暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 64,267.81
+0.41%
-0.04%
-3.28%
$ 1.29T
$ 6.60K
2
イーサリアム
イーサリアム
ETH
$ 1,737.98
+0.34%
0.00%
-1.86%
$ 209.76B
$ 101.00K
3
バイナンスコイン
バイナンスコイン
BNB
$ 591.88
+0.14%
-0.13%
-4.05%
$ 79.65B
$ 16.30K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.001
0.00%
0.00%
+0.06%
$ 74.87B
$ 31.91M
5
リップルコイン
リップルコイン
XRP
$ 1.137
+0.43%
-0.87%
-7.90%
$ 70.57B
$ 18.70M
6
ソラナ
ソラナ
SOL
$ 74.05
+0.68%
+1.02%
-0.05%
$ 42.95B
$ 992.83K
7
トロン
トロン
TRX
$ 0.3283
+0.03%
+0.61%
+3.21%
$ 31.13B
$ 21.31M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 66.5
+0.53%
-4.52%
-8.15%
$ 16.80B
$ 28.31K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,738.95
+0.37%
+0.19%
-1.75%
$ 15.63B
$ 31.49
10
ドージコイン
ドージコイン
DOGE
$ 0.08345
+0.43%
-0.08%
-4.81%
$ 14.21B
$ 75.90M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
0.00%
+0.02%
$ 10.58B
$ 53.80K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 64,159.61
+0.35%
-0.09%
-3.34%
$ 7.48B
$ 3.37
13
Zcash
Zcash
ZEC
$ 444.25
+0.18%
-5.07%
-15.50%
$ 7.42B
$ 6.70K
14
ステラルーメン
ステラルーメン
XLM
$ 0.212
+0.62%
-0.66%
-2.35%
$ 7.17B
$ 1.87M
15
モネロ
モネロ
XMR
$ 321.14
-0.15%
-0.18%
-7.33%
$ 6.01B
$ 9.34K
16
Canton Network
Canton Network
CC
$ 0.15192
+0.34%
-2.84%
-8.02%
$ 5.89B
$ 2.35M
17
カルダノ
カルダノ
ADA
$ 0.1602
+0.63%
-0.74%
-10.32%
$ 5.82B
$ 23.16M
18
チェーンリンク
チェーンリンク
LINK
$ 7.947
+0.79%
-0.16%
-3.79%
$ 5.22B
$ 99.24K
19
LAB
LAB
LAB
$ 15.00218
-0.80%
+2.20%
+49.52%
$ 4.61B
$ 132.01K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.01%
-0.02%
$ 4.49B
$ 18.84M
21
USD1
USD1
USD1
$ 1.00036
0.00%
-0.09%
-0.05%
$ 4.39B
$ 5.23M
22
トンコイン
トンコイン
GRAM
$ 1.628
+0.62%
-1.68%
-3.71%
$ 4.38B
$ 938.61K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 199.7
+0.86%
+0.50%
-10.83%
$ 4.01B
$ 5.21K
24
MemeCore
MemeCore
M
$ 2.91611
+0.02%
+1.78%
-2.32%
$ 3.83B
$ 35.25K
25
ライトコイン
ライトコイン
LTC
$ 45.03
+0.31%
+0.74%
-1.25%
$ 3.48B
$ 75.77K
26
ヘデラ
ヘデラ
HBAR
$ 0.07937
+0.56%
-0.95%
-3.51%
$ 3.44B
$ 2.54M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,898.14
0.00%
-3.27%
-1.81%
$ 3.10B
$ 0.06
28
$ 0.707
+0.70%
-0.32%
-10.35%
$ 2.85B
$ 2.73M
29
NEAR
NEAR
NEAR
$ 2.1628
+1.15%
-3.29%
-11.58%
$ 2.80B
$ 787.19K
30
シバイヌ
シバイヌ
SHIB
$ 0.00000468
+0.26%
-0.68%
-7.00%
$ 2.76B
$ 90.45B
31
アバランチ
アバランチ
AVAX
$ 6.309
+0.80%
+1.32%
-7.99%
$ 2.72B
$ 76.41K
32
Cronos
Cronos
CRO
$ 0.05898
+0.27%
+0.44%
-5.20%
$ 2.65B
$ 1.67M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,184.95
+0.24%
+0.59%
-2.90%
$ 2.56B
$ 170.96
34
Bittensor
Bittensor
TAO
$ 230.9
+0.20%
-3.10%
-12.87%
$ 2.53B
$ 18.77K
35
Worldcoin
Worldcoin
WLD
$ 0.643
+0.88%
+6.00%
+6.77%
$ 2.17B
$ 1.66M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,193.34
+0.20%
+0.49%
-2.93%
$ 1.91B
$ 298.53
37
WLFI
WLFI
WLFI
$ 0.05941
+0.46%
+1.74%
-1.36%
$ 1.89B
$ 1.73M
38
UNISWAP
UNISWAP
UNI
$ 3.041
+0.63%
+1.20%
+4.02%
$ 1.88B
$ 67.89K
39
Mantle
Mantle
MNT
$ 0.5346
+0.39%
-0.15%
-7.32%
$ 1.76B
$ 209.13K
40
Aster
Aster
ASTER
$ 0.6324
-0.52%
-3.38%
-3.45%
$ 1.70B
$ 1.94M
41
Ondo
Ondo
ONDO
$ 0.33736
+0.97%
-0.43%
-10.04%
$ 1.64B
$ 1.66M
42
ポルカドット
ポルカドット
DOT
$ 0.958
+0.58%
-1.12%
-5.29%
$ 1.62B
$ 1.48M
43
OKB
OKB
OKB
$ 76.529
+0.22%
+0.62%
+1.29%
$ 1.61B
$ 888.84
44
HTX DAO
HTX DAO
HTX
$ 0.000001733
-0.12%
+0.46%
+2.18%
$ 1.57B
$ 32.57B
45
パイコイン
パイコイン
PI
$ 0.13599
-0.04%
+0.27%
-0.76%
$ 1.47B
$ 1.27M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05942
+0.29%
+1.80%
+3.26%
$ 1.38B
$ 1.05M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
-0.04%
$ 1.36B
$ 2.05K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9949
0.00%
0.00%
+0.10%
$ 1.30B
$ 303.43K
49
Internet Computer
Internet Computer
ICP
$ 2.258
+0.76%
-0.53%
-7.92%
$ 1.25B
$ 102.36K
50
Bitget Token
Bitget Token
BGB
$ 1.75726
+0.07%
-0.56%
-3.86%
$ 1.23B
$ 39.62K
51
ペペコイン
ペペコイン
PEPE
$ 0.000002835
+0.53%
+0.50%
-4.06%
$ 1.17B
$ 66.38B
52
AaveToken
AaveToken
AAVE
$ 75.84
+0.41%
-0.16%
+1.03%
$ 1.17B
$ 3.40K
53
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.32
+0.14%
-1.35%
-0.81%
$ 1.15B
$ 17.51K
54
DEXE
DEXE
DEXE
$ 13.546
-0.31%
-5.91%
-29.98%
$ 1.14B
$ 8.63K
55
United Stables
United Stables
U
$ 1.0011
+0.02%
0.00%
+0.08%
$ 1.00B
$ 53.37K
56
KuCoin Token
KuCoin Token
KCS
$ 7.3945
+0.37%
+0.81%
+2.63%
$ 993.55M
$ 8.22K
57
COSMOS
COSMOS
ATOM
$ 1.807
+0.39%
+0.84%
-8.43%
$ 926.27M
$ 192.52K
58
MORPHO
MORPHO
MORPHO
$ 1.8134
+0.17%
-1.50%
-6.47%
$ 910.74M
$ 39.18K
59
Ethena
Ethena
ENA
$ 0.0939
+2.48%
+4.77%
+9.05%
$ 878.26M
$ 7.02M
60
Render
Render
RENDER
$ 1.688
+0.84%
-0.82%
-6.08%
$ 874.08M
$ 98.61K
61
Quant
Quant
QNT
$ 70.76
-0.18%
-0.65%
-1.62%
$ 852.58M
$ 840.85
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07931
-0.14%
-0.24%
+1.56%
$ 845.87M
$ 1.91M
63
Kaspa
Kaspa
KAS
$ 0.029603
-0.02%
-0.34%
-10.97%
$ 815.24M
$ 15.21M
64
Algorand
Algorand
ALGO
$ 0.09021
+0.70%
-3.25%
-5.05%
$ 805.78M
$ 1.31M
65
VVV
VVV
VVV
$ 15.2784
+0.01%
+5.75%
-1.93%
$ 717.86M
$ 13.18K
66
JUST
JUST
JST
$ 0.08395
+0.23%
+1.30%
+4.98%
$ 717.51M
$ 623.87K
67
Binance Life
Binance Life
币安人生
$ 0.69948
-0.29%
-0.82%
+1.46%
$ 698.45M
$ 86.15K
68
Jupiter
Jupiter
JUP
$ 0.2118
+0.67%
-2.55%
+5.68%
$ 698.26M
$ 1.87M
69
Filecoin
Filecoin
FIL
$ 0.8086
+0.58%
+1.85%
+1.25%
$ 638.51M
$ 2.39M
70
$ 0.007428
+0.07%
+0.23%
-6.58%
$ 635.47M
$ 9.17M
71
Beldex
Beldex
BDX
$ 0.07965
+0.01%
-0.54%
-2.90%
$ 613.10M
$ 11.10M
72
XDC Network
XDC Network
XDC
$ 0.02946
+0.24%
-0.41%
-4.20%
$ 605.20M
$ 2.73M
73
Aptos
Aptos
APT
$ 0.667
+0.89%
+1.77%
-1.93%
$ 553.92M
$ 203.40K
74
Arbitrum
Arbitrum
ARB
$ 0.08398
+0.64%
+0.59%
-2.76%
$ 524.86M
$ 1.41M
75
Nexo
Nexo
NEXO
$ 0.7914
+0.48%
-0.68%
-2.97%
$ 512.91M
$ 102.21K
76
Humanity
Humanity
H
$ 0.17994
+0.28%
-9.41%
-6.91%
$ 511.57M
$ 2.67M
77
TrueUSD
TrueUSD
TUSD
$ 0.9993
0.00%
-0.01%
+0.01%
$ 494.17M
$ 5.64K
78
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5153
+0.70%
-6.29%
+17.10%
$ 492.60M
$ 371.70K
79
Injective
Injective
INJ
$ 4.918
+0.47%
-2.62%
-13.76%
$ 490.56M
$ 294.94K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.378
+0.36%
-1.29%
-2.07%
$ 483.81M
$ 211.06K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.907
+1.00%
+6.04%
-1.14%
$ 454.65M
$ 2.87M
82
DASH
DASH
DASH
$ 35.28
+0.46%
-3.79%
-8.04%
$ 448.79M
$ 11.20K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006721
+0.75%
-0.99%
-5.46%
$ 423.05M
$ 34.14M
84
VeChain
VeChain
VET
$ 0.004913
+0.55%
-0.97%
-7.38%
$ 421.84M
$ 8.83M
85
FET
FET
FET
$ 0.1836
+0.88%
-1.29%
-13.92%
$ 414.73M
$ 1.98M
86
Lighter
Lighter
LIT
$ 1.6363
+0.56%
+2.65%
-6.91%
$ 407.05M
$ 107.82K
87
Bonk
Bonk
BONK
$ 0.000004577
+0.68%
-0.37%
-4.00%
$ 402.93M
$ 47.40B
88
SEI
SEI
SEI
$ 0.05511
+0.71%
-1.32%
+2.74%
$ 397.84M
$ 1.68M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6002
+0.82%
-1.15%
-5.83%
$ 394.76M
$ 340.08K
90
SkyAI
SkyAI
SKYAI
$ 0.387
-0.98%
+9.45%
-0.03%
$ 385.80M
$ 796.97K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006621
-0.20%
-2.70%
-6.71%
$ 365.78M
$ 2.67B
92
TIA
TIA
TIA
$ 0.3754
+1.56%
+2.67%
-0.19%
$ 347.09M
$ 1.11M
93
SPX6900
SPX6900
SPX
$ 0.3713
+0.19%
-0.35%
-4.16%
$ 345.31M
$ 323.35K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9996
-0.01%
+0.02%
+0.03%
$ 337.35M
$ 58.45K
95
SUN
SUN
SUN
$ 0.017317
-0.01%
+0.23%
+1.66%
$ 332.64M
$ 5.33M
96
Stacks
Stacks
STX
$ 0.1798
+0.28%
-2.23%
-7.17%
$ 326.45M
$ 317.72K
97
LayerZero
LayerZero
ZRO
$ 0.9182
+0.56%
+1.61%
-18.17%
$ 314.83M
$ 1.06M
98
Curve
Curve
CRV
$ 0.2067
+0.24%
-3.27%
-16.38%
$ 314.26M
$ 2.12M
99
JITO
JITO
JTO
$ 0.6422
+1.42%
-8.48%
-15.22%
$ 311.40M
$ 359.31K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.349
+1.28%
+1.10%
+3.16%
$ 307.62M
$ 3.80M
101
KLK Foundation
KLK Foundation
KLK
$ 2.9999
0.00%
+1,130.98%
+1,124.95%
$ 299.99M
$ 2.56K
102
Audiera
Audiera
BEAT
$ 1.76993
+0.02%
+3.23%
-51.24%
$ 286.76M
$ 466.47K
103
Pyth Network
Pyth Network
PYTH
$ 0.03645
+0.52%
+0.28%
-7.24%
$ 286.65M
$ 8.67M
104
Gnosis
Gnosis
GNO
$ 107.52
+0.08%
-1.25%
+1.17%
$ 282.69M
$ 557.82
105
Immutable X
Immutable X
IMX
$ 0.1406
+0.43%
-1.95%
-4.74%
$ 281.40M
$ 474.25K
106
AINFT
AINFT
NFT
$ 0.0000002673
+0.19%
+0.49%
-0.41%
$ 264.56M
$ 201.22B
107
DoubleZero
DoubleZero
2Z
$ 0.07547
-0.46%
+7.34%
+7.29%
$ 262.09M
$ 2.31M
108
BitTorrent
BitTorrent
BTT
$ 0.000000263
-0.11%
+0.50%
-2.34%
$ 259.79M
$ 301.21B
109
Tezos
Tezos
XTZ
$ 0.2326
+0.52%
-0.68%
-4.16%
$ 253.26M
$ 274.52K
110
CONFLUX
CONFLUX
CFX
$ 0.04833
+0.90%
+0.96%
+3.15%
$ 251.49M
$ 1.61M
111
Monad
Monad
MON
$ 0.021
+0.43%
+0.19%
-8.18%
$ 248.21M
$ 4.40M
112
EigenLayer
EigenLayer
EIGEN
$ 0.3054
+4.47%
+18.08%
+41.03%
$ 243.87M
$ 6.81M
113
Pendle
Pendle
PENDLE
$ 1.424
+0.14%
-2.73%
+2.30%
$ 243.32M
$ 371.74K
114
FLOKI
FLOKI
FLOKI
$ 0.00002545
+0.71%
-1.17%
-4.47%
$ 242.88M
$ 2.66B
115
Zebec Network
Zebec Network
ZBCN
$ 0.0024303
+0.07%
-0.12%
-10.87%
$ 242.78M
$ 52.30M
116
BitcoinSV
BitcoinSV
BSV
$ 11.81
+0.25%
+0.34%
-7.01%
$ 236.70M
$ 4.46K
117
Kaia
Kaia
KAIA
$ 0.03723
-0.27%
+0.43%
-3.52%
$ 236.17M
$ 1.69M
118
Jasmy
Jasmy
JASMY
$ 0.004674
+0.52%
-0.02%
-7.39%
$ 231.16M
$ 16.19M
119
Telcoin
Telcoin
TEL
$ 0.002401
+0.29%
+0.63%
-4.87%
$ 230.96M
$ 41.69M
120
Lido DAO
Lido DAO
LDO
$ 0.2701
+0.37%
-1.99%
-1.10%
$ 228.07M
$ 473.15K
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010596
+0.18%
-0.44%
-1.44%
$ 222.39M
$ 206.94B
122
B
B
B
$ 0.22009
+0.35%
-3.01%
-9.81%
$ 220.27M
$ 319.79K
123
Chiliz
Chiliz
CHZ
$ 0.02092
+0.58%
-2.69%
-13.53%
$ 218.36M
$ 11.46M
124
OP
OP
OP
$ 0.10136
+0.71%
-2.10%
-5.51%
$ 218.03M
$ 822.85K
125
STRK
STRK
STRK
$ 0.0342
+0.62%
+0.09%
-5.95%
$ 217.85M
$ 4.41M
126
Graph Token
Graph Token
GRT
$ 0.01988
-0.25%
-0.40%
-2.11%
$ 216.17M
$ 3.67M
127
Velvet
Velvet
VELVET
$ 0.49559
+1.14%
+1.94%
+10.13%
$ 210.55M
$ 2.18M
128
Falcon Finance
Falcon Finance
FF
$ 0.07068
+0.04%
-0.99%
-1.68%
$ 203.72M
$ 769.98K
129
Decred
Decred
DCR
$ 11.649
+0.09%
-2.49%
-8.89%
$ 203.61M
$ 5.95K
130
MIOTAC
MIOTAC
IOTA
$ 0.04481
+1.15%
-0.13%
-9.14%
$ 201.20M
$ 1.34M
131
Bitway
Bitway
BTW
$ 0.084147
-6.13%
-10.88%
+20.82%
$ 191.95M
$ 61.56M
132
ENS
ENS
ENS
$ 4.694
+0.39%
-0.13%
-12.91%
$ 189.52M
$ 18.19K
133
ETHGAS
ETHGAS
GWEI
$ 0.10192
-0.80%
-0.61%
-28.29%
$ 181.60M
$ 129.81K
134
Compound
Compound
COMP
$ 18.07
-0.11%
+1.18%
+0.39%
$ 180.26M
$ 3.53K
135
Axie Infinity
Axie Infinity
AXS
$ 1.0369
+0.57%
-9.58%
+3.89%
$ 179.71M
$ 182.27K
136
Raydium
Raydium
RAY
$ 0.6313
+0.75%
+1.17%
-0.39%
$ 170.05M
$ 115.94K
137
OriginTrail
OriginTrail
TRAC
$ 0.3336
-0.12%
-1.85%
-7.90%
$ 166.80M
$ 373.36K
138
Trust Wallet
Trust Wallet
TWT
$ 0.3854
+0.13%
-0.80%
-8.32%
$ 165.75M
$ 182.31K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1636
+0.74%
+1.11%
-2.79%
$ 163.71M
$ 1.45M
140
Plasma
Plasma
XPL
$ 0.09083
+0.91%
-2.97%
-6.04%
$ 163.40M
$ 14.71M
141
SP500 xStock
SP500 xStock
SPYX
$ 749.71
+0.18%
-0.09%
-1.06%
$ 162.33M
$ 85.69
142
$ 0.05515
+0.18%
-4.31%
+2.47%
$ 162.25M
$ 1.10M
143
Maple Finance
Maple Finance
SYRUP
$ 0.13565
+0.23%
-0.87%
-4.88%
$ 161.68M
$ 486.19K
144
Backpack
Backpack
BP
$ 0.6304
+0.95%
-6.92%
+41.56%
$ 160.10M
$ 1.40M
145
MX Token
MX Token
MX
$ 1.7306
-0.02%
-1.61%
-2.86%
$ 158.93M
$ 1.22M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 107.58
+0.35%
-1.22%
+10.10%
$ 157.91M
$ 518.91
147
Circle xStock
Circle xStock
CRCLX
$ 80.63
+0.16%
-1.43%
-4.40%
$ 156.38M
$ 687.77
148
Tesla xStock
Tesla xStock
TSLAX
$ 393.76
+1.11%
-1.77%
-2.46%
$ 154.04M
$ 138.43
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039769
0.00%
-1.57%
-0.89%
$ 153.16M
$ 3.62M
150
NEO
NEO
NEO
$ 2.15
+0.94%
-2.54%
-5.45%
$ 151.87M
$ 35.26K
151
Decentraland
Decentraland
MANA
$ 0.07257
+0.46%
-4.13%
+4.77%
$ 144.28M
$ 788.80K
152
Billions
Billions
BILL
$ 0.05914
+0.20%
+6.80%
-12.33%
$ 144.21M
$ 2.20M
153
Genius
Genius
GENIUS
$ 0.41856
-0.09%
+1.33%
-4.32%
$ 141.71M
$ 332.47K
154
THORChain
THORChain
RUNE
$ 0.4176
+0.63%
+3.44%
-0.69%
$ 141.51M
$ 376.25K
155
ApeCoin
ApeCoin
APE
$ 0.1404
+1.52%
+3.39%
+8.42%
$ 140.30M
$ 2.05M
156
Alphabet xStock
Alphabet xStock
GOOGLX
$ 365.26
+0.20%
-0.14%
-1.89%
$ 140.07M
$ 152.34
157
Stargate Finance
Stargate Finance
STG
$ 0.2121
+1.45%
-1.83%
-1.55%
$ 138.34M
$ 350.85K
158
ZANO
ZANO
ZANO
$ 9.001
0.00%
-4.63%
-14.00%
$ 138.04M
$ 62.00K
159
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.38
+0.35%
-0.02%
-0.82%
$ 137.03M
$ 280.08
160
BAT
BAT
BAT
$ 0.09037
+0.74%
+0.97%
-1.24%
$ 135.14M
$ 655.02K
161
Centrifuge
Centrifuge
CFG
$ 0.2296
+0.95%
+2.15%
+4.25%
$ 134.59M
$ 303.34K
162
RE
RE
RE
$ 0.845
-3.38%
-11.89%
+73.35%
$ 132.77M
$ 1.93M
163
Arweave
Arweave
AR
$ 1.991
+0.40%
-1.04%
-3.80%
$ 131.17M
$ 40.63K
164
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12721
+0.84%
+1.97%
-6.25%
$ 127.70M
$ 920.69K
165
Project Ailey
Project Ailey
ALE
$ 0.2594
0.00%
0.00%
-0.27%
$ 126.21M
$ 388.25K
166
Gala
Gala
GALA
$ 0.002584
+0.62%
-4.23%
-6.35%
$ 125.46M
$ 117.11M
167
Convex Finance
Convex Finance
CVX
$ 1.233
+0.16%
-1.44%
-10.58%
$ 121.08M
$ 48.36K
168
ZKsync
ZKsync
ZK
$ 0.01218
-1.53%
+3.92%
+5.45%
$ 120.82M
$ 7.60M
169
Vision
Vision
VSN
$ 0.03303
+0.12%
+0.79%
-4.70%
$ 119.96M
$ 1.76M
170
GoMining
GoMining
GOMINING
$ 0.2914
+0.03%
+0.93%
+1.00%
$ 117.97M
$ 621.95K
171
SafePal
SafePal
SFP
$ 0.2342
+0.56%
-0.13%
-7.19%
$ 117.50M
$ 216.42K
172
Undeads Games
Undeads Games
UDS
$ 1.1495
-0.06%
-0.10%
-0.48%
$ 114.79M
$ 11.57K
173
Kaito
Kaito
KAITO
$ 0.4743
+0.11%
+1.37%
-3.04%
$ 114.64M
$ 125.36K
174
$ 80.59
+0.21%
-1.37%
-4.20%
$ 113.88M
$ 827.73
175
Story
Story
IP
$ 0.3134
+0.58%
-0.03%
+2.05%
$ 111.79M
$ 399.51K
176
AWE Network
AWE Network
AWE
$ 0.05741
+2.36%
+5.99%
+5.04%
$ 111.40M
$ 1.21M
177
Sentient
Sentient
SENT
$ 0.01522
-0.20%
-2.49%
-5.80%
$ 110.45M
$ 6.09M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11038
-0.49%
-5.17%
-12.05%
$ 109.81M
$ 636.84K
179
XEC
XEC
XEC
$ 0.000005419
+0.22%
-0.22%
-4.58%
$ 108.69M
$ 10.64B
180
A
A
A
$ 0.06568
+0.78%
+0.50%
-9.48%
$ 108.53M
$ 1.02M
181
$ 0.2329
+0.13%
-0.34%
-3.99%
$ 107.80M
$ 262.44K
182
Tagger
Tagger
TAG
$ 0.0009617
+0.69%
-0.26%
-1.02%
$ 104.87M
$ 62.94M
183
SoSoValue
SoSoValue
SOSO
$ 0.3037
-0.03%
+0.83%
-0.03%
$ 103.87M
$ 295.26K
184
GRASS
GRASS
GRASS
$ 0.4228
+0.40%
+0.98%
-11.78%
$ 103.00M
$ 209.12K
185
1INCH
1INCH
1INCH
$ 0.07295
+0.27%
-0.55%
-3.96%
$ 102.97M
$ 764.33K
186
Newton
Newton
AB
$ 0.001036
+1.37%
+0.39%
-4.34%
$ 102.48M
$ 8.36M
187
dYdX
dYdX
DYDX
$ 0.12057
+1.03%
+1.50%
-1.80%
$ 102.08M
$ 932.87K
188
Cheems
Cheems
CHEEMS
$ 0.0000005234
-0.21%
-1.28%
-6.61%
$ 98.23M
$ 105.12B
189
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.80119
-3.75%
-22.71%
-0.70%
$ 98.04M
$ 43.74K
190
FORM
FORM
FORM
$ 0.2523
-0.35%
+7.06%
+10.42%
$ 96.69M
$ 494.98K
191
Aethir
Aethir
ATH
$ 0.004784
+1.05%
+1.74%
-2.83%
$ 96.60M
$ 12.73M
192
Kamino
Kamino
KMNO
$ 0.0198
-0.25%
+1.12%
+5.91%
$ 96.25M
$ 3.19M
193
River
River
RIVER
$ 4.8635
-0.26%
+7.80%
+1.54%
$ 95.77M
$ 42.12K
194
Banana
Banana
BANANAS31
$ 0.009319
-0.37%
+0.16%
-12.39%
$ 94.27M
$ 8.12M
195
CoW Protocol
CoW Protocol
COW
$ 0.1609
0.00%
+1.13%
-0.06%
$ 93.05M
$ 433.02K
196
Nock
Nock
NOCK
$ 0.04217
-0.61%
+12.06%
+9.64%
$ 92.83M
$ 3.55M
197
RIF
RIF
RIF
$ 0.09296
-1.77%
+7.69%
-12.47%
$ 92.81M
$ 1.18M
198
Defi App
Defi App
HOME
$ 0.02226
-0.88%
+11.97%
-20.51%
$ 92.07M
$ 6.99M
199
Magma Finance
Magma Finance
MAGMA
$ 0.47415
-0.70%
+9.35%
+25.69%
$ 90.77M
$ 815.59K
200
DeepBook
DeepBook
DEEP
$ 0.016472
+1.82%
-0.46%
-6.34%
$ 88.48M
$ 3.54M
201
Livepeer
Livepeer
LPT
$ 1.745
+0.23%
-0.57%
-4.27%
$ 86.81M
$ 30.74K
202
Walrus
Walrus
WAL
$ 0.03641
+1.61%
+5.55%
+2.42%
$ 86.32M
$ 1.89M
203
RealLink
RealLink
REAL
$ 0.06282
+0.62%
+0.16%
-2.00%
$ 86.30M
$ 7.83M
204
MULTIVERSX
MULTIVERSX
EGLD
$ 2.854
+0.39%
-0.21%
-6.33%
$ 86.08M
$ 29.15K
205
$ 1,158.97
+0.23%
+1.01%
+7.40%
$ 86.04M
$ 95.65
206
NEXPACE
NEXPACE
NXPC
$ 0.3015
-0.20%
-1.93%
-12.03%
$ 85.64M
$ 239.24K
207
SOON
SOON
SOON
$ 0.1649
-1.25%
-5.16%
-2.59%
$ 85.06M
$ 346.24K
208
GEODNET
GEODNET
GEOD
$ 0.1906
-0.10%
-4.82%
-11.31%
$ 83.98M
$ 413.23K
209
Horizen
Horizen
ZEN
$ 4.589
+0.35%
-1.10%
-3.02%
$ 83.21M
$ 28.57K
210
SNX
SNX
SNX
$ 0.2401
+0.54%
-0.21%
-4.78%
$ 82.96M
$ 288.29K
211
FTX Token
FTX Token
FTT
$ 0.2502
+0.44%
+0.36%
-8.17%
$ 82.45M
$ 228.20K
212
Meta xStock
Meta xStock
METAX
$ 573.68
-0.14%
-0.26%
-3.53%
$ 81.81M
$ 98.48
213
Reserve Rights
Reserve Rights
RSR
$ 0.001298
+0.39%
-1.66%
-10.34%
$ 81.32M
$ 42.26M
214
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08129
+0.33%
+1.57%
+4.51%
$ 81.07M
$ 521.76K
215
Keeta
Keeta
KTA
$ 0.1454
-0.21%
0.00%
-3.39%
$ 80.53M
$ 479.84K
216
Allora
Allora
ALLO
$ 0.40483
+0.96%
+3.83%
+4.02%
$ 80.01M
$ 566.85K
217
Block Street
Block Street
BSB
$ 0.34882
-2.55%
-0.51%
-26.56%
$ 79.59M
$ 1.50M
218
Melania Meme
Melania Meme
MELANIA
$ 0.0792
+0.63%
-0.03%
-5.57%
$ 79.27M
$ 765.73K
219
S
S
S
$ 0.0272
+0.33%
-2.50%
-17.37%
$ 78.48M
$ 3.70M
220
UnifAI
UnifAI
UAI
$ 0.3294
+1.53%
+11.46%
+1.12%
$ 77.89M
$ 1.25M
221
Instadapp
Instadapp
FLUID
$ 0.985
0.00%
-2.17%
-11.09%
$ 77.52M
$ 1.58K
222
BAS
BAS
BAS
$ 0.030904
+0.08%
+2.89%
+2.93%
$ 77.44M
$ 5.02M
223
Qtum
Qtum
QTUM
$ 0.7197
+0.64%
-1.68%
-3.93%
$ 76.44M
$ 94.18K
224
Huma Finance
Huma Finance
HUMA
$ 0.02338
-0.21%
-0.56%
-4.43%
$ 75.91M
$ 2.57M
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.03447
-0.17%
+0.35%
+5.14%
$ 75.66M
$ 3.19M
226
Coinbase xStock
Coinbase xStock
COINX
$ 164.17
+0.24%
-2.21%
-3.36%
$ 74.76M
$ 343.64
227
Beam
Beam
BEAMX
$ 0.001442
+0.14%
-0.14%
-4.64%
$ 73.87M
$ 61.94M
228
Orca
Orca
ORCA
$ 1.2139
+0.33%
-2.13%
-0.21%
$ 73.65M
$ 74.68K
229
USELESS COIN
USELESS COIN
USELESS
$ 0.072753
+0.69%
-3.48%
-2.24%
$ 72.70M
$ 1.71M
230
RaveDAO
RaveDAO
RAVE
$ 0.2987
-0.42%
-2.38%
-12.53%
$ 72.64M
$ 17.60K
231
Comedian
Comedian
BAN
$ 0.07245
0.00%
+9.32%
-2.10%
$ 72.40M
