暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 63,975.9
-0.34%
-0.35%
-2.36%
$ 1.29T
$ 6.55K
2
イーサリアム
イーサリアム
ETH
$ 1,733.83
-0.31%
-0.08%
-1.53%
$ 209.70B
$ 96.66K
3
バイナンスコイン
バイナンスコイン
BNB
$ 590.05
-0.16%
+0.33%
-3.32%
$ 79.80B
$ 16.61K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00096
0.00%
0.00%
+0.06%
$ 74.87B
$ 29.78M
5
リップルコイン
リップルコイン
XRP
$ 1.1311
-0.37%
-1.22%
-7.07%
$ 70.54B
$ 17.87M
6
ソラナ
ソラナ
SOL
$ 73.62
-0.44%
+0.20%
+0.76%
$ 42.84B
$ 958.85K
7
トロン
トロン
TRX
$ 0.3282
0.00%
+0.61%
+3.34%
$ 31.12B
$ 20.59M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 65.85
-2.00%
-4.05%
-3.03%
$ 17.01B
$ 22.56K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,731.68
-0.36%
-0.17%
-1.69%
$ 15.59B
$ 30.99
10
ドージコイン
ドージコイン
DOGE
$ 0.0831
-0.44%
-0.44%
-4.04%
$ 14.19B
$ 75.12M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
+0.01%
+0.03%
$ 10.58B
$ 53.61K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 63,910.48
-0.36%
-0.34%
-2.39%
$ 7.48B
$ 3.91
13
Zcash
Zcash
ZEC
$ 441.95
-0.44%
-5.52%
-14.78%
$ 7.43B
$ 6.52K
14
ステラルーメン
ステラルーメン
XLM
$ 0.2109
-1.02%
-1.62%
+0.47%
$ 7.18B
$ 1.79M
15
モネロ
モネロ
XMR
$ 321.57
+0.40%
+0.96%
-8.83%
$ 6.04B
$ 9.51K
16
Canton Network
Canton Network
CC
$ 0.15127
-0.67%
-2.31%
-8.07%
$ 5.88B
$ 2.61M
17
カルダノ
カルダノ
ADA
$ 0.1587
-0.44%
-1.30%
-9.31%
$ 5.81B
$ 23.51M
18
チェーンリンク
チェーンリンク
LINK
$ 7.885
-0.35%
-0.78%
-3.43%
$ 5.20B
$ 94.98K
19
LAB
LAB
LAB
$ 14.89168
+2.87%
+15.85%
+56.14%
$ 4.82B
$ 126.53K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
+0.01%
-0.02%
$ 4.49B
$ 20.71M
21
USD1
USD1
USD1
$ 1.00038
-0.01%
-0.03%
+0.01%
$ 4.40B
$ 3.91M
22
トンコイン
トンコイン
GRAM
$ 1.628
-0.18%
-0.79%
-4.17%
$ 4.38B
$ 936.49K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 198.6
+0.15%
0.00%
-9.34%
$ 4.01B
$ 5.07K
24
MemeCore
MemeCore
M
$ 2.91581
+0.87%
+2.41%
+0.58%
$ 3.84B
$ 35.29K
25
ライトコイン
ライトコイン
LTC
$ 44.93
-0.27%
+0.67%
-0.90%
$ 3.48B
$ 74.91K
26
ヘデラ
ヘデラ
HBAR
$ 0.07886
-0.24%
-1.71%
-3.49%
$ 3.43B
$ 2.46M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,898.14
0.00%
-3.27%
-1.81%
$ 3.10B
$ 0.06
28
$ 0.7019
-0.47%
-0.90%
-9.82%
$ 2.84B
$ 2.73M
29
NEAR
NEAR
NEAR
$ 2.1387
-0.31%
-2.29%
-8.93%
$ 2.82B
$ 628.38K
30
シバイヌ
シバイヌ
SHIB
$ 0.000004673
-0.11%
-0.85%
-6.05%
$ 2.76B
$ 80.80B
31
アバランチ
アバランチ
AVAX
$ 6.253
+0.11%
-0.18%
-7.60%
$ 2.70B
$ 87.15K
32
Cronos
Cronos
CRO
$ 0.0588
-0.39%
+0.22%
-5.00%
$ 2.65B
$ 1.69M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,167.97
-0.51%
+0.49%
-3.20%
$ 2.55B
$ 158.79
34
Bittensor
Bittensor
TAO
$ 229.31
-0.68%
-2.95%
-11.32%
$ 2.54B
$ 21.21K
35
Worldcoin
Worldcoin
WLD
$ 0.6344
+0.02%
+5.28%
+8.48%
$ 2.18B
$ 1.66M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,174.36
-0.48%
+0.46%
-3.25%
$ 1.91B
$ 272.17
37
WLFI
WLFI
WLFI
$ 0.05945
-0.80%
+1.59%
-0.49%
$ 1.89B
$ 1.76M
38
UNISWAP
UNISWAP
UNI
$ 3.01
-0.62%
+1.58%
+6.28%
$ 1.88B
$ 71.21K
39
Mantle
Mantle
MNT
$ 0.532
-0.43%
-0.41%
-7.09%
$ 1.76B
$ 195.42K
40
Aster
Aster
ASTER
$ 0.6355
-0.94%
-2.01%
-1.58%
$ 1.73B
$ 1.67M
41
Ondo
Ondo
ONDO
$ 0.334
-0.44%
-1.06%
-8.54%
$ 1.64B
$ 1.68M
42
ポルカドット
ポルカドット
DOT
$ 0.9513
-0.47%
-1.59%
-4.52%
$ 1.62B
$ 1.44M
43
OKB
OKB
OKB
$ 76.292
+0.07%
+1.38%
+2.00%
$ 1.61B
$ 900.68
44
HTX DAO
HTX DAO
HTX
$ 0.000001731
-0.81%
-0.23%
+1.89%
$ 1.56B
$ 32.19B
45
パイコイン
パイコイン
PI
$ 0.13626
+0.46%
+1.18%
+1.49%
$ 1.47B
$ 1.18M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05938
+0.12%
+2.18%
+4.30%
$ 1.39B
$ 1.06M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
-0.04%
$ 1.36B
$ 2.03K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9949
-0.01%
0.00%
+0.14%
$ 1.30B
$ 288.08K
49
Internet Computer
Internet Computer
ICP
$ 2.24
-0.22%
-0.79%
-6.59%
$ 1.25B
$ 105.18K
50
Bitget Token
Bitget Token
BGB
$ 1.75375
-0.11%
-1.15%
-3.57%
$ 1.23B
$ 38.89K
51
ペペコイン
ペペコイン
PEPE
$ 0.000002823
-0.42%
-0.11%
-3.01%
$ 1.17B
$ 63.85B
52
AaveToken
AaveToken
AAVE
$ 75.44
-0.04%
-1.23%
+2.91%
$ 1.17B
$ 3.39K
53
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.31
0.00%
-0.81%
+0.54%
$ 1.16B
$ 16.86K
54
DEXE
DEXE
DEXE
$ 13.585
-0.54%
-8.30%
-29.85%
$ 1.13B
$ 8.73K
55
United Stables
United Stables
U
$ 1.0009
-0.01%
+0.02%
+0.08%
$ 1.00B
$ 54.25K
56
KuCoin Token
KuCoin Token
KCS
$ 7.3537
-0.10%
+0.99%
+2.97%
$ 989.04M
$ 8.47K
57
COSMOS
COSMOS
ATOM
$ 1.799
+0.06%
-0.17%
-8.23%
$ 916.51M
$ 142.32K
58
MORPHO
MORPHO
MORPHO
$ 1.8054
-0.20%
-0.71%
-6.54%
$ 911.64M
$ 41.47K
59
Render
Render
RENDER
$ 1.672
-0.30%
-1.35%
-4.70%
$ 872.53M
$ 100.25K
60
Ethena
Ethena
ENA
$ 0.09244
+0.16%
+3.55%
+9.85%
$ 867.48M
$ 6.15M
61
Quant
Quant
QNT
$ 70.84
+0.03%
-0.20%
-0.30%
$ 855.59M
$ 832.43
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07936
-0.16%
+0.20%
+3.07%
$ 851.31M
$ 1.92M
63
Kaspa
Kaspa
KAS
$ 0.029668
-0.59%
-0.70%
-10.60%
$ 814.80M
$ 15.60M
64
Algorand
Algorand
ALGO
$ 0.08965
-0.77%
-4.60%
-4.56%
$ 805.07M
$ 1.16M
65
VVV
VVV
VVV
$ 15.3001
-0.86%
+7.50%
+1.71%
$ 729.43M
$ 13.11K
66
JUST
JUST
JST
$ 0.08384
-0.70%
+1.26%
+5.45%
$ 716.39M
$ 632.64K
67
Jupiter
Jupiter
JUP
$ 0.2103
-0.92%
-3.07%
+11.80%
$ 713.87M
$ 1.97M
68
Binance Life
Binance Life
币安人生
$ 0.69731
-0.15%
-0.85%
+4.38%
$ 701.75M
$ 87.67K
69
Filecoin
Filecoin
FIL
$ 0.8067
+0.07%
+2.35%
+2.91%
$ 642.14M
$ 2.29M
70
$ 0.007426
-0.15%
+0.73%
-6.45%
$ 637.26M
$ 9.13M
71
Beldex
Beldex
BDX
$ 0.07906
+0.10%
-0.66%
-1.48%
$ 617.28M
$ 11.43M
72
XDC Network
XDC Network
XDC
$ 0.02938
-0.17%
-0.84%
-4.08%
$ 603.97M
$ 2.69M
73
Aptos
Aptos
APT
$ 0.6596
-0.70%
+1.58%
-0.70%
$ 551.34M
$ 205.68K
74
Humanity
Humanity
H
$ 0.18146
-0.60%
-7.02%
-8.10%
$ 532.13M
$ 2.48M
75
Arbitrum
Arbitrum
ARB
$ 0.08343
-0.60%
+0.23%
-1.67%
$ 525.49M
$ 1.47M
76
Nexo
Nexo
NEXO
$ 0.7899
-0.38%
-1.05%
-3.04%
$ 513.23M
$ 101.31K
77
Injective
Injective
INJ
$ 4.888
-0.48%
-2.78%
-11.17%
$ 496.86M
$ 296.80K
78
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5149
-1.29%
-5.19%
+20.77%
$ 494.70M
$ 369.35K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
-0.01%
-0.01%
+0.02%
$ 494.17M
$ 5.65K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.371
-0.43%
-1.85%
-1.29%
$ 485.22M
$ 241.44K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.894
-0.21%
+5.76%
-0.68%
$ 453.70M
$ 2.77M
82
DASH
DASH
DASH
$ 34.94
-0.54%
-5.15%
-7.09%
$ 445.48M
$ 10.82K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00669
-0.72%
-1.22%
-4.07%
$ 422.80M
$ 34.54M
84
VeChain
VeChain
VET
$ 0.00488
-0.20%
-1.39%
-5.74%
$ 422.19M
$ 8.85M
85
Lighter
Lighter
LIT
$ 1.617
+0.66%
+2.85%
-0.84%
$ 414.63M
$ 121.26K
86
FET
FET
FET
$ 0.1818
-0.60%
-2.35%
-13.15%
$ 413.38M
$ 1.95M
87
Bonk
Bonk
BONK
$ 0.000004549
-0.37%
-0.72%
-2.55%
$ 402.93M
$ 49.11B
88
SEI
SEI
SEI
$ 0.05479
-0.11%
-0.49%
+3.56%
$ 398.42M
$ 1.75M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5954
-0.43%
-2.34%
-4.53%
$ 394.30M
$ 326.63K
90
SkyAI
SkyAI
SKYAI
$ 0.3848
+0.74%
+8.09%
+1.30%
$ 382.30M
$ 735.54K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006622
-0.34%
-1.87%
-4.73%
$ 371.24M
$ 2.55B
92
SPX6900
SPX6900
SPX
$ 0.3703
+0.05%
-1.50%
-1.11%
$ 348.47M
$ 331.81K
93
TIA
TIA
TIA
$ 0.3725
-0.42%
+1.92%
+1.45%
$ 346.63M
$ 1.13M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9996
0.00%
+0.01%
+0.04%
$ 337.35M
$ 60.72K
95
SUN
SUN
SUN
$ 0.017296
+0.07%
+0.19%
+1.91%
$ 333.03M
$ 5.04M
96
Stacks
Stacks
STX
$ 0.1798
-0.33%
-2.01%
-5.89%
$ 327.72M
$ 322.61K
97
JITO
JITO
JTO
$ 0.6432
-1.72%
-8.33%
-11.75%
$ 318.46M
$ 370.19K
98
Curve
Curve
CRV
$ 0.2073
-0.24%
-3.88%
-15.96%
$ 315.48M
$ 2.11M
99
LayerZero
LayerZero
ZRO
$ 0.9103
-0.36%
+1.21%
-18.00%
$ 314.11M
$ 1.06M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3469
-0.17%
+0.26%
+4.65%
$ 309.03M
$ 3.74M
101
KLK Foundation
KLK Foundation
KLK
$ 2.9999
0.00%
+1,142.11%
+1,136.04%
$ 303.20M
$ 2.55K
102
Pyth Network
Pyth Network
PYTH
$ 0.03623
-0.25%
-1.03%
-6.75%
$ 286.33M
$ 8.68M
103
Immutable X
Immutable X
IMX
$ 0.14
-0.21%
-2.89%
-3.49%
$ 282.20M
$ 467.80K
104
Audiera
Audiera
BEAT
$ 1.77788
-0.83%
+1.21%
-56.75%
$ 282.16M
$ 485.53K
105
Gnosis
Gnosis
GNO
$ 106.99
-0.55%
-1.72%
+0.84%
$ 281.40M
$ 553.82
106
DoubleZero
DoubleZero
2Z
$ 0.076
+0.21%
+9.55%
+10.00%
$ 266.05M
$ 2.26M
107
AINFT
AINFT
NFT
$ 0.0000002668
-0.15%
+0.23%
-0.11%
$ 264.26M
$ 196.26B
108
BitTorrent
BitTorrent
BTT
$ 0.000000263
+0.04%
+0.80%
-1.42%
$ 260.48M
$ 298.03B
109
Tezos
Tezos
XTZ
$ 0.232
+0.13%
-1.14%
-3.19%
$ 254.13M
$ 242.68K
110
Monad
Monad
MON
$ 0.02091
+1.19%
+0.76%
-6.05%
$ 251.76M
$ 4.54M
111
CONFLUX
CONFLUX
CFX
$ 0.04775
-0.42%
+0.52%
+3.56%
$ 250.08M
$ 1.62M
112
Pendle
Pendle
PENDLE
$ 1.426
-0.69%
-3.22%
+7.29%
$ 246.57M
$ 452.92K
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024243
-0.16%
-0.63%
-9.31%
$ 243.22M
$ 52.71M
114
FLOKI
FLOKI
FLOKI
$ 0.00002529
-0.51%
-1.82%
-2.83%
$ 242.59M
$ 2.70B
115
BitcoinSV
BitcoinSV
BSV
$ 11.8
-0.08%
+0.25%
-5.88%
$ 237.50M
$ 4.42K
116
EigenLayer
EigenLayer
EIGEN
$ 0.2981
-1.58%
+13.05%
+39.53%
$ 237.07M
$ 6.83M
117
Kaia
Kaia
KAIA
$ 0.0373
-0.61%
+0.30%
-2.44%
$ 236.17M
$ 1.71M
118
Telcoin
Telcoin
TEL
$ 0.002399
+0.12%
+0.54%
-4.93%
$ 231.73M
$ 40.96M
119
Jasmy
Jasmy
JASMY
$ 0.004655
-0.17%
-0.68%
-6.57%
$ 230.76M
$ 16.10M
120
Lido DAO
Lido DAO
LDO
$ 0.2698
-0.69%
-1.56%
+0.67%
$ 229.42M
$ 465.16K
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010574
-0.30%
-0.65%
-1.81%
$ 222.24M
$ 199.44B
122
B
B
B
$ 0.22022
-1.27%
-3.47%
-21.14%
$ 219.53M
$ 321.80K
123
Chiliz
Chiliz
CHZ
$ 0.02089
-0.66%
-3.80%
-12.72%
$ 218.57M
$ 10.99M
124
STRK
STRK
STRK
$ 0.03419
-0.41%
-0.03%
-5.14%
$ 218.36M
$ 4.22M
125
OP
OP
OP
$ 0.1008
-0.58%
-2.66%
-5.54%
$ 218.09M
$ 853.78K
126
Graph Token
Graph Token
GRT
$ 0.01997
-0.45%
-0.15%
-1.63%
$ 215.63M
$ 3.64M
127
Bitway
Bitway
BTW
$ 0.094609
-1.87%
-11.14%
+20.09%
$ 213.37M
$ 63.79M
128
Decred
Decred
DCR
$ 11.723
-0.06%
-2.10%
-8.78%
$ 204.85M
$ 6.01K
129
Velvet
Velvet
VELVET
$ 0.49378
+1.00%
+0.33%
+28.28%
$ 204.27M
$ 2.28M
130
Falcon Finance
Falcon Finance
FF
$ 0.07076
-0.70%
-2.61%
-1.82%
$ 202.66M
$ 774.94K
131
MIOTAC
MIOTAC
IOTA
$ 0.04433
-0.18%
-0.80%
-8.43%
$ 200.39M
$ 1.32M
132
ENS
ENS
ENS
$ 4.672
-0.44%
-1.36%
-11.18%
$ 190.12M
$ 15.57K
133
ETHGAS
ETHGAS
GWEI
$ 0.10412
+0.84%
-2.78%
-29.15%
$ 182.91M
$ 126.98K
134
Compound
Compound
COMP
$ 18.03
-0.60%
+1.68%
+1.96%
$ 181.56M
$ 3.53K
135
Axie Infinity
Axie Infinity
AXS
$ 1.0338
+0.24%
-12.46%
+4.89%
$ 180.22M
$ 208.37K
136
Raydium
Raydium
RAY
$ 0.6283
-0.57%
+0.91%
+0.93%
$ 169.99M
$ 110.90K
137
OriginTrail
OriginTrail
TRAC
$ 0.3334
-0.18%
-2.00%
-7.74%
$ 166.95M
$ 371.31K
138
Trust Wallet
Trust Wallet
TWT
$ 0.3847
-0.26%
-0.95%
-7.72%
$ 166.01M
$ 180.97K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.163
-0.48%
+0.80%
-1.26%
$ 164.01M
$ 1.37M
140
$ 0.05522
-0.05%
-6.53%
+4.10%
$ 163.19M
$ 1.14M
141
Plasma
Plasma
XPL
$ 0.09018
-1.40%
-4.29%
-5.36%
$ 163.03M
$ 14.52M
142
SP500 xStock
SP500 xStock
SPYX
$ 748.63
-0.05%
-0.23%
-1.11%
$ 162.09M
$ 84.90
143
Maple Finance
Maple Finance
SYRUP
$ 0.1355
-0.47%
-1.44%
-4.87%
$ 161.74M
$ 488.87K
144
MX Token
MX Token
MX
$ 1.7309
0.00%
-0.85%
-2.04%
$ 160.16M
$ 1.23M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.11
+0.08%
-0.78%
+10.54%
$ 158.08M
$ 516.05
146
Circle xStock
Circle xStock
CRCLX
$ 80.2
-0.32%
-1.26%
-3.27%
$ 156.81M
$ 686.36
147
Backpack
Backpack
BP
$ 0.6334
-2.25%
-8.53%
+39.16%
$ 154.12M
$ 1.39M
148
Tesla xStock
Tesla xStock
TSLAX
$ 393.39
-0.42%
-1.58%
-2.25%
$ 154.12M
$ 136.86
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039988
-0.65%
-1.58%
-1.07%
$ 152.84M
$ 2.84M
150
NEO
NEO
NEO
$ 2.132
-0.79%
-3.39%
-5.23%
$ 150.95M
$ 34.88K
151
Billions
Billions
BILL
$ 0.05899
+0.22%
+8.28%
-11.03%
$ 146.32M
$ 2.25M
152
Decentraland
Decentraland
MANA
$ 0.07237
-0.92%
-5.27%
+5.94%
$ 144.93M
$ 781.96K
153
RE
RE
RE
$ 0.86289
-0.77%
-13.01%
+85.94%
$ 142.41M
$ 1.99M
154
Genius
Genius
GENIUS
$ 0.42
+1.02%
+0.26%
-4.57%
$ 141.28M
$ 377.54K
155
THORChain
THORChain
RUNE
$ 0.4158
-0.62%
+2.88%
+6.37%
$ 141.27M
$ 380.85K
156
Stargate Finance
Stargate Finance
STG
$ 0.2069
+3.01%
+0.38%
+1.14%
$ 140.25M
$ 325.97K
157
Alphabet xStock
Alphabet xStock
GOOGLX
$ 362.56
+0.03%
-0.48%
-1.74%
$ 139.74M
$ 151.38
158
ApeCoin
ApeCoin
APE
$ 0.1387
-0.36%
+2.43%
+8.18%
$ 138.90M
$ 2.02M
159
ZANO
ZANO
ZANO
$ 9.006
-0.03%
-4.75%
-12.65%
$ 138.06M
$ 61.16K
160
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 208.99
-0.04%
-0.27%
-0.94%
$ 136.63M
$ 286.30
161
Centrifuge
Centrifuge
CFG
$ 0.2321
+0.56%
+1.21%
+6.79%
$ 135.17M
$ 305.68K
162
BAT
BAT
BAT
$ 0.08957
+0.37%
+0.13%
-0.78%
$ 134.75M
$ 654.78K
163
Arweave
Arweave
AR
$ 2.001
+0.20%
-0.44%
-1.08%
$ 132.22M
$ 39.24K
164
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12692
-0.74%
+0.92%
-2.28%
$ 127.80M
$ 965.65K
165
Project Ailey
Project Ailey
ALE
$ 0.2593
-0.04%
0.00%
-0.23%
$ 126.21M
$ 389.53K
166
Gala
Gala
GALA
$ 0.00257
-0.58%
-4.32%
-4.95%
$ 125.95M
$ 125.04M
167
Convex Finance
Convex Finance
CVX
$ 1.234
-0.40%
-1.19%
-9.21%
$ 121.87M
$ 48.44K
168
Vision
Vision
VSN
$ 0.03295
-0.03%
+0.55%
-4.85%
$ 119.81M
$ 1.78M
169
ZKsync
ZKsync
ZK
$ 0.01236
-0.17%
+2.03%
+5.50%
$ 119.63M
$ 7.72M
170
GoMining
GoMining
GOMINING
$ 0.2916
-0.31%
+0.52%
+0.31%
$ 117.97M
$ 594.66K
171
SafePal
SafePal
SFP
$ 0.2335
-0.38%
-0.13%
-6.37%
$ 117.50M
$ 219.83K
172
Kaito
Kaito
KAITO
$ 0.4744
-0.31%
+2.12%
-1.91%
$ 115.36M
$ 126.53K
173
Undeads Games
Undeads Games
UDS
$ 1.153
-0.03%
-0.24%
-0.27%
$ 114.76M
$ 11.78K
174
$ 80.28
-0.65%
-1.77%
-3.78%
$ 113.68M
$ 865.13
175
Story
Story
IP
$ 0.3129
-0.63%
-1.19%
+2.86%
$ 112.50M
$ 410.82K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11023
-0.74%
-3.65%
-11.74%
$ 110.46M
$ 595.34K
177
Sentient
Sentient
SENT
$ 0.01506
+0.07%
-2.84%
-3.90%
$ 108.93M
$ 6.30M
178
XEC
XEC
XEC
$ 0.000005411
-0.40%
-0.86%
-3.59%
$ 108.73M
$ 10.88B
179
A
A
A
$ 0.06528
-0.11%
-0.54%
-8.87%
$ 108.56M
$ 1.01M
180
AWE Network
AWE Network
AWE
$ 0.05604
-0.29%
+3.64%
+5.00%
$ 108.52M
$ 1.13M
181
$ 0.2331
-0.26%
-0.47%
-3.87%
$ 107.99M
$ 261.83K
182
Tagger
Tagger
TAG
$ 0.0009589
-1.56%
-2.09%
-0.30%
$ 104.22M
$ 62.52M
183
SoSoValue
SoSoValue
SOSO
$ 0.3039
-0.16%
+0.80%
-1.81%
$ 104.00M
$ 295.24K
184
1INCH
1INCH
1INCH
$ 0.07276
-0.38%
-0.76%
-2.99%
$ 103.16M
$ 766.31K
185
dYdX
dYdX
DYDX
$ 0.12024
-1.64%
+1.70%
+1.19%
$ 103.06M
$ 938.23K
186
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.82732
-4.29%
-16.46%
+1.81%
$ 101.88M
$ 42.08K
187
GRASS
GRASS
GRASS
$ 0.4204
-1.14%
-0.29%
-11.71%
$ 101.54M
$ 209.31K
188
Newton
Newton
AB
$ 0.001023
0.00%
+0.10%
-5.37%
$ 101.10M
$ 8.29M
189
Cheems
Cheems
CHEEMS
$ 0.0000005248
-0.36%
-1.98%
-5.57%
$ 98.45M
$ 105.45B
190
Kamino
Kamino
KMNO
$ 0.01997
-0.59%
+4.13%
+9.32%
$ 97.60M
$ 3.15M
191
FORM
FORM
FORM
$ 0.2541
-0.55%
+8.96%
+12.96%
$ 97.49M
$ 500.32K
192
Banana
Banana
BANANAS31
$ 0.009399
+0.71%
+2.09%
-9.63%
$ 96.99M
$ 8.08M
193
Aethir
Aethir
ATH
$ 0.004738
-0.38%
+1.17%
-1.75%
$ 96.07M
$ 12.77M
194
Magma Finance
Magma Finance
MAGMA
$ 0.47918
-1.19%
+18.18%
+25.53%
$ 94.93M
$ 802.64K
195
River
River
RIVER
$ 4.8806
-0.83%
+6.87%
+1.84%
$ 94.55M
$ 42.85K
196
CoW Protocol
CoW Protocol
COW
$ 0.1612
+0.25%
+2.66%
+3.18%
$ 93.80M
$ 432.42K
197
RIF
RIF
RIF
$ 0.09445
+0.53%
+3.21%
-7.64%
$ 93.69M
$ 1.19M
198
Nock
Nock
NOCK
$ 0.04256
-0.91%
+11.56%
+12.80%
$ 93.62M
$ 3.57M
199
Defi App
Defi App
HOME
$ 0.02261
-0.45%
+10.05%
-26.52%
$ 90.81M
$ 6.66M
200
DeepBook
DeepBook
DEEP
$ 0.016315
-0.63%
-1.69%
-5.51%
$ 87.74M
$ 3.68M
201
Livepeer
Livepeer
LPT
$ 1.746
-0.34%
-0.96%
-2.99%
$ 87.06M
$ 30.99K
202
SOON
SOON
SOON
$ 0.1685
-0.76%
+0.65%
-0.76%
$ 87.02M
$ 352.59K
203
$ 1,162.3
-0.17%
+1.82%
+7.06%
$ 86.57M
$ 114.93
204
RealLink
RealLink
REAL
$ 0.06232
-0.27%
-0.21%
-0.68%
$ 86.37M
$ 7.82M
205
MULTIVERSX
MULTIVERSX
EGLD
$ 2.846
-0.31%
-0.38%
-5.39%
$ 86.18M
$ 29.39K
206
NEXPACE
NEXPACE
NXPC
$ 0.3008
-0.13%
-2.44%
-11.07%
$ 85.41M
$ 235.48K
207
Walrus
Walrus
WAL
$ 0.03542
-0.84%
+2.64%
+2.08%
$ 85.00M
$ 1.97M
208
GEODNET
GEODNET
GEOD
$ 0.1914
+0.42%
-4.45%
-13.29%
$ 84.73M
$ 412.99K
209
Horizen
Horizen
ZEN
$ 4.581
-0.41%
-1.33%
-1.64%
$ 83.45M
$ 29.09K
210
SNX
SNX
SNX
$ 0.2395
0.00%
-0.70%
-3.57%
$ 82.93M
$ 291.35K
211
Meta xStock
Meta xStock
METAX
$ 575.05
+0.21%
-0.54%
-3.41%
$ 81.76M
$ 99.19
212
Reserve Rights
Reserve Rights
RSR
$ 0.001294
-0.38%
-1.44%
-8.06%
$ 81.32M
$ 41.69M
213
FTX Token
FTX Token
FTT
$ 0.25
-0.24%
-1.48%
-9.19%
$ 81.24M
$ 225.47K
214
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08085
-0.18%
+1.26%
+4.90%
$ 80.98M
$ 522.18K
215
Keeta
Keeta
KTA
$ 0.1459
-0.54%
-0.21%
-2.01%
$ 80.92M
$ 469.91K
216
UnifAI
UnifAI
UAI
$ 0.3188
-3.23%
+16.14%
+3.11%
$ 80.83M
$ 1.22M
217
Melania Meme
Melania Meme
MELANIA
$ 0.0789
-0.15%
-0.04%
-4.43%
$ 79.37M
$ 771.36K
218
Allora
Allora
ALLO
$ 0.39474
-0.27%
+2.16%
+5.20%
$ 79.24M
$ 547.09K
219
S
S
S
$ 0.02739
-0.25%
-2.00%
-15.34%
$ 79.17M
$ 3.68M
220
BAS
BAS
BAS
$ 0.031181
-0.94%
+1.81%
+2.01%
$ 77.79M
$ 3.34M
221
Instadapp
Instadapp
FLUID
$ 0.985
-1.11%
-1.78%
-10.54%
$ 77.60M
$ 1.67K
222
Block Street
Block Street
BSB
$ 0.3606
+3.10%
-3.70%
-15.72%
$ 76.76M
$ 1.30M
223
Qtum
Qtum
QTUM
$ 0.7168
+0.01%
-1.91%
-3.08%
$ 76.43M
$ 95.17K
224
Zama Protocol
Zama Protocol
ZAMA
$ 0.03457
-0.06%
-0.23%
+8.65%
$ 76.27M
$ 3.52M
225
Huma Finance
Huma Finance
HUMA
$ 0.02347
-0.56%
-2.28%
-3.94%
$ 75.59M
$ 2.58M
226
Coinbase xStock
Coinbase xStock
COINX
$ 163.91
-0.33%
-1.58%
-2.33%
$ 75.04M
$ 339.70
227
Beam
Beam
BEAMX
$ 0.001436
-0.21%
-0.34%
-2.56%
$ 74.23M
$ 62.12M
228
Orca
Orca
ORCA
$ 1.2093
-0.40%
-2.69%
+6.64%
$ 73.81M
$ 73.34K
229
IO
IO
IO
$ 0.20362
+2.77%
+5.64%
+20.29%
$ 73.60M
$ 5.42M
230
RaveDAO
RaveDAO
RAVE
$ 0.2889
+0.07%
-3.41%
-13.48%
$ 72.94M
$ 17.40K
231
USELESS COIN
USELESS COIN
USELESS
$ 0.07246
-1.36%
-4.64%
-0.96%
$ 72.43M
$ 1.72M
232
Comedian
Comedian
BAN
$ 0.07254
-0.32%
+9.08%
-2.84%
$ 71.84M
$ 793.05K
