暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 67,266.46
+0.41%
-4.25%
-8.47%
$ 1.35T
$ 16.62K
2
イーサリアム
イーサリアム
ETH
$ 1,878.43
+0.48%
-5.72%
-6.07%
$ 226.10B
$ 312.05K
3
バイナンスコイン
バイナンスコイン
BNB
$ 644.78
+0.10%
-5.74%
+1.33%
$ 86.91B
$ 76.51K
4
リップルコイン
リップルコイン
XRP
$ 1.2484
+0.52%
-2.78%
-4.37%
$ 76.57B
$ 55.75M
5
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00095
0.00%
-0.01%
-0.03%
$ 76.01B
$ 105.06M
6
ソラナ
ソラナ
SOL
$ 75.31
+0.44%
-6.29%
-7.85%
$ 43.30B
$ 1.64M
7
トロン
トロン
TRX
$ 0.3336
+0.18%
-2.09%
-7.47%
$ 31.60B
$ 58.82M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 72.55
-0.08%
-0.04%
+24.41%
$ 18.37B
$ 106.05K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,876.44
+0.50%
-5.73%
-6.01%
$ 16.62B
$ 33.84
10
ドージコイン
ドージコイン
DOGE
$ 0.09445
+0.23%
-5.47%
-4.84%
$ 14.51B
$ 447.47M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
-0.03%
-0.06%
$ 10.96B
$ 611.74K
12
Zcash
Zcash
ZEC
$ 614.77
+0.49%
+10.41%
+15.70%
$ 10.21B
$ 17.24K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 67,146.15
+0.41%
-4.23%
-8.42%
$ 7.83B
$ 4.85
14
カルダノ
カルダノ
ADA
$ 0.2179
+0.19%
-4.14%
-6.96%
$ 7.79B
$ 51.45M
15
ステラルーメン
ステラルーメン
XLM
$ 0.233
-0.66%
-1.96%
+34.31%
$ 7.60B
$ 8.28M
16
モネロ
モネロ
XMR
$ 333.77
+0.22%
-5.11%
-12.86%
$ 6.17B
$ 18.88K
17
Canton Network
Canton Network
CC
$ 0.15131
+1.08%
-3.49%
-3.21%
$ 5.81B
$ 2.23M
18
チェーンリンク
チェーンリンク
LINK
$ 8.561
+0.41%
-4.19%
-4.61%
$ 5.59B
$ 471.35K
19
トンコイン
トンコイン
TON
$ 2.048
+0.54%
-0.73%
+12.78%
$ 5.45B
$ 4.12M
20
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 255.4
+0.32%
-11.73%
-22.49%
$ 5.08B
$ 41.01K
21
USD1
USD1
USD1
$ 0.99956
0.00%
+0.01%
+0.02%
$ 4.67B
$ 12.62M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
+0.01%
+0.04%
-0.03%
$ 4.51B
$ 2.71M
23
LAB
LAB
LAB
$ 15.65142
-1.17%
-24.73%
+212.83%
$ 4.38B
$ 785.87K
24
MemeCore
MemeCore
M
$ 3.33202
+0.41%
-1.28%
+11.32%
$ 4.34B
$ 34.57K
25
ヘデラ
ヘデラ
HBAR
$ 0.08861
+0.15%
-2.54%
+5.37%
$ 3.83B
$ 8.34M
26
ライトコイン
ライトコイン
LTC
$ 48.34
+0.31%
-2.92%
-5.40%
$ 3.72B
$ 185.57K
27
NEAR
NEAR
NEAR
$ 2.8382
-0.59%
+7.01%
+16.78%
$ 3.65B
$ 2.87M
28
アバランチ
アバランチ
AVAX
$ 8.336
+0.01%
-5.40%
-6.60%
$ 3.57B
$ 488.10K
29
$ 0.8401
+0.08%
-3.24%
-10.66%
$ 3.34B
$ 15.95M
30
Wrapped eETH
Wrapped eETH
WEETH
$ 2,063.99
0.00%
-6.62%
-6.04%
$ 3.22B
$ 0.81
31
シバイヌ
シバイヌ
SHIB
$ 0.000005309
+0.02%
-3.30%
-0.04%
$ 3.13B
$ 239.49B
32
Cronos
Cronos
CRO
$ 0.0639
+0.41%
-2.39%
-4.07%
$ 2.83B
$ 2.68M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,443.59
+0.08%
-1.46%
+1.31%
$ 2.73B
$ 390.10
34
Bittensor
Bittensor
TAO
$ 236.21
+1.31%
-6.97%
-10.36%
$ 2.56B
$ 30.53K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,459
+0.09%
-1.38%
+1.54%
$ 2.07B
$ 695.90
36
Mantle
Mantle
MNT
$ 0.6118
+0.58%
-3.21%
-2.35%
$ 2.01B
$ 486.35K
37
Ondo
Ondo
ONDO
$ 0.41747
+1.66%
+16.26%
+13.97%
$ 2.00B
$ 7.66M
38
WLFI
WLFI
WLFI
$ 0.06022
-0.45%
+1.03%
+1.95%
$ 1.91B
$ 6.09M
39
ポルカドット
ポルカドット
DOT
$ 1.115
+0.45%
-2.73%
-7.62%
$ 1.86B
$ 3.10M
40
Humanity
Humanity
H
$ 0.62893
-1.13%
-21.37%
+151.36%
$ 1.78B
$ 3.71M
41
UNISWAP
UNISWAP
UNI
$ 2.87
+0.18%
-2.29%
-6.45%
$ 1.78B
$ 132.97K
42
OKB
OKB
OKB
$ 84.514
+0.52%
-3.99%
-1.49%
$ 1.78B
$ 1.95K
43
Aster
Aster
ASTER
$ 0.6786
-0.28%
-0.98%
+1.97%
$ 1.77B
$ 4.46M
44
DEXE
DEXE
DEXE
$ 22.072
-1.02%
+15.92%
+26.79%
$ 1.76B
$ 22.80K
45
Internet Computer
Internet Computer
ICP
$ 3.156
+0.74%
+5.39%
+15.73%
$ 1.74B
$ 776.67K
46
HTX DAO
HTX DAO
HTX
$ 0.000001757
-0.06%
-3.36%
-7.57%
$ 1.59B
$ 29.81B
47
Sky Protocol
Sky Protocol
SKY
$ 0.06767
+0.28%
-0.24%
+2.37%
$ 1.57B
$ 939.76K
48
パイコイン
パイコイン
PI
$ 0.13941
+0.23%
-2.87%
-3.10%
$ 1.48B
$ 3.24M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9957
+0.01%
+0.01%
-0.05%
$ 1.47B
$ 851.07K
50
Worldcoin
Worldcoin
WLD
$ 0.4515
+3.03%
-1.44%
+38.43%
$ 1.46B
$ 3.84M
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
+0.05%
+0.10%
+0.04%
$ 1.42B
$ 26.42K
52
Bitget Token
Bitget Token
BGB
$ 1.93682
+0.08%
-4.69%
-3.42%
$ 1.35B
$ 50.33K
53
ペペコイン
ペペコイン
PEPE
$ 0.000003226
+0.66%
-4.93%
-5.44%
$ 1.32B
$ 268.12B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.92
+0.25%
-1.50%
-4.01%
$ 1.24B
$ 47.98K
55
AaveToken
AaveToken
AAVE
$ 76.15
+0.83%
-2.84%
-7.04%
$ 1.17B
$ 14.45K
56
Render
Render
RENDER
$ 2.211
+1.24%
+1.43%
+9.32%
$ 1.14B
$ 686.34K
57
KuCoin Token
KuCoin Token
KCS
$ 7.6575
+0.67%
-0.88%
-1.30%
$ 1.03B
$ 7.45K
58
Algorand
Algorand
ALGO
$ 0.114
+0.83%
-3.89%
+8.23%
$ 1.02B
$ 3.76M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09403
+1.00%
-0.11%
+5.90%
$ 990.86M
$ 7.52M
60
MORPHO
MORPHO
MORPHO
$ 1.9916
-0.63%
-2.25%
-6.56%
$ 975.57M
$ 45.84K
61
COSMOS
COSMOS
ATOM
$ 1.876
+0.27%
-0.37%
-10.16%
$ 954.18M
$ 650.51K
62
United Stables
United Stables
U
$ 1.0005
-0.02%
-0.03%
-0.07%
$ 920.50M
$ 67.09K
63
Quant
Quant
QNT
$ 74.93
+0.04%
+5.53%
+5.96%
$ 903.77M
$ 2.67K
64
VVV
VVV
VVV
$ 19.475
+0.93%
+7.86%
+26.16%
$ 900.91M
$ 15.18K
65
Ethena
Ethena
ENA
$ 0.10265
+0.97%
+12.41%
+8.62%
$ 877.38M
$ 33.38M
66
Kaspa
Kaspa
KAS
$ 0.030184
+0.57%
-0.85%
-5.51%
$ 813.37M
$ 31.02M
67
Lombard
Lombard
LBTC
$ 66,674.61
+0.76%
-4.54%
-8.76%
$ 791.31M
$ 0.76
68
JUST
JUST
JST
$ 0.08764
-1.54%
-6.72%
-5.35%
$ 764.58M
$ 990.61K
69
Filecoin
Filecoin
FIL
$ 0.9014
+0.07%
-4.95%
-8.81%
$ 698.99M
$ 6.01M
70
Aptos
Aptos
APT
$ 0.8539
+0.25%
-7.27%
-8.28%
$ 692.11M
$ 572.30K
71
Jupiter
Jupiter
JUP
$ 0.2018
-0.05%
-0.44%
+11.66%
$ 670.70M
$ 2.40M
72
Injective
Injective
INJ
$ 6.921
-0.48%
-6.87%
+18.58%
$ 662.31M
$ 958.10K
73
XDC Network
XDC Network
XDC
$ 0.03165
0.00%
-4.10%
+1.22%
$ 648.29M
$ 4.98M
74
Binance Life
Binance Life
币安人生
$ 0.6372
-2.83%
+2.49%
+46.52%
$ 637.94M
$ 601.89K
75
$ 0.007295
+0.39%
-2.74%
-7.45%
$ 626.88M
$ 17.61M
76
Beldex
Beldex
BDX
$ 0.07853
-0.56%
-0.36%
+0.08%
$ 606.99M
$ 10.46M
77
FET
FET
FET
$ 0.2638
-0.23%
-5.48%
+16.60%
$ 591.83M
$ 13.15M
78
Arbitrum
Arbitrum
ARB
$ 0.09578
+0.35%
-4.93%
-8.82%
$ 587.55M
$ 3.23M
79
Nexo
Nexo
NEXO
$ 0.8113
+0.09%
-1.65%
-2.19%
$ 521.50M
$ 95.51K
80
DASH
DASH
DASH
$ 39.9
+0.08%
+0.03%
-1.20%
$ 502.24M
$ 52.74K
81
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
0.00%
0.00%
$ 494.47M
$ 18.54K
82
VeChain
VeChain
VET
$ 0.005751
+0.95%
-1.67%
-4.51%
$ 492.01M
$ 14.76M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7334
+0.82%
-1.57%
+1.03%
$ 478.75M
$ 1.24M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.023
+0.55%
-0.20%
+6.57%
$ 477.20M
$ 2.16M
85
Bonk
Bonk
BONK
$ 0.000005187
+0.66%
-5.40%
-6.05%
$ 453.61M
$ 175.30B
86
SEI
SEI
SEI
$ 0.06445
+0.60%
-7.43%
-7.84%
$ 451.14M
$ 5.95M
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007189
+0.64%
-3.99%
-11.03%
$ 444.55M
$ 381.55M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.351
+0.30%
-5.15%
+0.45%
$ 437.28M
$ 937.49K
89
SIREN
SIREN
SIREN
$ 0.5745
-0.02%
-1.76%
+21.21%
$ 414.49M
$ 585.22K
90
Lighter
Lighter
LIT
$ 1.6791
-0.49%
+17.54%
+46.03%
$ 406.78M
$ 522.75K
91
Terra Classic
Terra Classic
LUNC
$ 0.00007251
+0.86%
-7.26%
-14.91%
$ 400.76M
$ 8.20B
92
Stacks
Stacks
STX
$ 0.221
+0.05%
-3.66%
-3.61%
$ 396.85M
$ 328.72K
93
LayerZero
LayerZero
ZRO
$ 1.178
-0.35%
+3.13%
+0.96%
$ 395.71M
$ 1.06M
94
Chiliz
Chiliz
CHZ
$ 0.0348
+0.58%
-3.90%
+1.71%
$ 358.82M
$ 22.67M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3813
+0.42%
-4.33%
-6.52%
$ 356.89M
$ 344.68K
96
TIA
TIA
TIA
$ 0.3725
+0.35%
-4.65%
-12.38%
$ 341.20M
$ 2.63M
97
First Digital USD
First Digital USD
FDUSD
$ 0.9988
-0.01%
-0.05%
-0.01%
$ 339.28M
$ 154.45K
98
SUN
SUN
SUN
$ 0.017641
+0.04%
-2.74%
-7.06%
$ 339.01M
$ 4.40M
99
Tezos
Tezos
XTZ
$ 0.3054
-0.23%
-2.82%
-2.16%
$ 329.51M
$ 244.52K
100
Pyth Network
Pyth Network
PYTH
$ 0.04019
+0.61%
-3.72%
+2.22%
$ 312.01M
$ 8.62M
101
Curve
Curve
CRV
$ 0.2083
+0.24%
-3.25%
-3.25%
$ 310.98M
$ 3.02M
102
Immutable X
Immutable X
IMX
$ 0.1562
+0.33%
-3.38%
-3.14%
$ 308.40M
$ 516.19K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3507
+1.09%
-9.25%
-6.11%
$ 301.54M
$ 8.96M
104
SPX6900
SPX6900
SPX
$ 0.3314
+0.75%
-1.73%
-0.18%
$ 301.46M
$ 585.41K
105
BitcoinSV
BitcoinSV
BSV
$ 14.48
-0.14%
-0.28%
+2.56%
$ 289.14M
$ 6.21K
106
BitTorrent
BitTorrent
BTT
$ 0.0000002926
+0.07%
-3.41%
-6.47%
$ 288.22M
$ 328.35B
107
Gnosis
Gnosis
GNO
$ 108.94
-0.19%
-0.37%
-2.81%
$ 286.81M
$ 691.73
108
DoubleZero
DoubleZero
2Z
$ 0.0814
-0.14%
-3.79%
-9.65%
$ 280.25M
$ 758.42K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0028126
+0.63%
-2.72%
+2.64%
$ 279.70M
$ 103.15M
110
Kaia
Kaia
KAIA
$ 0.04387
+0.39%
-6.92%
-6.10%
$ 277.79M
$ 1.65M
111
JITO
JITO
JTO
$ 0.5955
+0.14%
-8.01%
+8.18%
$ 275.90M
$ 1.30M
112
AINFT
AINFT
NFT
$ 0.0000002721
+0.33%
+1.22%
+0.99%
$ 271.49M
$ 217.56B
113
CONFLUX
CONFLUX
CFX
$ 0.05184
+0.29%
-1.65%
-0.29%
$ 267.56M
$ 2.65M
114
OP
OP
OP
$ 0.1247
+0.33%
-0.16%
+4.58%
$ 265.62M
$ 576.73K
115
Lido DAO
Lido DAO
LDO
$ 0.3115
+0.13%
-5.32%
-2.95%
$ 261.30M
$ 470.54K
116
FLOKI
FLOKI
FLOKI
$ 0.00002724
+0.74%
-3.70%
-1.53%
$ 258.54M
$ 3.45B
117
Decred
Decred
DCR
$ 14.735
+0.42%
-4.88%
-7.71%
$ 257.36M
$ 11.56K
118
Graph Token
Graph Token
GRT
$ 0.02397
-0.38%
-3.50%
-11.18%
$ 256.84M
$ 5.36M
119
Jasmy
Jasmy
JASMY
$ 0.005231
-0.02%
-3.82%
-2.33%
$ 256.52M
$ 30.68M
120
Monad
Monad
MON
$ 0.02132
+1.54%
-3.91%
-10.81%
$ 249.75M
$ 9.86M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011324
+0.37%
-1.94%
-0.70%
$ 238.69M
$ 206.43B
122
MIOTAC
MIOTAC
IOTA
$ 0.05332
-0.34%
-6.71%
-2.99%
$ 236.11M
$ 1.27M
123
Pendle
Pendle
PENDLE
$ 1.397
+0.44%
-1.64%
-11.21%
$ 235.12M
$ 1.02M
124
STRK
STRK
STRK
$ 0.03678
+0.22%
-0.49%
+0.14%
$ 233.23M
$ 9.09M
125
Telcoin
Telcoin
TEL
$ 0.002385
+0.97%
-2.32%
-9.93%
$ 230.96M
$ 60.68M
126
B
B
B
$ 0.23006
-0.49%
-3.03%
-1.22%
$ 229.15M
$ 283.57K
127
Falcon Finance
Falcon Finance
FF
$ 0.09439
+2.15%
-11.89%
-7.11%
$ 228.34M
$ 1.11M
128
ENS
ENS
ENS
$ 5.608
+1.25%
-1.43%
-3.13%
$ 226.21M
$ 10.53K
129
Billions
Billions
BILL
$ 0.08774
+2.06%
-1.90%
-0.95%
$ 210.94M
$ 9.96M
130
Axie Infinity
Axie Infinity
AXS
$ 1.1507
+0.69%
-0.98%
+5.03%
$ 198.63M
$ 99.97K
131
Circle xStock
Circle xStock
CRCLX
$ 101.93
+0.86%
-1.28%
-0.08%
$ 197.90M
$ 824.19
132
Genius
Genius
GENIUS
$ 0.5713
+3.77%
+27.96%
-15.12%
$ 191.86M
$ 1.85M
133
Audiera
Audiera
BEAT
$ 1.23874
+4.33%
+6.47%
-5.69%
$ 191.02M
$ 936.12K
134
Trust Wallet
Trust Wallet
TWT
$ 0.4452
+0.45%
-1.51%
+1.65%
$ 190.90M
$ 203.11K
135
Stargate Finance
Stargate Finance
STG
$ 0.2735
-0.84%
-21.12%
+76.58%
$ 188.37M
$ 710.93K
136
$ 0.06332
+0.69%
-5.35%
-6.00%
$ 184.95M
$ 5.01M
137
OriginTrail
OriginTrail
TRAC
$ 0.3542
-3.84%
+5.28%
-10.42%
$ 182.60M
$ 340.66K
138
NEO
NEO
NEO
$ 2.591
+0.12%
-2.13%
-3.41%
$ 181.71M
$ 39.27K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1883
+0.39%
-2.93%
+1.28%
$ 181.69M
$ 2.99M
140
Defi App
Defi App
HOME
$ 0.04656
+0.85%
-3.04%
+89.48%
$ 181.01M
$ 7.24M
141
Raydium
Raydium
RAY
$ 0.6679
+0.30%
-5.38%
-6.24%
$ 178.79M
$ 151.66K
142
Compound
Compound
COMP
$ 18.16
+0.34%
+0.34%
+3.41%
$ 178.56M
$ 4.21K
143
ETHGAS
ETHGAS
GWEI
$ 0.09911
+2.90%
+2.17%
-7.48%
$ 174.98M
$ 60.77K
144
Maple Finance
Maple Finance
SYRUP
$ 0.14054
+2.02%
-3.50%
-17.46%
$ 169.92M
$ 512.20K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0043171
0.00%
-2.29%
-2.88%
$ 166.10M
$ 4.00M
146
SP500 xStock
SP500 xStock
SPYX
$ 764.89
0.00%
+0.26%
+1.44%
$ 165.52M
$ 105.10
147
Tesla xStock
Tesla xStock
TSLAX
$ 421.89
+0.02%
+0.68%
-3.02%
$ 163.93M
$ 153.98
148
Plasma
Plasma
XPL
$ 0.09129
+1.15%
-3.21%
+7.55%
$ 163.57M
$ 9.80M
149
EigenLayer
EigenLayer
EIGEN
$ 0.2106
+0.48%
-5.11%
-3.62%
$ 163.48M
$ 1.23M
150
MX Token
MX Token
MX
$ 1.7629
+0.26%
+0.28%
-0.23%
$ 162.19M
$ 1.91M
151
Decentraland
Decentraland
MANA
$ 0.08108
+0.30%
-2.14%
-2.55%
$ 159.97M
$ 777.86K
152
BAT
BAT
BAT
$ 0.10617
-0.04%
-2.39%
+5.27%
$ 156.63M
$ 584.63K
153
ApeCoin
ApeCoin
APE
$ 0.1529
+1.11%
+3.27%
+23.56%
$ 154.70M
$ 7.09M
154
SkyAI
SkyAI
SKYAI
$ 0.1407
-24.06%
-42.56%
-15.55%
$ 152.10M
$ 27.44M
155
ZANO
ZANO
ZANO
$ 9.925
+0.09%
-1.49%
-2.85%
$ 151.46M
$ 72.09K
156
Centrifuge
Centrifuge
CFG
$ 0.2598
+0.78%
+3.20%
-9.37%
$ 149.02M
$ 569.66K
157
dYdX
dYdX
DYDX
$ 0.17606
-0.02%
+0.95%
+11.19%
$ 148.08M
$ 749.32K
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.14668
+0.80%
-2.73%
-10.68%
$ 145.61M
$ 3.53M
159
Arweave
Arweave
AR
$ 2.214
+0.73%
-4.11%
+2.97%
$ 145.49M
$ 68.85K
160
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.25
-0.30%
-1.60%
+4.95%
$ 145.39M
$ 481.61
161
Gala
Gala
GALA
$ 0.003019
+0.10%
-2.71%
-2.23%
$ 143.77M
$ 192.79M
162
Convex Finance
Convex Finance
CVX
$ 1.467
+0.83%
-3.50%
-3.82%
$ 142.99M
$ 109.83K
163
Story
Story
IP
$ 0.4029
+0.20%
-7.84%
-9.75%
$ 142.30M
$ 238.59K
164
THORChain
THORChain
RUNE
$ 0.405
+0.58%
-1.74%
-1.98%
$ 140.72M
$ 537.26K
165
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.03
-0.66%
-1.22%
-6.71%
$ 139.75M
$ 181.71
166
$ 101.7
+0.78%
-1.43%
-0.43%
$ 139.22M
$ 1.54K
167
SafePal
SafePal
SFP
$ 0.2703
+0.34%
-3.16%
+2.24%
$ 134.65M
$ 209.07K
168
XEC
XEC
XEC
$ 0.000006496
+0.89%
-3.84%
-3.22%
$ 129.94M
$ 9.25B
169
ZKsync
ZKsync
ZK
$ 0.01316
+0.08%
-4.45%
-3.11%
$ 129.59M
$ 8.81M
170
Tagger
Tagger
TAG
$ 0.0012097
+0.19%
-1.96%
-7.05%
$ 129.54M
$ 49.52M
171
Robinhood xStock
Robinhood xStock
HOODX
$ 87.94
+0.44%
-2.14%
+15.75%
$ 128.63M
$ 905.01
172
Vision
Vision
VSN
$ 0.03518
-0.14%
-2.57%
-7.36%
$ 128.05M
$ 1.56M
173
Project Ailey
Project Ailey
ALE
$ 0.261
+0.04%
-0.46%
-0.68%
$ 126.98M
$ 388.79K
174
$ 0.272
+0.41%
-1.52%
-0.66%
$ 125.46M
$ 232.10K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12417
+0.63%
-7.10%
+4.36%
$ 123.86M
$ 1.33M
176
MYX Finance
MYX Finance
MYX
$ 0.41327
+5.90%
+28.91%
+109.41%
$ 123.53M
$ 3.98M
177
A
A
A
$ 0.07447
+0.31%
-1.94%
+1.36%
$ 121.41M
$ 975.21K
178
Newton
Newton
AB
$ 0.001226
+0.24%
-0.73%
-5.47%
$ 121.36M
$ 7.67M
179
DeepBook
DeepBook
DEEP
$ 0.022863
-0.33%
-16.29%
-23.08%
$ 120.88M
$ 5.55M
180
NEXPACE
NEXPACE
NXPC
$ 0.4268
-0.07%
-4.23%
+12.50%
$ 119.02M
$ 136.92K
181
Nock
Nock
NOCK
$ 0.05588
+4.60%
+2.19%
+57.05%
$ 118.03M
$ 2.85M
182
Undeads Games
Undeads Games
UDS
$ 1.1776
+0.09%
+0.11%
-4.48%
$ 117.72M
$ 15.13K
183
Helium Network Token
Helium Network Token
HNT
$ 0.6282
+0.59%
-5.04%
-12.08%
$ 117.01M
$ 132.60K
184
GRASS
GRASS
GRASS
$ 0.4714
-1.90%
+0.66%
-3.99%
$ 115.68M
$ 345.60K
185
1INCH
1INCH
1INCH
$ 0.08197
+0.17%
-3.64%
-4.03%
$ 114.69M
$ 766.17K
186
Walrus
Walrus
WAL
$ 0.04706
+0.26%
-12.14%
-20.37%
$ 113.19M
$ 4.18M
187
Aethir
Aethir
ATH
$ 0.00558
+0.88%
-5.57%
-6.26%
$ 110.87M
$ 18.00M
188
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.89514
+0.92%
+15.77%
+43.98%
$ 110.83M
$ 322.29K
189
Kaito
Kaito
KAITO
$ 0.4613
+0.09%
+0.44%
-0.50%
$ 110.80M
$ 141.13K
190
Cheems
Cheems
CHEEMS
$ 0.000000587
+0.70%
-3.25%
-2.27%
$ 110.40M
$ 94.83B
191
S
S
S
$ 0.03802
+0.45%
-5.08%
-7.07%
$ 109.35M
$ 2.18M
192
GoMining
GoMining
GOMINING
$ 0.2702
-0.11%
-4.30%
-7.62%
$ 108.77M
$ 978.73K
193
$ 1,062.85
-0.25%
+3.44%
+16.27%
$ 105.95M
$ 154.55
194
Banana
Banana
BANANAS31
$ 0.010387
+0.33%
-2.95%
-2.73%
$ 105.29M
$ 8.07M
195
RaveDAO
RaveDAO
RAVE
$ 0.4097
-0.36%
-10.07%
-7.70%
$ 104.12M
$ 44.98K
196
River
River
RIVER
$ 5.3128
+0.84%
-13.98%
-20.91%
$ 103.60M
$ 161.41K
197
MULTIVERSX
MULTIVERSX
EGLD
$ 3.475
+0.17%
-2.21%
-2.79%
$ 103.52M
$ 33.32K
198
AWE Network
AWE Network
AWE
$ 0.053
-0.23%
-1.38%
-4.06%
$ 102.93M
$ 1.02M
199
Sentient
Sentient
SENT
$ 0.01429
+0.28%
-4.98%
-6.37%
$ 102.13M
$ 6.15M
200
Instadapp
Instadapp
FLUID
$ 1.3056
-0.03%
-6.50%
-9.65%
$ 100.65M
$ 6.55K
201
Horizen
Horizen
ZEN
$ 5.593
+0.82%
-1.97%
-2.86%
$ 100.15M
$ 71.56K
202
USELESS COIN
USELESS COIN
USELESS
$ 0.103763
-1.00%
+15.81%
+46.13%
$ 99.54M
$ 7.23M
203
Livepeer
Livepeer
LPT
$ 1.998
+0.25%
-4.49%
-6.03%
$ 98.38M
$ 41.44K
204
SoSoValue
SoSoValue
SOSO
$ 0.3141
-0.38%
-6.92%
-13.37%
$ 98.22M
$ 308.94K
205
Reserve Rights
Reserve Rights
RSR
$ 0.001582
+0.19%
-0.63%
-0.51%
$ 98.21M
$ 40.92M
206
FORM
FORM
FORM
$ 0.255
-0.94%
-0.36%
+16.54%
$ 96.35M
$ 633.98K
207
Melania Meme
Melania Meme
MELANIA
$ 0.09578
+0.10%
+0.53%
+8.25%
$ 95.61M
$ 935.65K
208
SNX
SNX
SNX
$ 0.2774
+0.14%
-3.02%
-7.62%
$ 95.29M
$ 271.60K
209
FTX Token
FTX Token
FTT
$ 0.2769
+0.22%
-4.88%
-6.74%
$ 90.97M
$ 233.45K
210
CoW Protocol
CoW Protocol
COW
$ 0.1581
+0.32%
-5.72%
+3.85%
$ 90.62M
$ 400.67K
211
RIF
RIF
RIF
$ 0.08756
+0.66%
+4.86%
+33.40%
$ 88.47M
$ 1.51M
212
Qtum
Qtum
QTUM
$ 0.8281
+0.33%
-2.55%
-3.67%
$ 87.09M
$ 81.20K
213
Safe Token
Safe Token
SAFE
$ 0.1166
-0.09%
-3.26%
-11.35%
$ 86.68M
$ 31.16K
214
Meta xStock
Meta xStock
METAX
$ 601.85
-0.23%
-0.52%
-4.85%
$ 85.75M
$ 88.81
215
TROLL
TROLL
TROLLSOL
$ 0.081347
+6.48%
+23.17%
+31.85%
$ 85.08M
$ 5.50M
216
BERA
BERA
BERA
$ 0.3105
+0.13%
-10.61%
-10.53%
$ 84.57M
$ 417.54K
217
Keeta
Keeta
KTA
$ 0.1534
+0.26%
-8.45%
-6.73%
$ 84.15M
$ 571.83K
218
0x
0x
ZRX
$ 0.10016
+0.30%
-4.23%
+0.40%
$ 83.91M
$ 575.41K
219
Beam
Beam
BEAMX
$ 0.001646
+0.18%
-4.57%
-2.74%
$ 83.62M
$ 47.88M
220
Xphere
Xphere
XP
$ 0.029769
+1.71%
+8.54%
+7.00%
$ 83.14M
$ 8.76M
221
ZIGCOIN
ZIGCOIN
ZIG
$ 0.058857
+1.23%
+3.04%
+5.74%
$ 82.16M
$ 3.77M
222
Kamino
Kamino
KMNO
$ 0.01753
+1.17%
-0.80%
-4.95%
$ 82.15M
$ 5.20M
223
SOON
SOON
SOON
$ 0.16
-0.50%
-4.10%
-2.21%
$ 81.71M
$ 393.98K
224
0G
0G
0G
$ 0.3833
+0.55%
-7.13%
-8.77%
$ 81.63M
$ 268.59K
225
Wormhole
Wormhole
W
$ 0.01343
+2.01%
+6.79%
+20.32%
$ 81.47M
$ 84.16M
226
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2933
-0.82%
-15.83%
+49.64%
$ 81.00M
$ 308.64K
227
RavenCoin
RavenCoin
RVN
$ 0.004931
+0.35%
-3.90%
-2.57%
$ 80.24M
$ 18.83M
228
Coinbase xStock
Coinbase xStock
COINX
$ 175.2
+0.20%
-2.89%
+1.30%
$ 79.79M
$ 495.25
229
RealLink
RealLink
REAL
$ 0.05799
+0.54%
-5.72%
-11.50%
$ 79.65M
$ 1.67M
230
Purr
Purr
PURR
$ 0.13171
-0.35%
-1.81%
+48.20%
$ 78.93M
$ 834.88K
231
Kusama
Kusama
KSM
$ 4.287
+0.23%
-3.98%
-4.43%
$ 78.12M
$ 13.84K
232
Comedian
Comedian
BAN
$ 0.07743
+0.98%
+3.95%
-4.69%
$ 77.95M
$ 753.55K
233
Plume Network
Plume Network
PLUME
$ 0.013569
+0.73%
+5.16%
+7.28%
$ 76.95M
$ 17.35M
234
YearnFinance
YearnFinance
YFI
$ 2,167
+0.32%
-5.64%
-7.95%
$ 76.74M
$ 36.15
235
Huma Finance
Huma Finance
HUMA
$ 0.02615
-0.15%
+0.80%
+8.66%
$ 76.42M
$ 2.57M
236
Zama Protocol
Zama Protocol
ZAMA
$ 0.03409
+0.12%
+1.00%
-7.63%
$ 75.66M
$ 3.46M
237
BIO Protocol
BIO Protocol
BIO
$ 0.03356
+2.85%
+11.37%
+11.30%
$ 75.28M
