暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 62,394.64
+0.09%
-3.36%
-3.19%
$ 1.25T
$ 12.14K
2
イーサリアム
イーサリアム
ETH
$ 1,663.12
+0.23%
-4.51%
-4.68%
$ 200.11B
$ 161.39K
3
バイナンスコイン
バイナンスコイン
BNB
$ 576.25
+0.15%
-2.87%
-4.09%
$ 77.47B
$ 22.77K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00098
0.00%
+0.01%
+0.03%
$ 74.87B
$ 65.26M
5
リップルコイン
リップルコイン
XRP
$ 1.1048
+0.07%
-3.01%
-7.47%
$ 68.22B
$ 27.87M
6
ソラナ
ソラナ
SOL
$ 69
-0.06%
-5.47%
-4.35%
$ 39.92B
$ 928.27K
7
トロン
トロン
TRX
$ 0.3291
-0.06%
-0.93%
+2.81%
$ 31.24B
$ 36.93M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 62.21
-0.31%
-7.98%
-13.82%
$ 15.73B
$ 41.42K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,660.5
+0.07%
-4.47%
-4.92%
$ 14.90B
$ 42.11
10
ドージコイン
ドージコイン
DOGE
$ 0.07857
-0.14%
-5.41%
-8.61%
$ 13.37B
$ 203.42M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.02%
+0.07%
$ 10.58B
$ 57.74K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 62,317.95
+0.09%
-3.38%
-3.15%
$ 7.25B
$ 5.49
13
Zcash
Zcash
ZEC
$ 418.07
+0.25%
-8.32%
-14.00%
$ 6.94B
$ 4.44K
14
ステラルーメン
ステラルーメン
XLM
$ 0.1949
+0.41%
-5.07%
-13.55%
$ 6.57B
$ 3.91M
15
モネロ
モネロ
XMR
$ 316.31
-1.57%
-4.94%
-6.70%
$ 5.94B
$ 14.87K
16
Canton Network
Canton Network
CC
$ 0.15184
+0.13%
+1.07%
-6.22%
$ 5.92B
$ 5.15M
17
カルダノ
カルダノ
ADA
$ 0.1503
+0.13%
-5.77%
-9.84%
$ 5.47B
$ 39.79M
18
チェーンリンク
チェーンリンク
LINK
$ 7.587
+0.07%
-4.48%
-6.22%
$ 4.98B
$ 178.71K
19
LAB
LAB
LAB
$ 15.06
+1.67%
-9.38%
+18.64%
$ 4.76B
$ 76.93K
20
Ethena USDe
Ethena USDe
USDE
$ 1.0001
-0.01%
+0.01%
-0.04%
$ 4.49B
$ 17.39M
21
USD1
USD1
USD1
$ 1.00035
+0.01%
-0.01%
-0.05%
$ 4.40B
$ 3.74M
22
トンコイン
トンコイン
GRAM
$ 1.568
-0.64%
-8.24%
-3.82%
$ 4.18B
$ 3.23M
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 192.1
+0.68%
-4.11%
-9.38%
$ 3.83B
$ 30.64K
24
MemeCore
MemeCore
M
$ 2.87092
+0.18%
-1.62%
-2.04%
$ 3.78B
$ 27.85K
25
ヘデラ
ヘデラ
HBAR
$ 0.07731
+0.10%
-2.31%
-3.43%
$ 3.36B
$ 2.34M
26
ライトコイン
ライトコイン
LTC
$ 41.92
+0.05%
-5.96%
-6.59%
$ 3.24B
$ 102.41K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,813.36
0.00%
-5.51%
-5.84%
$ 2.96B
$ 0.01
28
$ 0.6993
+0.01%
-4.39%
-10.28%
$ 2.81B
$ 5.24M
29
アバランチ
アバランチ
AVAX
$ 6.345
+0.43%
+0.32%
-6.86%
$ 2.72B
$ 144.13K
30
シバイヌ
シバイヌ
SHIB
$ 0.000004546
+0.09%
-3.08%
-8.12%
$ 2.67B
$ 208.08B
31
NEAR
NEAR
NEAR
$ 1.9839
+0.55%
-5.94%
-11.73%
$ 2.57B
$ 897.75K
32
Cronos
Cronos
CRO
$ 0.05649
-0.04%
-3.96%
-4.58%
$ 2.53B
$ 1.94M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,104.91
-0.04%
-1.69%
-3.27%
$ 2.52B
$ 402.45
34
Bittensor
Bittensor
TAO
$ 219.6
-0.06%
-6.85%
-12.15%
$ 2.38B
$ 30.68K
35
DEXE
DEXE
DEXE
$ 23.214
+1.75%
+29.42%
+56.99%
$ 1.95B
$ 26.49K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,110.16
-0.08%
-1.80%
-3.45%
$ 1.88B
$ 843.97
37
WLFI
WLFI
WLFI
$ 0.05884
+0.56%
+0.41%
-4.19%
$ 1.88B
$ 2.28M
38
Worldcoin
Worldcoin
WLD
$ 0.5409
-0.86%
-13.84%
-15.75%
$ 1.83B
$ 1.97M
39
UNISWAP
UNISWAP
UNI
$ 2.901
+0.59%
-4.05%
-10.81%
$ 1.80B
$ 67.62K
40
Mantle
Mantle
MNT
$ 0.5147
-0.56%
-4.26%
-5.63%
$ 1.69B
$ 177.24K
41
Aster
Aster
ASTER
$ 0.631
+0.23%
-2.19%
-14.11%
$ 1.68B
$ 2.75M
42
OKB
OKB
OKB
$ 76.689
+0.20%
-5.47%
+4.80%
$ 1.61B
$ 1.17K
43
HTX DAO
HTX DAO
HTX
$ 0.000001732
-0.06%
-1.20%
+1.00%
$ 1.56B
$ 31.90B
44
ポルカドット
ポルカドット
DOT
$ 0.9043
+0.14%
-5.15%
-10.18%
$ 1.52B
$ 1.81M
45
Ondo
Ondo
ONDO
$ 0.31205
+0.25%
-6.76%
-15.96%
$ 1.51B
$ 1.55M
46
パイコイン
パイコイン
PI
$ 0.12819
-0.17%
-5.65%
-2.36%
$ 1.38B
$ 1.77M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 429.08
48
Falcon Finance
Falcon Finance
USDF
$ 0.997
+0.02%
+0.15%
+0.25%
$ 1.30B
$ 367.32K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05546
+0.29%
-6.18%
-4.31%
$ 1.29B
$ 1.12M
50
Bitget Token
Bitget Token
BGB
$ 1.71958
-0.07%
-2.33%
-4.63%
$ 1.20B
$ 42.59K
51
Internet Computer
Internet Computer
ICP
$ 2.163
-0.09%
-4.65%
-8.77%
$ 1.19B
$ 170.84K
52
AaveToken
AaveToken
AAVE
$ 72.21
+0.40%
-4.17%
-2.37%
$ 1.11B
$ 8.58K
53
ペペコイン
ペペコイン
PEPE
$ 0.000002691
+0.04%
-5.13%
-8.05%
$ 1.11B
$ 133.97B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.97
+0.43%
-4.15%
-4.81%
$ 1.09B
$ 25.19K
55
United Stables
United Stables
U
$ 1.0013
0.00%
+0.01%
+0.07%
$ 1.00B
$ 58.10K
56
KuCoin Token
KuCoin Token
KCS
$ 7.0153
+0.16%
-3.36%
-2.66%
$ 941.72M
$ 8.12K
57
COSMOS
COSMOS
ATOM
$ 1.728
+0.23%
-3.90%
-10.57%
$ 886.72M
$ 328.48K
58
Quant
Quant
QNT
$ 70.17
+0.57%
+1.19%
+0.43%
$ 854.15M
$ 1.04K
59
Algorand
Algorand
ALGO
$ 0.09388
+0.42%
+3.37%
-3.39%
$ 837.38M
$ 1.75M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07769
+0.30%
-2.66%
+1.46%
$ 828.49M
$ 2.92M
61
MORPHO
MORPHO
MORPHO
$ 1.6444
+0.39%
-8.38%
-15.29%
$ 827.07M
$ 48.86K
62
Render
Render
RENDER
$ 1.566
+0.19%
-6.47%
-6.86%
$ 810.28M
$ 100.74K
63
Ethena
Ethena
ENA
$ 0.08586
-0.27%
-7.86%
-6.35%
$ 796.94M
$ 14.57M
64
Kaspa
Kaspa
KAS
$ 0.02851
-0.40%
-3.27%
-9.01%
$ 786.55M
$ 50.95M
65
JUST
JUST
JST
$ 0.08355
+0.04%
+0.19%
+1.24%
$ 713.92M
$ 792.13K
66
Binance Life
Binance Life
币安人生
$ 0.70188
+0.79%
-0.56%
+4.62%
$ 705.10M
$ 93.25K
67
Jupiter
Jupiter
JUP
$ 0.2029
-1.37%
-4.58%
+7.28%
$ 670.37M
$ 1.12M
68
VVV
VVV
VVV
$ 14.0463
+0.28%
-8.50%
-11.62%
$ 658.28M
$ 12.35K
69
Beldex
Beldex
BDX
$ 0.08194
-0.11%
+0.14%
+2.70%
$ 630.98M
$ 13.04M
70
Filecoin
Filecoin
FIL
$ 0.7793
+0.40%
-2.84%
-1.86%
$ 611.64M
$ 2.51M
71
XDC Network
XDC Network
XDC
$ 0.0291
+0.10%
-0.55%
-3.03%
$ 599.03M
$ 3.52M
72
$ 0.007016
-0.57%
-4.51%
-7.60%
$ 598.86M
$ 13.34M
73
Aptos
Aptos
APT
$ 0.639
+0.47%
-4.21%
-4.70%
$ 528.30M
$ 181.68K
74
Nexo
Nexo
NEXO
$ 0.7758
-0.10%
-2.31%
-5.88%
$ 499.15M
$ 93.96K
75
TrueUSD
TrueUSD
TUSD
$ 0.9995
0.00%
+0.03%
+0.04%
$ 494.27M
$ 5.62K
76
Arbitrum
Arbitrum
ARB
$ 0.07871
+0.27%
-6.83%
-8.10%
$ 489.77M
$ 3.66M
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5031
-0.81%
-8.15%
+6.99%
$ 480.03M
$ 1.19M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.342
+0.23%
-2.92%
-2.49%
$ 467.63M
$ 415.13K
79
Injective
Injective
INJ
$ 4.577
+0.11%
-6.40%
-15.77%
$ 454.57M
$ 340.98K
80
DASH
DASH
DASH
$ 35.76
-0.97%
+2.42%
-2.60%
$ 453.24M
$ 25.50K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.763
+0.06%
-7.48%
-8.11%
$ 416.90M
$ 1.57M
82
VeChain
VeChain
VET
$ 0.00464
+0.02%
-5.68%
-7.36%
$ 399.57M
$ 10.52M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006249
-0.02%
-5.49%
-9.16%
$ 395.71M
$ 65.17M
84
FET
FET
FET
$ 0.1734
-0.17%
-4.74%
-14.67%
$ 390.11M
$ 3.51M
85
Bonk
Bonk
BONK
$ 0.000004365
-0.02%
-5.86%
-6.71%
$ 383.22M
$ 80.88B
86
Lighter
Lighter
LIT
$ 1.5372
+0.11%
-6.32%
-12.72%
$ 382.38M
$ 196.61K
87
SEI
SEI
SEI
$ 0.05201
-0.33%
-4.92%
-5.11%
$ 374.10M
$ 912.43K
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5719
+0.35%
-4.05%
-6.20%
$ 373.80M
$ 526.22K
89
TIA
TIA
TIA
$ 0.386
+1.36%
-1.73%
-1.45%
$ 355.83M
$ 2.59M
90
Terra Classic
Terra Classic
LUNC
$ 0.00006356
+0.11%
-4.79%
-12.85%
$ 348.73M
$ 3.66B
91
Audiera
Audiera
BEAT
$ 2.29506
+9.47%
+33.07%
+31.58%
$ 346.11M
$ 706.95K
92
First Digital USD
First Digital USD
FDUSD
$ 0.9987
0.00%
-0.09%
-0.03%
$ 337.04M
$ 80.36K
93
SUN
SUN
SUN
$ 0.017279
+0.16%
-0.86%
+0.94%
$ 332.64M
$ 8.56M
94
SkyAI
SkyAI
SKYAI
$ 0.3298
+0.06%
-3.43%
-0.72%
$ 329.70M
$ 1.73M
95
Stacks
Stacks
STX
$ 0.1776
0.00%
-2.42%
-6.87%
$ 322.09M
$ 315.56K
96
SPX6900
SPX6900
SPX
$ 0.3451
-0.26%
-9.61%
-23.02%
$ 319.80M
$ 428.05K
97
LayerZero
LayerZero
ZRO
$ 0.9334
-0.41%
-3.93%
-9.14%
$ 319.29M
$ 870.67K
98
Curve
Curve
CRV
$ 0.2059
+0.59%
-3.09%
-12.30%
$ 309.41M
$ 1.52M
99
JITO
JITO
JTO
$ 0.6538
-0.19%
-4.90%
-8.94%
$ 307.01M
$ 281.71K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3442
-0.18%
-2.43%
-7.09%
$ 300.22M
$ 4.80M
101
Humanity
Humanity
H
$ 0.10354
+0.83%
-26.33%
-54.38%
$ 281.80M
$ 7.82M
102
Gnosis
Gnosis
GNO
$ 106.24
+1.57%
-0.08%
+1.61%
$ 280.55M
$ 533.65
103
Pyth Network
Pyth Network
PYTH
$ 0.03542
+0.37%
-4.82%
-10.79%
$ 278.62M
$ 7.40M
104
Immutable X
Immutable X
IMX
$ 0.1377
-0.51%
-1.87%
-5.21%
$ 273.00M
$ 601.92K
105
BitTorrent
BitTorrent
BTT
$ 0.000000273
-0.15%
+2.25%
+2.32%
$ 269.46M
$ 248.08B
106
AINFT
AINFT
NFT
$ 0.0000002647
+0.04%
+0.08%
-0.60%
$ 262.18M
$ 210.87B
107
Telcoin
Telcoin
TEL
$ 0.002549
-0.31%
-8.18%
+3.15%
$ 245.76M
$ 90.68M
108
Tezos
Tezos
XTZ
$ 0.2217
+0.14%
-4.42%
-9.06%
$ 240.09M
$ 273.71K
109
DoubleZero
DoubleZero
2Z
$ 0.06907
-0.19%
-2.76%
-7.80%
$ 239.39M
$ 1.18M
110
CONFLUX
CONFLUX
CFX
$ 0.04607
+0.22%
-4.79%
-9.09%
$ 239.33M
$ 1.66M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0023876
-0.08%
-2.20%
-7.99%
$ 239.20M
$ 43.48M
112
Monad
Monad
MON
$ 0.02006
+0.35%
-3.97%
-7.64%
$ 237.21M
$ 4.52M
113
Kaia
Kaia
KAIA
$ 0.0367
+0.05%
-2.02%
-2.41%
$ 233.95M
$ 1.62M
114
BitcoinSV
BitcoinSV
BSV
$ 11.36
+0.53%
-5.19%
-7.44%
$ 226.88M
$ 6.26K
115
FLOKI
FLOKI
FLOKI
$ 0.00002383
+0.21%
-6.27%
-8.09%
$ 226.74M
$ 3.53B
116
Jasmy
Jasmy
JASMY
$ 0.004548
+0.87%
-2.80%
-8.04%
$ 223.29M
$ 23.38M
117
Pendle
Pendle
PENDLE
$ 1.305
-0.53%
-5.24%
-9.77%
$ 222.48M
$ 356.42K
118
B
B
B
$ 0.22211
+0.30%
-6.22%
-3.14%
$ 221.84M
$ 392.24K
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010548
+0.19%
+0.28%
-2.10%
$ 221.28M
$ 254.08B
120
Bitway
Bitway
BTW
$ 0.0994
-1.67%
+11.01%
+96.09%
$ 220.32M
$ 21.74M
121
Lido DAO
Lido DAO
LDO
$ 0.2578
+0.55%
-5.63%
-7.10%
$ 216.27M
$ 569.44K
122
OP
OP
OP
$ 0.09819
+0.21%
-3.22%
-7.52%
$ 211.81M
$ 318.64K
123
ETHGAS
ETHGAS
GWEI
$ 0.12095
+2.31%
+0.63%
+3.85%
$ 209.84M
$ 277.23K
124
Graph Token
Graph Token
GRT
$ 0.01893
+0.21%
-3.53%
-2.93%
$ 204.88M
$ 4.05M
125
STRK
STRK
STRK
$ 0.03212
+0.06%
-5.06%
-7.72%
$ 202.92M
$ 6.76M
126
Chiliz
Chiliz
CHZ
$ 0.01925
+0.10%
-5.37%
-19.50%
$ 199.93M
$ 14.77M
127
EigenLayer
EigenLayer
EIGEN
$ 0.2513
-0.79%
-12.78%
+22.71%
$ 199.18M
$ 2.31M
128
Velvet
Velvet
VELVET
$ 0.46463
-1.73%
-11.78%
+38.69%
$ 198.00M
$ 1.83M
129
Decred
Decred
DCR
$ 11.29
-0.04%
-3.89%
-7.27%
$ 196.87M
$ 9.24K
130
Falcon Finance
Falcon Finance
FF
$ 0.06718
+0.06%
-3.78%
-11.73%
$ 193.17M
$ 989.15K
131
MIOTAC
MIOTAC
IOTA
$ 0.04219
+0.41%
-5.58%
-11.83%
$ 187.68M
$ 1.57M
132
ENS
ENS
ENS
$ 4.397
-0.34%
-6.59%
-17.83%
$ 176.55M
$ 13.26K
133
Axie Infinity
Axie Infinity
AXS
$ 1.0225
+0.33%
-3.01%
+2.59%
$ 176.04M
$ 160.61K
134
Compound
Compound
COMP
$ 17.04
+0.30%
-5.72%
-3.30%
$ 169.47M
$ 3.60K
135
Raydium
Raydium
RAY
$ 0.5994
+0.12%
-4.19%
-2.55%
$ 161.30M
$ 125.40K
136
SP500 xStock
SP500 xStock
SPYX
$ 740.27
-0.20%
-1.36%
-1.01%
$ 159.99M
$ 74.26
137
Plasma
Plasma
XPL
$ 0.08845
-0.44%
+3.85%
-22.16%
$ 159.93M
$ 22.81M
138
MX Token
MX Token
MX
$ 1.7311
-0.06%
-0.35%
-4.23%
$ 158.95M
$ 1.09M
139
Maple Finance
Maple Finance
SYRUP
$ 0.13303
+0.05%
-5.83%
-5.66%
$ 158.52M
$ 528.64K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1564
+0.26%
-5.57%
-6.25%
$ 155.72M
$ 2.21M
141
Trust Wallet
Trust Wallet
TWT
$ 0.363
+0.11%
-4.95%
-9.97%
$ 155.27M
$ 208.10K
142
$ 0.05251
+0.08%
-6.06%
-0.08%
$ 153.55M
$ 1.08M
143
Robinhood xStock
Robinhood xStock
HOODX
$ 103.36
-0.30%
-1.94%
-2.87%
$ 151.39M
$ 609.18
144
OriginTrail
OriginTrail
TRAC
$ 0.2968
0.00%
-3.83%
-14.27%
$ 150.55M
$ 513.73K
145
ZANO
ZANO
ZANO
$ 9.718
-0.29%
+6.85%
+0.60%
$ 149.92M
$ 83.71K
146
Tesla xStock
Tesla xStock
TSLAX
$ 381.12
-0.39%
-5.98%
-4.53%
$ 148.54M
$ 150.63
147
Circle xStock
Circle xStock
CRCLX
$ 75.12
-0.18%
-5.23%
-7.24%
$ 147.14M
$ 865.45
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038108
-0.33%
-3.45%
-5.99%
$ 146.55M
$ 1.46M
149
NEO
NEO
NEO
$ 2.077
+0.15%
-3.63%
-8.77%
$ 145.94M
$ 41.44K
150
Backpack
Backpack
BP
$ 0.5855
+0.12%
-12.56%
+21.85%
$ 144.27M
$ 538.62K
151
THORChain
THORChain
RUNE
$ 0.4165
-0.12%
+3.63%
+0.36%
$ 141.03M
$ 1.17M
152
Decentraland
Decentraland
MANA
$ 0.07108
-0.08%
-2.37%
+2.86%
$ 140.76M
$ 833.73K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 348.5
+0.06%
-0.21%
-4.41%
$ 134.27M
$ 156.44
154
BAT
BAT
BAT
$ 0.08945
+0.30%
-1.15%
-1.26%
$ 134.08M
$ 735.11K
155
Arweave
Arweave
AR
$ 2.023
+1.49%
+1.85%
+3.35%
$ 133.73M
$ 119.06K
156
RE
RE
RE
$ 0.82967
-0.80%
-8.65%
+73.41%
$ 132.81M
$ 1.37M
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 200.54
-0.06%
-3.31%
-1.84%
$ 131.92M
$ 291.27
158
ApeCoin
ApeCoin
APE
$ 0.1323
-0.60%
-5.72%
+1.00%
$ 131.90M
$ 2.05M
159
Genius
Genius
GENIUS
$ 0.39081
+1.65%
-3.54%
-7.38%
$ 129.69M
$ 475.06K
160
Project Ailey
Project Ailey
ALE
$ 0.2585
0.00%
-0.39%
-0.42%
$ 125.72M
$ 386.62K
161
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12541
-0.07%
-5.33%
-7.43%
$ 125.60M
$ 1.41M
162
Billions
Billions
BILL
$ 0.05057
+0.04%
-11.46%
-23.29%
$ 122.67M
$ 2.46M
163
AWE Network
AWE Network
AWE
$ 0.06324
+0.74%
+7.67%
+10.78%
$ 122.12M
$ 992.42K
164
Stargate Finance
Stargate Finance
STG
$ 0.1826
0.00%
-14.66%
-22.22%
$ 121.22M
$ 491.94K
165
Centrifuge
Centrifuge
CFG
$ 0.2114
+0.87%
-7.59%
-9.46%
$ 120.91M
$ 423.63K
166
dYdX
dYdX
DYDX
$ 0.14465
+1.22%
+6.59%
+16.61%
$ 118.04M
$ 1.97M
167
Vision
Vision
VSN
$ 0.03227
+0.28%
-2.27%
-5.00%
$ 117.31M
$ 1.80M
168
Gala
Gala
GALA
$ 0.002417
-0.78%
-6.16%
-10.09%
$ 116.91M
$ 196.21M
169
Convex Finance
Convex Finance
CVX
$ 1.188
+0.68%
-1.34%
-11.73%
$ 115.98M
$ 64.15K
170
GoMining
GoMining
GOMINING
$ 0.2882
+0.04%
-1.24%
+3.25%
$ 115.50M
$ 596.00K
171
Undeads Games
Undeads Games
UDS
$ 1.1468
+0.04%
-0.76%
-0.41%
$ 113.70M
$ 10.73K
172
SafePal
SafePal
SFP
$ 0.2228
-0.05%
-4.68%
-10.09%
$ 111.00M
$ 229.69K
173
Story
Story
IP
$ 0.316
+0.68%
-0.54%
-0.32%
$ 110.94M
$ 981.01K
174
GRASS
GRASS
GRASS
$ 0.4555
+2.21%
+3.75%
-2.70%
$ 109.20M
$ 430.86K
175
$ 0.233
-1.02%
-0.09%
-0.43%
$ 107.85M
$ 261.83K
176
Kaito
Kaito
KAITO
$ 0.4455
0.00%
-4.36%
-4.61%
$ 107.44M
$ 120.26K
177
ZKsync
ZKsync
ZK
$ 0.01088
-0.28%
-6.80%
-6.96%
$ 107.15M
$ 7.86M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10796
-0.93%
-1.13%
-14.21%
$ 107.15M
$ 1.33M
179
A
A
A
$ 0.06509
+0.93%
-1.25%
-11.69%
$ 107.08M
$ 1.21M
180
$ 75.51
-0.22%
-5.12%
-7.10%
$ 107.02M
$ 1.27K
181
Newton
Newton
AB
$ 0.001074
-0.56%
+4.88%
+2.09%
$ 106.24M
$ 9.99M
182
Tagger
Tagger
TAG
$ 0.0009569
-0.95%
+1.03%
-23.07%
$ 104.49M
$ 58.30M
183
GEODNET
GEODNET
GEOD
$ 0.2349
+3.53%
+15.39%
+11.18%
$ 104.30M
$ 687.43K
184
XEC
XEC
XEC
$ 0.00000519
+0.23%
-4.72%
-7.74%
$ 103.66M
$ 11.09B
185
Sentient
Sentient
SENT
$ 0.01417
-0.07%
-3.41%
-17.47%
$ 102.56M
$ 5.10M
186
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.79116
+0.41%
+7.46%
-29.70%
$ 99.88M
$ 33.23K
187
SoSoValue
SoSoValue
SOSO
$ 0.2912
-0.51%
-3.29%
+0.41%
$ 99.63M
$ 307.24K
188
1INCH
1INCH
1INCH
$ 0.07073
0.00%
-3.12%
-6.97%
$ 99.45M
$ 756.17K
189
Kamino
Kamino
KMNO
$ 0.01953
-0.86%
-2.78%
+16.30%
$ 94.60M
$ 3.30M
190
Cheems
Cheems
CHEEMS
$ 0.0000004971
-0.12%
-3.19%
-9.56%
$ 92.79M
$ 115.06B
191
Aethir
Aethir
ATH
$ 0.004409
+0.05%
-7.08%
-9.33%
$ 88.83M
$ 17.57M
192
CoW Protocol
CoW Protocol
COW
$ 0.1532
-0.20%
-4.56%
-5.27%
$ 88.48M
$ 359.33K
193
FORM
FORM
FORM
$ 0.232
+0.09%
-5.71%
-4.85%
$ 88.33M
$ 338.59K
194
Banana
Banana
BANANAS31
$ 0.008884
+0.37%
-9.01%
-19.16%
$ 88.09M
$ 8.33M
195
NEXPACE
NEXPACE
NXPC
$ 0.3021
+0.63%
-0.56%
-9.54%
$ 86.44M
$ 246.66K
196
Defi App
Defi App
HOME
$ 0.02077
-0.24%
+2.67%
-19.02%
$ 84.50M
$ 6.29M
197
River
River
RIVER
$ 4.354
+0.42%
-12.13%
-12.09%
$ 83.98M
$ 50.30K
198
FTX Token
FTX Token
FTT
$ 0.254
-0.51%
+2.05%
-5.44%
$ 83.47M
$ 257.30K
199
RealLink
RealLink
REAL
$ 0.06076
+0.10%
-3.88%
-1.14%
$ 83.39M
$ 8.14M
200
DeepBook
DeepBook
DEEP
$ 0.015627
+0.08%
-6.77%
-10.86%
$ 83.16M
$ 5.71M
201
Walrus
Walrus
WAL
$ 0.03462
0.00%
-6.60%
-0.52%
$ 83.03M
$ 2.44M
202
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0827
-1.13%
+0.01%
-1.84%
$ 82.81M
$ 1.26M
203
SOON
SOON
SOON
$ 0.1608
-0.25%
-1.41%
-1.77%
$ 82.59M
$ 366.09K
204
RIF
RIF
RIF
$ 0.08223
-0.41%
-3.12%
+12.77%
$ 82.59M
$ 894.69K
205
Keeta
Keeta
KTA
$ 0.1471
+0.20%
-2.00%
-2.26%
$ 81.53M
$ 560.79K
206
Meta xStock
Meta xStock
METAX
$ 567.21
+0.49%
+0.46%
-0.60%
$ 80.98M
$ 99.52
207
Livepeer
Livepeer
LPT
$ 1.633
+0.37%
-6.38%
-9.40%
$ 80.89M
$ 34.03K
208
MULTIVERSX
MULTIVERSX
EGLD
$ 2.682
+0.30%
-4.94%
-9.54%
$ 80.60M
$ 30.91K
209
Allora
Allora
ALLO
$ 0.4121
+0.73%
-4.52%
+11.86%
$ 80.51M
$ 537.13K
210
Melania Meme
Melania Meme
MELANIA
$ 0.07943
+0.62%
-0.03%
-5.14%
$ 79.97M
$ 956.70K
211
Magma Finance
Magma Finance
MAGMA
$ 0.4176
+0.18%
-1.11%
-16.71%
$ 79.39M
$ 245.85K
212
Nock
Nock
NOCK
$ 0.03622
+0.28%
-4.58%
-3.12%
$ 79.13M
$ 2.62M
213
SNX
SNX
SNX
$ 0.2283
+0.39%
-9.94%
-9.94%
$ 79.00M
$ 306.04K
214
Horizen
Horizen
ZEN
$ 4.357
0.00%
-4.66%
-3.34%
$ 78.51M
$ 35.32K
215
BAS
BAS
BAS
$ 0.031376
+1.03%
+5.74%
+0.87%
$ 78.42M
$ 7.09M
216
Reserve Rights
Reserve Rights
RSR
$ 0.001245
0.00%
-3.11%
-9.38%
$ 78.00M
$ 58.51M
217
$ 1,051.69
-0.80%
-14.82%
-1.08%
$ 77.67M
$ 217.49
218
Comedian
Comedian
BAN
$ 0.07595
+0.61%
+3.54%
+2.91%
$ 75.66M
$ 829.65K
219
UnifAI
UnifAI
UAI
$ 0.3088
-0.42%
-6.79%
+2.45%
$ 72.87M
$ 601.68K
220
Qtum
Qtum
QTUM
$ 0.688
+0.04%
-3.83%
-8.88%
$ 72.73M
$ 92.00K
221
Huma Finance
Huma Finance
HUMA
$ 0.02228
-0.18%
-4.79%
-12.76%
$ 72.65M
$ 2.31M
222
Coinbase xStock
Coinbase xStock
COINX
$ 158.96
-0.23%
-3.91%
-5.22%
$ 72.21M
$ 578.37
223
RaveDAO
RaveDAO
RAVE
$ 0.283
+2.56%
-3.20%
-12.79%
$ 71.81M
$ 9.14K
224
Block Street
Block Street
BSB
$ 0.31851
+0.90%
+2.05%
-44.18%
$ 71.80M
$ 1.15M
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.03267
+0.03%
-2.31%
-5.20%
$ 71.79M
$ 4.45M
226
Instadapp
Instadapp
FLUID
$ 0.906
0.00%
-7.19%
-18.91%
$ 71.14M
$ 8.32K
227
Orca
Orca
ORCA
$ 1.1599
-0.17%
-4.10%
-3.73%
$ 70.47M
$ 91.26K
228
Beam
Beam
BEAMX
$ 0.001364
-0.15%
-5.56%
-11.97%
$ 69.77M
$ 50.29M
229
S
S
S
$ 0.02343
0.00%
-4.31%
-24.78%
$ 69.67M
$ 4.77M
230
Numeraire
Numeraire
NMR
$ 9.258
-0.05%
+2.35%
+7.61%
$ 69.20M
$ 13.66K
231
0x
0x
ZRX
$ 0.08111
-0.20%
-3.01%
-8.42%
$ 68.52M
$ 730.17K
232
USELESS COIN
USELESS COIN
USELESS
$ 0.06768
+0.64%
-4.83%
-10.39%
$ 67.90M
$ 1.63M
233
XPR Network
XPR Network