233
0x
0x
ZRX
$ 0.08397
+0.02%
-1.31%
-5.30%
$ 71.55M
$ 672.66K
234
Wormhole
Wormhole
W
$ 0.011718
-0.14%
+12.92%
+19.22%
$ 70.77M
$ 182.35M
235
BIO Protocol
BIO Protocol
BIO
$ 0.03108
-0.29%
-3.03%
+1.75%
$ 69.17M
$ 3.02M
236
ORDI
ORDI
ORDI
$ 3.251
-0.37%
-3.55%
-2.01%
$ 68.57M
$ 20.31K
237
Numeraire
Numeraire
NMR
$ 9.096
+0.41%
+1.67%
+5.59%
$ 68.35M
$ 7.06K
238
TROLL
TROLL
TROLLSOL
$ 0.06782
-0.99%
-7.03%
-6.09%
$ 67.99M
$ 1.62M
239
$ 754.81
-0.12%
-0.12%
-1.01%
$ 67.94M
$ 74.05
240
RavenCoin
RavenCoin
RVN
$ 0.004108
-0.27%
-2.08%
-7.52%
$ 67.36M
$ 13.74M
241
Safe Token
Safe Token
SAFE
$ 0.0878
+0.11%
-2.22%
-7.96%
$ 65.91M
$ 63.60K
242
Enjin
Enjin
ENJ
$ 0.03288
-0.18%
-6.13%
+0.03%
$ 65.36M
$ 2.91M
243
YearnFinance
YearnFinance
YFI
$ 1,818.7
-0.55%
-1.54%
-9.14%
$ 65.35M
$ 33.90
244
XPR Network
XPR Network
XPR
$ 0.0022156
+0.07%
-1.03%
-6.94%
$ 64.89M
$ 37.12M
245
Plume Network
Plume Network
PLUME
$ 0.011083
+0.23%
+1.63%
+1.27%
$ 64.65M
$ 7.38M
246
Kusama
Kusama
KSM
$ 3.47
-0.14%
-1.44%
-6.57%
$ 64.19M
$ 17.10K
247
BERA
BERA
BERA
$ 0.231
-0.73%
-0.81%
-9.60%
$ 64.13M
$ 360.24K
248
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045248
-0.11%
-5.36%
-19.19%
$ 63.91M
$ 4.38M
249
Cysic
Cysic
CYS
$ 0.3964
-0.05%
-3.13%
-13.27%
$ 63.60M
$ 234.37K
250
Zilliqa
Zilliqa
ZIL
$ 0.003132
-0.35%
-0.54%
-3.37%
$ 63.23M
$ 17.36M
251
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006188
+0.68%
+1.58%
-6.28%
$ 62.33M
$ 95.61M
252
Alchemist AI
Alchemist AI
ALCH
$ 0.07223
+1.29%
+4.60%
-6.34%
$ 62.03M
$ 702.29K
253
GMX
GMX
GMX
$ 5.855
-0.32%
-2.69%
+0.72%
$ 61.40M
$ 9.64K
254
Turbo
Turbo
TURBO
$ 0.0008769
-0.26%
-0.53%
-2.18%
$ 60.80M
$ 96.93M
255
G Coin
G Coin
GCOIN
$ 0.0024036
+0.54%
-5.25%
-9.82%
$ 60.51M
$ 102.85M
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060157
+0.08%
+1.08%
+2.81%
$ 60.35M
$ 1.37M
257
TFUEL
TFUEL
TFUEL
$ 0.008144
-0.43%
-1.54%
-4.64%
$ 60.20M
$ 7.04M
258
Qubic
Qubic
QUBIC
$ 0.0000004314
-0.71%
-3.97%
-12.62%
$ 59.97M
$ 270.71B
259
ECOMI
ECOMI
OMI
$ 0.0002116
-0.24%
+1.54%
-6.65%
$ 59.54M
$ 397.16M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003267
-0.15%
-0.15%
-3.87%
$ 58.79M
$ 185.62T
261
VELO
VELO
VELO
$ 0.003318
-1.56%
-2.11%
-4.54%
$ 58.79M
$ 4.01M
262
Dohrnii
Dohrnii
DHN
$ 3.431
-0.49%
+0.47%
-3.24%
$ 58.60M
$ 16.32K
263
SIREN
SIREN
SIREN
$ 0.08061
+1.79%
+1.33%
-27.75%
$ 58.50M
$ 2.75M
264
Pirate Chain
Pirate Chain
ARRR
$ 0.2961
+0.03%
-3.26%
+8.71%
$ 58.31M
$ 315.99K
265
Purr
Purr
PURR
$ 0.09543
-2.42%
-2.56%
-8.72%
$ 57.75M
$ 594.63K
266
Alaya AI
Alaya AI
AGT
$ 0.024941
+0.10%
+4.52%
+73.00%
$ 57.42M
$ 5.36M
267
Diem
Diem
DIEM
$ 1,510.56
-1.18%
+5.38%
-3.05%
$ 57.01M
$ 40.75
268
Eurite
Eurite
EURI
$ 1.1467
0.00%
-0.05%
-0.93%
$ 56.92M
$ 5.99K
269
0G
0G
0G
$ 0.264
-0.53%
-1.08%
-12.65%
$ 56.40M
$ 329.38K
270
Xphere
Xphere
XP
$ 0.020042
+0.18%
-12.26%
-10.01%
$ 56.04M
$ 3.73M
271
BitDCA
BitDCA
BDCA
$ 0.6772
-0.40%
+0.97%
-0.91%
$ 55.63M
$ 260.22K
272
ZetaChain
ZetaChain
ZETA
$ 0.0372
-0.35%
+1.60%
-4.18%
$ 54.62M
$ 1.80M
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242.68
+0.38%
-0.39%
-2.59%
$ 54.60M
$ 226.74
274
Holo Token
Holo Token
HOT
$ 0.0003082
0.00%
-1.06%
-3.88%
$ 54.51M
$ 189.15M
275
Mina Protocol
Mina Protocol
MINA
$ 0.04196
-0.45%
-0.12%
-1.83%
$ 54.41M
$ 1.34M
276
Quantix Finance
Quantix Finance
QFI
$ 54.594
+0.13%
-1.98%
-0.66%
$ 54.29M
$ 10.18K
277
Helium Network Token
Helium Network Token
HNT
$ 0.3272
+0.45%
+4.58%
-3.24%
$ 53.98M
$ 233.42K
278
Concordium
Concordium
CCD
$ 0.004249
+0.05%
-0.28%
-8.03%
$ 53.63M
$ 13.48M
279
$ 0.04447
-0.35%
-1.40%
-1.96%
$ 53.37M
$ 13.19K
280
Toshi
Toshi
TOSHI
$ 0.0001239
+0.72%
-0.08%
-4.93%
$ 52.71M
$ 643.40M
281
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.185
-0.32%
-0.95%
-16.21%
$ 52.48M
$ 302.33K
282
Babylon
Babylon
BABY
$ 0.01405
-0.35%
-2.42%
-21.11%
$ 52.24M
$ 9.92M
283
Kava Labs
Kava Labs
KAVA
$ 0.0476
-0.52%
-1.26%
+0.99%
$ 51.80M
$ 1.61M
284
Oasis
Oasis
ROSE
$ 0.006589
-0.48%
-1.18%
-1.92%
$ 51.54M
$ 9.38M
285
Nervos Network
Nervos Network
CKB
$ 0.001048
-0.19%
-1.22%
-8.77%
$ 51.45M
$ 55.00M
286
Alchemy
Alchemy
ACH
$ 0.005103
-0.29%
-1.21%
-4.95%
$ 51.29M
$ 11.49M
287
Spark
Spark
SPK
$ 0.01833
-0.49%
+6.51%
-9.62%
$ 51.29M
$ 3.09M
288
peaq network
peaq network
PEAQ
$ 0.02262
-0.48%
+2.10%
+1.69%
$ 50.94M
$ 3.45M
289
ELF
ELF
ELF
$ 0.06173
-0.13%
-0.10%
-1.42%
$ 50.78M
$ 877.38K
290
SUSHI
SUSHI
SUSHI
$ 0.1756
-0.28%
-0.11%
-1.01%
$ 50.74M
$ 303.96K
291
$ 208.36
-0.19%
-0.36%
-1.15%
$ 50.16M
$ 432.02
292
Fogo
Fogo
FOGO
$ 0.01272
-0.16%
-1.39%
-2.60%
$ 48.91M
$ 4.43M
293
XPIN Network
XPIN Network
XPIN
$ 0.0013121
-0.48%
+0.27%
+1.50%
$ 48.67M
$ 76.25M
294
$ 0.08946
-0.50%
-2.64%
-10.61%
$ 48.63M
$ 640.92K
295
MultiBank Group
MultiBank Group
MBG
$ 0.1947
-0.15%
+0.52%
-19.84%
$ 48.31M
$ 5.88M
296
$ 0.005473
-0.11%
+1.25%
-6.84%
$ 48.07M
$ 13.35M
297
SPACE ID
SPACE ID
ID
$ 0.03648
+3.05%
+25.80%
+27.21%
$ 47.82M
$ 3.43M
298
FLOW
FLOW
FLOW
$ 0.02854
-0.59%
+0.21%
-2.42%
$ 47.74M
$ 2.23M
299
POPCAT
POPCAT
POPCAT
$ 0.04809
-1.06%
+3.68%
+9.29%
$ 47.52M
$ 1.86M
300
RONIN
RONIN
RON
$ 0.06159
-0.65%
-2.38%
-0.97%
$ 47.50M
$ 981.41K
301
Movement
Movement
MOVE
$ 0.01173
-0.34%
-1.34%
-6.95%
$ 47.18M
$ 4.40M
302
XYO
XYO
XYO
$ 0.0034
-0.59%
-3.14%
-6.09%
$ 46.79M
$ 14.66M
303
Ontology Token
Ontology Token
ONT
$ 0.04609
-0.17%
+0.17%
-5.69%
$ 46.28M
$ 1.26M
304
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04472
-0.66%
+0.13%
+1.03%
$ 44.90M
$ 1.79M
305
Fabric
Fabric
ROBO
$ 0.01988
+0.45%
+2.45%
+4.69%
$ 44.78M
$ 6.78M
306
Synapse
Synapse
SYN
$ 0.21037
-0.84%
+50.97%
+268.85%
$ 44.69M
$ 6.66M
307
XUSD
XUSD
XUSD
$ 1.001
-0.01%
-0.01%
-0.10%
$ 44.56M
$ 55.68K
308
RedStone
RedStone
RED
$ 0.10675
-0.36%
-2.74%
+12.58%
$ 44.54M
$ 581.49K
309
SaharaAI
SaharaAI
SAHARA
$ 0.01295
+0.46%
-0.84%
-10.12%
$ 44.50M
$ 9.33M
310
Amp
Amp
AMP
$ 0.0005135
-0.21%
-1.74%
-4.88%
$ 44.48M
$ 108.83M
311
Request
Request
REQ
$ 0.05564
-0.41%
-0.85%
-3.97%
$ 44.47M
$ 1.04M
312
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03792
+0.34%
-1.74%
-6.22%
$ 44.42M
$ 1.47M
313
BNKR
BNKR
BNKR
$ 0.0004459
-0.91%
-8.46%
-2.04%
$ 44.27M
$ 118.03M
314
Blur
Blur
BLUR
$ 0.01566
-0.13%
+0.45%
-14.71%
$ 44.15M
$ 3.82M
315
Aztec
Aztec
AZTEC
$ 0.01523
-0.33%
-1.10%
-6.87%
$ 44.12M
$ 3.85M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001121
-0.62%
-0.53%
-5.21%
$ 44.10M
$ 565.93B
317
Zest Protocol
Zest Protocol
ZEST
$ 0.30708
+0.46%
+19.72%
+10.83%
$ 43.91M
$ 748.24K
318
Whiterock
Whiterock
WHITE
$ 0.00006593
+0.99%
-5.31%
-7.17%
$ 43.82M
$ 850.16M
319
Venus
Venus
XVS
$ 2.6611
+0.03%
-2.81%
+3.87%
$ 43.66M
$ 19.93K
320
Wojak
Wojak
WOJAK
$ 0.0000001319
+2.59%
+15.89%
+95.93%
$ 43.36M
$ 2.56T
321
BICONOMY
BICONOMY
BICO
$ 0.04367
-2.08%
-31.70%
+120.58%
$ 43.31M
$ 6.72M
322
Subsquid
Subsquid
SQD
$ 0.04081
+0.12%
-7.39%
-1.60%
$ 42.89M
$ 1.37M
323
Degen
Degen
DEGEN
$ 0.0018081
+0.60%
+2.42%
+16.22%
$ 42.42M
$ 36.23M
324
Verge
Verge
XVG
$ 0.002553
-0.55%
-1.36%
-5.56%
$ 42.08M
$ 37.56M
325
Dusk Network
Dusk Network
DUSK
$ 0.08377
-0.66%
-2.70%
-11.86%
$ 41.77M
$ 1.27M
326
Notcoin
Notcoin
NOT
$ 0.0004163
+0.43%
+3.15%
-7.50%
$ 41.67M
$ 160.08M
327
$ 0.006425
-0.06%
+0.43%
+0.29%
$ 41.57M
$ 8.93M
328
$ 749.4
-0.07%
-0.21%
-1.12%
$ 41.53M
$ 91.64
329
GoPlus Security
GoPlus Security
GPS
$ 0.008869
-0.26%
+2.05%
-2.70%
$ 41.45M
$ 6.14M
330
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3915
+1.54%
-3.82%
-1.47%
$ 41.15M
$ 150.48K
331
Succinct
Succinct
PROVE
$ 0.2083
-0.05%
+1.50%
+4.69%
$ 40.95M
$ 244.66K
332
POLYX
POLYX
POLYX
$ 0.0387
-0.51%
-1.02%
-6.75%
$ 40.88M
$ 108.86K
333
Threshold
Threshold
T
$ 0.003625
-0.30%
-3.67%
-4.62%
$ 40.73M
$ 15.65M
334
Mocaverse
Mocaverse
MOCA
$ 0.009561
-0.81%
-2.41%
-3.08%
$ 40.29M
$ 5.90M
335
Mask Network
Mask Network
MASK
$ 0.4026
-0.37%
-2.36%
+7.10%
$ 40.11M
$ 140.25K
336
Zerebro
Zerebro
ZEREBRO
$ 0.040101
-1.72%
-8.12%
+63.51%
$ 39.95M
$ 4.30M
337
Moo Deng
Moo Deng
MOODENG
$ 0.04026
-0.76%
-1.01%
-3.34%
$ 39.88M
$ 1.56M
338
MANTRA
MANTRA
MANTRA
$ 0.007447
-0.12%
+1.64%
-9.18%
$ 39.63M
$ 11.72M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003911
-0.10%
-0.76%
-4.36%
$ 39.59M
$ 146.94M
340
ApeX Protocol
ApeX Protocol
APEX
$ 0.2825
-0.32%
-0.98%
-11.13%
$ 39.41M
$ 220.81K
341
Siacoin
Siacoin
SC
$ 0.0007005
-0.78%
-1.61%
-3.66%
$ 39.39M
$ 78.63M
342
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005219
-0.88%
-0.63%
-0.38%
$ 39.29M
$ 27.48M
343
LINEA
LINEA
LINEA
$ 0.002518
-0.59%
-0.86%
-1.48%
$ 39.15M
$ 38.74M
344
CROSS
CROSS
CROSS
$ 0.09519
-1.24%
+3.90%
-0.59%
$ 39.05M
$ 692.22K
345
CELO
CELO
CELO
$ 0.06349
-0.37%
-7.88%
+1.01%
$ 38.56M
$ 866.09K
346
GOHOME
GOHOME
GOHOME
$ 76.28
-0.37%
+0.20%
-2.88%
$ 38.12M
$ 227.44
347
SSV Token
SSV Token
SSV
$ 2.321
-0.43%
-1.97%
+0.39%
$ 38.10M
$ 21.72K
348
Manta Network
Manta Network
MANTA
$ 0.07983
+0.29%
-2.29%
+0.80%
$ 38.02M
$ 861.44K
349
UMA
UMA
UMA
$ 0.4178
+0.05%
-1.25%
-2.04%
$ 37.85M
$ 138.99K
350
Waves
Waves
WAVES
$ 0.2884
-0.68%
-6.31%
-5.67%
$ 37.79M
$ 235.93K
351
Bedrock
Bedrock
BR
$ 0.1425
-0.76%
+2.27%
+29.03%
$ 37.62M
$ 608.00K
352
$ 738.97
+0.01%
-0.24%
-0.72%
$ 37.26M
$ 76.65
353
$ 312.46
-0.36%
-1.00%
+2.89%
$ 37.11M
$ 270.62
354
Terra
Terra
LUNA
$ 0.05206
-0.27%
+0.17%
-1.75%
$ 37.06M
$ 1.53M
355
Propy
Propy
PRO
$ 0.3687
-0.30%
-5.22%
+19.52%
$ 37.04M
$ 303.54K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00369
-0.30%
-0.59%
-6.61%
$ 37.01M
$ 16.57M
357
BSquared Network
BSquared Network
B2
$ 0.54833
-0.65%
+2.22%
+21.68%
$ 36.99M
$ 127.15K
358
Aleo
Aleo
ALEO
$ 0.03046
-0.13%
-0.19%
-10.33%
$ 36.56M
$ 2.88M
359
Spacecoin
Spacecoin
SPACE
$ 0.006988
+0.19%
+4.03%
-10.68%
$ 36.39M
$ 15.91M
360
APRO
APRO
AT
$ 0.14395
-0.23%
+4.34%
+11.39%
$ 36.22M
$ 405.39K
361
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05576
+2.61%
-16.93%
-43.78%
$ 36.10M
$ 1.61M
362
OpenServ
OpenServ
SERV
$ 0.04614
0.00%
-8.49%
-25.54%
$ 35.53M
$ 214.39K
363
MYX Finance
MYX Finance
MYX
$ 0.10649
-0.96%
-7.26%
-33.55%
$ 35.50M
$ 4.06M
364
Memecoin
Memecoin
MEME
$ 0.0005576
+0.25%
+2.30%
-8.40%
$ 35.31M
$ 116.07M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00731
-0.68%
-2.01%
-3.43%
$ 35.18M
$ 6.79M
366
Avantis
Avantis
AVNT
$ 0.1076
-0.37%
-1.63%
-1.99%
$ 35.13M
$ 887.83K
367
Zora
Zora
ZORA
$ 0.00775
-1.28%
-1.43%
-7.48%
$ 34.76M
$ 7.91M
368
Core DAO
Core DAO
CORE
$ 0.02801
+0.11%
+1.48%
-1.20%
$ 34.72M
$ 4.04M
369
Irys
Irys
IRYS
$ 0.01725
0.00%
-0.80%
-5.00%
$ 34.58M
$ 3.71M
370
CASPER
CASPER
CSPR
$ 0.002179
-0.23%
+10.06%
+1.41%
$ 34.56M
$ 63.01M
371
Osmosis
Osmosis
OSMO
$ 0.04385
+1.21%
+0.32%
-3.49%
$ 34.56M
$ 1.46M
372
Momentum
Momentum
MMT
$ 0.1726
+1.32%
+7.04%
+31.46%
$ 34.45M
$ 555.15K
373
VANA
VANA
VANA
$ 1.134
-0.52%
-1.30%
-2.07%
$ 34.21M
$ 57.04K
374
ME
ME
ME
$ 0.06352
-0.03%
+1.09%
-0.06%
$ 34.18M
$ 946.09K
375
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04
0.00%
-0.40%
-4.01%
$ 34.13M
$ 1.40M
376
ZEROBASE
ZEROBASE
ZBT
$ 0.1213
+0.40%
+4.49%
+7.80%
$ 33.92M
$ 774.27K
377
Smart Blockchain
Smart Blockchain
SMART
$ 0.005038
-0.18%
-29.28%
+19.18%
$ 33.86M
$ 45.99M
378
$ 34.71
-0.43%
-4.36%
+15.74%
$ 33.66M
$ 1.99K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003726
-0.42%
-0.71%
-1.57%
$ 33.41M
$ 156.94M
380
Phala
Phala
PHA
$ 0.03925
+0.33%
+3.78%
+13.37%
$ 32.98M
$ 2.30M
381
Gensyn
Gensyn
AI
$ 0.02563
-0.67%
-6.95%
-0.63%
$ 32.84M
$ 3.05M
382
STORJ
STORJ
STORJ
$ 0.07701
-0.19%
-1.83%
-1.86%
$ 32.66M
$ 791.25K
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005829
-0.26%
-1.32%
-5.65%
$ 32.50M
$ 19.28M
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000324
-0.15%
-0.22%
-0.49%
$ 32.28M
$ 2.58T
385
Espresso
Espresso
ESP
$ 0.06168
-0.73%
-0.06%
-14.54%
$ 32.03M
$ 1.06M
386
USDP
USDP
USDP
$ 1.0007
+0.03%
-0.01%
+0.03%
$ 31.98M
$ 31.26K
387
McDonald s xStock
McDonald s xStock
MCDX
$ 280.95
-0.56%
-0.05%
-2.89%
$ 31.96M
$ 189.77
388
UPCX
UPCX
UPC
$ 0.2385
+0.04%
0.00%
+4.01%
$ 31.92M
$ 15.25M
389
Talus
Talus
US
$ 0.01442
+2.12%
-3.53%
+1.76%
$ 31.86M
$ 4.86M
390
OpenGradient
OpenGradient
OPG
$ 0.1645
0.00%
+1.66%
+5.55%
$ 31.43M
$ 1.42M
391
Starpower
Starpower
STAR
$ 0.1679
+0.72%
-2.49%
+1.69%
$ 31.36M
$ 11.30M
392
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004494
-0.83%
+3.72%
-0.79%
$ 31.32M
$ 140.56M
393
HashKey Platform
HashKey Platform
HSK
$ 0.09051
+0.35%
+0.13%
-1.14%
$ 31.08M
$ 674.10K
394
DEAPcoin
DEAPcoin
DEP
$ 0.0010312
-0.04%
+0.67%
-3.47%
$ 30.89M
$ 71.22M
395
Particle Network
Particle Network
PARTI
$ 0.05787
-0.03%
+5.35%
-0.10%
$ 30.88M
$ 1.10M
396
Rocket Pool
Rocket Pool
RPL
$ 1.346
-0.07%
-0.22%
-4.38%
$ 30.47M
$ 43.97K
397
Solayer
Solayer
LAYER
$ 0.06665
-0.27%
+0.30%
-1.84%
$ 30.43M
$ 891.75K
398
FUNToken
FUNToken
FUNTOKEN
$ 0.002788
-0.04%
+4.65%
+15.89%
$ 30.09M
$ 38.99M
399
Arkham
Arkham
ARKM
$ 0.13097
-1.21%
-0.40%
-0.52%
$ 29.86M
$ 915.49K
400
IoTeX Network
IoTeX Network
IOTX
$ 0.003124
-0.48%
-0.13%
-8.16%
$ 29.55M
$ 18.09M
401
Across Protocol
Across Protocol
ACX
$ 0.04127
-0.39%
-0.91%
-1.92%
$ 29.14M
$ 1.29M
402
Yei Finance
Yei Finance
CLO
$ 0.23161
-1.34%
+13.50%
+57.86%
$ 29.09M
$ 5.06M
403
Gravity
Gravity
G
$ 0.002672
-0.26%
+0.04%
-3.87%
$ 29.09M
$ 20.93M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.13179
-1.42%
-1.01%
-4.17%
$ 29.01M
$ 1.41M
405
Bancor
Bancor
BNT
$ 0.268
-0.48%
-0.55%
-4.51%
$ 28.99M
$ 234.32K
406
iExec RLC
iExec RLC
RLC
$ 0.3295
-0.12%
-1.31%
-5.76%
$ 28.76M
$ 153.51K
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006763
+0.32%
+1.96%
-1.17%
$ 28.70M
$ 1.13B
408
Victoria VR
Victoria VR
VR
$ 0.001675
-2.19%
+7.67%
+9.83%
$ 28.53M
$ 285.56M
409
WIKI CAT
WIKI CAT
WKC
$ 0.00000005283
-0.02%
-0.47%
-8.63%
$ 28.45M
$ 1.09T
410
SwftCoin
SwftCoin
SWFTC
$ 0.002824
-0.07%
-2.31%
-5.59%
$ 28.38M
$ 18.67M
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005565
-0.46%
+0.76%
-2.17%
$ 28.30M
$ 10.32M
412
deBridge
deBridge
DBR
$ 0.01467
+0.20%
+1.73%
+1.17%
$ 28.24M
$ 3.76M
413
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
414
TornadoCash
TornadoCash
TORN
$ 5.328
+0.17%
-2.32%
-8.83%
$ 27.93M
$ 10.69K
415
Renzo
Renzo
REZ
$ 0.003368
-0.37%
-0.31%
-1.12%
$ 27.91M
$ 20.36M
416
Hyperlane
Hyperlane
HYPER
$ 0.08253
+4.58%
+2.75%
+11.22%
$ 27.82M
$ 829.80K
417
Catizen
Catizen
CATI
$ 0.06099
-0.10%
-4.19%
+1.13%
$ 27.67M
$ 937.13K
418
INFINIT
INFINIT
IN
$ 0.07941
-0.21%
+8.86%
+8.92%
$ 27.48M
$ 2.93M
419
HIVE
HIVE
HIVE
$ 0.0494
-0.34%
+0.06%
-6.02%
$ 27.45M
$ 1.90M
420
COTI
COTI
COTI
$ 0.009475
-0.21%
-0.67%
-6.43%
$ 27.43M
$ 5.84M
421
Merlin Chain
Merlin Chain
MERL
$ 0.02146
-2.32%
+3.18%
-1.52%
$ 27.34M
$ 2.79M
422
Chia Network
Chia Network
XCH
$ 1.888
+0.21%
+0.53%
-9.63%
$ 27.18M
$ 40.42K
423
PlaysOut
PlaysOut
PLAY
$ 0.03457
+0.31%
+0.89%
+18.24%
$ 27.10M
$ 7.14M
424
B3 Base
B3 Base
B3
$ 0.000575
+0.35%
-1.19%
-0.34%
$ 26.88M
$ 91.17M
425
$ 59.45
-0.40%
+0.52%
-5.98%
$ 26.84M
$ 3.43K
426
STEPN
STEPN
STEPN
$ 0.008569
+0.11%
+2.24%
+2.81%
$ 26.55M
$ 7.21M
427
Autonomi
Autonomi
AUTONOMI
$ 0.07897
+0.83%
-0.11%
+22.30%
$ 26.53M
$ 1.44M
428
IOSToken
IOSToken
IOST
$ 0.0007754
+0.17%
-1.05%
-5.32%
$ 26.48M
$ 91.34M
429
Somnia
Somnia
SOMI
$ 0.1085
-0.18%
-1.09%
-1.36%
$ 26.39M
$ 591.81K
430
SNEK
SNEK
SNEK
$ 0.0003519
-1.06%
-4.44%
-15.95%
$ 26.38M
$ 174.83M
431
Giggle Fund
Giggle Fund
GIGGLE
$ 26.42
-0.60%
-0.79%
-7.89%
$ 26.22M
$ 3.36K
432
BounceBit
BounceBit
BB
$ 0.02232
-0.40%
-0.44%
-1.32%
$ 26.12M
$ 2.58M
433
CyberConnect
CyberConnect
CYBER
$ 0.3682
-0.62%
-0.08%
+2.84%
$ 25.91M
$ 197.28K
434
BounceToken
BounceToken
AUCTION
$ 3.716
-0.11%
-0.72%
-2.41%
$ 25.77M
$ 14.90K
435
SHX
SHX
SHX
$ 0.004433
-0.60%
-2.29%
-5.97%
$ 25.71M
$ 31.46M
436
GIGACHAD
GIGACHAD
GIGA
$ 0.00275
0.00%
+1.85%
-2.47%
$ 25.67M
$ 1.68M
437
ETHW
ETHW
ETHW
$ 0.2352
-0.29%
-1.46%
-2.07%
$ 25.55M
$ 251.64K
438
Euler Finance
Euler Finance
EUL
$ 1.0615
-0.25%
+1.94%
+3.64%
$ 25.38M
$ 63.11K
439
$ 362.38
+0.22%
-0.31%
-1.45%
$ 25.32M
$ 161.70
440
SKALE
SKALE
SKL
$ 0.004056
-0.02%
-2.18%
-6.26%
$ 25.29M
$ 16.74M
441
Pundi X
Pundi X
PUNDIX
$ 0.09724
-0.43%
-0.33%
-6.10%
$ 25.17M
$ 556.24K
442
OLAXBT
OLAXBT
AIO
$ 0.10913
-0.23%
-6.11%
-5.35%
$ 25.01M
$ 1.61M
443
$ 392.72
-0.08%
-1.55%
-2.37%
$ 24.88M
$ 270.50
444
Illuvium
Illuvium
ILV
$ 3.344
-0.30%
-0.88%
-1.87%
$ 24.72M
$ 18.47K
445
Kyber Network
Kyber Network
KNC
$ 0.1168
-0.17%
-1.92%
-5.02%
$ 24.57M
$ 456.82K
446
CARV
CARV
CARV
$ 0.03987
-0.42%
-2.66%
-9.93%
$ 24.34M
$ 1.37M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01269
-0.16%
-1.01%
-7.08%
$ 24.06M
$ 4.25M
448
Metis
Metis
METIS
$ 3.151
-0.62%
-2.12%
+3.85%
$ 23.86M
$ 22.92K
449
Aixbt
Aixbt
AIXBT
$ 0.02366
-0.38%
+5.45%
+2.90%
$ 23.75M
$ 3.81M
450
FRAX
FRAX
FRAX
$ 0.2672
-0.45%
-1.33%
-4.88%
$ 23.55M
$ 268.61K
451
STEEM
STEEM
STEEM
$ 0.04244
-0.49%
-1.56%
-5.73%
$ 23.53M
$ 1.89M
452
EDU Coin
EDU Coin
EDU
$ 0.02991
-0.73%
+3.41%
+1.45%
$ 23.29M
$ 2.88M
453
Infinity Ground
Infinity Ground
AIN
$ 0.07585
+0.03%
-1.58%
-14.05%
$ 23.18M
$ 835.40K
454
Anoma
Anoma
XAN
$ 0.009039
-0.70%
-2.63%
-3.50%
$ 22.71M
$ 6.25M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000803
-0.50%
-2.43%
-8.12%
$ 22.63M
$ 25.68B
456
ARK
ARK
ARK
$ 0.1142
-0.43%
-1.04%
-7.05%
$ 22.62M
$ 461.28K
457
Lista DAO
Lista DAO
LISTA
$ 0.05413
-0.55%
-1.94%
+4.48%
$ 22.32M
$ 1.20M
458
API3
API3
API3
$ 0.2577
-0.35%
-3.34%
-4.27%
$ 22.29M
$ 225.61K
459
CORN
CORN
CORN
$ 0.04202
-0.29%
0.00%
-5.02%
$ 22.03M
$ 8.21M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04636
-0.36%
-1.38%
-4.29%
$ 22.01M
$ 1.18M
461
DOGS
DOGS
DOGS
$ 0.00004182
+0.55%
+3.55%
-4.55%
$ 21.69M
$ 1.68B
462
Bonfida
Bonfida
FIDA
$ 0.02185
+0.28%
-0.14%
-7.78%
$ 21.62M
$ 3.28M
463
IQ
IQ
IQ
$ 0.0008155
-0.49%
-0.62%
-2.77%
$ 21.48M
$ 69.97M
464
Sign
Sign
SIGN
$ 0.009213
-0.38%
-1.65%
