暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 60,802.14
+0.03%
-3.03%
-2.78%
$ 1.22T
$ 15.62K
2
イーサリアム
イーサリアム
ETH
$ 1,621.79
-0.14%
-2.91%
-4.39%
$ 195.46B
$ 219.49K
3
バイナンスコイン
バイナンスコイン
BNB
$ 566.65
+0.16%
-2.04%
-1.86%
$ 76.34B
$ 33.46K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00127
0.00%
+0.03%
+0.04%
$ 74.89B
$ 72.99M
5
リップルコイン
リップルコイン
XRP
$ 1.0722
+0.13%
-2.79%
-5.61%
$ 66.72B
$ 37.87M
6
ソラナ
ソラナ
SOL
$ 67.75
+0.09%
-2.74%
-1.58%
$ 39.34B
$ 1.31M
7
トロン
トロン
TRX
$ 0.3276
-0.09%
-0.61%
+1.93%
$ 31.05B
$ 54.26M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 63.21
+0.03%
+3.41%
-5.43%
$ 16.07B
$ 46.67K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,620.7
-0.26%
-2.91%
-4.55%
$ 14.54B
$ 39.94
10
ドージコイン
ドージコイン
DOGE
$ 0.07616
-0.08%
-3.73%
-7.81%
$ 13.00B
$ 269.10M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
-0.03%
-0.03%
-0.04%
$ 10.58B
$ 66.09K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 60,786.79
-0.06%
-3.05%
-2.84%
$ 7.09B
$ 4.78
13
Zcash
Zcash
ZEC
$ 413.33
-0.49%
-0.41%
-7.46%
$ 6.91B
$ 6.12K
14
ステラルーメン
ステラルーメン
XLM
$ 0.1859
+0.21%
-2.91%
-18.13%
$ 6.31B
$ 2.84M
15
Canton Network
Canton Network
CC
$ 0.15289
+0.52%
-0.58%
-5.02%
$ 5.90B
$ 2.43M
16
モネロ
モネロ
XMR
$ 308.54
-0.46%
-3.63%
-5.00%
$ 5.78B
$ 11.40K
17
カルダノ
カルダノ
ADA
$ 0.148
-0.34%
-3.21%
-8.83%
$ 5.37B
$ 66.05M
18
LAB
LAB
LAB
$ 16.41028
-3.00%
+11.75%
-7.70%
$ 5.06B
$ 118.73K
19
チェーンリンク
チェーンリンク
LINK
$ 7.422
-0.01%
-2.55%
-5.74%
$ 4.87B
$ 360.48K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.04%
-0.02%
$ 4.49B
$ 12.75M
21
USD1
USD1
USD1
$ 1.00041
0.00%
-0.01%
-0.05%
$ 4.40B
$ 2.77M
22
トンコイン
トンコイン
GRAM
$ 1.58
+0.51%
+1.79%
-2.16%
$ 4.26B
$ 1.37M
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 190.9
+0.26%
-2.00%
-1.90%
$ 3.83B
$ 15.46K
24
ヘデラ
ヘデラ
HBAR
$ 0.07476
-0.24%
-3.18%
-5.87%
$ 3.25B
$ 2.99M
25
ライトコイン
ライトコイン
LTC
$ 41.32
+0.05%
-1.91%
-5.51%
$ 3.18B
$ 115.42K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 1,754.49
0.00%
-3.78%
-5.98%
$ 2.86B
$ 0.11
27
アバランチ
アバランチ
AVAX
$ 6.413
+0.08%
-0.37%
+4.22%
$ 2.77B
$ 133.90K
28
$ 0.6801
-0.01%
-3.06%
-5.42%
$ 2.73B
$ 6.59M
29
シバイヌ
シバイヌ
SHIB
$ 0.000004379
-0.11%
-3.75%
-7.28%
$ 2.59B
$ 274.42B
30
NEAR
NEAR
NEAR
$ 1.9457
-0.52%
-1.44%
-9.06%
$ 2.52B
$ 1.25M
31
Cronos
Cronos
CRO
$ 0.0559
-0.12%
-0.16%
-3.85%
$ 2.52B
$ 1.55M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 3,976.14
-0.17%
-1.81%
-4.12%
$ 2.44B
$ 988.55
33
Bittensor
Bittensor
TAO
$ 219.45
-0.19%
+0.03%
-4.47%
$ 2.42B
$ 14.50K
34
DEXE
DEXE
DEXE
$ 22.61
+0.89%
-0.13%
+37.61%
$ 1.90B
$ 7.10K
35
WLFI
WLFI
WLFI
$ 0.05779
+0.17%
-1.94%
-0.76%
$ 1.83B
$ 3.30M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 3,977.6
-0.17%
-1.93%
-4.20%
$ 1.82B
$ 1.53K
37
UNISWAP
UNISWAP
UNI
$ 2.926
+0.17%
+0.34%
-4.79%
$ 1.82B
$ 73.06K
38
Worldcoin
Worldcoin
WLD
$ 0.5188
-0.54%
+0.62%
-18.67%
$ 1.77B
$ 3.16M
39
Aster
Aster
ASTER
$ 0.6187
+0.05%
-2.54%
-1.62%
$ 1.67B
$ 2.69M
40
Mantle
Mantle
MNT
$ 0.5017
+0.26%
-2.97%
-5.06%
$ 1.65B
$ 324.48K
41
OKB
OKB
OKB
$ 75.195
-0.01%
-2.88%
+3.40%
$ 1.59B
$ 1.31K
42
HTX DAO
HTX DAO
HTX
$ 0.000001704
-0.06%
-1.33%
+0.29%
$ 1.54B
$ 31.32B
43
Ondo
Ondo
ONDO
$ 0.31553
-0.49%
+2.19%
-11.49%
$ 1.54B
$ 1.88M
44
ポルカドット
ポルカドット
DOT
$ 0.8844
-0.08%
-2.12%
-8.00%
$ 1.50B
$ 2.16M
45
Decentralized USD
Decentralized USD
USDD
$ 0.9969
0.00%
-0.24%
-0.24%
$ 1.36B
$ 19.98K
46
パイコイン
パイコイン
PI
$ 0.1263
+0.25%
-2.53%
-3.46%
$ 1.36B
$ 1.90M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9951
-0.01%
-0.22%
-0.01%
$ 1.30B
$ 705.10K
48
AaveToken
AaveToken
AAVE
$ 82.45
+2.31%
+13.28%
+11.67%
$ 1.26B
$ 10.06K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05383
-0.06%
-3.26%
-8.18%
$ 1.25B
$ 1.05M
50
Internet Computer
Internet Computer
ICP
$ 2.195
-0.14%
-0.27%
-2.06%
$ 1.21B
$ 278.77K
51
MemeCore
MemeCore
M
$ 0.75554
+60.20%
-67.68%
-68.48%
$ 1.20B
$ 353.44K
52
Bitget Token
Bitget Token
BGB
$ 1.681
-0.10%
-2.36%
-5.82%
$ 1.17B
$ 43.92K
53
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.04
+0.28%
-0.28%
-1.53%
$ 1.11B
$ 29.96K
54
ペペコイン
ペペコイン
PEPE
$ 0.000002521
+0.20%
-6.09%
-10.10%
$ 1.05B
$ 232.66B
55
United Stables
United Stables
U
$ 1.0014
-0.01%
+0.03%
+0.05%
$ 1.00B
$ 56.28K
56
KuCoin Token
KuCoin Token
KCS
$ 6.9279
-0.20%
-1.83%
-2.26%
$ 934.02M
$ 8.25K
57
MORPHO
MORPHO
MORPHO
$ 1.7444
+0.24%
+6.72%
-11.29%
$ 872.12M
$ 63.89K
58
COSMOS
COSMOS
ATOM
$ 1.645
-0.06%
-3.92%
-9.08%
$ 844.08M
$ 586.98K
59
Quant
Quant
QNT
$ 68.33
-0.61%
-2.20%
-1.24%
$ 826.02M
$ 899.50
60
Render
Render
RENDER
$ 1.556
-0.38%
-2.50%
-8.76%
$ 810.28M
$ 96.08K
61
Algorand
Algorand
ALGO
$ 0.09011
+0.21%
-5.11%
-5.14%
$ 802.12M
$ 3.11M
62
Ethena
Ethena
ENA
$ 0.08379
-0.19%
-1.40%
-7.23%
$ 779.93M
$ 11.78M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.073
-0.35%
-5.84%
-5.79%
$ 778.81M
$ 3.41M
64
Kaspa
Kaspa
KAS
$ 0.027832
-0.56%
-2.91%
-7.86%
$ 767.74M
$ 28.49M
65
Jupiter
Jupiter
JUP
$ 0.2172
-1.18%
+6.07%
+15.13%
$ 725.16M
$ 1.92M
66
Binance Life
Binance Life
币安人生
$ 0.69719
-0.44%
-2.06%
+2.12%
$ 699.52M
$ 85.37K
67
JUST
JUST
JST
$ 0.0814
+1.02%
-1.91%
+2.86%
$ 696.74M
$ 732.45K
68
Beldex
Beldex
BDX
$ 0.08326
+1.31%
+1.80%
+1.04%
$ 644.60M
$ 10.93M
69
VVV
VVV
VVV
$ 13.0068
+1.03%
-2.58%
-7.78%
$ 615.74M
$ 13.41K
70
$ 0.006916
-0.29%
-1.08%
-5.51%
$ 595.01M
$ 11.96M
71
XDC Network
XDC Network
XDC
$ 0.02872
+0.21%
-1.30%
-3.29%
$ 591.63M
$ 3.69M
72
Filecoin
Filecoin
FIL
$ 0.7498
+0.09%
-5.24%
-4.39%
$ 589.13M
$ 3.13M
73
Aptos
Aptos
APT
$ 0.6267
+0.03%
-2.57%
-0.98%
$ 521.31M
$ 299.08K
74
TrueUSD
TrueUSD
TUSD
$ 0.9995
-0.02%
-0.01%
+0.03%
$ 494.22M
$ 5.59K
75
Nexo
Nexo
NEXO
$ 0.7547
-0.09%
-3.05%
-5.41%
$ 487.26M
$ 88.91K
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4993
+0.04%
-1.02%
+17.05%
$ 480.03M
$ 1.02M
77
Arbitrum
Arbitrum
ARB
$ 0.07605
-0.30%
-3.04%
-10.06%
$ 475.32M
$ 3.01M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.308
+0.15%
-1.80%
-2.45%
$ 462.00M
$ 619.85K
79
DASH
DASH
DASH
$ 33.73
+0.03%
-7.75%
-3.48%
$ 427.65M
$ 33.33K
80
Injective
Injective
INJ
$ 4.175
-0.28%
-7.16%
-17.69%
$ 419.98M
$ 467.12K
81
Lighter
Lighter
LIT
$ 1.6684
0.00%
+8.72%
+4.09%
$ 414.13M
$ 160.22K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.695
-0.47%
-2.91%
-8.59%
$ 404.08M
$ 1.66M
83
SEI
SEI
SEI
$ 0.05619
+0.96%
+5.05%
+1.16%
$ 401.24M
$ 2.87M
84
FET
FET
FET
$ 0.174
-0.17%
+0.06%
-10.81%
$ 395.30M
$ 1.49M
85
VeChain
VeChain
VET
$ 0.004556
-0.13%
-2.54%
-4.78%
$ 392.44M
$ 12.15M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006039
-0.22%
-4.12%
-7.40%
$ 379.24M
$ 40.81M
87
Bonk
Bonk
BONK
$ 0.000004204
-0.10%
-4.24%
-6.54%
$ 369.84M
$ 108.81B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5493
-0.43%
-3.57%
-6.61%
$ 362.04M
$ 637.84K
89
TIA
TIA
TIA
$ 0.3727
-0.40%
-3.02%
-4.25%
$ 340.01M
$ 2.24M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9977
0.00%
-0.09%
-0.08%
$ 336.74M
$ 157.54K
91
JITO
JITO
JTO
$ 0.6851
-0.62%
+4.31%
-5.82%
$ 334.46M
$ 295.31K
92
Terra Classic
Terra Classic
LUNC
$ 0.0000601
+0.28%
-5.49%
-13.26%
$ 333.12M
$ 5.47B
93
SUN
SUN
SUN
$ 0.017052
-0.06%
-1.18%
+0.13%
$ 327.78M
$ 9.27M
94
SPX6900
SPX6900
SPX
$ 0.3397
-0.29%
-0.79%
-6.19%
$ 317.47M
$ 539.76K
95
Stacks
Stacks
STX
$ 0.1728
+0.17%
-2.71%
-5.54%
$ 312.48M
$ 359.32K
96
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3448
+0.58%
-0.58%
-0.49%
$ 304.53M
$ 8.24M
97
LayerZero
LayerZero
ZRO
$ 0.8675
+1.30%
-5.87%
-11.17%
$ 297.94M
$ 1.01M
98
Curve
Curve
CRV
$ 0.1928
-0.10%
-3.84%
-12.69%
$ 292.27M
$ 3.15M
99
Gnosis
Gnosis
GNO
$ 104.24
+0.07%
-2.27%
-0.92%
$ 274.91M
$ 539.00
100
Audiera
Audiera
BEAT
$ 1.76355
-1.87%
-23.19%
-2.77%
$ 273.23M
$ 1.73M
101
Immutable X
Immutable X
IMX
$ 0.133
-0.07%
-3.05%
-5.78%
$ 267.40M
$ 638.19K
102
Pyth Network
Pyth Network
PYTH
$ 0.03356
-0.27%
-3.72%
-4.84%
$ 264.91M
$ 9.09M
103
BitTorrent
BitTorrent
BTT
$ 0.0000002672
-0.04%
-2.34%
+1.79%
$ 263.64M
$ 232.80B
104
AINFT
AINFT
NFT
$ 0.000000262
-0.19%
-1.44%
-1.96%
$ 256.93M
$ 225.95B
105
SkyAI
SkyAI
SKYAI
$ 0.2605
+0.35%
-21.59%
-25.18%
$ 256.10M
$ 1.76M
106
Zebec Network
Zebec Network
ZBCN
$ 0.0023845
-0.49%
-1.80%
-5.49%
$ 236.86M
$ 49.80M
107
ETHGAS
ETHGAS
GWEI
$ 0.12901
+0.05%
+12.55%
+22.96%
$ 232.82M
$ 291.55K
108
Telcoin
Telcoin
TEL
$ 0.00241
+0.04%
-1.83%
-0.37%
$ 232.40M
$ 46.05M
109
Tezos
Tezos
XTZ
$ 0.2127
-0.09%
-2.96%
-6.12%
$ 232.15M
$ 255.44K
110
Monad
Monad
MON
$ 0.01964
-0.91%
-2.35%
-6.01%
$ 231.18M
$ 6.01M
111
DoubleZero
DoubleZero
2Z
$ 0.06608
+0.12%
-2.58%
-9.20%
$ 230.81M
$ 964.22K
112
OP
OP
OP
$ 0.10552
-0.09%
+4.54%
+3.11%
$ 228.40M
$ 578.06K
113
CONFLUX
CONFLUX
CFX
$ 0.04357
-0.30%
-5.16%
-10.93%
$ 227.96M
$ 1.70M
114
BitcoinSV
BitcoinSV
BSV
$ 11.04
0.00%
-1.86%
-4.57%
$ 221.67M
$ 5.57K
115
B
B
B
$ 0.22286
-0.43%
-0.17%
+0.48%
$ 221.21M
$ 408.68K
116
Kaia
Kaia
KAIA
$ 0.03458
+1.16%
-4.94%
-5.56%
$ 221.01M
$ 1.78M
117
FLOKI
FLOKI
FLOKI
$ 0.0000231
+0.13%
-3.67%
-14.06%
$ 220.54M
$ 3.93B
118
Jasmy
Jasmy
JASMY
$ 0.004435
-0.47%
-5.08%
-6.83%
$ 219.83M
$ 36.51M
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010336
-0.10%
-2.36%
-2.75%
$ 216.72M
$ 198.65B
120
Lido DAO
Lido DAO
LDO
$ 0.2565
+0.04%
-1.12%
-10.04%
$ 215.93M
$ 831.50K
121
Pendle
Pendle
PENDLE
$ 1.268
-0.16%
-1.71%
-7.00%
$ 215.81M
$ 385.23K
122
Decred
Decred
DCR
$ 11.974
-0.58%
+6.20%
+4.37%
$ 207.94M
$ 14.00K
123
Graph Token
Graph Token
GRT
$ 0.01843
-0.43%
-3.09%
-5.95%
$ 200.54M
$ 3.78M
124
Velvet
Velvet
VELVET
$ 0.48126
-1.33%
+4.08%
-6.17%
$ 199.29M
$ 2.07M
125
Chiliz
Chiliz
CHZ
$ 0.019
+0.21%
-3.30%
-11.03%
$ 198.26M
$ 19.24M
126
STRK
STRK
STRK
$ 0.03111
-0.83%
-2.48%
-10.53%
$ 197.65M
$ 8.05M
127
Falcon Finance
Falcon Finance
FF
$ 0.06798
+0.15%
+1.15%
-6.10%
$ 195.13M
$ 1.09M
128
Bitway
Bitway
BTW
$ 0.10496
-9.22%
-19.86%
+54.38%
$ 188.63M
$ 26.22M
129
EigenLayer
EigenLayer
EIGEN
$ 0.2318
-0.17%
-5.66%
+3.48%
$ 186.05M
$ 1.20M
130
MIOTAC
MIOTAC
IOTA
$ 0.03995
-0.02%
-4.83%
-11.85%
$ 180.32M
$ 1.71M
131
Axie Infinity
Axie Infinity
AXS
$ 1.0204
+1.10%
+0.49%
+6.79%
$ 175.38M
$ 103.27K
132
ENS
ENS
ENS
$ 4.302
-0.12%
-1.57%
-17.42%
$ 174.48M
$ 15.02K
133
Plasma
Plasma
XPL
$ 0.09358
+0.86%
+5.55%
-1.60%
$ 169.81M
$ 28.78M
134
Compound
Compound
COMP
$ 16.56
-0.12%
-1.60%
-4.87%
$ 165.78M
$ 3.71K
135
SP500 xStock
SP500 xStock
SPYX
$ 742.4
-0.09%
+0.13%
-1.15%
$ 160.48M
$ 84.87
136
Raydium
Raydium
RAY
$ 0.5867
+0.02%
-2.44%
-0.63%
$ 158.02M
$ 117.03K
137
MX Token
MX Token
MX
$ 1.6996
-0.09%
-1.72%
-3.98%
$ 156.01M
$ 1.44M
138
Backpack
Backpack
BP
$ 0.6108
+1.15%
+0.75%
+0.23%
$ 153.97M
$ 350.94K
139
Humanity
Humanity
H
$ 0.06156
+1.67%
-52.72%
-75.11%
$ 153.70M
$ 23.80M
140
ZANO
ZANO
ZANO
$ 9.976
+0.04%
+3.98%
+5.55%
$ 153.16M
$ 71.93K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1497
+0.07%
-3.60%
-7.87%
$ 149.73M
$ 3.27M
142
Maple Finance
Maple Finance
SYRUP
$ 0.12477
-1.57%
-4.00%
-6.84%
$ 149.50M
$ 585.43K
143
$ 0.04988
+0.08%
-4.88%
-2.10%
$ 146.68M
$ 1.19M
144
Tesla xStock
Tesla xStock
TSLAX
$ 375.29
-0.05%
-1.71%
-5.85%
$ 146.47M
$ 158.91
145
OriginTrail
OriginTrail
TRAC
$ 0.2944
-1.18%
+0.86%
-15.91%
$ 146.40M
$ 435.96K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037496
-0.31%
-2.60%
-5.82%
$ 144.26M
$ 1.39M
147
Trust Wallet
Trust Wallet
TWT
$ 0.3336
-0.53%
-7.89%
-12.67%
$ 144.05M
$ 237.43K
148
Robinhood xStock
Robinhood xStock
HOODX
$ 98.33
-0.31%
-5.78%
-8.29%
$ 143.99M
$ 613.64
149
NEO
NEO
NEO
$ 1.991
-0.15%
-3.14%
-8.50%
$ 141.29M
$ 49.04K
150
Circle xStock
Circle xStock
CRCLX
$ 71.56
-0.38%
-5.70%
-9.83%
$ 139.39M
$ 840.13
151
THORChain
THORChain
RUNE
$ 0.4073
-0.30%
-3.55%
+0.57%
$ 137.07M
$ 599.33K
152
Alphabet xStock
Alphabet xStock
GOOGLX
$ 344.07
+0.31%
-1.52%
-5.50%
$ 132.87M
$ 170.68
153
Decentraland
Decentraland
MANA
$ 0.06638
+0.29%
-5.90%
+0.35%
$ 132.02M
$ 864.06K
154
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 200.69
-0.09%
-0.64%
-4.71%
$ 131.07M
$ 377.18
155
BAT
BAT
BAT
$ 0.08589
-0.36%
-3.39%
-5.08%
$ 128.69M
$ 680.76K
156
ApeCoin
ApeCoin
APE
$ 0.1285
-0.08%
-3.31%
-2.36%
$ 128.50M
$ 2.54M
157
Genius
Genius
GENIUS
$ 0.38416
-0.04%
-0.51%
-2.93%
$ 127.78M
$ 312.87K
158
dYdX
dYdX
DYDX
$ 0.14866
+1.36%
-1.22%
+26.80%
$ 125.50M
$ 1.75M
159
Project Ailey
Project Ailey
ALE
$ 0.2578
-0.04%
-0.31%
-0.35%
$ 125.43M
$ 391.06K
160
Arweave
Arweave
AR
$ 1.866
+0.70%
-6.46%
-7.89%
$ 122.70M
$ 130.30K
161
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12236
-0.61%
-8.32%
-0.68%
$ 120.45M
$ 2.40M
162
Centrifuge
Centrifuge
CFG
$ 0.2073
+0.34%
-2.16%
-6.93%
$ 120.11M
$ 330.35K
163
Story
Story
IP
$ 0.3262
+0.28%
+0.77%
+8.42%
$ 116.31M
$ 1.01M
164
Vision
Vision
VSN
$ 0.03182
-0.22%
-1.82%
-4.34%
$ 115.42M
$ 1.80M
165
GoMining
GoMining
GOMINING
$ 0.2852
-0.35%
-0.42%
+4.68%
$ 114.85M
$ 688.36K
166
AWE Network
AWE Network
AWE
$ 0.05821
-2.01%
-0.32%
+12.04%
$ 114.78M
$ 950.99K
167
Undeads Games
Undeads Games
UDS
$ 1.1454
-0.08%
-0.50%
-0.24%
$ 114.05M
$ 21.32K
168
Gala
Gala
GALA
$ 0.002342
-0.17%
-2.94%
-8.52%
$ 113.80M
$ 224.40M
169
GRASS
GRASS
GRASS
$ 0.4772
+0.67%
+5.47%
+17.99%
$ 113.27M
$ 1.53M
170
Stargate Finance
Stargate Finance
STG
$ 0.1728
+0.29%
-8.54%
-21.24%
$ 112.49M
$ 754.56K
171
Convex Finance
Convex Finance
CVX
$ 1.137
-0.35%
-3.64%
-7.94%
$ 111.56M
$ 64.56K
172
SafePal
SafePal
SFP
$ 0.2159
-0.28%
-2.26%
-6.82%
$ 107.95M
$ 269.06K
173
$ 0.2312
+0.22%
-1.49%
-0.77%
$ 106.92M
$ 277.14K
174
Kaito
Kaito
KAITO
$ 0.4515
+1.10%
+0.25%
-7.83%
$ 106.57M
$ 130.17K
175
Newton
Newton
AB
$ 0.00108
-0.28%
-0.09%
+2.88%
$ 106.04M
$ 8.03M
176
Billions
Billions
BILL
$ 0.04402
-1.14%
-16.60%
-31.57%
$ 105.29M
$ 2.91M
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10651
+0.16%
-4.17%
-10.07%
$ 104.81M
$ 897.88K
178
ZKsync
ZKsync
ZK
$ 0.01048
-0.09%
-2.32%
-4.88%
$ 104.18M
$ 7.42M
179
BAS
BAS
BAS
$ 0.041289
0.00%
+32.52%
+30.52%
$ 102.77M
$ 24.26M
180
A
A
A
$ 0.06208
-0.48%
-2.95%
-7.05%
$ 102.08M
$ 1.12M
181
$ 72.16
-0.18%
-5.57%
-9.37%
$ 101.79M
$ 1.84K
182
XEC
XEC
XEC
$ 0.000005075
+0.30%
-2.10%
-5.16%
$ 101.73M
$ 12.49B
183
SoSoValue
SoSoValue
SOSO
$ 0.2972
-0.40%
+1.36%
+3.02%
$ 101.64M
$ 361.48K
184
Kamino
Kamino
KMNO
$ 0.02057
-1.49%
+5.44%
+13.54%
$ 99.44M
$ 3.40M
185
1INCH
1INCH
1INCH
$ 0.06978
+0.36%
-1.32%
-4.71%
$ 98.27M
$ 803.47K
186
Tagger
Tagger
TAG
$ 0.0008887
+0.36%
-6.84%
-13.99%
$ 98.03M
$ 63.38M
187
RE
RE
RE
$ 0.61903
-3.30%
-16.04%
+25.57%
$ 97.69M
$ 1.02M
188
Sentient
Sentient
SENT
$ 0.01309
-0.60%
-6.47%
-21.45%
$ 95.18M
$ 6.00M
189
$ 1,212.06
-0.19%
+11.99%
+6.92%
$ 89.42M
$ 341.88
190
Cheems
Cheems
CHEEMS
$ 0.0000004713
-0.13%
-4.14%
-6.96%
$ 88.91M
$ 125.32B
191
Banana
Banana
BANANAS31
$ 0.008817
-0.07%
-0.98%
-15.75%
$ 87.94M
$ 8.81M
192
GEODNET
GEODNET
GEOD
$ 0.1981
0.00%
-16.16%
-5.19%
$ 87.40M
$ 729.22K
193
CoW Protocol
CoW Protocol
COW
$ 0.15
+0.13%
-2.27%
-4.08%
$ 87.09M
$ 396.62K
194
Defi App
Defi App
HOME
$ 0.02151
-0.05%
-1.16%
-18.95%
$ 86.46M
$ 4.80M
195
FORM
FORM
FORM
$ 0.2207
+0.09%
-5.82%
-5.62%
$ 84.58M
$ 372.34K
196
Aethir
Aethir
ATH
$ 0.004169
-0.40%
-5.79%
-11.62%
$ 84.22M
$ 21.13M
197
SOON
SOON
SOON
$ 0.1618
-0.49%
-0.18%
+2.08%
$ 83.41M
$ 393.70K
198
RIF
RIF
RIF
$ 0.08294
-0.16%
+3.92%
+3.21%
$ 83.29M
$ 1.05M
199
RealLink
RealLink
REAL
$ 0.05939
+0.19%
-2.66%
-1.10%
$ 81.84M
$ 8.16M
200
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08154
+0.59%
+0.21%
+1.59%
$ 81.77M
$ 1.41M
201
River
River
RIVER
$ 4.1345
+0.21%
-4.89%
-9.59%
$ 81.08M
$ 116.18K
202
FTX Token
FTX Token
FTT
$ 0.242
+0.58%
-4.08%
-5.53%
$ 80.32M
$ 283.91K
203
Livepeer
Livepeer
LPT
$ 1.61
0.00%
-1.35%
-7.84%
$ 80.00M
$ 36.36K
204
NEXPACE
NEXPACE
NXPC
$ 0.2788
-0.28%
-4.53%
-11.83%
$ 79.88M
$ 341.24K
205
Meta xStock
Meta xStock
METAX
$ 560.65
+0.15%
-0.39%
-2.34%
$ 79.84M
$ 100.76
206
MULTIVERSX
MULTIVERSX
EGLD
$ 2.624
-0.19%
-0.94%
-7.50%
$ 79.51M
$ 35.62K
207
Reserve Rights
Reserve Rights
RSR
$ 0.001264
0.00%
-2.92%
-2.39%
$ 79.13M
$ 62.25M
208
Keeta
Keeta
KTA
$ 0.1428
-0.35%
-2.53%
-0.49%
$ 79.04M
$ 635.90K
209
Allora
Allora
ALLO
$ 0.39132
+0.48%
-9.22%
+0.67%
$ 78.78M
$ 351.62K
210
DeepBook
DeepBook
DEEP
$ 0.01475
-0.30%
-4.99%
-12.71%
$ 78.52M
$ 5.44M
211
Nock
Nock
NOCK
$ 0.03509
+1.43%
-6.86%
-0.64%
$ 77.82M
$ 3.99M
212
Magma Finance
Magma Finance
MAGMA
$ 0.40917
-0.65%
-1.53%
+1.47%
$ 77.39M
$ 353.78K
213
Walrus
Walrus
WAL
$ 0.03133
-0.41%
-6.27%
-15.19%
$ 75.79M
$ 3.37M
214
Horizen
Horizen
ZEN
$ 4.154
-0.19%
-5.50%
-3.84%
$ 75.25M
$ 27.85K
215
SNX
SNX
SNX
$ 0.2146
0.00%
-4.55%
-10.88%
$ 74.48M
$ 348.81K
216
USELESS COIN
USELESS COIN
USELESS
$ 0.073161
+1.35%
+7.40%
+0.16%
$ 73.52M
$ 3.23M
217
Melania Meme
Melania Meme
MELANIA
$ 0.07331
-0.46%
-6.14%
-7.20%
$ 73.38M
$ 788.68K
218
RaveDAO
RaveDAO
RAVE
$ 0.2885
-0.72%
+2.37%
-0.52%
$ 73.09M
$ 25.86K
219
UnifAI
UnifAI
UAI
$ 0.308
+1.62%
-3.31%
+2.84%
$ 71.89M
$ 525.05K
220
Synapse
Synapse
SYN
$ 0.32811
+0.96%
+3.12%
+174.58%
$ 71.79M
$ 5.20M
221
Qtum
Qtum
QTUM
$ 0.6692
-0.21%
-2.15%
-6.52%
$ 71.46M
$ 137.78K
222
Instadapp
Instadapp
FLUID
$ 0.9037
+0.01%
-2.47%
-10.18%
$ 71.46M
$ 6.66K
223
Comedian
Comedian
BAN
$ 0.07113
-0.36%
-3.64%
+9.97%
$ 71.04M
$ 838.06K
224
Block Street
Block Street
BSB
$ 0.32427
-0.42%
-3.04%
-22.64%
$ 70.76M
$ 1.19M
225
Huma Finance
Huma Finance
HUMA
$ 0.02167
+0.42%
-2.26%
-5.95%
$ 70.60M
$ 2.79M
226
Coinbase xStock
Coinbase xStock
COINX
$ 153.76
-0.03%
-3.68%
-6.07%
$ 70.01M
$ 390.92
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.03112
-0.03%
-4.38%
-8.73%
$ 68.75M
$ 4.18M
228
Orca
Orca
ORCA
$ 1.1256
-0.23%
-1.98%
-6.67%
$ 68.20M
$ 69.04K
229
$ 747.4
-0.04%
+0.14%
-1.16%
$ 67.20M
$ 72.73
230
0x
0x
ZRX
$ 0.07885
-0.13%
-3.17%
-7.70%
$ 66.90M
$ 752.34K
231
Beam
Beam
BEAMX
$ 0.001298
-0.31%
-5.03%
-9.51%
$ 66.90M
$ 60.87M
232
ORDI
ORDI
ORDI
$ 3.119
+0.48%
-1.66%
+1.35%
$ 65.98M
$ 40.51K
233
G Coin
G Coin
GCOIN
$ 0.0025656
-0.29%
+1.58%
-1.17%
$ 64.20M
$ 99.82M
234
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044617
+1.30%
-2.77%