XPR
$ 0.0022968
+1.27%
+2.16%
-0.37%
$ 67.03M
$ 42.85M
234
$ 745.76
+0.04%
-1.09%
-0.90%
$ 66.96M
$ 75.02
235
Synapse
Synapse
SYN
$ 0.30474
-2.86%
+6.15%
+212.39%
$ 66.27M
$ 9.84M
236
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046719
-0.14%
-8.05%
-11.34%
$ 65.93M
$ 5.01M
237
BIO Protocol
BIO Protocol
BIO
$ 0.03054
+0.95%
-2.14%
-14.92%
$ 65.72M
$ 2.93M
238
ORDI
ORDI
ORDI
$ 3.119
+0.48%
-4.39%
-2.99%
$ 65.48M
$ 34.54K
239
RavenCoin
RavenCoin
RVN
$ 0.003994
+0.66%
-1.80%
-8.94%
$ 64.88M
$ 20.57M
240
Xphere
Xphere
XP
$ 0.023298
+1.49%
+15.31%
-6.45%
$ 64.39M
$ 9.02M
241
IO
IO
IO
$ 0.18284
+0.90%
-6.13%
+5.16%
$ 63.81M
$ 2.38M
242
Wormhole
Wormhole
W
$ 0.010408
-0.82%
-13.76%
+5.45%
$ 62.31M
$ 87.00M
243
YearnFinance
YearnFinance
YFI
$ 1,738.9
+0.36%
-4.95%
-10.56%
$ 62.08M
$ 32.97
244
Kusama
Kusama
KSM
$ 3.334
+1.05%
-3.81%
-10.17%
$ 61.64M
$ 24.05K
245
Enjin
Enjin
ENJ
$ 0.03121
-0.19%
-6.96%
-7.31%
$ 61.55M
$ 3.11M
246
Safe Token
Safe Token
SAFE
$ 0.0814
0.00%
-5.00%
-12.34%
$ 61.26M
$ 54.13K
247
Zilliqa
Zilliqa
ZIL
$ 0.003038
-0.50%
-3.68%
-7.18%
$ 60.35M
$ 17.49M
248
Plume Network
Plume Network
PLUME
$ 0.010465
+0.09%
-4.59%
-8.01%
$ 59.95M
$ 8.95M
249
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005991
-0.27%
-2.25%
-6.57%
$ 59.44M
$ 133.66M
250
BERA
BERA
BERA
$ 0.2149
-0.88%
-6.54%
-14.00%
$ 59.35M
$ 435.31K
251
Turbo
Turbo
TURBO
$ 0.0008573
-0.01%
-4.91%
-5.43%
$ 58.88M
$ 113.28M
252
Cysic
Cysic
CYS
$ 0.3657
+0.03%
-6.25%
-18.00%
$ 58.61M
$ 219.55K
253
G Coin
G Coin
GCOIN
$ 0.0023323
-0.48%
-2.84%
-12.60%
$ 58.28M
$ 139.68M
254
Qubic
Qubic
QUBIC
$ 0.0000004188
-0.47%
-2.08%
-12.40%
$ 58.19M
$ 293.58B
255
GMX
GMX
GMX
$ 5.619
0.00%
-5.35%
-3.81%
$ 58.19M
$ 10.31K
256
Dohrnii
Dohrnii
DHN
$ 3.379
-0.06%
-1.77%
-3.43%
$ 57.75M
$ 16.48K
257
TROLL
TROLL
TROLLSOL
$ 0.0578
-0.82%
-11.25%
-17.48%
$ 57.35M
$ 3.74M
258
VELO
VELO
VELO
$ 0.003256
-0.09%
-2.95%
-6.12%
$ 57.12M
$ 6.44M
259
ZetaChain
ZetaChain
ZETA
$ 0.03901
-1.22%
+3.78%
+1.04%
$ 57.02M
$ 1.82M
260
TFUEL
TFUEL
TFUEL
$ 0.007733
-0.65%
-3.86%
-7.31%
$ 57.00M
$ 7.23M
261
ECOMI
ECOMI
OMI
$ 0.0002005
-0.10%
-3.32%
-3.04%
$ 56.71M
$ 510.67M
262
Eurite
Eurite
EURI
$ 1.1389
+0.03%
-0.38%
-1.03%
$ 56.52M
$ 6.08K
263
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056313
-0.36%
-6.68%
-7.30%
$ 56.40M
$ 1.30M
264
Alchemist AI
Alchemist AI
ALCH
$ 0.06661
+0.47%
-7.51%
-9.16%
$ 56.25M
$ 777.05K
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000311
-0.26%
-5.14%
-7.90%
$ 55.57M
$ 248.79T
266
Quantix Finance
Quantix Finance
QFI
$ 54.167
-0.27%
-0.92%
-0.40%
$ 54.20M
$ 9.83K
267
XPIN Network
XPIN Network
XPIN
$ 0.0014128
-0.80%
+4.21%
+6.33%
$ 53.39M
$ 168.17M
268
Pirate Chain
Pirate Chain
ARRR
$ 0.2696
-2.49%
-7.58%
-16.69%
$ 53.08M
$ 208.57K
269
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 234.97
-1.05%
+0.52%
-2.44%
$ 52.48M
$ 229.63
270
Purr
Purr
PURR
$ 0.08757
+0.72%
-10.26%
-13.81%
$ 52.41M
$ 690.29K
271
Diem
Diem
DIEM
$ 1,362.85
-0.79%
-9.10%
-9.96%
$ 52.36M
$ 44.65
272
Holo Token
Holo Token
HOT
$ 0.0002965
-0.03%
-2.98%
-6.02%
$ 52.25M
$ 182.25M
273
BitDCA
BitDCA
BDCA
$ 0.6318
-0.22%
-5.90%
-6.48%
$ 51.82M
$ 321.52K
274
Mina Protocol
Mina Protocol
MINA
$ 0.04028
-0.35%
-5.54%
-8.90%
$ 51.39M
$ 1.46M
275
Kava Labs
Kava Labs
KAVA
$ 0.04747
0.00%
-0.15%
+0.04%
$ 51.35M
$ 1.37M
276
0G
0G
0G
$ 0.2406
-0.17%
-9.21%
-17.66%
$ 51.31M
$ 519.37K
277
POPCAT
POPCAT
POPCAT
$ 0.05088
+0.54%
+15.50%
+18.54%
$ 50.76M
$ 5.14M
278
ELF
ELF
ELF
$ 0.05991
-0.23%
0.00%
-3.74%
$ 50.12M
$ 891.88K
279
Alaya AI
Alaya AI
AGT
$ 0.02127
+2.78%
+0.17%
-16.38%
$ 50.01M
$ 5.44M
280
Oasis
Oasis
ROSE
$ 0.006413
+0.33%
-3.46%
-7.51%
$ 49.76M
$ 10.99M
281
Concordium
Concordium
CCD
$ 0.003941
-0.03%
-5.33%
-12.16%
$ 49.73M
$ 21.60M
282
$ 0.04161
+0.73%
-4.11%
-11.62%
$ 49.27M
$ 32.54K
283
SIREN
SIREN
SIREN
$ 0.06899
-0.18%
-15.00%
-34.15%
$ 49.13M
$ 1.98M
284
Babylon
Babylon
BABY
$ 0.0133
+0.30%
-4.12%
-14.52%
$ 49.13M
$ 4.88M
285
Nervos Network
Nervos Network
CKB
$ 0.001002
-0.20%
-3.94%
-11.36%
$ 48.91M
$ 57.22M
286
$ 200.77
-0.06%
-3.40%
-1.96%
$ 48.35M
$ 311.30
287
Spark
Spark
SPK
$ 0.01721
-0.23%
-4.49%
-8.40%
$ 48.23M
$ 3.36M
288
Helium Network Token
Helium Network Token
HNT
$ 0.2602
+0.27%
-8.05%
-12.74%
$ 48.13M
$ 287.32K
289
Alchemy
Alchemy
ACH
$ 0.004801
+0.48%
-4.43%
-9.57%
$ 47.93M
$ 15.42M
290
Toshi
Toshi
TOSHI
$ 0.0001134
+0.27%
-5.75%
-13.13%
$ 47.58M
$ 566.46M
291
SUSHI
SUSHI
SUSHI
$ 0.1662
+0.36%
-5.86%
-12.99%
$ 47.44M
$ 435.14K
292
SPACE ID
SPACE ID
ID
$ 0.03404
+0.30%
-11.20%
+7.60%
$ 47.41M
$ 4.40M
293
Fogo
Fogo
FOGO
$ 0.01211
-0.57%
-5.97%
-5.16%
$ 46.53M
$ 5.06M
294
$ 0.08616
+0.15%
-2.97%
-14.71%
$ 46.50M
$ 616.71K
295
peaq network
peaq network
PEAQ
$ 0.02089
+0.19%
-5.88%
-4.19%
$ 46.49M
$ 1.94M
296
FLOW
FLOW
FLOW
$ 0.02768
+0.18%
-2.96%
-10.72%
$ 45.99M
$ 2.11M
297
Whiterock
Whiterock
WHITE
$ 0.00007296
-7.13%
-46.77%
-1.80%
$ 45.70M
$ 672.03M
298
$ 0.005249
+0.06%
-2.06%
-9.97%
$ 45.63M
$ 15.20M
299
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1616
-0.06%
-7.77%
-25.16%
$ 45.63M
$ 332.56K
300
XYO
XYO
XYO
$ 0.00327
+0.30%
-2.95%
-8.10%
$ 45.41M
$ 17.16M
301
Movement
Movement
MOVE
$ 0.01128
+0.27%
-4.18%
-10.30%
$ 44.98M
$ 4.75M
302
Venus
Venus
XVS
$ 2.7599
-0.30%
-1.12%
+2.40%
$ 44.93M
$ 60.78K
303
RONIN
RONIN
RON
$ 0.05833
-0.10%
-5.50%
-9.86%
$ 44.81M
$ 1.25M
304
Fabric
Fabric
ROBO
$ 0.02014
+0.65%
+0.40%
-5.15%
$ 44.75M
$ 8.28M
305
XUSD
XUSD
XUSD
$ 1.0011
+0.01%
+0.01%
-0.25%
$ 44.61M
$ 54.40K
306
Bedrock
Bedrock
BR
$ 0.1689
+0.30%
+18.03%
-13.21%
$ 44.13M
$ 884.45K
307
MultiBank Group
MultiBank Group
MBG
$ 0.1764
-0.06%
-6.11%
-18.91%
$ 43.84M
$ 5.68M
308
Degen
Degen
DEGEN
$ 0.001893
-1.15%
-1.72%
+20.25%
$ 43.81M
$ 40.35M
309
Ontology Token
Ontology Token
ONT
$ 0.04385
-0.14%
-4.14%
-9.13%
$ 43.71M
$ 1.40M
310
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04369
+0.25%
-3.62%
-2.01%
$ 43.36M
$ 1.51M
311
Amp
Amp
AMP
$ 0.0004985
+0.38%
-3.00%
-7.92%
$ 43.16M
$ 142.29M
312
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03627
+0.16%
-3.26%
-7.89%
$ 42.88M
$ 1.62M
313
Request
Request
REQ
$ 0.05381
-0.07%
-1.09%
-5.75%
$ 42.69M
$ 1.11M
314
Blur
Blur
BLUR
$ 0.01509
+0.33%
-1.82%
-16.57%
$ 42.60M
$ 4.06M
315
RedStone
RedStone
RED
$ 0.10141
-0.89%
-7.13%
-7.79%
$ 41.99M
$ 1.20M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001078
-0.19%
-3.95%
-10.39%
$ 41.79M
$ 510.35B
317
Aztec
Aztec
AZTEC
$ 0.01444
+0.07%
-6.57%
-10.58%
$ 41.38M
$ 4.46M
318
BNKR
BNKR
BNKR
$ 0.0004143
+0.05%
-6.66%
-9.82%
$ 41.21M
$ 141.49M
319
GoPlus Security
GoPlus Security
GPS
$ 0.008883
+0.62%
+1.06%
-3.38%
$ 41.12M
$ 7.32M
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3951
+0.46%
-0.75%
-1.03%
$ 41.07M
$ 143.77K
321
$ 740.77
-0.15%
-1.36%
-1.03%
$ 40.97M
$ 80.64
322
ApeX Protocol
ApeX Protocol
APEX
$ 0.2907
+0.31%
-6.64%
-2.74%
$ 40.36M
$ 262.08K
323
Verge
Verge
XVG
$ 0.002452
+0.16%
-3.10%
-7.65%
$ 40.31M
$ 35.05M
324
Zest Protocol
Zest Protocol
ZEST
$ 0.26733
-0.88%
+7.87%
+4.73%
$ 40.03M
$ 898.68K
325
Dusk Network
Dusk Network
DUSK
$ 0.07986
-0.15%
-5.98%
-12.77%
$ 39.61M
$ 1.22M
326
SaharaAI
SaharaAI
SAHARA
$ 0.01143
+1.95%
-7.76%
-17.82%
$ 39.28M
$ 6.38M
327
Subsquid
Subsquid
SQD
$ 0.03755
+0.13%
-8.38%
-21.56%
$ 39.09M
$ 1.62M
328
Threshold
Threshold
T
$ 0.003478
-2.02%
-2.74%
-7.39%
$ 38.86M
$ 16.44M
329
Notcoin
Notcoin
NOT
$ 0.0003901
+0.21%
-4.89%
-5.76%
$ 38.72M
$ 196.35M
330
$ 0.006056
+0.42%
-5.01%
-8.76%
$ 38.60M
$ 13.09M
331
Mask Network
Mask Network
MASK
$ 0.383
+0.18%
-2.57%
-1.36%
$ 38.33M
$ 151.09K
332
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06554
+4.81%
-10.27%
-60.65%
$ 38.25M
$ 1.82M
333
Zerebro
Zerebro
ZEREBRO
$ 0.037894
+0.71%
-2.72%
+31.60%
$ 38.09M
$ 2.33M
334
Siacoin
Siacoin
SC
$ 0.0006797
+0.34%
-2.11%
-6.92%
$ 37.99M
$ 89.06M
335
Momentum
Momentum
MMT
$ 0.1881
-1.79%
-3.27%
+31.06%
$ 37.98M
$ 648.80K
336
POLYX
POLYX
POLYX
$ 0.036
+0.28%
-6.51%
-12.22%
$ 37.92M
$ 138.82K
337
Moo Deng
Moo Deng
MOODENG
$ 0.03827
-0.10%
-5.47%
-6.56%
$ 37.80M
$ 1.73M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003734
-0.16%
-5.37%
-7.89%
$ 37.62M
$ 191.39M
339
Mocaverse
Mocaverse
MOCA
$ 0.008901
-0.18%
-6.86%
-7.20%
$ 37.51M
$ 5.96M
340
MANTRA
MANTRA
MANTRA
$ 0.007055
-0.42%
-5.50%
-14.09%
$ 37.20M
$ 11.44M
341
Succinct
Succinct
PROVE
$ 0.19
-0.31%
-9.44%
-6.95%
$ 37.05M
$ 247.34K
342
Manta Network
Manta Network
MANTA
$ 0.07825
+0.13%
+0.05%
+0.79%
$ 37.03M
$ 1.29M
343
CELO
CELO
CELO
$ 0.06155
+0.38%
-3.01%
-3.73%
$ 37.00M
$ 940.58K
344
LINEA
LINEA
LINEA
$ 0.002388
-0.17%
-3.98%
-8.05%
$ 36.96M
$ 62.60M
345
GOHOME
GOHOME
GOHOME
$ 73.76
+0.56%
-2.13%
-4.31%
$ 36.94M
$ 313.98
346
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004851
0.00%
-5.48%
-5.18%
$ 36.60M
$ 21.31M
347
CROSS
CROSS
CROSS
$ 0.08748
0.00%
-7.92%
-12.11%
$ 36.56M
$ 794.88K
348
SSV Token
SSV Token
SSV
$ 2.213
-0.14%
-4.57%
-5.35%
$ 36.09M
$ 24.08K
349
$ 717.16
-0.20%
-3.16%
-1.75%
$ 36.07M
$ 92.30
350
Waves
Waves
WAVES
$ 0.2778
-0.11%
-4.34%
-1.98%
$ 36.01M
$ 207.85K
351
BSquared Network
BSquared Network
B2
$ 0.537
-0.88%
-2.70%
+20.48%
$ 35.90M
$ 137.81K
352
Spacecoin
Spacecoin
SPACE
$ 0.006801
+0.24%
-1.05%
-10.96%
$ 35.86M
$ 17.10M
353
UMA
UMA
UMA
$ 0.3956
-1.00%
-3.54%
-7.64%
$ 35.83M
$ 158.27K
354
APRO
APRO
AT
$ 0.14166
+0.59%
-4.40%
-8.05%
$ 35.57M
$ 397.79K
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003561
0.00%
-3.09%
-9.77%
$ 35.47M
$ 15.30M
356
StatusNetwork
StatusNetwork
SNT
$ 0.00738
+0.27%
+0.55%
-2.00%
$ 35.42M
$ 11.01M
357
Terra
Terra
LUNA
$ 0.04945
+0.30%
-4.65%
-6.76%
$ 35.06M
$ 1.57M
358
Propy
Propy
PRO
$ 0.3456
-0.03%
-9.47%
-4.29%
$ 34.59M
$ 247.68K
359
Wojak
Wojak
WOJAK
$ 0.0000001045
-3.05%
-14.46%
+40.92%
$ 34.16M
$ 2.97T
360
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03988
-0.03%
-1.17%
-2.62%
$ 33.99M
$ 1.40M
361
MYX Finance
MYX Finance
MYX
$ 0.10228
-0.57%
-6.23%
-31.25%
$ 33.77M
$ 1.96M
362
$ 279.9
-0.46%
-9.36%
-5.32%
$ 33.19M
$ 370.20
363
Talus
Talus
US
$ 0.01495
-2.34%
+5.03%
-8.85%
$ 33.07M
$ 8.83M
364
Memecoin
Memecoin
MEME
$ 0.0005361
-0.23%
-3.65%
-11.78%
$ 33.05M
$ 129.31M
365
ME
ME
ME
$ 0.0608
+0.07%
-4.77%
-4.86%
$ 32.85M
$ 1.06M
366
Avantis
Avantis
AVNT
$ 0.1018
+0.40%
-4.44%
-11.93%
$ 32.76M
$ 1.32M
367
OpenGradient
OpenGradient
OPG
$ 0.1745
-0.81%
+10.03%
+12.39%
$ 32.74M
$ 2.87M
368
VANA
VANA
VANA
$ 1.084
-0.09%
-4.67%
-8.84%
$ 32.58M
$ 63.25K
369
Core DAO
Core DAO
CORE
$ 0.02636
+0.04%
-4.71%
-3.02%
$ 32.56M
$ 3.22M
370
Solayer
Solayer
LAYER
$ 0.07206
+0.82%
-4.39%
+0.99%
$ 32.47M
$ 2.88M
371
UPCX
UPCX
UPC
$ 0.2416
-0.12%
-2.11%
+0.29%
$ 32.33M
$ 12.48M
372
$ 33
-0.87%
-1.41%
+3.78%
$ 32.06M
$ 3.27K
373
USDP
USDP
USDP
$ 1.0008
-0.01%
+0.03%
-0.01%
$ 31.97M
$ 17.73K
374
Aleo
Aleo
ALEO
$ 0.02671
-0.22%
-7.29%
-33.35%
$ 31.77M
$ 4.54M
375
Zora
Zora
ZORA
$ 0.007101
-0.14%
-7.00%
-15.55%
$ 31.66M
$ 10.14M
376
Osmosis
Osmosis
OSMO
$ 0.04153
+0.22%
-3.99%
-9.60%
$ 31.61M
$ 1.72M
377
McDonald s xStock
McDonald s xStock
MCDX
$ 276.39
0.00%
-0.05%
-4.74%
$ 31.52M
$ 198.66
378
OpenServ
OpenServ
SERV
$ 0.04058
-4.17%
-14.84%
-30.02%
$ 31.46M
$ 259.82K
379
Gensyn
Gensyn
AI
$ 0.02425
-1.07%
-6.26%
+0.25%
$ 31.46M
$ 3.49M
380
Gravity
Gravity
G
$ 0.00292
-0.14%
+8.95%
+5.69%
$ 31.42M
$ 101.79M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005587
+0.69%
-4.43%
-10.04%
$ 31.13M
$ 17.21M
382
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003502
-0.06%
-5.61%
-7.14%
$ 31.11M
$ 216.41M
383
HashKey Platform
HashKey Platform
HSK
$ 0.08959
-0.50%
-2.67%
-0.39%
$ 30.91M
$ 687.55K
384
DEAPcoin
DEAPcoin
DEP
$ 0.0010328
+0.01%
+0.04%
-2.13%
$ 30.88M
$ 99.22M
385
STORJ
STORJ
STORJ
$ 0.07255
+0.15%
-4.34%
-7.65%
$ 30.79M
$ 887.39K
386
Victoria VR
Victoria VR
VR
$ 0.001829
0.00%
+10.05%
+19.70%
$ 30.73M
$ 202.31M
387
Phala
Phala
PHA
$ 0.037
+0.27%
-5.65%
+1.75%
$ 30.70M
$ 2.97M
388
CASPER
CASPER
CSPR
$ 0.001906
-0.21%
-5.54%
-9.14%
$ 30.59M
$ 34.29M
389
Espresso
Espresso
ESP
$ 0.05867
-0.19%
-2.27%
-14.37%
$ 30.46M
$ 1.01M
390
Irys
Irys
IRYS
$ 0.01514
+0.67%
-10.71%
-14.70%
$ 30.18M
$ 6.17M
391
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003021
-0.53%
-6.30%
-8.10%
$ 30.14M
$ 2.70T
392
ZEROBASE
ZEROBASE
ZBT
$ 0.10728
+0.25%
-9.22%
-16.49%
$ 29.91M
$ 936.59K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.004408
+0.02%
-10.01%
+24.36%
$ 29.61M
$ 36.86M
394
Particle Network
Particle Network
PARTI
$ 0.05479
+0.16%
-6.87%
-9.69%
$ 29.53M
$ 1.10M
395
Starpower
Starpower
STAR
$ 0.1571
-0.19%
-3.02%
-4.55%
$ 29.27M
$ 23.80M
396
Rocket Pool
Rocket Pool
RPL
$ 1.292
-0.31%
-2.71%
-7.92%
$ 29.09M
$ 42.55K
397
deBridge
deBridge
DBR
$ 0.01501
+0.60%
+0.47%
+4.23%
$ 28.93M
$ 3.58M
398
OLAXBT
OLAXBT
AIO
$ 0.12632
+0.12%
+2.55%
+15.11%
$ 28.81M
$ 1.03M
399
INFINIT
INFINIT
IN
$ 0.08295
-0.97%
+8.04%
+15.00%
$ 28.55M
$ 3.51M
400
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004147
-0.46%
-6.30%
-8.39%
$ 28.49M
$ 150.46M
401
Bancor
Bancor
BNT
$ 0.2622
+0.27%
-2.35%
-5.55%
$ 28.26M
$ 282.17K
402
Across Protocol
Across Protocol
ACX
$ 0.04041
+0.43%
-0.92%
-3.67%
$ 28.11M
$ 1.53M
403
Catizen
Catizen
CATI
$ 0.06187
-0.02%
+2.31%
+1.00%
$ 27.93M
$ 934.55K
404
Uquid
Uquid
UQC
$ 2.792
0.00%
-0.57%
-1.10%
$ 27.88M
$ 4.77K
405
Anoma
Anoma
XAN
$ 0.01106
+0.65%
+5.48%
+6.30%
$ 27.87M
$ 10.88M
406
IoTeX Network
IoTeX Network
IOTX
$ 0.002941
-0.37%
-4.53%
-7.06%
$ 27.85M
$ 18.86M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.12714
-0.76%
-5.22%
-6.09%
$ 27.60M
$ 1.36M
408
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005458
-0.37%
-5.39%
-4.98%
$ 27.53M
$ 11.91M
409
Arkham
Arkham
ARKM
$ 0.12168
+0.26%
-6.67%
-7.48%
$ 27.30M
$ 1.29M
410
SwftCoin
SwftCoin
SWFTC
$ 0.002722
-0.51%
-3.17%
-9.66%
$ 27.20M
$ 20.11M
411
Yei Finance
Yei Finance
CLO
$ 0.21125
-2.01%
-11.29%
+25.26%
$ 27.08M
$ 3.27M
412
BICONOMY
BICONOMY
BICO
$ 0.02755
-0.55%
-12.56%
+37.34%
$ 27.08M
$ 9.14M
413
PlaysOut
PlaysOut
PLAY
$ 0.03529
-1.60%
-10.74%
-6.57%
$ 27.05M
$ 8.09M
414
Renzo
Renzo
REZ
$ 0.003181
0.00%
-3.77%
-5.70%
$ 27.05M
$ 24.65M
415
TornadoCash
TornadoCash
TORN
$ 5.134
-1.42%
-3.75%
-8.70%
$ 27.00M
$ 11.05K
416
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000644
+0.66%
-4.74%
-4.76%
$ 26.99M
$ 941.14M
417
HIVE
HIVE
HIVE
$ 0.04833
+0.35%
-2.02%
-6.25%
$ 26.84M
$ 2.67M
418
iExec RLC
iExec RLC
RLC
$ 0.3084
-0.10%
-5.28%
-11.22%
$ 26.70M
$ 196.01K
419
Hyperlane
Hyperlane
HYPER
$ 0.07867
+0.17%
-2.39%
+0.49%
$ 26.60M
$ 874.76K
420
Autonomi
Autonomi
AUTONOMI
$ 0.07839
+0.18%
-0.29%
+16.56%
$ 26.23M
$ 1.49M
421
WIKI CAT
WIKI CAT
WKC
$ 0.00000004877
+0.06%
-5.05%
-10.13%
$ 26.18M
$ 1.25T
422
Chia Network
Chia Network
XCH
$ 1.809
-1.04%
-7.04%
-9.60%
$ 26.06M
$ 38.11K
423
Merlin Chain
Merlin Chain
MERL
$ 0.02039
-0.29%
-2.69%
-6.84%
$ 25.86M
$ 2.98M
424
COTI
COTI
COTI
$ 0.00891
+0.33%
-6.40%
-10.08%
$ 25.68M
$ 6.95M
425
Giggle Fund
Giggle Fund
GIGGLE
$ 25.67
+1.47%
-2.30%
-10.17%
$ 25.25M
$ 3.75K
426
$ 55.84
-0.16%
-5.48%
-9.26%
$ 25.22M
$ 2.44K
427
IOSToken
IOSToken
IOST
$ 0.00074
-0.09%
-2.17%
-9.61%
$ 25.18M
$ 128.48M
428
B3 Base
B3 Base
B3
$ 0.000528
-0.37%
-5.50%
-12.05%
$ 24.75M
$ 99.16M
429
FUNToken
FUNToken
FUNTOKEN
$ 0.0022944
-0.27%
-16.86%
-6.70%
$ 24.67M
$ 87.38M
430
EDU Coin
EDU Coin
EDU
$ 0.03103
+1.31%
+9.85%
+8.35%
$ 24.63M
$ 2.36M
431
STEPN
STEPN
STEPN
$ 0.007914
+0.04%
-4.42%
-3.34%
$ 24.57M
$ 6.96M
432
Somnia
Somnia
SOMI
$ 0.1009
-0.30%
-6.23%
-12.27%
$ 24.52M
$ 714.26K
433
CyberConnect
CyberConnect
CYBER
$ 0.3492
+0.23%
-5.26%
-4.17%
$ 24.50M
$ 168.15K
434
BounceToken
BounceToken
AUCTION
$ 3.523
-0.11%
-4.38%
-7.94%
$ 24.46M
$ 14.92K
435
SHX
SHX
SHX
$ 0.004194
+0.31%
-2.21%
-15.86%
$ 24.38M
$ 25.58M
436
Euler Finance
Euler Finance
EUL
$ 1.0167
+0.71%
-5.33%
-5.01%
$ 24.35M
$ 80.08K
437
ETHW
ETHW
ETHW
$ 0.2254
-0.04%
-3.64%
-6.82%
$ 24.29M
$ 255.46K
438
BounceBit
BounceBit
BB
$ 0.02094
+0.24%
-5.82%
-8.14%
$ 24.28M
$ 2.53M
439
$ 347.23
-0.09%
-0.76%
-4.55%
$ 24.17M
$ 201.79
440
$ 382.55
-0.06%
-5.66%
-3.90%
$ 24.04M
$ 188.03
441
SKALE
SKALE
SKL
$ 0.003848
+0.10%
-3.29%
-9.57%
$ 23.81M
$ 16.30M
442
Based
Based
BASED
$ 0.10168
-0.81%
+4.28%
+30.59%
$ 23.57M
$ 5.09M
443
Pundi X
Pundi X
PUNDIX
$ 0.09086
+0.26%
-5.97%
-9.94%
$ 23.49M
$ 563.69K
444
Kyber Network
Kyber Network
KNC
$ 0.1119
+0.09%
-3.62%
-8.73%
$ 23.40M
$ 459.35K
445
Illuvium
Illuvium
ILV
$ 3.176
+0.28%
-4.26%
-5.93%
$ 23.29M
$ 19.03K
446
GIGACHAD
GIGACHAD
GIGA
$ 0.0025
+0.40%
-6.02%
-14.97%
$ 23.26M
$ 2.69M
447
Metis
Metis
METIS
$ 3.083
-0.49%
-1.71%
-2.50%
$ 22.79M
$ 23.68K
448
Wootrade Network
Wootrade Network
WOO
$ 0.01209
+0.17%
-5.58%
-10.84%
$ 22.68M
$ 4.62M
449
Bonfida
Bonfida
FIDA
$ 0.0231
+0.09%
-7.21%
-2.98%
$ 22.58M
$ 5.73M
450
STEEM
STEEM
STEEM
$ 0.04054
+0.32%
-5.10%
-10.49%
$ 22.21M
$ 2.70M
451
FRAX
FRAX
FRAX
$ 0.2519
-0.08%
-4.91%
-10.43%
$ 22.20M
$ 306.20K
452
CORN
CORN
CORN
$ 0.04214
+0.17%
+0.88%
-4.63%
$ 22.19M
$ 7.60M
453
Aixbt
Aixbt
AIXBT
$ 0.02175
-0.69%
-4.49%
-5.36%
$ 21.70M
$ 4.50M
454
ARK
ARK
ARK
$ 0.1088
-0.18%
-4.31%
-10.45%
$ 21.45M
$ 470.13K
455
Lumia
Lumia
LUMIA
$ 0.12538
+0.03%
-8.61%
+21.77%
$ 21.43M
$ 567.95K
456
Sapien
Sapien
SAPIEN
$ 0.08565
+0.16%
+4.04%
+6.27%
$ 21.31M
$ 1.06M
457
Sentism
Sentism
SENTIS
$ 0.10871
-0.07%
+4.19%
+2.98%
$ 21.26M
$ 1.96M
458
API3
API3
API3
$ 0.2453
+0.16%
-5.33%
-10.64%
$ 21.20M
$ 242.32K
459
Infinity Ground
Infinity Ground
AIN
$ 0.06975
-1.14%
-10.04%
-1.38%
$ 21.18M
$ 1.02M
460
SNEK
SNEK
SNEK
$ 0.0002937
-2.48%
-12.79%
-28.66%
$ 21.14M
$ 210.07M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04458
+0.32%
-4.92%
-7.76%
$ 21.02M
$ 1.42M
462
IQ
IQ
IQ
$ 0.0007943
-0.18%
-1.70%
-4.20%
$ 20.95M
$ 112.92M
463
DOGS
DOGS
DOGS
$ 0.00004027
-0.25%
-4.00%
-5.79%
$ 20.70M
$ 1.48B
464
Rekt
Rekt
REKTCOIN