+6.15%
$ 21.34M
$ 6.36M
465
Harmony
Harmony
ONE
$ 0.001409
-0.49%
-1.12%
-5.66%
$ 21.20M
$ 35.65M
466
Flux
Flux
FLUX
$ 0.05116
-0.37%
-1.34%
-3.02%
$ 21.19M
$ 1.12M
467
Based
Based
BASED
$ 0.08979
-2.78%
-0.06%
+17.93%
$ 21.19M
$ 3.61M
468
Big Time
Big Time
BIGTIME
$ 0.008466
-0.42%
-2.99%
-4.58%
$ 21.16M
$ 6.42M
469
Tensor
Tensor
TNSR
$ 0.04575
-4.99%
+36.76%
+43.92%
$ 21.16M
$ 28.11M
470
Prom
Prom
PROM
$ 1.1513
-0.33%
-3.67%
+2.33%
$ 21.10M
$ 50.35K
471
Nosana
Nosana
NOS
$ 0.29044
+0.27%
+4.85%
-12.80%
$ 21.00M
$ 249.50K
472
Clearpool
Clearpool
CPOOL
$ 0.02135
+0.33%
-3.90%
-12.46%
$ 20.91M
$ 3.17M
473
Sapien
Sapien
SAPIEN
$ 0.08451
-0.68%
+0.87%
+1.30%
$ 20.90M
$ 853.40K
474
Symbol
Symbol
XYM
$ 0.003144
+0.06%
-4.20%
-4.69%
$ 20.67M
$ 17.48M
475
SATS
SATS
SATS
$ 0.000000009757
-0.86%
-2.39%
-0.60%
$ 20.54M
$ 5.65T
476
Zentry
Zentry
ZENT
$ 0.002533
-0.39%
-0.31%
-0.31%
$ 20.34M
$ 21.92M
477
Spell Token
Spell Token
SPELL
$ 0.0001177
-0.50%
-2.06%
-8.70%
$ 20.34M
$ 541.02M
478
Token Pocket
Token Pocket
TPT
$ 0.005874
-0.17%
+0.12%
-9.38%
$ 20.30M
$ 9.40M
479
Sentism
Sentism
SENTIS
$ 0.10063
-0.55%
-4.09%
+2.12%
$ 20.24M
$ 1.98M
480
ROGIN.AI
ROGIN.AI
ROG
$ 0.3045
0.00%
+0.07%
-0.17%
$ 20.20M
$ 10.63K
481
MEET48
MEET48
IDOL
$ 0.01839
+2.83%
-17.54%
-36.93%
$ 20.17M
$ 12.21M
482
Yield Guild Games
Yield Guild Games
YGG
$ 0.02622
-0.72%
-1.24%
+0.80%
$ 20.05M
$ 2.42M
483
dKargo
dKargo
DKA
$ 0.003996
+0.03%
-0.32%
-4.90%
$ 20.00M
$ 13.65M
484
KAIO
KAIO
KAIO
$ 0.0293
+1.35%
-0.81%
-1.15%
$ 19.99M
$ 2.20M
485
SCRT
SCRT
SCRT
$ 0.05731
0.00%
-1.81%
-3.33%
$ 19.89M
$ 989.07K
486
$ 89.26
-0.07%
+0.39%
+0.81%
$ 19.79M
$ 604.13
487
WAX
WAX
WAXP
$ 0.004291
-0.56%
-1.85%
-5.40%
$ 19.78M
$ 13.65M
488
WINK
WINK
WIN
$ 0.00001992
-0.65%
+1.49%
+10.06%
$ 19.69M
$ 2.85B
489
CoinDepo
CoinDepo
COINDEPO
$ 0.07835
0.00%
+0.14%
+1.02%
$ 19.61M
$ 3.51M
490
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002828
-1.54%
+1.81%
+5.56%
$ 19.45M
$ 126.80M
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10595
-0.03%
+0.04%
+0.28%
$ 19.41M
$ 1.35M
492
Lumia
Lumia
LUMIA
$ 0.11178
+0.56%
-4.21%
+24.56%
$ 19.27M
$ 668.51K
493
CertiK
CertiK
CTK
$ 0.1193
-0.33%
-1.32%
-6.49%
$ 19.16M
$ 484.51K
494
ChainGPT
ChainGPT
CGPT
$ 0.020379
-0.36%
+2.09%
-3.93%
$ 19.09M
$ 3.36M
495
$ 0.1974
-0.50%
-0.90%
-3.09%
$ 19.04M
$ 298.35K
496
WalletConnect
WalletConnect
WCT
$ 0.04739
0.00%
+0.85%
+2.64%
$ 18.98M
$ 1.64M
497
$ 0.02634
-0.19%
-0.34%
+0.57%
$ 18.74M
$ 2.13M
498
Blast
Blast
BLAST
$ 0.0002952
-0.74%
-1.96%
-7.52%
$ 18.72M
$ 184.45M
499
Cobak Token
Cobak Token
CBK
$ 0.1874
+0.16%
-0.43%
-6.59%
$ 18.70M
$ 304.94K
500
Pocket Network
Pocket Network
POKT
$ 0.007959
-1.37%
-0.81%
-9.41%
$ 18.64M
$ 243.94K
501
USUAL
USUAL
USUAL
$ 0.010098
-0.71%
0.00%
+0.46%
$ 18.60M
$ 5.48M
502
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005052
-0.41%
-2.14%
-1.30%
$ 18.45M
$ 116.86M
503
Nil Token
Nil Token
NIL
$ 0.03922
-0.35%
-1.45%
-2.07%
$ 18.39M
$ 2.41M
504
Pixels
Pixels
PIXEL
$ 0.005415
-0.11%
-2.41%
-3.40%
$ 18.34M
$ 11.24M
505
Loopring
Loopring
LRC
$ 0.01334
-0.52%
-0.37%
-3.33%
$ 18.28M
$ 3.99M
506
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01949
-1.78%
-2.65%
+23.83%
$ 18.17M
$ 3.33M
507
Ergo
Ergo
ERG
$ 0.2185
+0.05%
+0.14%
-4.97%
$ 18.13M
$ 267.23K
508
tokenbot
tokenbot
CLANKER
$ 18.29
-0.60%
-12.96%
+16.45%
$ 18.01M
$ 5.75K
509
Acurast
Acurast
ACU
$ 0.0826
-0.06%
-4.44%
+7.01%
$ 17.99M
$ 684.47K
510
Aevo
Aevo
AEVO
$ 0.01935
-0.26%
-0.51%
-1.37%
$ 17.81M
$ 3.08M
511
$ 140.87
-0.82%
-0.01%
+12.44%
$ 17.73M
$ 628.54
512
RateX
RateX
RTX
$ 1.0561
+0.20%
-0.70%
-5.28%
$ 17.57M
$ 76.32K
513
Sonic SVM
Sonic SVM
SONIC
$ 0.0258
0.00%
-1.40%
-5.31%
$ 17.43M
$ 2.04M
514
Xai
Xai
XAI
$ 0.008221
-0.28%
+1.39%
+4.58%
$ 17.28M
$ 17.37M
515
ABEY
ABEY
ABEY
$ 0.01653
-0.30%
+4.22%
+11.83%
$ 17.27M
$ 679.72K
516
OKZOO
OKZOO
AIOT
$ 0.058338
+0.48%
-10.10%
-26.35%
$ 17.27M
$ 2.10M
517
STBL
STBL
STBL
$ 0.02443
-0.08%
-1.40%
-4.94%
$ 17.23M
$ 2.41M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.14%
$ 17.21M
$ 8.64K
519
CETUS
CETUS
CETUS
$ 0.01809
-0.33%
-1.47%
-4.78%
$ 17.19M
$ 2.90M
520
GameBuild
GameBuild
GAME2
$ 0.000884
-0.11%
-3.91%
-10.52%
$ 16.99M
$ 5.44M
521
$ 98.47
-0.51%
+1.12%
-0.62%
$ 16.71M
$ 756.49
522
Pippin
Pippin
PIPPIN
$ 0.016666
-0.45%
+0.62%
-6.92%
$ 16.64M
$ 8.32M
523
Taiko
Taiko
TAIKO
$ 0.0851
-1.62%
+1.31%
-3.41%
$ 16.52M
$ 845.73K
524
Animecoin
Animecoin
ANIME
$ 0.002955
-0.30%
-1.43%
-1.00%
$ 16.43M
$ 19.88M
525
Infinex
Infinex
INX
$ 0.00804
+3.17%
+3.76%
+4.51%
$ 16.42M
$ 7.85M
526
Freysa
Freysa
FAI
$ 0.001998
-0.10%
-3.52%
-18.07%
$ 16.38M
$ 27.45M
527
SynFutures
SynFutures
F
$ 0.003763
-0.11%
-1.35%
-4.70%
$ 16.25M
$ 14.27M
528
DODO
DODO
DODO
$ 0.01602
-0.80%
0.00%
+0.12%
$ 16.10M
$ 3.18M
529
zkPass
zkPass
ZKP
$ 0.05835
-0.60%
+0.79%
+5.38%
$ 16.05M
$ 1.03M
530
Celer Network
Celer Network
CELR
$ 0.002049
-0.68%
-1.53%
-7.47%
$ 16.04M
$ 26.13M
531
MGO
MGO
MGO
$ 0.009935
+0.01%
+3.04%
-2.20%
$ 15.97M
$ 6.11M
532
Power Protocol
Power Protocol
POWER
$ 0.0778
-0.71%
+1.02%
-4.13%
$ 15.96M
$ 148.33K
533
Bless
Bless
BLESS
$ 0.007972
-0.74%
+3.45%
+46.81%
$ 15.94M
$ 23.83M
534
Edge
Edge
EDGE1
$ 0.06204
-0.10%
+0.08%
-5.92%
$ 15.77M
$ 927.42K
535
MAGIC
MAGIC
MAGIC
$ 0.04609
+0.04%
-2.89%
-2.13%
$ 15.59M
$ 1.51M
536
Epic Chain
Epic Chain
EPIC
$ 0.4925
+1.02%
-6.89%
-7.06%
$ 15.34M
$ 569.64K
537
QuarkChain
QuarkChain
QKC
$ 0.002119
-0.05%
-5.45%
-16.24%
$ 15.32M
$ 25.87M
538
CHR
CHR
CHR
$ 0.0157
-0.38%
-3.33%
-4.04%
$ 15.30M
$ 4.12M
539
Electroneum
Electroneum
ETN
$ 0.000845
0.00%
+0.35%
+0.95%
$ 15.26M
$ 51.93M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015239
-1.50%
-1.93%
+9.38%
$ 15.15M
$ 4.14M
541
Boundless
Boundless
ZKC
$ 0.05006
-0.16%
+4.08%
-3.57%
$ 15.03M
$ 1.76M
542
Orderly Network
Orderly Network
ORDER
$ 0.0384
-0.52%
+0.79%
-2.78%
$ 15.00M
$ 1.45M
543
NYM
NYM
NYM
$ 0.01795
-0.11%
+0.06%
-3.44%
$ 15.00M
$ 3.67M
544
FLock.io
FLock.io
FLOCK
$ 0.03829
-0.85%
-0.98%
-5.17%
$ 14.93M
$ 196.31K
545
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8089
+1.59%
+2.46%
-17.91%
$ 14.93M
$ 377.83K
546
Moonriver
Moonriver
MOVR
$ 1.211
-1.13%
-3.77%
-13.01%
$ 14.92M
$ 48.62K
547
Bella
Bella
BEL
$ 0.18673
+1.52%
+18.11%
+115.14%
$ 14.90M
$ 7.05M
548
Lagrange
Lagrange
LA
$ 0.07523
-0.25%
+5.57%
+2.40%
$ 14.90M
$ 787.09K
549
JOE
JOE
JOE
$ 0.03195
-0.65%
-0.09%
+0.57%
$ 14.60M
$ 1.90M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-0.75%
-5.16%
$ 14.48M
$ 23.13K
551
Mira
Mira
MIRA
$ 0.04854
-0.18%
-0.49%
-8.57%
$ 14.47M
$ 1.58M
552
$ 101.34
-0.19%
-0.21%
-0.05%
$ 14.38M
$ 554.97
553
Radix
Radix
XRD
$ 0.001071
-0.19%
-4.22%
-4.65%
$ 14.35M
$ 54.83M
554
Chintai Network
Chintai Network
CHEX
$ 0.01145
-1.80%
-6.21%
-23.31%
$ 14.34M
$ 5.09M
555
PONKE
PONKE
PONKE
$ 0.02576
+0.59%
-1.42%
-3.99%
$ 14.32M
$ 2.36M
556
Coin98
Coin98
C98
$ 0.0142
+0.21%
-0.42%
+1.13%
$ 14.27M
$ 3.44M
557
AVA
AVA
AVA
$ 0.193
-0.10%
-1.67%
-1.07%
$ 14.22M
$ 293.78K
558
Mey Network
Mey Network
MEY
$ 0.04937
+0.58%
+1.34%
-0.28%
$ 14.20M
$ 317.18K
559
HumidiFi
HumidiFi
WET
$ 0.06164
+0.05%
+0.42%
+4.41%
$ 14.16M
$ 901.88K
560
HP
HP
HP
$ 0.01027
+0.02%
+1.02%
-4.10%
$ 14.13M
$ 4.19M
561
Apertum
Apertum
APTM
$ 0.14191
-0.69%
-0.76%
-17.76%
$ 14.12M
$ 359.34K
562
KishuInu
KishuInu
KISHU
$ 0.00000000014881
-1.23%
-0.29%
-8.37%
$ 14.03M
$ 444.21T
563
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01392
0.00%
+3.10%
+0.58%
$ 13.95M
$ 4.21M
564
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1381
-0.36%
-17.30%
+31.00%
$ 13.90M
$ 1.69M
565
KernelDAO
KernelDAO
KERNEL
$ 0.04738
-0.31%
-2.42%
-6.35%
$ 13.72M
$ 1.25M
566
GUNZ
GUNZ
GUN
$ 0.005816
-0.46%
-1.38%
-2.22%
$ 13.71M
$ 10.50M
567
ERA
ERA
ERA
$ 0.09191
-0.54%
-0.78%
-9.53%
$ 13.66M
$ 558.19K
568
Gains Network
Gains Network
GNS
$ 0.5735
-0.35%
-1.94%
-3.88%
$ 13.52M
$ 98.60K
569
HARRY
HARRY
HARRY
$ 0.0135
-1.03%
-1.39%
+8.62%
$ 13.49M
$ 4.31M
570
AVAIL
AVAIL
AVAIL
$ 0.00348
0.00%
+1.40%
+1.40%
$ 13.47M
$ 16.41M
571
Moviebloc
Moviebloc
MBL
$ 0.0006915
-0.23%
-2.44%
-6.00%
$ 13.45M
$ 82.35M
572
$ 78.9
+0.55%
-0.38%
-5.27%
$ 13.43M
$ 755.31
573
Opinion
Opinion
OPN
$ 0.07429
-0.73%
+0.66%
+4.51%
$ 13.40M
$ 1.58M
574
Citrea
Citrea
CTR
$ 0.01129
+1.64%
-3.38%
-4.21%
$ 13.38M
$ 8.49M
575
Drift Protocol
Drift Protocol
DRIFT
$ 0.02038
+1.35%
+24.56%
+29.98%
$ 13.34M
$ 5.42M
576
Quilibrium
Quilibrium
WQUIL
$ 0.01479
0.00%
+7.82%
+10.31%
$ 13.32M
$ 174.17K
577
Codatta
Codatta
XNY
$ 0.005316
-0.32%
-5.72%
-6.74%
$ 13.31M
$ 11.51M
578
FIRO
FIRO
FIRO
$ 0.7035
-3.64%
-0.78%
-6.29%
$ 13.13M
$ 116.24K
579
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.18%
-4.27%
$ 13.12M
$ 8.02M
580
$ 295.52
-0.30%
-0.12%
-0.16%
$ 13.11M
$ 191.48
581
Portal
Portal
PORTAL
$ 0.015392
+1.74%
+0.21%
+32.14%
$ 13.08M
$ 6.91M
582
Radicle
Radicle
RAD
$ 0.2216
-0.67%
-0.14%
-3.32%
$ 13.08M
$ 272.79K
583
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5388
+0.25%
+0.14%
+39.38%
$ 13.07M
$ 37.16K
584
Fluent
Fluent
BLEND
$ 0.06468
+0.65%
+11.55%
+9.97%
$ 13.06M
$ 1.18M
585
ARPA
ARPA
ARPA
$ 0.008646
-0.32%
-3.32%
-0.31%
$ 13.05M
$ 6.40M
586
Bert
Bert
BERT
$ 0.013514
-0.89%
-2.46%
-11.77%
$ 12.98M
$ 5.00M
587
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01773
-0.23%
+1.55%
-2.54%
$ 12.81M
$ 3.41M
588
Katana Network
Katana Network
KAT
$ 0.005497
-0.05%
-0.76%
-4.11%
$ 12.79M
$ 14.56M
589
$ 17.63
-0.11%
-1.51%
+2.80%
$ 12.76M
$ 3.07K
590
ALI
ALI
ALI
$ 0.001396
0.00%
+0.87%
-0.43%
$ 12.73M
$ 843.66K
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001689
+0.72%
+1.02%
-7.65%
$ 12.68M
$ 367.12B
592
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01299
0.00%
+5.74%
+0.54%
$ 12.65M
$ 10.36M
593
Doodles
Doodles
DOOD
$ 0.001638
+1.57%
+8.51%
+5.47%
$ 12.63M
$ 41.71M
594
OG
OG
OG
$ 2.645
0.00%
-0.41%
-1.15%
$ 12.57M
$ 24.54K
595
AO
AO
AO
$ 1.889
+0.05%
+0.05%
-3.56%
$ 12.55M
$ 29.53K
596
$ 78.91
-0.04%
-0.44%
-3.05%
$ 12.54M
$ 728.23
597
Diamante
Diamante
DIAM
$ 0.006295
-0.14%
+0.08%
-2.42%
$ 12.47M
$ 8.88M
598
Marlin POND
Marlin POND
POND
$ 0.001484
-0.20%
-6.37%
-10.79%
$ 12.45M
$ 44.68M
599
$ 0.00494
+0.80%
+4.81%
+17.61%
$ 12.44M
$ 1.99M
600
Newton Protocol
Newton Protocol
NEWT
$ 0.05123
-0.50%
-1.76%
-4.16%
$ 12.42M
$ 1.84M
601
$ 165.09
-0.18%
+0.08%
-0.98%
$ 12.41M
$ 354.22
602
Vine Coin
Vine Coin
VINE
$ 0.01241
-0.40%
+1.47%
-2.05%
$ 12.40M
$ 7.07M
603
Aura
Aura
AURASOL
$ 0.012695
-0.03%
-6.80%
-17.51%
$ 12.19M
$ 4.99M
604
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001917
-0.53%
+19.46%
+14.81%
$ 12.17M
$ 755.13M
605
Adventure Gold
Adventure Gold
AGLD
$ 0.1566
-0.13%
-2.54%
-8.33%
$ 12.16M
$ 328.87K
606
Orochi Network
Orochi Network
ON
$ 0.08285
+1.29%
+2.00%
+1.75%
$ 12.11M
$ 727.14K
607
$ 429.43
-0.79%
-0.53%
+6.20%
$ 12.04M
$ 144.75
608
Superform
Superform
SUPERFORM
$ 0.06125
+0.51%
-0.36%
-11.65%
$ 11.77M
$ 941.10K
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006552
-0.05%
-0.59%
-7.38%
$ 11.76M
$ 37.00M
610
Limitless
Limitless
LMTS
$ 0.08906
+1.68%
+2.41%
-2.36%
$ 11.76M
$ 655.28K
611
$ 113.6
-0.75%
-4.26%
-12.64%
$ 11.70M
$ 622.47
612
INIT
INIT
INIT
$ 0.0584
+0.39%
+3.48%
+1.85%
$ 11.66M
$ 993.75K
613
Banana Gun
Banana Gun
BANANA
$ 2.893
-0.10%
-0.34%
-3.20%
$ 11.65M
$ 18.44K
614
Titans Tap
Titans Tap
TIT
$ 0.000379
0.00%
-18.67%
-25.39%
$ 11.63M
$ 2.03M
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02079
+0.19%
-0.86%
-4.59%
$ 11.56M
$ 2.83M
616
Stakestone
Stakestone
STO
$ 0.05137
-1.02%
+10.89%
+0.79%
$ 11.55M
$ 3.27M
617
VENOM
VENOM
VENOM
$ 0.01168
0.00%
-2.35%
-6.58%
$ 11.51M
$ 5.00M
618
Gods Unchained
Gods Unchained
GODS
$ 0.02647
-0.11%
-0.30%
+1.41%
$ 11.50M
$ 2.02M
619
Energy Web
Energy Web
EWT
$ 0.3851
-3.18%
-3.93%
+2.20%
$ 11.46M
$ 62.84K
620
$ 464.8
+0.41%
+0.37%
+6.01%
$ 11.39M
$ 128.56
621
Dolomite
Dolomite
DOLO
$ 0.02537
+1.07%
-7.85%
+3.94%
$ 11.31M
$ 3.25M
622
$ 111.93
-0.12%
-0.07%
+0.24%
$ 11.21M
$ 495.27
623
$ 106.92
+0.19%
+0.19%
-0.20%
$ 11.19M
$ 510.63
624
Origin
Origin
OGN
$ 0.01681
-0.30%
-1.75%
-6.85%
$ 11.19M
$ 3.12M
625
Boba
Boba
BOBA
$ 0.02272
-0.44%
-4.47%
-0.26%
$ 11.18M
$ 2.69M
626
$ 379.63
-0.02%
-0.37%
-5.40%
$ 11.12M
$ 164.73
627
Space and Time
Space and Time
SXT
$ 0.007824
-0.48%
-0.88%
-1.99%
$ 11.01M
$ 7.38M
628
Prompt
Prompt
PROMPT
$ 0.02371
-0.25%
-0.42%
-5.18%
$ 11.00M
$ 2.23M
629
$ 533.61
+0.06%
-1.60%
-2.01%
$ 11.00M
$ 109.08
630
SuperRare
SuperRare
RARE
$ 0.01333
-0.15%
-6.33%
-0.75%
$ 11.00M
$ 5.70M
631
HeyElsa
HeyElsa
ELSA
$ 0.04273
-0.26%
-1.04%
-10.09%
$ 10.95M
$ 1.32M
632
Moonbeam
Moonbeam
GLMR
$ 0.009246
+0.08%
+1.19%
-4.18%
$ 10.90M
$ 6.85M
633
Simons Cat
Simons Cat
CAT
$ 0.000001426
-0.14%
-0.14%
-6.94%
$ 10.85M
$ 40.59B
634
$ 0.005722
+0.05%
-0.86%
-7.13%
$ 10.85M
$ 9.57M
635
MUBARAK
MUBARAK
MUBARAK
$ 0.010829
-0.65%
+2.65%
+0.09%
$ 10.79M
$ 10.51M
636
PEP
PEP
PEP
$ 0.000104
0.00%
-2.33%
-8.41%
$ 10.77M
$ 15.77M
637
Rizenet Token
Rizenet Token
RIZE
$ 0.005464
+0.06%
+18.76%
+128.64%
$ 10.72M
$ 21.95M
638
Abelian
Abelian
ABEL
$ 0.09056
+0.46%
-1.59%
+11.25%
$ 10.69M
$ 234.92K
639
Delysium
Delysium
AGI
$ 0.00524
-0.36%
-4.22%
-6.13%
$ 10.66M
$ 11.18M
640
SOPH
SOPH
SOPH
$ 0.005327
-0.75%
-0.76%
-1.86%
$ 10.65M
$ 14.73M
641
WSPN
WSPN
WUSD
$ 0.9964
0.00%
0.00%
-0.18%
$ 10.64M
$ 53.77K
642
Recall
Recall
RECALL
$ 0.03328
-0.24%
-1.87%
-5.89%
$ 10.63M
$ 1.78M
643
IX Swap
IX Swap
IXS
$ 0.0587
-1.01%
-1.01%
-10.21%
$ 10.60M
$ 919.82K
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.98
0.00%
+0.08%
-2.65%
$ 10.55M
$ 11.27
645
Test
Test
TST
$ 0.011192
-0.94%
-2.99%
+5.73%
$ 10.50M
$ 5.28M
646
READY
READY
READY
$ 0.0105
-1.62%
+3.47%
-33.10%
$ 10.50M
$ 2.54M
647
$ 86.39
-0.30%
-0.60%
+0.71%
$ 10.42M
$ 661.28
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04506
-0.11%
0.00%
-7.27%
$ 10.41M
$ 1.38M
649
Constellation
Constellation
DAG
$ 0.003571
-1.78%
-15.36%
-49.08%
$ 10.29M
$ 24.29M
650
Ninja Squad Token
Ninja Squad Token
NST
$ 1.196
-0.58%
-0.08%
-4.57%
$ 10.25M
$ 69.61K
651
MWX AI
MWX AI
MWXT
$ 0.06152
-1.18%
-0.10%
-1.91%
$ 10.24M
$ 5.50M
652
Dymension
Dymension
DYM
$ 0.01855
-1.68%
+7.14%
+10.16%
$ 10.21M
$ 5.64M
653
UCN
UCN
UCN
$ 203.71
+0.15%
-4.76%
-3.91%
$ 10.20M
$ 459.84
654
Redbelly Network
Redbelly Network
RBNT
$ 0.00381
0.00%
-0.98%
+2.42%
$ 10.19M
$ 14.42M
655
USAT
USAT
USAT
$ 1.0001
+0.02%
+0.01%
+0.09%
$ 10.00M
$ 56.55K
656
mCoin
mCoin
MCOIN
$ 0.05643
+1.02%
+1.38%
-4.31%
$ 9.99M
$ 1.03M
657
NetX
NetX
NETX
$ 0.4268
+0.09%
+5.80%
+19.41%
$ 9.87M
$ 156.84K
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.01044
-0.38%
-1.23%
-3.86%
$ 9.72M
$ 5.71M
659
yieldbasis
yieldbasis
YB
$ 0.07929
-1.05%
-5.33%
-11.73%
$ 9.70M
$ 771.87K
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6006
-0.71%
-1.70%
-6.87%
$ 9.69M
$ 92.99K
661
Stader
Stader
SD
$ 0.1363
-0.07%
+1.41%
-4.56%
$ 9.64M
$ 397.58K
662
WilderWorld
WilderWorld
WILD
$ 0.01877
-0.52%
-6.05%
-3.70%
$ 9.63M
$ 2.97M
663
AKEDO
AKEDO
AKE
$ 0.000424
+1.05%
-2.34%
+29.27%
$ 9.62M
$ 240.18M
664
MyShell Token
MyShell Token
SHELL
$ 0.02446
-0.53%
-1.21%
-5.99%
$ 9.62M
$ 2.30M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0763
-0.26%
-1.03%
+0.39%
$ 9.60M
$ 2.00M
666
Fartboy
Fartboy
FARTBOY
$ 0.009267
-0.18%
-4.52%
-19.23%
$ 9.46M
$ 6.21M
667
$ 495.52
-0.08%
+1.00%
-0.72%
$ 9.43M
$ 116.20
668
AriaAI
AriaAI
ARIA
$ 0.02733
-1.05%
-0.72%
-4.83%
$ 9.41M
$ 2.95M
669
TARS Protocol
TARS Protocol
TAI
$ 0.01057
-0.57%
-0.47%
-9.06%
$ 9.40M
$ 5.89M
670
QUAI
QUAI
QUAI
$ 0.01185
-0.75%
+3.18%
-5.07%
$ 9.38M
$ 5.97M
671
Everlyn AI
Everlyn AI
LYN
$ 0.03602
-0.44%
-1.14%
-1.73%
$ 9.28M
$ 3.37M
672
4
4
4
$ 0.009011
+0.16%
+8.56%
+1.39%
$ 9.12M
$ 22.20M
673
Hivemapper
Hivemapper
HONEY
$ 0.00156
-0.64%
-1.27%
-3.70%
$ 9.11M
$ 33.05M
674
Eesee
Eesee
ESE
$ 0.009694
+0.18%
-2.07%
+1.24%
$ 9.10M
$ 1.44M
675
Heima
Heima
HEI
$ 0.09342
+0.75%
-10.44%
+31.51%
$ 9.10M
$ 1.06M
676
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008959
0.00%
-1.38%
-1.58%
$ 9.05M
$ 8.09M
677
heyAura
heyAura
ADX
$ 0.0612
-0.33%
-1.93%
-2.71%
$ 9.04M
$ 34.12K
678
BENQI
BENQI
BENQI
$ 0.001253
0.00%
-3.24%
-8.73%
$ 9.03M
$ 43.74M
679
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00895
-0.76%
-5.83%
+1.82%
$ 9.01M
$ 6.71M
680
FirmaChain
FirmaChain
FCT2
$ 0.00751
0.00%
-1.18%
-10.38%
$ 8.93M
$ 841.20K
681
Bubblemaps
Bubblemaps
BMT
$ 0.0131
-0.30%
-2.01%
-0.30%
$ 8.89M
$ 4.98M
682
MAPO
MAPO
MAPO
$ 0.0014212
-0.10%
-8.18%
+55.42%
$ 8.88M
$ 21.99M
683
Toko Token
Toko Token
TKO
$ 0.05232
-0.42%
-1.25%
-1.58%
$ 8.87M
$ 1.08M
684
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5406
+0.04%
-0.40%
-2.30%
$ 8.76M
$ 113.66K
685
$ 2,233.57
-0.02%
+2.13%
+6.57%
$ 8.66M
$ 30.29
686
Tutorial
Tutorial
TUT
$ 0.010375
-0.39%
-1.51%
-0.20%
$ 8.62M
$ 6.21M
687
THENA
THENA
THE
$ 0.06427
-0.42%
-0.74%
-6.12%
$ 8.57M
$ 1.01M
688
Hashflow
Hashflow
HFT
$ 0.010184
-0.07%
-7.94%
-2.90%
$ 8.55M
$ 5.43M
689
Resolv
Resolv
RESOLV
$ 0.02176
-3.34%
+17.48%
+18.08%
$ 8.47M
$ 43.55M
690
The AI Prophecy
The AI Prophecy
ACT
$ 0.009157
-0.51%
-4.00%
-13.85%
$ 8.44M
$ 6.35M
691
Fusionist
Fusionist
ACE
$ 0.08219
+0.61%
-11.98%
-2.89%
$ 8.40M
$ 1.85M
692
XION
XION
XION
$ 0.1179
0.00%
-2.64%
+0.60%
$ 8.35M
$ 61.38K
693
Supra
Supra
SUPRA
$ 0.0002995
+1.20%
+5.75%
-0.93%
$ 8.33M
$ 292.96M
694
Agoras
Agoras
AGRS
$ 0.274
0.00%
+0.04%
-6.90%
$ 8.18M
$ 23.59K
695
ELA
ELA
ELA
$ 0.3583
0.00%
-1.58%
-4.32%
$ 8.18M
$ 3.84K
696
SYMM
SYMM
SYMM
$ 0.0453
0.00%
+1.45%
+1.45%
$ 8.09M
$ 364.23K
697
Forta
Forta
FORT
$ 0.01277
+0.24%
+2.17%
-5.98%
$ 8.09M
$ 4.30M
698
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1769
-0.84%
-4.79%
-4.99%
$ 8.04M
$ 366.28K
699
X Empire
X Empire
XEMPIRE
$ 0.00001161
-0.17%
-1.69%
-3.32%
$ 8.04M
$ 4.75B
700
$ 71.49
-0.03%
-0.33%
+1.68%
$ 7.98M
$ 823.52
701
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009894