-10.53%
$ 63.85M
$ 5.11M
235
Numeraire
Numeraire
NMR
$ 8.476
-0.15%
-5.40%
-1.13%
$ 63.39M
$ 10.48K
236
BIO Protocol
BIO Protocol
BIO
$ 0.02845
+0.49%
-4.60%
-23.06%
$ 63.16M
$ 6.56M
237
RavenCoin
RavenCoin
RVN
$ 0.00385
-0.34%
-2.89%
-5.80%
$ 62.94M
$ 15.51M
238
XPR Network
XPR Network
XPR
$ 0.0021019
-0.25%
-15.13%
-6.47%
$ 61.48M
$ 45.33M
239
IO
IO
IO
$ 0.17433
-1.19%
-2.45%
-0.41%
$ 61.34M
$ 2.63M
240
YearnFinance
YearnFinance
YFI
$ 1,700.6
+0.25%
-2.55%
-7.06%
$ 61.07M
$ 34.51
241
S
S
S
$ 0.02109
+0.91%
-11.60%
-32.87%
$ 61.00M
$ 8.91M
242
Kusama
Kusama
KSM
$ 3.317
-0.97%
-3.87%
-6.99%
$ 60.13M
$ 19.20K
243
Enjin
Enjin
ENJ
$ 0.03024
+0.30%
-2.48%
-17.21%
$ 59.85M
$ 3.69M
244
Xphere
Xphere
XP
$ 0.021221
-0.57%
-8.08%
-5.47%
$ 58.87M
$ 13.77M
245
Zilliqa
Zilliqa
ZIL
$ 0.002933
-0.17%
-3.07%
-5.63%
$ 58.82M
$ 20.64M
246
SPACE ID
SPACE ID
ID
$ 0.04231
-0.10%
+11.89%
+40.99%
$ 58.79M
$ 3.63M
247
Wormhole
Wormhole
W
$ 0.009716
-0.66%
-3.74%
+1.56%
$ 58.73M
$ 59.74M
248
Safe Token
Safe Token
SAFE
$ 0.0773
-0.39%
-4.20%
-10.39%
$ 58.19M
$ 76.98K
249
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005858
+0.88%
-4.92%
-4.12%
$ 58.17M
$ 122.46M
250
Alchemist AI
Alchemist AI
ALCH
$ 0.06693
+0.36%
+2.56%
-2.69%
$ 57.56M
$ 832.12K
251
Quantix Finance
Quantix Finance
QFI
$ 57.214
+1.09%
+4.31%
+7.31%
$ 57.41M
$ 6.64K
252
BERA
BERA
BERA
$ 0.2066
+0.15%
-5.18%
-11.36%
$ 57.21M
$ 366.82K
253
Qubic
Qubic
QUBIC
$ 0.0000004095
+0.27%
-1.79%
-7.81%
$ 57.08M
$ 452.79B
254
Turbo
Turbo
TURBO
$ 0.0008217
-0.01%
-3.71%
-7.37%
$ 56.74M
$ 120.83M
255
Dohrnii
Dohrnii
DHN
$ 3.31
-0.18%
-0.75%
-3.04%
$ 56.59M
$ 17.62K
256
Eurite
Eurite
EURI
$ 1.1375
+0.01%
-0.04%
-0.77%
$ 56.42M
$ 11.13K
257
Plume Network
Plume Network
PLUME
$ 0.009746
-0.10%
-5.25%
-14.24%
$ 56.22M
$ 10.15M
258
TFUEL
TFUEL
TFUEL
$ 0.007608
0.00%
-3.34%
-5.11%
$ 56.13M
$ 7.38M
259
GMX
GMX
GMX
$ 5.364
+0.11%
-2.37%
-3.56%
$ 55.89M
$ 11.24K
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056553
+0.57%
-2.55%
-3.03%
$ 55.75M
$ 1.17M
261
VELO
VELO
VELO
$ 0.00318
-1.77%
-3.65%
-7.75%
$ 55.59M
$ 6.11M
262
Holo Token
Holo Token
HOT
$ 0.0003065
+0.42%
+4.05%
+2.15%
$ 54.37M
$ 184.35M
263
ECOMI
ECOMI
OMI
$ 0.0001892
+0.11%
-4.75%
-7.21%
$ 53.80M
$ 408.24M
264
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002997
-0.03%
-3.54%
-7.78%
$ 53.76M
$ 304.07T
265
TROLL
TROLL
TROLLSOL
$ 0.053676
-1.80%
-5.81%
-20.16%
$ 53.69M
$ 3.28M
266
Purr
Purr
PURR
$ 0.09089
+0.10%
+4.29%
-7.60%
$ 53.69M
$ 658.62K
267
Pirate Chain
Pirate Chain
ARRR
$ 0.2893
+0.45%
+2.00%
-18.94%
$ 53.06M
$ 365.14K
268
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 232.84
-0.13%
+0.27%
-3.81%
$ 52.76M
$ 236.61
269
0G
0G
0G
$ 0.2399
+0.29%
+1.00%
-10.43%
$ 51.65M
$ 829.31K
270
XPIN Network
XPIN Network
XPIN
$ 0.0013855
-0.13%
-2.43%
-3.42%
$ 50.95M
$ 117.30M
271
ZetaChain
ZetaChain
ZETA
$ 0.03482
0.00%
-7.34%
-4.73%
$ 50.89M
$ 1.86M
272
BitDCA
BitDCA
BDCA
$ 0.6194
+0.03%
-1.59%
-5.44%
$ 50.89M
$ 358.18K
273
Mina Protocol
Mina Protocol
MINA
$ 0.03941
+0.05%
-2.52%
-4.41%
$ 50.81M
$ 1.39M
274
Diem
Diem
DIEM
$ 1,299.18
+0.12%
-1.49%
-7.26%
$ 50.39M
$ 51.37
275
Cysic
Cysic
CYS
$ 0.3153
0.00%
-11.90%
-29.29%
$ 50.35M
$ 256.01K
276
Alaya AI
Alaya AI
AGT
$ 0.021396
+0.91%
+2.61%
-23.57%
$ 49.69M
$ 3.86M
277
ELF
ELF
ELF
$ 0.0603
-0.13%
+0.38%
-5.48%
$ 49.50M
$ 910.65K
278
Concordium
Concordium
CCD
$ 0.003901
-0.05%
-0.66%
-15.14%
$ 49.19M
$ 15.66M
279
Kava Labs
Kava Labs
KAVA
$ 0.04547
-0.09%
-4.18%
-1.07%
$ 49.12M
$ 1.43M
280
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.39496
+1.59%
-52.66%
-62.71%
$ 49.04M
$ 433.55K
281
FLOW
FLOW
FLOW
$ 0.02884
+0.62%
+5.54%
+0.51%
$ 48.94M
$ 2.34M
282
Spark
Spark
SPK
$ 0.01771
+0.87%
+0.75%
-2.30%
$ 48.77M
$ 3.21M
283
peaq network
peaq network
PEAQ
$ 0.02163
-0.37%
+3.58%
-18.80%
$ 48.50M
$ 4.06M
284
$ 0.04059
+0.05%
-1.36%
-10.79%
$ 48.38M
$ 43.57K
285
Oasis
Oasis
ROSE
$ 0.006151
+0.29%
-3.48%
-5.98%
$ 48.17M
$ 14.98M
286
$ 200.33
-0.05%
-0.55%
-4.58%
$ 48.07M
$ 470.50
287
Fogo
Fogo
FOGO
$ 0.01212
+1.33%
+1.67%
-3.02%
$ 46.84M
$ 5.86M
288
Alchemy
Alchemy
ACH
$ 0.004654
-0.04%
-3.72%
-7.85%
$ 46.63M
$ 14.09M
289
Nervos Network
Nervos Network
CKB
$ 0.000951
-0.10%
-4.90%
-10.10%
$ 46.60M
$ 76.70M
290
Helium Network Token
Helium Network Token
HNT
$ 0.2465
+0.77%
-4.71%
-4.01%
$ 46.39M
$ 248.97K
291
Toshi
Toshi
TOSHI
$ 0.0001101
+0.18%
-4.64%
-11.54%
$ 45.81M
$ 625.14M
292
POPCAT
POPCAT
POPCAT
$ 0.04756
+0.63%
-6.52%
+12.24%
$ 45.65M
$ 3.97M
293
Babylon
Babylon
BABY
$ 0.01233
0.00%
-5.67%
-14.34%
$ 45.64M
$ 4.51M
294
SaharaAI
SaharaAI
SAHARA
$ 0.0131
+0.08%
+7.76%
-2.27%
$ 45.42M
$ 19.68M
295
Whiterock
Whiterock
WHITE
$ 0.00006964
+1.13%
-4.77%
-6.32%
$ 45.19M
$ 777.34M
296
$ 0.005151
-0.35%
-0.88%
-8.34%
$ 45.00M
$ 12.62M
297
SIREN
SIREN
SIREN
$ 0.06215
-0.13%
-7.95%
-33.53%
$ 44.72M
$ 3.69M
298
Movement
Movement
MOVE
$ 0.01114
+0.18%
-1.50%
-4.45%
$ 44.66M
$ 5.50M
299
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.11%
$ 44.61M
$ 57.11K
300
XYO
XYO
XYO
$ 0.00321
0.00%
+1.26%
-4.45%
$ 44.44M
$ 17.41M
301
RONIN
RONIN
RON
$ 0.0572
+0.86%
-1.20%
-2.99%
$ 44.34M
$ 1.14M
302
$ 0.08157
+0.27%
-5.46%
-13.06%
$ 43.97M
$ 675.08K
303
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03624
-0.08%
-5.43%
+0.16%
$ 43.54M
$ 1.68M
304
Ontology Token
Ontology Token
ONT
$ 0.04332
-0.28%
-0.50%
-3.66%
$ 43.48M
$ 1.76M
305
MultiBank Group
MultiBank Group
MBG
$ 0.1741
+0.06%
-0.91%
-14.23%
$ 43.22M
$ 2.70M
306
Degen
Degen
DEGEN
$ 0.0018465
+3.73%
-10.77%
+14.40%
$ 42.92M
$ 54.95M
307
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1527
+0.53%
-6.25%
-23.61%
$ 42.91M
$ 524.72K
308
SUSHI
SUSHI
SUSHI
$ 0.1492
+0.34%
-9.06%
-14.77%
$ 42.88M
$ 808.07K
309
Venus
Venus
XVS
$ 2.5875
-0.12%
-1.96%
+0.07%
$ 42.50M
$ 49.92K
310
Request
Request
REQ
$ 0.05343
-0.15%
-0.67%
-3.82%
$ 42.30M
$ 1.17M
311
GoPlus Security
GoPlus Security
GPS
$ 0.008978
+1.88%
+2.10%
+6.42%
$ 41.73M
$ 7.95M
312
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04114
-0.22%
-4.70%
-5.53%
$ 41.33M
$ 1.72M
313
Amp
Amp
AMP
$ 0.0004749
-0.02%
-5.69%
-9.79%
$ 41.16M
$ 149.52M
314
$ 742.59
-0.08%
+0.10%
-1.10%
$ 41.08M
$ 86.97
315
Blur
Blur
BLUR
$ 0.01432
-0.48%
-5.92%
-6.65%
$ 40.82M
$ 4.20M
316
MOG Coin
MOG Coin
MOG
$ 0.000000104
-0.38%
-2.98%
-6.47%
$ 40.66M
$ 598.89B
317
Manta Network
Manta Network
MANTA
$ 0.08483
+0.61%
+9.42%
+9.80%
$ 40.65M
$ 819.03K
318
Mask Network
Mask Network
MASK
$ 0.4049
+0.17%
+6.21%
+10.86%
$ 40.54M
$ 169.63K
319
CELO
CELO
CELO
$ 0.06636
-1.58%
+8.97%
+9.13%
$ 40.17M
$ 1.34M
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3867
-0.85%
-4.17%
-3.01%
$ 39.96M
$ 143.83K
321
Zest Protocol
Zest Protocol
ZEST
$ 0.27107
-0.19%
+1.11%
+3.77%
$ 39.55M
$ 590.94K
322
Aztec
Aztec
AZTEC
$ 0.01367
-0.29%
-6.42%
-8.05%
$ 39.45M
$ 4.73M
323
Dusk Network
Dusk Network
DUSK
$ 0.07915
-0.30%
-2.28%
-10.12%
$ 39.44M
$ 1.07M
324
ApeX Protocol
ApeX Protocol
APEX
$ 0.2825
-0.46%
-2.63%
-6.85%
$ 39.02M
$ 272.27K
325
Bedrock
Bedrock
BR
$ 0.1479
-0.13%
-11.39%
+5.14%
$ 39.00M
$ 528.14K
326
Verge
Verge
XVG
$ 0.002326
-0.55%
-3.19%
-7.19%
$ 38.63M
$ 48.31M
327
RedStone
RedStone
RED
$ 0.0915
-0.16%
-7.42%
-10.02%
$ 38.44M
$ 960.19K
328
Notcoin
Notcoin
NOT
$ 0.0003825
-0.10%
-2.63%
-4.55%
$ 38.21M
$ 198.57M
329
Succinct
Succinct
PROVE
$ 0.1935
+1.14%
+0.46%
-6.89%
$ 38.18M
$ 277.83K
330
Subsquid
Subsquid
SQD
$ 0.03671
+0.03%
-1.29%
-22.15%
$ 38.18M
$ 1.60M
331
Momentum
Momentum
MMT
$ 0.1888
+0.54%
+10.04%
+32.50%
$ 38.02M
$ 417.14K
332
Fabric
Fabric
ROBO
$ 0.01701
-0.29%
-13.36%
-11.60%
$ 37.90M
$ 7.44M
333
Threshold
Threshold
T
$ 0.003372
+0.30%
-4.77%
-4.26%
$ 37.60M
$ 15.75M
334
Siacoin
Siacoin
SC
$ 0.0006702
+0.63%
-1.74%
-4.04%
$ 37.55M
$ 84.18M
335
BNKR
BNKR
BNKR
$ 0.0003789
-0.32%
-8.37%
-13.64%
$ 37.42M
$ 136.37M
336
Zerebro
Zerebro
ZEREBRO
$ 0.036532
+0.67%
-5.88%
-7.87%
$ 37.34M
$ 3.16M
337
POLYX
POLYX
POLYX
$ 0.0354
0.00%
-3.29%
-7.59%
$ 37.29M
$ 266.24K
338
Moo Deng
Moo Deng
MOODENG
$ 0.03756
-0.03%
-2.54%
-5.29%
$ 37.22M
$ 1.92M
339
$ 0.005779
+0.24%
-3.54%
-15.00%
$ 37.16M
$ 11.05M
340
GOHOME
GOHOME
GOHOME
$ 73.41
+0.12%
+0.05%
-3.37%
$ 36.80M
$ 326.40
341
VeThor Token
VeThor Token
VTHO
$ 0.0003642
-0.11%
-3.03%
-5.64%
$ 36.78M
$ 247.00M
342
$ 725.11
-0.24%
+0.66%
-2.03%
$ 36.44M
$ 89.79
343
BSquared Network
BSquared Network
B2
$ 0.53789
+0.43%
-0.67%
+7.22%
$ 36.05M
$ 117.44K
344
LINEA
LINEA
LINEA
$ 0.002322
-0.04%
-3.00%
-4.94%
$ 36.01M
$ 62.23M
345
Mocaverse
Mocaverse
MOCA
$ 0.008396
-0.41%
-4.02%
-7.62%
$ 35.96M
$ 6.44M
346
APRO
APRO
AT
$ 0.14457
-0.27%
-1.28%
-6.71%
$ 35.88M
$ 405.80K
347
MANTRA
MANTRA
MANTRA
$ 0.006689
-0.46%
-4.44%
-11.84%
$ 35.47M
$ 16.56M
348
UMA
UMA
UMA
$ 0.3915
+0.18%
-0.53%
-3.22%
$ 35.47M
$ 144.03K
349
Propy
Propy
PRO
$ 0.3507
-0.45%
+1.93%
-0.56%
$ 35.42M
$ 198.69K
350
CROSS
CROSS
CROSS
$ 0.08356
+0.01%
-4.35%
-8.80%
$ 35.10M
$ 823.08K
351
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004625
-0.17%
-5.32%
-4.36%
$ 35.00M
$ 29.21M
352
SSV Token
SSV Token
SSV
$ 2.128
+0.14%
-3.03%
-7.11%
$ 34.95M
$ 24.69K
353
StatusNetwork
StatusNetwork
SNT
$ 0.00716
+0.14%
-0.68%
+1.26%
$ 34.89M
$ 6.85M
354
Waves
Waves
WAVES
$ 0.2669
0.00%
-3.92%
-0.89%
$ 34.65M
$ 262.40K
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003447
+0.09%
-2.90%
-7.25%
$ 34.53M
$ 16.44M
356
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0401
+0.20%
+0.75%
-1.35%
$ 34.24M
$ 1.38M
357
$ 290.24
-0.34%
+2.07%
-5.16%
$ 34.21M
$ 429.24
358
Terra
Terra
LUNA
$ 0.04801
-0.31%
-2.70%
-6.90%
$ 34.09M
$ 2.08M
359
ME
ME
ME
$ 0.06137
+0.40%
+2.61%
+4.86%
$ 33.77M
$ 1.11M
360
Spacecoin
Spacecoin
SPACE
$ 0.006387
-0.34%
-5.36%
-4.70%
$ 33.73M
$ 11.73M
361
Avantis
Avantis
AVNT
$ 0.102
-0.68%
-6.74%
-7.75%
$ 33.18M
$ 1.80M
362
Aleo
Aleo
ALEO
$ 0.02699
+2.41%
+5.78%
-20.40%
$ 32.87M
$ 3.99M
363
Talus
Talus
US
$ 0.01487
-1.26%
-2.93%
-4.05%
$ 32.82M
$ 2.30M
364
Gravity
Gravity
G
$ 0.003011
-0.92%
+0.83%
+14.65%
$ 32.74M
$ 116.93M
365
UPCX
UPCX
UPC
$ 0.2434
+0.12%
+2.23%
+4.65%
$ 32.54M
$ 10.71M
366
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05534
+2.19%
-14.92%
-47.15%
$ 32.51M
$ 1.37M
367
Core DAO
Core DAO
CORE
$ 0.02581
-0.46%
-2.96%
-0.19%
$ 32.02M
$ 3.65M
368
USDP
USDP
USDP
$ 1.001
0.00%
+0.02%
+0.04%
$ 31.99M
$ 13.80K
369
Memecoin
Memecoin
MEME
$ 0.0005024
+0.04%
-6.70%
-8.17%
$ 31.92M
$ 182.06M
370
$ 32.99
-0.48%
-0.48%
-5.77%
$ 31.91M
$ 2.83K
371
Zora
Zora
ZORA
$ 0.007173
-0.24%
-0.34%
-10.72%
$ 31.86M
$ 11.19M
372
VANA
VANA
VANA
$ 1.053
-0.09%
-2.50%
-6.64%
$ 31.71M
$ 84.22K
373
McDonald s xStock
McDonald s xStock
MCDX
$ 276.46
+0.09%
+0.41%
-2.90%
$ 31.48M
$ 198.49
374
Solayer
Solayer
LAYER
$ 0.06799
+1.76%
-9.25%
+5.24%
$ 31.34M
$ 1.22M
375
Irys
Irys
IRYS
$ 0.01546
-1.26%
+2.36%
-8.12%
$ 31.24M
$ 7.47M
376
STORJ
STORJ
STORJ
$ 0.07244
-0.12%
-1.83%
-2.30%
$ 31.03M
$ 846.20K
377
Wojak
Wojak
WOJAK
$ 0.00000009115
-2.37%
-7.91%
-4.75%
$ 30.92M
$ 2.47T
378
DEAPcoin
DEAPcoin
DEP
$ 0.0010243
+0.11%
+0.15%
+0.47%
$ 30.73M
$ 139.04M
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.000342
+0.29%
-1.97%
-5.40%
$ 30.50M
$ 193.32M
380
Osmosis
Osmosis
OSMO
$ 0.03904
+0.54%
-4.40%
-17.24%
$ 30.37M
$ 1.56M
381
Espresso
Espresso
ESP
$ 0.05772
-0.03%
-0.07%
-8.34%
$ 30.31M
$ 1.05M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005412
+0.17%
-2.46%
-8.57%
$ 30.06M
$ 16.97M
383
Victoria VR
Victoria VR
VR
$ 0.00187
-0.17%
-0.17%
+11.31%
$ 29.94M
$ 227.41M
384
CASPER
CASPER
CSPR
$ 0.001838
+0.81%
-2.11%
-8.70%
$ 29.79M
$ 33.70M
385
ZEROBASE
ZEROBASE
ZBT
$ 0.10579
-0.58%
-1.83%
-15.46%
$ 29.44M
$ 633.20K
386
deBridge
deBridge
DBR
$ 0.01549
-0.65%
+0.53%
+10.60%
$ 29.33M
$ 3.36M
387
INFINIT
INFINIT
IN
$ 0.08452
-2.21%
+2.02%
+21.65%
$ 29.30M
$ 2.28M
388
OpenGradient
OpenGradient
OPG
$ 0.1531
-0.65%
-12.80%
+1.92%
$ 29.26M
$ 2.26M
389
Phala
Phala
PHA
$ 0.03487
-0.86%
-5.78%
-7.61%
$ 29.15M
$ 2.29M
390
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002918
+0.10%
-3.74%
-8.09%
$ 29.05M
$ 2.65T
391
Gensyn
Gensyn
AI
$ 0.02222
-0.14%
-10.52%
-12.42%
$ 28.62M
$ 6.98M
392
WIKI CAT
WIKI CAT
WKC
$ 0.00000005294
-0.67%
+9.33%
-1.48%
$ 28.59M
$ 1.40T
393
Rocket Pool
Rocket Pool
RPL
$ 1.262
-0.08%
-2.54%
-5.95%
$ 28.48M
$ 43.53K
394
SwftCoin
SwftCoin
SWFTC
$ 0.002857
-1.32%
+1.46%
+0.11%
$ 28.43M
$ 19.28M
395
MYX Finance
MYX Finance
MYX
$ 0.08618
-4.49%
-15.58%
-40.28%
$ 28.38M
$ 4.18M
396
HashKey Platform
HashKey Platform
HSK
$ 0.08161
-0.05%
-8.73%
-9.32%
$ 28.15M
$ 1.16M
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004016
-0.02%
-3.43%
-8.69%
$ 27.71M
$ 143.69M
398
Uquid
Uquid
UQC
$ 2.77
0.00%
-0.72%
-1.63%
$ 27.70M
$ 5.28K
399
Bancor
Bancor
BNT
$ 0.2564
+0.20%
-1.76%
-3.64%
$ 27.67M
$ 314.26K
400
OLAXBT
OLAXBT
AIO
$ 0.11872
+1.30%
-1.23%
-3.43%
$ 27.65M
$ 1.24M
401
Across Protocol
Across Protocol
ACX
$ 0.03907
+0.03%
-1.58%
-2.08%
$ 27.57M
$ 1.56M
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.004059
+0.32%
-7.43%
+22.31%
$ 27.37M
$ 48.80M
403
Yei Finance
Yei Finance
CLO
$ 0.21243
+0.92%
-15.07%
+21.35%
$ 27.28M
$ 4.97M
404
OpenServ
OpenServ
SERV
$ 0.03536
-1.09%
-4.84%
-29.28%
$ 27.23M
$ 1.04M
405
Arkham
Arkham
ARKM
$ 0.11946
+0.31%
+0.23%
-8.02%
$ 27.07M
$ 803.58K
406
IoTeX Network
IoTeX Network
IOTX
$ 0.002854
-0.24%
-2.56%
-5.43%
$ 26.97M
$ 19.42M
407
HIVE
HIVE
HIVE
$ 0.04834
+0.39%
+0.43%
-1.08%
$ 26.90M
$ 2.20M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.12185
+1.20%
-3.20%
-7.38%
$ 26.89M
$ 1.35M
409
Catizen
Catizen
CATI
$ 0.05993
+0.49%
-1.68%
-3.00%
$ 26.89M
$ 994.37K
410
Particle Network
Particle Network
PARTI
$ 0.04855
+0.94%
-10.95%
-18.35%
$ 26.66M
$ 1.59M
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005234
+0.34%
-3.47%
-6.28%
$ 26.49M
$ 12.19M
412
FUNToken
FUNToken
FUNTOKEN
$ 0.002422
-0.17%
+10.63%
+1.94%
$ 26.22M
$ 36.87M
413
TornadoCash
TornadoCash
TORN
$ 4.962
+0.12%
-4.13%
-8.07%
$ 26.00M
$ 11.91K
414
Autonomi
Autonomi
AUTONOMI
$ 0.07717
+0.06%
-1.62%
+1.27%
$ 25.85M
$ 1.44M
415
B3 Base
B3 Base
B3
$ 0.000534
-1.77%
+6.31%
-7.64%
$ 25.82M
$ 102.92M
416
iExec RLC
iExec RLC
RLC
$ 0.292
-0.24%
-4.69%
-10.70%
$ 25.48M
$ 178.81K
417
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006006
+0.05%
-4.96%
-8.71%
$ 25.41M
$ 1.13B
418
Starpower
Starpower
STAR
$ 0.1366
+0.22%
-11.48%
-19.66%
$ 25.40M
$ 35.04M
419
Anoma
Anoma
XAN
$ 0.010097
+0.82%
-7.32%
+4.64%
$ 25.24M
$ 6.58M
420
Renzo
Renzo
REZ
$ 0.002947
+0.14%
-6.86%
-5.67%
$ 25.18M
$ 23.05M
421
COTI
COTI
COTI
$ 0.008702
+0.06%
-2.80%
-7.39%
$ 25.10M
$ 8.58M
422
Rizenet Token
Rizenet Token
RIZE
$ 0.013822
+5.72%
-17.90%
+172.70%
$ 25.07M
$ 49.64M
423
Giggle Fund
Giggle Fund
GIGGLE
$ 25.2
-0.40%
-4.51%
-6.43%
$ 24.90M
$ 4.37K
424
IOSToken
IOSToken
IOST
$ 0.0007264
-0.25%
-1.84%
-5.58%
$ 24.80M
$ 124.18M
425
Hyperlane
Hyperlane
HYPER
$ 0.07273
+0.15%
-5.68%
-8.30%
$ 24.76M
$ 1.22M
426
PlaysOut
PlaysOut
PLAY
$ 0.03179
-0.46%
-10.89%
-18.79%
$ 24.76M
$ 10.97M
427
Chia Network
Chia Network
XCH
$ 1.673
-0.70%
-6.33%
-14.17%
$ 24.53M
$ 59.97K
428
ETHW
ETHW
ETHW
$ 0.2256
+0.22%
-0.04%
-2.17%
$ 24.31M
$ 280.59K
429
Somnia
Somnia
SOMI
$ 0.0985
+0.20%
-1.49%
-11.45%
$ 24.08M
$ 769.30K
430
$ 344.56
+0.29%
-0.98%
-5.75%
$ 23.94M
$ 204.08
431
SHX
SHX
SHX
$ 0.004132
+0.12%
-1.67%
-14.85%
$ 23.88M
$ 27.11M
432
EDU Coin
EDU Coin
EDU
$ 0.03076
-0.13%
-0.90%
+9.77%
$ 23.77M
$ 2.48M
433
$ 375.38
-0.07%
-2.15%
-5.75%
$ 23.64M
$ 223.99
434
CyberConnect
CyberConnect
CYBER
$ 0.3358
-0.30%
-5.35%
-3.86%
$ 23.59M
$ 169.16K
435
STEPN
STEPN
STEPN
$ 0.007505
-0.08%
-4.85%
-3.11%
$ 23.44M
$ 6.95M
436
Euler Finance
Euler Finance
EUL
$ 0.9794
+0.18%
-2.50%
-2.39%
$ 23.41M
$ 78.07K
437
BounceToken
BounceToken
AUCTION
$ 3.355
0.00%
-4.62%
-8.78%
$ 23.29M
$ 15.13K
438
$ 51.49
-0.23%
-7.39%
-12.25%
$ 23.25M
$ 7.28K
439
Pundi X
Pundi X
PUNDIX
$ 0.08933
+0.27%
-4.35%
-7.52%
$ 23.04M
$ 570.89K
440
Kyber Network
Kyber Network
KNC
$ 0.1093
-0.09%
-1.88%
-6.49%
$ 22.91M
$ 470.32K
441
SNEK
SNEK
SNEK
$ 0.0003091
+0.03%
+3.20%
-17.44%
$ 22.91M
$ 193.18M
442
BounceBit
BounceBit
BB
$ 0.01955
-0.36%
-5.03%
-10.12%
$ 22.84M
$ 2.92M
443
Merlin Chain
Merlin Chain
MERL
$ 0.01771
+1.30%
-13.17%
-14.17%
$ 22.79M
$ 3.24M
444
SKALE
SKALE
SKL
$ 0.003582
-0.06%
-6.31%
-10.59%
$ 22.26M
$ 16.10M
445
Illuvium
Illuvium
ILV
$ 3.009
+0.03%
-4.18%
-5.26%
$ 22.19M
$ 22.47K
446
BICONOMY
BICONOMY
BICO
$ 0.02247
-0.90%
-14.75%
+13.48%
$ 22.15M
$ 10.25M
447
Metis
Metis
METIS
$ 2.945
-0.10%
-2.83%
-5.09%
$ 22.10M
$ 24.04K
448
Wootrade Network
Wootrade Network
WOO
$ 0.01158
-0.26%
-4.31%
-9.41%
$ 21.82M
$ 4.92M
449
Bonfida
Bonfida
FIDA
$ 0.02171
0.00%
-5.11%
-0.64%
$ 21.70M
$ 4.10M
450
STEEM
STEEM
STEEM
$ 0.03935
-0.25%
-2.21%
-7.21%
$ 21.68M
$ 7.19M
451
Sentism
Sentism
SENTIS
$ 0.10987
+0.58%
-0.30%
+1.14%
$ 21.65M
$ 2.01M
452
Lumia
Lumia
LUMIA
$ 0.12565
-0.77%
-0.42%
+20.61%
$ 21.58M
$ 482.30K
453
FRAX
FRAX
FRAX
$ 0.2433
+0.08%
-3.60%
-7.26%
$ 21.52M
$ 265.04K
454
Ontology Gas
Ontology Gas
ONG
$ 0.04436
+0.62%
+1.59%
-1.11%
$ 21.39M
$ 2.12M
455
Infinity Ground
Infinity Ground
AIN
$ 0.0679
+1.33%
-1.38%
-8.38%
$ 21.24M
$ 846.54K
456
GIGACHAD
GIGACHAD
GIGA
$ 0.00225
-3.42%
-10.32%
-17.22%
$ 21.02M
$ 9.75M
457
MEET48
MEET48
IDOL
$ 0.02016
-0.65%
+10.94%
-31.29%
$ 20.91M
$ 13.20M
458
ARK
ARK
ARK
$ 0.1054
-0.19%
-3.02%
-7.19%
$ 20.88M
$ 474.35K
459
WINK
WINK
WIN
$ 0.00002099
+0.14%
+3.65%
+11.22%
$ 20.88M
$ 2.79B
460
API3
API3
API3
$ 0.2374
-0.21%
-1.73%
-9.09%
$ 20.65M
$ 274.40K
461
Lista DAO
Lista DAO
LISTA
$ 0.0504
+0.06%
-1.83%
+3.25%
$ 20.63M
$ 1.18M
462
Aixbt
Aixbt
AIXBT
$ 0.0204
+0.20%
-6.05%
-4.16%
$ 20.49M
$ 5.06M
463
DOGS
DOGS
DOGS
$ 0.00003911
0.00%
-0.68%
+1.26%
$ 20.40M
$ 1.82B
464
CARV
CARV
CARV
$ 0.03335
+1.13%
-1.16%
-15.58%
$ 20.18M
$ 1.75M
465
Rekt
Rekt
REKTCOIN
$ 0.0000000711
0.00%
-2.47%
-11.68%
$ 20.04M
$ 91.53B
466
$ 89.88
+0.29%
+1.43%
+0.93%
$ 20.00M
$ 693.78
467
Prom
Prom
PROM
$ 1.0888
+0.88%
+4.78%
-1.58%