$ 9.32M
238
ORDI
ORDI
ORDI
$ 3.644
+0.50%
-2.69%
+3.35%
$ 75.24M
$ 29.42K
239
GEODNET
GEODNET
GEOD
$ 0.17
-0.70%
+10.94%
+11.09%
$ 74.29M
$ 1.16M
240
MultiBank Group
MultiBank Group
MBG
$ 0.2963
0.00%
-0.47%
-1.92%
$ 73.57M
$ 3.60M
241
Cysic
Cysic
CYS
$ 0.4542
-0.11%
+2.36%
+4.57%
$ 73.24M
$ 178.76K
242
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0719
+2.48%
-0.67%
+13.11%
$ 72.75M
$ 1.50M
243
Pirate Chain
Pirate Chain
ARRR
$ 0.3795
+0.27%
-11.57%
+8.05%
$ 72.13M
$ 445.73K
244
Zilliqa
Zilliqa
ZIL
$ 0.003616
+0.31%
-3.54%
-5.24%
$ 72.04M
$ 20.16M
245
TFUEL
TFUEL
TFUEL
$ 0.00979
+0.31%
-2.78%
-2.40%
$ 71.90M
$ 5.51M
246
Orca
Orca
ORCA
$ 1.1825
+0.60%
-4.08%
-6.50%
$ 71.54M
$ 58.07K
247
Enjin
Enjin
ENJ
$ 0.03645
+0.08%
-3.10%
-4.10%
$ 71.42M
$ 2.45M
248
Backpack
Backpack
BP
$ 0.2694
+8.48%
+89.38%
+129.78%
$ 70.02M
$ 2.15M
249
ZetaChain
ZetaChain
ZETA
$ 0.04802
-0.50%
-2.15%
+2.77%
$ 69.86M
$ 1.64M
250
XPR Network
XPR Network
XPR
$ 0.0024059
+0.28%
-3.99%
-5.89%
$ 69.83M
$ 45.01M
251
Turbo
Turbo
TURBO
$ 0.0010218
-0.07%
-2.29%
-2.48%
$ 69.62M
$ 116.15M
252
Mina Protocol
Mina Protocol
MINA
$ 0.05388
+0.43%
-2.44%
-1.60%
$ 69.07M
$ 1.15M
253
$ 767.71
+0.20%
-0.09%
+1.06%
$ 69.00M
$ 78.08
254
UnifAI
UnifAI
UAI
$ 0.2864
-0.77%
+1.31%
+5.36%
$ 68.14M
$ 502.96K
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.00000000038
+0.48%
-4.66%
-0.53%
$ 67.89M
$ 274.96T
256
Aztec
Aztec
AZTEC
$ 0.02348
+2.12%
+2.79%
+7.09%
$ 67.84M
$ 16.65M
257
Dohrnii
Dohrnii
DHN
$ 3.866
+0.08%
-1.38%
+1.52%
$ 66.08M
$ 12.13K
258
Whiterock
Whiterock
WHITE
$ 0.00010192
-0.96%
-2.29%
-14.08%
$ 65.94M
$ 520.48M
259
VELO
VELO
VELO
$ 0.003769
+2.70%
-0.61%
+0.81%
$ 65.58M
$ 16.09M
260
Diem
Diem
DIEM
$ 1,701.3
+0.02%
+10.36%
+35.23%
$ 65.46M
$ 70.29
261
GMX
GMX
GMX
$ 6.307
+0.29%
-8.07%
+1.81%
$ 65.12M
$ 9.00K
262
Qubic
Qubic
QUBIC
$ 0.0000004698
+1.56%
-0.40%
-1.37%
$ 64.93M
$ 557.76B
263
Oasis
Oasis
ROSE
$ 0.008432
+0.53%
-6.56%
-7.75%
$ 64.32M
$ 9.61M
264
Numeraire
Numeraire
NMR
$ 8.396
-0.19%
-1.57%
+0.38%
$ 62.93M
$ 10.17K
265
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006221
-0.02%
+0.08%
-4.44%
$ 62.63M
$ 126.52M
266
Holo Token
Holo Token
HOT
$ 0.0003572
+0.17%
-2.37%
-2.04%
$ 62.51M
$ 159.40M
267
RONIN
RONIN
RON
$ 0.08148
+1.65%
-1.89%
-0.88%
$ 62.50M
$ 977.12K
268
SUSHI
SUSHI
SUSHI
$ 0.2194
-0.68%
+5.78%
+12.27%
$ 62.47M
$ 321.49K
269
IO
IO
IO
$ 0.17913
+0.22%
+5.13%
+9.43%
$ 62.10M
$ 5.04M
270
$ 0.1157
-0.09%
-8.09%
-12.91%
$ 62.01M
$ 553.53K
271
$ 222.89
-0.26%
-1.60%
+5.34%
$ 60.99M
$ 538.69
272
$ 0.05198
0.00%
-4.23%
+0.29%
$ 60.93M
$ 64.02K
273
Alchemist AI
Alchemist AI
ALCH
$ 0.0716
-0.40%
+0.36%
+2.62%
$ 60.85M
$ 815.31K
274
$ 0.007025
+0.33%
-3.59%
-2.45%
$ 60.73M
$ 9.63M
275
Toshi
Toshi
TOSHI
$ 0.0001454
+0.42%
-3.41%
-2.96%
$ 60.70M
$ 497.93M
276
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059572
+2.07%
+1.12%
+3.95%
$ 60.19M
$ 1.70M
277
Alchemy
Alchemy
ACH
$ 0.006044
-0.13%
-1.98%
-4.21%
$ 60.04M
$ 12.09M
278
Nervos Network
Nervos Network
CKB
$ 0.001241
+0.33%
-3.62%
-2.08%
$ 59.93M
$ 51.45M
279
Quantix Finance
Quantix Finance
QFI
$ 56.958
-0.10%
+3.68%
+13.40%
$ 59.22M
$ 5.61K
280
Dusk Network
Dusk Network
DUSK
$ 0.11772
+0.43%
+2.06%
-0.55%
$ 58.95M
$ 738.61K
281
Kava Labs
Kava Labs
KAVA
$ 0.05427
+0.07%
-1.60%
-0.72%
$ 58.47M
$ 1.11M
282
Spark
Spark
SPK
$ 0.02119
-0.38%
-7.63%
-9.18%
$ 58.37M
$ 3.09M
283
ELF
ELF
ELF
$ 0.07074
+0.16%
-3.22%
-2.57%
$ 58.07M
$ 769.97K
284
BAS
BAS
BAS
$ 0.024061
-0.54%
-0.20%
-17.65%
$ 58.03M
$ 9.84M
285
Eurite
Eurite
EURI
$ 1.1626
-0.08%
-0.33%
-0.03%
$ 57.67M
$ 5.81K
286
XUSD
XUSD
XUSD
$ 1.0011
0.00%
-0.01%
+0.01%
$ 57.27M
$ 56.01K
287
Zora
Zora
ZORA
$ 0.012832
-0.58%
+16.30%
+27.87%
$ 57.16M
$ 28.46M
288
Block Street
Block Street
BSB
$ 0.25367
-0.21%
-15.45%
-35.60%
$ 57.06M
$ 3.86M
289
Amp
Amp
AMP
$ 0.0006585
+0.48%
-6.01%
-11.45%
$ 56.70M
$ 100.75M
290
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 256.89
+0.23%
-1.39%
-5.69%
$ 56.67M
$ 260.51
291
Blur
Blur
BLUR
$ 0.02026
+0.10%
-3.51%
-3.55%
$ 56.50M
$ 2.97M
292
peaq network
peaq network
PEAQ
$ 0.0252
+1.75%
-11.99%
-16.20%
$ 55.52M
$ 12.32M
293
Movement
Movement
MOVE
$ 0.01434
+0.14%
-1.65%
-2.06%
$ 54.80M
$ 4.76M
294
Concordium
Concordium
CCD
$ 0.004647
+0.09%
+0.65%
-14.27%
$ 54.68M
$ 17.80M
295
BNKR
BNKR
BNKR
$ 0.000551
+0.20%
-14.28%
+10.36%
$ 54.29M
$ 107.15M
296
Fogo
Fogo
FOGO
$ 0.01402
+0.14%
-4.00%
-0.50%
$ 53.32M
$ 4.57M
297
XYO
XYO
XYO
$ 0.00384
+1.32%
-2.78%
-10.90%
$ 53.00M
$ 14.09M
298
Magma Finance
Magma Finance
MAGMA
$ 0.30044
-0.21%
-2.44%
+7.85%
$ 52.66M
$ 369.97K
299
BitDCA
BitDCA
BDCA
$ 0.6345
+0.02%
-2.93%
-5.42%
$ 51.66M
$ 233.96K
300
Threshold
Threshold
T
$ 0.004647
+0.22%
-3.97%
-2.73%
$ 51.60M
$ 15.81M
301
Babylon
Babylon
BABY
$ 0.01375
+0.29%
-0.43%
-10.01%
$ 50.71M
$ 6.52M
302
POPCAT
POPCAT
POPCAT
$ 0.05233
+1.42%
-2.75%
+0.02%
$ 50.52M
$ 1.54M
303
Verge
Verge
XVG
$ 0.003066
+0.53%
-5.51%
-2.54%
$ 50.13M
$ 49.44M
304
Ontology Token
Ontology Token
ONT
$ 0.05049
+0.28%
-3.00%
-4.60%
$ 49.78M
$ 1.21M
305
FLOW
FLOW
FLOW
$ 0.03001
+0.34%
-4.64%
-5.67%
$ 49.60M
$ 2.02M
306
Request
Request
REQ
$ 0.06275
+0.47%
-5.94%
-11.12%
$ 49.30M
$ 1.08M
307
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04995
+0.90%
-7.41%
-4.53%
$ 49.12M
$ 2.07M
308
Mocaverse
Mocaverse
MOCA
$ 0.01159
+0.09%
-3.03%
-1.79%
$ 48.81M
$ 5.69M
309
ECOMI
ECOMI
OMI
$ 0.0001747
-0.35%
-3.95%
+10.85%
$ 48.80M
$ 769.80M
310
MOG Coin
MOG Coin
MOG
$ 0.0000001258
+0.65%
-0.79%
-1.89%
$ 48.74M
$ 539.81B
311
POLYX
POLYX
POLYX
$ 0.046
+0.66%
-3.99%
-5.38%
$ 48.13M
$ 310.94K
312
Siacoin
Siacoin
SC
$ 0.000851
+0.48%
-2.78%
-3.05%
$ 47.26M
$ 70.28M
313
RedStone
RedStone
RED
$ 0.1164
+0.26%
-3.17%
-5.77%
$ 47.02M
$ 912.31K
314
VeThor Token
VeThor Token
VTHO
$ 0.0004653
+0.15%
-3.81%
-1.56%
$ 46.90M
$ 330.97M
315
Notcoin
Notcoin
NOT
$ 0.0004753
+0.68%
-0.11%
+8.28%
$ 46.82M
$ 279.97M
316
Moo Deng
Moo Deng
MOODENG
$ 0.04762
+0.58%
-4.46%
-1.14%
$ 46.45M
$ 1.51M
317
LINEA
LINEA
LINEA
$ 0.003013
+0.54%
-4.22%
+0.07%
$ 45.98M
$ 58.94M
318
G Coin
G Coin
GCOIN
$ 0.0018361
+0.08%
-3.49%
-5.49%
$ 45.64M
$ 147.03M
319
XPIN Network
XPIN Network
XPIN
$ 0.001275
+0.21%
+0.32%
-1.82%
$ 45.49M
$ 98.62M
320
SPACE ID
SPACE ID
ID
$ 0.03193
+0.60%
-2.55%
+20.04%
$ 44.98M
$ 2.01M
321
Irys
Irys
IRYS
$ 0.02222
-0.58%
-2.79%
-10.62%
$ 44.62M
$ 10.40M
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004472
+0.29%
-3.05%
-0.58%
$ 44.23M
$ 15.17M
323
CROSS
CROSS
CROSS
$ 0.10671
+0.01%
+4.07%
+13.23%
$ 44.02M
$ 1.02M
324
Avantis
Avantis
AVNT
$ 0.1359
+0.74%
+0.15%
+0.07%
$ 43.88M
$ 1.26M
325
$ 0.006794
+0.18%
-1.54%
-6.64%
$ 43.33M
$ 10.54M
326
$ 765.57
-0.05%
+0.23%
+1.27%
$ 43.14M
$ 81.77
327
CELO
CELO
CELO
$ 0.0723
+0.01%
-1.57%
-1.27%
$ 43.14M
$ 814.84K
328
MANTRA
MANTRA
MANTRA
$ 0.008288
+0.81%
+0.73%
+1.03%
$ 42.77M
$ 11.58M
329
Fabric
Fabric
ROBO
$ 0.0193
+0.05%
+2.08%
+8.45%
$ 42.66M
$ 11.45M
330
$ 334.22
+0.57%
+28.74%
+69.35%
$ 42.31M
$ 2.08K
331
Mask Network
Mask Network
MASK
$ 0.4259
+0.26%
-3.89%
-0.71%
$ 42.25M
$ 134.10K
332
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4084
-0.44%
+1.60%
-4.43%
$ 42.06M
$ 145.89K
333
Venus
Venus
XVS
$ 2.5699
+0.32%
-0.75%
-2.64%
$ 41.82M
$ 59.42K
334
ME
ME
ME
$ 0.07857
+0.23%
-4.80%
-9.24%
$ 41.81M
$ 902.23K
335
CASPER
CASPER
CSPR
$ 0.002631
-0.15%
-6.75%
-8.32%
$ 41.74M
$ 26.60M
336
ApeX Protocol
ApeX Protocol
APEX
$ 0.3031
-0.07%
-4.51%
-4.21%
$ 41.67M
$ 330.38K
337
Aleo
Aleo
ALEO
$ 0.03628
-3.26%
-2.90%
-6.96%
$ 41.55M
$ 3.24M
338
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
0.00%
-8.93%
$ 41.49M
$ 675.26
339
StatusNetwork
StatusNetwork
SNT
$ 0.00864
-0.47%
-3.83%
-5.74%
$ 41.10M
$ 6.55M
340
Waves
Waves
WAVES
$ 0.3171
+0.25%
-5.48%
-8.64%
$ 40.83M
$ 264.74K
341
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004637
+0.13%
-6.67%
-7.10%
$ 40.82M
$ 208.90M
342
Terra
Terra
LUNA
$ 0.05755
+0.19%
-3.60%
-3.47%
$ 40.65M
$ 2.30M
343
Velvet
Velvet
VELVET
$ 0.09641
-0.54%
+4.16%
+4.59%
$ 40.58M
$ 732.86K
344
GOHOME
GOHOME
GOHOME
$ 79.74
+0.08%
-3.74%
-4.83%
$ 39.89M
$ 210.35
345
GoPlus Security
GoPlus Security
GPS
$ 0.008768
-1.73%
+11.69%
+25.63%
$ 39.80M
$ 9.55M
346
Succinct
Succinct
PROVE
$ 0.2022
+0.70%
-4.70%
-10.42%
$ 39.55M
$ 321.13K
347
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005216
+0.39%
+1.74%
-6.55%
$ 39.45M
$ 50.94M
348
$ 749.45
-0.07%
+0.88%
+2.75%
$ 39.31M
$ 105.20
349
VANA
VANA
VANA
$ 1.31
0.00%
-2.48%
-5.39%
$ 39.08M
$ 74.02K
350
OpenServ
OpenServ
SERV
$ 0.05173
+0.92%
-8.01%
-15.13%
$ 38.92M
$ 972.16K
351
STORJ
STORJ
STORJ
$ 0.09176
+0.07%
-0.95%
-10.81%
$ 38.82M
$ 684.48K
352
Gensyn
Gensyn
AI
$ 0.02925
+1.58%
-8.35%
+9.98%
$ 38.53M
$ 11.97M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004109
+0.30%
-2.82%
+2.18%
$ 38.42M
$ 14.03M
354
SSV Token
SSV Token
SSV
$ 2.367
+0.43%
-3.06%
-0.64%
$ 38.32M
$ 21.73K
355
UMA
UMA
UMA
$ 0.4225
+0.14%
-3.52%
-1.85%
$ 37.94M
$ 150.73K
356
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04451
+0.59%
+2.82%
-15.93%
$ 37.55M
$ 1.41M
357
Pundi X
Pundi X
PUNDIX
$ 0.1431
+0.42%
+2.57%
+7.73%
$ 37.08M
$ 395.38K
358
Manta Network
Manta Network
MANTA
$ 0.0772
+1.21%
+0.85%
+2.02%
$ 36.51M
$ 1.01M
359
Subsquid
Subsquid
SQD
$ 0.03587
+0.52%
-2.35%
-7.93%
$ 36.19M
$ 1.88M
360
Merlin Chain
Merlin Chain
MERL
$ 0.0283
-1.33%
-6.31%
+15.41%
$ 36.00M
$ 2.09M
361
Spacecoin
Spacecoin
SPACE
$ 0.006958
+2.86%
+3.95%
-4.61%
$ 35.60M
$ 16.30M
362
iExec RLC
iExec RLC
RLC
$ 0.4109
+0.02%
-5.37%
-6.58%
$ 35.44M
$ 131.84K
363
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006261
-0.14%
-3.84%
+3.94%
$ 35.33M
$ 24.43M
364
Somnia
Somnia
SOMI
$ 0.1453
+0.35%
-3.20%
-3.27%
$ 35.29M
$ 481.83K
365
Allora
Allora
ALLO
$ 0.18107
-3.27%
+4.20%
+93.18%
$ 35.27M
$ 2.96M
366
Solayer
Solayer
LAYER
$ 0.07702
+0.22%
-4.48%
-12.12%
$ 35.25M
$ 867.90K
367
Gravity
Gravity
G
$ 0.003278
+0.18%
-3.29%
-1.03%
$ 35.13M
$ 24.28M
368
Rocket Pool
Rocket Pool
RPL
$ 1.575
+0.39%
-2.62%
-3.34%
$ 35.05M
$ 42.94K
369
HashKey Platform
HashKey Platform
HSK
$ 0.0999
-0.10%
-2.06%
-17.11%
$ 34.43M
$ 830.54K
370
COTI
COTI
COTI
$ 0.01208
+0.33%
-3.30%
+6.28%
$ 34.35M
$ 5.44M
371
Osmosis
Osmosis
OSMO
$ 0.04431
+0.75%
-2.98%
-18.72%
$ 34.33M
$ 1.66M
372
Core DAO
Core DAO
CORE
$ 0.03216
+1.32%
+1.02%
+7.68%
$ 34.17M
$ 3.98M
373
EDU Coin
EDU Coin
EDU
$ 0.04386
+0.27%
-1.53%
+0.55%
$ 33.93M
$ 1.48M
374
BSquared Network
BSquared Network
B2
$ 0.50107
-0.03%
+3.63%
+4.25%
$ 33.82M
$ 161.49K
375
Starpower
Starpower
STAR
$ 0.1842
+2.14%
+2.19%
+28.32%
$ 33.81M
$ 6.13M
376
SKALE
SKALE
SKL
$ 0.005493
+0.46%
-3.55%
-3.26%
$ 33.78M
$ 12.60M
377
ZEROBASE
ZEROBASE
ZBT
$ 0.12145
-0.04%
-0.97%
-5.97%
$ 33.71M
$ 786.41K
378
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004958
+0.87%
-4.14%
-0.84%
$ 33.52M
$ 152.90M
379
OpenGradient
OpenGradient
OPG
$ 0.1754
+0.46%
-6.26%
-9.84%
$ 33.27M
$ 4.44M
380
FRAX
FRAX
FRAX
$ 0.3748
+0.21%
-5.21%
-4.08%
$ 33.21M
$ 197.78K
381
Bancor
Bancor
BNT
$ 0.3097
+0.07%
-3.03%
-4.44%
$ 33.19M
$ 339.32K
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003309
+0.27%
-5.10%
-5.94%
$ 32.88M
$ 2.69T
383
Memecoin
Memecoin
MEME
$ 0.0005166
-0.50%
-1.41%
+8.60%
$ 32.81M
$ 156.80M
384
IOSToken
IOSToken
IOST
$ 0.000986
+0.41%
-3.36%
-2.20%
$ 32.67M
$ 66.40M
385
Renzo
Renzo
REZ
$ 0.003846
+0.42%
-4.19%
-5.82%
$ 32.67M
$ 20.69M
386
Chia Network
Chia Network
XCH
$ 2.272
-1.52%
-4.91%
-9.91%
$ 32.63M
$ 69.45K
387
HIVE
HIVE
HIVE
$ 0.06034
+0.37%
-6.45%
+2.43%
$ 32.61M
$ 1.92M
388
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007692
+0.98%
-2.18%
-4.39%
$ 32.14M
$ 987.88M
389
DEAPcoin
DEAPcoin
DEP
$ 0.0010704
+0.21%
+0.21%
+0.16%
$ 32.08M
$ 126.52M
390
McDonald s xStock
McDonald s xStock
MCDX
$ 278.33
+0.86%
+1.60%
-1.62%
$ 32.05M
$ 191.42
391
USDP
USDP
USDP
$ 1.001
0.00%
+0.03%
-0.04%
$ 31.99M
$ 7.37K
392
WIKI CAT
WIKI CAT
WKC
$ 0.00000005862
-0.76%
-1.75%
+3.05%
$ 31.77M
$ 1.23T
393
Propy
Propy
PRO
$ 0.3197
-0.81%
-4.14%
-2.49%
$ 31.69M
$ 210.87K
394
STEPN
STEPN
STEPN
$ 0.010175
-0.05%
-3.93%
-5.34%
$ 31.66M
$ 5.83M
395
Arkham
Arkham
ARKM
$ 0.14377
+1.19%
-4.72%
+3.78%
$ 31.63M
$ 1.25M
396
UPCX
UPCX
UPC
$ 0.2538
+0.08%
-4.81%
+3.30%
$ 31.45M
$ 194.20K
397
SwftCoin
SwftCoin
SWFTC
$ 0.003144
-0.19%
-1.69%
-2.78%
$ 31.43M
$ 17.10M
398
TornadoCash
TornadoCash
TORN
$ 5.957
-0.42%
-9.16%
-6.26%
$ 31.29M
$ 9.27K
399
B3 Base
B3 Base
B3
$ 0.000677
+0.90%
-6.93%
-18.27%
$ 31.16M
$ 80.96M
400
Espresso
Espresso
ESP
$ 0.06046
+0.34%
-1.63%
-7.96%
$ 31.11M
$ 1.04M
401
Phala
Phala
PHA
$ 0.03734
+0.08%
+0.27%
-12.11%
$ 31.08M
$ 3.03M
402
CyberConnect
CyberConnect
CYBER
$ 0.445
+0.50%
-2.91%
+0.46%
$ 30.95M
$ 129.87K
403
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006154
+0.41%
-4.20%
-0.65%
$ 30.91M
$ 9.47M
404
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05122
-2.05%
-1.65%
+23.61%
$ 30.77M
$ 8.51M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.14022
+0.37%
-3.64%
-9.46%
$ 30.72M
$ 1.88M
406
Rekt
Rekt
REKTCOIN
$ 0.00000010877
0.00%
-1.95%
-8.27%
$ 30.65M
$ 9.65B
407
APRO
APRO
AT
$ 0.12421
-0.34%
+3.15%
+3.78%
$ 30.58M
$ 473.38K
408
MEET48
MEET48
IDOL
$ 0.02996
+0.49%
-6.38%
+3.92%
$ 30.24M
$ 3.54M
409
INFINIT
INFINIT
IN
$ 0.09197
+6.48%
+6.31%
-3.89%
$ 30.21M
$ 3.30M
410
Wootrade Network
Wootrade Network
WOO
$ 0.01616
+0.44%
-3.74%
-0.93%
$ 30.14M
$ 3.39M
411
Giggle Fund
Giggle Fund
GIGGLE
$ 30.35
-0.26%
-1.72%
+5.37%
$ 29.90M
$ 12.16K
412
ETHW
ETHW
ETHW
$ 0.2804
+0.22%
-2.46%
+5.97%
$ 29.87M
$ 349.12K
413
$ 67.35
-0.24%
-3.08%
+1.13%
$ 29.83M
$ 2.16K
414
BounceToken
BounceToken
AUCTION
$ 4.329
+0.12%
-3.97%
-1.94%
$ 29.79M
$ 12.62K
415
SHX
SHX
SHX
$ 0.005412
+2.92%
-1.15%
+17.30%
$ 29.77M
$ 26.35M
416
Anoma
Anoma
XAN
$ 0.010627
-0.09%
+26.48%
+12.59%
$ 29.68M
$ 15.38M
417
BounceBit
BounceBit
BB
$ 0.02631
+0.54%
-2.79%
-3.51%
$ 29.44M
$ 2.39M
418
Nil Token
Nil Token
NIL
$ 0.06252
+1.37%
-10.11%
-4.19%
$ 29.40M
$ 3.01M
419
Hyperlane
Hyperlane
HYPER
$ 0.08735
+0.15%
-3.36%
-4.02%
$ 29.30M
$ 716.18K
420
ARK
ARK
ARK
$ 0.1495
+0.75%
-3.82%
+2.48%
$ 29.24M
$ 361.09K
421
Across Protocol
Across Protocol
ACX
$ 0.04179
-0.41%
+2.35%
-2.95%
$ 29.17M
$ 1.78M
422
Alaya AI
Alaya AI
AGT
$ 0.013402
-0.86%
-4.02%
-8.66%
$ 28.79M
$ 9.45M
423
CARV
CARV
CARV
$ 0.0479
+0.27%
-5.00%
-3.16%
$ 28.60M
$ 1.19M
424
Bedrock
Bedrock
BR
$ 0.1117
+0.27%
-4.95%
-8.91%
$ 28.58M
$ 499.63K
425
SNEK
SNEK
SNEK
$ 0.0003812
+0.56%
-14.58%
-16.39%
$ 28.28M
$ 320.55M
426
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
+0.07%
$ 28.15M
$ 4.93K
427
Kyber Network
Kyber Network
KNC
$ 0.1354
+0.37%
-2.40%
-2.61%
$ 28.06M
$ 384.57K
428
Smart Blockchain
Smart Blockchain
SMART
$ 0.004142
+0.27%
-3.25%
-11.24%
$ 27.77M
$ 44.70M
429
Illuvium
Illuvium
ILV
$ 3.812
+0.05%
-3.45%
-5.56%
$ 27.70M
$ 16.92K
430
Harmony
Harmony
ONE
$ 0.001865
+0.71%
-4.59%
+3.18%
$ 27.62M
$ 53.00M
431
Ontology Gas
Ontology Gas
ONG
$ 0.0591
+0.09%
-2.59%
-4.76%
$ 27.61M
$ 1.13M
432
Talus
Talus
US
$ 0.01314
-4.35%
+9.23%
+89.43%
$ 27.59M
$ 69.95M
433
Clearpool
Clearpool
CPOOL
$ 0.0286
-1.54%
-6.66%
-7.40%
$ 27.37M
$ 3.19M
434
Bitway
Bitway
BTW
$ 0.012424
+0.06%
+0.26%
-8.91%
$ 27.20M
$ 4.56M
435
deBridge
deBridge
DBR
$ 0.01419
+0.28%
+0.21%
-6.92%
$ 27.20M
$ 4.34M
436
Euler Finance
Euler Finance
EUL
$ 1.1244
+0.52%
-17.84%
-3.80%
$ 27.04M
$ 107.66K
437
$ 27.36
+0.04%
-1.51%
+9.27%
$ 27.00M
$ 3.16K
438
Victoria VR
Victoria VR
VR
$ 0.001604
+0.06%
-0.31%
-2.13%
$ 26.96M
$ 194.02M
439
STEEM
STEEM
STEEM
$ 0.04945
+0.10%
-4.42%
-4.25%
$ 26.95M
$ 2.60M
440
Aixbt
Aixbt
AIXBT
$ 0.02706
+0.75%
-4.93%
-1.22%
$ 26.75M
$ 3.29M
441
Particle Network
Particle Network
PARTI
$ 0.04891
+0.26%
-3.83%
+1.92%
$ 26.67M
$ 1.51M
442
SCRT
SCRT
SCRT
$ 0.07781
+0.58%
-1.82%
+0.71%
$ 26.60M
$ 1.43M
443
$ 421.1
+0.19%
+0.75%
-2.98%
$ 26.49M
$ 311.74
444
WAX
WAX
WAXP
$ 0.005761
-0.49%
-3.40%
-2.23%
$ 26.43M
$ 14.98M
445
KAIO
KAIO
KAIO
$ 0.03882
+0.49%
-3.32%
+2.82%
$ 26.35M
$ 3.10M
446
GIGACHAD
GIGACHAD
GIGA
$ 0.00286
+1.43%
-4.39%
-14.24%
$ 26.33M
$ 6.31M
447
Lista DAO
Lista DAO
LISTA
$ 0.06502
+0.30%
-4.99%
+1.98%
$ 26.27M
$ 894.36K
448
IQ
IQ
IQ
$ 0.000994
+0.10%
-3.42%
-4.08%
$ 26.02M
$ 58.88M
449
Flux
Flux
FLUX
$ 0.06398
+0.03%
-3.52%
-8.07%
$ 25.92M
$ 1.18M
450
Big Time
Big Time
BIGTIME
$ 0.01074
0.00%
-5.76%
-4.92%
$ 25.88M
$ 4.99M
451
$ 365.78
-0.02%
-1.46%
-5.85%
$ 25.84M
$ 192.96
452
$ 0.2726
-0.26%
-3.25%
+12.23%
$ 25.79M
$ 309.74K
453
Nosana
Nosana
NOS
$ 0.36243
-0.24%
-8.84%
+3.58%
$ 25.72M
$ 318.02K
454
API3
API3
API3
$ 0.2963
+0.34%
-3.10%
-4.17%
$ 25.43M
$ 232.43K
455
Momentum
Momentum
MMT
$ 0.1238
+0.81%
+0.90%
+1.23%
$ 25.27M
$ 413.26K
456
KLK Foundation
KLK Foundation
KLK
$ 0.2506
0.00%
-0.91%
-4.98%
$ 25.02M
$ 82.44K
457
Sign
Sign
SIGN
$ 0.01083
+0.19%
-3.05%
-6.98%
$ 24.88M
$ 5.48M
458
Spell Token
Spell Token
SPELL
$ 0.0001449
+0.35%
-2.37%
-2.63%
$ 24.73M
$ 401.17M
459
DOGS
DOGS
DOGS
$ 0.00004851
+0.23%
-3.95%
-0.48%
$ 24.73M
$ 1.80B
460
Blast
Blast
BLAST
$ 0.0003961
+0.51%
-5.05%
-5.03%
$ 24.60M
$ 138.12M
461
Yield Guild Games
Yield Guild Games
YGG
$ 0.03327
+0.15%
-8.31%
-4.32%
$ 24.28M
$ 2.79M
462
Zerebro
Zerebro
ZEREBRO
$ 0.02395
-0.48%
-4.65%
+7.02%
$ 24.19M
$ 3.80M
463
dKargo
dKargo
DKA
$ 0.004739
+0.87%
-5.72%
-9.33%
$ 23.67M
$ 11.67M
464
Zentry
Zentry
ZENT
$ 0.002957
-0.10%
-0.61%
-0.57%
$ 23.66M
$ 18.72M
465
CertiK
CertiK
CTK
$ 0.1484
+0.07%
-3.34%
-1.20%
$ 23.63M
$ 411.69K
466
Token Pocket
Token Pocket
TPT
$ 0.006981
-0.15%
-3.39%
-4.99%
$ 23.63M
$ 8.12M
467
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0347
-0.40%
+1.79%
+4.53%
$ 23.54M
$ 1.76M
468
Autonomi
Autonomi
AUTONOMI
$ 0.07106
+0.21%
+0.35%
-7.75%
$ 23.52M
$ 1.96M
469
OLAXBT
OLAXBT
AIO
$ 0.10256
+0.49%
+1.33%
+15.90%
$ 23.46M
$ 1.06M
470
Yei Finance
Yei Finance
CLO
$ 0.18218
+6.22%
+44.23%
+162.00%
$ 23.39M
$ 3.85M
471
Cobak Token
Cobak Token
CBK
$ 0.2335
+0.09%
-4.65%
-1.43%
$ 23.38M
$ 233.68K
472
Constellation
Constellation
DAG
$ 0.008119
-1.38%
-7.77%
-37.64%
$ 23.38M
$ 11.27M
473
Pocket Network
Pocket Network
POKT
$ 0.009954
-1.53%
-3.39%
+2.97%
$ 23.23M
$ 672.72K
474
CORN
CORN
CORN
$ 0.04423
0.00%
+0.75%
+1.42%
$ 23.21M
$ 5.96M
475
BICONOMY
BICONOMY
BICO
$ 0.02314
+0.44%
-4.04%
-0.60%
$ 23.05M
$ 2.48M
476
Pixels
Pixels
PIXEL