-0.24%
-15.06%
-38.02%
$ 7.94M
$ 4.74M
702
Puffer
Puffer
PUFFER
$ 0.0168
0.00%
-1.20%
-22.64%
$ 7.93M
$ 3.45M
703
AS Roma
AS Roma
ASR
$ 0.9161
-0.24%
+2.17%
-20.22%
$ 7.93M
$ 65.28K
704
SquidGrow
SquidGrow
SQGROW
$ 0.007686
+3.44%
+13.61%
-3.38%
$ 7.93M
$ 1.54M
705
VANRY
VANRY
VANRY
$ 0.003334
-0.54%
-0.69%
-5.26%
$ 7.90M
$ 20.50M
706
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0806
0.00%
-1.47%
-2.66%
$ 7.86M
$ 70.83K
707
LUKSO
LUKSO
LYX
$ 0.2565
+1.06%
-6.38%
+22.80%
$ 7.84M
$ 251.35K
708
Autonolas
Autonolas
OLAS
$ 0.0342
-0.58%
-0.58%
-7.28%
$ 7.68M
$ 1.44M
709
MARBLEX
MARBLEX
MBX
$ 0.02761
-0.04%
+0.95%
-1.04%
$ 7.68M
$ 2.36M
710
Vow
Vow
VOW
$ 0.02133
-0.70%
+0.85%
+5.26%
$ 7.63M
$ 8.23M
711
swarms
swarms
SWARMS
$ 0.007643
-0.31%
-0.86%
+8.56%
$ 7.60M
$ 10.89M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01783
-0.22%
-1.33%
-6.25%
$ 7.59M
$ 3.08M
713
$ 81.75
-0.70%
-0.89%
-3.72%
$ 7.57M
$ 687.44
714
Access Protocol
Access Protocol
ACS
$ 0.0001429
+1.80%
+6.45%
+1.80%
$ 7.55M
$ 478.88M
715
FIGHT
FIGHT
FIGHT
$ 0.003661
+0.08%
-7.61%
-8.37%
$ 7.54M
$ 18.59M
716
Phoenix
Phoenix
PHNIX
$ 0.000014081
-0.95%
+1.32%
-6.72%
$ 7.48M
$ 9.07B
717
SmarDex
SmarDex
SDEX
$ 0.000759
+0.13%
-0.66%
-0.92%
$ 7.43M
$ 64.61M
718
$ 183.48
+0.14%
-1.26%
-3.63%
$ 7.38M
$ 290.18
719
Bitrise
Bitrise
BRISE
$ 0.00000001846
+0.60%
+0.81%
-7.84%
$ 7.35M
$ 2.99T
720
Alephium
Alephium
ALPH
$ 0.05421
+0.11%
-0.24%
+53.48%
$ 7.27M
$ 1.29M
721
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008514
+0.01%
-4.86%
+4.25%
$ 7.20M
$ 63.46M
722
AUKI
AUKI
AUKI
$ 0.00572
-0.28%
-1.31%
-4.68%
$ 7.19M
$ 1.80M
723
Cookie DAO
Cookie DAO
COOKIE
$ 0.009255
-0.48%
+0.93%
+0.79%
$ 7.17M
$ 7.57M
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3342
-0.33%
-1.79%
-4.48%
$ 7.14M
$ 180.18K
725
Layer3
Layer3
L3
$ 0.005791
-2.39%
-6.55%
-13.90%
$ 7.14M
$ 9.46M
726
DeAgentAI
DeAgentAI
AIA
$ 0.05512
-0.24%
-1.27%
+0.62%
$ 7.13M
$ 2.52M
727
$ 164.41
-0.88%
-1.24%
-2.24%
$ 7.08M
$ 370.10
728
Peercoin
Peercoin
PPC
$ 0.2302
0.00%
+1.50%
-1.54%
$ 6.97M
$ 78.33K
729
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010309
-0.36%
-3.17%
+3.55%
$ 6.96M
$ 62.15M
730
BugsCoin
BugsCoin
BGSC
$ 0.0007488
-0.12%
-1.71%
+5.73%
$ 6.95M
$ 74.85M
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2745
-0.22%
-2.18%
-4.56%
$ 6.94M
$ 204.82K
732
balancer
balancer
BAL
$ 0.099
+0.30%
+0.51%
-8.82%
$ 6.93M
$ 556.83K
733
$ 177.5
+0.09%
-2.81%
-16.73%
$ 6.93M
$ 1.24K
734
Hydranet
Hydranet
HDN
$ 0.03638
-0.03%
+2.54%
-1.84%
$ 6.84M
$ 1.79M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.354
+0.08%
+0.83%
-3.31%
$ 6.80M
$ 154.01K
736
Brickken
Brickken
BKN
$ 0.083
+0.14%
+6.50%
-1.02%
$ 6.80M
$ 2.13M
737
MANSORY
MANSORY
MNSRY
$ 0.007544
-0.16%
+0.71%
+2.53%
$ 6.79M
$ 4.84M
738
OmiseGo
OmiseGo
OMG
$ 0.04811
-0.45%
+0.50%
-5.53%
$ 6.78M
$ 1.12M
739
ORIGYN
ORIGYN
OGY
$ 0.0008585
-0.36%
-0.40%
-2.15%
$ 6.75M
$ 49.66M
740
$ 406.92
-0.42%
-0.62%
+3.90%
$ 6.74M
$ 135.61
741
Resistance Dog
Resistance Dog
REDO
$ 0.0675
+0.03%
+0.64%
-9.57%
$ 6.73M
$ 846.62K
742
Gitcoin
Gitcoin
GTC
$ 0.0767
-0.69%
-1.77%
-5.72%
$ 6.70M
$ 850.04K
743
Zircuit
Zircuit
ZRC
$ 0.001106
-0.88%
+6.69%
+2.17%
$ 6.64M
$ 51.18M
744
$ 242.12
+0.05%
-0.40%
-2.31%
$ 6.62M
$ 229.95
745
TOWNS
TOWNS
TOWNS
$ 0.002158
-0.46%
-2.52%
-5.29%
$ 6.61M
$ 28.73M
746
Polkastarter
Polkastarter
POLS
$ 0.06613
+0.33%
+1.40%
-8.06%
$ 6.60M
$ 842.37K
747
Daddy Tate
Daddy Tate
DADDY
$ 0.010998
-1.25%
-2.18%
+37.35%
$ 6.60M
$ 5.44M
748
$ 576.65
+0.02%
-0.42%
-2.90%
$ 6.57M
$ 96.90
749
ELYSIA
ELYSIA
EL
$ 0.001331
-0.07%
+0.30%
-5.57%
$ 6.56M
$ 167.19M
750
DAO Maker
DAO Maker
DAO
$ 0.03136
-0.38%
-2.16%
-3.07%
$ 6.55M
$ 1.93M
751
Orchid
Orchid
OXT
$ 0.006561
-30.53%
-6.29%
-7.97%
$ 6.54M
$ 10.35M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02632
-0.15%
+0.08%
-4.96%
$ 6.53M
$ 3.18M
753
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4995
-0.18%
-3.08%
-8.63%
$ 6.53M
$ 111.68K
754
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
0.00%
+2.53%
$ 6.46M
--
755
Apu Apustaja
Apu Apustaja
APU
$ 0.00001902
0.00%
-2.86%
-16.03%
$ 6.43M
$ 322.43M
756
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006816
+0.36%
-0.74%
-4.68%
$ 6.41M
$ 115.38M
757
Alltoscan
Alltoscan
ATS
$ 0.08392
+0.54%
-0.25%
-1.99%
$ 6.31M
$ 720.01K
758
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
-0.68%
+0.46%
$ 6.24M
$ 30.59M
759
Niza
Niza
NIZA
$ 0.003866
+0.34%
+0.03%
-1.05%
$ 6.24M
$ 9.83M
760
MORI COIN
MORI COIN
MORI
$ 0.007768
-0.28%
+1.84%
-3.12%
$ 6.23M
$ 8.42M
761
$ 0.00672
-0.76%
-1.67%
-10.31%
$ 6.23M
$ 8.58M
762
Paal AI
Paal AI
PAAL
$ 0.006181
+0.71%
-0.72%
-9.52%
$ 6.22M
$ 9.51M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.05738
-0.10%
-2.34%
-14.09%
$ 6.16M
$ 938.80K
764
NUMINE
NUMINE
NUMI
$ 0.01896
0.00%
+2.04%
-2.57%
$ 6.14M
$ 3.40M
765
SAGA
SAGA
SAGA
$ 0.01506
-4.36%
+11.64%
+17.99%
$ 6.12M
$ 12.18M
766
HOPR Token
HOPR Token
HOPR
$ 0.0176
-0.79%
-0.73%
-10.80%
$ 6.00M
$ 3.36M
767
Scroll
Scroll
SCR
$ 0.03127
-0.22%
-1.65%
-5.35%
$ 5.99M
$ 2.05M
768
Destra Network
Destra Network
DSYNC
$ 0.006112
-0.16%
-0.47%
-8.85%
$ 5.99M
$ 10.20M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007995
+0.06%
-0.67%
+2.63%
$ 5.98M
$ 7.53M
770
Bluefin
Bluefin
BLUE
$ 0.0115
-0.51%
+7.25%
+0.17%
$ 5.83M
$ 5.80M
771
LimeWire
LimeWire
LMWR
$ 0.01258
-0.48%
-1.57%
-4.84%
$ 5.75M
$ 4.13M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4342
-1.18%
-1.78%
-6.47%
$ 5.73M
$ 126.58K
773
XMAQUINA
XMAQUINA
DEUS
$ 0.02792
+2.20%
-9.17%
-22.46%
$ 5.71M
$ 513.54K
774
Goldfinch
Goldfinch
GFI
$ 0.06525
-1.51%
+1.62%
-16.95%
$ 5.71M
$ 930.38K
775
Upland
Upland
SPARKLET
$ 0.02122
0.00%
-0.28%
-1.48%
$ 5.67M
$ 2.31M
776
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-1.45%
$ 5.66M
$ 619.71K
777
BULLA
BULLA
BULLA
$ 0.005849
+1.63%
+22.92%
+13.65%
$ 5.60M
$ 78.54M
778
CRETA
CRETA
CRETA
$ 0.00191
-0.05%
-0.62%
-0.68%
$ 5.58M
$ 5.49M
779
Radio Caca
Radio Caca
RACA
$ 0.00001352
0.00%
+0.90%
-2.88%
$ 5.55M
$ 4.29B
780
GST
GST
GST
$ 0.001155
-0.09%
-0.87%
-0.44%
$ 5.50M
$ 47.88M
781
Hemi
Hemi
HEMI
$ 0.005608
+0.66%
+3.48%
+1.04%
$ 5.49M
$ 12.79M
782
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006713
-1.28%
-0.83%
-3.24%
$ 5.48M
$ 8.03M
783
Pitbull
Pitbull
PIT
$ 0.0000000001361
+0.15%
-0.15%
-4.35%
$ 5.47M
$ 413.50T
784
Koma Inu
Koma Inu
KOMA
$ 0.00921
-0.22%
+3.55%
+32.50%
$ 5.45M
$ 1.56M
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.4015
-0.22%
+1.31%
+0.45%
$ 5.43M
$ 144.54K
786
OpenVPP
OpenVPP
OVPP
$ 0.006752
-0.01%
-3.17%
-7.76%
$ 5.43M
$ 58.30M
787
RHEA
RHEA
RHEA
$ 0.013813
-0.10%
-1.22%
-9.98%
$ 5.41M
$ 4.22M
788
Quickswap
Quickswap
QUICK
$ 0.007148
-0.17%
+1.21%
-4.39%
$ 5.41M
$ 7.88M
789
Realio
Realio
RIO
$ 0.03389
+0.36%
+1.47%
-4.41%
$ 5.40M
$ 897.77K
790
$ 218.78
-0.19%
-0.40%
-0.48%
$ 5.39M
$ 250.55
791
Juventus
Juventus
JUV
$ 0.3414
-0.64%
-3.19%
-3.43%
$ 5.36M
$ 155.92K
792
LandWolf
LandWolf
LWOLF
$ 0.000005829
-0.80%
-2.34%
-9.86%
$ 5.26M
$ 5.81B
793
COQ INU
COQ INU
COQ
$ 0.00000007523
-1.24%
-4.10%
-16.11%
$ 5.26M
$ 697.38B
794
Telos
Telos
TLOS
$ 0.011608
+0.61%
+7.33%
+2.38%
$ 5.24M
$ 5.59M
795
Hey Anon
Hey Anon
ANON
$ 0.3737
-1.63%
+0.70%
-7.64%
$ 5.19M
$ 147.72K
796
Messier
Messier
M87
$ 0.00000589
-0.51%
-0.51%
-2.33%
$ 5.19M
$ 4.40B
797
SIX
SIX
SIX
$ 0.0061
0.00%
-0.97%
-0.81%
$ 5.19M
$ 18.48M
798
Minswap
Minswap
MIN
$ 0.002999
+0.13%
+0.44%
-10.89%
$ 5.19M
$ 9.28M
799
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02139
+1.07%
+1.52%
-17.69%
$ 5.15M
$ 8.14M
800
Kryll
Kryll
KRL
$ 0.1287
+0.70%
+0.70%
-0.77%
$ 5.14M
$ 1.29K
801
Sperax
Sperax
SPA
$ 0.002498
+0.68%
+0.04%
-6.29%
$ 5.13M
$ 22.89M
802
Ava AI
Ava AI
AVAAI
$ 0.00512
-0.91%
+1.40%
-3.65%
$ 5.12M
$ 11.26M
803
Mamo
Mamo
MAMO
$ 0.008607
-0.51%
-0.45%
-0.42%
$ 5.11M
$ 6.35M
804
Sport.Fun
Sport.Fun
FUN
$ 0.02893
+0.57%
+1.57%
-14.82%
$ 5.07M
$ 4.63M
805
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1176
+0.43%
+3.82%
+7.05%
$ 5.03M
$ 762.41K
806
Klever
Klever
KLV
$ 0.0005632
-0.05%
+0.53%
-1.52%
$ 5.01M
$ 99.42M
807
unstable coin
unstable coin
USDUC
$ 0.005022
-0.02%
+0.68%
+1.46%
$ 5.01M
$ 11.24M
808
Decentrawood
Decentrawood
DEOD
$ 0.010784
-0.01%
+7.52%
+23.81%
$ 5.01M
$ 11.59M
809
Open Loot
Open Loot
OL
$ 0.006253
-0.25%
+0.84%
-2.00%
$ 4.96M
$ 8.72M
810
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005015
-1.77%
+1.56%
-8.20%
$ 4.95M
$ 13.75M
811
Pangolin
Pangolin
PNG
$ 0.02118
-0.14%
-2.13%
-8.01%
$ 4.95M
$ 2.61M
812
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005218
-0.51%
-1.45%
-4.55%
$ 4.91M
$ 10.88M
813
Lingo
Lingo
LINGO
$ 0.009988
+0.14%
+25.01%
+37.77%
$ 4.89M
$ 6.58M
814
Viction
Viction
VIC
$ 0.03876
+0.31%
+4.10%
+13.15%
$ 4.89M
$ 1.52M
815
World of Dypians
World of Dypians
WOD
$ 0.00919
0.00%
-2.02%
-17.29%
$ 4.88M
$ 8.39M
816
OORT
OORT
OORT
$ 0.00633
-5.45%
-2.95%
-9.68%
$ 4.87M
$ 14.04M
817
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002315
-0.60%
-3.38%
-6.84%
$ 4.86M
$ 7.46M
818
$ 226.31
-0.15%
-0.06%
+0.60%
$ 4.85M
$ 271.03
819
Mitosis
Mitosis
MITO
$ 0.02525
+0.41%
+2.92%
+26.20%
$ 4.84M
$ 2.55M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003248
-0.12%
-0.40%
-4.04%
$ 4.82M
$ 19.22M
821
$ 107.03
+0.45%
-0.88%
+10.90%
$ 4.81M
$ 570.16
822
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01001
0.00%
-0.87%
-1.62%
$ 4.80M
$ 20.94K
823
$ 1,101.22
+0.01%
+0.09%
-3.35%
$ 4.79M
$ 51.22
824
Lava Network
Lava Network
LAVA
$ 0.01811
0.00%
+0.33%
+1.63%
$ 4.79M
$ 2.77M
825
Rainbow
Rainbow
RNBW
$ 0.02431
+8.40%
+53.31%
+47.82%
$ 4.77M
$ 5.60M
826
$ 1.442
-1.09%
+0.62%
-3.07%
$ 4.76M
$ 41.56K
827
Andy
Andy
ANDYETH
$ 0.000004732
-0.21%
+0.36%
-9.95%
$ 4.74M
$ 11.86B
828
Nomina
Nomina
NOM
$ 0.001624
+0.99%
+2.51%
-1.51%
$ 4.74M
$ 45.35M
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004631
-0.28%
+2.21%
-7.37%
$ 4.66M
$ 15.62M
830
pumpBTC
pumpBTC
PUMPBTC
$ 0.00932
-0.09%
-2.62%
-10.87%
$ 4.65M
$ 5.47M
831
New Kind of Network
New Kind of Network
NKN
$ 0.005844
-0.43%
-3.94%
+0.36%
$ 4.65M
$ 9.18M
832
SUNDOG
SUNDOG
SUNDOG
$ 0.00466
0.00%
-0.64%
-4.12%
$ 4.65M
$ 167.38K
833
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006319
-1.16%
-1.02%
-5.64%
$ 4.64M
$ 9.18T
834
$ 0.02724
+0.93%
-3.58%
-23.83%
$ 4.64M
$ 75.41K
835
Soil
Soil
SOIL
$ 0.06651
+0.12%
-0.33%
+0.06%
$ 4.63M
$ 1.06M
836
DOGINME
DOGINME
DOGINME
$ 0.00006768
0.00%
-2.72%
-4.96%
$ 4.61M
$ 813.97M
837
Neon EVM
Neon EVM
NEON
$ 0.01923
+0.05%
-3.12%
-8.34%
$ 4.60M
$ 2.88M
838
Trustswap
Trustswap
TRUSTSWAP
$ 0.04591
-0.43%
-0.30%
-0.82%
$ 4.59M
$ 136.77K
839
Covalent X Token
Covalent X Token
CXT
$ 0.004673
-0.04%
-0.30%
-0.32%
$ 4.52M
$ 11.98M
840
FWOG
FWOG
FWOG
$ 0.004617
-1.33%
-1.94%
-5.97%
$ 4.50M
$ 13.73M
841
NFPrompt
NFPrompt
NFP
$ 0.007567
-0.08%
-2.67%
+3.47%
$ 4.46M
$ 8.16M
842
Avalon
Avalon
AVL
$ 0.02729
-0.04%
+1.29%
-10.27%
$ 4.44M
$ 2.03M
843
Argentine Football
Argentine Football
ARG
$ 0.2376
+0.08%
-1.57%
-14.20%
$ 4.43M
$ 251.63K
844
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004296
+0.44%
+3.93%
+4.38%
$ 4.34M
$ 129.50M
845
GamerCoin
GamerCoin
GHX
$ 0.006658
-0.15%
-2.78%
-7.14%
$ 4.34M
$ 15.84M
846
Propchain
Propchain
PROPC
$ 0.10072
0.00%
+2.18%
-1.18%
$ 4.32M
$ 456.32K
847
PlatON
PlatON
LAT
$ 0.0006145
+1.24%
+0.83%
-6.40%
$ 4.29M
$ 90.60M
848
Rayls
Rayls
RLS
$ 0.0028
+1.31%
+17.16%
+7.03%
$ 4.18M
$ 38.14M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3048
+0.07%
-2.87%
-1.49%
$ 4.15M
$ 172.85K
850
Altura
Altura
ALU
$ 0.0041
-0.84%
+1.93%
-2.16%
$ 4.07M
$ 11.27M
851
Solana Name Service
Solana Name Service
SNS
$ 0.0008989
+0.10%
-1.83%
-0.10%
$ 4.04M
$ 66.06M
852
$ 519.64
-0.18%
-0.54%
-3.43%
$ 3.99M
$ 105.62
853
Swell Network
Swell Network
SWELL
$ 0.0007949
-0.60%
+0.86%
-9.46%
$ 3.96M
$ 68.33M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3612
-0.71%
0.00%
-5.59%
$ 3.94M
$ 161.93K
855
daGama
daGama
DGMA
$ 0.03005
-0.03%
+0.33%
+0.10%
$ 3.90M
$ 3.58M
856
PIVX
PIVX
PIVX
$ 0.03994
+0.63%
-12.64%
-22.51%
$ 3.89M
$ 1.44M
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005316
-0.50%
+2.47%
-0.98%
$ 3.89M
$ 133.81M
858
MECCA
MECCA
MEA
$ 0.002385
+0.04%
-0.50%
-5.72%
$ 3.87M
$ 19.23M
859
$ 52.22
+0.10%
+0.40%
-4.93%
$ 3.87M
$ 1.11K
860
PussFi
PussFi
PUSS
$ 0.004398
-0.02%
+0.18%
+1.06%
$ 3.86M
$ 6.31M
861
Oraichain
Oraichain
ORAI
$ 0.2752
-3.43%
-3.96%
-14.87%
$ 3.85M
$ 207.46K
862
OneFootball Credits
OneFootball Credits
OFC
$ 0.0241
+1.57%
-4.59%
-22.64%
$ 3.85M
$ 3.56M
863
Highstreet
Highstreet
HIGH
$ 0.03955
-1.14%
+1.27%
-7.29%
$ 3.84M
$ 1.85M
864
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000091
+0.22%
+0.88%
-6.17%
$ 3.75M
$ 1.58B
865
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002825
0.00%
+0.50%
-6.90%
$ 3.74M
$ 202.45T
866
$ 1,914.66
-0.39%
-1.33%
+0.95%
$ 3.71M
$ 31.82
867
Harvest Finance
Harvest Finance
FARM
$ 5.517
+0.09%
-6.24%
-2.66%
$ 3.71M
$ 10.25K
868
Minutes Networ
Minutes Networ
MNTX
$ 0.04783
-1.41%
-0.56%
-1.45%
$ 3.69M
$ 492.31K
869
Lofi
Lofi
LOFI
$ 0.003661
0.00%
+3.10%
-11.42%
$ 3.66M
$ 45.04K
870
$ 80.87
-0.46%
-0.53%
-1.98%
$ 3.66M
$ 713.56
871
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01058
+1.44%
-4.77%
-11.69%
$ 3.64M
$ 357.24K
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1615
-0.06%
-1.58%
-3.58%
$ 3.63M
$ 355.10K
873
NATIX Network
NATIX Network
NATIX
$ 0.00008797
+0.84%
-1.73%
-17.24%
$ 3.63M
$ 9.09M
874
Wen
Wen
WEN
$ 0.00000493
-0.26%
-3.91%
+2.80%
$ 3.61M
$ 11.02B
875
BeatSwap
BeatSwap
BTX
$ 0.016019
0.00%
-0.40%
-0.75%
$ 3.60M
$ 3.37M
876
SuiNS
SuiNS
NS
$ 0.01185
0.00%
+0.08%
-3.49%
$ 3.56M
$ 4.58M
877
Suilend
Suilend
SEND
$ 0.05033
-0.12%
+1.03%
+1.01%
$ 3.55M
$ 1.09M
878
SUKU
SUKU
SUKU
$ 0.00539
-0.18%
-0.18%
-12.80%
$ 3.53M
$ 12.00M
879
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005698
+0.60%
+7.23%
+1.28%
$ 3.50M
$ 5.03M
880
Humans.ai
Humans.ai
HEART
$ 0.0004477
0.00%
-2.86%
-6.12%
$ 3.49M
$ 102.76M
881
$ 298.74
+0.15%
-0.17%
+0.41%
$ 3.47M
$ 180.34
882
Ancient8
Ancient8
A8
$ 0.006244
-1.49%
-3.15%
-7.19%
$ 3.45M
$ 9.72M
883
OCTA
OCTA
OCTA
$ 0.08599
+0.26%
-2.35%
-7.13%
$ 3.44M
$ 1.19M
884
DAR Open Network
DAR Open Network
D
$ 0.004508
-1.40%
+0.29%
-13.38%
$ 3.35M
$ 12.73M
885
$ 101.43
-0.06%
-0.16%
+0.31%
$ 3.33M
$ 556.38
886
Hyperion
Hyperion
RION
$ 0.1744
-0.34%
+0.34%
-2.45%
$ 3.33M
$ 365.73K
887
GME
GME
GME
$ 0.0004753
+0.02%
+1.67%
+1.86%
$ 3.31M
$ 127.87M
888
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03376
+0.15%
+0.78%
-10.63%
$ 3.29M
$ 2.93M
889
Nodle
Nodle
NODL
$ 0.0005401
0.00%
-3.05%
-6.33%
$ 3.29M
$ 55.32M
890
$ 250.71
-0.12%
-0.11%
-8.13%
$ 3.28M
$ 219.04
891
$ 0.0004865
0.00%
-0.08%
-6.93%
$ 3.27M
$ 95.57M
892
MINIMA
MINIMA
MINIMA
$ 0.0059
-0.51%
-8.53%
-21.75%
$ 3.26M
$ 3.52M
893
The White Whale
The White Whale
WHITEWHALE
$ 0.00321
-1.30%
-11.10%
-4.76%
$ 3.26M
$ 4.24M
894
DeLorean
DeLorean
DMC
$ 0.0004687
+0.09%
-3.36%
-4.34%
$ 3.24M
$ 127.55M
895
PX
PX
PX
$ 0.0165
0.00%
+1.23%
-2.94%
$ 3.22M
$ 81.58K
896
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3206
0.00%
-11.12%
-15.81%
$ 3.20M
$ 72.98K
897
Gems
Gems
GEMS
$ 0.005345
-0.67%
-0.61%
-1.04%
$ 3.20M
$ 18.56M
898
$ 26.39
-0.04%
-0.11%
-2.33%
$ 3.15M
$ 2.16K
899
Aavegotchi
Aavegotchi
GHST
$ 0.05937
-0.15%
-1.08%
-0.85%
$ 3.14M
$ 1.10M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.003458
0.00%
+0.03%
-15.99%
$ 3.13M
$ 3.95K
901
Electra Protocol
Electra Protocol
XEP
$ 0.0001621
+0.83%
-0.41%
-3.52%
$ 3.13M
$ 360.08M
902
Asteroid
Asteroid
ASTEROID1
$ 0.00318
+0.10%
-13.97%
-25.14%
$ 3.12M
$ 21.73M
903
$ 0.0017572
-0.99%
+1.45%
+1.39%
$ 3.11M
$ 35.88M
904
MarsDAO
MarsDAO
MDAO
$ 0.044145
+0.46%
-4.78%
+32.75%
$ 3.11M
$ 352.27K
905
Parcl
Parcl
PRCL
$ 0.0075
+0.13%
-1.96%
-9.19%
$ 3.10M
$ 333.98K
906
$ 75.96
+0.16%
+0.34%
-0.73%
$ 3.09M
$ 734.95
907
Star Atlas
Star Atlas
ATLAS
$ 0.000124
+0.81%
-0.80%
-3.88%
$ 3.08M
$ 57.42M
908
VARA
VARA
VARA
$ 0.000517
-0.60%
+0.90%
+1.89%
$ 3.08M
$ 11.64M
909
$ 120.76
+0.42%
-0.24%
-0.72%
$ 3.06M
$ 467.28
910
Forest Protocol
Forest Protocol
FOREST
$ 0.02646
-0.11%
+2.02%
-7.57%
$ 3.05M
$ 2.18M
911
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4312
-0.48%
+1.17%
-3.94%
$ 3.04M
$ 2.31K
912
STAT
STAT
STAT
$ 0.03437
-1.47%
+1.73%
+1.94%
$ 3.04M
$ 2.01M
913
MATH
MATH
MATH
$ 0.02656
0.00%
+1.18%
+2.59%
$ 3.03M
$ 2.41M
914
Bellscoin
Bellscoin
BELLS
$ 0.04934
0.00%
-3.01%
-4.73%
$ 3.03M
$ 9.63K
915
Marina Protocol
Marina Protocol
BAY
$ 0.015203
+0.70%
-4.47%
+24.22%
$ 3.03M
$ 3.67M
916
Alephim
Alephim
ALEPH
$ 0.01227
0.00%
-0.16%
-7.68%
$ 3.03M
$ 3.96M
917
Cointel
Cointel
COLS
$ 0.0039365
-0.16%
-0.44%
+0.15%
$ 3.02M
$ 22.60M
918
Dingocoin
Dingocoin
DINGO
$ 0.00002619
-1.95%
-1.47%
-0.87%
$ 3.02M
$ 306.87M
919
Karrat
Karrat
KARRAT
$ 0.0036
-2.70%
-2.70%
-2.70%
$ 2.98M
$ 15.17M
920
Major
Major
MAJOR
$ 0.03544
+0.51%
+0.20%
-0.64%
$ 2.97M
$ 2.01M
921
B-Lucky
B-Lucky
LUCKY
$ 0.002914
-0.47%
-5.37%
--
$ 2.96M
$ 4.27M
922
PaLM AI
PaLM AI
PALMAI
$ 0.0383
0.00%
-0.26%
-11.95%
$ 2.95M
$ 23.60K
923
BitShares
BitShares
BTS
$ 0.0009804
+0.07%
-0.70%
-1.14%
$ 2.94M
$ 59.57M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.003256
+0.40%
+4.81%
+3.44%
$ 2.92M
$ 17.64M
925
$ 126.99
-0.35%
-0.96%
-5.20%
$ 2.90M
$ 453.49
926
$ 104.73
+0.61%
-2.92%
-5.32%
$ 2.81M
$ 642.79
927
$ 154.2
-0.14%
+0.31%
+0.55%
$ 2.80M
$ 382.48
928
PinLink
PinLink
PIN
$ 0.03154
-3.30%
-12.84%
-20.42%
$ 2.79M
$ 2.13M
929
PeiPei
PeiPei
PEIPEI
$ 0.000000006564
0.00%
-0.52%
-6.72%
$ 2.76M
$ 395.56B
930
$ 329.03
+0.06%
+0.16%
+1.65%
$ 2.75M
$ 172.48
931
PIBBLE
PIBBLE
PIB
$ 0.0000926
0.00%
-3.14%
-0.43%
$ 2.75M
$ 253.95M
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006355
+0.28%
+0.76%
-10.95%
$ 2.75M
$ 86.02B
933
NEXA
NEXA
NEXA
$ 0.0000004643
0.00%