$ 796.23K
232
Wormhole
Wormhole
W
$ 0.011741
+1.14%
+8.27%
+19.12%
$ 71.64M
$ 188.54M
233
0x
0x
ZRX
$ 0.08424
+0.45%
-0.48%
-6.07%
$ 71.55M
$ 683.88K
234
IO
IO
IO
$ 0.20111
-0.10%
+0.73%
+11.55%
$ 70.61M
$ 6.12M
235
BIO Protocol
BIO Protocol
BIO
$ 0.03134
+1.38%
-2.26%
+1.88%
$ 69.57M
$ 2.75M
236
ORDI
ORDI
ORDI
$ 3.262
+0.71%
-3.05%
-3.60%
$ 68.65M
$ 19.71K
237
TROLL
TROLL
TROLLSOL
$ 0.068725
+0.96%
-6.04%
-8.76%
$ 68.56M
$ 1.49M
238
$ 755.87
+0.50%
+0.30%
-0.90%
$ 68.03M
$ 73.28
239
Numeraire
Numeraire
NMR
$ 9.021
-0.63%
-1.46%
+3.28%
$ 67.76M
$ 7.26K
240
RavenCoin
RavenCoin
RVN
$ 0.004112
+0.41%
-1.60%
-8.74%
$ 67.05M
$ 13.87M
241
Safe Token
Safe Token
SAFE
$ 0.0873
0.00%
-1.02%
-8.75%
$ 65.68M
$ 64.23K
242
YearnFinance
YearnFinance
YFI
$ 1,824.9
+0.31%
-0.89%
-9.83%
$ 65.37M
$ 34.96
243
Enjin
Enjin
ENJ
$ 0.03286
+0.49%
-6.17%
+3.06%
$ 65.12M
$ 2.93M
244
XPR Network
XPR Network
XPR
$ 0.0022158
-0.11%
-0.42%
-6.56%
$ 64.72M
$ 36.58M
245
Plume Network
Plume Network
PLUME
$ 0.011135
+0.82%
+1.57%
-0.55%
$ 64.29M
$ 7.28M
246
BERA
BERA
BERA
$ 0.2345
+0.35%
+0.13%
-10.91%
$ 64.19M
$ 354.21K
247
Kusama
Kusama
KSM
$ 3.489
+0.63%
-1.49%
-7.96%
$ 64.16M
$ 17.43K
248
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046071
+0.23%
-5.46%
-19.83%
$ 63.87M
$ 4.72M
249
Cysic
Cysic
CYS
$ 0.3929
-0.30%
-2.33%
-13.79%
$ 63.32M
$ 221.25K
250
Zilliqa
Zilliqa
ZIL
$ 0.003144
+0.19%
-0.48%
-4.94%
$ 62.91M
$ 17.16M
251
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006191
+0.13%
+1.73%
-5.90%
$ 62.32M
$ 94.03M
252
Alchemist AI
Alchemist AI
ALCH
$ 0.07228
+0.54%
+2.64%
-8.42%
$ 61.75M
$ 717.28K
253
GMX
GMX
GMX
$ 5.874
+0.10%
-2.57%
-0.42%
$ 61.16M
$ 9.64K
254
Turbo
Turbo
TURBO
$ 0.0008792
+0.46%
+0.25%
-3.69%
$ 60.82M
$ 100.72M
255
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060286
-0.11%
+1.73%
+1.54%
$ 60.32M
$ 1.36M
256
TFUEL
TFUEL
TFUEL
$ 0.008138
+0.37%
-1.66%
-4.62%
$ 60.11M
$ 7.07M
257
G Coin
G Coin
GCOIN
$ 0.0024018
-0.23%
-5.48%
-11.13%
$ 60.03M
$ 105.35M
258
Qubic
Qubic
QUBIC
$ 0.0000004309
-0.02%
-4.09%
-12.45%
$ 59.76M
$ 272.20B
259
ECOMI
ECOMI
OMI
$ 0.000211
-0.66%
+2.18%
-6.59%
$ 59.65M
$ 404.79M
260
Dohrnii
Dohrnii
DHN
$ 3.447
+0.23%
+0.50%
-2.91%
$ 58.74M
$ 16.30K
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003276
+0.37%
-0.09%
-5.43%
$ 58.63M
$ 186.31T
262
Alaya AI
Alaya AI
AGT
$ 0.025657
+1.05%
+2.36%
+72.79%
$ 58.42M
$ 4.67M
263
VELO
VELO
VELO
$ 0.00332
+0.33%
-2.24%
-5.47%
$ 58.33M
$ 4.37M
264
Pirate Chain
Pirate Chain
ARRR
$ 0.2971
-0.30%
-3.75%
+10.69%
$ 57.92M
$ 321.80K
265
Diem
Diem
DIEM
$ 1,495.26
-0.20%
+6.98%
+0.15%
$ 57.88M
$ 40.74
266
Xphere
Xphere
XP
$ 0.02065
+2.94%
-7.83%
-9.92%
$ 57.40M
$ 3.69M
267
SIREN
SIREN
SIREN
$ 0.07914
-2.55%
-13.75%
-30.36%
$ 57.15M
$ 2.66M
268
Eurite
Eurite
EURI
$ 1.1468
-0.02%
-0.14%
-1.03%
$ 56.89M
$ 6.00K
269
Purr
Purr
PURR
$ 0.09578
+0.17%
-3.54%
-16.26%
$ 56.77M
$ 597.23K
270
0G
0G
0G
$ 0.2657
+0.80%
-0.52%
-12.91%
$ 56.68M
$ 334.33K
271
Helium Network Token
Helium Network Token
HNT
$ 0.2957
-6.97%
+9.59%
+0.23%
$ 56.21M
$ 262.18K
272
BitDCA
BitDCA
BDCA
$ 0.6792
+0.32%
+0.98%
-1.02%
$ 55.69M
$ 257.27K
273
Quantix Finance
Quantix Finance
QFI
$ 54.917
+0.05%
+0.29%
+0.48%
$ 54.91M
$ 9.57K
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.52
+0.88%
-0.93%
-1.35%
$ 54.57M
$ 230.35
275
Holo Token
Holo Token
HOT
$ 0.0003086
+0.32%
-0.74%
-4.81%
$ 54.40M
$ 186.20M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04227
+0.48%
+0.28%
-3.23%
$ 54.40M
$ 1.31M
277
ZetaChain
ZetaChain
ZETA
$ 0.03701
-0.30%
+1.23%
-5.26%
$ 54.25M
$ 1.81M
278
Concordium
Concordium
CCD
$ 0.004247
-0.05%
-0.42%
-10.22%
$ 53.54M
$ 13.54M
279
$ 0.04474
+0.61%
-0.58%
-3.64%
$ 53.10M
$ 12.94K
280
Toshi
Toshi
TOSHI
$ 0.0001242
+0.16%
+0.08%
-6.40%
$ 52.29M
$ 641.68M
281
SPACE ID
SPACE ID
ID
$ 0.03623
+1.72%
+37.15%
+38.11%
$ 52.25M
$ 3.91M
282
Babylon
Babylon
BABY
$ 0.01403
-0.14%
-1.47%
-19.42%
$ 52.17M
$ 14.89M
283
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1851
0.00%
-1.96%
-22.21%
$ 51.86M
$ 300.17K
284
Kava Labs
Kava Labs
KAVA
$ 0.04768
+0.25%
+0.50%
-0.23%
$ 51.74M
$ 1.70M
285
Spark
Spark
SPK
$ 0.01821
+0.49%
+6.40%
-7.66%
$ 51.65M
$ 3.08M
286
Oasis
Oasis
ROSE
$ 0.006608
+0.43%
-1.37%
-6.17%
$ 51.46M
$ 9.34M
287
XPIN Network
XPIN Network
XPIN
$ 0.0013926
+5.10%
+5.83%
+6.76%
$ 51.36M
$ 84.49M
288
Nervos Network
Nervos Network
CKB
$ 0.001049
0.00%
-1.23%
-9.51%
$ 51.25M
$ 54.35M
289
Alchemy
Alchemy
ACH
$ 0.005104
+0.18%
-0.76%
-6.27%
$ 51.14M
$ 11.49M
290
ELF
ELF
ELF
$ 0.0621
-0.27%
+0.29%
-1.18%
$ 50.78M
$ 871.34K
291
SUSHI
SUSHI
SUSHI
$ 0.1764
+0.51%
-0.34%
-2.91%
$ 50.68M
$ 305.00K
292
peaq network
peaq network
PEAQ
$ 0.02263
+0.04%
+2.25%
+1.89%
$ 50.65M
$ 3.51M
293
$ 209.25
+0.22%
-0.29%
-1.19%
$ 50.19M
$ 485.99
294
Fogo
Fogo
FOGO
$ 0.0127
+0.08%
-1.70%
-3.64%
$ 48.80M
$ 4.44M
295
$ 0.08934
-0.04%
-3.20%
-12.24%
$ 48.36M
$ 643.67K
296
MultiBank Group
MultiBank Group
MBG
$ 0.1941
+0.26%
+0.47%
-17.71%
$ 48.19M
$ 5.24M
297
$ 0.005523
+0.78%
+3.19%
-7.38%
$ 48.13M
$ 13.43M
298
RONIN
RONIN
RON
$ 0.06209
+0.39%
-0.66%
-0.43%
$ 47.82M
$ 967.22K
299
FLOW
FLOW
FLOW
$ 0.02861
+0.28%
+0.81%
-3.24%
$ 47.78M
$ 2.24M
300
Synapse
Synapse
SYN
$ 0.21045
-0.98%
+64.51%
+290.17%
$ 47.50M
$ 7.71M
301
Movement
Movement
MOVE
$ 0.01187
+0.94%
-0.67%
-8.43%
$ 47.38M
$ 4.44M
302
POPCAT
POPCAT
POPCAT
$ 0.04806
+0.31%
+3.72%
+8.05%
$ 47.22M
$ 1.83M
303
XYO
XYO
XYO
$ 0.00341
-0.29%
-3.43%
-5.85%
$ 46.65M
$ 14.74M
304
Ontology Token
Ontology Token
ONT
$ 0.04609
+0.46%
-0.15%
-6.56%
$ 46.18M
$ 1.27M
305
Zest Protocol
Zest Protocol
ZEST
$ 0.31711
+2.57%
+25.58%
+15.56%
$ 46.00M
$ 881.90K
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04494
+0.40%
+0.34%
-0.55%
$ 44.88M
$ 1.89M
307
Amp
Amp
AMP
$ 0.0005117
+0.10%
-1.06%
-4.79%
$ 44.72M
$ 108.89M
308
XUSD
XUSD
XUSD
$ 1.0011
+0.01%
+0.13%
+0.03%
$ 44.61M
$ 55.34K
309
RedStone
RedStone
RED
$ 0.10643
+0.23%
-2.22%
+11.48%
$ 44.60M
$ 574.77K
310
Blur
Blur
BLUR
$ 0.0157
+0.83%
+1.41%
-14.64%
$ 44.58M
$ 3.88M
311
Wojak
Wojak
WOJAK
$ 0.00000013318
-0.54%
+11.86%
+99.91%
$ 44.54M
$ 2.63T
312
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03793
-0.50%
-1.33%
-9.73%
$ 44.52M
$ 1.47M
313
Request
Request
REQ
$ 0.05583
-0.39%
-1.28%
-4.42%
$ 44.28M
$ 1.03M
314
BNKR
BNKR
BNKR
$ 0.000446
+0.02%
-7.47%
-5.29%
$ 44.27M
$ 119.54M
315
Fabric
Fabric
ROBO
$ 0.01979
-0.15%
+3.12%
+2.91%
$ 44.24M
$ 6.55M
316
Aztec
Aztec
AZTEC
$ 0.0153
+0.59%
-0.07%
-7.99%
$ 44.12M
$ 3.79M
317
MOG Coin
MOG Coin
MOG
$ 0.0000001127
+0.53%
-0.09%
-6.23%
$ 44.10M
$ 550.26B
318
Venus
Venus
XVS
$ 2.6497
+0.29%
-1.42%
+3.63%
$ 43.70M
$ 19.67K
319
Whiterock
Whiterock
WHITE
$ 0.00006699
+0.51%
-7.55%
-9.94%
$ 43.22M
$ 852.07M
320
SaharaAI
SaharaAI
SAHARA
$ 0.01251
-2.24%
-5.74%
-13.65%
$ 43.10M
$ 9.88M
321
Subsquid
Subsquid
SQD
$ 0.04065
-0.44%
-7.66%
-3.85%
$ 42.38M
$ 1.39M
322
Verge
Verge
XVG
$ 0.002557
+0.55%
-1.23%
-7.04%
$ 42.35M
$ 38.52M
323
Degen
Degen
DEGEN
$ 0.0018196
+0.91%
+3.49%
+14.40%
$ 42.34M
$ 36.03M
324
Dusk Network
Dusk Network
DUSK
$ 0.08361
+0.16%
-2.02%
-12.76%
$ 41.72M
$ 1.26M
325
BICONOMY
BICONOMY
BICO
$ 0.04119
-2.65%
-21.10%
+112.19%
$ 41.60M
$ 6.41M
326
$ 750.51
+0.12%
-0.16%
-1.09%
$ 41.55M
$ 92.95
327
$ 0.006444
+0.62%
-0.15%
-0.97%
$ 41.39M
$ 8.90M
328
Notcoin
Notcoin
NOT
$ 0.000415
+0.02%
+1.07%
-7.58%
$ 41.34M
$ 160.94M
329
GoPlus Security
GoPlus Security
GPS
$ 0.008883
-0.26%
-3.44%
-5.15%
$ 41.05M
$ 6.15M
330
Succinct
Succinct
PROVE
$ 0.209
+0.91%
+2.44%
+4.68%
$ 41.01M
$ 242.32K
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3889
+0.64%
-3.73%
-2.32%
$ 40.80M
$ 151.18K
332
POLYX
POLYX
POLYX
$ 0.0387
-0.26%
-0.77%
-7.43%
$ 40.77M
$ 106.33K
333
Threshold
Threshold
T
$ 0.003632
+0.53%
-2.89%
-5.66%
$ 40.55M
$ 15.65M
334
Mocaverse
Mocaverse
MOCA
$ 0.009508
-0.31%
-1.37%
-3.18%
$ 40.31M
$ 5.88M
335
Moo Deng
Moo Deng
MOODENG
$ 0.04052
+0.70%
+0.15%
-4.00%
$ 40.12M
$ 1.55M
336
Mask Network
Mask Network
MASK
$ 0.4007
+0.02%
-2.63%
+5.73%
$ 40.06M
$ 141.99K
337
CROSS
CROSS
CROSS
$ 0.09593
-0.56%
+5.29%
+0.37%
$ 39.83M
$ 714.93K
338
Zerebro
Zerebro
ZEREBRO
$ 0.039786
-0.40%
-12.57%
+64.33%
$ 39.78M
$ 4.08M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003923
+0.31%
-0.63%
-5.58%
$ 39.53M
$ 146.02M
340
MANTRA
MANTRA
MANTRA
$ 0.007405
+0.34%
+1.08%
-9.40%
$ 39.49M
$ 11.37M
341
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005218
+0.75%
+0.29%
+0.64%
$ 39.48M
$ 29.70M
342
Siacoin
Siacoin
SC
$ 0.0006991
+0.26%
-1.49%
-3.70%
$ 39.32M
$ 80.34M
343
ApeX Protocol
ApeX Protocol
APEX
$ 0.2835
-0.04%
-0.74%
-10.96%
$ 39.20M
$ 214.69K
344
LINEA
LINEA
LINEA
$ 0.002521
+0.44%
+0.04%
-3.18%
$ 39.09M
$ 38.03M
345
CELO
CELO
CELO
$ 0.06357
+0.13%
-6.49%
-0.78%
$ 38.25M
$ 861.18K
346
GOHOME
GOHOME
GOHOME
$ 76.32
-0.24%
-0.22%
-3.05%
$ 38.08M
$ 226.79
347
SSV Token
SSV Token
SSV
$ 2.332
+0.52%
-1.19%
-0.77%
$ 38.07M
$ 22.04K
348
UMA
UMA
UMA
$ 0.4165
-0.05%
-1.67%
-3.22%
$ 37.85M
$ 141.59K
349
Manta Network
Manta Network
MANTA
$ 0.08046
-0.13%
-3.91%
-1.01%
$ 37.77M
$ 878.17K
350
Waves
Waves
WAVES
$ 0.2877
+0.38%
-10.61%
-4.27%
$ 37.49M
$ 233.90K
351
$ 741
+0.35%
-0.13%
-0.55%
$ 37.33M
$ 77.87
352
$ 313.82
+0.39%
-0.76%
+2.89%
$ 37.19M
$ 272.26
353
Terra
Terra
LUNA
$ 0.05212
+0.21%
+0.19%
-3.10%
$ 37.01M
$ 1.53M
354
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003692
+0.43%
-0.59%
-7.48%
$ 37.01M
$ 16.69M
355
Bedrock
Bedrock
BR
$ 0.14
-0.56%
+1.43%
-7.58%
$ 36.97M
$ 608.73K
356
BSquared Network
BSquared Network
B2
$ 0.54869
+0.11%
+4.05%
+19.11%
$ 36.89M
$ 111.66K
357
Propy
Propy
PRO
$ 0.366
-0.89%
-5.06%
+16.32%
$ 36.56M
$ 304.79K
358
Spacecoin
Spacecoin
SPACE
$ 0.006934
+0.71%
+3.57%
-22.96%
$ 36.49M
$ 17.59M
359
APRO
APRO
AT
$ 0.14487
-0.06%
+3.41%
+10.79%
$ 36.01M
$ 405.48K
360
Aleo
Aleo
ALEO
$ 0.03021
-0.69%
-1.18%
-7.36%
$ 35.94M
$ 2.94M
361
OpenServ
OpenServ
SERV
$ 0.04614
0.00%
-7.55%
-26.18%
$ 35.53M
$ 176.47K
362
Memecoin
Memecoin
MEME
$ 0.0005606
+0.36%
+2.40%
-11.87%
$ 35.47M
$ 115.32M
363
MYX Finance
MYX Finance
MYX
$ 0.10649
+0.82%
-6.04%
-34.18%
$ 35.35M
$ 3.69M
364
StatusNetwork
StatusNetwork
SNT
$ 0.00732
+0.27%
-0.68%
-2.40%
$ 35.27M
$ 6.75M
365
ME
ME
ME
$ 0.06517
+2.21%
+2.16%
+1.94%
$ 35.16M
$ 933.96K
366
Avantis
Avantis
AVNT
$ 0.1076
+0.09%
-2.18%
-4.69%
$ 34.90M
$ 891.85K
367
Zora
Zora
ZORA
$ 0.007753
+0.05%
-1.12%
-8.12%
$ 34.82M
$ 7.57M
368
CASPER
CASPER
CSPR
$ 0.002156
-0.28%
+9.81%
+1.65%
$ 34.63M
$ 63.21M
369
Irys
Irys
IRYS
$ 0.01718
+0.06%
-0.63%
-4.11%
$ 34.50M
$ 3.56M
370
Core DAO
Core DAO
CORE
$ 0.02795
+0.18%
-0.07%
-3.10%
$ 34.50M
$ 3.98M
371
Momentum
Momentum
MMT
$ 0.1678
-0.30%
+2.50%
+24.93%
$ 34.27M
$ 497.20K
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04002
0.00%
-0.35%
-3.68%
$ 34.14M
$ 1.41M
373
VANA
VANA
VANA
$ 1.137
-0.09%
-2.16%
-3.82%
$ 34.06M
$ 57.78K
374
Osmosis
Osmosis
OSMO
$ 0.04356
-0.11%
-1.22%
-5.96%
$ 33.96M
$ 1.48M
375
$ 34.93
+0.61%
-3.91%
+16.87%
$ 33.93M
$ 1.97K
376
Smart Blockchain
Smart Blockchain
SMART
$ 0.005042
+0.02%
-15.87%
+19.08%
$ 33.85M
$ 33.48M
377
Gensyn
Gensyn
AI
$ 0.02603
+1.37%
-3.14%
+2.81%
$ 33.84M
$ 2.96M
378
ZEROBASE
ZEROBASE
ZBT
$ 0.11972
0.00%
+3.87%
+5.29%
$ 33.60M
$ 760.79K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003744
+0.91%
-0.32%
-2.62%
$ 33.37M
$ 158.00M
380
Phala
Phala
PHA
$ 0.03908
+0.15%
+4.35%
+10.99%
$ 32.82M
$ 2.30M
381
STORJ
STORJ
STORJ
$ 0.07691
+0.07%
-0.81%
-2.58%
$ 32.64M
$ 781.19K
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005846
+0.19%
-0.39%
-5.39%
$ 32.58M
$ 19.65M
383
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003245
+0.12%
+0.12%
-0.34%
$ 32.35M
$ 2.52T
384
Espresso
Espresso
ESP
$ 0.06176
+0.06%
+0.72%
-14.65%
$ 32.18M
$ 1.10M
385
McDonald s xStock
McDonald s xStock
MCDX
$ 281.49
-0.06%
+0.05%
-2.96%
$ 32.14M
$ 194.34
386
UPCX
UPCX
UPC
$ 0.2391
+0.13%
-0.33%
+4.18%
$ 31.97M
$ 15.20M
387
USDP
USDP
USDP
$ 1.0006
-0.01%
-0.02%
+0.02%
$ 31.97M
$ 31.76K
388
Yooldo Games
Yooldo Games
ESPORTS
$ 0.056
+1.22%
-13.21%
-48.94%
$ 31.70M
$ 1.65M
389
Talus
Talus
US
$ 0.0145
-1.17%
-4.78%
+2.80%
$ 31.53M
$ 4.92M
390
Particle Network
Particle Network
PARTI
$ 0.05786
-0.39%
+6.14%
+2.89%
$ 31.32M
$ 1.04M
391
HashKey Platform
HashKey Platform
HSK
$ 0.09038
-0.19%
+0.07%
+0.46%
$ 31.17M
$ 659.53K
392
Starpower
Starpower
STAR
$ 0.1672
-0.48%
-1.94%
-0.48%
$ 31.06M
$ 12.11M
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004509
+0.60%
+3.61%
-3.35%
$ 31.04M
$ 140.54M
394
OpenGradient
OpenGradient
OPG
$ 0.1616
-0.06%
+0.99%
+3.10%
$ 30.93M
$ 1.46M
395
DEAPcoin
DEAPcoin
DEP
$ 0.0010314
+0.13%
+0.15%
-3.35%
$ 30.91M
$ 69.13M
396
Solayer
Solayer
LAYER
$ 0.06688
+0.43%
+0.92%
-3.00%
$ 30.56M
$ 903.21K
397
Rocket Pool
Rocket Pool
RPL
$ 1.346
+0.37%
-0.22%
-4.93%
$ 30.44M
$ 43.22K
398
Yei Finance
Yei Finance
CLO
$ 0.22989
-0.09%
+21.16%
+55.38%
$ 30.19M
$ 5.19M
399
FUNToken
FUNToken
FUNTOKEN
$ 0.0027785
+0.18%
+4.08%
+15.68%
$ 30.09M
$ 38.17M
400
Arkham
Arkham
ARKM
$ 0.13147
+1.34%
-2.73%
-1.82%
$ 29.81M
$ 918.37K
401
IoTeX Network
IoTeX Network
IOTX
$ 0.003139
+0.58%
-0.19%
-9.03%
$ 29.66M
$ 18.42M
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.13233
+0.36%
+0.69%
-3.99%
$ 29.29M
$ 1.44M
403
Across Protocol
Across Protocol
ACX
$ 0.04127
-0.02%
-0.89%
-3.03%
$ 29.05M
$ 1.30M
404
Gravity
Gravity
G
$ 0.002678
+0.30%
-0.15%
-4.01%
$ 29.03M
$ 20.69M
405
Bancor
Bancor
BNT
$ 0.2681
+0.11%
-1.00%
-5.46%
$ 28.93M
$ 244.12K
406
Renzo
Renzo
REZ
$ 0.003332
-0.12%
+1.45%
+0.63%
$ 28.66M
$ 22.51M
407
iExec RLC
iExec RLC
RLC
$ 0.3287
+0.09%
-1.67%
-6.74%
$ 28.64M
$ 152.58K
408
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006785
+0.38%
+2.43%
-2.82%
$ 28.59M
$ 1.09B
409
WIKI CAT
WIKI CAT
WKC
$ 0.00000005307
+0.47%
-0.66%
-8.05%
$ 28.50M
$ 1.10T
410
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005595
+0.68%
+1.63%
-3.03%
$ 28.35M
$ 10.19M
411
Victoria VR
Victoria VR
VR
$ 0.001721
+0.66%
+2.24%
+8.91%
$ 28.32M
$ 286.75M
412
SwftCoin
SwftCoin
SWFTC
$ 0.002826
-0.28%
-2.95%
-5.93%
$ 28.25M
$ 18.90M
413
deBridge
deBridge
DBR
$ 0.01474
-0.14%
+1.67%
+0.69%
$ 28.18M
$ 3.81M
414
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
415
TornadoCash
TornadoCash
TORN
$ 5.304
+0.04%
-2.05%
-9.18%
$ 27.88M
$ 10.66K
416
Hyperlane
Hyperlane
HYPER
$ 0.08233
-0.77%
+2.90%
+10.72%
$ 27.85M
$ 820.16K
417
Catizen
Catizen
CATI
$ 0.06104
+0.16%
-2.86%
+1.03%
$ 27.71M
$ 962.18K
418
INFINIT
INFINIT
IN
$ 0.08103
+0.49%
+7.07%
+8.30%
$ 27.47M
$ 2.66M
419
HIVE
HIVE
HIVE
$ 0.04948
+0.57%
+0.92%
-3.15%
$ 27.46M
$ 1.89M
420
Merlin Chain
Merlin Chain
MERL
$ 0.02133
+0.75%
+1.89%
-1.24%
$ 27.46M
$ 2.74M
421
COTI
COTI
COTI
$ 0.009504
+0.33%
-0.77%
-7.60%
$ 27.34M
$ 5.88M
422
Chia Network
Chia Network
XCH
$ 1.888
-0.94%
+0.32%
-9.79%
$ 27.24M
$ 39.01K
423
$ 59.97
+0.17%
+0.80%
-5.27%
$ 26.88M
$ 3.55K
424
B3 Base
B3 Base
B3
$ 0.000578
-0.17%
0.00%
-1.54%
$ 26.79M
$ 91.19M
425
PlaysOut
PlaysOut
PLAY
$ 0.03449
+0.20%
-1.65%
+14.70%
$ 26.67M
$ 6.46M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07894
-0.04%
+0.22%
+20.80%
$ 26.47M
$ 1.49M
427
STEPN
STEPN
STEPN
$ 0.008468
-1.07%
+2.19%
+0.99%
$ 26.44M
$ 7.28M
428
SNEK
SNEK
SNEK
$ 0.0003519
+0.54%
-3.20%
-17.19%
$ 26.42M
$ 175.29M
429
IOSToken
IOSToken
IOST
$ 0.0007796
+0.39%
-1.31%
-6.17%
$ 26.40M
$ 90.01M
430
Somnia
Somnia
SOMI
$ 0.1083
+0.46%
-1.63%
-2.61%
$ 26.34M
$ 585.38K
431
Giggle Fund
Giggle Fund
GIGGLE
$ 26.5
+0.34%
-0.67%
-8.72%
$ 26.21M
$ 3.69K
432
BounceBit
BounceBit
BB
$ 0.02242
+0.58%
-0.93%
-3.03%
$ 26.08M
$ 2.49M
433
CyberConnect
CyberConnect
CYBER
$ 0.37
+0.35%
+0.19%
+2.15%
$ 25.97M
$ 197.78K
434
GIGACHAD
GIGACHAD
GIGA
$ 0.00278
+0.73%
+2.21%
-1.77%
$ 25.77M
$ 1.88M
435
BounceToken
BounceToken
AUCTION
$ 3.718
+0.24%
-0.69%
-3.25%
$ 25.76M
$ 14.91K
436
SHX
SHX
SHX
$ 0.004428
-0.23%
-2.49%
-6.62%
$ 25.65M
$ 31.06M
437
OLAXBT
OLAXBT
AIO
$ 0.11051
+0.73%
-2.41%
-3.09%
$ 25.51M
$ 1.55M
438
ETHW
ETHW
ETHW
$ 0.2361
+0.34%
-1.42%
-3.75%
$ 25.46M
$ 251.65K
439
Euler Finance
Euler Finance
EUL
$ 1.059
+0.39%
+2.65%
+0.73%
$ 25.33M
$ 64.38K
440
$ 365.39
+0.08%
-0.36%
-1.68%
$ 25.23M
$ 164.03
441
SKALE
SKALE
SKL
$ 0.004055
+0.37%
-0.59%
-7.57%
$ 25.18M
$ 16.91M
442
Pundi X
Pundi X
PUNDIX
$ 0.097
-0.38%
-1.15%
-6.58%
$ 24.99M
$ 555.35K
443
$ 394.31
+0.49%
-2.05%
-2.63%
$ 24.83M
$ 274.74
444
Illuvium
Illuvium
ILV
$ 3.353
+0.36%
-1.59%
-3.68%
$ 24.61M
$ 17.50K
445
Kyber Network
Kyber Network
KNC
$ 0.1168
+0.17%
-1.93%
-6.27%
$ 24.42M
$ 451.92K
446
CARV
CARV
CARV
$ 0.03983
-0.05%
-2.37%
-8.56%
$ 24.36M
$ 1.36M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01271
+0.32%
-1.09%
-8.29%
$ 24.04M
$ 4.25M
448
FRAX
FRAX
FRAX
$ 0.2701
+0.63%
+0.26%
-4.40%
$ 23.78M
$ 277.59K
449
Metis
Metis
METIS
$ 3.146
+0.54%
-1.71%
+0.32%
$ 23.71M
$ 22.86K
450
Aixbt
Aixbt
AIXBT
$ 0.02365
+0.08%
+5.15%
+3.18%
$ 23.65M
$ 3.83M
451
EDU Coin
EDU Coin
EDU
$ 0.03023
+0.90%
+2.05%
+0.50%
$ 23.53M
$ 2.87M
452
STEEM
STEEM
STEEM
$ 0.04257
+0.09%
-1.71%
-6.75%
$ 23.40M
$ 1.94M
453
Infinity Ground
Infinity Ground
AIN
$ 0.07599
-0.97%
-3.55%
-14.48%
$ 23.07M
$ 847.09K
454
Rekt
Rekt
REKTCOIN
$ 0.0000000803
0.00%
-2.43%
-8.12%
$ 22.63M
$ 25.65B
455
ARK
ARK
ARK
$ 0.1144
+0.53%
-1.04%
-7.50%
$ 22.62M
$ 459.73K
456
Anoma
Anoma
XAN
$ 0.009034
+0.10%
-2.72%
-3.56%
$ 22.59M
$ 6.34M
457
API3
API3
API3
$ 0.2584
+0.35%
-2.78%
-4.96%
$ 22.37M
$ 230.67K
458
Lista DAO
Lista DAO
LISTA
$ 0.05393
+0.43%
-1.31%
+2.71%
$ 22.13M
$ 1.19M
459
CORN
CORN
CORN
$ 0.04193
+0.10%
+0.33%
-5.83%
$ 22.07M
$ 8.37M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04667
+0.30%
-1.06%
-5.10%
$ 22.05M
$ 1.19M
461
Tensor
Tensor
TNSR
$ 0.04811
+1.52%
+0.86%
+46.83%
$ 21.75M
$ 28.58M
462
DOGS
DOGS
DOGS
$ 0.00004185
+0.50%
+1.90%
