$ 17.51K
$ 1.20K
1373
$ 14.15
-0.42%
-0.91%
-0.21%
$ 15.74K
$ 3.89K
1374
$ 58.05
-0.19%
-0.33%
+1.79%
$ 15.38K
$ 989.40
1375
$ 411.26
-0.01%
-0.19%
-5.61%
$ 14.39K
$ 143.13
1376
MBD Financials
MBD Financials
MBD
$ 0.00000052
0.00%
-38.82%
-40.91%
$ 13.49K
$ 5.02B
1377
$ 263.33
-0.02%
+0.90%
+0.26%
$ 12.10K
$ 230.77
1378
$ 238.45
+0.75%
+0.77%
-0.54%
$ 12.07K
$ 244.88
1379
$ 490.33
-0.24%
+5.35%
+5.71%
$ 11.42K
$ 124.89
1380
$ 17.23
+1.71%
+5.77%
+7.82%
$ 9.55K
$ 3.85K
1381
$ 510.36
+0.52%
-1.01%
-2.08%
$ 8.89K
$ 107.11
1382
MINX TOKEN
MINX TOKEN
MINX
$ 0.00335
+5.83%
-13.53%
-6.76%
$ 8.17K
$ 10.73M
1383
$ 476.11
+0.19%
+1.61%
+5.55%
$ 7.28K
$ 123.36
1384
$ 92.97
+0.03%
+0.32%
-3.04%
$ 7.13K
$ 609.13
1385
$ 243.46
-0.10%
+1.97%
+5.02%
$ 5.49K
$ 235.70
1386
$ 22.96
-0.30%
-1.29%
+0.84%
$ 5.38K
$ 2.42K
1387
$ 331.59
+1.71%
+1.25%
+0.31%
$ 4.51K
$ 235.21
1388
$ 203.66
+0.91%
+1.14%
-0.75%
$ 4.39K
$ 297.94
1389
$ 144.05
-0.57%
-4.64%
-7.45%
$ 2.83K
$ 431.03
1390
$ 149.53
-0.11%
-1.18%
-6.86%
$ 2.00K
$ 393.80
1391
$ 145.88
+0.12%
-0.64%
-0.18%
$ 1.93K
$ 408.40
1392
$ 94.31
-0.86%
-3.74%
-9.06%
$ 1.78K
$ 621.68
1393
$ 18.09
+1.17%
+2.49%
-0.06%
$ 1.43K
$ 3.15K
1394
Zynecoin
Zynecoin
ZYN
$ 0.00003216
+46.58%
+19.52%
-4.91%
$ 1.36K
$ 1.21B
1395
$ 623.96
+0.02%
+0.83%
+3.53%
$ 788.34
$ 97.92
1396
Nexus
Nexus
NEX
$ 0.00000221
+0.41%
-7.05%
-23.30%
--
$ 29.33B
1397
CarFi
CarFi
CARFI
$ 0.4543
0.00%
0.00%
+0.33%
--
--
1398
ALKIMI
ALKIMI
ALKIMI
$ 0.001054
0.00%
-7.31%
-31.82%
--
$ 2.29M
1399
Bitlayer
Bitlayer
BTR
$ 0.01899
-1.53%
+1.90%
+1.95%
--
$ 5.28M
1400
Tatsu
Tatsu
TATSU
$ 0.7
-1.00%
+0.72%
-13.11%
--
$ 2.53K
1401
TPRO Network
TPRO Network
TPRO
$ 0.000436
0.00%
-8.02%
-2.02%
--
$ 23.80M
1402
UNC
UNC
UNC
$ 0.002235
-5.53%
-15.95%
+96.79%
--
$ 25.76M
1403
CodexField
CodexField
CODEX
$ 15.4665
-0.14%
-0.30%
+0.13%
--
$ 1.26K
1404
Utya
Utya
UTYA
$ 0.01755
+0.23%
-0.68%
+10.96%
--
$ 3.17M
1405
Metti Token
Metti Token
MTT
$ 14.33
-1.30%
-1.57%
-11.47%
--
$ 695.04
1406
o1.exchange
o1.exchange
O
$ 0.669
+0.15%
+18.24%
+3.84%
--
$ 593.01K
1407
XTM
XTM
XTM
$ 0.000491
-0.60%
0.00%
-6.72%
--
$ 9.18M
1408
Swarm Network
Swarm Network
TRUTH
$ 0.01453
-0.47%
-0.10%
-3.68%
--
$ 7.70M
1409
NEET
NEET
NEET
$ 0.02194
-1.04%
-3.14%
-3.78%
--
$ 2.51M
1410
KlipAI
KlipAI
KLIP
$ 0.003757
-0.21%
-1.61%
-1.33%
--
$ 19.27M
1411
Qlindo
Qlindo
QLINDO
$ 0.0003569
0.00%
-15.29%
-33.64%
--
$ 25.06M
1412
GoldFinger
GoldFinger
GF
$ 0.001988
0.00%
+0.03%
+13.63%
--
$ 605.13K
1413
XEN Crypto
XEN Crypto
XEN
$ 0.000000004745
-2.22%
-5.25%
-26.86%
--
$ 12.42T
1414
dovu
dovu
DOVU
$ 0.0014579
+0.25%
-5.14%
-10.86%
--
$ 186.36K
1415
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007994
-2.82%
-8.86%
-0.53%
--
$ 6.47B
1416
Dexsport
Dexsport
DESU
$ 0.01547
-0.19%
-0.44%
-4.00%
--
$ 1.28M
1417
Vidaio
Vidaio
SN85
$ 1.608
0.00%
+0.94%
-4.11%
--
$ 2.95K
1418
Turingbitchain
Turingbitchain
TBC
$ 7.775
+0.01%
-0.29%
-3.03%
--
$ 23.25K
1419
xx network
xx network
XX
$ 0.00395
+0.49%
-5.94%
+9.57%
--
$ 207.52K
1420
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0023897
-0.06%
+8.71%
-15.63%
--
$ 22.90M
1421
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003253
-2.31%
+2.96%
+9.87%
--
$ 20.33M
1422
SOEX
SOEX
SOEX
$ 0.00472
+7.58%
-1.20%
-1.88%
--
$ 4.11M
1423
$ 26.96
+0.04%
-5.31%
+0.41%
--
$ 2.38K
1424
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 177.59K
1425
ONI
ONI
ONI
$ 0.004733
0.00%
+0.74%
-4.73%
--
$ 5.17M
1426
PhyChain
PhyChain
PHYCHAIN
$ 0.08011
-0.48%
-3.01%
-73.30%
--
$ 3.54M
1427
Cattoverse
Cattoverse
CS
$ 0.4928
-1.29%
-26.03%
-63.06%
--
$ 2.06M
1428
$ 213.26
+0.46%
+11.66%
+13.82%
--
$ 433.62
1429
TICS
TICS
TICS
$ 0.02318
-0.73%
-5.09%
-15.89%
--
$ 6.45M
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01007
0.00%
-0.69%
-10.57%
--
$ 1.04M
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2708
+0.64%
+33.60%
+85.66%
--
$ 2.31M
1432
$ 28.45
+1.54%
+7.17%
+20.84%
--
$ 3.07K
1433
$ 0.011
0.00%
+0.81%
-3.56%
--
$ 322.45
1434
Mixin
Mixin
XIN
$ 51.09
-0.02%
-0.83%
-3.95%
--
$ 89.72
1435
Stability World AI
Stability World AI
AIW
$ 0.00042
0.00%
-0.66%
+6.79%
--
$ 117.51M
1436
Ready to Fight
Ready to Fight
RTF
$ 0.005678
+0.02%
+0.11%
-0.25%
--
$ 9.61M
1437
LiveArt
LiveArt
ART
$ 0.0002994
+0.03%
+2.81%
+7.69%
--
$ 185.25M
1438
ICECREAM
ICECREAM
ICECREAM
$ 0.000993
0.00%
-1.59%
-8.06%
--
$ 6.05M
1439
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001268
0.00%
+2.01%
+3.17%
--
$ 5.38M
1440
Nexum
Nexum
NEXM
$ 0.005013
0.00%
-4.78%
-1.50%
--
$ 1.06M
1441
RUJI
RUJI
RUJI
$ 0.2452
0.00%
-3.03%
+0.41%
--
$ 14.28K
1442
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00004494
