暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 60,761.21
+0.31%
-1.58%
-17.66%
$ 1.22T
$ 10.82K
2
イーサリアム
イーサリアム
ETH
$ 1,559.14
+0.40%
-2.70%
-22.36%
$ 188.45B
$ 317.66K
3
バイナンスコイン
バイナンスコイン
BNB
$ 575.2
+0.13%
-0.42%
-19.40%
$ 77.56B
$ 54.50K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00018
0.00%
+0.02%
-0.09%
$ 75.57B
$ 42.67M
5
リップルコイン
リップルコイン
XRP
$ 1.088
+0.73%
-1.62%
-18.38%
$ 67.73B
$ 51.43M
6
ソラナ
ソラナ
SOL
$ 61.95
+0.71%
-3.96%
-24.74%
$ 35.91B
$ 1.61M
7
トロン
トロン
TRX
$ 0.323
+0.12%
+0.37%
-7.92%
$ 30.63B
$ 45.84M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 56.6
+0.96%
-5.66%
-21.71%
$ 14.39B
$ 78.16K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,559.68
+0.35%
-2.52%
-22.44%
$ 13.89B
$ 37.33
10
ドージコイン
ドージコイン
DOGE
$ 0.08122
+0.41%
-2.35%
-19.25%
$ 12.54B
$ 347.73M
11
Sky Dollar
Sky Dollar
USDS
$ 0.9999
-0.02%
-0.01%
-0.12%
$ 10.80B
$ 56.96K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 60,639.91
+0.30%
-1.53%
-17.70%
$ 7.07B
$ 5.06
13
ステラルーメン
ステラルーメン
XLM
$ 0.2096
+2.31%
+1.51%
-19.24%
$ 7.02B
$ 9.71M
14
Canton Network
Canton Network
CC
$ 0.16511
+2.72%
+10.79%
+5.84%
$ 6.38B
$ 2.18M
15
Zcash
Zcash
ZEC
$ 353.05
-0.29%
-6.76%
-38.49%
$ 5.83B
$ 27.29K
16
カルダノ
カルダノ
ADA
$ 0.1573
+0.70%
-1.80%
-32.97%
$ 5.72B
$ 90.58M
17
モネロ
モネロ
XMR
$ 294.9
+0.05%
-7.03%
-19.08%
$ 5.45B
$ 10.95K
18
チェーンリンク
チェーンリンク
LINK
$ 7.353
+0.48%
-1.67%
-19.62%
$ 4.83B
$ 537.99K
19
LAB
LAB
LAB
$ 13.62374
+4.81%
+52.02%
+58.23%
$ 4.68B
$ 352.16K
20
USD1
USD1
USD1
$ 0.99972
0.00%
0.00%
-0.02%
$ 4.61B
$ 6.68M
21
Ethena USDe
Ethena USDe
USDE
$ 1
-0.01%
0.00%
-0.02%
$ 4.50B
$ 204.17K
22
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 216.7
+0.79%
-0.46%
-28.72%
$ 4.33B
$ 26.57K
23
トンコイン
トンコイン
TON
$ 1.637
+0.37%
+6.67%
-14.45%
$ 4.32B
$ 2.50M
24
MemeCore
MemeCore
M
$ 3.02194
+1.70%
+2.05%
-0.51%
$ 3.88B
$ 34.81K
25
ヘデラ
ヘデラ
HBAR
$ 0.0792
+0.43%
-2.18%
-18.04%
$ 3.44B
$ 8.10M
26
ライトコイン
ライトコイン
LTC
$ 41.7
+1.07%
-4.82%
-20.40%
$ 3.20B
$ 156.52K
27
アバランチ
アバランチ
AVAX
$ 6.632
+0.76%
-2.54%
-25.85%
$ 2.87B
$ 402.01K
28
$ 0.7104
+0.68%
-0.43%
-20.85%
$ 2.86B
$ 11.49M
29
Wrapped eETH
Wrapped eETH
WEETH
$ 1,714.32
0.00%
-2.11%
-22.13%
$ 2.72B
$ 0.19
30
シバイヌ
シバイヌ
SHIB
$ 0.000004527
+0.55%
-1.20%
-17.72%
$ 2.67B
$ 262.11B
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,283.59
0.00%
-0.56%
-5.06%
$ 2.63B
$ 225.86
32
Cronos
Cronos
CRO
$ 0.05834
+0.05%
+0.26%
-14.02%
$ 2.61B
$ 1.91M
33
NEAR
NEAR
NEAR
$ 1.8773
+0.18%
-5.42%
-19.71%
$ 2.43B
$ 2.05M
34
Bittensor
Bittensor
TAO
$ 193.28
+0.28%
-1.58%
-24.36%
$ 2.13B
$ 21.49K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,290.43
0.00%
-0.85%
-5.17%
$ 1.98B
$ 466.07
36
Humanity
Humanity
H
$ 0.60735
+1.45%
+6.61%
+45.44%
$ 1.79B
$ 2.69M
37
WLFI
WLFI
WLFI
$ 0.05535
-0.13%
-3.50%
-6.44%
$ 1.76B
$ 2.65M
38
Mantle
Mantle
MNT
$ 0.5135
+0.39%
-1.19%
-23.04%
$ 1.70B
$ 259.29K
39
DEXE
DEXE
DEXE
$ 19.925
+0.42%
+6.57%
+6.31%
$ 1.69B
$ 5.58K
40
Aster
Aster
ASTER
$ 0.6188
-0.81%
-0.52%
-15.21%
$ 1.60B
$ 5.05M
41
ポルカドット
ポルカドット
DOT
$ 0.939
+0.75%
-2.19%
-20.89%
$ 1.58B
$ 1.70M
42
Ondo
Ondo
ONDO
$ 0.32336
-0.13%
-7.53%
-11.52%
$ 1.57B
$ 2.39M
43
HTX DAO
HTX DAO
HTX
$ 0.000001731
-0.46%
-0.69%
-6.13%
$ 1.57B
$ 29.34B
44
UNISWAP
UNISWAP
UNI
$ 2.441
+0.58%
-1.73%
-19.17%
$ 1.52B
$ 66.13K
45
OKB
OKB
OKB
$ 68.945
+0.13%
-2.65%
-25.30%
$ 1.45B
$ 1.08K
46
Worldcoin
Worldcoin
WLD
$ 0.4211
-0.36%
-23.83%
+19.08%
$ 1.40B
$ 10.60M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
-0.05%
0.00%
$ 1.38B
$ 3.43K
48
パイコイン
パイコイン
PI
$ 0.12396
+0.14%
-0.63%
-16.53%
$ 1.32B
$ 3.60M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9966
+0.01%
+0.03%
+0.07%
$ 1.30B
$ 1.15M
50
Sky Protocol
Sky Protocol
SKY
$ 0.05522
-0.22%
-6.44%
-17.55%
$ 1.28B
$ 1.14M
51
Bitget Token
Bitget Token
BGB
$ 1.83309
+0.18%
+0.33%
-12.27%
$ 1.28B
$ 42.49K
52
Internet Computer
Internet Computer
ICP
$ 2.299
+0.57%
-1.66%
-15.39%
$ 1.27B
$ 308.04K
53
ペペコイン
ペペコイン
PEPE
$ 0.000002653
+0.53%
-2.32%
-22.40%
$ 1.10B
$ 403.41B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.77
+0.60%
-1.46%
-17.46%
$ 1.06B
$ 70.70K
55
United Stables
United Stables
U
$ 1.0004
-0.02%
0.00%
-0.06%
$ 1.00B
$ 63.22K
56
AaveToken
AaveToken
AAVE
$ 60.47
+0.95%
-4.65%
-26.24%
$ 934.19M
$ 15.85K
57
Ethena
Ethena
ENA
$ 0.08991
+0.13%
-3.11%
+2.56%
$ 840.16M
$ 16.63M
58
Kaspa
Kaspa
KAS
$ 0.030342
+0.14%
-3.43%
-0.41%
$ 837.41M
$ 28.64M
59
COSMOS
COSMOS
ATOM
$ 1.625
+0.62%
-2.35%
-17.06%
$ 831.95M
$ 316.81K
60
Render
Render
RENDER
$ 1.595
+0.63%
-6.79%
-23.97%
$ 825.84M
$ 195.01K
61
Algorand
Algorand
ALGO
$ 0.09239
+0.38%
-1.92%
-27.53%
$ 823.63M
$ 2.07M
62
MORPHO
MORPHO
MORPHO
$ 1.6389
+0.34%
-2.48%
-24.08%
$ 821.65M
$ 49.40K
63
Quant
Quant
QNT
$ 66.89
+2.68%
+0.85%
-5.54%
$ 818.53M
$ 1.67K
64
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07666
+0.88%
-1.27%
-17.54%
$ 814.45M
$ 7.97M
65
KuCoin Token
KuCoin Token
KCS
$ 6.0736
-0.24%
-3.65%
-23.32%
$ 813.05M
$ 8.69K
66
Binance Life
Binance Life
币安人生
$ 0.79717
-2.79%
+12.35%
+16.99%
$ 778.83M
$ 512.37K
67
VVV
VVV
VVV
$ 15.4719
-1.51%
-13.40%
-16.67%
$ 717.14M
$ 21.84K
68
Lombard
Lombard
LBTC
$ 60,752.3
0.00%
-0.59%
-17.28%
$ 715.92M
$ 0.88
69
JUST
JUST
JST
$ 0.08272
-0.06%
+2.09%
-11.55%
$ 704.52M
$ 1.32M
70
Beldex
Beldex
BDX
$ 0.07875
+0.15%
-0.27%
-1.04%
$ 609.46M
$ 12.09M
71
SIREN
SIREN
SIREN
$ 0.8363
-0.88%
+12.68%
+67.32%
$ 605.71M
$ 1.02M
72
XDC Network
XDC Network
XDC
$ 0.02944
-0.14%
+0.17%
-12.89%
$ 604.32M
$ 3.54M
73
Filecoin
Filecoin
FIL
$ 0.7279
+0.41%
-2.04%
-22.10%
$ 574.73M
$ 5.21M
74
$ 0.006718
+0.45%
-0.18%
-13.11%
$ 572.92M
$ 20.00M
75
Aptos
Aptos
APT
$ 0.6531
+0.60%
-3.45%
-30.89%
$ 534.20M
$ 434.30K
76
Injective
Injective
INJ
$ 5.104
+0.53%
-2.18%
-21.86%
$ 510.65M
$ 729.53K
77
Jupiter
Jupiter
JUP
$ 0.1533
+0.20%
-4.37%
-19.75%
$ 508.67M
$ 966.50K
78
Arbitrum
Arbitrum
ARB
$ 0.07917
+0.44%
-2.29%
-23.20%
$ 495.65M
$ 2.58M
79
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
+0.01%
$ 494.47M
$ 5.59K
80
Nexo
Nexo
NEXO
$ 0.7408
+0.62%
-0.76%
-12.97%
$ 478.79M
$ 77.28K
81
FET
FET
FET
$ 0.1975
+0.77%
-1.95%
-27.67%
$ 444.10M
$ 2.07M
82
VeChain
VeChain
VET
$ 0.004714
+0.90%
-1.89%
-22.48%
$ 405.59M
$ 33.53M
83
DASH
DASH
DASH
$ 31.62
+0.22%
-0.29%
-21.57%
$ 400.54M
$ 60.78K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.206
+0.41%
+2.80%
-18.72%
$ 393.76M
$ 932.50K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006243
+0.32%
-2.02%
-21.35%
$ 392.75M
$ 304.11M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.572
+0.38%
-3.14%
-22.15%
$ 372.98M
$ 1.92M
87
Bonk
Bonk
BONK
$ 0.000004201
+0.38%
-3.25%
-24.12%
$ 369.84M
$ 158.99B
88
Audiera
Audiera
BEAT
$ 2.24129
+0.51%
+24.45%
+93.29%
$ 358.69M
$ 763.86K
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5439
+0.73%
-4.24%
-25.10%
$ 355.84M
$ 930.36K
90
Lighter
Lighter
LIT
$ 1.4498
-1.37%
-6.94%
-1.02%
$ 353.20M
$ 241.20K
91
First Digital USD
First Digital USD
FDUSD
$ 0.9977
+0.01%
+0.03%
-0.16%
$ 338.91M
$ 110.46K
92
SkyAI
SkyAI
SKYAI
$ 0.3531
-5.15%
+79.43%
+87.47%
$ 335.00M
$ 7.01M
93
Terra Classic
Terra Classic
LUNC
$ 0.00006097
+0.55%
-0.63%
-30.37%
$ 334.44M
$ 7.22B
94
SUN
SUN
SUN
$ 0.017357
+0.04%
-0.24%
-5.97%
$ 333.85M
$ 9.52M
95
SEI
SEI
SEI
$ 0.04664
-0.17%
-2.68%
-32.40%
$ 329.99M
$ 4.64M
96
Stacks
Stacks
STX
$ 0.1794
0.00%
-0.06%
-25.31%
$ 323.91M
$ 452.69K
97
LayerZero
LayerZero
ZRO
$ 0.899
-0.33%
-8.05%
-21.36%
$ 309.58M
$ 816.36K
98
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3164
+0.25%
-2.37%
-23.44%
$ 300.38M
$ 437.57K
99
Curve
Curve
CRV
$ 0.1824
+0.39%
-0.60%
-15.59%
$ 276.21M
$ 3.75M
100
TIA
TIA
TIA
$ 0.2983
+0.44%
-2.68%
-25.41%
$ 274.05M
$ 1.65M
101
SPX6900
SPX6900
SPX
$ 0.2925
+0.10%
+0.24%
-10.98%
$ 273.25M
$ 428.08K
102
Tezos
Tezos
XTZ
$ 0.2437
+0.54%
-0.73%
-25.30%
$ 265.13M
$ 247.53K
103
AINFT
AINFT
NFT
$ 0.0000002667
-0.11%
+0.04%
-2.59%
$ 263.96M
$ 203.26B
104
BitTorrent
BitTorrent
BTT
$ 0.00000027
-0.15%
+1.71%
-14.52%
$ 263.74M
$ 219.38B
105
Zebec Network
Zebec Network
ZBCN
$ 0.002645
-0.74%
+6.45%
-12.65%
$ 257.28M
$ 65.76M
106
Chiliz
Chiliz
CHZ
$ 0.02474
+0.16%
+0.16%
-26.63%
$ 257.02M
$ 28.00M
107
Immutable X
Immutable X
IMX
$ 0.1261
+1.04%
-3.81%
-22.11%
$ 252.20M
$ 665.72K
108
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.2827
+0.04%
-3.53%
-24.10%
$ 248.17M
$ 5.24M
109
Monad
Monad
MON
$ 0.02093
+0.19%
+0.87%
-12.74%
$ 247.74M
$ 6.15M
110
Pyth Network
Pyth Network
PYTH
$ 0.0312
+0.35%
-3.38%
-24.12%
$ 245.46M
$ 5.90M
111
B
B
B
$ 0.24595
+0.74%
+8.99%
+2.32%
$ 243.47M
$ 572.31K
112
JITO
JITO
JTO
$ 0.5054
+0.16%
-1.85%
-3.58%
$ 241.62M
$ 332.77K
113
Gnosis
Gnosis
GNO
$ 90.63
+0.24%
-0.79%
-21.47%
$ 240.14M
$ 651.85
114
DoubleZero
DoubleZero
2Z
$ 0.06886
-0.04%
-4.48%
-27.06%
$ 237.48M
$ 874.37K
115
BitcoinSV
BitcoinSV
BSV
$ 11.81
+0.09%
-3.29%
-16.37%
$ 235.45M
$ 5.49K
116
Kaia
Kaia
KAIA
$ 0.03656
+0.50%
-3.99%
-24.07%
$ 230.32M
$ 2.35M
117
ETHGAS
ETHGAS
GWEI
$ 0.13081
-2.45%
+22.94%
+27.51%
$ 227.87M
$ 352.23K
118
Telcoin
Telcoin
TEL
$ 0.00239
+0.42%
-4.02%
-10.78%
$ 227.31M
$ 54.28M
119
CONFLUX
CONFLUX
CFX
$ 0.04351
+0.46%
-3.27%
-16.27%
$ 227.08M
$ 2.10M
120
Jasmy
Jasmy
JASMY
$ 0.004583
+0.50%
+0.66%
-16.51%
$ 226.46M
$ 28.83M
121
FLOKI
FLOKI
FLOKI
$ 0.00002307
+0.35%
-3.47%
-19.55%
$ 220.35M
$ 4.82B
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010426
+0.12%
-1.21%
-9.00%
$ 218.17M
$ 252.37B
123
Lido DAO
Lido DAO
LDO
$ 0.2553
+0.32%
-2.64%
-22.31%
$ 215.02M
$ 703.73K
124
Graph Token
Graph Token
GRT
$ 0.01972
+0.56%
-2.43%
-24.11%
$ 213.71M
$ 11.51M
125
Falcon Finance
Falcon Finance
FF
$ 0.0918
-0.25%
-2.58%
-10.63%
$ 213.31M
$ 1.15M
126
Decred
Decred
DCR
$ 12.239
+0.21%
-1.11%
-24.50%
$ 211.65M
$ 6.69K
127
Pendle
Pendle
PENDLE
$ 1.21
+1.09%
-3.74%
-11.86%
$ 206.64M
$ 406.47K
128
Defi App
Defi App
HOME
$ 0.05216
-0.68%
+6.43%
+38.76%
$ 201.84M
$ 11.14M
129
OP
OP
OP
$ 0.0932
+0.65%
-5.65%
-21.03%
$ 201.26M
$ 1.81M
130
MIOTAC
MIOTAC
IOTA
$ 0.04476
+0.56%
-1.46%
-26.92%
$ 199.12M
$ 1.48M
131
STRK
STRK
STRK
$ 0.03143
+0.13%
-3.96%
-18.00%
$ 198.85M
$ 7.85M
132
ENS
ENS
ENS
$ 4.5
+0.65%
-3.22%
-23.49%
$ 182.00M
$ 11.64K
133
Billions
Billions
BILL
$ 0.07197
+0.39%
+1.14%
-10.38%
$ 174.22M
$ 4.76M
134
OriginTrail
OriginTrail
TRAC
$ 0.3367
-0.03%
-3.35%
-9.50%
$ 168.60M
$ 506.26K
135
Compound
Compound
COMP
$ 16.12
+0.37%
-0.12%
-12.51%
$ 160.58M
$ 5.23K
136
SP500 xStock
SP500 xStock
SPYX
$ 738.8
0.00%
+0.25%
-2.90%
$ 160.18M
$ 162.77
137
MX Token
MX Token
MX
$ 1.7406
+0.02%
-0.02%
-1.83%
$ 159.89M
$ 2.01M
138
Axie Infinity
Axie Infinity
AXS
$ 0.9155
+0.71%
-2.67%
-22.51%
$ 158.44M
$ 63.69K
139
Maple Finance
Maple Finance
SYRUP
$ 0.12945
+0.86%
+3.23%
-15.06%
$ 155.84M
$ 504.40K
140
Tesla xStock
Tesla xStock
TSLAX
$ 391.04
+0.13%
+0.14%
-10.59%
$ 152.60M
$ 180.51
141
Circle xStock
Circle xStock
CRCLX
$ 77.92
+0.55%
-3.53%
-31.08%
$ 151.99M
$ 760.31
142
$ 0.05151
+0.53%
-3.36%
-26.59%
$ 151.20M
$ 3.05M
143
Trust Wallet
Trust Wallet
TWT
$ 0.3526
+0.23%
-7.13%
-22.94%
$ 151.18M
$ 239.29K
144
NEO
NEO
NEO
$ 2.133
+0.61%
-2.47%
-21.61%
$ 150.46M
$ 56.45K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1502
+0.27%
-2.97%
-21.70%
$ 149.93M
$ 2.49M
146
Raydium
Raydium
RAY
$ 0.5568
+0.67%
-2.83%
-22.46%
$ 149.71M
$ 138.96K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037179
-0.05%
-2.81%
-18.23%
$ 141.96M
$ 4.39M
148
Alphabet xStock
Alphabet xStock
GOOGLX
$ 365.46
+0.02%
+0.08%
-4.02%
$ 141.25M
$ 156.04
149
Genius
Genius
GENIUS
$ 0.40413
+2.28%
-4.76%
-9.22%
$ 138.07M
$ 897.95K
150
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 205.59
+0.36%
+0.49%
-4.49%
$ 134.55M
$ 327.46
151
Stargate Finance
Stargate Finance
STG
$ 0.2006
-0.54%
-9.58%
-51.06%
$ 132.85M
$ 360.04K
152
Decentraland
Decentraland
MANA
$ 0.06653
+0.67%
-3.22%
-21.61%
$ 132.12M
$ 808.23K
153
ZANO
ZANO
ZANO
$ 8.362
-0.04%
+1.94%
-16.46%
$ 127.90M
$ 71.82K
154
EigenLayer
EigenLayer
EIGEN
$ 0.16
+0.12%
-2.96%
-23.32%
$ 126.58M
$ 612.29K
155
Project Ailey
Project Ailey
ALE
$ 0.2574
+0.04%
-0.19%
-2.17%
$ 125.23M
$ 402.84K
156
BAT
BAT
BAT
$ 0.08267
+0.95%
-3.68%
-30.36%
$ 123.49M
$ 725.34K
157
$ 0.2654
+0.15%
+0.19%
-3.88%
$ 122.69M
$ 251.42K
158
Arweave
Arweave
AR
$ 1.845
+0.49%
-7.75%
-17.52%
$ 121.13M
$ 165.87K
159
ApeCoin
ApeCoin
APE
$ 0.1202
+0.42%
-5.45%
-13.56%
$ 119.80M
$ 1.88M
160
Gala
Gala
GALA
$ 0.002469
+0.41%
-2.88%
-21.06%
$ 119.13M
$ 94.61M
161
Robinhood xStock
Robinhood xStock
HOODX
$ 81
+0.21%
-1.47%
-14.61%
$ 118.99M
$ 821.80
162
Convex Finance
Convex Finance
CVX
$ 1.191
+0.08%
-1.82%
-25.44%
$ 116.32M
$ 90.56K
163
Bitway
Bitway
BTW
$ 0.053241
-9.01%
+3.82%
+319.91%
$ 116.20M
$ 22.62M
164
Plasma
Plasma
XPL
$ 0.06489
+0.09%
-5.37%
-28.52%
$ 115.70M
$ 9.88M
165
Undeads Games
Undeads Games
UDS
$ 1.1626
-0.27%
-0.12%
-1.02%
$ 115.59M
$ 14.64K
166
dYdX
dYdX
DYDX
$ 0.13255
+0.15%
-6.28%
-31.26%
$ 112.05M
$ 816.08K
167
Newton
Newton
AB
$ 0.001137
0.00%
+0.62%
-13.65%
$ 111.87M
$ 32.30M
168
THORChain
THORChain
RUNE
$ 0.3194
+0.76%
-3.11%
-23.85%
$ 111.24M
$ 512.94K
169
Tagger
Tagger
TAG
$ 0.001016
+0.33%
-4.20%
-17.75%
$ 110.07M
$ 83.12M
170
SafePal
SafePal
SFP
$ 0.2204
+0.18%
-5.29%
-26.22%
$ 110.05M
$ 261.22K
171
Centrifuge
Centrifuge
CFG
$ 0.1904
0.00%
-4.24%
-29.25%
$ 109.43M
$ 573.19K
172
$ 77.41
+0.16%
-4.42%
-31.24%
$ 109.24M
$ 2.81K
173
Story
Story
IP
$ 0.3095
+0.72%
-6.71%
-29.21%
$ 108.75M
$ 334.74K
174
XEC
XEC
XEC
$ 0.000005388
+0.41%
-3.14%
-22.53%
$ 107.55M
$ 11.21B
175
Vision
Vision
VSN
$ 0.02948
-0.07%
-0.27%
-18.11%
$ 107.24M
$ 1.99M
176
Kaito
Kaito
KAITO
$ 0.445
-0.07%
-4.98%
-3.93%
$ 106.91M
$ 130.43K
177
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.10499
+0.51%
-4.12%
-34.85%
$ 104.50M
$ 2.15M
178
SoSoValue
SoSoValue
SOSO
$ 0.3338
+0.09%
+8.74%
-4.43%
$ 104.43M
$ 302.66K
179
FORM
FORM
FORM
$ 0.2714
+0.15%
+5.48%
+3.25%
$ 104.29M
$ 793.31K
180
Banana
Banana
BANANAS31
$ 0.010301
+0.54%
+3.27%
-3.88%
$ 103.22M
$ 10.11M
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10309
+0.42%
-5.95%
-21.94%
$ 101.70M
$ 1.56M
182
ZKsync
ZKsync
ZK
$ 0.01025
+0.39%
-1.64%
-29.52%
$ 101.19M
$ 8.48M
183
A
A
A
$ 0.06139
+0.71%
-2.03%
-20.26%
$ 101.01M
$ 948.10K
184
GoMining
GoMining
GOMINING
$ 0.2497
+0.08%
-5.16%
-11.79%
$ 101.01M
$ 696.38K
185
AWE Network
AWE Network
AWE
$ 0.05162
+0.23%
-1.82%
-1.92%
$ 100.38M
$ 1.10M
186
River
River
RIVER
$ 5.0177
+0.25%
+1.32%
-25.10%
$ 98.13M
$ 41.63K
187
Xphere
Xphere
XP
$ 0.035265
+0.01%
+3.62%
+21.67%
$ 97.44M
$ 18.23M
188
1INCH
1INCH
1INCH
$ 0.06816
+0.61%
-1.48%
-21.88%
$ 95.73M
$ 833.45K
189
Allora
Allora
ALLO
$ 0.45877
-0.13%
+100.19%
+69.44%
$ 92.31M
$ 6.20M
190
Cheems
Cheems
CHEEMS
$ 0.0000004821
+0.02%
-2.57%
-24.08%
$ 90.39M
$ 115.67B
191
NEXPACE
NEXPACE
NXPC
$ 0.3165
+0.19%
-18.19%
-25.60%
$ 90.18M
$ 183.13K
192
Sentient
Sentient
SENT
$ 0.01249
+0.08%
-1.35%
-17.31%
$ 89.89M
$ 6.10M
193
Helium Network Token
Helium Network Token
HNT
$ 0.4835
+0.44%
-6.10%
-33.49%
$ 89.79M
$ 141.52K
194
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.72229
-0.94%
-7.62%
-17.44%
$ 89.03M
$ 823.80K
195
Livepeer
Livepeer
LPT
$ 1.765
+0.74%
-3.60%
-15.77%
$ 87.85M
$ 34.96K
196
MULTIVERSX
MULTIVERSX
EGLD
$ 2.902
+0.56%
-0.45%
-18.90%
$ 86.99M
$ 32.40K
197
DeepBook
DeepBook
DEEP
$ 0.016359
-1.03%
-2.40%
-42.60%
$ 86.79M
$ 6.92M
198
SOON
SOON
SOON
$ 0.1666
-0.48%
+8.88%
+2.14%
$ 85.71M
$ 438.48K
199
Magma Finance
Magma Finance
MAGMA
$ 0.4723
+3.13%
+5.85%
+72.13%
$ 85.55M
$ 708.94K
200
Aethir
Aethir
ATH
$ 0.004263
+0.17%
-2.57%
-28.93%
$ 85.37M
$ 18.08M
201
Meta xStock
Meta xStock
METAX
$ 592.29
-0.04%
+0.07%
-6.86%
$ 84.48M
$ 102.17
202
S
S
S
$ 0.02934
+0.38%
-2.33%
-26.50%
$ 84.44M
$ 2.85M
203
Walrus
Walrus
WAL
$ 0.03503
+0.34%
-2.42%
-37.49%
$ 84.25M
$ 2.61M
204
GRASS
GRASS
GRASS
$ 0.3363
+1.61%
+2.90%
-32.65%
$ 83.07M
$ 373.56K
205
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08202
-0.34%
+2.86%
+10.77%
$ 82.79M
$ 968.62K
206
Instadapp
Instadapp
FLUID
$ 1.0674
0.00%
-4.09%
-23.45%
$ 82.16M
$ 3.26K
207
Reserve Rights
Reserve Rights
RSR
$ 0.00131
+0.31%
-3.25%
-19.57%
$ 82.01M
$ 52.01M
208
SNX
SNX
SNX
$ 0.2337
+0.52%
-1.43%
-20.75%
$ 80.51M
$ 291.78K
209
RaveDAO
RaveDAO
RAVE
$ 0.3099
-2.13%
-8.77%
-32.96%
$ 77.79M
$ 27.81K
210
Velvet
Velvet
VELVET
$ 0.18518
+0.50%
+18.78%
+86.49%
$ 76.95M
$ 1.22M
211
BAS
BAS
BAS
$ 0.030298