$ 19.98M
$ 53.78K
468
Sapien
Sapien
SAPIEN
$ 0.07943
-0.09%
-4.38%
+4.02%
$ 19.92M
$ 1.23M
469
Based
Based
BASED
$ 0.08537
+0.67%
-15.82%
-16.33%
$ 19.88M
$ 4.15M
470
CoinDepo
CoinDepo
COINDEPO
$ 0.07895
+0.01%
+0.16%
+1.49%
$ 19.76M
$ 2.90M
471
CORN
CORN
CORN
$ 0.03776
-0.34%
-11.15%
-14.15%
$ 19.75M
$ 6.60M
472
IQ
IQ
IQ
$ 0.0007369
-0.27%
-4.45%
-8.21%
$ 19.51M
$ 84.96M
473
Sign
Sign
SIGN
$ 0.008415
-0.65%
-3.74%
-9.09%
$ 19.45M
$ 6.64M
474
Token Pocket
Token Pocket
TPT
$ 0.005598
-0.80%
-3.54%
-8.57%
$ 19.37M
$ 9.94M
475
Public Masterpiece
Public Masterpiece
PMT
$ 0.1051
-0.06%
+0.10%
-0.46%
$ 19.28M
$ 1.38M
476
Symbol
Symbol
XYM
$ 0.002932
+0.10%
-0.68%
-7.59%
$ 19.13M
$ 18.96M
477
Big Time
Big Time
BIGTIME
$ 0.007578
-0.33%
-4.26%
-9.71%
$ 18.95M
$ 6.98M
478
SATS
SATS
SATS
$ 0.000000009
+0.24%
-4.19%
-4.18%
$ 18.93M
$ 6.48T
479
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002671
+0.11%
-2.23%
+6.70%
$ 18.90M
$ 163.98M
480
Zentry
Zentry
ZENT
$ 0.002334
-0.67%
-3.56%
-5.07%
$ 18.89M
$ 22.96M
481
Flux
Flux
FLUX
$ 0.04569
-0.07%
-3.99%
-8.22%
$ 18.81M
$ 1.67M
482
Harmony
Harmony
ONE
$ 0.001247
-0.24%
-3.91%
-11.32%
$ 18.74M
$ 40.06M
483
dKargo
dKargo
DKA
$ 0.003734
+0.48%
-3.80%
-6.85%
$ 18.71M
$ 14.58M
484
Clearpool
Clearpool
CPOOL
$ 0.01896
+0.21%
-3.52%
-17.09%
$ 18.46M
$ 3.25M
485
Nosana
Nosana
NOS
$ 0.25781
-0.21%
-2.90%
-14.04%
$ 18.43M
$ 273.82K
486
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02004
+1.41%
+0.90%
+18.55%
$ 18.37M
$ 3.46M
487
DODO
DODO
DODO
$ 0.01831
+1.44%
+14.97%
+22.16%
$ 18.36M
$ 4.23M
488
Ergo
Ergo
ERG
$ 0.2194
+0.41%
-3.56%
+5.79%
$ 18.26M
$ 255.17K
489
Acurast
Acurast
ACU
$ 0.08374
+2.64%
+7.96%
+4.93%
$ 18.26M
$ 1.05M
490
Spell Token
Spell Token
SPELL
$ 0.0001063
-0.19%
-4.41%
-15.10%
$ 18.23M
$ 632.21M
491
WAX
WAX
WAXP
$ 0.003884
-0.13%
-3.84%
-7.59%
$ 17.88M
$ 15.76M
492
RateX
RateX
RTX
$ 1.1213
+2.87%
+9.69%
-16.44%
$ 17.75M
$ 68.85K
493
Pocket Network
Pocket Network
POKT
$ 0.007489
0.00%
-4.31%
-6.93%
$ 17.67M
$ 270.79K
494
CertiK
CertiK
CTK
$ 0.1091
-0.36%
-1.88%
-9.04%
$ 17.59M
$ 528.48K
495
$ 0.02465
-0.08%
-4.83%
-4.39%
$ 17.55M
$ 2.11M
496
Cobak Token
Cobak Token
CBK
$ 0.1759
-1.24%
-9.45%
-6.80%
$ 17.54M
$ 362.35K
497
Loopring
Loopring
LRC
$ 0.01273
-0.70%
-5.97%
-2.60%
$ 17.46M
$ 4.04M
498
Yield Guild Games
Yield Guild Games
YGG
$ 0.0228
+0.13%
-3.25%
-10.86%
$ 17.46M
$ 2.51M
499
$ 0.1802
-0.38%
-2.79%
-8.39%
$ 17.45M
$ 397.20K
500
Freysa
Freysa
FAI
$ 0.002095
-1.67%
+8.01%
-3.64%
$ 17.35M
$ 61.15M
501
Tensor
Tensor
TNSR
$ 0.03547
-0.67%
+3.77%
+23.73%
$ 17.30M
$ 4.49M
502
Infinex
Infinex
INX
$ 0.008558
-1.48%
+3.74%
+5.47%
$ 17.27M
$ 15.62M
503
$ 137.98
-0.56%
+2.45%
+2.23%
$ 17.26M
$ 1.15K
504
ROGIN.AI
ROGIN.AI
ROG
$ 0.2569
0.00%
+21.52%
-17.00%
$ 17.21M
$ 51.95K
505
Power Protocol
Power Protocol
POWER
$ 0.08182
-1.03%
-5.98%
+6.18%
$ 17.20M
$ 818.22K
506
ABEY
ABEY
ABEY
$ 0.01643
+0.18%
-0.06%
+10.54%
$ 17.20M
$ 654.67K
507
USUAL
USUAL
USUAL
$ 0.009272
+0.09%
-2.38%
-4.04%
$ 17.06M
$ 5.46M
508
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004661
+0.36%
-1.68%
-3.55%
$ 16.99M
$ 119.99M
509
WalletConnect
WalletConnect
WCT
$ 0.04207
-0.52%
-6.29%
-4.50%
$ 16.98M
$ 2.02M
510
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
0.00%
-0.14%
-1.61%
$ 16.95M
$ 369.17K
511
Pixels
Pixels
PIXEL
$ 0.005003
-0.20%
-1.24%
-4.04%
$ 16.94M
$ 14.34M
512
ChainGPT
ChainGPT
CGPT
$ 0.018049
+0.13%
-5.48%
-9.35%
$ 16.87M
$ 3.91M
513
SCRT
SCRT
SCRT
$ 0.04844
0.00%
-9.66%
-13.05%
$ 16.77M
$ 1.10M
514
Blast
Blast
BLAST
$ 0.000263
0.00%
-7.20%
-10.13%
$ 16.77M
$ 211.38M
515
$ 98.1
+0.33%
+0.55%
+1.49%
$ 16.75M
$ 678.55
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02505
-2.23%
-0.75%
-3.40%
$ 16.74M
$ 2.38M
517
STBL
STBL
STBL
$ 0.02355
-0.34%
-1.42%
-1.38%
$ 16.56M
$ 2.71M
518
Nil Token
Nil Token
NIL
$ 0.03531
+0.17%
-5.37%
-14.72%
$ 16.56M
$ 2.87M
519
KAIO
KAIO
KAIO
$ 0.02401
0.00%
-3.84%
-15.12%
$ 16.37M
$ 2.25M
520
Aevo
Aevo
AEVO
$ 0.01773
+0.34%
-4.61%
-2.52%
$ 16.33M
$ 3.68M
521
GameBuild
GameBuild
GAME2
$ 0.000839
+0.12%
-8.11%
-9.78%
$ 16.11M
$ 33.09M
522
CETUS
CETUS
CETUS
$ 0.0169
+0.24%
-4.09%
-6.32%
$ 16.02M
$ 3.59M
523
Pippin
Pippin
PIPPIN
$ 0.0161
-0.54%
-5.23%
+1.73%
$ 16.01M
$ 13.00M
524
MGO
MGO
MGO
$ 0.009952
+0.14%
-0.42%
+0.13%
$ 15.97M
$ 5.17M
525
tokenbot
tokenbot
CLANKER
$ 15.92
-0.38%
-10.01%
+5.43%
$ 15.69M
$ 8.46K
526
Celer Network
Celer Network
CELR
$ 0.001992
-0.59%
+3.83%
-3.61%
$ 15.65M
$ 27.67M
527
Electroneum
Electroneum
ETN
$ 0.000867
+0.70%
+1.65%
+1.78%
$ 15.46M
$ 46.95M
528
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8654
-0.02%
+6.35%
+35.28%
$ 15.42M
$ 13.46M
529
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7644
+1.48%
+29.46%
+25.50%
$ 15.37M
$ 41.69K
530
Titans Tap
Titans Tap
TIT
$ 0.0005
-1.57%
-0.20%
0.00%
$ 15.34M
$ 83.24K
531
OKZOO
OKZOO
AIOT
$ 0.050018
-0.52%
-13.17%
-31.84%
$ 15.28M
$ 1.64M
532
Bless
Bless
BLESS
$ 0.00798
-0.38%
-5.41%
+25.12%
$ 15.28M
$ 37.52M
533
Xai
Xai
XAI
$ 0.007311
-0.16%
-1.82%
-5.30%
$ 15.14M
$ 14.59M
534
NYM
NYM
NYM
$ 0.01801
-0.11%
+0.61%
+0.67%
$ 15.08M
$ 2.99M
535
Chintai Network
Chintai Network
CHEX
$ 0.01195
+0.17%
+5.00%
-3.00%
$ 14.94M
$ 5.16M
536
Edge
Edge
EDGE1
$ 0.05876
+0.24%
-1.26%
-6.17%
$ 14.86M
$ 935.27K
537
Epic Chain
Epic Chain
EPIC
$ 0.4341
+1.24%
-5.06%
-18.15%
$ 14.57M
$ 234.44K
538
SynFutures
SynFutures
F
$ 0.003366
+0.44%
-2.64%
-9.23%
$ 14.54M
$ 15.77M
539
$ 101.66
-0.04%
+0.54%
+0.08%
$ 14.39M
$ 569.53
540
MAGIC
MAGIC
MAGIC
$ 0.04259
-0.05%
-3.00%
-4.35%
$ 14.32M
$ 2.48M
541
Animecoin
Animecoin
ANIME
$ 0.002572
+0.16%
-4.53%
-7.05%
$ 14.23M
$ 21.41M
542
zkPass
zkPass
ZKP
$ 0.0516
-0.37%
-3.18%
-10.43%
$ 14.21M
$ 1.44M
543
QuarkChain
QuarkChain
QKC
$ 0.001915
-0.46%
-21.71%
-10.25%
$ 14.02M
$ 27.67M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01516
-0.65%
-1.43%
-6.69%
$ 13.79M
$ 220.57K
545
Boundless
Boundless
ZKC
$ 0.04526
+0.04%
-2.94%
-6.52%
$ 13.69M
$ 1.81M
546
CHR
CHR
CHR
$ 0.01398
+0.07%
-3.99%
-6.56%
$ 13.62M
$ 4.65M
547
Quilibrium
Quilibrium
WQUIL
$ 0.01496
0.00%
+2.40%
-13.58%
$ 13.50M
$ 142.04K
548
Moonriver
Moonriver
MOVR
$ 1.103
+0.09%
-5.87%
-12.63%
$ 13.49M
$ 66.78K
549
Orderly Network
Orderly Network
ORDER
$ 0.0345
+0.29%
-3.89%
-7.49%
$ 13.48M
$ 1.65M
550
JOE
JOE
JOE
$ 0.02912
-0.31%
-2.04%
-0.81%
$ 13.38M
$ 1.91M
551
HP
HP
HP
$ 0.009715
-0.01%
-5.22%
-5.79%
$ 13.33M
$ 1.67M
552
FAR Labs
FAR Labs
FAR
$ 0.002719
0.00%
+0.11%
-0.66%
$ 13.14M
$ 6.02M
553
Mey Network
Mey Network
MEY
$ 0.04597
-0.09%
-3.59%
-6.09%
$ 13.12M
$ 2.30M
554
$ 294.31
-0.05%
-0.44%
-0.67%
$ 13.03M
$ 209.85
555
FLock.io
FLock.io
FLOCK
$ 0.03328
-0.39%
-2.76%
-11.45%
$ 13.02M
$ 587.15K
556
Lagrange
Lagrange
LA
$ 0.06724
-0.28%
-3.12%
-4.35%
$ 13.02M
$ 831.37K
557
AVAIL
AVAIL
AVAIL
$ 0.00335
0.00%
-0.30%
-2.99%
$ 12.95M
$ 18.18M
558
HumidiFi
HumidiFi
WET
$ 0.05573
0.00%
-2.24%
-4.47%
$ 12.93M
$ 976.53K
559
PONKE
PONKE
PONKE
$ 0.0234
-0.51%
-6.70%
-9.39%
$ 12.92M
$ 2.33M
560
Moviebloc
Moviebloc
MBL
$ 0.0006628
-0.03%
-5.97%
-4.32%
$ 12.89M
$ 85.34M
561
$ 75.73
-0.34%
-1.06%
-4.71%
$ 12.89M
$ 830.57
562
Codatta
Codatta
XNY
$ 0.005107
+0.18%
-0.85%
-4.33%
$ 12.88M
$ 14.43M
563
Mira
Mira
MIRA
$ 0.04284
-0.23%
-4.77%
-10.30%
$ 12.85M
$ 1.43M
564
Coin98
Coin98
C98
$ 0.01281
-0.23%
-4.19%
-4.26%
$ 12.82M
$ 5.99M
565
AVA
AVA
AVA
$ 0.1732
-0.11%
-4.02%
-7.09%
$ 12.77M
$ 314.00K
566
Radix
Radix
XRD
$ 0.000945
+0.21%
-1.97%
-14.14%
$ 12.75M
$ 70.24M
567
$ 17.49
-0.11%
+0.75%
-2.18%
$ 12.67M
$ 4.50K
568
Radicle
Radicle
RAD
$ 0.2125
+0.14%
-0.37%
-2.24%
$ 12.62M
$ 272.69K
569
$ 0.00516
-1.55%
-2.12%
+9.03%
$ 12.59M
$ 4.65M
570
Citrea
Citrea
CTR
$ 0.01032
+0.29%
-8.33%
-0.85%
$ 12.55M
$ 7.65M
571
Diamante
Diamante
DIAM
$ 0.006276
+0.14%
-0.19%
-1.32%
$ 12.45M
$ 8.87M
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12313
+0.06%
+1.11%
+24.59%
$ 12.44M
$ 1.45M
573
Taiko
Taiko
TAIKO
$ 0.0637
+0.79%
-7.39%
-23.47%
$ 12.44M
$ 826.32K
574
OG
OG
OG
$ 2.62
+0.96%
+4.07%
+4.19%
$ 12.40M
$ 34.49K
575
ERA
ERA
ERA
$ 0.08294
+0.10%
-3.09%
-7.73%
$ 12.37M
$ 650.53K
576
HARRY
HARRY
HARRY
$ 0.01248
-0.32%
-6.02%
-2.22%
$ 12.34M
$ 4.93M
577
KishuInu
KishuInu
KISHU
$ 0.00000000013164
+0.62%
-2.44%
-9.93%
$ 12.33M
$ 599.22T
578
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01231
-0.16%
-2.92%
-6.74%
$ 12.32M
$ 5.42M
579
Gains Network
Gains Network
GNS
$ 0.5234
+0.13%
-3.66%
-7.75%
$ 12.30M
$ 103.97K
580
ARPA
ARPA
ARPA
$ 0.008068
+0.12%
-4.32%
+0.25%
$ 12.29M
$ 7.50M
581
Apertum
Apertum
APTM
$ 0.123
-0.06%
-4.86%
-18.81%
$ 12.24M
$ 427.32K
582
Aura
Aura
AURASOL
$ 0.012754
+0.67%
-0.66%
+1.73%
$ 12.22M
$ 5.78M
583
$ 162.73
+0.07%
-0.15%
-1.86%
$ 12.21M
$ 346.23
584
FIRO
FIRO
FIRO
$ 0.6719
-0.19%
-6.25%
-8.17%
$ 12.09M
$ 105.31K
585
Orochi Network
Orochi Network
ON
$ 0.08357
-2.12%
-6.99%
+1.04%
$ 12.08M
$ 767.32K
586
Superform
Superform
SUPERFORM
$ 0.06495
+3.55%
+12.54%
-1.69%
$ 11.97M
$ 1.03M
587
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012043
-1.01%
-9.05%
-20.11%
$ 11.95M
$ 5.63M
588
ALI
ALI
ALI
$ 0.001297
0.00%
-1.43%
-2.32%
$ 11.93M
$ 4.08M
589
$ 75.09
-0.09%
-2.00%
-5.35%
$ 11.92M
$ 864.82
590
GUNZ
GUNZ
GUN
$ 0.005028
+0.18%
-4.18%
-15.81%
$ 11.89M
$ 13.22M
591
VENOM
VENOM
VENOM
$ 0.01201
-0.08%
+2.39%
-3.39%
$ 11.85M
$ 5.78M
592
Katana Network
Katana Network
KAT
$ 0.005029
-0.12%
-7.60%
-4.29%
$ 11.81M
$ 17.74M
593
AO
AO
AO
$ 1.784
-0.11%
-3.05%
-9.45%
$ 11.78M
$ 31.97K
594
Marlin POND
Marlin POND
POND
$ 0.001424
-1.38%
-0.63%
-11.76%
$ 11.73M
$ 58.45M
595
Opinion
Opinion
OPN
$ 0.06304
+0.82%
-14.87%
-14.43%
$ 11.72M
$ 1.17M
596
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006498
-0.06%
-1.37%
-1.97%
$ 11.55M
$ 44.79M
597
Newton Protocol
Newton Protocol
NEWT
$ 0.04733
-1.02%
-6.50%
-5.05%
$ 11.54M
$ 1.40M
598
KernelDAO
KernelDAO
KERNEL
$ 0.04021
+0.15%
-4.94%
-23.62%
$ 11.53M
$ 1.39M
599
Portal
Portal
PORTAL
$ 0.013428
-0.16%
-7.92%
-7.60%
$ 11.47M
$ 6.80M
600
Constellation
Constellation
DAG
$ 0.003977
-0.80%
-0.05%
-29.74%
$ 11.42M
$ 16.31M
601
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01172
-0.76%
-5.73%
-2.59%
$ 11.30M
$ 6.98M
602
Recall
Recall
RECALL
$ 0.03542
+0.11%
+14.42%
+10.55%
$ 11.28M
$ 3.14M
603
Adventure Gold
Adventure Gold
AGLD
$ 0.1449
-0.21%
-2.80%
-7.08%
$ 11.26M
$ 348.33K
604
Bert
Bert
BERT
$ 0.011601
+0.18%
-9.55%
-19.11%
$ 11.25M
$ 5.77M
605
$ 111.87
-0.06%
+0.06%
+0.09%
$ 11.20M
$ 508.17
606
Gods Unchained
Gods Unchained
GODS
$ 0.02582
+0.12%
-4.37%
-1.11%
$ 11.19M
$ 2.14M
607
NetX
NetX
NETX
$ 0.4797
+0.12%
+3.18%
+7.68%
$ 11.19M
$ 155.65K
608
VERONA
VERONA
VERONA
$ 0.1601
-0.13%
+9.74%
+29.13%
$ 11.18M
$ 955.49K
609
Limitless
Limitless
LMTS
$ 0.08493
-0.01%
-1.48%
+7.30%
$ 11.16M
$ 631.67K
610
$ 453.81
-0.07%
+2.25%
-1.99%
$ 11.07M
$ 155.66
611
Heima
Heima
HEI
$ 0.11284
-0.26%
-12.46%
+18.30%
$ 11.07M
$ 6.15M
612
$ 105.49
-0.18%
-0.40%
-1.07%
$ 11.01M
$ 541.28
613
Doodles
Doodles
DOOD
$ 0.001403
-0.35%
-8.74%
-2.49%
$ 10.99M
$ 46.20M
614
$ 532.31
-0.24%
+1.69%
-0.68%
$ 10.96M
$ 163.59
615
Bella
Bella
BEL
$ 0.13685
-0.70%
-8.42%
+37.90%
$ 10.95M
$ 6.75M
616
Fluent
Fluent
BLEND
$ 0.05602
-1.31%
-4.77%
-15.70%
$ 10.83M
$ 1.44M
617
Vine Coin
Vine Coin
VINE
$ 0.01072
+0.09%
-4.18%
-9.03%
$ 10.78M
$ 6.73M
618
$ 366.44
+0.01%
-2.83%
-3.38%
$ 10.73M
$ 249.07
619
Banana Gun
Banana Gun
BANANA
$ 2.646
-0.19%
-3.77%
-6.74%
$ 10.64M
$ 26.84K
620
$ 381.02
+0.12%
+3.05%
-11.72%
$ 10.64M
$ 265.88
621
WSPN
WSPN
WUSD
$ 0.9965
0.00%
0.00%
0.00%
$ 10.64M
$ 53.73K
622
INIT
INIT
INIT
$ 0.05349
+0.22%
-8.87%
-10.39%
$ 10.59M
$ 1.26M
623
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001404
0.00%
-12.96%
-15.06%
$ 10.54M
$ 66.60B
624
Dolomite
Dolomite
DOLO
$ 0.02399
-0.13%
-7.89%
+1.49%
$ 10.51M
$ 4.11M
625
Moonbeam
Moonbeam
GLMR
$ 0.008846
-0.26%
-1.23%
-0.10%
$ 10.42M
$ 7.00M
626
HeyElsa
HeyElsa
ELSA
$ 0.04034
+0.59%
+2.44%
-13.35%
$ 10.41M
$ 1.42M
627
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013407
-0.49%
+40.54%
-8.72%
$ 10.34M
$ 5.33M
628
Prompt
Prompt
PROMPT
$ 0.02239
+0.49%
-3.50%
-2.78%
$ 10.34M
$ 2.54M
629
SuperRare
SuperRare
RARE
$ 0.01251
+0.16%
+1.63%
-0.08%
$ 10.28M
$ 5.51M
630
Test
Test
TST
$ 0.010872
+0.21%
-5.58%
-3.88%
$ 10.24M
$ 5.87M
631
Origin
Origin
OGN
$ 0.01539
0.00%
-3.69%
-8.21%
$ 10.24M
$ 3.71M
632
Space and Time
Space and Time
SXT
$ 0.007241
+0.38%
-3.20%
-7.48%
$ 10.24M
$ 6.36M
633
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01409
0.00%
-11.38%
-17.20%
$ 10.23M
$ 4.19M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003865
0.00%
-0.64%
+1.18%
$ 10.23M
$ 17.86M
635
$ 84.49
0.00%
+1.83%
-2.73%
$ 10.22M
$ 1.10K
636
$ 0.005423
+0.33%
-4.29%
-8.75%
$ 10.22M
$ 10.63M
637
Stakestone
Stakestone
STO
$ 0.04537
+0.20%
-5.83%
-4.59%
$ 10.22M
$ 1.51M
638
SOPH
SOPH
SOPH
$ 0.005084
-0.06%
-3.40%
-2.85%
$ 10.22M
$ 29.88M
639
Boba
Boba
BOBA
$ 0.02065
+0.58%
-5.06%
-6.68%
$ 10.20M
$ 2.93M
640
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01833
+0.27%
-7.05%
-11.37%
$ 10.19M
$ 2.85M
641
UCN
UCN
UCN
$ 200.01
+0.05%
-1.86%
-4.29%
$ 10.01M
$ 389.76
642
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.03%
$ 10.00M
$ 55.66K
643
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 123.07
+0.01%
-2.43%
-2.57%
$ 9.99M
$ 7.34
644
MUBARAK
MUBARAK
MUBARAK
$ 0.009875
+0.04%
-5.87%
-3.42%
$ 9.91M
$ 8.30M
645
Drift Protocol
Drift Protocol
DRIFT
$ 0.0161
-0.06%
-11.11%
+0.19%
$ 9.89M
$ 3.63M
646
Energy Web
Energy Web
EWT
$ 0.3279
+0.06%
-5.54%
-15.69%
$ 9.88M
$ 82.59K
647
Simons Cat
Simons Cat
CAT
$ 0.000001303
+0.31%
-2.68%
-6.18%
$ 9.87M
$ 44.11B
648
$ 95.36
-0.08%
-8.41%
-14.33%
$ 9.86M
$ 1.28K
649
Abelian
Abelian
ABEL
$ 0.0836
-0.18%
-1.99%
-1.47%
$ 9.84M
$ 211.45K
650
MWX AI
MWX AI
MWXT
$ 0.0582
-0.15%
-0.88%
-3.95%
$ 9.84M
$ 2.96M
651
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04271
+0.02%
-3.22%
-3.11%
$ 9.83M
$ 1.71M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.141
0.00%
-0.44%
-3.65%
$ 9.77M
$ 75.94K
653
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001505
-0.07%
-10.39%
-1.12%
$ 9.66M
$ 582.53M
654
PEP
PEP
PEP
$ 0.0000938
+0.11%
-6.29%
-13.07%
$ 9.65M
$ 87.38M
655
IX Swap
IX Swap
IXS
$ 0.0525
-0.19%
-6.58%
-10.26%
$ 9.45M
$ 1.07M
656
READY
READY
READY
$ 0.009061
0.00%
-8.45%
-2.00%
$ 9.16M
$ 492.37K
657
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0731
-0.27%
+0.27%
-5.68%
$ 9.16M
$ 1.17M
658
FirmaChain
FirmaChain
FCT2
$ 0.00768
-0.26%
-5.98%
-0.39%
$ 9.15M
$ 1.08M
659
Dymension
Dymension
DYM
$ 0.01675
+0.48%
-5.24%
+0.60%
$ 9.15M
$ 4.23M
660
$ 483.65
0.00%
-0.12%
-2.50%
$ 9.12M
$ 134.01
661
Fartboy
Fartboy
FARTBOY
$ 0.009109
+0.61%
-2.17%
-5.05%
$ 9.09M
$ 10.17M
662
Stader
Stader
SD
$ 0.1261
+0.08%
-3.49%
-7.89%
$ 9.01M
$ 433.93K
663
Delysium
Delysium
AGI
$ 0.004479
-0.18%
-4.10%
-23.74%
$ 8.95M
$ 12.48M
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.00956
+0.21%
-2.85%
-8.87%
$ 8.87M
$ 5.96M
665
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5478
+0.49%
-0.15%
-9.17%
$ 8.86M
$ 137.53K
666
mCoin
mCoin
MCOIN
$ 0.04944
+1.89%
-6.20%
-14.75%
$ 8.76M
$ 965.76K
667
4
4
4
$ 0.008714
-0.95%
+1.65%
+3.82%
$ 8.76M
$ 31.05M
668
Everlyn AI
Everlyn AI
LYN
$ 0.03398
-0.03%
-4.12%
-6.76%
$ 8.68M
$ 3.42M
669
TARS Protocol
TARS Protocol
TAI
$ 0.00979
-0.10%
-4.25%
-5.56%
$ 8.64M
$ 5.64M
670
Resolv
Resolv
RESOLV
$ 0.02153
-1.44%
-10.58%
+40.65%
$ 8.62M
$ 9.69M
671
Tutorial
Tutorial
TUT
$ 0.010294
-0.84%
-6.70%
+1.42%
$ 8.61M
$ 11.24M
672
AKEDO
AKEDO
AKE
$ 0.0003762
+1.02%
+7.56%
+15.46%
$ 8.60M
$ 240.79M
673
BENQI
BENQI
BENQI
$ 0.001198
-0.08%
-2.69%
-4.86%
$ 8.60M
$ 46.68M
674
MyShell Token
MyShell Token
SHELL
$ 0.02186
-0.09%
-3.70%
-10.11%
$ 8.60M
$ 2.49M
675
WilderWorld
WilderWorld
WILD
$ 0.01714
0.00%
-7.26%
-8.55%
$ 8.56M
$ 3.57M
676
AriaAI
AriaAI
ARIA
$ 0.02477
-0.92%
-7.25%
-17.10%
$ 8.53M
$ 2.63M
677
Hivemapper
Hivemapper
HONEY
$ 0.00146
0.00%
-2.67%
-0.68%
$ 8.53M
$ 35.20M
678
yieldbasis
yieldbasis
YB
$ 0.06947
+0.01%
-5.50%
-10.17%
$ 8.50M
$ 816.63K
679
heyAura
heyAura
ADX
$ 0.0568
+0.18%
+2.51%
-3.55%
$ 8.45M
$ 143.46K
680
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5228
+0.62%
+0.83%
-3.77%
$ 8.41M
$ 204.61K
681
Toko Token
Toko Token
TKO
$ 0.04908
+0.04%
-1.42%
-2.77%
$ 8.34M
$ 1.12M
682
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00812
0.00%
-6.43%
-1.78%
$ 8.16M
$ 9.54M
683
QUAI
QUAI
QUAI
$ 0.01039
+0.29%
-4.58%
-22.93%
$ 8.15M
$ 7.20M
684
$ 2,128.05
-0.81%
+5.95%
-3.82%
$ 8.14M
$ 52.17
685
Eesee
Eesee
ESE
$ 0.00863
-0.10%
-10.63%
-7.85%
$ 8.10M
$ 3.80M
686
Vow
Vow
VOW
$ 0.02263
-0.13%
+4.14%
+9.54%
$ 8.06M
$ 6.08M
687
Bubblemaps
Bubblemaps
BMT
$ 0.0119
+0.08%
-2.30%
-3.57%
$ 8.06M
$ 5.07M
688
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.007976
-0.40%
-4.67%
-2.48%
$ 8.03M
$ 7.72M
689
Layer3
Layer3
L3
$ 0.006532
-0.02%
-1.15%
+6.12%
$ 7.97M
$ 8.71M
690
ELA
ELA
ELA
$ 0.3433
-0.44%
-1.07%
-6.51%
$ 7.93M
$ 2.65K
691
THENA
THENA
THE
$ 0.0588
+0.41%
-8.28%
-6.88%
$ 7.82M
$ 998.46K
692
Supra
Supra
SUPRA
$ 0.0002684
-0.26%
-3.87%
-4.11%
$ 7.79M
$ 300.35M
693
$ 69.46
+0.01%
+1.90%
-2.39%
$ 7.78M
$ 878.71
694
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1709
+0.41%
-3.06%
-1.84%
$ 7.77M
$ 361.09K
695
Agoras
Agoras
AGRS
$ 0.2592
+0.08%
-3.71%
-4.81%
$ 7.74M
$ 68.77K
696
MAPO
MAPO
MAPO
$ 0.0012414
+0.62%
-4.83%
+24.58%
$ 7.73M
$ 24.17M
697
LUKSO
LUKSO
LYX
$ 0.2525
+0.52%
-3.88%
+4.72%
$ 7.72M
$ 127.38K
698
SquidGrow
SquidGrow
SQGROW
$ 0.00784
-2.43%
+5.31%
-6.99%
$ 7.72M
$ 2.80M
699
Fusionist
Fusionist
ACE
$ 0.075
-0.19%
-3.49%
-2.03%
$ 7.66M
$ 748.50K
700
The AI Prophecy
The AI Prophecy
ACT
$ 0.00802
-0.08%
-4.01%
-11.26%
$ 7.57M
$ 8.03M
701
Forta
Forta
FORT
$ 0.01189
+0.17%
-4.33%
-9.22%
$ 7.57M
$ 4.48M
702
AS Roma
AS Roma
ASR
$ 0.8693
-0.18%
+0.14%
-27.13%
$ 7.52M
$ 74.92K
703
Alephium
Alephium
ALPH
$ 0.05552
-0.68%
-16.01%
+11.42%
$ 7.48M
$ 1.96M
704
X Empire
X Empire
XEMPIRE
$ 0.00001096