$ 0.006913
+0.04%
-3.36%
+7.14%
$ 23.03M
$ 9.94M
477
Symbol
Symbol
XYM
$ 0.003564
-0.71%
-8.38%
-15.71%
$ 22.95M
$ 48.13M
478
Sapien
Sapien
SAPIEN
$ 0.09254
+0.22%
-1.82%
-6.22%
$ 22.92M
$ 939.82K
479
SATS
SATS
SATS
$ 0.00000001094
+0.37%
-5.13%
-2.76%
$ 22.91M
$ 5.33T
480
Metis
Metis
METIS
$ 3.089
+0.36%
-1.95%
-0.19%
$ 22.87M
$ 21.21K
481
Degen
Degen
DEGEN
$ 0.0010355
-0.22%
+5.25%
+30.74%
$ 22.78M
$ 59.92M
482
Sonic SVM
Sonic SVM
SONIC
$ 0.03363
+0.54%
-3.96%
-1.21%
$ 22.42M
$ 1.65M
483
USUAL
USUAL
USUAL
$ 0.01232
+0.25%
-4.90%
-2.47%
$ 22.37M
$ 5.01M
484
ChainGPT
ChainGPT
CGPT
$ 0.024508
+0.81%
-3.78%
+7.80%
$ 22.35M
$ 4.94M
485
GameBuild
GameBuild
GAME2
$ 0.00117
+0.09%
-5.60%
-7.03%
$ 22.23M
$ 9.78M
486
Catizen
Catizen
CATI
$ 0.04947
+1.53%
+1.77%
-8.71%
$ 22.22M
$ 3.73M
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006139
+0.49%
-3.59%
+1.97%
$ 22.16M
$ 98.75M
488
Zest Protocol
Zest Protocol
ZEST
$ 0.15681
+3.94%
-7.11%
-17.86%
$ 22.08M
$ 1.49M
489
Bonfida
Bonfida
FIDA
$ 0.022
+0.41%
-3.89%
-24.08%
$ 22.03M
$ 2.99M
490
Citrea
Citrea
CTR
$ 0.0181
-1.53%
+4.41%
+27.28%
$ 21.61M
$ 6.03M
491
Infinity Ground
Infinity Ground
AIN
$ 0.07124
+0.32%
-0.45%
-16.71%
$ 21.46M
$ 922.84K
492
Mira
Mira
MIRA
$ 0.07194
+0.07%
-6.03%
-7.14%
$ 21.20M
$ 888.09K
493
Aevo
Aevo
AEVO
$ 0.02324
+0.04%
-4.89%
-0.78%
$ 21.06M
$ 2.61M
494
ROGIN.AI
ROGIN.AI
ROG
$ 0.3142
0.00%
+1.59%
-8.16%
$ 20.95M
$ 127.82K
495
CETUS
CETUS
CETUS
$ 0.02234
+0.64%
-3.51%
-3.43%
$ 20.84M
$ 3.08M
496
Animecoin
Animecoin
ANIME
$ 0.003781
+0.51%
-2.24%
-2.52%
$ 20.81M
$ 14.94M
497
WalletConnect
WalletConnect
WCT
$ 0.05216
+0.70%
-3.58%
-6.52%
$ 20.78M
$ 1.58M
498
Portal
Portal
PORTAL
$ 0.024784
-0.85%
+26.97%
+216.68%
$ 20.70M
$ 49.22M
499
wNXM
wNXM
WNXM
$ 48.97
+0.29%
-4.99%
-7.22%
$ 20.62M
$ 1.10K
500
Wojak
Wojak
WOJAK
$ 0.00000006142
-0.53%
-6.84%
-5.41%
$ 20.61M
$ 1.17T
501
Ergo
Ergo
ERG
$ 0.2439
+1.02%
-5.37%
-4.38%
$ 20.51M
$ 252.17K
502
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027065
+0.06%
-6.77%
-0.79%
$ 20.31M
$ 3.56M
503
Xai
Xai
XAI
$ 0.010025
-0.30%
+0.19%
+4.18%
$ 20.24M
$ 8.25M
504
Freysa
Freysa
FAI
$ 0.00247
+1.03%
-1.20%
-3.45%
$ 20.16M
$ 49.52M
505
Loopring
Loopring
LRC
$ 0.01476
+0.34%
-5.28%
-5.40%
$ 20.13M
$ 3.60M
506
$ 0.02816
-0.28%
-0.67%
+1.01%
$ 19.97M
$ 1.89M
507
Celer Network
Celer Network
CELR
$ 0.002579
-0.12%
-3.15%
+8.61%
$ 19.88M
$ 22.45M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01644
-0.60%
-0.18%
+0.12%
$ 19.76M
$ 319.39K
509
$ 88.72
0.00%
+0.06%
+1.16%
$ 19.69M
$ 625.86
510
FLock.io
FLock.io
FLOCK
$ 0.05157
+0.25%
-6.30%
-10.60%
$ 19.58M
$ 904.03K
511
CHR
CHR
CHR
$ 0.02026
-0.40%
-4.38%
+4.42%
$ 19.57M
$ 4.47M
512
Public Masterpiece
Public Masterpiece
PMT
$ 0.1073
+0.47%
+0.73%
+0.06%
$ 19.54M
$ 1.56M
513
QuarkChain
QuarkChain
QKC
$ 0.00271
-0.33%
-4.06%
0.00%
$ 19.52M
$ 20.00M
514
Acurast
Acurast
ACU
$ 0.0876
+0.80%
-4.12%
+7.32%
$ 19.41M
$ 917.40K
515
SynFutures
SynFutures
F
$ 0.004767
+0.49%
-3.09%
-3.72%
$ 19.36M
$ 11.70M
516
Chintai Network
Chintai Network
CHEX
$ 0.01534
0.00%
+1.66%
-7.37%
$ 19.16M
$ 4.08M
517
WINK
WINK
WIN
$ 0.00001933
+0.73%
-1.78%
+0.84%
$ 19.15M
$ 2.53B
518
CoinDepo
CoinDepo
COINDEPO
$ 0.07597
+0.01%
+0.48%
-0.11%
$ 19.01M
$ 2.36M
519
$ 240.73
+0.29%
-1.17%
+25.25%
$ 18.91M
$ 338.08
520
Taiko
Taiko
TAIKO
$ 0.1008
+0.30%
-3.75%
-2.15%
$ 18.86M
$ 554.47K
521
Edge
Edge
EDGE1
$ 0.07473
-0.27%
-7.50%
-21.45%
$ 18.82M
$ 726.13K
522
Moonriver
Moonriver
MOVR
$ 1.562
0.00%
-3.41%
-13.45%
$ 18.66M
$ 41.86K
523
Prom
Prom
PROM
$ 1.0255
+0.36%
+1.14%
-3.82%
$ 18.63M
$ 55.39K
524
MAGIC
MAGIC
MAGIC
$ 0.0558
+0.25%
-3.12%
-2.69%
$ 18.60M
$ 1.05M
525
Lagrange
Lagrange
LA
$ 0.09571
-0.10%
-8.63%
-5.45%
$ 18.43M
$ 606.91K
526
PONKE
PONKE
PONKE
$ 0.0331
+0.73%
+0.12%
-1.64%
$ 18.37M
$ 3.16M
527
MGO
MGO
MGO
$ 0.0114
0.00%
-13.48%
-24.37%
$ 18.21M
$ 5.24M
528
NYM
NYM
NYM
$ 0.02175
0.00%
-4.22%
-6.97%
$ 18.19M
$ 3.21M
529
Sentism
Sentism
SENTIS
$ 0.09287
-0.01%
+7.61%
+9.27%
$ 18.18M
$ 5.75M
530
Orderly Network
Orderly Network
ORDER
$ 0.0473
+0.43%
-3.51%
-3.51%
$ 18.05M
$ 1.30M
531
HP
HP
HP
$ 0.013135
+0.57%
-3.01%
-3.43%
$ 18.03M
$ 3.68M
532
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002563
-1.01%
-0.70%
-0.12%
$ 17.99M
$ 236.54M
533
Boundless
Boundless
ZKC
$ 0.0595
+0.46%
-3.77%
-4.63%
$ 17.88M
$ 1.95M
534
Coin98
Coin98
C98
$ 0.01807
+0.06%
-4.54%
-9.61%
$ 17.87M
$ 3.42M
535
Eclipse
Eclipse
ES
$ 0.13428
+0.51%
-8.22%
-3.49%
$ 17.84M
$ 525.23K
536
DODO
DODO
DODO
$ 0.01805
-2.03%
+3.06%
-2.73%
$ 17.83M
$ 3.63M
537
Infinex
Infinex
INX
$ 0.009108
+0.55%
-2.44%
+6.11%
$ 17.76M
$ 8.56M
538
Tensor
Tensor
TNSR
$ 0.03685
+0.03%
-0.87%
+3.38%
$ 17.74M
$ 2.04M
539
tokenbot
tokenbot
CLANKER
$ 17.88
+0.45%
-4.51%
-3.27%
$ 17.53M
$ 4.68K
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2263
-1.44%
+4.98%
+5.52%
$ 17.44M
$ 238.37K
541
zkPass
zkPass
ZKP
$ 0.06395
+0.48%
-5.45%
-8.22%
$ 17.42M
$ 1.02M
542
$ 1,727.8
-0.15%
-0.11%
+11.06%
$ 17.30M
$ 46.55
543
OKZOO
OKZOO
AIOT
$ 0.059826
-0.91%
-7.59%
+10.89%
$ 17.27M
$ 1.29M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01909
0.00%
-3.74%
+2.09%
$ 17.24M
$ 379.64K
545
ABEY
ABEY
ABEY
$ 0.01633
+0.24%
+0.31%
-3.53%
$ 17.09M
$ 673.97K
546
KernelDAO
KernelDAO
KERNEL
$ 0.06019
+0.52%
-5.31%
+0.54%
$ 17.05M
$ 906.02K
547
Opinion
Opinion
OPN
$ 0.1216
+0.33%
+0.33%
-20.59%
$ 17.02M
$ 840.78K
548
FIRO
FIRO
FIRO
$ 0.887
+0.01%
-0.13%
-0.54%
$ 16.89M
$ 108.08K
549
$ 99.78
+0.02%
-0.04%
+0.97%
$ 16.87M
$ 633.88
550
Apertum
Apertum
APTM
$ 0.17269
-0.73%
+0.60%
+2.24%
$ 16.84M
$ 326.22K
551
Pippin
Pippin
PIPPIN
$ 0.017005
+0.35%
-8.50%
-14.62%
$ 16.83M
$ 12.22M
552
ERA
ERA
ERA
$ 0.1129
+0.18%
-6.72%
-12.11%
$ 16.71M
$ 496.10K
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01629
+2.84%
+3.54%
+4.91%
$ 16.65M
$ 11.54M
554
GUNZ
GUNZ
GUN
$ 0.007287
+0.26%
+0.17%
-13.59%
$ 16.54M
$ 19.75M
555
QUAI
QUAI
QUAI
$ 0.02085
-0.14%
-9.00%
-2.74%
$ 16.38M
$ 5.19M
556
Power Protocol
Power Protocol
POWER
$ 0.07828
+0.27%
-2.55%
+11.10%
$ 16.37M
$ 238.10K
557
Moviebloc
Moviebloc
MBL
$ 0.0008353
+0.59%
-2.96%
-1.78%
$ 16.15M
$ 75.09M
558
Bert
Bert
BERT
$ 0.016699
+0.48%
+13.70%
+27.58%
$ 16.15M
$ 11.16M
559
MetaMUI
MetaMUI
MMUI
$ 0.0338
-0.29%
-0.59%
-4.25%
$ 16.10M
$ 4.16M
560
Electroneum
Electroneum
ETN
$ 0.000893
-1.56%
-1.99%
-3.17%
$ 15.93M
$ 49.57M
561
Katana Network
Katana Network
KAT
$ 0.006781
+0.85%
-4.51%
-6.00%
$ 15.85M
$ 11.71M
562
Doodles
Doodles
DOOD
$ 0.002051
+1.00%
-5.86%
-8.79%
$ 15.79M
$ 32.73M
563
Fluent
Fluent
BLEND
$ 0.07755
+0.97%
-3.96%
-14.74%
$ 15.76M
$ 845.44K
564
AVA
AVA
AVA
$ 0.2161
+0.19%
-1.29%
-0.65%
$ 15.73M
$ 248.87K
565
STBL
STBL
STBL
$ 0.03187
+0.71%
-9.14%
+10.33%
$ 15.70M
$ 2.88M
566
Test
Test
TST
$ 0.016721
-0.75%
-5.94%
-1.49%
$ 15.68M
$ 3.82M
567
Newton Protocol
Newton Protocol
NEWT
$ 0.06536
+0.20%
-2.05%
-6.32%
$ 15.67M
$ 909.26K
568
Based
Based
BASED
$ 0.06753
+0.32%
-2.65%
+11.14%
$ 15.62M
$ 3.28M
569
Codatta
Codatta
XNY
$ 0.006224
-0.06%
-4.93%
-2.95%
$ 15.56M
$ 10.77M
570
HumidiFi
HumidiFi
WET
$ 0.06781
+0.69%
-3.33%
-9.93%
$ 15.49M
$ 835.52K
571
Superform
Superform
SUPERFORM
$ 0.08008
+0.77%
-5.73%
-21.12%
$ 15.48M
$ 688.80K
572
JOE
JOE
JOE
$ 0.03831
+0.18%
-4.10%
-0.78%
$ 15.31M
$ 1.42M
573
HARRY
HARRY
HARRY
$ 0.01499
+1.59%
-6.36%
-1.61%
$ 15.31M
$ 4.03M
574
Space and Time
Space and Time
SXT
$ 0.01087
+0.19%
-3.04%
-5.74%
$ 15.16M
$ 7.32M
575
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001968
0.00%
-10.31%
-8.77%
$ 15.16M
$ 12.91B
576
Titans Tap
Titans Tap
TIT
$ 0.000506
0.00%
+23.80%
+19.85%
$ 15.01M
$ 338.96K
577
$ 107.79
+0.12%
+0.54%
-10.01%
$ 14.96M
$ 910.90
578
ARPA
ARPA
ARPA
$ 0.009914
+0.46%
-1.82%
-1.50%
$ 14.95M
$ 5.75M
579
Mey Network
Mey Network
MEY
$ 0.05265
-0.11%
-7.30%
+3.00%
$ 14.92M
$ 2.27M
580
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014753
+2.33%
-10.79%
-3.20%
$ 14.73M
$ 5.37M
581
VENOM
VENOM
VENOM
$ 0.01486
-0.53%
-2.17%
-3.56%
$ 14.72M
$ 5.09M
582
HeyElsa
HeyElsa
ELSA
$ 0.0579
+0.37%
-2.82%
-11.13%
$ 14.70M
$ 1.36M
583
UCN
UCN
UCN
$ 293.45
0.00%
-2.72%
-1.86%
$ 14.67M
$ 260.42
584
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008156
-0.04%
+2.03%
+5.24%
$ 14.54M
$ 39.16M
585
$ 101.76
+0.03%
+0.05%
-0.01%
$ 14.42M
$ 538.10
586
AO
AO
AO
$ 2.178
-0.86%
-10.44%
-15.35%
$ 14.41M
$ 34.83K
587
AVAIL
AVAIL
AVAIL
$ 0.003722
+0.11%
-4.73%
-7.29%
$ 14.37M
$ 14.40M
588
RateX
RateX
RTX
$ 0.798
-1.21%
-16.21%
-34.22%
$ 14.30M
$ 304.22K
589
SOPH
SOPH
SOPH
$ 0.007213
+0.39%
-2.91%
-0.71%
$ 14.29M
$ 8.96M
590
Epic Chain
Epic Chain
EPIC
$ 0.4449
+0.64%
+25.25%
+116.34%
$ 14.28M
$ 1.81M
591
Gods Unchained
Gods Unchained
GODS
$ 0.03284
+0.21%
-4.08%
-3.80%
$ 14.17M
$ 1.63M
592
Lumia
Lumia
LUMIA
$ 0.10111
-0.13%
+0.30%
+4.54%
$ 14.17M
$ 709.11K
593
KishuInu
KishuInu
KISHU
$ 0.00000000015593
-1.17%
-10.92%
+3.61%
$ 14.13M
$ 453.59T
594
Orochi Network
Orochi Network
ON
$ 0.09656
+0.47%
-3.60%
-7.06%
$ 13.99M
$ 974.46K
595
Radicle
Radicle
RAD
$ 0.237
+0.42%
-5.82%
-11.86%
$ 13.97M
$ 268.09K
596
$ 314.66
-0.25%
+2.04%
+0.02%
$ 13.91M
$ 203.02
597
HAJIMI
HAJIMI
哈基米
$ 0.01388
-4.47%
-11.46%
+0.14%
$ 13.90M
$ 4.24M
598
Banana Gun
Banana Gun
BANANA
$ 3.497
+0.23%
-3.38%
-2.53%
$ 13.88M
$ 16.53K
599
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 135.56
0.00%
-5.61%
-7.91%
$ 13.83M
$ 10.11
600
Prompt
Prompt
PROMPT
$ 0.0302
+0.30%
-3.95%
-6.74%
$ 13.82M
$ 2.62M
601
$ 87.21
-0.14%
-1.37%
+2.52%
$ 13.82M
$ 707.84
602
Fartboy
Fartboy
FARTBOY
$ 0.014123
-0.54%
-4.07%
-9.38%
$ 13.73M
$ 5.97M
603
Delysium
Delysium
AGI
$ 0.006772
+0.12%
-9.55%
-9.20%
$ 13.71M
$ 8.41M
604
Radix
Radix
XRD
$ 0.001017
-0.39%
-1.45%
-6.01%
$ 13.67M
$ 52.73M
605
Origin
Origin
OGN
$ 0.02067
+0.10%
-3.39%
0.00%
$ 13.64M
$ 2.80M
606
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01505
+0.07%
-3.31%
-3.25%
$ 13.63M
$ 3.51M
607
Vine Coin
Vine Coin
VINE
$ 0.01362
0.00%
-6.92%
-16.32%
$ 13.59M
$ 5.76M
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02526
0.00%
-4.41%
+4.49%
$ 13.55M
$ 2.47M
609
INIT
INIT
INIT
$ 0.06906
+0.34%
-1.96%
+5.35%
$ 13.49M
$ 1.16M
610
$ 401.79
+0.58%
-3.27%
+30.99%
$ 13.45M
$ 283.93
611
$ 17.67
-0.06%
-3.55%
+9.27%
$ 13.34M
$ 4.33K
612
Simons Cat
Simons Cat
CAT
$ 0.000001772
+0.46%
-5.88%
+3.34%
$ 13.33M
$ 32.75B
613
$ 84.19
-0.11%
-0.84%
+1.80%
$ 13.33M
$ 679.35
614
$ 440.22
+0.06%
-3.95%
+5.42%
$ 13.29M
$ 197.06
615
READY
READY
READY
$ 0.01343
+0.37%
-1.50%
-16.92%
$ 13.27M
$ 3.93M
616
Marlin POND
Marlin POND
POND
$ 0.001637
+1.64%
-3.99%
-7.62%
$ 13.26M
$ 65.59M
617
Aura
Aura
AURASOL
$ 0.013844
+0.59%
-6.31%
-2.94%
$ 13.19M
$ 6.41M
618
Diamante
Diamante
DIAM
$ 0.006597
+0.20%
+0.29%
-4.40%
$ 13.11M
$ 8.33M
619
OG
OG
OG
$ 2.762
+0.25%
-1.46%
+0.29%
$ 13.04M
$ 23.25K
620
FUNToken
FUNToken
FUNTOKEN
$ 0.0012027
-3.49%
-13.62%
+32.40%
$ 12.98M
$ 63.30M
621
TARS Protocol
TARS Protocol
TAI
$ 0.01453
+2.32%
-8.96%
-15.23%
$ 12.96M
$ 4.55M
622
Stakestone
Stakestone
STO
$ 0.05815
+0.90%
-3.89%
-4.71%
$ 12.90M
$ 1.34M
623
Moonbeam
Moonbeam
GLMR
$ 0.01091
+0.74%
-2.67%
-9.20%
$ 12.81M
$ 5.91M
624
PEP
PEP
PEP
$ 0.0001257
+2.81%
-4.31%
-5.04%
$ 12.80M
$ 47.84M
625
AriaAI
AriaAI
ARIA
$ 0.03744
+0.41%
-3.68%
-1.85%
$ 12.77M
$ 2.87M
626
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7896
+0.09%
-2.61%
-2.49%
$ 12.65M
$ 73.09K
627
$ 517.16
-0.11%
+2.02%
+5.79%
$ 12.65M
$ 151.19
628
$ 167.49
-0.10%
+0.13%
+1.80%
$ 12.62M
$ 341.88
629
Limitless
Limitless
LMTS
$ 0.09578
-0.50%
-0.46%
+0.28%
$ 12.62M
$ 619.35K
630
IX Swap
IX Swap
IXS
$ 0.0706
+1.59%
-7.40%
+0.72%
$ 12.62M
$ 895.74K
631
FirmaChain
FirmaChain
FCT2
$ 0.01064
-0.74%
-0.37%
-2.56%
$ 12.62M
$ 884.11K
632
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01308
-0.31%
-5.65%
-0.61%
$ 12.61M
$ 7.93M
633
$ 137.86
+0.26%
-5.80%
-8.13%
$ 12.61M
$ 1.14K
634
ALI
ALI
ALI
$ 0.00137
0.00%
-6.80%
+4.58%
$ 12.49M
$ 1.82M
635
SuperRare
SuperRare
RARE
$ 0.01512
+0.40%
-3.66%
+1.76%
$ 12.40M
$ 4.05M
636
Recall
Recall
RECALL
$ 0.04775
+0.67%
-3.32%
-7.55%
$ 12.37M
$ 1.35M
637
Dolomite
Dolomite
DOLO
$ 0.02811
-0.07%
-4.45%
-6.90%
$ 12.33M
$ 2.73M
638
$ 0.006443
+1.48%
-4.64%
-7.86%
$ 12.29M
$ 9.45M
639
Quilibrium
Quilibrium
WQUIL
$ 0.0133
0.00%
-8.90%
+15.65%
$ 12.00M
$ 469.33K
640
Boba
Boba
BOBA
$ 0.02436
+0.91%
-0.29%
+3.36%
$ 11.99M
$ 2.35M
641
yieldbasis
yieldbasis
YB
$ 0.10111
-0.40%
-5.59%
-3.15%
$ 11.98M
$ 750.28K
642
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12063
+0.06%
-1.90%
-0.62%
$ 11.88M
$ 796.65K
643
MyShell Token
MyShell Token
SHELL
$ 0.03164
+0.42%
-4.04%
+6.59%
$ 11.82M
$ 3.31M
644
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7212
+0.23%
-4.93%
-35.37%
$ 11.80M
$ 169.16K
645
Gains Network
Gains Network
GNS
$ 0.4984
+0.65%
-5.29%
+4.98%
$ 11.70M
$ 154.89K
646
$ 447.47
+0.71%
+2.56%
+8.02%
$ 11.68M
$ 143.71
647
MUBARAK
MUBARAK
MUBARAK
$ 0.011751
+0.31%
-4.54%
-3.49%
$ 11.67M
$ 7.10M
648
SmarDex
SmarDex
SDEX
$ 0.001187
0.00%
-0.34%
-2.47%
$ 11.63M
$ 173.16M
649
Maverick Protocol
Maverick Protocol
MAV
$ 0.01265
-0.16%
-3.99%
+0.32%
$ 11.62M
$ 4.23M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05039
-0.04%
-3.24%
-4.24%
$ 11.47M
$ 1.57M
651
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02726
+0.19%
-0.55%
+1.50%
$ 11.47M
$ 2.20M
652
WSPN
WSPN
WUSD
$ 0.9985
+0.01%
-0.02%
+0.08%
$ 11.38M
$ 57.05K
653
$ 113.32
-0.11%
+0.18%
+0.35%
$ 11.36M
$ 484.60
654
Highstreet
Highstreet
HIGH
$ 0.1249
+0.49%
-0.64%
-5.48%
$ 11.35M
$ 814.16K
655
FAR Labs
FAR Labs
FAR
$ 0.002342
0.00%
+0.26%
+4.37%
$ 11.32M
$ 107.99K
656
Drift Protocol
Drift Protocol
DRIFT
$ 0.0186
+0.93%
-9.79%
-37.86%
$ 11.27M
$ 3.83M
657
$ 0.0045
0.00%
-6.21%
-17.03%
$ 11.24M
$ 4.18M
658
Ninja Squad Token
Ninja Squad Token
NST
$ 1.308
+1.32%
-2.40%
-2.47%
$ 11.20M
$ 27.89K
659
$ 106.43
+0.39%
+0.59%
+1.30%
$ 11.14M
$ 544.89
660
Fusionist
Fusionist
ACE
$ 0.1142
-0.09%
-2.34%
+2.93%
$ 11.12M
$ 636.67K
661
MWX AI
MWX AI
MWXT
$ 0.06663
+0.02%
-2.07%
-5.86%
$ 11.10M
$ 6.47M
662
THENA
THENA
THE
$ 0.08406
+0.33%
-3.67%
-2.03%
$ 10.97M
$ 834.11K
663
The AI Prophecy
The AI Prophecy
ACT
$ 0.01156
+0.35%
-3.45%
-2.30%
$ 10.90M
$ 7.35M
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0864
0.00%
-0.92%
-1.14%
$ 10.82M
$ 550.88K
665
WilderWorld
WilderWorld
WILD
$ 0.02184
0.00%
-0.46%
-1.86%
$ 10.81M
$ 2.76M
666
Goldfinch
Goldfinch
GFI
$ 0.1226
-0.08%
-2.39%
-6.99%
$ 10.69M
$ 482.36K
667
BENQI
BENQI
BENQI
$ 0.001475
+0.07%
-3.89%
+1.16%
$ 10.68M
$ 73.80M
668
Stader
Stader
SD
$ 0.1577
+0.13%
-3.08%
+3.21%
$ 10.68M
$ 362.59K
669
$ 87.76
-0.14%
+2.03%
+5.86%
$ 10.58M
$ 677.97
670
MAPO
MAPO
MAPO
$ 0.001711
+0.18%
+2.30%
-3.37%
$ 10.52M
$ 22.94M
671
Dymension
Dymension
DYM
$ 0.01929
+0.16%
+1.47%
-5.98%
$ 10.39M
$ 3.41M
672
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2319
+0.48%
-3.29%
-3.49%
$ 10.38M
$ 263.03K
673
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000162
-0.12%
-2.37%
+0.94%
$ 10.36M
$ 379.10M
674
DeAgentAI
DeAgentAI
AIA
$ 0.0953
+7.32%
+6.99%
+54.98%
$ 10.21M
$ 8.26M
675
Sport.Fun
Sport.Fun
FUN
$ 0.05737
-0.40%
-10.97%
-1.77%
$ 10.19M
$ 2.67M
676
Hivemapper
Hivemapper
HONEY
$ 0.00174
+0.58%
-4.92%
-6.45%
$ 10.15M
$ 29.06M
677
Bless
Bless
BLESS
$ 0.00515
+1.82%
+3.15%
+13.17%
$ 10.10M
$ 30.58M
678
Bubblemaps
Bubblemaps
BMT
$ 0.01521
-0.20%
-3.47%
+1.49%
$ 10.05M
$ 4.16M
679
USAT
USAT
USAT
$ 0.9992
-0.02%
+0.02%
-0.07%
$ 9.99M
$ 60.69K
680
NetX
NetX
NETX
$ 0.4374
-0.63%
-1.99%
-4.76%
$ 9.88M
$ 145.61K
681
ELA
ELA
ELA
$ 0.426
0.00%
-2.74%
-4.48%
$ 9.84M
$ 9.51K
682
Layer3
Layer3
L3
$ 0.007782
+1.71%
+4.77%
-14.02%
$ 9.79M
$ 7.27M
683
Agoras
Agoras
AGRS
$ 0.3299
+2.38%
-5.51%
-9.50%
$ 9.78M
$ 15.91K
684
Supra
Supra
SUPRA
$ 0.000343
+1.29%
-4.06%
+1.26%
$ 9.77M
$ 346.38M
685
$ 516.22
-0.52%
+0.22%
+2.86%
$ 9.75M
$ 108.68
686
Synapse
Synapse
SYN
$ 0.04603
-0.11%
-0.83%
+12.17%
$ 9.68M
$ 1.45M
687
Redbelly Network
Redbelly Network
RBNT
$ 0.003647
0.00%
-0.27%
+1.62%
$ 9.64M
$ 16.53M
688
Hashflow
Hashflow
HFT
$ 0.01214
-0.34%
-0.08%
+11.68%
$ 9.62M
$ 4.27M
689
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009516
+1.53%
-6.72%
-6.56%
$ 9.43M
$ 7.00M
690
VANRY
VANRY
VANRY
$ 0.004025
+3.36%
+1.86%
-0.45%
$ 9.41M
$ 19.42M
691
StablR Euro
StablR Euro
EURR
$ 0.791
0.00%
-5.27%
-9.29%
$ 9.40M
$ 5.08K
692
Everlyn AI
Everlyn AI
LYN
$ 0.03685
+0.25%
+0.82%
+3.09%
$ 9.38M
$ 5.64M
693
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009327
+0.93%
-1.53%
-13.97%
$ 9.38M
$ 7.35M
694
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001391
-0.29%
-3.77%
+4.00%
$ 9.33M
$ 35.60M
695
MARBLEX
MARBLEX
MBX
$ 0.03393
+0.03%
-6.66%
-8.00%
$ 9.31M
$ 1.70M
696
Cookie DAO
Cookie DAO
COOKIE
$ 0.01224
+0.25%
-6.07%
+2.90%
$ 9.28M
$ 4.96M
697
INI
INI
INI
$ 0.01687
-0.18%
+1.75%
+3.62%
$ 9.22M
$ 973.88K
698
Orchid
Orchid
OXT
$ 0.009044
-0.64%
-1.97%
-6.53%
$ 9.04M
$ 6.42M
699
XION
XION
XION
$ 0.127
-0.24%
-3.65%
-2.24%
$ 8.97M
$ 73.44K
700
AdEx
AdEx
ADX
$ 0.0611
+0.33%
-3.50%
-0.66%
$ 8.96M
$ 120.37K
701
Resolv
Resolv
RESOLV
$ 0.02277
+0.13%
+0.85%
+6.03%
$ 8.83M
$ 5.80M
702
Puffer
Puffer
PUFFER
$ 0.0192
0.00%
-4.02%
-15.11%
$ 8.81M
$ 2.67M
703
Alltoscan
Alltoscan
ATS
$ 0.11721
+0.45%
-9.56%
-10.50%
$ 8.78M
$ 2.93M
704
RHEA
RHEA
RHEA
$ 0.022985
+1.31%
+10.65%
+21.84%
$ 8.75M
$ 5.80M
705
TOWNS
TOWNS
TOWNS
$ 0.002893
+0.07%
-6.34%
-3.24%
$ 8.74M
$ 27.67M
706
Toko Token
Toko Token
TKO
$ 0.05152
+0.71%
-2.60%
+2.17%
$ 8.71M
$ 1.07M
707
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01189
0.00%
-17.55%
-3.33%
$ 8.63M
$ 6.05M
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4086
+0.25%
-4.02%
+1.71%
$ 8.61M
$ 154.06K
709
Energy Web
Energy Web
EWT
$ 0.2853
+0.04%
-3.55%
-0.87%
$ 8.58M
$ 86.23K
710
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3379
-0.41%
-1.97%
-8.11%
$ 8.53M
$ 161.60K
711
Forta
Forta
FORT
$ 0.01365
0.00%
-5.24%
-9.04%
$ 8.50M
$ 5.43M
712
balancer
balancer
BAL
$ 0.1215
+0.08%
-5.44%
-4.78%
$ 8.49M
$ 460.23K
713
Hydranet
Hydranet
HDN
$ 0.04396
+0.07%
+1.11%
-8.33%
$ 8.36M
$ 1.63M
714
Bitrise
Bitrise
BRISE
$ 0.00000002099
+1.54%
-1.95%
+3.18%
$ 8.34M
$ 2.62T
715
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0857
0.00%
-2.95%
-5.11%
$ 8.33M
$ 200.43K
716
Argentine Football
Argentine Football
ARG
$ 0.4341
+0.63%