+7.76%
-48.09%
-62.91%
--
$ 705.01M
1443
Medifakt
Medifakt
FAKT
$ 0.0005627
+0.14%
+0.64%
-1.78%
--
$ 17.70M
1444
PUBLIC
PUBLIC
PUBLIC
$ 0.01105
+0.09%
-1.87%
-7.84%
--
$ 4.80M
1445
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015602
-1.58%
-5.84%
-12.36%
--
$ 4.18M
1446
QBX
QBX
QBX
$ 0.0003693
+0.41%
+2.73%
+6.13%
--
$ 46.01M
1447
Goldfish Gold
Goldfish Gold
GGBR
$ 4.005
-0.35%
-3.08%
-5.37%
--
$ 15.05K
1448
Backstage
Backstage
BKS
$ 0.0006694
+0.12%
-5.81%
-5.72%
--
$ 20.56M
1449
PayAI Network
PayAI Network
PAYAI
$ 0.004467
-0.54%
+6.74%
-16.17%
--
$ 14.41M
1450
Love Bit
Love Bit
LB
$ 0.0000001121
0.00%
-0.36%
+7.17%
--
$ 138.98B
1451
XEFFY
XEFFY
XEF
$ 0.010021
-2.47%
-9.63%
-15.97%
--
$ 7.55M
1452
SedraCoin
SedraCoin
SDR
$ 0.000004854
0.00%
+1.80%
-16.32%
--
$ 20.44M
1453
VPEPE
VPEPE
VPEPE
$ 0.01161
-0.84%
-8.06%
+9.21%
--
$ 708.23K
1454
Dragonswap
Dragonswap
DRG
$ 0.01005
0.00%
-0.20%
-1.28%
--
$ 796.02K
1455
ChangeX
ChangeX
CHANGE
$ 0.00054894
-8.80%
-48.05%
-55.93%
--
$ 7.24M
1456
Doran
Doran
DRN
$ 0.1006
-0.49%
-2.98%
-3.16%
--
$ 430.12K
1457
XP8
XP8
XP8
$ 0.00113
0.00%
-40.21%
+44.87%
--
$ 88.18K
1458
Vimverse
Vimverse
VIM
$ 0.0000187
0.00%
-51.01%
-87.98%
--
$ 41.83M
1459
3KDS
3KDS
3KDS
$ 0.0009191
+0.37%
+0.17%
-2.02%
--
$ 61.98M
1460
USD.AI
USD.AI
CHIP
$ 0.03043
+0.23%
-6.57%
-10.90%
--
$ 5.75M
1461
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03561
+0.14%
+9.37%
+10.60%
--
$ 3.15M
1462
TrueBit
TrueBit
TRU1
$ 0.003984
+3.60%
+10.95%
-26.51%
--
$ 13.71M
1463
Immunefi
Immunefi
IMU
$ 0.001824
-9.99%
+14.89%
+4.76%
--
$ 37.09M
1464
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002167
-0.09%
-1.91%
-0.90%
--
$ 259.61M
1465
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000701
-0.28%
-3.42%
-4.33%
--
$ 14.35M
1466
Red Horse
Red Horse
RH
$ 0.011262
-0.31%
-1.95%
-4.48%
--
$ 7.17M
1467
Songbird
Songbird
SGB
$ 0.0011438
-0.50%
-8.10%
+1.01%
--
$ 64.44M
1468
Nesa
Nesa
NES
$ 0.296
+2.92%
+12.57%
+12.57%
--
$ 1.35M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009108
-2.58%
+9.81%
-49.54%
--
$ 77.40M
1470
Unibase
Unibase
UB
$ 0.06376
-14.30%
-16.65%
-46.61%
--
$ 11.92M
1471
Momo
Momo
MOMO
$ 0.0002906
-3.17%
-7.42%
-22.15%
--
$ 184.80M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001211
-3.71%
-25.55%
-51.51%
--
$ 124.75M
1473
Dolphin
Dolphin
POD
$ 0.3136
+1.15%
+2.14%
+15.40%
--
$ 185.05K
1474
NEXST
NEXST
NXT
$ 0.27971
+0.49%
-0.94%
+0.44%
--
$ 2.47M
1475
Kuvi
Kuvi
KUVI
$ 0.00787
0.00%
-13.70%
-65.51%
--
$ 3.88M
1476
Collector Crypt
Collector Crypt
CARDS
$ 0.25
-3.85%
+3.84%
+2.96%
--
$ 1.43M
1477
TonCapy
TonCapy
TCAPY
$ 0.0000004051
+0.25%
-1.60%
-1.57%
--
$ 63.07B
1478
$ 103.22
+0.12%
-4.06%
-12.60%
--
$ 711.84
1479
Trading Payment
Trading Payment
TPTU
$ 0.06015
+0.15%
+0.03%
+0.05%
--
$ 992.00K
1480
gitlawb
gitlawb
GITLAWB
$ 0.00005272
-1.86%
-3.24%
-21.29%
--
$ 1.13B
1481
Chimpzee
Chimpzee
CHMPZ
$ 0.00001146
-0.09%
-2.44%
-4.53%
--
$ 2.15B
1482
ATLA
ATLA
ATLA
$ 152.0438
+0.01%
-0.30%
-1.84%
--
$ 6.51K
1483
Hippius
Hippius
SN75
$ 4.051
0.00%
+1.22%
+1.94%
--
$ 1.19K
1484
Amocucinare
Amocucinare
AMORE
$ 0.000849
-2.84%
-1.61%
-8.86%
--
$ 37.58M
1485
PUNKVISM
PUNKVISM
PVT
$ 0.0002183
-0.09%
-0.99%
-0.59%
--
$ 238.40M
1486
MXN
MXN
MXN
$ 0.05532
+0.11%
-0.82%
-0.91%
--
$ 1.07M
1487
Iron Fish
Iron Fish
IRON
$ 0.08114
-0.07%
-3.38%
+8.99%
--
$ 656.27K
1488
Dupe
Dupe
DUPE
$ 0.004569
-2.91%
+0.07%
-7.26%
--
$ 12.28M
1489
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004685
-0.48%
-4.62%
-6.47%
--
$ 11.46M
1490
Presens Network
Presens Network
SENS
$ 0.0000036
-21.21%
-73.20%
-82.67%
--
$ 751.17M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00934
-0.43%
+2.41%
+3.09%
--
$ 811.67K
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000638
0.00%
-0.05%
-0.33%
--
$ 91.92M
1493
LienFi
LienFi
LFI
$ 0.00008021
-0.90%
-3.51%
-11.65%
--
$ 672.63M
1494
UDAO
UDAO
UDAO
$ 0.07323
0.00%
+0.05%
+0.89%
--
$ 129.59K
1495
SyncVault
SyncVault
SVTS
$ 0.0905
-0.48%
-2.19%
-2.41%
--
$ 111.39K
1496
Hooli
Hooli
HOOLI
$ 0.0002343
-3.94%
+1.94%
-34.30%
--
$ 171.64M
1497
DIN
DIN
DIN
$ 0.004227
+0.05%
-0.61%
-0.70%
--
$ 3.10M
1498
Effect AI
Effect AI
EFFECT
$ 0.002454
+0.37%
-1.76%
-4.42%
--
$ 3.27M
1499
ADO Protocol
ADO Protocol
ADO
$ 0.010272
0.00%
-5.25%
-1.22%
--
$ 10.56K
1500
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006203
-0.59%
-3.03%
-2.53%
--
$ 25.33M
1501
Capybobo
Capybobo
PYBOBO
$ 0.0006902
-0.12%
-2.54%
-3.83%
--
$ 79.52M
1502
MindHive
MindHive
MINDHIVE
$ 0.0008817
0.00%
+0.49%
+0.18%
--
$ 9.52M
1503
Kazar
Kazar
KAZAR
$ 0.04851
-9.09%
-59.73%
-74.42%
--
$ 15.45M
1504
$ 49.04