+0.80%
+1.83%
$ 2.74M
$ 28.40B
934
The Official 67 Coin
The Official 67 Coin
67
$ 0.002711
+2.40%
+2.82%
-1.87%
$ 2.73M
$ 22.46M
935
Syscoin
Syscoin
SYS
$ 0.003051
+0.10%
+1.59%
+44.18%
$ 2.72M
$ 19.61M
936
$ 285.62
+0.20%
+0.29%
-2.53%
$ 2.70M
$ 198.26
937
FEG Token
FEG Token
FEG
$ 0.00003093
+0.10%
-0.10%
-3.41%
$ 2.67M
$ 1.12B
938
Cross The Ages
Cross The Ages
CTA
$ 0.00536
0.00%
-2.03%
-11.63%
$ 2.66M
$ 98.41K
939
Roam
Roam
ROAM
$ 0.007486
+0.56%
-3.14%
-40.11%
$ 2.65M
$ 8.69M
940
Dimitra Token
Dimitra Token
DMTR
$ 0.005418
-0.15%
+0.61%
-10.68%
$ 2.64M
$ 10.25M
941
BlackFort
BlackFort
BXN
$ 0.000582
-0.10%
+1.14%
-2.64%
$ 2.63M
$ 84.99M
942
League of Traders
League of Traders
LOT
$ 0.006589
-0.53%
-0.80%
-5.52%
$ 2.62M
$ 8.73M
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2123
-1.22%
-1.49%
-2.09%
$ 2.62M
$ 265.11K
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1813
+0.11%
-1.71%
-1.66%
$ 2.56M
$ 339.32K
945
TokenFi
TokenFi
TOKEN
$ 0.002526
-0.08%
-0.98%
-2.91%
$ 2.54M
$ 24.70M
946
Xterio
Xterio
XTER
$ 0.01279
-0.23%
-3.52%
-21.65%
$ 2.53M
$ 4.76M
947
Handshake
Handshake
HNS
$ 0.003701
0.00%
+5.83%
+17.60%
$ 2.51M
$ 33.89K
948
$ 177.32
+0.12%
+1.18%
-2.77%
$ 2.47M
$ 325.16
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.188
+0.58%
-1.41%
-20.44%
$ 2.45M
$ 338.30K
950
$ 44.9
+0.07%
+2.46%
+0.72%
$ 2.44M
$ 1.25K
951
Coinweb
Coinweb
CWEB
$ 0.0009928
+0.01%
-0.88%
-3.29%
$ 2.44M
$ 55.36M
952
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
+3.58%
$ 2.41M
$ 41.61K
953
Handy
Handy
HANDY
$ 0.00268
-0.05%
+0.08%
+10.36%
$ 2.37M
$ 21.87M
954
GAIB
GAIB
GAIB
$ 0.01149
-0.09%
-4.47%
-21.85%
$ 2.37M
$ 4.71M
955
$ 117.57
-0.09%
-0.08%
-2.75%
$ 2.37M
$ 481.31
956
swarm
swarm
BZZ
$ 0.04481
0.00%
-0.80%
-12.64%
$ 2.35M
$ 1.19M
957
Mysterium
Mysterium
MYST
$ 0.117
-0.09%
-0.76%
+0.60%
$ 2.34M
$ 285.74K
958
Allo
Allo
RWA
$ 0.001295
+0.15%
+0.08%
-3.21%
$ 2.34M
$ 39.58M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020213
-0.58%
-1.50%
-3.93%
$ 2.31M
$ 68.02M
960
DOWGE
DOWGE
DJI6930
$ 0.002323
+0.04%
-3.10%
-14.44%
$ 2.31M
$ 34.05M
961
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004251
+21.53%
+18.61%
+41.56%
$ 2.31M
$ 171.37M
962
VFY
VFY
VFY
$ 0.006255
+0.02%
-0.70%
-3.86%
$ 2.31M
$ 8.59M
963
Aventus
Aventus
AVT
$ 0.3841
0.00%
-1.51%
-8.31%
$ 2.30M
$ 25.19K
964
$ 84.56
-0.32%
+0.96%
-5.26%
$ 2.29M
$ 718.58
965
$ 145.45
+0.09%
+1.27%
-2.15%
$ 2.28M
$ 385.39
966
$ 59.1
-0.53%
-1.91%
-0.05%
$ 2.28M
$ 958.30
967
$ 114.78
-0.67%
-2.51%
-4.97%
$ 2.24M
$ 880.72
968
Eclipse
Eclipse
ES
$ 0.01693
-0.59%
-0.82%
-38.87%
$ 2.23M
$ 3.85M
969
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003353
+0.03%
+2.10%
-6.76%
$ 2.22M
$ 3.65M
970
Theoriq
Theoriq
THQ
$ 0.01439
+0.56%
+4.20%
-3.49%
$ 2.22M
$ 4.07M
971
TRUF.Network
TRUF.Network
TRUF
$ 0.00415
-0.96%
-2.82%
+12.50%
$ 2.21M
$ 12.71M
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000403
0.00%
+0.75%
-6.28%
$ 2.21M
$ 25.57B
973
Warden
Warden
WARD
$ 0.008824
-0.75%
-10.21%
-10.87%
$ 2.19M
$ 11.23M
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.07745
+1.01%
-2.23%
-9.35%
$ 2.18M
$ 680.62K
975
CreatorBid
CreatorBid
BID
$ 0.005495
+1.46%
+0.38%
-2.40%
$ 2.17M
$ 10.08M
976
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002096
+1.17%
+5.72%
+0.84%
$ 2.16M
$ 32.65M
977
Arowana
Arowana
ARW
$ 0.09388
-0.35%
-5.87%
-21.68%
$ 2.15M
$ 187.70K
978
Symbiosis
Symbiosis
SIS
$ 0.02208
0.00%
-1.03%
-14.98%
$ 2.14M
$ 733.41K
979
GROK
GROK
GROK
$ 0.0003371
-1.20%
-3.82%
+2.12%
$ 2.13M
$ 171.08M
980
Reef
Reef
REEF
$ 0.00005585
-0.12%
+7.16%
-0.09%
$ 2.13M
$ 1.03B
981
Maneki
Maneki
MANEKI
$ 0.0002386
-0.50%
+0.72%
-0.21%
$ 2.11M
$ 230.92M
982
Propbase
Propbase
PROPS
$ 0.004296
0.00%
-0.79%
-4.02%
$ 2.10M
$ 34.19M
983
Shido
Shido
SHIDO
$ 0.0001228
+0.49%
+0.65%
-8.95%
$ 2.10M
$ 791.66M
984
$ 287.5
+0.01%
-0.01%
+1.38%
$ 2.10M
$ 191.26
985
Axiome
Axiome
AXM
$ 0.00215
+2.43%
+10.47%
-27.24%
$ 2.10M
$ 18.33M
986
Coupon Assets
Coupon Assets
CA
$ 0.21683
+0.02%
-1.22%
-0.84%
$ 2.08M
$ 356.78K
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001861
-0.21%
+0.76%
-4.71%
$ 2.08M
$ 296.88B
988
Particl
Particl
PART
$ 0.133
0.00%
+33.13%
+1.22%
$ 2.08M
$ 1.90K
989
xMoney
xMoney
XMN
$ 0.00207
0.00%
-4.61%
-16.53%
$ 2.07M
$ 4.45M
990
TRWA
TRWA
TRWA
$ 0.0002956
+0.14%
+13.36%
+13.80%
$ 2.07M
$ 429.29M
991
Myro
Myro
MYRO
$ 0.002198
+0.09%
-3.62%
-13.02%
$ 2.06M
$ 26.28M
992
$ 471.19
-0.07%
-1.00%
-9.86%
$ 2.05M
$ 117.10
993
SLIMEX
SLIMEX
SLIMEX
$ 0.001174
+0.34%
+0.34%
-3.52%
$ 2.04M
$ 41.31M
994
$ 17.32
-0.86%
+1.95%
-2.15%
$ 2.02M
$ 3.47K
995
$ 101.23
-0.05%
-0.10%
-2.14%
$ 2.00M
$ 584.58
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011392
+0.18%
-3.66%
-6.02%
$ 1.99M
$ 4,927.67T
997
TROLL
TROLL
TROLL
$ 0.000000002059
-0.19%
+0.93%
+9.86%
$ 1.98M
$ 27.99T
998
KiboShib
KiboShib
KIBSHI
$ 0.000001975
+0.51%
+1.28%
+5.10%
$ 1.98M
$ 4.83B
999
XFI
XFI
XFI
$ 0.02778
+0.25%
-0.29%
-12.27%
$ 1.95M
$ 542.34K
1000
CEEK
CEEK
CEEK
$ 0.002425
-0.45%
+1.86%
-3.41%
$ 1.94M
$ 24.40M
1001
ArchLoot
ArchLoot
AL
$ 0.0021
+0.10%
-1.04%
-3.13%
$ 1.94M
$ 29.34M
1002
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006415
-0.25%
-3.56%
-1.39%
$ 1.93M
$ 8.32M
1003
Zeus Network
Zeus Network
ZEUS
$ 0.002064
+0.10%
+0.58%
-4.92%
$ 1.92M
$ 28.91M
1004
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000469
-0.11%
+4.27%
-3.62%
$ 1.92M
$ 34.46B
1005
$ 0.002981
-0.67%
-2.01%
-3.35%
$ 1.91M
$ 2.72M
1006
Trac Network
Trac Network
TNK
$ 0.12131
+0.64%
-3.80%
-6.78%
$ 1.90M
$ 505.74K
1007
XSwap
XSwap
XSWAP
$ 0.006372
-0.56%
-0.82%
-1.39%
$ 1.90M
$ 202.96K
1008
Streamflow
Streamflow
STREAM
$ 0.007862
+0.31%
+3.72%
+4.98%
$ 1.90M
$ 5.52M
1009
Reservoir
Reservoir
DAM
$ 0.009448
+0.38%
+4.07%
-1.66%
$ 1.89M
$ 6.20M
1010
GemHUB
GemHUB
GHUB
$ 0.003745
-0.85%
-1.14%
-7.18%
$ 1.87M
$ 19.86M
1011
$ 1,068.52
-0.06%
-0.02%
+0.35%
$ 1.85M
$ 53.20
1012
HyperGPT
HyperGPT
HGPT
$ 0.001959
-1.88%
-4.16%
-11.28%
$ 1.84M
$ 69.29M
1013
$ 1,097.09
-0.37%
-1.00%
+4.36%
$ 1.83M
$ 49.92
1014
Coral Protocol
Coral Protocol
CORAL
$ 0.00021
-0.89%
+2.12%
-28.62%
$ 1.81M
$ 657.61M
1015
StablR USD
StablR USD
USDR
$ 0.2567
0.00%
+6.56%
-28.34%
$ 1.80M
$ 609.40
1016
$ 327.3
-0.01%
+0.10%
+0.11%
$ 1.79M
$ 164.84
1017
Seraph
Seraph
SERAPH
$ 0.005633
0.00%
-0.34%
+1.92%
$ 1.79M
$ 125.37K
1018
Apple xStock
Apple xStock
AAPLX
$ 296.44
-0.05%
-0.63%
-0.93%
$ 1.77M
$ 189.84
1019
Botto
Botto
BOTTO
$ 0.03858
-0.10%
+0.75%
-3.15%
$ 1.76M
$ 1.41M
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001832
-0.05%
-2.86%
-4.59%
$ 1.75M
$ 30.23M
1021
Scallop
Scallop
SCA
$ 0.0109
0.00%
-8.40%
-18.05%
$ 1.75M
$ 181.92K
1022
iMe Lab
iMe Lab
LIME
$ 0.002298
+0.30%
-0.04%
-1.03%
$ 1.74M
$ 6.11M
1023
OVR
OVR
OVR
$ 0.03395
-0.09%
-1.99%
-9.63%
$ 1.73M
$ 12.07M
1024
BEAM
BEAM
BEAM
$ 0.01134
0.00%
+0.79%
-25.65%
$ 1.73M
$ 497.14K
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
-3.96%
+2.99%
$ 1.72M
$ 132.24K
1026
$ 358.35
-0.14%
+0.13%
+4.98%
$ 1.72M
$ 155.98
1027
$ 523.6
+0.45%
+0.44%
-1.69%
$ 1.70M
$ 108.12
1028
$ 173.26
-0.13%
-0.80%
-4.65%
$ 1.69M
$ 319.71
1029
Sudeng
Sudeng
HIPPO
$ 0.0001674
+0.90%
-1.00%
-9.11%
$ 1.69M
$ 336.73M
1030
Piggycell
Piggycell
PIGGY
$ 0.03943
+0.03%
-0.75%
-5.27%
$ 1.68M
$ 579.78K
1031
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001643
-0.30%
-3.56%
-22.52%
$ 1.67M
$ 33.40M
1032
XELIS
XELIS
XEL
$ 0.304
+0.66%
+1.32%
-11.05%
$ 1.67M
$ 10.06K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03813
-0.03%
+1.01%
-3.46%
$ 1.67M
$ 1.03M
1034
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001644
-2.59%
-9.82%
-31.12%
$ 1.65M
$ 713.93K
1035
HAROLD
HAROLD
HAROLD
$ 0.002103
+0.10%
0.00%
-0.94%
$ 1.65M
$ 4.14M
1036
Hosky Token
Hosky Token
HOSKY
$ 0.000000007234
0.00%
+6.65%
+5.85%
$ 1.65M
$ 314.49B
1037
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001638
-0.18%
+1.68%
+6.78%
$ 1.65M
$ 153.02M
1038
Holdstation
Holdstation
HOLDSTATION
$ 0.206
0.00%
+0.34%
+0.19%
$ 1.63M
$ 65.79K
1039
$ 30.5
-0.07%
+0.59%
-1.68%
$ 1.62M
$ 1.82K
1040
VOOI
VOOI
VOOI
$ 0.005078
+0.04%
-0.14%
+0.73%
$ 1.60M
$ 10.35M
1041
Astroon
Astroon
AST
$ 0.0026
+0.15%
-0.50%
-0.50%
$ 1.60M
$ 19.11M
1042
Polytrade
Polytrade
TRADE
$ 0.03872
0.00%
-0.90%
+2.71%
$ 1.59M
$ 2.90M
1043
GT Protocol
GT Protocol
GTAI
$ 0.02307
+0.09%
+0.65%
+0.70%
$ 1.59M
$ 2.30M
1044
ShareToken
ShareToken
SHR
$ 0.0004283
-1.86%
+4.70%
-5.78%
$ 1.59M
$ 93.45M
1045
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.09%
+36.31%
$ 1.58M
$ 26.17M
1046
Storm Trade
Storm Trade
STORM
$ 0.006058
-0.05%
-1.89%
+4.03%
$ 1.57M
$ 7.93M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.1559
-0.65%
-0.76%
-7.84%
$ 1.56M
$ 212.51K
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000003099
0.00%
-2.76%
-3.03%
$ 1.55M
$ 15.85T
1049
$ 0.00003123
-1.07%
+1.51%
-6.93%
$ 1.53M
$ 1.70B
1050
Housecoin
Housecoin
HOUSE
$ 0.0014978
-0.16%
-2.98%
-7.09%
$ 1.51M
$ 37.07M
1051
BabyShark
BabyShark
BABYSHARK
$ 0.00588
-0.66%
-0.52%
-9.67%
$ 1.50M
$ 9.37M
1052
Obol
Obol
OBOL
$ 0.004926
+3.99%
+12.76%
+57.91%
$ 1.49M
$ 17.53M
1053
HAI
HAI
HAI
$ 0.00178
-0.22%
-0.95%
-5.88%
$ 1.48M
$ 24.81M
1054
$ 45.71
+0.11%
-0.35%
-0.97%
$ 1.44M
$ 1.26K
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.016265
-0.02%
+0.65%
-1.50%
$ 1.44M
$ 2.94M
1056
$ 1,116.6
+0.70%
-0.11%
+1.48%
$ 1.44M
$ 56.61
1057
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008785
+0.19%
-0.14%
-0.29%
$ 1.44M
$ 80.89M
1058
Radiant
Radiant
RXD
$ 0.000088
0.00%
+7.23%
+3.49%
$ 1.42M
$ 607.75M
1059
HashAI
HashAI
HASHAI
$ 0.00001684
-0.89%
-3.07%
-7.73%
$ 1.41M
$ 3.18B
1060
$ 409.59
+0.21%
+0.05%
-1.78%
$ 1.41M
$ 131.96
1061
GOAT Network
GOAT Network
GOATED
$ 0.01341
-0.07%
-0.59%
-7.12%
$ 1.40M
$ 2.96M
1062
$ 233.67
-0.34%
+0.55%
-3.24%
$ 1.40M
$ 247.54
1063
Bull
Bull
BULL
$ 0.001401
-1.89%
-12.23%
-18.00%
$ 1.40M
$ 39.66M
1064
HTR
HTR
HTR
$ 0.00269
0.00%
-1.47%
-13.23%
$ 1.39M
$ 14.25M
1065
Sentio
Sentio
ST
$ 0.02473
-0.52%
+1.10%
+8.45%
$ 1.39M
$ 2.38M
1066
Swarm Markets
Swarm Markets
SMT
$ 0.015
+0.67%
+0.67%
-8.54%
$ 1.38M
$ 3.62M
1067
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-0.09%
-0.82%
-2.60%
$ 1.37M
$ 2.05B
1068
Aleph Zero
Aleph Zero
AZERO
$ 0.005146
+0.06%
-5.35%
-10.37%
$ 1.37M
$ 11.02M
1069
CUDIS
CUDIS
CUDIS
$ 0.005594
-0.09%
-0.22%
-7.76%
$ 1.37M
$ 10.34M
1070
My Lovely Planet
My Lovely Planet
MLC
$ 0.01302
+0.08%
-0.53%
-10.70%
$ 1.37M
$ 532.77K
1071
$ 222.64
+0.37%
-0.37%
-2.68%
$ 1.37M
$ 252.66
1072
Donotfomoew
Donotfomoew
MOEW
$ 0.0002205
-0.77%
-0.95%
-2.87%
$ 1.36M
$ 173.31M
1073
XL1
XL1
XL1
$ 0.0002362
-0.29%
-1.66%
-7.76%
$ 1.36M
$ 22.97M
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000778
-0.26%
-0.64%
-13.65%
$ 1.34M
$ 9.91M
1075
Fluence
Fluence
FLT
$ 0.00463
+0.04%
+0.41%
+5.59%
$ 1.33M
$ 12.03M
1076
$ 110.96
-0.17%
-0.90%
-3.60%
$ 1.33M
$ 504.97
1077
Saros
Saros
SAROS
$ 0.0004001
0.00%
-0.99%
-6.48%
$ 1.32M
$ 138.12M
1078
$ 213.43
-0.61%
-1.01%
+3.26%
$ 1.31M
$ 279.18
1079
MEZO
MEZO
MEZO
$ 0.01513
+0.13%
+0.07%
+0.93%
$ 1.31M
$ 4.43M
1080
DOGE
DOGE
DOGEGOV
$ 0.0013
-0.08%
-0.53%
-4.68%
$ 1.28M
$ 40.60M
1081
$ 83.56
-0.06%
-0.23%
-1.05%
$ 1.26M
$ 672.40
1082
$ 142.65
-0.08%
-0.27%
+2.74%
$ 1.26M
$ 381.64
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01911
-1.14%
-1.54%
-0.93%
$ 1.26M
$ 2.88M
1084
New XAI gork
New XAI gork
GORK
$ 0.0012515
-0.28%
-3.73%
+16.77%
$ 1.24M
$ 46.44M
1085
$ 955.36
+0.07%
-0.01%
-1.81%
$ 1.24M
$ 59.64
1086
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01754
+0.06%
-3.75%
+6.34%
$ 1.23M
$ 922.97K
1087
Dynex
Dynex
DNX
$ 0.01145
0.00%
-2.05%
-12.03%
$ 1.23M
$ 3.01M
1088
$ 89.55
-0.32%
-0.21%
+0.25%
$ 1.23M
$ 625.18
1089
Areon Network
Areon Network
AREA
$ 0.01038
0.00%
+0.97%
+3.59%
$ 1.22M
$ 358.60K
1090
$ 9.258
+0.02%
-1.97%
-3.14%
$ 1.21M
$ 6.37K
1091
$ 330.64
+0.22%
-1.03%
+6.14%
$ 1.21M
$ 171.32
1092
Luckycoin
Luckycoin
LKY
$ 0.06273
0.00%
-4.26%
-6.19%
$ 1.20M
$ 2.19K
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001202
+1.35%
+1.43%
-1.39%
$ 1.20M
$ 491.04M
1094
Welf
Welf
WELF
$ 0.0945
+0.21%
+0.85%
-9.27%
$ 1.20M
$ 546.77K
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008012
+0.15%
-0.37%
-8.17%
$ 1.19M
$ 2.42M
1096
MCNCOIN
MCNCOIN
MCN
$ 0.0983
0.00%
+7.08%
-26.86%
$ 1.18M
$ 63.76K
1097
DevvE
DevvE
DEVVE
$ 0.01212
+0.33%
-5.75%
-11.58%
$ 1.17M
$ 5.35M
1098
MAGA
MAGA
MAGATRUMP
$ 0.02659
+0.61%
+3.46%
-8.02%
$ 1.17M
$ 3.17M
1099
RocketX exchange
RocketX exchange
RVF
$ 0.01406
0.00%
+0.43%
-4.73%
$ 1.16M
$ 409.50K
1100
Prosper
Prosper
PROSPER
$ 0.02259
-0.04%
+3.01%
+9.13%
$ 1.16M
$ 2.08M
1101
NuNet
NuNet
NTX
$ 0.002303
-0.17%
-0.86%
-11.91%
$ 1.16M
$ 18.87M
1102
Reality Metaverse
Reality Metaverse
RMV
$ 0.00464
0.00%
+0.43%
-4.72%
$ 1.16M
$ 8.02M
1103
$ 60.32
+0.23%
-0.61%
+0.25%
$ 1.15M
$ 976.30
1104
XDAG
XDAG
XDAG
$ 0.0008913
+0.07%
-1.58%
-6.54%
$ 1.14M
$ 63.05M
1105
$ 0.0003007
-0.30%
+0.07%
-9.40%
$ 1.13M
$ 49.00M
1106
$ 491.25
-0.01%
-0.25%
+0.17%
$ 1.12M
$ 110.28
1107
OGPU
OGPU
OGPU
$ 0.057
+0.18%
+0.53%
+1.24%
$ 1.12M
$ 98.77K
1108
$ 28.18
+0.04%
-0.25%
-4.99%
$ 1.11M
$ 1.99K
1109
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1898
+0.05%
-1.29%
-2.56%
$ 1.10M
$ 277.03K
1110
NodeAI
NodeAI
GPU
$ 0.01139
-0.36%
-1.75%
-6.04%
$ 1.10M
$ 4.98M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002999
-0.07%
+2.15%
-7.22%
$ 1.10M
$ 179.09M
1112
$ 16.32
-0.49%
-0.49%
-2.98%
$ 1.08M
$ 3.62K
1113
Energi
Energi
NRG
$ 0.01052
-0.19%
+0.10%
-4.27%
$ 1.08M
$ 2.47M
1114
Katana Inu
Katana Inu
KATA
$ 0.0000288
0.00%
-3.42%
+1.84%
$ 1.07M
$ 1.61B
1115
$ 24.19
-0.25%
-1.58%
-8.08%
$ 1.06M
$ 2.37K
1116
Matchain
Matchain
MAT
$ 0.06616
+0.08%
+6.03%
+4.63%
$ 1.06M
$ 1.00M
1117
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001049
+0.19%
-0.28%
-8.13%
$ 1.05M
$ 51.36M
1118
$ 639.06
0.00%
-0.11%
+3.40%
$ 1.03M
$ 92.18
1119
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.96%
+0.49%
$ 1.03M
$ 222.15K
1120
Ethervista
Ethervista
VISTA
$ 1.0985
-2.10%
-3.60%
-0.41%
$ 1.02M
$ 52.59K
1121
$ 77.57
-0.18%
+0.05%
-0.87%
$ 1.02M
$ 710.45
1122
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.19M
1123
$ 42.58
+0.24%
+0.61%
-0.37%
$ 1.00M
$ 1.35K
1124
Step App
Step App
FITFI
$ 0.0002187
-0.05%
-6.54%
-13.35%
$ 999.92K
$ 244.62M
1125
$ 32.65
+0.18%
+0.34%
+0.12%
$ 997.29K
$ 1.81K
1126
$ 197.74
-0.37%
-2.30%
-4.25%
$ 995.97K
$ 313.08
1127
Gaia
Gaia
GAIA
$ 0.005879
-0.51%
-0.63%
-0.31%
$ 995.86K
$ 9.76M
1128
Mobox
Mobox
MBOX
$ 0.00179
-0.77%
-5.42%
-52.04%
$ 989.48K
$ 37.25M
1129
3ULL
3ULL
3ULL
$ 0.0000678
-0.15%
-7.89%
-14.30%
$ 980.75K
$ 166.04M
1130
HELLO
HELLO
HELLO
$ 0.0013368
-0.02%
+0.45%
-5.91%
$ 978.12K
$ 71.73M
1131
EPNS
EPNS
PUSH
$ 0.010774
+0.09%
-0.79%
-1.37%
$ 971.40K
$ 5.25M
1132
$ 773.58
-0.02%
+0.48%
-4.90%
$ 966.35K
$ 70.87
1133
$ 78.65
+0.60%
-0.21%
-9.75%
$ 962.57K
$ 740.18
1134
Dtec
Dtec
DTEC
$ 0.005532
0.00%
-0.95%
-17.05%
$ 957.89K
$ 11.79M
1135
$ 0.00156
+0.64%
+2.61%
+3.97%
$ 952.19K
$ 34.12M
1136
NODE
NODE
NODE
$ 0.00714
-0.03%
-2.82%
-21.61%
$ 950.54K
$ 7.87M
1137
$ 153.82
-0.04%
-0.08%
-7.53%
$ 949.02K
$ 357.86
1138
$ 340.09
-0.08%
-0.19%
+0.73%
$ 946.33K
$ 170.51
1139
$ 97.31
+0.25%
-0.09%
-3.44%
$ 946.19K
$ 572.79
1140
VAIOT
VAIOT
VAI
$ 0.00238
-0.42%
-7.78%
-6.32%
$ 939.94K
$ 7.80M
1141
Vita Inu
Vita Inu
VINU
$ 0.000000001051
-0.38%
-2.96%
-13.15%
$ 939.39K
$ 76.32T
1142
GraphLinq
GraphLinq
GLQ
$ 0.002761
-0.47%
-1.22%
-1.36%
$ 938.06K
$ 19.48M
1143
Cypherium
Cypherium
CPH
$ 0.002436
0.00%
+0.04%
+14.75%
$ 932.49K
$ 22.55M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001973
+0.10%
-0.20%
-7.49%
$ 926.74K
$ 24.75T
1145
Cellframe
Cellframe
CELL
$ 0.03197
-0.37%
-2.40%
-8.37%
$ 917.46K
$ 3.14M
1146
BXE
BXE
BXE
$ 0.003027
-2.00%
+2.81%
+0.63%
$ 913.29K
$ 6.19M
1147
$ 104.34
-0.30%
-0.35%
+0.96%
$ 912.55K
$ 557.40
1148
Truth Network
Truth Network
TRUU
$ 0.00007493
+0.20%
-0.94%
+2.03%
$ 909.94K
$ 887.65M
1149
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013785
-0.49%
-7.97%
-10.63%
$ 905.88K
$ 38.53T
1150
Clore AI
Clore AI
CLORE
$ 0.001421
-0.28%
-0.14%
-1.60%
$ 898.90K
$ 40.03M
1151
BABB
BABB
BAX
$ 0.00001052
0.00%
-1.97%
-4.69%
$ 876.94K
$ 115.97M
1152
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008331
+0.01%
-4.58%
-16.93%
$ 876.74K
$ 964.61M
1153
V Systems
V Systems
VSYS
$ 0.0002362
+0.04%
+0.77%
+1.46%
$ 876.59K
$ 212.83M
1154
$ 55.56
-0.29%
-5.41%
-8.17%
$ 873.41K
$ 1.17K
1155
$ 414.34
+0.01%
+0.24%
-2.79%
$ 862.21K
$ 135.25
1156
$ 328.02
-0.43%
+0.05%
+4.13%
$ 857.07K
$ 158.49
1157
Spectral
Spectral
SPEC
$ 0.06034
-0.22%
+1.94%
+2.83%
$ 850.65K
$ 950.52K
1158
IMGN Labs
IMGN Labs
IMGN
$ 0.000992
+0.20%
-0.40%
+11.32%
$ 844.57K
$ 51.12M
1159
Artyfact
Artyfact
ARTY
$ 0.0437
0.00%
-6.27%
+14.44%
$ 844.27K
$ 1.23M
1160
Blocksquare Token
Blocksquare Token
BST
$ 0.01359
+0.07%
-1.16%
-5.69%
$ 834.82K
$ 2.06M
1161
$ 72.29
+0.12%
-5.73%
-0.41%
$ 831.74K
$ 791.14
1162
BRETT
BRETT
BRETTETH
$ 0.01186
0.00%
-2.39%
-7.56%
$ 823.32K
$ 21.72K
1163
Acala Token
Acala Token
ACA
$ 0.0006926
-0.12%
+0.61%
+4.98%
$ 803.72K
$ 80.36M
1164
Baanx
Baanx
BXX
$ 0.003234
0.00%
-4.77%
-17.94%
$ 799.49K
$ 204.65K
1165
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004457
-0.15%
-3.56%
-10.05%
$ 795.92K
$ 295.70M
1166
KiloEx
KiloEx
KILO
$ 0.003741
0.00%
-0.45%
-14.67%
$ 791.55K
$ 14.72M
1167
DeFi
DeFi
DEFI
$ 0.0002167
-0.46%
-1.14%
-3.73%
$ 785.68K
$ 113.88M
1168
Verasity
Verasity
VRA
$ 0.000008389
-0.02%
+2.19%
-26.86%
$ 785.63K
$ 8.66B
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.00079
-3.42%
-4.70%
-16.05%
$ 766.30K
$ 638.71K
1170
Bifrost
Bifrost
BNC
$ 0.02009
+0.10%
+0.05%
-7.97%
$ 760.41K
$ 1.30M
1171
$ 382.81
+0.11%
+0.22%
-2.57%
$ 751.47K
$ 140.37
1172
$ 131.74
-0.53%
+2.32%
-22.19%
$ 751.29K
$ 479.95
1173
RWA Inc.