+10.31%
+10.67%
$ 8.30M
$ 231.93K
717
4
4
4
$ 0.008396
-0.25%
-5.97%
-4.60%
$ 8.29M
$ 20.84M
718
SquidGrow
SquidGrow
SQGROW
$ 0.008283
-1.48%
-10.83%
-27.60%
$ 8.28M
$ 1.36M
719
X Empire
X Empire
XEMPIRE
$ 0.00001217
-0.33%
-4.77%
-2.60%
$ 8.27M
$ 5.14B
720
AS Roma
AS Roma
ASR
$ 0.9665
-0.05%
-2.15%
-3.04%
$ 8.26M
$ 57.99K
721
FIGHT
FIGHT
FIGHT
$ 0.004086
-0.05%
-5.42%
-25.45%
$ 8.23M
$ 26.64M
722
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9627
+0.30%
-3.28%
-2.98%
$ 8.11M
$ 56.88K
723
Tutorial
Tutorial
TUT
$ 0.009738
-0.53%
-5.30%
-0.75%
$ 8.08M
$ 8.12M
724
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6245
+1.35%
-7.81%
-8.19%
$ 8.08M
$ 86.64K
725
$ 71.22
+0.22%
+1.36%
+4.89%
$ 7.98M
$ 806.27
726
AUKI
AUKI
AUKI
$ 0.006246
+1.95%
-5.50%
-12.61%
$ 7.96M
$ 4.30M
727
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009076
-0.14%
-5.84%
-12.34%
$ 7.94M
$ 86.05M
728
$ 602.21
+0.05%
+0.09%
-4.76%
$ 7.91M
$ 111.98
729
Bella
Bella
BEL
$ 0.10035
+0.41%
-2.98%
+3.74%
$ 7.89M
$ 566.94K
730
Access Protocol
Access Protocol
ACS
$ 0.0001593
+0.50%
-3.28%
-7.60%
$ 7.86M
$ 358.53M
731
Gitcoin
Gitcoin
GTC
$ 0.09013
+0.57%
-4.88%
-6.82%
$ 7.85M
$ 862.57K
732
$ 256.87
+0.16%
-1.33%
-5.18%
$ 7.81M
$ 255.20
733
Abelian
Abelian
ABEL
$ 0.06643
+3.75%
-0.61%
-1.94%
$ 7.81M
$ 382.87K
734
Scroll
Scroll
SCR
$ 0.04132
+0.52%
-2.02%
-0.76%
$ 7.73M
$ 2.02M
735
PlatON
PlatON
LAT
$ 0.001107
-0.18%
-0.18%
-9.19%
$ 7.72M
$ 47.69M
736
Phoenix
Phoenix
PHNIX
$ 0.000014757
+0.13%
-2.55%
-10.50%
$ 7.70M
$ 21.30B
737
Zircuit
Zircuit
ZRC
$ 0.001324
-0.08%
-6.35%
-5.34%
$ 7.70M
$ 41.67M
738
DAR Open Network
DAR Open Network
D
$ 0.010336
+0.06%
-5.23%
-7.62%
$ 7.68M
$ 5.45M
739
Polkastarter
Polkastarter
POLS
$ 0.07924
-0.23%
-2.55%
-10.06%
$ 7.66M
$ 708.47K
740
Apu Apustaja
Apu Apustaja
APU
$ 0.00002282
+1.20%
-0.09%
-4.71%
$ 7.66M
$ 335.23M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01633
0.00%
-2.91%
-6.69%
$ 7.60M
$ 75.11K
742
Eesee
Eesee
ESE
$ 0.008011
+0.41%
+1.44%
-5.81%
$ 7.57M
$ 8.21M
743
OmiseGo
OmiseGo
OMG
$ 0.054
+0.09%
-2.86%
-6.71%
$ 7.57M
$ 1.14M
744
Quickswap
Quickswap
QUICK
$ 0.008538
+13.51%
+15.71%
+22.74%
$ 7.55M
$ 6.37M
745
Resistance Dog
Resistance Dog
REDO
$ 0.07501
-1.10%
-10.58%
+0.08%
$ 7.53M
$ 948.49K
746
XMAQUINA
XMAQUINA
DEUS
$ 0.03687
+0.89%
-1.06%
-14.16%
$ 7.52M
$ 2.34M
747
$ 173.95
+0.03%
-3.33%
+1.40%
$ 7.48M
$ 406.97
748
BugsCoin
BugsCoin
BGSC
$ 0.0007862
+1.58%
-0.37%
+15.01%
$ 7.44M
$ 71.41M
749
Peercoin
Peercoin
PPC
$ 0.2415
-10.12%
-9.96%
-11.49%
$ 7.41M
$ 95.40K
750
Klever
Klever
KLV
$ 0.0008319
+0.19%
-2.98%
-8.19%
$ 7.40M
$ 63.57M
751
PepeCoin
PepeCoin
PEPECOIN
$ 0.06899
+0.03%
-7.84%
-8.12%
$ 7.39M
$ 989.92K
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0302
+0.71%
-2.57%
-5.77%
$ 7.38M
$ 2.32M
753
Brickken
Brickken
BKN
$ 0.09001
+0.96%
-1.44%
-5.50%
$ 7.37M
$ 3.55M
754
ELYSIA
ELYSIA
EL
$ 0.001532
-0.13%
-8.65%
-14.58%
$ 7.37M
$ 97.29M
755
BadgerDAO
BadgerDAO
BADGER
$ 0.3735
0.00%
-5.90%
-6.58%
$ 7.34M
$ 252.19K
756
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008979
-0.22%
-0.73%
-4.15%
$ 7.32M
$ 6.57M
757
Nimiq
Nimiq
NIM
$ 0.000518
-0.19%
-0.19%
-9.30%
$ 7.30M
$ 28.39M
758
AKEDO
AKEDO
AKE
$ 0.0003215
-0.19%
-3.56%
-0.53%
$ 7.28M
$ 253.19M
759
$ 0.007676
-0.24%
-5.21%
-4.11%
$ 7.20M
$ 7.77M
760
OneFootball Credits
OneFootball Credits
OFC
$ 0.04409
-0.34%
-9.70%
-13.20%
$ 7.18M
$ 2.05M
761
LimeWire
LimeWire
LMWR
$ 0.01571
-0.19%
-2.37%
-7.89%
$ 7.16M
$ 3.31M
762
ORIGYN
ORIGYN
OGY
$ 0.0009129
+0.64%
+3.93%
+1.15%
$ 7.14M
$ 50.22M
763
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3976
-0.05%
-1.44%
+0.61%
$ 7.08M
$ 251.69K
764
swarms
swarms
SWARMS
$ 0.007009
+0.46%
-0.52%
-29.91%
$ 7.06M
$ 19.45M
765
Mobox
Mobox
MBOX
$ 0.01295
-0.16%
-0.54%
+22.23%
$ 7.05M
$ 6.03M
766
DAO Maker
DAO Maker
DAO
$ 0.03429
-0.76%
-6.69%
-12.74%
$ 7.03M
$ 1.68M
767
COQ INU
COQ INU
COQ
$ 0.00000010058
+0.75%
+0.60%
-18.19%
$ 7.03M
$ 589.75B
768
Autonolas
Autonolas
OLAS
$ 0.0296
0.00%
-1.99%
+0.34%
$ 7.01M
$ 1.85M
769
SAGA
SAGA
SAGA
$ 0.01731
+1.29%
-0.35%
-4.78%
$ 7.00M
$ 6.96M
770
Paal AI
Paal AI
PAAL
$ 0.007045
+0.91%
-9.16%
-10.41%
$ 6.96M
$ 11.07M
771
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008119
+0.39%
-4.39%
-15.95%
$ 6.90M
$ 68.39M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5204
+0.10%
+0.95%
+3.98%
$ 6.85M
$ 137.53K
773
Minswap
Minswap
MIN
$ 0.003917
+0.10%
-3.42%
-5.85%
$ 6.76M
$ 7.63M
774
Destra Network
Destra Network
DSYNC
$ 0.006955
+0.06%
-4.63%
-10.58%
$ 6.73M
$ 9.70M
775
$ 59.54
+0.29%
+0.25%
+3.90%
$ 6.66M
$ 1.19K
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008884
+1.68%
+2.77%
-4.12%
$ 6.62M
$ 10.76M
777
Bluefin
Bluefin
BLUE
$ 0.01327
-0.15%
-7.35%
-12.77%
$ 6.54M
$ 4.12M
778
Hey Anon
Hey Anon
ANON
$ 0.4709
-0.08%
-4.89%
-16.30%
$ 6.52M
$ 162.38K
779
GST
GST
GST
$ 0.001353
-0.07%
-4.12%
-10.41%
$ 6.46M
$ 41.39M
780
Hemi
Hemi
HEMI
$ 0.00663
-0.18%
-6.69%
+3.67%
$ 6.44M
$ 10.19M
781
TXC
TXC
TXC
$ 0.101
0.00%
-6.42%
-19.05%
$ 6.42M
$ 75.20K
782
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006291
+0.49%
+3.80%
+6.65%
$ 6.38M
$ 8.51M
783
Nomina
Nomina
NOM
$ 0.002257
-0.14%
-12.87%
+12.58%
$ 6.38M
$ 59.07M
784
Heima
Heima
HEI
$ 0.07195
-0.17%
-1.95%
+27.72%
$ 6.36M
$ 1.62M
785
Niza
Niza
NIZA
$ 0.003916
-0.20%
-0.86%
-3.56%
$ 6.31M
$ 9.28M
786
Ava AI
Ava AI
AVAAI
$ 0.006316
+0.91%
+0.93%
+5.57%
$ 6.30M
$ 9.72M
787
SYMM
SYMM
SYMM
$ 0.038
0.00%
+2.15%
-15.56%
$ 6.28M
$ 14.71K
788
Neon EVM
Neon EVM
NEON
$ 0.0262
+0.54%
-6.43%
-10.03%
$ 6.27M
$ 2.08M
789
Pangolin
Pangolin
PNG
$ 0.0267
+0.72%
-2.91%
-2.62%
$ 6.24M
$ 2.87M
790
$ 87
-0.08%
+1.97%
+8.33%
$ 6.23M
$ 693.48
791
HOPR Token
HOPR Token
HOPR
$ 0.01819
0.00%
-1.30%
-6.42%
$ 6.22M
$ 3.05M
792
mCoin
mCoin
MCOIN
$ 0.03501
+0.40%
+12.33%
+23.86%
$ 6.19M
$ 1.68M
793
Radio Caca
Radio Caca
RACA
$ 0.00001503
+0.13%
-3.96%
-7.28%
$ 6.18M
$ 3.78B
794
OORT
OORT
OORT
$ 0.00795
0.00%
-5.56%
-3.04%
$ 6.17M
$ 6.90M
795
Pitbull
Pitbull
PIT
$ 0.0000000001575
0.00%
-9.72%
+0.33%
$ 6.16M
$ 349.47T
796
Vow
Vow
VOW
$ 0.01705
0.00%
-4.32%
+1.55%
$ 6.07M
$ 6.86K
797
Juventus
Juventus
JUV
$ 0.3926
+0.08%
-7.56%
-2.28%
$ 6.07M
$ 172.13K
798
MORI COIN
MORI COIN
MORI
$ 0.007816
+0.33%
-13.33%
-21.37%
$ 6.06M
$ 8.00M
799
Telos
Telos
TLOS
$ 0.013441
+0.82%
+1.83%
-2.21%
$ 6.04M
$ 5.37M
800
NUMINE
NUMINE
NUMI
$ 0.01865
+0.92%
-0.53%
+1.97%
$ 6.02M
$ 3.48M
801
LandWolf
LandWolf
LWOLF
$ 0.000006697
+2.39%
-11.00%
-15.89%
$ 6.02M
$ 17.59B
802
LUKSO
LUKSO
LYX
$ 0.196
0.00%
-5.72%
-7.46%
$ 5.99M
$ 117.30K
803
SIX
SIX
SIX
$ 0.00704
0.00%
-7.86%
-15.61%
$ 5.98M
$ 10.48M
804
Mitosis
Mitosis
MITO
$ 0.03069
-0.10%
-6.67%
-12.41%
$ 5.95M
$ 2.13M
805
MANSORY
MANSORY
MNSRY
$ 0.006607
0.00%
-1.40%
-3.04%
$ 5.95M
$ 6.36M
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02403
-2.73%
-6.14%
+10.42%
$ 5.94M
$ 9.09M
807
Manchester City Fan
Manchester City Fan
CITY
$ 0.4372
-0.54%
+2.07%
+2.11%
$ 5.93M
$ 147.75K
808
$ 1.803
+0.06%
-2.13%
+2.69%
$ 5.87M
$ 67.06K
809
Viction
Viction
VIC
$ 0.04572
-0.15%
-2.94%
-11.65%
$ 5.85M
$ 2.45M
810
pumpBTC
pumpBTC
PUMPBTC
$ 0.01208
+0.68%
-3.96%
-7.05%
$ 5.85M
$ 5.56M
811
daGama
daGama
DGMA
$ 0.045
-0.11%
-0.13%
+1.47%
$ 5.83M
$ 2.32M
812
NFPrompt
NFPrompt
NFP
$ 0.009862
-0.96%
-6.10%
+2.96%
$ 5.75M
$ 12.81M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.003935
-0.44%
-2.68%
+3.08%
$ 5.71M
$ 14.87M
814
CRETA
CRETA
CRETA
$ 0.001976
-0.10%
+1.02%
-1.94%
$ 5.70M
$ 5.50M
815
$ 498.63
-0.30%
+3.60%
+18.72%
$ 5.70M
$ 182.29
816
PIVX
PIVX
PIVX
$ 0.0584
+0.69%
-3.37%
+0.12%
$ 5.68M
$ 1.04M
817
Sperax
Sperax
SPA
$ 0.002784
+0.36%
-2.09%
+1.35%
$ 5.67M
$ 19.13M
818
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.136
-0.45%
-0.68%
+8.77%
$ 5.66M
$ 1.26M
819
Forest Protocol
Forest Protocol
FOREST
$ 0.03588
+3.49%
-16.46%
-23.90%
$ 5.64M
$ 1.75M
820
Kryll
Kryll
KRL
$ 0.1394
0.00%
-0.99%
-3.80%
$ 5.56M
$ 10.99K
821
Mamo
Mamo
MAMO
$ 0.009286
+0.06%
-5.75%
-7.68%
$ 5.55M
$ 5.76M
822
Open Loot
Open Loot
OL
$ 0.007006
+0.04%
0.00%
+0.40%
$ 5.55M
$ 7.37M
823
SUNDOG
SUNDOG
SUNDOG
$ 0.00558
+0.55%
-7.83%
-13.46%
$ 5.52M
$ 978.62K
824
$ 241.64
-0.17%
+5.02%
+3.57%
$ 5.48M
$ 435.25
825
Andy
Andy
ANDYETH
$ 0.000005339
+2.73%
-14.12%
-17.70%
$ 5.38M
$ 12.88B
826
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007265
-0.23%
-8.73%
-7.95%
$ 5.35M
$ 7.99T
827
$ 216.87
+0.01%
+1.44%
+0.24%
$ 5.35M
$ 340.03
828
BULLA
BULLA
BULLA
$ 0.005431
+0.41%
-2.43%
+4.75%
$ 5.34M
$ 20.81M
829
Avalon
Avalon
AVL
$ 0.03318
+0.21%
+2.71%
-13.77%
$ 5.33M
$ 1.69M
830
Fuel
Fuel
FUEL
$ 0.00065
+3.17%
-1.52%
-7.14%
$ 5.33M
$ 4.50M
831
Humans.ai
Humans.ai
HEART
$ 0.0006748
+0.01%
-7.22%
-7.89%
$ 5.32M
$ 64.35M
832
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002583
+0.48%
-0.40%
+1.25%
$ 5.28M
$ 7.46M
833
GamerCoin
GamerCoin
GHX
$ 0.008055
+0.34%
-2.49%
-3.74%
$ 5.22M
$ 14.19M
834
Rayls
Rayls
RLS
$ 0.003431
+0.23%
+2.39%
-3.30%
$ 5.15M
$ 80.93M
835
FWOG
FWOG
FWOG
$ 0.005335
-0.45%
-2.91%
-2.75%
$ 5.14M
$ 11.58M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005192
-0.29%
-5.63%
+9.80%
$ 5.13M
$ 14.22M
837
Oraichain
Oraichain
ORAI
$ 0.3657
-1.46%
-6.71%
+8.86%
$ 5.13M
$ 181.05K
838
OpenVPP
OpenVPP
OVPP
$ 0.006401
-1.24%
-9.57%
-10.70%
$ 5.13M
$ 40.10M
839
PepeFork
PepeFork
PORK
$ 0.00000001253
+0.40%
-4.41%
+8.46%
$ 5.12M
$ 4.17T
840
DOGINME
DOGINME
DOGINME
$ 0.00007747
+0.03%
-5.86%
-9.58%
$ 5.09M
$ 717.08M
841
Upland
Upland
SPARKLET
$ 0.01895
-0.05%
-1.25%
-5.95%
$ 5.07M
$ 2.90M
842
Covalent X Token
Covalent X Token
CXT
$ 0.005196
+0.02%
-1.33%
+0.12%
$ 5.03M
$ 11.84M
843
New Kind of Network
New Kind of Network
NKN
$ 0.00622
+0.89%
-3.34%
-23.21%
$ 4.98M
$ 9.43M
844
Soil
Soil
SOIL
$ 0.07124
-0.03%
-1.88%
-8.03%
$ 4.94M
$ 330.91K
845
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3874
+1.29%
+10.38%
+9.37%
$ 4.91M
$ 217.56K
846
Lava Network
Lava Network
LAVA
$ 0.01842
+0.05%
-2.37%
-16.89%
$ 4.91M
$ 3.16M
847
Trustswap
Trustswap
TRUSTSWAP
$ 0.04912
+0.27%
-2.56%
-6.75%
$ 4.88M
$ 113.43K
848
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004961
+0.78%
-8.41%
-15.78%
$ 4.86M
$ 10.75M
849
Daddy Tate
Daddy Tate
DADDY
$ 0.008164
-1.16%
-5.34%
-11.23%
$ 4.83M
$ 16.97M
850
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2198
-0.55%
-8.71%
-39.00%
$ 4.83M
$ 388.23K
851
Propchain
Propchain
PROPC
$ 0.11237
+0.02%
+0.13%
-0.71%
$ 4.82M
$ 152.22K
852
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04914
-0.06%
-0.18%
+1.45%
$ 4.79M
$ 1.62M
853
Ancient8
Ancient8
A8
$ 0.008862
-0.01%
-5.12%
-4.28%
$ 4.78M
$ 7.64M
854
NATIX Network
NATIX Network
NATIX
$ 0.00011765
0.00%
+6.88%
+12.75%
$ 4.78M
$ 440.56M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007438
+1.12%
-1.55%
+7.79%
$ 4.77M
$ 112.93M
856
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3512
-0.31%
-4.32%
-3.34%
$ 4.76M
$ 171.38K
857
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00473
+0.02%
-8.42%
-15.36%
$ 4.73M
$ 47.70M
858
The White Whale
The White Whale
WHITEWHALE
$ 0.004696
+1.09%
-6.64%
-16.67%
$ 4.71M
$ 4.92M
859
Swell Network
Swell Network
SWELL
$ 0.000991
-2.10%
-12.46%
-12.92%
$ 4.71M
$ 52.76M
860
Messier
Messier
M87
$ 0.0000053
+0.57%
-2.57%
+0.95%
$ 4.69M
$ 4.75B
861
$ 1,066.16
+0.62%
-0.85%
-1.44%
$ 4.67M
$ 55.84
862
$ 330.64
+0.35%
+4.09%
+26.78%
$ 4.66M
$ 284.75
863
Rizenet Token
Rizenet Token
RIZE
$ 0.002377
-1.01%
-5.60%
-12.69%
$ 4.65M
$ 12.11M
864
unstable coin
unstable coin
USDUC
$ 0.004653
+0.50%
-6.89%
-7.56%
$ 4.65M
$ 12.13M
865
Yee Token
Yee Token
YEE
$ 0.00474
+1.06%
-4.01%
-5.63%
$ 4.59M
$ 11.70M
866
$ 13.446
-0.11%
+0.10%
+22.73%
$ 4.59M
$ 6.15K
867
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003459
+1.79%
-7.20%
+2.48%
$ 4.58M
$ 154.64T
868
Alephium
Alephium
ALPH
$ 0.03426
+1.07%
+0.24%
-9.24%
$ 4.55M
$ 2.45M
869
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001093
-0.46%
+3.21%
-3.62%
$ 4.49M
$ 1.94B
870
MINIMA
MINIMA
MINIMA
$ 0.00793
+2.80%
-7.44%
-11.87%
$ 4.48M
$ 6.15M
871
$ 0.02594
0.00%
-8.81%
-0.08%
$ 4.41M
$ 77.91K
872
World of Dypians
World of Dypians
WOD
$ 0.00858
-3.73%
+8.13%
+0.83%
$ 4.40M
$ 18.89M
873
SUKU
SUKU
SUKU
$ 0.00671
+0.15%
-4.29%
-4.29%
$ 4.33M
$ 10.62M
874
Bluzelle
Bluzelle
BLZ
$ 0.009053
-4.33%
-2.07%
-4.96%
$ 4.32M
$ 6.12M
875
$ 88.36
+0.45%
-1.96%
+16.23%
$ 4.31M
$ 1.35K
876
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004291
+0.37%
-3.35%
-5.79%
$ 4.30M
$ 126.91M
877
MECCA
MECCA
MEA
$ 0.00265
-0.04%
+0.53%
+0.27%
$ 4.29M
$ 20.14M
878
Parcl
Parcl
PRCL
$ 0.01009
+1.27%
-8.58%
-10.87%
$ 4.26M
$ 790.95K
879
OCTA
OCTA
OCTA
$ 0.10526
+0.71%
-8.05%
+9.18%
$ 4.22M
$ 743.45K
880
Major
Major
MAJOR
$ 0.04951
+0.48%
-5.13%
-6.68%
$ 4.16M
$ 1.25M
881
Koma Inu
Koma Inu
KOMA
$ 0.00683
-0.44%
-1.02%
+10.10%
$ 4.07M
$ 742.58K
882
PussFi
PussFi
PUSS
$ 0.004618
+0.09%
-2.10%
-7.77%
$ 4.06M
$ 8.85M
883
BeatSwap
BeatSwap
BTX
$ 0.017851
-0.09%
-4.07%
+11.29%
$ 4.02M
$ 11.71M
884
$ 522.72
-0.44%
-1.33%
-3.32%
$ 4.02M
$ 107.18
885
DeLorean
DeLorean
DMC
$ 0.0005773
-0.02%
-3.81%
-7.96%
$ 3.99M
$ 78.77M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4008
-0.20%
-5.02%
-8.87%
$ 3.98M
$ 47.22K
887
Altura
Altura
ALU
$ 0.004023
+0.88%
-0.91%
-7.42%
$ 3.97M
$ 12.26M
888
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006228
+1.32%
-3.12%
-11.43%
$ 3.96M
$ 9.42M
889
Solana Name Service
Solana Name Service
SNS
$ 0.0008726
+1.00%
-5.81%
-10.26%
$ 3.92M
$ 61.94M
890
Vameon
Vameon
VAMEON
$ 0.000007811
-0.56%
-1.82%
-7.37%
$ 3.90M
$ 3.63B
891
MarsDAO
MarsDAO
MDAO
$ 0.055096
+1.71%
-5.92%
-23.92%
$ 3.89M
$ 413.36K
892
Harvest Finance
Harvest Finance
FARM
$ 5.776
-0.52%
+2.66%
-7.60%
$ 3.84M
$ 13.38K
893
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004153
+1.56%
-6.85%
-7.27%
$ 3.83M
$ 14.91M
894
Minutes Networ
Minutes Networ
MNTX
$ 0.04921
+0.22%
-0.40%
-2.95%
$ 3.83M
$ 291.42K
895
SuiNS
SuiNS
NS
$ 0.01289
+0.87%
-11.25%
-15.75%
$ 3.83M
$ 5.66M
896
Asteroid
Asteroid
ASTEROID1
$ 0.003899
+0.66%
-6.95%
-35.28%
$ 3.81M
$ 19.60M
897
VARA
VARA
VARA
$ 0.000645
0.00%
+11.34%
+13.84%
$ 3.77M
$ 16.15M
898
PX
PX
PX
$ 0.0195
0.00%
-5.88%
-3.03%
$ 3.75M
$ 157.27K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.004133
0.00%
-3.50%
-5.73%
$ 3.74M
$ 169.28K
900
$ 79.97
+0.04%
-0.12%
-4.29%
$ 3.73M
$ 713.63
901
Lingo
Lingo
LINGO
$ 0.007577
+0.49%
-1.21%
+0.70%
$ 3.70M
$ 6.95M
902
Rainbow
Rainbow
RNBW
$ 0.01754
+0.87%
+1.51%
+4.73%
$ 3.67M
$ 3.42M
903
$ 130.08
-0.16%
-1.25%
+4.45%
$ 3.65M
$ 474.50
904
Hyperion
Hyperion
RION
$ 0.1913
-0.05%
-4.80%
-3.30%
$ 3.62M
$ 334.82K
905
Alephim
Alephim
ALEPH
$ 0.01461
-0.07%
-4.94%
-6.70%
$ 3.61M
$ 3.39M
906
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5092
0.00%
-4.72%
-9.25%
$ 3.59M
$ 2.94K
907
Suilend
Suilend
SEND
$ 0.05127
+0.02%
-7.85%
-17.67%
$ 3.59M
$ 3.35M
908
GME
GME
GME
$ 0.000511
+1.67%
-2.85%
+2.07%
$ 3.57M
$ 109.90M
909
Nodle
Nodle
NODL
$ 0.0005805
-0.07%
-1.23%
-6.86%
$ 3.53M
$ 55.33M
910
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01012
+5.03%
+3.23%
-14.67%
$ 3.52M
$ 175.41K
911
Star Atlas
Star Atlas
ATLAS
$ 0.000141
0.00%
-5.37%
-7.84%
$ 3.50M
$ 21.69M
912
Lofi
Lofi
LOFI
$ 0.003591
0.00%
-8.06%
-14.78%
$ 3.50M
$ 463.86K
913
Wen
Wen
WEN
$ 0.000004799
-0.68%
-3.57%
-7.62%
$ 3.48M
$ 13.46B
914
MATH
MATH
MATH
$ 0.03052
+1.95%
-4.53%
-7.41%
$ 3.47M
$ 1.75M
915
Karrat
Karrat
KARRAT
$ 0.0045
-2.33%
-8.70%
-23.64%
$ 3.46M
$ 12.32M
916
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006345
-0.08%
-9.15%
-13.94%
$ 3.44M
$ 81.56M
917
$ 0.0005048
-0.04%
-7.88%
-14.24%
$ 3.43M
$ 159.75M
918
$ 631.51
-0.63%
-6.49%
+19.28%
$ 3.43M
$ 134.85
919
The Official 67 Coin
The Official 67 Coin
67
$ 0.003452
+3.27%
-5.93%
-0.90%
$ 3.41M
$ 17.56M
920
$ 291.9
+0.13%
+0.45%
+0.33%
$ 3.40M
$ 190.15
921
Aavegotchi
Aavegotchi
GHST
$ 0.06401
+0.99%
-7.13%
-1.47%
$ 3.39M
$ 1.36M
922
$ 0.0018829
+0.49%
-6.98%
-12.17%
$ 3.32M
$ 33.66M
923
PinLink
PinLink
PIN
$ 0.0378
+0.13%
-7.34%
-21.66%
$ 3.31M
$ 2.76M
924
$ 129.19
-0.25%
+5.16%
+7.20%
$ 3.30M
$ 578.22
925
$ 101
+0.01%
+0.05%
-0.17%
$ 3.29M
$ 532.99
926
Dimitra Token
Dimitra Token
DMTR
$ 0.006721
+1.04%
-3.41%
-8.92%
$ 3.27M
$ 9.79M
927
$ 26.91
+0.11%
-0.77%
-1.68%
$ 3.26M
$ 2.20K
928
Electra Protocol
Electra Protocol
XEP
$ 0.0001775
-0.17%
-8.36%
-12.80%
$ 3.25M
$ 352.50M
929
STAT
STAT
STAT
$ 0.03635
-2.33%
-6.94%
-8.04%
$ 3.25M
$ 2.37M
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.2965
-0.70%
-1.43%
-1.83%
$ 3.23M
$ 202.73K
931
Arowana
Arowana
ARW
$ 0.14027
+0.16%
-0.11%
-3.61%
$ 3.21M
$ 76.67K
932
Axiome
Axiome
AXM
$ 0.00328
-1.53%
+4.55%
-36.36%
$ 3.20M
$ 4.51M
933
$ 1,737.39
-0.02%
+4.95%
+6.98%
$ 3.19M
$ 37.35
934
Cointel
Cointel
COLS
$ 0.00414
-0.24%
-0.95%
-0.48%
$ 3.18M
$ 24.98M
935
swarm
swarm
BZZ
$ 0.05991
-0.02%
-4.29%
-13.38%
$ 3.15M
$ 886.84K
936
Gems
Gems
GEMS
$ 0.005258
+0.36%
-4.81%
-9.96%
$ 3.14M
$ 17.91M
937
Bellscoin
Bellscoin
BELLS
$ 0.05124
0.00%
-7.27%
-15.00%
$ 3.14M
$ 77.97K
938
$ 150.27
-0.14%
-5.19%
+12.16%
$ 3.10M
$ 599.93
939
CultDAO
CultDAO
CULTDAO
$ 0.0000007179
-0.82%
-3.74%
-7.77%
$ 3.07M
$ 80.17B
940
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013641
+1.96%
-6.28%
+20.76%
$ 3.07M
$ 42.46B
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2487
-0.16%
-4.42%
-12.44%
$ 3.06M
$ 232.01K
942
$ 75.46
-0.11%
+0.73%
+0.56%
$ 3.06M
$ 769.20
943
DevvE
DevvE
DEVVE
$ 0.03143
+0.67%
-6.96%
+1.48%
$ 3.04M
$ 7.10M
944
Decentrawood
Decentrawood
DEOD
$ 0.006539
-0.30%
+2.20%
-3.21%
$ 3.04M
$ 25.63M
945
$ 139.71
+0.46%
+3.38%
+3.55%
$ 3.03M
$ 854.59
946
Cross The Ages
Cross The Ages
CTA
$ 0.00609
+1.17%
-5.32%
-10.90%
$ 3.03M
$ 29.52K
947
Scallop
Scallop
SCA
$ 0.0182
+4.97%
-9.95%
-1.55%
$ 3.02M
$ 772.06K
948
$ 91.77
+0.04%
+3.12%
+8.23%
$ 3.01M
$ 1.16K
949
PaLM AI
PaLM AI
PALMAI
$ 0.0382
0.00%
-12.18%
-5.68%
$ 2.95M
$ 69.19K
950
FEG Token
FEG Token
FEG
$ 0.0000342
-0.38%
-7.79%
-9.76%
$ 2.94M
$ 795.24M
951
BitShares
BitShares
BTS
$ 0.0009819
+0.01%
-3.13%
+0.53%
$ 2.94M
$ 58.71M
952
Coinweb
Coinweb
CWEB
$ 0.0011954
-0.23%
+0.26%
-0.69%
$ 2.93M
$ 46.80M
953
TokenFi
TokenFi
TOKEN
$ 0.002876
-0.31%
+5.59%
+12.94%
$ 2.89M
$ 29.77M
954
League of Traders
League of Traders
LOT
$ 0.007256
+0.70%
-5.62%
-2.91%
$ 2.87M
$ 7.20M
955
BlackFort