-1.64%
-6.41%
-8.32%
$ 7.45M
$ 4.71B
705
SmarDex
SmarDex
SDEX
$ 0.000756
0.00%
-0.13%
-1.05%
$ 7.41M
$ 68.58M
706
SYMM
SYMM
SYMM
$ 0.0445
+2.28%
-3.45%
+3.70%
$ 7.40M
$ 373.51K
707
Hashflow
Hashflow
HFT
$ 0.008837
+0.26%
-6.30%
-8.68%
$ 7.39M
$ 6.32M
708
VANRY
VANRY
VANRY
$ 0.003088
-0.10%
-1.18%
-3.81%
$ 7.36M
$ 54.84M
709
Autonolas
Autonolas
OLAS
$ 0.0326
+0.62%
-2.10%
-4.39%
$ 7.30M
$ 1.66M
710
MARBLEX
MARBLEX
MBX
$ 0.02614
-0.15%
-6.27%
-5.77%
$ 7.27M
$ 2.28M
711
FIGHT
FIGHT
FIGHT
$ 0.003482
+0.14%
-8.31%
-15.16%
$ 7.15M
$ 17.33M
712
$ 76.95
0.00%
+2.65%
-7.14%
$ 7.13M
$ 1.21K
713
Puffer
Puffer
PUFFER
$ 0.0149
0.00%
-6.37%
-17.42%
$ 7.11M
$ 3.84M
714
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0723
0.00%
-4.37%
-8.94%
$ 7.05M
$ 204.93K
715
Bitrise
Bitrise
BRISE
$ 0.00000001768
-0.06%
-0.62%
-2.69%
$ 7.02M
$ 3.08T
716
Quickswap
Quickswap
QUICK
$ 0.007917
-3.75%
+30.82%
+30.97%
$ 6.98M
$ 8.55M
717
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01626
+0.37%
-3.41%
-7.55%
$ 6.87M
$ 4.62M
718
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02748
+1.95%
+14.14%
+8.77%
$ 6.86M
$ 4.04M
719
MORI COIN
MORI COIN
MORI
$ 0.008553
-0.30%
-7.09%
+16.98%
$ 6.85M
$ 8.27M
720
Peercoin
Peercoin
PPC
$ 0.2262
0.00%
-7.97%
-6.76%
$ 6.85M
$ 8.18K
721
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2728
-1.21%
+1.85%
-2.59%
$ 6.84M
$ 334.55K
722
Access Protocol
Access Protocol
ACS
$ 0.0001328
-0.08%
-1.99%
-3.07%
$ 6.82M
$ 412.86M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3164
+0.35%
-0.38%
-4.48%
$ 6.73M
$ 273.35K
724
$ 152.63
-0.01%
-4.43%
-6.63%
$ 6.59M
$ 429.75
725
DeAgentAI
DeAgentAI
AIA
$ 0.0504
-0.55%
-4.46%
-8.79%
$ 6.57M
$ 4.06M
726
BadgerDAO
BadgerDAO
BADGER
$ 0.3394
0.00%
-1.48%
-2.75%
$ 6.53M
$ 166.14K
727
MANSORY
MANSORY
MNSRY
$ 0.007211
+0.21%
-2.57%
+0.26%
$ 6.49M
$ 5.09M
728
BugsCoin
BugsCoin
BGSC
$ 0.0006845
-2.67%
-0.63%
-7.48%
$ 6.48M
$ 74.00M
729
$ 389.62
-0.08%
+1.13%
-4.53%
$ 6.45M
$ 193.57
730
ORIGYN
ORIGYN
OGY
$ 0.0008236
+0.09%
-3.27%
-2.19%
$ 6.45M
$ 57.36M
731
balancer
balancer
BAL
$ 0.09253
-0.02%
-1.16%
-5.89%
$ 6.44M
$ 601.66K
732
$ 159.9
+0.11%
-4.41%
-13.60%
$ 6.43M
$ 418.02
733
AUKI
AUKI
AUKI
$ 0.005112
0.00%
-7.71%
-5.33%
$ 6.42M
$ 3.52M
734
$ 561.26
-0.41%
-0.88%
-2.85%
$ 6.42M
$ 105.72
735
swarms
swarms
SWARMS
$ 0.00638
+0.44%
-7.65%
-17.66%
$ 6.39M
$ 13.19M
736
$ 233.85
-0.09%
-0.16%
-4.02%
$ 6.39M
$ 271.87
737
OmiseGo
OmiseGo
OMG
$ 0.04533
-0.02%
-1.76%
-7.26%
$ 6.36M
$ 1.29M
738
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009288
+0.10%
-6.50%
+0.68%
$ 6.36M
$ 58.32M
739
Resistance Dog
Resistance Dog
REDO
$ 0.06319
-0.13%
-1.58%
-10.71%
$ 6.34M
$ 856.32K
740
Polkastarter
Polkastarter
POLS
$ 0.06402
-0.39%
-6.04%
-2.98%
$ 6.32M
$ 961.04K
741
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
+0.19%
-4.89%
$ 6.31M
$ 27.80
742
Cookie DAO
Cookie DAO
COOKIE
$ 0.008199
+0.37%
-3.58%
-4.29%
$ 6.28M
$ 8.87M
743
Daddy Tate
Daddy Tate
DADDY
$ 0.010389
+0.33%
-0.12%
+11.42%
$ 6.23M
$ 5.34M
744
TOWNS
TOWNS
TOWNS
$ 0.002035
+0.59%
-10.11%
-2.81%
$ 6.21M
$ 54.27M
745
NUMINE
NUMINE
NUMI
$ 0.01877
+1.11%
+2.25%
+0.79%
$ 6.19M
$ 3.29M
746
Alltoscan
Alltoscan
ATS
$ 0.08228
-0.11%
-2.40%
-1.48%
$ 6.18M
$ 1.88M
747
Orchid
Orchid
OXT
$ 0.0062
-0.66%
-5.05%
-10.82%
$ 6.17M
$ 9.85M
748
DAO Maker
DAO Maker
DAO
$ 0.02904
-0.10%
-0.27%
-9.35%
$ 6.14M
$ 1.94M
749
Gitcoin
Gitcoin
GTC
$ 0.06957
+0.09%
-3.52%
-6.57%
$ 6.13M
$ 914.41K
750
Phoenix
Phoenix
PHNIX
$ 0.000011705
-0.12%
-8.40%
-11.95%
$ 6.12M
$ 5.54B
751
Hydranet
Hydranet
HDN
$ 0.03243
-0.18%
+1.53%
-10.54%
$ 6.10M
$ 2.10M
752
ELYSIA
ELYSIA
EL
$ 0.001246
+0.24%
-4.08%
-6.67%
$ 6.09M
$ 163.06M
753
Scroll
Scroll
SCR
$ 0.03166
-0.38%
+2.60%
+2.07%
$ 5.99M
$ 2.67M
754
Nimiq
Nimiq
NIM
$ 0.000423
+0.24%
+1.20%
-4.08%
$ 5.98M
$ 28.66M
755
Zircuit
Zircuit
ZRC
$ 0.001019
+0.10%
-2.49%
-5.82%
$ 5.98M
$ 53.19M
756
$ 153.75
+0.31%
-1.11%
-15.47%
$ 5.96M
$ 2.48K
757
Brickken
Brickken
BKN
$ 0.07201
+3.01%
-10.97%
-7.12%
$ 5.91M
$ 1.47M
758
$ 0.006365
+0.17%
-6.11%
-10.27%
$ 5.91M
$ 8.52M
759
Pangolin
Pangolin
PNG
$ 0.02232
-4.11%
+13.73%
+18.07%
$ 5.79M
$ 4.47M
760
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+1.49%
0.00%
$ 5.66M
$ 1.16M
761
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4327
-0.34%
-5.47%
-12.08%
$ 5.66M
$ 130.34K
762
Paal AI
Paal AI
PAAL
$ 0.005658
0.00%
-4.06%
-9.51%
$ 5.64M
$ 10.81M
763
Upland
Upland
SPARKLET
$ 0.02111
-0.05%
-0.61%
+0.57%
$ 5.64M
$ 2.42M
764
Niza
Niza
NIZA
$ 0.003488
0.00%
-0.40%
-9.42%
$ 5.63M
$ 12.77M
765
PepeCoin
PepeCoin
PEPECOIN
$ 0.05258
-0.10%
-3.48%
-7.03%
$ 5.61M
$ 1.21M
766
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1314
+1.49%
+1.17%
+27.04%
$ 5.56M
$ 1.18M
767
SAGA
SAGA
SAGA
$ 0.01363
+0.22%
-6.57%
+3.25%
$ 5.52M
$ 6.26M
768
HOPR Token
HOPR Token
HOPR
$ 0.01588
+2.41%
-5.61%
-10.53%
$ 5.51M
$ 3.78M
769
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006748
-0.10%
+0.33%
+0.93%
$ 5.51M
$ 10.30M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00733
+0.55%
-1.34%
-3.42%
$ 5.45M
$ 8.19M
771
$ 219.85
-0.05%
-0.06%
+0.38%
$ 5.43M
$ 290.95
772
LimeWire
LimeWire
LMWR
$ 0.01171
+0.09%
-4.56%
-12.55%
$ 5.36M
$ 4.33M
773
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01149
0.00%
+3.05%
+10.16%
$ 5.36M
$ 10.17K
774
CRETA
CRETA
CRETA
$ 0.001866
+0.55%
-2.61%
-4.10%
$ 5.34M
$ 7.00M
775
Sweat Economy
Sweat Economy
SWEAT
$ 0.0006315
-1.31%
+2.70%
-26.14%
$ 5.33M
$ 97.17M
776
Radio Caca
Radio Caca
RACA
$ 0.00001293
0.00%
-3.22%
-1.90%
$ 5.33M
$ 5.54B
777
BULLA
BULLA
BULLA
$ 0.005267
-0.26%
-8.49%
+20.17%
$ 5.30M
$ 26.56M
778
COQ INU
COQ INU
COQ
$ 0.00000007595
+1.37%
-0.29%
-5.54%
$ 5.29M
$ 757.54B
779
Apu Apustaja
Apu Apustaja
APU
$ 0.0000156
-0.83%
-6.86%
-23.95%
$ 5.28M
$ 2.32B
780
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0005624
-0.14%
-9.70%
-14.40%
$ 5.27M
$ 139.74M
781
Bluefin
Bluefin
BLUE
$ 0.01049
-0.47%
-2.04%
-0.94%
$ 5.26M
$ 4.74M
782
Pitbull
Pitbull
PIT
$ 0.0000000001292
+0.15%
-2.56%
-4.93%
$ 5.20M
$ 451.41T
783
Decentrawood
Decentrawood
DEOD
$ 0.011201
+0.39%
+5.71%
+18.85%
$ 5.19M
$ 16.21M
784
GST
GST
GST
$ 0.001085
-1.10%
-4.09%
-7.63%
$ 5.18M
$ 52.02M
785
Ava AI
Ava AI
AVAAI
$ 0.00525
+0.33%
-9.21%
-3.91%
$ 5.18M
$ 11.44M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3885
-0.77%
-4.52%
-9.78%
$ 5.12M
$ 147.59K
787
Kryll
Kryll
KRL
$ 0.1272
0.00%
+0.39%
-1.09%
$ 5.08M
$ 65.01K
788
Realio
Realio
RIO
$ 0.03154
+0.76%
+3.73%
-6.67%
$ 5.07M
$ 1.78M
789
RHEA
RHEA
RHEA
$ 0.012924
-0.66%
-4.24%
-4.40%
$ 5.07M
$ 4.44M
790
Telos
Telos
TLOS
$ 0.01116
+0.02%
-4.70%
+2.13%
$ 5.00M
$ 5.34M
791
Sperax
Sperax
SPA
$ 0.002435
-0.53%
-2.91%
-6.23%
$ 5.00M
$ 21.99M
792
SIX
SIX
SIX
$ 0.00588
-0.17%
-0.17%
-7.41%
$ 5.00M
$ 18.02M
793
Manchester City Fan
Manchester City Fan
CITY
$ 0.3645
-0.03%
-1.14%
-5.60%
$ 4.95M
$ 172.25K
794
Destra Network
Destra Network
DSYNC
$ 0.005057
-0.10%
-9.57%
-17.56%
$ 4.93M
$ 11.20M
795
$ 1,121.74
+0.01%
+1.24%
+2.59%
$ 4.88M
$ 55.22
796
Minswap
Minswap
MIN
$ 0.002804
-0.18%
-3.37%
-7.22%
$ 4.87M
$ 10.33M
797
Juventus
Juventus
JUV
$ 0.3118
-0.79%
-0.35%
-7.83%
$ 4.87M
$ 183.68K
798
$ 223.83
-0.38%
+7.72%
-3.03%
$ 4.78M
$ 521.15
799
Mitosis
Mitosis
MITO
$ 0.02438
-1.06%
-6.66%
-3.39%
$ 4.76M
$ 4.32M
800
Lava Network
Lava Network
LAVA
$ 0.01798
+0.06%
-1.26%
+0.06%
$ 4.76M
$ 3.40M
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01888
-0.79%
-2.53%
-11.23%
$ 4.70M
$ 8.98M
802
Lingo
Lingo
LINGO
$ 0.009625
-0.24%
+1.48%
+18.80%
$ 4.68M
$ 5.97M
803
Hemi
Hemi
HEMI
$ 0.004754
+0.06%
-4.69%
-9.94%
$ 4.67M
$ 14.94M
804
Viction
Viction
VIC
$ 0.03768
+0.30%
-9.92%
+1.02%
$ 4.66M
$ 4.67M
805
XMAQUINA
XMAQUINA
DEUS
$ 0.02322
0.00%
-3.07%
-19.78%
$ 4.65M
$ 7.04M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002212
+0.09%
-2.39%
-6.87%
$ 4.64M
$ 6.16M
807
Klever
Klever
KLV
$ 0.0005237
-0.23%
-3.07%
-8.14%
$ 4.63M
$ 104.07M
808
Open Loot
Open Loot
OL
$ 0.005836
-0.70%
-4.30%
-2.67%
$ 4.62M
$ 8.98M
809
Mamo
Mamo
MAMO
$ 0.007768
+0.82%
-2.01%
-4.13%
$ 4.62M
$ 7.15M
810
FWOG
FWOG
FWOG
$ 0.00469
+0.26%
-3.17%
+3.84%
$ 4.59M
$ 14.26M
811
New Kind of Network
New Kind of Network
NKN
$ 0.005707
-0.54%
+5.02%
-7.20%
$ 4.58M
$ 10.70M
812
LandWolf
LandWolf
LWOLF
$ 0.000005082
-0.22%
-6.99%
-14.37%
$ 4.58M
$ 6.95B
813
Hey Anon
Hey Anon
ANON
$ 0.3286
+0.18%
-3.50%
-11.13%
$ 4.55M
$ 206.67K
814
Neon EVM
Neon EVM
NEON
$ 0.01889
+0.27%
+1.02%
+2.89%
$ 4.52M
$ 2.97M
815
Trustswap
Trustswap
TRUSTSWAP
$ 0.04516
-0.31%
-0.51%
-3.20%
$ 4.51M
$ 142.42K
816
$ 0.02638
0.00%
-0.04%
-10.20%
$ 4.50M
$ 92.70K
817
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004422
-0.36%
-9.11%
-13.60%
$ 4.47M
$ 19.80M
818
OpenVPP
OpenVPP
OVPP
$ 0.005468
-0.24%
-6.17%
-19.08%
$ 4.42M
$ 45.15M
819
Covalent X Token
Covalent X Token
CXT
$ 0.00457
-0.11%
-1.68%
-2.96%
$ 4.40M
$ 12.65M
820
$ 98.28
+0.16%
-4.93%
-7.96%
$ 4.40M
$ 1.05K
821
Goldfinch
Goldfinch
GFI
$ 0.04974
-3.16%
-14.73%
-26.03%
$ 4.40M
$ 1.17M
822
Messier
Messier
M87
$ 0.00000495
-0.20%
-2.18%
-13.79%
$ 4.37M
$ 5.35B
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002933
+0.03%
-3.92%
-7.41%
$ 4.36M
$ 20.82M
824
Soil
Soil
SOIL
$ 0.06208
0.00%
-5.28%
-6.45%
$ 4.32M
$ 1.20M
825
DOGINME
DOGINME
DOGINME
$ 0.00006375
+0.06%
-2.79%
-5.72%
$ 4.31M
$ 939.84M
826
Sport.Fun
Sport.Fun
FUN
$ 0.02407
+0.17%
-5.83%
-30.31%
$ 4.31M
$ 2.98M
827
OORT
OORT
OORT
$ 0.00549
0.00%
+1.10%
-14.86%
$ 4.28M
$ 18.01M
828
Nomina
Nomina
NOM
$ 0.001458
+0.96%
-4.73%
-6.19%
$ 4.27M
$ 41.12M
829
SUNDOG
SUNDOG
SUNDOG
$ 0.00427
-0.23%
-6.37%
-11.62%
$ 4.25M
$ 336.49K
830
Koma Inu
Koma Inu
KOMA
$ 0.00702
+1.00%
-2.89%
-16.37%
$ 4.25M
$ 891.25K
831
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004237
+0.59%
-3.02%
-12.89%
$ 4.24M
$ 18.95M
832
Avalon
Avalon
AVL
$ 0.02558
0.00%
+0.27%
-7.82%
$ 4.19M
$ 2.06M
833
pumpBTC
pumpBTC
PUMPBTC
$ 0.008302
+0.76%
-4.10%
-15.39%
$ 4.12M
$ 6.70M
834
GamerCoin
GamerCoin
GHX
$ 0.006326
-0.99%
-5.31%
-8.13%
$ 4.10M
$ 17.03M
835
Propchain
Propchain
PROPC
$ 0.09528
+0.02%
-6.59%
-4.01%
$ 4.10M
$ 443.47K
836
World of Dypians
World of Dypians
WOD
$ 0.00775
0.00%
-5.83%
-22.11%
$ 4.10M
$ 6.15M
837
Argentine Football
Argentine Football
ARG
$ 0.2176
-0.82%
-5.86%
+0.83%
$ 4.07M
$ 291.35K
838
$ 1.24
+0.24%
-8.33%
-11.97%
$ 4.07M
$ 54.16K
839
NFPrompt
NFPrompt
NFP
$ 0.006939
-0.44%
-4.11%
-6.14%
$ 4.06M
$ 12.88M
840
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005528
+0.47%
-5.10%
-13.07%
$ 4.06M
$ 9.79T
841
Andy
Andy
ANDYETH
$ 0.000004037
-0.05%
-7.62%
-14.61%
$ 4.04M
$ 15.26B
842
unstable coin
unstable coin
USDUC
$ 0.004034
-0.42%
-6.51%
-21.29%
$ 4.02M
$ 14.34M
843
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004025
-0.03%
-4.81%
-2.60%
$ 3.98M
$ 143.55M
844
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2904
-0.17%
-0.31%
-3.57%
$ 3.97M
$ 196.72K
845
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004242
-0.33%
-5.87%
-4.42%
$ 3.96M
$ 12.63M
846
daGama
daGama
DGMA
$ 0.02996
-0.17%
-0.53%
-0.23%
$ 3.90M
$ 3.25M
847
$ 505.43
-0.13%
-1.32%
-3.17%
$ 3.88M
$ 119.82
848
PussFi
PussFi
PUSS
$ 0.004401
-0.02%
-0.54%
+1.80%
$ 3.87M
$ 7.19M
849
ZEPHYR
ZEPHYR
ZEPH
$ 0.3522
-0.45%
-1.52%
-6.18%
$ 3.82M
$ 157.55K
850
MECCA
MECCA
MEA
$ 0.002348
-0.26%
-0.42%
-4.09%
$ 3.80M
$ 17.90M
851
$ 51.4
-0.16%
-2.61%
-1.32%
$ 3.80M
$ 1.31K
852
Oraichain
Oraichain
ORAI
$ 0.2733
-1.08%
-1.86%
-9.56%
$ 3.79M
$ 250.42K
853
Solana Name Service
Solana Name Service
SNS
$ 0.0008318
-0.04%
-5.62%
-9.26%
$ 3.74M
$ 68.41M
854
Swell Network
Swell Network
SWELL
$ 0.0007551
+0.31%
-2.33%
-8.74%
$ 3.74M
$ 71.41M
855
PlatON
PlatON
LAT
$ 0.0005413
-0.61%
-1.45%
-11.04%
$ 3.72M
$ 109.32M
856
$ 81.82
-0.10%
-0.22%
+0.54%
$ 3.71M
$ 718.09
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005035
+1.23%
-3.63%
-0.83%
$ 3.67M
$ 120.76M
858
SUKU
SUKU
SUKU
$ 0.00561
0.00%
-2.77%
+1.26%
$ 3.63M
$ 16.99M
859
BeatSwap
BeatSwap
BTX
$ 0.015973
+0.06%
+0.19%
-1.24%
$ 3.59M
$ 3.54M
860
Rainbow
Rainbow
RNBW
$ 0.01766
+2.71%
-6.48%
+10.23%
$ 3.58M
$ 3.25M
861
Wen
Wen
WEN
$ 0.000004865
-0.14%
+3.65%
+5.45%
$ 3.57M
$ 12.80B
862
$ 1,848.73
-0.17%
+2.15%
-5.29%
$ 3.57M
$ 38.68
863
Minutes Networ
Minutes Networ
MNTX
$ 0.04645
-0.02%
-1.27%
-6.36%
$ 3.57M
$ 430.94K
864
Lofi
Lofi
LOFI
$ 0.003558
+0.71%
-1.41%
-2.60%
$ 3.56M
$ 464.65K
865
Suilend
Suilend
SEND
$ 0.05006
-0.02%
+0.06%
+0.64%
$ 3.53M
$ 1.11M
866
Highstreet
Highstreet
HIGH
$ 0.03649
+3.19%
-5.85%
+0.61%
$ 3.52M
$ 2.25M
867
Harvest Finance
Harvest Finance
FARM
$ 5.16
-0.42%
-5.22%
-11.27%
$ 3.50M
$ 10.80K
868
Rayls
Rayls
RLS
$ 0.002351
-0.13%
+1.52%
-2.63%
$ 3.50M
$ 27.32M
869
$ 300.81
+0.41%
+1.16%
+0.65%
$ 3.50M
$ 186.04
870
GAIB
GAIB
GAIB
$ 0.01596
+2.35%
+34.76%
+28.93%
$ 3.48M
$ 4.91M
871
Altura
Altura
ALU
$ 0.003487
-0.54%
-8.59%
-12.46%
$ 3.48M
$ 12.72M
872
$ 266.3
+0.02%
-0.40%
+5.76%
$ 3.48M
$ 239.64
873
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1548
+0.06%
-1.65%
-6.01%
$ 3.48M
$ 451.91K
874
SuiNS
SuiNS
NS
$ 0.01143
+0.09%
-0.69%
-4.35%
$ 3.42M
$ 4.76M
875
NATIX Network
NATIX Network
NATIX
$ 0.00008257
0.00%
-10.79%
-1.59%
$ 3.42M
$ 165.46M
876
OCTA
OCTA
OCTA
$ 0.08549
-0.14%
-0.65%
-4.11%
$ 3.41M
$ 921.11K
877
PIVX
PIVX
PIVX
$ 0.0349
+0.61%
-7.34%
-15.98%
$ 3.39M
$ 1.60M
878
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4754
+0.70%
+7.97%
+15.07%
$ 3.36M
$ 4.36K
879
DeLorean
DeLorean
DMC
$ 0.0004866
-0.06%
+2.26%
-1.56%
$ 3.35M
$ 105.02M
880
$ 101.11
+0.33%
+0.35%
+0.25%
$ 3.34M
$ 583.97
881
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002491
+0.12%
-7.51%
-9.13%
$ 3.27M
$ 230.97T
882
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000785
+0.25%
-1.62%
-11.86%
$ 3.24M
$ 1.65B
883
Hyperion
Hyperion
RION
$ 0.1682
0.00%
-1.58%
-1.81%
$ 3.20M
$ 412.35K
884
$ 0.0004737
+0.30%
-0.96%
-3.57%
$ 3.19M
$ 99.56M
885
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00927
0.00%
-10.35%
-8.94%
$ 3.19M
$ 85.19K
886
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005048
+0.72%
-0.73%
-2.66%
$ 3.19M
$ 13.31M
887
$ 76.48
+0.21%
+0.49%
+0.68%
$ 3.10M
$ 706.20
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3121
0.00%
-3.58%
-13.78%
$ 3.10M
$ 25.03K
889
Aavegotchi
Aavegotchi
GHST
$ 0.05797
+0.14%
-0.87%
-3.11%
$ 3.05M
$ 1.11M
890
$ 120.13
+0.29%
-2.98%
-0.96%
$ 3.03M
$ 569.79
891
Electra Protocol
Electra Protocol
XEP
$ 0.0001637
+0.31%
+2.70%
-5.04%
$ 3.02M
$ 373.72M
892
Cointel
Cointel
COLS
$ 0.0039383
0.00%
+0.01%
-0.09%
$ 3.02M
$ 21.44K
893
Nodle
Nodle
NODL
$ 0.0004969
-0.78%
-8.37%
-13.36%
$ 3.02M
$ 45.48M
894
$ 25.26
+0.32%
-2.88%
-4.25%
$ 3.01M
$ 2.16K
895
PX
PX
PX
$ 0.0153
+2.68%
-1.92%
-8.93%
$ 2.99M
$ 262.01K
896
Humans.ai
Humans.ai
HEART
$ 0.000382
-0.50%
-7.28%
-18.90%
$ 2.97M
$ 115.35M
897
Ancient8
Ancient8
A8
$ 0.005332
-0.02%
-5.18%
-15.55%
$ 2.95M
$ 10.46M
898
BitShares
BitShares
BTS
$ 0.0009717
+0.45%
-0.24%
-1.77%
$ 2.91M
$ 56.91M
899
Major
Major
MAJOR
$ 0.03501
-0.20%
+2.83%
-5.26%
$ 2.91M
$ 1.90M
900
GME
GME
GME
$ 0.0004225
0.00%
-0.52%
-9.28%
$ 2.91M
$ 152.63M
901
Karrat
Karrat
KARRAT
$ 0.0034
0.00%
0.00%
0.00%
$ 2.89M
$ 15.47M
902
The White Whale
The White Whale
WHITEWHALE
$ 0.002892
0.00%
-5.15%
-8.74%
$ 2.89M
$ 9.52M
903
PIBBLE
PIBBLE
PIB
$ 0.0000969
+1.88%
+4.06%
+4.84%
$ 2.89M
$ 177.50M
904
$ 0.0016333
-0.12%
-4.03%
-1.32%
$ 2.88M
$ 28.43M
905
Gems
Gems
GEMS
$ 0.004811
-0.29%
-6.84%
-12.06%
$ 2.88M
$ 17.78M
906
Parcl
Parcl
PRCL
$ 0.00699
-0.29%
-2.79%
-9.83%
$ 2.87M
$ 1.35M
907
VARA
VARA
VARA
$ 0.0004789
-0.19%
-3.72%
-2.58%
$ 2.86M
$ 13.20M
908
DAR Open Network
DAR Open Network
D
$ 0.003795
-0.03%
-4.91%
-19.42%
$ 2.85M
$ 14.85M
909
OneFootball Credits
OneFootball Credits
OFC
$ 0.01771
-0.90%
-21.39%
-18.78%
$ 2.84M
$ 5.01M
910
MINIMA
MINIMA
MINIMA
$ 0.00506
0.00%
-23.09%
-26.08%
$ 2.84M
$ 12.34M
911
$ 339.49
-0.12%
+0.58%
+3.09%
$ 2.83M
$ 172.96
912
Bellscoin
Bellscoin
BELLS
$ 0.04601
0.00%
-7.03%
-10.07%
$ 2.83M
$ 17.99K
913
PaLM AI
PaLM AI
PALMAI
$ 0.0366
0.00%
+2.81%
-4.94%
$ 2.82M
$ 37.73K
914
$ 155.4
+0.36%
+1.08%
+0.90%
$ 2.82M
$ 346.72
915
Alephim
Alephim
ALEPH
$ 0.0113
0.00%
-2.75%
-12.40%
$ 2.79M
$ 4.24M
916
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02843
0.00%
-3.15%
-15.39%
$ 2.78M
$ 3.01M
917
Roam
Roam
ROAM
$ 0.007867
+0.15%
-1.67%
-4.86%
$ 2.78M
$ 6.62M
918
Star Atlas
Star Atlas
ATLAS
$ 0.000112
0.00%
-3.45%
-8.20%
$ 2.78M
$ 18.00M
919
Forest Protocol
Forest Protocol
FOREST
$ 0.02411
+0.12%
-4.69%
-3.13%
$ 2.70M
$ 2.83M
920
Xterio
Xterio
XTER
$ 0.01391
-4.71%
+16.79%
+2.23%
$ 2.70M
$ 6.35M
921
B-Lucky
B-Lucky
LUCKY
$ 0.00267
0.00%
-1.68%
--
$ 2.69M
$ 3.91M
922
MATH
MATH
MATH
$ 0.02347
+0.09%
-0.72%
-1.01%
$ 2.69M
$ 2.61M
923
Cross The Ages
Cross The Ages
CTA
$ 0.00537
0.00%
-1.47%
-6.77%
$ 2.69M
$ 177.84K
924
PinLink
PinLink
PIN
$ 0.03119
-0.88%
-2.45%
-17.28%
$ 2.67M
$ 2.29M
925
STAT
STAT
STAT
$ 0.02982
-0.56%
-2.63%
-11.40%
$ 2.67M
$ 2.52M
926
Dingocoin
Dingocoin
DINGO
$ 0.00002328
-0.77%
+1.36%
-10.96%
$ 2.67M
$ 456.19M
927
$ 280.45
-0.04%
+1.04%
-2.36%
$ 2.63M
$ 209.09
928
$ 48.35
-0.08%
+0.79%
+10.18%
$ 2.63M
$ 1.42K
929
$ 97.72
-0.91%
-3.16%
-8.75%
$ 2.63M
$ 617.64
930
Marina Protocol
Marina Protocol
BAY
$ 0.01303
-0.67%
-12.64%
+8.72%
$ 2.62M
$ 4.11M
931
Handy
Handy
HANDY
$ 0.0027568
+1.90%
+5.24%
+28.54%
$ 2.61M
$ 21.31M
932
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2081
+1.35%
+2.18%
+0.10%
$ 2.61M
$ 278.97K
933
Dimitra Token
Dimitra Token
DMTR
$ 0.005339
+0.04%
+3.49%
-2.25%
$ 2.60M
$ 15.51M
934
Asteroid
Asteroid
ASTEROID1
$ 0.002611
-0.12%
-10.19%
-37.07%
$ 2.59M
$ 34.38M
935
$ 113.45
-0.25%
-2.52%
-12.15%
$ 2.59M
$ 675.81
936
PeiPei
PeiPei
PEIPEI
$ 0.000000006147
0.00%
-1.59%
-7.35%
$ 2.59M
$ 1.60T
937
Handshake
Handshake
HNS
$ 0.003813
0.00%
-0.08%
+22.88%
$ 2.58M
$ 2.14K
938
FEG Token
FEG Token
FEG
$ 0.00002971
-0.10%
-1.82%
-4.59%
$ 2.57M
$ 883.98M
939
Numbers Protocol
Numbers Protocol
NUM
$ 0.002797
+0.04%