-5.24%
$ 21.67M
$ 1.71B
463
IQ
IQ
IQ
$ 0.0008174
+0.32%
-0.37%
-1.90%
$ 21.53M
$ 70.57M
464
Bonfida
Bonfida
FIDA
$ 0.02165
-0.09%
-0.55%
-10.88%
$ 21.51M
$ 3.28M
465
Harmony
Harmony
ONE
$ 0.001414
+0.43%
-1.25%
-6.84%
$ 21.20M
$ 35.96M
466
Sign
Sign
SIGN
$ 0.009173
-0.16%
-2.69%
+4.29%
$ 21.17M
$ 6.39M
467
Prom
Prom
PROM
$ 1.1551
+0.73%
-3.17%
+0.17%
$ 21.14M
$ 51.07K
468
Big Time
Big Time
BIGTIME
$ 0.008483
+0.48%
-2.43%
-5.70%
$ 21.13M
$ 6.47M
469
Flux
Flux
FLUX
$ 0.05116
+0.29%
-1.74%
-4.27%
$ 21.12M
$ 1.12M
470
Based
Based
BASED
$ 0.08967
+0.71%
+0.42%
+10.28%
$ 21.12M
$ 3.67M
471
Sapien
Sapien
SAPIEN
$ 0.08365
-0.37%
+0.56%
+1.03%
$ 21.04M
$ 850.19K
472
Nosana
Nosana
NOS
$ 0.29054
+0.12%
+3.87%
-13.71%
$ 20.88M
$ 249.37K
473
Clearpool
Clearpool
CPOOL
$ 0.02093
-0.66%
-5.55%
-12.88%
$ 20.58M
$ 3.36M
474
Sentism
Sentism
SENTIS
$ 0.10457
+2.98%
-2.29%
+2.62%
$ 20.54M
$ 2.00M
475
SATS
SATS
SATS
$ 0.000000009787
+0.34%
-2.06%
-2.82%
$ 20.52M
$ 5.59T
476
Symbol
Symbol
XYM
$ 0.003148
-0.10%
-2.36%
-4.93%
$ 20.50M
$ 17.62M
477
ROGIN.AI
ROGIN.AI
ROG
$ 0.3046
0.00%
+1.10%
+1.06%
$ 20.41M
$ 9.72K
478
Zentry
Zentry
ZENT
$ 0.002531
+0.20%
-0.39%
-0.31%
$ 20.37M
$ 22.45M
479
Spell Token
Spell Token
SPELL
$ 0.000118
+0.60%
-2.47%
-9.69%
$ 20.29M
$ 555.74M
480
Token Pocket
Token Pocket
TPT
$ 0.005847
+0.03%
-0.37%
-9.50%
$ 20.28M
$ 9.34M
481
KAIO
KAIO
KAIO
$ 0.02978
+1.47%
+6.10%
-0.23%
$ 20.27M
$ 2.18M
482
Yield Guild Games
Yield Guild Games
YGG
$ 0.02629
+0.38%
-1.57%
-0.68%
$ 20.06M
$ 2.39M
483
dKargo
dKargo
DKA
$ 0.003998
-0.13%
-0.50%
-5.20%
$ 19.97M
$ 13.75M
484
WINK
WINK
WIN
$ 0.00002002
+0.60%
+3.36%
+11.10%
$ 19.89M
$ 2.92B
485
$ 89.22
+0.06%
+0.30%
+0.33%
$ 19.78M
$ 610.72
486
SCRT
SCRT
SCRT
$ 0.05741
+0.61%
-1.84%
-5.15%
$ 19.77M
$ 993.44K
487
WAX
WAX
WAXP
$ 0.004285
+0.02%
-1.38%
-6.34%
$ 19.75M
$ 13.98M
488
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002779
-0.71%
+0.22%
+7.59%
$ 19.64M
$ 116.92M
489
CoinDepo
CoinDepo
COINDEPO
$ 0.07835
0.00%
+0.13%
+1.02%
$ 19.61M
$ 3.18M
490
Lumia
Lumia
LUMIA
$ 0.11244
+0.92%
-1.09%
+24.47%
$ 19.51M
$ 664.10K
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10596
+0.06%
+0.16%
-0.03%
$ 19.40M
$ 1.39M
492
ChainGPT
ChainGPT
CGPT
$ 0.020554
+0.53%
+0.83%
-4.54%
$ 19.18M
$ 3.33M
493
MEET48
MEET48
IDOL
$ 0.01834
-1.88%
-19.32%
-39.11%
$ 19.14M
$ 12.27M
494
CertiK
CertiK
CTK
$ 0.119
+0.25%
-1.24%
-7.52%
$ 19.13M
$ 481.09K
495
$ 0.1983
+0.46%
-0.70%
-3.83%
$ 19.10M
$ 304.62K
496
Cobak Token
Cobak Token
CBK
$ 0.192
+1.44%
+0.48%
-5.76%
$ 18.99M
$ 304.93K
497
WalletConnect
WalletConnect
WCT
$ 0.04721
-0.13%
-0.13%
+1.05%
$ 18.92M
$ 1.62M
498
$ 0.02633
+0.11%
+0.46%
+0.88%
$ 18.78M
$ 2.11M
499
Blast
Blast
BLAST
$ 0.0002953
-0.14%
-0.41%
-8.36%
$ 18.70M
$ 184.01M
500
Nil Token
Nil Token
NIL
$ 0.03987
+1.55%
+0.25%
-2.54%
$ 18.65M
$ 2.24M
501
Pocket Network
Pocket Network
POKT
$ 0.007965
0.00%
+0.20%
-8.04%
$ 18.62M
$ 238.90K
502
USUAL
USUAL
USUAL
$ 0.010051
+0.09%
-0.29%
-1.41%
$ 18.50M
$ 5.48M
503
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000507
+0.38%
-2.54%
-2.63%
$ 18.41M
$ 114.44M
504
Pixels
Pixels
PIXEL
$ 0.005422
-0.13%
-2.97%
-4.48%
$ 18.31M
$ 11.14M
505
Loopring
Loopring
LRC
$ 0.01335
+0.08%
-0.30%
-4.03%
$ 18.25M
$ 4.05M
506
Ergo
Ergo
ERG
$ 0.2185
+0.05%
+1.63%
-4.83%
$ 18.20M
$ 267.22K
507
Acurast
Acurast
ACU
$ 0.08239
-0.21%
-4.57%
+6.20%
$ 17.87M
$ 694.00K
508
Aevo
Aevo
AEVO
$ 0.01939
+0.41%
-0.87%
-2.56%
$ 17.83M
$ 3.07M
509
tokenbot
tokenbot
CLANKER
$ 18.02
-1.37%
-14.48%
+13.31%
$ 17.71M
$ 5.61K
510
RateX
RateX
RTX
$ 1.0143
-0.60%
-0.83%
-3.65%
$ 17.70M
$ 79.33K
511
$ 140.82
-0.11%
-0.29%
+11.39%
$ 17.67M
$ 668.28
512
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01927
-0.77%
-7.27%
+18.38%
$ 17.63M
$ 3.32M
513
OKZOO
OKZOO
AIOT
$ 0.059382
+0.88%
-8.42%
-24.13%
$ 17.32M
$ 2.05M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02588
+0.08%
-2.23%
-7.02%
$ 17.31M
$ 2.01M
515
CETUS
CETUS
CETUS
$ 0.01821
+0.61%
-0.76%
-4.90%
$ 17.28M
$ 2.95M
516
ABEY
ABEY
ABEY
$ 0.0165
-0.06%
-0.06%
+11.95%
$ 17.22M
$ 682.22K
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.14%
$ 17.21M
$ 8.64K
518
STBL
STBL
STBL
$ 0.02456
+0.04%
-1.65%
-5.70%
$ 17.15M
$ 2.44M
519
GameBuild
GameBuild
GAME2
$ 0.000893
+0.90%
-3.25%
-9.06%
$ 17.15M
$ 5.43M
520
Xai
Xai
XAI
$ 0.008148
-0.16%
-3.37%
+1.66%
$ 17.00M
$ 17.42M
521
$ 98.82
+0.38%
+1.31%
-0.62%
$ 16.78M
$ 761.16
522
Pippin
Pippin
PIPPIN
$ 0.016635
-0.23%
+1.81%
-7.69%
$ 16.74M
$ 8.23M
523
Freysa
Freysa
FAI
$ 0.002
+0.10%
-3.38%
-20.52%
$ 16.37M
$ 27.66M
524
Animecoin
Animecoin
ANIME
$ 0.002936
-0.41%
-0.94%
-2.62%
$ 16.28M
$ 18.46M
525
Infinex
Infinex
INX
$ 0.008088
+1.09%
+3.08%
+1.43%
$ 16.28M
$ 7.63M
526
Power Protocol
Power Protocol
POWER
$ 0.07715
-0.84%
+0.82%
-1.87%
$ 16.20M
$ 148.02K
527
SynFutures
SynFutures
F
$ 0.003776
+0.48%
-1.85%
-5.76%
$ 16.19M
$ 14.36M
528
Celer Network
Celer Network
CELR
$ 0.00205
+0.39%
-1.58%
-8.38%
$ 16.04M
$ 26.42M
529
zkPass
zkPass
ZKP
$ 0.05805
-0.56%
+0.94%
+4.99%
$ 16.01M
$ 1.01M
530
DODO
DODO
DODO
$ 0.01597
-0.19%
-1.96%
-1.66%
$ 16.01M
$ 3.19M
531
MGO
MGO
MGO
$ 0.009933
-0.09%
+5.26%
-2.46%
$ 15.92M
$ 6.02M
532
Taiko
Taiko
TAIKO
$ 0.0806
-5.06%
-3.35%
-8.81%
$ 15.71M
$ 901.49K
533
Edge
Edge
EDGE1
$ 0.06195
+0.08%
+0.23%
-6.09%
$ 15.70M
$ 923.31K
534
Bless
Bless
BLESS
$ 0.008126
+0.71%
+1.87%
+41.34%
$ 15.68M
$ 24.27M
535
MAGIC
MAGIC
MAGIC
$ 0.04608
+0.20%
-2.39%
-3.90%
$ 15.50M
$ 1.49M
536
Epic Chain
Epic Chain
EPIC
$ 0.4622
-4.93%
-4.12%
-17.28%
$ 15.47M
$ 554.62K
537
QuarkChain
QuarkChain
QKC
$ 0.002118
+0.19%
-5.02%
-16.07%
$ 15.36M
$ 25.77M
538
CHR
CHR
CHR
$ 0.01567
+0.19%
-3.92%
-5.31%
$ 15.30M
$ 4.09M
539
Electroneum
Electroneum
ETN
$ 0.000847
+0.47%
+0.12%
+0.59%
$ 15.26M
$ 51.41M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015244
-0.13%
-0.92%
+8.34%
$ 15.21M
$ 4.16M
541
Boundless
Boundless
ZKC
$ 0.04949
-0.80%
+4.30%
-4.31%
$ 15.03M
$ 1.79M
542
NYM
NYM
NYM
$ 0.01794
0.00%
+0.06%
-3.54%
$ 15.00M
$ 3.69M
543
Orderly Network
Orderly Network
ORDER
$ 0.0384
0.00%
+0.79%
-4.48%
$ 14.96M
$ 1.44M
544
FLock.io
FLock.io
FLOCK
$ 0.03824
+0.24%
-0.08%
-6.21%
$ 14.89M
$ 210.99K
545
Moonriver
Moonriver
MOVR
$ 1.211
+0.83%
-3.86%
-13.77%
$ 14.88M
$ 48.89K
546
JOE
JOE
JOE
$ 0.03197
+0.13%
+0.06%
-0.75%
$ 14.59M
$ 1.90M
547
Lagrange
Lagrange
LA
$ 0.07532
+0.28%
+1.36%
-0.09%
$ 14.55M
$ 780.16K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-0.75%
-5.16%
$ 14.48M
$ 23.13K
549
Mira
Mira
MIRA
$ 0.04853
+0.14%
-0.82%
-9.47%
$ 14.41M
$ 1.59M
550
Radix
Radix
XRD
$ 0.001071
0.00%
-3.17%
-4.04%
$ 14.40M
$ 54.60M
551
$ 101.49
-0.29%
+0.10%
-0.13%
$ 14.38M
$ 547.36
552
HumidiFi
HumidiFi
WET
$ 0.06219
+0.68%
+0.58%
+5.24%
$ 14.32M
$ 911.75K
553
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8053
-1.74%
-2.08%
+11.31%
$ 14.24M
$ 392.09K
554
HP
HP
HP
$ 0.010266
+0.02%
+1.58%
-3.58%
$ 14.22M
$ 4.57M
555
PONKE
PONKE
PONKE
$ 0.02564
-0.39%
-1.39%
-4.19%
$ 14.22M
$ 2.38M
556
Coin98
Coin98
C98
$ 0.01422
+0.07%
-0.77%
-0.28%
$ 14.21M
$ 3.46M
557
AVA
AVA
AVA
$ 0.1931
+0.16%
-2.42%
-3.35%
$ 14.16M
$ 290.58K
558
Mey Network
Mey Network
MEY
$ 0.04952
-0.32%
+0.22%
+0.57%
$ 14.10M
$ 326.85K
559
Apertum
Apertum
APTM
$ 0.14178
-0.06%
-0.69%
-17.94%
$ 14.10M
$ 395.06K
560
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01398
+0.72%
+3.33%
-0.64%
$ 13.97M
$ 4.24M
561
Bella
Bella
BEL
$ 0.16931
-4.65%
+15.60%
+99.30%
$ 13.94M
$ 7.03M
562
KishuInu
KishuInu
KISHU
$ 0.00000000014889
+0.30%
-1.79%
-10.30%
$ 13.90M
$ 439.18T
563
Chintai Network
Chintai Network
CHEX
$ 0.01117
-0.81%
-9.64%
-25.52%
$ 13.81M
$ 5.33M
564
Citrea
Citrea
CTR
$ 0.01131
+0.35%
-3.29%
-2.55%
$ 13.74M
$ 8.64M
565
GUNZ
GUNZ
GUN
$ 0.005785
+0.22%
-2.32%
-2.99%
$ 13.71M
$ 10.89M
566
ERA
ERA
ERA
$ 0.09204
+0.45%
+0.44%
-10.38%
$ 13.68M
$ 558.76K
567
Opinion
Opinion
OPN
$ 0.07443
+0.77%
+1.69%
+3.57%
$ 13.53M
$ 1.63M
568
KernelDAO
KernelDAO
KERNEL
$ 0.04697
+0.66%
-3.18%
-7.25%
$ 13.51M
$ 1.25M
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1352
-1.07%
-15.03%
+25.76%
$ 13.50M
$ 1.66M
570
HARRY
HARRY
HARRY
$ 0.01352
+0.15%
0.00%
+8.27%
$ 13.49M
$ 4.15M
571
Gains Network
Gains Network
GNS
$ 0.5745
-0.05%
-1.92%
-4.23%
$ 13.47M
$ 100.15K
572
AVAIL
AVAIL
AVAIL
$ 0.003474
+0.03%
+1.34%
+1.64%
$ 13.46M
$ 16.25M
573
Moviebloc
Moviebloc
MBL
$ 0.0006917
+0.16%
-2.14%
-6.28%
$ 13.45M
$ 82.31M
574
$ 78.65
-0.39%
-0.35%
-5.48%
$ 13.41M
$ 746.98
575
Codatta
Codatta
XNY
$ 0.005378
+0.43%
-4.41%
-6.50%
$ 13.38M
$ 11.55M
576
Quilibrium
Quilibrium
WQUIL
$ 0.01479
0.00%
+6.40%
+9.31%
$ 13.34M
$ 140.68K
577
Radicle
Radicle
RAD
$ 0.2226
+0.81%
+0.68%
-2.96%
$ 13.16M
$ 271.21K
578
Bert
Bert
BERT
$ 0.013599
+0.61%
+0.25%
-11.14%
$ 13.15M
$ 5.02M
579
ARPA
ARPA
ARPA
$ 0.008613
+0.07%
-2.05%
-1.17%
$ 13.14M
$ 6.56M
580
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.07%
-4.30%
$ 13.12M
$ 7.98M
581
$ 296.83
-0.02%
-0.40%
-0.17%
$ 13.10M
$ 186.50
582
FIRO
FIRO
FIRO
$ 0.7019
-0.07%
-2.06%
-6.33%
$ 13.09M
$ 115.45K
583
Portal
Portal
PORTAL
$ 0.015321
-0.87%
+1.68%
+24.39%
$ 13.09M
$ 6.80M
584
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5445
-0.22%
+1.23%
+38.41%
$ 13.07M
$ 36.23K
585
Katana Network
Katana Network
KAT
$ 0.005489
-0.85%
+0.68%
-5.12%
$ 12.85M
$ 13.78M
586
Fluent
Fluent
BLEND
$ 0.06303
-1.83%
+8.62%
+6.87%
$ 12.85M
$ 1.20M
587
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01761
-0.68%
+1.44%
-2.43%
$ 12.81M
$ 3.40M
588
Doodles
Doodles
DOOD
$ 0.00161
-1.09%
+9.49%
+5.81%
$ 12.78M
$ 43.73M
589
$ 17.63
+0.11%
-1.40%
+2.98%
$ 12.78M
$ 3.07K
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001976
+1.80%
+21.00%
+13.71%
$ 12.76M
$ 844.58M
591
ALI
ALI
ALI
$ 0.001396
0.00%
+0.87%
-1.20%
$ 12.73M
$ 843.66K
592
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001689
0.00%
+2.30%
-7.65%
$ 12.68M
$ 366.66B
593
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01296
+0.31%
+5.44%
-1.37%
$ 12.56M
$ 10.50M
594
$ 78.9
-0.01%
-0.54%
-3.10%
$ 12.53M
$ 716.34
595
Vine Coin
Vine Coin
VINE
$ 0.0125
+0.40%
+1.71%
-0.71%
$ 12.50M
$ 7.06M
596
Diamante
Diamante
DIAM
$ 0.006307
+0.05%
+0.38%
-2.02%
$ 12.50M
$ 9.08M
597
AO
AO
AO
$ 1.885
-0.11%
+0.11%
-3.53%
$ 12.49M
$ 29.46K
598
OG
OG
OG
$ 2.644
+0.08%
-0.71%
-2.65%
$ 12.47M
$ 24.99K
599
$ 165.26
+0.04%
-0.25%
-1.10%
$ 12.41M
$ 349.00
600
Newton Protocol
Newton Protocol
NEWT
$ 0.05124
+0.18%
-2.31%
-5.51%
$ 12.37M
$ 1.85M
601
Aura
Aura
AURASOL
$ 0.012865
+0.27%
-4.90%
-17.89%
$ 12.31M
$ 5.01M
602
Marlin POND
Marlin POND
POND
$ 0.001508
0.00%
-7.25%
-12.70%
$ 12.22M
$ 45.55M
603
$ 0.00492
-0.40%
+4.02%
+15.22%
$ 12.21M
$ 1.97M
604
Adventure Gold
Adventure Gold
AGLD
$ 0.1564
+0.19%
-1.75%
-9.46%
$ 12.14M
$ 330.00K
605
$ 433.31
+0.85%
-0.22%
+6.91%
$ 12.08M
$ 152.03
606
Orochi Network
Orochi Network
ON
$ 0.08302
+0.14%
+0.43%
-1.75%
$ 12.02M
$ 725.26K
607
INIT
INIT
INIT
$ 0.05995
+2.15%
+7.15%
+3.11%
$ 11.92M
$ 997.45K
608
Drift Protocol
Drift Protocol
DRIFT
$ 0.01887
-4.98%
+7.35%
+14.28%
$ 11.80M
$ 5.66M
609
Limitless
Limitless
LMTS
$ 0.08938
+0.21%
+1.92%
+1.88%
$ 11.76M
$ 654.40K
610
Stakestone
Stakestone
STO
$ 0.05068
-0.65%
+12.56%
+2.15%
$ 11.76M
$ 3.52M
611
Superform
Superform
SUPERFORM
$ 0.06122
+0.10%
-0.49%
-10.16%
$ 11.71M
$ 936.53K
612
$ 113.8
+0.31%
-3.36%
-13.69%
$ 11.69M
$ 623.14
613
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006548
-0.17%
-1.39%
-7.99%
$ 11.69M
$ 39.21M
614
VENOM
VENOM
VENOM
$ 0.0118
+1.46%
+0.94%
-3.43%
$ 11.68M
$ 5.01M
615
Banana Gun
Banana Gun
BANANA
$ 2.902
+0.42%
+0.07%
-4.22%
$ 11.64M
$ 18.43K
616
Titans Tap
Titans Tap
TIT
$ 0.000379
0.00%
-18.67%
-25.39%
$ 11.63M
$ 2.03M
617
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02095
+0.48%
-0.29%
-4.74%
$ 11.62M
$ 2.82M
618
Energy Web
Energy Web
EWT
$ 0.3852
-0.16%
-2.80%
+3.00%
$ 11.56M
$ 62.16K
619
Gods Unchained
Gods Unchained
GODS
$ 0.02623
-0.94%
-1.65%
+0.34%
$ 11.36M
$ 2.01M
620
$ 465.83
-0.33%
-0.61%
+5.50%
$ 11.33M
$ 128.08
621
$ 112.11
+0.18%
-0.12%
+0.43%
$ 11.22M
$ 494.83
622
Origin
Origin
OGN
$ 0.01688
+0.48%
-1.17%
-7.50%
$ 11.22M
$ 3.10M
623
$ 107.03
-0.10%
-0.23%
-0.46%
$ 11.17M
$ 515.49
624
$ 380.36
+0.40%
-0.58%
-5.55%
$ 11.14M
$ 196.94
625
Boba
Boba
BOBA
$ 0.02243
-0.13%
-4.82%
-1.57%
$ 11.12M
$ 2.69M
626
Space and Time
Space and Time
SXT
$ 0.007875
+1.14%
-0.66%
-2.22%
$ 11.09M
$ 7.47M
627
Rizenet Token
Rizenet Token
RIZE
$ 0.005576
+5.37%
+29.46%
+134.80%
$ 11.06M
$ 21.54M
628
Dolomite
Dolomite
DOLO
$ 0.02493
-0.40%
-4.58%
+0.28%
$ 11.03M
$ 3.20M
629
SuperRare
SuperRare
RARE
$ 0.01336
+0.07%
-1.77%
-1.26%
$ 11.02M
$ 5.62M
630
$ 533.07
+0.05%
-1.81%
-2.01%
$ 10.99M
$ 108.24
631
Prompt
Prompt
PROMPT
$ 0.02359
+0.17%
-1.16%
-6.35%
$ 10.99M
$ 2.22M
632
Moonbeam
Moonbeam
GLMR
$ 0.009256
+0.23%
+1.23%
-3.28%
$ 10.90M
$ 6.76M
633
HeyElsa
HeyElsa
ELSA
$ 0.04247
-0.33%
-1.09%
-10.81%
$ 10.89M
$ 1.32M
634
PEP
PEP
PEP
$ 0.0001046
0.00%
+1.64%
-7.46%
$ 10.86M
$ 15.82M
635
MUBARAK
MUBARAK
MUBARAK
$ 0.010813
+0.24%
+3.69%
-1.19%
$ 10.86M
$ 10.44M
636
Simons Cat
Simons Cat
CAT
$ 0.000001427
+0.21%
+0.14%
-8.29%
$ 10.80M
$ 41.74B
637
$ 0.005721
0.00%
-1.46%
-7.23%
$ 10.79M
$ 9.63M
638
Abelian
Abelian
ABEL
$ 0.09096
+0.33%
-0.95%
+11.02%
$ 10.70M
$ 233.41K
639
SOPH
SOPH
SOPH
$ 0.005324
+0.45%
-0.32%
-2.34%
$ 10.67M
$ 14.65M
640
WSPN
WSPN
WUSD
$ 0.9965
0.00%
0.00%
-0.18%
$ 10.64M
$ 54.26K
641
READY
READY
READY
$ 0.010607
-4.97%
+4.53%
-32.38%
$ 10.61M
$ 3.09M
642
IX Swap
IX Swap
IXS
$ 0.0588
+0.34%
-1.51%
-9.10%
$ 10.60M
$ 931.00K
643
Test
Test
TST
$ 0.011216
+0.26%
-2.97%
-0.74%
$ 10.57M
$ 5.31M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.98
0.00%
+0.08%
-2.80%
$ 10.55M
$ 11.23
645
Delysium
Delysium
AGI
$ 0.00525
-0.51%
-4.52%
-7.82%
$ 10.54M
$ 11.44M
646
Dymension
Dymension
DYM
$ 0.01978
+2.87%
+4.48%
+11.78%
$ 10.54M
$ 5.70M
647
Recall
Recall
RECALL
$ 0.03309
-0.06%
-2.36%
-7.40%
$ 10.51M
$ 1.80M
648
$ 87.09
0.00%
-0.80%
+1.18%
$ 10.43M
$ 662.32
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04546
+0.15%
+0.15%
-6.79%
$ 10.41M
$ 1.40M
650
MWX AI
MWX AI
MWXT
$ 0.06162
+0.13%
+0.15%
-0.13%
$ 10.33M
$ 5.45M
651
Constellation
Constellation
DAG
$ 0.00358
+0.50%
-8.87%
-49.04%
$ 10.31M
$ 23.79M
652
NetX
NetX
NETX
$ 0.4412
-3.30%
+9.21%
+23.38%
$ 10.22M
$ 156.40K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.183
-0.50%
-0.08%
-5.27%
$ 10.21M
$ 70.59K
654
UCN
UCN
UCN
$ 203.68
-0.08%
-5.88%
-4.16%
$ 10.18M
$ 418.68
655
Redbelly Network
Redbelly Network
RBNT
$ 0.003805
-0.13%
-1.45%
+1.36%
$ 10.08M
$ 14.48M
656
mCoin
mCoin
MCOIN
$ 0.05619
+1.95%
+1.75%
-16.37%
$ 10.01M
$ 1.05M
657
USAT
USAT
USAT
$ 0.9999
-0.02%
0.00%
+0.07%
$ 10.00M
$ 56.60K
658
yieldbasis
yieldbasis
YB
$ 0.07976
+0.34%
-5.45%
-12.40%
$ 9.75M
$ 775.50K
659
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6006
+0.20%
-0.92%
-7.74%
$ 9.67M
$ 92.99K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.01039
0.00%
-1.98%
-5.63%
$ 9.65M
$ 5.65M
661
Stader
Stader
SD
$ 0.1356
+0.22%
+1.72%
-4.02%
$ 9.63M
$ 398.20K
662
MyShell Token
MyShell Token
SHELL
$ 0.02444
+0.08%
-1.09%
-7.21%
$ 9.60M
$ 2.33M
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0762
-0.13%
-2.81%
0.00%
$ 9.53M
$ 1.87M
664
AriaAI
AriaAI
ARIA
$ 0.02738
+1.21%
-0.33%
-5.98%
$ 9.46M
$ 2.96M
665
WilderWorld
WilderWorld
WILD
$ 0.01888
+0.64%
-7.78%
-6.27%
$ 9.42M
$ 3.03M
666
$ 495.33
-0.31%
+0.85%
-0.92%
$ 9.40M
$ 117.84
667
TARS Protocol
TARS Protocol
TAI
$ 0.01046
-1.04%
+0.38%
-11.37%
$ 9.32M
$ 5.86M
668
Fartboy
Fartboy
FARTBOY
$ 0.009167
+0.14%
-5.17%
-20.91%
$ 9.26M
$ 6.43M
669
QUAI
QUAI
QUAI
$ 0.01181
-0.84%
+3.61%
-8.11%
$ 9.22M
$ 5.98M
670
Heima
Heima
HEI
$ 0.09492
+0.89%
-4.86%
+33.72%
$ 9.22M
$ 1.05M
671
Everlyn AI
Everlyn AI
LYN
$ 0.03586
-0.31%
-0.50%
-3.18%
$ 9.18M
$ 3.25M
672
Resolv
Resolv
RESOLV
$ 0.01971
-1.88%
+27.65%
+25.29%
$ 9.10M
$ 50.55M
673
heyAura
heyAura
ADX
$ 0.0613
-0.16%
-1.13%
-2.08%
$ 9.07M
$ 36.06K
674
Eesee
Eesee
ESE
$ 0.009638
-0.35%
-2.47%
-0.55%
$ 9.05M
$ 1.43M
675
BENQI
BENQI
BENQI
$ 0.001254
0.00%
-3.46%
-8.93%
$ 9.03M
$ 43.72M
676
4
4
4
$ 0.009014
+0.20%
+7.38%
-2.37%
$ 9.01M
$ 25.19M
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008968
+0.23%
-1.50%
-3.83%
$ 8.99M
$ 7.77M
678
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008925
+0.13%
-5.41%
-0.46%
$ 8.95M
$ 6.75M
679
Hivemapper
Hivemapper
HONEY
$ 0.00153
-1.92%
-3.16%
-4.38%
$ 8.94M
$ 33.22M
680
Toko Token
Toko Token
TKO
$ 0.05264
+0.59%
-0.55%
-1.68%
$ 8.93M
$ 1.06M
681
FirmaChain
FirmaChain
FCT2
$ 0.00756
0.00%
-1.44%
-9.08%
$ 8.93M
$ 842.56K
682
Bubblemaps
Bubblemaps
BMT
$ 0.01311
-0.08%
-1.95%
-1.36%
$ 8.86M
$ 4.96M
683
MAPO
MAPO
MAPO
$ 0.0014211
+0.45%
-11.22%
+55.19%
$ 8.84M
$ 21.33M
684
Supra
Supra
SUPRA
$ 0.0003118
+1.60%
+10.44%
+4.21%
$ 8.84M
$ 320.62M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.54
+0.18%
-0.46%
-2.90%
$ 8.73M
$ 111.94K
686
$ 2,230.85
+0.79%
+1.57%
+7.03%
$ 8.67M
$ 30.52
687
Tutorial
Tutorial
TUT
$ 0.010369
-0.50%
-1.16%
-0.84%
$ 8.65M
$ 6.21M
688
AKEDO
AKEDO
AKE
$ 0.0003786
-9.93%
-10.69%
+16.29%
$ 8.64M
$ 250.59M
689
THENA
THENA
THE
$ 0.06465
-0.31%
+0.22%
-6.35%
$ 8.60M
$ 1.01M
690
The AI Prophecy
The AI Prophecy
ACT
$ 0.008991
-0.35%
-1.83%
-13.81%
$ 8.53M
$ 7.43M
691
Hashflow
Hashflow
HFT
$ 0.010151
-0.19%
-8.83%
-4.63%
$ 8.46M
$ 5.75M
692
Fusionist
Fusionist
ACE
$ 0.08293
+0.50%
-17.34%
-3.91%
$ 8.45M
$ 1.70M
693
XION
XION
XION
$ 0.1168
0.00%
-2.26%
-1.10%
$ 8.29M
$ 41.87K
694
ELA
ELA
ELA
$ 0.3558
0.00%
-1.36%
-3.58%
$ 8.22M
$ 4.55K
695
Agoras
Agoras
AGRS
$ 0.274
0.00%
+0.04%
-6.90%
$ 8.18M
$ 20.06K
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1778
+1.98%
-5.41%
-4.56%
$ 8.18M
$ 367.23K
697
Forta
Forta
FORT
$ 0.01277
+0.08%
+3.98%
-5.61%