$ 0.0000000733
-0.54%
-6.39%
-12.00%
$ 20.66M
$ 109.26B
465
Lista DAO
Lista DAO
LISTA
$ 0.05031
-1.86%
-6.28%
-4.09%
$ 20.51M
$ 1.33M
466
Sign
Sign
SIGN
$ 0.008827
+0.38%
-6.85%
-5.85%
$ 20.22M
$ 6.33M
467
Token Pocket
Token Pocket
TPT
$ 0.005805
-0.10%
-1.56%
-9.33%
$ 20.17M
$ 8.98M
468
CARV
CARV
CARV
$ 0.03313
+0.15%
-6.32%
-20.33%
$ 20.17M
$ 1.93M
469
WINK
WINK
WIN
$ 0.0000203
+0.45%
+1.55%
+6.85%
$ 20.16M
$ 2.97B
470
Flux
Flux
FLUX
$ 0.04808
-0.43%
-4.83%
-8.27%
$ 19.89M
$ 1.37M
471
$ 88.77
+0.21%
+0.81%
+0.82%
$ 19.83M
$ 649.04
472
Big Time
Big Time
BIGTIME
$ 0.007978
+0.33%
-5.15%
-10.92%
$ 19.83M
$ 6.82M
473
Zentry
Zentry
ZENT
$ 0.002468
-0.36%
-1.52%
-2.37%
$ 19.78M
$ 23.03M
474
SATS
SATS
SATS
$ 0.000000009395
+0.41%
-2.88%
-3.98%
$ 19.73M
$ 5.79T
475
CoinDepo
CoinDepo
COINDEPO
$ 0.07869
0.00%
+0.28%
+1.35%
$ 19.71M
$ 3.86M
476
Harmony
Harmony
ONE
$ 0.001315
-0.23%
-6.14%
-11.98%
$ 19.67M
$ 38.20M
477
Clearpool
Clearpool
CPOOL
$ 0.02007
+0.50%
-5.59%
-16.42%
$ 19.62M
$ 3.06M
478
MEET48
MEET48
IDOL
$ 0.01895
+1.30%
+4.77%
-35.45%
$ 19.55M
$ 9.97M
479
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002745
0.00%
-0.83%
+6.56%
$ 19.40M
$ 8.68M
480
Symbol
Symbol
XYM
$ 0.002962
-0.07%
-3.82%
-6.87%
$ 19.36M
$ 18.24M
481
Loopring
Loopring
LRC
$ 0.01407
-3.09%
+6.57%
+5.37%
$ 19.32M
$ 4.48M
482
Public Masterpiece
Public Masterpiece
PMT
$ 0.10512
-0.09%
-0.17%
-0.32%
$ 19.26M
$ 1.67M
483
dKargo
dKargo
DKA
$ 0.003817
+0.18%
-4.16%
-7.92%
$ 19.13M
$ 15.27M
484
Bless
Bless
BLESS
$ 0.009693
-2.50%
-9.98%
+25.88%
$ 19.06M
$ 66.21M
485
Prom
Prom
PROM
$ 1.0498
-0.50%
-6.44%
-9.82%
$ 19.05M
$ 53.88K
486
Spell Token
Spell Token
SPELL
$ 0.0001112
0.00%
-5.23%
-16.47%
$ 18.97M
$ 672.09M
487
Nosana
Nosana
NOS
$ 0.26416
+0.02%
-6.58%
-18.29%
$ 18.97M
$ 261.45K
488
Rizenet Token
Rizenet Token
RIZE
$ 0.009747
+1.57%
+32.41%
+289.04%
$ 18.96M
$ 17.74M
489
WAX
WAX
WAXP
$ 0.004095
-0.24%
-2.52%
-6.69%
$ 18.90M
$ 18.36M
490
WalletConnect
WalletConnect
WCT
$ 0.04646
-1.43%
+2.06%
-1.94%
$ 18.81M
$ 1.96M
491
Cobak Token
Cobak Token
CBK
$ 0.1881
+0.32%
-1.38%
-6.17%
$ 18.55M
$ 455.08K
492
SCRT
SCRT
SCRT
$ 0.05405
+0.13%
-4.94%
-9.26%
$ 18.48M
$ 966.46K
493
Ergo
Ergo
ERG
$ 0.2227
-0.68%
-0.27%
+1.66%
$ 18.33M
$ 307.50K
494
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01994
-0.60%
-6.96%
+10.37%
$ 18.22M
$ 5.01M
495
Power Protocol
Power Protocol
POWER
$ 0.08665
+0.21%
+0.32%
+18.00%
$ 18.22M
$ 316.80K
496
KAIO
KAIO
KAIO
$ 0.02657
+0.84%
-7.14%
-4.19%
$ 18.09M
$ 2.13M
497
Yield Guild Games
Yield Guild Games
YGG
$ 0.0237
+0.08%
-8.58%
-10.52%
$ 18.03M
$ 2.65M
498
ChainGPT
ChainGPT
CGPT
$ 0.019291
-0.24%
-5.12%
-7.24%
$ 17.97M
$ 2.95M
499
CertiK
CertiK
CTK
$ 0.1117
-0.18%
-4.78%
-12.20%
$ 17.89M
$ 473.81K
500
$ 0.1858
+0.05%
-4.87%
-11.91%
$ 17.86M
$ 428.57K
501
$ 0.02494
-0.08%
-3.91%
-2.19%
$ 17.85M
$ 2.26M
502
Pocket Network
Pocket Network
POKT
$ 0.007596
+1.05%
-4.80%
-9.15%
$ 17.78M
$ 471.16K
503
Blast
Blast
BLAST
$ 0.0002779
+0.25%
-6.37%
-11.13%
$ 17.63M
$ 180.36M
504
USUAL
USUAL
USUAL
$ 0.009591
+0.22%
-5.18%
-5.91%
$ 17.55M
$ 5.76M
505
OKZOO
OKZOO
AIOT
$ 0.060068
-1.35%
-3.93%
-26.45%
$ 17.48M
$ 1.83M
506
ABEY
ABEY
ABEY
$ 0.01676
-0.24%
+1.39%
+11.38%
$ 17.47M
$ 627.08K
507
Nil Token
Nil Token
NIL
$ 0.03704
+0.16%
-4.63%
-11.74%
$ 17.35M
$ 2.17M
508
Pixels
Pixels
PIXEL
$ 0.00513
-0.25%
-6.12%
-8.67%
$ 17.29M
$ 11.49M
509
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004763
-0.04%
-5.09%
-6.71%
$ 17.27M
$ 128.42M
510
Aevo
Aevo
AEVO
$ 0.01873
-0.11%
-2.56%
-4.94%
$ 17.11M
$ 3.90M
511
GCB TOKEN
GCB TOKEN
GCB
$ 0.01412
-0.84%
-1.33%
-2.08%
$ 16.97M
$ 181.31K
512
Acurast
Acurast
ACU
$ 0.07816
-0.22%
-2.77%
-4.09%
$ 16.96M
$ 710.43K
513
Tensor
Tensor
TNSR
$ 0.03471
-1.31%
-12.29%
+15.91%
$ 16.85M
$ 3.51M
514
Infinex
Infinex
INX
$ 0.008523
-1.01%
+2.03%
+0.86%
$ 16.84M
$ 11.75M
515
STBL
STBL
STBL
$ 0.02407
+0.04%
-5.98%
-12.16%
$ 16.84M
$ 2.65M
516
GameBuild
GameBuild
GAME2
$ 0.000877
-0.68%
-2.34%
-8.46%
$ 16.84M
$ 21.17M
517
$ 132.68
-0.52%
-6.02%
+9.10%
$ 16.71M
$ 1.37K
518
Sonic SVM
Sonic SVM
SONIC
$ 0.02495
+0.04%
-4.70%
-8.65%
$ 16.71M
$ 2.09M
519
CETUS
CETUS
CETUS
$ 0.01758
+0.11%
-6.64%
-8.11%
$ 16.65M
$ 4.10M
520
$ 98.01
-0.15%
-1.79%
-0.95%
$ 16.63M
$ 684.01
521
tokenbot
tokenbot
CLANKER
$ 16.71
+0.30%
-2.16%
+7.23%
$ 16.54M
$ 4.36K
522
Pippin
Pippin
PIPPIN
$ 0.016666
+0.93%
-0.24%
-4.00%
$ 16.48M
$ 11.97M
523
MGO
MGO
MGO
$ 0.010006
+0.09%
+0.26%
-0.18%
$ 16.05M
$ 5.19M
524
DODO
DODO
DODO
$ 0.01598
-0.31%
-3.52%
+0.32%
$ 15.92M
$ 4.16M
525
Freysa
Freysa
FAI
$ 0.00194
-1.63%
-3.64%
-16.67%
$ 15.84M
$ 30.23M
526
Xai
Xai
XAI
$ 0.007581
+0.41%
-4.81%
-6.18%
$ 15.67M
$ 11.77M
527
RateX
RateX
RTX
$ 0.9276
+1.57%
+0.68%
-26.99%
$ 15.61M
$ 81.86K
528
Titans Tap
Titans Tap
TIT
$ 0.000501
0.00%
+21.90%
-1.18%
$ 15.37M
$ 18.45M
529
Epic Chain
Epic Chain
EPIC
$ 0.4569
0.00%
+2.95%
-31.60%
$ 15.36M
$ 167.01K
530
Electroneum
Electroneum
ETN
$ 0.000844
0.00%
-1.52%
-1.52%
$ 15.17M
$ 46.55M
531
SynFutures
SynFutures
F
$ 0.003537
-0.14%
-5.17%
-10.58%
$ 15.10M
$ 15.61M
532
Edge
Edge
EDGE1
$ 0.05965
+0.18%
-3.42%
-6.95%
$ 15.09M
$ 906.19K
533
Celer Network
Celer Network
CELR
$ 0.001936
-0.16%
-5.63%
-13.66%
$ 15.04M
$ 28.80M
534
NYM
NYM
NYM
$ 0.01801
-0.33%
-0.22%
-3.97%
$ 14.95M
$ 3.22M
535
MAGIC
MAGIC
MAGIC
$ 0.04391
+0.30%
-4.75%
-6.64%
$ 14.74M
$ 1.43M
536
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8331
-2.06%
+0.62%
+33.46%
$ 14.72M
$ 206.26K
537
Animecoin
Animecoin
ANIME
$ 0.00265
-0.08%
-4.34%
-11.14%
$ 14.66M
$ 22.26M
538
Moonriver
Moonriver
MOVR
$ 1.181
+0.51%
-0.75%
-11.36%
$ 14.45M
$ 74.63K
539
zkPass
zkPass
ZKP
$ 0.05269
+0.34%
-10.24%
-4.84%
$ 14.43M
$ 1.18M
540
$ 101.05
-0.10%
-0.14%
-0.05%
$ 14.34M
$ 544.16
541
QuarkChain
QuarkChain
QKC
$ 0.00198
-0.15%
-5.58%
-20.18%
$ 14.33M
$ 26.09M
542
ROGIN.AI
ROGIN.AI
ROG
$ 0.2112
+0.05%
+1.04%
-29.69%
$ 14.30M
$ 59.84K
543
Chintai Network
Chintai Network
CHEX
$ 0.01127
0.00%
-1.22%
-17.09%
$ 14.18M
$ 5.50M
544
Boundless
Boundless
ZKC
$ 0.04704
+0.69%
-5.05%
-10.16%
$ 14.14M
$ 1.73M
545
Orderly Network
Orderly Network
ORDER
$ 0.036
0.00%
-4.74%
-9.27%
$ 14.10M
$ 1.41M
546
CHR
CHR
CHR
$ 0.01448
-0.07%
-6.48%
-9.81%
$ 14.08M
$ 4.43M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01546
0.00%
-1.90%
-4.69%
$ 14.01M
$ 56.45K
548
HP
HP
HP
$ 0.010054
+1.67%
-2.28%
-4.05%
$ 13.92M
$ 3.39M
549
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013294
+0.23%
-7.57%
-9.68%
$ 13.73M
$ 4.40M
550
Lagrange
Lagrange
LA
$ 0.07121
-0.20%
-3.36%
-3.37%
$ 13.71M
$ 862.93K
551
JOE
JOE
JOE
$ 0.03005
-0.37%
-4.98%
-4.77%
$ 13.70M
$ 1.80M
552
Mey Network
Mey Network
MEY
$ 0.048
0.00%
-2.26%
-2.78%
$ 13.64M
$ 555.42K
553
PONKE
PONKE
PONKE
$ 0.0245
-0.16%
-5.32%
-8.62%
$ 13.54M
$ 2.55M
554
Opinion
Opinion
OPN
$ 0.07588
-0.21%
+2.05%
+3.47%
$ 13.54M
$ 1.20M
555
Orochi Network
Orochi Network
ON
$ 0.09323
+0.64%
+11.05%
-3.29%
$ 13.51M
$ 883.05K
556
Citrea
Citrea
CTR
$ 0.01137
-0.71%
-4.03%
-4.77%
$ 13.42M
$ 8.55M
557
Mira
Mira
MIRA
$ 0.04504
+0.02%
-6.44%
-14.20%
$ 13.35M
$ 1.65M
558
Radix
Radix
XRD
$ 0.000984
-0.10%
-6.77%
-9.24%
$ 13.35M
$ 71.80M
559
Moviebloc
Moviebloc
MBL
$ 0.000686
-0.19%
-0.90%
-5.88%
$ 13.34M
$ 94.51M
560
Taiko
Taiko
TAIKO
$ 0.0683
+0.44%
-5.91%
-20.72%
$ 13.33M
$ 949.06K
561
Coin98
Coin98
C98
$ 0.01332
0.00%
-4.17%
-5.39%
$ 13.33M
$ 3.84M
562
FLock.io
FLock.io
FLOCK
$ 0.03416
+0.62%
-8.31%
-15.17%
$ 13.33M
$ 854.78K
563
AVA
AVA
AVA
$ 0.1819
-0.22%
-4.93%
-12.34%
$ 13.27M
$ 370.92K
564
$ 296.74
-0.75%
-0.27%
+0.13%
$ 13.16M
$ 200.91
565
FAR Labs
FAR Labs
FAR
$ 0.002708
0.00%
-0.15%
-4.38%
$ 13.09M
$ 7.09M
566
$ 76.83
+0.77%
-2.30%
-3.74%
$ 13.09M
$ 839.22
567
$ 0.00579
+0.77%
-23.44%
+3.95%
$ 13.06M
$ 5.23M
568
Heima
Heima
HEI
$ 0.11953
+9.59%
+55.55%
+79.66%
$ 13.05M
$ 2.77M
569
AVAIL
AVAIL
AVAIL
$ 0.003355
-0.12%
-1.21%
-3.20%
$ 13.00M
$ 15.21M
570
HumidiFi
HumidiFi
WET
$ 0.05689
-3.88%
-9.08%
-10.54%
$ 12.93M
$ 1.22M
571
HARRY
HARRY
HARRY
$ 0.01298
-0.39%
-5.15%
+2.63%
$ 12.88M
$ 4.26M
572
KishuInu
KishuInu
KISHU
$ 0.00000000013549
-0.63%
-4.53%
-6.77%
$ 12.87M
$ 414.48T
573
Gains Network
Gains Network
GNS
$ 0.5447
+0.22%
-3.54%
-6.56%
$ 12.79M
$ 100.58K
574
ERA
ERA
ERA
$ 0.08603
+0.30%
-5.71%
-11.65%
$ 12.78M
$ 602.24K
575
Quilibrium
Quilibrium
WQUIL
$ 0.0143
+2.61%
+0.07%
0.00%
$ 12.77M
$ 432.28K
576
ARPA
ARPA
ARPA
$ 0.008431
-0.40%
-5.51%
-2.01%
$ 12.74M
$ 7.15M
577
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01273
+0.08%
-6.27%
-7.90%
$ 12.70M
$ 4.24M
578
FIRO
FIRO
FIRO
$ 0.6783
+0.10%
-3.77%
-9.49%
$ 12.65M
$ 125.49K
579
Radicle
Radicle
RAD
$ 0.2143
-0.09%
-2.96%
-5.12%
$ 12.60M
$ 269.90K
580
Portal
Portal
PORTAL
$ 0.015058
-0.47%
-5.34%
+4.84%
$ 12.59M
$ 8.82M
581
$ 17.34
+0.17%
+0.70%
-2.20%
$ 12.54M
$ 4.65K
582
Codatta
Codatta
XNY
$ 0.005016
+0.18%
-2.99%
-9.90%
$ 12.49M
$ 16.52M
583
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12321
-0.71%
-1.06%
+19.34%
$ 12.48M
$ 1.69M
584
Diamante
Diamante
DIAM
$ 0.006293
-0.05%
+1.11%
-2.61%
$ 12.48M
$ 9.18M
585
Bert
Bert
BERT
$ 0.012914
-0.79%
-6.99%
-12.41%
$ 12.46M
$ 5.77M
586
Apertum
Apertum
APTM
$ 0.12498
-0.07%
-7.89%
-24.12%
$ 12.43M
$ 269.95K
587
Katana Network
Katana Network
KAT
$ 0.005316
+0.08%
-2.18%
-5.34%
$ 12.38M
$ 18.98M
588
$ 77.55
+0.08%
-1.27%
-3.01%
$ 12.33M
$ 712.95
589
GUNZ
GUNZ
GUN
$ 0.005198
+0.33%
-8.79%
-13.23%
$ 12.25M
$ 16.45M
590
AO
AO
AO
$ 1.851
+0.16%
-1.44%
-5.56%
$ 12.25M
$ 29.80K
591
$ 162.75
-0.02%
-1.36%
-0.97%
$ 12.23M
$ 722.52
592
KernelDAO
KernelDAO
KERNEL
$ 0.04258
-0.26%
-7.32%
-14.94%
$ 12.14M
$ 1.42M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.05032
0.00%
-3.02%
-5.98%
$ 12.12M
$ 1.11M
594
ALI
ALI
ALI
$ 0.001328
+1.38%
-4.53%
-0.67%
$ 12.10M
$ 3.33M
595
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001594
0.00%
-5.48%
-7.29%
$ 12.04M
$ 451.78B
596
OG
OG
OG
$ 2.537
-0.08%
-1.21%
-4.12%
$ 11.95M
$ 25.86K
597
INIT
INIT
INIT
$ 0.05933
+2.24%
+0.77%
+2.21%
$ 11.89M
$ 1.19M
598
VENOM
VENOM
VENOM
$ 0.01201
+0.59%
-2.44%
-2.91%
$ 11.89M
$ 5.12M
599
Aura
Aura
AURASOL
$ 0.01248
-0.38%
-3.21%
-8.31%
$ 11.86M
$ 4.72M
600
Dolomite
Dolomite
DOLO
$ 0.02635
+0.94%
+10.71%
+8.95%
$ 11.83M
$ 3.03M
601
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006609
-0.44%
+0.99%
-2.15%
$ 11.79M
$ 36.69M
602
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0121
+0.33%
-5.34%
-6.59%
$ 11.65M
$ 6.32M
603
Bella
Bella
BEL
$ 0.14538
-2.83%
-25.16%
+56.85%
$ 11.65M
$ 1.63M
604
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3756
+0.22%
-9.14%
+10.13%
$ 11.61M
$ 40.30K
605
Marlin POND
Marlin POND
POND
$ 0.001415
-2.64%
-4.88%
-17.63%
$ 11.54M
$ 45.35M
606
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01586
-0.13%
-10.45%
-12.08%
$ 11.51M
$ 3.45M
607
Gods Unchained
Gods Unchained
GODS
$ 0.02655
+0.34%
+0.38%
-0.49%
$ 11.50M
$ 2.05M
608
Adventure Gold
Adventure Gold
AGLD
$ 0.1494
+0.07%
-4.00%
-12.06%
$ 11.50M
$ 344.18K
609
Fluent
Fluent
BLEND
$ 0.05704
+0.46%
-4.94%
-0.52%
$ 11.44M
$ 1.03M
610
Limitless
Limitless
LMTS
$ 0.08602
+0.31%
-1.03%
+6.26%
$ 11.35M
$ 667.22K
611
Doodles
Doodles
DOOD
$ 0.001457
+0.07%
-4.78%
-4.90%
$ 11.35M
$ 40.79M
612
Vine Coin
Vine Coin
VINE
$ 0.01127
+0.09%
-8.97%
-5.22%
$ 11.26M
$ 8.51M
613
$ 111.72
-0.02%
-0.26%
+0.13%
$ 11.20M
$ 504.21
614
VERONA
VERONA
VERONA
$ 0.1488
+3.61%
+29.75%
+4.50%
$ 11.19M
$ 1.53M
615
Banana Gun
Banana Gun
BANANA
$ 2.767
0.00%
-4.17%
-8.35%
$ 11.04M
$ 20.93K
616
$ 105.61
0.00%
-1.21%
-1.51%
$ 11.02M
$ 549.72
617
$ 377.04
+0.10%
+1.41%
-2.05%
$ 11.01M
$ 287.01
618
Stakestone
Stakestone
STO
$ 0.04825
+0.14%
+0.02%
-4.35%
$ 10.89M
$ 2.03M
619
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01968
-0.41%
-5.82%
-9.36%
$ 10.89M
$ 2.97M
620
Prompt
Prompt
PROMPT
$ 0.02341
-0.17%
-0.43%
-3.98%
$ 10.82M
$ 2.42M
621
$ 442.21
-0.50%
-6.15%
+1.49%
$ 10.82M
$ 148.87
622
Drift Protocol
Drift Protocol
DRIFT
$ 0.01771
-1.34%
-2.65%
+7.44%
$ 10.77M
$ 3.42M
623
$ 0.005706
+0.05%
-1.50%
-4.92%
$ 10.76M
$ 9.62M
624
Constellation
Constellation
DAG
$ 0.003641
+6.88%
-3.58%
-42.23%
$ 10.76M
$ 25.24M
625
$ 104.81
-0.30%
-5.73%
-11.30%
$ 10.74M
$ 1.05K
626
NetX
NetX
NETX
$ 0.465
-0.79%
-4.84%
+22.35%
$ 10.73M
$ 207.81K
627
Superform
Superform
SUPERFORM
$ 0.05604
-0.02%
-8.70%
-12.45%
$ 10.73M
$ 1.10M
628
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001682
-0.60%
-6.10%
+1.09%
$ 10.70M
$ 679.06M
629
$ 518.65
-0.13%
-6.12%
-0.12%
$ 10.68M
$ 187.42
630
Space and Time
Space and Time
SXT
$ 0.007644
+0.88%
-2.19%
-3.31%
$ 10.65M
$ 8.34M
631
Boba
Boba
BOBA
$ 0.02153
-0.14%
-4.69%
-6.71%
$ 10.64M
$ 2.56M
632
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
+0.02%
-0.16%
$ 10.64M
$ 55.91K
633
Test
Test
TST
$ 0.011296
-0.91%
+2.37%
-8.32%
$ 10.61M
$ 6.03M
634
Origin
Origin
OGN
$ 0.01598
-0.06%
-3.46%
-10.67%
$ 10.56M
$ 3.47M
635
SOPH
SOPH
SOPH
$ 0.005287
+2.85%
-1.07%
-4.49%
$ 10.54M
$ 11.88M
636
Energy Web
Energy Web
EWT
$ 0.3485
+0.03%
-7.12%
-8.98%
$ 10.51M
$ 121.77K
637
Moonbeam
Moonbeam
GLMR
$ 0.008864
-0.16%
-2.30%
-5.51%
$ 10.43M
$ 8.15M
638
READY
READY
READY
$ 0.010375
0.00%
-5.86%
-17.80%
$ 10.38M
$ 1.21M
639
Redbelly Network
Redbelly Network
RBNT
$ 0.003895
+0.23%
+2.85%
+4.72%
$ 10.34M
$ 14.90M
640
MUBARAK
MUBARAK
MUBARAK
$ 0.010353
+1.18%
-2.73%
-4.66%
$ 10.33M
$ 7.36M
641
$ 366.23
-1.13%
-10.50%
-13.84%
$ 10.20M
$ 247.60
642
UCN
UCN
UCN
$ 203.76
+0.08%
-0.03%
-4.63%
$ 10.20M
$ 250.23
643
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.31
0.00%
-3.70%
-3.08%
$ 10.17M
$ 12.06
644
Abelian
Abelian
ABEL
$ 0.0862
+0.06%
-3.75%
+5.37%
$ 10.15M
$ 183.28K
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.044
+0.48%
-3.25%
-6.15%
$ 10.14M
$ 1.46M
646
MWX AI
MWX AI
MWXT
$ 0.06065
+0.77%
+0.27%
-0.92%
$ 10.11M
$ 4.73M
647
SuperRare
SuperRare
RARE
$ 0.01223
+0.25%
-4.75%
-6.65%
$ 10.09M
$ 8.31M
648
Simons Cat
Simons Cat
CAT
$ 0.000001339
-0.15%
-5.53%
-10.96%
$ 10.09M
$ 42.85B
649
HeyElsa
HeyElsa
ELSA
$ 0.03939
+0.31%
-6.08%
-20.73%
$ 10.07M
$ 1.59M
650
IX Swap
IX Swap
IXS
$ 0.0561
0.00%
-3.45%
-8.36%
$ 10.06M
$ 970.67K
651
$ 83.26
-0.13%
-4.94%
-1.90%
$ 10.03M
$ 1.01K
652
PEP
PEP
PEP
$ 0.0000974
+1.35%
-6.53%
-11.05%
$ 10.02M
$ 68.86M
653
USAT
USAT
USAT
$ 0.9998
0.00%
-0.01%
-0.03%
$ 10.00M
$ 56.16K
654
Recall
Recall
RECALL
$ 0.03162
+0.13%
-4.67%
-13.07%
$ 9.97M
$ 1.84M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.145
-0.09%
-1.97%
-5.06%
$ 9.86M
$ 69.58K
656
Resolv
Resolv
RESOLV
$ 0.02435
+1.19%
+12.52%
+38.95%
$ 9.71M
$ 41.30M
657
Dymension
Dymension
DYM
$ 0.01777
-0.28%
-2.20%
-0.61%
$ 9.70M
$ 3.59M
658
mCoin
mCoin
MCOIN
$ 0.05387
+1.34%
-5.82%
-10.59%
$ 9.49M
$ 897.77K
659
Fartboy
Fartboy
FARTBOY
$ 0.009449
-0.71%
-0.30%
-9.50%
$ 9.48M
$ 7.34M
660
Delysium
Delysium
AGI
$ 0.004702
-0.66%
-8.67%
-18.22%
$ 9.40M
$ 12.36M
661
Stader
Stader
SD
$ 0.1322
+0.23%
-2.35%
-5.75%
$ 9.39M
$ 486.49K
662
FirmaChain
FirmaChain
FCT2
$ 0.00791
-0.51%
+1.56%
-4.40%
$ 9.31M
$ 2.73M
663
$ 480.75
-0.02%
-0.89%
-1.02%
$ 9.18M
$ 126.22
664
TARS Protocol
TARS Protocol
TAI
$ 0.01036
+0.59%
-1.35%
-4.83%
$ 9.14M
$ 5.44M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.00979
-0.30%
-4.28%
-8.39%
$ 9.13M
$ 5.29M
666
WilderWorld
WilderWorld
WILD
$ 0.01816
+0.28%
-3.25%
-6.40%
$ 9.07M
$ 3.26M
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.072
+0.42%
-5.62%
-7.44%
$ 9.04M
$ 852.26K
668
Eesee
Eesee
ESE
$ 0.009551
-0.19%
+2.78%
+3.58%
$ 8.98M
$ 2.16M
669
AriaAI
AriaAI
ARIA
$ 0.02633
+0.66%
-1.44%
-17.20%
$ 8.93M
$ 2.36M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03484
-3.16%
-5.45%
-2.40%
$ 8.92M
$ 5.71M
671
MyShell Token
MyShell Token
SHELL
$ 0.02264
+0.53%
-5.17%
-12.86%
$ 8.87M
$ 2.36M
672
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008901
-1.40%
-1.28%
+1.33%
$ 8.86M
$ 10.06M
673
BENQI
BENQI
BENQI
$ 0.001225
-0.08%
-4.36%
-8.77%
$ 8.84M
$ 43.20M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5517
-0.22%
-7.33%
-14.67%
$ 8.83M
$ 104.60K
675
yieldbasis
yieldbasis
YB
$ 0.07304
+0.33%
-7.17%
-14.06%
$ 8.83M
$ 759.99K
676
Hivemapper
Hivemapper
HONEY
$ 0.00151
+0.67%
-1.31%
-5.63%
$ 8.82M
$ 33.96M
677
QUAI
QUAI
QUAI
$ 0.0112
-0.09%
-5.80%
-8.34%
$ 8.77M
$ 6.46M
678
Alephium
Alephium
ALPH
$ 0.06527
+0.31%
+15.69%
+28.14%
$ 8.76M
$ 2.27M
679
Tutorial
Tutorial
TUT
$ 0.010329
+0.11%
+2.36%
-0.22%
$ 8.65M
$ 8.67M
680
THENA
THENA
THE
$ 0.06491
+4.53%
-1.14%
-3.49%
$ 8.64M
$ 923.91K
681
4
4
4
$ 0.008579
-0.59%
-4.49%
+2.35%
$ 8.55M
$ 27.55M
682
Toko Token
Toko Token
TKO
$ 0.05045
+0.48%
-2.27%
-3.47%
$ 8.53M
$ 1.07M
683
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008415
-0.65%
-4.88%
-2.24%
$ 8.38M
$ 6.77M
684
Supra
Supra
SUPRA
$ 0.0002889
+0.24%
-4.31%
+0.84%
$ 8.37M
$ 271.27M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5127
+0.16%
-4.09%
-5.71%
$ 8.28M
$ 118.77K
686
Bubblemaps
Bubblemaps
BMT
$ 0.0122
+0.08%
-4.61%
-6.01%
$ 8.26M
$ 4.99M
687
Agoras
Agoras
AGRS
$ 0.2754
-0.04%
-0.43%
-1.18%
$ 8.24M
$ 37.70K
688
MAPO
MAPO
MAPO
$ 0.001313
-0.62%
-4.57%
+39.13%
$ 8.14M
$ 23.73M
689
LUKSO
LUKSO
LYX
$ 0.2639
+0.04%
-3.49%
+15.65%
$ 8.10M
$ 107.22K
690
heyAura
heyAura
ADX
$ 0.0545
0.00%
-9.20%
-13.54%
$ 8.03M
$ 264.20K
691
ELA
ELA
ELA
$ 0.3474
-0.72%
-3.38%
-4.10%
$ 7.99M
$ 2.81K
692
Hashflow
Hashflow
HFT
$ 0.009593
+0.04%
-4.72%
-8.02%
$ 7.99M
$ 5.66M
693
The AI Prophecy
The AI Prophecy
ACT
$ 0.008427
+0.82%
-2.89%
-16.40%
$ 7.97M
$ 8.41M
694
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1737
+0.92%
0.00%
-5.00%
$ 7.94M
$ 328.58K
695
Forta
Forta
FORT
$ 0.0125
+0.08%
-4.28%
-5.51%
$ 7.94M
$ 4.61M
696
X Empire
X Empire
XEMPIRE
$ 0.00001142
-0.09%
-1.89%
-6.86%
$ 7.87M
$ 5.01B
697
AKEDO
AKEDO
AKE
$ 0.0003482
-4.25%
-6.28%
+0.95%
$ 7.75M
$ 213.09M
698
Layer3
Layer3
L3
$ 0.00694
+3.67%
+8.02%
-4.93%
$ 7.70M
$ 9.96M