-1.37%
-0.12%
-5.01%
--
$ 1.57K
1505
RISE
RISE
RISE
$ 0.001483
-0.27%
-1.39%
-9.84%
--
$ 2.18M
1506
$ 844.74
+0.28%
+1.80%
-0.52%
--
$ 88.46
1507
QAIT
QAIT
QAIT
$ 0.020639
-0.37%
-1.39%
-6.76%
--
$ 204.29K
1508
Force
Force
FRC
$ 0.0002181
+0.05%
+0.05%
+0.09%
--
$ 25.88M
1509
Play AI
Play AI
PLAI
$ 0.001851
0.00%
+0.05%
+1.54%
--
$ 29.29M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98625
0.00%
-2.47%
-3.09%
--
$ 19.91K
1511
KulaDAO
KulaDAO
KULA
$ 0.06166
0.00%
-0.79%
-5.98%
--
$ 15.14K
1512
$ 432.27
-0.38%
+0.49%
+2.81%
--
$ 183.86
1513
MBOOM
MBOOM
MBOOM
$ 0.0022215
-0.15%
-0.26%
-1.95%
--
$ 18.52M
1514
COCA
COCA
COCA
$ 1.38918
-0.36%
+0.26%
+6.66%
--
$ 192.46K
1515
Mame Inu
Mame Inu
MAME
$ 0.010202
+2.90%
+36.83%
+34.97%
--
$ 22.11M
1516
Brevis
Brevis
BREV
$ 0.07561
+1.13%
-6.02%
-2.80%
--
$ 1.06M
1517
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001627
-0.18%
-3.03%
-2.86%
--
$ 128.80M
1518
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0432
-0.23%
-5.24%
+0.99%
--
$ 1.59M
1519
MOVA
MOVA
MOVA
$ 0.5946
-0.80%
-2.53%
-9.19%
--
$ 33.42K
1520
Moongate
Moongate
MGT
$ 0.00045085
-0.16%
-0.74%
+2.97%
--
$ 29.02M
1521
Pieverse
Pieverse
PIEVERSE
$ 0.6491
+0.46%
-4.81%
-3.44%
--
$ 108.15K
1522
Janction
Janction
JCT
$ 0.004621
-6.13%
-6.31%
-16.51%
--
$ 27.22M
1523
ProximaX
ProximaX
XPX
$ 0.0001135
+0.27%
+1.26%
-28.51%
--
$ 489.39M
1524
mETHProtocol
mETHProtocol
COOK
$ 0.002674
-0.34%
+0.41%
-0.30%
--
$ 20.39M
1525
Ai Xovia
Ai Xovia
AIX
$ 0.475105
-0.28%
-13.54%
+7.76%
--
$ 1.96M
1526
$ 188.8
-0.42%
-16.47%
-17.14%
--
$ 557.43
1527
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
$ 4.96B
1528
Anvil
Anvil
ANVL
$ 0.0004295
+7.86%
+5.81%
+5.68%
--
$ 162.58M
1529
DDMTOWN
DDMTOWN
DDMT
$ 0.07476
+0.07%
-2.04%
+15.23%
--
$ 449.49K
1530
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.005908
-1.86%
+1.66%
-10.03%
--
$ 9.74M
1531
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02111
-2.96%
-7.29%
-19.93%
--
$ 37.14K
1532
Stohn Coin
Stohn Coin
SOH
$ 0.004182
0.00%
-13.72%
+44.21%
--
$ 384.16K
1533
Minto
Minto
BTCMT
$ 0.6553
+0.03%
-0.18%
+0.06%
--
$ 103.12K
1534
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003901
-0.86%
-10.60%
-4.41%
--
$ 13.64M
1535
Tradeleaf
Tradeleaf
TLF
$ 0.010011
+0.07%
-0.05%
-0.26%
--
$ 9.55M
1536
KGEN
KGEN
KGEN
$ 0.1663
-0.12%
-3.38%
-0.47%
--
$ 398.52K
1537
Navcoin
Navcoin
NAV
$ 0.03452
+3.41%
-12.78%
-11.90%
--
$ 1.45M
1538
iUP
iUP
IUP
$ 0.00355
+0.03%
+0.23%
+0.08%
--
$ 3.55M
1539
Roboton
Roboton
DCT
$ 0.005437
-0.42%
-0.38%
-0.29%
--
$ 3.27M
1540
Solaxy
Solaxy
SOLAXY
$ 0.00003208
-0.22%
+3.46%
+4.73%
--
$ 3.36B
1541
ARENA TWO
ARENA TWO
ATWO
$ 0.001511
0.00%
-1.48%
-6.13%
--
$ 3.00M
1542
Manadia
Manadia
UMXM
$ 1.965
-0.31%
+0.93%
+5.89%
--
$ 161.34K
1543
Moltbook
Moltbook
MOLT
$ 0.000006939
-0.35%
-0.77%
-23.72%
--
$ 8.56B
1544
CREPE
CREPE
CREPE
$ 0.0001692
0.00%
-0.06%
-0.47%
--
$ 41.67M
1545
Orta Chain
Orta Chain
ORTA
$ 0.0547
0.00%
+9.40%
-12.48%
--
$ 258.18
1546
PermawebDAO
PermawebDAO
PERM
$ 2.9945
-4.12%
+33.50%
--
--
$ 810.83K
1547
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.1314
+3.47%
-38.29%
-51.32%
--
$ 5.70K
1548
MongolNFT
MongolNFT
MNFT
$ 0.000020133
-0.27%
-2.73%
-2.86%
--
$ 1.11B
1549
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.01%
0.00%
-0.01%
--
$ 56.17K
1550
Paladeum
Paladeum
PLB
$ 0.3894
-0.03%
-8.04%
-16.52%
--
$ 477.00K
1551
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 81.37K
1552
$ 14.03
-0.71%
+1.67%
+3.24%
--
$ 5.79K
1553
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009522
-0.28%
-9.52%
+16.05%
--
$ 4.77B
1554
$ 390.67
+1.47%
-0.38%
-0.45%
--
$ 185.54
1555
Almanak
Almanak
ALMANAK
$ 0.00096
-1.03%
-9.17%
-9.77%
--
$ 52.02M
1556
AtlasOra
AtlasOra
AORA
$ 0.00696
+6.06%
+2.94%
-38.34%
--
$ 1.75M
1557
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02574
-1.49%
-8.06%
-18.31%
--
$ 2.01M
1558
Bityuan
Bityuan
BTY
$ 0.0357
+0.08%
-16.03%
-41.25%
--
$ 3.35M
1559
BRL
BRL
BRL
$ 0.1892
-0.53%
-2.23%
-2.54%
--
$ 4.70M
1560
JGGL
JGGL
JGGL
$ 1.7514
-0.29%
-1.08%
-2.43%
--
$ 585.24K
1561
PMG
PMG
PMG
$ 0.000921
-2.38%
+24.66%
+16.90%
--
$ 1.74M
1562
WEEX Token
WEEX Token
WXT
$ 0.015126
-0.46%
-0.56%
-1.46%
--
$ 351.08M
1563
Overtake
Overtake
TAKE
$ 0.0161
0.00%
+0.74%
-5.77%
--
$ 3.75M
1564
Flying Tulip
Flying Tulip
FT
$ 0.09733
-0.52%
-1.13%
-0.87%
--
$ 547.58K
1565
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018489
-0.43%
-4.60%
-3.69%
--
$ 61.35M
1566
TronBank
TronBank
TBK
$ 0.6402
0.00%
-1.10%
+5.70%
--
$ 100.70K
1567
Meteora
Meteora
MET
$ 0.1457
+0.55%
-4.72%
+38.63%
--
$ 1.47M
1568
$ 88.59
+0.45%
-8.83%
-13.97%
--