+0.18%
+4.58%
+18.09%
$ 76.59M
$ 10.50M
212
CoW Protocol
CoW Protocol
COW
$ 0.1314
+0.54%
-2.81%
-18.28%
$ 76.11M
$ 432.74K
213
FTX Token
FTX Token
FTT
$ 0.2273
+1.86%
+1.54%
-22.66%
$ 75.78M
$ 263.10K
214
Horizen
Horizen
ZEN
$ 4.125
+0.44%
-3.48%
-30.14%
$ 74.90M
$ 38.67K
215
Beam
Beam
BEAMX
$ 0.001448
+0.63%
+1.12%
-16.38%
$ 74.13M
$ 71.34M
216
MYX Finance
MYX Finance
MYX
$ 0.22186
-0.36%
+2.54%
-18.83%
$ 73.92M
$ 1.52M
217
Nock
Nock
NOCK
$ 0.03638
-1.37%
-5.38%
-32.70%
$ 73.83M
$ 3.34M
218
Qtum
Qtum
QTUM
$ 0.6847
+0.44%
-2.45%
-21.65%
$ 72.63M
$ 106.22K
219
Cysic
Cysic
CYS
$ 0.4511
+0.09%
+0.51%
+2.45%
$ 72.49M
$ 257.72K
220
Keeta
Keeta
KTA
$ 0.1299
+0.08%
-5.72%
-17.08%
$ 71.62M
$ 652.31K
221
MultiBank Group
MultiBank Group
MBG
$ 0.2867
0.00%
+4.86%
-3.82%
$ 71.24M
$ 2.32M
222
Safe Token
Safe Token
SAFE
$ 0.0953
0.00%
-3.46%
-23.98%
$ 71.08M
$ 34.92K
223
$ 879.92
-0.15%
+0.42%
-10.94%
$ 70.23M
$ 115.78
224
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050072
-0.15%
-1.07%
-5.93%
$ 69.73M
$ 3.39M
225
Melania Meme
Melania Meme
MELANIA
$ 0.06963
+0.39%
-5.21%
-25.10%
$ 69.28M
$ 831.65K
226
0x
0x
ZRX
$ 0.08171
+0.60%
-4.90%
-22.42%
$ 69.19M
$ 717.48K
227
Kamino
Kamino
KMNO
$ 0.0145
+0.42%
-1.03%
-23.09%
$ 68.99M
$ 4.06M
228
RealLink
RealLink
REAL
$ 0.05007
+0.28%
-2.64%
-23.87%
$ 68.94M
$ 1.60M
229
TROLL
TROLL
TROLLSOL
$ 0.069914
+2.29%
-2.91%
-12.13%
$ 68.45M
$ 3.47M
230
Coinbase xStock
Coinbase xStock
COINX
$ 150.1
+0.45%
-2.49%
-21.56%
$ 68.15M
$ 397.94
231
Huma Finance
Huma Finance
HUMA
$ 0.02329
+0.52%
+7.87%
-14.18%
$ 67.55M
$ 2.58M
232
GEODNET
GEODNET
GEOD
$ 0.1535
+0.46%
+0.20%
+0.26%
$ 67.44M
$ 586.95K
233
RavenCoin
RavenCoin
RVN
$ 0.004144
+0.61%
-2.84%
-21.88%
$ 67.42M
$ 24.95M
234
$ 743.58
+0.03%
-0.42%
-2.86%
$ 66.79M
$ 79.42
235
RIF
RIF
RIF
$ 0.06453
+3.43%
-7.60%
-0.51%
$ 65.80M
$ 1.24M
236
UnifAI
UnifAI
UAI
$ 0.2754
+0.52%
+5.08%
-1.51%
$ 65.27M
$ 445.84K
237
BERA
BERA
BERA
$ 0.2366
+0.17%
-5.18%
-31.51%
$ 65.14M
$ 308.46K
238
Kusama
Kusama
KSM
$ 3.557
+0.45%
-3.06%
-22.28%
$ 64.92M
$ 17.52K
239
Plume Network
Plume Network
PLUME
$ 0.011337
-0.37%
-1.76%
-12.93%
$ 64.92M
$ 16.76M
240
Concordium
Concordium
CCD
$ 0.005464
-0.02%
+3.38%
+16.35%
$ 64.33M
$ 50.30M
241
YearnFinance
YearnFinance
YFI
$ 1,772.4
+1.01%
-4.24%
-23.00%
$ 63.52M
$ 42.47
242
0G
0G
0G
$ 0.2976
+0.27%
-3.57%
-28.98%
$ 63.38M
$ 276.56K
243
Zama Protocol
Zama Protocol
ZAMA
$ 0.02862
+0.04%
-4.29%
-19.92%
$ 62.81M
$ 2.57M
244
USELESS COIN
USELESS COIN
USELESS
$ 0.064484
+0.03%
-9.61%
-11.21%
$ 62.79M
$ 3.02M
245
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006224
+0.24%
-1.97%
-5.33%
$ 62.58M
$ 119.94M
246
Qubic
Qubic
QUBIC
$ 0.0000004505
-1.20%
-2.76%
-7.53%
$ 62.46M
$ 457.73B
247
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2194
+0.82%
-1.73%
-33.18%
$ 62.01M
$ 292.89K
248
TFUEL
TFUEL
TFUEL
$ 0.008348
+0.11%
-2.43%
-18.80%
$ 61.64M
$ 6.93M
249
ORDI
ORDI
ORDI
$ 2.924
+0.27%
-2.30%
-14.49%
$ 61.59M
$ 24.23K
250
Comedian
Comedian
BAN
$ 0.06165
+1.29%
-1.24%
-13.01%
$ 61.47M
$ 1.31M
251
VELO
VELO
VELO
$ 0.00348
+1.37%
-0.26%
-13.03%
$ 61.19M
$ 4.44M
252
Orca
Orca
ORCA
$ 1.0049
+0.75%
-3.20%
-18.64%
$ 61.13M
$ 54.45K
253
Zilliqa
Zilliqa
ZIL
$ 0.003042
+0.40%
-1.94%
-20.70%
$ 60.64M
$ 18.58M
254
XPR Network
XPR Network
XPR
$ 0.0020632
+0.41%
-1.86%
-21.72%
$ 60.02M
$ 45.30M
255
Dohrnii
Dohrnii
DHN
$ 3.505
+0.03%
-1.68%
-10.67%
$ 59.90M
$ 10.90K
256
Babylon
Babylon
BABY
$ 0.01593
-2.29%
-11.52%
+11.72%
$ 59.83M
$ 20.82M
257
Enjin
Enjin
ENJ
$ 0.02976
-0.07%
-1.13%
-24.28%
$ 58.67M
$ 2.29M
258
Pirate Chain
Pirate Chain
ARRR
$ 0.2973
-0.13%
-3.18%
-29.66%
$ 58.63M
$ 286.80K
259
Numeraire
Numeraire
NMR
$ 7.746
-0.75%
+1.53%
-10.93%
$ 58.13M
$ 8.92K
260
BNKR
BNKR
BNKR
$ 0.0005702
+3.84%
+6.80%
-13.66%
$ 57.53M
$ 123.12M
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000321
+0.34%
-1.78%
-22.92%
$ 57.48M
$ 286.31T
262
Turbo
Turbo
TURBO
$ 0.0008301
+0.48%
-2.02%
-21.73%
$ 57.34M
$ 82.51M
263
Eurite
Eurite
EURI
$ 1.1501
+0.10%
-0.02%
-1.32%
$ 57.13M
$ 5.90K
264
Quantix Finance
Quantix Finance
QFI
$ 56.58
+0.40%
-1.18%
+1.10%
$ 56.82M
$ 5.78K
265
BIO Protocol
BIO Protocol
BIO
$ 0.02586
+0.27%
-2.02%
-16.18%
$ 56.52M
$ 2.45M
266
Backpack
Backpack
BP
$ 0.229
+0.13%
-1.14%
+37.98%
$ 56.12M
$ 699.28K
267
Wormhole
Wormhole
W
$ 0.00951
+0.43%
-2.59%
-20.59%
$ 56.08M
$ 92.28M
268
GMX
GMX
GMX
$ 5.369
+0.60%
-2.43%
-20.87%
$ 55.67M
$ 11.45K
269
$ 205.5
-0.03%
+0.21%
-4.60%
$ 54.88M
$ 376.48
270
Mina Protocol
Mina Protocol
MINA
$ 0.04228
+0.50%
-2.77%
-24.02%
$ 54.23M
$ 1.44M
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 244.32
-0.10%
-1.41%
-10.69%
$ 54.16M
$ 229.52
272
Spark
Spark
SPK
$ 0.01944
+0.21%
+3.69%
-18.90%
$ 53.43M
$ 3.19M
273
Holo Token
Holo Token
HOT
$ 0.0003005
+0.50%
-1.99%
-19.46%
$ 52.79M
$ 195.36M
274
Diem
Diem
DIEM
$ 1,380.31
-3.08%
-10.56%
-10.50%
$ 52.41M
$ 40.25
275
ELF
ELF
ELF
$ 0.06406
-0.02%
-2.16%
-13.30%
$ 52.39M
$ 857.68K
276
BitDCA
BitDCA
BDCA
$ 0.642
+1.01%
-3.61%
-6.55%
$ 52.24M
$ 269.21K
277
Whiterock
Whiterock
WHITE
$ 0.00008002
+0.83%
-9.78%
-40.63%
$ 52.23M
$ 725.04M
278
ZetaChain
ZetaChain
ZETA
$ 0.0359
-0.03%
-4.18%
-28.84%
$ 52.21M
$ 1.72M
279
Alchemy
Alchemy
ACH
$ 0.005193
+0.29%
-4.65%
-17.78%
$ 51.88M
$ 11.85M
280
ECOMI
ECOMI
OMI
$ 0.0001845
-0.05%
+5.84%
+6.59%
$ 51.68M
$ 471.90M
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.052547
-0.55%
-1.37%
-12.09%
$ 51.58M
$ 1.67M
282
Nervos Network
Nervos Network
CKB
$ 0.001038
+0.29%
-1.71%
-20.83%
$ 50.56M
$ 57.63M
283
Purr
Purr
PURR
$ 0.08448
+2.34%
-6.74%
-45.43%
$ 50.44M
$ 733.15K
284
peaq network
peaq network
PEAQ
$ 0.0226
+1.85%
-1.65%
-22.33%
$ 50.20M
$ 3.18M
285
Alchemist AI
Alchemist AI
ALCH
$ 0.05835
+0.68%
-1.46%
-17.51%
$ 49.38M
$ 898.54K
286
Toshi
Toshi
TOSHI
$ 0.0001177
+0.95%
-2.33%
-21.28%
$ 49.34M
$ 568.54M
287
$ 0.005608
+0.43%
-2.53%
-25.12%
$ 48.73M
$ 10.68M
288
Oasis
Oasis
ROSE
$ 0.006382
+0.11%
-3.95%
-29.70%
$ 48.71M
$ 9.91M
289
$ 0.04151
+0.71%
-2.97%
-24.75%
$ 48.68M
$ 120.36K
290
RONIN
RONIN
RON
$ 0.06329
+0.96%
-4.42%
-23.78%
$ 48.61M
$ 1.01M
291
SUSHI
SUSHI
SUSHI
$ 0.1687
+1.14%
-6.32%
-13.95%
$ 48.48M
$ 346.47K
292
XYO
XYO
XYO
$ 0.00348
0.00%
-1.13%
-15.46%
$ 48.31M
$ 16.46M
293
Block Street
Block Street
BSB
$ 0.21821
+2.77%
+6.92%
-37.58%
$ 47.73M
$ 1.91M
294
IO
IO
IO
$ 0.13631
+0.64%
-5.83%
-23.57%
$ 47.09M
$ 3.15M
295
$ 0.0871
+0.70%
-5.15%
-34.49%
$ 46.82M
$ 504.46K
296
Blur
Blur
BLUR
$ 0.01658
+0.61%
-1.31%
-22.81%
$ 46.58M
$ 3.55M
297
Kava Labs
Kava Labs
KAVA
$ 0.04255
+1.05%
-1.00%
-24.73%
$ 45.96M
$ 1.40M
298
Amp
Amp
AMP
$ 0.000521
+0.19%
-5.90%
-27.51%
$ 45.57M
$ 127.81M
299
Ontology Token
Ontology Token
ONT
$ 0.04551
+0.51%
-3.50%
-12.42%
$ 45.55M
$ 1.51M
300
OpenServ
OpenServ
SERV
$ 0.05849
+1.97%
-8.49%
-8.44%
$ 45.38M
$ 468.84K
301
Dusk Network
Dusk Network
DUSK
$ 0.09124
+0.12%
-3.71%
-23.56%
$ 45.12M
$ 967.36K
302
Aztec
Aztec
AZTEC
$ 0.01571
+0.90%
-2.86%
-33.33%
$ 45.04M
$ 5.34M
303
Fabric
Fabric
ROBO
$ 0.02009
+0.25%
-2.32%
+3.50%
$ 44.17M
$ 11.29M
304
G Coin
G Coin
GCOIN
$ 0.0017566
+0.57%
-0.41%
-7.65%
$ 44.13M
$ 148.40M
305
XPIN Network
XPIN Network
XPIN
$ 0.0011712
+0.55%
-2.05%
-3.53%
$ 43.88M
$ 134.84M
306
Movement
Movement
MOVE
$ 0.01142
+0.26%
-4.12%
-25.41%
$ 43.71M
$ 4.21M
307
Fogo
Fogo
FOGO
$ 0.01134
+0.89%
-1.57%
-17.55%
$ 43.41M
$ 5.54M
308
FLOW
FLOW
FLOW
$ 0.02598
+0.27%
-2.85%
-19.06%
$ 43.23M
$ 2.53M
309
Request
Request
REQ
$ 0.0536
+0.32%
-1.20%
-19.22%
$ 42.78M
$ 1.05M
310
Threshold
Threshold
T
$ 0.00377
+0.16%
-3.27%
-22.69%
$ 41.85M
$ 15.00M
311
$ 741.08
-0.02%
+0.19%
-2.20%
$ 41.64M
$ 84.91
312
Zest Protocol
Zest Protocol
ZEST
$ 0.27997
+1.59%
+11.35%
+91.47%
$ 40.97M
$ 2.26M
313
POLYX
POLYX
POLYX
$ 0.0388
+0.78%
-2.77%
-22.33%
$ 40.68M
$ 324.89K
314
Manta Network
Manta Network
MANTA
$ 0.08582
-0.88%
+10.04%
+11.46%
$ 40.62M
$ 870.31K
315
Verge
Verge
XVG
$ 0.002457
+0.45%
-4.08%
-26.19%
$ 40.36M
$ 41.20M
316
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04023
-0.10%
-0.74%
-23.50%
$ 40.26M
$ 1.70M
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3893
-1.32%
-3.27%
-5.85%
$ 40.13M
$ 145.64K
318
MOG Coin
MOG Coin
MOG
$ 0.0000001014
+0.59%
-3.77%
-22.90%
$ 39.84M
$ 996.17B
319
VeThor Token
VeThor Token
VTHO
$ 0.0003947
+0.25%
-2.42%
-23.97%
$ 39.67M
$ 189.71M
320
CROSS
CROSS
CROSS
$ 0.09374
-1.80%
-11.80%
-5.97%
$ 38.98M
$ 870.06K
321
Siacoin
Siacoin
SC
$ 0.0006915
+0.30%
+0.10%
-22.84%
$ 38.84M
$ 82.14M
322
RedStone
RedStone
RED
$ 0.0941
+0.75%
-3.89%
-21.68%
$ 38.36M
$ 636.47K
323
XUSD
XUSD
XUSD
$ 0.9998
+0.13%
+0.03%
-0.20%
$ 38.18M
$ 56.79K
324
POPCAT
POPCAT
POPCAT
$ 0.03895
+0.26%
-7.59%
-25.13%
$ 38.16M
$ 1.94M
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003768
+0.40%
-1.75%
-18.52%
$ 37.70M
$ 16.28M
326
Zora
Zora
ZORA
$ 0.008433
+0.17%
-6.83%
-25.74%
$ 37.65M
$ 9.12M
327
Mocaverse
Mocaverse
MOCA
$ 0.00885
+1.25%
-2.20%
-27.63%
$ 37.59M
$ 6.45M
328
LINEA
LINEA
LINEA
$ 0.002414
+0.33%
-4.44%
-23.96%
$ 37.30M
$ 103.36M
329
Venus
Venus
XVS
$ 2.291
-0.18%
-2.17%
-13.22%
$ 37.25M
$ 43.73K
330
Notcoin
Notcoin
NOT
$ 0.0003668
+0.11%
-2.65%
-20.15%
$ 36.48M
$ 228.60M
331
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03066
-0.16%
+28.01%
-14.38%
$ 36.46M
$ 4.37M
332
Moo Deng
Moo Deng
MOODENG
$ 0.03698
+0.14%
-2.65%
-26.51%
$ 36.41M
$ 1.64M
333
GOHOME
GOHOME
GOHOME
$ 73.51
-2.26%
-3.43%
-15.36%
$ 36.29M
$ 440.96
334
$ 0.005665
+0.35%
-4.70%
-17.53%
$ 36.21M
$ 10.50M
335
Irys
Irys
IRYS
$ 0.01804
+0.73%
-3.38%
-23.18%
$ 36.00M
$ 6.99M
336
$ 704.17
-0.09%
-0.40%
-5.02%
$ 35.95M
$ 186.56
337
Aleo
Aleo
ALEO
$ 0.03076
0.00%
+0.23%
-21.83%
$ 35.90M
$ 3.57M
338
MANTRA
MANTRA
MANTRA
$ 0.006936
+0.47%
-0.55%
-21.90%
$ 35.74M
$ 9.98M
339
CELO
CELO
CELO
$ 0.05911
+0.43%
-3.58%
-23.09%
$ 35.53M
$ 998.05K
340
StatusNetwork
StatusNetwork
SNT
$ 0.00738
+0.14%
+0.96%
-22.19%
$ 35.27M
$ 6.99M
341
Memecoin
Memecoin
MEME
$ 0.0005507
+0.52%
-5.13%
-8.83%
$ 35.27M
$ 134.56M
342
Terra
Terra
LUNA
$ 0.04939
+0.61%
-2.42%
-20.77%
$ 34.95M
$ 2.08M
343
Mask Network
Mask Network
MASK
$ 0.3496
+0.20%
-3.09%
-19.50%
$ 34.81M
$ 182.52K
344
$ 275.98
+0.07%
-0.80%
+33.26%
$ 34.75M
$ 460.91
345
SPACE ID
SPACE ID
ID
$ 0.02491
+0.81%
-3.51%
-36.26%
$ 34.68M
$ 2.34M
346
Degen
Degen
DEGEN
$ 0.00152
-1.99%
+25.52%
+51.47%
$ 34.50M
$ 61.92M
347
Alaya AI
Alaya AI
AGT
$ 0.014857
+0.65%
+6.84%
+6.09%
$ 34.35M
$ 8.34M
348
CASPER
CASPER
CSPR
$ 0.002135
-0.60%
-4.92%
-25.08%
$ 34.32M
$ 37.59M
349
Succinct
Succinct
PROVE
$ 0.1758
-0.17%
-6.64%
-24.53%
$ 34.26M
$ 278.68K
350
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04021
-0.12%
-0.10%
-14.90%
$ 34.25M
$ 1.71M
351
ApeX Protocol
ApeX Protocol
APEX
$ 0.2482
+0.61%
-8.46%
-21.86%
$ 34.19M
$ 334.25K
352
GoPlus Security
GoPlus Security
GPS
$ 0.007394
+0.08%
+6.66%
-0.61%
$ 34.12M
$ 8.61M
353
Waves
Waves
WAVES
$ 0.263
+0.61%
+0.53%
-24.90%
$ 33.96M
$ 262.57K
354
Espresso
Espresso
ESP
$ 0.06574
-0.28%
-1.62%
+1.50%
$ 33.78M
$ 1.03M
355
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004434
+0.02%
+0.77%
-20.38%
$ 33.68M
$ 25.08M
356
UMA
UMA
UMA
$ 0.3674
+0.46%
-2.03%
-16.84%
$ 33.27M
$ 162.43K
357
Avantis
Avantis
AVNT
$ 0.1016
+0.80%
-6.56%
-28.33%
$ 32.78M
$ 942.81K
358
VANA
VANA
VANA
$ 1.088
+0.37%
-3.13%
-22.33%
$ 32.64M
$ 99.50K
359
BSquared Network
BSquared Network
B2
$ 0.47885
+0.85%
+9.13%
+4.60%
$ 32.26M
$ 142.02K
360
SSV Token
SSV Token
SSV
$ 1.97
+0.66%
-2.18%
-16.62%
$ 32.17M
$ 30.08K
361
STORJ
STORJ
STORJ
$ 0.07552
+0.96%
-2.25%
-20.01%
$ 32.07M
$ 772.03K
362
DEAPcoin
DEAPcoin
DEP
$ 0.0010722
-0.13%
-0.04%
-0.04%
$ 32.02M
$ 67.74M
363
IoTeX Network
IoTeX Network
IOTX
$ 0.003393
+0.36%
-1.37%
-23.49%
$ 31.98M
$ 17.26M
364
USDP
USDP
USDP
$ 0.9999
-0.01%
-0.03%
-0.10%
$ 31.95M
$ 9.19K
365
WIKI CAT
WIKI CAT
WKC
$ 0.00000005914
+0.63%
+7.14%
-5.05%
$ 31.94M
$ 1.09T
366
McDonald s xStock
McDonald s xStock
MCDX
$ 280.26
-0.10%
-0.18%
-2.45%
$ 31.91M
$ 201.11
367
Core DAO
Core DAO
CORE
$ 0.02584
+0.27%
-1.64%
-17.56%
$ 31.83M
$ 3.75M
368
ZEROBASE
ZEROBASE
ZBT
$ 0.11396
+0.26%
-0.58%
-8.47%
$ 31.80M
$ 662.09K
369
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003556
+0.28%
-3.45%
-29.30%
$ 31.55M
$ 160.18M
370
APRO
APRO
AT
$ 0.12626
-0.02%
+0.80%
+5.41%
$ 31.46M
$ 514.29K
371
ME
ME
ME
$ 0.05899
-0.99%
-7.18%
-31.00%
$ 31.41M
$ 8.37M
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005639
+0.87%
-1.31%
-22.71%
$ 31.07M
$ 26.87M
373
Particle Network
Particle Network
PARTI
$ 0.05808
+2.15%
+15.67%
+30.10%
$ 30.75M
$ 1.48M
374
Spacecoin
Spacecoin
SPACE
$ 0.005906
-0.02%
-9.80%
-8.77%
$ 30.69M
$ 11.41M
375
Subsquid
Subsquid
SQD
$ 0.02935
-0.44%
-3.01%
-13.55%
$ 30.44M
$ 1.91M
376
UPCX
UPCX
UPC
$ 0.2416
0.00%
+0.04%
-10.80%
$ 30.20M
$ 147.58K
377
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04757
-2.00%
+22.39%
+38.85%
$ 30.11M
$ 2.70M
378
OpenGradient
OpenGradient
OPG
$ 0.158
+0.77%
-5.03%
-4.63%
$ 29.77M
$ 3.32M
379
Gensyn
Gensyn
AI
$ 0.02281
+1.69%
-10.75%
-23.91%
$ 29.77M
$ 9.12M
380
HashKey Platform
HashKey Platform
HSK
$ 0.0862
+0.12%
-1.37%
-20.04%
$ 29.74M
$ 575.53K
381
SUPERTRUST
SUPERTRUST
SUT
$ 0.1572
0.00%
-10.73%
-28.68%
$ 29.62M
$ 1.08K
382
Chia Network
Chia Network
XCH
$ 2.04
+0.74%
-2.54%
-14.20%
$ 29.36M
$ 53.26K
383
iExec RLC
iExec RLC
RLC
$ 0.3373
+0.03%
-2.49%
-24.78%
$ 29.34M
$ 156.31K
384
Rocket Pool
Rocket Pool
RPL
$ 1.301
+0.62%
-1.97%
-20.62%
$ 29.23M
$ 43.11K
385
MEET48
MEET48
IDOL
$ 0.02782
-0.11%
-1.48%
-4.32%
$ 29.19M
$ 2.47M
386
Gravity
Gravity
G
$ 0.002696
+0.52%
-4.20%
-23.07%
$ 29.17M
$ 26.25M
387
Solayer
Solayer
LAYER
$ 0.06254
-0.05%
-4.11%
-26.90%
$ 28.50M
$ 878.40K
388
Osmosis
Osmosis
OSMO
$ 0.03764
+0.66%
+0.05%
-26.86%
$ 28.47M
$ 2.04M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.12933
+0.35%
-0.43%
-16.64%
$ 28.36M
$ 2.18M
390
TornadoCash
TornadoCash
TORN
$ 5.326
-0.06%
+2.01%
-17.69%
$ 28.25M
$ 10.84K
391
Talus
Talus
US
$ 0.01281
+0.63%
+15.59%
+81.47%
$ 28.23M
$ 12.06M
392
Across Protocol
Across Protocol
ACX
$ 0.04008
+0.33%
-0.08%
-5.11%
$ 28.14M
$ 1.89M
393
Bancor
Bancor
BNT
$ 0.2608
+0.39%
-1.21%
-20.49%
$ 28.12M
$ 299.82K
394
Propy
Propy
PRO
$ 0.2816
-0.42%
-0.64%
-15.73%
$ 28.12M
$ 398.16K
395
SwftCoin
SwftCoin
SWFTC
$ 0.002806
+0.14%
-2.94%
-13.28%
$ 28.09M
$ 19.46M
396
OLAXBT
OLAXBT
AIO
$ 0.11901
+0.49%
+16.48%
+37.77%
$ 28.08M
$ 872.08K
397
HIVE
HIVE
HIVE
$ 0.05098
+0.39%
-0.72%
-24.42%
$ 28.03M
$ 1.51M
398
Uquid
Uquid
UQC
$ 2.792
+0.04%
0.00%
-0.85%
$ 27.92M
$ 5.47K
399
COTI
COTI
COTI
$ 0.00963
+0.42%
-2.53%
-21.58%
$ 27.57M
$ 6.32M
400
deBridge
deBridge
DBR
$ 0.01436
+0.35%
-0.49%
+0.07%
$ 27.52M
$ 3.89M
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.004089
+0.25%
-1.42%
-9.11%
$ 27.49M
$ 48.11M
402
Renzo
Renzo
REZ
$ 0.003214
+0.60%
-4.36%
-20.65%
$ 27.41M
$ 18.58M
403
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002747
-0.04%
-2.32%
-22.88%
$ 27.37M
$ 3.18T
404
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003966
-0.08%
-2.82%
-22.61%
$ 27.29M
$ 147.59M
405
$ 61.51
-0.23%
-0.41%
-9.24%
$ 27.21M
$ 2.01K
406
Starpower
Starpower
STAR
$ 0.1434
+2.17%
-1.81%
-9.86%
$ 27.20M
$ 7.39M
407
SHX
SHX
SHX
$ 0.004668
+0.47%
-3.90%
-15.29%
$ 26.99M
$ 32.14M
408
IOSToken
IOSToken
IOST
$ 0.0008064
+0.30%
-3.91%
-22.57%
$ 26.85M
$ 75.04M
409
Pundi X
Pundi X
PUNDIX
$ 0.1028
0.00%
-3.30%
-29.44%
$ 26.51M
$ 537.97K
410
Somnia
Somnia
SOMI
$ 0.11
+0.46%
-3.63%
-28.78%
$ 26.49M
$ 597.35K
411
SKALE
SKALE
SKL
$ 0.004283
+0.54%
-3.94%
-26.69%
$ 26.42M
$ 16.19M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005223
+0.48%
-2.54%
-18.34%
$ 26.38M
$ 10.91M
413
Bonfida
Bonfida
FIDA
$ 0.02463
+7.99%
+43.58%
+4.64%
$ 26.38M
$ 12.56M
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006238
+0.27%
-3.53%
-21.57%
$ 26.25M
$ 1.15B
415
Victoria VR
Victoria VR
VR
$ 0.001545
0.00%
-2.09%
-3.61%
$ 26.01M
$ 254.32M
416
Giggle Fund
Giggle Fund
GIGGLE
$ 26.45
-1.13%
+1.70%
-22.17%
$ 26.00M
$ 13.69K
417
Bedrock
Bedrock
BR
$ 0.0988
+0.20%
-3.22%
-12.28%
$ 25.94M
$ 559.10K
418
Phala
Phala
PHA
$ 0.03124
0.00%
-6.37%
-20.94%
$ 25.90M
$ 2.34M
419
BounceToken
BounceToken
AUCTION
$ 3.732
+0.46%
-1.32%
-18.11%
$ 25.82M
$ 14.35K
420
B3 Base
B3 Base
B3
$ 0.000557
+0.91%
-13.57%
-29.34%
$ 25.72M
$ 102.92M
421
Merlin Chain
Merlin Chain
MERL
$ 0.02015
+0.10%
-6.03%