699
Vow
Vow
VOW
$ 0.02182
+0.33%
-2.88%
+3.01%
$ 7.68M
$ 6.52M
700
Fusionist
Fusionist
ACE
$ 0.07602
-0.98%
-5.29%
-10.06%
$ 7.68M
$ 831.49K
701
MARBLEX
MARBLEX
MBX
$ 0.0274
0.00%
-2.63%
-8.63%
$ 7.63M
$ 2.24M
702
$ 68.25
-0.45%
-5.37%
-1.98%
$ 7.62M
$ 841.13
703
$ 1,976.46
+0.16%
-13.55%
-0.48%
$ 7.57M
$ 49.79
704
Autonolas
Autonolas
OLAS
$ 0.0336
-0.60%
-2.91%
-5.11%
$ 7.46M
$ 1.49M
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0761
-0.78%
-2.68%
-9.82%
$ 7.43M
$ 122.29K
706
SmarDex
SmarDex
SDEX
$ 0.000756
+0.13%
-0.13%
-0.92%
$ 7.42M
$ 65.77M
707
Puffer
Puffer
PUFFER
$ 0.0154
-0.65%
-6.71%
-21.54%
$ 7.40M
$ 3.53M
708
VANRY
VANRY
VANRY
$ 0.003132
+0.48%
-4.66%
-10.31%
$ 7.39M
$ 29.39M
709
FIGHT
FIGHT
FIGHT
$ 0.003608
+0.17%
-7.44%
-13.01%
$ 7.37M
$ 15.67M
710
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009795
-0.05%
+0.67%
-41.13%
$ 7.35M
$ 5.96M
711
AS Roma
AS Roma
ASR
$ 0.8611
-1.74%
-2.94%
-21.82%
$ 7.34M
$ 62.85K
712
Peercoin
Peercoin
PPC
$ 0.241
+5.29%
+0.93%
-6.82%
$ 7.23M
$ 36.55K
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01684
+0.12%
-4.50%
-11.17%
$ 7.13M
$ 3.48M
714
SquidGrow
SquidGrow
SQGROW
$ 0.007144
-0.13%
-6.39%
-14.03%
$ 7.13M
$ 1.90M
715
MORI COIN
MORI COIN
MORI
$ 0.00894
+3.94%
-1.10%
+19.81%
$ 7.11M
$ 7.60M
716
Bitrise
Bitrise
BRISE
$ 0.00000001779
+0.62%
-0.94%
-5.34%
$ 7.08M
$ 3.09T
717
Phoenix
Phoenix
PHNIX
$ 0.000013336
-0.13%
-7.15%
-9.41%
$ 7.06M
$ 15.36B
718
Access Protocol
Access Protocol
ACS
$ 0.000137
+0.81%
-1.80%
-4.21%
$ 7.01M
$ 439.23M
719
swarms
swarms
SWARMS
$ 0.006993
-0.97%
-6.10%
-3.19%
$ 6.96M
$ 11.63M
720
AUKI
AUKI
AUKI
$ 0.005558
0.00%
-1.14%
+2.80%
$ 6.95M
$ 2.15M
721
$ 75.05
-0.78%
-9.54%
-4.92%
$ 6.94M
$ 1.21K
722
SYMM
SYMM
SYMM
$ 0.0419
0.00%
-13.61%
-18.80%
$ 6.92M
$ 705.62K
723
DeAgentAI
DeAgentAI
AIA
$ 0.05314
-0.39%
-6.63%
-6.68%
$ 6.88M
$ 3.18M
724
$ 158.42
-1.01%
-4.51%
-5.89%
$ 6.81M
$ 458.77
725
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3177
-0.09%
-3.96%
-8.08%
$ 6.77M
$ 192.46K
726
$ 166.72
-0.01%
-4.87%
-9.70%
$ 6.72M
$ 435.29
727
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2647
-0.64%
-4.04%
-8.15%
$ 6.67M
$ 217.30K
728
BadgerDAO
BadgerDAO
BADGER
$ 0.345
-0.03%
-3.33%
-3.98%
$ 6.63M
$ 156.38K
729
MANSORY
MANSORY
MNSRY
$ 0.007357
+0.07%
-2.00%
+1.49%
$ 6.62M
$ 5.45M
730
ORIGYN
ORIGYN
OGY
$ 0.0008418
+0.14%
-4.24%
-4.22%
$ 6.61M
$ 65.98M
731
OmiseGo
OmiseGo
OMG
$ 0.04699
-0.38%
-2.58%
-13.99%
$ 6.58M
$ 1.19M
732
BugsCoin
BugsCoin
BGSC
$ 0.000707
-0.11%
-0.63%
-2.10%
$ 6.57M
$ 77.59M
733
Resistance Dog
Resistance Dog
REDO
$ 0.06565
+0.11%
-4.30%
-4.77%
$ 6.57M
$ 883.13K
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.008495
-0.44%
-5.02%
-7.27%
$ 6.54M
$ 6.95M
735
Polkastarter
Polkastarter
POLS
$ 0.06751
-3.44%
+2.66%
-5.87%
$ 6.52M
$ 1.25M
736
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009591
-0.45%
-7.90%
-4.36%
$ 6.52M
$ 62.48M
737
Brickken
Brickken
BKN
$ 0.08005
-0.39%
-0.83%
-5.14%
$ 6.48M
$ 1.26M
738
$ 566.45
-0.64%
-0.03%
-0.94%
$ 6.48M
$ 99.07
739
Orchid
Orchid
OXT
$ 0.006472
-0.48%
-1.79%
-5.78%
$ 6.46M
$ 10.19M
740
balancer
balancer
BAL
$ 0.0928
+0.11%
-3.24%
-7.60%
$ 6.45M
$ 578.28K
741
$ 234.78
+0.02%
+0.52%
-1.12%
$ 6.43M
$ 262.47
742
ELYSIA
ELYSIA
EL
$ 0.001309
-0.08%
-1.88%
-6.57%
$ 6.40M
$ 136.10M
743
$ 383.51
-0.40%
-3.75%
-2.77%
$ 6.35M
$ 171.78
744
Alltoscan
Alltoscan
ATS
$ 0.08584
+1.00%
-8.31%
-0.27%
$ 6.35M
$ 2.85M
745
Ava AI
Ava AI
AVAAI
$ 0.006358
-2.22%
+14.19%
+9.52%
$ 6.33M
$ 12.71M
746
Gitcoin
Gitcoin
GTC
$ 0.0723
-0.04%
-6.32%
-10.41%
$ 6.32M
$ 836.25K
747
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
0.00%
-2.59%
$ 6.30M
$ 77.69
748
DAO Maker
DAO Maker
DAO
$ 0.02953
-0.34%
-4.15%
-10.83%
$ 6.20M
$ 2.02M
749
Daddy Tate
Daddy Tate
DADDY
$ 0.010303
-0.35%
-8.35%
+16.42%
$ 6.16M
$ 5.25M
750
TOWNS
TOWNS
TOWNS
$ 0.002005
-0.10%
-3.26%
-9.83%
$ 6.15M
$ 27.52M
751
$ 0.006587
+0.02%
-3.42%
-9.38%
$ 6.13M
$ 8.02M
752
$ 157.65
-1.83%
+0.47%
-19.43%
$ 6.12M
$ 5.86K
753
Hydranet
Hydranet
HDN
$ 0.03239
+0.03%
-10.13%
-10.99%
$ 6.09M
$ 1.94M
754
Zircuit
Zircuit
ZRC
$ 0.001033
0.00%
-2.92%
-6.61%
$ 6.05M
$ 53.38M
755
NUMINE
NUMINE
NUMI
$ 0.0186
+0.27%
-2.76%
-0.43%
$ 6.04M
$ 3.16M
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02439
-0.17%
-5.65%
-10.50%
$ 5.98M
$ 2.44M
757
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4557
+0.20%
-4.81%
-15.14%
$ 5.97M
$ 123.31K
758
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1385
-1.56%
+15.69%
+24.30%
$ 5.97M
$ 1.16M
759
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006278
-0.39%
-5.99%
-20.61%
$ 5.93M
$ 119.10M
760
Nimiq
Nimiq
NIM
$ 0.000417
0.00%
+0.97%
-5.00%
$ 5.91M
$ 28.53M
761
HOPR Token
HOPR Token
HOPR
$ 0.01721
0.00%
-2.44%
-8.75%
$ 5.87M
$ 3.34M
762
SAGA
SAGA
SAGA
$ 0.01452
-0.55%
-1.02%
+4.47%
$ 5.86M
$ 6.49M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.0545
+0.22%
-4.02%
-8.60%
$ 5.86M
$ 1.17M
764
Apu Apustaja
Apu Apustaja
APU
$ 0.00001724
0.00%
-6.37%
-20.14%
$ 5.86M
$ 2.07B
765
Sweat Economy
Sweat Economy
SWEAT
$ 0.0006657
-2.46%
-18.87%
-17.29%
$ 5.84M
$ 70.46M
766
Paal AI
Paal AI
PAAL
$ 0.005838
-0.09%
-4.86%
-9.81%
$ 5.83M
$ 10.58M
767
Scroll
Scroll
SCR
$ 0.03023
-0.23%
-0.26%
-8.10%
$ 5.78M
$ 2.78M
768
BULLA
BULLA
BULLA
$ 0.005806
-1.00%
+4.97%
+20.15%
$ 5.74M
$ 21.73M
769
Upland
Upland
SPARKLET
$ 0.02124
0.00%
0.00%
+0.95%
$ 5.67M
$ 2.33M
770
Niza
Niza
NIZA
$ 0.003507
+0.11%
-3.94%
-9.56%
$ 5.67M
$ 13.68M
771
LimeWire
LimeWire
LMWR
$ 0.01228
+0.91%
-2.63%
-9.35%
$ 5.59M
$ 4.05M
772
Fuel
Fuel
FUEL
$ 0.00066
0.00%
-1.49%
-5.71%
$ 5.49M
$ 1.25M
773
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006712
+0.24%
-0.59%
-1.99%
$ 5.48M
$ 8.34M
774
CRETA
CRETA
CRETA
$ 0.001873
-0.11%
-2.34%
-1.63%
$ 5.48M
$ 5.50M
775
Radio Caca
Radio Caca
RACA
$ 0.00001324
-0.30%
-1.34%
-0.67%
$ 5.45M
$ 4.23B
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007318
-0.03%
-5.73%
-2.27%
$ 5.45M
$ 7.41M
777
$ 221.38
0.00%
-0.16%
-0.28%
$ 5.44M
$ 299.64
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4109
+0.68%
-3.08%
-9.36%
$ 5.44M
$ 131.30K
779
Viction
Viction
VIC
$ 0.0412
+3.08%
+15.36%
+16.28%
$ 5.39M
$ 3.54M
780
Destra Network
Destra Network
DSYNC
$ 0.005528
-0.45%
-6.13%
-13.31%
$ 5.39M
$ 10.88M
781
Bluefin
Bluefin
BLUE
$ 0.01089
-0.19%
-8.96%
-4.61%
$ 5.38M
$ 4.75M
782
Pitbull
Pitbull
PIT
$ 0.0000000001336
-0.15%
-2.77%
-3.89%
$ 5.37M
$ 409.46T
783
Goldfinch
Goldfinch
GFI
$ 0.06115
+0.26%
-6.25%
-9.91%
$ 5.33M
$ 974.33K
784
GST
GST
GST
$ 0.001106
0.00%
-3.74%
-3.57%
$ 5.32M
$ 49.34M
785
Quickswap
Quickswap
QUICK
$ 0.006939
+2.49%
-0.84%
-2.04%
$ 5.32M
$ 7.92M
786
Telos
Telos
TLOS
$ 0.011777
+1.14%
-2.37%
+5.75%
$ 5.29M
$ 4.96M
787
RHEA
RHEA
RHEA
$ 0.013393
+0.43%
-2.40%
-7.53%
$ 5.25M
$ 4.48M
788
COQ INU
COQ INU
COQ
$ 0.00000007376
+1.54%
-1.48%
-15.19%
$ 5.16M
$ 744.86B
789
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01105
0.00%
-1.95%
+5.94%
$ 5.15M
$ 161.37K
790
Sperax
Sperax
SPA
$ 0.002499
-0.44%
+0.04%
-4.97%
$ 5.13M
$ 20.09M
791
Decentrawood
Decentrawood
DEOD
$ 0.01101
-0.23%
+4.95%
+15.40%
$ 5.13M
$ 9.95M
792
Hemi
Hemi
HEMI
$ 0.005237
-0.30%
-5.77%
-5.51%
$ 5.13M
$ 11.80M
793
SIX
SIX
SIX
$ 0.00601
0.00%
-1.15%
-5.81%
$ 5.11M
$ 18.22M
794
XMAQUINA
XMAQUINA
DEUS
$ 0.0252
-1.49%
-6.87%
-11.45%
$ 5.07M
$ 249.51K
795
Kryll
Kryll
KRL
$ 0.1267
0.00%
-1.78%
-1.09%
$ 5.06M
$ 9.47K
796
Manchester City Fan
Manchester City Fan
CITY
$ 0.3716
+0.05%
-4.38%
-6.34%
$ 5.02M
$ 152.22K
797
Minswap
Minswap
MIN
$ 0.002891
-0.17%
-3.92%
-6.10%
$ 5.01M
$ 9.33M
798
Realio
Realio
RIO
$ 0.03129
+0.23%
-7.35%
-12.26%
$ 4.95M
$ 1.28M
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004946
-0.18%
+0.06%
-4.39%
$ 4.95M
$ 33.63M
800
OpenVPP
OpenVPP
OVPP
$ 0.006103
+0.11%
-7.88%
-18.34%
$ 4.94M
$ 61.66M
801
Juventus
Juventus
JUV
$ 0.3131
-0.38%
-7.31%
-11.19%
$ 4.87M
$ 179.72K
802
LandWolf
LandWolf
LWOLF
$ 0.000005407
-0.06%
-2.86%
-12.10%
$ 4.87M
$ 7.98B
803
$ 1,117.89
+0.79%
+0.01%
+0.29%
$ 4.86M
$ 53.84
804
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01954
-0.76%
-3.23%
-6.92%
$ 4.86M
$ 6.78M
805
Mitosis
Mitosis
MITO
$ 0.0247
-1.24%
-1.24%
-12.38%
$ 4.85M
$ 3.30M
806
Klever
Klever
KLV
$ 0.0005417
+0.06%
-3.32%
-2.82%
$ 4.81M
$ 97.72M
807
Lava Network
Lava Network
LAVA
$ 0.01823
0.00%
+0.06%
-2.31%
$ 4.81M
$ 3.84M
808
Open Loot
Open Loot
OL
$ 0.006113
-0.34%
-8.51%
-3.96%
$ 4.80M
$ 8.69M
809
Pangolin
Pangolin
PNG
$ 0.02047
-0.05%
-2.06%
-9.58%
$ 4.79M
$ 2.66M
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002256
+0.18%
-3.05%
-7.92%
$ 4.74M
$ 6.41M
811
FWOG
FWOG
FWOG
$ 0.004808
-0.06%
+5.11%
+1.74%
$ 4.73M
$ 14.49M
812
Lingo
Lingo
LINGO
$ 0.009633
-0.17%
-3.02%
+31.87%
$ 4.68M
$ 5.89M
813
Hey Anon
Hey Anon
ANON
$ 0.34
-0.35%
-8.29%
-12.27%
$ 4.68M
$ 179.58K
814
Mamo
Mamo
MAMO
$ 0.00792
+0.31%
-5.58%
-6.44%
$ 4.68M
$ 7.08M
815
$ 103.13
-0.23%
-2.06%
-2.77%
$ 4.61M
$ 1.45K
816
Sport.Fun
Sport.Fun
FUN
$ 0.02563
+0.59%
-4.10%
-23.86%
$ 4.58M
$ 3.66M
817
Soil
Soil
SOIL
$ 0.06602
+0.03%
-1.47%
+0.08%
$ 4.58M
$ 876.82K
818
Messier
Messier
M87
$ 0.00000516
0.00%
-12.39%
-13.42%
$ 4.57M
$ 5.26B
819
Nomina
Nomina
NOM
$ 0.001568
+0.19%
-7.31%
-5.64%
$ 4.56M
$ 43.51M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003068
-0.29%
-4.24%
-7.67%
$ 4.55M
$ 18.43M
821
NFPrompt
NFPrompt
NFP
$ 0.007456
+3.28%
+4.12%
-0.63%
$ 4.54M
$ 8.39M
822
Trustswap
Trustswap
TRUSTSWAP
$ 0.0455
+0.24%
-1.00%
-4.90%
$ 4.54M
$ 33.34K
823
SUNDOG
SUNDOG
SUNDOG
$ 0.00454
0.00%
-7.72%
-6.00%
$ 4.53M
$ 293.66K
824
$ 0.02649
-0.26%
-2.18%
-15.29%
$ 4.52M
$ 36.05K
825
Neon EVM
Neon EVM
NEON
$ 0.01873
0.00%
-0.21%
-8.06%
$ 4.48M
$ 3.28M
826
Covalent X Token
Covalent X Token
CXT
$ 0.004626
-0.17%
-1.32%
-1.41%
$ 4.47M
$ 12.54M
827
DOGINME
DOGINME
DOGINME
$ 0.00006568
+0.12%
-5.44%
-3.99%
$ 4.46M
$ 839.28M
828
$ 1.369
-0.07%
-6.73%
-5.89%
$ 4.45M
$ 40.55K
829
Argentine Football
Argentine Football
ARG
$ 0.2365
+1.32%
-6.51%
+0.46%
$ 4.44M
$ 323.09K
830
New Kind of Network
New Kind of Network
NKN
$ 0.005539
-0.04%
-3.90%
-4.43%
$ 4.44M
$ 9.73M
831
$ 206.47
0.00%
-8.34%
-5.86%
$ 4.40M
$ 415.63
832
Koma Inu
Koma Inu
KOMA
$ 0.00723
-1.36%
-8.66%
-14.35%
$ 4.39M
$ 1.53M
833
World of Dypians
World of Dypians
WOD
$ 0.00839
+0.12%
-9.50%
-27.91%
$ 4.38M
$ 10.36M
834
Andy
Andy
ANDYETH
$ 0.000004347
+1.02%
-7.52%
-11.29%
$ 4.34M
$ 13.02B
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00435
0.00%
-5.45%
-17.44%
$ 4.34M
$ 16.83M
836
GamerCoin
GamerCoin
GHX
$ 0.006608
-0.03%
-2.48%
-5.45%
$ 4.31M
$ 14.53M
837
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005868
-0.02%
-4.56%
-5.96%
$ 4.31M
$ 11.30T
838
pumpBTC
pumpBTC
PUMPBTC
$ 0.008563
-0.65%
-7.63%
-18.90%
$ 4.26M
$ 6.36M
839
Propchain
Propchain
PROPC
$ 0.10155
-1.35%
+1.42%
-1.48%
$ 4.25M
$ 655.40K
840
Avalon
Avalon
AVL
$ 0.02633
+0.31%
-4.44%
-7.82%
$ 4.25M
$ 2.10M
841
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004268
-0.59%
-3.74%
+0.89%
$ 4.20M
$ 125.18M
842
OORT
OORT
OORT
$ 0.0054
0.00%
-14.08%
-20.80%
$ 4.18M
$ 27.06M
843
unstable coin
unstable coin
USDUC
$ 0.00419
+0.14%
-14.83%
-11.92%
$ 4.17M
$ 12.31M
844
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004473
+0.73%
-9.93%
-7.41%
$ 4.15M
$ 13.85M
845
Solana Name Service
Solana Name Service
SNS
$ 0.0008754
-0.79%
-2.26%
-8.59%
$ 3.95M
$ 70.35M
846
ZEPHYR
ZEPHYR
ZEPH
$ 0.3638
+0.42%
-6.84%
-4.10%
$ 3.95M
$ 163.42K
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2906
-0.28%
-4.42%
-6.06%
$ 3.95M
$ 182.21K
848
$ 512.52
+0.07%
+1.11%
-5.80%
$ 3.91M
$ 120.86
849
daGama
daGama
DGMA
$ 0.03004
0.00%
0.00%
-0.07%
$ 3.91M
$ 3.92M
850
Rainbow
Rainbow
RNBW
$ 0.01833
-0.48%
-18.64%
+16.33%
$ 3.90M
$ 3.47M
851
$ 52.82
-0.02%
+0.71%
-1.68%
$ 3.90M
$ 1.11K
852
PlatON
PlatON
LAT
$ 0.0005603
-0.23%
-6.34%
-11.29%
$ 3.89M
$ 94.81M
853
PussFi
PussFi
PUSS
$ 0.004422
+0.61%
-1.05%
+1.31%
$ 3.89M
$ 7.07M
854
Altura
Altura
ALU
$ 0.003923
+0.18%
-2.08%
-4.33%
$ 3.88M
$ 11.36M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005325
-0.28%
+0.47%
-0.75%
$ 3.87M
$ 139.76M
856
MECCA
MECCA
MEA
$ 0.002363
+0.17%
-0.84%
-6.37%
$ 3.84M
$ 19.62M
857
Swell Network
Swell Network
SWELL
$ 0.0007757
-1.66%
+0.59%
-6.77%
$ 3.81M
$ 72.07M
858
Oraichain
Oraichain
ORAI
$ 0.2713
+0.67%
-3.98%
-9.12%
$ 3.73M
$ 222.38K
859
$ 81.92
+0.13%
+1.42%
+0.31%
$ 3.72M
$ 722.56
860
NATIX Network
NATIX Network
NATIX
$ 0.00008903
+3.52%
+1.43%
+1.13%
$ 3.71M
$ 543.28M
861
Minutes Networ
Minutes Networ
MNTX
$ 0.04731
-0.08%
-0.73%
-7.65%
$ 3.68M
$ 408.88K
862
PIVX
PIVX
PIVX
$ 0.03735
-0.03%
-6.32%
-27.05%
$ 3.64M
$ 1.54M
863
Highstreet
Highstreet
HIGH
$ 0.03682
+1.19%
-6.21%
-13.46%
$ 3.61M
$ 1.92M
864
BeatSwap
BeatSwap
BTX
$ 0.016024
+0.15%
+0.14%
-3.47%
$ 3.60M
$ 3.42M
865
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002737
-0.70%
-4.85%
-2.63%
$ 3.57M
$ 210.35T
866
Harvest Finance
Harvest Finance
FARM
$ 5.323
-1.04%
-2.98%
-10.18%
$ 3.57M
$ 10.78K
867
SUKU
SUKU
SUKU
$ 0.00556
-0.54%
+2.22%
-11.11%
$ 3.57M
$ 14.19M
868
Lofi
Lofi
LOFI
$ 0.003609
-0.75%
-3.63%
-15.61%
$ 3.56M
$ 132.53K
869
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01026
+7.32%
0.00%
-5.79%
$ 3.53M
$ 304.90K
870
Suilend
Suilend
SEND
$ 0.05007
-0.06%
-0.48%
+0.64%
$ 3.53M
$ 1.09M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1553
0.00%
-4.14%
-7.57%
$ 3.48M
$ 356.94K
872
$ 268.64
-0.75%
+1.11%
-0.56%
$ 3.48M
$ 308.69
873
OneFootball Credits
OneFootball Credits
OFC
$ 0.02171
-0.55%
-5.07%
-18.54%
$ 3.47M
$ 3.08M
874
$ 299.14
+0.09%
-0.96%
+1.65%
$ 3.46M
$ 192.33
875
SuiNS
SuiNS
NS
$ 0.01147
-0.17%
-4.07%
-5.17%
$ 3.46M
$ 4.69M
876
Rayls
Rayls
RLS
$ 0.0023
+0.26%
-12.40%
-8.46%
$ 3.46M
$ 30.07M
877
$ 1,778.96
-0.20%
-8.20%
-5.61%
$ 3.45M
$ 37.94
878
OCTA
OCTA
OCTA
$ 0.0856
-1.63%
-0.01%
-1.18%
$ 3.42M
$ 1.31M
879
MINIMA
MINIMA
MINIMA
$ 0.00609
-2.10%
-5.75%
-17.77%
$ 3.35M
$ 13.70M
880
$ 101.3
-0.31%
-0.12%
-0.01%
$ 3.33M
$ 540.85
881
Wen
Wen
WEN
$ 0.000004537
-0.68%
-3.64%
-4.46%
$ 3.29M
$ 12.71B
882
Nodle
Nodle
NODL
$ 0.0005416
0.00%
-0.11%
-5.25%
$ 3.29M
$ 54.80M
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000797
+0.25%
-11.01%
-11.89%
$ 3.29M
$ 1.87B
884
Humans.ai
Humans.ai
HEART
$ 0.0004173
-0.05%
-7.08%
-16.04%
$ 3.25M
$ 101.12M
885
Hyperion
Hyperion
RION
$ 0.1706
-0.06%
-2.51%
-3.07%
$ 3.24M
$ 347.68K
886
$ 0.0004779
-0.27%
-3.19%
-6.51%
$ 3.22M
$ 114.47M
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3239
-0.31%
-4.38%
-15.42%
$ 3.21M
$ 43.49K
888
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004986
+0.67%
-3.22%
-3.31%
$ 3.20M
$ 10.93M
889
DeLorean
DeLorean
DMC
$ 0.0004607
-0.13%
-1.98%
-6.15%
$ 3.18M
$ 106.99M
890
$ 26.1
-0.04%
-0.11%
-4.18%
$ 3.11M
$ 2.17K
891
$ 122.94
-0.30%
+0.31%
+3.53%
$ 3.11M
$ 567.33
892
Ancient8
Ancient8
A8
$ 0.005656
-0.02%
-9.63%
-13.55%
$ 3.10M
$ 11.04M
893
$ 76.09
-0.03%
-0.65%
+0.11%
$ 3.08M
$ 781.52
894
Aavegotchi
Aavegotchi
GHST
$ 0.05831
+0.24%
-2.12%
-3.56%
$ 3.07M
$ 1.07M
895
Gems
Gems
GEMS
$ 0.005141
+0.18%
-4.19%
-10.25%
$ 3.07M
$ 20.84M
896
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4423
+1.47%
-0.02%
+2.02%
$ 3.07M
$ 5.89K
897
The White Whale
The White Whale
WHITEWHALE
$ 0.003098
0.00%
-2.66%
-13.48%
$ 3.04M
$ 5.49M
898
PX
PX
PX
$ 0.0155
0.00%
-9.36%
-7.74%
$ 3.03M
$ 218.77K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.00334
0.00%
-2.08%
+3.21%
$ 3.02M
$ 2.01K
900
Cointel
Cointel
COLS
$ 0.0039398
-0.05%
-0.15%
-0.28%
$ 3.02M
$ 4.75M
901
$ 0.0016874
+0.34%
-4.65%
+0.85%
$ 2.98M
$ 30.42M
902
Karrat
Karrat
KARRAT
$ 0.0034
+2.86%
-2.70%
-5.26%
$ 2.98M
$ 15.46M
903
Marina Protocol
Marina Protocol
BAY
$ 0.014849
+0.34%
-3.20%
+22.09%
$ 2.97M
$ 3.79M
904
VARA
VARA
VARA
$ 0.0004952
-0.62%
-1.39%
-6.85%
$ 2.96M
$ 12.55M
905
Electra Protocol
Electra Protocol
XEP
$ 0.000161
+0.38%
-2.74%
-4.60%
$ 2.94M
$ 380.81M
906
Alephim
Alephim
ALEPH
$ 0.01189
-0.17%
-6.16%
-14.95%
$ 2.94M
$ 3.98M
907
BitShares
BitShares
BTS
$ 0.0009736
-0.01%
-1.18%
-1.61%
$ 2.92M
$ 58.52M
908
Parcl
Parcl
PRCL
$ 0.00715
+2.76%
-4.32%
-10.15%
$ 2.92M
$ 1.14M
909
Bellscoin
Bellscoin
BELLS
$ 0.04689
-1.82%
-4.20%
-7.81%
$ 2.92M
$ 62.04K
910
DAR Open Network
DAR Open Network
D
$ 0.00395
-0.25%
-10.22%
-23.72%
$ 2.91M
$ 14.54M
911
GME
GME
GME
$ 0.0004214
0.00%
-7.75%
-13.35%
$ 2.91M
$ 131.53M
912
Star Atlas
Star Atlas
ATLAS
$ 0.000115
0.00%
-0.85%
-7.14%
$ 2.91M
$ 17.87M
913
MarsDAO
MarsDAO
MDAO
$ 0.041144
+0.74%
-1.75%
-1.06%
$ 2.89M
$ 367.71K
914
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02906
-0.51%
-12.47%
-17.44%
$ 2.88M
$ 3.04M
915
PIBBLE
PIBBLE
PIB
$ 0.0000971
-0.92%
-5.83%
+1.15%
$ 2.88M
$ 351.14M
916
Major
Major
MAJOR
$ 0.03424
+0.38%
-4.91%
-2.45%
$ 2.86M
$ 1.77M
917
PaLM AI
PaLM AI
PALMAI
$ 0.0377
0.00%
-4.66%
-12.17%
$ 2.84M
$ 41.16K
918
Forest Protocol
Forest Protocol
FOREST
$ 0.0255
+0.12%
-0.08%
-6.94%
$ 2.83M
$ 2.44M
919
Roam
Roam
ROAM
$ 0.00807
+1.33%
+7.08%
-8.04%
$ 2.82M
$ 8.51M
920
Dingocoin
Dingocoin
DINGO
$ 0.0000244
-2.20%
-2.63%
-2.94%
$ 2.81M
$ 398.03M
921
$ 336.71
-0.64%
+0.31%
-0.51%
$ 2.81M
$ 177.24
922
STAT
STAT
STAT
$ 0.03166
-0.19%
-6.20%
-8.41%
$ 2.80M
$ 2.61M
923
PinLink
PinLink
PIN
$ 0.03139
+2.03%
-2.22%
-20.30%
$ 2.80M
$ 2.94M
924
$ 153.81
+0.03%
+1.25%
+0.17%
$ 2.78M
$ 393.72
925
$ 103.13
+0.13%
-2.30%
-4.32%
$ 2.77M
$ 599.89
926
Asteroid
Asteroid
ASTEROID1
$ 0.002728
-0.51%
-13.54%
-30.11%
$ 2.75M
$ 23.57M
927
B-Lucky
B-Lucky
LUCKY
$ 0.002709
+0.66%
-6.61%
--
$ 2.73M
$ 14.55M
928
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
0.00%
-9.92%
$ 2.73M
$ 16.33K
929
MATH
MATH
MATH
$ 0.0237
-0.08%
-5.41%
-2.52%
$ 2.70M
$ 2.56M
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003002
+0.17%
-8.41%
-3.33%
$ 2.70M
$ 17.48M
931
$ 116.79
-0.48%
-2.23%
-10.82%
$ 2.68M
$ 529.74
932
PeiPei
PeiPei
PEIPEI