$ 728.22
1569
Nolus Protocol
Nolus Protocol
NLS
$ 0.003285
-0.52%
-1.68%
-5.05%
--
$ 16.86M
1570
SQUID MEME
SQUID MEME
GAME
$ 29.9641
-0.41%
+4.25%
+3.70%
--
$ 360.72
1571
YachtingVerse
YachtingVerse
YACHT
$ 0.010367
-0.18%
-0.13%
-5.18%
--
$ 1.11M
1572
SBTC
SBTC
SBTC
$ 60,496.94
-0.33%
-2.62%
-2.77%
--
$ 0.52
1573
Data Ownership
Data Ownership
DOP2
$ 0.001596
+0.06%
+0.12%
+16.45%
--
$ 84.06M
1574
REAL
REAL
ASSET
$ 0.2628
-0.52%
+6.25%
+12.72%
--
$ 1.42M
1575
Echelon
Echelon
ECHELON
$ 0.06508
0.00%
+1.85%
-5.28%
--
$ 943.95K
1576
VeriFarm
VeriFarm
VFARM
$ 0.03176
+0.16%
+0.54%
-0.22%
--
$ 256.59K
1577
Kaskad
Kaskad
KSKD
$ 0.003737
-1.96%
-41.05%
-43.14%
--
$ 17.04M
1578
ZKWASM
ZKWASM
ZKWASM
$ 0.002392
-0.98%
-24.03%
+15.11%
--
$ 19.59M
1579
Snapmuse.io
Snapmuse.io
SMX
$ 0.001138
-0.09%
-2.57%
-3.23%
--
$ 52.07M
1580
Tradoor
Tradoor
TRADOOR
$ 0.406
-0.17%
+2.69%
-8.75%
--
$ 184.87K
1581
WhiteBIT Token
WhiteBIT Token
WBT
$ 49.795
-0.65%
-2.01%
-2.91%
--
$ 1.07K
1582
Avalaunch
Avalaunch
XAVA
$ 0.2911
-0.14%
-1.19%
+2.43%
--
$ 183.32K
1583
Trusta.AI
Trusta.AI
TA
$ 0.07074
+0.70%
-0.79%
+2.12%
--
$ 936.03K
1584
DegenVerse
DegenVerse
DVERSE
$ 0.0000089
-5.06%
-38.52%
-90.88%
--
$ 271.94M
1585
YOM
YOM
YOM
$ 0.0869
+0.51%
-0.25%
+2.25%
--
$ 643.14K
1586
Bitsolara
Bitsolara
BTSLR
$ 0.000009993
-0.01%
0.00%
-0.06%
--
$ 197.80M
1587
Unitas
Unitas
UP
$ 0.3179
+0.35%
+0.81%
-21.21%
--
$ 261.92K
1588
LIF3
LIF3
LIF3
$ 0.001609
-0.37%
-1.77%
-1.95%
--
$ 57.54M
1589
Bitcastle
Bitcastle
BCE
$ 0.128221
-0.13%
-1.92%
+2.24%
--
$ 285.80K
1590
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0007435
-2.33%
-29.58%
-38.59%
--
$ 69.21M
1591
BELUGA
BELUGA
BELUGA
$ 76.0589
-1.03%
+4.98%
+16.98%
--
$ 270.22
1592
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01032
+4.34%
-17.74%
+5.62%
--
$ 2.83M
1593
Turtle
Turtle
TURTLE
$ 0.03341
-0.26%
-2.27%
-2.41%
--
$ 1.96M
1594
Enso
Enso
ENSO
$ 0.6007
+0.05%
-6.61%
+2.20%
--
$ 136.62K
1595
Changer
Changer
CNG
$ 0.004829
0.00%
+0.25%
+0.08%
--
$ 15.70K
1596
HashPack
HashPack
PACK
$ 0.00514
+0.19%
-2.08%
-4.43%
--
$ 1.17M
1597
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000248
0.00%
-1.42%
-3.82%
--
$ 49.07M
1598
FluidTokens
FluidTokens
FLDT
$ 0.0361
-0.27%
-4.09%
-9.05%
--
$ 590.29K
1599
c0mpute
c0mpute
ZERO
$ 0.003312
-8.56%
-26.80%
-43.72%
--
$ 17.05M
1600
Liberland
Liberland
LLD
$ 0.2476
-0.56%
-1.11%
-2.72%
--
$ 218.63K
1601
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.18
-3.30%
-6.32%
-3.00%
--
$ 353.76
1602
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.32%
--
$ 17.53M
1603
ParallelAI
ParallelAI
PAI
$ 0.003282
+0.33%
-8.19%
-18.39%
--
$ 15.86M
1604
Perle
Perle
PRL
$ 0.139
-0.43%
-1.20%
-4.94%
--
$ 494.45K
1605
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004271
+0.14%
+6.31%
+12.39%
--
$ 18.20M
1606
ForU AI
ForU AI
FORU
$ 0.0072
0.00%
+0.14%
-10.69%
--
$ 9.42M
1607
QIE Blockchain
QIE Blockchain
QIE
$ 0.1932
-0.21%
-0.15%
-0.67%
--
$ 6.45K
1608
ShareX
ShareX
SHARE
$ 0.1902
-0.11%
-0.31%
-2.21%
--
$ 2.50M
1609
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00555
0.00%
+0.73%
-8.87%
--
$ 449.89K
1610
GamePad
GamePad
GPAD
$ 0.53001
-0.48%
-4.52%
-12.14%
--
$ 200.47K
1611
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002054
+0.15%
+0.59%
-53.64%
--
$ 122.14K
1612
Holoworld AI
Holoworld AI
HOLO
$ 0.06408
+0.82%
+2.27%
-8.00%
--
$ 889.20K
1613
AIXDROP
AIXDROP
AIXDROP
$ 0.00042735
-0.27%
-3.26%
-8.14%
--
$ 4.66B
1614
$ 647.14
-0.04%
-3.01%
-13.30%
--
$ 121.99
1615
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
-0.08%
0.00%
--
$ 610.30K
1616
NTHChain
NTHChain
NTH
$ 0.007077
+0.04%
-0.27%
+0.14%
--
$ 4.16M
1617
Tea Protocol
Tea Protocol
TEA
$ 0.0000556
0.00%
-0.18%
-13.52%
--
$ 111.46M
1618
ULTIMA
ULTIMA
ULTIMA
$ 1,970.55
-5.38%
-4.61%
-6.78%
--
$ 427.21
1619
Metal Blockchain
Metal Blockchain
METAL
$ 0.11803
-2.09%
-2.23%
-8.33%
--
$ 35.29K
1620
SNPIT
SNPIT
SNPT
$ 0.00134
0.00%
-0.59%
-0.74%
--
$ 18.35M
1621
Lazy Summer
Lazy Summer
SUMR
$ 0.002084
0.00%
+0.39%
-1.33%
--
$ 190.90K
1622
Edel
Edel
EDEL
$ 0.01158
-0.34%
-5.30%
-20.95%
--
$ 2.50M
1623
HandlPay
HandlPay
HANDL
$ 0.0037581
+1.71%
+18.38%
+90.20%
--
$ 45.14M
1624
Quack AI
Quack AI
Q
$ 0.017136
-0.05%
+2.91%
-7.97%
--
$ 3.31M
1625
Aspecta
Aspecta
ASP
$ 0.02483
-0.12%
-0.80%
+1.68%
--
$ 2.19M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006141
+0.16%
+0.39%
+2.95%
--
$ 91.00T
1627
sato
sato
SATO
$ 0.2295
+0.47%
-10.07%
-17.52%
--
$ 478.77K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003358
-0.44%
-2.52%
-2.80%
--
$ 52.40M
1629
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02725
-6.19%
-1.69%