$ 8.12M
$ 4.29M
698
X Empire
X Empire
XEMPIRE
$ 0.00001167
+1.47%
0.00%
-2.17%
$ 8.09M
$ 4.70B
699
Puffer
Puffer
PUFFER
$ 0.0165
-0.60%
+0.61%
-19.02%
$ 8.03M
$ 3.39M
700
$ 71.33
+0.48%
-0.54%
+1.75%
$ 7.99M
$ 822.39
701
VANRY
VANRY
VANRY
$ 0.003358
+0.60%
-0.36%
-5.21%
$ 7.98M
$ 20.75M
702
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0808
+0.25%
-1.58%
-2.18%
$ 7.88M
$ 70.87K
703
AS Roma
AS Roma
ASR
$ 0.9075
-0.05%
-0.70%
-20.93%
$ 7.87M
$ 64.46K
704
LUKSO
LUKSO
LYX
$ 0.256
-0.12%
-6.80%
+21.89%
$ 7.82M
$ 249.76K
705
swarms
swarms
SWARMS
$ 0.007651
+0.88%
-0.23%
+8.77%
$ 7.70M
$ 11.00M
706
SYMM
SYMM
SYMM
$ 0.0464
+3.10%
-3.52%
-3.52%
$ 7.70M
$ 481.47K
707
MARBLEX
MARBLEX
MBX
$ 0.02762
0.00%
+0.07%
-1.22%
$ 7.67M
$ 2.36M
708
Vow
Vow
VOW
$ 0.0214
+0.80%
+1.46%
+4.72%
$ 7.66M
$ 8.53M
709
SquidGrow
SquidGrow
SQGROW
$ 0.007644
+0.46%
-2.98%
-6.49%
$ 7.65M
$ 1.51M
710
Autonolas
Autonolas
OLAS
$ 0.0342
0.00%
-2.01%
-8.06%
$ 7.64M
$ 1.45M
711
$ 82.32
+0.81%
-0.07%
-2.50%
$ 7.62M
$ 674.11
712
FIGHT
FIGHT
FIGHT
$ 0.003688
+0.41%
-4.93%
-10.34%
$ 7.59M
$ 17.96M
713
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010191
-4.68%
-18.88%
-42.53%
$ 7.58M
$ 4.93M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01785
+0.06%
-1.38%
-6.75%
$ 7.57M
$ 3.09M
715
Phoenix
Phoenix
PHNIX
$ 0.000014015
-0.40%
+0.81%
-7.90%
$ 7.44M
$ 10.64B
716
SmarDex
SmarDex
SDEX
$ 0.000757
0.00%
-0.79%
-0.79%
$ 7.43M
$ 64.99M
717
$ 184.05
+0.02%
-1.52%
-4.87%
$ 7.37M
$ 295.82
718
Access Protocol
Access Protocol
ACS
$ 0.0001468
-0.56%
+3.24%
-0.56%
$ 7.36M
$ 474.75M
719
BugsCoin
BugsCoin
BGSC
$ 0.0007677
+2.57%
+2.42%
+9.86%
$ 7.33M
$ 75.45M
720
Bitrise
Bitrise
BRISE
$ 0.00000001836
+1.49%
+0.11%
-8.63%
$ 7.29M
$ 2.94T
721
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008669
-0.54%
-5.21%
+5.93%
$ 7.29M
$ 63.82M
722
Alephium
Alephium
ALPH
$ 0.05392
-0.06%
-0.99%
+39.91%
$ 7.23M
$ 1.28M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3351
+0.15%
-1.61%
-5.12%
$ 7.16M
$ 179.72K
724
Layer3
Layer3
L3
$ 0.005882
-0.09%
-4.54%
-12.84%
$ 7.15M
$ 9.57M
725
DeAgentAI
DeAgentAI
AIA
$ 0.05499
+0.16%
-1.20%
-0.52%
$ 7.11M
$ 2.93M
726
AUKI
AUKI
AUKI
$ 0.005574
-1.17%
+3.36%
-5.83%
$ 7.10M
$ 1.60M
727
Cookie DAO
Cookie DAO
COOKIE
$ 0.009216
-0.23%
-1.47%
-1.49%
$ 7.10M
$ 7.42M
728
$ 164.24
-0.13%
-1.81%
-2.41%
$ 7.09M
$ 363.74
729
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010253
-0.09%
-1.10%
+2.55%
$ 6.99M
$ 62.35M
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2749
+0.44%
-1.64%
-4.31%
$ 6.97M
$ 205.99K
731
$ 178.42
+0.50%
-2.86%
-16.69%
$ 6.95M
$ 1.49K
732
Peercoin
Peercoin
PPC
$ 0.2293
+0.92%
0.00%
-1.88%
$ 6.94M
$ 66.27K
733
balancer
balancer
BAL
$ 0.0992
+0.20%
+0.41%
-8.92%
$ 6.92M
$ 555.70K
734
Hydranet
Hydranet
HDN
$ 0.03638
0.00%
+2.83%
-1.81%
$ 6.84M
$ 1.84M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.354
+0.06%
+0.88%
-3.28%
$ 6.80M
$ 155.21K
736
OmiseGo
OmiseGo
OMG
$ 0.04783
+0.52%
+1.79%
-4.69%
$ 6.78M
$ 1.12M
737
MANSORY
MANSORY
MNSRY
$ 0.007542
-0.15%
+0.44%
+2.29%
$ 6.78M
$ 4.91M
738
ORIGYN
ORIGYN
OGY
$ 0.0008614
+0.38%
-0.14%
-2.78%
$ 6.75M
$ 51.31M
739
$ 407.08
-0.07%
-1.27%
+4.00%
$ 6.73M
$ 138.31
740
Gitcoin
Gitcoin
GTC
$ 0.07633
-0.03%
-2.84%
-6.00%
$ 6.69M
$ 837.72K
741
Resistance Dog
Resistance Dog
REDO
$ 0.06707
-1.04%
-1.43%
-8.49%
$ 6.68M
$ 850.63K
742
$ 242.16
+0.15%
-0.19%
-2.01%
$ 6.62M
$ 232.76
743
$ 572.47
-0.01%
+0.03%
-2.61%
$ 6.62M
$ 97.59
744
TOWNS
TOWNS
TOWNS
$ 0.002153
+0.42%
-2.83%
-7.32%
$ 6.60M
$ 28.82M
745
Daddy Tate
Daddy Tate
DADDY
$ 0.011053
-0.66%
-5.42%
+33.70%
$ 6.58M
$ 4.95M
746
DAO Maker
DAO Maker
DAO
$ 0.03141
-0.25%
-0.66%
-1.97%
$ 6.57M
$ 1.91M
747
Polkastarter
Polkastarter
POLS
$ 0.06615
+0.06%
+0.50%
-8.81%
$ 6.56M
$ 851.57K
748
Orchid
Orchid
OXT
$ 0.006564
-1.03%
-2.45%
-7.96%
$ 6.55M
$ 10.95M
749
Brickken
Brickken
BKN
$ 0.08104
-1.70%
+2.18%
-5.00%
$ 6.53M
$ 1.92M
750
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5029
-0.46%
-2.73%
-9.23%
$ 6.53M
$ 114.17K
751
ELYSIA
ELYSIA
EL
$ 0.001332
+0.30%
-0.07%
-5.26%
$ 6.53M
$ 169.93M
752
Zircuit
Zircuit
ZRC
$ 0.001084
0.00%
+4.03%
+1.00%
$ 6.51M
$ 51.72M
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02625
-0.11%
-0.23%
-6.28%
$ 6.49M
$ 3.00M
754
Apu Apustaja
Apu Apustaja
APU
$ 0.00001892
-0.89%
-3.83%
-16.70%
$ 6.37M
$ 329.05M
755
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006859
-0.86%
-1.35%
-5.67%
$ 6.35M
$ 112.44M
756
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
-2.30%
+0.17%
$ 6.31M
$ 14.73
757
Alltoscan
Alltoscan
ATS
$ 0.08404
+0.14%
-0.99%
-1.70%
$ 6.31M
$ 681.91K
758
Niza
Niza
NIZA
$ 0.003869
+0.88%
+1.01%
-0.46%
$ 6.30M
$ 9.80M
759
Paal AI
Paal AI
PAAL
$ 0.006258
+1.13%
+0.55%
-7.44%
$ 6.26M
$ 9.47M
760
$ 0.006719
+0.12%
-1.84%
-9.06%
$ 6.25M
$ 8.60M
761
Nimiq
Nimiq
NIM
$ 0.000416
0.00%
-0.68%
+0.46%
$ 6.24M
$ 31.43M
762
MORI COIN
MORI COIN
MORI
$ 0.007776
+0.03%
+2.89%
-4.16%
$ 6.22M
$ 8.39M
763
NUMINE
NUMINE
NUMI
$ 0.01913
+0.84%
+1.65%
-1.75%
$ 6.20M
$ 3.43M
764
PepeCoin
PepeCoin
PEPECOIN
$ 0.057
+0.35%
-2.90%
-14.57%
$ 6.12M
$ 938.79K
765
SAGA
SAGA
SAGA
$ 0.01465
-0.74%
+8.24%
+13.63%
$ 6.00M
$ 12.27M
766
Destra Network
Destra Network
DSYNC
$ 0.006102
-0.20%
+1.31%
-9.34%
$ 5.95M
$ 9.86M
767
Scroll
Scroll
SCR
$ 0.03125
+0.19%
-2.89%
-7.40%
$ 5.94M
$ 2.07M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007958
-0.41%
+0.56%
+1.80%
$ 5.94M
$ 7.55M
769
BULLA
BULLA
BULLA
$ 0.0058
+1.93%
+29.13%
+19.57%
$ 5.93M
$ 81.88M
770
HOPR Token
HOPR Token
HOPR
$ 0.01736
-0.40%
-2.09%
-15.03%
$ 5.92M
$ 3.38M
771
Bluefin
Bluefin
BLUE
$ 0.01177
+1.38%
+9.78%
-0.51%
$ 5.89M
$ 5.54M
772
Goldfinch
Goldfinch
GFI
$ 0.06509
+0.81%
-1.05%
-14.87%
$ 5.77M
$ 929.54K
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.437
+0.14%
-1.40%
-6.51%
$ 5.76M
$ 127.42K
774
LimeWire
LimeWire
LMWR
$ 0.01258
0.00%
-0.79%
-4.70%
$ 5.76M
$ 4.19M
775
Upland
Upland
SPARKLET
$ 0.02122
0.00%
-0.38%
-1.67%
$ 5.67M
$ 2.33M
776
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
0.00%
$ 5.66M
$ 280.33K
777
XMAQUINA
XMAQUINA
DEUS
$ 0.02787
-0.18%
-9.42%
-24.74%
$ 5.61M
$ 517.50K
778
CRETA
CRETA
CRETA
$ 0.001912
+0.10%
-0.47%
+1.16%
$ 5.59M
$ 5.63M
779
GST
GST
GST
$ 0.001157
+0.17%
+0.17%
+0.52%
$ 5.55M
$ 46.90M
780
Radio Caca
Radio Caca
RACA
$ 0.00001344
0.00%
+1.43%
-2.74%
$ 5.55M
$ 4.25B
781
Hemi
Hemi
HEMI
$ 0.0056
-0.05%
+3.44%
+1.10%
$ 5.50M
$ 13.19M
782
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006723
+0.25%
-0.34%
-3.15%
$ 5.49M
$ 8.06M
783
Pitbull
Pitbull
PIT
$ 0.0000000001358
-0.07%
+0.07%
-4.49%
$ 5.47M
$ 412.38T
784
OpenVPP
OpenVPP
OVPP
$ 0.006752
0.00%
-3.30%
-6.81%
$ 5.43M
$ 56.83M
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.4016
-0.02%
+1.67%
-0.25%
$ 5.43M
$ 144.54K
786
Quickswap
Quickswap
QUICK
$ 0.007112
+0.25%
+1.16%
-1.61%
$ 5.42M
$ 7.93M
787
Koma Inu
Koma Inu
KOMA
$ 0.00895
-2.71%
+1.58%
+32.40%
$ 5.42M
$ 1.56M
788
$ 218.78
-0.05%
+0.44%
-0.70%
$ 5.41M
$ 243.89
789
Realio
Realio
RIO
$ 0.03374
-0.62%
+2.24%
-4.17%
$ 5.39M
$ 908.55K
790
RHEA
RHEA
RHEA
$ 0.013879
-0.53%
-1.85%
-10.69%
$ 5.39M
$ 4.22M
791
Juventus
Juventus
JUV
$ 0.344
+0.64%
-2.33%
-3.43%
$ 5.37M
$ 158.47K
792
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02117
+0.47%
+4.91%
-16.14%
$ 5.32M
$ 8.97M
793
LandWolf
LandWolf
LWOLF
$ 0.000005848
+0.33%
-2.24%
-8.57%
$ 5.28M
$ 5.36B
794
Telos
Telos
TLOS
$ 0.011606
0.00%
+6.58%
+2.40%
$ 5.22M
$ 5.55M
795
Minswap
Minswap
MIN
$ 0.003001
0.00%
+1.87%
-10.71%
$ 5.20M
$ 9.19M
796
Messier
Messier
M87
$ 0.00000589
-0.17%
-0.34%
-2.33%
$ 5.19M
$ 4.40B
797
Sport.Fun
Sport.Fun
FUN
$ 0.02894
+0.34%
+6.57%
-13.92%
$ 5.19M
$ 4.21M
798
COQ INU
COQ INU
COQ
$ 0.00000007557
-0.66%
-2.45%
-17.08%
$ 5.19M
$ 698.77B
799
Hey Anon
Hey Anon
ANON
$ 0.3736
+0.05%
-0.40%
-8.07%
$ 5.18M
$ 147.94K
800
SIX
SIX
SIX
$ 0.00606
-0.49%
-0.49%
-2.10%
$ 5.16M
$ 18.22M
801
Kryll
Kryll
KRL
$ 0.1287
0.00%
+0.70%
-0.77%
$ 5.14M
$ 1.29K
802
Ava AI
Ava AI
AVAAI
$ 0.005116
+0.55%
+1.28%
-4.82%
$ 5.13M
$ 11.21M
803
Mamo
Mamo
MAMO
$ 0.008566
+1.20%
-0.74%
-0.61%
$ 5.11M
$ 6.38M
804
Sperax
Sperax
SPA
$ 0.002493
0.00%
-0.32%
-7.53%
$ 5.11M
$ 22.72M
805
Mitosis
Mitosis
MITO
$ 0.02561
+2.18%
+6.47%
+31.33%
$ 5.07M
$ 2.58M
806
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1165
-0.68%
+5.71%
+6.00%
$ 5.02M
$ 696.46K
807
unstable coin
unstable coin
USDUC
$ 0.005034
-0.44%
+0.97%
+1.52%
$ 5.01M
$ 11.30M
808
Decentrawood
Decentrawood
DEOD
$ 0.010772
-0.06%
+5.68%
+23.32%
$ 5.00M
$ 11.23M
809
Klever
Klever
KLV
$ 0.0005633
-0.05%
+0.16%
-2.00%
$ 5.00M
$ 97.56M
810
Open Loot
Open Loot
OL
$ 0.006249
+0.26%
+0.97%
-2.13%
$ 4.96M
$ 8.70M
811
Pangolin
Pangolin
PNG
$ 0.02109
-0.14%
-1.35%
-9.23%
$ 4.95M
$ 2.62M
812
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004932
-0.48%
+2.28%
-8.42%
$ 4.94M
$ 13.89M
813
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005209
+0.57%
-1.09%
-5.27%
$ 4.92M
$ 10.85M
814
Viction
Viction
VIC
$ 0.03882
-0.18%
+3.33%
+8.27%
$ 4.88M
$ 1.51M
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002308
+0.26%
-2.52%
-7.79%
$ 4.87M
$ 7.29M
816
World of Dypians
World of Dypians
WOD
$ 0.0092
+0.11%
-2.23%
-17.40%
$ 4.87M
$ 8.37M
817
$ 226.67
-0.06%
-0.12%
+0.40%
$ 4.84M
$ 267.50
818
Lingo
Lingo
LINGO
$ 0.009962
-0.36%
+23.70%
+36.29%
$ 4.84M
$ 6.60M
819
$ 1,106.63
+0.56%
+1.27%
-2.23%
$ 4.82M
$ 50.92
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003233
+0.03%
-0.70%
-5.01%
$ 4.81M
$ 19.07M
821
OORT
OORT
OORT
$ 0.00614
+0.65%
-3.44%
-10.58%
$ 4.80M
$ 14.58M
822
Lava Network
Lava Network
LAVA
$ 0.0181
0.00%
-0.66%
+1.91%
$ 4.79M
$ 2.81M
823
$ 107.32
+0.24%
-1.56%
+10.00%
$ 4.79M
$ 576.02
824
$ 1.444
+0.49%
-0.07%
-4.49%
$ 4.74M
$ 41.86K
825
Andy
Andy
ANDYETH
$ 0.000004737
-0.27%
+0.08%
-7.96%
$ 4.73M
$ 11.88B
826
Rainbow
Rainbow
RNBW
$ 0.02178
-6.24%
+29.28%
+49.44%
$ 4.73M
$ 6.05M
827
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0101
0.00%
-2.79%
-3.53%
$ 4.71M
$ 171.66K
828
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006414
+1.38%
+0.45%
-5.01%
$ 4.71M
$ 9.23T
829
Nomina
Nomina
NOM
$ 0.001614
0.00%
+1.69%
-2.53%
$ 4.70M
$ 44.61M
830
pumpBTC
pumpBTC
PUMPBTC
$ 0.00933
+0.45%
-2.46%
-13.93%
$ 4.68M
$ 5.58M
831
New Kind of Network
New Kind of Network
NKN
$ 0.005812
-0.05%
-3.87%
+0.80%
$ 4.65M
$ 9.21M
832
SUNDOG
SUNDOG
SUNDOG
$ 0.00466
0.00%
0.00%
-2.10%
$ 4.65M
$ 166.44K
833
Soil
Soil
SOIL
$ 0.06663
+0.02%
-0.21%
+0.08%
$ 4.64M
$ 1.07M
834
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004618
-0.11%
-1.03%
-9.62%
$ 4.63M
$ 15.14M
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.04596
+0.17%
-0.09%
-1.54%
$ 4.60M
$ 138.45K
836
Neon EVM
Neon EVM
NEON
$ 0.01917
-0.31%
-3.13%
-8.72%
$ 4.59M
$ 2.90M
837
DOGINME
DOGINME
DOGINME
$ 0.00006798
-0.09%
-2.63%
-4.50%
$ 4.59M
$ 818.37M
838
$ 0.02682
-1.54%
-5.06%
-25.00%
$ 4.57M
$ 78.73K
839
Covalent X Token
Covalent X Token
CXT
$ 0.004678
+0.02%
-0.13%
-0.28%
$ 4.52M
$ 12.11M
840
FWOG
FWOG
FWOG
$ 0.004667
+0.28%
-0.96%
-6.92%
$ 4.51M
$ 13.75M
841
NFPrompt
NFPrompt
NFP
$ 0.007575
-0.26%
-3.80%
+1.22%
$ 4.44M
$ 8.22M
842
Avalon
Avalon
AVL
$ 0.02731
+0.62%
+1.22%
-9.97%
$ 4.44M
$ 2.00M
843
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004405
+0.14%
+6.78%
+6.45%
$ 4.43M
$ 133.21M
844
Argentine Football
Argentine Football
ARG
$ 0.2347
-0.80%
-3.56%
-12.63%
$ 4.40M
$ 254.01K
845
GamerCoin
GamerCoin
GHX
$ 0.006697
+0.62%
-1.28%
-6.01%
$ 4.35M
$ 15.63M
846
Propchain
Propchain
PROPC
$ 0.10069
-0.03%
+2.19%
-1.18%
$ 4.32M
$ 473.59K
847
PlatON
PlatON
LAT
$ 0.0006128
+0.72%
+0.62%
-5.17%
$ 4.28M
$ 92.55M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3056
+0.16%
-2.12%
-0.68%
$ 4.16M
$ 171.42K
849
Rayls
Rayls
RLS
$ 0.002742
-3.69%
+14.59%
+0.96%
$ 4.11M
$ 39.08M
850
Altura
Altura
ALU
$ 0.004078
-0.68%
+1.90%
-2.51%
$ 4.03M
$ 11.30M
851
Solana Name Service
Solana Name Service
SNS
$ 0.0008945
-0.24%
-1.30%
-11.91%
$ 4.03M
$ 71.56M
852
$ 521.94
-0.06%
+0.08%
-3.46%
$ 4.00M
$ 107.62
853
OneFootball Credits
OneFootball Credits
OFC
$ 0.02457
+2.08%
-1.37%
-23.19%
$ 3.95M
$ 3.55M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3608
-0.06%
+0.81%
-5.25%
$ 3.94M
$ 163.63K
855
daGama
daGama
DGMA
$ 0.03004
+0.07%
-0.07%
+0.20%
$ 3.91M
$ 3.28M
856
PIVX
PIVX
PIVX
$ 0.03958
+0.18%
-13.63%
-22.74%
$ 3.87M
$ 1.52M
857
MECCA
MECCA
MEA
$ 0.002384
-0.08%
-0.91%
-6.10%
$ 3.87M
$ 19.27M
858
PussFi
PussFi
PUSS
$ 0.004401
+0.16%
+0.27%
+0.90%
$ 3.86M
$ 6.39M
859
$ 52.19
+0.04%
+0.19%
-5.02%
$ 3.86M
$ 1.11K
860
Highstreet
Highstreet
HIGH
$ 0.03982
+0.45%
+4.68%
-7.60%
$ 3.86M
$ 1.85M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005289
-0.43%
+2.24%
-3.06%
$ 3.85M
$ 133.98M
862
Swell Network
Swell Network
SWELL
$ 0.0007663
-3.44%
-3.30%
-12.97%
$ 3.79M
$ 69.72M
863
Oraichain
Oraichain
ORAI
$ 0.2702
-1.31%
-5.37%
-16.68%
$ 3.75M
$ 216.61K
864
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000091
+0.11%
+2.02%
-5.70%
$ 3.74M
$ 1.57B
865
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000283
+0.07%
+1.32%
-7.57%
$ 3.74M
$ 201.51T
866
Harvest Finance
Harvest Finance
FARM
$ 5.542
+0.40%
-5.96%
-1.70%
$ 3.72M
$ 10.43K
867
$ 1,920.48
0.00%
-1.77%
+0.99%
$ 3.71M
$ 32.04
868
Minutes Networ
Minutes Networ
MNTX
$ 0.04779
-0.27%
-1.00%
-1.28%
$ 3.70M
$ 502.91K
869
$ 80.67
-0.52%
-0.16%
-2.09%
$ 3.66M
$ 709.82
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1623
+0.43%
-0.73%
-3.04%
$ 3.65M
$ 353.28K
871
Lofi
Lofi
LOFI
$ 0.00364
-0.57%
+2.51%
-11.93%
$ 3.64M
$ 55.13K
872
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01052
-0.09%
-5.31%
-10.77%
$ 3.62M
$ 359.13K
873
BeatSwap
BeatSwap
BTX
$ 0.016021
+0.01%
-0.44%
-0.76%
$ 3.60M
$ 3.36M
874
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00566
+0.18%
+9.84%
+5.88%
$ 3.59M
$ 5.01M
875
Wen
Wen
WEN
$ 0.000004733
-0.79%
-4.84%
-0.55%
$ 3.58M
$ 11.12B
876
NATIX Network
NATIX Network
NATIX
$ 0.00008797
0.00%
-3.11%
-16.06%
$ 3.57M
$ 8.94M
877
Suilend
Suilend
SEND
$ 0.05023
+0.08%
+0.94%
+0.84%
$ 3.54M
$ 1.06M
878
SuiNS
SuiNS
NS
$ 0.01185
-0.08%
-0.51%
-4.75%
$ 3.54M
$ 4.58M
879
SUKU
SUKU
SUKU
$ 0.00547
+0.55%
+0.37%
-11.97%
$ 3.52M
$ 12.14M
880
OCTA
OCTA
OCTA
$ 0.08763
+2.08%
-0.42%
-6.59%
$ 3.51M
$ 1.18M
881
Humans.ai
Humans.ai
HEART
$ 0.0004476
-0.02%
-2.89%
-6.88%
$ 3.49M
$ 104.01M
882
$ 297.66
-0.18%
-0.26%
+0.06%
$ 3.46M
$ 181.95
883
Ancient8
Ancient8
A8
$ 0.006243
+0.02%
-3.04%
-6.30%
$ 3.44M
$ 9.78M
884
DAR Open Network
DAR Open Network
D
$ 0.004598
+0.27%
-0.64%
-11.87%
$ 3.37M
$ 12.84M
885
$ 101.07
+0.02%
+0.11%
+0.01%
$ 3.33M
$ 561.92
886
Hyperion
Hyperion
RION
$ 0.1748
+0.11%
+0.17%
-2.78%
$ 3.32M
$ 366.23K
887
GME
GME
GME
$ 0.0004784
+1.59%
+1.70%
+1.74%
$ 3.30M
$ 126.91M
888
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03386
+0.30%
+1.59%
-10.35%
$ 3.30M
$ 2.92M
889
Nodle
Nodle
NODL
$ 0.0005401
0.00%
-3.09%
-6.46%
$ 3.29M
$ 55.38M
890
MINIMA
MINIMA
MINIMA
$ 0.00592
+1.02%
-8.06%
-20.93%
$ 3.28M
$ 3.55M
891
$ 250.19
+0.14%
-0.44%
-8.10%
$ 3.27M
$ 219.33
892
$ 0.0004865
+0.04%
-0.39%
-6.17%
$ 3.27M
$ 97.71M
893
The White Whale
The White Whale
WHITEWHALE
$ 0.003288
+1.68%
-6.09%
-4.47%
$ 3.27M
$ 3.74M
894
DeLorean
DeLorean
DMC
$ 0.0004689
-0.09%
-3.44%
-4.46%
$ 3.23M
$ 128.97M
895
PX
PX
PX
$ 0.0165
0.00%
0.00%
-2.94%
$ 3.22M
$ 76.58K
896
Asteroid
Asteroid
ASTEROID1
$ 0.003279
+0.97%
-11.33%
-17.16%
$ 3.22M
$ 21.70M
897
Gems
Gems
GEMS
$ 0.005342
+0.07%
-0.17%
-7.87%
$ 3.20M
$ 18.64M
898
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3204
-0.06%
-11.61%
-16.34%
$ 3.18M
$ 73.73K
899
$ 26.35
-0.04%
-0.04%
-2.59%
$ 3.14M
$ 2.15K
900
Karrat
Karrat
KARRAT
$ 0.0039
+5.56%
+2.70%
-2.56%
$ 3.14M
$ 15.17M
901
Aavegotchi
Aavegotchi
GHST
$ 0.05946
-0.07%
-0.30%
-1.13%
$ 3.14M
$ 1.09M
902
MarsDAO
MarsDAO
MDAO
$ 0.044587
+1.41%
-6.07%
+33.93%
$ 3.14M
$ 356.55K
903
ABBC Coin
ABBC Coin
ABBC
$ 0.003458
0.00%
+0.03%
-15.99%
$ 3.13M
$ 3.95K
904
VARA
VARA
VARA
$ 0.0005168
-0.12%
+1.55%
+2.37%
$ 3.10M
$ 11.42M
905
$ 0.0017568
-0.24%
+2.29%
-0.37%
$ 3.09M
$ 36.25M
906
Parcl
Parcl
PRCL
$ 0.0075
0.00%
-1.83%
-9.42%
$ 3.09M
$ 338.38K
907
Star Atlas
Star Atlas
ATLAS
$ 0.000122
0.00%
+2.48%
-2.36%
$ 3.08M
$ 56.35M
908
$ 76.05
+0.12%
-0.08%
-1.35%
$ 3.08M
$ 724.60
909
STAT
STAT
STAT
$ 0.03436
-0.03%
+2.32%
+2.57%
$ 3.06M
$ 2.09M
910
Electra Protocol
Electra Protocol
XEP
$ 0.0001654
+1.72%
-2.82%
-1.43%
$ 3.05M
$ 361.90M
911
$ 120.92
-0.26%
-0.78%
-0.95%
$ 3.05M
$ 468.70
912
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4312
0.00%
+1.17%
-2.69%
$ 3.04M
$ 2.31K
913
MATH
MATH
MATH
$ 0.02656
+0.08%
-3.38%
+3.18%
$ 3.04M
$ 2.39M
914
Marina Protocol
Marina Protocol
BAY
$ 0.015027
+0.48%
-1.27%
+25.61%
$ 3.04M
$ 3.62M
915
Bellscoin
Bellscoin
BELLS
$ 0.04934
0.00%
-0.94%
-4.73%
$ 3.03M
$ 8.03K
916
Alephim
Alephim
ALEPH
$ 0.01227
0.00%
-0.08%
-6.69%
$ 3.03M
$ 3.95M
917
Cointel
Cointel
COLS
$ 0.0039316
-0.07%
-1.02%
-0.11%
$ 3.01M
$ 22.98M
918
Dingocoin
Dingocoin
DINGO
$ 0.00002598
+0.08%
-0.99%
+0.19%
$ 3.00M
$ 305.62M
919
Forest Protocol
Forest Protocol
FOREST
$ 0.02619
+0.80%
-3.87%
-10.38%
$ 2.97M
$ 2.15M
920
PaLM AI
PaLM AI
PALMAI
$ 0.0383
0.00%
-3.28%
-11.95%
$ 2.95M
$ 23.60K
921
Major
Major
MAJOR
$ 0.03526
-0.28%
+1.81%
-0.34%
$ 2.95M
$ 2.00M
922
PIBBLE
PIBBLE
PIB
$ 0.000099
+7.02%
+3.66%
+6.67%
$ 2.94M
$ 254.53M
923
BitShares
BitShares
BTS
$ 0.0009784
-0.01%
-0.44%
-1.36%
$ 2.94M
$ 60.08M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.003254
-0.18%
+4.39%
+5.92%
$ 2.93M
$ 17.57M
925
B-Lucky
B-Lucky
LUCKY
$ 0.002914
0.00%
-7.34%
--
$ 2.91M
$ 5.32M
926
$ 127.35
+0.44%
-0.82%
-5.65%
$ 2.91M
$ 461.37
927
PinLink
PinLink
PIN
$ 0.03208
-0.19%
-11.98%
-19.36%
$ 2.83M
$ 2.55M
928
$ 104.82
-0.34%
-3.40%
-5.09%
$ 2.80M
$ 645.13
929