BlackFort
BXN
$ 0.0006391
+1.03%
-4.30%
-9.02%
$ 2.87M
$ 81.76M
956
Numbers Protocol
Numbers Protocol
NUM
$ 0.003166
-1.94%
-3.84%
-9.40%
$ 2.87M
$ 16.58M
957
PeiPei
PeiPei
PEIPEI
$ 0.000000006835
0.00%
-3.01%
-4.50%
$ 2.86M
$ 1.61T
958
$ 214.19
-0.32%
+0.95%
+8.53%
$ 2.83M
$ 284.42
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0024599
+0.47%
-5.26%
-5.52%
$ 2.77M
$ 74.82M
960
GAIB
GAIB
GAIB
$ 0.01351
-0.15%
+0.90%
-23.37%
$ 2.75M
$ 4.80M
961
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004133
-0.17%
-5.13%
-24.05%
$ 2.74M
$ 3.04M
962
Aventus
Aventus
AVT
$ 0.4671
0.00%
-12.11%
-14.57%
$ 2.73M
$ 24.33K
963
Myro
Myro
MYRO
$ 0.00285
-0.86%
-3.37%
+4.25%
$ 2.71M
$ 20.69M
964
$ 281.73
-0.19%
+1.38%
-1.56%
$ 2.70M
$ 212.06
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000491
0.00%
-3.91%
-2.58%
$ 2.69M
$ 24.74B
966
CreatorBid
CreatorBid
BID
$ 0.007009
-0.23%
-6.58%
-8.27%
$ 2.69M
$ 8.02M
967
VFY
VFY
VFY
$ 0.007317
-0.10%
-3.53%
-12.18%
$ 2.69M
$ 7.85M
968
$ 192
+0.14%
+1.67%
+2.18%
$ 2.68M
$ 301.17
969
XFI
XFI
XFI
$ 0.03795
-0.05%
-3.51%
+31.78%
$ 2.67M
$ 500.97K
970
Balance
Balance
EPT
$ 0.0006207
-0.25%
-6.13%
-8.29%
$ 2.67M
$ 93.04M
971
$ 49.43
+0.10%
-1.14%
+31.75%
$ 2.67M
$ 2.53K
972
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003706
0.00%
-1.65%
-2.76%
$ 2.66M
$ 190.53K
973
Allo
Allo
RWA
$ 0.001464
0.00%
-2.46%
-0.20%
$ 2.64M
$ 37.09M
974
Theoriq
Theoriq
THQ
$ 0.01719
-0.12%
-7.13%
-15.83%
$ 2.63M
$ 3.35M
975
PIBBLE
PIBBLE
PIB
$ 0.0000903
0.00%
-6.21%
-16.88%
$ 2.63M
$ 591.89K
976
Mysterium
Mysterium
MYST
$ 0.1319
0.00%
-6.16%
-3.25%
$ 2.62M
$ 296.93K
977
Warden
Warden
WARD
$ 0.010057
-4.20%
-4.78%
+46.51%
$ 2.62M
$ 15.54M
978
NEXA
NEXA
NEXA
$ 0.0000004467
0.00%
-5.60%
-0.02%
$ 2.62M
$ 11.80B
979
xMoney
xMoney
XMN
$ 0.00261
+0.39%
-2.99%
-15.31%
$ 2.60M
$ 2.86M
980
$ 142.92
+0.12%
-0.60%
-4.78%
$ 2.60M
$ 402.11
981
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002624
+0.74%
-7.26%
-7.55%
$ 2.59M
$ 40.42M
982
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1804
0.00%
-3.07%
-8.12%
$ 2.58M
$ 299.80K
983
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
-7.91%
-5.88%
$ 2.56M
$ 3.63K
984
Reef
Reef
REEF
$ 0.00006885
-1.00%
+0.45%
-0.27%
$ 2.53M
$ 800.43M
985
ArchLoot
ArchLoot
AL
$ 0.002718
0.00%
-6.27%
-9.20%
$ 2.52M
$ 19.79M
986
DOWGE
DOWGE
DJI6930
$ 0.002458
+0.81%
-2.91%
-16.08%
$ 2.50M
$ 21.21M
987
BEAM
BEAM
BEAM
$ 0.01707
+0.18%
-6.55%
-7.28%
$ 2.50M
$ 3.23M
988
$ 302.06
-0.09%
+0.52%
+0.07%
$ 2.49M
$ 209.24
989
Shido
Shido
SHIDO
$ 0.0001369
-0.07%
-1.37%
-0.42%
$ 2.45M
$ 671.15M
990
Syscoin
Syscoin
SYS
$ 0.002764
+3.05%
+4.26%
+4.98%
$ 2.44M
$ 25.04M
991
$ 44.18
-0.02%
-2.95%
-2.52%
$ 2.43M
$ 1.52K
992
Handy
Handy
HANDY
$ 0.0026885
+0.09%
-0.37%
+0.18%
$ 2.42M
$ 22.32M
993
GROK
GROK
GROK
$ 0.0003343
+2.24%
+4.91%
+6.98%
$ 2.39M
$ 263.44M
994
BabyShark
BabyShark
BABYSHARK
$ 0.00913
+0.24%
-8.26%
-47.36%
$ 2.38M
$ 7.42M
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007759
-0.24%
-2.72%
-0.60%
$ 2.34M
$ 7.28M
996
Bull
Bull
BULL
$ 0.002378
-1.60%
-3.36%
-37.55%
$ 2.33M
$ 47.28M
997
Trac Network
Trac Network
TNK
$ 0.14825
-0.30%
-3.52%
-12.10%
$ 2.33M
$ 403.15K
998
BRN Metaverse
BRN Metaverse
BRN
$ 0.08274
0.00%
-6.86%
-13.22%
$ 2.33M
$ 350.73K
999
SLIMEX
SLIMEX
SLIMEX
$ 0.001335
-0.07%
+0.68%
+9.59%
$ 2.32M
$ 43.33M
1000
Propbase
Propbase
PROPS
$ 0.004803
+0.06%
-2.46%
-3.89%
$ 2.31M
$ 38.61M
1001
$ 66.38
-0.20%
+1.76%
-0.59%
$ 2.31M
$ 1.37K
1002
Xterio
Xterio
XTER
$ 0.01175
+1.65%
-8.44%
-16.05%
$ 2.30M
$ 5.22M
1003
$ 114.64
-0.10%
-0.47%
-4.04%
$ 2.29M
$ 500.11
1004
Zeus Network
Zeus Network
ZEUS
$ 0.002687
-0.20%
-9.20%
-40.11%
$ 2.27M
$ 24.71M
1005
StablR USD
StablR USD
USDR
$ 0.3222
0.00%
+9.09%
+9.32%
$ 2.25M
$ 1.71K
1006
$ 143.94
-0.07%
+0.04%
-3.68%
$ 2.25M
$ 406.78
1007
MCNCOIN
MCNCOIN
MCN
$ 0.185
-1.89%
-6.89%
-20.82%
$ 2.24M
$ 11.97K
1008
$ 19.14
+0.10%
-0.93%
-0.93%
$ 2.23M
$ 2.90K
1009
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012811
+3.92%
+1.78%
-4.17%
$ 2.22M
$ 6,960.98T
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00418
+0.24%
-2.80%
-6.92%
$ 2.21M
$ 12.08M
1011
Verse World
Verse World
VERSEWORLD
$ 0.02212
+0.14%
-7.03%
-11.29%
$ 2.21M
$ 2.33M
1012
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001947
+0.36%
-0.66%
+0.51%
$ 2.20M
$ 303.47B
1013
KiboShib
KiboShib
KIBSHI
$ 0.000002179
-0.28%
-4.10%
+2.60%
$ 2.17M
$ 3.79B
1014
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002059
0.00%
-2.69%
+1.63%
$ 2.15M
$ 1.82M
1015
Piggycell
Piggycell
PIGGY
$ 0.05088
+0.44%
-1.50%
-7.74%
$ 2.14M
$ 331.56K
1016
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002216
+0.68%
-2.76%
-17.12%
$ 2.13M
$ 33.33M
1017
SwissCheese
SwissCheese
SWCH
$ 0.04902
+0.27%
+1.34%
-6.33%
$ 2.12M
$ 674.42K
1018
Particl
Particl
PART
$ 0.1355
0.00%
-17.68%
+7.45%
$ 2.12M
$ 10.69K
1019
$ 287.26
-0.34%
-4.08%
+15.33%
$ 2.11M
$ 352.27
1020
Maneki
Maneki
MANEKI
$ 0.0002392
+1.02%
-6.59%
-7.13%
$ 2.11M
$ 284.73M
1021
Coupon Assets
Coupon Assets
CA
$ 0.2158
+0.39%
-0.22%
+1.50%
$ 2.10M
$ 345.86K
1022
Hosky Token
Hosky Token
HOSKY
$ 0.000000009184
0.00%
-8.15%
-12.36%
$ 2.09M
$ 44.85B
1023
CEEK
CEEK
CEEK
$ 0.002594
+0.43%
-4.18%
-6.06%
$ 2.09M
$ 21.57M
1024
Handshake
Handshake
HNS
$ 0.003054
0.00%
-17.95%
-37.74%
$ 2.07M
$ 31.13K
1025
TRWA
TRWA
TRWA
$ 0.0002959
+0.07%
-7.50%
-7.74%
$ 2.05M
$ 224.03M
1026
Marina Protocol
Marina Protocol
BAY
$ 0.01014
-1.16%
-10.08%
-36.15%
$ 2.05M
$ 4.91M
1027
Roam
Roam
ROAM
$ 0.005789
+0.64%
-4.67%
-1.83%
$ 2.03M
$ 9.60M
1028
Reservoir
Reservoir
DAM
$ 0.009958
-0.06%
-2.43%
-18.36%
$ 2.02M
$ 7.55M
1029
Aleph Zero
Aleph Zero
AZERO
$ 0.007656
-0.92%
-10.77%
-5.23%
$ 2.02M
$ 8.93M
1030
Botto
Botto
BOTTO
$ 0.04395
0.00%
-10.92%
-10.61%
$ 1.99M
$ 1.18M
1031
HTR
HTR
HTR
$ 0.00385
0.00%
-0.26%
-2.53%
$ 1.98M
$ 12.82M
1032
Coral Protocol
Coral Protocol
CORAL
$ 0.0002315
+0.39%
-4.75%
-12.39%
$ 1.97M
$ 525.54M
1033
XSwap
XSwap
XSWAP
$ 0.00654
+0.46%
+0.93%
-1.21%
$ 1.95M
$ 4.16M
1034
XELIS
XELIS
XEL
$ 0.357
+0.28%
-4.53%
-8.44%
$ 1.93M
$ 34.60K
1035
iMe Lab
iMe Lab
LIME
$ 0.002558
-0.04%
-1.31%
-1.92%
$ 1.93M
$ 6.05M
1036
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001983
-0.16%
-6.66%
-26.08%
$ 1.91M
$ 27.48M
1037
$ 96.63
+0.11%
-1.14%
-6.37%
$ 1.91M
$ 609.76
1038
NetMind
NetMind
NMT
$ 0.057
0.00%
-1.72%
-1.72%
$ 1.91M
$ 185.62K
1039
Apple xStock
Apple xStock
AAPLX
$ 315.01
+0.17%
+2.43%
+1.10%
$ 1.89M
$ 186.17
1040
Dingocoin
Dingocoin
DINGO
$ 0.00001639
+0.56%
+8.18%
-3.56%
$ 1.87M
$ 810.81M
1041
Housecoin
Housecoin
HOUSE
$ 0.0018839
+1.76%
-8.74%
-21.36%
$ 1.87M
$ 30.18M
1042
HyperGPT
HyperGPT
HGPT
$ 0.002038
+0.10%
-0.97%
-2.81%
$ 1.87M
$ 60.39M
1043
TROLL
TROLL
TROLL
$ 0.000000001984
-0.41%
-6.31%
-12.43%
$ 1.87M
$ 28.50T
1044
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000458
+0.95%
-8.15%
-20.09%
$ 1.86M
$ 15.90B
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001082
+1.12%
+4.74%
+3.24%
$ 1.86M
$ 27.06M
1046
Sudeng
Sudeng
HIPPO
$ 0.0001854
-0.11%
-0.16%
-21.82%
$ 1.84M
$ 342.91M
1047
$ 257.49
-0.56%
-6.29%
+8.18%
$ 1.82M
$ 328.96
1048
$ 1,041.57
+0.73%
+1.06%
-4.27%
$ 1.81M
$ 60.78
1049
Radiant
Radiant
RDNT
$ 0.001246
+0.16%
-8.93%
-18.09%
$ 1.79M
$ 114.24M
1050
$ 1,087.11
+0.05%
+2.06%
+0.16%
$ 1.78M
$ 66.76
1051
$ 136.06
-0.56%
+0.76%
+6.76%
$ 1.76M
$ 421.51
1052
GemHUB
GemHUB
GHUB
$ 0.00436
+0.05%
-4.23%
-10.18%
$ 1.75M
$ 13.40M
1053
$ 319.52
-0.20%
-2.19%
-3.41%
$ 1.75M
$ 175.77
1054
ChainSwap
ChainSwap
CSWAP
$ 0.001879
0.00%
+13.86%
+35.48%
$ 1.75M
$ 1.58M
1055
AstraAI
AstraAI
ASTRAAI
$ 0.17161
+0.01%
-6.05%
-9.46%
$ 1.72M
$ 230.63K
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.01633
0.00%
-5.23%
-14.66%
$ 1.71M
$ 355.70K
1057
Seraph
Seraph
SERAPH
$ 0.005443
-1.00%
-11.82%
-15.95%
$ 1.71M
$ 527.24K
1058
$ 29.51
+0.14%
+2.15%
+11.40%
$ 1.71M
$ 2.56K
1059
Bitboard
Bitboard
BITBOARD
$ 0.0003888
-0.05%
+5.95%
+74.11%
$ 1.70M
$ 182.05M
1060
Saros
Saros
SAROS
$ 0.0005116
-0.23%
+5.96%
+0.59%
$ 1.70M
$ 114.51M
1061
Astroon
Astroon
AST
$ 0.00276
-0.07%
-0.07%
-0.04%
$ 1.69M
$ 54.23M
1062
HELLO
HELLO
HELLO
$ 0.002307
-0.26%
-10.38%
-12.75%
$ 1.69M
$ 28.97M
1063
OVR
OVR
OVR
$ 0.0329
-0.61%
-6.57%
-7.63%
$ 1.67M
$ 1.51M
1064
HAI
HAI
HAI
$ 0.001996
0.00%
-1.96%
+0.40%
$ 1.66M
$ 20.37M
1065
Sentio
Sentio
ST
$ 0.02961
+0.10%
-0.47%
-5.42%
$ 1.66M
$ 2.02M
1066
GT Protocol
GT Protocol
GTAI
$ 0.02418
-0.08%
-3.90%
-8.42%
$ 1.66M
$ 2.30M
1067
Obol
Obol
OBOL
$ 0.005696
-1.73%
-2.97%
+22.36%
$ 1.65M
$ 35.07M
1068
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001651
0.00%
-3.34%
-14.32%
$ 1.65M
$ 88.93K
1069
GOAT Network
GOAT Network
GOATED
$ 0.01572
0.00%
-0.76%
+1.55%
$ 1.64M
$ 2.89M
1070
MILC Platform
MILC Platform
MLT
$ 0.01325
+0.69%
-6.85%
-10.39%
$ 1.64M
$ 77.97K
1071
$ 499.68
-0.44%
-0.30%
-3.85%
$ 1.62M
$ 114.65
1072
Step App
Step App
FITFI
$ 0.0003553
-0.34%
-8.40%
-15.21%
$ 1.62M
$ 147.62M
1073
$ 261.24
+0.01%
-3.14%
+9.21%
$ 1.61M
$ 249.52
1074
Catcoin
Catcoin
CATCOIN
$ 0.0000000000322
+0.22%
-6.78%
+1.97%
$ 1.61M
$ 43.34T
1075
XL1
XL1
XL1
$ 0.0002799
+0.54%
-7.08%
-10.79%
$ 1.60M
$ 12.92M
1076
HAROLD
HAROLD
HAROLD
$ 0.002037
-0.29%
-5.00%
-8.35%
$ 1.60M
$ 8.45M
1077
Polytrade
Polytrade
TRADE
$ 0.03831
+0.05%
+2.94%
+1.50%
$ 1.59M
$ 3.25M
1078
Holdstation
Holdstation
HOLDSTATION
$ 0.2032
-1.04%
-1.14%
-5.47%
$ 1.58M
$ 71.07K
1079
$ 189.73
-0.08%
-5.31%
+4.43%
$ 1.58M
$ 341.29
1080
VOOI
VOOI
VOOI
$ 0.004999
-0.02%
-0.81%
-1.81%
$ 1.57M
$ 10.31M
1081
OGPU
OGPU
OGPU
$ 0.0792
-0.25%
-2.34%
+13.14%
$ 1.56M
$ 119.51K
1082
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001552
+0.13%
-0.06%
-12.12%
$ 1.55M
$ 162.29M
1083
$ 319.93
-0.03%
-1.19%
+1.27%
$ 1.55M
$ 179.87
1084
$ 44.66
-0.07%
-5.12%
-4.92%
$ 1.54M
$ 1.30K
1085
$ 0.000411
+0.27%
-4.24%
-4.89%
$ 1.53M
$ 55.87M
1086
CUDIS
CUDIS
CUDIS
$ 0.006186
+0.34%
-7.80%
-14.53%
$ 1.53M
$ 9.57M
1087
$ 117.39
0.00%
+8.11%
-6.31%
$ 1.51M
$ 742.74
1088
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009203
0.00%
-0.11%
-1.77%
$ 1.50M
$ 57.43M
1089
$ 0.00003113
+1.08%
-4.22%
-8.07%
$ 1.50M
$ 1.97B
1090
Dynex
Dynex
DNX
$ 0.01403
+0.94%
-6.01%
+1.16%
$ 1.49M
$ 11.51M
1091
DOGE
DOGE
DOGEGOV
$ 0.001508
+0.27%
-4.75%
-1.18%
$ 1.47M
$ 36.04M
1092
NODE
NODE
NODE
$ 0.01097
0.00%
0.00%
-1.96%
$ 1.46M
$ 4.93M
1093
Donotfomoew
Donotfomoew
MOEW
$ 0.0002325
+0.43%
-5.83%
-7.40%
$ 1.45M
$ 166.80M
1094
$ 199.76
-0.01%
-3.59%
+14.75%
$ 1.45M
$ 319.81
1095
VAIOT
VAIOT
VAI
$ 0.00374
-0.54%
+1.39%
-4.95%
$ 1.45M
$ 4.70M
1096
Symbiosis
Symbiosis
SIS
$ 0.01486
-0.27%
+4.64%
-11.00%
$ 1.44M
$ 4.01M
1097
Areon Network
Areon Network
AREA
$ 0.01224
0.00%
-7.92%
-6.94%
$ 1.44M
$ 2.83M
1098
Cere Network
Cere Network
CERE
$ 0.0002061
+0.05%
-1.20%
+2.49%
$ 1.43M
$ 265.46M
1099
Luckycoin
Luckycoin
LKY
$ 0.07393
0.00%
-0.11%
-15.13%
$ 1.42M
$ 23.28K
1100
Radiant
Radiant
RXD
$ 0.000089
0.00%
-4.30%
-4.30%
$ 1.42M
$ 622.42M
1101
Fluence
Fluence
FLT
$ 0.004925
-1.62%
-2.35%
-3.46%
$ 1.41M
$ 11.09M
1102
Verasity
Verasity
VRA
$ 0.00001468
+0.20%
+2.52%
-1.82%
$ 1.41M
$ 6.30B
1103
$ 217.23
+0.02%
-3.53%
-3.39%
$ 1.40M
$ 280.98
1104
Streamflow
Streamflow
STREAM
$ 0.006697
+0.96%
+1.15%
+6.07%
$ 1.39M
$ 10.35M
1105
Laqira Protocol
Laqira Protocol
LQR
$ 0.015637
+0.83%
-0.63%
-9.21%
$ 1.39M
$ 6.03M
1106
EVDC Network
EVDC Network
EVDC
$ 0.00002181
-0.27%
+0.83%
+1.43%
$ 1.39M
$ 1.90B
1107
HashAI
HashAI
HASHAI
$ 0.00001635
+1.43%
-9.18%
-13.79%
$ 1.38M
$ 3.14B
1108
MemeFi
MemeFi
MEMEFI
$ 0.0001369
+1.25%
-6.70%
+2.07%
$ 1.38M
$ 417.66M
1109
$ 73.56
-0.05%
+9.39%
+10.84%
$ 1.36M
$ 1.44K
1110
$ 1,070.37
-0.79%
+0.90%
+7.43%
$ 1.35M
$ 56.90
1111
RocketX exchange
RocketX exchange
RVF
$ 0.01625
+0.12%
-11.39%
-8.24%
$ 1.34M
$ 273.51K
1112
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02024
-0.05%
-0.88%
-8.44%
$ 1.34M
$ 2.95M
1113
MAGA
MAGA
MAGATRUMP
$ 0.03076
+0.07%
-6.90%
-8.03%
$ 1.34M
$ 1.85M
1114
$ 30.57
0.00%
-1.92%
+2.20%
$ 1.33M
$ 1.79K
1115
$ 383.66
-0.34%
-0.01%
-1.46%
$ 1.33M
$ 151.01
1116
XDAG
XDAG
XDAG
$ 0.0010211
+0.63%
+0.98%
+0.89%
$ 1.32M
$ 51.77M
1117
Clore AI
Clore AI
CLORE
$ 0.002065
+1.18%
-0.19%
-1.81%
$ 1.31M
$ 33.43M
1118
Storm Trade
Storm Trade
STORM
$ 0.005045
+0.48%
+2.16%
+3.22%
$ 1.31M
$ 11.64M
1119
$ 0.002044
-0.05%
+7.20%
+32.96%
$ 1.30M
$ 13.34M
1120
$ 340.65
-0.52%
+4.00%
+7.31%
$ 1.27M
$ 187.03
1121
NuNet
NuNet
NTX
$ 0.00254
+0.40%
-7.38%
-3.09%
$ 1.27M
$ 10.03M
1122
Cypherium
Cypherium
CPH
$ 0.003268
+0.03%
-6.14%
-1.74%
$ 1.25M
$ 16.90M
1123
Reality Metaverse
Reality Metaverse
RMV
$ 0.00523
+0.81%
-11.82%
-16.94%
$ 1.25M
$ 6.85M
1124
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01766
+0.11%
-7.92%
-7.97%
$ 1.25M
$ 1.44M
1125
$ 950.61
+0.02%
+1.23%
-5.69%
$ 1.23M
$ 58.06
1126
Welf
Welf
WELF
$ 0.0981
0.00%
-2.31%
-6.44%
$ 1.23M
$ 385.67K
1127
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003448
-0.06%
+0.06%
-16.72%
$ 1.23M
$ 161.40M
1128
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2124
-1.94%
-5.01%
-5.39%
$ 1.22M
$ 270.08K
1129
$ 87.66
-0.10%
-0.73%
+0.20%
$ 1.21M
$ 705.65
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001195
+1.01%
-0.25%
-1.47%
$ 1.20M
$ 48.90M
1131
$ 79.97
+0.03%
+2.13%
+3.74%
$ 1.20M
$ 752.73
1132
NodeAI
NodeAI
GPU
$ 0.01221
+0.50%
-12.61%
-7.26%
$ 1.19M
$ 4.46M
1133
$ 133.17
+0.09%
-2.95%
+1.24%
$ 1.18M
$ 441.31
1134
$ 102.4
+0.13%
-1.09%
-7.08%
$ 1.18M
$ 665.55
1135
Vexanium
Vexanium
VEX
$ 0.001441
0.00%
+3.83%
+6.25%
$ 1.17M
$ 34.49M
1136
Vita Inu
Vita Inu
VINU
$ 0.000000001373
-3.41%
0.00%
-5.85%
$ 1.17M
$ 68.00T
1137
Energi
Energi
NRG
$ 0.01124
0.00%
-0.35%
-8.62%
$ 1.15M
$ 2.83M
1138
Ethervista
Ethervista
VISTA
$ 1.1873
+0.92%
-2.46%
-0.89%
$ 1.13M
$ 48.45K
1139
$ 481.49
+0.03%
-3.52%
-3.05%
$ 1.13M
$ 125.36
1140
Cellframe
Cellframe
CELL
$ 0.03937
+0.48%
-8.55%
+1.76%
$ 1.13M
$ 2.55M
1141
ARC
ARC
ARC
$ 0.001087
+1.11%
-10.85%
-12.98%
$ 1.13M
$ 1.65M
1142
Katana Inu
Katana Inu
KATA
$ 0.00002995
0.00%
-7.79%
-5.08%
$ 1.12M
$ 361.65M
1143
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001755
+0.04%
-6.13%
+4.83%
$ 1.12M
$ 32.13T
1144
Gaia
Gaia
GAIA
$ 0.006496
+0.21%
-2.89%
-4.27%
$ 1.11M
$ 8.23M
1145
ShareToken
ShareToken
SHR
$ 0.000306
-1.41%
-4.97%
+7.43%
$ 1.11M
$ 37.14M
1146
Swarm Markets
Swarm Markets
SMT
$ 0.0118
-0.82%
-46.46%
-47.16%
$ 1.11M
$ 5.67M
1147
New XAI gork
New XAI gork
GORK
$ 0.0011106
+1.09%
-12.14%
-21.61%
$ 1.11M
$ 68.18M
1148
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01043
+0.59%
-24.14%
-33.83%
$ 1.11M
$ 1.79M
1149
Hoppy
Hoppy
HOPPY
$ 0.000002673
+0.23%
-9.90%
-12.41%
$ 1.11M
$ 1.21B
1150
$ 45.01
-0.09%
-1.53%
+2.13%
$ 1.11M
$ 1.34K
1151
KiloEx
KiloEx
KILO
$ 0.005286
+0.65%
-1.71%
-5.18%
$ 1.11M
$ 10.41M
1152
LBRY Credits
LBRY Credits
LBC
$ 0.001695
0.00%
+2.79%
-6.35%
$ 1.11M
$ 435.06K
1153
GraphLinq
GraphLinq
GLQ
$ 0.003232
-0.37%
-9.00%
-10.25%
$ 1.11M
$ 16.39M
1154
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001043
+0.38%
-8.51%
-9.93%
$ 1.10M
$ 871.64M
1155
Dtec
Dtec
DTEC
$ 0.006509
-0.02%
-0.32%
-1.39%
$ 1.09M
$ 10.39M
1156
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007315
+0.50%
+3.77%
-4.94%
$ 1.08M
$ 11.15M
1157
3ULL
3ULL
3ULL
$ 0.0000742
-0.54%
-8.66%
-36.54%
$ 1.07M
$ 528.02M
1158
Matchain
Matchain
MAT
$ 0.06501
-0.36%
-6.09%
-29.12%
$ 1.07M
$ 971.65K
1159
$ 0.00176
+0.57%
+2.92%
+3.53%
$ 1.07M
$ 31.56M
1160
Prosper
Prosper
PROSPER
$ 0.02052
+0.29%
-1.11%
+2.85%
$ 1.06M
$ 2.33M
1161
$ 836.47
+0.32%
-2.87%
-4.65%
$ 1.05M
$ 68.34
1162
Baanx
Baanx
BXX
$ 0.004201
0.00%
-4.13%
+7.91%
$ 1.04M
$ 352.67K
1163
BXE
BXE
BXE
$ 0.003449
+0.06%
-1.20%
-26.69%
$ 1.04M
$ 10.38M
1164
Truth Network
Truth Network
TRUU
$ 0.00008429
-0.65%
-12.33%
-12.44%
$ 1.02M
$ 537.81M
1165
AEROBUD
AEROBUD
AEROBUD
$ 0.001058
+0.29%
-6.64%
-6.97%
$ 1.02M
$ 38.44M
1166
Artrade
Artrade
ATR
$ 0.0008125
+0.68%
-1.19%
-13.23%
$ 1.02M
$ 152.05M
1167
$ 78.09
-0.14%
+0.83%
+0.32%
$ 1.02M
$ 707.22
1168
Spectral
Spectral
SPEC
$ 0.07207
+0.67%
-2.10%
-5.39%
$ 1.02M
$ 764.26K
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001835
+1.95%
+2.52%
+0.66%
$ 1.01M
$ 17.77M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-0.49%
-0.98%
-7.31%
$ 1.01M
$ 372.51K
1171
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1172
EPNS
EPNS
PUSH
$ 0.011078
+0.24%
-1.64%
-3.54%
$ 999.73K
$ 5.53M
1173
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002102
+1.73%
-6.61%
-6.61%
$ 994.28K
$ 28.36T
1174
$ 606.64
-0.05%
+5.78%
+8.99%
$ 992.71K
$ 100.46
1175
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005586
+0.13%
-1.63%
-7.21%
$ 980.41K
$ 351.54M
1176
Zygoswap
Zygoswap
ZSWAP
$ 0.000995
-1.87%
-23.70%
-55.05%
$ 977.04K
$ 40.64M
1177
$ 17.77
+0.17%
-4.96%
-3.15%
$ 963.61K
$ 4.18K
1178
Phoenix Global
Phoenix Global
PHB
$ 0.01358
+0.23%
-22.72%
-43.67%
$ 949.68K
$ 11.69M
1179
Artyfact
Artyfact
ARTY
$ 0.04783
-0.42%
-7.32%
-3.97%
$ 927.26K
$ 1.20M
1180
$ 70.49
-0.16%
+2.97%
+11.44%
$ 923.22K
$ 1.12K
1181
Union
Union
UNION
$ 0.000481
+0.63%
-3.95%
+0.10%
$ 915.77K
$ 114.63M
1182
$ 117.47
-0.23%
-5.11%
+8.69%
$ 909.29K
$ 625.12
1183
SubQuery Network
SubQuery Network
SQT
$ 0.0002232
+3.05%
-0.66%
-6.44%
$ 907.30K
$ 560.23M
1184
Tales X
Tales X
X
$ 0.006032
+0.08%
-6.96%
-3.99%
$ 904.80K
$ 6.19M
1185
V Systems
V Systems
VSYS
$ 0.0002431
-0.16%
-0.41%
-1.18%
$ 901.05K
$ 217.55M
1186
$ 26.69
-0.07%
+6.00%
+12.14%
$ 896.24K
$ 3.53K
1187
$ 29.31
-0.03%
-5.02%
-9.98%
$ 895.25K
$ 1.99K
1188
Bifrost
Bifrost
BNC
$ 0.0239
+0.56%
-1.43%
-7.59%
$ 893.46K
$ 2.03M
1189
$ 101.41
-0.02%
-1.84%
-3.17%
$ 890.19K
$ 560.23
1190
$ 311.83
-0.10%
-0.53%
-0.84%
$ 884.85K
$ 178.71
1191
$ 421.1
-0.01%
-3.16%
+0.62%
$ 874.13K
$ 134.31
1192
BRETT
BRETT
BRETTETH
$ 0.01254
+0.64%
-4.04%
+5.01%
$ 873.30K
$ 3.84M
1193
Minati Coin
Minati Coin
MNTC
$ 0.1345
0.00%
-12.42%
-38.81%
$ 871.60K
$ 3.47K
1194
$ 20.446
+0.31%
-0.46%
-11.79%
$ 871.35K
$ 4.27K
1195
$ 309.12
+0.02%
+4.56%
-4.12%
$ 857.31K
$ 190.21
1196
$ 322.27
+0.06%
-9.04%
+3.71%
$ 841.40K
$ 219.33
1197
Chirp
Chirp
CHIRP
$ 0.00801
+0.02%
-0.95%
+0.91%
$ 838.43K
$ 3.92M
1198
Mochi
Mochi
MOCHI
$ 0.0000008633
0.00%
+5.89%
-2.59%
$ 830.93K
$ 1.34B
1199
HYDRA
HYDRA
HYDRA
$ 0.02753
-0.04%
-0.07%
+2.57%
$ 821.28K
$ 2.08M
1200
RWA Inc.
RWA Inc.