+9.76%
--
$ 2.09M
1630
OHO PLUS
OHO PLUS
OHO
$ 0.396458
-1.31%
-2.34%
-12.53%
--
$ 31.94K
1631
SEDA
SEDA
SEDA
$ 0.02656
-0.11%
0.00%
-20.11%
--
$ 17.71M
1632
RoboFi
RoboFi
VICS
$ 0.02149
-0.09%
+0.09%
-2.40%
--
$ 2.55M
1633
Nebula3
Nebula3
SN3
$ 0.0005543
+0.02%
+2.53%
+3.10%
--
$ 103.72M
1634
SAL
SAL
SAL
$ 0.01744
+0.12%
-8.81%
+8.95%
--
$ 375.37K
1635
Advanced
Advanced
AUC
$ 0.0001269
+0.16%
-0.16%
+6.02%
--
$ 716.69M
1636
NERO
NERO
NERO
$ 0.001435
+0.21%
+0.21%
-4.07%
--
$ 10.72M
1637
Memento
Memento
DEXTF
$ 0.0284
0.00%
-5.96%
-18.16%
--
$ 9.07K
1638
RICE AI
RICE AI
RICE
$ 0.006056
+0.35%
-5.47%
-12.72%
--
$ 9.05M
1639
OroBit
OroBit
XRB
$ 1.4121
+0.02%
+0.06%
+10.76%
--
$ 160.09K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00822
-0.61%
-2.87%
-22.47%
--
$ 2.56M
1641
龙虾
龙虾
龙虾
$ 0.011474
-2.24%
-1.13%
+16.30%
--
$ 17.58M
1642
ZenChain
ZenChain
ZTC
$ 0.0005426
-0.13%
-0.42%
+0.28%
--
$ 88.37M
1643
Tonny
Tonny
TONNY
$ 0.05542
-0.07%
+1.43%
+11.05%
--
$ 118.28K
1644
BIT1
BIT1
BIT1
$ 0.000001038
-0.38%
-5.05%
-11.74%
--
$ 147.06B
1645
XPMarket
XPMarket
XPM
$ 0.00531
+0.56%
-1.47%
-6.12%
--
$ 3.24M
1646
Arciel
Arciel
ARCIEL
$ 0.009186
0.00%
0.00%
-0.29%
--
--
1647
Nuklai
Nuklai
NAI
$ 0.0000988
-2.26%
-3.63%
-7.83%
--
$ 112.93M
1648
Elympics
Elympics
ELP
$ 0.000455
0.00%
+98.69%
+56.90%
--
$ 65.90M
1649
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001631
-3.62%
+5.02%
-11.37%
--
$ 5.25M
1650
ClawBank
ClawBank
CLAWBANK
$ 0.000017572
-2.29%
-10.54%
-13.36%
--
$ 2.87B
1651
Midnight
Midnight
NIGHT
$ 0.03103
+0.32%
-2.49%
+5.30%
--
$ 2.46M
1652
TRN
TRN
TRN
$ 0.000197
-15.19%
-38.91%
-47.66%
--
$ 34.36M
1653
EverValue Coin
EverValue Coin
EVA
$ 31.31
-0.41%
-2.96%
-3.81%
--
$ 6.55K
1654
PigToken
PigToken
PIG
$ 0.0000000113
-0.18%
+0.53%
-1.30%
--
$ 4.98T
1655
Sogni AI
Sogni AI
SOGNI
$ 0.0008198
+0.54%
+2.87%
-4.41%
--
$ 66.38M
1656
B3TR
B3TR
B3TR
$ 0.00864
+0.12%
-0.80%
-1.14%
--
$ 1.88M
1657
SafeMars
SafeMars
SMARS
$ 0.000000003518
-0.54%
-0.79%
-3.32%
--
$ 16.22T
1658
Uranium.io
Uranium.io
XU3O8
$ 5.319
-0.04%
-0.62%
-0.87%
--
$ 7.18K
1659
ARCS
ARCS
ARCS
$ 0.012
-0.66%
-3.29%
-6.96%
--
$ 12.49M
1660
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004255
-0.75%
-10.92%
-14.96%
--
$ 13.12M
1661
パンチ
パンチ
PUNCH
$ 0.001077
-0.28%
-1.37%
-8.92%
--
$ 51.48M
1662
DiemLibre
DiemLibre
DLB
$ 0.0001083
0.00%
+0.01%
+1.61%
--
$ 93.83M
1663
AI Nexus
AI Nexus
A1X
$ 0.0001301
-0.23%
-4.05%
+32.42%
--
$ 120.43M
1664
VaporFund
VaporFund
VPR
$ 0.0002773
0.00%
-0.50%
-10.49%
--
$ 9.53M
1665
Kite AI
Kite AI
KITE
$ 0.15374
-0.10%
+0.82%
-13.86%
--
$ 365.24K
1666
Plastichero
Plastichero
PTH
$ 0.006227
+0.13%
+2.91%
+0.97%
--
$ 11.70M
1667
Kommunitas
Kommunitas
KOM
$ 0.00015381
0.00%
-0.36%
+8.65%
--
$ 862.54K
1668
Griffin AI
Griffin AI
GAIN
$ 0.0013717
0.00%
+1.49%
-1.75%
--
$ 2.04M
1669
Hana
Hana
HANA
$ 0.039182
+0.11%
-1.15%
+0.82%
--
$ 1.54M
1670
Owlto Finance
Owlto Finance
OWL
$ 0.0008204
+0.23%
-1.71%
-22.60%
--
$ 71.46M
1671
Kodexa
Kodexa
KDX
$ 0.01007
-0.30%
-0.98%
-2.61%
--
$ 25.46M
1672
ChainOpera AI
ChainOpera AI
COAI
$ 0.307
+1.65%
-7.68%
-3.71%
--
$ 576.98K
1673
DeepNode
DeepNode
DN
$ 0.40813
+2.81%
-22.09%
-45.16%
--
$ 4.52M
1674
SolAngeles
SolAngeles
SOLANGELES
$ 0.003166
+4.44%
-29.78%
-32.89%
--
$ 19.94M
1675
$ 44.68
+0.16%
-3.66%
-6.03%
--
$ 1.36K
1676
Folks Finance
Folks Finance
FOLKS
$ 2.3854
+0.14%
-5.74%
+0.79%
--
$ 169.85K
1677
USDGO
USDGO
USDGO
$ 1.0014
0.00%
+0.01%
+0.04%
--
$ 48.61K
1678
ELIS
ELIS
XLS
$ 0.010523
0.00%
-0.05%
+3.28%
--
$ 557.10K
1679
MINE COIN
MINE COIN
MIH
$ 0.1298
0.00%
-0.92%
-6.01%
--
$ 243.72
1680
MLXC
MLXC
MLXC
$ 0.00000095
-0.10%
+2.89%
+1.48%
--
$ 54.20B
1681
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004727
+2.31%
-20.00%
+74.70%
--
$ 1.09B
1682
$ 1,063.39
+1.01%
+1.34%
-3.62%
--
$ 58.08
1683
Uranus
Uranus
URANUS
$ 0.011937
+0.92%
+2.25%
-8.73%
--
$ 6.24M
1684
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001479
-0.13%
-2.29%
-2.68%
--
$ 14.69M
1685
BULLS
BULLS
BULLS
$ 280.28
-0.01%
-2.40%
+2.58%
--
$ 174.96
1686
Klever Finance
Klever Finance
KFI
$ 0.2578
0.00%
-0.12%
-5.19%
--
$ 41.27K
1687
Rain Protocol
Rain Protocol
RAIN
$ 0.0158673
+0.02%
+1.50%
+9.88%
--
$ 225.54M
1688
Testicle
Testicle
TESTICLE
$ 0.004011
-0.85%
+0.21%
-5.44%
--
$ 12.96M
1689
Astra Nova
Astra Nova
RVV
$ 0.0001696
-0.88%
-0.70%
-14.37%
--
$ 997.42M
1690
Bobo
Bobo
BOBO
$ 0.006965
-4.34%
-5.48%
-4.89%
--
$ 963.45K
1691
Chainbase
Chainbase
C
$ 0.08451
-1.99%
-5.91%
-7.89%
--
$ 1.26M
1692
Unipeg
Unipeg
UPEG
$ 345.8
-0.04%
-3.52%
-33.50%
--
$ 179.14
1693
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0225