-10.02%
-7.79%
$ 2.54M
$ 21.47M
940
NEXA
NEXA
NEXA
$ 0.0000004334
0.00%
-2.65%
-3.35%
$ 2.54M
$ 13.81B
941
CultDAO
CultDAO
CULTDAO
$ 0.0000005747
+0.21%
-4.32%
-6.07%
$ 2.51M
$ 107.22B
942
League of Traders
League of Traders
LOT
$ 0.006276
+0.05%
-1.71%
-5.27%
$ 2.49M
$ 9.70M
943
BlackFort
BlackFort
BXN
$ 0.0005581
+0.11%
-5.29%
-3.47%
$ 2.48M
$ 87.34M
944
ABBC Coin
ABBC Coin
ABBC
$ 0.002711
0.00%
-18.83%
-20.80%
$ 2.45M
$ 441.57K
945
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.17
-0.18%
-0.47%
-18.41%
$ 2.45M
$ 348.90K
946
Axiome
Axiome
AXM
$ 0.00241
+0.83%
+6.58%
-4.33%
$ 2.41M
$ 7.73M
947
$ 175.21
-0.55%
-1.89%
-0.92%
$ 2.41M
$ 323.36
948
Coinweb
Coinweb
CWEB
$ 0.0009787
+0.05%
-0.20%
-2.96%
$ 2.40M
$ 55.05M
949
$ 118.21
+0.03%
-1.05%
+0.54%
$ 2.38M
$ 484.74
950
TokenFi
TokenFi
TOKEN
$ 0.002324
-0.17%
-3.70%
-5.58%
$ 2.32M
$ 28.50M
951
$ 145.55
-0.09%
-0.47%
-1.03%
$ 2.28M
$ 404.07
952
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019931
+0.02%
-1.59%
-1.05%
$ 2.27M
$ 62.80M
953
Mysterium
Mysterium
MYST
$ 0.1124
0.00%
-2.43%
-2.51%
$ 2.25M
$ 273.34K
954
swarm
swarm
BZZ
$ 0.0425
+0.71%
-3.28%
-3.74%
$ 2.23M
$ 1.33M
955
Allo
Allo
RWA
$ 0.001233
-0.08%
-2.46%
-4.43%
$ 2.22M
$ 44.58M
956
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1701
-2.52%
-7.71%
-5.82%
$ 2.20M
$ 324.32K
957
GROK
GROK
GROK
$ 0.0003482
+0.03%
0.00%
+3.39%
$ 2.20M
$ 164.66M
958
DOWGE
DOWGE
DJI6930
$ 0.002198
+0.27%
-0.77%
-9.74%
$ 2.20M
$ 33.53M
959
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003994
-0.38%
+1.97%
-21.78%
$ 2.19M
$ 166.02M
960
Aventus
Aventus
AVT
$ 0.3643
0.00%
-3.80%
-5.15%
$ 2.19M
$ 5.12K
961
Syscoin
Syscoin
SYS
$ 0.002488
+0.08%
+0.87%
+13.52%
$ 2.18M
$ 25.55M
962
VFY
VFY
VFY
$ 0.005878
-0.19%
-2.99%
-6.07%
$ 2.17M
$ 9.29M
963
Arowana
Arowana
ARW
$ 0.0939
+0.50%
+9.63%
-17.18%
$ 2.16M
$ 489.59K
964
The Official 67 Coin
The Official 67 Coin
67
$ 0.00227
-2.11%
+2.35%
-12.22%
$ 2.13M
$ 27.19M
965
Coupon Assets
Coupon Assets
CA
$ 0.21697
+0.12%
-0.08%
+1.32%
$ 2.10M
$ 357.21K
966
ChainSwap
ChainSwap
CSWAP
$ 0.002277
0.00%
-3.07%
-12.42%
$ 2.10M
$ 8.00K
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.0746
-0.09%
-4.72%
-10.37%
$ 2.09M
$ 632.58K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000381
0.00%
-2.06%
-5.93%
$ 2.09M
$ 39.05B
969
$ 283.21
-0.09%
-1.91%
-1.19%
$ 2.08M
$ 240.55
970
Shido
Shido
SHIDO
$ 0.0001217
-0.41%
-0.25%
-4.93%
$ 2.08M
$ 705.14M
971
$ 105.71
-0.40%
-4.06%
-7.23%
$ 2.07M
$ 754.90
972
$ 76.17
+0.16%
-5.26%
-9.39%
$ 2.07M
$ 1.02K
973
Propbase
Propbase
PROPS
$ 0.004225
-0.09%
-1.24%
-4.73%
$ 2.06M
$ 39.00M
974
$ 104.1
+0.36%
+1.88%
+1.72%
$ 2.06M
$ 581.85
975
Theoriq
Theoriq
THQ
$ 0.01331
-0.30%
-5.80%
-10.25%
$ 2.05M
$ 3.99M
976
SLIMEX
SLIMEX
SLIMEX
$ 0.001181
-0.17%
-0.59%
+1.90%
$ 2.05M
$ 47.07M
977
$ 465.27
+0.14%
-2.17%
-1.66%
$ 2.03M
$ 137.77
978
$ 52.2
0.00%
-4.90%
-12.70%
$ 2.00M
$ 2.10K
979
CreatorBid
CreatorBid
BID
$ 0.00516
+0.33%
-3.17%
-4.17%
$ 2.00M
$ 10.76M
980
Reef
Reef
REEF
$ 0.000054
-0.06%
+1.01%
-2.42%
$ 1.99M
$ 1.05B
981
Particl
Particl
PART
$ 0.1269
0.00%
-1.93%
-2.31%
$ 1.98M
$ 4.06K
982
$ 16.96
+0.18%
-1.91%
0.00%
$ 1.98M
$ 3.35K
983
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
+0.82%
+1.10%
+1.94%
$ 1.96M
$ 14.46M
984
Symbiosis
Symbiosis
SIS
$ 0.02007
-0.10%
+3.45%
-11.12%
$ 1.95M
$ 809.23K
985
XFI
XFI
XFI
$ 0.02752
-0.11%
-1.50%
-6.68%
$ 1.94M
$ 533.55K
986
Warden
Warden
WARD
$ 0.007811
+0.14%
-8.87%
-10.74%
$ 1.93M
$ 12.01M
987
Laqira Protocol
Laqira Protocol
LQR
$ 0.02172
+1.07%
+35.30%
+35.82%
$ 1.92M
$ 4.52M
988
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001857
-0.21%
-0.21%
-1.23%
$ 1.92M
$ 40.16M
989
Maneki
Maneki
MANEKI
$ 0.0002155
-0.09%
-3.28%
-3.58%
$ 1.91M
$ 263.75M
990
XSwap
XSwap
XSWAP
$ 0.006338
0.00%
+0.83%
-1.78%
$ 1.89M
$ 338.55K
991
$ 0.002926
-0.64%
-3.16%
-2.20%
$ 1.89M
$ 9.39M
992
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006248
-1.63%
-7.31%
-4.42%
$ 1.88M
$ 9.37M
993
CEEK
CEEK
CEEK
$ 0.002317
0.00%
-1.45%
-4.37%
$ 1.87M
$ 25.43M
994
Streamflow
Streamflow
STREAM
$ 0.007701
-0.03%
-1.75%
+0.29%
$ 1.86M
$ 5.01M
995
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004516
0.00%
-4.05%
+5.16%
$ 1.84M
$ 13.88B
996
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001644
0.00%
-9.11%
-14.36%
$ 1.84M
$ 221.75B
997
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010523
+0.20%
-4.75%
-9.46%
$ 1.84M
$ 6,138.15T
998
ArchLoot
ArchLoot
AL
$ 0.001995
-0.40%
-3.86%
-6.04%
$ 1.84M
$ 15.77M
999
TRWA
TRWA
TRWA
$ 0.0002607
-0.04%
-2.13%
+4.19%
$ 1.83M
$ 233.27M
1000
$ 1,093.1
-0.03%
-3.81%
-1.06%
$ 1.83M
$ 56.03
1001
$ 331.55
-0.16%
+0.99%
+1.58%
$ 1.83M
$ 172.26
1002
KiboShib
KiboShib
KIBSHI
$ 0.00000181
0.00%
-1.15%
+3.61%
$ 1.81M
$ 4.35B
1003
Trac Network
Trac Network
TNK
$ 0.11543
+0.15%
-6.21%
-13.12%
$ 1.80M
$ 471.34K
1004
$ 33.47
-0.51%
0.00%
+9.30%
$ 1.78M
$ 2.96K
1005
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002677
-0.60%
-14.29%
-20.84%
$ 1.77M
$ 5.19M
1006
$ 366.83
+0.40%
+3.03%
+2.52%
$ 1.76M
$ 174.72
1007
xMoney
xMoney
XMN
$ 0.00176
+0.57%
-5.88%
-22.12%
$ 1.76M
$ 7.57M
1008
Apple xStock
Apple xStock
AAPLX
$ 293.47
+0.57%
-0.46%
-1.14%
$ 1.76M
$ 190.05
1009
GemHUB
GemHUB
GHUB
$ 0.00345
-0.06%
-1.42%
-9.57%
$ 1.75M
$ 17.04M
1010
Reservoir
Reservoir
DAM
$ 0.008819
-1.03%
-5.56%
-7.19%
$ 1.75M
$ 6.17M
1011
Seraph
Seraph
SERAPH
$ 0.005453
0.00%
-1.39%
-6.29%
$ 1.74M
$ 56.46K
1012
$ 998.46
+0.02%
-4.21%
-6.93%
$ 1.73M
$ 62.77
1013
Coral Protocol
Coral Protocol
CORAL
$ 0.0002062
-0.15%
-0.93%
+5.69%
$ 1.73M
$ 351.46M
1014
Zeus Network
Zeus Network
ZEUS
$ 0.001847
+0.70%
-3.93%
-8.96%
$ 1.73M
$ 29.21M
1015
iMe Lab
iMe Lab
LIME
$ 0.002285
+0.04%
-0.74%
-0.69%
$ 1.73M
$ 6.61M
1016
HyperGPT
HyperGPT
HGPT
$ 0.001847
-0.05%
+2.44%
-7.33%
$ 1.72M
$ 62.02M
1017
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001566
+0.06%
-1.87%
-3.10%
$ 1.70M
$ 1.71M
1018
$ 521.79
+0.81%
+0.72%
-0.27%
$ 1.70M
$ 110.54
1019
TROLL
TROLL
TROLL
$ 0.000000001745
+0.11%
-4.58%
-2.02%
$ 1.68M
$ 32.42T
1020
StablR USD
StablR USD
USDR
$ 0.2376
0.00%
-0.17%
-0.21%
$ 1.67M
$ 38.95
1021
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00165
-0.06%
-0.42%
+6.18%
$ 1.66M
$ 152.44M
1022
Holdstation
Holdstation
HOLDSTATION
$ 0.2082
+0.29%
-0.24%
+2.61%
$ 1.65M
$ 63.48K
1023
Botto
Botto
BOTTO
$ 0.03588
+0.06%
-4.29%
-5.93%
$ 1.64M
$ 1.47M
1024
SwissCheese
SwissCheese
SWCH
$ 0.03729
-0.16%
-0.13%
-3.24%
$ 1.63M
$ 1.29M
1025
Piggycell
Piggycell
PIGGY
$ 0.03818
-0.05%
-1.49%
-6.37%
$ 1.62M
$ 630.64K
1026
Scallop
Scallop
SCA
$ 0.0101
0.00%
-3.81%
-15.13%
$ 1.62M
$ 256.08K
1027
ShareToken
ShareToken
SHR
$ 0.000448
0.00%
-1.93%
-4.64%
$ 1.62M
$ 9.08M
1028
Bull
Bull
BULL
$ 0.001498
+0.76%
+0.95%
+5.47%
$ 1.60M
$ 42.90M
1029
Astroon
Astroon
AST
$ 0.002598
+0.04%
-0.04%
-0.54%
$ 1.60M
$ 57.92M
1030
Sudeng
Sudeng
HIPPO
$ 0.0001609
+0.06%
-1.67%
-5.07%
$ 1.59M
$ 351.07M
1031
$ 162.16
-0.31%
-2.47%
-5.76%
$ 1.59M
$ 481.95
1032
Vexanium
Vexanium
VEX
$ 0.002156
0.00%
+0.05%
-1.55%
$ 1.58M
$ 24.50M
1033
VOOI
VOOI
VOOI
$ 0.005011
-0.10%
-0.40%
-3.52%
$ 1.58M
$ 10.45M
1034
Storm Trade
Storm Trade
STORM
$ 0.006056
+0.26%
+0.58%
+1.30%
$ 1.56M
$ 8.50M
1035
Polytrade
Polytrade
TRADE
$ 0.03703
+0.72%
-3.62%
+0.45%
$ 1.55M
$ 2.66M
1036
HAROLD
HAROLD
HAROLD
$ 0.001973
+0.51%
-0.10%
-5.20%
$ 1.55M
$ 5.07M
1037
GOAT Network
GOAT Network
GOATED
$ 0.01484
+0.47%
+0.75%
+9.37%
$ 1.55M
$ 2.81M
1038
OVR
OVR
OVR
$ 0.03031
+0.40%
-4.64%
-13.46%
$ 1.54M
$ 21.13M
1039
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001546
-0.13%
-0.06%
-9.23%
$ 1.54M
$ 38.33M
1040
Catcoin
Catcoin
CATCOIN
$ 0.00000000003067
+2.89%
-1.79%
-1.51%
$ 1.53M
$ 39.36T
1041
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001563
+0.06%
-5.73%
-16.82%
$ 1.50M
$ 36.10M
1042
GT Protocol
GT Protocol
GTAI
$ 0.02155
0.00%
+0.09%
-5.94%
$ 1.48M
$ 2.79M
1043
$ 0.00003041
0.00%
-9.89%
-5.09%
$ 1.47M
$ 1.77B
1044
Eclipse
Eclipse
ES
$ 0.01087
-1.69%
-31.51%
-58.39%
$ 1.46M
$ 5.83M
1045
XELIS
XELIS
XEL
$ 0.266
0.00%
-7.93%
-13.59%
$ 1.46M
$ 51.82K
1046
HAI
HAI
HAI
$ 0.001751
-0.23%
-5.71%
-3.13%
$ 1.44M
$ 25.91M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.14332
-0.03%
-4.34%
-7.96%
$ 1.43M
$ 211.43K
1048
$ 413.36
-0.11%
-0.33%
+1.14%
$ 1.43M
$ 136.44
1049
$ 1,097.62
+0.02%
-0.34%
-1.32%
$ 1.42M
$ 53.37
1050
HTR
HTR
HTR
$ 0.002692
+0.11%
-5.90%
-6.54%
$ 1.41M
$ 16.76M
1051
MarsDAO
MarsDAO
MDAO
$ 0.019901
+0.51%
-47.57%
-54.93%
$ 1.38M
$ 2.69M
1052
EVDC Network
EVDC Network
EVDC
$ 0.00002173
+0.23%
-0.09%
+0.55%
$ 1.38M
$ 2.44B
1053
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008444
+0.07%
-2.92%
-3.84%
$ 1.38M
$ 70.16M
1054
CUDIS
CUDIS
CUDIS
$ 0.005541
+0.07%
-0.05%
+0.14%
$ 1.37M
$ 10.06M
1055
$ 226.45
-0.23%
-2.26%
-1.65%
$ 1.37M
$ 288.06
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.01282
0.00%
-0.46%
-9.17%
$ 1.36M
$ 505.27K
1057
$ 42.68
-0.19%
-1.09%
-7.07%
$ 1.35M
$ 1.28K
1058
$ 220.91
-0.05%
+0.80%
-1.77%
$ 1.35M
$ 271.39
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005049
0.00%
-4.46%
-7.11%
$ 1.34M
$ 11.37M
1060
HashAI
HashAI
HASHAI
$ 0.00001582
+0.13%
-1.86%
-7.10%
$ 1.34M
$ 3.38B
1061
Myro
Myro
MYRO
$ 0.001506
+2.32%
-7.29%
-33.38%
$ 1.33M
$ 45.82M
1062
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00146
-12.08%
-17.85%
-27.48%
$ 1.33M
$ 470.82K
1063
BEAM
BEAM
BEAM
$ 0.008996
-0.57%
-12.81%
-28.79%
$ 1.32M
$ 509.75K
1064
Hosky Token
Hosky Token
HOSKY
$ 0.000000005671
0.00%
-8.93%
-10.63%
$ 1.31M
$ 120.73B
1065
Sentio
Sentio
ST
$ 0.02312
-0.09%
+0.35%
-5.09%
$ 1.29M
$ 3.26M
1066
$ 145.18
-0.06%
+4.28%
+1.80%
$ 1.29M
$ 444.94
1067
$ 84.73
0.00%
-1.28%
+1.84%
$ 1.29M
$ 739.79
1068
XL1
XL1
XL1
$ 0.0002235
+0.09%
-1.15%
-6.07%
$ 1.28M
$ 39.91M
1069
$ 105.64
-1.11%
-2.61%
-5.08%
$ 1.28M
$ 560.08
1070
Donotfomoew
Donotfomoew
MOEW
$ 0.0002052
-0.05%
-2.98%
-5.52%
$ 1.27M
$ 165.12M
1071
Swarm Markets
Swarm Markets
SMT
$ 0.0138
+0.73%
-2.82%
-6.12%
$ 1.27M
$ 3.78M
1072
MEZO
MEZO
MEZO
$ 0.01475
+1.10%
+1.44%
-1.01%
$ 1.27M
$ 3.91M
1073
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01924
0.00%
+1.96%
+2.89%
$ 1.27M
$ 2.98M
1074
$ 92.18
-0.05%
+1.21%
+2.33%
$ 1.26M
$ 647.61
1075
$ 207.52
0.00%
+5.48%
-4.34%
$ 1.26M
$ 440.09
1076
Radiant
Radiant
RXD
$ 0.000078
0.00%
-1.27%
+1.30%
$ 1.24M
$ 634.48M
1077
$ 971.42
-0.47%
+0.59%
+1.19%
$ 1.24M
$ 59.97
1078
Saros
Saros
SAROS
$ 0.0003703
-0.30%
-6.66%
-7.91%
$ 1.23M
$ 144.13M
1079
Luckycoin
Luckycoin
LKY
$ 0.06339
-0.08%
-0.31%
+2.96%
$ 1.22M
$ 1.84K
1080
Fluence
Fluence
FLT
$ 0.004104
-0.38%
-6.67%
-8.06%
$ 1.21M
$ 12.41M
1081
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000701
-0.28%
-7.15%
-19.98%
$ 1.21M
$ 40.79M
1082
$ 328.82
+0.09%
+2.02%
-1.76%
$ 1.20M
$ 214.13
1083
DOGE
DOGE
DOGEGOV
$ 0.001225
-0.16%
-3.62%
-4.82%
$ 1.20M
$ 47.76M
1084
BabyShark
BabyShark
BABYSHARK
$ 0.004656
+2.18%
-12.50%
-23.56%
$ 1.19M
$ 11.22M
1085
MCNCOIN
MCNCOIN
MCN
$ 0.105
-7.06%
+1.02%
-9.61%
$ 1.19M
$ 24.29K
1086
Housecoin
Housecoin
HOUSE
$ 0.0011551
-1.03%
-7.47%
-22.90%
$ 1.15M
$ 56.85M
1087
Welf
Welf
WELF
$ 0.0897
-0.11%
-6.46%
-7.42%
$ 1.14M
$ 709.50K
1088
RocketX exchange
RocketX exchange
RVF
$ 0.01374
-0.15%
-2.90%
-1.44%
$ 1.13M
$ 615.71K
1089
$ 497.42
+0.13%
+0.68%
+0.67%
$ 1.13M
$ 114.78
1090
Areon Network
Areon Network
AREA
$ 0.00944
0.00%
-5.69%
-3.58%
$ 1.11M
$ 184.15K
1091
Prosper
Prosper
PROSPER
$ 0.02156
-0.14%
-1.41%
+3.94%
$ 1.11M
$ 2.24M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1907
-0.10%
-1.50%
-0.78%
$ 1.10M
$ 296.35K
1093
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007345
-0.28%
-2.54%
-6.76%
$ 1.10M
$ 2.86M
1094
New XAI gork
New XAI gork
GORK
$ 0.001086
+0.22%
-4.99%
-7.56%
$ 1.09M
$ 54.42M
1095
MAGA
MAGA
MAGATRUMP
$ 0.02473
-0.16%
-2.45%
-6.19%
$ 1.09M
$ 2.26M
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001082
-0.09%
-5.90%
-8.60%
$ 1.08M
$ 499.08M
1097
$ 0.0002834
-0.39%
-0.74%
-4.27%
$ 1.06M
$ 88.46M
1098
$ 8.051
+0.06%
-6.32%
-13.27%
$ 1.06M
$ 11.00K
1099
NuNet
NuNet
NTX
$ 0.002101
-0.14%
-2.87%
-4.89%
$ 1.06M
$ 13.66M
1100
DevvE
DevvE
DEVVE
$ 0.01103
+0.09%
-9.35%
-19.88%
$ 1.06M
$ 6.75M
1101
Gaia
Gaia
GAIA
$ 0.006218
-0.11%
+0.60%
+1.88%
$ 1.06M
$ 9.57M
1102
Energi
Energi
NRG
$ 0.01023
+0.10%
-2.66%
-6.81%
$ 1.05M
$ 1.68M
1103
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01497
-0.73%
-12.81%
-12.25%
$ 1.05M
$ 1.69M
1104
$ 55.01
+0.05%
-3.95%
-9.50%
$ 1.05M
$ 1.77K
1105
NodeAI
NodeAI
GPU
$ 0.01065
-1.39%
-2.29%
-8.88%
$ 1.05M
$ 5.15M
1106
Obol
Obol
OBOL
$ 0.003496
-0.09%
-4.74%
+0.32%
$ 1.04M
$ 15.75M
1107
Reality Metaverse
Reality Metaverse
RMV
$ 0.00416
-2.82%
-5.28%
-8.43%
$ 1.03M
$ 11.60M
1108
$ 26.13
-0.87%
-1.02%
-8.79%
$ 1.03M
$ 2.17K
1109
$ 23.44
-0.09%
-7.61%
-4.10%
$ 1.03M
$ 3.38K
1110
3ULL
3ULL
3ULL
$ 0.00007038
-0.03%
-0.14%
-1.72%
$ 1.02M
$ 160.11M
1111
$ 631.47
-0.28%
+4.01%
-2.35%
$ 1.02M
$ 105.01
1112
$ 77.48
-0.01%
+0.19%
-0.77%
$ 1.01M
$ 707.28
1113
OGPU
OGPU
OGPU
$ 0.0514
+0.19%
-0.19%
-8.83%
$ 1.01M
$ 209.36K
1114
Dynex
Dynex
DNX
$ 0.00942
0.00%
-8.37%
-21.43%
$ 1.01M
$ 4.23M
1115
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 321.00M
1116
$ 0.00165
0.00%
-5.17%
+8.55%
$ 1.00M
$ 31.39M
1117
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
-0.98%
-2.88%
$ 1.00M
$ 465.75K
1118
$ 42.43
+0.07%
+0.86%
-1.19%
$ 998.31K
$ 1.54K
1119
Matchain
Matchain
MAT
$ 0.06131
-1.75%
-3.44%
-9.02%
$ 995.48K
$ 1.03M
1120
Truth Network
Truth Network
TRUU
$ 0.00008222
+0.66%
+6.16%
+6.92%
$ 994.99K
$ 848.54M
1121
$ 195.83
+0.05%
-1.38%
+0.67%
$ 990.96K
$ 352.17
1122
Katana Inu
Katana Inu
KATA
$ 0.00002632
+2.69%
+0.73%
-11.00%
$ 980.96K
$ 723.41M
1123
HELLO
HELLO
HELLO
$ 0.0013393
-0.04%
+0.18%
-3.36%
$ 978.86K
$ 74.89M
1124
$ 100.74
+0.52%
+1.29%
+2.78%
$ 976.72K
$ 601.29
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000971
+0.21%
-11.81%
-8.91%
$ 971.00K
$ 52.60M
1126
$ 31.59
0.00%
+1.57%
-2.74%
$ 965.53K
$ 2.13K
1127
$ 14.33
0.00%
-6.34%
-9.76%
$ 953.72K
$ 5.07K
1128
$ 154.65
+0.26%
-0.49%
-0.39%
$ 946.61K
$ 383.69
1129
$ 341.2
+0.04%
+0.80%
-0.06%
$ 946.57K
$ 163.83
1130
Cypherium
Cypherium
CPH
$ 0.002431
0.00%
-0.08%
-11.63%
$ 930.95K
$ 23.18M
1131
EPNS
EPNS
PUSH
$ 0.010264
-0.17%
-3.95%
-3.47%
$ 925.92K
$ 4.56M
1132
XDAG
XDAG
XDAG
$ 0.0007216
-3.98%
-14.38%
-21.13%
$ 921.84K
$ 71.22M
1133
Artyfact
Artyfact
ARTY
$ 0.04738
-0.53%
-2.50%
+18.10%
$ 917.52K
$ 1.15M
1134
Cellframe
Cellframe
CELL
$ 0.03189
+0.35%
-9.89%
+3.44%
$ 912.31K
$ 3.56M
1135
Vita Inu
Vita Inu
VINU
$ 0.000000001008
+0.10%
-1.46%
-4.98%
$ 905.40K
$ 61.22T
1136
BXE
BXE
BXE
$ 0.003007
0.00%
+0.07%
-0.36%
$ 905.17K
$ 5.61M
1137
$ 716.28
-0.02%
-0.89%
-7.03%
$ 899.46K
$ 84.85
1138
Dtec
Dtec
DTEC
$ 0.005168
+0.10%
-6.05%
-17.65%
$ 897.85K
$ 13.71M
1139
$ 101.03
-0.06%
-2.50%
-3.12%
$ 886.50K
$ 588.55
1140
Ethervista
Ethervista
VISTA
$ 0.9746
-1.43%
-6.38%
-14.57%
$ 885.87K
$ 54.32K
1141
V Systems
V Systems
VSYS
$ 0.0002353
-0.04%
+0.21%
+0.64%
$ 873.99K
$ 224.52M
1142
NODE
NODE
NODE
$ 0.006565
-0.34%
-6.53%
-29.04%
$ 873.04K
$ 9.30M
1143
Clore AI
Clore AI
CLORE
$ 0.001356
-0.07%
-1.73%
-9.66%
$ 867.75K
$ 42.55M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001834
-0.05%
-3.58%
-5.52%
$ 859.21K
$ 29.24T
1145
$ 55
-0.27%
-6.27%
-3.12%
$ 857.58K
$ 1.53K
1146
$ 73.95
-0.64%
+5.75%
+3.28%
$ 851.66K
$ 999.62
1147
BABB
BABB
BAX
$ 0.000010086
0.00%
-0.51%
-5.44%
$ 840.76K
$ 17.19M
1148
$ 69.16
+0.10%
-6.44%
-12.75%
$ 839.53K
$ 1.04K
1149
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004738
-0.17%
+3.52%
+8.95%
$ 834.95K
$ 370.99M
1150
$ 401.16
-0.20%
-0.94%
-3.10%
$ 834.75K
$ 143.05
1151
Blocksquare Token
Blocksquare Token
BST
$ 0.01352
+0.30%
-0.66%
-2.87%
$ 832.36K
$ 1.56M
1152
GraphLinq
GraphLinq
GLQ
$ 0.002375
0.00%
-3.40%
-15.11%
$ 821.44K
$ 23.24M
1153
$ 312.78
+0.05%
+2.33%
-4.14%
$ 820.15K
$ 202.66
1154
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012373
-0.05%
-0.24%
-15.71%
$ 819.44K
$ 41.95T
1155
VAIOT
VAIOT
VAI
$ 0.00205
-0.96%
-4.19%
-16.94%
$ 817.00K
$ 8.23M
1156
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002228
0.00%
-18.99%
-24.99%
$ 814.44K
$ 243.41M
1157
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007638
+0.57%
-4.62%
-11.31%
$ 804.75K
$ 1.28B
1158
Spectral
Spectral
SPEC
$ 0.05655
-0.44%
-1.10%
-6.56%
$ 795.50K
$ 958.15K
1159
BRETT
BRETT
BRETTETH
$ 0.01134
+0.53%
-4.61%
-3.40%
$ 790.00K
$ 3.76M
1160
Mobox
Mobox
MBOX
$ 0.001467
0.00%
-22.88%
-32.75%
$ 786.41K
$ 50.18M
1161
Acala Token
Acala Token
ACA
$ 0.0006694
+0.48%
-2.14%
-2.35%
$ 785.63K
$ 82.71M
1162
KiloEx
KiloEx
KILO
$ 0.003619
+0.31%
-2.42%
-14.82%
$ 758.31K
$ 14.71M
1163
$ 132.94
-0.22%
+3.10%
+2.05%
$ 758.03K
$ 473.74
1164
LBRY Credits
LBRY Credits
LBC
$ 0.001038
0.00%
-5.49%
+4.53%
$ 754.34K
$ 146.88K
1165
Baanx
Baanx
BXX
$ 0.003123
0.00%
-3.46%
-8.12%
$ 752.28K
$ 744.85K
1166
Tales X
Tales X
X
$ 0.005003
+0.04%
+5.09%
-3.21%
$ 749.85K
$ 7.89M
1167
DeFi
DeFi
DEFI
$ 0.0002047
0.00%
-2.52%
-5.06%
$ 742.86K
$ 73.57M
1168
Verasity
Verasity
VRA
$ 0.000007798
+0.15%
-8.27%
-19.37%
$ 728.51K
$ 9.51B
1169
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
0.00%
-1.31%
-6.21%
$ 721.30K
$ 18.92M
1170
Choise.com
Choise.com
CHO
$ 0.0013793
+0.02%
+0.05%
-2.91%
$ 720.87K
$ 8.06M
1171
$ 365.75
-0.04%
-2.54%
-4.87%
$ 716.15K
$ 164.95
1172
AEROBUD
AEROBUD
AEROBUD
$ 0.00074
-0.40%
-3.66%
-12.66%
$ 715.86K
$ 20.89M
1173
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010354
0.00%
-3.25%
+3.62%
$ 714.50K
$ 2.29B
1174
LinqAI
LinqAI
LNQ
$ 0.002036
+0.25%
+15.39%
+14.27%
$ 712.52K
$ 31.62M
1175
PointPay
PointPay
PXP
$ 0.02371
-0.13%
-0.08%
+6.00%
$ 710.40K
$ 6.52M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000184
-0.11%
+0.27%
+6.17%
$ 697.52K
$ 264.63M
1177
$ 1,662.61
+0.07%
+4.60%
+1.77%
$ 694.62K
$ 39.00
1178
QORPO
QORPO
QORPO
$ 0.001135
-2.21%
-6.58%
-7.83%
$ 690.82K
$ 17.11M
1179
RWA Inc.