$ 154.18
-0.01%
+0.14%
+0.56%
$ 2.79M
$ 382.89
930
PeiPei
PeiPei
PEIPEI
$ 0.000000006563
0.00%
-0.39%
-6.23%
$ 2.76M
$ 409.82B
931
CultDAO
CultDAO
CULTDAO
$ 0.0000006382
+0.52%
+1.59%
-11.13%
$ 2.76M
$ 84.81B
932
$ 330.17
+0.04%
-0.48%
+1.94%
$ 2.75M
$ 171.57
933
Syscoin
Syscoin
SYS
$ 0.003053
-0.03%
-2.15%
+46.82%
$ 2.72M
$ 19.34M
934
NEXA
NEXA
NEXA
$ 0.0000004639
0.00%
-2.38%
+1.75%
$ 2.72M
$ 26.17B
935
The Official 67 Coin
The Official 67 Coin
67
$ 0.00273
-1.42%
+2.12%
-2.03%
$ 2.70M
$ 22.64M
936
$ 285.59
+0.16%
-0.10%
-2.45%
$ 2.70M
$ 197.64
937
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
-1.11%
-10.96%
$ 2.68M
$ 98.66K
938
FEG Token
FEG Token
FEG
$ 0.00003088
0.00%
-0.16%
-3.40%
$ 2.67M
$ 1.09B
939
Roam
Roam
ROAM
$ 0.007523
+0.39%
+0.39%
-47.29%
$ 2.65M
$ 8.80M
940
Dimitra Token
Dimitra Token
DMTR
$ 0.005444
-0.18%
+0.48%
-10.87%
$ 2.64M
$ 10.33M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2089
+0.05%
-1.26%
-1.72%
$ 2.62M
$ 260.54K
942
BlackFort
BlackFort
BXN
$ 0.0005808
+0.16%
+0.66%
-4.04%
$ 2.61M
$ 81.09M
943
League of Traders
League of Traders
LOT
$ 0.006554
-0.49%
-1.46%
-7.39%
$ 2.60M
$ 8.70M
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1785
-1.39%
-1.83%
-1.78%
$ 2.54M
$ 343.31K
945
Handshake
Handshake
HNS
$ 0.003701
0.00%
+1.26%
+17.60%
$ 2.51M
$ 32.18K
946
TokenFi
TokenFi
TOKEN
$ 0.002509
-0.32%
-2.24%
-4.85%
$ 2.49M
$ 24.80M
947
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1871
+0.21%
-5.55%
-19.09%
$ 2.47M
$ 339.68K
948
Xterio
Xterio
XTER
$ 0.0126
-1.49%
-6.88%
-17.98%
$ 2.47M
$ 4.80M
949
$ 177.88
+0.31%
+0.49%
-3.69%
$ 2.45M
$ 324.01
950
$ 44.91
-0.11%
+1.61%
-0.16%
$ 2.44M
$ 1.26K
951
Coinweb
Coinweb
CWEB
$ 0.000993
-0.01%
-0.84%
-2.69%
$ 2.44M
$ 56.76M
952
Handy
Handy
HANDY
$ 0.0025675
0.00%
+2.62%
+10.21%
$ 2.43M
$ 22.36M
953
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
+1.88%
$ 2.41M
$ 41.61K
954
$ 117.53
+0.14%
+0.02%
-2.86%
$ 2.37M
$ 476.32
955
swarm
swarm
BZZ
$ 0.04484
+0.11%
-0.44%
-12.35%
$ 2.36M
$ 1.22M
956
GAIB
GAIB
GAIB
$ 0.01151
-0.09%
-1.79%
-22.10%
$ 2.35M
$ 4.75M
957
Mysterium
Mysterium
MYST
$ 0.117
0.00%
-0.76%
+0.52%
$ 2.35M
$ 253.39K
958
Allo
Allo
RWA
$ 0.001295
+0.15%
+0.08%
-2.78%
$ 2.33M
$ 39.39M
959
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004405
-0.70%
+29.03%
+44.07%
$ 2.33M
$ 184.08M
960
DOWGE
DOWGE
DJI6930
$ 0.002322
+0.04%
-2.56%
-14.12%
$ 2.32M
$ 34.62M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020368
+0.86%
-1.06%
-4.54%
$ 2.32M
$ 76.80M
962
VFY
VFY
VFY
$ 0.006251
-0.02%
-0.56%
-3.98%
$ 2.31M
$ 8.60M
963
Aventus
Aventus
AVT
$ 0.3841
0.00%
-1.51%
-9.20%
$ 2.30M
$ 25.19K
964
$ 84.53
+0.07%
+2.37%
-4.61%
$ 2.30M
$ 726.16
965
$ 145.1
+0.23%
+0.80%
-2.52%
$ 2.27M
$ 393.99
966
Warden
Warden
WARD
$ 0.009132
+2.83%
-6.28%
-5.76%
$ 2.27M
$ 11.40M
967
$ 114.08
-0.38%
-1.92%
-4.74%
$ 2.25M
$ 892.42
968
$ 59.08
-0.19%
-3.09%
-2.63%
$ 2.25M
$ 976.00
969
Theoriq
Theoriq
THQ
$ 0.01448
+0.55%
+5.81%
-1.42%
$ 2.25M
$ 3.91M
970
Eclipse
Eclipse
ES
$ 0.0168
+0.36%
-2.14%
-38.58%
$ 2.24M
$ 3.89M
971
TRUF.Network
TRUF.Network
TRUF
$ 0.00415
-0.24%
-1.66%
+11.59%
$ 2.21M
$ 12.90M
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000403
0.00%
+0.75%
-6.28%
$ 2.21M
$ 25.53B
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.07646
+0.36%
-3.15%
-10.93%
$ 2.18M
$ 702.45K
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003258
-1.51%
-2.43%
-9.22%
$ 2.16M
$ 3.68M
975
Symbiosis
Symbiosis
SIS
$ 0.02211
0.00%
-0.85%
-14.83%
$ 2.14M
$ 746.89K
976
Arowana
Arowana
ARW
$ 0.09324
-0.35%
-5.65%
-21.81%
$ 2.14M
$ 175.88K
977
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002135
+1.86%
+0.56%
-2.24%
$ 2.14M
$ 32.50M
978
Axiome
Axiome
AXM
$ 0.00213
0.00%
+16.22%
-24.30%
$ 2.14M
$ 19.03M
979
CreatorBid
CreatorBid
BID
$ 0.005531
+0.38%
+0.14%
-3.74%
$ 2.13M
$ 10.17M
980
GROK
GROK
GROK
$ 0.0003373
-0.18%
-3.83%
+2.81%
$ 2.13M
$ 170.72M
981
Maneki
Maneki
MANEKI
$ 0.0002391
+0.04%
+0.84%
-0.54%
$ 2.12M
$ 228.91M
982
$ 287.46
+0.10%
+0.16%
+1.56%
$ 2.11M
$ 190.29
983
Propbase
Propbase
PROPS
$ 0.004293
0.00%
-0.92%
-4.04%
$ 2.10M
$ 33.36M
984
Shido
Shido
SHIDO
$ 0.0001227
+0.08%
+0.49%
-10.03%
$ 2.10M
$ 790.16M
985
Myro
Myro
MYRO
$ 0.002219
+1.05%
-2.46%
-12.11%
$ 2.10M
$ 26.07M
986
Coupon Assets
Coupon Assets
CA
$ 0.21572
-0.15%
-0.29%
+0.23%
$ 2.10M
$ 357.37K
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001869
+0.65%
+1.25%
-5.22%
$ 2.09M
$ 300.98B
988
Particl
Particl
PART
$ 0.133
0.00%
+33.13%
+1.22%
$ 2.08M
$ 1.90K
989
xMoney
xMoney
XMN
$ 0.00207
-0.96%
-3.72%
-17.86%
$ 2.07M
$ 4.36M
990
TRWA
TRWA
TRWA
$ 0.000296
0.00%
+5.64%
+14.92%
$ 2.07M
$ 419.50M
991
Reef
Reef
REEF
$ 0.00005592
+0.39%
+4.18%
-3.47%
$ 2.06M
$ 1.02B
992
$ 471.47
+0.04%
-0.37%
-9.54%
$ 2.05M
$ 115.82
993
SLIMEX
SLIMEX
SLIMEX
$ 0.001177
-0.17%
+0.43%
-3.77%
$ 2.04M
$ 41.67M
994
$ 17.32
-0.12%
+2.06%
-2.04%
$ 2.02M
$ 3.43K
995
KiboShib
KiboShib
KIBSHI
$ 0.000002009
+1.57%
-0.05%
+4.86%
$ 2.01M
$ 4.91B
996
$ 101.29
-0.02%
-0.19%
-2.25%
$ 2.00M
$ 590.58
997
TROLL
TROLL
TROLL
$ 0.000000002069
+0.24%
-2.45%
+10.87%
$ 1.99M
$ 28.09T
998
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011393
-0.03%
-3.60%
-6.12%
$ 1.98M
$ 5,046.87T
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006482
+1.29%
-0.37%
-0.57%
$ 1.97M
$ 8.27M
1000
XFI
XFI
XFI
$ 0.0278
-0.04%
-0.50%
-12.06%
$ 1.95M
$ 550.14K
1001
CEEK
CEEK
CEEK
$ 0.002433
-0.04%
+1.39%
-1.35%
$ 1.95M
$ 23.98M
1002
ArchLoot
ArchLoot
AL
$ 0.002108
0.00%
-1.22%
-2.42%
$ 1.94M
$ 28.80M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004719
+0.60%
+4.94%
-0.63%
$ 1.93M
$ 34.44B
1004
$ 0.002981
0.00%
-2.29%
+0.07%
$ 1.92M
$ 2.21M
1005
Zeus Network
Zeus Network
ZEUS
$ 0.002045
+0.64%
+0.78%
-4.42%
$ 1.91M
$ 29.03M
1006
Streamflow
Streamflow
STREAM
$ 0.00788
+0.17%
+4.61%
+5.53%
$ 1.90M
$ 5.43M
1007
XSwap
XSwap
XSWAP
$ 0.006372
0.00%
-0.82%
-1.39%
$ 1.90M
$ 202.96K
1008
Trac Network
Trac Network
TNK
$ 0.12247
+0.17%
-3.74%
-8.81%
$ 1.90M
$ 498.15K
1009
Reservoir
Reservoir
DAM
$ 0.009484
-0.01%
+4.97%
-0.26%
$ 1.89M
$ 6.32M
1010
GemHUB
GemHUB
GHUB
$ 0.003715
-0.32%
-0.83%
-7.90%
$ 1.87M
$ 20.47M
1011
$ 1,069.02
-0.59%
-0.46%
+0.56%
$ 1.86M
$ 52.06
1012
HyperGPT
HyperGPT
HGPT
$ 0.001972
+0.05%
-4.34%
-14.75%
$ 1.82M
$ 59.41M
1013
$ 1,096.33
-0.07%
-1.42%
+3.94%
$ 1.82M
$ 49.39
1014
Coral Protocol
Coral Protocol
CORAL
$ 0.0002118
+0.71%
+3.62%
-29.12%
$ 1.81M
$ 675.46M
1015
Seraph
Seraph
SERAPH
$ 0.005469
+0.37%
-0.26%
+0.57%
$ 1.80M
$ 75.28K
1016
StablR USD
StablR USD
USDR
$ 0.2531
0.00%
+5.33%
-28.34%
$ 1.80M
$ 609.40
1017
$ 326.22
-0.17%
+0.24%
+0.11%
$ 1.79M
$ 164.55
1018
Apple xStock
Apple xStock
AAPLX
$ 297.46
-0.08%
+0.38%
+0.21%
$ 1.78M
$ 190.26
1019
Botto
Botto
BOTTO
$ 0.03836
+0.65%
+0.60%
-3.28%
$ 1.76M
$ 1.40M
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001824
-0.55%
-1.30%
-5.25%
$ 1.74M
$ 29.97M
1021
iMe Lab
iMe Lab
LIME
$ 0.002308
-0.22%
-0.61%
-1.41%
$ 1.73M
$ 5.84M
1022
Scallop
Scallop
SCA
$ 0.0108
-0.92%
-7.69%
-15.63%
$ 1.73M
$ 214.16K
1023
OVR
OVR
OVR
$ 0.03392
-0.12%
-2.25%
-8.82%
$ 1.73M
$ 11.43M
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
-3.96%
+2.99%
$ 1.72M
$ 132.24K
1025
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001644
0.00%
-5.30%
-28.08%
$ 1.72M
$ 749.91K
1026
$ 356.6
-0.52%
-1.08%
+3.96%
$ 1.71M
$ 156.24
1027
BEAM
BEAM
BEAM
$ 0.01132
-0.18%
+0.27%
-28.63%
$ 1.71M
$ 487.91K
1028
$ 523.8
+0.41%
+0.02%
-1.69%
$ 1.70M
$ 109.04
1029
$ 172.2
-0.59%
-0.57%
-4.57%
$ 1.68M
$ 319.52
1030
XELIS
XELIS
XEL
$ 0.306
+1.32%
+2.33%
-10.98%
$ 1.68M
$ 8.71K
1031
Sudeng
Sudeng
HIPPO
$ 0.0001715
+0.06%
-1.12%
-11.24%
$ 1.67M
$ 342.76M
1032
Piggycell
Piggycell
PIGGY
$ 0.03942
-0.03%
-1.03%
-8.68%
$ 1.67M
$ 579.51K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03817
-0.13%
+0.11%
-4.25%
$ 1.67M
$ 1.09M
1034
HAROLD
HAROLD
HAROLD
$ 0.002098
+0.62%
+0.43%
-0.94%
$ 1.66M
$ 4.04M
1035
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001635
0.00%
-0.36%
+6.92%
$ 1.65M
$ 152.79M
1036
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001645
-0.42%
-3.07%
-24.99%
$ 1.64M
$ 33.59M
1037
Holdstation
Holdstation
HOLDSTATION
$ 0.2064
0.00%
+1.03%
+0.58%
$ 1.63M
$ 65.79K
1038
Hosky Token
Hosky Token
HOSKY
$ 0.000000007158
-1.05%
+11.06%
+2.76%
$ 1.63M
$ 308.77B
1039
$ 30.53
-0.07%
+0.63%
-1.17%
$ 1.62M
$ 1.78K
1040
VOOI
VOOI
VOOI
$ 0.005073
0.00%
-0.49%
+0.85%
$ 1.60M
$ 10.42M
1041
Astroon
Astroon
AST
$ 0.002595
-0.31%
-0.65%
-0.65%
$ 1.59M
$ 21.64M
1042
Polytrade
Polytrade
TRADE
$ 0.03856
+0.29%
+0.39%
+2.31%
$ 1.59M
$ 2.88M
1043
ShareToken
ShareToken
SHR
$ 0.0004402
+2.66%
+4.29%
-3.38%
$ 1.59M
$ 115.92M
1044
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.09%
+36.31%
$ 1.58M
$ 26.17M
1045
GT Protocol
GT Protocol
GTAI
$ 0.02295
-0.43%
+0.13%
-0.30%
$ 1.58M
$ 2.30M
1046
Storm Trade
Storm Trade
STORM
$ 0.006053
+0.07%
-2.45%
+4.45%
$ 1.56M
$ 7.97M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15618
+0.11%
-0.53%
-7.62%
$ 1.56M
$ 188.63K
1048
Catcoin
Catcoin
CATCOIN
$ 0.000000000031
0.00%
-1.12%
-3.06%
$ 1.55M
$ 21.22T
1049
$ 0.00003174
+1.18%
+1.05%
-5.45%
$ 1.54M
$ 1.73B
1050
Housecoin
Housecoin
HOUSE
$ 0.0015101
+1.10%
-2.15%
-6.51%
$ 1.51M
$ 37.22M
1051
Obol
Obol
OBOL
$ 0.005021
+0.86%
+7.19%
+58.49%
$ 1.51M
$ 17.44M
1052
BabyShark
BabyShark
BABYSHARK
$ 0.005828
-1.53%
-2.96%
-10.28%
$ 1.48M
$ 9.42M
1053
HAI
HAI
HAI
$ 0.001774
-0.78%
-1.11%
-6.29%
$ 1.48M
$ 24.50M
1054
$ 45.77
+0.11%
-0.37%
-0.84%
$ 1.45M
$ 1.26K
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.016288
+0.07%
+0.28%
-2.11%
$ 1.44M
$ 2.54M
1056
$ 1,116.22
+0.02%
-0.10%
+1.78%
$ 1.44M
$ 56.35
1057
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008787
-0.17%
-0.20%
-0.57%
$ 1.43M
$ 81.97M
1058
Bull
Bull
BULL
$ 0.001414
+1.50%
-7.47%
-13.70%
$ 1.42M
$ 39.59M
1059
HashAI
HashAI
HASHAI
$ 0.00001676
+0.06%
-2.44%
-6.57%
$ 1.42M
$ 3.21B
1060
EVDC Network
EVDC Network
EVDC
$ 0.0000222
+0.18%
+2.61%
+2.94%
$ 1.42M
$ 2.10B
1061
Radiant
Radiant
RXD
$ 0.00009
-1.11%
+8.54%
+3.49%
$ 1.42M
$ 609.02M
1062
HTR
HTR
HTR
$ 0.00276
+1.86%
+0.74%
-11.90%
$ 1.41M
$ 13.72M
1063
$ 408.29
-0.18%
+0.17%
-2.14%
$ 1.41M
$ 131.49
1064
$ 232.41
+0.40%
+1.30%
-2.46%
$ 1.41M
$ 244.86
1065
GOAT Network
GOAT Network
GOATED
$ 0.01344
+0.07%
-0.15%
-6.99%
$ 1.40M
$ 2.97M
1066
CUDIS
CUDIS
CUDIS
$ 0.005605
+0.25%
+1.01%
-5.11%
$ 1.38M
$ 10.04M
1067
Sentio
Sentio
ST
$ 0.02469
-0.32%
+0.04%
+7.91%
$ 1.38M
$ 2.33M
1068
Aleph Zero
Aleph Zero
AZERO
$ 0.005141
+0.02%
-5.02%
-10.14%
$ 1.37M
$ 11.16M
1069
Swarm Markets
Swarm Markets
SMT
$ 0.0149
-0.67%
0.00%
-8.59%
$ 1.37M
$ 3.65M
1070
My Lovely Planet
My Lovely Planet
MLC
$ 0.01302
-0.15%
-0.31%
-11.25%
$ 1.37M
$ 533.90K
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002199
+0.05%
-0.76%
-2.47%
$ 1.37M
$ 172.52M
1072
$ 221.84
-0.12%
+0.08%
-3.35%
$ 1.36M
$ 249.85
1073
XL1
XL1
XL1
$ 0.0002367
+0.30%
-1.66%
-8.19%
$ 1.36M
$ 23.23M
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000778
0.00%
-2.63%
-14.79%
$ 1.34M
$ 8.93M
1075
Fluence
Fluence
FLT
$ 0.004629
-0.02%
-0.15%
+5.04%
$ 1.33M
$ 12.24M
1076
$ 110.99
-0.05%
-1.33%
-2.73%
$ 1.33M
$ 501.86
1077
Saros
Saros
SAROS
$ 0.0004
-0.02%
-0.45%
-7.28%
$ 1.32M
$ 136.45M
1078
MEZO
MEZO
MEZO
$ 0.01518
-0.13%
+0.80%
+0.66%
$ 1.31M
$ 4.45M
1079
$ 214
+0.07%
-2.33%
+2.12%
$ 1.30M
$ 286.13
1080
DOGE
DOGE
DOGEGOV
$ 0.001298
-0.08%
-0.99%
-4.84%
$ 1.27M
$ 40.29M
1081
$ 83.59
-0.04%
-0.10%
-1.01%
$ 1.26M
$ 684.76
1082
$ 142.64
+0.06%
-0.17%
+2.97%
$ 1.26M
$ 376.11
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01921
-0.21%
-1.85%
-0.99%
$ 1.26M
$ 2.86M
1084
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01745
0.00%
-0.45%
+6.37%
$ 1.24M
$ 838.46K
1085
New XAI gork
New XAI gork
GORK
$ 0.0012457
-0.98%
-2.55%
+15.23%
$ 1.24M
$ 46.95M
1086
$ 962.93
+0.78%
+0.75%
-1.80%
$ 1.23M
$ 58.54
1087
$ 89.87
+0.23%
+0.31%
+0.38%
$ 1.23M
$ 622.30
1088
MemeFi
MemeFi
MEMEFI
$ 0.0001223
+1.49%
+2.94%
+0.66%
$ 1.22M
$ 494.55M
1089
Areon Network
Areon Network
AREA
$ 0.01038
0.00%
+0.97%
+3.39%
$ 1.22M
$ 358.60K
1090
Dynex
Dynex
DNX
$ 0.01136
-0.61%
+1.43%
-2.65%
$ 1.22M
$ 3.03M
1091
$ 331.63
+0.23%
-1.97%
+5.99%
$ 1.21M
$ 173.37
1092
$ 9.187
0.00%
-2.11%
-3.37%
$ 1.21M
$ 6.37K
1093
Luckycoin
Luckycoin
LKY
$ 0.0628
+0.11%
-4.15%
-7.65%
$ 1.21M
$ 2.21K
1094
Welf
Welf
WELF
$ 0.0948
-0.21%
+0.75%
-9.30%
$ 1.20M
$ 566.63K
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008048
+0.34%
-0.12%
-8.18%
$ 1.19M
$ 2.25M
1096
MCNCOIN
MCNCOIN
MCN
$ 0.092
0.00%
+8.38%
-27.08%
$ 1.18M
$ 47.31K
1097
RocketX exchange
RocketX exchange
RVF
$ 0.01404
0.00%
+0.28%
-4.54%
$ 1.16M
$ 401.12K
1098
NuNet
NuNet
NTX
$ 0.002294
+0.17%
-1.07%
-11.78%
$ 1.16M
$ 17.39M
1099
Prosper
Prosper
PROSPER
$ 0.02263
+0.09%
+3.10%
+9.13%
$ 1.16M
$ 2.04M
1100
MAGA
MAGA
MAGATRUMP
$ 0.02633
-0.94%
+2.69%
-9.20%
$ 1.16M
$ 3.22M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00462
0.00%
+0.87%
-5.88%
$ 1.16M
$ 7.67M
1102
DevvE
DevvE
DEVVE
$ 0.01209
-0.83%
-6.17%
-10.30%
$ 1.16M
$ 5.45M
1103
$ 60.4
+0.33%
-0.56%
+0.43%
$ 1.15M
$ 957.77
1104
XDAG
XDAG
XDAG
$ 0.0008912
+0.01%
-1.51%
-7.08%
$ 1.14M
$ 62.79M
1105
$ 0.0003001
-0.17%
0.00%
-10.17%
$ 1.13M
$ 48.41M
1106
$ 492.27
+0.02%
+0.42%
+0.52%
$ 1.13M
$ 112.29
1107
NodeAI
NodeAI
GPU
$ 0.01143
+0.18%
+0.88%
-4.36%
$ 1.12M
$ 5.00M
1108
OGPU
OGPU
OGPU
$ 0.0567
-0.53%
0.00%
+0.53%
$ 1.11M
$ 98.01K
1109
$ 28.19
+0.11%
-0.25%
-4.83%
$ 1.11M
$ 2.01K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1905
+0.53%
-0.57%
-2.45%
$ 1.10M
$ 277.40K
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002987
-0.03%
+3.02%
-6.95%
$ 1.10M
$ 178.59M
1112
$ 16.36
-0.12%
-0.18%
-2.85%
$ 1.09M
$ 3.62K
1113
Energi
Energi
NRG
$ 0.01055
0.00%
+0.09%
-4.00%
$ 1.08M
$ 2.60M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002881
+0.03%
-1.64%
+1.87%
$ 1.07M
$ 1.48B
1115
$ 24.21
-0.17%
-1.71%
-8.44%
$ 1.06M
$ 2.38K
1116
Matchain
Matchain
MAT
$ 0.06521
-1.23%
+5.25%
+8.17%
$ 1.06M
$ 981.31K
1117
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001048
+0.38%
+0.48%
-7.71%
$ 1.05M
$ 51.61M
1118
$ 639.98
+0.40%
-0.60%
+3.07%
$ 1.03M
$ 92.06
1119
Ethervista
Ethervista
VISTA
$ 1.0951
-0.51%
-3.20%
-0.07%
$ 1.03M
$ 53.07K
1120
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.96%
0.00%
$ 1.03M
$ 222.15K
1121
$ 77.86
+0.21%
+0.17%
-0.90%
$ 1.02M
$ 694.74
1122
TOP Network
TOP Network
TOP
$ 0.0000699
0.00%
0.00%
0.00%
$ 1.00M
$ 574.19M
1123
$ 42.57
+0.07%
+0.45%
-0.84%
$ 1.00M
$ 1.35K
1124
Step App
Step App
FITFI
$ 0.0002187
0.00%
-6.53%
-13.37%
$ 1.00M
$ 241.90M
1125
Gaia
Gaia
GAIA
$ 0.005872
+0.56%
+0.29%
-0.64%
$ 999.09K
$ 9.77M
1126
$ 32.61
-0.15%
+0.21%
+0.03%
$ 996.68K
$ 1.82K
1127
$ 197.77
-0.52%
-2.51%
-5.09%
$ 994.25K
$ 307.94
1128
3ULL
3ULL
3ULL
$ 0.0000682
+0.59%
-6.05%
-13.54%
$ 989.44K
$ 156.22M
1129
Mobox
Mobox
MBOX
$ 0.001793
+0.17%
-8.15%
-52.89%
$ 986.73K
$ 37.78M
1130
HELLO
HELLO
HELLO
$ 0.0013369
-0.01%
+0.07%
-5.94%
$ 977.83K
$ 69.41M
1131
EPNS
EPNS
PUSH
$ 0.010794
+0.10%
+0.21%
-2.22%
$ 974.19K
$ 5.22M
1132
$ 772.03
0.00%
-0.53%
-5.37%
$ 961.92K
$ 69.39
1133
Dtec
Dtec
DTEC
$ 0.005531
-0.05%
+0.20%
-16.89%
$ 959.80K
$ 11.76M
1134
$ 79.18
+0.04%
-1.44%
-10.59%
$ 955.04K
$ 743.85
1135
NODE
NODE
NODE
$ 0.007141
0.00%
-2.42%
-21.57%
$ 952.81K
$ 7.85M
1136
$ 154.13
-0.10%
+0.11%
-7.19%
$ 950.31K
$ 357.39
1137
$ 97.14
+0.07%
-0.45%
-3.32%
$ 946.39K
$ 573.77
1138
$ 340.39
+0.17%
-0.02%
+0.75%
$ 944.77K
$ 167.56
1139
VAIOT
VAIOT
VAI
$ 0.00239
0.00%
-7.03%
-5.93%
$ 943.91K
$ 7.08M
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001055
+0.19%
-2.14%
-12.53%
$ 942.97K
$ 77.09T
1141
$ 0.00155
0.00%
+1.31%
+2.65%
$ 940.06K
$ 34.56M
1142
GraphLinq
GraphLinq
GLQ
$ 0.002758
0.00%
-1.22%
-1.15%
$ 938.06K
$ 19.32M
1143
Cypherium
Cypherium
CPH
$ 0.0025
+0.04%
-2.72%
+15.67%
$ 932.87K
$ 22.59M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001976
0.00%
-0.40%
-7.27%
$ 926.74K
$ 24.72T
1145
$ 104.21
+0.03%
-0.08%
+1.35%
$ 913.07K
$ 553.35
1146
Cellframe
Cellframe
CELL
$ 0.032
-0.22%
-3.04%
-9.89%
$ 912.31K
$ 3.13M
1147
Truth Network
Truth Network
TRUU
$ 0.00007612
-0.66%
-1.51%
+1.97%
$ 910.31K
$ 808.45M
1148
Clore AI
Clore AI
CLORE
$ 0.001423
+0.21%
+0.42%
-0.91%
$ 904.62K
$ 40.19M
1149
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013638
-0.12%
-7.07%
-11.81%
$ 901.13K
$ 38.85T
1150
BXE
BXE
BXE
$ 0.002973
-1.99%
-4.46%
-1.50%
$ 890.13K
$ 6.24M
1151
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008336
+0.11%
-2.98%
-14.96%
$ 879.49K
$ 970.34M
1152
BABB
BABB
BAX
$ 0.00001052
0.00%
-1.97%
-2.60%
$ 876.94K
$ 115.97M
1153
V Systems
V Systems
VSYS
$ 0.0002359
0.00%
+0.30%
+1.16%
$ 875.47K
$ 215.33M
1154
$ 55.68
+0.02%
-5.32%
-8.17%
$ 872.00K
$ 1.17K
1155
$ 412.52
-0.49%
+0.06%
-3.28%
$ 858.13K
$ 133.93
1156
$ 326.5
-0.20%
-0.04%
+3.70%
$ 857.02K
$ 158.03
1157
Spectral
Spectral
SPEC
$ 0.06006
+0.10%
+1.33%
+2.61%
$ 849.24K
$ 955.25K
1158
IMGN Labs
IMGN Labs
IMGN
$ 0.00099
-0.40%
+0.10%
+9.35%
$ 845.42K
$ 50.52M
1159
Artyfact
Artyfact
ARTY
$ 0.04334
-0.02%
-5.18%
+14.17%
$ 844.47K
$ 1.23M
1160
Blocksquare Token
Blocksquare Token
BST
$ 0.01355
+0.07%
-1.31%
-6.30%
$ 832.36K
$ 2.02M
1161
$ 72.12
+0.06%
-5.84%
-0.43%
$ 832.08K
$ 790.53
1162
BRETT
BRETT
BRETTETH
$ 0.01186
0.00%
-2.39%
-8.13%
$ 823.32K
$ 21.72K
1163
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0084144
-3.41%
+306.21%
+252.46%
$ 810.73K
$ 116.62M
1164
Acala Token
Acala Token
ACA
$ 0.0006866
+0.03%
+2.05%
+3.86%
$ 806.52K
$ 79.77M
1165
Baanx
Baanx
BXX
$ 0.003234
0.00%
-4.77%
-2.00%
$ 799.49K
$ 204.65K
1166
KiloEx
KiloEx
KILO
$ 0.003745
+0.65%
-1.08%
-15.50%
$ 791.97K
$ 14.62M
1167
DeFi
DeFi
DEFI
$ 0.0002176
+0.28%
-0.82%
-3.60%
$ 787.50K