RWAINC
$ 0.00165
-0.60%
-5.71%
-7.30%
$ 811.08K
$ 3.56M
1201
MAIV
MAIV
MAIV
$ 0.0004518
0.00%
-5.88%
-11.41%
$ 805.54K
$ 12.28M
1202
IMGN Labs
IMGN Labs
IMGN
$ 0.000949
+0.75%
-13.79%
-32.43%
$ 802.89K
$ 52.98M
1203
Acala Token
Acala Token
ACA
$ 0.000683
-0.43%
-4.70%
-25.18%
$ 801.27K
$ 141.95M
1204
$ 71.75
-0.31%
-2.80%
+1.84%
$ 799.47K
$ 828.79
1205
$ 411.6
-0.01%
-1.20%
+1.63%
$ 787.31K
$ 150.14
1206
QORPO
QORPO
QORPO
$ 0.001296
-1.02%
-12.98%
-25.58%
$ 786.29K
$ 19.10M
1207
Blocksquare Token
Blocksquare Token
BST
$ 0.01289
+0.16%
-3.48%
-6.18%
$ 784.41K
$ 2.08M
1208
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011436
-0.04%
-4.62%
+0.11%
$ 779.15K
$ 2.18B
1209
PointPay
PointPay
PXP
$ 0.02584
-0.19%
+10.01%
+40.48%
$ 774.60K
$ 5.99M
1210
LinqAI
LinqAI
LNQ
$ 0.0022
0.00%
-9.58%
-12.63%
$ 765.90K
$ 10.21M
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
0.00%
-4.27%
0.00%
$ 749.24K
$ 5.35M
1212
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000002421
+1.56%
-6.77%
-10.72%
$ 748.96K
$ 23.05T
1213
Neutron
Neutron
NTRN
$ 0.001224
-1.45%
-2.93%
-10.18%
$ 743.47K
$ 42.60M
1214
AI Avatar
AI Avatar
SGT
$ 0.0741
-0.14%
-6.83%
-15.19%
$ 740.90K
$ 1.55M
1215
BABB
BABB
BAX
$ 0.00000885
0.00%
-0.23%
-1.13%
$ 737.73K
$ 59.35M
1216
Carnomaly
Carnomaly
CARR
$ 0.0004114
0.00%
+5.54%
+3.21%
$ 720.30K
$ 20.72M
1217
MultiVAC
MultiVAC
MTV
$ 0.00019924
0.00%
-1.01%
-1.21%
$ 714.78K
$ 261.99M
1218
$ 1,669.61
+0.04%
-3.02%
-0.54%
$ 704.27K
$ 35.57
1219
Singularity Finance
Singularity Finance
SFI
$ 0.00444
-0.31%
-0.11%
+1.27%
$ 692.29K
$ 12.31M
1220
Fuse Network
Fuse Network
FUSE
$ 0.003144
+0.10%
-0.22%
-0.60%
$ 691.75K
$ 18.23M
1221
$ 39.14
-0.03%
+1.16%
-0.74%
$ 690.69K
$ 1.88K
1222
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000836
+0.31%
-4.84%
+3.48%
$ 690.16K
$ 71.85M
1223
Cypher
Cypher
CYPR
$ 0.007384
-0.99%
-6.75%
-11.62%
$ 689.44K
$ 7.70M
1224
Neurai
Neurai
XNA
$ 0.00004057
-0.05%
-1.65%
+4.69%
$ 688.04K
$ 743.26M
1225
$ 168.3
+0.29%
-3.68%
+9.26%
$ 677.25K
$ 427.32
1226
Optimus
Optimus
OPTIMUS
$ 0.00711
0.00%
-9.43%
-8.02%
$ 675.70K
$ 261.96K
1227
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03875
-0.15%
+9.62%
+7.85%
$ 675.29K
$ 1.64M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02079
0.00%
-0.24%
-5.60%
$ 674.57K
$ 2.83M
1229
Phoenic
Phoenic
PNIC
$ 0.002574
+0.04%
-2.91%
+7.69%
$ 669.75K
$ 46.20M
1230
Hive Intelligence
Hive Intelligence
HINT
$ 0.001425
+0.56%
-0.42%
-1.25%
$ 656.96K
$ 35.40M
1231
Choise.com
Choise.com
CHO
$ 0.0012666
+0.10%
-2.13%
-6.90%
$ 656.22K
$ 15.17M
1232
DeFi
DeFi
DEFI
$ 0.0001839
+0.33%
-4.89%
-12.07%
$ 650.89K
$ 145.43M
1233
bitsCrunch
bitsCrunch
BCUT
$ 0.001083
+0.56%
-5.60%
-3.32%
$ 650.87K
$ 41.98M
1234
AI3
AI3
AI3
$ 0.006312
0.00%
-2.01%
+10.47%
$ 649.30K
$ 97.46K
1235
$ 418.37
-0.02%
+4.44%
+2.74%
$ 647.42K
$ 152.96
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.021803
+1.01%
+14.32%
+11.95%
$ 639.76K
$ 3.25M
1237
Whitebridge Network
Whitebridge Network
WBAI
$ 0.0021
+0.19%
+31.24%
+54.85%
$ 627.67K
$ 38.71M
1238
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06073
+0.08%
+0.48%
+1.13%
$ 626.68K
$ 456.09K
1239
Rebel Cars
Rebel Cars
RC
$ 0.00302
0.00%
-7.08%
-0.66%
$ 623.19K
$ 780.23K
1240
MON Protocol
MON Protocol
MONPRO
$ 0.0010346
-0.02%
-4.05%
-3.82%
$ 614.68K
$ 54.01M
1241
$ 27.299
-0.03%
-2.59%
+3.12%
$ 608.68K
$ 2.50K
1242
Port3 Network
Port3 Network
PORT3
$ 0.0008636
+0.21%
-0.30%
-4.15%
$ 598.38K
$ 64.39M
1243
Heurist
Heurist
HEU
$ 0.00515
+0.38%
-4.12%
-7.28%
$ 591.10K
$ 378.79K
1244
Rubic
Rubic
RBC
$ 0.003568
+0.06%
-4.26%
-7.60%
$ 590.56K
$ 3.53M
1245
Vertus
Vertus
VERT
$ 0.0010915
+0.07%
+0.40%
+0.96%
$ 576.07K
$ 19.21M
1246
StreamCoin
StreamCoin
STRM
$ 0.0003825
+0.10%
-1.21%
-10.10%
$ 571.23K
$ 263.59M
1247
U2U Network
U2U Network
U2U
$ 0.000373
+0.32%
-1.78%
-15.76%
$ 571.03K
$ 162.32M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006022
+3.24%
-4.42%
-7.60%
$ 568.29K
$ 17.67B
1249
$ 14.27
0.00%
-2.47%
+1.64%
$ 562.60K
$ 4.56K
1250
$ 500.7
-0.45%
-0.43%
-1.82%
$ 559.40K
$ 122.43
1251
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005622
+0.56%
-6.66%
-15.05%
$ 553.80K
$ 95.57M
1252
EstateX
EstateX
ESX
$ 0.000569
+1.42%
-0.69%
+3.06%
$ 543.71K
$ 13.28M
1253
Hifi Finance
Hifi Finance
HIFI
$ 0.003824
+1.49%
+0.16%
-18.34%
$ 541.95K
$ 14.50M
1254
Creo Engine
Creo Engine
CREO
$ 0.0007866
-0.10%
-2.46%
-4.74%
$ 541.88K
$ 3.16M
1255
Thala
Thala
THL
$ 0.011
0.00%
-7.56%
-16.67%
$ 539.17K
$ 5.06M
1256
MUBI
MUBI
MUBI
$ 0.0005528
-1.14%
-7.20%
+2.58%
$ 525.26K
$ 95.52M
1257
Spain National Fan
Spain National Fan
SNFT
$ 0.02258
+0.26%
-4.42%
-10.59%
$ 520.14K
$ 2.51M
1258
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001717
-0.40%
-4.74%
+2.79%
$ 518.70K
$ 128.48M
1259
$ 11.49
+0.09%
-0.61%
+2.04%
$ 511.82K
$ 5.05K
1260
Eternal AI
Eternal AI
EAI
$ 0.0016
0.00%
-6.76%
-13.89%
$ 509.55K
$ 8.43M
1261
Shardeum
Shardeum
SHM
$ 0.0000417
+0.48%
+0.24%
-9.33%
$ 508.54K
$ 883.89M
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.000043
0.00%
-2.33%
-6.67%
$ 507.45K
$ 63.00M
1263
Sensay
Sensay
SNSY
$ 0.0000952
+0.53%
-6.56%
-10.50%
$ 497.16K
$ 775.33M
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06345
-0.17%
-0.41%
-2.87%
$ 483.53K
$ 879.94K
1265
$ 72.29
-0.08%
+4.54%
+12.98%
$ 479.58K
$ 1.01K
1266
nuco.cloud
nuco.cloud
NCDT
$ 0.0096
+1.06%
-5.94%
-4.04%
$ 475.00K
$ 1.24M
1267
$ 0.0006823
-1.11%
-5.79%
-11.58%
$ 474.80K
$ 77.90M
1268
THORWallet
THORWallet
TITN
$ 0.01112
-0.09%
-0.98%
-5.79%
$ 470.48K
$ 4.66M
1269
MAGAETH
MAGAETH
MAGAETH
$ 0.000001211
-0.08%
-2.27%
-2.67%
$ 469.48K
$ 47.53B
1270
Seedify.fund
Seedify.fund
SFUND
$ 0.005072
0.00%
-11.10%
-18.04%
$ 466.55K
$ 302.10K
1271
XELS
XELS
XELS
$ 0.022133
-0.01%
-0.02%
-2.52%
$ 464.79K
$ 993.57K
1272
JetTon Game
JetTon Game
JETTON
$ 0.03574
+0.06%
-5.37%
-3.25%
$ 464.24K
$ 1.89M
1273
$ 22.66
-0.09%
+4.18%
+3.42%
$ 463.07K
$ 3.25K
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000469
-2.01%
-5.51%
+0.66%
$ 457.49K
$ 113.52M
1275
Reploy
Reploy
RAI
$ 0.04576
-0.07%
-7.51%
+29.46%
$ 454.40K
$ 1.17M
1276
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
0.00%
-4.36%
$ 452.70K
$ 38.81M
1277
Atlas Navi
Atlas Navi
NAVI
$ 0.002804
+0.87%
-5.36%
-7.83%
$ 451.00K
$ 7.82M
1278
E Money Network
E Money Network
EMYC
$ 0.002033
+0.10%
+12.57%
-14.24%
$ 449.87K
$ 24.49M
1279
DuckChain
DuckChain
DUCK
$ 0.00006141
0.00%
+2.42%
+1.24%
$ 439.09K
$ 23.31M
1280
$ 0.0068
-0.44%
-0.15%
-1.16%
$ 435.91K
$ 4.54M
1281
RejuveAI
RejuveAI
RJV
$ 0.000553
+0.36%
-4.50%
-8.00%
$ 424.52K
$ 4.23M
1282
LayerEdge
LayerEdge
EDGEN
$ 0.001461
+0.55%
-4.88%
-5.50%
$ 423.69K
$ 38.39M
1283
$ 0.001274
+0.55%
-9.54%
-8.76%
$ 420.57K
$ 40.04M
1284
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01916
+0.10%
-1.79%
-20.01%
$ 418.87K
$ 2.92M
1285
Common Protocol
Common Protocol
COMMON
$ 0.0001786
0.00%
-5.60%
-14.26%
$ 417.29K
$ 287.88M
1286
AS Monaco
AS Monaco
ASM
$ 0.06571
-1.05%
-2.83%
-4.48%
$ 415.24K
$ 877.29K
1287
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004546
+0.13%
+1.93%
+9.39%
$ 414.60K
$ 12.94M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0000817
0.00%
+0.37%
-5.77%
$ 411.63K
$ 498.26M
1289
TRVL
TRVL
TRVL
$ 0.0009794
-0.01%
-3.48%
-3.76%
$ 408.07K
$ 52.65M
1290
$ 271.81
-0.55%
+1.80%
-5.46%
$ 400.74K
$ 269.05
1291
Rabi
Rabi
RABI
$ 0.0006732
-0.06%
-4.33%
-8.93%
$ 397.02K
$ 40.32M
1292
$ 24.34
0.00%
-7.98%
+14.66%
$ 395.09K
$ 3.16K
1293
Stratos
Stratos
STOS
$ 0.01112
0.00%
+0.20%
-13.70%
$ 393.44K
$ 5.51M
1294
LETSBONK
LETSBONK
LETSBONK
$ 0.005643
+0.26%
-7.38%
-6.71%
$ 393.22K
$ 9.22M
1295
Factor
Factor
FACT
$ 0.3311
0.00%
+0.73%
-17.23%
$ 390.45K
$ 1.26K
1296
VinuChain
VinuChain
VC
$ 0.0003971
-1.76%
+0.69%
-10.43%
$ 384.35K
$ 108.47M
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03826
-0.13%
-9.52%
-8.61%
$ 382.00K
$ 1.71M
1298
MILLI
MILLI
MILLI
$ 0.000001402
0.00%
-9.55%
-10.01%
$ 378.46K
$ 20.04B
1299
FIO Protocol
FIO Protocol
FIO
$ 0.0004143
+0.19%
-3.62%
-23.59%
$ 375.42K
$ 133.70M
1300
$ 124.12
-0.10%
-1.25%
-0.63%
$ 374.42K
$ 573.13
1301
Tune.FM
Tune.FM
JAM
$ 0.00001257
0.00%
+7.16%
+17.37%
$ 373.44K
$ 2.45B
1302
$ 175.55
+0.20%
+3.92%
+14.40%
$ 366.69K
$ 366.75
1303
Inspect
Inspect
INSP
$ 0.0004503
-1.74%
-4.41%
-23.72%
$ 365.41K
$ 126.63M
1304
ORBOFI
ORBOFI
OBI
$ 0.0002498
0.00%
-4.98%
+29.63%
$ 358.20K
$ 127.19K
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1222
-0.56%
-3.48%
-7.28%
$ 357.33K
$ 451.53K
1306
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003273
+0.10%
-11.54%
+56.14%
$ 354.76K
$ 17.00M
1307
Unizen
Unizen
ZCX
$ 0.000519
+0.17%
+2.95%
-36.48%
$ 352.93K
$ 98.45M
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0005685
-0.02%
-13.81%
-16.25%
$ 348.42K
$ 698.77K
1309
Flamingo
Flamingo
FLM
$ 0.0006043
-0.10%
-2.66%
-9.79%
$ 342.36K
$ 91.91M
1310
Bazaars
Bazaars
BZR
$ 54.287
+0.47%
-5.72%
-6.07%
$ 337.14K
$ 2.68K
1311
SUNCAT
SUNCAT
SUNCAT
$ 0.0003328
+0.42%
-3.60%
-7.15%
$ 334.80K
$ 160.73M
1312
Sekuya
Sekuya
SKYA
$ 0.0005999
-0.51%
-3.25%
+2.50%
$ 330.88K
$ 18.83M
1313
myDid
myDid
SYL
$ 0.0000425
+0.24%
-5.76%
+1.43%
$ 328.46K
$ 490.36M
1314
Fleek
Fleek
FLK
$ 0.01633
+0.87%
-7.91%
-17.18%
$ 325.80K
$ 3.39M
1315
XRADERS
XRADERS
XR
$ 0.005022
0.00%
+0.56%
-4.05%
$ 325.05K
$ 928.91K
1316
4EVERLAND
4EVERLAND
4EVER
$ 0.0000988
+1.65%
-12.19%
-23.61%
$ 319.05K
$ 140.97M
1317
StarHeroes
StarHeroes
STARHEROES
$ 0.001319
0.00%
-0.98%
+0.46%
$ 318.45K
$ 47.05M
1318
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000792
+0.25%
-0.86%
-2.53%
$ 316.67K
$ 653.60M
1319
Humanode
Humanode
HMND
$ 0.001632
-8.35%
-25.38%
-19.14%
$ 315.60K
$ 16.59M
1320
yesnoerror
yesnoerror
YNE
$ 0.000315
+0.83%
-8.85%
-11.29%
$ 315.10K
$ 176.56M
1321
$ 5.772
+0.12%
-7.86%
-3.25%
$ 312.48K
$ 11.57K
1322
SinVerse
SinVerse
SIN
$ 0.0003231
+0.06%
-14.07%
-34.72%
$ 298.75K
$ 63.33M
1323
$ 150.71
+0.37%
-0.20%
-0.08%
$ 294.89K
$ 405.79
1324
Hamster
Hamster
HAM
$ 0.0000000001228
-0.08%
-3.77%
-12.62%
$ 292.31K
$ 440.26T
1325
EMR
EMR
EMR
$ 0.0003465
-0.12%
-0.14%
+2.75%
$ 290.72K
$ 64.34M
1326
Portuma
Portuma
PORTUMA
$ 0.0000725
-0.14%
-0.27%
-2.27%
$ 276.67K
$ 536.29M
1327
CYBRO
CYBRO
CYBRO
$ 0.00208
+0.10%
-1.09%
-10.76%
$ 275.52K
$ 10.00M
1328
Cosplay Token
Cosplay Token
COT
$ 0.000686
+0.44%
0.00%
+0.29%
$ 272.50K
$ 11.39M
1329
Node Pay
Node Pay
NC
$ 0.0006421
0.00%
-7.56%
-10.97%
$ 270.52K
$ 13.13M
1330
TENUP
TENUP
TUP
$ 0.0025
-0.40%
-4.94%
-8.09%
$ 263.43K
$ 642.42K
1331
Fruits
Fruits
FRTS
$ 0.00001251
+0.44%
+5.77%
+32.98%
$ 262.03K
$ 5.83B
1332
Privasea AI
Privasea AI
PRAI
$ 0.0008003
+0.70%
+0.65%
-9.67%
$ 251.20K
$ 69.38M
1333
MTP
MTP
MTP
$ 0.0002699
+2.02%
-15.45%
-14.76%
$ 240.33K
$ 209.33M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0003598
+0.84%
-5.52%
-55.49%
$ 234.45K
$ 67.10M
1335
$ 158.88
-0.30%
+1.57%
-1.41%
$ 231.11K
$ 395.34
1336
Mindfak
Mindfak
MINDFAK
$ 0.0003326
+0.03%
-7.84%
-21.20%
$ 229.49K
$ 104.65M
1337
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03278
+0.12%
-0.21%
+0.37%
$ 229.43K
$ 1.69M
1338
$ 18.26
-0.11%
-4.90%
+8.77%
$ 228.26K
$ 3.42K
1339
Dogechain
Dogechain
DC
$ 0.000002268
0.00%
-5.59%
-25.47%
$ 219.26K
$ 23.54B
1340
EDENA
EDENA
EDENA
$ 0.0284
+1.23%
-5.23%
-48.30%
$ 217.54K
$ 2.79M
1341
Tada
Tada
TADA
$ 0.000319
+0.64%
+2.93%
-26.51%
$ 215.62K
$ 12.90M
1342
SENSORIUM
SENSORIUM
SENSO
$ 0.003043
-0.20%
-1.33%
+0.13%
$ 214.32K
$ 11.41M
1343
enfineo
enfineo
ENF
$ 0.00544
-0.11%
-5.51%
-5.12%
$ 213.76K
$ 1.25M
1344
GameGPT
GameGPT
DUEL
$ 0.0000254
0.00%
-4.01%
-8.93%
$ 213.12K
$ 809.78K
1345
ivendPay
ivendPay
IVPAY
$ 0.000224
0.00%
-5.88%
-9.68%
$ 213.02K
$ 2.49M
1346
Rivalz Network
Rivalz Network
RIZ
$ 0.0001797
+0.61%
+4.36%
+2.08%
$ 209.36K
$ 318.10M
1347
Ispolink Token
Ispolink Token
ISP
$ 0.00002582
-0.39%
-10.61%
-16.66%
$ 209.20K
$ 2.25B
1348
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000021
0.00%
-15.76%
-19.23%
$ 208.72K
$ 3.32T
1349
Cortex
Cortex
CTXC
$ 0.0008675
-4.97%
+9.90%
-21.38%
$ 206.68K
$ 59.17M
1350
dego.finance
dego.finance
DEGO
$ 0.0095
0.00%
-5.52%
-23.46%
$ 201.39K
$ 5.77M
1351
Tradetomato
Tradetomato
TTM
$ 0.002428
0.00%
+0.75%
+0.58%
$ 195.79K
$ 503.66K
1352
Coldstack
Coldstack
CLS
$ 0.008103
+0.05%
-0.02%
+0.17%
$ 190.72K
$ 2.24M
1353
Octo Gaming
Octo Gaming
OTK
$ 0.0003811
0.00%
-2.21%
-1.45%
$ 186.56K
$ 16.74M
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01806
0.00%
-3.93%
+5.42%
$ 180.96K
$ 1.46M
1355
Azuro
Azuro
AZUR
$ 0.000898
+0.34%
-0.33%
+36.12%
$ 180.07K
$ 8.92M
1356
SOON
SOON
MRSOON
$ 0.000002688
+1.28%
-0.07%
+14.58%
$ 176.97K
$ 21.70B
1357
PLAYZAP
PLAYZAP
PZP
$ 0.001898
+0.32%
-3.89%
-11.95%
$ 173.91K
$ 14.51M
1358
Skate
Skate
SKATE
$ 0.001095
-0.09%
-21.08%
-24.04%
$ 173.86K
$ 51.48M
1359
Mode Network
Mode Network
MODE
$ 0.00006852
-0.04%
-2.39%
-9.81%
$ 171.48K
$ 786.85M
1360
Gui Inu
Gui Inu
GUI
$ 0.0000003093
0.00%
-5.66%
-7.12%
$ 166.77K
$ 82.48B
1361
Chainge
Chainge
XCHNG
$ 0.0003479
0.00%
-5.67%
-9.64%
$ 164.92K
$ 176.11K
1362
Bondex
Bondex
BDXN
$ 0.0009666
-0.49%
-1.47%
-0.30%
$ 160.96K
$ 57.94M
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002573
+1.43%
+6.90%
-15.49%
$ 159.91K
$ 2.08B
1364
Leeds United FC
Leeds United FC
LUFC
$ 0.03092
+1.21%
-4.63%
+8.04%
$ 156.09K
$ 1.77M
1365
Aipocalypto
Aipocalypto
AIPO
$ 0.001123
0.00%
+2.96%
+12.41%
$ 155.40K
$ 14.70M
1366
LETSTOP
LETSTOP
STOP
$ 0.002042
-0.63%
-3.30%
-12.05%
$ 154.37K
$ 7.69M
1367
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001903
0.00%
-0.37%
-2.61%
$ 151.83K
$ 12.19M
1368
Artfi
Artfi
ARTFI
$ 0.001129
+0.98%
-3.67%
+52.50%
$ 147.32K
$ 14.61M
1369
$ 930.98
+0.05%
+1.04%
+8.21%
$ 144.75K
$ 66.54
1370
Bombie
Bombie
BOMB
$ 0.00001598
+0.13%
+0.44%
-6.44%
$ 143.73K
$ 3.38B
1371
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003334
0.00%
-0.51%
+0.15%
$ 142.95K
$ 55.89M
1372
$ 490.52
-0.08%
+7.47%
+9.60%
$ 142.66K
$ 162.33
1373
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002175
-0.09%
+16.28%
+14.08%
$ 140.54K
$ 239.26M
1374
$ 175.12
-0.64%
-0.30%
-1.59%
$ 139.66K
$ 373.71
1375
Stobox
Stobox
STBU
$ 0.000897
0.00%
-0.44%
-5.58%
$ 134.55K
$ 57.13K
1376
LightLink
LightLink
LL
$ 0.001645
-0.06%
-0.48%
-1.26%
$ 134.43K
$ 31.65M
1377
Crust Network
Crust Network
CRU
$ 0.00922
0.00%
-3.13%
-2.11%
$ 131.06K
$ 4.07K
1378
AME Chain
AME Chain
AME
$ 0.0002558
+0.39%
-2.67%
-2.82%
$ 127.50K
$ 227.67M
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.0003454
-2.25%
+3.94%
-30.34%
$ 126.84K
$ 169.32M
1380
$ 901.31
-0.01%
+4.64%
+0.30%
$ 120.43K
$ 70.72
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005126
-7.45%
-3.89%
-65.40%
$ 119.94K
$ 211.85M
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0002085
-0.10%
-0.10%
-14.51%
$ 115.35K
$ 600.04M
1383
$ 4.071
-0.15%
+3.11%
-2.37%
$ 114.10K
$ 17.77K
1384
PAWS
PAWS
PAWS
$ 0.00000215
+0.19%
-2.73%
-28.69%
$ 113.53K
$ 30.01B
1385
Black Mirror
Black Mirror
MIRROR
$ 0.001158
+2.01%
+3.74%
+2.82%
$ 111.91K
$ 45.99M
1386
Paysenger
Paysenger
EGO
$ 0.0005549
+0.07%
+0.04%
+0.98%
$ 111.48K
$ 107.87M
1387
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001524
-0.20%
-3.37%
-22.48%
$ 111.07K
$ 41.83M
1388
The Epiko
The Epiko
EPIKO
$ 0.00056
0.00%
-7.28%
-8.81%
$ 108.42K
$ 1.70M
1389
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03179
-0.13%
-0.69%
+0.03%
$ 105.09K
$ 1.66M
1390
Laika AI
Laika AI
LKI
$ 0.0002405
0.00%
+0.38%
+15.76%
$ 102.86K
$ 231.04M
1391
Sharpe AI
Sharpe AI
SAI
$ 0.0009128
+0.01%
-0.75%
-0.32%
$ 102.07K
$ 75.56M
1392
Vestate
Vestate
VES
$ 0.000696
-0.14%
-0.71%
-0.14%
$ 100.16K
$ 12.48M
1393
The Root Network
The Root Network
ROOT
$ 0.00002311
+1.93%
+20.64%
+30.80%
$ 98.02K
$ 113.26M
1394
$ 16.47
+0.18%
-3.12%
+2.42%
$ 93.55K
$ 3.78K
1395
$ 331.03
-0.10%
+5.29%
+3.75%
$ 91.70K
$ 218.99
1396
Hund on Sol
Hund on Sol
HUND
$ 0.0002284
+0.35%
-5.94%
-43.12%
$ 91.26K
$ 90.60M
1397
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001908
-0.10%
-2.10%
+1.60%
$ 87.99K
$ 2.15M
1398
Zelwin
Zelwin
ZLW
$ 0.001198
0.00%
+2.13%
+0.59%
$ 86.80K
$ 9.38M
1399
$ 71.44
-0.25%
+6.03%
+12.77%
$ 85.83K
$ 880.49
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.007406
+0.31%
+0.46%
+3.43%
$ 80.62K
$ 7.21M
1401
$ 402.18
+0.24%
-3.29%
-4.31%
$ 76.85K
$ 173.15
1402
SLF
SLF
SLF
$ 0.0004446
+0.23%
+6.10%
+8.46%
$ 74.05K
$ 130.42M
1403
TRUST AI
TRUST AI
TRT
$ 0.0189
0.00%
+5.00%
+3.28%
$ 71.82K
$ 5.80K
1404
Gata
Gata
GATA
$ 0.000598
+0.28%
-1.85%
-24.59%
$ 67.27K
$ 92.50M
1405
EYWA
EYWA
EYWA
$ 0.0006643
+0.02%
-0.23%
-2.62%
$ 66.40K
$ 24.14M
1406
Dexlab
Dexlab
XLAB
$ 0.0000001866
+0.32%
-0.32%
-7.97%
$ 65.80K
$ 278.21B
1407
Hivello
Hivello
HVLO
$ 0.00005696
-0.09%
-0.47%
-4.42%
$ 61.91K
$ 344.29M
1408
COMAI
COMAI
COMAI
$ 0.00087
0.00%
0.00%
+35.94%
$ 61.91K
--
1409
$ 5.068
+0.28%
-4.55%
+15.03%
$ 60.91K
$ 12.24K
1410
CRAT
CRAT
CRAT
$ 0.002017
+0.15%
-4.50%
-9.44%
$ 60.45K
$ 49.25M
1411
Units.Network
Units.Network
UNIT0
$ 0.011073
+0.19%
-5.95%
-11.90%
$ 56.22K
$ 3.92M
1412
MARS4
MARS4
MARS4
$ 0.00002235
+1.91%
-2.60%
-7.16%
$ 55.72K
$ 2.64B
1413
$ 770.52
+0.08%
-0.51%
+19.64%
$ 53.67K
$ 98.99
1414
$ 6.789
-0.21%
-0.53%
+4.15%
$ 53.57K
$ 8.92K
1415
Wicrypt
Wicrypt
WNT
$ 0.0017988
0.00%
+27.85%
+136.91%
$ 52.25K
$ 50.13M
1416
Belong
Belong
LONG
$ 0.00073
-0.63%
-1.36%
-3.73%
$ 51.61K
$ 68.67M
1417
MASS
MASS
MASS
$ 0.0005383
+1.25%
-20.77%
+28.50%
$ 50.83K
$ 99.62M
1418
$ 17.27
0.00%
+1.71%
+18.54%
$ 49.50K
$ 3.98K
1419
$ 49.16
+0.06%
+0.35%
-1.15%
$ 44.94K
$ 1.23K
1420
$ 204.02
-0.30%
+2.91%
+8.27%
$ 42.05K
$ 325.67
1421
$ 50.83
+0.06%
-0.25%
+0.18%
$ 39.37K
$ 1.14K
1422
Carbon Browser
Carbon Browser
CSIX
$ 0.000099
0.00%
-20.23%
+16.61%
$ 39.26K
$ 11.86M
1423
$ 2,040.9
+0.01%
+6.58%
+5.48%
$ 37.77K
$ 31.70
1424
XO Protocol
XO Protocol
XOXO
$ 0.00005607
-1.48%
-14.82%
-34.11%
$ 35.55K
$ 878.62M
1425
$ 8.83
0.00%
-4.43%
+10.07%
$ 34.11K
$ 6.62K
1426
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000081
0.00%
+12.50%
-1.21%
$ 31.76K
$ 62.72M
1427
$ 188.94
-0.05%
+0.55%
-1.92%
$ 29.78K
$ 299.00
1428
$ 25.28
0.00%
-0.16%
-1.40%
$ 29.75K
$ 2.14K
1429
$ 215.78
-0.02%
-0.30%
-1.27%
$ 26.37K
$ 359.66
1430
Etarn
Etarn
ETAN
$ 0.0003064
-0.20%
+3.07%
+6.08%
$ 25.72K
$ 36.56M
1431
$ 331.34
+0.18%
-0.68%
-2.73%
$ 22.56K
$ 172.35
1432
$ 118.85
+0.30%
+1.10%
+1.93%
$ 20.89K
$ 505.68
1433
$ 213.05
+0.32%
-0.32%
-2.51%
$ 20.47K
$ 258.72
1434
MBD Financials
MBD Financials
MBD
$ 0.00000075
+11.43%
-13.33%
-18.75%
$ 20.23K
$ 18.12B
1435
NeurochainAI
NeurochainAI
NCN
$ 0.00006932
0.00%
+0.99%
-7.19%
$ 18.95K
$ 32.43M
1436
$ 422
-0.05%
+4.92%
+1.48%
$ 17.48K
$ 161.69
1437
$ 47.79
-0.40%
-0.40%
-0.89%
$ 15.80K
$ 1.20K
1438
$ 16.67
-0.30%
-0.18%
+0.30%
$ 15.54K
$ 3.43K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00533
-2.76%
-1.86%
-1.67%
$ 12.53K
$ 8.23M
1440
$ 263.35
-0.09%
+0.48%
-5.75%
$ 11.82K
$ 221.22
1441
$ 224.43
-0.17%
+0.12%
-3.96%
$ 11.74K
$ 312.29
1442
$ 229.4
-0.03%
-0.61%
-0.32%
$ 10.74K
$ 251.41
1443
$ 52.26
+0.23%
+1.30%
+1.87%
$ 9.19K
$ 1.17K
1444
$ 13.91
-0.22%
-3.88%
-5.96%
$ 8.75K
$ 5.54K
1445
$ 533.18
+0.01%
-0.90%
-3.04%
$ 8.05K
$ 103.57
1446
DePHY
DePHY
PHY
$ 0.00009786
-0.16%
+3.10%
+10.83%
$ 6.56K
$ 623.83M
1447
$ 116.62
+0.12%
+0.52%
-4.60%
$ 6.20K
$ 508.79
1448
$ 25.04
-0.20%
-0.08%
-0.56%
$ 5.63K
$ 2.46K
1449
$ 480.8
+0.12%
-3.06%
+4.14%
$ 5.38K
$ 124.16
1450
$ 94.39
+0.11%
+2.67%
+2.98%
$ 5.23K
$ 631.90
1451
$ 170.75
+0.09%
+0.43%
-3.61%
$ 5.22K
$ 417.83
1452
$ 329.22
-0.18%
-8.04%
-10.22%
$ 4.94K
$ 255.71
1453
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000606
0.00%
-10.13%
-23.50%
$ 4.50K
$ 1.97M
1454
$ 186.12
+0.08%
-0.18%
-1.40%
$ 4.27K
$ 294.60
1455
$ 132.26
-0.04%
+2.65%
+4.64%
$ 3.83K
$ 495.77
1456
Zynecoin
Zynecoin
ZYN
$ 0.000089
0.00%
-16.82%
+78.00%
$ 3.73K
$ 153.29M
1457
$ 109.4
+0.23%
+0.05%
+4.95%
$ 2.92K
$ 563.69
1458
$ 176.05
-0.12%
-0.90%
+2.39%
$ 2.47K
$ 328.64
1459
Soldex
Soldex
SOLX
$ 0.00000476
-1.06%
-7.53%
-12.37%
$ 2.00K
$ 1.83B
1460
$ 428.48
+0.14%
-2.47%
-2.49%
$ 1.65K
$ 139.01
1461
$ 607.46
+0.30%
+0.65%
-4.87%
$ 502.63
$ 98.52
1462
Nexus
Nexus
NEX
$ 0.00000335
+0.15%
-4.68%
-2.41%
--
$ 55.23B
1463
CarFi
CarFi
CARFI
$ 0.4545