-25.79%
$ 25.65M
$ 3.16M
422
$ 366.16
+0.02%
+0.24%
-4.46%
$ 25.52M
$ 166.17
423
Yei Finance
Yei Finance
CLO
$ 0.1991
+2.98%
+25.45%
+137.14%
$ 25.46M
$ 3.75M
424
$ 25.91
+0.12%
+0.27%
+0.15%
$ 25.18M
$ 2.51K
425
Arkham
Arkham
ARKM
$ 0.11149
+0.27%
-5.93%
-22.15%
$ 25.08M
$ 715.92K
426
Opinion
Opinion
OPN
$ 0.1395
-2.59%
-38.36%
+3.73%
$ 25.06M
$ 4.04M
427
INFINIT
INFINIT
IN
$ 0.0745
+0.99%
-10.24%
-23.06%
$ 24.99M
$ 4.51M
428
FRAX
FRAX
FRAX
$ 0.2824
+0.25%
-7.21%
-28.61%
$ 24.87M
$ 333.90K
429
CyberConnect
CyberConnect
CYBER
$ 0.3525
+0.43%
-2.35%
-23.26%
$ 24.77M
$ 169.48K
430
Kyber Network
Kyber Network
KNC
$ 0.1182
+1.03%
+1.37%
-15.88%
$ 24.71M
$ 473.65K
431
KAIO
KAIO
KAIO
$ 0.03518
+1.15%
+21.99%
-28.74%
$ 24.57M
$ 3.20M
432
STEPN
STEPN
STEPN
$ 0.007873
+0.81%
-3.78%
-22.95%
$ 24.48M
$ 7.65M
433
Wootrade Network
Wootrade Network
WOO
$ 0.01291
+0.16%
-3.66%
-22.28%
$ 24.38M
$ 6.36M
434
STEEM
STEEM
STEEM
$ 0.04448
+0.54%
-0.67%
-16.55%
$ 24.35M
$ 2.06M
435
KLK Foundation
KLK Foundation
KLK
$ 0.2418
+0.12%
-1.06%
-5.33%
$ 24.16M
$ 234.53K
436
Illuvium
Illuvium
ILV
$ 3.249
-0.15%
-2.58%
-20.66%
$ 23.83M
$ 18.37K
437
Rekt
Rekt
REKTCOIN
$ 0.00000008432
0.00%
-4.13%
-31.23%
$ 23.76M
$ 227.90M
438
$ 392.47
-0.15%
-0.09%
-10.86%
$ 23.74M
$ 225.23
439
ETHW
ETHW
ETHW
$ 0.2205
+0.32%
-3.64%
-21.76%
$ 23.72M
$ 264.32K
440
CORN
CORN
CORN
$ 0.04456
+0.47%
+0.07%
+1.73%
$ 23.45M
$ 5.82M
441
ARK
ARK
ARK
$ 0.1191
+0.68%
-1.65%
-24.35%
$ 23.44M
$ 419.89K
442
Autonomi
Autonomi
AUTONOMI
$ 0.06972
+0.93%
+2.01%
-8.30%
$ 23.20M
$ 1.90M
443
EDU Coin
EDU Coin
EDU
$ 0.02991
+0.10%
-4.05%
-35.45%
$ 23.11M
$ 2.66M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04851
+0.39%
-3.35%
-21.86%
$ 22.92M
$ 1.49M
445
Hyperlane
Hyperlane
HYPER
$ 0.0708
+1.50%
+4.52%
-24.84%
$ 22.84M
$ 1.25M
446
Harmony
Harmony
ONE
$ 0.001516
+0.87%
-2.08%
-19.49%
$ 22.54M
$ 101.22M
447
CARV
CARV
CARV
$ 0.03754
+0.56%
-3.61%
-26.91%
$ 22.52M
$ 1.60M
448
BounceBit
BounceBit
BB
$ 0.01971
+0.31%
-4.37%
-29.00%
$ 22.21M
$ 2.86M
449
Token Pocket
Token Pocket
TPT
$ 0.006312
+0.82%
+0.58%
-11.62%
$ 22.08M
$ 8.49M
450
Sweat Economy
Sweat Economy
SWEAT
$ 0.0027363
+1.66%
+28.21%
+201.68%
$ 21.97M
$ 22.60M
451
IQ
IQ
IQ
$ 0.0008302
+0.24%
-2.47%
-20.19%
$ 21.90M
$ 81.87M
452
dKargo
dKargo
DKA
$ 0.003795
+15.24%
+6.75%
-15.90%
$ 21.82M
$ 27.11M
453
SNEK
SNEK
SNEK
$ 0.0002977
+0.79%
+2.96%
-37.67%
$ 21.81M
$ 204.92M
454
Zentry
Zentry
ZENT
$ 0.002721
+0.11%
-0.88%
-7.65%
$ 21.75M
$ 20.76M
455
WAX
WAX
WAXP
$ 0.004753
+0.38%
-1.57%
-22.63%
$ 21.72M
$ 15.93M
456
Zerebro
Zerebro
ZEREBRO
$ 0.021779
+0.18%
-7.40%
-10.37%
$ 21.62M
$ 2.84M
457
API3
API3
API3
$ 0.2504
+0.65%
-2.43%
-19.92%
$ 21.54M
$ 384.76K
458
Clearpool
Clearpool
CPOOL
$ 0.02217
+0.05%
-6.37%
-29.48%
$ 21.52M
$ 3.10M
459
Epic Chain
Epic Chain
EPIC
$ 0.6369
-0.19%
+9.70%
+148.79%
$ 21.47M
$ 938.04K
460
Nosana
Nosana
NOS
$ 0.29931
-0.35%
-0.81%
-19.52%
$ 21.43M
$ 298.40K
461
ROGIN.AI
ROGIN.AI
ROG
$ 0.3189
-0.16%
+1.01%
-1.39%
$ 21.37M
$ 18.43K
462
Momentum
Momentum
MMT
$ 0.1049
+0.68%
-2.52%
-19.89%
$ 21.29M
$ 455.10K
463
Symbol
Symbol
XYM
$ 0.003265
-0.28%
-4.90%
-14.96%
$ 21.27M
$ 16.73M
464
GIGACHAD
GIGACHAD
GIGA
$ 0.00228
+0.88%
-0.87%
-26.69%
$ 21.21M
$ 6.73M
465
Catizen
Catizen
CATI
$ 0.04641
-0.04%
+0.28%
-14.39%
$ 21.19M
$ 1.40M
466
Lista DAO
Lista DAO
LISTA
$ 0.0514
+0.45%
-2.55%
-26.00%
$ 20.93M
$ 1.11M
467
Big Time
Big Time
BIGTIME
$ 0.00857
+0.47%
-2.40%
-27.30%
$ 20.80M
$ 6.03M
468
Flux
Flux
FLUX
$ 0.05065
+0.98%
-1.98%
-23.85%
$ 20.78M
$ 1.28M
469
Spell Token
Spell Token
SPELL
$ 0.0001212
+0.41%
-4.12%
-21.28%
$ 20.75M
$ 491.82M
470
Aixbt
Aixbt
AIXBT
$ 0.02065
+0.24%
-1.43%
-27.42%
$ 20.65M
$ 4.12M
471
Euler Finance
Euler Finance
EUL
$ 0.8585
+0.75%
-4.86%
-32.09%
$ 20.47M
$ 82.20K
472
SCRT
SCRT
SCRT
$ 0.05915
+0.72%
-4.18%
-24.56%
$ 20.20M
$ 1.20M
473
DOGS
DOGS
DOGS
$ 0.00003897
+0.28%
-1.46%
-20.28%
$ 20.19M
$ 2.31B
474
Constellation
Constellation
DAG
$ 0.007013
+0.63%
+6.35%
-23.00%
$ 20.06M
$ 13.48M
475
Sign
Sign
SIGN
$ 0.00872
+0.23%
-3.14%
-26.67%
$ 20.02M
$ 6.82M
476
Blast
Blast
BLAST
$ 0.0003176
+0.92%
-3.53%
-29.67%
$ 19.93M
$ 174.76M
477
CertiK
CertiK
CTK
$ 0.1238
+0.73%
-2.99%
-20.78%
$ 19.76M
$ 456.09K
478
GCB TOKEN
GCB TOKEN
GCB
$ 0.01627
0.00%
-0.79%
-1.57%
$ 19.55M
$ 346.31K
479
$ 87.74
+0.31%
-0.16%
-0.22%
$ 19.51M
$ 628.60
480
Anoma
Anoma
XAN
$ 0.007734
+0.87%
-0.80%
-23.51%
$ 19.44M
$ 7.94M
481
Public Masterpiece
Public Masterpiece
PMT
$ 0.10683
+0.42%
-0.39%
-0.26%
$ 19.42M
$ 1.38M
482
Cobak Token
Cobak Token
CBK
$ 0.1945
+0.31%
-3.92%
-20.75%
$ 19.36M
$ 395.08K
483
SATS
SATS
SATS
$ 0.00000000919
+0.33%
-2.87%
-20.78%
$ 19.22M
$ 5.24T
484
$ 0.198
+0.20%
-3.82%
-29.76%
$ 19.12M
$ 326.96K
485
Infinity Ground
Infinity Ground
AIN
$ 0.06287
-0.57%
+0.79%
-14.53%
$ 19.09M
$ 919.40K
486
CoinDepo
CoinDepo
COINDEPO
$ 0.07596
-0.01%
-0.07%
-0.07%
$ 19.01M
$ 3.32M
487
GameBuild
GameBuild
GAME2
$ 0.000974
-0.10%
-2.20%
-23.21%
$ 18.74M
$ 6.97M
488
Sentism
Sentism
SENTIS
$ 0.09528
+0.11%
+0.27%
+12.56%
$ 18.68M
$ 5.44M
489
Metis
Metis
METIS
$ 2.474
+0.32%
-2.18%
-23.05%
$ 18.51M
$ 23.01K
490
Sapien
Sapien
SAPIEN
$ 0.07406
+0.33%
-1.42%
-21.68%
$ 18.51M
$ 840.59K
491
Yield Guild Games
Yield Guild Games
YGG
$ 0.02519
+0.92%
-4.55%
-28.94%
$ 18.51M
$ 3.31M
492
BICONOMY
BICONOMY
BICO
$ 0.01825
+0.44%
-0.70%
-22.74%
$ 18.31M
$ 2.95M
493
Pocket Network
Pocket Network
POKT
$ 0.007856
+0.10%
-1.68%
-27.33%
$ 18.30M
$ 368.92K
494
wNXM
wNXM
WNXM
$ 43.08
-0.16%
-2.63%
-16.55%
$ 18.29M
$ 1.35K
495
Prom
Prom
PROM
$ 0.9992
-0.21%
-0.55%
-3.04%
$ 18.25M
$ 62.38K
496
Nil Token
Nil Token
NIL
$ 0.03908
+0.36%
-8.99%
-37.15%
$ 18.24M
$ 4.03M
497
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005011
+0.50%
-4.30%
-21.40%
$ 18.21M
$ 116.32M
498
Pixels
Pixels
PIXEL
$ 0.005327
+0.85%
-1.33%
-26.70%
$ 18.08M
$ 13.72M
499
Wojak
Wojak
WOJAK
$ 0.0000000541
+0.06%
-2.61%
-14.79%
$ 18.03M
$ 1.33T
500
ChainGPT
ChainGPT
CGPT
$ 0.019468
+0.60%
-4.32%
-24.30%
$ 17.99M
$ 4.43M
501
WalletConnect
WalletConnect
WCT
$ 0.04461
+0.20%
-0.18%
-20.85%
$ 17.80M
$ 2.55M
502
Loopring
Loopring
LRC
$ 0.01298
+1.01%
-1.22%
-17.41%
$ 17.79M
$ 4.08M
503
Citrea
Citrea
CTR
$ 0.01464
-0.27%
+6.56%
-19.37%
$ 17.74M
$ 17.55M
504
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002485
+0.93%
-0.91%
-1.22%
$ 17.73M
$ 238.80M
505
Sonic SVM
Sonic SVM
SONIC
$ 0.02605
+1.01%
-5.99%
-28.44%
$ 17.43M
$ 2.18M
506
Ergo
Ergo
ERG
$ 0.2096
-0.52%
-2.42%
-23.46%
$ 17.42M
$ 269.09K
507
QuarkChain
QuarkChain
QKC
$ 0.002402
+0.25%
-0.58%
-15.89%
$ 17.40M
$ 22.89M
508
Aevo
Aevo
AEVO
$ 0.01898
+0.16%
-3.85%
-23.52%
$ 17.39M
$ 3.12M
509
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.023113
+0.42%
-0.76%
-18.51%
$ 17.33M
$ 2.36M
510
CETUS
CETUS
CETUS
$ 0.01824
+0.28%
-2.15%
-22.15%
$ 17.22M
$ 3.63M
511
FUNToken
FUNToken
FUNTOKEN
$ 0.0016129
+1.84%
+9.55%
+22.06%
$ 17.13M
$ 51.11M
512
$ 0.02361
+1.58%
-0.67%
-18.15%
$ 16.95M
$ 2.36M
513
WINK
WINK
WIN
$ 0.00001694
-0.30%
-0.59%
-15.78%
$ 16.76M
$ 3.06B
514
USUAL
USUAL
USUAL
$ 0.00917
+0.44%
-3.80%
-30.11%
$ 16.68M
$ 5.86M
515
Mira
Mira
MIRA
$ 0.05632
+0.74%
-2.23%
-28.43%
$ 16.64M
$ 1.55M
516
Celer Network
Celer Network
CELR
$ 0.002126
+0.24%
-1.80%
-21.61%
$ 16.59M
$ 26.66M
517
Edge
Edge
EDGE1
$ 0.06572
+0.11%
-3.52%
-23.34%
$ 16.59M
$ 948.01K
518
$ 97.4
+0.08%
-1.43%
-1.33%
$ 16.58M
$ 583.59
519
Apertum
Apertum
APTM
$ 0.16989
+0.10%
-0.12%
-6.47%
$ 16.58M
$ 343.79K
520
Animecoin
Animecoin
ANIME
$ 0.002989
+0.51%
-3.93%
-25.49%
$ 16.51M
$ 18.54M
521
Taiko
Taiko
TAIKO
$ 0.0857
+0.23%
-1.83%
-19.61%
$ 16.40M
$ 647.53K
522
Freysa
Freysa
FAI
$ 0.002016
+0.10%
-0.99%
-28.34%
$ 16.34M
$ 54.94M
523
Portal
Portal
PORTAL
$ 0.018633
+0.75%
+22.18%
-33.14%
$ 16.31M
$ 28.37M
524
Chintai Network
Chintai Network
CHEX
$ 0.01299
+0.15%
+2.52%
-17.62%
$ 16.24M
$ 4.95M
525
SynFutures
SynFutures
F
$ 0.0038
+0.67%
-3.57%
-24.88%
$ 16.19M
$ 14.23M
526
NYM
NYM
NYM
$ 0.01933
+0.21%
-4.75%
-15.87%
$ 16.07M
$ 3.08M
527
MetaMUI
MetaMUI
MMUI
$ 0.0337
0.00%
0.00%
-1.46%
$ 16.05M
$ 5.48M
528
ABEY
ABEY
ABEY
$ 0.01545
-0.52%
-1.67%
-7.76%
$ 16.01M
$ 788.70K
529
Electroneum
Electroneum
ETN
$ 0.00089
+0.11%
+1.71%
-2.52%
$ 16.00M
$ 55.61M
530
MGO
MGO
MGO
$ 0.00999
0.00%
-0.20%
-31.64%
$ 16.00M
$ 5.48M
531
STBL
STBL
STBL
$ 0.0228
+0.44%
-3.19%
-30.83%
$ 15.91M
$ 4.78M
532
Xai
Xai
XAI
$ 0.007686
+0.67%
-3.14%
-22.22%
$ 15.86M
$ 9.83M
533
Marlin POND
Marlin POND
POND
$ 0.001887
+0.74%
-14.62%
+32.09%
$ 15.72M
$ 81.76M
534
SaucerSwap
SaucerSwap
SAUCE
$ 0.01716
0.00%
-2.96%
-18.48%
$ 15.47M
$ 224.12K
535
MAGIC
MAGIC
MAGIC
$ 0.04567
+0.49%
-2.98%
-22.59%
$ 15.31M
$ 1.23M
536
CHR
CHR
CHR
$ 0.01565
-0.70%
+0.45%
-29.13%
$ 15.18M
$ 4.02M
537
Based
Based
BASED
$ 0.06506
-0.02%
+4.25%
-9.52%
$ 15.17M
$ 1.75M
538
FLock.io
FLock.io
FLOCK
$ 0.03924
+0.38%
-3.71%
-28.96%
$ 15.17M
$ 642.99K
539
Adventure Gold
Adventure Gold
AGLD
$ 0.1974
+0.46%
-1.16%
-11.64%
$ 15.15M
$ 282.24K
540
HP
HP
HP
$ 0.010724
0.00%
-1.97%
-24.55%
$ 14.78M
$ 4.74M
541
DODO
DODO
DODO
$ 0.01461
+0.20%
-5.93%
-15.33%
$ 14.75M
$ 5.33M
542
Moonriver
Moonriver
MOVR
$ 1.231
0.00%
-2.56%
-25.50%
$ 14.69M
$ 48.61K
543
Orderly Network
Orderly Network
ORDER
$ 0.0378
0.00%
-2.08%
-23.68%
$ 14.66M
$ 1.47M
544
Titans Tap
Titans Tap
TIT
$ 0.000477
0.00%
-5.92%
+26.53%
$ 14.64M
$ 1.13M
545
ERA
ERA
ERA
$ 0.0983
+0.31%
-2.29%
-22.47%
$ 14.55M
$ 556.12K
546
Acurast
Acurast
ACU
$ 0.06668
-0.02%
-2.62%
-24.94%
$ 14.46M
$ 851.75K
547
Boundless
Boundless
ZKC
$ 0.04814
+0.06%
-2.52%
-24.08%
$ 14.42M
$ 1.22M
548
GUNZ
GUNZ
GUN
$ 0.006093
-0.02%
+6.32%
-20.28%
$ 14.38M
$ 27.75M
549
OKZOO
OKZOO
AIOT
$ 0.049123
-0.86%
-1.79%
-8.53%
$ 14.37M
$ 2.16M
550
$ 101.24
0.00%
-0.01%
-0.46%
$ 14.35M
$ 537.99
551
zkPass
zkPass
ZKP
$ 0.05196
+0.37%
-2.39%
-24.57%
$ 14.26M
$ 1.08M
552
Coin98
Coin98
C98
$ 0.01422
+0.14%
-3.41%
-27.50%
$ 14.16M
$ 5.11M
553
Mey Network
Mey Network
MEY
$ 0.04967
0.00%
+1.10%
-4.59%
$ 14.12M
$ 326.70K
554
QUAI
QUAI
QUAI
$ 0.01799
+0.73%
-5.22%
-20.48%
$ 14.07M
$ 4.85M
555
KernelDAO
KernelDAO
KERNEL
$ 0.04911
+0.39%
-3.24%
-23.81%
$ 14.02M
$ 1.14M
556
Radix
Radix
XRD
$ 0.001036
+0.39%
+0.58%
-4.26%
$ 13.90M
$ 49.85M
557
Tensor
Tensor
TNSR
$ 0.02857
+0.25%
-4.39%
-23.82%
$ 13.89M
$ 2.38M
558
PONKE
PONKE
PONKE
$ 0.02483
+0.49%
-3.40%
-26.64%
$ 13.75M
$ 2.43M
559
tokenbot
tokenbot
CLANKER
$ 14.15
0.00%
-5.62%
-30.40%
$ 13.75M
$ 5.90K
560
Lagrange
Lagrange
LA
$ 0.07112
+0.16%
-8.69%
-34.89%
$ 13.71M
$ 1.39M
561
FIRO
FIRO
FIRO
$ 0.7329
-0.04%
-0.27%
-17.73%
$ 13.67M
$ 154.16K
562
HAJIMI
HAJIMI
哈基米
$ 0.01365
-0.95%
+10.28%
-27.28%
$ 13.62M
$ 4.57M
563
Infinex
Infinex
INX
$ 0.006806
+0.35%
-4.33%
-28.73%
$ 13.57M
$ 10.13M
564
$ 307.09
-0.09%
-0.45%
-2.43%
$ 13.36M
$ 173.81
565
Pippin
Pippin
PIPPIN
$ 0.013315
+0.50%
-1.69%
-31.07%
$ 13.22M
$ 7.32M
566
Moviebloc
Moviebloc
MBL
$ 0.0006788
-0.16%
-1.98%
-22.49%
$ 13.21M
$ 84.91M
567
Diamante
Diamante
DIAM
$ 0.006637
-0.06%
+1.11%
-2.60%
$ 13.15M
$ 8.53M
568
Limitless
Limitless
LMTS
$ 0.09806
-1.00%
+8.02%
-1.19%
$ 13.12M
$ 611.42K
569
$ 97.17
+0.14%
+0.38%
-15.75%
$ 13.09M
$ 806.21
570
AVAIL
AVAIL
AVAIL
$ 0.003378
+0.03%
-4.30%
-14.65%
$ 13.05M
$ 14.80M
571
UCN
UCN
UCN
$ 260.25
-0.08%
-0.28%
-13.54%
$ 13.01M
$ 203.61
572
AO
AO
AO
$ 1.968
+0.10%
-0.35%
-22.23%
$ 13.00M
$ 29.45K
573
AVA
AVA
AVA
$ 0.1772
+0.40%
-1.01%
-21.28%
$ 12.96M
$ 295.71K
574
Superform
Superform
SUPERFORM
$ 0.0679
-0.52%
+0.90%
-26.24%
$ 12.89M
$ 1.08M
575
Newton Protocol
Newton Protocol
NEWT
$ 0.05324
+1.30%
-4.90%
-22.21%
$ 12.83M
$ 1.07M
576
Bert
Bert
BERT
$ 0.013251
+1.52%
-5.00%
-12.08%
$ 12.82M
$ 5.90M
577
Test
Test
TST
$ 0.013661
+0.06%
+2.94%
-27.14%
$ 12.75M
$ 4.34M
578
HumidiFi
HumidiFi
WET
$ 0.05562
+0.11%
-1.07%
-20.74%
$ 12.75M
$ 1.01M
579
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01281
-0.16%
-4.14%
-21.61%
$ 12.73M
$ 6.09M
580
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007103
+0.23%
-1.94%
-11.45%
$ 12.71M
$ 53.41M
581
$ 81.79
0.00%
+0.15%
-4.80%
$ 12.71M
$ 705.03
582
$ 84.55
+0.19%
+0.21%
-0.09%
$ 12.70M
$ 650.28
583
RateX
RateX
RTX
$ 0.721
-0.03%
+0.14%
-38.55%
$ 12.63M
$ 136.85K
584
ALI
ALI
ALI
$ 0.001385
0.00%
+2.59%
-8.88%
$ 12.63M
$ 2.80M
585
VENOM
VENOM
VENOM
$ 0.01275
-2.00%
-5.49%
-15.07%
$ 12.60M
$ 4.93M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 121.36
0.00%
-1.79%
-19.02%
$ 12.58M
$ 5.35
587
ARPA
ARPA
ARPA
$ 0.008224
+0.39%
-1.63%
-20.27%
$ 12.53M
$ 6.72M
588
Orochi Network
Orochi Network
ON
$ 0.08564
+0.54%
+2.83%
-16.34%
$ 12.33M
$ 1.13M
589
$ 162.79
-0.29%
+0.25%
-2.17%
$ 12.27M
$ 361.94
590
Radicle
Radicle
RAD
$ 0.2101
+0.44%
-1.80%
-17.22%
$ 12.24M
$ 273.33K
591
Power Protocol
Power Protocol
POWER
$ 0.05817
+0.40%
-3.72%
-27.33%
$ 12.24M
$ 173.94K
592
Gods Unchained
Gods Unchained
GODS
$ 0.02823
0.00%
-1.95%
-17.91%
$ 12.23M
$ 1.82M
593
Doodles
Doodles
DOOD
$ 0.001567
+0.19%
-5.03%
-28.56%
$ 12.21M
$ 39.20M
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0221
+0.65%
-1.13%
-18.88%
$ 12.12M
$ 3.62M
595
JOE
JOE
JOE
$ 0.03011
+0.27%
-3.16%
-23.26%
$ 12.12M
$ 1.86M
596
Codatta
Codatta
XNY
$ 0.004901
+0.56%
-4.31%
-18.54%
$ 12.11M
$ 20.56M
597
HARRY
HARRY
HARRY
$ 0.0119
+0.25%
+1.19%
-27.22%
$ 11.90M
$ 5.15M
598
$ 15.78
-0.13%
-0.51%
-13.88%
$ 11.88M
$ 3.54K
599
Stakestone
Stakestone
STO
$ 0.05237
+0.44%
-4.41%
-14.00%
$ 11.81M
$ 1.94M
600
Katana Network
Katana Network
KAT
$ 0.005024
-0.22%
-4.81%
-30.35%
$ 11.77M
$ 17.41M
601
$ 0.006138
+0.27%
+4.95%
-12.30%
$ 11.76M
$ 33.06M
602
$ 415.19
-0.02%
-0.08%
-9.81%
$ 11.72M
$ 149.71
603
PEP
PEP
PEP
$ 0.0001116
0.00%
+2.62%
-17.38%
$ 11.69M
$ 6.33M
604
Banana Gun
Banana Gun
BANANA
$ 2.926
-0.07%
-2.94%
-20.52%
$ 11.65M
$ 21.04K
605
OG
OG
OG
$ 2.467
+0.45%
+4.14%
-12.71%
$ 11.58M
$ 33.01K
606
Space and Time
Space and Time
SXT
$ 0.0083
+0.60%
-5.11%
-29.06%
$ 11.55M
$ 5.42M
607
Lumia
Lumia
LUMIA
$ 0.0827
+0.55%
-0.91%
-20.60%
$ 11.55M
$ 802.06K
608
WSPN
WSPN
WUSD
$ 0.9981
-0.02%
-0.01%
0.00%
$ 11.49M
$ 57.87K
609
Fluent
Fluent
BLEND
$ 0.05711
-0.03%
-4.84%
-34.38%
$ 11.47M
$ 1.00M
610
TARS Protocol
TARS Protocol
TAI
$ 0.0126
-0.31%
+3.22%
-15.19%
$ 11.46M
$ 4.86M
611
HeyElsa
HeyElsa
ELSA
$ 0.04481
+0.63%
-1.82%
-28.48%
$ 11.45M
$ 1.33M
612
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01247
+1.05%
-2.81%
-21.59%
$ 11.40M
$ 4.66M
613
READY
READY
READY
$ 0.011313
-1.01%
+0.01%
-26.35%
$ 11.39M
$ 236.72K
614
Origin
Origin
OGN
$ 0.01707
+0.71%
-2.01%
-21.60%
$ 11.33M
$ 3.32M
615
$ 112.59
+0.02%
-0.09%
-0.33%
$ 11.28M
$ 499.75
616
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011247
+1.63%
+2.46%
-44.00%
$ 11.27M
$ 5.89M
617
FAR Labs
FAR Labs
FAR
$ 0.00233
+0.13%
+0.65%
-5.40%
$ 11.26M
$ 9.79M
618
Prompt
Prompt
PROMPT
$ 0.02439
+1.00%
-2.37%
-25.12%
$ 11.24M
$ 2.31M
619
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001707
-3.11%
+10.60%
+4.12%
$ 11.22M
$ 578.68M
620
Boba
Boba
BOBA
$ 0.02297
+0.09%
-1.39%
-11.77%
$ 11.21M
$ 2.60M
621
MWX AI
MWX AI
MWXT
$ 0.06738
-0.05%
+0.47%
-5.57%
$ 11.17M
$ 4.74M
622
Aura
Aura
AURASOL
$ 0.011601
+0.56%
+0.59%
-27.45%
$ 11.17M
$ 7.70M
623
SmarDex
SmarDex
SDEX
$ 0.001138
0.00%
-1.13%
-5.48%
$ 11.15M
$ 76.53M
624
Simons Cat
Simons Cat
CAT
$ 0.000001471
0.00%
-1.48%
-23.31%
$ 11.08M
$ 39.30B
625
KishuInu
KishuInu
KISHU
$ 0.00000000012008
+0.31%
-7.41%
-34.88%
$ 11.06M
$ 688.12T
626
$ 414.4
-0.06%
-0.17%
-3.32%
$ 11.05M
$ 140.00
627
Fartboy
Fartboy
FARTBOY
$ 0.01101
-0.33%
-2.63%
-28.22%
$ 11.01M
$ 5.92M
628
$ 119.09
+1.00%
-1.98%
-25.55%
$ 10.90M
$ 852.32
629
IX Swap
IX Swap
IXS
$ 0.0601
+0.17%
-1.96%
-19.65%
$ 10.82M
$ 1.18M
630
Gains Network
Gains Network
GNS
$ 0.4571
+0.15%
-0.97%
-8.45%
$ 10.81M
$ 125.29K
631
Drift Protocol
Drift Protocol
DRIFT
$ 0.01771
+1.39%
+4.90%
-31.05%
$ 10.73M
$ 3.70M
632
Vine Coin
Vine Coin
VINE
$ 0.01109
+0.75%
+1.04%
-32.06%
$ 10.70M
$ 9.43M
633
Delysium
Delysium
AGI
$ 0.005341
-0.34%
-3.33%
-29.19%
$ 10.69M
$ 11.43M
634
$ 102.22
+0.23%
+0.73%
-3.74%
$ 10.67M
$ 648.00
635
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01101
+0.83%
-0.90%
-23.63%
$ 10.64M
$ 10.77M
636
$ 0.00426
0.00%
-2.51%
-24.82%
$ 10.60M
$ 1.58M
637
SOPH
SOPH
SOPH
$ 0.005288
-0.06%
-3.72%
-29.34%
$ 10.56M
$ 12.32M
638
Moonbeam
Moonbeam
GLMR
$ 0.00905
+1.02%
-4.79%
-23.96%
$ 10.54M
$ 7.29M
639
INIT