RWA Inc.
RWAINC
$ 0.001417
-0.50%
-4.88%
-4.88%
$ 690.16K
$ 4.18M
1180
Bifrost
Bifrost
BNC
$ 0.01843
+0.05%
-6.73%
-7.48%
$ 690.02K
$ 1.58M
1181
$ 112.14
-0.30%
+3.77%
+3.12%
$ 684.58K
$ 752.89
1182
Fuse Network
Fuse Network
FUSE
$ 0.003094
+0.03%
-0.99%
-2.79%
$ 680.98K
$ 17.54M
1183
Chirp
Chirp
CHIRP
$ 0.006431
+0.03%
-1.53%
-4.30%
$ 677.17K
$ 5.32M
1184
MAIV
MAIV
MAIV
$ 0.0003797
0.00%
-0.39%
-7.19%
$ 676.99K
$ 36.25M
1185
Minati Coin
Minati Coin
MNTC
$ 0.1067
0.00%
-2.82%
+36.97%
$ 669.54K
$ 78.93
1186
AI3
AI3
AI3
$ 0.006997
0.00%
+0.73%
-0.81%
$ 666.86K
$ 195.02K
1187
Optimus
Optimus
OPTIMUS
$ 0.00693
0.00%
-3.75%
-9.77%
$ 658.59K
$ 235.02K
1188
ARC
ARC
ARC
$ 0.000629
0.00%
-1.70%
-16.29%
$ 656.11K
$ 4.23M
1189
IMGN Labs
IMGN Labs
IMGN
$ 0.000772
-0.65%
+15.17%
-23.15%
$ 652.35K
$ 83.16M
1190
Carnomaly
Carnomaly
CARR
$ 0.0003727
0.00%
-3.60%
+11.49%
$ 652.23K
$ 30.91M
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001165
-0.08%
+0.86%
-3.92%
$ 649.47K
$ 36.95M
1192
Artrade
Artrade
ATR
$ 0.0005081
+0.22%
+1.07%
-13.35%
$ 642.02K
$ 49.34M
1193
AI Avatar
AI Avatar
SGT
$ 0.064
+0.16%
-0.31%
-0.31%
$ 641.38K
$ 2.22M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.003817
+0.72%
-3.59%
-7.60%
$ 634.91K
$ 13.58M
1195
$ 262.62
+0.40%
+0.08%
-2.57%
$ 627.81K
$ 265.81
1196
Step App
Step App
FITFI
$ 0.0001353
+2.71%
+0.81%
-42.11%
$ 623.81K
$ 408.13M
1197
$ 27.935
-0.05%
-2.37%
-0.19%
$ 623.21K
$ 2.98K
1198
Mochi
Mochi
MOCHI
$ 0.000000662
-0.05%
-2.89%
-10.17%
$ 621.74K
$ 66.17B
1199
$ 409.21
+0.02%
-0.78%
-3.18%
$ 616.40K
$ 150.38
1200
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05993
-0.07%
0.00%
+0.76%
$ 616.09K
$ 444.72K
1201
Rubic
Rubic
RBC
$ 0.003496
+0.06%
-4.23%
-13.45%
$ 576.51K
$ 10.15M
1202
Zygoswap
Zygoswap
ZSWAP
$ 0.0005919
+0.03%
-4.77%
-23.45%
$ 576.04K
$ 60.14M
1203
StreamCoin
StreamCoin
STRM
$ 0.0003847
+0.03%
-10.32%
+3.49%
$ 574.81K
$ 248.04M
1204
Phoenic
Phoenic
PNIC
$ 0.002299
-3.40%
-2.30%
-15.56%
$ 571.56K
$ 56.49M
1205
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001898
0.00%
+0.05%
+33.40%
$ 569.29K
$ 26.68M
1206
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00543
-6.62%
-1.14%
+12.50%
$ 567.85K
$ 24.77M
1207
Neurai
Neurai
XNA
$ 0.00003306
0.00%
-1.08%
-15.11%
$ 564.94K
$ 866.24M
1208
$ 269.91
+0.56%
-0.52%
-1.55%
$ 541.15K
$ 235.89
1209
$ 11.76
-0.17%
+2.35%
+0.09%
$ 538.42K
$ 5.00K
1210
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011675
+0.02%
-1.91%
-0.63%
$ 537.40K
$ 70.01M
1211
U2U Network
U2U Network
U2U
$ 0.0003429
0.00%
-1.61%
-5.55%
$ 521.74K
$ 160.17M
1212
JetTon Game
JetTon Game
JETTON
$ 0.02563
+0.04%
-0.62%
-5.64%
$ 514.59K
$ 2.22M
1213
$ 14.23
0.00%
-4.12%
-0.07%
$ 514.34K
$ 5.79K
1214
$ 450.63
+0.21%
-0.69%
-2.29%
$ 505.64K
$ 136.33
1215
MUBI
MUBI
MUBI
$ 0.0005049
+0.40%
+0.30%
-19.69%
$ 477.76K
$ 106.88M
1216
Creo Engine
Creo Engine
CREO
$ 0.0006901
+0.04%
+0.44%
-7.19%
$ 475.13K
$ 47.89M
1217
Dione Protocol
Dione Protocol
DIONE
$ 0.000039
0.00%
-1.60%
+1.63%
$ 470.51K
$ 21.79M
1218
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02565
+0.04%
-3.21%
+0.98%
$ 462.45K
$ 2.09M
1219
Rebel Cars
Rebel Cars
RC
$ 0.002221
0.00%
-5.13%
-4.39%
$ 458.31K
$ 2.56M
1220
Shardeum
Shardeum
SHM
$ 0.0000354
+0.28%
-0.28%
-1.39%
$ 458.11K
$ 438.35M
1221
Meter Governance
Meter Governance
MTRG
$ 0.0137
0.00%
-7.56%
-30.69%
$ 457.68K
$ 4.32M
1222
MAGAETH
MAGAETH
MAGAETH
$ 0.000001153
-0.44%
-6.62%
-8.42%
$ 445.68K
$ 45.83B
1223
$ 0.00667
+0.15%
-4.02%
-2.05%
$ 429.49K
$ 5.06M
1224
Eternal AI
Eternal AI
EAI
$ 0.001348
-0.30%
-3.79%
-7.04%
$ 428.66K
$ 5.82M
1225
XELS
XELS
XELS
$ 0.020394
-0.08%
-0.02%
-1.89%
$ 428.15K
$ 1.28M
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004281
-0.05%
+1.16%
-17.32%
$ 428.10K
$ 126.54M
1227
nuco.cloud
nuco.cloud
NCDT
$ 0.0084
0.00%
-1.18%
-4.55%
$ 420.00K
$ 30.75K
1228
$ 21.8
0.00%
+1.35%
-0.23%
$ 415.65K
$ 2.78K
1229
$ 11.461
+0.50%
-5.16%
-18.72%
$ 410.11K
$ 6.31K
1230
$ 56.91
-0.58%
-4.08%
-7.52%
$ 409.20K
$ 1.32K
1231
Unizen
Unizen
ZCX
$ 0.000585
-0.24%
-0.71%
+0.27%
$ 398.25K
$ 89.10M
1232
Vertus
Vertus
VERT
$ 0.0007557
+0.11%
-0.64%
-23.18%
$ 397.98K
$ 30.03M
1233
EstateX
EstateX
ESX
$ 0.000417
0.00%
-0.48%
-8.13%
$ 396.63K
$ 16.94M
1234
AS Monaco
AS Monaco
ASM
$ 0.06048
+0.08%
+1.10%
+3.40%
$ 390.99K
$ 883.47K
1235
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001291
-0.08%
-1.07%
-10.80%
$ 386.70K
$ 130.39M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04969
0.00%
-0.95%
-4.38%
$ 386.58K
$ 1.06M
1237
Sensay
Sensay
SNSY
$ 0.0000732
-0.41%
-0.55%
-2.42%
$ 377.94K
$ 1.60B
1238
Rabi
Rabi
RABI
$ 0.0006137
-0.02%
-3.34%
-2.82%
$ 375.15K
$ 33.12M
1239
MagicCraft
MagicCraft
MCRT
$ 0.0000743
+0.54%
-3.38%
-3.25%
$ 374.85K
$ 409.06M
1240
Humanode
Humanode
HMND
$ 0.001609
-0.06%
+0.99%
-5.74%
$ 368.46K
$ 22.52M
1241
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0033594
+0.94%
-20.76%
+62.84%
$ 367.64K
$ 19.15M
1242
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03605
0.00%
+3.65%
-5.33%
$ 360.50K
$ 1.59M
1243
TRVL
TRVL
TRVL
$ 0.0008465
-0.21%
+3.12%
+0.48%
$ 351.28K
$ 69.54M
1244
StarHeroes
StarHeroes
STARHEROES
$ 0.001403
-0.07%
+0.14%
-2.50%
$ 339.61K
$ 46.79M
1245
$ 20
+0.15%
-5.57%
-5.97%
$ 338.58K
$ 3.99K
1246
yesnoerror
yesnoerror
YNE
$ 0.0003368
+0.39%
+0.36%
+5.81%
$ 337.00K
$ 158.25M
1247
Atlas Navi
Atlas Navi
NAVI
$ 0.002077
-0.05%
-4.33%
-2.95%
$ 335.70K
$ 11.57M
1248
Bazaars
Bazaars
BZR
$ 53.519
-0.21%
-2.98%
-4.47%
$ 332.57K
$ 5.75K
1249
Heurist
Heurist
HEU
$ 0.003006
+3.67%
+4.02%
+1.97%
$ 331.24K
$ 2.02M
1250
XRADERS
XRADERS
XR
$ 0.004866
0.00%
0.00%
-0.41%
$ 323.89K
$ 4.11M
1251
THORWallet
THORWallet
TITN
$ 0.007427
-0.01%
-4.86%
-13.29%
$ 315.48K
$ 7.53M
1252
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000807
+0.63%
-2.66%
-0.62%
$ 315.10K
$ 616.82M
1253
Flamingo
Flamingo
FLM
$ 0.0005541
-0.05%
-5.34%
-29.80%
$ 313.59K
$ 101.26M
1254
PLEARN
PLEARN
PLN
$ 0.00356
+0.56%
0.00%
-16.39%
$ 307.25K
$ 5.85M
1255
Sauber FT
Sauber FT
SAUBER
$ 0.1042
+0.48%
-0.10%
-0.76%
$ 299.25K
$ 524.52K
1256
$ 0.0008732
+0.10%
-0.46%
-12.80%
$ 288.77K
$ 75.57M
1257
PLAYZAP
PLAYZAP
PZP
$ 0.002531
-0.24%
+0.28%
-4.72%
$ 280.59K
$ 11.37M
1258
$ 4.868
-0.12%
-2.79%
-7.69%
$ 279.67K
$ 15.21K
1259
Sekuya
Sekuya
SKYA
$ 0.0005066
0.00%
-0.08%
-1.25%
$ 278.58K
$ 2.32M
1260
4EVERLAND
4EVERLAND
4EVER
$ 0.0000859
-0.12%
-3.92%
-1.72%
$ 277.35K
$ 167.06M
1261
$ 138
+0.68%
-2.78%
+0.07%
$ 275.28K
$ 445.92
1262
myDid
myDid
SYL
$ 0.00003537
+0.14%
-2.13%
-4.48%
$ 273.51K
$ 515.79M
1263
Cosplay Token
Cosplay Token
COT
$ 0.000671
+0.30%
+1.05%
+0.45%
$ 265.80K
$ 9.61M
1264
Portuma
Portuma
PORTUMA
$ 0.0000701
0.00%
-9.43%
-7.28%
$ 265.31K
$ 149.74M
1265
Common Protocol
Common Protocol
COMMON
$ 0.0001141
+0.18%
-18.75%
-25.17%
$ 263.32K
$ 503.16M
1266
Router Protocol
Router Protocol
ROUTE
$ 0.0004012
-0.07%
-15.88%
+96.09%
$ 260.53K
$ 43.41M
1267
ORBOFI
ORBOFI
OBI
$ 0.0001796
0.00%
+2.63%
-13.03%
$ 257.54K
$ 5.08M
1268
SUNCAT
SUNCAT
SUNCAT
$ 0.0002761
-0.39%
-9.47%
-13.10%
$ 253.40K
$ 204.00M
1269
SENSORIUM
SENSORIUM
SENSO
$ 0.003561
0.00%
+0.42%
-2.52%
$ 250.02K
$ 9.00M
1270
CYBRO
CYBRO
CYBRO
$ 0.00186
-0.16%
+1.81%
-1.27%
$ 246.39K
$ 13.58M
1271
Privasea AI
Privasea AI
PRAI
$ 0.0007256
-0.01%
-0.43%
-0.63%
$ 244.83K
$ 78.18M
1272
$ 18.65
-0.05%
-2.56%
-0.75%
$ 240.30K
$ 3.59K
1273
MILLI
MILLI
MILLI
$ 0.000000913
0.00%
-6.08%
-24.59%
$ 239.59K
$ 32.46B
1274
Factor
Factor
FACT
$ 0.202
-1.56%
-3.44%
-8.64%
$ 239.01K
$ 2.09K
1275
VinuChain
VinuChain
VC
$ 0.0002458
0.00%
+8.76%
-20.17%
$ 238.47K
$ 93.58M
1276
TENUP
TENUP
TUP
$ 0.0022
0.00%
-0.90%
-1.79%
$ 231.82K
$ 336.46K
1277
Boba Cat
Boba Cat
BOBACAT
$ 0.0003742
+3.46%
-3.28%
-23.91%
$ 229.34K
$ 3.84M
1278
$ 1,077.66
-0.01%
+2.36%
-0.92%
$ 223.75K
$ 85.19
1279
$ 106.04
+0.04%
-5.57%
-9.20%
$ 219.31K
$ 641.96
1280
Phoenix Global
Phoenix Global
PHB
$ 0.002986
-0.73%
-13.58%
-26.67%
$ 215.66K
$ 17.09M
1281
$ 16.35
-2.13%
-0.31%
-6.56%
$ 208.65K
$ 3.77K
1282
Ispolink Token
Ispolink Token
ISP
$ 0.0000251
+0.24%
-4.70%
-0.40%
$ 203.29K
$ 2.14B
1283
MTP
MTP
MTP
$ 0.0002251
+0.04%
-2.23%
-3.87%
$ 196.77K
$ 254.62M
1284
Hamster
Hamster
HAM
$ 0.0000000000822
0.00%
-5.97%
-30.71%
$ 195.27K
$ 684.40T
1285
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001951
0.00%
+0.52%
-9.26%
$ 193.91K
$ 39.13B
1286
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002113
+0.28%
-3.47%
-7.04%
$ 192.66K
$ 24.78M
1287
Tradetomato
Tradetomato
TTM
$ 0.002389
0.00%
-0.29%
-0.50%
$ 192.65K
$ 83.19K
1288
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02739
-0.62%
-1.47%
-2.45%
$ 191.92K
$ 1.98M
1289
$ 167.16
+0.19%
+2.31%
-1.72%
$ 187.46K
$ 366.17
1290
enfineo
enfineo
ENF
$ 0.004486
0.00%
+10.11%
-19.43%
$ 182.27K
$ 3.66M
1291
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000281
-0.32%
+0.68%
+3.53%
$ 181.43K
$ 171.12M
1292
Aipocalypto
Aipocalypto
AIPO
$ 0.001285
0.00%
-21.02%
-19.28%
$ 179.26K
$ 73.96M
1293
Coldstack
Coldstack
CLS
$ 0.007571
+0.17%
+0.69%
-0.07%
$ 178.10K
$ 1.67M
1294
Fruits
Fruits
FRTS
$ 0.000008052
-0.26%
-4.17%
-4.23%
$ 169.36K
$ 8.97B
1295
Azuro
Azuro
AZUR
$ 0.0008451
-0.33%
-1.77%
+16.60%
$ 169.23K
$ 16.12M
1296
$ 625.44
-0.05%
+6.66%
-1.05%
$ 167.60K
$ 143.74
1297
Mindfak
Mindfak
MINDFAK
$ 0.0002398
-0.04%
-6.81%
-15.85%
$ 166.29K
$ 147.51M
1298
Stobox
Stobox
STBU
$ 0.001082
0.00%
-21.18%
-8.68%
$ 162.45K
$ 583.17K
1299
$ 165.65
-0.20%
+1.33%
+1.06%
$ 161.84K
$ 351.16
1300
EMR
EMR
EMR
$ 0.0001833
-1.93%
-1.73%
-4.65%
$ 161.35K
$ 97.64M
1301
Fleek
Fleek
FLK
$ 0.00759
+1.85%
+7.39%
-30.19%
$ 154.00K
$ 7.14M
1302
SOON
SOON
MRSOON
$ 0.000002232
+0.64%
+7.13%
+6.25%
$ 145.55K
$ 26.88B
1303
LETSTOP
LETSTOP
STOP
$ 0.001927
-0.05%
-0.62%
-5.96%
$ 144.96K
$ 9.46M
1304
SinVerse
SinVerse
SIN
$ 0.000153
+0.85%
-8.18%
-9.42%
$ 141.64K
$ 103.93M
1305
$ 2,512.29
-0.02%
+1.91%
-4.26%
$ 139.24K
$ 27.82
1306
Leeds United FC
Leeds United FC
LUFC
$ 0.02755
+0.04%
-6.35%
-16.28%
$ 139.17K
$ 1.91M
1307
Reploy
Reploy
RAI
$ 0.01265
-0.64%
-61.13%
-71.82%
$ 138.90K
$ 3.03M
1308
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01348
+0.22%
-26.34%
-13.66%
$ 138.44K
$ 2.86M
1309
Bombie
Bombie
BOMB
$ 0.00001484
-1.39%
-2.81%
-1.65%
$ 133.92K
$ 3.59B
1310
Skate
Skate
SKATE
$ 0.0008323
+0.14%
+0.51%
-20.78%
$ 133.63K
$ 67.43M
1311
Octo Gaming
Octo Gaming
OTK
$ 0.0002724
0.00%
-14.23%
-19.88%
$ 133.35K
$ 8.81M
1312
LightLink
LightLink
LL
$ 0.001571
0.00%
+0.90%
-5.54%
$ 128.22K
$ 36.76M
1313
Node Pay
Node Pay
NC
$ 0.0002998
-0.30%
+1.97%
+3.78%
$ 126.18K
$ 40.59M
1314
Inspect
Inspect
INSP
$ 0.0001566
+0.19%
-15.61%
-22.26%
$ 125.18K
$ 322.13M
1315
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001916
-1.04%
-0.75%
-32.94%
$ 121.62K
$ 2.77B
1316
$ 19.19
-0.16%
-7.52%
-15.97%
$ 115.04K
$ 3.54K
1317
Rivalz Network
Rivalz Network
RIZ
$ 0.0000998
0.00%
-5.76%
-28.15%
$ 114.87K
$ 528.99M
1318
MILC Platform
MILC Platform
MLT
$ 0.0009157
0.00%
-22.46%
-33.89%
$ 113.93K
$ 270.50K
1319
Paysenger
Paysenger
EGO
$ 0.0005502
-0.02%
-0.13%
+0.42%
$ 110.41K
$ 95.70M
1320
dego.finance
dego.finance
DEGO
$ 0.004988
-0.42%
-5.26%
-8.86%
$ 105.21K
$ 11.43M
1321
Hivello
Hivello
HVLO
$ 0.00009481
-0.27%
+96.91%
+80.56%
$ 102.84K
$ 484.87M
1322
$ 396.58
-0.35%
+6.53%
+1.17%
$ 102.68K
$ 250.93
1323
AME Chain
AME Chain
AME
$ 0.0001994
0.00%
+2.52%
+3.96%
$ 99.80K
$ 343.16M
1324
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00123
0.00%
-11.32%
-39.94%
$ 98.14K
$ 8.00M
1325
Hund on Sol
Hund on Sol
HUND
$ 0.0002443
-0.04%
-1.13%
+7.63%
$ 97.54K
$ 86.14M
1326
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02797
+2.15%
-0.52%
-4.07%
$ 94.50K
$ 1.93M
1327
Bondex
Bondex
BDXN
$ 0.0005987
-1.13%
+6.77%
-10.66%
$ 94.11K
$ 99.52M
1328
$ 998.68
+0.67%
+0.89%
+0.11%
$ 93.85K
$ 70.30
1329
Medieval Empires
Medieval Empires
MEE
$ 0.000166
-0.06%
-0.60%
-2.24%
$ 92.69K
$ 130.77M
1330
Sharpe AI
Sharpe AI
SAI
$ 0.0008281
+0.01%
-1.78%
+0.95%
$ 92.61K
$ 88.10M
1331
Wicrypt
Wicrypt
WNT
$ 0.0034876
-0.08%
-1.59%
-8.41%
$ 91.01K
$ 33.84M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002058
+0.29%
-1.15%
-33.66%
$ 88.24K
$ 64.42M
1333
Zelwin
Zelwin
ZLW
$ 0.0012
+0.25%
-0.75%
-0.99%
$ 86.73K
$ 14.39M
1334
Vestate
Vestate
VES
$ 0.000582
+0.34%
-13.39%
-16.74%
$ 83.63K
$ 78.20M
1335
Overlay Protocol
Overlay Protocol
OVL
$ 0.007612
+0.09%
+0.36%
+1.73%
$ 83.28K
$ 8.07M
1336
Brazil National Fan
Brazil National Fan
BFT
$ 0.002832
-0.38%
-14.33%
+2.29%
$ 82.40K
$ 17.29M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003397
0.00%
-1.65%
-11.61%
$ 74.29K
$ 165.51M
1338
Spain National Fan
Spain National Fan
SNFT
$ 0.003278
-0.06%
-8.84%
+14.79%
$ 73.25K
$ 16.72M
1339
$ 62.47
-0.18%
-4.22%
-9.27%
$ 69.76K
$ 982.77
1340
$ 402.86
0.00%
+0.52%
-0.44%
$ 67.55K
$ 151.23
1341
$ 14.85
0.00%
-0.54%
-10.65%
$ 67.14K
$ 4.54K
1342
Units.Network
Units.Network
UNIT0
$ 0.01275
-0.03%
+5.38%
+24.44%
$ 64.90K
$ 2.65M
1343
$ 46.94
-0.13%
-1.32%
+0.73%
$ 63.15K
$ 1.44K
1344
EYWA
EYWA
EYWA
$ 0.0006108
-0.05%
-1.23%
-1.69%
$ 61.03K
$ 24.90M
1345
$ 187.17
-0.03%
+0.55%
-0.07%
$ 59.64K
$ 311.17
1346
Gata
Gata
GATA
$ 0.0005096
-0.33%
-1.16%
-3.79%
$ 57.25K
$ 102.97M
1347
Black Mirror
Black Mirror
MIRROR
$ 0.0005736
0.00%
-1.10%
-21.44%
$ 55.05K
$ 93.82M
1348
GameGPT
GameGPT
DUEL
$ 0.0000069
0.00%
-17.97%
-71.33%
$ 54.37K
$ 50.47M
1349
COMAI
COMAI
COMAI
$ 0.00074
0.00%
-7.50%
-48.61%
$ 52.66K
$ 2.16K
1350
TRUST AI
TRUST AI
TRT
$ 0.0137
0.00%
+37.00%
-65.40%
$ 52.06K
$ 26.20K
1351
MARS4
MARS4
MARS4
$ 0.00002093
+0.05%
-6.39%
-13.98%
$ 51.62K
$ 2.55B
1352
$ 3.574
+0.53%
-4.50%
-8.31%
$ 49.40K
$ 22.66K
1353
$ 674.67
+0.02%
-1.65%
-1.85%
$ 48.31K
$ 86.42
1354
CRAT
CRAT
CRAT
$ 0.001529
-0.26%
-3.11%
-5.09%
$ 45.84K
$ 46.07M
1355
$ 50.96
-0.02%
-0.10%
+0.16%
$ 44.40K
$ 1.09K
1356
$ 2.627
-0.15%
-2.88%
-7.40%
$ 43.10K
$ 24.12K
1357
MASS
MASS
MASS
$ 0.0004172
+1.53%
+0.92%
+12.79%
$ 40.88K
$ 136.80M
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.0000916
+3.04%
-1.93%
-19.08%
$ 36.33K
$ 6.82M
1359
$ 5.105
-0.14%
-3.12%
-8.21%
$ 36.13K
$ 17.70K
1360
$ 174.55
+0.25%
-4.31%
-9.94%
$ 35.71K
$ 376.38
1361
$ 352.12
-0.37%
+0.34%
+3.14%
$ 34.92K
$ 174.68
1362
$ 121.96
+0.38%
+1.71%
+6.24%
$ 32.17K
$ 485.54
1363
Dexlab
Dexlab
XLAB
$ 0.000000081
+0.35%
-8.99%
-3.11%
$ 28.49K
$ 599.09B
1364
$ 180.76
-0.36%
-1.86%
-0.87%
$ 28.47K
$ 322.80
1365
$ 237.2
+0.23%
+0.75%
+7.86%
$ 27.08K
$ 248.14
1366
$ 25.88
-0.04%
+0.15%
+1.93%
$ 26.92K
$ 2.29K
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000738
0.00%
0.00%
+0.95%
$ 26.33K
$ 72.46M
1368
NeurochainAI
NeurochainAI
NCN
$ 0.000085
0.00%
-3.69%
+1.55%
$ 22.92K
$ 21.11M
1369
$ 221.91
+0.05%
+1.17%
+3.23%
$ 20.99K
$ 274.20
1370
$ 107
0.00%
-3.70%
-1.28%
$ 20.84K
$ 652.99
1371
$ 6.43
-0.16%
-0.92%
-8.91%
$ 19.63K
$ 11.77K
1372
MBD Financials
MBD Financials
MBD
$ 0.00000052
0.00%
-1.43%
-33.01%
$ 17.90K
$ 107.11M
1373
$ 49.45
+0.02%
+1.67%
-0.58%
$ 17.51K
$ 1.12K
1374
$ 14.06
-0.07%
-1.95%
-1.47%
$ 15.64K
$ 3.90K
1375
$ 58.08
-0.41%
-0.22%
+2.09%
$ 15.37K
$ 988.44
1376
$ 420.19
+0.59%
+1.94%
-3.16%
$ 14.77K
$ 147.34
1377
$ 262.02
+0.22%
+0.57%
+0.83%
$ 12.05K
$ 228.93
1378
$ 238.14
+0.08%
-0.43%
-1.30%
$ 11.98K
$ 259.04
1379
$ 488.16
-0.33%
+4.53%
+5.35%
$ 11.34K
$ 123.57
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.00408
+52.81%
+13.33%
-0.97%
$ 9.67K
$ 7.00M
1381
$ 17.27
-0.06%
+7.27%
+8.34%
$ 9.56K
$ 3.82K
1382
$ 511.99
+0.71%
-0.73%
-1.89%
$ 8.90K
$ 114.83
1383
$ 469.08
+0.49%
+0.13%
+2.72%
$ 7.18K
$ 129.42
1384
$ 94.39
-0.38%
+0.09%
-2.18%
$ 7.17K
$ 624.80
1385
$ 243.11
-0.15%
+1.25%
+4.89%
$ 5.49K
$ 252.36
1386
$ 22.86
0.00%
-0.70%
+1.51%
$ 5.37K
$ 2.51K
1387
$ 338.2
-0.02%
+3.69%
+0.95%
$ 4.55K
$ 222.40
1388
$ 200.86
+0.05%
+0.63%
-1.90%
$ 4.32K
$ 289.70
1389
$ 141.73
-0.42%
-5.80%
-7.91%
$ 2.78K
$ 448.69
1390
$ 148.66
-0.28%
-1.66%
-8.07%
$ 1.97K
$ 388.50
1391
$ 143.86
+0.16%
-0.89%
-0.44%
$ 1.91K
$ 439.52
1392
$ 93
-1.07%
-3.32%
-10.90%
$ 1.76K
$ 657.67
1393
$ 17.77
0.00%
+0.97%
-1.50%
$ 1.40K
$ 3.20K
1394
Zynecoin
Zynecoin
ZYN
$ 0.00003087
+2.66%
+42.76%
-6.94%
$ 1.33K
$ 914.60M
1395
$ 623.15
+0.60%
+0.45%
+2.18%
$ 789.26
$ 95.58
1396
Nexus
Nexus
NEX
$ 0.000002104
-0.89%
-8.37%
-22.50%
--
$ 33.68B
1397
CarFi
CarFi
CARFI
$ 0.4543
0.00%
+0.07%
+0.40%
--
$ 116.95K
1398
ALKIMI
ALKIMI
ALKIMI
$ 0.001
0.00%
-8.34%
-32.11%
--
$ 1.60M
1399
Bitlayer
Bitlayer
BTR
$ 0.01908
-0.57%
-3.78%
+1.38%
--
$ 5.82M
1400
Tatsu
Tatsu
TATSU
$ 0.682
+0.29%
-2.71%
-10.97%
--
$ 11.47K
1401
TPRO Network
TPRO Network
TPRO
$ 0.000436
0.00%
-8.21%
-2.68%
--
$ 12.15M
1402
UNC
UNC
UNC
$ 0.001982
-1.78%
-13.75%
+34.74%
--
$ 29.96M
1403
CodexField
CodexField
CODEX
$ 15.6394
0.00%
+0.23%
+1.59%
--
$ 1.32K
1404
Utya
Utya
UTYA
$ 0.01839
+2.92%
+2.98%
+14.28%
--
$ 3.26M
1405
Metti Token
Metti Token
MTT
$ 14.05
+0.07%
-7.13%
-15.40%
--
$ 562.41
1406
XTM
XTM
XTM
$ 0.000479
-0.21%
-3.04%
-9.28%
--
$ 10.72M
1407
o1.exchange
o1.exchange
O
$ 0.6818
-7.21%
+29.68%
+24.94%
--
$ 780.83K
1408
Swarm Network
Swarm Network
TRUTH
$ 0.0165
+2.42%
+7.67%
+2.03%
--
$ 8.22M
1409
NEET
NEET
NEET
$ 0.02161
-0.81%
-2.44%
+0.41%
--
$ 2.50M
1410
Qlindo
Qlindo
QLINDO
$ 0.0004213
0.00%
-0.02%
-20.31%
--
$ 194.71K
1411
KlipAI
KlipAI
KLIP
$ 0.003779
-0.16%
-2.33%
-2.30%
--
$ 18.01M
1412
GoldFinger
GoldFinger
GF
$ 0.0019684
0.00%
+0.15%
+16.27%
--