RWA Inc.
RWAINC
$ 0.001527
-0.20%
-5.91%
+5.67%
$ 750.62K
$ 3.69M
1174
QORPO
QORPO
QORPO
$ 0.001199
-0.08%
-1.23%
-16.49%
$ 748.85K
$ 12.88M
1175
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
-1.89%
-1.89%
-10.34%
$ 745.18K
$ 24.14M
1176
Tales X
Tales X
X
$ 0.004931
-0.18%
-0.16%
-12.05%
$ 743.55K
$ 8.17M
1177
LBRY Credits
LBRY Credits
LBC
$ 0.001126
0.00%
+1.72%
-29.27%
$ 736.67K
$ 13.60K
1178
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.007657
-1.63%
+269.58%
+215.80%
$ 733.75K
$ 113.16M
1179
Choise.com
Choise.com
CHO
$ 0.0014034
+0.04%
+1.55%
+0.55%
$ 732.79K
$ 9.96M
1180
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010418
+0.08%
+6.27%
-6.57%
$ 730.16K
$ 2.77B
1181
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
0.00%
-0.21%
+9.96%
$ 727.43K
$ 248.44M
1182
Optimus
Optimus
OPTIMUS
$ 0.00758
0.00%
-2.34%
-24.14%
$ 713.71K
$ 163.42K
1183
Fuse Network
Fuse Network
FUSE
$ 0.003201
-0.03%
-0.09%
+3.96%
$ 703.84K
$ 17.21M
1184
Chirp
Chirp
CHIRP
$ 0.006584
+0.09%
-0.74%
-4.23%
$ 693.90K
$ 6.26M
1185
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-3.08%
-7.53%
$ 690.01K
$ 25.67M
1186
ARC
ARC
ARC
$ 0.000666
0.00%
-3.90%
-26.19%
$ 684.95K
$ 987.96K
1187
$ 1,630.98
+0.01%
+0.02%
-0.53%
$ 682.50K
$ 33.91
1188
Zygoswap
Zygoswap
ZSWAP
$ 0.0006955
+0.78%
-3.72%
-18.04%
$ 681.78K
$ 46.21M
1189
Singularity Finance
Singularity Finance
SFI
$ 0.004396
+0.18%
+2.05%
+0.09%
$ 681.25K
$ 13.43M
1190
Mochi
Mochi
MOCHI
$ 0.0000007249
-0.18%
-2.06%
-8.55%
$ 678.75K
$ 57.38B
1191
AI3
AI3
AI3
$ 0.007028
0.00%
-0.62%
+3.67%
$ 669.82K
$ 9.67K
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001217
-1.15%
-3.37%
-0.25%
$ 663.80K
$ 32.76M
1193
$ 107.94
+0.37%
-1.15%
-3.27%
$ 661.83K
$ 530.80
1194
AI Avatar
AI Avatar
SGT
$ 0.0633
+1.55%
+0.46%
-3.39%
$ 658.47K
$ 1.62M
1195
Artrade
Artrade
ATR
$ 0.0005216
+0.19%
-5.76%
-10.48%
$ 657.90K
$ 117.03M
1196
PointPay
PointPay
PXP
$ 0.02162
0.00%
-3.22%
-2.35%
$ 648.90K
$ 6.61M
1197
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00581
0.00%
-4.04%
-54.62%
$ 646.18K
$ 358.03K
1198
$ 268.02
+0.14%
-0.37%
-5.02%
$ 642.73K
$ 205.36
1199
$ 423.68
+0.01%
+0.07%
+2.81%
$ 636.98K
$ 130.30
1200
LinqAI
LinqAI
LNQ
$ 0.001788
-0.94%
-0.67%
-3.25%
$ 636.35K
$ 33.02M
1201
Rubic
Rubic
RBC
$ 0.003829
-1.11%
-6.05%
-7.55%
$ 631.38K
$ 6.40M
1202
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-3.48%
-13.58%
$ 626.87K
$ 3.79K
1203
$ 28.011
-0.05%
+0.02%
+2.53%
$ 624.57K
$ 1.99K
1204
Phoenic
Phoenic
PNIC
$ 0.002417
-0.17%
+3.63%
-18.05%
$ 609.97K
$ 57.26M
1205
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05908
+0.05%
+0.02%
-1.53%
$ 607.66K
$ 429.54K
1206
Meter Governance
Meter Governance
MTRG
$ 0.01876
+0.05%
-4.53%
-8.22%
$ 605.50K
$ 2.99M
1207
Neurai
Neurai
XNA
$ 0.00003463
-0.09%
-2.03%
-12.15%
$ 592.61K
$ 272.18M
1208
StreamCoin
StreamCoin
STRM
$ 0.0003834
+0.03%
-1.18%
+12.72%
$ 572.72K
$ 260.50M
1209
U2U Network
U2U Network
U2U
$ 0.0003693
-0.11%
+1.54%
-2.18%
$ 562.49K
$ 189.31M
1210
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001843
+0.27%
+25.08%
-0.97%
$ 553.68K
$ 34.73M
1211
Carnomaly
Carnomaly
CARR
$ 0.0003136
0.00%
+3.57%
+0.29%
$ 548.80K
$ 15.36M
1212
$ 11.87
+0.08%
+2.76%
+4.47%
$ 546.22K
$ 5.04K
1213
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011859
0.00%
-0.04%
-2.98%
$ 546.14K
$ 55.45M
1214
$ 273.79
-0.23%
-2.32%
+2.97%
$ 545.34K
$ 197.23
1215
JetTon Game
JetTon Game
JETTON
$ 0.02669
+0.04%
+0.15%
-5.01%
$ 536.90K
$ 2.30M
1216
$ 464.29
-0.01%
+0.47%
-2.44%
$ 519.02K
$ 123.15
1217
$ 14.23
-0.28%
-0.07%
-2.74%
$ 513.98K
$ 3.63K
1218
MUBI
MUBI
MUBI
$ 0.0005369
-0.26%
-0.22%
-12.91%
$ 509.39K
$ 98.94M
1219
$ 13.783
+0.08%
-2.46%
-5.25%
$ 491.07K
$ 4.56K
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02717
-0.77%
-4.09%
-9.05%
$ 490.75K
$ 1.90M
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.00000125
-0.08%
-1.11%
-2.87%
$ 487.82K
$ 41.95B
1222
Vertus
Vertus
VERT
$ 0.0009177
-0.24%
-3.02%
-9.33%
$ 484.65K
$ 26.04M
1223
Rebel Cars
Rebel Cars
RC
$ 0.002345
0.00%
-5.82%
-4.60%
$ 483.90K
$ 4.67M
1224
Creo Engine
Creo Engine
CREO
$ 0.000702
-0.07%
-0.10%
-5.64%
$ 483.32K
$ 47.58M
1225
Dione Protocol
Dione Protocol
DIONE
$ 0.00003872
0.00%
-0.85%
-5.56%
$ 470.02K
$ 16.18M
1226
Eternal AI
Eternal AI
EAI
$ 0.001473
-0.41%
-0.27%
-2.90%
$ 469.11K
$ 4.15M
1227
Shardeum
Shardeum
SHM
$ 0.0000358
-0.56%
0.00%
-2.47%
$ 459.40K
$ 475.65M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004456
-0.46%
+10.36%
-14.91%
$ 458.10K
$ 128.15M
1229
Flamingo
Flamingo
FLM
$ 0.0007789
-2.26%
-1.95%
-5.98%
$ 446.31K
$ 70.59M
1230
$ 0.00691
+0.14%
+0.87%
+1.32%
$ 444.25K
$ 4.02M
1231
$ 60.84
-0.16%
-0.96%
+3.30%
$ 438.34K
$ 918.92
1232
XELS
XELS
XELS
$ 0.020793
+0.10%
+0.09%
-0.44%
$ 436.59K
$ 1.12M
1233
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-2.25%
$ 435.00K
$ 218.36K
1234
EstateX
EstateX
ESX
$ 0.000448
-0.88%
-0.44%
-7.41%
$ 427.00K
$ 6.97M
1235
$ 21.89
+0.14%
+0.18%
-1.13%
$ 417.75K
$ 2.56K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001432
+1.41%
-1.38%
-14.93%
$ 408.60K
$ 4.25M
1237
Reploy
Reploy
RAI
$ 0.04063
-0.64%
-14.13%
+4.51%
$ 405.20K
$ 1.32M
1238
Unizen
Unizen
ZCX
$ 0.0005891
-0.59%
-0.50%
+3.07%
$ 401.58K
$ 82.49M
1239
Sensay
Sensay
SNSY
$ 0.0000767
-0.39%
+1.32%
-9.95%
$ 400.33K
$ 1.88B
1240
Rabi
Rabi
RABI
$ 0.0006459
-0.44%
-0.61%
-2.47%
$ 396.47K
$ 40.06M
1241
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05161
-0.66%
+0.77%
-3.57%
$ 394.66K
$ 1.03M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000767
0.00%
+0.79%
-0.39%
$ 386.94K
$ 512.99M
1243
AS Monaco
AS Monaco
ASM
$ 0.05861
-0.63%
-0.69%
-9.09%
$ 376.29K
$ 988.31K
1244
Humanode
Humanode
HMND
$ 0.001598
-0.37%
-0.73%
-2.53%
$ 367.55K
$ 23.01M
1245
PLEARN
PLEARN
PLN
$ 0.00422
0.00%
+3.18%
-6.22%
$ 363.19K
$ 6.07M
1246
Bazaars
Bazaars
BZR
$ 57.216
-0.32%
-0.08%
-1.56%
$ 356.99K
$ 8.38K
1247
$ 21
-0.24%
-0.99%
-6.31%
$ 356.50K
$ 2.67K
1248
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03492
-1.94%
-5.69%
-6.56%
$ 353.10K
$ 1.48M
1249
yesnoerror
yesnoerror
YNE
$ 0.0003527
+1.73%
+8.81%
+27.80%
$ 353.10K
$ 172.30M
1250
TRVL
TRVL
TRVL
$ 0.0008342
-0.33%
-0.17%
-4.55%
$ 347.90K
$ 71.01M
1251
Atlas Navi
Atlas Navi
NAVI
$ 0.002129
-0.66%
+2.91%
-13.98%
$ 343.30K
$ 5.07M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001457
0.00%
-0.88%
-8.64%
$ 340.89K
$ 359.92M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.0014
+0.50%
-2.37%
-0.64%
$ 338.64K
$ 40.90M
1254
THORWallet
THORWallet
TITN
$ 0.00786
-0.47%
-3.96%
-14.17%
$ 334.26K
$ 7.71M
1255
XRADERS
XRADERS
XR
$ 0.004891
-0.10%
+0.51%
-1.75%
$ 325.55K
$ 4.16M
1256
Heurist
Heurist
HEU
$ 0.00293
-1.68%
-1.35%
-1.35%
$ 323.72K
$ 1.61M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000809
-0.12%
+0.37%
+2.66%
$ 317.45K
$ 638.62M
1258
Router Protocol
Router Protocol
ROUTE
$ 0.0004625
+2.84%
+75.06%
+134.59%
$ 309.71K
$ 39.62M
1259
4EVERLAND
4EVERLAND
4EVER
$ 0.0000937
-1.14%
-1.14%
+7.58%
$ 307.42K
$ 164.93M
1260
$ 5.345
-0.02%
+1.52%
-6.62%
$ 307.00K
$ 11.22K
1261
Sauber FT
Sauber FT
SAUBER
$ 0.1068
-0.09%
+1.81%
-0.47%
$ 305.55K
$ 507.21K
1262
$ 0.000913
0.00%
-0.33%
-29.30%
$ 302.02K
$ 61.07M
1263
myDid
myDid
SYL
$ 0.00003779
-0.03%
+0.48%
-4.51%
$ 292.83K
$ 527.14M
1264
SUNCAT
SUNCAT
SUNCAT
$ 0.0002862
-0.42%
+1.28%
-5.28%
$ 285.20K
$ 195.58M
1265
$ 140.87
+0.09%
+1.52%
-1.31%
$ 281.01K
$ 432.83
1266
PLAYZAP
PLAYZAP
PZP
$ 0.002527
-0.28%
-9.55%
+23.89%
$ 280.37K
$ 11.62M
1267
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
+0.19%
-13.24%
$ 279.31K
$ 58.23B
1268
Sekuya
Sekuya
SKYA
$ 0.000507
0.00%
-0.59%
-1.89%
$ 277.48K
$ 13.97M
1269
Hamster
Hamster
HAM
$ 0.0000000001138
+0.44%
-2.38%
-8.22%
$ 274.19K
$ 472.69T
1270
Phoenix Global
Phoenix Global
PHB
$ 0.00376
+0.13%
-1.60%
-15.50%
$ 272.17K
$ 15.39M
1271
Cosplay Token
Cosplay Token
COT
$ 0.000673
-0.44%
-0.15%
+0.15%
$ 265.01K
$ 11.76M
1272
Portuma
Portuma
PORTUMA
$ 0.0000699
0.00%
-8.27%
-10.61%
$ 264.55K
$ 154.99M
1273
CYBRO
CYBRO
CYBRO
$ 0.001922
+0.10%
+2.93%
+1.20%
$ 256.19K
$ 12.13M
1274
ORBOFI
ORBOFI
OBI
$ 0.0001759
0.00%
+3.53%
-10.98%
$ 252.23K
$ 160.24K
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.00041
-2.61%
-8.11%
-14.23%
$ 251.28K
$ 869.47K
1276
SENSORIUM
SENSORIUM
SENSO
$ 0.003551
-0.03%
-0.45%
+16.66%
$ 249.53K
$ 9.05M
1277
Factor
Factor
FACT
$ 0.2105
0.00%
+4.47%
-17.32%
$ 249.07K
$ 2.84K
1278
Privasea AI
Privasea AI
PRAI
$ 0.0007301
+0.15%
+0.12%
+1.11%
$ 246.11K
$ 80.63M
1279
$ 18.78
0.00%
+0.37%
+1.30%
$ 241.98K
$ 2.86K
1280
$ 115.74
-0.58%
-0.10%
-4.71%
$ 240.09K
$ 475.83
1281
TENUP
TENUP
TUP
$ 0.00232
0.00%
-2.18%
+1.82%
$ 236.03K
$ 539.66K
1282
enfineo
enfineo
ENF
$ 0.005632
-0.04%
+0.12%
+7.23%
$ 228.92K
$ 3.07M
1283
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002466
-0.04%
+1.44%
-18.77%
$ 224.95K
$ 22.12M
1284
$ 1,073.75
-0.70%
-3.60%
+3.49%
$ 224.68K
$ 63.58
1285
VinuChain
VinuChain
VC
$ 0.000225
-2.53%
-2.99%
-24.05%
$ 220.23K
$ 317.60M
1286
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
0.00%
-3.10%
-30.73%
$ 217.90K
$ 68.42M
1287
$ 16.85
+0.36%
-10.03%
-4.22%
$ 217.60K
$ 3.49K
1288
Fleek
Fleek
FLK
$ 0.01048
-0.28%
-5.03%
-18.25%
$ 211.40K
$ 5.36M
1289
MTP
MTP
MTP
$ 0.0002342
+0.17%
+1.83%
-0.72%
$ 206.10K
$ 248.58M
1290
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002049
+0.20%
-4.70%
-5.62%
$ 203.65K
$ 2.76T
1291
Ispolink Token
Ispolink Token
ISP
$ 0.00002526
-0.75%
+1.86%
-16.64%
$ 203.45K
$ 2.28B
1292
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02883
-0.38%
+0.56%
-1.75%
$ 200.38K
$ 1.91M
1293
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.08%
-0.58%
$ 193.77K
$ 22.13K
1294
MILC Platform
MILC Platform
MLT
$ 0.0015496
-0.37%
+14.45%
-3.28%
$ 192.81K
$ 465.03K
1295
Fruits
Fruits
FRTS
$ 0.000009056
-0.43%
+0.19%
-1.44%
$ 191.39K
$ 8.20B
1296
Inspect
Inspect
INSP
$ 0.0002324
-1.40%
+11.66%
+0.93%
$ 191.13K
$ 256.71M
1297
$ 168.94
-0.12%
-0.10%
+0.89%
$ 190.53K
$ 325.34
1298
Mindfak
Mindfak
MINDFAK
$ 0.0002752
+0.11%
+2.45%
-6.57%
$ 190.23K
$ 195.15M
1299
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.90%
-2.10%
$ 178.00K
$ 4.53K
1300
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002759
-0.07%
+0.80%
-16.69%
$ 177.75K
$ 169.44M
1301
GameGPT
GameGPT
DUEL
$ 0.00002112
0.00%
+0.33%
-8.61%
$ 177.21K
$ 987.72K
1302
EMR
EMR
EMR
$ 0.0002103
+0.53%
-6.59%
-14.88%
$ 174.33K
$ 154.15M
1303
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.52%
-22.53%
$ 172.80K
$ 911.18
1304
Azuro
Azuro
AZUR
$ 0.000846
-0.47%
-0.12%
+17.31%
$ 171.43K
$ 15.98M
1305
SinVerse
SinVerse
SIN
$ 0.0001798
-0.06%
+0.67%
-0.39%
$ 165.40K
$ 129.36M
1306
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002058
+0.19%
-2.70%
+3.26%
$ 164.12K
$ 12.30M
1307
$ 611.31
-0.02%
-2.68%
+3.54%
$ 163.49K
$ 88.36
1308
Skate
Skate
SKATE
$ 0.0009961
+0.09%
-2.49%
-2.01%
$ 160.96K
$ 54.37M
1309
$ 164.19
+0.18%
+0.26%
+6.36%
$ 160.77K
$ 328.57
1310
Octo Gaming
Octo Gaming
OTK
$ 0.0003271
+1.39%
+10.77%
-3.79%
$ 160.13K
$ 26.91M
1311
Leeds United FC
Leeds United FC
LUFC
$ 0.03138
0.00%
-2.27%
+6.92%
$ 158.46K
$ 1.73M
1312
Node Pay
Node Pay
NC
$ 0.000353
-0.61%
+22.31%
+2.71%
$ 150.11K
$ 51.04M
1313
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01486
-0.07%
+5.35%
-8.44%
$ 147.65K
$ 2.03M
1314
LETSTOP
LETSTOP
STOP
$ 0.001948
-0.05%
-0.61%
-6.68%
$ 146.31K
$ 9.41M
1315
TRUST AI
TRUST AI
TRT
$ 0.0391
+1.06%
+0.26%
+21.97%
$ 145.54K
$ 187.73K
1316
Rivalz Network
Rivalz Network
RIZ
$ 0.0001235
0.00%
-7.19%
+3.16%
$ 142.72K
$ 338.35M
1317
$ 2,569.59
0.00%
-1.52%
-1.33%
$ 142.02K
$ 22.09
1318
Bombie
Bombie
BOMB
$ 0.00001534
+0.07%
+0.72%
+0.39%
$ 138.24K
$ 3.56B
1319
Spain National Fan
Spain National Fan
SNFT
$ 0.006019
+0.12%
+41.85%
-25.17%
$ 137.79K
$ 11.59M
1320
$ 22.38
+0.13%
-4.55%
-11.95%
$ 133.87K
$ 2.71K
1321
Brazil National Fan
Brazil National Fan
BFT
$ 0.004651
-0.02%
+24.24%
-16.95%
$ 133.19K
$ 13.72M
1322
SOON
SOON
MRSOON
$ 0.000002002
+0.30%
-3.55%
+2.14%
$ 132.31K
$ 26.79B
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002156
-2.66%
-6.82%
-27.31%
$ 129.43K
$ 2.34B
1324
LightLink
LightLink
LL
$ 0.001558
0.00%
0.00%
+3.31%
$ 127.32K
$ 33.23M
1325
dego.finance
dego.finance
DEGO
$ 0.005462
+0.05%
-3.48%
+1.45%
$ 114.81K
$ 9.86M
1326
Paysenger
Paysenger
EGO
$ 0.0005529
+0.02%
-0.54%
-1.35%
$ 111.09K
$ 98.36M
1327
$ 394.55
-0.09%
-0.46%
+1.87%
$ 101.97K
$ 139.82
1328
AME Chain
AME Chain
AME
$ 0.0002041
-0.44%
+3.56%
-14.18%
$ 101.95K
$ 343.85M
1329
Vestate
Vestate
VES
$ 0.000706
+0.28%
+0.28%
+1.73%
$ 101.45K
$ 16.74M
1330
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03051
-0.23%
-1.57%
+2.77%
$ 99.56K
$ 1.83M
1331
Hund on Sol
Hund on Sol
HUND
$ 0.0002462
-0.88%
+0.90%
+2.87%
$ 98.94K
$ 118.27M
1332
Medieval Empires
Medieval Empires
MEE
$ 0.0001769
-0.40%
+0.23%
+3.77%
$ 98.62K
$ 307.83M
1333
Wicrypt
Wicrypt
WNT
$ 0.0037562
0.00%
-0.83%
-1.09%
$ 98.57K
$ 19.29M
1334
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002242
+0.13%
-1.02%
-30.31%
$ 96.13K
$ 125.62M
1335
Sharpe AI
Sharpe AI
SAI
$ 0.00087
0.00%
+1.85%
-0.13%
$ 95.31K
$ 91.28M
1336
Bondex
Bondex
BDXN
$ 0.0005783
-0.44%
-8.98%
-16.70%
$ 93.41K
$ 95.78M
1337
$ 991.12
+0.19%
-1.17%
+6.09%
$ 92.64K
$ 57.16
1338
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002742
-20.01%
-14.94%
-28.73%
$ 87.73K
$ 181.76T
1339
Zelwin
Zelwin
ZLW
$ 0.001204
-0.25%
+1.35%
-0.17%
$ 87.09K
$ 4.86M
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007561
+0.01%
+0.91%
-1.38%
$ 82.52K
$ 8.70M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003539
+0.06%
-0.25%
-5.37%
$ 77.53K
$ 150.05M
1342
$ 68.31
0.00%
-0.32%
-1.93%
$ 76.71K
$ 800.49
1343
$ 16.33
+0.12%
-2.10%
-1.39%
$ 73.88K
$ 3.34K
1344
The Epiko
The Epiko
EPIKO
$ 0.0003992
+4.28%
+1.81%
-24.36%
$ 69.74K
$ 18.07M
1345
$ 408.87
-0.51%
-0.50%
-1.98%
$ 67.90K
$ 135.73
1346
Units.Network
Units.Network
UNIT0
$ 0.01229
-0.07%
+5.14%
+29.22%
$ 62.67K
$ 2.04M
1347
$ 46.58
+0.13%
-0.26%
-3.65%
$ 62.58K
$ 1.23K
1348
EYWA
EYWA
EYWA
$ 0.000626
-0.06%
+1.49%
-0.37%
$ 62.55K
$ 32.19M
1349
Black Mirror
Black Mirror
MIRROR
$ 0.0006238
-0.02%
+1.98%
-14.84%
$ 59.87K
$ 88.70M
1350
$ 186.75
+0.01%
+0.03%
+0.45%
$ 59.58K
$ 301.25
1351
Gata
Gata
GATA
$ 0.0005152
-0.54%
-1.53%
-2.78%
$ 57.76K
$ 103.08M
1352
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1353
MARS4
MARS4
MARS4
$ 0.00002292
-0.48%
-0.48%
-19.53%
$ 56.69K
$ 2.49B
1354
$ 3.889
0.00%
0.00%
-4.30%
$ 53.63K
$ 14.18K
1355
Hivello
Hivello
HVLO
$ 0.00004884
-0.06%
-3.50%
-7.83%
$ 52.94K
$ 401.74M
1356
Carbon Browser
Carbon Browser
CSIX
$ 0.0001282
-0.31%
+16.12%
-23.83%
$ 50.84K
$ 2.48M
1357
$ 679.71
-0.15%
-0.93%
-1.88%
$ 48.93K
$ 86.31
1358
CRAT
CRAT
CRAT
$ 0.001595
-0.19%
+0.94%
-3.49%
$ 48.15K
$ 40.12M
1359
$ 2.865
-0.07%
-1.07%
+2.28%
$ 47.08K
$ 19.21K
1360
$ 50.69
0.00%
-0.04%
-0.41%
$ 44.10K
$ 1.08K
1361
$ 5.608
+0.02%
0.00%
+1.94%
$ 39.86K
$ 10.00K
1362
$ 195
+0.21%
+0.15%
+0.01%
$ 39.76K
$ 288.85
1363
MASS
MASS
MASS
$ 0.000377
-0.11%
+2.17%
-39.36%
$ 36.96K
$ 136.38M
1364
Dexlab
Dexlab
XLAB
$ 0.0000000974
+5.26%
+6.08%
-25.71%
$ 35.17K
$ 577.35B
1365
$ 343.19
-0.29%
-0.10%
-3.90%
$ 33.88K
$ 162.60
1366
$ 115.6
+0.01%
-1.36%
-1.16%
$ 30.43K
$ 485.50
1367
MBD Financials
MBD Financials
MBD
$ 0.00000114
+3.57%
-24.18%
+146.81%
$ 30.09K
$ 3.36B
1368
$ 182.77
+0.17%
+0.18%
-3.45%
$ 28.70K
$ 303.56
1369
$ 25.46
+0.08%
-0.08%
+1.27%
$ 26.45K
$ 2.17K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
-0.13%
+0.27%
$ 26.36K
$ 68.38M
1371
$ 220.85
+0.03%
-0.15%
-1.91%
$ 25.17K
$ 252.89
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008341
0.00%
+0.31%
-0.68%
$ 22.75K
$ 6.74M
1373
$ 7.08
+0.28%
+0.28%
-3.79%
$ 21.64K
$ 7.56K
1374
$ 108.33
+0.06%
+0.44%
-4.34%
$ 21.10K
$ 505.26
1375
$ 216.95
+0.04%
+0.39%
-1.48%
$ 20.39K
$ 251.64
1376
$ 49.71
+0.10%
-1.70%
+1.10%
$ 17.62K
$ 1.08K
1377
$ 14.36
0.00%
-0.35%
-3.62%
$ 15.97K
$ 4.06K
1378
$ 440.66
-0.21%
+0.12%
+1.55%
$ 15.31K
$ 126.35
1379
$ 56.81
-0.12%
-0.18%
+1.81%
$ 15.06K
$ 1.05K
1380
$ 238.77
-0.40%
-0.33%
+0.73%
$ 12.08K
$ 248.11
1381
$ 255.91
+0.17%
-1.51%
-4.78%
$ 11.76K
$ 216.08
1382
$ 464.17
+0.48%
-0.01%
-2.62%
$ 10.81K
$ 120.40
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00448
+0.67%
+13.13%
+25.49%
$ 10.61K
$ 7.26M
1384
$ 524.7
-0.56%
+0.27%
-4.95%
$ 9.09K
$ 114.35
1385
$ 15.86
0.00%
-0.50%
+2.45%
$ 8.78K
$ 3.58K
1386
$ 96.58
-0.10%
+0.06%
+1.56%
$ 7.33K
$ 575.03
1387
$ 455.7
-0.37%
-0.35%
+3.12%
$ 6.98K
$ 116.19
1388
$ 22.52
+0.13%
0.00%
-5.30%
$ 5.29K
$ 2.54K
1389
$ 231.22
-0.14%
-0.31%
-2.80%
$ 5.22K
$ 235.28
1390
$ 332.93
+0.07%
-1.33%
-3.52%
$ 4.45K
$ 170.71
1391
$ 203.71
-0.03%
0.00%
+3.88%
$ 4.41K
$ 272.85
1392
$ 151.7
+0.07%
-1.41%
-5.04%
$ 2.99K
$ 371.62
1393
$ 159.88
-0.02%
-0.68%
-4.96%
$ 2.13K
$ 371.03
1394
$ 102.59
-0.07%
-2.18%
-3.18%
$ 1.93K
$ 544.06
1395
$ 144.47
-0.28%
-0.69%
+1.31%
$ 1.91K
$ 399.10
1396
$ 18.09
0.00%
-0.93%
+6.22%
$ 1.43K
$ 3.12K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003026
+0.26%
-6.13%
-10.31%
$ 1.28K
$ 503.09M
1398
$ 614.55
-0.68%
+0.82%
+0.18%
$ 776.87
$ 97.47
1399
Nexus
Nexus
NEX
$ 0.000002532
-0.51%
-0.43%
-17.10%
--
$ 29.64B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
+0.88%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.00107
0.00%
-1.67%
-32.05%
--
$ 2.13M
1402
Bitlayer
Bitlayer
BTR
$ 0.02105
-1.76%
-20.85%
+3.57%
--
$ 17.56M
1403
TPRO Network
TPRO Network
TPRO
$ 0.000485
-0.41%
+4.06%
-4.51%
--
$ 31.51M
1404
Tatsu
Tatsu
TATSU
$ 0.719
-0.97%
-2.33%
+59.38%
--
$ 4.44K
1405
CodexField
CodexField
CODEX
$ 15.6252