-0.13%
-0.13%
-0.26%
--
$ 1.74M
1694
R2 Protocol
R2 Protocol
R2
$ 0.001852
+0.11%
+2.04%
-5.61%
--
$ 30.95M
1695
Manyu
Manyu
MANYU
$ 0.000000004301
-1.67%
-2.87%
+10.83%
--
$ 14.59T
1696
LumiShare
LumiShare
LUMI
$ 0.001784
0.00%
+0.11%
+2.76%
--
$ 20.91M
1697
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007616
-0.13%
-2.93%
-6.03%
--
$ 8.39M
1698
IMO Invest
IMO Invest
IMO
$ 0.3486
+0.62%
-0.39%
-0.14%
--
$ 44.58K
1699
FOGNET Token
FOGNET Token
FOG
$ 0.0078
0.00%
-0.76%
+32.03%
--
$ 1.19M
1700
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 72.08
-0.94%
-0.94%
-0.67%
--
$ 791.77
1701
GoldZip
GoldZip
XGZ
$ 128.84
-0.46%
-2.97%
-5.04%
--
$ 926.20
1702
Silencio
Silencio
SLC
$ 0.00003018
-0.76%
-6.85%
-8.65%
--
$ 2.18B
1703
Reform DAO
Reform DAO
RFRM
$ 0.001177
-0.17%
+0.51%
-1.17%
--
$ 2.10M
1704
Blub
Blub
BLUB
$ 0.000000002812
-0.32%
-7.91%
-3.64%
--
$ 20.39T
1705
TCOM Global
TCOM Global
TCOM
$ 0.008071
+0.01%
-1.69%
-4.92%
--
$ 8.65M
1706
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.132
0.00%
-1.50%
-3.30%
--
$ 1.48K
1707
Railgun
Railgun
RAIL
$ 2.2114
-2.10%
-3.90%
-17.87%
--
$ 23.80K
1708
Kintara
Kintara
KINS
$ 0.01374
-0.25%
+15.62%
-16.82%
--
$ 9.32M
1709
Levare
Levare
LVR
$ 1.435
-1.39%
-19.75%
-92.78%
--
$ 357.83K
1710
Xrp Classic
Xrp Classic
XRPC
$ 0.00012467
0.00%
-0.02%
-0.24%
--
$ 503.56K
1711
SCARCITY
SCARCITY
SCARCITY
$ 0.010104
-1.10%
+2.06%
+41.48%
--
$ 3.24M
1712
CESS Network
CESS Network
CESS
$ 0.001213
-0.25%
-2.32%
-2.01%
--
$ 51.97M
1713
Gode Chain
Gode Chain
GODE
$ 0.00009607
+0.54%
+0.58%
+15.78%
--
$ 119.64M
1714
Checkmate
Checkmate
CHECK
$ 0.030416
-0.03%
+6.68%
-23.33%
--
$ 6.27M
1715
MIU
MIU
MIU
$ 0.0000000023
-0.87%
0.00%
+2.69%
--
$ 3.95T
1716
114514
114514
114514
$ 0.0009754
+0.06%
-2.40%
-0.12%
--
$ 57.49M
1717
FIT
FIT
FIT
$ 0.0000478
+0.10%
+0.13%
-0.50%
--
$ 129.84M
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.351
-0.18%
-1.50%
-3.20%
--
$ 16.11K
1719
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02014
-7.41%
-48.16%
--
--
$ 4.29M
1720
Cloud
Cloud
CLOUD
$ 0.01427
+0.21%
+0.28%
-0.21%
--
$ 3.95M
1721
Rats
Rats
RATS
$ 0.0000261
+3.05%
+5.64%
-3.66%
--
$ 2.26B
1722
ARI10
ARI10
ARI
$ 0.0003546
-0.98%
+11.25%
+18.26%
--
$ 64.38M
1723
DEB
DEB
DEB
$ 0.000418
-20.52%
-38.57%
-33.95%
--
$ 214.48K
1724
AASToken
AASToken
AAST
$ 0.001236
0.00%
-3.91%
-8.22%
--
$ 4.67M
1725
KASPY
KASPY
KASPY
$ 0.000002047
+0.10%
-0.58%
+6.12%
--
$ 2.76B
1726
COCO BSC
COCO BSC
COCO
$ 0.22008
-0.23%
-0.45%
-0.71%
--
$ 296.16K
1727
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01622
0.00%
+0.43%
-0.43%
--
$ 310.27K
1728
Arcium
Arcium
ARX
$ 0.2605
-1.47%
-29.12%
--
--
$ 8.57M
1729
Japan Open Chain
Japan Open Chain
JOC
$ 0.03338
+0.42%
-3.49%
-16.58%
--
$ 1.04M
1730
$ 0.028098
0.00%
-2.48%
-3.16%
--
$ 9.89M
1731
AixPlay
AixPlay
AIXPLAY
$ 0.0001389
0.00%
-1.91%
-17.42%
--
$ 101.23M
1732
GAG Token
GAG Token
GAG
$ 0.003737
-0.27%
-0.05%
-6.74%
--
$ 9.93M
1733
TREECLE
TREECLE
TRCL
$ 0.0011604
-0.38%
+5.70%
+12.02%
--
$ 7.22M
1734
TOYLAND
TOYLAND
TOYL
$ 0.4683
-1.70%
-8.37%
-77.32%
--
$ 12.11M
1735
Probinex
Probinex
PBX
$ 0.00386
+0.78%
+0.78%
+1.83%
--
$ 2.99M
1736
MegaETH
MegaETH
MEGA
$ 0.05039
-0.39%
-6.34%
-17.92%
--
$ 2.50M
1737
LoopNetwork
LoopNetwork
LOOP
$ 0.002875
0.00%
+13.10%
+14.20%
--
$ 33.76K
1738
YURU COIN
YURU COIN
YURU
$ 0.3012
-0.40%
+2.17%
+0.97%
--
$ 36.50K
1739
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01777
-0.45%
-0.62%
-0.56%
--
$ 2.75M
1740
BCAT
BCAT
BCAT
$ 0.00004425
-1.08%
+9.11%
+28.07%
--
$ 247.82M
1741
Seeker
Seeker
SKR
$ 0.00773
-0.69%
+1.86%
-7.30%
--
$ 8.31M
1742
pump.fun
pump.fun
PUMP
$ 0.001285
-2.57%
-4.74%
-6.55%
--
$ 129.64M
1743
TAC
TAC
TAC
$ 0.020282
+3.69%
+3.72%
-11.18%
--
$ 6.91M
1744
qONE Token
qONE Token
QONE
$ 0.00291
+0.14%
-10.45%
-36.88%
--
$ 16.56M
1745
Amnis Finance
Amnis Finance
AMI
$ 0.002171
-0.37%
-2.07%
+1.92%
--
$ 22.84M
1746
BOB
BOB
BOB
$ 0.005118
-0.66%
-2.78%
-4.88%
--
$ 12.41M
1747
Battery
Battery
BATTERY
$ 0.0002466
-0.75%
+4.52%
+9.98%
--
$ 85.73M
1748
BOBER
BOBER
BOBER
$ 0.0000392
0.00%
-4.70%
-7.67%
--
$ 176.15M
1749
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17677
+0.17%
-6.33%
+5.50%
--
$ 380.17K
1750
D. Energy
D. Energy
WATT
$ 0.06695
0.00%
+35.33%
+53.03%
--
$ 78.29K
1751
Splendor
Splendor
SPLD
$ 0.1652
-0.18%
+0.36%
-10.13%
--
$ 485.43K
1752
EDOM
EDOM
EDOM
$ 0.000157
0.00%
-3.86%
-5.19%
--
$ 76.25M
1753
NAT
NAT
NAT
$ 0.00000007675
0.00%
-6.95%
-9.64%
--
$ 684.35B
1754
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015026
0.00%
-4.35%
-13.92%
--
$ 201.79K
1755
NSGP Governance
NSGP Governance
NSG
$ 0.00711