INIT
INIT
$ 0.05355
+0.13%
-2.29%
-27.97%
$ 10.54M
$ 1.14M
640
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0836
-0.12%
-0.48%
-5.33%
$ 10.46M
$ 566.30K
641
SuperRare
SuperRare
RARE
$ 0.0127
+0.16%
-2.09%
-22.20%
$ 10.44M
$ 3.98M
642
FirmaChain
FirmaChain
FCT2
$ 0.00884
-0.11%
-2.65%
-21.53%
$ 10.44M
$ 954.80K
643
$ 453.8
-0.19%
-2.59%
-12.66%
$ 10.40M
$ 166.03
644
$ 340.09
-0.10%
+0.63%
-10.04%
$ 10.33M
$ 173.05
645
Quilibrium
Quilibrium
WQUIL
$ 0.01154
0.00%
+1.87%
-17.25%
$ 10.30M
$ 303.24K
646
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001351
0.00%
-6.12%
-44.06%
$ 10.14M
$ 9.10B
647
Ninja Squad Token
Ninja Squad Token
NST
$ 1.172
+0.95%
-3.30%
-13.30%
$ 10.10M
$ 62.53K
648
WilderWorld
WilderWorld
WILD
$ 0.02024
+0.15%
+3.27%
-5.16%
$ 10.10M
$ 3.03M
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04359
0.00%
-1.04%
-17.68%
$ 10.05M
$ 1.44M
650
USAT
USAT
USAT
$ 0.9995
0.00%
+0.01%
+0.03%
$ 10.00M
$ 56.02K
651
Bless
Bless
BLESS
$ 0.005202
+0.98%
+22.11%
+1.42%
$ 9.96M
$ 62.93M
652
Stader
Stader
SD
$ 0.1415
-3.76%
+1.88%
-12.39%
$ 9.96M
$ 406.21K
653
Redbelly Network
Redbelly Network
RBNT
$ 0.003746
-0.03%
-0.29%
+1.46%
$ 9.92M
$ 17.88M
654
MUBARAK
MUBARAK
MUBARAK
$ 0.009975
-0.03%
-3.02%
-22.38%
$ 9.91M
$ 8.12M
655
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.0998
+0.30%
-1.50%
-23.94%
$ 9.90M
$ 618.38K
656
$ 212.48
+0.52%
-0.30%
-8.84%
$ 9.87M
$ 267.47
657
AriaAI
AriaAI
ARIA
$ 0.02824
-0.42%
-0.77%
-39.17%
$ 9.73M
$ 2.29M
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6098
+0.82%
+3.11%
-24.14%
$ 9.73M
$ 106.79K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01042
+0.48%
-3.07%
-22.05%
$ 9.69M
$ 5.64M
660
Dolomite
Dolomite
DOLO
$ 0.02203
+0.32%
-3.99%
-26.81%
$ 9.68M
$ 2.82M
661
MyShell Token
MyShell Token
SHELL
$ 0.0257
-0.58%
-1.99%
-17.25%
$ 9.67M
$ 2.75M
662
$ 79.35
0.00%
+0.31%
-6.51%
$ 9.63M
$ 696.11
663
BENQI
BENQI
BENQI
$ 0.001326
-0.07%
+0.15%
-14.75%
$ 9.61M
$ 42.79M
664
Goldfinch
Goldfinch
GFI
$ 0.1107
0.00%
+3.68%
-14.66%
$ 9.60M
$ 738.28K
665
Hivemapper
Hivemapper
HONEY
$ 0.00163
0.00%
+1.23%
-11.35%
$ 9.57M
$ 31.00M
666
StablR Euro
StablR Euro
EURR
$ 0.804
0.00%
-0.50%
-7.69%
$ 9.55M
$ 155.29
667
yieldbasis
yieldbasis
YB
$ 0.07941
+0.24%
-2.73%
-21.40%
$ 9.51M
$ 773.08K
668
Heima
Heima
HEI
$ 0.10813
-9.88%
+18.22%
+19.12%
$ 9.51M
$ 14.13M
669
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.579
+1.90%
+1.37%
-28.46%
$ 9.42M
$ 169.55K
670
Everlyn AI
Everlyn AI
LYN
$ 0.03662
0.00%
-0.54%
+1.13%
$ 9.41M
$ 4.70M
671
$ 492.85
+0.11%
-0.46%
-4.08%
$ 9.31M
$ 109.56
672
Recall
Recall
RECALL
$ 0.03788
+0.69%
-2.70%
-23.65%
$ 9.28M
$ 1.52M
673
Supra
Supra
SUPRA
$ 0.0003176
-0.66%
-1.13%
-5.81%
$ 9.11M
$ 301.12M
674
The AI Prophecy
The AI Prophecy
ACT
$ 0.00948
0.00%
-1.25%
-22.86%
$ 8.96M
$ 6.20M
675
Orchid
Orchid
OXT
$ 0.008972
+0.21%
-0.21%
-6.02%
$ 8.95M
$ 6.72M
676
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02094
-0.47%
-1.13%
-25.00%
$ 8.91M
$ 3.77M
677
4
4
4
$ 0.008796
+0.91%
+1.53%
-8.88%
$ 8.90M
$ 26.52M
678
Fusionist
Fusionist
ACE
$ 0.0874
+0.93%
-1.01%
-26.54%
$ 8.87M
$ 692.07K
679
Synapse
Synapse
SYN
$ 0.04146
+0.81%
-4.15%
-6.74%
$ 8.79M
$ 1.51M
680
Tutorial
Tutorial
TUT
$ 0.010676
+0.40%
-0.26%
+2.94%
$ 8.77M
$ 13.00M
681
THENA
THENA
THE
$ 0.06652
+0.56%
-2.87%
-26.80%
$ 8.74M
$ 977.21K
682
SquidGrow
SquidGrow
SQGROW
$ 0.008748
-8.97%
-8.46%
-15.49%
$ 8.74M
$ 2.07M
683
Layer3
Layer3
L3
$ 0.006979
-0.14%
-6.41%
-21.03%
$ 8.59M
$ 8.35M
684
NetX
NetX
NETX
$ 0.3789
-6.65%
-6.83%
-19.12%
$ 8.55M
$ 178.95K
685
Eclipse
Eclipse
ES
$ 0.06289
+0.60%
-17.91%
-54.40%
$ 8.41M
$ 912.15K
686
AS Roma
AS Roma
ASR
$ 0.9711
+1.17%
+18.98%
-0.57%
$ 8.41M
$ 170.58K
687
XION
XION
XION
$ 0.1184
-0.67%
-0.17%
-14.74%
$ 8.40M
$ 465.34K
688
Bubblemaps
Bubblemaps
BMT
$ 0.01249
+0.08%
-2.81%
-22.94%
$ 8.36M
$ 4.94M
689
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01197
+0.17%
+2.04%
-27.32%
$ 8.34M
$ 5.57M
690
Alltoscan
Alltoscan
ATS
$ 0.1106
-0.69%
+15.26%
-8.59%
$ 8.33M
$ 3.30M
691
Agoras
Agoras
AGRS
$ 0.2737
0.00%
+1.42%
-22.10%
$ 8.29M
$ 24.14K
692
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1822
-0.05%
-7.56%
-25.06%
$ 8.24M
$ 340.42K
693
Hashflow
Hashflow
HFT
$ 0.01005
+1.01%
-6.94%
-12.53%
$ 8.23M
$ 5.06M
694
Dymension
Dymension
DYM
$ 0.01518
+0.66%
-3.18%
-23.61%
$ 8.21M
$ 4.07M
695
Toko Token
Toko Token
TKO
$ 0.04781
+0.57%
-0.13%
-10.60%
$ 8.13M
$ 1.23M
696
Energy Web
Energy Web
EWT
$ 0.2694
-0.04%
+0.49%
-10.23%
$ 8.10M
$ 102.10K
697
AdEx
AdEx
ADX
$ 0.0546
0.00%
-3.20%
-7.31%
$ 8.06M
$ 68.59K
698
X Empire
X Empire
XEMPIRE
$ 0.00001207
-0.26%
+7.39%
-7.48%
$ 8.02M
$ 5.14B
699
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.007995
-0.15%
-1.65%
-17.61%
$ 7.98M
$ 7.45M
700
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00798
+0.21%
-1.58%
-23.18%
$ 7.95M
$ 7.70M
701
VANRY
VANRY
VANRY
$ 0.003371
+0.39%
-2.52%
-17.44%
$ 7.95M
$ 19.61M
702
ELA
ELA
ELA
$ 0.344
0.00%
-7.03%
-21.82%
$ 7.95M
$ 3.61K
703
MARBLEX
MARBLEX
MBX
$ 0.0279
+0.14%
-2.14%
-25.32%
$ 7.78M
$ 1.90M
704
Bitrise
Bitrise
BRISE
$ 0.00000001945
-0.61%
+1.67%
-12.14%
$ 7.70M
$ 2.81T
705
Abelian
Abelian
ABEL
$ 0.06542
-0.27%
-1.95%
-6.24%
$ 7.68M
$ 175.37K
706
Highstreet
Highstreet
HIGH
$ 0.0828
0.00%
+12.18%
-35.19%
$ 7.66M
$ 4.35M
707
Polkastarter
Polkastarter
POLS
$ 0.07304
-3.80%
+2.30%
-5.36%
$ 7.62M
$ 835.80K
708
Sport.Fun
Sport.Fun
FUN
$ 0.04197
+0.81%
-3.66%
-41.53%
$ 7.50M
$ 2.36M
709
$ 66.61
+0.02%
+2.65%
-5.41%
$ 7.44M
$ 1.08K
710
$ 1,553.5
+0.36%
-0.54%
-8.54%
$ 7.44M
$ 43.19
711
Hydranet
Hydranet
HDN
$ 0.03901
-0.08%
+3.78%
-18.14%
$ 7.34M
$ 1.49M
712
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.8736
+0.50%
-0.30%
-13.48%
$ 7.29M
$ 62.32K
713
Cookie DAO
Cookie DAO
COOKIE
$ 0.0095
+0.74%
-5.01%
-25.41%
$ 7.29M
$ 6.18M
714
Brickken
Brickken
BKN
$ 0.09164
+0.14%
+14.34%
-9.60%
$ 7.28M
$ 3.43M
715
Access Protocol
Access Protocol
ACS
$ 0.0001471
+0.62%
+1.10%
-13.79%
$ 7.25M
$ 423.37M
716
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01555
0.00%
-2.99%
-7.33%
$ 7.24M
$ 76.63K
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3391
+0.50%
-0.97%
-19.16%
$ 7.22M
$ 187.89K
718
Eesee
Eesee
ESE
$ 0.00773
+0.55%
+2.99%
-10.75%
$ 7.21M
$ 2.65M
719
Forta
Forta
FORT
$ 0.01139
+0.62%
-3.98%
-22.63%
$ 7.21M
$ 4.90M
720
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2878
-0.73%
-1.11%
-19.16%
$ 7.19M
$ 194.82K
721
AUKI
AUKI
AUKI
$ 0.005815
0.00%
-1.62%
-23.57%
$ 7.18M
$ 903.91K
722
balancer
balancer
BAL
$ 0.103
+0.19%
-1.63%
-21.53%
$ 7.17M
$ 544.99K
723
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001058
+0.95%
-5.28%
-30.30%
$ 7.17M
$ 52.30M
724
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0734
0.00%
-4.05%
-21.22%
$ 7.17M
$ 212.00K
725
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5544
-0.33%
-1.64%
-17.67%
$ 7.16M
$ 104.09K
726
Argentine Football
Argentine Football
ARG
$ 0.381
-0.91%
+3.44%
-4.81%
$ 7.08M
$ 200.64K
727
Phoenix
Phoenix
PHNIX
$ 0.000013364
+1.84%
-3.47%
-25.38%
$ 7.08M
$ 24.44B
728
Nimiq
Nimiq
NIM
$ 0.0005
+0.20%
-0.40%
-4.58%
$ 7.06M
$ 27.25M
729
OmiseGo
OmiseGo
OMG
$ 0.04989
+2.59%
+0.54%
-10.46%
$ 7.00M
$ 1.27M
730
Realio
Realio
RIO
$ 0.04545
+3.33%
-11.36%
-35.06%
$ 6.97M
$ 1.35M
731
$ 244.79
+0.20%
-0.65%
-9.96%
$ 6.88M
$ 239.81
732
FIGHT
FIGHT
FIGHT
$ 0.00334
-0.42%
-4.65%
-31.08%
$ 6.86M
$ 20.05M
733
Puffer
Puffer
PUFFER
$ 0.0148
0.00%
-6.33%
-30.84%
$ 6.82M
$ 3.64M
734
$ 591.21
+0.03%
-0.01%
-6.70%
$ 6.81M
$ 105.15
735
Peercoin
Peercoin
PPC
$ 0.2165
0.00%
-0.22%
-18.13%
$ 6.74M
$ 71.04K
736
TXC
TXC
TXC
$ 0.107
0.00%
+3.88%
-2.73%
$ 6.74M
$ 108.27K
737
TOWNS
TOWNS
TOWNS
$ 0.002205
+0.50%
-0.76%
-29.92%
$ 6.73M
$ 29.17M
738
DeAgentAI
DeAgentAI
AIA
$ 0.05198
+0.16%
-4.01%
-29.35%
$ 6.68M
$ 5.37M
739
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007476
-1.01%
-6.67%
-24.28%
$ 6.59M
$ 92.58M
740
Bella
Bella
BEL
$ 0.08227
+0.06%
-3.30%
-21.99%
$ 6.57M
$ 700.28K
741
BadgerDAO
BadgerDAO
BADGER
$ 0.3358
+0.06%
-1.98%
-19.39%
$ 6.56M
$ 303.12K
742
Resolv
Resolv
RESOLV
$ 0.01703
-0.64%
-2.69%
-23.00%
$ 6.54M
$ 6.62M
743
$ 150.06
-0.13%
-1.55%
-20.23%
$ 6.50M
$ 388.67
744
Zircuit
Zircuit
ZRC
$ 0.001103
+0.27%
-1.88%
-21.53%
$ 6.43M
$ 168.22M
745
$ 57.42
+0.12%
+0.26%
+1.28%
$ 6.42M
$ 940.85
746
Gitcoin
Gitcoin
GTC
$ 0.07321
-0.27%
-4.64%
-22.41%
$ 6.41M
$ 908.74K
747
BugsCoin
BugsCoin
BGSC
$ 0.0006839
+0.15%
-2.55%
-26.15%
$ 6.39M
$ 76.17M
748
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02581
+0.31%
-1.19%
-17.37%
$ 6.37M
$ 2.19M
749
MAPO
MAPO
MAPO
$ 0.001023
-0.10%
-3.76%
-40.04%
$ 6.36M
$ 18.87M
750
ORIGYN
ORIGYN
OGY
$ 0.0008106
-0.04%
-0.53%
-11.49%
$ 6.35M
$ 53.52M
751
Niza
Niza
NIZA
$ 0.003919
-0.26%
-0.26%
-1.26%
$ 6.31M
$ 9.98M
752
PepeCoin
PepeCoin
PEPECOIN
$ 0.05864
+0.02%
-6.72%
-25.22%
$ 6.28M
$ 3.30M
753
NUMINE
NUMINE
NUMI
$ 0.01928
-0.05%
-1.28%
+2.99%
$ 6.22M
$ 3.64M
754
Scroll
Scroll
SCR
$ 0.03273
+0.46%
-2.56%
-24.88%
$ 6.21M
$ 2.66M
755
Apu Apustaja
Apu Apustaja
APU
$ 0.00001837
+0.88%
-4.52%
-20.48%
$ 6.21M
$ 11.28M
756
$ 0.006539
+0.17%
+0.96%
-21.18%
$ 6.13M
$ 9.68M
757
ELYSIA
ELYSIA
EL
$ 0.001253
0.00%
-2.03%
-26.68%
$ 6.13M
$ 816.38K
758
MANSORY
MANSORY
MNSRY
$ 0.006787
+0.19%
-0.15%
+0.18%
$ 6.11M
$ 7.77M
759
Autonolas
Autonolas
OLAS
$ 0.0255
+0.79%
0.00%
-14.72%
$ 6.05M
$ 2.15M
760
AKEDO
AKEDO
AKE
$ 0.000266
+0.23%
-3.16%
-19.35%
$ 6.00M
$ 270.90M
761
Quickswap
Quickswap
QUICK
$ 0.007882
-1.26%
-0.30%
-7.64%
$ 6.00M
$ 7.92M
762
swarms
swarms
SWARMS
$ 0.005883
+1.17%
+0.57%
-17.31%
$ 5.98M
$ 18.26M
763
LimeWire
LimeWire
LMWR
$ 0.01306
+0.85%
+0.77%
-20.37%
$ 5.97M
$ 4.10M
764
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4542
+0.11%
+0.73%
-12.58%
$ 5.96M
$ 119.11K
765
$ 383.58
+0.17%
-0.93%
-16.11%
$ 5.96M
$ 165.03
766
LUKSO
LUKSO
LYX
$ 0.1942
0.00%
-3.14%
-1.87%
$ 5.94M
$ 86.77K
767
Viction
Viction
VIC
$ 0.04668
-0.30%
-0.55%
+17.08%
$ 5.93M
$ 4.61M
768
Vow
Vow
VOW
$ 0.01655
0.00%
+2.16%
-10.35%
$ 5.90M
$ 9.98K
769
OneFootball Credits
OneFootball Credits
OFC
$ 0.03595
-0.60%
+11.74%
-19.50%
$ 5.88M
$ 3.53M
770
COQ INU
COQ INU
COQ
$ 0.0000000855
+0.76%
+0.93%
-23.09%
$ 5.88M
$ 724.25B
771
Paal AI
Paal AI
PAAL
$ 0.005823
+0.54%
-4.36%
-27.07%
$ 5.80M
$ 10.48M
772
Bluefin
Bluefin
BLUE
$ 0.01178
+0.17%
+2.03%
-25.45%
$ 5.78M
$ 4.62M
773
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3238
-0.95%
+6.53%
-22.01%
$ 5.77M
$ 330.89K
774
DAO Maker
DAO Maker
DAO
$ 0.02778
+0.83%
-1.97%
-28.02%
$ 5.75M
$ 2.17M
775
Pitbull
Pitbull
PIT
$ 0.0000000001419
-0.07%
0.00%
-19.92%
$ 5.69M
$ 409.18T
776
Radio Caca
Radio Caca
RACA
$ 0.00001366
-0.79%
-1.65%
-13.58%
$ 5.66M
$ 4.17B
777
Resistance Dog
Resistance Dog
REDO
$ 0.05601
+0.07%
+0.25%
-36.22%
$ 5.63M
$ 1.14M
778
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+3.03%
-5.56%
$ 5.60M
$ 832.82K
779
XMAQUINA
XMAQUINA
DEUS
$ 0.02803
+0.22%
+1.94%
-32.13%
$ 5.60M
$ 1.79M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007602
-1.21%
+1.56%
-17.09%
$ 5.58M
$ 8.78M
781
Destra Network
Destra Network
DSYNC
$ 0.005709
+0.14%
+0.90%
-26.73%
$ 5.56M
$ 10.89M
782
mCoin
mCoin
MCOIN
$ 0.03145
0.00%
-1.35%
+8.25%
$ 5.55M
$ 1.07M
783
RHEA
RHEA
RHEA
$ 0.014119
+0.16%
-1.04%
-25.62%
$ 5.52M
$ 4.26M
784
SYMM
SYMM
SYMM
$ 0.0334
0.00%
-8.74%
-25.11%
$ 5.52M
$ 15.10K
785
CRETA
CRETA
CRETA
$ 0.001899
-0.16%
-2.37%
-2.22%
$ 5.51M
$ 5.68M
786
SAGA
SAGA
SAGA
$ 0.01358
+0.15%
-4.63%
-24.46%
$ 5.49M
$ 5.80M
787
OORT
OORT
OORT
$ 0.00705
-0.14%
+0.71%
-20.34%
$ 5.46M
$ 6.74M
788
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006655
-0.55%
-2.28%
-26.38%
$ 5.45M
$ 9.09M
789
HOPR Token
HOPR Token
HOPR
$ 0.01585
-0.81%
-4.22%
-17.43%
$ 5.41M
$ 3.79M
790
GST
GST
GST
$ 0.001123
+0.09%
-6.92%
-21.57%
$ 5.35M
$ 50.89M
791
OpenVPP
OpenVPP
OVPP
$ 0.006629
+0.15%
-1.49%
-18.35%
$ 5.34M
$ 57.58M
792
Hemi
Hemi
HEMI
$ 0.005455
+0.74%
-2.01%
-25.07%
$ 5.33M
$ 12.65M
793
Sperax
Sperax
SPA
$ 0.002596
+0.08%
+1.29%
-11.16%
$ 5.32M
$ 22.13M
794
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002533
+0.16%
-1.10%
-3.69%
$ 5.31M
$ 5.34M
795
SIX
SIX
SIX
$ 0.00622
-0.32%
-3.71%
-21.73%
$ 5.30M
$ 9.01M
796
Minswap
Minswap
MIN
$ 0.003062
+0.26%
-1.46%
-27.28%
$ 5.28M
$ 7.43M
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.3907
+1.14%
+3.22%
-8.34%
$ 5.27M
$ 150.64K
798
$ 212.07
+0.32%
+0.47%
-2.63%
$ 5.24M
$ 260.67
799
daGama
daGama
DGMA
$ 0.04002
+0.10%
+0.12%
-10.93%
$ 5.20M
$ 2.41M
800
Kryll
Kryll
KRL
$ 0.13
0.00%
-1.89%
-8.19%
$ 5.19M
$ 5.45K
801
PlatON
PlatON
LAT
$ 0.000753
0.00%
-4.09%
-33.92%
$ 5.18M
$ 72.10M
802
Juventus
Juventus
JUV
$ 0.3324
+0.21%
+0.18%
-17.36%
$ 5.17M
$ 175.16K
803
Telos
Telos
TLOS
$ 0.011409
+0.21%
-7.64%
-10.63%
$ 5.14M
$ 6.21M
804
Pangolin
Pangolin
PNG
$ 0.02191
+0.46%
-2.58%
-22.19%
$ 5.12M
$ 8.64M
805
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005515
+0.31%
-0.93%
+10.89%
$ 5.11M
$ 10.81M
806
Upland
Upland
SPARKLET
$ 0.01895
0.00%
0.00%
-2.12%
$ 5.06M
$ 2.60M
807
NFPrompt
NFPrompt
NFP
$ 0.00834
+0.97%
-7.78%
-19.86%
$ 4.93M
$ 21.61M
808
$ 1,128.93
+0.01%
-0.37%
+2.45%
$ 4.92M
$ 48.94
809
Nomina
Nomina
NOM
$ 0.001695
-0.65%
-5.57%
-25.57%
$ 4.91M
$ 70.46M
810
Neon EVM
Neon EVM
NEON
$ 0.02051
+0.29%
-6.95%
-28.10%
$ 4.91M
$ 2.66M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.003296
+0.64%
-2.43%
-15.20%
$ 4.89M
$ 16.95M
812
PIVX
PIVX
PIVX
$ 0.05022
+0.18%
-3.02%
-16.68%
$ 4.88M
$ 3.57M
813
$ 72.28
-0.01%
+0.25%
-14.32%
$ 4.87M
$ 748.43
814
Hey Anon
Hey Anon
ANON
$ 0.3503
+0.06%
-0.71%
-35.90%
$ 4.86M
$ 208.25K
815
pumpBTC
pumpBTC
PUMPBTC
$ 0.00978
+0.52%
-2.11%
-24.18%
$ 4.85M
$ 5.36M
816
Klever
Klever
KLV
$ 0.0005379
-1.69%
-4.13%
-37.37%
$ 4.85M
$ 109.04M
817
LandWolf
LandWolf
LWOLF
$ 0.00000537
+0.28%
-1.62%
-31.28%
$ 4.83M
$ 19.14B
818
Covalent X Token
Covalent X Token
CXT
$ 0.004972
+0.30%
-0.68%
-6.14%
$ 4.82M
$ 22.34M
819
SUNDOG
SUNDOG
SUNDOG
$ 0.00481
0.00%
+3.22%
-20.10%
$ 4.80M
$ 461.74K
820
MORI COIN
MORI COIN
MORI
$ 0.005914
+1.29%
+2.35%
-32.32%
$ 4.70M
$ 11.41M
821
Ava AI
Ava AI
AVAAI
$ 0.004658
+0.45%
-4.08%
-26.01%
$ 4.65M
$ 12.41M
822
Soil
Soil
SOIL
$ 0.0665
-0.03%
-1.00%
-8.23%
$ 4.62M
$ 231.98K
823
Trustswap
Trustswap
TRUSTSWAP
$ 0.04598
+0.48%
-1.13%
-13.61%
$ 4.62M
$ 147.80K
824
GamerCoin
GamerCoin
GHX
$ 0.007087
+0.33%
+2.39%
-16.95%
$ 4.61M
$ 22.05M
825
Open Loot
Open Loot
OL
$ 0.005803
+0.81%
+2.47%
-20.12%
$ 4.61M
$ 9.54M
826
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04718
-0.27%
-2.30%
-3.06%
$ 4.60M
$ 1.90M
827
$ 218.33
-0.09%
+0.60%
-13.80%
$ 4.59M
$ 265.13
828
Oraichain
Oraichain
ORAI
$ 0.3302
+0.30%
+2.32%
-8.63%
$ 4.57M
$ 199.18K
829
Avalon
Avalon
AVL
$ 0.02794
+0.39%
+0.65%
-17.67%
$ 4.53M
$ 1.91M
830
PepeFork
PepeFork
PORK
$ 0.00000001109
-0.27%
+5.41%
-4.14%
$ 4.53M
$ 5.06T
831
Propchain
Propchain
PROPC
$ 0.10512
0.00%
+3.86%
-6.71%
$ 4.51M
$ 35.56K
832
New Kind of Network
New Kind of Network
NKN
$ 0.005669
-0.18%
+7.03%
-16.59%
$ 4.51M
$ 12.16M
833
Alephium
Alephium
ALPH
$ 0.03371
-0.53%
-0.33%
-8.15%
$ 4.49M
$ 2.25M
834
Andy
Andy
ANDYETH
$ 0.000004491
-0.51%
-1.93%
-31.01%
$ 4.47M
$ 24.48B
835
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01798
-0.55%
+3.52%
-25.10%
$ 4.46M
$ 13.51M
836
Mamo
Mamo
MAMO
$ 0.007468
-0.09%
-1.81%
-25.71%
$ 4.46M
$ 7.18M
837
$ 1.368
-0.07%
-9.10%
-29.22%
$ 4.45M
$ 92.52K
838
Lava Network
Lava Network
LAVA
$ 0.01658
0.00%
-1.66%
-14.36%
$ 4.39M
$ 3.25M
839
Mitosis
Mitosis
MITO
$ 0.0223
+0.41%
-4.42%
-33.60%
$ 4.37M
$ 2.88M
840
Rayls
Rayls
RLS
$ 0.002943
0.00%
-1.32%
-16.91%
$ 4.36M
$ 28.99M
841
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004351
+0.32%
-1.03%
-20.29%
$ 4.34M
$ 13.62M
842
BULLA
BULLA
BULLA
$ 0.004307
+0.18%
-1.36%
-25.13%
$ 4.34M
$ 20.28M
843
$ 0.02537
-0.51%
-2.05%
-4.30%
$ 4.33M
$ 34.82K
844
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004391
-1.34%
+0.81%
-22.77%
$ 4.29M
$ 13.30M
845
MECCA
MECCA
MEA
$ 0.002647
+0.04%
-0.19%
+0.30%
$ 4.29M
$ 18.69M
846
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005887
+0.78%
+1.76%
-27.22%
$ 4.28M
$ 10.54T
847
FWOG
FWOG
FWOG
$ 0.004357
+0.55%
-1.26%
-18.47%
$ 4.27M
$ 14.62M
848
Messier
Messier
M87
$ 0.00000476
+0.63%
-0.83%
-14.36%
$ 4.22M
$ 6.68B
849
$ 134.75
+0.25%
+0.13%
-15.36%
$ 4.19M
$ 497.69
850
SUKU
SUKU
SUKU
$ 0.00648