$ 0.000000006271
+0.16%
-3.52%
-7.69%
$ 2.65M
$ 512.09B
933
FEG Token
FEG Token
FEG
$ 0.00003053
-0.03%
-0.97%
-3.53%
$ 2.64M
$ 1.08B
934
CultDAO
CultDAO
CULTDAO
$ 0.0000006097
-0.30%
-6.37%
-6.72%
$ 2.62M
$ 86.06B
935
$ 277.25
+0.24%
+0.56%
-4.26%
$ 2.61M
$ 210.76
936
$ 48.17
+0.38%
+2.48%
+7.78%
$ 2.61M
$ 1.39K
937
Handshake
Handshake
HNS
$ 0.003816
0.00%
-2.97%
+22.98%
$ 2.59M
$ 804.93
938
NEXA
NEXA
NEXA
$ 0.0000004438
-0.50%
-3.27%
-2.56%
$ 2.58M
$ 14.96B
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2084
-0.05%
-1.09%
-3.52%
$ 2.58M
$ 267.58K
940
GAIB
GAIB
GAIB
$ 0.01258
-0.16%
+0.24%
-12.13%
$ 2.57M
$ 4.28M
941
League of Traders
League of Traders
LOT
$ 0.006417
+1.25%
-2.16%
-6.99%
$ 2.54M
$ 9.62M
942
BlackFort
BlackFort
BXN
$ 0.0005645
-0.58%
-3.47%
-3.84%
$ 2.53M
$ 88.48M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005129
+0.10%
-4.55%
-8.73%
$ 2.48M
$ 11.75M
944
$ 179.31
-0.23%
-0.18%
-1.98%
$ 2.46M
$ 327.69
945
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1884
-1.11%
-1.16%
-5.82%
$ 2.43M
$ 462.33K
946
Coinweb
Coinweb
CWEB
$ 0.0009808
0.00%
-0.59%
-3.67%
$ 2.41M
$ 57.55M
947
$ 119.87
-0.33%
+1.76%
+1.01%
$ 2.41M
$ 534.32
948
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1683
-0.89%
-3.74%
-5.26%
$ 2.40M
$ 334.47K
949
TokenFi
TokenFi
TOKEN
$ 0.002398
-0.17%
-3.96%
-3.46%
$ 2.40M
$ 28.60M
950
Xterio
Xterio
XTER
$ 0.01188
-0.08%
-15.29%
-18.56%
$ 2.36M
$ 5.01M
951
swarm
swarm
BZZ
$ 0.04416
-0.34%
-1.69%
+0.23%
$ 2.32M
$ 1.24M
952
Mysterium
Mysterium
MYST
$ 0.1153
+0.09%
-1.96%
-1.87%
$ 2.31M
$ 211.33K
953
Axiome
Axiome
AXM
$ 0.00229
-4.94%
+11.06%
-18.37%
$ 2.30M
$ 20.23M
954
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020043
+0.05%
-0.80%
-3.83%
$ 2.28M
$ 68.96M
955
Handy
Handy
HANDY
$ 0.0023802
-10.39%
-8.34%
+1.56%
$ 2.28M
$ 20.70M
956
Aventus
Aventus
AVT
$ 0.3794
0.00%
-3.61%
-10.29%
$ 2.28M
$ 18.26K
957
$ 146.43
+0.03%
+0.28%
+0.66%
$ 2.28M
$ 404.44
958
Allo
Allo
RWA
$ 0.00126
0.00%
-2.70%
-3.52%
$ 2.27M
$ 40.25M
959
VFY
VFY
VFY
$ 0.006099
-0.02%
-2.60%
-3.30%
$ 2.25M
$ 8.80M
960
Syscoin
Syscoin
SYS
$ 0.002443
-0.12%
-20.08%
+15.04%
$ 2.25M
$ 22.03M
961
Particl
Particl
PART
$ 0.124
+24.76%
+10.50%
+8.14%
$ 2.22M
$ 10.14K
962
Theoriq
Theoriq
THQ
$ 0.01436
-0.49%
-1.45%
-4.05%
$ 2.19M
$ 3.93M
963
$ 111.19
-0.31%
-1.33%
-3.25%
$ 2.18M
$ 672.79
964
DOWGE
DOWGE
DJI6930
$ 0.002167
-0.23%
-5.38%
-11.49%
$ 2.18M
$ 31.60M
965
$ 79.91
-0.37%
-5.33%
-8.53%
$ 2.17M
$ 802.72
966
ChainSwap
ChainSwap
CSWAP
$ 0.002328
0.00%
-5.48%
-8.85%
$ 2.15M
$ 33.07K
967
Warden
Warden
WARD
$ 0.008625
-0.10%
-4.46%
-10.64%
$ 2.15M
$ 10.51M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000392
+0.26%
-2.49%
-5.54%
$ 2.15M
$ 19.44B
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.07701
-0.07%
-4.21%
-10.50%
$ 2.14M
$ 555.45K
970
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003843
-0.10%
-7.80%
+22.23%
$ 2.13M
$ 152.29M
971
$ 289.74
-0.54%
+0.48%
+2.20%
$ 2.11M
$ 206.63
972
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003168
-0.09%
-0.63%
-12.74%
$ 2.11M
$ 4.09M
973
Coupon Assets
Coupon Assets
CA
$ 0.2168
+0.43%
-0.12%
+0.60%
$ 2.10M
$ 360.48K
974
$ 54.6
-1.00%
-4.37%
-7.54%
$ 2.09M
$ 1.99K
975
$ 480.66
-0.50%
+2.90%
-0.70%
$ 2.09M
$ 136.72
976
Propbase
Propbase
PROPS
$ 0.004259
-0.16%
-0.61%
-3.80%
$ 2.08M
$ 38.21M
977
CreatorBid
CreatorBid
BID
$ 0.00537
+0.07%
-3.78%
-5.88%
$ 2.07M
$ 9.84M
978
Shido
Shido
SHIDO
$ 0.0001211
-0.33%
-2.73%
-11.36%
$ 2.07M
$ 724.40M
979
SLIMEX
SLIMEX
SLIMEX
$ 0.001183
+0.17%
+0.25%
-1.09%
$ 2.05M
$ 44.53M
980
GROK
GROK
GROK
$ 0.0003215
-0.34%
-5.18%
-7.88%
$ 2.02M
$ 183.42M
981
$ 102.57
-0.11%
+0.53%
+0.37%
$ 2.02M
$ 565.06
982
$ 17.36
0.00%
+0.70%
+0.81%
$ 2.02M
$ 3.25K
983
Eclipse
Eclipse
ES
$ 0.01507
-0.91%
+8.50%
-35.17%
$ 2.01M
$ 4.40M
984
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006703
-1.70%
-37.83%
-0.34%
$ 2.01M
$ 8.68M
985
Arowana
Arowana
ARW
$ 0.08711
-0.07%
-3.60%
-24.99%
$ 2.00M
$ 255.75K
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001791
-0.22%
-3.25%
-8.92%
$ 2.00M
$ 305.99B
987
The Official 67 Coin
The Official 67 Coin
67
$ 0.002001
-1.30%
-20.48%
-27.02%
$ 1.98M
$ 27.14M
988
Maneki
Maneki
MANEKI
$ 0.0002216
+0.04%
-5.84%
-4.43%
$ 1.97M
$ 252.71M
989
Reef
Reef
REEF
$ 0.00005344
-0.09%
-0.22%
-4.45%
$ 1.97M
$ 1.04B
990
XFI
XFI
XFI
$ 0.028
-0.04%
+0.36%
-6.76%
$ 1.97M
$ 570.95K
991
CEEK
CEEK
CEEK
$ 0.00239
+0.58%
-0.74%
+1.05%
$ 1.94M
$ 24.32M
992
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011109
-0.08%
-1.31%
-11.83%
$ 1.94M
$ 5,233.69T
993
TRUF.Network
TRUF.Network
TRUF
$ 0.00365
-0.27%
-1.63%
-3.71%
$ 1.94M
$ 14.57M
994
Trac Network
Trac Network
TNK
$ 0.12371
+0.07%
+0.36%
-14.12%
$ 1.93M
$ 507.60K
995
$ 0.002968
-0.20%
-1.58%
-2.55%
$ 1.92M
$ 7.62M
996
ArchLoot
ArchLoot
AL
$ 0.002072
-0.24%
-2.77%
-5.65%
$ 1.91M
$ 23.33M
997
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001906
-0.47%
-9.56%
-11.34%
$ 1.89M
$ 35.36M
998
xMoney
xMoney
XMN
$ 0.00189
-0.53%
-5.50%
-19.57%
$ 1.89M
$ 3.14M
999
Streamflow
Streamflow
STREAM
$ 0.007822
+0.04%
-0.10%
+2.34%
$ 1.89M
$ 5.77M
1000
XSwap
XSwap
XSWAP
$ 0.006303
0.00%
-2.43%
-3.03%
$ 1.88M
$ 857.29K
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004569
+0.07%
-3.41%
+2.73%
$ 1.87M
$ 12.77B
1002
TRWA
TRWA
TRWA
$ 0.0002663
+0.04%
-14.27%
+4.33%
$ 1.87M
$ 336.04M
1003
$ 1,129.26
-0.16%
+0.91%
+3.99%
$ 1.87M
$ 57.11
1004
Reservoir
Reservoir
DAM
$ 0.009327
+0.52%
+0.56%
-2.87%
$ 1.87M
$ 6.28M
1005
Symbiosis
Symbiosis
SIS
$ 0.01948
-2.25%
-10.16%
-18.38%
$ 1.85M
$ 987.30K
1006
KiboShib
KiboShib
KIBSHI
$ 0.000001836
-0.27%
-12.61%
+2.28%
$ 1.84M
$ 5.54B
1007
$ 330.13
+0.15%
+0.39%
-0.81%
$ 1.82M
$ 197.86
1008
Zeus Network
Zeus Network
ZEUS
$ 0.001936
-0.31%
-3.69%
-12.09%
$ 1.80M
$ 27.85M
1009
$ 1,030.42
+0.20%
-2.84%
-3.85%
$ 1.80M
$ 55.85
1010
GemHUB
GemHUB
GHUB
$ 0.003535
-0.14%
-5.30%
-9.61%
$ 1.79M
$ 24.69M
1011
Apple xStock
Apple xStock
AAPLX
$ 295.67
-0.47%
+0.31%
+0.28%
$ 1.78M
$ 184.16
1012
$ 33.48
-0.18%
-6.80%
+18.23%
$ 1.77M
$ 4.09K
1013
TROLL
TROLL
TROLL
$ 0.000000001851
-0.81%
-11.60%
+0.55%
$ 1.76M
$ 30.23T
1014
Seraph
Seraph
SERAPH
$ 0.005576
0.00%
+1.13%
-1.11%
$ 1.76M
$ 881.78K
1015
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001683
-0.24%
-4.57%
-13.65%
$ 1.75M
$ 2.38M
1016
Coral Protocol
Coral Protocol
CORAL
$ 0.0002028
+0.15%
0.00%
-11.96%
$ 1.74M
$ 579.48M
1017
iMe Lab
iMe Lab
LIME
$ 0.002304
-0.30%
-0.60%
-0.13%
$ 1.74M
$ 6.83M
1018
Botto
Botto
BOTTO
$ 0.03763
+0.11%
-2.91%
-4.80%
$ 1.72M
$ 1.43M
1019
$ 357.48
-0.47%
-1.16%
-1.27%
$ 1.71M
$ 185.18
1020
$ 522.3
-0.12%
-0.02%
+0.15%
$ 1.70M
$ 110.95
1021
HyperGPT
HyperGPT
HGPT
$ 0.001823
-0.22%
-6.17%
-12.64%
$ 1.70M
$ 63.07M
1022
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-5.18%
-21.30%
$ 1.67M
$ 634.46
1023
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001658
+0.24%
+0.12%
+7.59%
$ 1.67M
$ 151.42M
1024
Scallop
Scallop
SCA
$ 0.0103
0.00%
-5.45%
-16.80%
$ 1.67M
$ 134.27K
1025
Polytrade
Polytrade
TRADE
$ 0.04017
+0.68%
+2.73%
+12.54%
$ 1.66M
$ 2.88M
1026
Piggycell
Piggycell
PIGGY
$ 0.03883
0.00%
-1.27%
-8.24%
$ 1.65M
$ 577.68K
1027
OVR
OVR
OVR
$ 0.0324
-0.09%
-4.18%
-11.77%
$ 1.65M
$ 8.47M
1028
$ 165.92
-0.78%
-2.00%
+0.41%
$ 1.64M
$ 380.79
1029
Sudeng
Sudeng
HIPPO
$ 0.0001636
-0.37%
-2.79%
-8.19%
$ 1.64M
$ 349.39M
1030
Holdstation
Holdstation
HOLDSTATION
$ 0.2072
+0.19%
-0.19%
+1.08%
$ 1.63M
$ 76.54K
1031
$ 0.00003368
-1.29%
+4.28%
+5.16%
$ 1.63M
$ 1.70B
1032
ShareToken
ShareToken
SHR
$ 0.0004436
-0.83%
-0.98%
+3.21%
$ 1.60M
$ 18.52M
1033
Astroon
Astroon
AST
$ 0.002596
0.00%
-0.15%
-0.57%
$ 1.59M
$ 90.69M
1034
XELIS
XELIS
XEL
$ 0.294
-0.34%
-2.34%
-4.58%
$ 1.59M
$ 31.10K
1035
Vexanium
Vexanium
VEX
$ 0.002155
-0.14%
-0.42%
+13.48%
$ 1.58M
$ 29.49M
1036
VOOI
VOOI
VOOI
$ 0.005025
0.00%
-1.10%
+0.06%
$ 1.58M
$ 10.47M
1037
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001593
-0.63%
-6.32%
-11.24%
$ 1.57M
$ 70.55K
1038
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001646
+0.37%
-11.53%
-15.38%
$ 1.56M
$ 32.85M
1039
SwissCheese
SwissCheese
SWCH
$ 0.03558
-0.72%
-5.82%
-9.70%
$ 1.56M
$ 1.12M
1040
Catcoin
Catcoin
CATCOIN
$ 0.00000000003122
0.00%
+0.52%
-5.51%
$ 1.56M
$ 43.96T
1041
BEAM
BEAM
BEAM
$ 0.01012
+1.28%
-12.26%
-27.60%
$ 1.55M
$ 347.62K
1042
Storm Trade
Storm Trade
STORM
$ 0.006013
-0.48%
-3.98%
+4.92%
$ 1.55M
$ 11.20M
1043
HAROLD
HAROLD
HAROLD
$ 0.001985
-0.60%
-5.42%
-6.76%
$ 1.55M
$ 4.58M
1044
HAI
HAI
HAI
$ 0.001853
-0.22%
+4.40%
+2.38%
$ 1.54M
$ 25.71M
1045
GOAT Network
GOAT Network
GOATED
$ 0.01463
0.00%
+9.89%
+4.64%
$ 1.53M
$ 3.30M
1046
Hosky Token
Hosky Token
HOSKY
$ 0.000000006238
0.00%
+0.19%
-1.58%
$ 1.53M
$ 743.90M
1047
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001536
0.00%
-5.83%
-12.74%
$ 1.53M
$ 33.72M
1048
Bull
Bull
BULL
$ 0.001522
+1.14%
+7.84%
+10.44%
$ 1.51M
$ 43.46M
1049
Myro
Myro
MYRO
$ 0.001575
-1.37%
+2.45%
-35.63%
$ 1.50M
$ 40.86M
1050
AstraAI
AstraAI
ASTRAAI
$ 0.14871
-0.03%
-5.99%
-6.15%
$ 1.49M
$ 201.21K
1051
GT Protocol
GT Protocol
GTAI
$ 0.02117
+0.09%
-3.81%
-6.93%
$ 1.46M
$ 2.44M
1052
$ 414.9
+0.06%
+0.16%
+1.67%
$ 1.44M
$ 132.70
1053
$ 1,111.09
-0.03%
-0.49%
-0.75%
$ 1.43M
$ 59.20
1054
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008712
-0.07%
-1.06%
-0.65%
$ 1.42M
$ 78.86M
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.016133
+0.18%
-2.44%
+0.51%
$ 1.42M
$ 4.27M
1056
Aleph Zero
Aleph Zero
AZERO
$ 0.005273
-0.23%
+5.27%
-6.15%
$ 1.41M
$ 11.09M
1057
BabyShark
BabyShark
BABYSHARK
$ 0.005559
+0.70%
-5.19%
-12.95%
$ 1.41M
$ 9.84M
1058
$ 230.76
-0.36%
+1.70%
-1.50%
$ 1.39M
$ 314.64
1059
HTR
HTR
HTR
$ 0.00269
0.00%
-5.63%
-14.92%
$ 1.38M
$ 17.77M
1060
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.32%
-0.73%
-0.82%
$ 1.38M
$ 2.13B
1061
$ 43.36
-0.55%
-1.85%
-3.78%
$ 1.37M
$ 1.66K
1062
HashAI
HashAI
HASHAI
$ 0.00001615
+0.06%
-1.16%
-6.50%
$ 1.36M
$ 3.54B
1063
My Lovely Planet
My Lovely Planet
MLC
$ 0.01309
0.00%
-0.62%
-11.36%
$ 1.35M
$ 371.18K
1064
$ 217.87
+0.27%
-1.45%
-3.41%
$ 1.34M
$ 300.04
1065
CUDIS
CUDIS
CUDIS
$ 0.005431
+0.32%
-4.29%
-3.60%
$ 1.34M
$ 10.42M
1066
Swarm Markets
Swarm Markets
SMT
$ 0.0144
+2.13%
-2.70%
-4.00%
$ 1.32M
$ 3.91M
1067
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000768
+3.23%
-5.88%
-17.06%
$ 1.32M
$ 61.31M
1068
$ 109.89
-0.08%
-2.24%
-1.62%
$ 1.32M
$ 592.65
1069
Saros
Saros
SAROS
$ 0.0003994
-0.08%
-1.19%
-6.22%
$ 1.32M
$ 136.57M
1070
Donotfomoew
Donotfomoew
MOEW
$ 0.0002106
-0.47%
-4.63%
-8.49%
$ 1.30M
$ 178.42M
1071
XL1
XL1
XL1
$ 0.000227
+0.18%
-4.31%
-9.08%
$ 1.30M
$ 25.63M
1072
Sentio
Sentio
ST
$ 0.02314
0.00%
-3.82%
+1.45%
$ 1.30M
$ 2.29M
1073
DevvE
DevvE
DEVVE
$ 0.01296
+8.82%
+7.59%
+1.60%
$ 1.29M
$ 8.01M
1074
$ 84.96
+0.02%
+0.74%
-0.27%
$ 1.28M
$ 654.65
1075
Fluence
Fluence
FLT
$ 0.004437
-0.02%
-3.94%
-4.09%
$ 1.28M
$ 11.92M
1076
Radiant
Radiant
RXD
$ 0.000079
0.00%
-3.66%
-3.66%
$ 1.26M
$ 647.92M
1077
Welf
Welf
WELF
$ 0.0985
+0.51%
+14.82%
-1.80%
$ 1.25M
$ 581.28K
1078
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0188
-0.11%
-1.92%
-2.08%
$ 1.25M
$ 2.95M
1079
$ 91.05
-0.27%
+1.99%
+1.58%
$ 1.25M
$ 695.15
1080
$ 962.03
+0.65%
+0.95%
+0.11%
$ 1.24M
$ 63.36
1081
DOGE
DOGE
DOGEGOV
$ 0.001262
+0.16%
-5.45%
-4.16%
$ 1.24M
$ 55.72M
1082
MEZO
MEZO
MEZO
$ 0.01437
-0.28%
+0.56%
-3.87%
$ 1.24M
$ 3.72M
1083
$ 139.62
+0.06%
+1.14%
-0.60%
$ 1.24M
$ 412.04
1084
Luckycoin
Luckycoin
LKY
$ 0.06359
0.00%
+0.39%
-4.82%
$ 1.23M
$ 41.55K
1085
MCNCOIN
MCNCOIN
MCN
$ 0.1009
+4.78%
+2.23%
+0.40%
$ 1.21M
$ 63.62K
1086
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01706
-0.06%
+1.49%
+9.28%
$ 1.21M
$ 1.46M
1087
Housecoin
Housecoin
HOUSE
$ 0.0012125
+0.65%
-19.59%
-22.26%
$ 1.20M
$ 42.08M
1088
$ 194.29
+0.34%
-10.71%
-5.61%
$ 1.19M
$ 405.07
1089
Obol
Obol
OBOL
$ 0.003898
+0.26%
-4.65%
+30.50%
$ 1.16M
$ 14.06M
1090
$ 318.74
-0.77%
-10.56%
-0.31%
$ 1.16M
$ 223.26
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001155
-0.52%
-1.79%
-10.19%
$ 1.15M
$ 473.61M
1092
New XAI gork
New XAI gork
GORK
$ 0.0011379
-0.01%
-7.51%
-1.63%
$ 1.14M
$ 47.23M
1093
Prosper
Prosper
PROSPER
$ 0.02208
-0.05%
-1.21%
+5.70%
$ 1.13M
$ 2.04M
1094
$ 8.561
-0.27%
-3.97%
-6.31%
$ 1.13M
$ 10.53K
1095
$ 490.5
+0.03%
+0.50%
-2.24%
$ 1.12M
$ 112.30
1096
MAGA
MAGA
MAGATRUMP
$ 0.02544
-1.32%
-4.10%
-10.63%
$ 1.12M
$ 2.21M
1097
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007581
-0.19%
-5.92%
-10.56%
$ 1.12M
$ 2.96M
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1925
+0.52%
+0.84%
-2.13%
$ 1.12M
$ 286.31K
1099
Areon Network
Areon Network
AREA
$ 0.00945
0.00%
-4.26%
-3.57%
$ 1.11M
$ 718.08K
1100
XDAG
XDAG
XDAG
$ 0.0008411
-0.48%
-2.71%
-7.55%
$ 1.11M
$ 60.94M
1101
$ 57.22
-1.17%
-1.60%
-2.57%
$ 1.10M
$ 1.84K
1102
Reality Metaverse
Reality Metaverse
RMV
$ 0.00434
+0.46%
-1.13%
-7.59%
$ 1.09M
$ 11.96M
1103
$ 25.17
-0.20%
+0.97%
+7.87%
$ 1.09M
$ 4.46K
1104
$ 0.0018
-0.55%
-6.74%
+16.13%
$ 1.09M
$ 33.06M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01405
0.00%
-4.56%
-7.57%
$ 1.09M
$ 364.74K
1106
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001099
+3.03%
+3.42%
+7.72%
$ 1.09M
$ 56.52M
1107
$ 0.0002873
+0.49%
-4.49%
-6.00%
$ 1.08M
$ 67.12M
1108
Dynex
Dynex
DNX
$ 0.00988
+2.55%
-9.47%
-12.31%
$ 1.08M
$ 5.04M
1109
NodeAI
NodeAI
GPU
$ 0.01103
-0.09%
-3.93%
-9.02%
$ 1.08M
$ 5.07M
1110
Energi
Energi
NRG
$ 0.01045
0.00%
-0.19%
-4.91%
$ 1.07M
$ 2.66M
1111
NuNet
NuNet
NTX
$ 0.002133
-0.98%
-5.59%
-15.01%
$ 1.07M
$ 14.62M
1112
$ 27.09
-0.40%
-3.39%
-6.14%
$ 1.07M
$ 2.21K
1113
Gaia
Gaia
GAIA
$ 0.006159
+0.94%
-0.43%
+5.68%
$ 1.06M
$ 9.24M
1114
Matchain
Matchain
MAT
$ 0.06278
-0.37%
-1.54%
-0.37%
$ 1.02M
$ 919.11K
1115
OGPU
OGPU
OGPU
$ 0.0516
-0.58%
-9.14%
-9.14%
$ 1.02M
$ 240.65K
1116
Mobox
Mobox
MBOX
$ 0.001865
-0.16%
+3.54%
-43.32%
$ 1.01M
$ 98.93M
1117
$ 77.45
-0.19%
-1.47%
-0.40%
$ 1.01M
$ 737.66
1118
$ 15.19
-0.13%
-5.12%
-4.65%
$ 1.01M
$ 4.28K
1119
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
-0.49%
-1.93%
$ 1.01M
$ 470.21K
1120
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.99M
1121
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002684
+1.90%
-7.67%
-11.72%
$ 999.49K
$ 206.90M
1122
$ 198.44
-0.58%
+1.75%
+0.26%
$ 999.30K
$ 349.20
1123
3ULL
3ULL
3ULL
$ 0.00006925
+0.34%
+0.35%
-13.52%
$ 997.26K
$ 183.70M
1124
$ 42.13
+0.29%
-1.22%
-0.94%
$ 992.19K
$ 1.67K
1125
$ 606.25
-0.45%
-6.94%
-0.04%
$ 978.93K
$ 100.09
1126
HELLO
HELLO
HELLO
$ 0.0013329
-0.03%
-1.25%
-6.66%
$ 975.49K
$ 75.23M
1127
Katana Inu
Katana Inu
KATA
$ 0.00002606
0.00%
-10.75%
-15.91%
$ 972.01K
$ 771.90M
1128
Artyfact
Artyfact
ARTY
$ 0.04994
+1.47%
+13.14%
+31.70%
$ 971.09K
$ 1.25M
1129
Dtec
Dtec
DTEC
$ 0.005532
-0.07%
-0.29%
-16.64%
$ 960.49K
$ 12.11M
1130
$ 99.25
+0.08%
-2.87%
-0.02%
$ 959.08K
$ 644.09
1131
$ 154.47
+0.21%
+2.88%
-0.53%
$ 957.60K
$ 392.87
1132
EPNS
EPNS
PUSH
$ 0.010631
-0.02%
-1.69%
-1.46%
$ 956.96K
$ 4.69M
1133
$ 31.01
-0.32%
+0.98%
-3.30%
$ 947.81K
$ 1.98K
1134
Cellframe
Cellframe
CELL
$ 0.03354
+3.64%
+4.33%
+2.87%
$ 943.77K
$ 3.47M
1135
$ 339.06
+0.21%
-0.32%
-1.50%
$ 940.67K
$ 161.80
1136
NODE
NODE
NODE
$ 0.006993
+0.13%
-0.23%
-15.09%
$ 937.87K
$ 7.79M
1137
Ethervista
Ethervista
VISTA
$ 1.0029
-0.92%
-7.97%
-11.22%
$ 935.55K
$ 63.74K
1138
Cypherium
Cypherium
CPH
$ 0.002432
-0.08%
-2.80%
+0.54%
$ 931.34K
$ 21.92M
1139
Truth Network
Truth Network
TRUU
$ 0.0000771
-0.64%
+1.15%
+3.17%
$ 929.38K
$ 798.36M
1140
BXE
BXE
BXE
$ 0.003032
+2.10%
+1.93%
+5.29%
$ 922.31K
$ 6.18M
1141
Vita Inu
Vita Inu
VINU
$ 0.000000001032
-0.39%
-1.44%
-18.00%
$ 917.03K
$ 64.13T
1142
$ 731.7
+0.18%
+0.21%
-5.04%
$ 912.98K
$ 76.26
1143
$ 103.85
-0.28%
+0.46%
+1.86%
$ 907.37K
$ 546.15
1144
Clore AI
Clore AI
CLORE
$ 0.00141
0.00%
+0.21%
-4.53%
$ 897.63K
$ 44.40M
1145
$ 72.97
-0.63%
+0.34%
-13.55%
$ 897.10K
$ 1.12K
1146
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001898
-0.05%
-4.66%
-8.60%
$ 892.04K
$ 29.50T
1147
$ 57.69
-1.24%
-3.96%
+2.84%
$ 885.00K
$ 2.11K
1148
V Systems
V Systems
VSYS
$ 0.0002352
+0.04%
-0.38%
+1.20%
$ 872.87K
$ 215.65M
1149
GraphLinq
GraphLinq
GLQ
$ 0.002574
-0.85%
-7.00%
-12.87%
$ 872.44K
$ 20.74M
1150
VAIOT
VAIOT
VAI
$ 0.00219
0.00%
-5.19%
-12.05%
$ 868.55K
$ 7.06M
1151
BABB
BABB
BAX
$ 0.000010138
+1.14%
-2.76%
-8.11%
$ 850.27K
$ 158.53M
1152
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007991
+0.35%
-5.16%
-6.28%
$ 842.43K
$ 1.42B
1153
$ 404.91
-0.24%
-0.73%
-4.92%
$ 840.51K
$ 144.17
1154
Blocksquare Token
Blocksquare Token
BST
$ 0.01359
-0.44%
-1.46%
-7.08%
$ 830.52K
$ 2.07M
1155
BRETT
BRETT
BRETTETH
$ 0.01197
+0.08%
+0.50%
-5.60%
$ 830.26K
$ 4.64M
1156
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012464
-0.61%
-6.77%
-17.20%
$ 822.35K
$ 57.88T
1157
Spectral
Spectral
SPEC
$ 0.05775
+0.40%
-3.46%
-2.77%
$ 822.30K
$ 920.92K
1158
$ 70.31
-0.18%
-2.66%
-1.73%
$ 809.85K
$ 805.76
1159
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004686
-0.04%
-0.19%
-0.58%
$ 808.70K
$ 341.78M
1160
$ 305.19
+0.20%
-8.18%
+1.00%
$ 803.40K
$ 197.52
1161
LBRY Credits
LBRY Credits
LBC
$ 0.00122
0.00%
+0.91%
-14.57%
$ 798.17K
$ 80.94K
1162
Acala Token
Acala Token
ACA
$ 0.0006827
-0.19%
-0.42%
+0.37%
$ 796.60K
$ 98.25M
1163
Baanx
Baanx
BXX
$ 0.003152
0.00%
+2.04%
-6.84%
$ 778.23K
$ 834.54K
1164
KiloEx
KiloEx
KILO
$ 0.003676
-0.63%
-2.41%
-18.64%
$ 770.80K
$ 14.67M
1165
DeFi
DeFi
DEFI
$ 0.0002102
-0.10%
-3.40%
-5.49%
$ 762.46K
$ 30.52M
1166
AEROBUD
AEROBUD
AEROBUD
$ 0.000769
+0.52%
-2.90%
-10.79%
$ 745.93K
$ 21.86M
1167
QORPO
QORPO
QORPO
$ 0.001191
+0.34%
-2.85%
-18.04%
$ 745.73K
$ 12.75M
1168
$ 379.14
+0.21%
-1.09%
-2.43%
$ 743.07K
$ 157.42
1169
Bifrost
Bifrost
BNC
$ 0.01971
+0.05%
-3.47%
-5.42%
$ 738.69K
$ 1.41M
1170
$ 129.34
+0.75%
+1.74%
-19.33%
$ 737.11K
$ 525.60
1171
RWA Inc.