$ 718.08K
1413
XEN Crypto
XEN Crypto
XEN
$ 0.000000004689
+2.28%
-3.83%
-26.74%
--
$ 12.95T
1414
dovu
dovu
DOVU
$ 0.0014732
0.00%
-1.94%
-7.36%
--
$ 176.39K
1415
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007448
+0.26%
-9.28%
-7.92%
--
$ 6.79B
1416
Turingbitchain
Turingbitchain
TBC
$ 7.696
0.00%
-0.48%
-3.11%
--
$ 22.85K
1417
Dexsport
Dexsport
DESU
$ 0.015358
-0.10%
-1.46%
-6.31%
--
$ 440.41K
1418
Vidaio
Vidaio
SN85
$ 1.604
0.00%
+1.71%
-2.08%
--
$ 5.10K
1419
xx network
xx network
XX
$ 0.00384
0.00%
-11.72%
-6.34%
--
$ 224.69K
1420
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020106
-6.00%
-14.55%
-32.89%
--
$ 16.13M
1421
SOEX
SOEX
SOEX
$ 0.004447
+0.52%
-4.71%
-6.80%
--
$ 3.92M
1422
$ 26.37
-0.15%
-8.04%
-6.23%
--
$ 2.59K
1423
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003228
-2.10%
-5.85%
-8.59%
--
$ 27.04M
1424
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.89K
1425
ONI
ONI
ONI
$ 0.004539
+0.09%
-3.39%
-8.97%
--
$ 6.24M
1426
PhyChain
PhyChain
PHYCHAIN
$ 0.06322
+0.85%
-22.07%
-77.27%
--
$ 18.22M
1427
OrdinalsBot
OrdinalsBot
TRIO
$ 0.00989
0.00%
-2.16%
-10.53%
--
$ 830.19K
1428
Cattoverse
Cattoverse
CS
$ 0.38
+2.80%
-19.18%
-72.69%
--
$ 555.53K
1429
$ 213.97
-0.17%
+8.72%
+7.89%
--
$ 454.48
1430
Solstice Finance
Solstice Finance
SLX
$ 0.3152
-1.75%
+34.10%
+109.76%
--
$ 3.86M
1431
TICS
TICS
TICS
$ 0.02322
+0.30%
-5.63%
-10.28%
--
$ 4.22M
1432
$ 28.09
-1.53%
+1.14%
+15.32%
--
$ 3.04K
1433
$ 0.01164
0.00%
-6.66%
-9.91%
--
$ 61.05K
1434
Mixin
Mixin
XIN
$ 50.94
+0.51%
-1.16%
-5.19%
--
$ 494.45
1435
Stability World AI
Stability World AI
AIW
$ 0.0004023
-14.31%
-15.10%
-8.45%
--
$ 174.37M
1436
Ready to Fight
Ready to Fight
RTF
$ 0.005664
+0.02%
-0.41%
+0.12%
--
$ 9.47M
1437
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
-1.76%
-1.44%
-2.07%
--
$ 5.80M
1438
LiveArt
LiveArt
ART
$ 0.0002997
+0.10%
+0.37%
+4.17%
--
$ 182.67M
1439
ICECREAM
ICECREAM
ICECREAM
$ 0.000974
0.00%
-2.11%
-9.81%
--
$ 8.92M
1440
RUJI
RUJI
RUJI
$ 0.2657
+3.02%
+7.75%
+3.47%
--
$ 3.58K
1441
Nexum
Nexum
NEXM
$ 0.0051
0.00%
-2.11%
+0.95%
--
$ 1.87M
1442
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00002824
-2.57%
-68.57%
-73.87%
--
$ 1.18B
1443
PUBLIC
PUBLIC
PUBLIC
$ 0.01095
-0.27%
-1.97%
-7.83%
--
$ 4.83M
1444
Medifakt
Medifakt
FAKT
$ 0.0005641
+0.50%
+0.34%
-0.58%
--
$ 17.67M
1445
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015514
+0.40%
-0.94%
-11.44%
--
$ 4.85M
1446
Backstage
Backstage
BKS
$ 0.0006684
-0.19%
-5.83%
-5.43%
--
$ 16.94M
1447
PayAI Network
PayAI Network
PAYAI
$ 0.004418
+0.14%
-6.21%
-15.96%
--
$ 12.53M
1448
QBX
QBX
QBX
$ 0.0003758
+0.11%
+0.81%
-3.96%
--
$ 31.50M
1449
Goldfish Gold
Goldfish Gold
GGBR
$ 3.977
-0.18%
-2.19%
-4.88%
--
$ 16.06K
1450
Love Bit
Love Bit
LB
$ 0.0000001121
0.00%
-0.36%
+7.79%
--
$ 138.98B
1451
XEFFY
XEFFY
XEF
$ 0.0100519
+0.33%
-7.14%
-21.94%
--
$ 8.27M
1452
VPEPE
VPEPE
VPEPE
$ 0.01227
-0.49%
0.00%
-0.81%
--
$ 765.30K
1453
Dragonswap
Dragonswap
DRG
$ 0.01016
0.00%
+0.89%
-1.17%
--
$ 880.31K
1454
SedraCoin
SedraCoin
SDR
$ 0.000004575
+14.38%
-6.69%
-18.94%
--
$ 26.21M
1455
Vimverse
Vimverse
VIM
$ 0.000017
0.00%
+9.68%
-89.06%
--
$ 316.24M
1456
XP8
XP8
XP8
$ 0.00188
0.00%
+25.33%
+157.53%
--
$ 338.31K
1457
ChangeX
ChangeX
CHANGE
$ 0.00052996
+32.49%
-47.00%
-57.04%
--
$ 7.83M
1458
Doran
Doran
DRN
$ 0.1015
-0.30%
-3.72%
-3.53%
--
$ 457.82K
1459
3KDS
3KDS
3KDS
$ 0.0009194
+0.04%
+0.20%
-2.11%
--
$ 61.13M
1460
USD.AI
USD.AI
CHIP
$ 0.03119
+0.42%
-4.17%
-17.92%
--
$ 6.92M
1461
TrueBit
TrueBit
TRU1
$ 0.003963
+0.80%
-7.27%
-26.37%
--
$ 13.75M
1462
Immunefi
Immunefi
IMU
$ 0.001716
-0.12%
-4.42%
+5.36%
--
$ 35.47M
1463
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03429
+0.92%
-1.30%
+5.77%
--
$ 3.60M
1464
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000703
-0.14%
-3.30%
-5.00%
--
$ 15.06M
1465
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002093
+0.29%
-5.66%
-7.89%
--
$ 278.73M
1466
Nesa
Nesa
NES
$ 0.2542
-5.21%
-4.92%
-4.92%
--
$ 2.45M
1467
Red Horse
Red Horse
RH
$ 0.011223
-0.04%
-1.47%
-4.65%
--
$ 7.13M
1468
Songbird
Songbird
SGB
$ 0.0011127
-0.24%
-12.74%
+12.72%
--
$ 56.60M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008618
-1.22%
+3.77%
-37.15%
--
$ 75.14M
1470
Unibase
Unibase
UB
$ 0.07364
+1.60%
+0.20%
-38.77%
--
$ 11.84M
1471
Momo
Momo
MOMO
$ 0.0002365
+1.95%
-22.49%
-38.20%
--
$ 232.80M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00125
+3.64%
-24.94%
-50.49%
--
$ 184.97M
1473
Dolphin
Dolphin
POD
$ 0.3085
-0.48%
+2.63%
+11.72%
--
$ 182.45K
1474
NEXST
NEXST
NXT
$ 0.27848
0.00%
-0.30%
+0.19%
--
$ 2.48M
1475
Kuvi
Kuvi
KUVI
$ 0.0079
+0.13%
-9.71%
-63.14%
--
$ 3.96M
1476
Collector Crypt
Collector Crypt
CARDS
$ 0.27818
+8.33%
+9.48%
-4.39%
--
$ 1.32M
1477
TonCapy
TonCapy
TCAPY
$ 0.0000004123
+0.07%
+0.05%
+0.22%
--
$ 111.62B
1478
$ 104.02
-0.65%
-1.87%
-10.35%
--
$ 731.60
1479
Trading Payment
Trading Payment
TPTU
$ 0.06012
-0.03%
-0.03%
-0.13%
--
$ 908.46K
1480
Hippius
Hippius
SN75
$ 4.011
0.00%
-0.35%
+3.11%
--
$ 1.33K
1481
gitlawb
gitlawb
GITLAWB
$ 0.0000526
+1.54%
-1.97%
-20.36%
--
$ 1.10B
1482
Amocucinare
Amocucinare
AMORE
$ 0.000851
0.00%
-2.96%
-10.42%
--
$ 35.87M
1483
PUNKVISM
PUNKVISM
PVT
$ 0.0002306
+0.30%
+1.45%
+4.30%
--
$ 268.38M
1484
Chimpzee
Chimpzee
CHMPZ
$ 0.00001154
-0.09%
-3.19%
-4.70%
--
$ 2.57B
1485
ATLA
ATLA
ATLA
$ 152.0553
-0.03%
-0.10%
-0.16%
--
$ 6.22K
1486
Iron Fish
Iron Fish
IRON
$ 0.08377
-0.22%
-2.52%
+11.83%
--
$ 664.02K
1487
MXN
MXN
MXN
$ 0.05521
+0.05%
-0.54%
-1.43%
--
$ 1.05M
1488
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004711
-0.38%
-4.08%
-8.10%
--
$ 12.38M
1489
Wrapped REACT
Wrapped REACT
REACT
$ 0.00902
0.00%
-4.61%
-1.30%
--
$ 377.73K
1490
Dupe
Dupe
DUPE
$ 0.00432
-0.09%
-2.90%
-10.40%
--
$ 12.52M
1491
Presens Network
Presens Network
SENS
$ 0.000002
0.00%
-79.76%
-88.44%
--
$ 890.04M
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006407
0.00%
+0.33%
+0.08%
--
$ 99.80M
1493
UDAO
UDAO
UDAO
$ 0.07261
-0.01%
-0.62%
+0.39%
--
$ 120.23K
1494
LienFi
LienFi
LFI
$ 0.00007512
+0.19%
-12.49%
-6.44%
--
$ 717.18M
1495
SyncVault
SyncVault
SVTS
$ 0.0912
+0.11%
-2.75%
-2.73%
--
$ 113.56K
1496
Hooli
Hooli
HOOLI
$ 0.0002177
+9.22%
-6.19%
-31.29%
--
$ 191.05M
1497
Effect AI
Effect AI
EFFECT
$ 0.00245
-0.04%
-1.76%
-2.39%
--
$ 3.53M
1498
DIN
DIN
DIN
$ 0.004229
0.00%
+0.24%
-0.24%
--
$ 1.87M
1499
ADO Protocol
ADO Protocol
ADO
$ 0.010272
0.00%
-0.66%
-0.25%
--
$ 488.72
1500
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006294
+1.11%
-3.00%
-3.05%
--
$ 33.44M
1501
Capybobo
Capybobo
PYBOBO
$ 0.0006942
-0.03%
-1.38%
-3.06%
--
$ 78.20M
1502
MindHive
MindHive
MINDHIVE
$ 0.0008781
0.00%
+0.19%
+0.59%
--
$ 9.50M
1503
Kazar
Kazar
KAZAR
$ 0.0458
+2.03%
-73.06%
-76.07%
--
$ 16.36M
1504
$ 49.16
-0.02%
+3.27%
-6.08%
--
$ 1.58K
1505
RISE
RISE
RISE
$ 0.001489
0.00%
-1.72%
-10.14%
--
$ 1.50M
1506
Force
Force
FRC
$ 0.000218
+0.18%
+0.23%
+0.05%
--
$ 25.39M
1507
$ 857.69
-0.56%
+3.44%
+0.08%
--
$ 93.84
1508
Play AI
Play AI
PLAI
$ 0.001855
0.00%
+0.38%
+1.92%
--
$ 27.61M
1509
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97799
+0.80%
+0.69%
-3.71%
--
$ 35.25K
1510
QAIT
QAIT
QAIT
$ 0.020245
+0.08%
-2.08%
-8.35%
--
$ 665.07K
1511
KulaDAO
KulaDAO
KULA
$ 0.06159
0.00%
-0.90%
-5.58%
--
$ 15.21K
1512
MBOOM
MBOOM
MBOOM
$ 0.002207
+0.29%
-0.07%
-2.23%
--
$ 18.54M
1513
COCA
COCA
COCA
$ 1.36566
+0.93%
-2.71%
+3.62%
--
$ 192.28K
1514
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001616
-0.25%
-4.27%
-4.10%
--
$ 132.28M
1515
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04189
+0.67%
-8.79%
-3.79%
--
$ 1.98M
1516
$ 438.99
-0.30%
+2.63%
+5.93%
--
$ 190.94
1517
Mame Inu
Mame Inu
MAME
$ 0.009279
+1.05%
-2.10%
+22.82%
--
$ 12.82M
1518
Brevis
Brevis
BREV
$ 0.0738
-1.02%
-5.47%
-6.10%
--
$ 1.14M
1519
Stohn Coin
Stohn Coin
SOH
$ 0.004747
0.00%
-12.64%
+60.70%
--
$ 239.46K
1520
MOVA
MOVA
MOVA
$ 0.5978
+0.07%
+1.30%
-11.05%
--
$ 33.62K
1521
Moongate
Moongate
MGT
$ 0.00045928
-0.06%
+1.13%
+8.54%
--
$ 35.76M
1522
Pieverse
Pieverse
PIEVERSE
$ 0.6431
+0.28%
-4.74%
-2.62%
--
$ 112.29K
1523
Janction
Janction
JCT
$ 0.004559
-0.11%
-19.68%
-14.60%
--
$ 26.06M
1524
Tradeleaf
Tradeleaf
TLF
$ 0.010014
+0.02%
+0.14%
+0.11%
--
$ 8.89M
1525
ProximaX
ProximaX
XPX
$ 0.0001122
-0.26%
+0.18%
-18.81%
--
$ 490.39M
1526
KGEN
KGEN
KGEN
$ 0.1751
+1.40%
-0.17%
+1.82%
--
$ 414.27K
1527
iUP
iUP
IUP
$ 0.003551
0.00%
+0.23%
+0.08%
--
$ 3.55M
1528
mETHProtocol
mETHProtocol
COOK
$ 0.002661
-0.08%
-0.89%
-0.71%
--
$ 19.68M
1529
Solaxy
Solaxy
SOLAXY
$ 0.00003288
-0.36%
+2.85%
+4.49%
--
$ 3.25B
1530
ARENA TWO
ARENA TWO
ATWO
$ 0.001541
+0.26%
+2.20%
-2.29%
--
$ 1.72M
1531
Ai Xovia
Ai Xovia
AIX
$ 0.462588
-0.04%
-9.63%
+2.03%
--
$ 1.68M
1532
Manadia
Manadia
UMXM
$ 1.952
+0.10%
+0.10%
+4.83%
--
$ 151.40K
1533
Moltbook
Moltbook
MOLT
$ 0.000006763
-0.25%
-2.17%
-24.83%
--
$ 8.51B
1534
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
0.00%
-1.23%
--
$ 31.26M
1535
Orta Chain
Orta Chain
ORTA
$ 0.0503
0.00%
+5.00%
-5.06%
--
$ 9.76K
1536
$ 186.03
-0.78%
-8.52%
-20.97%
--
$ 471.52
1537
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
--
1538
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009917
-0.89%
-1.68%
-38.83%
--
$ 5.59B
1539
Anvil
Anvil
ANVL
$ 0.0004645
-0.32%
+10.69%
+9.15%
--
$ 237.64M
1540
DDMTOWN
DDMTOWN
DDMT
$ 0.07318
-1.07%
-2.26%
+12.50%
--
$ 469.96K
1541
Almanak
Almanak
ALMANAK
$ 0.000897
0.00%
-12.28%
-11.68%
--
$ 52.64M
1542
AtlasOra
AtlasOra
AORA
$ 0.00703
+0.14%
0.00%
-42.48%
--
$ 1.67M
1543
Bityuan
Bityuan
BTY
$ 0.03803
+0.29%
-2.39%
-36.26%
--
$ 2.66M
1544
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.005828
+0.50%
-1.37%
-14.52%
--
$ 10.07M
1545
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02012
-2.67%
-12.10%
-30.44%
--
$ 40.58K
1546
JGGL
JGGL
JGGL
$ 1.7516
-0.11%
-2.90%
-4.21%
--
$ 629.98K
1547
PMG
PMG
PMG
$ 0.0009276
-1.33%
+24.21%
+16.93%
--
$ 1.93M
1548
WEEX Token
WEEX Token
WXT
$ 0.015165
+0.05%
-1.67%
-2.02%
--
$ 466.14M
1549
Minto
Minto
BTCMT
$ 0.6565
-0.03%
-0.32%
+0.21%
--
$ 105.73K
1550
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.0041
+0.05%
+0.27%
-3.96%
--
$ 14.95M
1551
Flying Tulip
Flying Tulip
FT
$ 0.09688
+0.26%
-0.97%
-2.66%
--
$ 565.85K
1552
Navcoin
Navcoin
NAV
$ 0.03376
+0.48%
-16.09%
-14.41%
--
$ 1.52M
1553
TronBank
TronBank
TBK
$ 0.6391
-1.78%
-1.48%
+7.56%
--
$ 279.09K
1554
Roboton
Roboton
DCT
$ 0.005462
+0.17%
+0.20%
-0.46%
--
$ 3.24M
1555
PermawebDAO
PermawebDAO
PERM
$ 2.3712
+5.06%
-53.92%
--
--
$ 822.81K
1556
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.1154
0.00%
-27.83%
-49.45%
--
$ 3.37K
1557
MongolNFT
MongolNFT
MNFT
$ 0.000020615
0.00%
-0.97%
-0.77%
--
$ 1.22B
1558
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.01%
+0.01%
+0.04%
--
$ 56.06K
1559
Paladeum
Paladeum
PLB
$ 0.4408
+0.02%
+4.44%
-5.31%
--
$ 670.08K
1560
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 221.87K
1561
$ 14.09
+0.07%
+2.47%
+4.83%
--
$ 6.34K
1562
Nolus Protocol
Nolus Protocol
NLS
$ 0.003278
+0.18%
-0.85%
-4.40%
--
$ 17.59M
1563
SBTC
SBTC
SBTC
$ 60,751.11
0.00%
-3.31%
-3.05%
--
$ 0.37
1564
$ 404.18
+0.04%
+4.46%
+2.90%
--
$ 192.48
1565
REAL
REAL
ASSET
$ 0.25928
+0.01%
+4.30%
+3.33%
--
$ 1.62M
1566
Echelon
Echelon
ECHELON
$ 0.06325
-1.21%
-2.06%
-7.09%
--
$ 964.14K
1567
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02502
+0.04%
-6.12%
-17.21%
--
$ 2.00M
1568
VeriFarm
VeriFarm
VFARM
$ 0.0317
+0.16%
+0.19%
-0.03%
--
$ 55.53K
1569
BRL
BRL
BRL
$ 0.1886
+0.05%
-1.56%
-2.33%
--
$ 3.97M
1570
Kaskad
Kaskad
KSKD
$ 0.004069
-1.56%
-29.92%
-38.04%
--
$ 23.01M
1571
ZKWASM
ZKWASM
ZKWASM
$ 0.002343
+0.43%
-25.04%
+7.56%
--
$ 21.93M
1572
Snapmuse.io
Snapmuse.io
SMX
$ 0.001136
0.00%
-2.90%
-2.99%
--
$ 64.04M
1573
Overtake
Overtake
TAKE
$ 0.01594
+0.13%
-0.44%
-7.10%
--
$ 3.92M
1574
Trusta.AI
Trusta.AI
TA
$ 0.06989
+0.47%
-1.03%
+1.23%
--
$ 1.04M
1575
DegenVerse
DegenVerse
DVERSE
$ 0.000006
-11.76%
-40.00%
-88.83%
--
$ 863.77M
1576
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018617
-0.09%
-2.97%
-3.52%
--
$ 48.15M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.00001
0.00%
+0.07%
+0.01%
--
$ 200.94M
1578
Meteora
Meteora
MET
$ 0.1558
-1.16%
+0.07%
+15.10%
--
$ 1.88M
1579
Unitas
Unitas
UP
$ 0.32048
-0.24%
-3.69%
-12.95%
--
$ 252.26K
1580
LIF3
LIF3
LIF3
$ 0.001625
+3.04%
+0.81%
-1.51%
--
$ 56.02M
1581
$ 86.3
+0.10%
-9.48%
-18.63%
--
$ 945.82
1582
SQUID MEME
SQUID MEME
GAME
$ 30.3657
-0.49%
-3.55%
-4.48%
--
$ 224.48
1583
YachtingVerse
YachtingVerse
YACHT
$ 0.010371
+0.32%
+0.15%
-5.02%
--
$ 2.19M
1584
Data Ownership
Data Ownership
DOP2
$ 0.001591
+0.32%
-1.91%
+14.21%
--
$ 86.47M
1585
Liberland
Liberland
LLD
$ 0.2474
-0.36%
-3.07%
-4.72%
--
$ 219.82K
1586
Tradoor
Tradoor
TRADOOR
$ 0.3911
-0.33%
-6.54%
-9.61%
--
$ 233.71K
1587
WhiteBIT Token
WhiteBIT Token
WBT
$ 49.625
+0.01%
-3.10%
-4.63%
--
$ 1.14K
1588
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.79
-4.68%
-17.45%
-1.17%
--
$ 252.62
1589
Avalaunch
Avalaunch
XAVA
$ 0.2862
0.00%
-3.96%
+0.56%
--
$ 194.11K
1590
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.32%
--
$ 19.15M
1591
ParallelAI
ParallelAI
PAI
$ 0.003325
+1.15%
-16.47%
-21.91%
--
$ 16.94M
1592
YOM
YOM
YOM
$ 0.08831
-0.01%
+1.74%
+4.40%
--
$ 639.57K
1593
Perle
Perle
PRL
$ 0.1392
+0.36%
-7.39%
-10.31%
--
$ 542.53K
1594
Bitcastle
Bitcastle
BCE
$ 0.134565
-0.36%
-0.41%
+1.66%
--
$ 338.23K
1595
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006116
+1.99%
-33.24%
-50.71%
--
$ 78.65M
1596
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00413
+0.07%
-4.16%
+6.59%
--
$ 18.43M
1597
ForU AI
ForU AI
FORU
$ 0.00723
0.00%
-0.69%
-7.66%
--
$ 9.46M
1598
BELUGA
BELUGA
BELUGA
$ 77.1871
-0.16%
-3.72%
+9.70%
--
$ 233.59
1599
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01117
-2.00%
-9.85%
+1.17%
--
$ 2.63M
1600
Turtle
Turtle
TURTLE
$ 0.03366
-0.41%
-4.50%
-3.41%
--
$ 2.08M
1601
Enso
Enso
ENSO
$ 0.6106
+2.01%
-6.94%
+4.36%
--
$ 137.64K
1602
QIE Blockchain
QIE Blockchain
QIE
$ 0.0307
-3.10%
-85.51%
-85.58%
--
$ 1.05M
1603
Changer
Changer
CNG
$ 0.004806
0.00%
-0.23%
-0.44%
--
$ 47.47K
1604
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000248
0.00%
-0.04%
-2.78%
--
$ 188.69M
1605
HashPack
HashPack
PACK
$ 0.00515
-0.38%
-0.95%
-4.24%
--
$ 1.30M
1606
ShareX
ShareX
SHARE
$ 0.1923
+0.05%
+0.95%
-2.24%
--
$ 2.47M
1607
FluidTokens
FluidTokens
FLDT
$ 0.03708
-0.40%
-3.42%
-7.00%
--
$ 769.64K
1608
c0mpute
c0mpute
ZERO
$ 0.003246
-6.48%
-22.88%
-44.82%
--
$ 19.12M
1609
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00548
0.00%
+0.55%
-9.27%
--
$ 621.25K
1610
GamePad
GamePad
GPAD
$ 0.51112
+0.02%
-7.06%
-15.48%
--
$ 201.91K
1611
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002054
0.00%
+0.69%
-53.64%
--
$ 4.73M
1612
Holoworld AI
Holoworld AI
HOLO
$ 0.06502
-0.15%
+0.12%
-6.00%
--
$ 816.04K
1613
AIXDROP
AIXDROP
AIXDROP
$ 0.00043798
-0.16%
-0.48%
-4.56%
--
$ 3.02B
1614
$ 713.55
+0.36%
+5.27%
-6.59%
--
$ 161.30
1615
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
0.00%
-0.23%
--
$ 647.39K
1616
NTHChain
NTHChain
NTH
$ 0.007068
-0.01%
-0.08%
-0.13%
--
$ 4.00M
1617
Tea Protocol
Tea Protocol
TEA
$ 0.00005448
0.00%
-1.57%
-15.88%
--
$ 111.74M
1618
ULTIMA
ULTIMA
ULTIMA
$ 1,940.7
+0.34%
-7.09%
-9.51%
--
$ 491.94
1619
Metal Blockchain
Metal Blockchain
METAL
$ 0.11735
0.00%
-8.62%
-9.42%
--
$ 131.30K
1620
SNPIT
SNPIT
SNPT
$ 0.001336
0.00%
+0.07%
-1.76%
--
$ 18.89M
1621
Lazy Summer
Lazy Summer
SUMR
$ 0.0021
+1.65%
+1.40%
-1.36%
--
$ 867.79K
1622
Edel
Edel
EDEL
$ 0.01181
+2.52%
+1.72%
-9.92%
--
$ 4.49M
1623
HandlPay
HandlPay
HANDL
$ 0.0038832
-0.54%
+10.72%
+74.85%
--
$ 50.65M
1624
Quack AI
Quack AI
Q
$ 0.01721
-1.18%
+2.58%
-6.82%
--
$ 3.41M
1625
Aspecta
Aspecta
ASP
$ 0.02431
+0.29%
-2.94%
+0.58%
--
$ 2.26M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005946
+0.02%
-2.16%
-3.23%
--
$ 90.93T
1627
sato
sato
SATO
$ 0.2246
+1.55%
-2.96%
-24.61%
--
$ 464.26K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003366
+0.24%
-2.37%
-2.68%
--
$ 62.27M
1629
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03025
+1.26%
+21.05%
+27.42%
--
$ 2.07M
1630
OHO PLUS
OHO PLUS
OHO
$ 0.399805
-0.22%
-1.51%
-10.28%
--
$ 76.55K
1631
SEDA
SEDA
SEDA
$ 0.02649
0.00%
-1.31%
-20.26%
--
$ 16.02M
1632
RoboFi
RoboFi
VICS
$ 0.021
-0.05%
-2.23%
-4.76%
--
$ 2.44M
1633
Nebula3
Nebula3
SN3
$ 0.0005546
-2.17%
+3.05%
+10.47%
--
$ 99.66M
1634
SAL
SAL
SAL
$ 0.01804
0.00%
+0.22%
+7.43%
--
$ 260.34K
1635
Advanced
Advanced
AUC
$ 0.0001268
0.00%
0.00%
+0.24%
--
$ 497.59M
1636
NERO
NERO
NERO
$ 0.001427
0.00%
-0.49%
-5.25%
--
$ 10.76M
1637
Memento
Memento
DEXTF
$ 0.02734
-2.50%
-9.64%
-19.31%
--
$ 18.45K
1638
RICE AI
RICE AI
RICE
$ 0.005972
+1.38%
-6.76%
-18.58%
--
$ 9.95M
1639
OroBit
OroBit
XRB
$ 1.4157
-0.01%
-0.06%
+11.06%
--
$ 160.94K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00778
+0.89%
-6.05%
-23.33%
--
$ 2.53M
1641
龙虾
龙虾
龙虾
$ 0.010347
+1.96%
-7.02%
+12.28%
--
$ 18.44M
1642
ZenChain
ZenChain
ZTC
$ 0.0005426
0.00%
-0.15%
+0.46%
--
$ 88.22M
1643
Tonny
Tonny
TONNY
$ 0.05687
-0.41%
+2.99%
+6.38%
--
$ 141.75K
1644
BIT1
BIT1
BIT1
$ 0.000001057
-0.19%
-4.69%
-7.77%
--
$ 219.67B
1645
XPMarket
XPMarket
XPM
$ 0.00531
-1.49%
-3.11%
-6.36%
--
$ 3.59M
1646
Arciel
Arciel
ARCIEL
$ 0.009172
0.00%
-0.15%
-1.67%
--
$ 134.43
1647
Nuklai
Nuklai
NAI
$ 0.0001006
0.00%
-3.15%
-12.46%