0.00%
+0.22%
-0.33%
--
$ 110.39K
1464
ALKIMI
ALKIMI
ALKIMI
$ 0.001981
0.00%
-12.27%
+23.25%
--
$ 1.87M
1465
Tatsu
Tatsu
TATSU
$ 0.615
+0.65%
-6.39%
-2.54%
--
$ 8.66K
1466
UNC
UNC
UNC
$ 0.001408
-0.49%
-8.21%
-21.69%
--
$ 45.78M
1467
NEET
NEET
NEET
$ 0.02839
-0.18%
-5.59%
-19.58%
--
$ 1.97M
1468
KlipAI
KlipAI
KLIP
$ 0.003405
+1.91%
-2.87%
+3.26%
--
$ 19.68M
1469
Flork
Flork
FLORK
$ 0.0000005974
-0.62%
+5.79%
+1.21%
--
$ 102.47B
1470
Vidaio
Vidaio
SN85
$ 1.913
+0.16%
-5.78%
-26.06%
--
$ 3.06K
1471
xx network
xx network
XX
$ 0.00477
0.00%
-7.07%
+7.23%
--
$ 7.22M
1472
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007786
+0.10%
+0.40%
+10.18%
--
$ 18.05M
1473
BELIEF
BELIEF
BELIEF
$ 0.00008214
+0.20%
-12.61%
-28.22%
--
$ 624.09M
1474
TICS
TICS
TICS
$ 0.04681
+0.04%
+7.76%
+10.30%
--
$ 6.67M
1475
$ 0.0149
0.00%
+1.72%
-16.62%
--
$ 123.68K
1476
Mixin
Mixin
XIN
$ 54.4
+0.45%
-2.15%
-3.20%
--
$ 678.11
1477
Stability World AI
Stability World AI
AIW
$ 0.0003961
0.00%
-1.63%
+4.03%
--
$ 383.66K
1478
Ready to Fight
Ready to Fight
RTF
$ 0.005655
+0.04%
-2.09%
-0.19%
--
$ 11.00M
1479
TRIPLET
TRIPLET
TRIPLET
$ 0.006396
+0.11%
-8.51%
+10.90%
--
$ 9.06M
1480
LiveArt
LiveArt
ART
$ 0.0002905
+0.28%
+0.45%
+15.84%
--
$ 188.44M
1481
ICECREAM
ICECREAM
ICECREAM
$ 0.001354
0.00%
-2.17%
-3.97%
--
$ 7.53M
1482
Nexum
Nexum
NEXM
$ 0.004802
0.00%
-3.75%
-7.03%
--
$ 203.18K
1483
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001667
+2.63%
+1.85%
+22.84%
--
$ 327.85M
1484
Medifakt
Medifakt
FAKT
$ 0.0005785
-0.09%
-0.76%
+0.70%
--
$ 18.08M
1485
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012913
+2.66%
-12.76%
+17.30%
--
$ 5.36M
1486
QBX
QBX
QBX
$ 0.000607
-1.31%
+1.01%
+5.61%
--
$ 22.76M
1487
Goldfish Gold
Goldfish Gold
GGBR
$ 4.477
+0.02%
-0.62%
+1.84%
--
$ 16.99K
1488
SedraCoin
SedraCoin
SDR
$ 0.000004237
0.00%
+9.57%
+47.07%
--
$ 20.88M
1489
ChangeX
ChangeX
CHANGE
$ 0.00141959
+0.06%
0.00%
-0.03%
--
$ 4.97M
1490
Doran
Doran
DRN
$ 0.1072
+0.28%
-4.12%
-8.39%
--
$ 384.46K
1491
3KDS
3KDS
3KDS
$ 0.0010178
-0.13%
-6.86%
-17.64%
--
$ 48.97M
1492
USD.AI
USD.AI
CHIP
$ 0.04169
+2.01%
+0.34%
+2.23%
--
$ 23.78M
1493
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03321
-0.09%
+0.27%
-6.16%
--
$ 4.35M
1494
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003952
+0.80%
-0.15%
-5.32%
--
$ 158.80M
1495
Red Horse
Red Horse
RH
$ 0.011981
+0.03%
+0.64%
+0.13%
--
$ 6.22M
1496
Songbird
Songbird
SGB
$ 0.0011336
-0.04%
+1.37%
-20.02%
--
$ 53.70M
1497
Momo
Momo
MOMO
$ 0.0004284
-0.75%
-9.37%
-27.77%
--
$ 137.13M
1498
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002794
0.00%
-1.27%
-10.79%
--
$ 20.07M
1499
Dolphin
Dolphin
POD
$ 0.2413
+0.76%
-1.00%
+26.61%
--
$ 263.74K
1500
NEXST
NEXST
NXT
$ 0.26525
-0.67%
-3.08%
+25.22%
--
$ 1.64M
1501
Collector Crypt
Collector Crypt
CARDS
$ 0.19767
+0.19%
-12.40%
+23.38%
--
$ 648.64K
1502
TonCapy
TonCapy
TCAPY
$ 0.0000004135
-0.34%
-0.19%
-0.12%
--
$ 159.74B
1503
$ 119.89
-0.48%
-7.73%
+15.15%
--
$ 819.95
1504
gitlawb
gitlawb
GITLAWB
$ 0.00010701
+2.01%
-18.73%
+50.35%
--
$ 812.58M
1505
Chimpzee
Chimpzee
CHMPZ
$ 0.00001469
+0.68%
-3.92%
+5.68%
--
$ 1.69B
1506
ATLA
ATLA
ATLA
$ 195.0671
-0.19%
+0.79%
-7.48%
--
$ 6.49K
1507
MXN
MXN
MXN
$ 0.0553
+0.02%
+0.36%
-0.52%
--
$ 1.13M
1508
XYZVerse
XYZVerse
XYZ
$ 0.00004194
0.00%
-25.80%
+33.25%
--
$ 12.04M
1509
Milady Cult
Milady Cult
CULT
$ 0.000166
0.00%
-7.59%
-9.31%
--
$ 312.85M
1510
Dupe
Dupe
DUPE
$ 0.004861
-0.14%
-9.31%
-17.09%
--
$ 11.58M
1511
Presens Network
Presens Network
SENS
$ 0.00605
+0.17%
-40.54%
-76.79%
--
$ 64.95M
1512
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007738
0.00%
+0.01%
-0.79%
--
$ 81.13M
1513
LienFi
LienFi
LFI
$ 0.00009718
+2.55%
-19.90%
-27.11%
--
$ 584.62M
1514
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005029
+0.08%
-1.81%
-5.40%
--
$ 110.80M
1515
DIN
DIN
DIN
$ 0.004376
+0.11%
-3.10%
-6.67%
--
$ 1.81M
1516
Lobstar
Lobstar
LOBSTAR
$ 0.0007536
+2.84%
+14.57%
-16.59%
--
$ 106.09M
1517
ADO Protocol
ADO Protocol
ADO
$ 0.009981
0.00%
+7.31%
+25.71%
--
$ 25.94K
1518
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006116
+1.03%
-4.65%
-8.58%
--
$ 35.19M
1519
Capybobo
Capybobo
PYBOBO
$ 0.0010235
+0.25%
+0.48%
+1.09%
--
$ 69.79M
1520
QAIT
QAIT
QAIT
$ 0.020358
+0.77%
+3.30%
--
--
$ 3.35M
1521
Dogeshit
Dogeshit
SHIT
$ 0.000001026
-0.40%
-8.72%
-59.80%
--
$ 51.44B
1522
Brevis
Brevis
BREV
$ 0.1047
+0.87%
+1.96%
+3.68%
--
$ 625.60K
1523
MOVA
MOVA
MOVA
$ 0.6747
+0.37%
-0.81%
+0.04%
--
$ 116.70K
1524
Moongate
Moongate
MGT
$ 0.00024657
+0.45%
+5.37%
+17.29%
--
$ 35.57M
1525
Pieverse
Pieverse
PIEVERSE
$ 1.0768
-2.19%
+12.42%
+50.99%
--
$ 540.15K
1526
maxxing
maxxing
MAXXING
$ 0.00146
-0.54%
-6.09%
-30.24%
--
$ 37.41M
1527
Janction
Janction
JCT
$ 0.003908
-0.26%
-3.00%
+15.88%
--
$ 30.99M
1528
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
0.00%
+4.58%
-3.83%
--
$ 2.48M
1529
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00153
+1.39%
-36.26%
-51.12%
--
$ 39.33M
1530
ProximaX
ProximaX
XPX
$ 0.0001227
+0.08%
0.00%
+10.35%
--
$ 441.35M
1531
mETHProtocol
mETHProtocol
COOK
$ 0.002796
+0.07%
-0.25%
-1.03%
--
$ 20.64M
1532
WorldLand
WorldLand
WL
$ 0.00431
0.00%
+4.34%
-26.98%
--
$ 63.83K
1533
Ai Xovia
Ai Xovia
AIX
$ 0.460689
+0.97%
+1.92%
-15.30%
--
$ 1.94M
1534
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.42%
-4.42%
--
$ 116.01M
1535
Anvil
Anvil
ANVL
$ 0.0004578
+0.20%
-1.21%
--
--
$ 176.61M
1536
DDMTOWN
DDMTOWN
DDMT
$ 0.08368
0.00%
-8.82%
+18.80%
--
$ 2.50M
1537
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007356
-1.27%
-9.40%
-3.31%
--
$ 7.85M
1538
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04727
+0.53%
-7.08%
-0.30%
--
$ 149.63K
1539
Minto
Minto
BTCMT
$ 0.6595
+0.02%
+0.27%
-0.15%
--
$ 96.37K
1540
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004064
+4.85%
-19.87%
-44.46%
--
$ 14.88M
1541
Calgo
Calgo
CLGO
$ 0.00959
0.00%
-0.93%
+0.10%
--
$ 892.03K
1542
Navcoin
Navcoin
NAV
$ 0.03473
+0.09%
-9.57%
-6.81%
--
$ 1.61M
1543
Roboton
Roboton
DCT
$ 0.005439
-0.06%
+0.28%
+0.28%
--
$ 3.92M
1544
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001199
0.00%
-5.81%
-25.53%
--
$ 769.56K
1545
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.6498
+1.16%
-51.91%
-61.31%
--
$ 8.65K
1546
MongolNFT
MongolNFT
MNFT
$ 0.000022406
+0.58%
+10.27%
+6.18%
--
$ 916.73M
1547
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.01%
+0.06%
+0.07%
--
$ 55.67K
1548
Paladeum
Paladeum
PLB
$ 0.6567
-0.09%
+1.13%
-2.28%
--
$ 282.02K
1549
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 158.21K
1550
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001405
0.00%
-12.55%
-56.96%
--
$ 41.87M
1551
$ 444.92
-0.02%
+21.49%
+18.30%
--
$ 254.18
1552
OZONE
OZONE
OZONE
$ 3.9
-3.42%
-2.70%
+15.32%
--
$ 8.28K
1553
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03678
+0.14%
-2.52%
-8.62%
--
$ 1.54M
1554
BRL
BRL
BRL
$ 0.1992
-0.05%
+0.05%
+0.96%
--
$ 2.45M
1555
Overtake
Overtake
TAKE
$ 0.01966
+1.88%
-6.24%
+3.66%
--
$ 9.84M
1556
Ranger
Ranger
RNGR
$ 0.04581
+0.54%
+28.06%
+18.67%
--
$ 1.37M
1557
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002037
+0.54%
-0.54%
+3.51%
--
$ 42.38M
1558
Meteora
Meteora
MET
$ 0.1357
+0.07%
+1.35%
+6.70%
--
$ 2.24M
1559
Defactor
Defactor
DEFACTOR
$ 0.0044
+0.92%
+1.61%
+2.80%
--
$ 6.11M
1560
XOCIETY
XOCIETY
XO
$ 0.00002999
+0.27%
+0.30%
+10.41%
--
$ 1.85B
1561
$ 122.71
+0.07%
-1.94%
-16.67%
--
$ 679.00
1562
SQUID MEME
SQUID MEME
GAME
$ 32.728
+0.92%
+3.14%
+4.31%
--
$ 405.07
1563
YachtingVerse
YachtingVerse
YACHT
$ 0.01405
+0.14%
+0.21%
-0.36%
--
$ 2.06M
1564
Data Ownership
Data Ownership
DOP2
$ 0.001943
+0.46%
-5.58%
-7.12%
--
$ 51.95M
1565
TEN Protocol
TEN Protocol
TEN
$ 0.0002719
0.00%
-37.00%
-30.62%
--
$ 1.33M
1566
Tradoor
Tradoor
TRADOOR
$ 0.489
+0.06%
-2.16%
+6.57%
--
$ 306.43K
1567
WhiteBIT Token
WhiteBIT Token
WBT
$ 49.342
-0.24%
-5.47%
-8.24%
--
$ 1.14K
1568
Avalaunch
Avalaunch
XAVA
$ 0.2728
-0.07%
-2.88%
-10.88%
--
$ 205.43K
1569
PEPECASH
PEPECASH
PECH
$ 0.000000003998
0.00%
-0.57%
-25.96%
--
$ 7.20B
1570
Bitcastle
Bitcastle
BCE
$ 0.154388
+0.49%
-4.10%
-15.51%
--
$ 460.51K
1571
BELUGA
BELUGA
BELUGA
$ 64.9489
+0.01%
+1.67%
+2.84%
--
$ 163.21
1572
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00941
-0.11%
-9.71%
-1.76%
--
$ 1.86M
1573
Turtle
Turtle
TURTLE
$ 0.04203
+0.39%
-2.42%
-0.38%
--
$ 1.52M
1574
Enso
Enso
ENSO
$ 0.6927
+1.11%
+0.09%
-3.44%
--
$ 162.46K
1575
Changer
Changer
CNG
$ 0.004965
0.00%
-0.80%
-2.11%
--
$ 90.03K
1576
HashPack
HashPack
PACK
$ 0.00604
+0.17%
-1.95%
-0.82%
--
$ 1.47M
1577
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003028
0.00%
-5.41%
-1.22%
--
$ 93.98M
1578
FluidTokens
FluidTokens
FLDT
$ 0.05093
+0.20%
-3.81%
-9.63%
--
$ 644.87K
1579
EDOM
EDOM
EDOM
$ 0.000205
+1.20%
+14.10%
+14.60%
--
$ 1.20M
1580
NAT
NAT
NAT
$ 0.00000008706
-0.68%
+4.69%
-3.10%
--
$ 757.17B
1581
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015956
0.00%
0.00%
+9.29%
--
--
1582
NSGP Governance
NSGP Governance
NSG
$ 0.01132
+0.26%
0.00%
+1.06%
--
$ 549.80K
1583
SN64
SN64
SN64
$ 16.55
+0.92%
-9.81%
-10.55%
--
$ 389.90
1584
Crepe
Crepe
CREPE1
$ 0.00001222
+0.32%
-1.90%
+1.31%
--
$ 5.03B
1585
TRIA
TRIA
TRIA
$ 0.03275
+0.79%
-9.27%
-14.68%
--
$ 189.50M
1586
nookplot
nookplot
NOOK
$ 0.00001888
+2.51%
-15.32%
-42.04%
--
$ 3.18B
1587
Ice Open Network
Ice Open Network
ION
$ 0.000149
-0.68%
-8.75%
+9.77%
--
$ 237.48M
1588
Verified Emeralds
Verified Emeralds
VEREM
$ 5.25
-0.19%
-6.28%
-11.09%
--
$ 21.27K
1589
EUR
EUR
EUR
$ 1.1629
-0.04%
-0.28%
-0.01%
--
$ 4.92M
1590
STO Chain
STO Chain
STOOS
$ 1.6008
+0.04%
+0.01%
+0.01%
--
$ 25.05K
1591
PowerGacha
PowerGacha
GACHA
$ 0.003821
+6.67%
-27.72%
-36.32%
--
$ 17.22M
1592
OKAMI Project
OKAMI Project
OKM
$ 0.000006239
+3.57%
-7.43%
-21.26%
--
$ 10.22B
1593
STABLE
STABLE
STABLE
$ 0.037971
+0.53%
-3.39%
-0.98%
--
$ 3.69M
1594
TrustFi
TrustFi
TFI
$ 0.00252
0.00%
-4.18%
+0.32%
--
$ 9.13K
1595
$ 258.12
+0.50%
-3.66%
+11.71%
--
$ 338.04
1596
Blum
Blum
BLUM
$ 0.0031
+1.01%
-4.70%
-6.82%
--
$ 18.24M
1597
KiteAI
KiteAI
KITEAI
$ 0.00000006228
0.00%
+0.02%
+0.84%
--
$ 1.55B
1598
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016529
+0.67%
-3.41%
-2.13%
--
$ 673.03K
1599
MAGA
MAGA
MAGA
$ 0.001799
+0.23%
-4.01%
-45.41%
--
$ 37.97M
1600
Timeworx.io
Timeworx.io
TIX
$ 0.001057
+0.19%
-0.28%
-3.73%
--
$ 31.52M
1601
Divo
Divo
DVO
$ 0.0006479
+0.59%
-5.69%
-6.06%
--
$ 86.09M
1602
TOYOW
TOYOW
TTN
$ 0.04978
-0.54%
-0.04%
-0.20%
--
$ 3.43M
1603
SN51
SN51
SN51
$ 12.03
+0.85%
-9.35%
-12.80%
--
$ 2.49K
1604
SaharaAI
SaharaAI
SAHARA
$ 0.0332
-0.42%
+0.24%
+1.95%
--
$ 7.94M
1605
ANTTIME
ANTTIME
ANT
$ 0.000058344
0.00%
-5.44%
-45.49%
--
$ 150.89M
1606
DPIN
DPIN
DPN
$ 2.403
0.00%
+0.38%
+2.26%
--
$ 1.37K
1607
MTC
MTC
MTC
$ 0.00786
+0.51%
-3.44%
+2.21%
--
$ 8.46M
1608
Laika
Laika
LAIKAL2
$ 0.03241
0.00%
-3.43%
-0.80%
--
$ 73.86K
1609
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.05%
0.00%
-0.27%
--
$ 17.39M
1610
RICH
RICH
RICH
$ 0.0009631
+3.26%
-0.58%
-24.14%
--
$ 64.21M
1611
Secretum
Secretum
SER
$ 0.0000565
0.00%
0.00%
0.00%
--
$ 206.48M
1612
Ergosum
Ergosum
FAVE
$ 0.05928
-0.50%
-2.13%
+0.74%
--
$ 568.82K
1613
Blockstreet
Blockstreet
BLOCK
$ 0.002451
+1.70%
-7.99%
-28.09%
--
$ 22.00M
1614
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003847
+2.15%
-11.27%
-5.44%
--
$ 4.08T
1615
Pharos
Pharos
PROS
$ 0.618
+0.64%
+4.01%
+3.46%
--
$ 20.47K
1616
WOLFTON
WOLFTON
WOLFTON
$ 0.0004421
+1.24%
+3.32%
+4.60%
--
$ 25.11M
1617
StorX Network
StorX Network
SRX
$ 0.05629
+0.04%
-1.31%
-1.21%
--
$ 185.57K
1618
Akita
Akita
AKITA
$ 0.01523
0.00%
-2.25%
-7.54%
--
$ 217.77K
1619
three.ws
three.ws
THREE
$ 0.003679
+3.18%
+6.09%
--
--
$ 22.45M
1620
Qitmeer Network
Qitmeer Network
MEER
$ 0.004947
+0.02%
+0.06%
+9.20%
--
$ 2.08M
1621
Neptune
Neptune
XNT
$ 0.541
-3.85%
-9.66%
-18.00%
--
$ 10.18K
1622
GoldBrick
GoldBrick
GBCK
$ 0.00258
+0.39%
-5.60%
+24.71%
--
$ 15.23M
1623
Giza
Giza
GIZA
$ 0.004718
+0.02%
-14.11%
-22.91%
--
$ 11.44M
1624
Treehouse
Treehouse
TREE
$ 0.05743
+0.46%
-5.70%
-4.99%
--
$ 956.99K
1625
Greever
Greever
GVL
$ 0.0009776
-0.02%
-0.03%
+0.01%
--
$ 15.84M
1626
Game X
Game X
GXT
$ 0.0002272
+0.66%
-12.45%
+6.42%
--
$ 10.18M
1627
HeliChain
HeliChain
HELI
$ 0.000006326
0.00%
+6.07%
+0.52%
--
$ 31.47M
1628
PRXVT
PRXVT
PRXVT
$ 0.007867
+2.90%
-3.50%
+33.68%
--
$ 9.79M
1629
OpenLedger
OpenLedger
OPEN
$ 0.22086
-0.13%
+10.42%
+27.87%
--
$ 388.79K
1630
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.037
0.00%
-8.34%
-2.91%
--
$ 459.12
1631
Lombard
Lombard
BARD
$ 0.1824
+0.39%
-1.90%
-4.43%
--
$ 744.72K
1632
RollX
RollX
ROLL
$ 0.09072
+1.82%
-19.40%
+27.28%
--
$ 799.71K
1633
SILVER
SILVER
KAG
$ 72.53
-0.90%
-3.78%
-0.08%
--
$ 1.56K
1634
Space
Space
SPC
$ 0.0018
0.00%
-2.33%
-1.59%
--
$ 175.01K
1635
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007293
-0.04%
+6.15%
+9.71%
--
$ 7.78M
1636
ForTON
ForTON
FRT
$ 37.75
+0.29%
+1.80%
+15.42%
--
$ 1.71K
1637
Me Protocol
Me Protocol
MEEP
$ 0.000087
+4.65%
+16.88%
+38.46%
--
$ 26.85M
1638
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
-2.31%
-4.63%
--
$ 274.22K
1639
BabyBoomToken
BabyBoomToken
BBT
$ 0.12333
-0.64%
+3.79%
+7.29%
--
$ 473.90K
1640
Echo
Echo
ECHO
$ 0.004818
+0.75%
-5.53%
-1.58%
--
$ 10.89M
1641
Moonbirds
Moonbirds
BIRB
$ 0.09171
+0.96%
-3.92%
-14.61%
--
$ 604.41K
1642
Ultiland
Ultiland
ARTX
$ 0.19798
0.00%
-0.26%
+0.88%
--
$ 548.32K
1643
LITAS
LITAS
LITAS
$ 0.05434
+2.01%
+3.94%
+20.94%
--
$ 755.87
1644
Nodewaves
Nodewaves
NWS
$ 0.00000498
0.00%
-1.19%
+1.84%
--
$ 1.35M
1645
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 164.95
+0.67%
-1.81%
-7.79%
--
$ 4.14K
1646
SWGT
SWGT
SWGT
$ 0.005341
+0.51%
-6.68%
-9.77%
--
$ 18.60M
1647
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000223
-5.11%
-7.47%
-99.29%
--
$ 1.04T
1648
Camp Network
Camp Network
CAMP
$ 0.001106
+0.63%
-14.40%
-17.00%
--
$ 87.13M
1649
Chis AI
Chis AI
CHISAI
$ 0.18854
+0.29%
-2.91%
-5.42%
--
$ 524.12K
1650
Caspius
Caspius
CAS
$ 0.03701
+7.69%
+14.90%
+34.00%
--
$ 1.65M
1651
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.0000096
+0.85%
-8.74%
-10.88%
--
$ 5.74B
1652
Ika
Ika
IKA
$ 0.002429
+0.08%
-3.57%
-14.91%
--
$ 22.08M
1653
OPT
OPT
OPT
$ 0.000524
+0.38%
-4.55%
-12.67%
--
$ 28.08M
1654
Spheron Network
Spheron Network
SPON
$ 0.001883
-0.05%
+0.70%
-0.37%
--
$ 28.80M
1655
ONFA Token
ONFA Token
OFT
$ 0.3163
-0.03%
+4.57%
+4.88%
--
$ 141.27K
1656
Confidential Layer
Confidential Layer
CLONE
$ 0.004941
+0.04%
-1.48%
-4.35%
--
$ 23.35M
1657
Bitlayer
Bitlayer
BTR
$ 0.02313
+0.95%
-6.57%
+3.10%
--
$ 3.85M
1658
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001215
+3.21%
-8.31%
-4.34%
--
$ 46.07M
1659
TPRO Network
TPRO Network
TPRO
$ 0.000524
+0.38%
-5.78%
-9.84%
--
$ 32.10M
1660
CodexField
CodexField
CODEX
$ 15.5119
+0.20%
+1.53%
-1.93%
--
$ 1.10K
1661
edgeX
edgeX
EDGE
$ 0.5997
-1.91%
-5.86%
-56.56%
--
$ 705.84K
1662
ESTV
ESTV
ESTV
$ 1.325
-0.08%
-0.23%
+4.50%
--
$ 53.88K
1663
COP
COP
COP
$ 0.0002647
-0.08%
+0.27%
+0.84%
--
$ 212.85M
1664
Utya
Utya
UTYA
$ 0.01876
+4.65%
-15.09%
-32.59%
--
$ 3.56M
1665
Metti Token
Metti Token
MTT
$ 22
+0.05%
+1.15%
+5.63%
--
$ 938.94
1666
USAD
USAD
USAD
$ 0.9368
0.00%
-1.05%
-1.25%
--
$ 53.45
1667
XTM
XTM
XTM
$ 0.000704
+0.42%
-1.51%
-10.26%
--
$ 9.01M
1668
Swarm Network
Swarm Network
TRUTH
$ 0.011143
+0.69%
-4.31%
+6.24%
--
$ 10.16M
1669
DROPEE
DROPEE
DROPEE
$ 0.00467
-3.61%
-8.56%
-43.48%
--
$ 45.96M
1670
Qlindo
Qlindo
QLINDO
$ 0.0013
0.00%
+23.49%
+30.60%
--
$ 22.02M
1671
GoldFinger
GoldFinger
GF
$ 0.0025445
-0.60%
+6.07%
+38.51%
--
$ 581.38K
1672
XEN Crypto
XEN Crypto
XEN
$ 0.000000005083
-1.12%
-9.54%
+1.35%
--
$ 12.57T
1673
dovu
dovu
DOVU
$ 0.0017706
-2.88%
-8.12%
+0.57%
--
$ 1.05M
1674
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001141
+0.36%
-14.58%
-11.60%
--
$ 4.92B
1675
USD Mapped Token
USD Mapped Token
USDM
$ 0.996
-0.01%
+0.30%
+0.91%
--
$ 54.94K
1676
Turingbitchain
Turingbitchain
TBC
$ 7.373
-0.14%
+4.73%
+11.09%
--
$ 18.77K
1677
Capverse
Capverse
CAP
$ 0.09299
0.00%
+0.36%
-0.45%
--
$ 752.58K
1678
Infrared
Infrared
IR
$ 0.01805
-1.32%
-9.83%
-4.92%
--
$ 2.99M
1679
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026353
-0.48%
+0.01%
-12.24%
--
$ 13.73M
1680
SOEX
SOEX
SOEX
$ 0.00369
+5.44%
+5.69%
+39.44%
--
$ 5.32M
1681
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001154
0.00%
+5.39%
+4.53%
--
$ 104.58M
1682
TAP Protocol
TAP Protocol
TAP
$ 0.2181
+2.11%
+2.53%
+3.06%
--
$ 173.72K
1683
Sardis Network
Sardis Network
SRDS
$ 0.01932
-0.10%
-2.82%
-2.48%
--
$ 2.83M
1684
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 103.00K
1685
Clash
Clash
CLASH
$ 0.011372
+2.62%
+0.32%
-19.98%
--
$ 5.42M
1686
ONI
ONI
ONI
$ 0.005484
+0.68%
-8.83%
-9.10%
--
$ 5.62M
1687
Panther Protocol
Panther Protocol
PANTHER
$ 0.005235
-0.28%
-11.66%
-21.45%
--
$ 11.29M
1688
PhyChain
PhyChain
PHYCHAIN
$ 8.498
+7.46%
-68.24%
+176.10%
--
$ 47.77K
1689
ClawWorks
ClawWorks
CLAW
$ 1.144
-2.12%
-33.22%
--
--
$ 328.69K
1690
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000711
+0.42%
-7.32%
-7.68%
--
$ 44.16M
1691
Hantavirus
Hantavirus
HANTA
$ 0.0002849
+0.11%
+3.26%
-32.99%
--
$ 245.15M
1692
Rubix
Rubix
RBT
$ 65.03
0.00%
-3.24%
-2.21%
--
$ 2.20
1693
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01342
0.00%
0.00%
-9.99%
--
$ 597.59K
1694
Solstice Finance
Solstice Finance
SLX
$ 0.3489
+1.50%
+9.79%
+72.18%
--
$ 5.52M
1695
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
-0.24%
-9.51%
+2.73%
--
$ 439.23K
1696
memes will continue
memes will continue
MEMES
$ 0.0008046
-1.35%
-5.16%
-7.76%
--
$ 68.64M
1697
P2P
P2P
P2P
$ 0.0000666
-2.06%
-2.35%
-22.01%
--
$ 16.41M
1698
Whalebit
Whalebit
CES
$ 0.7449
-0.70%
-7.29%
-9.71%
--
$ 205.47K
1699
Massa
Massa
MAS
$ 0.00333
0.00%
+1.22%
+2.79%
--
$ 16.08M
1700
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001243
-0.48%
-0.56%
-0.48%
--
$ 7.38M
1701
MACHINA
MACHINA
MXNA
$ 0.008286
+0.78%
-4.63%
+16.89%
--
$ 9.29M
1702
BitcoinOS
BitcoinOS
BOS
$ 0.000078
+1.28%
-12.22%
-24.04%
--
$ 244.57M
1703
RUJI
RUJI
RUJI
$ 0.2607
0.00%
+4.83%
-4.62%
--
$ 2.66K
1704
Terraport
Terraport
TERRA
$ 0.001678
0.00%
-8.56%
-15.68%
--
$ 446.75K
1705
Aurix
Aurix
AUR
$ 0.2991
+0.30%
-3.18%
-6.39%
--
$ 260.84K
1706
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001148
0.00%
-8.16%
+10.81%
--
$ 1.51M
1707
TAIX
TAIX
TAIX
$ 0.00003359
+0.15%
+0.09%
-0.39%
--
$ 620.83M
1708
Palio
Palio
PAL
$ 0.000864
-0.05%
-0.59%
-34.44%
--
$ 255.48M
1709
PUBLIC
PUBLIC
PUBLIC
$ 0.01425
+0.07%
-0.83%
-8.80%
--
$ 4.28M
1710
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05764
-0.21%
-0.36%
+0.54%
--
$ 2.27M
1711
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003068
+0.54%
-14.99%
+13.90%
--
$ 19.75M
1712
ARS
ARS
ARS
$ 0.0006755
-0.01%
-0.07%
-0.53%
--
$ 81.80M
1713
Real World Services
Real World Services
RWS
$ 0.0154
+0.07%
-1.47%
-13.15%
--
$ 7.72M
1714
ADI
ADI
ADI
$ 3.7678
-0.08%
-0.77%
-0.69%
--
$ 72.06K
1715
Backstage
Backstage
BKS
$ 0.0013465
-0.01%
-6.33%
-18.77%
--
$ 22.11M
1716
PayAI Network
PayAI Network
PAYAI
$ 0.006816
+1.52%
-11.42%
+8.58%
--
$ 12.05M
1717
Love Bit
Love Bit
LB
$ 0.0000001641
0.00%
-1.14%
-6.66%
--
$ 99.29B
1718
Brainedge
Brainedge
LEARN
$ 0.005992
+0.17%
+1.64%
+1.39%
--
$ 3.93M
1719
VPEPE
VPEPE
VPEPE
$ 0.00904
+1.01%
+3.33%
+4.41%
--
$ 1.17M
1720
Dragonswap
Dragonswap
DRG
$ 0.01145
0.00%
-5.29%
-7.21%
--
$ 530.28K
1721
Hash
Hash
HASH
$ 0.004454
-8.06%
-14.42%
-32.04%
--
$ 11.08M
1722
Staynex
Staynex
STAY
$ 0.00003287
0.00%
-6.65%
-1.30%
--
$ 758.18M
1723
XP8
XP8
XP8
$ 0.00078
0.00%
-1.27%
0.00%
--
$ 29.51K
1724
Vimverse
Vimverse
VIM
$ 0.01035
+2.54%
-14.94%
-92.46%
--
$ 43.50M
1725
Vtrading
Vtrading
VTRADING
$ 0.001204
0.00%
+0.58%
-11.21%
--
$ 60.96K
1726
TrueBit
TrueBit
TRU1
$ 0.004831
+4.45%
+19.87%
+0.86%
--
$ 13.97M
1727
Immunefi
Immunefi
IMU
$ 0.001654
-0.06%
-3.27%
-6.80%
--
$ 32.53M
1728
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000833
+0.12%
-4.58%
-9.65%
--
$ 12.15M
1729
BluWhale AI
BluWhale AI
BLUAI
$ 0.012832
-1.70%
-2.54%
+10.86%
--
$ 20.50M
1730
K-POP Click
K-POP Click
KPC
$ 0.001814
-0.11%
+0.06%
+0.72%
--
$ 13.51M