$ 110.96M
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004449
+0.09%
-5.63%
-10.49%
$ 780.86K
$ 294.21M
1169
Verasity
Verasity
VRA
$ 0.000008336
-1.02%
+2.99%
-27.22%
$ 770.44K
$ 8.58B
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.00079
0.00%
-4.70%
-16.67%
$ 766.30K
$ 638.71K
1171
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
-0.63%
+2.58%
-8.09%
$ 759.51K
$ 26.87M
1172
$ 132.05
+0.59%
+2.70%
-21.64%
$ 755.86K
$ 479.79
1173
Bifrost
Bifrost
BNC
$ 0.02017
+0.30%
-0.69%
-8.98%
$ 754.79K
$ 1.33M
1174
$ 383.06
+0.17%
+0.30%
-2.81%
$ 751.32K
$ 141.51
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.001528
+0.07%
-5.45%
+6.18%
$ 751.11K
$ 3.25M
1176
QORPO
QORPO
QORPO
$ 0.001198
+0.17%
-0.83%
-15.59%
$ 750.10K
$ 12.82M
1177
Tales X
Tales X
X
$ 0.004943
+0.08%
+0.47%
-12.71%
$ 740.40K
$ 8.15M
1178
LBRY Credits
LBRY Credits
LBC
$ 0.001126
0.00%
+1.72%
-33.41%
$ 736.67K
$ 13.60K
1179
Choise.com
Choise.com
CHO
$ 0.0014003
-0.14%
+2.03%
+0.56%
$ 731.95K
$ 9.92M
1180
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
0.00%
-0.16%
+9.71%
$ 727.43K
$ 247.98M
1181
Optimus
Optimus
OPTIMUS
$ 0.00758
0.00%
-1.43%
-24.20%
$ 720.36K
$ 163.49K
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010382
-0.16%
+3.94%
-8.29%
$ 716.57K
$ 2.72B
1183
Fuse Network
Fuse Network
FUSE
$ 0.003202
-0.16%
-0.19%
+4.47%
$ 703.84K
$ 17.38M
1184
Chirp
Chirp
CHIRP
$ 0.006589
-0.11%
-1.02%
-4.26%
$ 692.32K
$ 6.70M
1185
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-3.08%
-7.53%
$ 690.01K
$ 25.67M
1186
ARC
ARC
ARC
$ 0.000666
0.00%
-1.91%
-26.81%
$ 685.98K
$ 1.02M
1187
$ 1,637.59
+0.01%
-0.12%
-1.41%
$ 681.49K
$ 34.26
1188
Singularity Finance
Singularity Finance
SFI
$ 0.004348
+0.34%
+2.05%
+0.32%
$ 680.31K
$ 13.40M
1189
Mochi
Mochi
MOCHI
$ 0.0000007244
-0.03%
-1.10%
-8.38%
$ 680.06K
$ 56.60B
1190
Zygoswap
Zygoswap
ZSWAP
$ 0.0006942
-0.32%
-3.88%
-17.97%
$ 678.54K
$ 46.75M
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001234
+0.33%
-1.21%
+1.75%
$ 674.83K
$ 34.25M
1192
AI3
AI3
AI3
$ 0.007028
0.00%
-0.62%
+3.67%
$ 669.82K
$ 9.67K
1193
$ 107.94
-0.06%
-1.20%
-3.36%
$ 660.48K
$ 535.28
1194
Artrade
Artrade
ATR
$ 0.0005223
+0.10%
-5.04%
-10.76%
$ 658.15K
$ 110.08M
1195
PointPay
PointPay
PXP
$ 0.02163
+0.05%
-3.13%
-2.48%
$ 648.90K
$ 6.61M
1196
$ 267.59
-0.02%
-0.68%
-5.64%
$ 640.60K
$ 207.75
1197
$ 422.84
+0.02%
+0.26%
+3.53%
$ 638.38K
$ 129.31
1198
LinqAI
LinqAI
LNQ
$ 0.001793
+0.28%
-0.17%
-3.29%
$ 638.13K
$ 33.28M
1199
Rubic
Rubic
RBC
$ 0.003836
0.00%
-5.68%
-7.05%
$ 633.86K
$ 5.74M
1200
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00581
0.00%
-6.14%
-55.61%
$ 632.03K
$ 362.80K
1201
AI Avatar
AI Avatar
SGT
$ 0.0633
-1.26%
-4.12%
-7.78%
$ 631.32K
$ 1.62M
1202
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-3.48%
-6.90%
$ 626.87K
$ 3.79K
1203
$ 28.015
-0.14%
-0.19%
+2.31%
$ 623.52K
$ 2.00K
1204
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05908
-0.05%
-0.03%
-1.20%
$ 607.25K
$ 432.49K
1205
Phoenic
Phoenic
PNIC
$ 0.002384
+1.40%
+0.42%
-16.22%
$ 606.92K
$ 57.51M
1206
Meter Governance
Meter Governance
MTRG
$ 0.01876
-0.05%
-3.40%
-9.20%
$ 605.18K
$ 3.06M
1207
Neurai
Neurai
XNA
$ 0.00003447
-0.46%
-1.74%
-12.51%
$ 588.68K
$ 346.05M
1208
StreamCoin
StreamCoin
STRM
$ 0.0003873
0.00%
-1.29%
+12.66%
$ 572.42K
$ 260.53M
1209
U2U Network
U2U Network
U2U
$ 0.0003689
-0.22%
+1.37%
+1.10%
$ 563.10K
$ 187.14M
1210
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001814
-0.11%
+24.64%
-1.97%
$ 552.48K
$ 34.50M
1211
Carnomaly
Carnomaly
CARR
$ 0.0003136
0.00%
+4.53%
-0.98%
$ 548.80K
$ 15.34M
1212
$ 274.51
+0.31%
-1.72%
+3.43%
$ 547.83K
$ 196.80
1213
Hive Intelligence
Hive Intelligence
HINT
$ 0.001174
-0.04%
-0.08%
-2.96%
$ 546.05K
$ 58.48M
1214
$ 11.89
-0.17%
+2.42%
+4.03%
$ 544.38K
$ 5.05K
1215
JetTon Game
JetTon Game
JETTON
$ 0.02672
+0.11%
-0.56%
-4.98%
$ 536.90K
$ 2.29M
1216
$ 464.5
+0.06%
+0.03%
-2.90%
$ 517.04K
$ 121.63
1217
$ 14.22
-0.14%
+0.07%
-2.60%
$ 514.34K
$ 3.65K
1218
MUBI
MUBI
MUBI
$ 0.0005364
+0.04%
+0.47%
-11.80%
$ 508.35K
$ 97.18M
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02723
+0.41%
-2.88%
-9.52%
$ 491.47K
$ 1.91M
1220
$ 13.825
+0.23%
-2.82%
-6.94%
$ 489.23K
$ 4.61K
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001252
-0.16%
-0.79%
+0.56%
$ 487.82K
$ 41.71B
1222
Vertus
Vertus
VERT
$ 0.0009189
-0.01%
-2.99%
-9.15%
$ 484.71K
$ 26.19M
1223
Creo Engine
Creo Engine
CREO
$ 0.000702
0.00%
-0.21%
-5.44%
$ 483.46K
$ 47.79M
1224
Rebel Cars
Rebel Cars
RC
$ 0.002335
-0.43%
-6.75%
-5.00%
$ 481.84K
$ 4.71M
1225
Eternal AI
Eternal AI
EAI
$ 0.001473
0.00%
-0.54%
-2.58%
$ 469.11K
$ 4.15M
1226
Dione Protocol
Dione Protocol
DIONE
$ 0.00003863
-0.23%
-1.02%
-5.78%
$ 468.93K
$ 16.14M
1227
Shardeum
Shardeum
SHM
$ 0.0000356
0.00%
+1.13%
-2.19%
$ 461.98K
$ 487.20M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004484
-0.51%
+2.17%
-17.00%
$ 446.70K
$ 128.30M
1229
$ 0.00691
-0.29%
+0.58%
+1.47%
$ 442.33K
$ 3.88M
1230
Flamingo
Flamingo
FLM
$ 0.0007792
0.00%
-2.65%
-6.65%
$ 440.59K
$ 69.87M
1231
$ 60.65
+0.03%
-1.16%
+2.90%
$ 437.62K
$ 927.61
1232
XELS
XELS
XELS
$ 0.020788
-0.01%
-0.09%
-0.44%
$ 436.53K
$ 1.10M
1233
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-1.14%
$ 435.00K
$ 218.36K
1234
EstateX
EstateX
ESX
$ 0.000451
0.00%
-0.22%
-7.20%
$ 427.95K
$ 7.12M
1235
$ 21.9
+0.18%
+0.27%
-0.99%
$ 417.94K
$ 2.54K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001359
+2.26%
-1.67%
-12.30%
$ 406.50K
$ 6.18M
1237
Reploy
Reploy
RAI
$ 0.04104
-0.47%
-14.93%
+4.62%
$ 402.90K
$ 1.32M
1238
Unizen
Unizen
ZCX
$ 0.0005893
+0.05%
+0.63%
+2.95%
$ 401.24K
$ 82.95M
1239
Sensay
Sensay
SNSY
$ 0.0000768
+0.92%
+1.59%
-9.85%
$ 400.33K
$ 1.89B
1240
Rabi
Rabi
RABI
$ 0.0006488
+0.36%
+0.08%
-3.63%
$ 396.10K
$ 40.34M
1241
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05172
+0.16%
-0.14%
-5.27%
$ 395.81K
$ 1.04M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000772
0.00%
+0.52%
-0.52%
$ 386.44K
$ 524.74M
1243
AS Monaco
AS Monaco
ASM
$ 0.05875
+0.32%
-0.12%
-8.38%
$ 377.70K
$ 953.72K
1244
PLEARN
PLEARN
PLN
$ 0.00423
+0.71%
0.00%
-6.21%
$ 364.05K
$ 6.05M
1245
Humanode
Humanode
HMND
$ 0.001606
-0.44%
-2.86%
-4.08%
$ 362.33K
$ 23.48M
1246
Bazaars
Bazaars
BZR
$ 57.348
+0.24%
-0.11%
-1.96%
$ 356.78K
$ 8.38K
1247
$ 20.88
-0.48%
-1.69%
-7.44%
$ 353.46K
$ 2.68K
1248
yesnoerror
yesnoerror
YNE
$ 0.000349
+0.71%
+7.41%
+26.73%
$ 352.30K
$ 170.05M
1249
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.035
+0.37%
-6.16%
-5.56%
$ 350.10K
$ 1.46M
1250
TRVL
TRVL
TRVL
$ 0.0008377
+0.25%
-0.12%
-4.66%
$ 348.28K
$ 70.79M
1251
Atlas Navi
Atlas Navi
NAVI
$ 0.002139
+0.38%
+3.68%
-14.17%
$ 345.89K
$ 4.91M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001459
0.00%
-1.02%
-9.16%
$ 340.66K
$ 361.22M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.0014
+0.07%
-3.31%
-0.85%
$ 339.13K
$ 40.46M
1254
THORWallet
THORWallet
TITN
$ 0.00786
-0.01%
-3.83%
-14.11%
$ 334.01K
$ 7.78M
1255
Heurist
Heurist
HEU
$ 0.00296
+1.02%
-0.34%
-1.99%
$ 327.04K
$ 1.62M
1256
XRADERS
XRADERS
XR
$ 0.00489
-0.02%
+0.39%
-1.77%
$ 325.49K
$ 4.15M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
0.00%
+1.00%
+1.00%
$ 316.28K
$ 630.22M
1258
$ 5.344
+0.06%
+1.54%
-6.29%
$ 307.00K
$ 11.19K
1259
4EVERLAND
4EVERLAND
4EVER
$ 0.0000948
+0.96%
-0.42%
+4.18%
$ 306.45K
$ 164.00M
1260
Sauber FT
Sauber FT
SAUBER
$ 0.1063
+1.62%
+1.72%
-0.93%
$ 304.40K
$ 509.62K
1261
$ 0.000912
+0.11%
+0.22%
-28.03%
$ 302.68K
$ 61.40M
1262
Router Protocol
Router Protocol
ROUTE
$ 0.0004621
-0.04%
+11.08%
+125.51%
$ 299.91K
$ 31.42M
1263
myDid
myDid
SYL
$ 0.00003789
+0.13%
+0.61%
-5.06%
$ 292.83K
$ 532.53M
1264
SUNCAT
SUNCAT
SUNCAT
$ 0.0002841
-0.18%
+1.50%
-4.46%
$ 284.80K
$ 195.09M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002537
+0.51%
-5.40%
+24.16%
$ 282.49K
$ 11.67M
1266
Sekuya
Sekuya
SKYA
$ 0.0005124
+1.05%
+0.95%
-1.27%
$ 281.77K
$ 14.04M
1267
$ 141.16
-0.05%
+1.80%
-1.27%
$ 280.93K
$ 426.51
1268
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
-0.84%
-12.95%
$ 279.31K
$ 57.16B
1269
Phoenix Global
Phoenix Global
PHB
$ 0.003788
-0.27%
-4.10%
-17.10%
$ 271.44K
$ 15.36M
1270
Hamster
Hamster
HAM
$ 0.0000000001149
-0.61%
-5.33%
-9.91%
$ 270.85K
$ 480.97T
1271
Cosplay Token
Cosplay Token
COT
$ 0.000673
0.00%
-0.44%
+0.45%
$ 265.40K
$ 11.54M
1272
Portuma
Portuma
PORTUMA
$ 0.0000726
0.00%
-7.53%
-10.49%
$ 264.93K
$ 159.94M
1273
CYBRO
CYBRO
CYBRO
$ 0.001928
+0.47%
+2.60%
+0.10%
$ 255.53K
$ 12.20M
1274
ORBOFI
ORBOFI
OBI
$ 0.0001759
0.00%
+2.03%
-10.98%
$ 252.23K
$ 160.24K
1275
Factor
Factor
FACT
$ 0.2159
+1.05%
+5.56%
-16.46%
$ 251.68K
$ 2.85K
1276
Boba Cat
Boba Cat
BOBACAT
$ 0.00041
0.00%
-8.11%
-14.23%
$ 251.28K
$ 1.38M
1277
SENSORIUM
SENSORIUM
SENSO
$ 0.003549
-0.59%
-0.84%
+16.12%
$ 248.54K
$ 9.45M
1278
Privasea AI
Privasea AI
PRAI
$ 0.0007289
+0.18%
-0.19%
+1.17%
$ 246.18K
$ 80.61M
1279
TENUP
TENUP
TUP
$ 0.00232
0.00%
-1.69%
+5.45%
$ 244.46K
$ 419.76K
1280
$ 18.77
+0.05%
+0.48%
+1.35%
$ 242.23K
$ 2.87K
1281
$ 115.25
-0.12%
-0.58%
-4.91%
$ 239.88K
$ 485.72
1282
enfineo
enfineo
ENF
$ 0.005627
-0.04%
0.00%
+7.09%
$ 228.84K
$ 3.08M
1283
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002468
0.00%
+1.40%
-18.71%
$ 225.13K
$ 22.26M
1284
$ 1,070.94
0.00%
-4.44%
+4.36%
$ 224.09K
$ 65.86
1285
$ 16.85
0.00%
-9.55%
-2.99%
$ 218.51K
$ 3.54K
1286
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
0.00%
-3.10%
-30.76%
$ 217.90K
$ 68.38M
1287
VinuChain
VinuChain
VC
$ 0.000222
+0.45%
-2.61%
-25.58%
$ 217.32K
$ 315.98M
1288
Fleek
Fleek
FLK
$ 0.01051
+0.09%
-6.47%
-19.10%
$ 211.00K
$ 5.33M
1289
Ispolink Token
Ispolink Token
ISP
$ 0.00002528
-0.08%
+2.89%
-18.21%
$ 204.26K
$ 2.28B
1290
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02894
-1.01%
+0.53%
-2.79%
$ 199.75K
$ 1.89M
1291
MTP
MTP
MTP
$ 0.0002314
-3.28%
-4.79%
-2.58%
$ 199.50K
$ 248.87M
1292
Inspect
Inspect
INSP
$ 0.0002458
-1.09%
+14.31%
+1.07%
$ 195.84K
$ 255.28M
1293
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.08%
-0.04%
$ 193.77K
$ 22.13K
1294
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000194
-5.32%
-9.77%
-10.64%
$ 192.82K
$ 2.36T
1295
MILC Platform
MILC Platform
MLT
$ 0.0015496
0.00%
+14.45%
-15.14%
$ 192.81K
$ 465.03K
1296
Fruits
Fruits
FRTS
$ 0.000009106
+0.69%
+0.99%
-2.34%
$ 191.86K
$ 8.24B
1297
$ 169.49
+0.14%
+0.02%
+0.69%
$ 190.59K
$ 324.81
1298
Mindfak
Mindfak
MINDFAK
$ 0.0002751
+0.04%
+2.11%
-6.68%
$ 190.03K
$ 184.59M
1299
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.90%
-2.13%
$ 178.00K
$ 4.53K
1300
GameGPT
GameGPT
DUEL
$ 0.00002112
0.00%
-1.12%
-8.61%
$ 177.21K
$ 442.00K
1301
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002763
-0.29%
+1.22%
-17.98%
$ 177.10K
$ 169.80M
1302
EMR
EMR
EMR
$ 0.0002093
0.00%
-7.03%
-12.38%
$ 176.09K
$ 158.85M
1303
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.52%
-23.20%
$ 172.80K
$ 911.18
1304
Azuro
Azuro
AZUR
$ 0.000849
-1.06%
-1.76%
+14.77%
$ 168.42K
$ 16.00M
1305
SinVerse
SinVerse
SIN
$ 0.0001796
-0.17%
+0.96%
-0.28%
$ 165.40K
$ 129.13M
1306
$ 615.99
+0.62%
-1.65%
+4.63%
$ 165.19K
$ 89.81
1307
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002052
-0.05%
-2.19%
+3.00%
$ 164.12K
$ 12.34M
1308
Octo Gaming
Octo Gaming
OTK
$ 0.0003322
0.00%
+10.40%
-2.29%
$ 162.62K
$ 26.88M
1309
$ 164.7
+0.32%
+0.54%
+6.44%
$ 161.12K
$ 325.02
1310
Skate
Skate
SKATE
$ 0.0010033
+0.31%
-3.09%
-3.63%
$ 160.47K
$ 54.33M
1311
Leeds United FC
Leeds United FC
LUFC
$ 0.03138
+0.03%
-1.38%
+5.87%
$ 158.51K
$ 1.73M
1312
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01488
-0.07%
+7.43%
-7.00%
$ 148.95K
$ 2.01M
1313
Node Pay
Node Pay
NC
$ 0.0003525
0.00%
+21.82%
-1.07%
$ 148.17K
$ 50.74M
1314
TRUST AI
TRUST AI
TRT
$ 0.0385
+0.26%
+1.04%
+22.47%
$ 147.06K
$ 190.99K
1315
LETSTOP
LETSTOP
STOP
$ 0.001946
0.00%
-0.72%
-6.99%
$ 146.31K
$ 9.37M
1316
$ 2,577.79
0.00%
-1.21%
-0.67%
$ 142.48K
$ 21.76
1317
Rivalz Network
Rivalz Network
RIZ
$ 0.0001234
+0.65%
-9.71%
+2.32%
$ 142.37K
$ 347.38M
1318
Spain National Fan
Spain National Fan
SNFT
$ 0.006007
+0.30%
+36.87%
-25.16%
$ 137.81K
$ 11.30M
1319
Bombie
Bombie
BOMB
$ 0.00001538
-0.26%
+0.13%
-0.07%
$ 137.79K
$ 3.58B
1320
Brazil National Fan
Brazil National Fan
BFT
$ 0.004643
-0.06%
+25.63%
-17.33%
$ 133.82K
$ 13.59M
1321
SOON
SOON
MRSOON
$ 0.000002019
+1.25%
-2.88%
+3.16%
$ 133.37K
$ 26.31B
1322
$ 22.26
-0.63%
-5.52%
-13.29%
$ 132.56K
$ 2.75K
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002119
-2.11%
-8.35%
-25.34%
$ 130.66K
$ 2.38B
1324
LightLink
LightLink
LL
$ 0.001558
0.00%
+0.06%
+3.04%
$ 127.24K
$ 33.33M
1325
dego.finance
dego.finance
DEGO
$ 0.005495
+0.46%
-1.80%
+1.65%
$ 115.44K
$ 10.05M
1326
Paysenger
Paysenger
EGO
$ 0.0005531
+0.16%
-0.61%
-1.28%
$ 110.99K
$ 98.43M
1327
AME Chain
AME Chain
AME
$ 0.0002045
+0.05%
+3.70%
-13.72%
$ 102.20K
$ 342.30M
1328
$ 393.3
-0.05%
-0.87%
+1.47%
$ 101.68K
$ 137.37
1329
Vestate
Vestate
VES
$ 0.000703
-0.14%
+0.28%
+1.88%
$ 101.31K
$ 16.33M
1330
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03059
-0.75%
-0.03%
+2.54%
$ 100.39K
$ 1.84M
1331
Hund on Sol
Hund on Sol
HUND
$ 0.0002471
+0.53%
+1.02%
+1.81%
$ 98.86K
$ 116.36M
1332
Medieval Empires
Medieval Empires
MEE
$ 0.0001762
-0.28%
+0.06%
+3.76%
$ 98.79K
$ 309.46M
1333
Wicrypt
Wicrypt
WNT
$ 0.0037514
+0.20%
-0.99%
-2.19%
$ 98.10K
$ 19.32M
1334
Sharpe AI
Sharpe AI
SAI
$ 0.00087
0.00%
+3.99%
+1.95%
$ 97.28K
$ 87.30M
1335
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002237
-0.09%
-9.26%
-30.28%
$ 96.17K
$ 120.59M
1336
$ 990.85
+0.48%
-0.65%
+5.99%
$ 93.13K
$ 58.01
1337
Bondex
Bondex
BDXN
$ 0.0005725
-1.70%
-10.33%
-17.87%
$ 92.26K
$ 97.77M
1338
Zelwin
Zelwin
ZLW
$ 0.001204
0.00%
+1.52%
0.00%
$ 87.09K
$ 4.32M
1339
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002781
+0.18%
-13.51%
-9.66%
$ 86.15K
$ 186.27T
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007565
+0.12%
+1.16%
-1.37%
$ 82.52K
$ 8.69M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003534
-0.23%
+1.12%
-6.36%
$ 77.33K
$ 150.16M
1342
$ 68.33
+0.18%
-0.54%
-2.15%
$ 76.43K
$ 806.60
1343
$ 16.35
-0.31%
-1.98%
-1.45%
$ 73.83K
$ 3.36K
1344
The Epiko
The Epiko
EPIKO
$ 0.0003955
-0.05%
+1.32%
-25.62%
$ 69.65K
$ 19.82M
1345
$ 407.47
-0.18%
+0.39%
-1.69%
$ 68.15K
$ 134.66
1346
Units.Network
Units.Network
UNIT0
$ 0.01229
0.00%
+2.89%
+28.70%
$ 62.67K
$ 2.36M
1347
$ 46.59
+0.22%
+0.11%
-3.50%
$ 62.65K
$ 1.22K
1348
EYWA
EYWA
EYWA
$ 0.0006244
-0.22%
+1.41%
-0.57%
$ 62.44K
$ 32.20M
1349
Black Mirror
Black Mirror
MIRROR
$ 0.0006237
0.00%
+1.80%
-16.60%
$ 59.85K
$ 89.19M
1350
$ 186.82
-0.02%
+0.26%
+0.12%
$ 59.41K
$ 297.08
1351
Gata
Gata
GATA
$ 0.0005215
+1.43%
+0.46%
-3.39%
$ 58.79K
$ 103.17M
1352
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1353
MARS4
MARS4
MARS4
$ 0.0000229
+0.04%
+0.31%
-20.87%
$ 56.86K
$ 2.47B
1354
$ 3.889
+0.05%
-0.05%
-4.56%
$ 53.58K
$ 14.35K
1355
Hivello
Hivello
HVLO
$ 0.00004888
-0.06%
-3.65%
-7.89%
$ 52.91K
$ 399.81M
1356
Carbon Browser
Carbon Browser
CSIX
$ 0.0001282
0.00%
+12.26%
-27.90%
$ 50.84K
$ 1.89M
1357
$ 677.68
-0.51%
-3.03%
-2.10%
$ 48.78K
$ 83.89
1358
CRAT
CRAT
CRAT
$ 0.001603
+0.38%
+1.07%
-4.30%
$ 48.06K
$ 41.24M
1359
$ 2.863
+0.03%
-1.28%
+1.96%
$ 47.01K
$ 19.23K
1360
$ 50.68
+0.02%
0.00%
-0.63%
$ 44.10K
$ 1.08K
1361
$ 5.609
+0.07%
+0.07%
+1.91%
$ 39.87K
$ 9.94K
1362
$ 194.96
+0.01%
-0.28%
-0.24%
$ 39.77K
$ 286.29
1363
MASS
MASS
MASS
$ 0.0003769
0.00%
+2.17%
-39.36%
$ 36.96K
$ 137.30M
1364
Dexlab
Dexlab
XLAB
$ 0.0000000966
+0.41%
+2.97%
-27.10%
$ 34.15K
$ 574.11B
1365
$ 340.74
+0.01%
-0.10%
-4.45%
$ 33.82K
$ 160.93
1366
$ 115.5
-0.02%
-1.23%
-0.93%
$ 30.43K
$ 480.48
1367
MBD Financials
MBD Financials
MBD
$ 0.00000111
-2.61%
-24.83%
+138.30%
$ 29.05K
$ 3.79B
1368
$ 182.77
+0.02%
+0.28%
-3.17%
$ 28.73K
$ 301.41
1369
$ 25.47
0.00%
-0.04%
+1.31%
$ 26.46K
$ 2.17K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
-0.13%
+0.27%
$ 26.36K
$ 68.38M
1371
$ 221.18
-0.34%
+0.12%
-2.04%
$ 25.10K
$ 249.49
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008341
0.00%
+0.55%
-0.68%
$ 22.75K
$ 2.55M
1373
$ 7.08
0.00%
0.00%
-4.07%
$ 21.58K
$ 7.43K
1374
$ 108.29
-0.03%
+0.88%
-4.45%
$ 21.09K
$ 513.36
1375
$ 216.02
-0.58%
+0.13%
-1.61%
$ 20.35K
$ 254.86
1376
$ 49.74
-0.02%
-1.35%
+0.98%
$ 17.60K
$ 1.10K
1377
$ 14.37
0.00%
-0.28%
-3.49%
$ 15.97K
$ 4.06K
1378
$ 439.58
-0.10%
+0.28%
+2.43%
$ 15.36K
$ 126.59
1379
$ 56.96
-0.21%
-0.30%
+1.36%
$ 15.03K
$ 1.05K
1380
$ 239.43
+0.20%
+0.25%
+1.10%
$ 12.11K
$ 240.31
1381
$ 255.91
+0.12%
-1.34%
-4.39%
$ 11.76K
$ 219.46
1382
$ 462.26
-0.32%
-0.01%
-2.55%
$ 10.76K
$ 120.71
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00453
-0.22%
+12.50%
+26.05%
$ 10.66K
$ 7.37M
1384
$ 525.38
+0.23%
+1.05%
-4.06%
$ 9.14K
$ 111.76
1385
$ 15.87
+0.06%
-0.50%
+2.52%
$ 8.79K
$ 3.54K
1386
$ 96.69
+0.34%
+0.68%
+2.11%
$ 7.38K
$ 579.15
1387
$ 454.76
-0.19%
-0.09%
+2.86%
$ 6.96K
$ 118.20
1388
$ 22.48
-0.13%
-0.18%
-5.38%
$ 5.28K
$ 2.51K
1389
$ 232.16
-0.04%
+0.25%
-2.54%
$ 5.22K
$ 237.19
1390
$ 333.06
+0.04%
-1.01%
-3.21%
$ 4.47K
$ 168.85
1391
$ 203.77
+0.01%
-0.23%
+3.09%
$ 4.39K
$ 267.04
1392
$ 151.93
-0.12%
-1.47%
-5.00%
$ 2.99K
$ 368.33
1393
$ 160.05
+0.01%
-0.45%
-4.53%
$ 2.13K
$ 368.62
1394
$ 102.2
-0.19%
-2.00%
-3.33%
$ 1.93K
$ 541.49
1395
$ 144.44
-0.06%
-0.01%
+1.70%
$ 1.92K
$ 401.02
1396
$ 18.1
-0.06%
-1.04%
+6.16%
$ 1.43K
$ 3.08K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003045
+3.22%
-6.68%
-13.05%
$ 1.28K
$ 510.71M
1398
$ 614.24
-0.84%
+0.76%
+0.09%
$ 776.26
$ 97.22
1399
Nexus
Nexus
NEX
$ 0.000002529
-0.04%
+0.44%
-18.22%
--
$ 29.06B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
+0.88%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001075
+0.09%
+0.37%
-30.56%
--
$ 2.07M
1402