0.00%
0.00%
-35.36%
--
$ 1.61M
1756
SN64
SN64
SN64
$ 16.75
0.00%
+3.65%
+9.12%
--
$ 141.95
1757
Crepe
Crepe
CREPE1
$ 0.000013395
-0.36%
-0.48%
-4.60%
--
$ 4.48B
1758
TRIA
TRIA
TRIA
$ 0.02387
-0.41%
-11.92%
-13.90%
--
$ 8.58M
1759
Ice Open Network
Ice Open Network
ION
$ 0.000097
-1.01%
-6.67%
-14.78%
--
$ 246.00M
1760
Verified Emeralds
Verified Emeralds
VEREM
$ 4.77
-2.85%
+0.63%
+3.92%
--
$ 22.93K
1761
EUR
EUR
EUR
$ 1.1366
+0.11%
-0.24%
-0.97%
--
$ 4.84M
1762
STO Chain
STO Chain
STOOS
$ 1.6012
+0.03%
+0.08%
+0.01%
--
$ 24.84K
1763
PowerGacha
PowerGacha
GACHA
$ 0.0004138
-4.49%
+5.53%
+49.53%
--
$ 132.01M
1764
OKAMI Project
OKAMI Project
OKM
$ 0.000006086
-0.08%
-0.54%
+0.10%
--
$ 9.65B
1765
STABLE
STABLE
STABLE
$ 0.035457
+1.16%
+1.14%
+4.74%
--
$ 1.87M
1766
$ 260.07
-1.62%
-8.18%
-10.50%
--
$ 309.04
1767
Blum
Blum
BLUM
$ 0.001954
+0.83%
-0.71%
+7.36%
--
$ 29.68M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006098
0.00%
0.00%
+0.63%
--
--
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013715
-0.31%
-1.60%
-5.32%
--
$ 876.44K
1770
MAGA
MAGA
MAGA
$ 0.001153
0.00%
+1.32%
-1.28%
--
$ 49.67M
1771
Divo
Divo
DVO
$ 0.0008781
-0.66%
+4.11%
+20.93%
--
$ 41.70M
1772
TOYOW
TOYOW
TTN
$ 0.06277
-0.55%
-1.12%
-0.13%
--
$ 8.73M
1773
SN51
SN51
SN51
$ 11.8
0.00%
+0.43%
+5.45%
--
$ 1.55K
1774
DPIN
DPIN
DPN
$ 2.075
-0.67%
-6.45%
-14.68%
--
$ 482.10
1775
MTC
MTC
MTC
$ 0.00652
+0.15%
-0.60%
+0.76%
--
$ 9.49M
1776
Laika
Laika
LAIKAL2
$ 0.02815
0.00%
-1.70%
-8.52%
--
$ 136.54K
1777
Safe Road Club
Safe Road Club
SRC
$ 0.000824
-2.72%
-2.72%
-56.19%
--
$ 20.05M
1778
Ergosum
Ergosum
FAVE
$ 0.058
-0.05%
-2.06%
-4.89%
--
$ 388.31K
1779
Blockstreet
Blockstreet
BLOCK
$ 0.002734
-0.03%
-1.97%
-5.97%
--
$ 19.76M
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030711
-2.10%
-2.20%
-4.24%
--
$ 3.29T
1781
Pharos
Pharos
PROS
$ 0.4519
-1.36%
-11.21%
-26.12%
--
$ 54.10K
1782
WOLFTON
WOLFTON
WOLFTON
$ 0.0005683
-1.25%
-2.67%
-2.41%
--
$ 44.48M
1783
$ 145.01
+1.41%
-4.64%
-10.50%
--
$ 541.38
1784
StorX Network
StorX Network
SRX
$ 0.05254
0.00%
-0.13%
-2.18%
--
$ 153.40K
1785
Akita
Akita
AKITA
$ 0.01373
0.00%
+0.66%
-4.95%
--
$ 153.56K
1786
three.ws
three.ws
THREE
$ 0.004078
-2.45%
-26.41%
+35.43%
--
$ 24.40M
1787
Qitmeer Network
Qitmeer Network
MEER
$ 0.004774
-0.08%
-0.06%
-11.46%
--
$ 1.01M
1788
Neptune
Neptune
XNT
$ 0.2594
+2.30%
-3.72%
-3.04%
--
$ 8.39K
1789
GoldBrick
GoldBrick
GBCK
$ 0.002964
-1.55%
-0.89%
-0.70%
--
$ 24.14M
1790
Giza
Giza
GIZA
$ 0.003682
0.00%
-0.86%
-19.01%
--
$ 14.16M
1791
Treehouse
Treehouse
TREE
$ 0.04192
-0.37%
-1.85%
-1.16%
--
$ 1.27M
1792
Greever
Greever
GVL
$ 0.0009453
-0.01%
-1.55%
-3.14%
--
$ 8.14M
1793
HeliChain
HeliChain
HELI
$ 0.000004871
0.00%
+9.17%
+4.51%
--
$ 8.13M
1794
PRXVT
PRXVT
PRXVT
$ 0.006636
-9.64%
-17.85%
+12.07%
--
$ 8.03M
1795
OpenLedger
OpenLedger
OPEN
$ 0.16994
+0.25%
-5.94%
-18.93%
--
$ 349.85K
1796
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.242
-0.13%
-0.40%
-7.28%
--
$ 1.60K
1797
Lombard
Lombard
BARD
$ 0.1407
-0.77%
-2.80%
-5.46%
--
$ 493.80K
1798
RollX
RollX
ROLL
$ 0.07689
+0.38%
-2.35%
-7.79%
--
$ 769.64K
1799
SILVER
SILVER
KAG
$ 56.41
+0.02%
+1.88%
-3.96%
--
$ 1.47K
1800
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007593
+0.08%
-0.20%
-0.17%
--
$ 5.20M
1801
ForTON
ForTON
FRT
$ 25.76
+0.98%
-0.19%
-12.50%
--
$ 2.43K
1802
Me Protocol
Me Protocol
MEEP
$ 0.0000050001
-16.67%
-77.27%
-90.20%
--
$ 117.95M
1803
Mavryk Network
Mavryk Network
MVRK
$ 0.01322
0.00%
-2.07%
-5.23%
--
$ 824.98K
1804
$ 83.03
-0.68%
-4.24%
-7.19%
--
$ 804.46
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.0989
+0.81%
+13.76%
+36.45%
--
$ 544.15K
1806
Echo
Echo
ECHO
$ 0.00396
-0.43%
-2.03%
-4.49%
--
$ 12.96M
1807
Moonbirds
Moonbirds
BIRB
$ 0.06518
-0.23%
-0.18%
-5.37%
--
$ 837.69K
1808
Ultiland
Ultiland
ARTX
$ 0.1181
-1.44%
+2.30%
+25.24%
--
$ 540.09K
1809
LITAS
LITAS
LITAS
$ 0.02
0.00%
-24.59%
+17.51%
--
$ 5.38K
1810
Nodewaves
Nodewaves
NWS
$ 0.0000039
0.00%
-4.18%
-18.41%
--
$ 11.17M
1811
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 152.55
+1.03%
-2.71%
-7.95%
--
$ 13.02K
1812
SWGT
SWGT
SWGT
$ 0.004577
-0.22%
-1.01%
-2.74%
--
$ 15.75M
1813
Camp Network
Camp Network
CAMP
$ 0.000786
-2.94%
-6.60%
-15.13%
--
$ 126.30M
1814
Caspius
Caspius
CAS
$ 0.01902
-0.83%
-14.12%
-19.70%
--
$ 2.72M
1815
Ika
Ika
IKA
$ 0.001905
-1.99%
+7.70%
-9.02%
--
$ 34.82M
1816
Spheron Network
Spheron Network
SPON
$ 0.0004329
-0.38%
-36.16%
-51.18%
--
$ 81.86M
1817
ONFA Token
ONFA Token
OFT
$ 0.2082
+0.19%
+3.02%
-8.40%
--
$ 257.16K
1818
Confidential Layer
Confidential Layer
CLONE
$ 0.004392
0.00%
+0.41%
+21.95%
--
$ 22.73M
1819