1731
Rexas Finance
Rexas Finance
RXS
$ 0.000585
0.00%
-0.68%
+3.92%
--
$ 41.93M
1732
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.004942
+6.11%
+19.83%
+69.53%
--
$ 28.61M
1733
Unibase
Unibase
UB
$ 0.11812
-0.14%
-36.94%
-41.05%
--
$ 6.16M
1734
EON Marketplace
EON Marketplace
EON
$ 0.005193
+0.27%
-9.94%
+10.77%
--
$ 75.38K
1735
Block Sec Arena
Block Sec Arena
BSA
$ 0.01053
+2.87%
-2.07%
-31.22%
--
$ 2.23M
1736
AI Network
AI Network
AINETWORK
$ 0.009358
+0.08%
-0.90%
-0.86%
--
$ 6.18M
1737
Intuition
Intuition
TRUST
$ 0.06045
+2.05%
-4.88%
-11.07%
--
$ 1.12M
1738
Avici
Avici
AVICI
$ 0.9108
-0.01%
-11.75%
+11.81%
--
$ 67.78K
1739
Contentos
Contentos
COS
$ 0.0011637
+0.20%
+1.46%
-0.90%
--
$ 50.67M
1740
Kuvi
Kuvi
KUVI
$ 0.02653
+0.11%
+0.76%
+0.57%
--
$ 1.31M
1741
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011414
-0.65%
-0.04%
+0.19%
--
$ 154.08M
1742
RYO Token
RYO Token
RYO
$ 3.567
+0.34%
-2.98%
-1.85%
--
$ 60.54K
1743
PEPPER
PEPPER
PEPPER
$ 0.000000000804
0.00%
-7.15%
-6.27%
--
$ 4.08T
1744
HLKcoin
HLKcoin
HLK
$ 0.2689
+0.04%
-2.71%
-2.75%
--
$ 186.82K
1745
ResearchHub
ResearchHub
RSC
$ 0.09977
+0.09%
+0.74%
+0.97%
--
$ 1.24M
1746
Trading Payment
Trading Payment
TPTU
$ 0.06152
+0.03%
+0.11%
+0.20%
--
$ 772.27K
1747
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
--
1748
luminous
luminous
LUM
$ 0.3309
+1.09%
-20.36%
-40.37%
--
$ 164.66K
1749
Frankencoin
Frankencoin
ZCHF
$ 1.2699
0.00%
-0.34%
-0.06%
--
$ 230.34K
1750
Hippius
Hippius
SN75
$ 4.729
+0.60%
-9.32%
-17.53%
--
$ 3.86K
1751
Amocucinare
Amocucinare
AMORE
$ 0.001238
+0.16%
-1.70%
+4.83%
--
$ 9.78M
1752
PUNKVISM
PUNKVISM
PVT
$ 0.0003263
+0.65%
-3.92%
-10.05%
--
$ 150.81M
1753
SPCM
SPCM
SPCM
$ 0.0002165
-1.56%
-1.33%
-2.10%
--
$ 1.18B
1754
MEZO
MEZO
MEZO
$ 0.02133
-1.42%
-4.37%
-24.07%
--
$ 3.26M
1755
Iron Fish
Iron Fish
IRON
$ 0.08848
+0.85%
-0.66%
+2.05%
--
$ 642.44K
1756
Build N Build
Build N Build
共建
$ 0.001741
0.00%
-1.60%
+18.18%
--
$ 36.33M
1757
OOB
OOB
OOB
$ 0.0134
0.00%
-2.19%
+24.07%
--
$ 290.61K
1758
Intiva Token
Intiva Token
TIVA
$ 0.05074
+0.12%
+0.16%
+0.22%
--
$ 368.97K
1759
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00722
+0.82%
-0.08%
-4.49%
--
$ 16.46M
1760
Wrapped REACT
Wrapped REACT
REACT
$ 0.01111
+0.27%
-0.88%
-2.86%
--
$ 427.97K
1761
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06862
+1.44%
-0.67%
+3.18%
--
$ 746.75K
1762
Gram
Gram
GRAM
$ 0.00162
+0.63%
-6.94%
+65.98%
--
$ 22.12M
1763
XWINNER
XWINNER
XT
$ 0.039
-1.25%
-47.34%
-81.04%
--
$ 37.23M
1764
MapNode
MapNode
MAP
$ 0.00321
0.00%
-0.31%
-0.31%
--
$ 24.43M
1765
Sigma.Money
Sigma.Money
SIGMA
$ 0.006533
-0.03%
-6.05%
+3.88%
--
$ 8.23M
1766
UDAO
UDAO
UDAO
$ 0.07754
+0.16%
-0.27%
-5.76%
--
$ 202.17K
1767
SyncVault
SyncVault
SVTS
$ 0.10163
+0.46%
-3.82%
-8.03%
--
$ 97.50K
1768
Wallitelli
Wallitelli
WALLI
$ 0.001251
+16.10%
-19.84%
-99.57%
--
$ 43.15M
1769
CYGNUS
CYGNUS
CGN
$ 0.002403
+0.12%
+0.17%
-0.62%
--
$ 22.06M
1770
Hooli
Hooli
HOOLI
$ 0.0013
-5.35%
-10.46%
-38.88%
--
$ 55.05M
1771
Effect AI
Effect AI
EFFECT
$ 0.002007
+0.35%
-0.50%
+6.75%
--
$ 3.73M
1772
MindHive
MindHive
MINDHIVE
$ 0.0008621
0.00%
-1.24%
-2.08%
--
$ 315.74K
1773
Pitch World Cup
Pitch World Cup
PITCH
$ 1.852
+0.77%
-24.80%
-66.13%
--
$ 35.21K
1774
$ 72.95
-0.10%
+16.49%
+5.10%
--
$ 1.13K
1775
OpenEden
OpenEden
EDEN
$ 0.04383
+0.50%
-4.11%
-23.98%
--
$ 6.87M
1776
Paxi Network
Paxi Network
PAXI
$ 0.01395
0.00%
+0.14%
+12.30%
--
$ 367.56K
1777
RISE
RISE
RISE
$ 0.002257
0.00%
-5.70%
-14.44%
--
$ 1.39M
1778
Singularry AI
Singularry AI
SINGULARRY
$ 0.03343
-1.62%
--
--
--
$ 3.12M
1779
aPriori
aPriori
APR
$ 0.24802
+0.05%
+37.25%
+43.47%
--
$ 1.21M
1780
The9bit
The9bit
9BIT
$ 0.049616
+0.87%
+5.17%
+38.66%
--
$ 22.66M
1781
Force
Force
FRC
$ 0.000217
-0.09%
0.00%
-0.41%
--
$ 27.46M
1782
Play AI
Play AI
PLAI
$ 0.001862
+0.05%
+0.49%
-0.48%
--
$ 36.26M
1783
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.08895
-1.11%
+0.71%
+0.75%
--
$ 74.55K
1784
KulaDAO
KulaDAO
KULA
$ 0.06912
0.00%
+3.78%
-29.93%
--
$ 43.55K
1785
MBOOM
MBOOM
MBOOM
$ 0.0023868
0.00%
-0.84%
-0.83%
--
$ 16.19M
1786
COCA
COCA
COCA
$ 1.49594
+0.20%
+2.27%
+6.18%
--
$ 177.30K
1787
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001883
+0.16%
-2.28%
-1.57%
--
$ 219.87M
1788
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05989
-0.15%
+1.85%
+4.83%
--
$ 1.84M
1789
Terrace
Terrace
TRC
$ 0.016795
+0.04%
-9.49%
-8.01%
--
$ 33.83K
1790
Stohn Coin
Stohn Coin
SOH
$ 0.002074
0.00%
-39.71%
-48.20%
--
$ 1.27M
1791
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.08%
+0.05%
+0.08%
--
$ 3.88M
1792
KGEN
KGEN
KGEN
$ 0.2138
+1.96%
-1.75%
+25.95%
--
$ 743.92K
1793
iUP
iUP
IUP
$ 0.003531
+0.03%
-0.08%
-0.20%
--
$ 3.63M
1794
Solaxy
Solaxy
SOLAXY
$ 0.00003429
+0.11%
-1.80%
-7.73%
--
$ 2.25B
1795
ARENA TWO
ARENA TWO
ATWO
$ 0.0022
+11.74%
+32.22%
-14.70%
--
$ 23.19M
1796
Moltbook
Moltbook
MOLT
$ 0.00001403
+0.58%
-7.29%
+1.45%
--
$ 4.90B
1797
CREPE
CREPE
CREPE
$ 0.0001716
0.00%
+0.70%
-2.87%
--
$ 38.46M
1798
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
-19.41%
-3.54%
--
$ 69.44K
1799
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013952
-0.25%
+2.39%
-16.35%
--
$ 4.32B
1800
Almanak
Almanak
ALMANAK
$ 0.001684
+0.24%
-0.77%
-11.69%
--
$ 32.54M
1801
AtlasOra
AtlasOra
AORA
$ 0.01737
+1.14%
-12.26%
-21.88%
--
$ 754.35K
1802
Bityuan
Bityuan
BTY
$ 0.07821
+0.84%
+0.44%
-10.03%
--
$ 2.69M
1803
the sleeping giant
the sleeping giant
TSG
$ 0.000000858
-0.80%
-23.11%
-31.29%
--
$ 57.90B
1804
JGGL
JGGL
JGGL
$ 2.0199
+0.47%
-3.99%
-4.04%
--
$ 620.10K
1805
PMG
PMG
PMG
$ 0.0008093
0.00%
-0.14%
-7.55%
--
$ 22.20K
1806
WEEX Token
WEEX Token
WXT
$ 0.017173
+0.28%
-6.45%
-7.54%
--
$ 144.45M
1807
Flying Tulip
Flying Tulip
FT
$ 0.10165
-1.33%
+2.98%
+8.01%
--
$ 921.99K
1808
TronBank
TronBank
TBK
$ 0.6288
-0.13%
-2.78%
+2.07%
--
$ 221.93K
1809
Nolus Protocol
Nolus Protocol
NLS
$ 0.002932
+0.31%
-2.00%
-8.90%
--
$ 19.72M
1810
SBTC
SBTC
SBTC
$ 67,324.93
+0.57%
-4.16%
-8.42%
--
$ 0.23
1811
REAL
REAL
ASSET
$ 0.18643
+0.19%
+13.66%
+4.89%
--
$ 3.01M
1812
Echelon
Echelon
ECHELON
$ 0.14709
-0.35%
-3.81%
-11.44%
--
$ 1.29M
1813
VeriFarm
VeriFarm
VFARM
$ 0.02913
-0.03%
0.00%
-0.44%
--
$ 255.04K
1814
Kaskad
Kaskad
KSKD
$ 0.00631
+0.88%
-19.26%
-9.84%
--
$ 42.74M
1815
ZKWASM
ZKWASM
ZKWASM
$ 0.002371
-3.91%
-5.43%
-11.09%
--
$ 22.24M
1816
Snapmuse.io
Snapmuse.io
SMX
$ 0.001468
-0.07%
+0.07%
-1.14%
--
$ 49.96M
1817
Trusta.AI
Trusta.AI
TA
$ 0.09954
-0.22%
+9.88%
+64.68%
--
$ 4.38M
1818
DegenVerse
DegenVerse
DVERSE
$ 0.00131
+0.76%
-30.53%
-73.96%
--
$ 236.42M
1819
Bitsolara
Bitsolara
BTSLR
$ 0.000011001
0.00%
+0.06%
+22.23%
--
$ 459.15M
1820
Unitas
Unitas
UP
$ 0.31884
-0.71%
-4.54%
+26.90%
--
$ 227.79K
1821
LIF3
LIF3
LIF3
$ 0.001946
+0.15%
-5.01%
-5.56%
--
$ 45.71M
1822
PlaysOut
PlaysOut
PLAY
$ 0.09573
+0.01%
-12.02%
-4.95%
--
$ 12.85M
1823
Liberland
Liberland
LLD
$ 0.2897
+0.69%
-5.16%
-11.11%
--
$ 188.38K
1824
375ai
375ai
EAT
$ 0.01596
-0.06%
-1.78%
-19.06%
--
$ 3.42M
1825
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 80.74
+0.40%
-3.32%
-11.77%
--
$ 184.02
1826
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
0.00%
0.00%
--
$ 17.34M
1827
ParallelAI
ParallelAI
PAI
$ 0.00361
+0.03%
-11.87%
-11.02%
--
$ 14.90M
1828
Perle
Perle
PRL
$ 0.2067
+0.84%
-4.79%
+10.82%
--
$ 504.46K
1829
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004008
-0.15%
-3.78%
-14.95%
--
$ 15.15M
1830
ForU AI
ForU AI
FORU
$ 0.01174
0.00%
-7.65%
+8.73%
--
$ 842.98K
1831
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
+0.05%
+0.16%
--
$ 14.22K
1832
ShareX
ShareX
SHARE
$ 0.2015
0.00%
-4.18%
+2.34%
--
$ 1.53M
1833
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00792
0.00%
-0.50%
-4.35%
--
$ 97.46K
1834
GamePad
GamePad
GPAD
$ 0.70718
+0.46%
+0.02%
-1.42%
--
$ 811.98K
1835
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003236
0.00%
-0.77%
-4.74%
--
$ 9.03M
1836
Holoworld AI
Holoworld AI
HOLO
$ 0.06848
0.00%
-1.61%
-1.26%
--
$ 749.90K
1837
AIXDROP
AIXDROP
AIXDROP
$ 0.0002287
+1.49%
+1.30%
+24.58%
--
$ 3.31B
1838
UBOX
UBOX
UBOX
$ 0.0008
0.00%
-35.71%
-94.44%
--
$ 113.21M
1839
LO0P
LO0P
LO0P
$ 0.4337
+1.99%
-16.13%
-48.25%
--
$ 115.76K
1840
$ 566.3
+0.32%
+3.95%
+8.93%
--
$ 120.98
1841
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.46%
-0.08%
-0.08%
--
$ 764.79K
1842
NTHChain
NTHChain
NTH
$ 0.006918
+0.01%
+6.67%
+3.14%
--
$ 3.91M
1843
ULTIMA
ULTIMA
ULTIMA
$ 2,342.75
-1.07%
-2.19%
-8.33%
--
$ 196.88
1844
Metal Blockchain
Metal Blockchain
METAL
$ 0.13942
-1.13%
-8.13%
-10.37%
--
$ 176.92K
1845
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
-0.22%
-0.72%
--
$ 15.66M
1846
Lazy Summer
Lazy Summer
SUMR
$ 0.001947
+0.21%
-2.80%
+6.92%
--
$ 10.07M
1847
Edel
Edel
EDEL
$ 0.01538
+1.72%
+20.00%
+9.13%
--
$ 6.59M
1848
HandlPay
HandlPay
HANDL
$ 0.0003817
+1.00%
-31.63%
-56.98%
--
$ 164.99M
1849
Quack AI
Quack AI
Q
$ 0.019741
+0.02%
+0.02%
+11.85%
--
$ 4.96M
1850
Timpi
Timpi
NTMPI
$ 0.001327
0.00%
+20.57%
-1.20%
--
$ 799.04K
1851
Aspecta
Aspecta
ASP
$ 0.02691
+0.18%
-1.31%
+4.31%
--
$ 2.16M
1852
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007154
-0.49%
-3.23%
+2.65%
--
$ 75.32T
1853
sato
sato
SATO
$ 0.4163
+2.98%
-2.31%
-38.02%
--
$ 438.85K
1854
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003768
+0.19%
-4.26%
-7.81%
--
$ 109.08M
1855
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01615
+3.44%
-1.12%
-3.16%
--
$ 3.89M
1856
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1857
LOL
LOL
LOL
$ 0.001636
+0.86%
-9.43%
-9.18%
--
$ 37.45M
1858
Zeeverse
Zeeverse
VEE
$ 0.0000573
0.00%
-7.32%
-26.80%
--
$ 2.99M
1859
OHO PLUS
OHO PLUS
OHO
$ 0.509227
0.00%
+28.29%
+27.91%
--
$ 62.67K
1860
SEDA
SEDA
SEDA
$ 0.04073
-0.17%
-7.95%
-6.73%
--
$ 15.67M
1861
RoboFi
RoboFi
VICS
$ 0.02328
-0.09%
-2.59%
+0.26%
--
$ 2.23M
1862
Tracer
Tracer
TRCR
$ 0.0024894
+0.02%
-0.20%
-1.32%
--
$ 6.77M
1863
Nebula3
Nebula3
SN3
$ 0.0005973
-3.30%
-5.84%
-10.78%
--
$ 96.89M
1864
SAL
SAL
SAL
$ 0.02602
-0.37%
+20.00%
+110.12%
--
$ 1.12M
1865
Advanced
Advanced
AUC
$ 0.0001343
0.00%
-0.59%
-0.96%
--
$ 1.13M
1866
NERO
NERO
NERO
$ 0.002089
-0.38%
-2.14%
-10.87%
--
$ 5.22M
1867
Memento
Memento
DEXTF
$ 0.03304
+0.12%
-10.15%
+4.75%
--
$ 1.97M
1868
RICE AI
RICE AI
RICE
$ 0.009789
-0.37%
-9.60%
+31.05%
--
$ 6.60M
1869
Daystarter
Daystarter
DST
$ 0.03445
-0.20%
-0.03%
0.00%
--
$ 246.81K
1870
OroBit
OroBit
XRB
$ 0.9432
+0.12%
+6.83%
+2.44%
--
$ 46.69K
1871
NeUSD
NeUSD
NUSD
$ 0.021
0.00%
0.00%
-19.23%
--
$ 561.09K
1872
CoinZoom
CoinZoom
ZOOM
$ 0.01337
0.00%
-0.96%
-4.43%
--
$ 55.61K
1873
龙虾
龙虾
龙虾
$ 0.007739
-0.71%
+11.48%
+37.30%
--
$ 15.25M
1874
ZenChain
ZenChain
ZTC
$ 0.0005161
+0.12%
+0.53%
+1.06%
--
$ 96.41M
1875
Tonny
Tonny
TONNY
$ 0.05159
+1.02%
+3.43%
+4.40%
--
$ 190.57K
1876
BIT1
BIT1
BIT1
$ 0.000001237
+0.08%
+2.23%
+1.56%
--
$ 122.37B
1877
XPMarket
XPMarket
XPM
$ 0.00645
+1.26%
-2.58%
-4.19%
--
$ 3.08M
1878
Arciel
Arciel
ARCIEL
$ 0.009113
-0.23%
+0.63%
+1.74%
--
$ 611.76K
1879
Nuklai
Nuklai
NAI
$ 0.000133
0.00%
-0.75%
-6.34%
--
$ 31.29M
1880
Elympics
Elympics
ELP
$ 0.00095
0.00%
-0.11%
+11.63%
--
$ 5.00M
1881
ClawBank
ClawBank
CLAWBANK
$ 0.00001448
+0.50%
-29.39%
-30.89%
--
$ 4.18B
1882
Midnight
Midnight
NIGHT
$ 0.03815
-0.50%
-5.64%
+7.38%
--
$ 3.76M
1883
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004279
+1.27%
+6.09%
-42.46%
--
$ 142.17M
1884
TRN
TRN
TRN
$ 0.00035
0.00%
0.00%
-52.05%
--
$ 5.13M
1885
EverValue Coin
EverValue Coin
EVA
$ 33.48
+0.42%
-4.18%
-4.91%
--
$ 2.41K
1886
PigToken
PigToken
PIG
$ 0.00000001366
+0.15%
-3.85%
-3.30%
--
$ 3.93T
1887
IXFI
IXFI
IXFI
$ 0.0003773
+0.32%
-4.74%
-13.35%
--
$ 62.47M
1888
Sogni AI
Sogni AI
SOGNI
$ 0.000993
+0.41%
-2.76%
-3.42%
--
$ 69.17M
1889
B3TR
B3TR
B3TR
$ 0.00976
+0.10%
-5.69%
-9.29%
--
$ 2.02M
1890
SafeMars
SafeMars
SMARS
$ 0.000000004231
-0.07%
+2.13%
+8.61%
--
$ 13.93T
1891
Uranium.io
Uranium.io
XU3O8
$ 5.468
0.00%
+1.54%
+3.17%
--
$ 9.17K
1892
ARCS
ARCS
ARX
$ 0.01433
-0.28%
-0.55%
+1.91%
--
$ 1.01M
1893
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004984
+2.95%
-0.29%
-2.68%
--
$ 10.88M
1894
パンチ
パンチ
PUNCH
$ 0.001659
+3.01%
-10.90%
-7.59%
--
$ 41.22M
1895
DiemLibre
DiemLibre
DLB
$ 0.0001061
+0.07%
+0.87%
+0.87%
--
$ 74.61M
1896
AI Nexus
AI Nexus
A1X
$ 0.0001704
+0.53%
-1.61%
-2.89%
--
$ 339.01M
1897
VaporFund
VaporFund
VPR
$ 0.0001798
-0.17%
-4.55%
-5.21%
--
$ 173.84M
1898
Kite AI
Kite AI
KITE
$ 0.19773
+0.12%
-5.26%
-4.61%
--
$ 387.42K
1899
Plastichero
Plastichero
PTH
$ 0.01219
+0.16%
-3.94%
-7.02%
--
$ 4.80M
1900
Peace Frog
Peace Frog
PEACE
$ 0.000038
-1.07%
-7.44%
-9.19%
--
$ 1.46B
1901
Kommunitas
Kommunitas
KOM
$ 0.00009293
+0.54%
+7.41%
+3.92%
--
$ 1.69B
1902
Griffin AI
Griffin AI
GAIN
$ 0.0013925
+1.91%
+5.26%
+6.11%
--
$ 12.75M
1903
Hana
Hana
HANA
$ 0.032459
+0.68%
+0.03%
-2.30%
--
$ 2.39M
1904
Owlto Finance
Owlto Finance
OWL
$ 0.002417
-0.04%
-9.09%
-13.48%
--
$ 24.73M
1905
Kodexa
Kodexa
KDX
$ 0.01105
+0.55%
-1.95%
-4.16%
--
$ 19.85M
1906
ChainOpera AI
ChainOpera AI
COAI
$ 0.3037
+2.40%
+0.96%
+10.40%
--
$ 366.14K
1907
DeepNode
DeepNode
DN
$ 0.26907
+0.10%
-14.00%
+12.93%
--
$ 646.85K
1908
vankedisi
vankedisi
VANKEDISI
$ 0.00711
+0.43%
-5.99%
-7.95%
--
$ 7.72M
1909
$ 53.18
-0.15%
+5.93%
+7.32%
--
$ 1.20K
1910
PHILCOIN
PHILCOIN
PHL
$ 0.00479
+0.42%
+0.42%
-5.31%
--
$ 4.04M
1911
Folks Finance
Folks Finance
FOLKS
$ 1.3304
-0.06%
+1.11%
+5.96%
--
$ 112.58K
1912
USDGO
USDGO
USDGO
$ 1.0014
+0.01%
+0.03%
-0.05%
--
$ 184.12K
1913
LMAO
LMAO
LMAO
$ 0.003791
+2.64%
+9.97%
+21.80%
--
$ 16.05M
1914
ELIS
ELIS
XLS
$ 0.0161
0.00%
-0.49%
0.00%
--
$ 337.95K
1915
MINE COIN
MINE COIN
MIH
$ 0.1449
-0.34%
-0.14%
-3.97%
--
$ 12.24K
1916
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.010706
+0.45%
+19.06%
-22.92%
--
$ 6.75M
1917
MLXC
MLXC
MLXC
$ 0.000001383
+0.51%
-8.54%
+45.68%
--
$ 39.72B
1918
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00006136
-5.87%
-18.58%
-14.77%
--
$ 856.76M
1919
$ 975.47
+0.51%
+2.36%
-4.81%
--
$ 61.62
1920
Uranus
Uranus
URANUS
$ 0.014797
+1.68%
-4.46%
-8.24%
--
$ 3.83M
1921
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001553
+0.19%
-3.18%
-10.79%
--
$ 14.14M
1922
BULLS
BULLS
BULLS
$ 314.8
+0.74%
-3.26%
-7.11%
--
$ 146.78
1923
Klever Finance
Klever Finance
KFI
$ 0.3078
+0.06%
-0.81%
-2.07%
--
$ 41.33K
1924
Rain Protocol
Rain Protocol
RAIN
$ 0.0140471
+0.34%
+3.41%
-3.45%
--
$ 629.99M
1925
Testicle
Testicle
TESTICLE
$ 0.003853
+0.13%
+1.59%
+1.86%
--
$ 16.03M
1926
Astra Nova
Astra Nova
RVV
$ 0.0001957
-0.78%
+4.06%
+0.60%
--
$ 766.06M
1927
Pact Finance
Pact Finance
PACT
$ 0.0000573
+0.17%
-7.83%
-10.12%
--
$ 35.61M
1928
idOS
idOS
IDOS
$ 0.00707
0.00%
+1.29%
-13.68%
--
$ 475.28K
1929
Bobo
Bobo
BOBO
$ 0.008513
0.00%
-5.44%
-10.27%
--
$ 1.89M
1930
Chainbase
Chainbase
C
$ 0.09098
-1.20%
+5.60%
+10.82%
--
$ 1.36M
1931
Unipeg
Unipeg
UPEG
$ 719.14
-1.22%
-11.38%
-51.50%
--
$ 91.30
1932
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02371
+0.04%
-2.31%
-3.27%
--
$ 1.53M
1933
R2 Protocol
R2 Protocol
R2
$ 0.001898
-0.37%
-14.58%
+3.14%
--
$ 38.49M
1934
Manyu
Manyu
MANYU
$ 0.000000005094
-0.26%
-7.62%
+1.44%
--
$ 19.81T
1935
AEON
AEON
AEON
$ 0.00003531
+3.19%
-4.72%
-22.32%
--
$ 1.77B
1936
LumiShare
LumiShare
LUMI
$ 0.001799
+0.67%
+0.67%
+0.56%
--
$ 11.43M
1937
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008519
-0.83%
-1.92%
+11.31%
--
$ 8.04M
1938
IMO Invest
IMO Invest
IMO
$ 0.3761
+0.64%
-2.30%
+2.19%
--
$ 58.70K
1939
FOGNET Token
FOGNET Token
FOG
$ 0.01997
0.00%
+0.71%
-0.10%
--
$ 46.54K
1940
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.11
+0.58%
-6.13%
-7.55%
--
$ 713.10
1941
GoldZip
GoldZip
XGZ
$ 143.41
-0.05%
-1.43%
+1.42%
--
$ 373.15
1942
Silencio
Silencio
SLC
$ 0.00003256
+10.08%
+1.68%
-17.89%
--
$ 1.80B
1943
Paradex
Paradex
DIME
$ 0.01614
+3.47%
-8.79%
-9.26%
--
$ 133.35K
1944
Reform DAO
Reform DAO
RFRM
$ 0.001509
0.00%
-0.79%
-1.57%
--
$ 307.86K
1945
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004737
+4.08%
+3.70%
-22.69%
--
$ 14.75M
1946
Blub
Blub
BLUB
$ 0.000000002976
+0.57%
-6.40%
-21.16%
--
$ 18.62T
1947
TCOM Global
TCOM Global
TCOM
$ 0.00856
+0.22%
-0.25%
-1.85%
--
$ 8.71M
1948
The Verdra
The Verdra
VERDRA
$ 0.11438
+0.42%
-4.26%
-8.47%
--
$ 1.11M
1949
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.722
+0.16%
-5.04%
-6.87%
--
$ 2.38K
1950
Railgun
Railgun
RAIL
$ 2.0978
+0.03%
-12.36%
-28.90%
--
$ 33.58K
1951
Xrp Classic
Xrp Classic
XRPC
$ 0.00016485
+9.89%
-9.92%
+4.88%
--
$ 472.16K
1952
SCARCITY
SCARCITY
SCARCITY
$ 0.00773
-0.26%
+4.89%
-8.64%
--
$ 3.42M
1953
CESS Network
CESS Network
CESS
$ 0.001397
+0.50%
-5.04%
-43.56%
--
$ 44.25M
1954
Gode Chain
Gode Chain
GODE
$ 0.0000965
-0.72%
+0.93%
-6.62%
--
$ 111.20M
1955
Checkmate
Checkmate
CHECK
$ 0.05501
+0.01%
-0.12%
+6.98%
--
$ 4.64M
1956
MIU
MIU
MIU
$ 0.00000000298
-0.33%
-0.99%
-4.78%
--
$ 5.73T
1957
114514
114514
114514
$ 0.0008959
+2.27%
-3.71%
+0.90%
--
$ 62.58M
1958
FIT
FIT
FIT
$ 0.00004819
-0.12%
+0.06%
+0.25%
--
$ 120.02M
1959
ZETRIX
ZETRIX
ZETRIX
$ 9.163
+0.19%
-6.02%
+3.46%
--
$ 24.79K
1960
Collaterize
Collaterize
COLLAT
$ 0.001116
0.00%
-6.33%
-26.56%
--
$ 49.18M
1961
Cloud
Cloud
CLOUD
$ 0.01769
-0.11%
-5.69%
-7.00%
--
$ 3.09M
1962
Rats
Rats
RATS
$ 0.00003399
+0.44%
-0.09%
+8.91%
--
$ 1.80B
1963
ARI10
ARI10
ARI
$ 0.0004229
-0.02%
-6.17%
-6.65%
--
$ 61.61M
1964
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
$ 19.02K
1965
AASToken
AASToken
AAST
$ 0.001109
0.00%
-1.43%
-4.83%
--
$ 1.64M
1966
KASPY
KASPY
KASPY
$ 0.000002059
-0.15%
-13.91%
-11.78%
--
$ 2.28B
1967
COCO BSC
COCO BSC
COCO
$ 0.23092
-0.30%
-0.86%
-11.07%
--
$ 281.04K
1968
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01601
0.00%
-0.99%
-0.68%
--
$ 311.18K
1969
Rage Guy
Rage Guy
RAGEGUY
$ 0.001741
+3.56%
+5.85%
+13.69%
--
$ 38.26M
1970
Japan Open Chain
Japan Open Chain
JOC
$ 0.0356
+0.85%
-6.35%
-12.81%
--
$ 782.63K
1971
$ 0.030644
0.00%
-2.80%
-3.59%
--
$ 10.00M
1972
AixPlay
AixPlay
AIXPLAY
$ 0.0001482
+1.34%
+0.56%
+12.60%
--
$ 706.58M
1973
GAG Token
GAG Token
GAG
$ 0.003034
+0.20%
-0.07%
-2.19%
--
$ 2.87M
1974
TREECLE
TREECLE
TRCL
$ 0.0009254
-0.04%
+2.45%
-13.15%
--
$ 6.58M
1975
PlanetIX
PlanetIX
AIXT
$ 0.02214
+0.45%
+0.14%
-4.92%
--
$ 3.39M
1976
Probinex
Probinex
PBX
$ 0.00412
-2.14%
-5.29%
-11.78%
--
$ 6.39M
1977
VIRL
VIRL
VIRL
$ 0.0006105
-0.66%
-21.94%
-57.56%
--
$ 89.46M
1978
MegaETH
MegaETH
MEGA
$ 0.05677
+0.84%
-3.79%
-12.76%
--
$ 1.95M
1979
LoopNetwork
LoopNetwork
LOOP
$ 0.00305
0.00%
-12.53%
-28.08%
--
$ 190.19K
1980
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004508
-0.97%
-4.98%
-6.66%
--
$ 142.91M
1981
Xeno Governance
Xeno Governance
GXE
$ 0.0001153
0.00%
-3.19%
-7.32%
--
$ 164.05M
1982
YURU COIN
YURU COIN
YURU
$ 0.2341
+4.17%
-2.16%
-3.65%
--
$ 16.64K
1983
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01779
+0.06%
0.00%
-0.61%
--
$ 3.17M
1984
BCAT
BCAT
BCAT
$ 0.00004204
+1.18%
+3.44%
+4.52%
--
$ 201.87M
1985
UBU
UBU
UBU
$ 0.003718
0.00%
-0.29%
-3.40%
--
$ 14.05K
1986
Seeker
Seeker
SKR
$ 0.012841
+0.21%
-2.44%
-6.52%
--
$ 4.85M
1987
pump.fun
pump.fun
PUMP
$ 0.001754
+0.52%
-5.11%
+1.89%
--
$ 172.40M
1988
TAC
TAC
TAC
$ 0.017098
-0.66%
-6.07%
-2.71%
--
$ 7.04M
1989
Superp
Superp
SUP
$ 0.003087
+1.14%
-4.98%
-19.62%
--
$ 17.89M
1990
aZen
aZen
AZEN
$ 0.000536
+0.51%
+0.71%
+4.19%
--
$ 89.24M
1991
Realio
Realio
RIO
$ 0.05989
+0.05%
-7.51%
-12.91%
--
$ 1.78M
1992
qONE Token
qONE Token
QONE
$ 0.006389
-0.03%
-3.02%
-12.62%
--
$ 8.01M
1993
Amnis Finance
Amnis Finance
AMI
$ 0.002069
-0.39%
-0.91%
-30.10%
--
$ 25.70M
1994
BOB
BOB
BOB
$ 0.006749
+0.87%
+0.51%
-20.26%
--
$ 15.19M
1995
Battery
Battery
BATTERY
$ 0.0001695
+0.72%
+0.60%
+1.69%
--
$ 48.49M
1996
BOBER
BOBER
BOBER
$ 0.0000478
0.00%
-5.77%
-9.89%
--
$ 16.32M
1997
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22858
-0.05%
-4.32%
-15.33%
--
$ 288.14K
1998
D. Energy
D. Energy
WATT
$ 0.16391
-5.97%
-8.34%
-16.15%
--
$ 2.75M
1999
Splendor
Splendor
SPLD
$ 0.1554
+0.58%
-3.18%
-14.72%
--
$ 289.13K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,134 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,790 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。