+0.18%
+0.08%
-0.13%
--
$ 1.14K
1406
UNC
UNC
UNC
$ 0.002432
-3.63%
+38.95%
+38.41%
--
$ 39.09M
1407
Utya
Utya
UTYA
$ 0.01955
0.00%
-4.25%
+6.77%
--
$ 3.20M
1408
Metti Token
Metti Token
MTT
$ 14.55
+0.48%
-3.75%
-26.48%
--
$ 660.50
1409
XTM
XTM
XTM
$ 0.000518
0.00%
+9.51%
+7.92%
--
$ 17.67M
1410
o1.exchange
o1.exchange
O
$ 0.729
-0.47%
+6.58%
+130.73%
--
$ 470.99K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.015884
-0.28%
+14.16%
+23.05%
--
$ 12.69M
1412
NEET
NEET
NEET
$ 0.0251
-3.59%
+1.30%
-11.00%
--
$ 2.44M
1413
Qlindo
Qlindo
QLINDO
$ 0.0004656
0.00%
-16.87%
-34.10%
--
$ 189.80K
1414
KlipAI
KlipAI
KLIP
$ 0.00394
-0.60%
+0.15%
-2.73%
--
$ 17.31M
1415
GoldFinger
GoldFinger
GF
$ 0.0019992
0.00%
-3.52%
+7.55%
--
$ 247.24K
1416
XEN Crypto
XEN Crypto
XEN
$ 0.000000005606
-0.09%
+3.20%
-10.62%
--
$ 10.78T
1417
dovu
dovu
DOVU
$ 0.0015391
0.00%
-2.14%
-5.28%
--
$ 378.03K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007868
+0.74%
-0.66%
+8.79%
--
$ 7.29B
1419
Dexsport
Dexsport
DESU
$ 0.016035
+0.12%
-0.70%
-5.34%
--
$ 239.92K
1420
Turingbitchain
Turingbitchain
TBC
$ 7.856
-0.24%
-1.05%
+2.51%
--
$ 30.00K
1421
Vidaio
Vidaio
SN85
$ 1.585
-0.87%
-1.54%
-20.75%
--
$ 3.75K
1422
xx network
xx network
XX
$ 0.00386
-0.52%
-3.02%
-3.02%
--
$ 361.92K
1423
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028013
0.00%
-0.56%
-3.23%
--
$ 8.26M
1424
SOEX
SOEX
SOEX
$ 0.005243
+0.19%
+2.48%
+11.44%
--
$ 4.37M
1425
$ 27.52
-0.36%
-1.18%
--
--
$ 2.00K
1426
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003363
-1.66%
-13.90%
+10.50%
--
$ 88.85M
1427
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.22K
1428
ONI
ONI
ONI
$ 0.004928
-0.16%
-2.87%
-8.10%
--
$ 5.32M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.208
-0.27%
-49.60%
-37.55%
--
$ 692.86K
1430
Cattoverse
Cattoverse
CS
$ 0.81
-3.27%
-31.09%
-80.68%
--
$ 105.16K
1431
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01071
-0.46%
+0.66%
-4.29%
--
$ 1.01M
1432
$ 197.84
-0.88%
-3.15%
--
--
$ 305.24
1433
TICS
TICS
TICS
$ 0.02545
-0.16%
+0.91%
-13.88%
--
$ 4.87M
1434
Solstice Finance
Solstice Finance
SLX
$ 0.1958
-1.79%
-2.27%
+13.40%
--
$ 1.28M
1435
$ 26.13
-0.08%
+6.96%
--
--
$ 2.59K
1436
$ 0.01307
0.00%
+0.62%
-3.68%
--
$ 98.70
1437
Mixin
Mixin
XIN
$ 54.4
+0.02%
-0.15%
-1.63%
--
$ 431.25
1438
Stability World AI
Stability World AI
AIW
$ 0.0004426
+0.91%
+0.50%
+10.23%
--
$ 68.18M
1439
Ready to Fight
Ready to Fight
RTF
$ 0.005661
-0.04%
+0.23%
-0.72%
--
$ 13.36M
1440
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001229
0.00%
+0.57%
-0.48%
--
$ 3.58M
1441
LiveArt
LiveArt
ART
$ 0.0002988
+0.17%
+0.36%
+1.17%
--
$ 179.63M
1442
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
-0.67%
-13.00%
--
$ 11.86M
1443
RUJI
RUJI
RUJI
$ 0.2395
-1.11%
+0.55%
+2.26%
--
$ 1.19K
1444
Nexum
Nexum
NEXM
$ 0.005201
0.00%
+0.60%
-12.57%
--
$ 414.31K
1445
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00003201
-12.01%
-63.66%
-58.96%
--
$ 901.27M
1446
PUBLIC
PUBLIC
PUBLIC
$ 0.01157
+0.09%
-0.68%
-4.13%
--
$ 4.80M
1447
Medifakt
Medifakt
FAKT
$ 0.000573
+0.09%
-0.07%
+1.20%
--
$ 17.38M
1448
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018623
-0.43%
-3.47%
-12.43%
--
$ 3.83M
1449
Backstage
Backstage
BKS
$ 0.0007117
+0.10%
+0.07%
+0.64%
--
$ 15.80M
1450
PayAI Network
PayAI Network
PAYAI
$ 0.005382
-0.11%
+2.52%
-7.19%
--
$ 16.68M
1451
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
0.00%
-25.80%
--
$ 129.79B
1452
QBX
QBX
QBX
$ 0.000355
+0.34%
-3.99%
-2.25%
--
$ 42.12M
1453
Goldfish Gold
Goldfish Gold
GGBR
$ 4.171
+0.05%
+0.80%
-2.86%
--
$ 16.31K
1454
VPEPE
VPEPE
VPEPE
$ 0.01255
-0.71%
+3.62%
+15.40%
--
$ 839.80K
1455
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.59%
-1.17%
--
$ 1.19M
1456
XEFFY
XEFFY
XEF
$ 0.0109358
-0.33%
-6.82%
-27.55%
--
$ 7.75M
1457
SedraCoin
SedraCoin
SDR
$ 0.000005678
0.00%
+14.52%
+4.32%
--
$ 32.76M
1458
XP8
XP8
XP8
$ 0.00093
0.00%
+9.41%
+12.05%
--
$ 233.43K
1459
Vimverse
Vimverse
VIM
$ 0.0001415
-0.21%
-31.34%
-41.50%
--
$ 99.22M
1460
ChangeX
ChangeX
CHANGE
$ 0.00122055
-3.09%
+29.90%
-5.23%
--
$ 9.39M
1461
Doran
Doran
DRN
$ 0.1064
-0.37%
-0.28%
-1.74%
--
$ 582.99K
1462
TrueBit
TrueBit
TRU1
$ 0.004539
-0.02%
-34.74%
-14.77%
--
$ 9.43M
1463
3KDS
3KDS
3KDS
$ 0.0009194
-0.20%
-0.10%
-5.05%
--
$ 58.00M
1464
Immunefi
Immunefi
IMU
$ 0.001889
-1.15%
+12.74%
+38.65%
--
$ 32.81M
1465
USD.AI
USD.AI
CHIP
$ 0.03535
-0.14%
-2.72%
+1.23%
--
$ 7.59M
1466
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000756
-0.66%
-0.53%
-2.57%
--
$ 11.98M
1467
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03674
+4.86%
+37.66%
+32.13%
--
$ 12.02M
1468
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002288
-1.47%
+12.80%
-11.68%
--
$ 239.11M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008731
-0.58%
-24.79%
+26.17%
--
$ 64.71M
1470
Unibase
Unibase
UB
$ 0.11963
+3.09%
+44.47%
+4.39%
--
$ 5.63M
1471
Red Horse
Red Horse
RH
$ 0.011894
-0.50%
+0.29%
-0.59%
--
$ 6.88M
1472
Songbird
Songbird
SGB
$ 0.0009529
-1.06%
-0.21%
-11.73%
--
$ 56.65M
1473
Momo
Momo
MOMO
$ 0.0003814
+1.34%
-2.71%
-13.71%
--
$ 144.74M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002302
0.00%
-3.60%
-6.80%
--
$ 23.06M
1475
Dolphin
Dolphin
POD
$ 0.3428
-0.90%
+16.87%
+17.43%
--
$ 178.07K
1476
NEXST
NEXST
NXT
$ 0.29431
+1.33%
+1.93%
-4.44%
--
$ 2.34M
1477
Kuvi
Kuvi
KUVI
$ 0.0103
-0.09%
-29.68%
-53.42%
--
$ 2.24M
1478
Collector Crypt
Collector Crypt
CARDS
$ 0.27545
-7.74%
-9.78%
+1.39%
--
$ 431.60K
1479
TonCapy
TonCapy
TCAPY
$ 0.0000004125
-0.15%
+0.29%
+0.17%
--
$ 32.99B
1480
Trading Payment
Trading Payment
TPTU
$ 0.06024
0.00%
+0.13%
+0.33%
--
$ 948.24K
1481
$ 116.41
-0.75%
-1.54%
+8.98%
--
$ 499.40
1482
Hippius
Hippius
SN75
$ 3.792
-1.69%
-4.29%
-13.09%
--
$ 1.54K
1483
Amocucinare
Amocucinare
AMORE
$ 0.00094
+0.11%
-0.85%
+6.23%
--
$ 21.45M
1484
PUNKVISM
PUNKVISM
PVT
$ 0.000228
-0.22%
+1.06%
+6.27%
--
$ 264.40M
1485
gitlawb
gitlawb
GITLAWB
$ 0.00006293
-4.27%
+4.48%
-21.02%
--
$ 933.59M
1486
Chimpzee
Chimpzee
CHMPZ
$ 0.00001215
-0.41%
-1.21%
-9.02%
--
$ 2.92B
1487
ATLA
ATLA
ATLA
$ 152.3004
-0.25%
-0.12%
-3.54%
--
$ 6.82K
1488
Iron Fish
Iron Fish
IRON
$ 0.08325
+0.91%
+0.85%
-10.94%
--
$ 633.06K
1489
MXN
MXN
MXN
$ 0.05617
-0.48%
-0.52%
-0.76%
--
$ 1.05M
1490
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005286
-0.60%
-2.65%
-7.32%
--
$ 11.58M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00871
0.00%
-0.80%
-10.21%
--
$ 1.26M
1492
Dupe
Dupe
DUPE
$ 0.005262
-1.69%
+2.70%
+7.52%
--
$ 11.21M
1493
Presens Network
Presens Network
SENS
$ 0.0000098
+6.90%
+9.41%
-92.69%
--
$ 1.85B
1494
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00064
-0.05%
-0.11%
-0.09%
--
$ 85.09M
1495
UDAO
UDAO
UDAO
$ 0.07316
-0.07%
+0.54%
-0.35%
--
$ 247.35K
1496
LienFi
LienFi
LFI
$ 0.00007645
+0.21%
+5.85%
-10.72%
--
$ 772.47M
1497
SyncVault
SyncVault
SVTS
$ 0.09545
-0.36%
-0.25%
-2.69%
--
$ 100.95K
1498
Hooli
Hooli
HOOLI
$ 0.0003003
+2.23%
-6.46%
-37.47%
--
$ 156.50M
1499
Effect AI
Effect AI
EFFECT
$ 0.002454
-0.08%
-1.99%
-4.50%
--
$ 3.24M
1500
DIN
DIN
DIN
$ 0.004344
+0.84%
+0.30%
+4.02%
--
$ 1.93M
1501
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+2.81%
-14.83%
--
$ 8.61K
1502
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006544
+0.97%
-0.45%
-2.49%
--
$ 33.96M
1503
Capybobo
Capybobo
PYBOBO
$ 0.0007155
-0.04%
-0.28%
-0.96%
--
$ 74.75M
1504
MindHive
MindHive
MINDHIVE
$ 0.0008724
-0.40%
-0.64%
-1.86%
--
$ 6.31M
1505
Kazar
Kazar
KAZAR
$ 0.09412
-6.66%
-44.18%
--
--
$ 6.29M
1506
$ 51.86
-0.25%
-1.00%
-2.01%
--
$ 1.13K
1507
RISE
RISE
RISE
$ 0.001635
0.00%
-2.09%
-12.91%
--
$ 2.20M
1508
Force
Force
FRC
$ 0.000218
+0.23%
+0.05%
+0.41%
--
$ 25.90M
1509
$ 848.88
-0.22%
+0.13%
--
--
$ 69.33
1510
QAIT
QAIT
QAIT
$ 0.021303
-0.12%
-2.15%
-8.23%
--
$ 2.62M
1511
Play AI
Play AI
PLAI
$ 0.001839
-0.05%
+0.44%
+0.16%
--
$ 34.28M
1512
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.94635
+0.20%
-4.28%
-5.83%
--
$ 39.75K
1513
KulaDAO
KulaDAO
KULA
$ 0.06382
+0.31%
-0.13%
-4.02%
--
$ 1.42K
1514
MBOOM
MBOOM
MBOOM
$ 0.0022041
+0.50%
+0.44%
-2.57%
--
$ 18.59M
1515
$ 407.38
-0.26%
-1.67%
--
--
$ 135.48
1516
COCA
COCA
COCA
$ 1.37852
-0.18%
+2.24%
+3.43%
--
$ 191.64K
1517
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001687
-0.12%
+0.77%
-2.42%
--
$ 114.30M
1518
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04883
+0.52%
-3.39%
-6.79%
--
$ 1.63M
1519
Brevis
Brevis
BREV
$ 0.08017
0.00%
-0.46%
-4.01%
--
$ 748.61K
1520
MOVA
MOVA
MOVA
$ 0.6061
-0.55%
-1.78%
-17.89%
--
$ 49.01K
1521
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1522
Moongate
Moongate
MGT
$ 0.0004549
-0.38%
+2.22%
+9.73%
--
$ 29.24M
1523
Pieverse
Pieverse
PIEVERSE
$ 0.7116
-1.24%
+1.59%
+0.16%
--
$ 98.86K
1524
Janction
Janction
JCT
$ 0.005464
+0.47%
+6.94%
-13.18%
--
$ 28.94M
1525
ProximaX
ProximaX
XPX
$ 0.0001109
-1.86%
+3.75%
-20.77%
--
$ 498.56M
1526
Tradeleaf
Tradeleaf
TLF
$ 0.010001
+0.02%
+0.12%
-0.09%
--
$ 10.26M
1527
KGEN
KGEN
KGEN
$ 0.1713
-0.58%
-4.60%
+0.06%
--
$ 350.03K
1528
mETHProtocol
mETHProtocol
COOK
$ 0.002689
0.00%
+0.79%
-0.11%
--
$ 20.84M
1529
iUP
iUP
IUP
$ 0.00355
+0.08%
+0.06%
+0.17%
--
$ 3.50M
1530
Ai Xovia
Ai Xovia
AIX
$ 0.593956
-0.88%
+24.54%
+45.33%
--
$ 1.55M
1531
Solaxy
Solaxy
SOLAXY
$ 0.00003259
-0.61%
-0.70%
+3.61%
--
$ 5.89B
1532
ARENA TWO
ARENA TWO
ATWO
$ 0.001782
-0.72%
-8.00%
+20.34%
--
$ 2.62M
1533
Manadia
Manadia
UMXM
$ 1.932
+0.52%
+2.83%
+6.69%
--
$ 172.42K
1534
Moltbook
Moltbook
MOLT
$ 0.000008536
-1.90%
-6.17%
-17.63%
--
$ 6.70B
1535
CREPE
CREPE
CREPE
$ 0.0001701
0.00%
-0.06%
-0.29%
--
$ 22.74M
1536
Orta Chain
Orta Chain
ORTA
$ 0.0605
0.00%
+8.81%
+4.31%
--
$ 1.82K
1537
$ 235.68
-0.04%
+1.15%
--
--
$ 288.00
1538
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 1.25B
1539
Anvil
Anvil
ANVL
$ 0.0004389
-0.52%
-0.34%
+2.14%
--
$ 116.80M
1540
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012854
+0.56%
-11.36%
+6.18%
--
$ 4.35B
1541
DDMTOWN
DDMTOWN
DDMT
$ 0.07219
-0.11%
+20.44%
+3.82%
--
$ 704.74K
1542
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006577
+0.03%
-0.18%
+2.43%
--
$ 8.33M
1543
Almanak
Almanak
ALMANAK
$ 0.001138
0.00%
-0.35%
-6.19%
--
$ 47.28M
1544
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02217
-1.40%
-11.00%
-26.84%
--
$ 24.32K
1545
AtlasOra
AtlasOra
AORA
$ 0.00847
-0.47%
-11.24%
+115.56%
--
$ 919.68K
1546
Bityuan
Bityuan
BTY
$ 0.04419
-1.62%
-10.17%
-10.00%
--
$ 5.75M
1547
JGGL
JGGL
JGGL
$ 1.8725
-0.31%
+0.13%
-3.56%
--
$ 705.67K
1548
Minto
Minto
BTCMT
$ 0.6558
-0.09%
+0.02%
-0.20%
--
$ 83.24K
1549
PMG
PMG
PMG
$ 0.0007873
-1.05%
+4.42%
+0.62%
--
$ 1.73M
1550
WEEX Token
WEEX Token
WXT
$ 0.016046
-0.29%
+0.03%
-0.05%
--
$ 345.93M
1551
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004421
-1.54%
-3.87%
+3.60%
--
$ 13.34M
1552
Flying Tulip
Flying Tulip
FT
$ 0.09822
-1.41%
-3.68%
-7.35%
--
$ 600.19K
1553
Navcoin
Navcoin
NAV
$ 0.03961
+0.48%
+9.27%
-1.39%
--
$ 1.34M
1554
Roboton
Roboton
DCT
$ 0.005438
-0.17%
-0.69%
-0.20%
--
$ 3.14M
1555
TronBank
TronBank
TBK
$ 0.6492
+0.11%
+3.98%
+4.89%
--
$ 363.98K
1556
PermawebDAO
PermawebDAO
PERM
$ 4.51
+0.77%
-49.34%
--
--
$ 78.31K
1557
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4106
-0.38%
+39.85%
+52.82%
--
$ 10.26K
1558
MongolNFT
MongolNFT
MNFT
$ 0.000021249
-0.40%
-0.33%
-2.31%
--
$ 1.06B
1559
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.04%
0.00%
--
$ 57.51K
1560
Paladeum
Paladeum
PLB
$ 0.4361
+0.09%
-1.43%
-13.34%
--
$ 632.54K
1561
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 69.97K
1562
$ 13.4
-0.52%
-3.31%
--
--
$ 4.21K
1563
Nolus Protocol
Nolus Protocol
NLS
$ 0.003352
-0.03%
-0.45%
-4.07%
--
$ 16.69M
1564
SBTC
SBTC
SBTC
$ 64,007.48
-0.39%
-0.37%
-2.39%
--
$ 0.38
1565
$ 393.43
+0.24%
+0.14%
-4.67%
--
$ 153.84
1566
REAL
REAL
ASSET
$ 0.25694
-0.03%
+2.17%
-5.91%
--
$ 1.34M
1567
Echelon
Echelon
ECHELON
$ 0.06027
-0.69%
-6.01%
-12.50%
--
$ 903.68K
1568
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02894
+0.17%
+1.47%
-13.24%
--
$ 1.93M
1569
VeriFarm
VeriFarm
VFARM
$ 0.03177
+0.25%
-0.63%
+0.16%
--
$ 243.36K
1570
Kaskad
Kaskad
KSKD
$ 0.006612
+0.22%
-0.05%
+0.20%
--
$ 11.58M
1571
BRL
BRL
BRL
$ 0.1936
0.00%
+0.21%
-1.52%
--
$ 1.51M
1572
ZKWASM
ZKWASM
ZKWASM
$ 0.002096
-0.28%
+0.82%
-1.08%
--
$ 25.75M
1573
Snapmuse.io
Snapmuse.io
SMX
$ 0.001176
+0.09%
+0.09%
-4.09%
--
$ 49.91M
1574
Overtake
Overtake
TAKE
$ 0.01744
-0.62%
+0.06%
-11.65%
--
$ 3.66M
1575
Trusta.AI
Trusta.AI
TA
$ 0.07129
-0.37%
-2.35%
+0.46%
--
$ 960.46K
1576
DegenVerse
DegenVerse
DVERSE
$ 0.0000692
+6.88%
+72.69%
-38.30%
--
$ 188.43M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.000009997
0.00%
-0.02%
-0.03%
--
$ 61.02M
1578
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002015
+4.71%
+0.51%
-0.71%
--
$ 49.35M
1579
Unitas
Unitas
UP
$ 0.34306
-0.31%
-4.12%
+9.82%
--
$ 186.26K
1580
Meteora
Meteora
MET
$ 0.1623
-1.48%
-1.01%
+42.92%
--
$ 2.91M
1581
LIF3
LIF3
LIF3
$ 0.001664
0.00%
+0.60%
-9.17%
--
$ 43.91M
1582
$ 103.7
+0.02%
-2.53%
-4.31%
--
$ 612.34
1583
SQUID MEME
SQUID MEME
GAME
$ 31.0635
-0.79%
+1.30%
-17.25%
--
$ 515.54
1584
YachtingVerse
YachtingVerse
YACHT
$ 0.010936
-0.01%
+0.18%
-0.83%
--
$ 1.63M
1585
Liberland
Liberland
LLD
$ 0.2635
-0.23%
-0.11%
-1.24%
--
$ 219.62K
1586
Data Ownership
Data Ownership
DOP2
$ 0.00174
-0.29%
+21.35%
+16.40%
--
$ 94.26M
1587
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.87
-0.26%
-0.55%
-3.04%
--
$ 239.03
1588
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.26M
1589
Tradoor
Tradoor
TRADOOR
$ 0.4291
-0.32%
-0.69%
-15.07%
--
$ 199.50K
1590
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.646
-0.24%
-0.66%
-2.56%
--
$ 1.16K
1591
ParallelAI
ParallelAI
PAI
$ 0.0037
+0.69%
+1.13%
-8.99%
--
$ 15.47M
1592
Avalaunch
Avalaunch
XAVA
$ 0.2943
0.00%
+1.79%
+0.92%
--
$ 189.64K
1593
Perle
Perle
PRL
$ 0.1449
-0.34%
+2.68%
-22.04%
--
$ 458.53K
1594
YOM
YOM
YOM
$ 0.08926
-0.09%
+0.08%
+3.25%
--
$ 781.19K
1595
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004056
-0.75%
+2.74%
-12.04%
--
$ 19.12M
1596
ForU AI
ForU AI
FORU
$ 0.00708
+0.14%
+6.29%
-14.04%
--
$ 6.55M
1597
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+1.51%
--
$ 97.27
1598
Bitcastle
Bitcastle
BCE
$ 0.134611
-0.22%
+1.30%
-0.93%
--
$ 310.89K
1599
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001274
-1.44%
+1.64%
-25.98%
--
$ 41.73M
1600
ShareX
ShareX
SHARE
$ 0.194
0.00%
-2.89%
+2.47%
--
$ 2.01M
1601
BELUGA
BELUGA
BELUGA
$ 73.0426
-0.74%
+3.58%
+4.43%
--
$ 163.16
1602
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00961
-0.10%
+7.24%
+5.25%
--
$ 2.91M
1603
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00577
0.00%
-1.20%
-8.70%
--
$ 323.36K
1604
Turtle
Turtle
TURTLE
$ 0.0353
-0.25%
-0.45%
-4.90%
--
$ 2.87M
1605
GamePad
GamePad
GPAD
$ 0.58069
-0.03%
-0.19%
-18.69%
--
$ 186.57K
1606
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00164
0.00%
-23.23%
-67.77%
--
$ 6.09M
1607
Enso
Enso
ENSO
$ 0.6203
-0.35%
-0.40%
-4.96%
--
$ 110.12K
1608
Holoworld AI
Holoworld AI
HOLO
$ 0.06786
-0.65%
-4.58%
+4.16%
--
$ 762.84K
1609
Changer
Changer
CNG
$ 0.004828
0.00%
-0.58%
-1.75%
--
$ 907.48
1610
HashPack
HashPack
PACK
$ 0.00541
-0.18%
+0.18%
-2.68%
--
$ 1.15M
1611
AIXDROP
AIXDROP
AIXDROP
$ 0.00042168
-0.14%
-0.97%
+9.56%
--
$ 4.19B
1612
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002543
0.00%
+1.15%
-7.19%
--
$ 300.92M
1613
FluidTokens
FluidTokens
FLDT
$ 0.03976
-0.42%
+0.05%
-7.44%
--
$ 689.30K
1614
c0mpute
c0mpute
ZERO
$ 0.006701
+3.53%
-43.08%
+20.86%
--
$ 18.26M
1615
$ 765.42
-0.69%
-1.02%
+11.92%
--
$ 82.34
1616
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
+0.38%
+1.47%
--
$ 549.92K
1617
NTHChain
NTHChain
NTH
$ 0.007142
-0.52%
+1.29%
-0.63%
--
$ 4.67M
1618
Tea Protocol
Tea Protocol
TEA
$ 0.00005773
+1.49%
+4.48%
-20.99%
--
$ 343.84M
1619
ULTIMA
ULTIMA
ULTIMA
$ 2,150.15
-0.09%
+4.58%
-2.51%
--
$ 171.15
1620
Metal Blockchain
Metal Blockchain
METAL
$ 0.11931
0.00%
-2.45%
-16.87%
--
$ 46.18K
1621
SNPIT
SNPIT
SNPT
$ 0.001361
0.00%
+0.74%
+0.74%
--
$ 21.14M
1622
Lazy Summer
Lazy Summer
SUMR
$ 0.002144
+2.19%
+1.85%
+0.99%
--
$ 3.61M
1623
Edel
Edel
EDEL
$ 0.01288
-0.08%
+0.31%
-7.67%
--
$ 2.01M
1624
HandlPay
HandlPay
HANDL
$ 0.0032692
-0.55%
+4.04%
+93.18%
--
$ 30.66M
1625
Quack AI
Quack AI
Q
$ 0.019436
-0.33%
+7.57%
+15.85%
--
$ 3.68M
1626
Aspecta
Aspecta
ASP
$ 0.02705
+0.11%
+4.32%
+6.04%
--
$ 2.27M
1627
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006443
+0.56%
-4.06%
-1.34%
--
$ 87.89T
1628
sato
sato
SATO
$ 0.2703
+0.18%
-5.69%
-12.70%
--
$ 228.87K
1629
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003543
+0.11%
+0.14%
-2.12%
--
$ 55.97M
1630
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0327
-2.81%
+22.64%
+74.73%
--
$ 2.04M
1631
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
0.00%
-21.05%
--
$ 14.24K
1632
OHO PLUS
OHO PLUS
OHO
$ 0.419172
+0.34%
-1.69%
-15.92%
--
$ 31.95K
1633
SEDA
SEDA
SEDA
$ 0.02948
-0.94%
-3.89%
-16.09%
--
$ 14.14M
1634
RoboFi
RoboFi
VICS
$ 0.02219
-0.05%
+1.60%
-0.72%
--
$ 2.37M
1635
Nebula3
Nebula3
SN3
$ 0.0005611
+0.23%
-7.87%
+21.86%
--
$ 106.64M
1636
SAL
SAL
SAL
$ 0.01891
+0.05%
-12.04%
-5.40%
--
$ 247.64K
1637
Advanced
Advanced
AUC
$ 0.0001264
+0.08%
+0.08%
+26.10%
--
$ 928.69M
1638
NERO
NERO
NERO
$ 0.001441
-0.07%
-1.30%
-6.32%
--
$ 11.75M
1639
Memento
Memento
DEXTF
$ 0.03152
-1.23%
-2.76%
-16.12%
--
$ 26.10K
1640
RICE AI
RICE AI
RICE
$ 0.006729
-5.47%
-5.59%
-31.55%
--
$ 7.62M
1641
OroBit
OroBit
XRB
$ 1.3635
-3.71%
+7.30%
+7.26%
--
$ 208.79K
1642
CoinZoom
CoinZoom
ZOOM
$ 0.00833
-1.63%
-7.14%