-0.15%
+1.09%
-9.00%
$ 4.19M
$ 9.12M
851
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004237
+0.07%
-0.19%
-21.94%
$ 4.15M
$ 16.65M
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3043
+0.40%
-1.42%
-17.03%
$ 4.15M
$ 187.40K
853
DOGINME
DOGINME
DOGINME
$ 0.00006109
+0.41%
-1.83%
-25.01%
$ 4.13M
$ 3.07B
854
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003127
+0.06%
+0.52%
-24.16%
$ 4.12M
$ 179.66T
855
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3314
+0.06%
+4.83%
-10.18%
$ 4.12M
$ 195.04K
856
$ 533.49
0.00%
+0.56%
-1.28%
$ 4.11M
$ 107.20
857
DAR Open Network
DAR Open Network
D
$ 0.005463
-1.45%
-11.59%
-52.72%
$ 4.09M
$ 10.90M
858
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000985
-0.10%
-3.99%
-14.11%
$ 4.06M
$ 1.63B
859
World of Dypians
World of Dypians
WOD
$ 0.00783
+0.51%
-3.22%
+3.03%
$ 4.05M
$ 11.06M
860
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.094
+0.32%
-6.31%
-22.96%
$ 4.03M
$ 798.25K
861
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1784
+1.98%
+3.15%
-28.48%
$ 4.03M
$ 460.92K
862
Swell Network
Swell Network
SWELL
$ 0.000826
+0.12%
-7.12%
-27.06%
$ 3.96M
$ 67.23M
863
BeatSwap
BeatSwap
BTX
$ 0.017599
-0.06%
-0.73%
-9.03%
$ 3.96M
$ 9.90M
864
Rizenet Token
Rizenet Token
RIZE
$ 0.002005
+0.50%
+0.96%
-25.23%
$ 3.96M
$ 21.39M
865
MINIMA
MINIMA
MINIMA
$ 0.00728
+7.24%
-14.13%
-23.05%
$ 3.93M
$ 4.55M
866
PussFi
PussFi
PUSS
$ 0.004479
+0.09%
+0.25%
-7.95%
$ 3.93M
$ 9.05M
867
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003905
+0.75%
-1.67%
-14.86%
$ 3.89M
$ 138.57M
868
$ 80.7
+0.01%
-2.26%
-14.79%
$ 3.88M
$ 974.51
869
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005643
+1.24%
+1.70%
-25.62%
$ 3.85M
$ 110.89M
870
Ancient8
Ancient8
A8
$ 0.006972
+0.56%
-2.35%
-26.86%
$ 3.85M
$ 8.61M
871
Altura
Altura
ALU
$ 0.003885
+0.70%
-0.77%
-8.09%
$ 3.84M
$ 12.46M
872
Daddy Tate
Daddy Tate
DADDY
$ 0.006382
-0.03%
-13.17%
-27.34%
$ 3.83M
$ 11.85M
873
Bluzelle
Bluzelle
BLZ
$ 0.00811
-0.05%
-2.82%
-15.03%
$ 3.82M
$ 6.88M
874
Mobox
Mobox
MBOX
$ 0.00686
-0.57%
-24.12%
-47.22%
$ 3.81M
$ 18.41M
875
$ 288.09
+0.03%
+0.57%
-9.53%
$ 3.74M
$ 192.24
876
ABBC Coin
ABBC Coin
ABBC
$ 0.004126
0.00%
-0.67%
-9.58%
$ 3.74M
$ 1.01K
877
Koma Inu
Koma Inu
KOMA
$ 0.00619
0.00%
-0.96%
-14.07%
$ 3.72M
$ 512.17K
878
MarsDAO
MarsDAO
MDAO
$ 0.052312
+0.30%
-0.65%
-29.81%
$ 3.70M
$ 268.08K
879
unstable coin
unstable coin
USDUC
$ 0.003683
+0.03%
+3.01%
-26.46%
$ 3.70M
$ 15.87M
880
DeLorean
DeLorean
DMC
$ 0.0005326
-0.41%
-3.74%
-10.60%
$ 3.67M
$ 71.63M
881
$ 80.69
+0.07%
-0.06%
-0.36%
$ 3.63M
$ 672.82
882
Vameon
Vameon
VAMEON
$ 0.000007247
+0.25%
+0.12%
-10.18%
$ 3.63M
$ 6.09B
883
Major
Major
MAJOR
$ 0.04323
+0.30%
-6.40%
-18.30%
$ 3.62M
$ 1.65M
884
Rainbow
Rainbow
RNBW
$ 0.01726
-0.35%
-3.85%
-0.92%
$ 3.62M
$ 3.22M
885
OCTA
OCTA
OCTA
$ 0.08951
+0.49%
+2.15%
-25.04%
$ 3.58M
$ 1.00M
886
NATIX Network
NATIX Network
NATIX
$ 0.0000873
0.00%
+2.49%
-24.26%
$ 3.54M
$ 13.51M
887
INI
INI
INI
$ 0.00679
-0.31%
-54.66%
-56.14%
$ 3.53M
$ 999.46K
888
Lingo
Lingo
LINGO
$ 0.007245
-0.01%
-0.77%
-5.97%
$ 3.52M
$ 7.38M
889
Parcl
Parcl
PRCL
$ 0.00835
+1.55%
+1.43%
-27.28%
$ 3.52M
$ 410.97K
890
Suilend
Suilend
SEND
$ 0.04978
-0.02%
-0.34%
-12.76%
$ 3.49M
$ 2.02M
891
$ 10.321
+2.02%
+0.50%
-21.94%
$ 3.46M
$ 5.45K
892
Humans.ai
Humans.ai
HEART
$ 0.0004419
+1.31%
+6.20%
-40.37%
$ 3.45M
$ 106.90M
893
The White Whale
The White Whale
WHITEWHALE
$ 0.003442
+0.38%
-1.86%
-39.45%
$ 3.43M
$ 4.56M
894
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3466
+0.23%
-3.27%
-10.60%
$ 3.43M
$ 29.92K
895
Solana Name Service
Solana Name Service
SNS
$ 0.0007523
+0.98%
+0.41%
-26.85%
$ 3.40M
$ 77.72M
896
Minutes Networ
Minutes Networ
MNTX
$ 0.04364
+0.05%
+1.23%
-15.07%
$ 3.39M
$ 309.43K
897
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00985
+0.10%
+1.55%
-3.24%
$ 3.39M
$ 53.00K
898
ZEPHYR
ZEPHYR
ZEPH
$ 0.3089
-0.39%
+0.52%
-7.04%
$ 3.37M
$ 201.28K
899
Harvest Finance
Harvest Finance
FARM
$ 4.98
0.00%
-3.18%
-18.55%
$ 3.31M
$ 16.44K
900
$ 121.13
-0.35%
-0.21%
-3.81%
$ 3.31M
$ 464.30
901
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005238
+0.48%
-3.58%
-27.40%
$ 3.30M
$ 10.75M
902
$ 284.29
-0.22%
-0.09%
-3.56%
$ 3.30M
$ 193.67
903
Aavegotchi
Aavegotchi
GHST
$ 0.06098
-1.05%
+7.61%
-22.09%
$ 3.30M
$ 2.90M
904
$ 100.67
-0.29%
-0.72%
-0.57%
$ 3.29M
$ 564.71
905
$ 0.0004881
-0.39%
-4.67%
-12.55%
$ 3.28M
$ 172.62M
906
PX
PX
PX
$ 0.0167
0.00%
+3.73%
-15.23%
$ 3.26M
$ 186.51K
907
Forest Protocol
Forest Protocol
FOREST
$ 0.03001
+2.31%
-10.58%
-57.87%
$ 3.25M
$ 2.73M
908
Hyperion
Hyperion
RION
$ 0.1707
+0.18%
-0.23%
-17.73%
$ 3.24M
$ 422.72K
909
SuiNS
SuiNS
NS
$ 0.01088
-0.28%
-5.99%
-29.63%
$ 3.24M
$ 5.46M
910
$ 27.08
0.00%
-0.51%
-1.17%
$ 3.24M
$ 2.08K
911
Lofi
Lofi
LOFI
$ 0.003208
0.00%
+1.84%
-19.74%
$ 3.21M
$ 674.58K
912
Wen
Wen
WEN
$ 0.000004384
+0.62%
-4.51%
-18.62%
$ 3.19M
$ 12.63B
913
Star Atlas
Star Atlas
ATLAS
$ 0.000128
+0.79%
-0.78%
-18.99%
$ 3.18M
$ 48.57M
914
Alephim
Alephim
ALEPH
$ 0.01293
0.00%
+3.15%
-19.46%
$ 3.16M
$ 4.12M
915
$ 1,655.32
0.00%
+0.55%
+0.82%
$ 3.13M
$ 34.74
916
$ 122.6
+0.15%
+0.20%
+0.70%
$ 3.12M
$ 469.89
917
Cross The Ages
Cross The Ages
CTA
$ 0.00621
0.00%
+3.85%
-1.58%
$ 3.11M
$ 662.72K
918
Arowana
Arowana
ARW
$ 0.13515
-0.07%
-0.50%
-6.31%
$ 3.09M
$ 73.39K
919
Dingocoin
Dingocoin
DINGO
$ 0.00002653
-0.04%
+19.02%
+75.86%
$ 3.07M
$ 904.01M
920
Karrat
Karrat
KARRAT
$ 0.0038
-2.63%
-2.63%
-24.49%
$ 3.05M
$ 14.10M
921
VARA
VARA
VARA
$ 0.0005304
+0.40%
+2.24%
-13.03%
$ 3.03M
$ 7.66M
922
$ 74.52
+0.12%
+0.19%
-0.72%
$ 3.02M
$ 753.89
923
Decentrawood
Decentrawood
DEOD
$ 0.006451
-0.02%
-1.56%
-2.02%
$ 3.00M
$ 19.90M
924
DevvE
DevvE
DEVVE
$ 0.03111
+0.06%
+10.34%
+1.70%
$ 2.99M
$ 4.04M
925
STAT
STAT
STAT
$ 0.03416
+4.80%
+6.24%
-21.89%
$ 2.97M
$ 2.84M
926
Dimitra Token
Dimitra Token
DMTR
$ 0.006073
+0.35%
-5.80%
-20.78%
$ 2.96M
$ 11.23M
927
Axiome
Axiome
AXM
$ 0.00298
0.00%
-10.51%
-13.62%
$ 2.96M
$ 13.66M
928
Electra Protocol
Electra Protocol
XEP
$ 0.0001597
-0.56%
+1.98%
-19.66%
$ 2.94M
$ 374.67M
929
Coinweb
Coinweb
CWEB
$ 0.0011835
+0.25%
+0.36%
-0.63%
$ 2.91M
$ 44.49M
930
Nodle
Nodle
NODL
$ 0.0004793
+0.10%
-15.25%
-20.07%
$ 2.91M
$ 73.62M
931
GME
GME
GME
$ 0.0004194
+0.98%
-6.32%
-25.98%
$ 2.91M
$ 140.54M
932
BitShares
BitShares
BTS
$ 0.0009644
+0.09%
-1.47%
-8.92%
$ 2.89M
$ 57.49M
933
The Official 67 Coin
The Official 67 Coin
67
$ 0.002965
+0.59%
+7.67%
-33.92%
$ 2.89M
$ 21.62M
934
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4083
0.00%
+0.17%
-26.76%
$ 2.88M
$ 5.90K
935
GAIB
GAIB
GAIB
$ 0.01393
+0.22%
+4.18%
-18.73%
$ 2.86M
$ 4.26M
936
PinLink
PinLink
PIN
$ 0.03184
0.00%
-0.46%
-29.77%
$ 2.86M
$ 3.94M
937
Bellscoin
Bellscoin
BELLS
$ 0.04637
0.00%
-0.92%
-21.41%
$ 2.85M
$ 180.49K
938
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005232
-0.02%
-6.08%
-29.41%
$ 2.85M
$ 96.67M
939
MATH
MATH
MATH
$ 0.02467
+0.04%
-5.33%
-22.68%
$ 2.82M
$ 2.14M
940
$ 0.0015884
+1.17%
-1.80%
-23.12%
$ 2.82M
$ 37.90M
941
$ 149.5
0.00%
+0.12%
+1.75%
$ 2.72M
$ 386.03
942
$ 284.04
+0.13%
-0.14%
-0.24%
$ 2.71M
$ 202.11
943
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011868
-2.27%
+3.12%
-17.04%
$ 2.70M
$ 49.82B
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2179
-0.05%
+0.55%
-16.50%
$ 2.70M
$ 290.14K
945
Cointel
Cointel
COLS
$ 0.003529
0.00%
-14.13%
-15.58%
$ 2.69M
$ 27.29M
946
CultDAO
CultDAO
CULTDAO
$ 0.0000006171
+0.13%
-1.49%
-19.24%
$ 2.68M
$ 88.82B
947
FEG Token
FEG Token
FEG
$ 0.00003102
-0.61%
+0.42%
-18.95%
$ 2.67M
$ 1.20B
948
Numbers Protocol
Numbers Protocol
NUM
$ 0.002939
+0.31%
+4.05%
-21.31%
$ 2.67M
$ 19.78M
949
$ 132.33
-0.23%
-1.15%
+3.13%
$ 2.66M
$ 497.67
950
BlackFort
BlackFort
BXN
$ 0.0005913
+0.71%
-0.97%
-15.76%
$ 2.66M
$ 84.47M
951
$ 191.76
-0.42%
-0.34%
+2.89%
$ 2.64M
$ 287.10
952
Gems
Gems
GEMS
$ 0.004388
+0.11%
-2.54%
-26.10%
$ 2.62M
$ 18.35M
953
swarm
swarm
BZZ
$ 0.04977
+0.18%
-1.21%
-22.06%
$ 2.62M
$ 1.09M
954
DOWGE
DOWGE
DJI6930
$ 0.002653
+2.07%
+10.50%
-5.40%
$ 2.61M
$ 22.13M
955
Aventus
Aventus
AVT
$ 0.4313
0.00%
+5.97%
-18.52%
$ 2.59M
$ 6.54K
956
League of Traders
League of Traders
LOT
$ 0.00647
+0.14%
-1.33%
-20.46%
$ 2.59M
$ 8.47M
957
Asteroid
Asteroid
ASTEROID1
$ 0.002529
+1.25%
-10.62%
-41.47%
$ 2.58M
$ 25.62M
958
$ 313.26
-0.25%
-0.53%
+3.86%
$ 2.58M
$ 175.20
959
PIBBLE
PIBBLE
PIB
$ 0.0000866
0.00%
+1.06%
-11.15%
$ 2.55M
$ 1.05M
960
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1828
+3.16%
+11.86%
-7.16%
$ 2.53M
$ 362.03K
961
TokenFi
TokenFi
TOKEN
$ 0.002544
+1.96%
-1.50%
-15.33%
$ 2.50M
$ 27.36M
962
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003744
+0.48%
-0.97%
-17.13%
$ 2.49M
$ 3.30M
963
Allo
Allo
RWA
$ 0.001384
+0.29%
-2.05%
-11.74%
$ 2.49M
$ 37.98M
964
Myro
Myro
MYRO
$ 0.002583
-0.19%
-6.65%
-13.70%
$ 2.44M
$ 21.09M
965
PeiPei
PeiPei
PEIPEI
$ 0.000000005914
0.00%
-3.80%
-18.81%
$ 2.44M
$ 4.80T
966
Agenda 47
Agenda 47
A47
$ 0.002429
0.00%
-5.41%
-10.04%
$ 2.43M
$ 4.95K
967
$ 83.07
-0.04%
+1.85%
-2.76%
$ 2.43M
$ 786.75
968
NEXA
NEXA
NEXA
$ 0.0000004107
+0.19%
-1.83%
-7.06%
$ 2.42M
$ 66.76B
969
$ 43.75
+0.05%
0.00%
-6.71%
$ 2.41M
$ 1.27K
970
$ 548.77
+0.04%
-2.24%
-16.18%
$ 2.41M
$ 104.74
971
BabyShark
BabyShark
BABYSHARK
$ 0.009261
+0.64%
+4.24%
-14.09%
$ 2.40M
$ 6.83M
972
$ 119.42
+0.03%
+0.11%
+1.96%
$ 2.39M
$ 493.70
973
PaLM AI
PaLM AI
PALMAI
$ 0.0306
0.00%
-0.97%
-34.19%
$ 2.36M
$ 48.87K
974
VFY
VFY
VFY
$ 0.00637
0.00%
-0.69%
-21.13%
$ 2.35M
$ 8.89M
975
XFI
XFI
XFI
$ 0.03343
-0.45%
-1.97%
-11.18%
$ 2.35M
$ 494.79K
976
BEAM
BEAM
BEAM
$ 0.01547
+0.06%
-1.77%
-7.01%
$ 2.34M
$ 3.63M
977
Reef
Reef
REEF
$ 0.0000636
-0.49%
+4.36%
-9.23%
$ 2.31M
$ 902.13M
978
Theoriq
Theoriq
THQ
$ 0.01487
-0.60%
-1.65%
-20.75%
$ 2.30M
$ 4.13M
979
xMoney
xMoney
XMN
$ 0.00229
0.00%
0.00%
-18.21%
$ 2.29M
$ 3.74M
980
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020091
+0.85%
-3.48%
-22.78%
$ 2.29M
$ 70.29M
981
$ 147.06
-0.37%
-0.31%
-0.80%
$ 2.27M
$ 369.30
982
Handy
Handy
HANDY
$ 0.0023889
+0.45%
+10.56%
-8.16%
$ 2.26M
$ 23.80M
983
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001991
+0.40%
+0.45%
+0.30%
$ 2.23M
$ 351.40B
984
BRN Metaverse
BRN Metaverse
BRN
$ 0.07924
-0.23%
-1.06%
-16.82%
$ 2.22M
$ 549.53K
985
Propbase
Propbase
PROPS
$ 0.004515
-0.02%
+0.09%
-9.21%
$ 2.22M
$ 39.59M
986
CreatorBid
CreatorBid
BID
$ 0.005733
0.00%
-1.48%
-26.32%
$ 2.21M
$ 10.09M
987
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000403
0.00%
-3.13%
-23.82%
$ 2.21M
$ 71.63B
988
Shido
Shido
SHIDO
$ 0.0001282
0.00%
-2.43%
-11.58%
$ 2.19M
$ 716.04M
989
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002988
-4.24%
-12.35%
-20.39%
$ 2.18M
$ 397.37K
990
Scallop
Scallop
SCA
$ 0.0136
0.00%
-3.55%
-28.42%
$ 2.16M
$ 253.52K
991
Particl
Particl
PART
$ 0.138
+25.57%
+51.32%
-12.05%
$ 2.16M
$ 1.61K
992
KiboShib
KiboShib
KIBSHI
$ 0.000002179
+0.28%
-6.99%
-13.20%
$ 2.16M
$ 4.05B
993
Mysterium
Mysterium
MYST
$ 0.1072
-0.09%
-3.69%
-24.36%
$ 2.15M
$ 405.93K
994
$ 41.69
-0.07%
+1.04%
-10.20%
$ 2.13M
$ 1.34K
995
Trac Network
Trac Network
TNK
$ 0.1366
-0.01%
-1.80%
-12.44%
$ 2.13M
$ 619.06K
996
$ 18.21
-0.05%
+0.06%
-3.65%
$ 2.12M
$ 3.09K
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001215
0.00%
+2.43%
0.00%
$ 2.12M
$ 46.24M
998
Coupon Assets
Coupon Assets
CA
$ 0.21592
-0.66%
-0.08%
-0.80%
$ 2.08M
$ 336.50K
999
ArchLoot
ArchLoot
AL
$ 0.002226
+0.63%
-3.45%
-25.03%
$ 2.07M
$ 18.00M
1000
Zeus Network
Zeus Network
ZEUS
$ 0.00281
+12.70%
+11.17%
-25.22%
$ 2.06M
$ 30.99M
1001
Warden
Warden
WARD
$ 0.008096
+0.48%
+2.99%
-15.14%
$ 2.03M
$ 12.78M
1002
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001994
+1.20%
+2.53%
-32.17%
$ 2.03M
$ 32.23M
1003
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006592
-1.27%
+4.39%
-20.49%
$ 2.02M
$ 8.82M
1004
MCNCOIN
MCNCOIN
MCN
$ 0.1661
0.00%
+0.24%
-12.07%
$ 1.99M
$ 93.37K
1005
Reservoir
Reservoir
DAM
$ 0.009996
-0.16%
-1.51%
-10.57%
$ 1.99M
$ 5.99M
1006
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001897
0.00%
-2.37%
-7.15%
$ 1.98M
$ 1.45M
1007
Bitboard
Bitboard
BITBOARD
$ 0.0004514
-0.07%
-0.91%
+44.04%
$ 1.98M
$ 161.72M
1008
Piggycell
Piggycell
PIGGY
$ 0.04656
-0.04%
-0.04%
-13.58%
$ 1.98M
$ 385.00K
1009
$ 270.43
-0.22%
-0.39%
-3.86%
$ 1.97M
$ 207.43
1010
StablR USD
StablR USD
USDR
$ 0.2801
0.00%
-5.50%
+14.70%
$ 1.97M
$ 595.19
1011
Roam
Roam
ROAM
$ 0.005658
+1.03%
+11.98%
-13.13%
$ 1.97M
$ 11.80M
1012
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001105
-0.06%
-0.75%
-18.07%
$ 1.93M
$ 5,323.77T
1013
XSwap
XSwap
XSWAP
$ 0.006457
0.00%
-0.08%
-2.17%
$ 1.93M
$ 121.75K
1014
$ 96.37
-0.18%
-0.01%
-4.23%
$ 1.90M
$ 564.55
1015
ChainSwap
ChainSwap
CSWAP
$ 0.002053
0.00%
-2.24%
+41.98%
$ 1.90M
$ 108.64K
1016
Verse World
Verse World
VERSEWORLD
$ 0.01871
-0.37%
-6.08%
-23.61%
$ 1.87M
$ 2.34M
1017
TRUF.Network
TRUF.Network
TRUF
$ 0.00354
0.00%
-2.76%
-21.08%
$ 1.87M
$ 14.00M
1018
SwissCheese
SwissCheese
SWCH
$ 0.04262
0.00%
+6.84%
-15.28%
$ 1.86M
$ 324.07K
1019
XELIS
XELIS
XEL
$ 0.342
-2.00%
+4.57%
-3.38%
$ 1.86M
$ 36.02K
1020
Xterio
Xterio
XTER
$ 0.00937
-0.11%
-7.26%
-36.83%
$ 1.85M
$ 6.30M
1021
Handshake
Handshake
HNS
$ 0.002725
0.00%
-5.58%
-46.06%
$ 1.85M
$ 62.61K
1022
Apple xStock
Apple xStock
AAPLX
$ 306.07
-0.56%
-1.03%
-2.11%
$ 1.84M
$ 179.37
1023
CEEK
CEEK
CEEK
$ 0.002247
+0.22%
+0.18%
-19.10%
$ 1.82M
$ 25.51M
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004468
+1.26%
+3.56%
-16.76%
$ 1.81M
$ 14.49B
1025
Aleph Zero
Aleph Zero
AZERO
$ 0.006757
+0.03%
+0.54%
-4.99%
$ 1.80M
$ 8.82M
1026
TROLL
TROLL
TROLL
$ 0.00000000187
+0.27%
+5.06%
-14.92%
$ 1.80M
$ 31.42T
1027
iMe Lab
iMe Lab
LIME
$ 0.00238
+0.13%
-3.17%
-7.00%
$ 1.79M
$ 6.66M
1028
$ 325.8
-0.31%
+0.05%
-1.76%
$ 1.79M
$ 168.70
1029
GROK
GROK
GROK
$ 0.0002813
+0.36%
+2.25%
-23.73%
$ 1.78M
$ 359.57M
1030
Maneki
Maneki
MANEKI
$ 0.0002004
+0.86%
-4.35%
-23.50%
$ 1.77M
$ 311.90M
1031
NetMind
NetMind
NMT
$ 0.053
0.00%
-3.64%
-8.62%
$ 1.77M
$ 411.75K
1032
$ 1,100.68
-0.02%
-0.44%
+0.31%
$ 1.76M
$ 55.05
1033
$ 1,008.47
-0.01%
-0.04%
-4.90%
$ 1.75M
$ 54.05
1034
Bull
Bull
BULL
$ 0.001763
+0.23%
-11.43%
-51.64%
$ 1.75M
$ 50.50M
1035
Marina Protocol
Marina Protocol
BAY
$ 0.00873
+11.22%
+1.75%
-40.52%
$ 1.74M
$ 6.49M
1036
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001462
+4.16%
+16.05%
-4.53%
$ 1.73M
$ 409.31K
1037
TRWA
TRWA
TRWA
$ 0.000245
+0.16%
-3.41%
-22.93%
$ 1.72M
$ 273.39M
1038
HyperGPT
HyperGPT
HGPT
$ 0.00186
+0.65%
+2.59%
-8.65%
$ 1.70M
$ 71.92M
1039
$ 53.62
+0.07%
-0.65%
-15.28%
$ 1.68M
$ 1.11K
1040
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001779
+0.98%
-2.07%
-28.71%
$ 1.67M
$ 82.77M
1041
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000991
-1.92%
+0.31%
-13.06%
$ 1.67M
$ 20.96M
1042
$ 514.51
-0.42%
-0.48%
+1.83%
$ 1.66M
$ 113.50
1043
HTR
HTR
HTR
$ 0.00322
-0.31%
-5.29%
-14.36%
$ 1.66M
$ 15.37M
1044
HAI
HAI
HAI
$ 0.001997
-0.45%
+0.81%
-0.95%
$ 1.66M
$ 22.58M
1045
Polytrade
Polytrade
TRADE
$ 0.04032
+0.33%
+8.58%
+1.85%
$ 1.64M
$ 2.19M
1046
GemHUB
GemHUB
GHUB
$ 0.004083
+0.77%
-1.00%
-14.70%
$ 1.63M
$ 18.46M
1047
Housecoin
Housecoin
HOUSE
$ 0.0016359
+1.61%
-6.68%
-24.17%
$ 1.63M
$ 32.09M
1048
Seraph
Seraph
SERAPH
$ 0.005111
0.00%
-0.45%
-18.72%
$ 1.63M
$ 73.98K
1049
Sudeng
Sudeng
HIPPO
$ 0.0001605
-0.19%
+3.94%
-16.33%
$ 1.61M
$ 373.85M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01539
-0.06%
0.00%
+0.39%
$ 1.61M
$ 3.24M
1051
Astroon
Astroon
AST
$ 0.002611
0.00%
-4.36%
-5.54%
$ 1.60M
$ 57.77M
1052
Botto
Botto
BOTTO
$ 0.03521
-1.19%
-3.53%
-30.18%
$ 1.59M
$ 1.56M
1053
Saros
Saros
SAROS
$ 0.000479
-0.02%
-0.27%
-11.50%
$ 1.59M
$ 116.17M
1054
MEZO
MEZO
MEZO
$ 0.01947
+7.89%
+19.34%
-33.99%
$ 1.59M
$ 6.76M
1055
VOOI
VOOI
VOOI
$ 0.005001
-0.02%
-3.78%
-0.46%
$ 1.58M
$ 10.34M
1056
$ 327.12
+0.03%
-0.09%
+0.45%
$ 1.57M
$ 169.87
1057
Holdstation
Holdstation
HOLDSTATION
$ 0.1978
+0.30%
-0.80%
+2.69%
$ 1.57M
$ 15.45K
1058
Sentio
Sentio
ST
$ 0.02807
+0.58%
+4.37%
-14.54%
$ 1.57M
$ 2.16M
1059
Hosky Token
Hosky Token
HOSKY
$ 0.000000006927
0.00%
-3.38%
-34.88%
$ 1.56M
$ 25.12B
1060
Streamflow
Streamflow
STREAM
$ 0.00738
+0.08%
+4.54%
+15.77%
$ 1.54M
$ 9.12M
1061
Coral Protocol
Coral Protocol
CORAL
$ 0.00018
+1.07%
-2.70%
-26.35%
$ 1.54M
$ 646.18M
1062
GT Protocol
GT Protocol
GTAI
$ 0.02206