RWA Inc.
RWAINC
$ 0.001497
+1.43%
+0.47%
-4.35%
$ 734.40K
$ 1.52M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010563
-0.12%
+0.16%
+0.84%
$ 732.92K
$ 2.24B
1173
Choise.com
Choise.com
CHO
$ 0.0014018
-0.08%
-0.59%
-1.22%
$ 732.89K
$ 9.33M
1174
Matrix AI Network
Matrix AI Network
MAN
$ 0.00152
-1.30%
-2.56%
-13.64%
$ 726.08K
$ 5.48M
1175
Verasity
Verasity
VRA
$ 0.000007698
+1.43%
-2.03%
-21.58%
$ 713.88K
$ 9.11B
1176
PointPay
PointPay
PXP
$ 0.02369
0.00%
+9.47%
+15.00%
$ 710.70K
$ 6.63M
1177
Tales X
Tales X
X
$ 0.004735
+0.13%
-2.68%
-14.50%
$ 708.30K
$ 6.34M
1178
SubQuery Network
SubQuery Network
SQT
$ 0.0001843
-1.17%
-2.67%
+4.73%
$ 704.71K
$ 258.38M
1179
Minati Coin
Minati Coin
MNTC
$ 0.1098
0.00%
+8.39%
+0.37%
$ 689.00K
$ 2.95K
1180
Chirp
Chirp
CHIRP
$ 0.006543
-0.02%
-1.24%
-4.11%
$ 687.69K
$ 6.18M
1181
Fuse Network
Fuse Network
FUSE
$ 0.003111
0.00%
-2.63%
-3.35%
$ 684.27K
$ 16.13M
1182
Optimus
Optimus
OPTIMUS
$ 0.0072
0.00%
-3.87%
-9.55%
$ 684.25K
$ 199.78K
1183
Step App
Step App
FITFI
$ 0.0001454
0.00%
-2.80%
-40.76%
$ 681.39K
$ 391.33M
1184
MAIV
MAIV
MAIV
$ 0.0003812
0.00%
-0.39%
-8.03%
$ 679.67K
$ 25.77M
1185
ARC
ARC
ARC
$ 0.000657
0.00%
-1.20%
-14.68%
$ 676.71K
$ 1.28M
1186
AI3
AI3
AI3
$ 0.007001
0.00%
-0.20%
+3.29%
$ 667.25K
$ 209.10K
1187
$ 1,594.37
-0.29%
-0.70%
-2.81%
$ 666.31K
$ 35.47
1188
$ 107.77
-0.01%
-0.17%
-0.81%
$ 660.91K
$ 673.64
1189
Singularity Finance
Singularity Finance
SFI
$ 0.00408
+4.19%
-9.91%
-3.82%
$ 657.61K
$ 12.34M
1190
AI Avatar
AI Avatar
SGT
$ 0.0651
0.00%
-0.61%
-1.82%
$ 651.43K
$ 2.05M
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001168
-0.17%
-2.72%
-4.53%
$ 651.12K
$ 31.24M
1192
StreamCoin
StreamCoin
STRM
$ 0.0004301
+0.16%
+0.44%
+10.65%
$ 642.28K
$ 223.22M
1193
$ 28.706
-0.62%
+0.16%
+4.00%
$ 638.34K
$ 2.92K
1194
Mochi
Mochi
MOCHI
$ 0.0000006796
+0.30%
-4.44%
-12.33%
$ 637.40K
$ 79.56B
1195
Artrade
Artrade
ATR
$ 0.000499
+0.10%
-2.67%
-14.87%
$ 629.55K
$ 101.96M
1196
$ 258.99
-0.07%
+0.31%
-4.25%
$ 621.78K
$ 268.91
1197
$ 408.96
-0.14%
-5.47%
-0.27%
$ 617.81K
$ 143.10
1198
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05993
+0.07%
+0.02%
+0.74%
$ 616.19K
$ 433.73K
1199
LinqAI
LinqAI
LNQ
$ 0.001732
-0.06%
-4.21%
-4.10%
$ 615.36K
$ 31.63M
1200
Rubic
Rubic
RBC
$ 0.003607
0.00%
-5.99%
-14.51%
$ 596.18K
$ 8.58M
1201
Phoenic
Phoenic
PNIC
$ 0.002318
0.00%
-5.52%
-23.00%
$ 592.68K
$ 46.86M
1202
Zygoswap
Zygoswap
ZSWAP
$ 0.0006039
-0.78%
-2.67%
-29.12%
$ 589.06K
$ 57.88M
1203
Carnomaly
Carnomaly
CARR
$ 0.000335
0.00%
+4.69%
+6.38%
$ 586.25K
$ 19.74M
1204
Neurai
Neurai
XNA
$ 0.00003339
0.00%
-2.45%
-16.25%
$ 570.23K
$ 247.34M
1205
IMGN Labs
IMGN Labs
IMGN
$ 0.000667
0.00%
-20.24%
-23.11%
$ 563.05K
$ 69.42M
1206
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001854
0.00%
-2.88%
+27.82%
$ 556.98K
$ 26.65M
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011955
+0.51%
-0.54%
-1.15%
$ 549.27K
$ 86.68M
1208
$ 272.87
-0.94%
-1.27%
+1.54%
$ 543.78K
$ 235.91
1209
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00495
0.00%
-0.80%
-22.05%
$ 538.48K
$ 473.42K
1210
$ 14.73
-0.13%
-0.87%
+5.11%
$ 536.06K
$ 5.28K
1211
U2U Network
U2U Network
U2U
$ 0.0003484
-0.88%
-5.77%
-6.52%
$ 533.65K
$ 170.69M
1212
$ 11.5
+0.09%
-2.54%
0.00%
$ 526.95K
$ 4.75K
1213
JetTon Game
JetTon Game
JETTON
$ 0.02581
+0.12%
-3.30%
-4.65%
$ 518.81K
$ 2.54M
1214
$ 457.72
-0.68%
+0.70%
+0.90%
$ 512.99K
$ 137.93
1215
Meter Governance
Meter Governance
MTRG
$ 0.01558
+0.06%
-2.51%
-14.10%
$ 501.25K
$ 4.13M
1216
Dione Protocol
Dione Protocol
DIONE
$ 0.00004107
0.00%
+2.51%
-4.81%
$ 485.32K
$ 6.05M
1217
Rebel Cars
Rebel Cars
RC
$ 0.002319
0.00%
+0.61%
-5.11%
$ 478.54K
$ 3.22M
1218
MUBI
MUBI
MUBI
$ 0.0005011
-0.38%
-7.84%
-24.25%
$ 477.95K
$ 112.84M
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001219
+0.16%
-2.47%
-4.97%
$ 477.29K
$ 45.38B
1220
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0044208
-4.31%
-27.67%
+110.02%
$ 475.59K
$ 24.22M
1221
Creo Engine
Creo Engine
CREO
$ 0.0006907
+0.12%
-1.64%
-7.21%
$ 475.40K
$ 47.27M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0257
0.00%
-3.20%
-7.79%
$ 463.17K
$ 2.09M
1223
Shardeum
Shardeum
SHM
$ 0.0000355
0.00%
-0.28%
+1.72%
$ 458.11K
$ 524.99M
1224
Eternal AI
Eternal AI
EAI
$ 0.001399
0.00%
-5.41%
-5.66%
$ 445.54K
$ 3.77M
1225
$ 0.00694
+0.58%
+1.02%
+2.97%
$ 445.54K
$ 4.22M
1226
$ 12.291
+0.39%
-3.18%
-13.45%
$ 440.56K
$ 10.40K
1227
XELS
XELS
XELS
$ 0.020395
0.00%
-1.23%
-1.74%
$ 428.36K
$ 1.75M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004327
-0.95%
-12.71%
-19.90%
$ 427.90K
$ 127.38M
1229
$ 58.99
-0.62%
-1.94%
-3.30%
$ 427.09K
$ 1.23K
1230
Vertus
Vertus
VERT
$ 0.0008029
+0.32%
-8.32%
-18.34%
$ 426.08K
$ 25.83M
1231
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
-3.41%
-5.56%
$ 425.00K
$ 76.02K
1232
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001393
-1.28%
-2.25%
-6.76%
$ 417.90K
$ 117.07M
1233
$ 21.52
-0.14%
-0.51%
-1.37%
$ 410.88K
$ 2.80K
1234
EstateX
EstateX
ESX
$ 0.000422
0.00%
-4.52%
-12.63%
$ 400.43K
$ 11.39M
1235
Unizen
Unizen
ZCX
$ 0.0005895
+0.55%
+0.32%
+2.03%
$ 399.88K
$ 84.35M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05081
+2.03%
-0.70%
-5.66%
$ 394.74K
$ 1.06M
1237
MagicCraft
MagicCraft
MCRT
$ 0.000077
-0.39%
-0.26%
+0.13%
$ 387.44K
$ 334.29M
1238
Rabi
Rabi
RABI
$ 0.0006285
+0.05%
-3.65%
-3.35%
$ 384.19K
$ 35.15M
1239
Sensay
Sensay
SNSY
$ 0.0000729
-0.41%
-5.36%
-6.46%
$ 376.90K
$ 1.80B
1240
AS Monaco
AS Monaco
ASM
$ 0.05847
+1.47%
-1.63%
-10.27%
$ 371.22K
$ 975.79K
1241
Humanode
Humanode
HMND
$ 0.001613
-0.31%
-2.19%
-8.17%
$ 364.60K
$ 24.42M
1242
Reploy
Reploy
RAI
$ 0.03631
+1.93%
+3.32%
-21.56%
$ 363.90K
$ 1.56M
1243
Atlas Navi
Atlas Navi
NAVI
$ 0.002207
+0.05%
+0.64%
+4.55%
$ 356.40K
$ 8.15M
1244
$ 21.19
-0.19%
-3.72%
+2.05%
$ 354.13K
$ 6.14K
1245
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03527
+1.50%
-1.20%
-7.96%
$ 352.70K
$ 1.65M
1246
Bazaars
Bazaars
BZR
$ 54.882
+0.24%
-4.50%
-4.76%
$ 340.70K
$ 7.31K
1247
StarHeroes
StarHeroes
STARHEROES
$ 0.001401
+0.07%
+0.50%
+3.09%
$ 339.61K
$ 46.53M
1248
TRVL
TRVL
TRVL
$ 0.0008087
+0.27%
-5.84%
-7.03%
$ 336.82K
$ 81.50M
1249
Flamingo
Flamingo
FLM
$ 0.0005865
+0.41%
-13.94%
-28.49%
$ 335.74K
$ 81.87M
1250
THORWallet
THORWallet
TITN
$ 0.007798
-0.27%
+1.11%
-12.31%
$ 331.84K
$ 7.69M
1251
Common Protocol
Common Protocol
COMMON
$ 0.0001392
-0.22%
-5.12%
-13.50%
$ 325.00K
$ 371.52M
1252
XRADERS
XRADERS
XR
$ 0.004865
0.00%
-0.80%
-1.78%
$ 323.82K
$ 4.12M
1253
Heurist
Heurist
HEU
$ 0.002885
0.00%
-1.10%
-0.17%
$ 318.75K
$ 193.83K
1254
yesnoerror
yesnoerror
YNE
$ 0.0003146
-0.35%
-7.99%
+13.01%
$ 314.50K
$ 171.33M
1255
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000791
+0.88%
-3.39%
-2.44%
$ 312.75K
$ 627.52M
1256
Sauber FT
Sauber FT
SAUBER
$ 0.1055
+0.19%
-1.03%
-1.86%
$ 301.26K
$ 512.69K
1257
Portuma
Portuma
PORTUMA
$ 0.0000797
+5.44%
+12.77%
-6.14%
$ 300.89K
$ 2.44B
1258
PLEARN
PLEARN
PLN
$ 0.00351
+0.29%
-17.49%
-21.22%
$ 300.36K
$ 7.35M
1259
$ 0.000882
+0.34%
-3.61%
-26.80%
$ 292.08K
$ 73.50M
1260
$ 5
+0.16%
-5.05%
-5.86%
$ 290.63K
$ 14.17K
1261
$ 141.75
+0.23%
+1.53%
+0.01%
$ 283.28K
$ 408.98
1262
4EVERLAND
4EVERLAND
4EVER
$ 0.0000876
0.00%
-8.96%
-7.32%
$ 282.53K
$ 137.92M
1263
Sekuya
Sekuya
SKYA
$ 0.0005048
+0.37%
+0.85%
-0.53%
$ 279.79K
$ 14.26M
1264
myDid
myDid
SYL
$ 0.00003619
+0.08%
-3.31%
-7.79%
$ 278.07K
$ 559.64M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002485
+0.24%
-1.27%
-9.42%
$ 276.14K
$ 10.19M
1266
SUNCAT
SUNCAT
SUNCAT
$ 0.000274
+0.25%
-7.99%
-4.04%
$ 275.40K
$ 196.25M
1267
Cosplay Token
Cosplay Token
COT
$ 0.000665
0.00%
-1.63%
-1.63%
$ 261.85K
$ 10.72M
1268
Router Protocol
Router Protocol
ROUTE
$ 0.0004034
+0.07%
+2.00%
+97.07%
$ 261.57K
$ 49.94M
1269
MILLI
MILLI
MILLI
$ 0.000000989
0.00%
-6.88%
-21.71%
$ 259.84K
$ 27.25B
1270
Phoenix Global
Phoenix Global
PHB
$ 0.003584
-0.39%
-6.56%
-10.12%
$ 259.20K
$ 15.62M
1271
$ 19.1
-0.51%
+1.72%
+3.51%
$ 251.26K
$ 3.31K
1272
SENSORIUM
SENSORIUM
SENSO
$ 0.003543
0.00%
-0.28%
+16.01%
$ 248.96K
$ 7.79M
1273
CYBRO
CYBRO
CYBRO
$ 0.00187
-0.74%
-1.11%
-4.04%
$ 248.51K
$ 12.81M
1274
Factor
Factor
FACT
$ 0.2095
-1.64%
+6.83%
-18.48%
$ 247.89K
$ 2.36K
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007253
-0.16%
-0.34%
-0.21%
$ 245.16K
$ 79.29M
1276
ORBOFI
ORBOFI
OBI
$ 0.000152
+4.19%
-5.66%
-11.99%
$ 239.04K
$ 8.62M
1277
Boba Cat
Boba Cat
BOBACAT
$ 0.0003892
+0.86%
+4.96%
-21.33%
$ 238.53K
$ 694.44K
1278
VinuChain
VinuChain
VC
$ 0.0002476
-1.95%
+0.67%
-29.58%
$ 234.39K
$ 197.53M
1279
$ 111.78
+0.07%
-2.69%
-6.41%
$ 232.74K
$ 564.11
1280
TENUP
TENUP
TUP
$ 0.00217
0.00%
-6.87%
-3.98%
$ 228.66K
$ 704.87K
1281
Aipocalypto
Aipocalypto
AIPO
$ 0.001615
0.00%
+3.06%
-2.06%
$ 225.29K
$ 65.02M
1282
Ispolink Token
Ispolink Token
ISP
$ 0.00002672
0.00%
-1.86%
-7.28%
$ 217.45K
$ 1.99B
1283
$ 1,040.24
+0.09%
-5.56%
-3.91%
$ 215.33K
$ 74.77
1284
Hamster
Hamster
HAM
$ 0.0000000000889
+2.28%
-9.38%
-23.75%
$ 214.34K
$ 597.60T
1285
$ 15.96
-0.13%
-5.57%
-7.86%
$ 206.84K
$ 3.70K
1286
Stobox
Stobox
STBU
$ 0.001345
0.00%
+16.15%
+12.08%
$ 201.75K
$ 206.23K
1287
MTP
MTP
MTP
$ 0.0002273
+1.38%
-1.34%
-4.21%
$ 200.29K
$ 241.51M
1288
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02776
+0.11%
-2.93%
-5.02%
$ 194.85K
$ 1.89M
1289
Tradetomato
Tradetomato
TTM
$ 0.002399
0.00%
-0.17%
-0.25%
$ 193.45K
$ 38.89K
1290
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002099
-0.24%
-3.34%
-10.54%
$ 192.75K
$ 25.76M
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001925
0.00%
-0.15%
-9.91%
$ 192.52K
$ 140.49B
1292
Fleek
Fleek
FLK
$ 0.00919
+3.27%
-2.86%
-26.52%
$ 183.40K
$ 5.87M
1293
enfineo
enfineo
ENF
$ 0.004426
0.00%
-20.46%
-19.38%
$ 181.66K
$ 2.86M
1294
$ 162.09
-1.15%
-6.62%
-1.80%
$ 181.62K
$ 384.44
1295
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01805
+2.50%
+18.75%
+8.02%
$ 180.56K
$ 1.90M
1296
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002783
-0.07%
+0.07%
-14.37%
$ 179.49K
$ 170.63M
1297
Mindfak
Mindfak
MINDFAK
$ 0.0002584
-0.04%
-3.80%
-9.53%
$ 178.23K
$ 152.18M
1298
Coldstack
Coldstack
CLS
$ 0.007521
-0.04%
-0.99%
-0.54%
$ 177.11K
$ 2.08M
1299
Fruits
Fruits
FRTS
$ 0.00000836
+0.01%
-3.90%
-4.59%
$ 176.12K
$ 8.22B
1300
Azuro
Azuro
AZUR
$ 0.000858
-0.41%
-2.08%
+18.06%
$ 172.54K
$ 17.34M
1301
EMR
EMR
EMR
$ 0.0001908
+0.31%
-2.99%
-12.00%
$ 163.28K
$ 116.72M
1302
$ 163.15
-0.80%
-3.18%
+2.24%
$ 159.35K
$ 376.41
1303
$ 586.14
-0.92%
-8.90%
-2.88%
$ 156.28K
$ 131.56
1304
SinVerse
SinVerse
SIN
$ 0.0001681
-0.06%
-5.60%
-0.88%
$ 155.27K
$ 89.57M
1305
Octo Gaming
Octo Gaming
OTK
$ 0.0003171
0.00%
-0.60%
-12.91%
$ 155.23K
$ 19.27M
1306
Inspect
Inspect
INSP
$ 0.0001866
-0.53%
-3.06%
-10.11%
$ 149.13K
$ 286.04M
1307
Leeds United FC
Leeds United FC
LUFC
$ 0.02938
+0.14%
-5.05%
-33.81%
$ 148.16K
$ 1.83M
1308
LETSTOP
LETSTOP
STOP
$ 0.001959
+0.15%
+0.51%
-6.22%
$ 147.52K
$ 9.66M
1309
MILC Platform
MILC Platform
MLT
$ 0.0011809
0.00%
+0.91%
-27.39%
$ 146.93K
$ 155.08K
1310
Bombie
Bombie
BOMB
$ 0.00001532
+0.07%
-0.26%
+1.66%
$ 137.88K
$ 3.56B
1311
$ 2,453.51
-0.62%
-9.07%
+0.78%
$ 135.32K
$ 25.38
1312
Skate
Skate
SKATE
$ 0.0008492
+0.14%
-18.75%
-20.21%
$ 133.59K
$ 87.98M
1313
SOON
SOON
MRSOON
$ 0.00000202
-0.25%
-0.20%
-2.87%
$ 131.39K
$ 27.76B
1314
LightLink
LightLink
LL
$ 0.001561
0.00%
+0.26%
-3.29%
$ 127.32K
$ 33.56M
1315
Rivalz Network
Rivalz Network
RIZ
$ 0.0001079
+0.18%
-9.13%
-3.52%
$ 126.03K
$ 401.71M
1316
$ 20.89
+0.14%
-4.06%
-7.84%
$ 125.29K
$ 4.45K
1317
Node Pay
Node Pay
NC
$ 0.0002955
+0.37%
-23.75%
-4.14%
$ 124.96K
$ 148.68M
1318
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002005
-0.55%
+1.17%
-25.12%
$ 121.07K
$ 2.79B
1319
dego.finance
dego.finance
DEGO
$ 0.005394
-0.02%
-1.73%
-6.86%
$ 113.27K
$ 10.55M
1320
Paysenger
Paysenger
EGO
$ 0.0005512
-0.05%
-0.05%
-0.14%
$ 110.69K
$ 99.06M
1321
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001361
-0.51%
-30.77%
-31.40%
$ 109.31K
$ 18.63M
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.003576
+0.96%
+3.82%
-13.53%
$ 103.35K
$ 15.12M
1323
Hund on Sol
Hund on Sol
HUND
$ 0.000244
-0.04%
-5.14%
+3.00%
$ 97.46K
$ 106.91M
1324
AME Chain
AME Chain
AME
$ 0.0001949
-0.05%
-3.56%
-2.11%
$ 97.45K
$ 312.69M
1325
Medieval Empires
Medieval Empires
MEE
$ 0.0001732
-0.17%
-1.03%
+3.02%
$ 97.17K
$ 270.67M
1326
Vestate
Vestate
VES
$ 0.000672
0.00%
-3.03%
-3.31%
$ 96.57K
$ 36.35M
1327
$ 372.47
+0.06%
-9.14%
-2.39%
$ 96.31K
$ 219.43
1328
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02839
+1.47%
-3.72%
-0.75%
$ 95.86K
$ 1.81M
1329
Sharpe AI
Sharpe AI
SAI
$ 0.0008427
-0.01%
-1.62%
-0.82%
$ 94.17K
$ 84.44M
1330
$ 992.01
-0.06%
-3.01%
+3.13%
$ 92.80K
$ 60.33
1331
Wicrypt
Wicrypt
WNT
$ 0.0034999
+1.03%
+8.24%
-8.06%
$ 92.08K
$ 25.31M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002082
0.00%
-3.61%
-34.57%
$ 89.18K
$ 103.94M
1333
Bondex
Bondex
BDXN
$ 0.0005565
-0.61%
-5.48%
-20.75%
$ 88.85K
$ 101.41M
1334
Zelwin
Zelwin
ZLW
$ 0.001206
+0.08%
+1.68%
-0.33%
$ 87.38K
$ 7.17M
1335
Overlay Protocol
Overlay Protocol
OVL
$ 0.007618
-0.13%
+0.70%
+0.04%
$ 83.14K
$ 8.32M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.003435
+0.17%
-4.53%
-15.30%
$ 79.25K
$ 16.16M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003494
-0.14%
-1.64%
-12.40%
$ 76.35K
$ 164.79M
1338
$ 64.85
-0.05%
-6.44%
-6.34%
$ 72.53K
$ 1.01K
1339
GameGPT
GameGPT
DUEL
$ 0.00000843
0.00%
-8.08%
-62.81%
$ 70.65K
$ 196.32M
1340
$ 14.93
-0.20%
-1.45%
-8.57%
$ 67.55K
$ 4.14K
1341
$ 402.88
+0.11%
-0.01%
-0.09%
$ 67.24K
$ 157.87
1342
$ 47.64
+0.13%
+2.23%
+1.54%
$ 64.06K
$ 1.31K
1343
Units.Network
Units.Network
UNIT0
$ 0.012078
0.00%
-1.49%
+23.37%
$ 61.88K
$ 2.51M
1344
EYWA
EYWA
EYWA
$ 0.000617
-0.02%
+0.26%
-1.37%
$ 61.66K
$ 26.23M
1345
$ 186.22
+0.63%
+1.49%
-3.89%
$ 59.09K
$ 317.66
1346
Gata
Gata
GATA
$ 0.0005129
+1.14%
+0.45%
-3.89%
$ 57.95K
$ 106.38M
1347
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+86.05%
$ 56.93K
--
1348
Black Mirror
Black Mirror
MIRROR
$ 0.0005831
-0.09%
-2.47%
-18.88%
$ 55.97K
$ 95.07M
1349
MARS4
MARS4
MARS4
$ 0.00002222
-0.67%
-3.95%
-11.34%
$ 54.95K
$ 2.50B
1350
Hivello
Hivello
HVLO
$ 0.00004796
-0.02%
-0.65%
-7.88%
$ 52.74K
$ 404.69M
1351
$ 3.79
-0.13%
+0.29%
-2.63%
$ 52.50K
$ 20.81K
1352
$ 684.65
-0.34%
+0.91%
+0.57%
$ 49.29K
$ 90.88
1353
CRAT
CRAT
CRAT
$ 0.001567
+0.06%
-2.55%
-2.36%
$ 47.07K
$ 48.15M
1354
$ 2.712
-0.97%
-1.57%
+3.07%
$ 45.17K
$ 24.23K
1355
$ 51.08
-0.02%
-0.06%
+0.27%
$ 44.46K
$ 1.15K
1356
TRUST AI
TRUST AI
TRT
$ 0.0113
0.00%
-59.50%
-63.55%
$ 42.94K
$ 461.13K
1357
MASS
MASS
MASS
$ 0.0004099
-5.38%
-0.56%
+0.94%
$ 40.18K
$ 128.27M
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.0000976
+9.66%
-4.78%
-29.83%
$ 38.71K
$ 18.81M
1359
$ 5.285
-0.54%
-2.05%
-1.19%
$ 37.68K
$ 15.09K
1360
$ 181.6
-0.43%
-3.90%
-6.70%
$ 37.22K
$ 372.08
1361
$ 351.87
+0.41%
+0.66%
+2.13%
$ 34.93K
$ 161.80
1362
Dexlab
Dexlab
XLAB
$ 0.0000000901
0.00%
-3.84%
-19.12%
$ 31.69K
$ 561.57B
1363
$ 120.37
+0.33%
+2.97%
+2.96%
$ 31.55K
$ 516.45
1364
$ 185.95
+0.79%
+1.54%
+2.09%
$ 29.26K
$ 310.63
1365
$ 25.97
+0.12%
+2.98%
+0.93%
$ 26.99K
$ 2.27K
1366
$ 236.62
-0.01%
+1.92%
+5.68%
$ 26.89K
$ 256.39
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
0.00%
-0.13%
$ 26.33K
$ 85.96M
1368
NeurochainAI
NeurochainAI
NCN
$ 0.00008762
0.00%
+0.16%
+5.92%
$ 23.90K
$ 4.12M
1369
MBD Financials
MBD Financials
MBD
$ 0.00000078
+5.06%
-15.31%
-3.49%
$ 21.53K
$ 8.13B
1370
$ 110.83
-0.46%
+0.22%
-1.15%
$ 21.52K
$ 606.99
1371
$ 220.19
+0.01%
+1.56%
+0.50%
$ 20.64K
$ 271.50
1372
$ 6.51
0.00%
-5.64%
-6.59%
$ 19.87K
$ 11.80K
1373
$ 49.21
+0.04%
-0.83%
-0.30%
$ 17.44K
$ 1.15K
1374
$ 14.34
-0.42%
+0.42%
+0.77%
$ 15.95K
$ 4.13K
1375
$ 58.27
-0.34%
+0.61%
+1.84%
$ 15.39K
$ 1.01K
1376
$ 410.03
-0.60%
-9.19%
-3.55%
$ 14.24K
$ 146.16
1377
$ 260.85
0.00%
-0.55%
+1.29%
$ 11.98K
$ 225.68
1378
$ 236.8
-0.03%
+0.25%
-3.15%
$ 11.97K
$ 238.89
1379
$ 467.73
+0.02%
+0.58%
+1.46%
$ 10.92K
$ 121.56
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.00381
-2.32%
-17.79%
+12.80%
$ 8.98K
$ 9.91M
1381
$ 515.92
-0.01%
+1.23%
-6.77%
$ 8.97K
$ 108.94
1382
$ 16.11
-0.62%
-0.12%
+4.01%
$ 8.92K
$ 4.02K
1383
$ 467.93
-0.44%
+0.16%
+2.48%
$ 7.17K
$ 121.35
1384
$ 92.82
+0.05%
-4.12%
-1.82%
$ 7.12K
$ 617.41
1385
$ 23.21
-0.13%
+2.97%
+2.07%
$ 5.45K
$ 2.51K
1386
$ 240.4
+0.69%
+3.27%
+1.92%
$ 5.42K
$ 256.84
1387
$ 325.8
+0.01%
-1.77%
+4.02%
$ 4.41K
$ 238.03
1388
$ 199.33
+0.07%
-1.35%
-1.24%
$ 4.30K
$ 292.94
1389
$ 150.36
-0.11%
-0.60%
-4.50%
$ 2.96K
$ 417.29
1390
$ 151.25
+0.28%
-3.31%
-9.83%
$ 2.02K
$ 381.79
1391
$ 147.01
-0.33%
-0.14%
+1.47%
$ 1.94K
$ 428.78
1392
$ 98.35
-0.15%
-3.55%
-7.43%
$ 1.85K
$ 599.89
1393
$ 17.59
-0.28%
+1.09%
-7.18%
$ 1.39K
$ 3.51K
1394
Zynecoin
Zynecoin
ZYN
$ 0.0000276
+0.26%
-8.42%
-27.54%
$ 1.14K
$ 891.96M
1395
$ 619.46
-0.03%
+2.61%
+2.13%
$ 781.99
$ 102.57
1396
Nexus
Nexus
NEX
$ 0.000002385
-0.42%
-3.04%
-22.21%
--
$ 27.17B
1397
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.33%
+2.62%
--
$ 113.39K
1398
ALKIMI
ALKIMI
ALKIMI
$ 0.00107
-0.18%
-10.77%
-29.10%
--
$ 3.09M
1399
Bitlayer
Bitlayer
BTR
$ 0.01942
+0.67%
-1.87%
-2.56%
--
$ 5.19M
1400
Tatsu
Tatsu
TATSU
$ 0.704
+0.15%
-3.37%
-23.21%
--
$ 8.46K
1401
TPRO Network
TPRO Network
TPRO
$ 0.00045
-3.23%
-8.91%
-2.39%
--
$ 36.75M
1402
UNC
UNC
UNC
$ 0.00268
-2.45%
+1.21%
+92.78%
--
$ 37.67M
1403
CodexField
CodexField
CODEX
$ 15.524
+0.47%
+0.23%
-0.02%
--
$ 1.35K
1404
Utya
Utya
UTYA
$ 0.01792
-0.94%
-7.91%
-0.17%
--
$ 3.30M
1405
Metti Token
Metti Token
MTT
$ 14.57
0.00%
-4.99%
-23.17%
--
$ 600.83
1406