-28.97%
--
$ 5.22M
1643
龙虾
龙虾
龙虾
$ 0.00977
+1.82%
+3.41%
-36.53%
--
$ 23.79M
1644
ZenChain
ZenChain
ZTC
$ 0.0005419
-0.22%
-0.26%
-0.48%
--
$ 90.11M
1645
Tonny
Tonny
TONNY
$ 0.05482
-0.78%
+3.46%
+4.92%
--
$ 212.00K
1646
BIT1
BIT1
BIT1
$ 0.000001146
-0.60%
-1.11%
-14.26%
--
$ 134.55B
1647
XPMarket
XPMarket
XPM
$ 0.00564
-1.22%
-2.08%
-8.13%
--
$ 3.19M
1648
Arciel
Arciel
ARCIEL
$ 0.009259
-0.08%
-1.18%
+2.26%
--
$ 567.39K
1649
Nuklai
Nuklai
NAI
$ 0.0001084
0.00%
-1.90%
-20.82%
--
$ 100.25M
1650
Elympics
Elympics
ELP
$ 0.00022
0.00%
-4.35%
-37.14%
--
$ 2.97M
1651
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001712
-0.06%
-6.24%
--
--
$ 1.72M
1652
ClawBank
ClawBank
CLAWBANK
$ 0.000024058
-2.54%
-19.12%
+100.32%
--
$ 2.25B
1653
Midnight
Midnight
NIGHT
$ 0.0331
-0.48%
+1.43%
-1.51%
--
$ 5.49M
1654
TRN
TRN
TRN
$ 0.0003139
-1.69%
-13.58%
-17.26%
--
$ 20.55M
1655
EverValue Coin
EverValue Coin
EVA
$ 32.73
-0.46%
-0.55%
-4.88%
--
$ 8.55K
1656
PigToken
PigToken
PIG
$ 0.00000001158
-1.35%
+0.60%
-12.28%
--
$ 4.84T
1657
Sogni AI
Sogni AI
SOGNI
$ 0.0008582
-0.37%
-0.86%
-4.27%
--
$ 63.27M
1658
B3TR
B3TR
B3TR
$ 0.0088
-0.11%
-0.23%
+0.46%
--
$ 1.84M
1659
SafeMars
SafeMars
SMARS
$ 0.000000003462
+0.52%
+0.52%
-4.99%
--
$ 15.79T
1660
Uranium.io
Uranium.io
XU3O8
$ 5.37
0.00%
+0.06%
+0.13%
--
$ 6.98K
1661
ARCS
ARCS
ARCS
$ 0.01269
0.00%
+2.26%
-4.23%
--
$ 9.06M
1662
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005438
+0.70%
-0.71%
-12.32%
--
$ 11.57M
1663
パンチ
パンチ
PUNCH
$ 0.001202
-0.08%
-2.72%
-11.03%
--
$ 45.60M
1664
DiemLibre
DiemLibre
DLB
$ 0.0001079
0.00%
0.00%
-0.24%
--
$ 98.56M
1665
AI Nexus
AI Nexus
A1X
$ 0.0001402
-0.14%
+26.45%
+31.23%
--
$ 141.87M
1666
VaporFund
VaporFund
VPR
$ 0.0002903
0.00%
-4.08%
-6.11%
--
$ 76.15M
1667
Kite AI
Kite AI
KITE
$ 0.16626
-0.77%
-0.44%
-13.23%
--
$ 413.35K
1668
Plastichero
Plastichero
PTH
$ 0.006668
+0.33%
+4.57%
+5.01%
--
$ 10.45M
1669
Kommunitas
Kommunitas
KOM
$ 0.0001544
-0.10%
+1.36%
+12.81%
--
$ 660.54M
1670
Griffin AI
Griffin AI
GAIN
$ 0.0013689
-1.86%
-0.21%
-0.07%
--
$ 866.78K
1671
Hana
Hana
HANA
$ 0.039289
+0.23%
-1.01%
-1.91%
--
$ 1.69M
1672
Owlto Finance
Owlto Finance
OWL
$ 0.0008049
-1.39%
-14.60%
-37.46%
--
$ 63.40M
1673
Kodexa
Kodexa
KDX
$ 0.01032
-0.67%
+0.19%
-1.43%
--
$ 27.52M
1674
ChainOpera AI
ChainOpera AI
COAI
$ 0.352
+2.52%
+5.33%
+15.26%
--
$ 334.63K
1675
DeepNode
DeepNode
DN
$ 0.53324
+0.50%
-3.71%
-23.78%
--
$ 2.52M
1676
SolAngeles
SolAngeles
SOLANGELES
$ 0.004131
-8.41%
-8.41%
-8.41%
--
$ 1.76M
1677
$ 46.9
0.00%
0.00%
-0.61%
--
$ 1.20K
1678
Folks Finance
Folks Finance
FOLKS
$ 2.0492
-0.41%
-9.64%
+7.80%
--
$ 203.06K
1679
USDGO
USDGO
USDGO
$ 1.001
+0.01%
-0.01%
+0.03%
--
$ 994.25K
1680
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.88%
+123.40%
--
$ 1.40M
1681
MINE COIN
MINE COIN
MIH
$ 0.1309
+0.23%
+1.55%
+3.15%
--
$ 7.71K
1682
MLXC
MLXC
MLXC
$ 0.000000974
-0.41%
-0.10%
-7.32%
--
$ 55.50B
1683
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003393
+0.16%
-11.36%
-2.09%
--
$ 1.91B
1684
$ 1,109.19
-1.49%
-4.12%
+12.01%
--
$ 56.68
1685
Uranus
Uranus
URANUS
$ 0.014368
-0.08%
+2.08%
-2.55%
--
$ 4.42M
1686
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001569
-0.06%
0.00%
-1.44%
--
$ 20.10M
1687
BULLS
BULLS
BULLS
$ 281.21
-0.66%
+0.01%
-6.09%
--
$ 202.59
1688
Klever Finance
Klever Finance
KFI
$ 0.2654
0.00%
-1.70%
-3.42%
--
$ 36.37K
1689
Rain Protocol
Rain Protocol
RAIN
$ 0.0144053
+0.23%
-0.20%
+5.25%
--
$ 181.44M
1690
Testicle
Testicle
TESTICLE
$ 0.004696
-2.91%
+3.73%
-12.18%
--
$ 12.46M
1691
Astra Nova
Astra Nova
RVV
$ 0.0001797
-0.28%
-2.68%
+2.18%
--
$ 420.64M
1692
Bobo
Bobo
BOBO
$ 0.008023
+0.92%
+4.06%
-3.71%
--
$ 815.24K
1693
Chainbase
Chainbase
C
$ 0.09208
+0.03%
-0.98%
-1.84%
--
$ 1.23M
1694
Unipeg
Unipeg
UPEG
$ 452.41
+0.57%
-8.86%
-21.20%
--
$ 159.93
1695
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02312
-0.34%
+0.04%
-0.82%
--
$ 1.58M
1696
R2 Protocol
R2 Protocol
R2
$ 0.001887
-0.42%
+6.82%
+2.03%
--
$ 34.87M
1697
Manyu
Manyu
MANYU
$ 0.000000004613
-0.83%
-0.68%
+4.57%
--
$ 14.07T
1698
LumiShare
LumiShare
LUMI
$ 0.001785
-0.06%
-0.22%
-0.06%
--
$ 18.62M
1699
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008332
+0.08%
+1.31%
-8.77%
--
$ 6.89M
1700
IMO Invest
IMO Invest
IMO
$ 0.3662
+0.11%
-1.40%
+0.74%
--
$ 41.81K
1701
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+5.57%
-31.26%
--
$ 1.36M
1702
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.47
-0.32%
+0.37%
+0.96%
--
$ 768.15
1703
GoldZip
GoldZip
XGZ
$ 134.26
-0.25%
+0.75%
-3.00%
--
$ 210.77
1704
Silencio
Silencio
SLC
$ 0.00003186
-2.82%
-0.31%
-0.65%
--
$ 1.80B
1705
Reform DAO
Reform DAO
RFRM
$ 0.001198
0.00%
+0.17%
-0.66%
--
$ 126.23K
1706
Blub
Blub
BLUB
$ 0.000000003117
+0.10%
-1.05%
-0.64%
--
$ 17.20T
1707
TCOM Global
TCOM Global
TCOM
$ 0.008141
+0.12%
-4.80%
-6.11%
--
$ 7.00M
1708
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.444
0.00%
+0.78%
-3.90%
--
$ 10.00
1709
Railgun
Railgun
RAIL
$ 2.4745
+1.63%
+2.64%
-22.34%
--
$ 24.69K
1710
Kintara
Kintara
KINS
$ 0.015629
-1.78%
+9.92%
+31.43%
--
$ 6.88M
1711
Levare
Levare
LVR
$ 3.6013
+3.66%
-24.42%
-77.70%
--
$ 289.95K
1712
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1713
SCARCITY
SCARCITY
SCARCITY
$ 0.008004
-0.97%
+3.60%
+20.23%
--
$ 4.92M
1714
CESS Network
CESS Network
CESS
$ 0.001283
-0.31%
+1.83%
-3.32%
--
$ 50.92M
1715
Gode Chain
Gode Chain
GODE
$ 0.00009206
+0.03%
+0.02%
+12.49%
--
$ 67.85M
1716
Checkmate
Checkmate
CHECK
$ 0.032989
-0.42%
-8.24%
-52.17%
--
$ 36.58M
1717
MIU
MIU
MIU
$ 0.00000000217
-2.21%
-3.07%
-2.64%
--
$ 9.80T
1718
114514
114514
114514
$ 0.0010022
-1.74%
+1.28%
+1.68%
--
$ 54.33M
1719
FIT
FIT
FIT
$ 0.00004786
-0.15%
-0.33%
-0.52%
--
$ 115.01M
1720
ZETRIX
ZETRIX
ZETRIX
$ 9.504
-0.65%
-0.66%
-2.52%
--
$ 17.57K
1721
Cloud
Cloud
CLOUD
$ 0.01463
-0.14%
+2.66%
+7.49%
--
$ 3.98M
1722
Rats
Rats
RATS
$ 0.00002672
-1.89%
-2.92%
-4.50%
--
$ 2.03B
1723
ARI10
ARI10
ARI
$ 0.0003265
+0.12%
+10.04%
+8.11%
--
$ 73.43M
1724
DEB
DEB
DEB
$ 0.000619
0.00%
-41.26%
-6.67%
--
$ 190.56K
1725
AASToken
AASToken
AAST
$ 0.001327
0.00%
+0.30%
-7.07%
--
$ 3.76M
1726
KASPY
KASPY
KASPY
$ 0.000001984
-0.05%
+2.59%
+0.51%
--
$ 2.87B
1727
COCO BSC
COCO BSC
COCO
$ 0.22524
+0.01%
+0.16%
-1.80%
--
$ 262.48K
1728
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01631
0.00%
+0.06%
-1.21%
--
$ 346.62K
1729
Japan Open Chain
Japan Open Chain
JOC
$ 0.03371
-0.62%
-4.51%
+3.57%
--
$ 1.10M
1730
$ 0.029234
-0.04%
-0.01%
-0.56%
--
$ 13.62M
1731
AixPlay
AixPlay
AIXPLAY
$ 0.0001339
+0.53%
-10.98%
-8.28%
--
$ 7.31B
1732
GAG Token
GAG Token
GAG
$ 0.003766
-0.08%
-1.90%
-5.83%
--
$ 9.61M
1733
TREECLE
TREECLE
TRCL
$ 0.0009653
0.00%
-0.44%
-0.65%
--
$ 283.11K
1734
TOYLAND
TOYLAND
TOYL
$ 0.6917
-1.76%
-43.87%
-78.02%
--
$ 693.99K
1735
Probinex
Probinex
PBX
$ 0.00393
0.00%
+0.52%
+0.52%
--
$ 3.73M
1736
MegaETH
MegaETH
MEGA
$ 0.05489
-3.27%
-1.78%
-1.40%
--
$ 2.91M
1737
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-7.58%
--
$ 108.32K
1738
YURU COIN
YURU COIN
YURU
$ 0.2992
-0.53%
+0.20%
-4.12%
--
$ 17.09K
1739
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01778
-0.11%
-0.39%
+0.28%
--
$ 3.05M
1740
BCAT
BCAT
BCAT
$ 0.00004146
-0.88%
+3.48%
-6.71%
--
$ 305.27M
1741
Seeker
Seeker
SKR
$ 0.008567
-0.86%
-1.94%
-3.31%
--
$ 6.39M
1742
pump.fun
pump.fun
PUMP
$ 0.0015
-0.71%
+4.37%
-0.52%
--
$ 135.30M
1743
TAC
TAC
TAC
$ 0.019944
-0.03%
-3.17%
+28.04%
--
$ 4.31M
1744
qONE Token
qONE Token
QONE
$ 0.003916
-0.05%
-7.45%
-9.57%
--
$ 9.77M
1745
Amnis Finance
Amnis Finance
AMI
$ 0.002349
-0.33%
+1.06%
+12.39%
--
$ 21.73M
1746
BOB
BOB
BOB
$ 0.00535
+0.13%
-0.50%
-5.00%
--
$ 11.63M
1747
Battery
Battery
BATTERY
$ 0.0002513
-1.02%
+2.99%
-3.49%
--
$ 48.99M
1748
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.57%
0.00%
--
$ 137.22M
1749
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17968
+0.01%
-3.41%
-13.70%
--
$ 325.57K
1750
D. Energy
D. Energy
WATT
$ 0.05123
-0.99%
+4.68%
-18.13%
--
$ 83.64K
1751
Splendor
Splendor
SPLD
$ 0.1696
-0.41%
+0.53%
-13.87%
--
$ 275.80K
1752
EDOM
EDOM
EDOM
$ 0.0001589
0.00%
-0.94%
-16.37%
--
$ 67.93M
1753
NAT
NAT
NAT
$ 0.00000008339
-0.13%
-1.46%
-13.02%
--
$ 683.63B
1754
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
-2.43%
-7.04%
--
$ 329.91K
1755
NSGP Governance
NSGP Governance
NSG
$ 0.00718
+0.28%
+4.82%
-36.15%
--
$ 931.86K
1756
SN64
SN64
SN64
$ 14.73
-0.74%
-4.02%
-12.62%
--
$ 342.21
1757
Crepe
Crepe
CREPE1
$ 0.000014534
+0.15%
+1.17%
-14.11%
--
$ 3.93B
1758
TRIA
TRIA
TRIA
$ 0.02559
-0.20%
+2.24%
+14.55%
--
$ 7.39M
1759
Ice Open Network
Ice Open Network
ION
$ 0.000114
0.00%
-1.69%
-5.69%
--
$ 45.74M
1760
Verified Emeralds
Verified Emeralds
VEREM
$ 4.96
0.00%
+2.48%
+1.85%
--
$ 104.71K
1761
EUR
EUR
EUR
$ 1.1468
0.00%
-0.02%
-0.93%
--
$ 1.24M
1762
STO Chain
STO Chain
STOOS
$ 1.6011
-0.02%
-0.07%
-0.02%
--
$ 25.02K
1763
PowerGacha
PowerGacha
GACHA
$ 0.0004588
-2.81%
+13.69%
+25.22%
--
$ 126.34M
1764
OKAMI Project
OKAMI Project
OKM
$ 0.000006015
-0.03%
-1.56%
-14.30%
--
$ 9.53B
1765
STABLE
STABLE
STABLE
$ 0.034224
+0.05%
-0.92%
-4.73%
--
$ 2.06M
1766
$ 284.11
+0.58%
-1.30%
+11.26%
--
$ 209.30
1767
Blum
Blum
BLUM
$ 0.002239
-3.34%
+3.33%
+18.21%
--
$ 28.85M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006102
0.00%
+0.30%
-0.91%
--
$ 3.65B
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01472
-0.51%
-0.86%
-4.31%
--
$ 699.02K
1770
MAGA
MAGA
MAGA
$ 0.001172
-0.85%
-3.38%
-27.97%
--
$ 47.16M
1771
Divo
Divo
DVO
$ 0.0008139
-0.43%
-0.31%
+6.11%
--
$ 39.35M
1772
TOYOW
TOYOW
TTN
$ 0.06453
+0.44%
-0.65%
-1.18%
--
$ 7.61M
1773
SN51
SN51
SN51
$ 10.55
-0.38%
-3.47%
-10.19%
--
$ 1.99K
1774
DPIN
DPIN
DPN
$ 2.303
0.00%
+0.04%
-4.56%
--
$ 1.03K
1775
MTC
MTC
MTC
$ 0.0067
-0.45%
+0.15%
+2.13%
--
$ 9.34M
1776
Laika
Laika
LAIKAL2
$ 0.03034
0.00%
+1.85%
-6.96%
--
$ 65.31K
1777
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
-0.11%
+1.07%
--
$ 17.42M
1778
Ergosum
Ergosum
FAVE
$ 0.0594
+0.05%
+0.82%
+9.64%
--
$ 511.55K
1779
Blockstreet
Blockstreet
BLOCK
$ 0.003095
0.00%
-1.85%
+6.90%
--
$ 18.06M
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032409
+0.37%
+2.55%
-10.68%
--
$ 3.72T
1781
Pharos
Pharos
PROS
$ 0.5504
-0.05%
-2.34%
-2.21%
--
$ 12.91K
1782
WOLFTON
WOLFTON
WOLFTON
$ 0.0005971
-0.46%
-2.31%
0.00%
--
$ 19.44M
1783
$ 160.88
+0.27%
-0.96%
--
--
$ 349.57
1784
StorX Network
StorX Network
SRX
$ 0.05282
0.00%
+0.19%
-1.93%
--
$ 133.28K
1785
Akita
Akita
AKITA
$ 0.01422
-0.14%
-2.42%
-2.62%
--
$ 201.63K
1786
three.ws
three.ws
THREE
$ 0.003782
+1.61%
+6.79%
-5.42%
--
$ 20.23M
1787
Qitmeer Network
Qitmeer Network
MEER
$ 0.004869
+0.02%
+0.06%
-9.63%
--
$ 1.65M
1788
Neptune
Neptune
XNT
$ 0.3157
0.00%
+7.58%
-1.61%
--
$ 9.44K
1789
GoldBrick
GoldBrick
GBCK
$ 0.003229
-0.71%
0.00%
+0.59%
--
$ 22.70M
1790
Giza
Giza
GIZA
$ 0.003938
-0.03%
-0.43%
-21.49%
--
$ 14.06M
1791
Treehouse
Treehouse
TREE
$ 0.04565
-0.63%
-1.62%
-2.81%
--
$ 1.13M
1792
Greever
Greever
GVL
$ 0.0009775
0.00%
0.00%
+0.09%
--
$ 7.79M
1793
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-3.50%
-1.11%
--
$ 83.17M
1794
PRXVT
PRXVT
PRXVT
$ 0.006595
+1.67%
+4.83%
+18.05%
--
$ 9.86M
1795
OpenLedger
OpenLedger
OPEN
$ 0.22574
-0.10%
+1.41%
-1.94%
--
$ 301.22K
1796
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.34
0.00%
-0.34%
+0.34%
--
$ 6.12K
1797
Lombard
Lombard
BARD
$ 0.1549
+0.84%
+0.39%
-5.85%
--
$ 419.55K
1798
RollX
RollX
ROLL
$ 0.08075
+0.10%
-0.91%
+11.95%
--
$ 777.42K
1799
SILVER
SILVER
KAG
$ 56.14
-0.07%
-2.74%
-9.80%
--
$ 1.95K
1800
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007526
-0.22%
-0.43%
-1.16%
--
$ 4.71M
1801
ForTON
ForTON
FRT
$ 28.09
-1.13%
-2.23%
-11.86%
--
$ 2.09K
1802
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+41.67%
-57.50%
--
$ 5.67M
1803
Mavryk Network
Mavryk Network
MVRK
$ 0.0133
0.00%
-1.70%
-6.60%
--
$ 883.25K
1804
$ 90.56
-0.16%
-0.82%
--
--
$ 645.93
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.0917
-0.65%
+7.68%
+16.20%
--
$ 569.26K
1806
Echo
Echo
ECHO
$ 0.004156
-1.25%
-0.59%
-5.96%
--
$ 13.11M
1807
Moonbirds
Moonbirds
BIRB
$ 0.06944
-0.39%
-3.43%
-6.12%
--
$ 922.50K
1808
Ultiland
Ultiland
ARTX
$ 0.10858
-0.28%
+2.18%
+24.83%
--
$ 539.33K
1809
LITAS
LITAS
LITAS
$ 0.02553
0.00%
+60.57%
+10.38%
--
$ 17.85K
1810
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-0.87%
-8.80%
--
$ 191.66M
1811
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 169.87
-0.09%
-1.30%
-16.31%
--
$ 109.66K
1812
SWGT
SWGT
SWGT
$ 0.004892
-0.26%
-0.22%
-1.27%
--
$ 10.71M
1813
Camp Network
Camp Network
CAMP
$ 0.0008072
+0.59%
-4.61%
-11.52%
--
$ 102.04M
1814
Caspius
Caspius
CAS
$ 0.02295
+0.44%
-2.34%
-7.64%
--
$ 2.35M
1815
Ika
Ika
IKA
$ 0.001808
-0.27%
-5.40%
+11.70%
--
$ 28.40M
1816
Spheron Network
Spheron Network
SPON
$ 0.0009393
-0.02%
-1.28%
-17.21%
--
$ 60.11M
1817
ONFA Token
ONFA Token
OFT
$ 0.2058
+0.25%
-14.21%
-18.76%
--
$ 188.45K
1818
Confidential Layer
Confidential Layer
CLONE
$ 0.004119
-0.02%
+23.26%
+10.37%
--
$ 24.79M
1819
edgeX
edgeX
EDGE
$ 0.3879
-0.97%
-1.72%
+12.33%
--
$ 197.26K
1820
COP
COP
COP
$ 0.000266
-0.08%
-0.08%
+0.53%
--
$ 201.91M
1821
USAD
USAD
USAD
$ 0.9901
0.00%
-0.02%
+0.01%
--
$ 4.36
1822
DROPEE
DROPEE
DROPEE
$ 0.001525
0.00%
-12.41%
-21.51%
--
$ 364.29K
1823
USD Mapped Token
USD Mapped Token
USDM
$ 0.9706
+0.03%
-0.02%
+1.34%
--
$ 57.91K
1824
Capverse
Capverse
CAP
$ 0.0899
-0.20%
-0.40%
+1.73%
--
$ 714.24K
1825
Infrared
Infrared
IR
$ 0.01467
+0.27%
-1.34%
-15.66%
--
$ 3.72M
1826
TAP Protocol
TAP Protocol
TAP
$ 0.1196
-1.91%
+1.46%
-34.44%
--
$ 315.52K
1827
Sardis Network
Sardis Network
SRDS
$ 0.01755
-0.11%
+9.15%
+5.79%
--
$ 3.42M
1828
Panther Protocol
Panther Protocol
PANTHER
$ 0.003879
+0.23%
-13.44%
-13.75%
--
$ 13.14M
1829
ClawWorks
ClawWorks
CLAW
$ 0.000074
0.00%
-46.43%
-99.42%
--
$ 144.43M
1830
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000614
-0.32%
+0.16%
-2.84%
--
$ 57.76M
1831
Rubix
Rubix
RBT
$ 48
0.00%
+4.35%
+119.28%
--
$ 31.83
1832
Binder Protocol
Binder Protocol
BINDER
$ 0.000697
0.00%
-4.74%
-8.33%
--
$ 1.45M
1833
P2P
P2P
P2P
$ 0.0000503
-0.59%
-3.05%
-24.48%
--
$ 611.35M
1834
Whalebit
Whalebit
CES
$ 0.534
-0.35%
-4.97%
-13.38%
--
$ 122.90K
1835
Massa
Massa
MAS
$ 0.00331
+0.30%
0.00%
+0.30%
--
$ 14.76M
1836
MACHINA
MACHINA
MXNA
$ 0.005865
0.00%
+0.38%
-2.60%
--
$ 9.60M
1837
Terraport
Terraport
TERRA
$ 0.001396
-0.07%
-3.92%
-4.64%
--
$ 119.03K
1838
Aurix
Aurix
AUR
$ 0.279
-0.21%
-0.21%
-1.68%
--
$ 198.33K
1839
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003906
-0.64%
-2.71%
-4.03%
--
$ 159.13M
1840
TAIX
TAIX
TAIX
$ 0.00002708
-0.04%
-4.99%
+3.72%
--
$ 396.73M
1841
Palio
Palio
PAL
$ 0.0008522
0.00%
-0.21%
+17.33%
--
$ 68.19M
1842
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05185
+0.17%
-0.71%
+0.76%
--
$ 1.18M
1843
ARS
ARS
ARS
$ 0.000665
-0.02%
-0.03%
-0.24%
--
$ 82.97M
1844
Real World Services
Real World Services
RWS
$ 0.01522
-0.39%
-1.62%
-5.01%
--
$ 1.45M
1845
ADI
ADI
ADI
$ 4.19
-0.05%
+2.53%
+12.37%
--
$ 142.39K
1846
Brainedge
Brainedge
LEARN
$ 0.00606
-0.77%
-1.89%
-5.94%
--
$ 3.34M
1847
Staynex
Staynex
STAY
$ 0.0000288
-0.28%
+0.07%
-5.30%
--
$ 836.80M
1848
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-4.97%
-12.24%
--
$ 124.36K
1849
BluWhale AI
BluWhale AI
BLUAI
$ 0.014346
-0.26%
+1.13%
+2.58%
--
$ 10.15M
1850
K-POP Click
K-POP Click
KPC
$ 0.001809
0.00%
-0.33%
-0.22%
--
$ 17.31M
1851
EON Marketplace
EON Marketplace
EON
$ 0.004309
0.00%
+5.86%
+14.15%
--
$ 14.78K
1852
AI Network
AI Network
AINETWORK
$ 0.009742
+1.44%
-2.39%
+2.05%
--
$ 6.64M
1853
Intuition
Intuition
TRUST
$ 0.05305
-1.14%
+5.80%
+7.06%
--
$ 1.42M
1854
Avici
Avici
AVICI
$ 1.1651
+3.72%
+6.72%
+32.99%
--
$ 49.19K
1855
Contentos
Contentos
COS
$ 0.00033
-1.22%
+1.87%
-26.14%
--
$ 175.17M
1856
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011587
-0.48%
-0.36%
+0.16%
--
$ 143.08M
1857
RYO Token
RYO Token
RYO
$ 3.517
-0.45%
+0.86%
-1.12%
--
$ 65.90K
1858
PEPPER
PEPPER
PEPPER
$ 0.0000000006278
0.00%
-0.85%
-4.26%
--
$ 7.26T
1859
HLKcoin
HLKcoin
HLK
$ 0.2125
-2.70%
-8.44%
-18.11%
--
$ 176.93K
1860
ResearchHub
ResearchHub
RSC
$ 0.08003
+0.04%
-2.70%
-21.26%
--
$ 1.15M
1861
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
-0.09%
-1.45%
--
$ 2.02K
1862
SPCM
SPCM
SPCM
$ 0.0001998
+0.05%
-2.49%
+13.93%
--
$ 1.31B
1863
OOB
OOB
OOB
$ 0.0129
0.00%
-7.69%
-25.42%
--
$ 354.48K
1864
Gram
Gram
GRM
$ 0.001443
-0.62%
0.00%
-23.59%
--
$ 42.15M
1865
AIVIVE
AIVIVE
AVV
$ 0.006449
+2.23%
+11.19%
--
--
$ 22.91M
1866
ShotsAI
ShotsAI
SHOT
$ 0.06169
-0.57%
+4.15%
--
--
$ 9.39M
1867
XWINNER
XWINNER
XT
$ 0.000186
+0.42%
-50.56%
-79.31%
--
$ 137.44M
1868
MapNode
MapNode
MAP
$ 0.00291
0.00%
-1.35%
-3.95%
--
$ 27.87M
1869
Wallitelli
Wallitelli
WALLI
$ 0.0005993
+1.70%
+0.62%
-7.74%
--
$ 16.38M
1870
CYGNUS
CYGNUS
CGN
$ 0.002355
0.00%
+0.17%
-0.08%
--
$ 25.83M
1871
Jotchua
Jotchua
JOTCHUA
$ 0.009318
-0.18%
+42.82%
+143.15%
--
$ 29.51M
1872
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3128
-1.50%
+1.45%
-18.33%
--
$ 218.55K
1873
OpenEden
OpenEden
EDEN
$ 0.04636
-0.22%
-1.36%
+6.37%
--
$ 2.74M
1874
Paxi Network
Paxi Network
PAXI
$ 0.010457
0.00%
-0.42%
+4.57%
--
$ 5.33K
1875
Singularry AI
Singularry AI
SINGULARRY
$ 0.02434
0.00%
-3.72%
-2.44%
--
$ 34.42K
1876
aPriori
aPriori
APR
$ 0.19687
+0.19%
+0.52%
-1.06%
--
$ 526.65K
1877
The9bit
The9bit
9BIT
$ 0.041599
-2.82%
-2.32%
-2.93%
--
$ 17.77M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,017 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,660 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。