0.00%
-2.56%
-12.50%
$ 1.51M
$ 2.57M
1063
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009222
0.00%
-0.35%
-0.28%
$ 1.50M
$ 57.47M
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01423
+0.07%
-1.18%
-13.98%
$ 1.50M
$ 472.69K
1065
$ 251.39
+0.04%
+0.08%
-2.65%
$ 1.50M
$ 224.68
1066
Dynex
Dynex
DNX
$ 0.01364
-1.00%
-4.47%
-1.28%
$ 1.49M
$ 5.47M
1067
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001512
+4.25%
+2.68%
-28.76%
$ 1.49M
$ 37.59M
1068
Catcoin
Catcoin
CATCOIN
$ 0.00000000002978
0.00%
+2.69%
-22.99%
$ 1.49M
$ 26.48T
1069
$ 121.1
+0.01%
-0.02%
-10.29%
$ 1.49M
$ 435.50
1070
Laqira Protocol
Laqira Protocol
LQR
$ 0.016778
+0.01%
+0.97%
+0.41%
$ 1.49M
$ 3.60M
1071
Syscoin
Syscoin
SYS
$ 0.001678
+1.52%
-14.20%
-44.32%
$ 1.49M
$ 35.97M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001475
+0.14%
+1.17%
-4.47%
$ 1.48M
$ 170.15M
1073
AstraAI
AstraAI
ASTRAAI
$ 0.14653
+0.44%
+0.57%
-21.47%
$ 1.47M
$ 167.24K
1074
Radiant
Radiant
RXD
$ 0.000088
+4.55%
+9.52%
+5.75%
$ 1.46M
$ 614.99M
1075
CUDIS
CUDIS
CUDIS
$ 0.005752
-1.43%
-1.75%
-19.20%
$ 1.45M
$ 14.88M
1076
Cere Network
Cere Network
CERE
$ 0.0002079
-0.14%
+0.87%
+0.29%
$ 1.44M
$ 256.39M
1077
XL1
XL1
XL1
$ 0.0002508
+0.44%
+1.66%
-19.22%
$ 1.44M
$ 18.04M
1078
NODE
NODE
NODE
$ 0.0107
+0.09%
-0.19%
-2.99%
$ 1.43M
$ 5.03M
1079
$ 406.7
+0.04%
+0.34%
+5.72%
$ 1.40M
$ 139.40
1080
MILC Platform
MILC Platform
MLT
$ 0.01121
0.00%
-1.84%
-23.43%
$ 1.39M
$ 153.08K
1081
$ 236.69
-0.01%
+0.33%
-10.06%
$ 1.39M
$ 241.30
1082
OVR
OVR
OVR
$ 0.027
+0.74%
-1.81%
-23.45%
$ 1.38M
$ 1.94M
1083
EVDC Network
EVDC Network
EVDC
$ 0.0000218
0.00%
-0.14%
+0.23%
$ 1.38M
$ 216.66M
1084
HAROLD
HAROLD
HAROLD
$ 0.001753
-0.17%
-1.91%
-19.78%
$ 1.38M
$ 9.49M
1085
$ 0.00002836
-0.07%
-1.22%
-15.94%
$ 1.37M
$ 1.95B
1086
$ 43.4
+0.28%
0.00%
-7.71%
$ 1.36M
$ 1.28K
1087
Step App
Step App
FITFI
$ 0.0002941
+0.03%
-3.14%
-23.88%
$ 1.35M
$ 196.00M
1088
$ 0.0003578
-0.11%
-2.19%
-16.92%
$ 1.35M
$ 61.80M
1089
Luckycoin
Luckycoin
LKY
$ 0.06914
0.00%
-0.06%
-20.57%
$ 1.33M
$ 4.75K
1090
$ 212.37
-0.08%
-0.79%
-7.85%
$ 1.33M
$ 271.20
1091
$ 1,054.11
-0.04%
-0.02%
+2.58%
$ 1.32M
$ 53.42
1092
Symbiosis
Symbiosis
SIS
$ 0.01358
+0.15%
+3.27%
-6.47%
$ 1.32M
$ 1.56M
1093
Storm Trade
Storm Trade
STORM
$ 0.005112
+0.16%
+1.91%
+0.83%
$ 1.31M
$ 12.80M
1094
HELLO
HELLO
HELLO
$ 0.001773
+0.06%
-9.75%
-33.69%
$ 1.30M
$ 52.54M
1095
Reality Metaverse
Reality Metaverse
RMV
$ 0.00502
+1.18%
+2.59%
-0.19%
$ 1.28M
$ 3.99M
1096
XDAG
XDAG
XDAG
$ 0.0010019
-0.06%
+0.13%
-0.16%
$ 1.28M
$ 54.11M
1097
Matchain
Matchain
MAT
$ 0.07709
+7.56%
+36.68%
+5.99%
$ 1.28M
$ 1.32M
1098
Donotfomoew
Donotfomoew
MOEW
$ 0.000205
-0.05%
-2.89%
-18.62%
$ 1.27M
$ 184.11M
1099
$ 92.13
+0.53%
+0.52%
+6.89%
$ 1.27M
$ 575.81
1100
Welf
Welf
WELF
$ 0.0991
-0.10%
+0.10%
-6.33%
$ 1.25M
$ 111.21K
1101
MemeFi
MemeFi
MEMEFI
$ 0.0001249
+0.16%
+1.71%
-13.89%
$ 1.25M
$ 432.87M
1102
$ 973.99
+0.07%
+0.05%
+3.77%
$ 1.24M
$ 57.31
1103
$ 82.76
0.00%
-0.60%
+5.23%
$ 1.24M
$ 674.08
1104
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01872
+0.48%
-1.79%
-11.31%
$ 1.23M
$ 2.97M
1105
$ 0.001911
+0.84%
-2.25%
+15.54%
$ 1.23M
$ 8.35M
1106
VAIOT
VAIOT
VAI
$ 0.00314
-0.65%
-6.40%
-18.35%
$ 1.22M
$ 1.91M
1107
LBRY Credits
LBRY Credits
LBC
$ 0.001848
0.00%
+2.27%
+10.66%
$ 1.21M
$ 54.62K
1108
$ 186.1
+0.01%
-0.27%
-3.89%
$ 1.20M
$ 295.02
1109
HashAI
HashAI
HASHAI
$ 0.00001418
+0.49%
-1.18%
-26.05%
$ 1.20M
$ 3.72B
1110
Fluence
Fluence
FLT
$ 0.00411
-0.02%
-2.46%
-18.20%
$ 1.20M
$ 12.96M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003256
0.00%
-5.22%
-6.06%
$ 1.20M
$ 161.93M
1112
$ 174.83
-0.42%
-1.85%
-15.14%
$ 1.19M
$ 350.77
1113
DOGE
DOGE
DOGEGOV
$ 0.001216
+0.08%
-1.78%
-24.61%
$ 1.19M
$ 45.47M
1114
$ 29.93
-0.10%
-0.03%
+0.10%
$ 1.19M
$ 1.80K
1115
$ 133.11
-0.04%
+0.38%
+0.01%
$ 1.18M
$ 401.23
1116
Areon Network
Areon Network
AREA
$ 0.00992
0.00%
+8.42%
-26.46%
$ 1.17M
$ 408.29K
1117
ShareToken
ShareToken
SHR
$ 0.0003266
0.00%
+0.75%
-12.97%
$ 1.17M
$ 20.57M
1118
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001167
+0.09%
-0.26%
-6.51%
$ 1.16M
$ 48.54M
1119
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2018
-0.25%
+1.40%
-9.73%
$ 1.16M
$ 278.01K
1120
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01631
-0.25%
-1.04%
-17.94%
$ 1.15M
$ 1.27M
1121
MAGA
MAGA
MAGATRUMP
$ 0.02606
0.00%
-3.55%
-20.91%
$ 1.15M
$ 2.34M
1122
OGPU
OGPU
OGPU
$ 0.0578
+0.35%
-10.25%
-25.99%
$ 1.14M
$ 253.61K
1123
RocketX exchange
RocketX exchange
RVF
$ 0.01366
0.00%
-2.91%
-26.23%
$ 1.13M
$ 385.06K
1124
$ 488.86
+0.06%
-1.71%
-2.41%
$ 1.12M
$ 130.82
1125
Obol
Obol
OBOL
$ 0.003769
-2.27%
-13.17%
-11.52%
$ 1.12M
$ 15.27M
1126
Dtec
Dtec
DTEC
$ 0.006388
-0.30%
-0.96%
-2.41%
$ 1.11M
$ 10.07M
1127
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001044
-0.10%
-0.10%
-11.75%
$ 1.10M
$ 771.82M
1128
Vexanium
Vexanium
VEX
$ 0.00148
0.00%
+6.40%
-7.21%
$ 1.09M
$ 148.24K
1129
Energi
Energi
NRG
$ 0.01058
+0.28%
-0.09%
-10.34%
$ 1.08M
$ 2.35M
1130
Cellframe
Cellframe
CELL
$ 0.0378
+0.05%
+2.66%
-15.56%
$ 1.08M
$ 1.78M
1131
NodeAI
NodeAI
GPU
$ 0.01092
+0.18%
+0.18%
-24.62%
$ 1.07M
$ 4.99M
1132
$ 540
+0.36%
-0.39%
-5.62%
$ 1.06M
$ 105.02
1133
$ 23.49
-0.04%
-0.59%
-22.81%
$ 1.05M
$ 2.36K
1134
Gaia
Gaia
GAIA
$ 0.006218
-0.08%
+0.45%
-6.21%
$ 1.05M
$ 9.18M
1135
NuNet
NuNet
NTX
$ 0.00209
+4.50%
+7.73%
-22.59%
$ 1.05M
$ 10.15M
1136
Clore AI
Clore AI
CLORE
$ 0.001652
-0.06%
-8.66%
-20.46%
$ 1.05M
$ 36.82M
1137
$ 292.9
+0.08%
-2.37%
-7.96%
$ 1.05M
$ 193.55
1138
Prosper
Prosper
PROSPER
$ 0.02035
+0.05%
+0.59%
-0.88%
$ 1.05M
$ 2.39M
1139
$ 181.62
+0.51%
+0.29%
-4.41%
$ 1.04M
$ 303.31
1140
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007031
+0.39%
+4.60%
+0.36%
$ 1.04M
$ 7.24M
1141
$ 41.84
-0.05%
+0.72%
-8.67%
$ 1.04M
$ 1.29K
1142
$ 819.12
-0.35%
-0.32%
-5.23%
$ 1.01M
$ 64.56
1143
$ 56.86
+0.37%
-1.39%
-15.45%
$ 1.01M
$ 1.06K
1144
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.41M
1145
$ 76.41
-0.08%
-0.63%
-2.14%
$ 997.65K
$ 770.03
1146
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
-0.50%
-2.43%
-3.37%
$ 995.58K
$ 367.87K
1147
KiloEx
KiloEx
KILO
$ 0.004688
-0.04%
-6.07%
-14.32%
$ 992.66K
$ 12.24M
1148
Hoppy
Hoppy
HOPPY
$ 0.000002383
0.00%
-3.48%
-17.32%
$ 991.99K
$ 225.79M
1149
$ 92.97
+0.01%
-0.61%
-13.22%
$ 987.54K
$ 596.65
1150
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00904
-0.11%
-3.52%
-36.34%
$ 982.33K
$ 1.22M
1151
Ethervista
Ethervista
VISTA
$ 1.0444
+0.03%
-5.44%
-21.16%
$ 982.04K
$ 50.15K
1152
BXE
BXE
BXE
$ 0.003251
-0.28%
-11.69%
-11.93%
$ 981.27K
$ 4.87M
1153
Truth Network
Truth Network
TRUU
$ 0.00008054
+0.01%
+1.92%
-14.80%
$ 978.22K
$ 619.37M
1154
Baanx
Baanx
BXX
$ 0.003895
0.00%
+1.28%
-0.33%
$ 975.76K
$ 106.99K
1155
Swarm Markets
Swarm Markets
SMT
$ 0.0104
0.00%
+10.64%
-56.67%
$ 956.77K
$ 5.39M
1156
Vita Inu
Vita Inu
VINU
$ 0.00000000106
+0.28%
+2.80%
-18.50%
$ 953.72K
$ 68.60T
1157
EPNS
EPNS
PUSH
$ 0.010497
+0.55%
-0.71%
-8.98%
$ 952.63K
$ 5.42M
1158
ARC
ARC
ARC
$ 0.000902
0.00%
+2.00%
-31.97%
$ 944.51K
$ 1.06M
1159
Artrade
Artrade
ATR
$ 0.0007396
-0.04%
-3.07%
-18.83%
$ 931.22K
$ 112.50M
1160
GraphLinq
GraphLinq
GLQ
$ 0.002966
-0.91%
-4.31%
-25.36%
$ 929.56K
$ 20.16M
1161
V Systems
V Systems
VSYS
$ 0.0002475
-0.52%
+0.82%
+0.82%
$ 914.21K
$ 228.79M
1162
New XAI gork
New XAI gork
GORK
$ 0.0009213
-0.75%
-3.91%
-33.17%
$ 913.69K
$ 75.24M
1163
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005182
+0.02%
+1.97%
-18.16%
$ 906.90K
$ 580.77M
1164
Katana Inu
Katana Inu
KATA
$ 0.00002496
-3.23%
-4.22%
-25.28%
$ 905.25K
$ 2.75B
1165
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013782
+1.70%
+5.93%
-23.52%
$ 904.26K
$ 40.85T
1166
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001638
+0.92%
-1.21%
-8.79%
$ 903.63K
$ 17.48M
1167
$ 29.45
-0.14%
-0.03%
-8.11%
$ 899.21K
$ 1.87K
1168
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0010345
-0.04%
+29.67%
+11.04%
$ 892.48K
$ 62.00M
1169
$ 424.88
-0.76%
-0.72%
-0.69%
$ 884.33K
$ 122.07
1170
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001881
-0.05%
-3.19%
-19.50%
$ 882.66K
$ 56.07T
1171
$ 310.71
+0.11%
+0.10%
-2.12%
$ 880.71K
$ 172.17
1172
$ 100.13
-0.10%
-0.19%
-2.92%
$ 879.63K
$ 560.89
1173
$ 167.77
+0.01%
-0.70%
-5.09%
$ 879.38K
$ 336.28
1174
$ 15.82
0.00%
-1.25%
-17.68%
$ 873.86K
$ 3.49K
1175
$ 88.71
0.00%
-4.66%
-20.47%
$ 866.83K
$ 646.94
1176
Cypherium
Cypherium
CPH
$ 0.00223
+0.62%
-14.32%
-39.31%
$ 866.24K
$ 21.24M
1177
Union
Union
UNION
$ 0.0004519
+0.11%
-0.64%
-9.71%
$ 865.88K
$ 125.01M
1178
Zygoswap
Zygoswap
ZSWAP
$ 0.00087
0.00%
-8.12%
-25.56%
$ 852.71K
$ 32.66M
1179
3ULL
3ULL
3ULL
$ 0.0000586
+0.52%
+3.57%
-38.39%
$ 841.68K
$ 626.95M
1180
Artyfact
Artyfact
ARTY
$ 0.04304
+0.09%
+0.02%
-11.45%
$ 837.84K
$ 1.26M
1181
HYDRA
HYDRA
HYDRA
$ 0.02807
+0.04%
-0.60%
-2.80%
$ 837.58K
$ 2.08M
1182
$ 0.00139
+1.47%
+1.47%
-18.82%
$ 836.96K
$ 33.47M
1183
AEROBUD
AEROBUD
AEROBUD
$ 0.000862
+0.58%
-7.01%
-25.82%
$ 836.14K
$ 39.79M
1184
Spectral
Spectral
SPEC
$ 0.05914
-0.42%
+0.17%
-19.80%
$ 835.70K
$ 922.62K
1185
Minati Coin
Minati Coin
MNTC
$ 0.1313
0.00%
+0.69%
-35.42%
$ 823.91K
$ 482.01
1186
Tales X
Tales X
X
$ 0.0054
+0.09%
-0.72%
-20.46%
$ 810.45K
$ 6.32M
1187
RWA Inc.
RWA Inc.
RWAINC
$ 0.00164
-0.61%
+0.61%
-7.87%
$ 806.17K
$ 4.20M
1188
Bifrost
Bifrost
BNC
$ 0.02117
+0.09%
-3.07%
-18.25%
$ 804.08K
$ 2.27M
1189
$ 54.84
-0.04%
-1.74%
-22.57%
$ 801.34K
$ 1.05K
1190
$ 70.52
+0.27%
+0.01%
+0.10%
$ 793.57K
$ 822.64
1191
BRETT
BRETT
BRETTETH
$ 0.01126
-2.07%
-0.26%
-6.67%
$ 786.53K
$ 61.08K
1192
Acala Token
Acala Token
ACA
$ 0.0006625
-0.23%
-3.07%
-8.68%
$ 773.03K
$ 87.34M
1193
$ 285.78
-0.01%
+0.17%
-7.92%
$ 767.64K
$ 192.62
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.01249
0.00%
-0.95%
-11.99%
$ 767.20K
$ 2.45M
1195
Verasity
Verasity
VRA
$ 0.00000855
+0.24%
-9.66%
-47.61%
$ 766.80K
$ 11.21B
1196
$ 300.3
+0.11%
+0.58%
-9.41%
$ 761.19K
$ 186.35
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011065
-3.46%
-7.55%
-5.34%
$ 760.10K
$ 2.57B
1198
$ 410.23
-0.06%
+2.67%
-1.41%
$ 758.60K
$ 148.06
1199
SubQuery Network
SubQuery Network
SQT
$ 0.0001992
-0.10%
-4.46%
-13.82%
$ 753.56K
$ 276.45M
1200
Chirp
Chirp
CHIRP
$ 0.007181
-0.03%
-0.88%
-12.33%
$ 752.14K
$ 5.74M
1201
BABB
BABB
BAX
$ 0.00000882
0.00%
0.00%
-0.90%
$ 735.23K
$ 17.07M
1202
QORPO
QORPO
QORPO
$ 0.001167
+1.03%
+3.81%
-17.81%
$ 731.38K
$ 12.15M
1203
PointPay
PointPay
PXP
$ 0.02386
+0.04%
-4.41%
+18.18%
$ 715.80K
$ 6.35M
1204
Neutron
Neutron
NTRN
$ 0.001176
-0.09%
+0.17%
-8.42%
$ 711.96K
$ 46.31M
1205
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
-0.05%
-19.51%
$ 711.94K
$ 48.94K
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.00126
-0.09%
+16.57%
+1.92%
$ 705.21K
$ 49.45M
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00145
0.00%
-4.55%
-6.37%
$ 701.69K
$ 2.84M
1208
MultiVAC
MultiVAC
MTV
$ 0.00019412
0.00%
-1.09%
-3.66%
$ 696.38K
$ 186.06M
1209
Carnomaly
Carnomaly
CARR
$ 0.0003944
-0.20%
-4.54%
-5.02%
$ 684.95K
$ 8.24M
1210
AI Avatar
AI Avatar
SGT
$ 0.0683
+0.44%
0.00%
-16.26%
$ 683.60K
$ 1.82M
1211
$ 1,609.7
0.00%
+0.32%
-5.08%
$ 678.15K
$ 35.02
1212
Mochi
Mochi
MOCHI
$ 0.0000007162
0.00%
-3.70%
-21.54%
$ 671.53K
$ 2.28B
1213
Fuse Network
Fuse Network
FUSE
$ 0.003052
-0.13%
-0.52%
-3.94%
$ 669.76K
$ 18.15M
1214
Phoenic
Phoenic
PNIC
$ 0.002626
0.00%
-0.49%
-4.81%
$ 669.75K
$ 47.85M
1215
$ 108.34
-0.28%
-0.09%
-8.42%
$ 664.48K
$ 527.51
1216
Neurai
Neurai
XNA
$ 0.00003874
0.00%
-4.25%
-7.32%
$ 660.11K
$ 510.55M
1217
IMGN Labs
IMGN Labs
IMGN
$ 0.00072
-2.63%
-2.63%
-31.75%
$ 660.00K
$ 70.58M
1218
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000021231
-1.10%
-0.45%
-18.87%
$ 651.43K
$ 26.57T
1219
LinqAI
LinqAI
LNQ
$ 0.001814
-0.11%
-2.70%
-27.25%
$ 641.34K
$ 8.88M
1220
$ 17.734
0.00%
-3.29%
-27.71%
$ 637.06K
$ 3.19K
1221
DeFi
DeFi
DEFI
$ 0.0001785
+0.28%
-9.94%
-10.80%
$ 631.67K
$ 185.94M
1222
Singularity Finance
Singularity Finance
SFI
$ 0.00408
-0.29%
-4.63%
-6.49%
$ 631.64K
$ 14.07M
1223
Meter Governance
Meter Governance
MTRG
$ 0.01922
-0.98%
+0.37%
-10.56%
$ 620.35K
$ 3.18M
1224
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0601
-0.10%
-0.03%
-1.21%
$ 619.28K
$ 443.47K
1225
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002051
-0.20%
-1.11%
+33.53%
$ 614.19K
$ 24.36M
1226
$ 396.79
-0.10%
+0.36%
-0.76%
$ 610.55K
$ 148.15
1227
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03384
+0.06%
+1.29%
-3.97%
$ 609.88K
$ 1.61M
1228
Choise.com
Choise.com
CHO
$ 0.0011682
-0.14%
-2.29%
-11.11%
$ 603.88K
$ 18.39M
1229
Rubic
Rubic
RBC
$ 0.003624
+0.92%
-5.29%
-4.44%
$ 598.33K
$ 8.49M
1230
AI3
AI3
AI3
$ 0.0063
0.00%
-1.41%
-15.36%
$ 597.30K
$ 8.44K
1231
Port3 Network
Port3 Network
PORT3
$ 0.000856
+0.06%
+1.45%
-5.83%
$ 591.10K
$ 71.75M
1232
MON Protocol
MON Protocol
MONPRO
$ 0.0009946
+0.08%
+2.97%
-4.70%
$ 587.61K
$ 59.74M
1233
Vertus
Vertus
VERT
$ 0.0011018
-0.16%
-0.03%
+1.14%
$ 578.92K
$ 21.20M
1234
Shardeum
Shardeum
SHM
$ 0.0000429
+0.23%
+0.23%
-4.02%
$ 553.36K
$ 945.58M
1235
StreamCoin
StreamCoin
STRM
$ 0.000371
0.00%
-5.99%
-6.15%
$ 553.17K
$ 260.78M
1236
$ 490.42
-0.01%
+0.07%
-1.15%
$ 548.84K
$ 113.34
1237
$ 24.415
+0.02%
-0.03%
-9.94%
$ 543.38K
$ 2.23K
1238
Creo Engine
Creo Engine
CREO
$ 0.0007831
0.00%
+0.66%
-4.08%
$ 539.47K
$ 891.82K
1239
Heurist
Heurist
HEU
$ 0.00488
-0.81%
-2.20%
-13.63%
$ 539.17K
$ 1.01M
1240
Optimus
Optimus
OPTIMUS
$ 0.00565
+0.36%
-9.89%
-15.04%
$ 536.95K
$ 296.99K
1241
$ 11.69
-0.17%
0.00%
-2.34%
$ 525.81K
$ 4.69K
1242
Hive Intelligence
Hive Intelligence
HINT
$ 0.001139
0.00%
-1.55%
-20.36%
$ 525.75K
$ 37.20M
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005462
+0.02%
+1.60%
-13.13%
$ 512.48K
$ 17.08B
1244
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001675
-0.12%
+0.48%
-6.95%
$ 505.80K
$ 87.62M
1245
Reploy
Reploy
RAI
$ 0.05143
-1.75%
-0.18%
-7.57%
$ 505.40K
$ 1.10M
1246
MUBI
MUBI
MUBI
$ 0.0005327
+3.64%
+24.24%
-6.33%
$ 503.50K
$ 120.35M
1247
$ 255.33
-0.49%
-0.51%
-11.98%
$ 495.62K
$ 216.65
1248
Rebel Cars
Rebel Cars
RC
$ 0.0024
0.00%
-4.38%
-23.57%
$ 495.25K
$ 2.56M
1249
Hifi Finance
Hifi Finance
HIFI
$ 0.003418
-0.03%
-2.43%
-4.61%
$ 484.87K
$ 15.90M
1250
Dione Protocol
Dione Protocol
DIONE
$ 0.00004
0.00%
-6.98%
-9.09%
$ 483.29K
$ 34.74M
1251
U2U Network
U2U Network
U2U
$ 0.000307
+1.63%
-1.92%
-25.71%
$ 476.12K
$ 218.02M
1252
EstateX
EstateX
ESX
$ 0.000494
+1.02%
-1.98%
-11.94%
$ 468.75K
$ 11.54M
1253
Brazil National Fan
Brazil National Fan
BFT
$ 0.015864
+2.84%
-10.61%
-14.38%
$ 455.58K
$ 3.85M
1254
$ 22.21
+1.05%
+1.05%
+3.45%
$ 455.50K
$ 2.51K
1255
$ 12.22
-0.16%
-0.08%
-15.28%
$ 453.86K
$ 4.55K
1256
THORWallet
THORWallet
TITN
$ 0.01039
+0.03%
+2.49%
-7.44%
$ 441.79K
$ 5.54M
1257
Phoenix Global
Phoenix Global
PHB
$ 0.00614
+7.41%
+13.41%
-65.38%
$ 440.60K
$ 17.76M
1258
XELS
XELS
XELS
$ 0.020692
0.00%
-0.19%
-8.57%
$ 434.53K
$ 1.21M
1259
$ 0.001314
-0.30%
+5.39%
-5.34%
$ 434.15K
$ 43.16M
1260
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004309
+0.12%
-2.74%
-29.13%
$ 433.20K
$ 129.24M
1261
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05686
+0.02%
-0.14%
-12.17%
$ 431.82K
$ 976.68K
1262
$ 0.00658
+0.46%
-0.30%
-3.50%
$ 424.35K
$ 4.44M
1263
Eternal AI
Eternal AI
EAI
$ 0.001329
+0.45%
-2.35%
-25.04%
$ 424.20K
$ 1.55M
1264
MAGAETH
MAGAETH
MAGAETH
$ 0.000001081
+0.19%
-1.38%
-12.39%
$ 419.53K
$ 51.11B
1265
Sensay
Sensay
SNSY
$ 0.0000799
+0.25%
-1.97%
-25.51%
$ 414.90K
$ 1.48B
1266
AS Monaco
AS Monaco
ASM
$ 0.0653
+0.15%
+4.52%
-2.29%
$ 411.89K
$ 885.36K
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.002541
-0.20%
+0.32%
-18.42%
$ 411.87K
$ 8.10M
1268
E Money Network
E Money Network
EMYC
$ 0.001819
-0.16%
+11.73%
-3.96%
$ 411.63K
$ 24.40M
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0082
-1.20%
-1.20%
-18.00%
$ 410.00K
$ 325.37K
1270
Unizen
Unizen
ZCX
$ 0.0005945
+0.35%
+0.05%
+4.24%
$ 404.16K
$ 77.65M
1271
MagicCraft
MagicCraft
MCRT
$ 0.0000788
-0.13%
-2.85%
-5.31%
$ 395.50K
$ 591.63M
1272
Stratos
Stratos
STOS
$ 0.00999
-0.10%
-1.96%
-4.12%
$ 388.40K
$ 5.41M
1273
JetTon Game
JetTon Game
JETTON
$ 0.02925
-8.57%
-0.98%
-20.77%
$ 383.48K
$ 2.38M
1274
Humanode
Humanode
HMND
$ 0.001731
-0.28%
+3.24%
-3.62%
$ 383.44K
$ 17.61M
1275
Seedify.fund