XTM
XTM
XTM
$ 0.000498
0.00%
-3.47%
-8.26%
--
$ 15.97M
1407
o1.exchange
o1.exchange
O
$ 0.5647
-0.43%
-11.80%
-13.03%
--
$ 299.40K
1408
Swarm Network
Swarm Network
TRUTH
$ 0.01448
-0.37%
-18.80%
+3.46%
--
$ 9.53M
1409
NEET
NEET
NEET
$ 0.02253
+0.53%
-5.11%
-4.59%
--
$ 2.37M
1410
KlipAI
KlipAI
KLIP
$ 0.003844
+0.18%
-2.74%
-4.00%
--
$ 20.89M
1411
Qlindo
Qlindo
QLINDO
$ 0.0004156
0.00%
-21.82%
-34.17%
--
$ 278.61K
1412
GoldFinger
GoldFinger
GF
$ 0.0019667
-2.54%
-1.89%
+16.85%
--
$ 443.32K
1413
XEN Crypto
XEN Crypto
XEN
$ 0.000000005023
+0.72%
-6.01%
-27.27%
--
$ 11.70T
1414
dovu
dovu
DOVU
$ 0.0015369
0.00%
-2.45%
-8.06%
--
$ 204.24K
1415
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008752
+1.27%
-6.46%
+7.74%
--
$ 6.47B
1416
Dexsport
Dexsport
DESU
$ 0.015507
-0.01%
-2.87%
-5.39%
--
$ 471.87K
1417
Vidaio
Vidaio
SN85
$ 1.569
0.00%
-7.76%
-14.96%
--
$ 4.77K
1418
Turingbitchain
Turingbitchain
TBC
$ 7.797
-0.01%
+0.74%
-0.43%
--
$ 27.29K
1419
xx network
xx network
XX
$ 0.00438
0.00%
+10.89%
+15.87%
--
$ 377.16K
1420
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002186
-0.02%
-13.05%
-22.67%
--
$ 3.83M
1421
SOEX
SOEX
SOEX
$ 0.004702
-0.32%
-8.90%
+0.73%
--
$ 4.81M
1422
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003227
+2.71%
+3.45%
-3.37%
--
$ 37.75M
1423
$ 28.51
0.00%
-1.15%
--
--
$ 2.70K
1424
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 202.55K
1425
ONI
ONI
ONI
$ 0.004702
0.00%
-3.93%
-10.65%
--
$ 6.15M
1426
PhyChain
PhyChain
PHYCHAIN
$ 0.0877
+7.26%
-39.36%
-74.44%
--
$ 3.38M
1427
Cattoverse
Cattoverse
CS
$ 0.4819
-3.22%
-34.62%
-70.14%
--
$ 3.28M
1428
$ 194.57
+0.22%
-8.47%
--
--
$ 453.46
1429
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01014
0.00%
-4.43%
-8.98%
--
$ 852.07K
1430
TICS
TICS
TICS
$ 0.02429
+0.25%
-4.07%
-16.81%
--
$ 6.35M
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2011
-0.05%
-3.48%
+19.83%
--
$ 1.07M
1432
$ 26.29
-0.42%
-3.48%
--
--
$ 2.96K
1433
$ 0.01237
0.00%
-6.15%
-7.55%
--
$ 22.60K
1434
Mixin
Mixin
XIN
$ 51.77
-0.04%
-3.77%
-5.03%
--
$ 449.34
1435
Stability World AI
Stability World AI
AIW
$ 0.00042
0.00%
-6.36%
+3.53%
--
$ 46.76M
1436
Ready to Fight
Ready to Fight
RTF
$ 0.005676
0.00%
+0.14%
-0.09%
--
$ 3.81M
1437
LiveArt
LiveArt
ART
$ 0.000294
+0.34%
+3.49%
+0.51%
--
$ 188.92M
1438
ICECREAM
ICECREAM
ICECREAM
$ 0.000995
0.00%
-3.35%
-11.02%
--
$ 5.18M
1439
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001243
+0.65%
-0.48%
-2.59%
--
$ 7.10M
1440
Nexum
Nexum
NEXM
$ 0.005246
0.00%
-1.02%
+0.58%
--
$ 135.70K
1441
RUJI
RUJI
RUJI
$ 0.2467
-1.36%
-0.40%
+0.16%
--
$ 19.32K
1442
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0000902
+1.73%
-3.59%
-23.88%
--
$ 540.58M
1443
PUBLIC
PUBLIC
PUBLIC
$ 0.01124
-0.09%
-0.97%
-5.85%
--
$ 4.88M
1444
Medifakt
Medifakt
FAKT
$ 0.0005607
-0.28%
-2.30%
-1.74%
--
$ 15.51M
1445
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016302
-0.93%
-4.20%
-13.90%
--
$ 4.82M
1446
QBX
QBX
QBX
$ 0.0003726
+0.30%
+6.05%
-13.95%
--
$ 58.41M
1447
Goldfish Gold
Goldfish Gold
GGBR
$ 4.108
-0.73%
-1.42%
-3.27%
--
$ 15.92K
1448
Backstage
Backstage
BKS
$ 0.0007093
-0.18%
+0.04%
-0.10%
--
$ 21.57M
1449
PayAI Network
PayAI Network
PAYAI
$ 0.00457
+0.68%
-15.63%
-20.55%
--
$ 16.41M
1450
Love Bit
Love Bit
LB
$ 0.0000001125
0.00%
-4.74%
-12.11%
--
$ 152.67B
1451
XEFFY
XEFFY
XEF
$ 0.0111947
+0.09%
+7.51%
+19.37%
--
$ 8.95M
1452
SedraCoin
SedraCoin
SDR
$ 0.000004523
0.00%
-12.82%
-23.31%
--
$ 25.81M
1453
VPEPE
VPEPE
VPEPE
$ 0.01294
+1.27%
+1.67%
+17.03%
--
$ 609.24K
1454
Dragonswap
Dragonswap
DRG
$ 0.01007
0.00%
-1.95%
-2.80%
--
$ 865.73K
1455
ChangeX
ChangeX
CHANGE
$ 0.00105662
0.00%
-11.95%
-23.98%
--
$ 8.42K
1456
Doran
Doran
DRN
$ 0.104
-0.19%
-3.36%
-3.36%
--
$ 482.30K
1457
XP8
XP8
XP8
$ 0.00182
0.00%
+23.53%
+139.24%
--
$ 46.61K
1458
Vimverse
Vimverse
VIM
$ 0.0000221
-1.63%
-73.43%
-89.52%
--
$ 115.37M
1459
3KDS
3KDS
3KDS
$ 0.00092
+0.26%
+0.23%
-3.15%
--
$ 60.09M
1460
USD.AI
USD.AI
CHIP
$ 0.03365
+1.03%
-3.82%
-0.86%
--
$ 5.03M
1461
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03216
-1.28%
-12.83%
+3.63%
--
$ 4.10M
1462
TrueBit
TrueBit
TRU1
$ 0.003903
+1.46%
-5.88%
-27.52%
--
$ 14.67M
1463
Immunefi
Immunefi
IMU
$ 0.001681
-0.48%
-8.08%
+27.63%
--
$ 38.91M
1464
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000223
-0.62%
-5.44%
-6.62%
--
$ 269.95M
1465
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000729
+0.41%
-4.33%
-3.95%
--
$ 11.77M
1466
Red Horse
Red Horse
RH
$ 0.011448
+0.01%
-3.23%
-3.33%
--
$ 8.66M
1467
Songbird
Songbird
SGB
$ 0.0013364
+3.17%
+35.86%
+22.63%
--
$ 73.85M
1468
Momo
Momo
MOMO
$ 0.000315
-0.07%
-20.08%
-20.72%
--
$ 180.09M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0007975
-1.28%
-11.85%
-59.01%
--
$ 73.98M
1470
Unibase
Unibase
UB
$ 0.07295
+0.05%
-32.83%
-37.54%
--
$ 6.47M
1471
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001669
-10.12%
-19.10%
-30.55%
--
$ 40.19M
1472
Dolphin
Dolphin
POD
$ 0.2987
-1.03%
-9.90%
+0.92%
--
$ 176.14K
1473
NEXST
NEXST
NXT
$ 0.28082
-0.10%
-4.28%
+1.33%
--
$ 2.42M
1474
Kuvi
Kuvi
KUVI
$ 0.00894
+0.33%
-8.12%
-61.36%
--
$ 3.90M
1475
Collector Crypt
Collector Crypt
CARDS
$ 0.27543
-4.04%
+0.37%
+15.52%
--
$ 673.49K
1476
TonCapy
TonCapy
TCAPY
$ 0.0000004117
-0.15%
-0.53%
-0.41%
--
$ 31.42B
1477
$ 106.12
-0.71%
-4.99%
-10.61%
--
$ 790.74
1478
Trading Payment
Trading Payment
TPTU
$ 0.06017
-0.13%
-0.17%
-0.15%
--
$ 720.65K
1479
gitlawb
gitlawb
GITLAWB
$ 0.00005803
+2.21%
-12.97%
-18.11%
--
$ 1.19B
1480
Chimpzee
Chimpzee
CHMPZ
$ 0.00001185
0.00%
-3.35%
-7.07%
--
$ 2.43B
1481
ATLA
ATLA
ATLA
$ 152.104
+0.09%
+0.07%
-1.85%
--
$ 7.03K
1482
Hippius
Hippius
SN75
$ 4.009
0.00%
+3.94%
-3.23%
--
$ 4.71K
1483
MXN
MXN
MXN
$ 0.05543
-0.38%
-0.82%
-1.25%
--
$ 1.07M
1484
Amocucinare
Amocucinare
AMORE
$ 0.000869
-0.46%
-7.47%
-3.24%
--
$ 26.78M
1485
PUNKVISM
PUNKVISM
PVT
$ 0.0002299
+0.27%
-1.70%
-0.53%
--
$ 263.92M
1486
Iron Fish
Iron Fish
IRON
$ 0.08303
-0.02%
-2.78%
+6.76%
--
$ 645.60K
1487
Dupe
Dupe
DUPE
$ 0.00451
-0.31%
-6.42%
-10.98%
--
$ 12.00M
1488
Presens Network
Presens Network
SENS
$ 0.0000087
+2.22%
-4.17%
-63.49%
--
$ 457.45M
1489
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006385
-0.02%
-0.23%
-0.31%
--
$ 90.76M
1490
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004994
-0.12%
-6.14%
-6.09%
--
$ 11.12M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00879
-0.67%
-11.86%
-7.63%
--
$ 549.03K
1492
LienFi
LienFi
LFI
$ 0.00008494
-0.25%
-4.81%
+2.06%
--
$ 673.00M
1493
UDAO
UDAO
UDAO
$ 0.07339
-0.03%
-0.45%
+0.20%
--
$ 203.68K
1494
SyncVault
SyncVault
SVTS
$ 0.09291
+0.13%
-3.28%
-3.60%
--
$ 106.70K
1495
DIN
DIN
DIN
$ 0.00424
-0.16%
-0.09%
+0.98%
--
$ 1.86M
1496
ADO Protocol
ADO Protocol
ADO
$ 0.010805
0.00%
-2.20%
+3.90%
--
$ 86.89K
1497
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006412
+0.24%
-3.54%
-3.44%
--
$ 33.21M
1498
Hooli
Hooli
HOOLI
$ 0.0002457
-2.38%
-13.86%
-34.14%
--
$ 148.67M
1499
Capybobo
Capybobo
PYBOBO
$ 0.0007068
+0.24%
-1.71%
-1.99%
--
$ 75.26M
1500
Effect AI
Effect AI
EFFECT
$ 0.002499
0.00%
+0.16%
-3.44%
--
$ 3.31M
1501
MindHive
MindHive
MINDHIVE
$ 0.0008774
0.00%
+0.11%
-0.11%
--
$ 17.54M
1502
Kazar
Kazar
KAZAR
$ 0.34273
+0.33%
+499.19%
--
--
$ 13.25M
1503
$ 46.86
-0.04%
-8.28%
+0.27%
--
$ 1.46K
1504
$ 828.4
-0.74%
-8.30%
--
--
$ 91.72
1505
QAIT
QAIT
QAIT
$ 0.021071
+0.88%
+2.29%
-6.05%
--
$ 483.27K
1506
RISE
RISE
RISE
$ 0.001508
0.00%
-6.16%
-14.22%
--
$ 2.59M
1507
Force
Force
FRC
$ 0.0002181
+0.18%
+0.05%
+0.05%
--
$ 27.48M
1508
$ 429.38
-0.29%
+2.13%
--
--
$ 182.82
1509
Play AI
Play AI
PLAI
$ 0.001847
+0.05%
+0.33%
+0.82%
--
$ 33.12M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98448
-0.71%
+4.81%
-1.12%
--
$ 35.33K
1511
KulaDAO
KulaDAO
KULA
$ 0.06215
0.00%
-1.97%
-3.90%
--
$ 28.65K
1512
Mame Inu
Mame Inu
MAME
$ 0.008717
+13.17%
+10.07%
+10.07%
--
$ 4.48M
1513
MBOOM
MBOOM
MBOOM
$ 0.0022152
+0.12%
+0.05%
-2.27%
--
$ 18.58M
1514
Brevis
Brevis
BREV
$ 0.08016
-0.26%
-9.08%
-7.28%
--
$ 1.67M
1515
MOVA
MOVA
MOVA
$ 0.5929
-0.21%
+2.51%
-8.06%
--
$ 35.29K
1516
COCA
COCA
COCA
$ 1.3858
-0.28%
-0.11%
+6.70%
--
$ 189.02K
1517
Moongate
Moongate
MGT
$ 0.00045415
+0.04%
-1.29%
+8.97%
--
$ 29.74M
1518
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001685
+0.30%
-0.12%
-1.23%
--
$ 127.73M
1519
Pieverse
Pieverse
PIEVERSE
$ 0.681
+0.18%
-1.26%
-4.23%
--
$ 101.93K
1520
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04569
-0.48%
-4.95%
-1.25%
--
$ 1.31M
1521
Janction
Janction
JCT
$ 0.005457
+2.13%
-1.12%
-8.59%
--
$ 15.70M
1522
ProximaX
ProximaX
XPX
$ 0.0001132
+1.15%
+3.07%
-26.55%
--
$ 496.35M
1523
Stohn Coin
Stohn Coin
SOH
$ 0.005434
-2.02%
+40.89%
+87.38%
--
$ 459.35K
1524
mETHProtocol
mETHProtocol
COOK
$ 0.002661
-0.08%
-1.12%
-1.66%
--
$ 20.99M
1525
Ai Xovia
Ai Xovia
AIX
$ 0.60238
+4.84%
+7.32%
+51.78%
--
$ 1.82M
1526
Tradeleaf
Tradeleaf
TLF
$ 0.01001
+0.02%
-0.07%
-0.28%
--
$ 9.40M
1527
KGEN
KGEN
KGEN
$ 0.1758
-0.97%
-4.87%
-8.71%
--
$ 418.71K
1528
$ 228.11
+1.99%
+3.35%
--
--
$ 402.23
1529
iUP
iUP
IUP
$ 0.003549
+0.03%
-0.17%
-0.06%
--
$ 3.18M
1530
Solaxy
Solaxy
SOLAXY
$ 0.00003142
+0.19%
-2.57%
+0.48%
--
$ 4.25B
1531
ARENA TWO
ARENA TWO
ATWO
$ 0.001569
-0.06%
-9.99%
-21.99%
--
$ 3.72M
1532
Manadia
Manadia
UMXM
$ 1.936
-0.05%
+1.04%
+5.74%
--
$ 178.33K
1533
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 5.01B
1534
Moltbook
Moltbook
MOLT
$ 0.000007222
-1.14%
-13.36%
-25.93%
--
$ 9.93B
1535
CREPE
CREPE
CREPE
$ 0.0001708
0.00%
+0.35%
+0.12%
--
$ 31.72M
1536
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-7.24%
-6.89%
--
$ 19.20K
1537
Anvil
Anvil
ANVL
$ 0.0004199
+0.34%
-3.74%
-2.87%
--
$ 116.04M
1538
DDMTOWN
DDMTOWN
DDMT
$ 0.07587
+0.17%
-7.17%
+15.83%
--
$ 794.36K
1539
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006002
+1.34%
-1.82%
-7.27%
--
$ 9.61M
1540
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02268
0.00%
+1.39%
-3.98%
--
$ 62.71K
1541
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010967
+1.92%
-6.37%
+23.18%
--
$ 4.29B
1542
Minto
Minto
BTCMT
$ 0.657
-0.08%
-0.14%
+0.02%
--
$ 100.95K
1543
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004181
-0.22%
+2.03%
+0.85%
--
$ 14.67M
1544
Almanak
Almanak
ALMANAK
$ 0.001041
0.00%
-5.90%
-6.74%
--
$ 49.87M
1545
AtlasOra
AtlasOra
AORA
$ 0.00715
+0.28%
-14.22%
-50.04%
--
$ 965.23K
1546
Bityuan
Bityuan
BTY
$ 0.04096
-0.73%
-5.08%
-26.34%
--
$ 3.20M
1547
JGGL
JGGL
JGGL
$ 1.796
+0.24%
-4.51%
-4.48%
--
$ 579.93K
1548
PMG
PMG
PMG
$ 0.0008069
+1.38%
-5.20%
-3.48%
--
$ 1.69M
1549
WEEX Token
WEEX Token
WXT
$ 0.015331
-0.01%
-3.99%
-3.80%
--
$ 358.45M
1550
Navcoin
Navcoin
NAV
$ 0.03963
+0.23%
-0.30%
+0.28%
--
$ 1.40M
1551
Roboton
Roboton
DCT
$ 0.005441
+0.15%
+0.33%
-0.22%
--
$ 3.26M
1552
Flying Tulip
Flying Tulip
FT
$ 0.09718
-0.38%
-1.88%
-6.23%
--
$ 549.86K
1553
PermawebDAO
PermawebDAO
PERM
$ 4.7306
-7.99%
+68.85%
--
--
$ 158.99K
1554
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2033
0.00%
-27.37%
-18.88%
--
$ 4.50K
1555
MongolNFT
MongolNFT
MNFT
$ 0.000020747
+0.10%
-3.24%
-3.19%
--
$ 1.01B
1556
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.03%
0.00%
+0.03%
--
$ 54.99K
1557
TronBank
TronBank
TBK
$ 0.6444
+1.14%
-0.51%
+5.29%
--
$ 233.74K
1558
Paladeum
Paladeum
PLB
$ 0.4259
-0.12%
-8.56%
-11.49%
--
$ 848.90K
1559
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 147.52K
1560
$ 13.69
-0.15%
-5.39%
--
--
$ 5.45K
1561
$ 382.98
-0.86%
-10.96%
+0.90%
--
$ 209.42
1562
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02608
-0.23%
-13.32%
-21.22%
--
$ 1.82M
1563
BRL
BRL
BRL
$ 0.1924
-0.10%
-1.03%
-1.74%
--
$ 5.57M
1564
Nolus Protocol
Nolus Protocol
NLS
$ 0.003323
+0.27%
-0.06%
-2.43%
--
$ 17.14M
1565
SBTC
SBTC
SBTC
$ 62,388.99
+0.11%
-3.33%
-3.30%
--
$ 0.40
1566
Overtake
Overtake
TAKE
$ 0.01609
-0.87%
-5.27%
-15.60%
--
$ 4.11M
1567
REAL
REAL
ASSET
$ 0.25069
-0.40%
+0.77%
-8.64%
--
$ 2.07M
1568
Echelon
Echelon
ECHELON
$ 0.06406
+0.33%
-0.44%
-9.83%
--
$ 994.82K
1569
VeriFarm
VeriFarm
VFARM
$ 0.03162
-0.03%
-0.28%
-0.25%
--
$ 243.44K
1570
Kaskad
Kaskad
KSKD
$ 0.006254
-0.26%
-3.93%
-4.18%
--
$ 14.63M
1571
ZKWASM
ZKWASM
ZKWASM
$ 0.003129
-1.93%
+47.46%
+47.95%
--
$ 23.81M
1572
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019453
-0.06%
-3.30%
-1.05%
--
$ 48.19M
1573
Snapmuse.io
Snapmuse.io
SMX
$ 0.001167
-0.26%
-0.85%
-3.15%
--
$ 33.88M
1574
Meteora
Meteora
MET
$ 0.1558
+0.26%
-8.03%
+38.37%
--
$ 1.77M
1575
Trusta.AI
Trusta.AI
TA
$ 0.07123
-0.17%
-1.93%
+0.07%
--
$ 1.29M
1576
DegenVerse
DegenVerse
DVERSE
$ 0.0000092
-40.98%
-88.97%
-93.71%
--
$ 564.27M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.000009993
0.00%
-0.07%
-0.06%
--
$ 213.55M
1578
Unitas
Unitas
UP
$ 0.32057
+0.08%
-16.73%
-13.82%
--
$ 213.10K
1579
$ 95.68
-0.11%
-3.82%
-11.48%
--
$ 893.27
1580
LIF3
LIF3
LIF3
$ 0.001629
-0.12%
-1.69%
-6.16%
--
$ 54.40M
1581
SQUID MEME
SQUID MEME
GAME
$ 29.1561
+0.14%
-6.80%
-1.67%
--
$ 484.67
1582
YachtingVerse
YachtingVerse
YACHT
$ 0.010381
-0.19%
-1.43%
-5.22%
--
$ 1.79M
1583
Data Ownership
Data Ownership
DOP2
$ 0.001622
+0.19%
-4.08%
+12.87%
--
$ 75.49M
1584
Tradoor
Tradoor
TRADOOR
$ 0.4111
+0.70%
-2.11%
-16.95%
--
$ 214.15K
1585
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.841
+0.18%
-3.13%
-4.53%
--
$ 1.15K
1586
Liberland
Liberland
LLD
$ 0.2534
+0.20%
-4.24%
-4.75%
--
$ 204.28K
1587
Avalaunch
Avalaunch
XAVA
$ 0.2939
+0.10%
+1.14%
+1.31%
--
$ 182.31K
1588
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 85.92
+1.59%
+14.31%
+10.21%
--
$ 278.06
1589
YOM
YOM
YOM
$ 0.08719
+0.29%
+0.33%
-0.94%
--
$ 633.05K
1590
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.40%
--
$ 18.74M
1591
ParallelAI
ParallelAI
PAI
$ 0.003582
+0.81%
-4.10%
-11.19%
--
$ 14.75M
1592
Bitcastle
Bitcastle
BCE
$ 0.131882
+0.17%
-2.41%
-0.75%
--
$ 328.28K
1593
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.000932
+1.35%
-7.38%
-28.93%
--
$ 53.64M
1594
BELUGA
BELUGA
BELUGA
$ 74.1522
+0.53%
+0.36%
+8.78%
--
$ 328.70
1595
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01184
-0.58%
+6.38%
+21.19%
--
$ 5.98M
1596
Perle
Perle
PRL
$ 0.1411
+0.43%
-0.35%
-7.67%
--
$ 518.71K
1597
Turtle
Turtle
TURTLE
$ 0.0347
+0.26%
+0.72%
-4.67%
--
$ 1.82M
1598
Enso
Enso
ENSO
$ 0.6315
-0.58%
-4.88%
-1.15%
--
$ 167.82K
1599
Changer
Changer
CNG
$ 0.004817
0.00%
-0.17%
-0.99%
--
$ 26.27K
1600
HashPack
HashPack
PACK
$ 0.00525
+0.38%
-1.31%
-2.59%
--
$ 1.06M
1601
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002481
0.00%
-0.55%
-5.24%
--
$ 12.16M
1602
FluidTokens
FluidTokens
FLDT
$ 0.03765
+0.11%
-5.68%
-6.46%
--
$ 758.32K
1603
c0mpute
c0mpute
ZERO
$ 0.004598
+0.29%
-20.82%
-17.26%
--
$ 16.58M
1604
EDOM
EDOM
EDOM
$ 0.0001633
0.00%
+0.31%
-9.73%
--
$ 68.24M
1605
NAT
NAT
NAT
$ 0.00000008086
-0.05%
-5.33%
-6.98%
--
$ 706.46B
1606
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001571
0.00%
-12.46%
-10.00%
--
$ 26.67M
1607
NSGP Governance
NSGP Governance
NSG
$ 0.00711
0.00%
+1.14%
-35.89%
--
$ 879.73K
1608
SN64
SN64
SN64
$ 16.37
0.00%
0.00%
+0.25%
--
$ 720.07
1609
Crepe
Crepe
CREPE1
$ 0.000013415
-0.26%
-3.04%
-11.28%
--
$ 4.39B
1610
TRIA
TRIA
TRIA
$ 0.02692
-0.33%
-2.55%
-12.06%
--
$ 7.88M
1611
Ice Open Network
Ice Open Network
ION
$ 0.000109
+0.96%
-3.67%
-13.93%
--
$ 174.17M
1612
Verified Emeralds
Verified Emeralds
VEREM
$ 4.91
0.00%
-1.01%
+5.14%
--
$ 77.99K
1613
EUR
EUR
EUR
$ 1.1394
+0.04%
-0.38%
-1.05%
--
$ 7.68M
1614
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004035
-0.07%
+0.52%
+0.60%
--
$ 19.49M
1615
STO Chain
STO Chain
STOOS
$ 1.6009
+0.03%
0.00%
+0.02%
--
$ 24.99K
1616
PowerGacha
PowerGacha
GACHA
$ 0.0004296
-0.57%
-2.58%
+70.31%
--
$ 143.53M
1617
ForU AI
ForU AI
FORU
$ 0.00727
+0.14%
+2.11%
-11.57%
--
$ 9.88M
1618
OKAMI Project
OKAMI Project
OKM
$ 0.000006106
+0.08%
-2.55%
-6.13%
--
$ 9.12B
1619
STABLE
STABLE
STABLE
$ 0.03402
-1.14%
-4.96%
+3.41%
--
$ 1.64M
1620
QIE Blockchain
QIE Blockchain
QIE
$ 0.1939
0.00%
-0.05%
+0.15%
--
$ 147.23
1621
$ 275.58
-1.83%
-3.26%
-3.77%
--
$ 368.24
1622
Blum
Blum
BLUM
$ 0.001994
-0.15%
-3.20%
+3.42%
--
$ 28.40M
1623
ShareX
ShareX
SHARE
$ 0.1901
+0.05%
-0.26%
-0.10%
--
$ 2.26M
1624
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00549
0.00%
-2.83%
-11.88%
--
$ 138.51K
1625
GamePad
GamePad
GPAD
$ 0.55541
-0.27%
-0.81%
-17.75%
--
$ 195.67K
1626
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002045
0.00%
+21.73%
-57.81%
--
$ 5.45M
1627
Holoworld AI
Holoworld AI
HOLO
$ 0.06368
-0.24%
-1.64%
-10.06%
--
$ 830.78K
1628
KiteAI
KiteAI
KITEAI
$ 0.00000006098
0.00%
+0.96%
+0.38%
--
$ 748.54M
1629
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014132
+0.12%
-4.68%
-7.00%
--
$ 892.42K
1630
AIXDROP
AIXDROP
AIXDROP
$ 0.00043786
-0.17%
-0.14%
-7.31%
--
$ 3.98B
1631
MAGA
MAGA
MAGA
$ 0.001131
-0.18%
-4.79%
-4.71%
--
$ 49.62M
1632
Divo
Divo
DVO
$ 0.0008523
+0.27%
+0.56%
+12.25%
--
$ 39.50M
1633
TOYOW
TOYOW
TTN
$ 0.06348
+0.14%
-1.77%
-1.86%
--
$ 9.50M
1634
$ 674.73
-0.55%
-9.28%
-6.90%
--
$ 134.55
1635
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.08%
+0.08%
+0.77%
--
$ 918.05K
1636
NTHChain
NTHChain
NTH
$ 0.007087
+0.20%
+0.62%
+1.62%
--
$ 3.97M
1637
SN51
SN51
SN51
$ 11.82
-0.26%
-1.60%
+1.38%
--
$ 3.01K
1638
Tea Protocol
Tea Protocol
TEA
$ 0.0000554
0.00%
+0.16%
-12.23%
--
$ 327.85M
1639
ULTIMA
ULTIMA
ULTIMA
$ 2,081.74
-0.15%
-4.28%
-5.37%
--
$ 187.88
1640
Metal Blockchain
Metal Blockchain
METAL
$ 0.12076
0.00%
-6.47%
-8.04%
--
$ 117.35K
1641
DPIN
DPIN
DPN
$ 2.218
0.00%
+6.58%
-9.21%
--
$ 392.11
1642
SNPIT
SNPIT
SNPT
$ 0.001348
0.00%
-0.96%
-1.61%
--
$ 7.78M
1643
MTC
MTC
MTC
$ 0.00664
+0.30%
-0.60%