Bitlayer
Bitlayer
BTR
$ 0.02078
-1.52%
-17.73%
+1.57%
--
$ 12.78M
1403
Tatsu
Tatsu
TATSU
$ 0.715
-0.14%
-2.72%
+61.26%
--
$ 4.45K
1404
TPRO Network
TPRO Network
TPRO
$ 0.000489
+0.21%
+4.06%
-4.88%
--
$ 34.09M
1405
CodexField
CodexField
CODEX
$ 15.551
-0.34%
-0.50%
-0.50%
--
$ 1.15K
1406
UNC
UNC
UNC
$ 0.002293
-4.49%
+27.26%
+40.15%
--
$ 38.76M
1407
Utya
Utya
UTYA
$ 0.01929
-0.21%
-4.90%
+6.42%
--
$ 3.19M
1408
Metti Token
Metti Token
MTT
$ 17.98
+23.49%
+17.75%
-9.47%
--
$ 673.40
1409
XTM
XTM
XTM
$ 0.000519
0.00%
+7.41%
+4.19%
--
$ 17.36M
1410
o1.exchange
o1.exchange
O
$ 0.7316
-0.19%
+2.18%
+128.86%
--
$ 443.68K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.015939
+0.55%
+22.18%
+22.88%
--
$ 13.12M
1412
Qlindo
Qlindo
QLINDO
$ 0.0005395
+11.68%
+5.80%
-18.75%
--
$ 39.51M
1413
NEET
NEET
NEET
$ 0.0249
+1.02%
+3.84%
-11.46%
--
$ 2.43M
1414
GoldFinger
GoldFinger
GF
$ 0.0020096
+0.52%
-3.44%
+11.07%
--
$ 268.03K
1415
KlipAI
KlipAI
KLIP
$ 0.003955
+0.10%
+0.20%
-3.76%
--
$ 17.69M
1416
XEN Crypto
XEN Crypto
XEN
$ 0.00000000566
-0.19%
+4.68%
-13.84%
--
$ 10.89T
1417
dovu
dovu
DOVU
$ 0.0015391
0.00%
-4.18%
-7.26%
--
$ 393.92K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007868
+0.90%
-0.40%
+3.33%
--
$ 7.26B
1419
Turingbitchain
Turingbitchain
TBC
$ 7.858
0.00%
-1.58%
+1.99%
--
$ 18.63K
1420
Dexsport
Dexsport
DESU
$ 0.016057
+0.01%
+0.34%
-5.24%
--
$ 237.19K
1421
Vidaio
Vidaio
SN85
$ 1.585
0.00%
-1.43%
-21.22%
--
$ 2.70K
1422
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028028
+0.07%
-0.78%
-3.21%
--
$ 8.22M
1423
xx network
xx network
XX
$ 0.00386
0.00%
-3.02%
-3.02%
--
$ 377.48K
1424
SOEX
SOEX
SOEX
$ 0.005351
-1.95%
-0.02%
+7.61%
--
$ 4.46M
1425
$ 27.56
+0.07%
-1.85%
--
--
$ 2.03K
1426
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003273
-2.71%
-3.78%
+23.06%
--
$ 84.17M
1427
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.51K
1428
ONI
ONI
ONI
$ 0.004937
+0.10%
-2.99%
-8.19%
--
$ 4.78M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.2412
+7.43%
-45.25%
-39.47%
--
$ 690.85K
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01071
0.00%
-0.37%
-4.29%
--
$ 1.00M
1431
Cattoverse
Cattoverse
CS
$ 0.8
+1.88%
-31.18%
-76.85%
--
$ 102.21K
1432
Solstice Finance
Solstice Finance
SLX
$ 0.1905
-1.96%
+1.77%
+8.15%
--
$ 907.53K
1433
$ 197.32
-0.34%
-3.50%
--
--
$ 302.86
1434
TICS
TICS
TICS
$ 0.0261
+2.71%
+3.77%
-12.21%
--
$ 5.25M
1435
$ 26.09
-0.46%
+5.82%
--
--
$ 2.59K
1436
$ 0.01307
0.00%
+0.62%
-3.68%
--
$ 98.70
1437
Mixin
Mixin
XIN
$ 54.55
+0.18%
0.00%
-0.55%
--
$ 774.57
1438
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
+0.57%
+0.57%
-0.40%
--
$ 3.80M
1439
Stability World AI
Stability World AI
AIW
$ 0.0004474
+1.08%
+0.99%
+11.13%
--
$ 77.38M
1440
Ready to Fight
Ready to Fight
RTF
$ 0.005663
+0.07%
+0.28%
-0.70%
--
$ 12.95M
1441
LiveArt
LiveArt
ART
$ 0.0002984
-3.36%
-3.33%
-2.68%
--
$ 179.55M
1442
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
+0.10%
-12.56%
--
$ 11.86M
1443
RUJI
RUJI
RUJI
$ 0.2395
0.00%
+0.59%
-0.08%
--
$ 1.19K
1444
Nexum
Nexum
NEXM
$ 0.005201
0.00%
+3.85%
-12.41%
--
$ 414.31K
1445
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00003168
-0.87%
-60.23%
-66.85%
--
$ 988.26M
1446
PUBLIC
PUBLIC
PUBLIC
$ 0.01155
-0.09%
-1.03%
-4.46%
--
$ 4.82M
1447
Medifakt
Medifakt
FAKT
$ 0.0005713
0.00%
-0.09%
+0.78%
--
$ 17.41M
1448
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01826
-0.23%
+0.50%
-6.78%
--
$ 3.73M
1449
Backstage
Backstage
BKS
$ 0.0007104
-0.13%
-0.25%
+0.59%
--
$ 15.59M
1450
PayAI Network
PayAI Network
PAYAI
$ 0.005409
-0.20%
-0.26%
-10.12%
--
$ 18.52M
1451
QBX
QBX
QBX
$ 0.0003523
-0.96%
-1.04%
-3.65%
--
$ 42.12M
1452
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
0.00%
-25.80%
--
$ 129.79B
1453
Goldfish Gold
Goldfish Gold
GGBR
$ 4.172
-0.17%
+0.46%
-3.85%
--
$ 16.36K
1454
VPEPE
VPEPE
VPEPE
$ 0.01262
+0.48%
+3.70%
+14.44%
--
$ 854.14K
1455
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.59%
-1.17%
--
$ 1.19M
1456
XEFFY
XEFFY
XEF
$ 0.0109783
+0.37%
-5.10%
-20.70%
--
$ 7.68M
1457
SedraCoin
SedraCoin
SDR
$ 0.000005678
0.00%
+18.69%
-2.92%
--
$ 32.76M
1458
Vimverse
Vimverse
VIM
$ 0.0001415
0.00%
+2.54%
-41.04%
--
$ 37.54M
1459
XP8
XP8
XP8
$ 0.00093
0.00%
+9.41%
+12.05%
--
$ 233.43K
1460
ChangeX
ChangeX
CHANGE
$ 0.00103566
-16.21%
-16.21%
-27.14%
--
$ 19.28M
1461
Doran
Doran
DRN
$ 0.1065
+0.19%
-0.84%
-3.27%
--
$ 588.82K
1462
TrueBit
TrueBit
TRU1
$ 0.004639
+0.57%
-32.70%
-14.20%
--
$ 9.69M
1463
3KDS
3KDS
3KDS
$ 0.0009193
+0.03%
+0.31%
-4.63%
--
$ 58.28M
1464
Immunefi
Immunefi
IMU
$ 0.001743
-4.39%
+10.38%
+32.37%
--
$ 32.34M
1465
USD.AI
USD.AI
CHIP
$ 0.0356
+0.82%
-4.41%
-1.77%
--
$ 7.50M
1466
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000756
0.00%
-0.26%
-3.20%
--
$ 11.91M
1467
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03622
0.00%
+18.67%
+11.81%
--
$ 13.55M
1468
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002392
+5.60%
+15.16%
-8.59%
--
$ 239.72M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008483
-2.25%
-29.90%
+11.96%
--
$ 67.11M
1470
Unibase
Unibase
UB
$ 0.13407
+8.58%
+53.62%
+14.22%
--
$ 5.65M
1471
Red Horse
Red Horse
RH
$ 0.011891
+0.04%
-0.06%
-0.41%
--
$ 6.86M
1472
Songbird
Songbird
SGB
$ 0.0009411
-0.24%
+0.64%
-11.15%
--
$ 56.33M
1473
Momo
Momo
MOMO
$ 0.0003794
-0.29%
-3.48%
-14.91%
--
$ 146.57M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002298
-0.09%
-2.42%
-6.92%
--
$ 23.25M
1475
Dolphin
Dolphin
POD
$ 0.3398
-0.61%
+16.35%
+16.23%
--
$ 173.22K
1476
NEXST
NEXST
NXT
$ 0.29924
+1.76%
+4.16%
-3.03%
--
$ 2.32M
1477
Kuvi
Kuvi
KUVI
$ 0.01028
+0.10%
-35.09%
-57.94%
--
$ 2.35M
1478
Collector Crypt
Collector Crypt
CARDS
$ 0.27173
-0.25%
-9.37%
+2.40%
--
$ 421.04K
1479
Trading Payment
Trading Payment
TPTU
$ 0.06018
-0.05%
-0.05%
+0.22%
--
$ 1.13M
1480
TonCapy
TonCapy
TCAPY
$ 0.0000004124
-0.05%
-0.36%
+0.46%
--
$ 33.04B
1481
$ 116.36
+0.19%
-1.66%
+9.35%
--
$ 499.36
1482
Hippius
Hippius
SN75
$ 3.792
0.00%
-3.93%
-13.94%
--
$ 1.11K
1483
Amocucinare
Amocucinare
AMORE
$ 0.000941
0.00%
-1.37%
+6.34%
--
$ 21.23M
1484
PUNKVISM
PUNKVISM
PVT
$ 0.0002292
+0.26%
+1.33%
+5.73%
--
$ 284.11M
1485
gitlawb
gitlawb
GITLAWB
$ 0.00006642
+3.02%
+3.22%
-21.79%
--
$ 959.06M
1486
Chimpzee
Chimpzee
CHMPZ
$ 0.0000122
+0.33%
-0.89%
-9.89%
--
$ 2.95B
1487
Iron Fish
Iron Fish
IRON
$ 0.08411
-0.14%
+1.21%
-11.26%
--
$ 642.97K
1488
ATLA
ATLA
ATLA
$ 152.3278
-0.01%
-0.07%
-4.24%
--
$ 6.87K
1489
MXN
MXN
MXN
$ 0.05617
+0.05%
+0.12%
-0.11%
--
$ 1.05M
1490
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005322
+0.66%
-1.70%
-9.31%
--
$ 11.47M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00871
0.00%
0.00%
-8.12%
--
$ 1.24M
1492
Dupe
Dupe
DUPE
$ 0.005398
+0.94%
+4.48%
+6.48%
--
$ 11.08M
1493
Presens Network
Presens Network
SENS
$ 0.0000087
-9.38%
-4.40%
-92.82%
--
$ 1.85B
1494
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00064
0.00%
-0.06%
-0.09%
--
$ 85.29M
1495
UDAO
UDAO
UDAO
$ 0.07318
0.00%
+0.59%
+0.67%
--
$ 260.77K
1496
SyncVault
SyncVault
SVTS
$ 0.09566
+0.27%
-0.19%
-3.32%
--
$ 101.18K
1497
Hooli
Hooli
HOOLI
$ 0.0002933
-1.24%
-6.40%
-40.01%
--
$ 155.76M
1498
LienFi
LienFi
LFI
$ 0.00007648
-0.55%
+4.87%
-10.74%
--
$ 776.47M
1499
Effect AI
Effect AI
EFFECT
$ 0.002459
-0.04%
-2.04%
-4.81%
--
$ 3.27M
1500
DIN
DIN
DIN
$ 0.004344
-0.14%
+0.39%
+4.20%
--
$ 1.93M
1501
MindHive
MindHive
MINDHIVE
$ 0.0008724
0.00%
-0.64%
-1.86%
--
$ 6.31M
1502
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+2.81%
-14.31%
--
$ 8.61K
1503
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006661
+1.30%
-0.48%
-3.84%
--
$ 31.69M
1504
Kazar
Kazar
KAZAR
$ 0.0889
-0.45%
-38.96%
--
--
$ 6.30M
1505
Capybobo
Capybobo
PYBOBO
$ 0.0007157
+0.08%
-0.17%
-1.02%
--
$ 73.87M
1506
$ 51.88
0.00%
-0.71%
-1.82%
--
$ 1.12K
1507
RISE
RISE
RISE
$ 0.00163
+0.31%
-2.51%
-13.16%
--
$ 1.70M
1508
Force
Force
FRC
$ 0.0002184
+0.18%
+0.23%
+0.41%
--
$ 26.19M
1509
Play AI
Play AI
PLAI
$ 0.001839
+0.05%
+0.44%
-0.05%
--
$ 34.28M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97405
+3.27%
+0.64%
-3.01%
--
$ 33.98K
1511
KulaDAO
KulaDAO
KULA
$ 0.06334
-0.75%
-0.88%
-4.74%
--
$ 3.03K
1512
$ 844.38
-0.39%
-0.24%
--
--
$ 69.24
1513
MBOOM
MBOOM
MBOOM
$ 0.0022175
+0.22%
+0.54%
-2.64%
--
$ 18.59M
1514
QAIT
QAIT
QAIT
$ 0.020917
-0.43%
-2.22%
-8.08%
--
$ 3.67M
1515
COCA
COCA
COCA
$ 1.37387
-0.26%
+1.81%
+4.33%
--
$ 191.52K
1516
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001681
-0.18%
+1.02%
-3.82%
--
$ 116.44M
1517
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04926
+0.22%
-1.86%
-7.13%
--
$ 1.64M
1518
$ 406.28
+0.02%
-1.89%
--
--
$ 135.17
1519
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1520
Brevis
Brevis
BREV
$ 0.08073
+0.21%
-0.33%
-5.02%
--
$ 739.86K
1521
MOVA
MOVA
MOVA
$ 0.6044
-0.05%
-2.39%
-17.48%
--
$ 48.04K
1522
Moongate
Moongate
MGT
$ 0.00045717
-0.40%
+0.12%
+8.32%
--
$ 29.20M
1523
Pieverse
Pieverse
PIEVERSE
$ 0.7155
+0.92%
-2.38%
+2.25%
--
$ 102.29K
1524
Janction
Janction
JCT
$ 0.005624
-3.85%
+5.05%
-14.14%
--
$ 37.69M
1525
Tradeleaf
Tradeleaf
TLF
$ 0.01002
+0.06%
-0.07%
-0.04%
--
$ 10.40M
1526
KGEN
KGEN
KGEN
$ 0.1701
-0.35%
-3.89%
+0.95%
--
$ 360.70K
1527
ProximaX
ProximaX
XPX
$ 0.0001113
-0.62%
+6.60%
-20.13%
--
$ 497.94M
1528
iUP
iUP
IUP
$ 0.00355
-0.06%
+0.03%
+0.03%
--
$ 3.50M
1529
Solaxy
Solaxy
SOLAXY
$ 0.00003257
+0.56%
-1.07%
+2.43%
--
$ 5.95B
1530
ARENA TWO
ARENA TWO
ATWO
$ 0.00178
-0.11%
-8.53%
+21.02%
--
$ 2.69M
1531
Manadia
Manadia
UMXM
$ 1.933
-0.05%
+1.52%
+6.91%
--
$ 171.73K
1532
Moltbook
Moltbook
MOLT
$ 0.00000854
+0.12%
-4.29%
-16.55%
--
$ 6.71B
1533
CREPE
CREPE
CREPE
$ 0.0001701
0.00%
-0.47%
+0.12%
--
$ 35.54M
1534
Orta Chain
Orta Chain
ORTA
$ 0.054
-10.74%
-2.88%
-6.90%
--
$ 1.88K
1535
mETHProtocol
mETHProtocol
COOK
$ 0.002693
+0.07%
+1.01%
-0.30%
--
$ 20.79M
1536
Ai Xovia
Ai Xovia
AIX
$ 0.617471
-0.55%
+26.84%
+45.88%
--
$ 1.66M
1537
$ 234.62
+0.47%
+1.36%
--
--
$ 288.63
1538
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012925
-1.02%
-8.77%
+2.40%
--
$ 4.41B
1539
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1540
Almanak
Almanak
ALMANAK
$ 0.001139
-0.09%
-0.26%
-6.27%
--
$ 47.54M
1541
AtlasOra
AtlasOra
AORA
$ 0.00845
-0.82%
-11.34%
+106.36%
--
$ 966.75K
1542
Anvil
Anvil
ANVL
$ 0.000441
+0.25%
-0.11%
+1.59%
--
$ 119.33M
1543
DDMTOWN
DDMTOWN
DDMT
$ 0.07223
-0.04%
+20.67%
+5.32%
--
$ 745.33K
1544
Bityuan
Bityuan
BTY
$ 0.04382
-1.59%
-15.51%
-19.12%
--
$ 5.88M
1545
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006572
+0.09%
+1.00%
+0.08%
--
$ 8.42M
1546
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0224
-0.31%
-2.14%
-19.45%
--
$ 41.88K
1547
JGGL
JGGL
JGGL
$ 1.8767
+0.25%
+0.11%
-3.97%
--
$ 703.09K
1548
PMG
PMG
PMG
$ 0.0008567
+8.45%
+8.58%
+3.02%
--
$ 1.72M
1549
WEEX Token
WEEX Token
WXT
$ 0.016104
+0.41%
+0.52%
-0.57%
--
$ 350.74M
1550
Flying Tulip
Flying Tulip
FT
$ 0.09695
-0.77%
-3.74%
-6.12%
--
$ 603.09K
1551
Minto
Minto
BTCMT
$ 0.6558
0.00%
-0.12%
-0.27%
--
$ 80.24K
1552
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004349
+1.20%
-2.46%
+6.28%
--
$ 13.12M
1553
TronBank
TronBank
TBK
$ 0.646
-0.23%
+3.79%
+4.64%
--
$ 363.97K
1554
Navcoin
Navcoin
NAV
$ 0.03937
+1.64%
+10.05%
-0.75%
--
$ 1.37M
1555
Roboton
Roboton
DCT
$ 0.005443
+0.13%
-1.05%
+0.09%
--
$ 3.13M
1556
PermawebDAO
PermawebDAO
PERM
$ 4.2492
-7.52%
-54.73%
--
--
$ 70.63K
1557
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4241
+1.21%
+26.97%
+54.58%
--
$ 11.43K
1558
MongolNFT
MongolNFT
MNFT
$ 0.000021367
+0.46%
-0.04%
-3.35%
--
$ 1.01B
1559
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
-0.02%
0.00%
--
$ 56.61K
1560
Nolus Protocol
Nolus Protocol
NLS
$ 0.003352
-0.03%
-0.24%
-4.23%
--
$ 16.81M
1561
Paladeum
Paladeum
PLB
$ 0.437
+0.21%
-1.66%
-7.63%
--
$ 632.21K
1562
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 69.09K
1563
SBTC
SBTC
SBTC
$ 64,231.29
+0.34%
-0.10%
-3.37%
--
$ 0.34
1564
$ 13.48
+0.07%
-2.95%
--
--
$ 4.25K
1565
REAL
REAL
ASSET
$ 0.25646
-0.02%
+1.17%
-5.92%
--
$ 1.34M
1566
Echelon
Echelon
ECHELON
$ 0.06041
-0.03%
-8.41%
-14.54%
--
$ 892.32K
1567
VeriFarm
VeriFarm
VFARM
$ 0.03172
-0.53%
-0.75%
-0.28%
--
$ 243.02K
1568
$ 393.67
-0.35%
-0.55%
-6.05%
--
$ 154.32
1569
Kaskad
Kaskad
KSKD
$ 0.006546
+0.58%
+0.54%
+0.63%
--
$ 12.46M
1570
ZKWASM
ZKWASM
ZKWASM
$ 0.002104
+0.05%
+1.20%
-1.96%
--
$ 25.68M
1571
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03282
+10.95%
+14.95%
-1.77%
--
$ 1.95M
1572
Snapmuse.io
Snapmuse.io
SMX
$ 0.001173
-0.26%
+0.09%
-3.62%
--
$ 53.30M
1573
BRL
BRL
BRL
$ 0.1938
+0.10%
+0.21%
-1.62%
--
$ 1.56M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07211
-0.01%
+0.03%
+2.95%
--
$ 979.19K
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000675
-13.15%
+62.68%
-45.56%
--
$ 195.20M
1576
Overtake
Overtake
TAKE
$ 0.01734
+0.23%
-1.25%
-11.91%
--
$ 3.67M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.000009997
0.00%
-0.02%
-0.03%
--
$ 61.08M
1578
Unitas
Unitas
UP
$ 0.34378
+0.42%
-4.24%
+9.53%
--
$ 178.12K
1579
LIF3
LIF3
LIF3
$ 0.00167
+0.12%
+0.73%
-8.96%
--
$ 43.52M
1580
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020227
+0.32%
+0.83%
-0.80%
--
$ 49.02M
1581
Meteora
Meteora
MET
$ 0.1599
+0.19%
-5.94%
+35.08%
--
$ 2.82M
1582
Liberland
Liberland
LLD
$ 0.2641
+0.23%
-0.19%
-1.57%
--
$ 217.77K
1583
$ 103.34
+0.07%
-3.12%
-5.95%
--
$ 609.23
1584
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.15
-2.25%
-2.13%
-2.72%
--
$ 241.41
1585
SQUID MEME
SQUID MEME
GAME
$ 31.2034
+0.54%
+1.39%
-17.47%
--
$ 532.90
1586
YachtingVerse
YachtingVerse
YACHT
$ 0.010933
+0.05%
+0.15%
-0.78%
--
$ 1.62M
1587
Data Ownership
Data Ownership
DOP2
$ 0.001744
+0.52%
+21.55%
+16.59%
--
$ 94.82M
1588
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 20.90M
1589
ParallelAI
ParallelAI
PAI
$ 0.003721
+1.13%
+0.56%
-9.52%
--
$ 15.35M
1590
Tradoor
Tradoor
TRADOOR
$ 0.4287
+0.54%
-3.04%
-14.43%
--
$ 202.24K
1591
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.67
-0.08%
-0.50%
-2.89%
--
$ 1.17K
1592
Perle
Perle
PRL
$ 0.1403
-0.21%
+1.41%
-17.66%
--
$ 461.42K
1593
Avalaunch
Avalaunch
XAVA
$ 0.2952
0.00%
+1.76%
+0.65%
--
$ 190.20K
1594
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004064
+0.27%
+0.44%
-8.63%
--
$ 18.95M
1595
ForU AI
ForU AI
FORU
$ 0.00711
+0.14%
+5.83%
-15.11%
--
$ 6.50M
1596
YOM
YOM
YOM
$ 0.08887
-0.43%
-4.10%
+1.20%
--
$ 795.94K
1597
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+0.78%
--
$ 97.27
1598
ShareX
ShareX
SHARE
$ 0.194
0.00%
-3.34%
+1.84%
--
$ 2.03M
1599
Bitcastle
Bitcastle
BCE
$ 0.134923
+0.23%
+1.53%
-1.54%
--
$ 325.68K
1600
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00131
+2.89%
+0.15%
-14.53%
--
$ 41.59M
1601
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00576
-0.17%
-0.52%
-9.15%
--
$ 323.84K
1602
GamePad
GamePad
GPAD
$ 0.57974
-0.45%
-0.66%
-18.72%
--
$ 186.90K
1603
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00164
0.00%
-19.01%
-68.46%
--
$ 5.01M
1604
BELUGA
BELUGA
BELUGA
$ 73.2711
+0.46%
+3.60%
+6.33%
--
$ 179.09
1605
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00957
0.00%
+7.74%
+11.74%
--
$ 2.69M
1606
Holoworld AI
Holoworld AI
HOLO
$ 0.06747
-1.14%
-5.16%
+2.49%
--
$ 773.14K
1607
AIXDROP
AIXDROP
AIXDROP
$ 0.0004204
0.00%
-0.44%
+9.32%
--
$ 4.25B
1608
Turtle
Turtle
TURTLE
$ 0.03531
+0.25%
-1.67%
-6.20%
--
$ 2.89M
1609
Enso
Enso
ENSO
$ 0.6149
-0.74%
-0.69%
-8.75%
--
$ 110.36K
1610
Changer
Changer
CNG
$ 0.004828
0.00%
-0.58%
-1.75%
--
$ 907.48
1611
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002543
0.00%
+1.15%
-7.19%
--
$ 300.92M
1612
HashPack
HashPack
PACK
$ 0.00541
-0.18%
-0.74%
-2.88%
--
$ 1.11M
1613
FluidTokens
FluidTokens
FLDT
$ 0.04006
+0.55%
+0.50%
-8.45%
--
$ 665.68K
1614
c0mpute
c0mpute
ZERO
$ 0.006733
+0.04%
-39.51%
+15.89%
--
$ 18.50M
1615
$ 765.42
+0.06%
-1.91%
+15.04%
--
$ 81.93
1616
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.23%
+0.31%
+0.54%
--
$ 525.53K
1617
NTHChain
NTHChain
NTH
$ 0.007156
+0.20%
+1.83%
-0.29%
--
$ 4.70M
1618
Tea Protocol
Tea Protocol
TEA
$ 0.0000567
-2.13%
+2.90%
-22.18%
--
$ 368.96M
1619
ULTIMA
ULTIMA
ULTIMA
$ 2,178.35
+0.33%
+4.80%
+0.28%
--
$ 168.27
1620
Metal Blockchain
Metal Blockchain
METAL
$ 0.11899
-0.27%
-1.94%
-16.55%
--
$ 46.08K
1621
SNPIT
SNPIT
SNPT
$ 0.001361
0.00%
+0.07%
+0.07%
--
$ 8.09M
1622
Lazy Summer
Lazy Summer
SUMR
$ 0.002144
0.00%
+1.85%
+1.28%
--
$ 3.61M
1623
Edel
Edel
EDEL
$ 0.01285
-0.23%
-1.98%
-8.67%
--
$ 2.00M
1624
HandlPay
HandlPay
HANDL
$ 0.0033457
+0.02%
+7.76%
+102.11%
--
$ 31.43M
1625
Quack AI
Quack AI
Q
$ 0.019444
+0.47%
+6.16%
+13.62%
--
$ 3.68M
1626
Aspecta
Aspecta
ASP
$ 0.0275
+0.55%
+4.86%
+6.42%
--
$ 2.23M
1627
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006397
+0.05%
-4.23%
+1.33%
--
$ 87.32T
1628
sato
sato
SATO
$ 0.2706
+0.19%
-5.96%
-11.91%
--
$ 214.19K
1629
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003552
+0.20%
+0.20%
-2.58%
--
$ 51.14M
1630
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03214
-1.69%
+22.54%
+67.21%
--
$ 2.04M
1631
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
0.00%
-21.05%
--
--
1632
OHO PLUS
OHO PLUS
OHO
$ 0.421017
+0.05%
-1.66%
-15.78%
--
$ 31.82K
1633
SEDA
SEDA
SEDA
$ 0.0294
-0.17%
-4.82%
-16.92%
--
$ 14.43M
1634
RoboFi
RoboFi
VICS
$ 0.02215
0.00%
+1.65%
-0.63%
--
$ 2.38M
1635
Nebula3
Nebula3
SN3
$ 0.0005605
-0.02%
+1.91%
+16.00%
--
$ 107.12M
1636
SAL
SAL
SAL
$ 0.01892
+0.16%
-11.41%
-6.10%
--
$ 171.37K
1637
Advanced
Advanced
AUC
$ 0.0001267
-0.16%
-0.24%
+24.93%
--
$ 930.87M
1638
NERO
NERO
NERO
$ 0.001441
+0.07%
-0.69%
-6.06%
--
$ 11.81M
1639
Memento
Memento
DEXTF
$ 0.03152
0.00%
-2.17%
-14.90%
--
$ 26.15K
1640
RICE AI
RICE AI
RICE
$ 0.006743
+0.43%
-8.20%
-35.87%
--
$ 7.99M
1641