--
$ 147.17M
1648
Elympics
Elympics
ELP
$ 0.000455
0.00%
-35.92%
+56.90%
--
$ 5.38K
1649
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001441
+1.36%
-7.53%
-7.41%
--
$ 6.62M
1650
ClawBank
ClawBank
CLAWBANK
$ 0.000017997
+0.32%
-8.40%
+12.66%
--
$ 3.09B
1651
Midnight
Midnight
NIGHT
$ 0.03133
-0.29%
+0.23%
+0.26%
--
$ 2.28M
1652
TRN
TRN
TRN
$ 0.0001921
-32.83%
-38.39%
-52.09%
--
$ 21.93M
1653
EverValue Coin
EverValue Coin
EVA
$ 31.27
+0.16%
-3.59%
-3.56%
--
$ 10.19K
1654
PigToken
PigToken
PIG
$ 0.00000001118
-1.39%
-1.13%
-7.89%
--
$ 4.95T
1655
Sogni AI
Sogni AI
SOGNI
$ 0.0008028
+0.01%
-2.10%
-6.19%
--
$ 65.99M
1656
B3TR
B3TR
B3TR
$ 0.00862
0.00%
-0.81%
-1.37%
--
$ 1.92M
1657
SafeMars
SafeMars
SMARS
$ 0.000000003464
-0.03%
-1.76%
-4.21%
--
$ 15.72T
1658
Uranium.io
Uranium.io
XU3O8
$ 5.306
-0.04%
-0.97%
-1.38%
--
$ 6.70K
1659
ARCS
ARCS
ARCS
$ 0.012
0.00%
-1.80%
-6.03%
--
$ 15.37M
1660
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004278
-0.16%
-2.84%
-10.70%
--
$ 13.10M
1661
パンチ
パンチ
PUNCH
$ 0.00113
-4.13%
-5.28%
-2.79%
--
$ 51.64M
1662
DiemLibre
DiemLibre
DLB
$ 0.0001083
+0.09%
+0.05%
+1.28%
--
$ 157.24M
1663
AI Nexus
AI Nexus
A1X
$ 0.000122
-1.70%
-10.13%
+23.23%
--
$ 126.44M
1664
VaporFund
VaporFund
VPR
$ 0.000277
0.00%
-0.90%
-10.63%
--
$ 6.77M
1665
Kite AI
Kite AI
KITE
$ 0.14969
+0.51%
-8.97%
-17.69%
--
$ 446.95K
1666
Plastichero
Plastichero
PTH
$ 0.006435
-1.08%
+2.74%
-5.15%
--
$ 11.57M
1667
Kommunitas
Kommunitas
KOM
$ 0.00016135
-0.06%
+5.06%
+9.79%
--
$ 316.71M
1668
Griffin AI
Griffin AI
GAIN
$ 0.0013491
0.00%
+0.29%
-1.22%
--
$ 680.76K
1669
Hana
Hana
HANA
$ 0.038629
-0.28%
-1.41%
-3.24%
--
$ 3.26M
1670
Owlto Finance
Owlto Finance
OWL
$ 0.0008164
-0.06%
-1.06%
-19.90%
--
$ 72.21M
1671
Kodexa
Kodexa
KDX
$ 0.01002
+0.40%
+0.20%
-2.04%
--
$ 27.83M
1672
ChainOpera AI
ChainOpera AI
COAI
$ 0.289
+0.04%
-18.17%
-16.88%
--
$ 696.47K
1673
DeepNode
DeepNode
DN
$ 0.36626
-0.41%
-17.49%
-47.54%
--
$ 3.67M
1674
SolAngeles
SolAngeles
SOLANGELES
$ 0.002736
-2.12%
-5.90%
-23.36%
--
$ 23.35M
1675
$ 45.15
+0.16%
-0.60%
-5.35%
--
$ 1.41K
1676
Folks Finance
Folks Finance
FOLKS
$ 2.2996
+0.92%
-3.09%
-1.35%
--
$ 228.14K
1677
USDGO
USDGO
USDGO
$ 1.0013
0.00%
0.00%
+0.03%
--
$ 63.86K
1678
ELIS
ELIS
XLS
$ 0.010523
0.00%
-0.05%
+2.68%
--
$ 557.10K
1679
MINE COIN
MINE COIN
MIH
$ 0.1298
0.00%
-0.92%
-5.67%
--
$ 243.72
1680
MLXC
MLXC
MLXC
$ 0.000000946
-0.11%
+0.64%
-0.84%
--
$ 44.44B
1681
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005445
-0.64%
-11.44%
+96.81%
--
$ 1.08B
1682
$ 1,066.18
+0.39%
+3.14%
-3.64%
--
$ 60.88
1683
Uranus
Uranus
URANUS
$ 0.011605
+0.36%
+0.34%
-9.65%
--
$ 6.80M
1684
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001486
-0.07%
-3.32%
-2.88%
--
$ 14.66M
1685
BULLS
BULLS
BULLS
$ 281.01
-0.28%
-2.97%
+1.69%
--
$ 191.93
1686
Klever Finance
Klever Finance
KFI
$ 0.2576
-0.04%
+0.12%
-5.12%
--
$ 37.60K
1687
Rain Protocol
Rain Protocol
RAIN
$ 0.0159089
-0.34%
+1.11%
+9.79%
--
$ 200.14M
1688
Testicle
Testicle
TESTICLE
$ 0.004139
+0.36%
-5.71%
-6.41%
--
$ 13.60M
1689
Astra Nova
Astra Nova
RVV
$ 0.0001702
+0.35%
+2.97%
-11.91%
--
$ 849.84M
1690
Bobo
Bobo
BOBO
$ 0.007955
0.00%
-2.56%
+1.65%
--
$ 1.25M
1691
Chainbase
Chainbase
C
$ 0.08014
+0.32%
-10.36%
-10.64%
--
$ 1.33M
1692
Unipeg
Unipeg
UPEG
$ 344.72
+0.48%
-2.41%
-33.03%
--
$ 200.22
1693
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02246
-0.04%
-1.15%
-1.10%
--
$ 1.24M
1694
R2 Protocol
R2 Protocol
R2
$ 0.001768
+0.06%
-2.27%
-5.20%
--
$ 32.24M
1695
Manyu
Manyu
MANYU
$ 0.000000004243
+0.48%
-3.48%
+7.30%
--
$ 15.91T
1696
LumiShare
LumiShare
LUMI
$ 0.001781
0.00%
-0.34%
+2.53%
--
$ 29.92M
1697
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007609
+0.10%
-4.06%
-6.77%
--
$ 9.60M
1698
IMO Invest
IMO Invest
IMO
$ 0.3396
-0.06%
-5.11%
-5.11%
--
$ 51.75K
1699
FOGNET Token
FOGNET Token
FOG
$ 0.00781
0.00%
0.00%
+8.95%
--
$ 1.43M
1700
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 72.41
+0.07%
-2.82%
-1.66%
--
$ 818.74
1701
GoldZip
GoldZip
XGZ
$ 128.12
-0.65%
-2.08%
-4.38%
--
$ 721.10
1702
Silencio
Silencio
SLC
$ 0.00002998
+0.30%
+1.29%
-10.04%
--
$ 2.01B
1703
Reform DAO
Reform DAO
RFRM
$ 0.001185
-0.25%
+0.42%
-0.84%
--
$ 1.35M
1704
Blub
Blub
BLUB
$ 0.000000002761
-0.80%
-8.71%
-6.07%
--
$ 20.94T
1705
TCOM Global
TCOM Global
TCOM
$ 0.0081
-0.49%
-2.41%
-5.15%
--
$ 8.88M
1706
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.934
0.00%
-5.30%
-7.24%
--
$ 1.51K
1707
Railgun
Railgun
RAIL
$ 2.1831
-0.06%
-5.37%
-9.29%
--
$ 28.87K
1708
Kintara
Kintara
KINS
$ 0.0123
-1.03%
+2.47%
-38.40%
--
$ 6.89M
1709
Levare
Levare
LVR
$ 1.1889
+1.62%
-22.76%
-89.00%
--
$ 831.62K
1710
Xrp Classic
Xrp Classic
XRPC
$ 0.00014824
0.00%
+18.90%
+21.35%
--
$ 3.11M
1711
SCARCITY
SCARCITY
SCARCITY
$ 0.010476
-0.28%
-1.62%
+34.72%
--
$ 1.91M
1712
CESS Network
CESS Network
CESS
$ 0.001232
+0.33%
-2.61%
-1.60%
--
$ 53.78M
1713
Gode Chain
Gode Chain
GODE
$ 0.00009636
+0.54%
+1.03%
+8.14%
--
$ 65.01M
1714
Checkmate
Checkmate
CHECK
$ 0.029925
-0.60%
+4.89%
-23.29%
--
$ 4.35M
1715
MIU
MIU
MIU
$ 0.00000000197
+0.52%
-15.58%
-12.56%
--
$ 6.63T
1716
114514
114514
114514
$ 0.0009748
-0.95%
-0.97%
-6.19%
--
$ 56.51M
1717
FIT
FIT
FIT
$ 0.00004793
-0.04%
-0.04%
-0.19%
--
$ 132.33M
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.588
+0.18%
-0.71%
-0.57%
--
$ 10.66K
1719
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02321
-1.62%
-32.09%
--
--
$ 3.79M
1720
Cloud
Cloud
CLOUD
$ 0.01446
0.00%
+1.98%
+0.91%
--
$ 3.97M
1721
Rats
Rats
RATS
$ 0.0000285
-0.77%
+14.90%
+3.20%
--
$ 2.47B
1722
ARI10
ARI10
ARI
$ 0.0003533
-0.06%
+8.62%
+16.50%
--
$ 58.06M
1723
DEB
DEB
DEB
$ 0.000418
0.00%
-22.74%
-53.24%
--
$ 114.98K
1724
AASToken
AASToken
AAST
$ 0.001217
0.00%
-5.32%
-6.64%
--
$ 5.05M
1725
KASPY
KASPY
KASPY
$ 0.000002005
-0.10%
-2.53%
+4.38%
--
$ 3.01B
1726
COCO BSC
COCO BSC
COCO
$ 0.21936
+0.09%
-1.30%
-2.25%
--
$ 280.59K
1727
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.06%
-0.49%
--
$ 310.67K
1728
Arcium
Arcium
ARX
$ 0.2479
-1.28%
-21.67%
--
--
$ 8.56M
1729
Japan Open Chain
Japan Open Chain
JOC
$ 0.03278
-1.03%
-4.43%
-14.17%
--
$ 1.08M
1730
$ 0.02832
-0.02%
+0.18%
-3.20%
--
$ 10.79M
1731
AixPlay
AixPlay
AIXPLAY
$ 0.000135
-0.29%
-3.55%
-19.45%
--
$ 33.35M
1732
GAG Token
GAG Token
GAG
$ 0.003647
-0.14%
-1.59%
-6.22%
--
$ 9.55M
1733
TREECLE
TREECLE
TRCL
$ 0.0010468
+0.02%
-10.22%
+5.50%
--
$ 6.55M
1734
TOYLAND
TOYLAND
TOYL
$ 0.3118
+6.38%
-15.38%
-81.03%
--
$ 7.13M
1735
Probinex
Probinex
PBX
$ 0.0039
0.00%
-0.26%
+2.39%
--
$ 3.18M
1736
MegaETH
MegaETH
MEGA
$ 0.05007
-0.66%
-10.94%
-15.43%
--
$ 2.71M
1737
LoopNetwork
LoopNetwork
LOOP
$ 0.002718
0.00%
+0.82%
+0.74%
--
$ 44.90K
1738
YURU COIN
YURU COIN
YURU
$ 0.3007
+0.03%
+1.90%
+1.21%
--
$ 35.98K
1739
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01777
-0.06%
-0.45%
-0.22%
--
$ 3.44M
1740
BCAT
BCAT
BCAT
$ 0.0000464
+0.02%
+0.45%
+12.75%
--
$ 230.51M
1741
Seeker
Seeker
SKR
$ 0.007679
-0.15%
-2.06%
-5.87%
--
$ 8.30M
1742
pump.fun
pump.fun
PUMP
$ 0.001283
-0.08%
-10.01%
-9.06%
--
$ 205.37M
1743
TAC
TAC
TAC
$ 0.020431
-0.73%
+4.14%
-14.63%
--
$ 6.60M
1744
qONE Token
qONE Token
QONE
$ 0.002856
+0.35%
-5.49%
-35.66%
--
$ 20.71M
1745
Amnis Finance
Amnis Finance
AMI
$ 0.002181
-0.18%
-1.71%
-0.91%
--
$ 23.56M
1746
BOB
BOB
BOB
$ 0.005075
+1.30%
-2.02%
-6.42%
--
$ 11.76M
1747
Battery
Battery
BATTERY
$ 0.000254
+0.04%
-2.27%
+5.04%
--
$ 81.18M
1748
BOBER
BOBER
BOBER
$ 0.0000397
0.00%
+6.43%
-7.46%
--
$ 173.30M
1749
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16826
+0.01%
-10.50%
-3.60%
--
$ 372.74K
1750
D. Energy
D. Energy
WATT
$ 0.06279
-0.88%
+9.46%
+48.89%
--
$ 57.99K
1751
Splendor
Splendor
SPLD
$ 0.2158
+0.97%
+31.17%
+23.81%
--
$ 318.07K
1752
EDOM
EDOM
EDOM
$ 0.000158
0.00%
+0.64%
-2.47%
--
$ 67.03M
1753
NAT
NAT
NAT
$ 0.00000007674
-0.01%
-6.62%
-9.73%
--
$ 709.00B
1754
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015026
0.00%
-4.35%
-13.92%
--
$ 153.25K
1755
NSGP Governance
NSGP Governance
NSG
$ 0.0071
-0.28%
-0.28%
-26.68%
--
$ 875.56K
1756
SN64
SN64
SN64
$ 16.81
0.00%
-0.12%
+12.07%
--
$ 233.50
1757
Crepe
Crepe
CREPE1
$ 0.000013985
+0.54%
+5.09%
-2.38%
--
$ 4.80B
1758
TRIA
TRIA
TRIA
$ 0.02263
+0.04%
-8.89%
-12.35%
--
$ 10.58M
1759
Ice Open Network
Ice Open Network
ION
$ 0.000093
-1.05%
-9.62%
-16.07%
--
$ 163.40M
1760
Verified Emeralds
Verified Emeralds
VEREM
$ 4.93
+1.22%
+0.81%
+7.33%
--
$ 22.88K
1761
EUR
EUR
EUR
$ 1.1384
0.00%
-0.03%
-0.65%
--
$ 5.07M
1762
STO Chain
STO Chain
STOOS
$ 1.6012
-0.07%
-0.07%
-0.05%
--
$ 24.90K
1763
PowerGacha
PowerGacha
GACHA
$ 0.0003972
-0.36%
-7.99%
-18.35%
--
$ 128.84M
1764
OKAMI Project
OKAMI Project
OKM
$ 0.000006017
-1.56%
-2.64%
-2.12%
--
$ 10.49B
1765
STABLE
STABLE
STABLE
$ 0.035841
+1.30%
+3.04%
+5.52%
--
$ 1.88M
1766
$ 272.53
-0.74%
-2.90%
-4.62%
--
$ 338.38
1767
Blum
Blum
BLUM
$ 0.001975
-0.20%
+1.86%
+8.23%
--
$ 29.55M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006109
-0.08%
+0.18%
+1.24%
--
$ 154.42M
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013839
-0.02%
-2.38%
-6.02%
--
$ 908.08K
1770
MAGA
MAGA
MAGA
$ 0.001226
+1.22%
-0.08%
-4.15%
--
$ 48.29M
1771
Divo
Divo
DVO
$ 0.000927
-0.30%
+7.97%
+25.28%
--
$ 42.74M
1772
TOYOW
TOYOW
TTN
$ 0.06272
-0.36%
-1.71%
-0.41%
--
$ 8.01M
1773
SN51
SN51
SN51
$ 11.83
-0.25%
-0.08%
+8.23%
--
$ 2.03K
1774
DPIN
DPIN
DPN
$ 2.022
0.00%
-8.13%
-15.71%
--
$ 530.27
1775
MTC
MTC
MTC
$ 0.00646
0.00%
-2.42%
-2.56%
--
$ 9.23M
1776
Laika
Laika
LAIKAL2
$ 0.02815
0.00%
-2.12%
-8.51%
--
$ 125.58K
1777
Safe Road Club
Safe Road Club
SRC
$ 0.000801
0.00%
-0.37%
-57.28%
--
$ 13.55M
1778
Ergosum
Ergosum
FAVE
$ 0.05798
-0.19%
-2.72%
-5.11%
--
$ 219.76K
1779
Blockstreet
Blockstreet
BLOCK
$ 0.002786
-0.14%
-4.30%
-13.70%
--
$ 18.66M
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030924
-0.16%
-2.76%
-5.11%
--
$ 3.80T
1781
Pharos
Pharos
PROS
$ 0.4728
-0.59%
-3.58%
-19.75%
--
$ 182.10K
1782
WOLFTON
WOLFTON
WOLFTON
$ 0.0005951
-0.46%
-0.87%
-4.74%
--
$ 34.70M
1783
$ 152.22
-0.21%
+1.59%
-7.11%
--
$ 605.26
1784
StorX Network
StorX Network
SRX
$ 0.05222
-0.21%
-0.59%
-3.19%
--
$ 182.85K
1785
Akita
Akita
AKITA
$ 0.01391
+0.73%
+0.66%
-4.95%
--
$ 171.54K
1786
three.ws
three.ws
THREE
$ 0.004131
-9.95%
-7.47%
+7.78%
--
$ 24.59M
1787
Qitmeer Network
Qitmeer Network
MEER
$ 0.004734
0.00%
-3.04%
-14.18%
--
$ 1.67M
1788
Neptune
Neptune
XNT
$ 0.25
0.00%
-7.22%
-23.07%
--
$ 12.85K
1789
GoldBrick
GoldBrick
GBCK
$ 0.00296
+0.64%
-2.36%
-1.95%
--
$ 23.85M
1790
Giza
Giza
GIZA
$ 0.003645
+0.39%
-1.27%
-6.97%
--
$ 13.98M
1791
Treehouse
Treehouse
TREE
$ 0.04129
-0.34%
-5.08%
-6.34%
--
$ 1.36M
1792
Greever
Greever
GVL
$ 0.0009471
+0.01%
-0.01%
-3.03%
--
$ 8.36M
1793
HeliChain
HeliChain
HELI
$ 0.00000515
0.00%
+1.26%
+10.49%
--
$ 6.58M
1794
PRXVT
PRXVT
PRXVT
$ 0.007619
+3.41%
+9.87%
+5.94%
--
$ 7.95M
1795
OpenLedger
OpenLedger
OPEN
$ 0.18207
+0.63%
+2.57%
-16.52%
--
$ 364.75K
1796
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.242
0.00%
-0.40%
-6.23%
--
$ 1.60K
1797
Lombard
Lombard
BARD
$ 0.1398
+0.14%
-2.97%
-7.88%
--
$ 544.00K
1798
RollX
RollX
ROLL
$ 0.07651
+0.05%
+1.19%
-9.12%
--
$ 747.86K
1799
SILVER
SILVER
KAG
$ 54.72
-0.60%
-1.48%
-6.42%
--
$ 2.38K
1800
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.0076
+0.44%
-0.05%
-0.79%
--
$ 4.88M
1801
ForTON
ForTON
FRT
$ 26.08
+0.08%
+0.77%
-11.36%
--
$ 2.23K
1802
Me Protocol
Me Protocol
MEEP
$ 0.0000027602
0.00%
-72.40%
-93.27%
--
$ 45.70M
1803
Mavryk Network
Mavryk Network
MVRK
$ 0.0132
-0.60%
-1.64%
-4.62%
--
$ 830.61K
1804
$ 87.22
-0.02%
-0.25%
-4.86%
--
$ 927.86
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.0973
-0.24%
+7.56%
+39.13%
--
$ 517.13K
1806
Echo
Echo
ECHO
$ 0.003947
+0.08%
-2.76%
-4.71%
--
$ 13.83M
1807
Moonbirds
Moonbirds
BIRB
$ 0.06403
-0.36%
-1.68%
-7.13%
--
$ 883.95K
1808
Ultiland
Ultiland
ARTX
$ 0.11405
-2.56%
-2.63%
+21.60%
--
$ 535.89K
1809
LITAS
LITAS
LITAS
$ 0.02
0.00%
-24.78%
+71.38%
--
$ 4.04K
1810
Nodewaves
Nodewaves
NWS
$ 0.0000045
-5.86%
+15.38%
-4.66%
--
$ 72.08M
1811
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 147.32
+0.02%
-0.75%
-15.15%
--
$ 9.32K
1812
SWGT
SWGT
SWGT
$ 0.004565
0.00%
-2.87%
-4.42%
--
$ 17.66M
1813
Camp Network
Camp Network
CAMP
$ 0.0007883
-0.09%
-2.05%
-12.51%
--
$ 116.88M
1814
Caspius
Caspius
CAS
$ 0.01875
-0.68%
-13.41%
-20.54%
--
$ 2.85M
1815
Ika
Ika
IKA
$ 0.00191
0.00%
-9.64%
-5.81%
--
$ 31.80M
1816
Spheron Network
Spheron Network
SPON
$ 0.0004084
-1.23%
-40.74%
-57.32%
--
$ 108.17M
1817
ONFA Token
ONFA Token
OFT
$ 0.1995
+0.61%
-1.20%
-14.49%
--
$ 265.74K
1818
Confidential Layer
Confidential Layer
CLONE
$ 0.004357
-0.16%
+0.46%
+28.01%
--
$ 25.33M
1819
edgeX
edgeX
EDGE
$ 0.3696
-0.92%
-2.28%
+9.16%
--
$ 289.46K
1820
COP
COP
COP
$ 0.000265
-0.11%
-0.49%
0.00%
--
$ 206.80M
1821
USAD
USAD
USAD
$ 0.9999
0.00%
+1.00%
+0.14%
--
$ 7.38
1822
DROPEE
DROPEE
DROPEE
$ 0.00154
0.00%
-2.82%
-8.93%
--
$ 924.40K
1823
USD Mapped Token
USD Mapped Token
USDM
$ 0.9575
-0.01%
-0.08%
-1.58%
--
$ 56.93K
1824
Capverse
Capverse
CAP
$ 0.08992
+0.67%
-0.12%
-0.84%
--
$ 693.63K
1825
Infrared
Infrared
IR
$ 0.01396
-0.86%
-2.47%
-13.99%
--
$ 3.77M
1826
TAP Protocol
TAP Protocol
TAP
$ 0.101
-0.29%
-3.34%
-18.88%
--
$ 697.56K
1827
Sardis Network
Sardis Network
SRDS
$ 0.01729
+0.12%
-1.37%
+7.93%
--
$ 3.04M
1828
Panther Protocol
Panther Protocol
PANTHER
$ 0.004049
+12.01%
+11.35%
-1.04%
--
$ 15.54M
1829
ClawWorks
ClawWorks
CLAW
$ 0.000063
0.00%
+20.37%
-95.39%
--
$ 25.79M
1830
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00057
0.00%
-2.57%
-5.17%
--
$ 52.20M
1831
Rubix
Rubix
RBT
$ 53
0.00%
+3.92%
-5.36%
--
$ 0.06
1832
Binder Protocol
Binder Protocol
BINDER
$ 0.000608
0.00%
-6.89%
-14.97%
--
$ 939.66K
1833
P2P
P2P
P2P
$ 0.00004858
0.00%
-6.90%
-17.62%
--
$ 112.32M
1834
Whalebit
Whalebit
CES
$ 0.5216
-0.08%
-0.82%
+6.09%
--
$ 222.09K
1835
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
+0.30%
--
$ 14.07M
1836
MACHINA
MACHINA
MXNA
$ 0.005527
-2.69%
-2.28%
-4.01%
--
$ 9.93M
1837
Terraport
Terraport
TERRA
$ 0.001306
0.00%
-0.46%
-13.40%
--
$ 331.78K
1838
Aurix
Aurix
AUR
$ 0.2689
+0.04%
-2.25%
-2.07%
--
$ 226.36K
1839
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003701
-0.08%
-3.09%
-5.08%
--
$ 169.85M
1840
TAIX
TAIX
TAIX
$ 0.00002555
-0.12%
+0.39%
-10.22%
--
$ 614.76M
1841
Palio
Palio
PAL
$ 0.0008224
-0.01%
-2.15%
-4.34%
--
$ 73.47M
1842
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05211
+0.10%
+0.46%
-0.97%
--
$ 1.11M
1843
ARS
ARS
ARS
$ 0.0006644
+0.02%
-0.08%
-0.29%
--
$ 80.43M
1844
Real World Services
Real World Services
RWS
$ 0.01483
-0.54%
-4.38%
-4.94%
--
$ 2.47M
1845
ADI
ADI
ADI
$ 4.3827
+0.03%
-1.45%
+10.83%
--
$ 159.84K
1846
Brainedge
Brainedge
LEARN
$ 0.005691
+0.02%
-3.46%
-7.05%
--
$ 4.00M
1847
Staynex
Staynex
STAY
$ 0.00002897
-0.28%
+3.99%
-1.93%
--
$ 784.35M
1848
Vtrading
Vtrading
VTRADING
$ 0.000955
0.00%
+1.49%
+2.14%
--
$ 38.71K
1849
BluWhale AI
BluWhale AI
BLUAI
$ 0.013821
-1.57%
-12.74%
-10.60%
--
$ 17.45M
1850
K-POP Click
K-POP Click
KPC
$ 0.000641
-8.54%
-69.16%
-69.09%
--
$ 12.56M
1851
EON Marketplace
EON Marketplace
EON
$ 0.003492
+1.81%
-5.19%
+10.96%
--
$ 26.62K
1852
AI Network
AI Network
AINETWORK
$ 0.009661
+0.67%
-0.34%
+1.17%
--
$ 6.28M
1853
Intuition
Intuition
TRUST
$ 0.04992
+0.97%
+0.14%
-7.34%
--
$ 1.23M
1854
Avici
Avici
AVICI
$ 0.8122
+0.01%
-13.48%
-18.34%
--
$ 65.77K
1855
Contentos
Contentos
COS
$ 0.000299
-0.67%
-6.09%
+1.93%
--
$ 205.81M
1856
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001162
-0.13%
+0.08%
+1.18%
--
$ 147.68M
1857
RYO Token
RYO Token
RYO
$ 3.262
+0.15%
-0.97%
-4.49%
--
$ 20.63K
1858
PEPPER
PEPPER
PEPPER
$ 0.0000000005887
-1.25%
-3.44%
-6.80%
--
$ 18.40T
1859
HLKcoin
HLKcoin
HLK
$ 0.2169
-0.09%
+1.55%
-3.94%
--
$ 310.97K
1860
ResearchHub
ResearchHub
RSC
$ 0.07745
+0.15%
+1.56%
-8.15%
--
$ 909.61K
1861
FarmTown
FarmTown
FARMTOWN
$ 0.001249
-2.66%
-39.67%
-57.17%
--
$ 42.74M
1862
Frankencoin
Frankencoin
ZCHF
$ 1.2342
+0.06%
-0.39%
-0.59%
--
$ 64.25K
1863
SPCM
SPCM
SPCM
$ 0.0001901
+0.11%
-2.96%
+6.37%
--
$ 1.35B
1864
OOB
OOB
OOB
$ 0.0115
0.00%
+6.48%
-16.67%
--
$ 359.33K
1865
Gram
Gram
GRM
$ 0.001233
0.00%
+1.23%
-9.88%
--
$ 42.72M
1866
AIVIVE
AIVIVE
AVV
$ 0.006246
-7.13%
+38.23%
-5.80%
--
$ 27.67M
1867
ShotsAI
ShotsAI
SHOT
$ 0.05964
-1.42%
+1.02%
-86.40%
--
$ 9.33M
1868
XWINNER
XWINNER
XT
$ 0.000017
0.00%
+60.38%
-96.72%
--
$ 179.72M
1869
MapNode
MapNode
MAP
$ 0.00285
0.00%
-1.39%
-5.96%
--
$ 28.53M
1870
Wallitelli
Wallitelli
WALLI
$ 0.0004824
+0.39%
-11.85%
-25.17%
--
$ 43.10M
1871
CYGNUS
CYGNUS
CGN
$ 0.002361
+0.08%
+0.08%
+0.25%
--
$ 23.05M
1872
Jotchua
Jotchua
JOTCHUA
$ 0.006244
-1.38%
-5.69%
+10.57%
--
$ 12.17M
1873
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2681
+0.87%
-5.51%
-21.49%
--
$ 217.39K
1874
OpenEden
OpenEden
EDEN
$ 0.04706
+0.09%
+5.36%
-12.28%
--
$ 3.28M
1875
Paxi Network
Paxi Network
PAXI
$ 0.009684
0.00%
+24.23%
+17.44%
--
$ 68.72K
1876
Singularry AI
Singularry AI
SINGULARRY
$ 0.01786
0.00%
+1.42%
-28.70%
--
$ 222.65K
1877
aPriori
aPriori
APR
$ 0.20534
-0.60%
+4.53%
-2.15%
--
$ 500.35K
1878
The9bit
The9bit
9BIT
$ 0.04584
-0.23%
+5.41%
+6.92%
--
$ 18.63M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,015 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,662 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。