edgeX
edgeX
EDGE
$ 0.3745
-0.97%
+1.09%
+12.73%
--
$ 216.53K
1820
COP
COP
COP
$ 0.0002653
-0.15%
-0.38%
+0.11%
--
$ 197.84M
1821
USAD
USAD
USAD
$ 0.99
0.00%
0.00%
-4.62%
--
$ 22.23
1822
DROPEE
DROPEE
DROPEE
$ 0.001548
+5.44%
+3.85%
-19.67%
--
$ 1.38M
1823
USD Mapped Token
USD Mapped Token
USDM
$ 0.9553
-0.03%
-0.95%
-1.86%
--
$ 57.29K
1824
Capverse
Capverse
CAP
$ 0.08862
-0.18%
-1.37%
+1.53%
--
$ 706.53K
1825
Infrared
Infrared
IR
$ 0.01402
-0.64%
-1.13%
-16.11%
--
$ 4.05M
1826
TAP Protocol
TAP Protocol
TAP
$ 0.104
-0.74%
-1.83%
-18.18%
--
$ 739.52K
1827
Sardis Network
Sardis Network
SRDS
$ 0.0175
+0.06%
-0.28%
+9.24%
--
$ 3.17M
1828
Panther Protocol
Panther Protocol
PANTHER
$ 0.003818
-1.26%
-0.79%
-11.82%
--
$ 14.01M
1829
ClawWorks
ClawWorks
CLAW
$ 0.000061
+14.29%
+28.00%
-95.79%
--
$ 50.22M
1830
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000571
-0.52%
-0.86%
-4.16%
--
$ 54.32M
1831
Rubix
Rubix
RBT
$ 53
0.00%
+3.92%
+12.15%
--
$ 0.29
1832
Binder Protocol
Binder Protocol
BINDER
$ 0.000615
0.00%
-5.53%
-15.41%
--
$ 470.70K
1833
P2P
P2P
P2P
$ 0.00004597
-0.26%
-13.98%
-22.48%
--
$ 323.19M
1834
Whalebit
Whalebit
CES
$ 0.5225
-0.19%
-1.71%
-3.04%
--
$ 239.49K
1835
Massa
Massa
MAS
$ 0.00333
+0.30%
0.00%
+0.30%
--
$ 13.99M
1836
MACHINA
MACHINA
MXNA
$ 0.005669
0.00%
+0.57%
-2.28%
--
$ 9.99M
1837
Terraport
Terraport
TERRA
$ 0.001271
0.00%
-3.54%
-11.83%
--
$ 277.32K
1838
Aurix
Aurix
AUR
$ 0.2678
-0.22%
-1.93%
-2.04%
--
$ 205.44K
1839
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003696
-0.05%
-2.29%
-4.64%
--
$ 164.98M
1840
TAIX
TAIX
TAIX
$ 0.0000255
-0.08%
+0.51%
-10.71%
--
$ 512.23M
1841
Palio
Palio
PAL
$ 0.0008245
-0.18%
-1.43%
-5.22%
--
$ 78.02M
1842
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05176
+0.02%
-0.86%
-1.69%
--
$ 1.12M
1843
ARS
ARS
ARS
$ 0.0006645
-0.03%
-0.09%
-0.32%
--
$ 79.76M
1844
Real World Services
Real World Services
RWS
$ 0.0155
0.00%
+3.14%
-0.58%
--
$ 1.37M
1845
ADI
ADI
ADI
$ 4.3725
-0.16%
-0.72%
+11.09%
--
$ 148.65K
1846
Brainedge
Brainedge
LEARN
$ 0.005668
-0.10%
-2.26%
-6.70%
--
$ 3.29M
1847
Staynex
Staynex
STAY
$ 0.00002903
-0.14%
-0.10%
-0.96%
--
$ 888.73M
1848
Vtrading
Vtrading
VTRADING
$ 0.000935
0.00%
0.00%
-0.63%
--
--
1849
BluWhale AI
BluWhale AI
BLUAI
$ 0.014833
-3.67%
+3.62%
+0.34%
--
$ 12.40M
1850
K-POP Click
K-POP Click
KPC
$ 0.001776
+41.03%
-1.33%
-1.44%
--
$ 17.25M
1851
EON Marketplace
EON Marketplace
EON
$ 0.0035
0.00%
-19.42%
+21.70%
--
$ 378.14K
1852
AI Network
AI Network
AINETWORK
$ 0.009737
+0.45%
+2.52%
+1.56%
--
$ 6.34M
1853
Intuition
Intuition
TRUST
$ 0.04833
+0.10%
-1.69%
-2.28%
--
$ 1.13M
1854
Avici
Avici
AVICI
$ 0.8229
-1.12%
-11.06%
-10.64%
--
$ 59.56K
1855
Contentos
Contentos
COS
$ 0.0003106
+0.19%
-3.21%
-17.88%
--
$ 209.64M
1856
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011599
+0.09%
-0.22%
+1.04%
--
$ 158.52M
1857
RYO Token
RYO Token
RYO
$ 3.249
-1.03%
-0.61%
-3.05%
--
$ 25.19K
1858
PEPPER
PEPPER
PEPPER
$ 0.000000000605
+0.51%
+0.03%
-3.28%
--
$ 13.50T
1859
HLKcoin
HLKcoin
HLK
$ 0.2155
-0.33%
-1.02%
-8.14%
--
$ 238.87K
1860
ResearchHub
ResearchHub
RSC
$ 0.07728
+0.03%
+1.35%
-11.16%
--
$ 712.66K
1861
FarmTown
FarmTown
FARMTOWN
$ 0.001294
-4.90%
-54.93%
-57.74%
--
$ 31.89M
1862
Frankencoin
Frankencoin
ZCHF
$ 1.2324
+0.16%
-0.50%
-1.03%
--
$ 16.92K
1863
SPCM
SPCM
SPCM
$ 0.0002031
+0.70%
-4.03%
+13.52%
--
$ 1.30B
1864
OOB
OOB
OOB
$ 0.0117
+2.70%
-5.00%
-10.94%
--
$ 840.90K
1865
Gram
Gram
GRM
$ 0.001195
+0.34%
-1.56%
-18.14%
--
$ 43.95M
1866
AIVIVE
AIVIVE
AVV
$ 0.004761
+2.31%
-5.64%
-35.78%
--
$ 22.50M
1867
ShotsAI
ShotsAI
SHOT
$ 0.05323
+1.66%
+7.59%
-86.26%
--
$ 9.23M
1868
XWINNER
XWINNER
XT
$ 0.000025
0.00%
+40.33%
-96.18%
--
$ 86.03M
1869
MapNode
MapNode
MAP
$ 0.00285
-0.35%
-1.38%
-5.63%
--
$ 26.99M
1870
Wallitelli
Wallitelli
WALLI
$ 0.0005005
-0.32%
-7.19%
-21.09%
--
$ 13.14M
1871
CYGNUS
CYGNUS
CGN
$ 0.002359
0.00%
+0.60%
+0.60%
--
$ 23.97M
1872
Jotchua
Jotchua
JOTCHUA
$ 0.006285
+3.94%
-6.11%
+1.96%
--
$ 10.73M
1873
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2762
+1.11%
-1.26%
-17.53%
--
$ 204.55K
1874
OpenEden
OpenEden
EDEN
$ 0.04299
+0.25%
-3.39%
-10.29%
--
$ 2.29M
1875
Paxi Network
Paxi Network
PAXI
$ 0.00817
+2.09%
-17.32%
-3.41%
--
$ 206.13K
1876
Singularry AI
Singularry AI
SINGULARRY
$ 0.01804
+1.32%
-2.69%
-25.35%
--
$ 254.36K
1877
aPriori
aPriori
APR
$ 0.19385
+0.31%
+1.79%
-6.65%
--
$ 407.95K
1878
The9bit
The9bit
9BIT
$ 0.042059
+0.19%
-4.52%
+13.90%
--
$ 17.93M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,023 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,662 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。