Seedify.fund
SFUND
$ 0.004325
0.00%
+2.98%
-27.29%
$ 382.96K
$ 49.47K
1276
$ 59.23
-0.29%
+0.32%
-7.67%
$ 382.63K
$ 946.92
1277
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003749
-0.73%
-4.06%
-25.47%
$ 380.19K
$ 140.32M
1278
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01727
-0.17%
+0.06%
-13.61%
$ 376.74K
$ 3.44M
1279
RejuveAI
RejuveAI
RJV
$ 0.000483
0.00%
+1.66%
-19.23%
$ 371.46K
$ 2.87M
1280
Common Protocol
Common Protocol
COMMON
$ 0.0001597
0.00%
-4.68%
-18.24%
$ 370.80K
$ 399.60M
1281
DuckChain
DuckChain
DUCK
$ 0.00005155
-0.92%
-1.06%
-20.47%
$ 368.83K
$ 38.96M
1282
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03664
-1.95%
+0.60%
-12.41%
$ 367.70K
$ 1.47M
1283
Rabi
Rabi
RABI
$ 0.0006206
-0.10%
-2.31%
-16.22%
$ 366.59K
$ 40.00M
1284
Spain National Fan
Spain National Fan
SNFT
$ 0.01581
+1.97%
-8.95%
-30.91%
$ 356.38K
$ 3.46M
1285
PLEARN
PLEARN
PLN
$ 0.00414
0.00%
-0.72%
-21.29%
$ 356.30K
$ 14.75M
1286
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003896
+0.28%
-3.60%
-18.12%
$ 354.03K
$ 15.01M
1287
Factor
Factor
FACT
$ 0.2995
-3.45%
-12.81%
-23.05%
$ 353.48K
$ 2.83K
1288
LayerEdge
LayerEdge
EDGEN
$ 0.001209
-0.90%
-2.74%
-18.87%
$ 350.32K
$ 44.47M
1289
Flamingo
Flamingo
FLM
$ 0.0006153
0.00%
+1.49%
-10.59%
$ 348.31K
$ 95.24M
1290
TRVL
TRVL
TRVL
$ 0.0008246
+0.08%
-1.02%
-19.71%
$ 344.28K
$ 64.34M
1291
$ 20.28
0.00%
-1.51%
-18.62%
$ 336.82K
$ 2.86K
1292
$ 111.25
-0.70%
-0.51%
-10.46%
$ 329.53K
$ 488.61
1293
XRADERS
XRADERS
XR
$ 0.005023
0.00%
+0.02%
-4.10%
$ 325.11K
$ 38.67K
1294
StarHeroes
StarHeroes
STARHEROES
$ 0.001325
+0.08%
-1.85%
-1.41%
$ 321.11K
$ 39.83M
1295
Bazaars
Bazaars
BZR
$ 51.443
+0.35%
+11.20%
-11.40%
$ 320.68K
$ 3.39K
1296
Boba Cat
Boba Cat
BOBACAT
$ 0.0005179
0.00%
-6.53%
-23.02%
$ 317.41K
$ 794.98K
1297
FIO Protocol
FIO Protocol
FIO
$ 0.0003478
-0.49%
-2.77%
-26.63%
$ 316.01K
$ 171.54M
1298
Tune.FM
Tune.FM
JAM
$ 0.00001039
+1.85%
-3.69%
-4.57%
$ 310.46K
$ 277.86M
1299
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028763
-1.62%
+4.89%
-33.71%
$ 308.57K
$ 21.03M
1300
Sauber FT
Sauber FT
SAUBER
$ 0.108
-0.09%
+0.47%
-19.07%
$ 308.41K
$ 522.02K
1301
ORBOFI
ORBOFI
OBI
$ 0.0002111
0.00%
-0.47%
-8.34%
$ 302.71K
$ 136.65K
1302
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000776
-1.53%
-2.53%
-7.21%
$ 302.19K
$ 672.26M
1303
SUNCAT
SUNCAT
SUNCAT
$ 0.0003024
-0.10%
-1.50%
-15.51%
$ 301.90K
$ 181.38M
1304
$ 152.47
-0.20%
+0.15%
+3.44%
$ 299.25K
$ 388.71
1305
LETSBONK
LETSBONK
LETSBONK
$ 0.00433
-0.21%
-2.74%
-27.54%
$ 298.57K
$ 12.90M
1306
$ 5.205
-0.12%
-0.74%
-15.18%
$ 295.41K
$ 10.36K
1307
Fleek
Fleek
FLK
$ 0.01466
-0.61%
-3.31%
-18.42%
$ 292.40K
$ 3.81M
1308
myDid
myDid
SYL
$ 0.0000378
0.00%
-0.79%
-19.62%
$ 291.36K
$ 498.08M
1309
Sekuya
Sekuya
SKYA
$ 0.0005209
0.00%
-9.20%
-16.84%
$ 286.45K
$ 12.55M
1310
$ 21.56
0.00%
+0.09%
-15.18%
$ 282.88K
$ 2.71K
1311
Portuma
Portuma
PORTUMA
$ 0.0000775
-0.14%
+1.38%
-2.53%
$ 277.42K
$ 424.85M
1312
Cosplay Token
Cosplay Token
COT
$ 0.000686
-0.58%
-0.15%
0.00%
$ 270.92K
$ 8.72M
1313
MILLI
MILLI
MILLI
$ 0.000001023
0.00%
-3.49%
-36.14%
$ 269.05K
$ 32.51B
1314
Hamster
Hamster
HAM
$ 0.0000000001228
0.00%
-1.43%
-20.20%
$ 262.74K
$ 497.12T
1315
Inspect
Inspect
INSP
$ 0.0003378
+0.06%
+3.92%
-35.53%
$ 262.50K
$ 173.93M
1316
CYBRO
CYBRO
CYBRO
$ 0.001971
0.00%
-3.62%
-9.96%
$ 260.96K
$ 10.93M
1317
EMR
EMR
EMR
$ 0.0003058
+0.89%
+7.86%
-20.22%
$ 256.31K
$ 38.70M
1318
TENUP
TENUP
TUP
$ 0.00254
0.00%
+1.28%
-5.56%
$ 250.78K
$ 747.98K
1319
yesnoerror
yesnoerror
YNE
$ 0.0002536
-0.12%
-4.13%
-30.14%
$ 250.60K
$ 232.66M
1320
enfineo
enfineo
ENF
$ 0.006082
+0.08%
+0.02%
+8.39%
$ 247.28K
$ 3.45M
1321
Router Protocol
Router Protocol
ROUTE
$ 0.0003793
-0.05%
-0.89%
-3.12%
$ 245.87K
$ 64.50M
1322
Privasea AI
Privasea AI
PRAI
$ 0.0007208
-0.07%
-6.78%
-9.36%
$ 243.98K
$ 76.48M
1323
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03404
-0.21%
-0.21%
+4.35%
$ 238.25K
$ 1.69M
1324
4EVERLAND
4EVERLAND
4EVER
$ 0.000071
+0.99%
-4.56%
-45.85%
$ 229.83K
$ 162.45M
1325
VinuChain
VinuChain
VC
$ 0.0002389
0.00%
-9.66%
-43.34%
$ 229.34K
$ 224.78M
1326
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002284
0.00%
0.00%
-11.81%
$ 227.01K
$ 2.39T
1327
Cortex
Cortex
CTXC
$ 0.0009353
+0.03%
+10.79%
+15.70%
$ 222.54K
$ 62.69M
1328
$ 17.37
-0.06%
0.00%
-0.40%
$ 221.66K
$ 3.13K
1329
MTP
MTP
MTP
$ 0.0002545
-1.95%
-6.72%
-21.77%
$ 221.06K
$ 230.52M
1330
SENSORIUM
SENSORIUM
SENSO
$ 0.003058
0.00%
-0.94%
+1.16%
$ 214.88K
$ 6.05M
1331
ivendPay
ivendPay
IVPAY
$ 0.00022
+1.38%
+1.38%
-10.20%
$ 211.99K
$ 1.22M
1332
$ 148.53
+0.13%
-0.04%
-7.18%
$ 209.11K
$ 371.43
1333
Ispolink Token
Ispolink Token
ISP
$ 0.00002548
-0.08%
+7.17%
-20.17%
$ 204.26K
$ 2.45B
1334
GameGPT
GameGPT
DUEL
$ 0.00002346
0.00%
-6.01%
-13.11%
$ 196.85K
$ 17.00M
1335
$ 154.29
+0.04%
-0.04%
-4.32%
$ 196.69K
$ 352.38
1336
Dogechain
Dogechain
DC
$ 0.000002021
+2.64%
+2.38%
-22.69%
$ 195.80K
$ 28.09B
1337
Tradetomato
Tradetomato
TTM
$ 0.002414
0.00%
+0.21%
-0.08%
$ 194.66K
$ 44.80K
1338
Fruits
Fruits
FRTS
$ 0.000009043
+0.70%
-4.02%
-23.80%
$ 190.84K
$ 7.46B
1339
Coldstack
Coldstack
CLS
$ 0.008035
-0.07%
-0.06%
-0.70%
$ 188.96K
$ 2.56M
1340
$ 837.44
0.00%
-1.46%
-3.26%
$ 187.82K
$ 69.79
1341
SinVerse
SinVerse
SIN
$ 0.0002034
+0.15%
-8.49%
-46.98%
$ 187.50K
$ 140.05M
1342
Chainge
Chainge
XCHNG
$ 0.0003771
0.00%
+7.44%
+2.22%
$ 178.76K
$ 103.90K
1343
Rivalz Network
Rivalz Network
RIZ
$ 0.0001532
-1.60%
+3.64%
-6.79%
$ 176.90K
$ 346.62M
1344
Tada
Tada
TADA
$ 0.000258
+0.78%
-3.75%
-39.39%
$ 175.55K
$ 7.01M
1345
Aipocalypto
Aipocalypto
AIPO
$ 0.001238
0.00%
+0.24%
+17.47%
$ 172.56K
$ 12.77M
1346
Mindfak
Mindfak
MINDFAK
$ 0.0002475
+1.77%
-19.07%
-34.48%
$ 170.71K
$ 90.69M
1347
Mode Network
Mode Network
MODE
$ 0.00006709
-0.65%
-0.96%
-7.21%
$ 167.68K
$ 820.78M
1348
EDENA
EDENA
EDENA
$ 0.02199
+0.37%
-1.92%
-26.73%
$ 165.91K
$ 2.21M
1349
Skate
Skate
SKATE
$ 0.00104
-0.86%
-3.96%
-15.97%
$ 165.83K
$ 52.66M
1350
Azuro
Azuro
AZUR
$ 0.000821
+0.37%
+1.61%
-11.23%
$ 165.01K
$ 5.22M
1351
$ 29.13
-0.07%
+0.03%
-31.84%
$ 164.82K
$ 1.90K
1352
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002407
+0.38%
+3.88%
+28.22%
$ 155.30K
$ 192.86M
1353
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002464
+1.95%
+6.67%
-31.55%
$ 153.32K
$ 2.40B
1354
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001907
0.00%
-0.42%
-0.31%
$ 152.47K
$ 12.14M
1355
Gui Inu
Gui Inu
GUI
$ 0.0000002719
0.00%
-1.49%
-12.57%
$ 151.15K
$ 274.78M
1356
Octo Gaming
Octo Gaming
OTK
$ 0.0002969
0.00%
-15.07%
-22.28%
$ 145.34K
$ 20.20M
1357
Bombie
Bombie
BOMB
$ 0.00001578
+0.13%
+0.57%
-6.34%
$ 142.20K
$ 3.55B
1358
SOON
SOON
MRSOON
$ 0.000002147
+0.71%
+3.84%
-19.88%
$ 140.68K
$ 25.39B
1359
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003247
0.00%
+0.34%
-3.68%
$ 139.22K
$ 61.65M
1360
PLAYZAP
PLAYZAP
PZP
$ 0.001324
-0.07%
-21.19%
-35.60%
$ 138.58K
$ 17.88M
1361
Stobox
Stobox
STBU
$ 0.000911
0.00%
+0.33%
-2.67%
$ 136.65K
$ 122.89K
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01349
-0.44%
-18.04%
-26.72%
$ 134.94K
$ 2.37M
1363
dego.finance
dego.finance
DEGO
$ 0.00649
-0.78%
+0.79%
-42.63%
$ 133.98K
$ 9.84M
1364
LETSTOP
LETSTOP
STOP
$ 0.001744
+0.51%
-0.06%
-23.71%
$ 132.31K
$ 8.84M
1365
Node Pay
Node Pay
NC
$ 0.0003105
0.00%
-25.84%
-55.70%
$ 130.81K
$ 16.26M
1366
Leeds United FC
Leeds United FC
LUFC
$ 0.02566
+0.16%
+1.10%
-14.77%
$ 129.37K
$ 2.22M
1367
LightLink
LightLink
LL
$ 0.001577
+0.06%
+0.38%
-8.10%
$ 128.71K
$ 33.84M
1368
Artfi
Artfi
ARTFI
$ 0.000961
0.00%
+9.77%
-34.60%
$ 125.94K
$ 4.96M
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0003742
+6.25%
-1.40%
+7.00%
$ 122.66K
$ 166.81M
1370
Bondex
Bondex
BDXN
$ 0.0007658
+0.79%
-5.48%
-26.04%
$ 121.18K
$ 82.10M
1371
$ 451.85
-0.03%
+0.21%
+0.21%
$ 120.68K
$ 129.02
1372
Paysenger
Paysenger
EGO
$ 0.0005522
+0.02%
+0.51%
-0.41%
$ 110.83K
$ 106.91M
1373
AME Chain
AME Chain
AME
$ 0.0002214
+0.69%
-4.64%
-20.43%
$ 110.00K
$ 267.13M
1374
PAWS
PAWS
PAWS
$ 0.000002063
+0.34%
+1.33%
-20.16%
$ 109.45K
$ 31.79B
1375
Black Mirror
Black Mirror
MIRROR
$ 0.001097
+0.46%
+1.01%
-3.35%
$ 105.38K
$ 110.90M
1376
Belong
Belong
LONG
$ 0.0014758
-1.67%
-23.84%
+100.32%
$ 103.35K
$ 29.39M
1377
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03057
+0.33%
+5.20%
-2.21%
$ 101.12K
$ 1.91M
1378
Vestate
Vestate
VES
$ 0.000696
0.00%
-1.70%
-0.86%
$ 99.73K
$ 23.79M
1379
The Epiko
The Epiko
EPIKO
$ 0.0005483
0.00%
0.00%
-22.36%
$ 95.69K
$ 2.47K
1380
Sharpe AI
Sharpe AI
SAI
$ 0.0008544
+0.16%
-0.15%
-6.48%
$ 95.63K
$ 69.82M
1381
$ 914.6
0.00%
+0.01%
+4.39%
$ 92.38K
$ 62.03
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0001658
+0.18%
-3.17%
-18.71%
$ 92.14K
$ 676.77M
1383
The Root Network
The Root Network
ROOT
$ 0.00002208
+0.09%
-0.34%
+8.58%
$ 89.65K
$ 140.71M
1384
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0004073
-0.10%
-11.21%
-35.34%
$ 89.13K
$ 127.99M
1385
Zelwin
Zelwin
ZLW
$ 0.001206
0.00%
+1.43%
+3.96%
$ 87.45K
$ 9.97M
1386
Laika AI
Laika AI
LKI
$ 0.0001928
+1.15%
-9.01%
-20.02%
$ 82.99K
$ 276.88M
1387
$ 420.29
+0.82%
+0.23%
+0.05%
$ 79.85K
$ 125.78
1388
Overlay Protocol
Overlay Protocol
OVL
$ 0.007262
-0.27%
-0.44%
+2.45%
$ 79.35K
$ 7.38M
1389
Hund on Sol
Hund on Sol
HUND
$ 0.0001948
+0.31%
-3.80%
-22.52%
$ 77.87K
$ 129.48M
1390
$ 63.27
+0.11%
+0.19%
-3.60%
$ 75.08K
$ 868.85
1391
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
+11.18%
-17.98%
$ 73.75K
$ 12.43K
1392
TRUST AI
TRUST AI
TRT
$ 0.019
0.00%
-48.65%
+31.03%
$ 72.20K
$ 21.99K
1393
$ 180.01
-0.32%
+0.61%
-0.77%
$ 69.34K
$ 312.97
1394
$ 304.36
-0.01%
+0.22%
-4.56%
$ 67.35K
$ 183.30
1395
EYWA
EYWA
EYWA
$ 0.0006526
-0.43%
-0.87%
-3.29%
$ 65.20K
$ 27.79M
1396
$ 3.206
+0.25%
-0.09%
-22.91%
$ 64.34K
$ 18.28K
1397
$ 16.37
-0.06%
-0.12%
-0.24%
$ 64.08K
$ 3.43K
1398
SLF
SLF
SLF
$ 0.0003707
0.00%
-4.70%
-9.97%
$ 61.96K
$ 151.72M
1399
Gata
Gata
GATA
$ 0.0005422
-0.04%
-0.11%
-13.84%
$ 61.08K
$ 104.83M
1400
Dexlab
Dexlab
XLAB
$ 0.0000001726
0.00%
+0.35%
-9.69%
$ 60.63K
$ 308.30B
1401
$ 4.197
0.00%
-0.07%
-18.03%
$ 60.39K
$ 13.58K
1402
Wicrypt
Wicrypt
WNT
$ 0.0023999
+22.96%
+12.39%
+69.99%
$ 60.09K
$ 30.63M
1403
Hivello
Hivello
HVLO
$ 0.00005291
+0.09%
-0.54%
-7.70%
$ 57.42K
$ 386.18M
1404
MASS
MASS
MASS
$ 0.000556
+1.44%
+3.81%
-5.84%
$ 53.93K
$ 98.63M
1405
CRAT
CRAT
CRAT
$ 0.001743
+0.29%
+0.69%
-21.80%
$ 52.29K
$ 23.66M
1406
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-58.23%
$ 46.97K
--
1407
MARS4
MARS4
MARS4
$ 0.00001859
+0.75%
+8.64%
-8.23%
$ 46.51K
$ 3.02B
1408
$ 46.54
-0.43%
-0.02%
-5.10%
$ 44.45K
$ 1.21K
1409
$ 5.555
+0.09%
+0.56%
-18.13%
$ 44.24K
$ 10.01K
1410
$ 1,935.81
+0.58%
-0.50%
-0.03%
$ 42.57K
$ 29.56
1411
Units.Network
Units.Network
UNIT0
$ 0.007997
-0.04%
+0.63%
-34.04%
$ 40.78K
$ 6.88M
1412
$ 670.05
-0.06%
+0.52%
-8.13%
$ 40.58K
$ 93.96
1413
Carbon Browser
Carbon Browser
CSIX
$ 0.0001013
0.00%
-10.98%
-21.47%
$ 40.17K
$ 5.72M
1414
XO Protocol
XO Protocol
XOXO
$ 0.0000622
-0.75%
+17.58%
-16.22%
$ 40.07K
$ 899.08M
1415
$ 50.58
-0.06%
-0.57%
+0.46%
$ 39.14K
$ 1.09K
1416
$ 178.28
+0.41%
+1.70%
-7.65%
$ 36.55K
$ 336.89
1417
$ 15.19
-0.13%
+0.53%
-15.63%
$ 34.80K
$ 3.71K
1418
$ 26.55
+0.04%
+0.04%
+4.77%
$ 31.83K
$ 2.00K
1419
$ 179.23
-0.40%
-0.47%
-5.45%
$ 28.42K
$ 307.10
1420
$ 229.63
-0.18%
+0.31%
+5.01%
$ 27.91K
$ 237.55
1421
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000786
0.00%
-1.63%
-1.75%
$ 27.74K
$ 81.89M
1422
$ 7.42
+0.13%
0.00%
-17.00%
$ 24.37K
$ 7.50K
1423
$ 353.47
+0.24%
+0.17%
+4.39%
$ 24.04K
$ 149.42
1424
$ 118.19
+0.69%
+0.25%
+2.93%
$ 22.10K
$ 469.48
1425
Etarn
Etarn
ETAN
$ 0.0002585
+1.01%
+1.25%
-6.23%
$ 21.79K
$ 48.78M
1426
$ 221.77
-0.01%
-0.10%
+3.82%
$ 21.48K
$ 248.29
1427
MBD Financials
MBD Financials
MBD
$ 0.0000008
0.00%
+5.19%
-23.58%
$ 21.01K
$ 14.57B
1428
NeurochainAI
NeurochainAI
NCN
$ 0.00006795
0.00%
+1.40%
-3.74%
$ 18.53K
$ 5.28M
1429
$ 401.82
-0.02%
-0.07%
-2.85%
$ 17.77K
$ 147.29
1430
$ 47.29
+0.06%
+0.04%
-3.21%
$ 15.71K
$ 1.18K
1431
$ 272.31
+0.12%
+0.15%
+4.17%
$ 12.46K
$ 202.44
1432
MINX TOKEN
MINX TOKEN
MINX
$ 0.00504
+0.39%
-0.19%
-4.83%
$ 12.13K
$ 8.45M
1433
$ 235.02
+0.03%
-0.08%
+2.89%
$ 11.86K
$ 239.17
1434
$ 228.57
+0.33%
+0.58%
-2.50%
$ 10.25K
$ 252.80
1435
$ 547
-0.63%
-0.71%
-3.27%
$ 10.23K
$ 101.85
1436
$ 54.11
+0.15%
+0.33%
+5.53%
$ 7.99K
$ 1.03K
1437
DePHY
DePHY
PHY
$ 0.00010886
+0.13%
+6.41%
+18.63%
$ 7.84K
$ 524.57M
1438
$ 13.45
0.00%
+0.07%
-8.49%
$ 7.29K
$ 4.07K
1439
$ 90.95
+0.22%
+0.30%
-2.42%
$ 6.51K
$ 610.89
1440
$ 121.3
-0.02%
+0.02%
+0.86%
$ 5.91K
$ 470.43
1441
$ 23.24
-0.13%
-0.09%
-7.60%
$ 5.55K
$ 2.41K
1442
$ 472.36
-0.79%
-0.95%
-5.06%
$ 5.04K
$ 117.40
1443
$ 155.4
+0.01%
0.00%
-11.57%
$ 4.73K
$ 342.84
1444
$ 133.05
-0.02%
-0.08%
+4.94%
$ 4.54K
$ 425.50
1445
$ 330.6
0.00%
+1.11%
-9.16%
$ 4.53K
$ 165.05
1446
$ 182.98
-0.63%
+0.10%
-4.22%
$ 3.93K
$ 304.46
1447
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000389
+20.98%
+5.25%
-34.01%
$ 3.10K
$ 726.06K
1448
$ 163.35
-0.05%
-0.09%
-6.76%
$ 3.03K
$ 356.45
1449
Zynecoin
Zynecoin
ZYN
$ 0.0000551
+0.02%
+0.25%
-11.66%
$ 2.37K
$ 312.81M
1450
$ 99.8
+0.05%
+0.06%
-9.75%
$ 2.08K
$ 573.71
1451
Soldex
Soldex
SOLX
$ 0.000004716
0.00%
-0.02%
+1.07%
$ 1.99K
$ 6.32B
1452
$ 445.05
-0.76%
-0.62%
-0.63%
$ 1.78K
$ 124.00
1453
$ 15.29
0.00%
+0.07%
-8.00%
$ 1.64K
$ 3.65K
1454
$ 645.9
-0.03%
+1.27%
+1.93%
$ 815.72
$ 104.99
1455
Nexus
Nexus
NEX
$ 0.000003018
+1.69%
-3.78%
-14.40%
--
$ 23.61B
1456
CarFi
CarFi
CARFI
$ 0.4542
0.00%
+0.38%
-0.02%
--
$ 114.96K
1457
ALKIMI
ALKIMI
ALKIMI
$ 0.001603
0.00%
+0.56%
-46.37%
--
$ 546.56K
1458
Bitlayer
Bitlayer
BTR
$ 0.0192
-0.16%
-1.95%
-16.64%
--
$ 3.21M
1459
TPRO Network
TPRO Network
TPRO
$ 0.000504
+0.40%
+3.49%
-11.27%
--
$ 29.04M
1460
Tatsu
Tatsu
TATSU
$ 0.508
0.00%
-0.58%
-19.43%
--
$ 4.75K
1461
CodexField
CodexField
CODEX
$ 15.5747
-0.03%
-0.15%
-0.84%
--
$ 1.12K
1462
ESTV
ESTV
ESTV
$ 1.325
-0.08%
-0.08%
+0.45%
--
$ 58.56K
1463
UNC
UNC
UNC
$ 0.001198
-1.28%
+3.17%
-34.17%
--
$ 50.02M
1464
Utya
Utya
UTYA
$ 0.01692
-1.36%
+4.00%
-27.15%
--
$ 3.60M
1465
Metti Token
Metti Token
MTT
$ 20.63
+0.10%
+0.58%
-5.14%
--
$ 1.16K
1466
XTM
XTM
XTM
$ 0.000596
-0.17%
-3.40%
-19.35%
--
$ 10.48M
1467
Swarm Network
Swarm Network
TRUTH
$ 0.010673
+2.42%
-3.87%
-7.40%
--
$ 15.76M
1468
Qlindo
Qlindo
QLINDO
$ 0.0009
0.00%
-32.72%
-29.13%
--
$ 28.65M
1469
GoldFinger
GoldFinger
GF
$ 0.0021486
0.00%
-3.04%
+6.91%
--
$ 220.15K
1470
XEN Crypto
XEN Crypto
XEN
$ 0.000000004518
0.00%
-5.38%
-20.32%
--
$ 13.12T
1471
NEET
NEET
NEET
$ 0.02479
+0.54%
+13.84%
-26.81%
--
$ 2.68M
1472
dovu
dovu
DOVU
$ 0.0018099
+16.17%
+11.50%
-8.04%
--
$ 705.22K
1473
KlipAI
KlipAI
KLIP
$ 0.002972
+0.64%
-0.60%
-19.51%
--
$ 15.33M
1474
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000933
-0.11%
-15.14%
-33.94%
--
$ 5.81B
1475
Flork
Flork
FLORK
$ 0.0000004574
-1.08%
+2.68%
-30.87%
--
$ 131.64B
1476
Turingbitchain
Turingbitchain
TBC
$ 7.698
-0.01%
+1.12%
+15.99%
--
$ 38.63K
1477
Vidaio
Vidaio
SN85
$ 1.536
+0.32%
+8.50%
-29.71%
--
$ 5.23K
1478
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0034601
-0.18%
-15.98%
+31.37%
--
$ 5.38M
1479
SOEX
SOEX
SOEX
$ 0.004299
+0.02%
+14.91%
+46.73%
--
$ 4.07M
1480
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001153
+0.09%
+0.09%
+5.48%
--
$ 95.93M
1481
xx network
xx network
XX
$ 0.00454
+0.44%
-0.66%
-2.57%
--
$ 17.59M
1482
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 31.41K
1483
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006069
-1.78%
-6.15%
-18.22%
--
$ 25.71M
1484
Clash
Clash
CLASH
$ 0.010556
+0.66%
-0.34%
-18.21%
--
$ 5.19M
1485
ONI
ONI
ONI
$ 0.004899
+0.02%
+0.18%
-14.39%
--
$ 6.10M
1486
PhyChain
PhyChain
PHYCHAIN
$ 1.847
+12.73%
-22.77%
-79.87%
--
$ 247.76K
1487
Hantavirus
Hantavirus
HANTA
$ 0.0001881
-1.69%
-1.27%
-51.47%
--
$ 271.30M
1488
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0112
0.00%
-2.46%
-13.43%
--
$ 684.63K
1489
Solstice Finance
Solstice Finance
SLX
$ 0.1731
+0.74%
-3.18%
-6.06%
--
$ 1.55M
1490
TICS
TICS
TICS
$ 0.03477
+0.49%
-2.96%
-24.25%
--
$ 3.84M
1491
memes will continue
memes will continue
MEMES
$ 0.0007677
+1.17%
+4.24%
-15.39%
--
$ 72.93M
1492
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001276
0.00%
+2.08%
+2.00%
--
$ 5.36M
1493
$ 0.01153