OroBit
OroBit
XRB
$ 1.3519
+2.59%
+10.13%
+8.84%
--
$ 360.75K
1642
CoinZoom
CoinZoom
ZOOM
$ 0.00837
+1.09%
-8.85%
-29.86%
--
$ 3.89M
1643
龙虾
龙虾
龙虾
$ 0.009767
-0.02%
+3.39%
-39.11%
--
$ 25.22M
1644
ZenChain
ZenChain
ZTC
$ 0.000541
-0.18%
+0.04%
-0.72%
--
$ 90.12M
1645
Tonny
Tonny
TONNY
$ 0.05506
+0.47%
+3.52%
+4.34%
--
$ 216.01K
1646
BIT1
BIT1
BIT1
$ 0.000001156
+0.61%
-1.03%
-12.43%
--
$ 136.01B
1647
XPMarket
XPMarket
XPM
$ 0.00565
+1.60%
-0.35%
-7.28%
--
$ 3.37M
1648
Arciel
Arciel
ARCIEL
$ 0.009238
-0.31%
-0.81%
+1.97%
--
$ 572.09K
1649
Nuklai
Nuklai
NAI
$ 0.0001084
0.00%
-0.91%
-20.82%
--
$ 98.18M
1650
Elympics
Elympics
ELP
$ 0.00022
0.00%
-4.35%
-34.72%
--
$ 2.80M
1651
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001711
0.00%
-6.96%
--
--
$ 1.69M
1652
ClawBank
ClawBank
CLAWBANK
$ 0.000025113
+2.51%
-13.42%
+107.96%
--
$ 2.26B
1653
Midnight
Midnight
NIGHT
$ 0.03327
-0.12%
+1.01%
-1.95%
--
$ 5.50M
1654
TRN
TRN
TRN
$ 0.0003109
+0.25%
-21.72%
-25.78%
--
$ 23.04M
1655
EverValue Coin
EverValue Coin
EVA
$ 32.79
+1.37%
+0.33%
-3.93%
--
$ 6.76K
1656
PigToken
PigToken
PIG
$ 0.00000001166
-0.51%
+0.52%
-7.45%
--
$ 4.78T
1657
Sogni AI
Sogni AI
SOGNI
$ 0.000861
+0.08%
-0.52%
-3.83%
--
$ 64.17M
1658
B3TR
B3TR
B3TR
$ 0.0088
-0.23%
-0.11%
+0.57%
--
$ 1.83M
1659
SafeMars
SafeMars
SMARS
$ 0.000000003472
0.00%
+0.14%
-5.06%
--
$ 15.88T
1660
Uranium.io
Uranium.io
XU3O8
$ 5.369
+0.02%
+0.17%
0.00%
--
$ 7.15K
1661
ARCS
ARCS
ARCS
$ 0.01269
0.00%
+1.52%
-4.66%
--
$ 9.78M
1662
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005168
-11.25%
+6.86%
-5.53%
--
$ 11.57M
1663
パンチ
パンチ
PUNCH
$ 0.001199
-0.17%
-1.48%
-13.78%
--
$ 45.71M
1664
DiemLibre
DiemLibre
DLB
$ 0.00010796
+0.06%
+0.23%
-0.04%
--
$ 95.18M
1665
AI Nexus
AI Nexus
A1X
$ 0.0001402
+0.14%
+26.82%
+31.60%
--
$ 139.21M
1666
VaporFund
VaporFund
VPR
$ 0.0002895
-0.34%
-0.34%
-6.92%
--
$ 74.81M
1667
Kite AI
Kite AI
KITE
$ 0.16689
-0.21%
-0.87%
-13.42%
--
$ 419.46K
1668
Plastichero
Plastichero
PTH
$ 0.006677
+0.21%
+5.01%
+4.73%
--
$ 10.87M
1669
Kommunitas
Kommunitas
KOM
$ 0.00015481
+0.21%
+0.06%
+11.51%
--
$ 689.49M
1670
Griffin AI
Griffin AI
GAIN
$ 0.0013689
0.00%
-0.21%
+1.03%
--
$ 806.78K
1671
Hana
Hana
HANA
$ 0.039224
-0.11%
-3.80%
-4.39%
--
$ 1.67M
1672
Owlto Finance
Owlto Finance
OWL
$ 0.0007837
-0.10%
-11.00%
-43.51%
--
$ 63.38M
1673
Kodexa
Kodexa
KDX
$ 0.01041
+1.07%
+0.97%
-0.95%
--
$ 27.40M
1674
ChainOpera AI
ChainOpera AI
COAI
$ 0.3532
+1.40%
+1.52%
+9.22%
--
$ 347.50K
1675
DeepNode
DeepNode
DN
$ 0.53069
-0.80%
-3.66%
-11.97%
--
$ 2.47M
1676
SolAngeles
SolAngeles
SOLANGELES
$ 0.004053
+0.45%
-2.41%
-2.41%
--
$ 3.75M
1677
$ 46.94
-0.04%
-1.55%
-2.15%
--
$ 1.21K
1678
Folks Finance
Folks Finance
FOLKS
$ 2.0044
-2.38%
-10.91%
+2.74%
--
$ 214.28K
1679
USDGO
USDGO
USDGO
$ 1.001
-0.01%
0.00%
+0.01%
--
$ 964.64K
1680
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.88%
+138.72%
--
$ 1.40M
1681
MINE COIN
MINE COIN
MIH
$ 0.131
+0.23%
+1.71%
+1.24%
--
$ 7.78K
1682
MLXC
MLXC
MLXC
$ 0.000000975
+0.21%
-0.20%
-7.49%
--
$ 55.40B
1683
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003209
-0.06%
-9.48%
+0.31%
--
$ 1.91B
1684
$ 1,105.64
-0.31%
-4.21%
+13.05%
--
$ 57.52
1685
Uranus
Uranus
URANUS
$ 0.014368
-0.02%
+4.81%
+1.46%
--
$ 5.01M
1686
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001574
+0.38%
+0.13%
-1.75%
--
$ 17.51M
1687
BULLS
BULLS
BULLS
$ 281.41
+0.07%
-0.44%
-7.32%
--
$ 190.42
1688
Klever Finance
Klever Finance
KFI
$ 0.2655
-0.08%
-1.81%
-3.49%
--
$ 40.16K
1689
Rain Protocol
Rain Protocol
RAIN
$ 0.0144247
+0.24%
-0.16%
+4.96%
--
$ 182.81M
1690
Testicle
Testicle
TESTICLE
$ 0.004751
+1.15%
+6.61%
-12.51%
--
$ 12.36M
1691
Astra Nova
Astra Nova
RVV
$ 0.0001806
+0.06%
-1.37%
+2.10%
--
$ 427.75M
1692
Bobo
Bobo
BOBO
$ 0.007972
0.00%
+3.71%
-0.68%
--
$ 806.13K
1693
Chainbase
Chainbase
C
$ 0.09188
-0.02%
+0.34%
-4.96%
--
$ 1.22M
1694
Unipeg
Unipeg
UPEG
$ 439.3
-0.80%
-9.76%
-22.19%
--
$ 160.77
1695
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02312
+0.04%
+0.26%
-0.99%
--
$ 1.74M
1696
R2 Protocol
R2 Protocol
R2
$ 0.00184
-2.40%
+2.69%
-7.05%
--
$ 35.88M
1697
Manyu
Manyu
MANYU
$ 0.00000000458
-0.26%
+0.90%
+6.67%
--
$ 13.96T
1698
LumiShare
LumiShare
LUMI
$ 0.001792
-0.11%
+0.22%
+0.39%
--
$ 19.34M
1699
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008294
-0.73%
+1.47%
-11.06%
--
$ 6.84M
1700
IMO Invest
IMO Invest
IMO
$ 0.3656
+0.30%
-1.88%
+0.63%
--
$ 42.89K
1701
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+5.57%
-31.26%
--
$ 1.36M
1702
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.02
+0.78%
+1.04%
+0.06%
--
$ 758.02
1703
GoldZip
GoldZip
XGZ
$ 134.62
0.00%
+0.22%
-3.12%
--
$ 386.92
1704
Silencio
Silencio
SLC
$ 0.00003185
+0.06%
+0.38%
-1.36%
--
$ 1.80B
1705
Reform DAO
Reform DAO
RFRM
$ 0.001198
0.00%
+0.17%
-0.42%
--
$ 126.23K
1706
Blub
Blub
BLUB
$ 0.000000003142
+0.32%
-1.07%
-1.17%
--
$ 17.18T
1707
TCOM Global
TCOM Global
TCOM
$ 0.00817
+0.06%
-3.89%
-6.21%
--
$ 7.01M
1708
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.384
-1.10%
-0.33%
-4.96%
--
$ 12.55
1709
Railgun
Railgun
RAIL
$ 2.4227
-0.01%
+3.96%
-17.14%
--
$ 24.48K
1710
Kintara
Kintara
KINS
$ 0.016798
+1.36%
+5.24%
+38.98%
--
$ 7.36M
1711
Levare
Levare
LVR
$ 3.3031
+1.02%
-31.35%
-78.58%
--
$ 268.44K
1712
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1713
SCARCITY
SCARCITY
SCARCITY
$ 0.00803
+0.53%
+4.01%
+20.90%
--
$ 5.27M
1714
CESS Network
CESS Network
CESS
$ 0.001286
+0.08%
+1.98%
-2.72%
--
$ 50.52M
1715
Gode Chain
Gode Chain
GODE
$ 0.00009237
+0.21%
+0.42%
+11.62%
--
$ 67.83M
1716
Checkmate
Checkmate
CHECK
$ 0.032987
-0.73%
-4.52%
-49.84%
--
$ 38.18M
1717
MIU
MIU
MIU
$ 0.0000000022
+0.92%
-2.65%
-3.08%
--
$ 11.12T
1718
114514
114514
114514
$ 0.0010154
+1.16%
+3.13%
+3.53%
--
$ 54.19M
1719
FIT
FIT
FIT
$ 0.0000479
-0.08%
-0.13%
-0.13%
--
$ 115.98M
1720
ZETRIX
ZETRIX
ZETRIX
$ 9.524
+0.12%
-0.97%
-3.00%
--
$ 17.54K
1721
Cloud
Cloud
CLOUD
$ 0.01465
+0.20%
+2.73%
+6.45%
--
$ 3.97M
1722
Rats
Rats
RATS
$ 0.00002705
+1.54%
-2.52%
-5.71%
--
$ 2.05B
1723
ARI10
ARI10
ARI
$ 0.0003262
0.00%
+10.04%
+8.11%
--
$ 72.13M
1724
DEB
DEB
DEB
$ 0.00065
0.00%
-55.75%
-9.10%
--
$ 210.88K
1725
AASToken
AASToken
AAST
$ 0.001334
0.00%
-0.52%
-8.73%
--
$ 3.77M
1726
KASPY
KASPY
KASPY
$ 0.000001984
0.00%
+2.74%
+0.56%
--
$ 2.84B
1727
COCO BSC
COCO BSC
COCO
$ 0.22498
-0.09%
-0.04%
-1.44%
--
$ 264.99K
1728
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
+0.80%
-0.31%
-0.55%
--
$ 655.66K
1729
Japan Open Chain
Japan Open Chain
JOC
$ 0.03381
+0.03%
-5.07%
+3.56%
--
$ 1.11M
1730
$ 0.028964
-0.06%
-0.14%
-0.62%
--
$ 17.94M
1731
AixPlay
AixPlay
AIXPLAY
$ 0.0001375
+2.41%
-10.30%
-4.84%
--
$ 7.54B
1732
GAG Token
GAG Token
GAG
$ 0.003771
-0.08%
-0.21%
-5.83%
--
$ 9.63M
1733
TREECLE
TREECLE
TRCL
$ 0.0009653
0.00%
-0.44%
-1.30%
--
$ 298.26K
1734
TOYLAND
TOYLAND
TOYL
$ 0.7088
+3.90%
-32.41%
-77.02%
--
$ 692.56K
1735
Probinex
Probinex
PBX
$ 0.00393
0.00%
+1.29%
+1.29%
--
$ 3.69M
1736
MegaETH
MegaETH
MEGA
$ 0.05502
+0.20%
-3.59%
-3.41%
--
$ 2.85M
1737
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-7.58%
--
$ 108.32K
1738
YURU COIN
YURU COIN
YURU
$ 0.298
-0.40%
+0.20%
-0.60%
--
$ 19.09K
1739
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01783
+0.28%
-0.22%
+0.45%
--
$ 3.05M
1740
BCAT
BCAT
BCAT
$ 0.00004166
+0.48%
+3.79%
-8.22%
--
$ 326.45M
1741
Seeker
Seeker
SKR
$ 0.00855
+0.41%
-1.21%
-4.54%
--
$ 6.45M
1742
pump.fun
pump.fun
PUMP
$ 0.001504
+0.13%
+2.60%
-5.24%
--
$ 124.22M
1743
TAC
TAC
TAC
$ 0.019774
-0.34%
-4.06%
+26.48%
--
$ 4.30M
1744
qONE Token
qONE Token
QONE
$ 0.003917
+0.10%
-8.64%
-11.07%
--
$ 10.40M
1745
Amnis Finance
Amnis Finance
AMI
$ 0.00238
+1.15%
+0.85%
+12.84%
--
$ 21.79M
1746
BOB
BOB
BOB
$ 0.005371
+0.15%
+0.02%
-4.81%
--
$ 11.80M
1747
Battery
Battery
BATTERY
$ 0.0002521
+0.52%
+3.15%
+5.00%
--
$ 52.24M
1748
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
0.00%
0.00%
--
$ 137.22M
1749
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17869
-0.10%
-2.55%
-14.53%
--
$ 328.02K
1750
D. Energy
D. Energy
WATT
$ 0.05072
+0.87%
+8.64%
-5.64%
--
$ 82.97K
1751
Splendor
Splendor
SPLD
$ 0.1699
+0.24%
+0.65%
-14.01%
--
$ 278.27K
1752
EDOM
EDOM
EDOM
$ 0.0001589
0.00%
+0.19%
-10.68%
--
$ 67.88M
1753
NAT
NAT
NAT
$ 0.00000008349
-0.54%
-1.71%
-12.02%
--
$ 680.48B
1754
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
-2.43%
-11.99%
--
$ 314.75K
1755
NSGP Governance
NSGP Governance
NSG
$ 0.00718
-0.14%
+4.53%
-36.67%
--
$ 923.44K
1756
SN64
SN64
SN64
$ 14.73
0.00%
-4.10%
-14.01%
--
$ 280.55
1757
Crepe
Crepe
CREPE1
$ 0.000014662
+0.06%
+1.32%
-12.64%
--
$ 3.91B
1758
TRIA
TRIA
TRIA
$ 0.02593
+2.31%
+3.56%
+15.15%
--
$ 7.35M
1759
Ice Open Network
Ice Open Network
ION
$ 0.000114
0.00%
0.00%
-8.06%
--
$ 47.53M
1760
Verified Emeralds
Verified Emeralds
VEREM
$ 4.96
+0.20%
+4.42%
+3.77%
--
$ 104.75K
1761
EUR
EUR
EUR
$ 1.1475
+0.01%
-0.10%
-1.02%
--
$ 1.47M
1762
STO Chain
STO Chain
STOOS
$ 1.6012
-0.01%
-0.02%
-0.01%
--
$ 25.09K
1763
PowerGacha
PowerGacha
GACHA
$ 0.0004442
-3.57%
+10.28%
+13.67%
--
$ 120.10M
1764
OKAMI Project
OKAMI Project
OKM
$ 0.000006079
+0.68%
-0.33%
-13.59%
--
$ 9.56B
1765
STABLE
STABLE
STABLE
$ 0.03427
+0.12%
-1.59%
-5.41%
--
$ 2.03M
1766
$ 285.27
-0.45%
-2.10%
+9.52%
--
$ 212.15
1767
Blum
Blum
BLUM
$ 0.002249
+0.45%
+2.98%
+20.33%
--
$ 28.64M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006102
0.00%
+0.30%
-0.91%
--
$ 3.65B
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014798
+1.03%
-0.13%
-4.53%
--
$ 697.97K
1770
MAGA
MAGA
MAGA
$ 0.001174
+0.09%
-0.25%
-27.93%
--
$ 46.68M
1771
Divo
Divo
DVO
$ 0.0008158
+0.25%
+0.06%
+5.89%
--
$ 39.35M
1772
TOYOW
TOYOW
TTN
$ 0.06453
+0.05%
-0.32%
-1.98%
--
$ 7.46M
1773
SN51
SN51
SN51
$ 10.55
-0.19%
-2.86%
-10.61%
--
$ 1.74K
1774
DPIN
DPIN
DPN
$ 2.303
0.00%
+0.04%
-4.56%
--
$ 947.63
1775
MTC
MTC
MTC
$ 0.00671
+0.45%
+0.45%
+0.90%
--
$ 9.26M
1776
Laika
Laika
LAIKAL2
$ 0.03034
0.00%
+1.85%
-6.56%
--
$ 65.31K
1777
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
-0.11%
+1.84%
--
$ 17.53M
1778
Ergosum
Ergosum
FAVE
$ 0.06043
0.00%
+0.83%
+9.67%
--
$ 517.19K
1779
Blockstreet
Blockstreet
BLOCK
$ 0.003129
-1.40%
+1.78%
+8.14%
--
$ 18.48M
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032872
+0.75%
+2.65%
-10.77%
--
$ 3.95T
1781
Pharos
Pharos
PROS
$ 0.5532
+0.51%
-1.58%
-1.72%
--
$ 15.16K
1782
WOLFTON
WOLFTON
WOLFTON
$ 0.0006
+0.44%
-2.33%
-0.35%
--
$ 20.87M
1783
$ 160.69
+0.02%
-0.88%
--
--
$ 346.13
1784
StorX Network
StorX Network
SRX
$ 0.05276
0.00%
-0.32%
-2.13%
--
$ 132.79K
1785
Akita
Akita
AKITA
$ 0.01422
0.00%
-0.56%
-0.91%
--
$ 196.21K
1786
three.ws
three.ws
THREE
$ 0.003923
-1.50%
+1.13%
-0.54%
--
$ 21.63M
1787
Qitmeer Network
Qitmeer Network
MEER
$ 0.004873
-0.02%
+0.02%
-9.74%
--
$ 1.57M
1788
Neptune
Neptune
XNT
$ 0.3011
+0.37%
-7.95%
-8.48%
--
$ 8.07K
1789
GoldBrick
GoldBrick
GBCK
$ 0.00324
+0.43%
+0.87%
-0.09%
--
$ 22.81M
1790
Giza
Giza
GIZA
$ 0.003934
-0.03%
-0.43%
-21.17%
--
$ 14.31M
1791
Treehouse
Treehouse
TREE
$ 0.0456
+0.09%
-1.83%
-3.60%
--
$ 1.13M
1792
Greever
Greever
GVL
$ 0.0009771
-0.03%
-0.07%
0.00%
--
$ 7.79M
1793
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-3.50%
-1.11%
--
$ 83.17M
1794
PRXVT
PRXVT
PRXVT
$ 0.00663
+1.59%
+11.75%
+19.22%
--
$ 9.82M
1795
OpenLedger
OpenLedger
OPEN
$ 0.22797
+0.15%
+1.52%
-2.65%
--
$ 302.25K
1796
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.332
+0.21%
-0.55%
-5.82%
--
$ 10.24K
1797
Lombard
Lombard
BARD
$ 0.155
+0.39%
-2.02%
-7.51%
--
$ 425.82K
1798
RollX
RollX
ROLL
$ 0.08111
+0.31%
-0.92%
+12.05%
--
$ 784.80K
1799
SILVER
SILVER
KAG
$ 55.98
-0.52%
-1.17%
-9.39%
--
$ 2.01K
1800
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00759
+0.78%
-0.14%
-0.85%
--
$ 4.78M
1801
ForTON
ForTON
FRT
$ 28.14
+0.18%
-2.76%
-11.25%
--
$ 2.15K
1802
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+54.55%
-58.54%
--
$ 5.54M
1803
Mavryk Network
Mavryk Network
MVRK
$ 0.0133
-0.15%
-1.85%
-6.61%
--
$ 818.21K
1804
$ 90.46
-0.15%
-1.40%
--
--
$ 649.50
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.0915
+0.11%
+8.67%
+17.01%
--
$ 565.26K
1806
Echo
Echo
ECHO
$ 0.004185
+0.65%
-0.17%
-5.42%
--
$ 12.99M
1807
Moonbirds
Moonbirds
BIRB
$ 0.06905
-0.03%
-3.81%
-7.74%
--
$ 931.89K
1808
Ultiland
Ultiland
ARTX
$ 0.10857
+0.07%
+2.16%
+23.13%
--
$ 535.41K
1809
LITAS
LITAS
LITAS
$ 0.02553
0.00%
+27.65%
+9.57%
--
$ 15.05K
1810
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-0.87%
-10.24%
--
$ 196.38M
1811
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.9
+0.65%
-0.12%
-16.88%
--
$ 81.24K
1812
SWGT
SWGT
SWGT
$ 0.004912
+0.31%
+0.06%
-1.59%
--
$ 11.13M
1813
Camp Network
Camp Network
CAMP
$ 0.0008041
+0.14%
-4.12%
-10.53%
--
$ 102.55M
1814
Caspius
Caspius
CAS
$ 0.02288
+0.13%
-2.79%
-7.68%
--
$ 2.38M
1815
Ika
Ika
IKA
$ 0.001781
+0.11%
-7.42%
+4.09%
--
$ 29.07M
1816
Spheron Network
Spheron Network
SPON
$ 0.0009392
+0.02%
-1.29%
-17.19%
--
$ 59.78M
1817
ONFA Token
ONFA Token
OFT
$ 0.2099
+0.34%
-9.46%
-11.63%
--
$ 198.51K
1818
Confidential Layer
Confidential Layer
CLONE
$ 0.004124
+0.07%
+23.67%
+10.51%
--
$ 24.43M
1819
edgeX
edgeX
EDGE
$ 0.3841
-0.39%
-4.01%
+11.57%
--
$ 191.37K
1820
COP
COP
COP
$ 0.0002662
+0.08%
-0.04%
+0.53%
--
$ 203.92M
1821
USAD
USAD
USAD
$ 0.9901
0.00%
-0.02%
+0.01%
--
$ 4.36
1822
DROPEE
DROPEE
DROPEE
$ 0.001584
+3.87%
-8.91%
-16.01%
--
$ 385.49K
1823
USD Mapped Token
USD Mapped Token
USDM
$ 0.9711
+0.10%
-0.03%
+1.63%
--
$ 57.96K
1824
Capverse
Capverse
CAP
$ 0.09031
+0.49%
+0.64%
+1.45%
--
$ 706.51K
1825
Infrared
Infrared
IR
$ 0.01521
+2.73%
+1.07%
-13.19%
--
$ 3.76M
1826
TAP Protocol
TAP Protocol
TAP
$ 0.1192
-1.00%
+4.37%
-32.41%
--
$ 302.98K
1827
Sardis Network
Sardis Network
SRDS
$ 0.01753
-0.11%
+9.22%
+5.86%
--
$ 3.38M
1828
Panther Protocol
Panther Protocol
PANTHER
$ 0.003892
+0.18%
-12.97%
-12.40%
--
$ 13.13M
1829
ClawWorks
ClawWorks
CLAW
$ 0.000085
+14.86%
-32.54%
-99.35%
--
$ 142.86M
1830
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000615
-0.16%
-0.33%
-3.62%
--
$ 57.84M
1831
Rubix
Rubix
RBT
$ 49.01
0.00%
+9.09%
+119.28%
--
$ 7.43
1832
Binder Protocol
Binder Protocol
BINDER
$ 0.000697
0.00%
-5.68%
-9.72%
--
$ 1.97M
1833
P2P
P2P
P2P
$ 0.0000504
+0.20%
-3.45%
-26.10%
--
$ 609.17M
1834
Whalebit
Whalebit
CES
$ 0.5301
-0.71%
-6.59%
-13.23%
--
$ 124.11K
1835
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
-0.30%
--
$ 14.75M
1836
MACHINA
MACHINA
MXNA
$ 0.005836
-0.09%
+0.29%
+0.73%
--
$ 9.54M
1837
Terraport
Terraport
TERRA
$ 0.001396
0.00%
-3.92%
-4.64%
--
$ 60.91K
1838
Aurix
Aurix
AUR
$ 0.2798
+0.25%
-0.07%
-2.30%
--
$ 201.32K
1839
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003909
+0.03%
-2.81%
-3.67%
--
$ 159.61M
1840
TAIX
TAIX
TAIX
$ 0.00002702
-0.22%
-5.29%
+0.60%
--
$ 398.61M
1841
Palio
Palio
PAL
$ 0.0008568
+0.49%
+0.39%
+18.22%
--
$ 67.89M
1842
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0519
+0.25%
-0.78%
-0.13%
--
$ 1.17M
1843
ARS
ARS
ARS
$ 0.0006649
0.00%
-0.02%
-0.25%
--
$ 83.00M
1844
Real World Services
Real World Services
RWS
$ 0.01542
-0.33%
-0.52%
-4.60%
--
$ 1.69M
1845
ADI
ADI
ADI
$ 4.1906
0.00%
+2.59%
+12.52%
--
$ 142.02K
1846
Brainedge
Brainedge
LEARN
$ 0.006061
-0.02%
-2.01%
-6.32%
--
$ 3.67M
1847
Staynex
Staynex
STAY
$ 0.00002884
-0.28%
+0.45%
-5.23%
--
$ 836.38M
1848
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-4.97%
-12.24%
--
$ 124.36K
1849
BluWhale AI
BluWhale AI
BLUAI
$ 0.014138
-0.23%
+0.90%
+1.69%
--
$ 8.72M
1850
K-POP Click
K-POP Click
KPC
$ 0.001811
0.00%
-0.33%
0.00%
--
$ 17.19M
1851
EON Marketplace
EON Marketplace
EON
$ 0.004309
0.00%
+2.64%
+10.69%
--
$ 14.85K
1852
AI Network
AI Network
AINETWORK
$ 0.009779
-0.14%
-1.71%
+2.08%
--
$ 6.61M
1853
Intuition
Intuition
TRUST
$ 0.05227
-1.86%
+3.53%
+3.18%
--
$ 1.37M
1854
Avici
Avici
AVICI
$ 1.1567
+0.42%
+2.75%
+35.07%
--
$ 49.57K
1855
Contentos
Contentos
COS
$ 0.0003248
-2.09%
-0.25%
-32.48%
--
$ 172.47M
1856
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011572
-0.06%
+0.31%
+0.06%
--
$ 145.94M
1857
RYO Token
RYO Token
RYO
$ 3.519
+0.11%
+0.86%
-1.01%
--
$ 58.83K
1858
PEPPER
PEPPER
PEPPER
$ 0.0000000006278
0.00%
-0.77%
-3.28%
--
$ 6.83T
1859
HLKcoin
HLKcoin
HLK
$ 0.218
0.00%
-6.80%
-18.43%
--
$ 163.74K
1860
ResearchHub
ResearchHub
RSC
$ 0.07962
-0.01%
-3.15%
-22.05%
--
$ 1.16M
1861
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
-0.09%
-1.45%
--
$ 2.02K
1862
SPCM
SPCM
SPCM
$ 0.0001985
-0.20%
-0.25%
+15.30%
--
$ 1.29B
1863
OOB
OOB
OOB
$ 0.0129
0.00%
-3.01%
-22.29%
--
$ 337.13K
1864
Gram
Gram
GRM
$ 0.001438
-0.97%
+0.35%
-23.94%
--
$ 41.36M
1865
AIVIVE
AIVIVE
AVV
$ 0.006505
+0.74%
+8.09%
--
--
$ 24.62M
1866
ShotsAI
ShotsAI
SHOT
$ 0.06193
+1.81%
-13.77%
--
--
$ 9.49M
1867
XWINNER
XWINNER
XT
$ 0.00019
+0.27%
-51.97%
-90.40%
--
$ 132.88M
1868
MapNode
MapNode
MAP
$ 0.0029
-0.34%
-2.03%
-4.92%
--
$ 28.02M
1869
Wallitelli
Wallitelli
WALLI
$ 0.0005994
+0.02%
+0.37%
-8.50%
--
$ 16.18M
1870
CYGNUS
CYGNUS
CGN
$ 0.002356
-0.04%
+0.17%
-0.46%
--
$ 25.39M
1871
Jotchua
Jotchua
JOTCHUA
$ 0.008749
-6.22%
+26.21%
+100.16%
--
$ 29.41M
1872
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3206
+0.94%
+3.95%
-13.59%
--
$ 219.83K
1873
OpenEden
OpenEden
EDEN
$ 0.04593
-0.35%
-2.57%
+3.54%
--
$ 2.64M
1874
Paxi Network
Paxi Network
PAXI
$ 0.010457
0.00%
-0.42%
+4.57%
--
$ 5.23K
1875
Singularry AI
Singularry AI
SINGULARRY
$ 0.02434
0.00%
-3.72%
-2.44%
--
$ 34.42K
1876
aPriori
aPriori
APR
$ 0.19628
-0.68%
-1.32%
-3.41%
--
$ 531.61K
1877
The9bit
The9bit
9BIT
$ 0.041783
+0.12%
+0.71%
-1.43%
--
$ 18.14M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,017 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,660 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。