+0.30%
--
$ 9.75M
1644
Lazy Summer
Lazy Summer
SUMR
$ 0.002074
0.00%
+0.29%
-1.84%
--
$ 4.58M
1645
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-5.02%
-8.32%
--
$ 116.77K
1646
Edel
Edel
EDEL
$ 0.01178
-2.07%
-8.72%
-27.69%
--
$ 5.66M
1647
Safe Road Club
Safe Road Club
SRC
$ 0.000847
-0.12%
-55.31%
-54.74%
--
$ 16.30M
1648
HandlPay
HandlPay
HANDL
$ 0.0033453
+0.12%
+4.55%
+5.11%
--
$ 35.00M
1649
Quack AI
Quack AI
Q
$ 0.016738
+0.27%
-4.53%
-3.26%
--
$ 3.04M
1650
Aspecta
Aspecta
ASP
$ 0.02513
+0.24%
-2.94%
+1.91%
--
$ 2.30M
1651
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006086
-0.57%
-1.23%
-3.23%
--
$ 87.61T
1652
sato
sato
SATO
$ 0.2589
-0.11%
-9.42%
-15.99%
--
$ 296.09K
1653
Ergosum
Ergosum
FAVE
$ 0.0605
+2.16%
0.00%
+11.07%
--
$ 320.73K
1654
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003456
+0.06%
-2.95%
-1.90%
--
$ 51.16M
1655
Blockstreet
Blockstreet
BLOCK
$ 0.003061
+1.70%
+5.51%
-4.87%
--
$ 18.60M
1656
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031732
-0.30%
-3.41%
-8.44%
--
$ 2.48T
1657
Pharos
Pharos
PROS
$ 0.5005
+0.94%
-8.09%
-8.49%
--
$ 33.14K
1658
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02632
-1.14%
-11.99%
+4.64%
--
$ 2.11M
1659
WOLFTON
WOLFTON
WOLFTON
$ 0.0005931
+0.32%
-1.39%
-1.80%
--
$ 28.05M
1660
$ 148.27
-1.38%
-14.57%
--
--
$ 426.42
1661
OHO PLUS
OHO PLUS
OHO
$ 0.407444
+0.15%
-2.88%
-14.92%
--
$ 27.79K
1662
StorX Network
StorX Network
SRX
$ 0.05246
-0.25%
-0.66%
-2.33%
--
$ 148.38K
1663
SEDA
SEDA
SEDA
$ 0.02674
-0.19%
-8.00%
-20.61%
--
$ 17.91M
1664
Akita
Akita
AKITA
$ 0.01376
-0.15%
-1.65%
-5.76%
--
$ 225.71K
1665
RoboFi
RoboFi
VICS
$ 0.02148
+0.19%
+0.23%
-3.72%
--
$ 2.59M
1666
Nebula3
Nebula3
SN3
$ 0.0005527
+1.25%
-5.15%
-10.61%
--
$ 99.62M
1667
SAL
SAL
SAL
$ 0.0186
0.00%
-7.74%
-0.43%
--
$ 365.35K
1668
Advanced
Advanced
AUC
$ 0.0001268
0.00%
+0.87%
+5.91%
--
$ 852.39M
1669
NERO
NERO
NERO
$ 0.001437
-0.07%
+0.21%
-3.11%
--
$ 11.25M
1670
three.ws
three.ws
THREE
$ 0.004913
-1.62%
+28.72%
+58.69%
--
$ 23.78M
1671
Memento
Memento
DEXTF
$ 0.0302
0.00%
-6.62%
-15.24%
--
$ 39.76K
1672
Qitmeer Network
Qitmeer Network
MEER
$ 0.00487
+0.06%
+0.06%
-9.22%
--
$ 1.66M
1673
RICE AI
RICE AI
RICE
$ 0.006409
+0.11%
-3.67%
-24.55%
--
$ 9.04M
1674
OroBit
OroBit
XRB
$ 1.4128
+0.01%
+0.91%
+10.21%
--
$ 154.67K
1675
CoinZoom
CoinZoom
ZOOM
$ 0.00809
0.00%
-2.10%
-25.95%
--
$ 1.32M
1676
Neptune
Neptune
XNT
$ 0.2701
-1.74%
+3.26%
-16.54%
--
$ 5.11K
1677
龙虾
龙虾
龙虾
$ 0.011148
-0.98%
-0.44%
+12.22%
--
$ 25.90M
1678
GoldBrick
GoldBrick
GBCK
$ 0.003021
+0.56%
-4.84%
-4.30%
--
$ 21.81M
1679
Giza
Giza
GIZA
$ 0.00368
+0.81%
+0.08%
-23.23%
--
$ 14.47M
1680
ZenChain
ZenChain
ZTC
$ 0.0005432
+0.07%
+0.09%
+0.30%
--
$ 91.44M
1681
Treehouse
Treehouse
TREE
$ 0.04313
-0.09%
-5.16%
-7.56%
--
$ 1.29M
1682
Greever
Greever
GVL
$ 0.0009776
0.00%
+4.52%
-1.44%
--
$ 9.17M
1683
HeliChain
HeliChain
HELI
$ 0.000004462
0.00%
-2.28%
-6.34%
--
$ 31.91M
1684
Tonny
Tonny
TONNY
$ 0.05518
0.00%
+0.36%
+7.61%
--
$ 178.30K
1685
PRXVT
PRXVT
PRXVT
$ 0.007581
-0.87%
-32.20%
+1.61%
--
$ 7.84M
1686
BIT1
BIT1
BIT1
$ 0.000001107
+0.18%
-5.81%
-4.67%
--
$ 155.63B
1687
OpenLedger
OpenLedger
OPEN
$ 0.18435
+0.01%
-11.29%
-21.57%
--
$ 408.74K
1688
XPMarket
XPMarket
XPM
$ 0.00547
+0.18%
-2.85%
-8.08%
--
$ 3.33M
1689
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.251
0.00%
-2.97%
-6.25%
--
$ 3.00K
1690
Lombard
Lombard
BARD
$ 0.1458
+0.55%
-9.65%
-8.16%
--
$ 518.39K
1691
Arciel
Arciel
ARCIEL
$ 0.009186
0.00%
+0.27%
-0.07%
--
$ 493.65K
1692
Nuklai
Nuklai
NAI
$ 0.0001016
0.00%
-5.90%
-14.42%
--
$ 101.49M
1693
RollX
RollX
ROLL
$ 0.0762
-2.46%
-4.23%
-7.26%
--
$ 718.17K
1694
SILVER
SILVER
KAG
$ 54.88
-0.60%
-1.79%
-8.21%
--
$ 1.83K
1695
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007567
-0.30%
-0.03%
-0.89%
--
$ 4.21M
1696
Elympics
Elympics
ELP
$ 0.000208
0.00%
-5.45%
-28.28%
--
$ 66.48M
1697
ForTON
ForTON
FRT
$ 26.08
-0.57%
-10.11%
-13.59%
--
$ 2.68K
1698
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001533
+0.72%
-5.62%
-21.98%
--
$ 1.14M
1699
ClawBank
ClawBank
CLAWBANK
$ 0.000019922
+2.07%
+11.24%
+45.34%
--
$ 3.08B
1700
Midnight
Midnight
NIGHT
$ 0.0318
+0.03%
-2.27%
+5.05%
--
$ 1.79M
1701
Me Protocol
Me Protocol
MEEP
$ 0.00001
-59.09%
-73.53%
-88.31%
--
$ 103.70M
1702
Mavryk Network
Mavryk Network
MVRK
$ 0.0135
0.00%
-0.88%
-4.46%
--
$ 613.72K
1703
TRN
TRN
TRN
$ 0.000311
+0.33%
-11.51%
-20.49%
--
$ 13.85M
1704
$ 86.77
-0.38%
-7.43%
--
--
$ 821.46
1705
BabyBoomToken
BabyBoomToken
BBT
$ 0.0915
+1.00%
+2.24%
+12.59%
--
$ 617.95K
1706
EverValue Coin
EverValue Coin
EVA
$ 32.51
+1.06%
-1.96%
-3.54%
--
$ 7.24K
1707
PigToken
PigToken
PIG
$ 0.00000001135
-0.35%
-3.49%
-5.74%
--
$ 4.74T
1708
Echo
Echo
ECHO
$ 0.004036
+0.07%
-3.47%
-6.35%
--
$ 12.35M
1709
Moonbirds
Moonbirds
BIRB
$ 0.06542
-0.46%
-4.53%
-10.42%
--
$ 854.52K
1710
Ultiland
Ultiland
ARTX
$ 0.11598
+0.32%
+2.42%
+16.75%
--
$ 531.63K
1711
Sogni AI
Sogni AI
SOGNI
$ 0.0008225
-0.35%
-4.97%
-6.77%
--
$ 66.43M
1712
LITAS
LITAS
LITAS
$ 0.02669
+0.64%
+1.68%
+35.62%
--
$ 3.43K
1713
B3TR
B3TR
B3TR
$ 0.0087
+0.11%
-0.80%
-1.25%
--
$ 2.23M
1714
Nodewaves
Nodewaves
NWS
$ 0.0000039
-1.76%
-14.29%
-19.92%
--
$ 10.15M
1715
SafeMars
SafeMars
SMARS
$ 0.000000003525
+0.03%
+0.23%
-2.19%
--
$ 15.75T
1716
Uranium.io
Uranium.io
XU3O8
$ 5.36
-0.11%
+0.15%
+0.87%
--
$ 7.62K
1717
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 150.89
-1.72%
+1.50%
-18.53%
--
$ 15.01K
1718
SWGT
SWGT
SWGT
$ 0.004699
+0.32%
-4.43%
-4.86%
--
$ 14.68M
1719
ARCS
ARCS
ARCS
$ 0.01239
-0.56%
-1.98%
-6.07%
--
$ 13.11M
1720
Camp Network
Camp Network
CAMP
$ 0.0008154
+1.70%
+2.51%
-5.30%
--
$ 132.98M
1721
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004772
+0.02%
-2.45%
-6.89%
--
$ 11.74M
1722
パンチ
パンチ
PUNCH
$ 0.001091
-0.96%
-16.55%
-18.33%
--
$ 49.93M
1723
Caspius
Caspius
CAS
$ 0.02228
+0.50%
-3.18%
-11.87%
--
$ 2.47M
1724
Ika
Ika
IKA
$ 0.00238
+13.05%
+28.92%
+5.18%
--
$ 32.53M
1725
DiemLibre
DiemLibre
DLB
$ 0.000108
-0.18%
+0.18%
+0.31%
--
$ 97.49M
1726
AI Nexus
AI Nexus
A1X
$ 0.0001367
-0.44%
+1.57%
+33.69%
--
$ 117.92M
1727
Spheron Network
Spheron Network
SPON
$ 0.0007293
+0.03%
-21.96%
-27.01%
--
$ 64.87M
1728
VaporFund
VaporFund
VPR
$ 0.0002787
0.00%
-2.99%
-10.93%
--
$ 9.92M
1729
ONFA Token
ONFA Token
OFT
$ 0.2021
+0.05%
-6.13%
-15.16%
--
$ 225.22K
1730
Confidential Layer
Confidential Layer
CLONE
$ 0.004335
+0.05%
+0.25%
+16.66%
--
$ 23.35M
1731
Kite AI
Kite AI
KITE
$ 0.15983
+0.81%
-3.97%
-13.89%
--
$ 371.99K
1732
Plastichero
Plastichero
PTH
$ 0.006032
-0.08%
+1.43%
-16.34%
--
$ 12.22M
1733
Kommunitas
Kommunitas
KOM
$ 0.0001548
0.00%
-0.53%
+6.40%
--
$ 137.50M
1734
edgeX
edgeX
EDGE
$ 0.3846
+1.43%
-1.95%
+8.51%
--
$ 248.64K
1735
COP
COP
COP
$ 0.0002661
0.00%
+0.04%
+0.45%
--
$ 205.13M
1736
USAD
USAD
USAD
$ 0.99
0.00%
0.00%
0.00%
--
$ 390.52
1737
Griffin AI
Griffin AI
GAIN
$ 0.0013492
0.00%
-0.83%
-6.38%
--
$ 1.62M
1738
Hana
Hana
HANA
$ 0.039672
-0.16%
-0.38%
+5.14%
--
$ 1.65M
1739
DROPEE
DROPEE
DROPEE
$ 0.001558
0.00%
-3.15%
-12.51%
--
$ 389.98K
1740
Owlto Finance
Owlto Finance
OWL
$ 0.0008289
-0.10%
+0.35%
-24.45%
--
$ 75.42M
1741
Kodexa
Kodexa
KDX
$ 0.01013
0.00%
-2.13%
-1.84%
--
$ 27.05M
1742
ChainOpera AI
ChainOpera AI
COAI
$ 0.3494
+0.26%
-1.15%
+1.78%
--
$ 422.13K
1743
DeepNode
DeepNode
DN
$ 0.46105
-0.01%
-6.20%
-34.79%
--
$ 3.40M
1744
SolAngeles
SolAngeles
SOLANGELES
$ 0.003536
+4.84%
+2.36%
-7.02%
--
$ 19.29M
1745
$ 45.71
-0.39%
-2.45%
-3.38%
--
$ 1.39K
1746
USD Mapped Token
USD Mapped Token
USDM
$ 0.956
-0.92%
-2.48%
-2.02%
--
$ 58.46K
1747
Capverse
Capverse
CAP
$ 0.09033
+0.67%
+0.02%
+1.43%
--
$ 736.85K
1748
Infrared
Infrared
IR
$ 0.0141
0.00%
-4.01%
-18.38%
--
$ 3.87M
1749
TAP Protocol
TAP Protocol
TAP
$ 0.1049
-5.24%
-12.49%
-23.76%
--
$ 587.24K
1750
Sardis Network
Sardis Network
SRDS
$ 0.01753
+0.11%
+0.11%
+9.48%
--
$ 3.18M
1751
Folks Finance
Folks Finance
FOLKS
$ 2.518
-0.44%
+8.78%
+9.76%
--
$ 435.49K
1752
USDGO
USDGO
USDGO
$ 1.0012
0.00%
+0.03%
+0.02%
--
$ 999.93K
1753
Panther Protocol
Panther Protocol
PANTHER
$ 0.003949
0.00%
+0.66%
-10.88%
--
$ 12.92M
1754
ClawWorks
ClawWorks
CLAW
$ 0.000055
+2.08%
-26.87%
-98.47%
--
$ 46.17M
1755
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000584
+0.52%
-5.21%
-6.43%
--
$ 62.11M
1756
ELIS
ELIS
XLS
$ 0.010528
0.00%
+1.15%
+4.49%
--
$ 599.62K
1757
Rubix
Rubix
RBT
$ 51
0.00%
-5.54%
+13.33%
--
$ 0.40
1758
MINE COIN
MINE COIN
MIH
$ 0.131
0.00%
+0.15%
-0.53%
--
$ 4.64K
1759
MLXC
MLXC
MLXC
$ 0.000000932
+0.22%
-4.52%
-4.71%
--
$ 49.80B
1760
Binder Protocol
Binder Protocol
BINDER
$ 0.000651
0.00%
-5.79%
-13.55%
--
$ 1.50M
1761
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005794
-3.18%
+41.22%
+91.65%
--
$ 1.49B
1762
P2P
P2P
P2P
$ 0.000053
+0.38%
+8.79%
-13.50%
--
$ 653.15M
1763
Whalebit
Whalebit
CES
$ 0.5298
+0.02%
+0.95%
-11.21%
--
$ 253.62K
1764
Massa
Massa
MAS
$ 0.00333
-0.30%
-0.30%
+0.30%
--
$ 15.31M
1765
MACHINA
MACHINA
MXNA
$ 0.005661
+0.11%
-2.38%
-2.70%
--
$ 10.01M
1766
Terraport
Terraport
TERRA
$ 0.001329
0.00%
-4.80%
-11.46%
--
$ 67.45K
1767
$ 1,038.02
-0.62%
-7.37%
-0.41%
--
$ 63.30
1768
Aurix
Aurix
AUR
$ 0.274
+0.04%
-2.46%
-2.42%
--
$ 210.41K
1769
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003782
-0.26%
-3.52%
-5.80%
--
$ 182.37M
1770
TAIX
TAIX
TAIX
$ 0.00002542
+0.04%
-9.02%
-1.17%
--
$ 774.11M
1771
Uranus
Uranus
URANUS
$ 0.011866
+0.09%
-11.59%
-14.06%
--
$ 5.98M
1772
Palio
Palio
PAL
$ 0.0008408
-0.08%
-2.72%
-4.96%
--
$ 68.32M
1773
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05221
+0.11%
-0.04%
-0.10%
--
$ 1.16M
1774
ARS
ARS
ARS
$ 0.0006648
+0.02%
+0.02%
-0.24%
--
$ 82.86M
1775
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001523
+0.26%
-3.18%
-3.55%
--
$ 19.77M
1776
Real World Services
Real World Services
RWS
$ 0.01544
0.00%
+0.26%
-5.09%
--
$ 3.39M
1777
ADI
ADI
ADI
$ 4.4105
+0.11%
+2.64%
+13.24%
--
$ 125.50K
1778
BULLS
BULLS
BULLS
$ 287.9
-0.08%
-0.97%
+1.75%
--
$ 194.09
1779
Klever Finance
Klever Finance
KFI
$ 0.2579
0.00%
-4.90%
-5.11%
--
$ 40.56K
1780
Rain Protocol
Rain Protocol
RAIN
$ 0.0156874
-0.03%
-2.26%
+7.33%
--
$ 179.24M
1781
Brainedge
Brainedge
LEARN
$ 0.005843
-0.02%
-3.11%
-6.72%
--
$ 3.45M
1782
Staynex
Staynex
STAY
$ 0.00002815
-1.01%
-1.84%
-5.91%
--
$ 950.03M
1783
Testicle
Testicle
TESTICLE
$ 0.004246
+1.03%
-7.12%
-11.58%
--
$ 12.81M
1784
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+9.42%
-0.63%
--
$ 82.86K
1785
BluWhale AI
BluWhale AI
BLUAI
$ 0.014682
+0.38%
+4.26%
+2.64%
--
$ 6.89M
1786
K-POP Click
K-POP Click
KPC
$ 0.001805
0.00%
+0.39%
-0.39%
--
$ 16.64M
1787
Astra Nova
Astra Nova
RVV
$ 0.0001706
+0.23%
-4.05%
-11.92%
--
$ 831.99M
1788
EON Marketplace
EON Marketplace
EON
$ 0.004181
+5.25%
-14.14%
+10.63%
--
$ 490.95K
1789
AI Network
AI Network
AINETWORK
$ 0.009849
+0.29%
-1.45%
+0.49%
--
$ 6.19M
1790
Intuition
Intuition
TRUST
$ 0.04937
+0.51%
-3.64%
-0.44%
--
$ 1.21M
1791
Avici
Avici
AVICI
$ 0.9367
-0.56%
-8.78%
-18.25%
--
$ 58.71K
1792
Contentos
Contentos
COS
$ 0.0003142
-1.32%
-2.03%
-21.09%
--
$ 198.98M
1793
Bobo
Bobo
BOBO
$ 0.007651
0.00%
-0.30%
-1.82%
--
$ 1.03M
1794
Chainbase
Chainbase
C
$ 0.09051
+0.30%
-2.94%
-7.10%
--
$ 1.09M
1795
Unipeg
Unipeg
UPEG
$ 358.29
+0.97%
-18.58%
-31.92%
--
$ 175.56
1796
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011587
+0.21%
+0.47%
+1.13%
--
$ 168.98M
1797
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0226
+0.04%
-2.04%
-2.17%
--
$ 1.51M
1798
RYO Token
RYO Token
RYO
$ 3.282
-0.12%
-5.84%
-6.18%
--
$ 25.97K
1799
PEPPER
PEPPER
PEPPER
$ 0.0000000006182
-0.72%
+0.73%
-5.80%
--
$ 1.42T
1800
R2 Protocol
R2 Protocol
R2
$ 0.001807
+0.06%
-3.37%
-11.55%
--
$ 33.32M
1801
HLKcoin
HLKcoin
HLK
$ 0.2143
-1.14%
-3.93%
-18.24%
--
$ 281.78K
1802
Manyu
Manyu
MANYU
$ 0.000000004413
-1.33%
-4.98%
-0.23%
--
$ 14.68T
1803
ResearchHub
ResearchHub
RSC
$ 0.07617
+0.12%
-4.61%
-16.54%
--
$ 741.19K
1804
LumiShare
LumiShare
LUMI
$ 0.001788
+0.17%
+0.51%
+0.34%
--
$ 23.03M
1805
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008005
+0.58%
-3.24%
-4.99%
--
$ 8.73M
1806
IMO Invest
IMO Invest
IMO
$ 0.3577
-0.28%
-3.16%
-2.53%
--
$ 45.56K
1807
FOGNET Token
FOGNET Token
FOG
$ 0.0078
0.00%
+5.41%
-14.66%
--
$ 1.39M
1808
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.66
+0.01%
-5.42%
-4.30%
--
$ 759.29
1809
GoldZip
GoldZip
XGZ
$ 132.73
0.00%
-1.35%
-3.14%
--
$ 25.07
1810
Silencio
Silencio
SLC
$ 0.00003088
+0.03%
-3.61%
+1.63%
--
$ 2.06B
1811
FarmTown
FarmTown
FARMTOWN
$ 0.002371
-1.31%
-16.48%
-16.48%
--
$ 15.73M
1812
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
+0.13%
-0.96%
--
$ 44.10K
1813
SPCM
SPCM
SPCM
$ 0.0002081
-1.47%
+7.68%
+14.26%
--
$ 1.28B
1814
Reform DAO
Reform DAO
RFRM
$ 0.001184
+1.02%
-1.16%
-0.67%
--
$ 3.10M
1815
Blub
Blub
BLUB
$ 0.00000000299
+0.54%
-5.70%
-1.22%
--
$ 17.67T
1816
OOB
OOB
OOB
$ 0.0118
+2.61%
-9.23%
-13.87%
--
$ 642.01K
1817
TCOM Global
TCOM Global
TCOM
$ 0.008279
-0.18%
+0.98%
-3.29%
--
$ 7.36M
1818
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.21
0.00%
-4.89%
-5.38%
--
$ 46.96
1819
Railgun
Railgun
RAIL
$ 2.3041
+0.04%
-4.57%
-18.74%
--
$ 24.56K
1820
Kintara
Kintara
KINS
$ 0.011914
-1.75%
-19.40%
-17.73%
--
$ 8.52M
1821
Levare
Levare
LVR
$ 1.4753
-12.95%
-32.74%
-81.57%
--
$ 648.49K
1822
Xrp Classic
Xrp Classic
XRPC
$ 0.00012469
0.00%
-0.30%
+3.46%
--
$ 22.03K
1823
Gram
Gram
GRM
$ 0.001231
-2.37%
-8.78%
-10.17%
--
$ 46.67M
1824
AIVIVE
AIVIVE
AVV
$ 0.004894
-0.37%
-14.98%
-39.62%
--
$ 25.61M
1825
SCARCITY
SCARCITY
SCARCITY
$ 0.010133
+0.39%
+30.45%
+43.49%
--
$ 5.00M
1826
CESS Network
CESS Network
CESS
$ 0.00125
+0.24%
-2.58%
-3.18%
--
$ 50.67M
1827
ShotsAI
ShotsAI
SHOT
$ 0.06359
+18.91%
+14.57%
-76.84%
--
$ 3.47M
1828
XWINNER
XWINNER
XT
$ 0.000022
+37.44%
-57.08%
-95.60%
--
$ 79.78M
1829
MapNode
MapNode
MAP
$ 0.00289
0.00%
-2.03%
-3.99%
--
$ 27.16M
1830
Gode Chain
Gode Chain
GODE
$ 0.00009562
+0.03%
+1.31%
+15.15%
--
$ 65.35M
1831
Checkmate
Checkmate
CHECK
$ 0.027384
-5.09%
+0.67%
-56.40%
--
$ 13.61M
1832
MIU
MIU
MIU
$ 0.00000000233
+0.43%
-0.43%
+3.13%
--
$ 8.68T
1833
Wallitelli
Wallitelli
WALLI
$ 0.0005355
-0.02%
-7.78%
-19.68%
--
$ 22.88M
1834
CYGNUS
CYGNUS
CGN
$ 0.002353
+0.09%
-0.34%
+0.17%
--
$ 23.82M
1835
114514
114514
114514
$ 0.0009699
-1.06%
-3.93%
+2.78%
--
$ 56.83M
1836
FIT
FIT
FIT
$ 0.00004772
-0.21%
-0.10%
-0.29%
--
$ 124.24M
1837
Jotchua
Jotchua
JOTCHUA
$ 0.006418
+1.26%
-22.06%
+79.71%
--
$ 12.80M
1838
ZETRIX
ZETRIX
ZETRIX
$ 9.494
-0.08%
+0.42%
+1.29%
--
$ 15.54K
1839
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03562
+0.74%
--
--
--
$ 3.87M
1840
Cloud
Cloud
CLOUD
$ 0.01421
-0.07%
-4.39%
+3.51%
--
$ 4.10M
1841
Rats
Rats
RATS
$ 0.00002496
+0.28%
-6.07%
-9.76%
--
$ 2.34B
1842
ARI10
ARI10
ARI
$ 0.0003192
0.00%
-3.30%
+2.44%
--
$ 69.03M
1843
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2793
-0.82%
-10.82%
-19.37%
--
$ 203.29K
1844
DEB
DEB
DEB
$ 0.000415
+30.43%
-30.56%
-17.24%
--
$ 272.65K
1845
AASToken
AASToken
AAST
$ 0.001284
+0.08%
-4.25%
-14.07%
--
$ 4.23M
1846
OpenEden
OpenEden
EDEN
$ 0.04628
+0.76%
+6.26%
+4.85%
--
$ 2.72M
1847
KASPY
KASPY
KASPY
$ 0.000002056
0.00%
-1.20%
+4.25%
--
$ 2.80B
1848
COCO BSC
COCO BSC
COCO
$ 0.22115
+0.21%
-1.34%
-1.94%
--
$ 263.89K
1849
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01615
0.00%
0.00%
-1.58%
--
$ 335.63K
1850
Paxi Network
Paxi Network
PAXI
$ 0.011283
0.00%
-5.24%
+3.61%
--
$ 195.11K
1851
Arcium
Arcium
ARX
$ 0.3295
-0.58%
+10.19%
--
--
$ 22.58M
1852
Japan Open Chain
Japan Open Chain
JOC
$ 0.03451
+0.93%
+5.65%
-5.41%
--
$ 1.48M
1853
$ 0.028553
0.00%
-1.80%
-2.09%
--
$ 11.90M
1854
Singularry AI
Singularry AI
SINGULARRY
$ 0.01847
0.00%
-15.35%
-27.40%
--
$ 567.68K
1855
aPriori
aPriori
APR
$ 0.19323
+0.74%
-2.82%
-0.71%
--
$ 568.30K
1856
The9bit
The9bit
9BIT
$ 0.043442
-0.14%
+7.49%
+3.56%
--
$ 18.60M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.000139
-0.14%
+3.49%
-15.82%
--
$ 221.22M
1858
GAG Token
GAG Token
GAG
$ 0.003721
-0.16%
-0.22%
-6.73%
--
$ 10.18M
1859
TREECLE
TREECLE
TRCL
$ 0.0010983
0.00%
+14.16%
+15.16%
--
$ 7.50M
1860
TOYLAND
TOYLAND
TOYL
$ 0.3745
-21.53%
-25.05%
-79.49%
--
$ 5.89M
1861
Probinex
Probinex
PBX
$ 0.0039
+0.26%
+0.78%
+1.56%
--
$ 3.30M
1862
MegaETH
MegaETH
MEGA
$ 0.05445
+0.84%
-6.44%
-1.88%
--
$ 2.69M
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.002695
0.00%
-1.75%
-0.19%
--
$ 69.04K
1864
YURU COIN
YURU COIN
YURU
$ 0.2947
0.00%
-0.07%
-1.50%
--
$ 19.00K
1865
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01779
+0.45%
+0.67%
+0.62%
--
$ 3.18M
1866
BCAT
BCAT
BCAT
$ 0.00004111
+0.02%
-1.39%
+46.26%
--
$ 301.82M
1867
Seeker
Seeker
SKR
$ 0.007558
-0.59%
-8.66%
-15.56%
--
$ 7.46M
1868
pump.fun
pump.fun
PUMP
$ 0.001395
+0.22%
-9.11%
-5.65%
--
$ 130.17M
1869
TAC
TAC
TAC
$ 0.019445
-0.20%
-2.43%
-13.78%
--
$ 4.59M
1870
qONE Token
qONE Token
QONE
$ 0.00313
+0.06%
-14.07%
-24.42%
--
$ 17.43M
1871
Amnis Finance
Amnis Finance
AMI
$ 0.00222
+0.45%
-4.27%
+2.92%
--
$ 23.75M
1872
BOB
BOB
BOB
$ 0.005135
-0.31%
-5.55%
-9.95%
--
$ 12.02M
1873
Battery
Battery
BATTERY
$ 0.0002418
-0.12%
-4.13%
+3.87%
--
$ 61.04M
1874
BOBER
BOBER
BOBER
$ 0.0000404
0.00%
-4.04%
-7.97%
--
$ 164.54M
1875
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.19589
+0.97%
+11.29%
+5.95%
--
$ 394.64K
1876
D. Energy
D. Energy
WATT
$ 0.07526
+17.47%
+25.24%
+36.71%
--
$ 120.01K
1877
Splendor
Splendor
SPLD
$ 0.1652
-0.18%
-3.50%
-13.60%
--
$ 257.33K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,017 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,659 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。