0.00%
-7.24%
-28.83%
--
$ 292.11K
1494
Mixin
Mixin
XIN
$ 52.3
+0.40%
+0.58%
-7.54%
--
$ 583.25
1495
Stability World AI
Stability World AI
AIW
$ 0.0003922
0.00%
0.00%
-8.71%
--
$ 699.34K
1496
Ready to Fight
Ready to Fight
RTF
$ 0.005387
-0.02%
-1.55%
-7.28%
--
$ 7.53M
1497
BitcoinOS
BitcoinOS
BOS
$ 0.000082
0.00%
-19.81%
-14.14%
--
$ 245.03M
1498
TRIPLET
TRIPLET
TRIPLET
$ 0.004387
-1.65%
-8.91%
-39.45%
--
$ 14.20M
1499
LiveArt
LiveArt
ART
$ 0.0003334
+0.18%
-3.57%
+19.81%
--
$ 163.52M
1500
RUJI
RUJI
RUJI
$ 0.2072
+1.57%
+5.93%
-15.91%
--
$ 156.06K
1501
ICECREAM
ICECREAM
ICECREAM
$ 0.001301
0.00%
-1.81%
-7.07%
--
$ 4.02M
1502
Nexum
Nexum
NEXM
$ 0.004695
-0.72%
+2.83%
-2.35%
--
$ 412.58K
1503
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019554
-0.11%
+1.24%
+29.47%
--
$ 276.48M
1504
PUBLIC
PUBLIC
PUBLIC
$ 0.01349
0.00%
-0.81%
-7.79%
--
$ 4.15M
1505
Medifakt
Medifakt
FAKT
$ 0.000571
-0.24%
-0.61%
-0.94%
--
$ 18.61M
1506
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018677
+5.85%
+48.70%
+63.48%
--
$ 6.70M
1507
QBX
QBX
QBX
$ 0.000558
+0.72%
-1.23%
-4.60%
--
$ 8.56M
1508
Goldfish Gold
Goldfish Gold
GGBR
$ 4.306
0.00%
-1.80%
-4.88%
--
$ 17.46K
1509
Backstage
Backstage
BKS
$ 0.0010484
-0.19%
-4.91%
-27.75%
--
$ 11.11M
1510
PayAI Network
PayAI Network
PAYAI
$ 0.005804
-1.33%
+6.35%
-17.21%
--
$ 11.27M
1511
SedraCoin
SedraCoin
SDR
$ 0.000004257
-1.57%
+3.00%
+36.18%
--
$ 38.24M
1512
Love Bit
Love Bit
LB
$ 0.0000001629
0.00%
-0.06%
-5.35%
--
$ 95.22B
1513
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
+0.20%
--
$ 5.23M
1514
Doran
Doran
DRN
$ 0.1039
+0.19%
-0.76%
-11.61%
--
$ 483.19K
1515
3KDS
3KDS
3KDS
$ 0.0009562
+0.06%
-0.32%
-19.50%
--
$ 56.53M
1516
USD.AI
USD.AI
CHIP
$ 0.02992
-0.20%
-6.97%
-22.96%
--
$ 11.98M
1517
VPEPE
VPEPE
VPEPE
$ 0.00957
+0.84%
+11.55%
+9.13%
--
$ 1.26M
1518
Dragonswap
Dragonswap
DRG
$ 0.01003
0.00%
+2.98%
-14.93%
--
$ 521.18K
1519
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.02977
-0.97%
-8.78%
-14.90%
--
$ 4.35M
1520
XP8
XP8
XP8
$ 0.00081
0.00%
+1.25%
+5.19%
--
$ 200.51K
1521
Vimverse
Vimverse
VIM
$ 0.01272
+4.74%
-72.83%
-58.30%
--
$ 47.60M
1522
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002733
+1.51%
-10.74%
-40.78%
--
$ 218.79M
1523
Red Horse
Red Horse
RH
$ 0.011991
-0.07%
+0.13%
+0.08%
--
$ 6.61M
1524
Songbird
Songbird
SGB
$ 0.0010623
+0.54%
+2.54%
-4.88%
--
$ 54.71M
1525
TrueBit
TrueBit
TRU1
$ 0.004093
-0.26%
-3.43%
+8.83%
--
$ 13.25M
1526
Immunefi
Immunefi
IMU
$ 0.001379
-1.71%
-2.75%
-20.95%
--
$ 38.82M
1527
Momo
Momo
MOMO
$ 0.0003842
-1.48%
-7.04%
-25.55%
--
$ 148.02M
1528
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000764
+0.53%
-1.04%
-16.68%
--
$ 11.89M
1529
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002563
-0.04%
-7.69%
-9.74%
--
$ 34.31M
1530
Rexas Finance
Rexas Finance
RXS
$ 0.000617
-3.74%
-6.52%
+4.58%
--
$ 1.23M
1531
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.004547
-2.93%
-7.07%
+81.24%
--
$ 20.22M
1532
Unibase
Unibase
UB
$ 0.11371
+1.01%
+9.80%
-40.61%
--
$ 2.15M
1533
Dolphin
Dolphin
POD
$ 0.1647
-0.12%
-7.15%
-39.14%
--
$ 316.37K
1534
NEXST
NEXST
NXT
$ 0.31054
+0.64%
+4.53%
+14.99%
--
$ 1.75M
1535
Collector Crypt
Collector Crypt
CARDS
$ 0.16513
+0.07%
+3.69%
-22.02%
--
$ 479.91K
1536
TonCapy
TonCapy
TCAPY
$ 0.0000004133
-0.31%
-0.31%
+0.59%
--
$ 158.10B
1537
$ 97.87
+0.72%
-1.03%
-15.47%
--
$ 674.14
1538
Kuvi
Kuvi
KUVI
$ 0.02533
0.00%
-1.63%
-4.38%
--
$ 826.20K
1539
gitlawb
gitlawb
GITLAWB
$ 0.00010035
+0.31%
+44.55%
-32.88%
--
$ 987.05M
1540
Chimpzee
Chimpzee
CHMPZ
$ 0.00001316
+0.38%
-1.13%
-31.25%
--
$ 2.25B
1541
ATLA
ATLA
ATLA
$ 183.0412
-0.33%
-1.55%
-9.32%
--
$ 5.66K
1542
Trading Payment
Trading Payment
TPTU
$ 0.06091
-0.03%
-0.15%
+0.05%
--
$ 812.07K
1543
MXN
MXN
MXN
$ 0.05608
0.00%
-0.13%
+0.16%
--
$ 1.08M
1544
XYZVerse
XYZVerse
XYZ
$ 0.00003186
0.00%
-10.40%
-38.97%
--
$ 41.15M
1545
luminous
luminous
LUM
$ 0.2969
+0.07%
-6.74%
-37.07%
--
$ 182.24K
1546
Hippius
Hippius
SN75
$ 3.723
0.00%
-1.38%
-31.28%
--
$ 1.35K
1547
Amocucinare
Amocucinare
AMORE
$ 0.000937
+0.11%
+1.63%
-21.58%
--
$ 15.26M
1548
Milady Cult
Milady Cult
CULT
$ 0.0001344
0.00%
-0.22%
-26.03%
--
$ 386.15M
1549
PUNKVISM
PUNKVISM
PVT
$ 0.0003003
+0.37%
-0.40%
-16.78%
--
$ 188.17M
1550
Dupe
Dupe
DUPE
$ 0.004288
+0.40%
-2.56%
-27.19%
--
$ 12.43M
1551
Iron Fish
Iron Fish
IRON
$ 0.09785
+0.19%
+0.40%
+9.05%
--
$ 586.89K
1552
Presens Network
Presens Network
SENS
$ 0.00173
-0.60%
-31.54%
-97.19%
--
$ 540.90M
1553
Build N Build
Build N Build
共建
$ 0.001555
-0.13%
+7.33%
-27.13%
--
$ 38.30M
1554
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006474
-0.03%
-4.70%
-17.59%
--
$ 95.46M
1555
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005202
+0.82%
-4.60%
-29.44%
--
$ 17.76M
1556
Wrapped REACT
Wrapped REACT
REACT
$ 0.01126
0.00%
+3.21%
+0.63%
--
$ 295.35K
1557
LienFi
LienFi
LFI
$ 0.00008934
+1.33%
+21.37%
-25.78%
--
$ 741.11M
1558
Sigma.Money
Sigma.Money
SIGMA
$ 0.005233
+0.54%
-9.19%
-29.01%
--
$ 9.99M
1559
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004451
-0.13%
-6.21%
-17.35%
--
$ 126.81M
1560
UDAO
UDAO
UDAO
$ 0.07605
-0.01%
-0.26%
-5.01%
--
$ 266.93K
1561
DIN
DIN
DIN
$ 0.004318
-0.44%
-1.58%
-11.49%
--
$ 1.80M
1562
Lobstar
Lobstar
LOBSTAR
$ 0.0006326
-0.19%
-20.02%
+7.34%
--
$ 88.37M
1563
SyncVault
SyncVault
SVTS
$ 0.09116
+0.13%
-1.65%
-18.56%
--
$ 109.00K
1564
ADO Protocol
ADO Protocol
ADO
$ 0.007651
0.00%
-14.59%
-15.89%
--
$ 52.26K
1565
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006282
+0.27%
-0.16%
-6.09%
--
$ 33.12M
1566
Capybobo
Capybobo
PYBOBO
$ 0.0009948
-0.07%
-1.15%
-1.31%
--
$ 54.68M
1567
Hooli
Hooli
HOOLI
$ 0.001064
+0.19%
-2.22%
-27.02%
--
$ 59.19M
1568
Effect AI
Effect AI
EFFECT
$ 0.001981
+0.10%
-0.10%
+0.56%
--
$ 4.05M
1569
MindHive
MindHive
MINDHIVE
$ 0.0008764
0.00%
+0.70%
+0.64%
--
$ 56.09K
1570
$ 55.64
+0.09%
-0.57%
-17.76%
--
$ 1.03K
1571
RISE
RISE
RISE
$ 0.001695
+1.19%
-3.41%
-31.73%
--
$ 2.54M
1572
QAIT
QAIT
QAIT
$ 0.028294
+0.37%
+0.70%
+34.24%
--
$ 15.05M
1573
Force
Force
FRC
$ 0.000217
0.00%
-0.14%
-0.09%
--
$ 28.07M
1574
Play AI
Play AI
PLAI
$ 0.001882
+0.11%
0.00%
+1.34%
--
$ 32.08M
1575
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01639
-1.52%
-3.57%
-0.21%
--
$ 44.52K
1576
KulaDAO
KulaDAO
KULA
$ 0.07223
0.00%
+1.12%
-3.06%
--
$ 158.78K
1577
MBOOM
MBOOM
MBOOM
$ 0.0022816
+0.18%
+0.42%
-4.64%
--
$ 16.61M
1578
Brevis
Brevis
BREV
$ 0.0791
+0.77%
-4.25%
-23.77%
--
$ 785.37K
1579
MOVA
MOVA
MOVA
$ 0.6919
+0.16%
-0.36%
+1.57%
--
$ 101.74K
1580
COCA
COCA
COCA
$ 1.36995
-0.54%
-1.64%
-4.44%
--
$ 184.29K
1581
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001689
+0.65%
+0.47%
-12.49%
--
$ 212.87M
1582
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04284
+0.21%
-2.57%
-24.33%
--
$ 1.94M
1583
Moongate
Moongate
MGT
$ 0.00029748
+0.60%
+17.26%
+34.47%
--
$ 37.95M
1584
Pieverse
Pieverse
PIEVERSE
$ 0.6023
+0.52%
-8.71%
-14.40%
--
$ 148.31K
1585
Janction
Janction
JCT
$ 0.004673
+1.47%
+11.01%
+18.95%
--
$ 24.96M
1586
Terrace
Terrace
TRC
$ 0.011175
0.00%
-7.60%
-34.10%
--
$ 16.09K
1587
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00271
0.00%
+0.37%
+32.20%
--
$ 2.09M
1588
Stohn Coin
Stohn Coin
SOH
$ 0.002487
0.00%
-5.65%
-9.66%
--
$ 15.27K
1589
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00137
+0.22%
-17.88%
-54.98%
--
$ 38.02M
1590
ProximaX
ProximaX
XPX
$ 0.0001245
-0.40%
+1.97%
+1.80%
--
$ 445.87M
1591
mETHProtocol
mETHProtocol
COOK
$ 0.002714
+0.81%
+1.18%
-3.12%
--
$ 19.65M
1592
Ai Xovia
Ai Xovia
AIX
$ 0.4524
-0.23%
-3.41%
+2.40%
--
$ 1.88M
1593
Tradeleaf
Tradeleaf
TLF
$ 0.009916
-0.03%
-0.62%
+0.52%
--
$ 12.79M
1594
KGEN
KGEN
KGEN
$ 0.1926
-1.17%
-3.92%
+11.38%
--
$ 654.35K
1595
iUP
iUP
IUP
$ 0.003537
+0.03%
-0.03%
0.00%
--
$ 3.46M
1596
Solaxy
Solaxy
SOLAXY
$ 0.00003105
+0.58%
-0.74%
-16.49%
--
$ 3.33B
1597
ARENA TWO
ARENA TWO
ATWO
$ 0.00171
-2.33%
-18.84%
-22.94%
--
$ 3.52M
1598
Manadia
Manadia
UMXM
$ 1.702
-0.18%
+0.18%
--
--
$ 42.70K
1599
Moltbook
Moltbook
MOLT
$ 0.0000091
+1.08%
-12.62%
-36.91%
--
$ 7.00B
1600
CREPE
CREPE
CREPE
$ 0.000175
0.00%
0.00%
-0.87%
--
$ 39.42M
1601
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-8.45%
-33.43%
--
$ 6.84K
1602
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1603
Anvil
Anvil
ANVL
$ 0.0004146
+0.05%
+1.44%
-11.12%
--
$ 288.58M
1604
DDMTOWN
DDMTOWN
DDMT
$ 0.07929
-0.21%
-6.81%
-16.59%
--
$ 663.10K
1605
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007186
+1.59%
+3.78%
-21.05%
--
$ 8.43M
1606
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03799
0.00%
-0.50%
-20.32%
--
$ 27.12K
1607
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009931
+1.09%
-1.25%
-29.61%
--
$ 2.62B
1608
Almanak
Almanak
ALMANAK
$ 0.00158
-0.13%
-0.50%
-8.30%
--
$ 36.38M
1609
Minto
Minto
BTCMT
$ 0.6562
-0.03%
-0.03%
-0.23%
--
$ 94.35K
1610
AtlasOra
AtlasOra
AORA
$ 0.00772
+1.31%
+1.84%
-60.95%
--
$ 613.30K
1611
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003615
+2.88%
+8.58%
-31.68%
--
$ 19.96M
1612
Bityuan
Bityuan
BTY
$ 0.07001
+0.09%
+0.68%
-9.32%
--
$ 2.28M
1613
the sleeping giant
the sleeping giant
TSG
$ 0.0000007306
-1.99%
-4.62%
-26.68%
--
$ 73.81B
1614
Calgo
Calgo
CLGO
$ 0.0095
0.00%
+0.64%
-1.76%
--
$ 932.63K
1615
JGGL
JGGL
JGGL
$ 1.8896
+0.36%
-3.19%
-9.69%
--
$ 549.83K
1616
PMG
PMG
PMG
$ 0.0008293
0.00%
0.00%
+2.33%
--
--
1617
WEEX Token
WEEX Token
WXT
$ 0.014687
+0.42%
-3.10%
-21.35%
--
$ 652.41M
1618
Flying Tulip
Flying Tulip
FT
$ 0.09308
-0.01%
-1.52%
-6.59%
--
$ 582.60K
1619
Navcoin
Navcoin
NAV
$ 0.03251
+1.08%
+1.83%
-21.41%
--
$ 1.65M
1620
Roboton
Roboton
DCT
$ 0.005441
+0.09%
-0.09%
+0.29%
--
$ 3.59M
1621
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001166
0.00%
-12.99%
-3.00%
--
$ 1.00M
1622
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.279
0.00%
+9.80%
-76.46%
--
$ 1.59K
1623
MongolNFT
MongolNFT
MNFT
$ 0.000021027
+0.14%
-1.47%
-0.62%
--
$ 985.64M
1624
TronBank
TronBank
TBK
$ 0.6342
-0.02%
+1.43%
+1.62%
--
$ 550.76K
1625
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.02%
-0.01%
-0.01%
--
$ 56.19K
1626
Paladeum
Paladeum
PLB
$ 0.6432
-0.20%
-0.33%
-3.34%
--
$ 288.65K
1627
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 116.56K
1628
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001696
+0.60%
-6.07%
-22.66%
--
$ 34.00M
1629
$ 363.28
+1.07%
-1.92%
+1.34%
--
$ 173.55
1630
OZONE
OZONE
OZONE
$ 3.265
0.00%
+2.90%
-20.54%
--
$ 488.69
1631
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03161
0.00%
+0.25%
-16.57%
--
$ 1.68M
1632
Nolus Protocol
Nolus Protocol
NLS
$ 0.003627
-0.03%
+1.12%
+19.47%
--
$ 15.15M
1633
BRL
BRL
BRL
$ 0.1924
0.00%
-0.26%
-2.58%
--
$ 3.13M
1634
SBTC
SBTC
SBTC
$ 60,833.94
+0.31%
-1.37%
-17.67%
--
$ 0.31
1635
REAL
REAL
ASSET
$ 0.21766
+0.10%
+0.22%
+28.63%
--
$ 1.81M
1636
Echelon
Echelon
ECHELON
$ 0.08337
-2.61%
-9.42%
-52.96%
--
$ 2.41M
1637
VeriFarm
VeriFarm
VFARM
$ 0.02909
+0.03%
+0.27%
+0.24%
--
$ 252.52K
1638
Overtake
Overtake
TAKE
$ 0.01578
+3.44%
+5.81%
-27.18%
--
$ 7.12M
1639
Kaskad
Kaskad
KSKD
$ 0.006578
-0.41%
+1.60%
-21.46%
--
$ 38.69M
1640
Ranger
Ranger
RNGR
$ 0.03869
-1.60%
-1.63%
-0.13%
--
$ 1.49M
1641
ZKWASM
ZKWASM
ZKWASM
$ 0.002292
-1.34%
-1.69%
-8.45%
--
$ 23.76M
1642
Snapmuse.io
Snapmuse.io
SMX
$ 0.001295
-0.15%
-4.92%
-11.43%
--
$ 52.39M
1643
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000195
+0.31%
-1.26%
-2.74%
--
$ 47.78M
1644
Trusta.AI
Trusta.AI
TA
$ 0.08026
+1.13%
+0.31%
+4.46%
--
$ 4.60M
1645
DegenVerse
DegenVerse
DVERSE
$ 0.00078
0.00%
-42.96%
-79.79%
--
$ 29.88M
1646
Meteora
Meteora
MET
$ 0.0978
+1.14%
-7.49%
-24.69%
--
$ 3.31M
1647
Bitsolara
Bitsolara
BTSLR
$ 0.000010923
0.00%
-0.72%
-0.62%
--
$ 281.75M
1648
Defactor
Defactor
DEFACTOR
$ 0.0042
-0.24%
+0.72%
-6.49%
--
$ 6.94M
1649
XOCIETY
XOCIETY
XO
$ 0.00002738
-0.07%
-2.29%
-8.67%
--
$ 1.94B
1650
Unitas
Unitas
UP
$ 0.28749
+1.06%
-2.24%
-7.10%
--
$ 249.17K
1651
LIF3
LIF3
LIF3
$ 0.001672
-0.90%
-3.62%
-22.80%
--
$ 58.00M
1652
PlaysOut
PlaysOut
PLAY
$ 0.08121
-0.32%
+6.14%
-37.29%
--
$ 4.44M
1653
$ 104.78
+0.18%
-3.70%
-27.83%
--
$ 585.95
1654
SQUID MEME
SQUID MEME
GAME
$ 32.1616
+0.65%
+5.91%
+1.68%
--
$ 409.89
1655
YachtingVerse
YachtingVerse
YACHT
$ 0.0121
+9.15%
+1.77%
-10.22%
--
$ 2.14M
1656
Data Ownership
Data Ownership
DOP2
$ 0.001524
+0.39%
-2.43%
-28.39%
--
$ 79.02M
1657
Liberland
Liberland
LLD
$ 0.2573
+0.31%
-1.11%
-20.60%
--
$ 212.16K
1658
375ai
375ai
EAT
$ 0.01457
0.00%
-1.09%
-12.08%
--
$ 3.94M
1659
Tradoor
Tradoor
TRADOOR
$ 0.3835
+0.34%
+3.90%
-16.54%
--
$ 403.18K
1660
WhiteBIT Token
WhiteBIT Token
WBT
$ 43.117
+0.33%
-1.16%
-19.98%
--
$ 1.36K
1661
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.44
-0.20%
+0.91%
-20.28%
--
$ 247.52
1662
Avalaunch
Avalaunch
XAVA
$ 0.2648
-1.02%
-1.66%
-6.05%
--
$ 214.13K
1663
MoonEdge
MoonEdge
MOONED
$ 0.001266
0.00%
0.00%
-0.86%
--
$ 19.93M
1664
ParallelAI
ParallelAI
PAI
$ 0.003631
+0.05%
+2.17%
-7.41%
--
$ 15.08M
1665
YOM
YOM
YOM
$ 0.08587
-0.27%
-12.58%
--
--
$ 1.36M
1666
Bitcastle
Bitcastle
BCE
$ 0.120985
+0.20%
-1.67%
-29.22%
--
$ 298.19K
1667
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.007218
-0.51%
+6.81%
--
--
$ 16.56M
1668
BELUGA
BELUGA
BELUGA
$ 60.4926
+0.66%
+6.20%
-4.44%
--
$ 147.35
1669
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0149
-0.07%
-13.29%
+37.08%
--
$ 1.38M
1670
Turtle
Turtle
TURTLE
$ 0.03591
+0.31%
-2.11%
-19.14%
--
$ 2.57M
1671
Enso
Enso
ENSO
$ 0.5607
+0.34%
-1.15%
-23.03%
--
$ 107.97K
1672
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-3.11%
--
$ 3.74K
1673
HashPack
HashPack
PACK
$ 0.00556
0.00%
-2.12%
-13.55%
--
$ 1.89M
1674
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002692
0.00%
-0.30%
-21.22%
--
$ 505.52K
1675
FluidTokens
FluidTokens
FLDT
$ 0.03604
+0.64%
-1.95%
-33.72%
--
$ 709.34K
1676
EDOM
EDOM
EDOM
$ 0.0001988
-0.40%
-7.53%
+4.36%
--
$ 59.18M
1677
NAT
NAT
NAT
$ 0.00000008667
-2.28%
+5.51%
-1.28%
--
$ 672.48B
1678
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
0.00%
+12.50%
--
--
1679
NSGP Governance
NSGP Governance
NSG
$ 0.01144
+0.52%
+0.52%
+0.97%
--
$ 544.46K
1680
SN64
SN64
SN64
$ 13.06
0.00%
-2.46%
-28.48%
--
$ 193.72
1681
Crepe
Crepe
CREPE1
$ 0.000010631
+0.25%
-3.50%
-16.50%
--
$ 6.07B
1682
TRIA
TRIA
TRIA
$ 0.02626
+1.46%
-11.20%
-29.79%
--
$ 64.99M
1683
Perle
Perle
PRL
$ 0.1767
+0.29%
+0.23%
-13.91%
--
$ 345.95K
1684
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003867
+0.10%
+2.54%
-4.82%
--
$ 16.90M
1685
nookplot
nookplot
NOOK
$ 0.00001461
-3.17%
+10.02%
-49.00%
--
$ 3.64B
1686
ForU AI
ForU AI
FORU
$ 0.00985
0.00%
+1.53%
-16.51%
--
$ 317.16K
1687
Ice Open Network
Ice Open Network
ION
$ 0.000126
-0.79%
+0.80%
-34.03%
--
$ 48.92M
1688
Verified Emeralds
Verified Emeralds
VEREM
$ 5.31
-0.93%
-4.67%
-11.20%
--
$ 10.38K
1689
EUR
EUR
EUR
$ 1.1502
0.00%
-0.12%
-1.44%
--
$ 1.78M
1690
STO Chain
STO Chain
STOOS
$ 1.6003
+0.04%
0.00%
-0.01%
--
$ 25.10K
1691
PowerGacha
PowerGacha
GACHA
$ 0.000627
+0.71%
-17.35%
-87.13%
--
$ 73.70M
1692
OKAMI Project
OKAMI Project
OKM
$ 0.000006195
-0.94%
-1.18%
-13.31%
--
$ 9.13B
1693
QIE Blockchain
QIE Blockchain
QIE
$ 0.1896
0.00%
0.00%
+0.26%
--
$ 1.07K
1694
STABLE
STABLE
STABLE
$ 0.032828
-0.46%
+3.55%
-14.66%
--
$ 2.44M
1695
TrustFi
TrustFi
TFI
$ 0.002363
0.00%
-1.13%
-14.26%
--
$ 4.13K
1696
$ 223.11
-0.32%
-0.89%
-5.20%
--
$ 280.56
1697
Blum
Blum
BLUM
$ 0.002972
-0.17%
+5.17%
-10.30%
--
$ 19.32M
1698
ShareX
ShareX
SHARE
$ 0.2028
-0.15%
-3.74%
-0.64%
--
$ 894.83K
1699
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00697
0.00%
0.00%
-12.66%
--
$ 6.95K
1700
GamePad
GamePad
GPAD
$ 0.70732
-0.08%
-0.24%
-0.85%
--
$ 967.76K
1701
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004781
0.00%
+10.00%
+50.35%
--
$ 18.12M
1702
KiteAI
KiteAI
KITEAI
$ 0.00000006176
0.00%
-0.61%
-0.06%
--
$ 196.52M
1703
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013981
+0.16%
-0.58%
-19.14%
--
$ 759.34K
1704
MAGA
MAGA
MAGA
$ 0.001927
-1.23%
-16.56%
-12.14%
--
$ 29.07M
1705
Timeworx.io
Timeworx.io
TIX
$ 0.000384
-12.73%
-63.36%
-63.50%
--
$ 19.13M
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.05657
+0.44%
+2.67%
-22.59%
--
$ 922.34K
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00021876
+0.03%
-2.62%
+3.00%
--
$ 4.63B
1708
UBOX
UBOX
UBOX
$ 0.000278
0.00%
-28.65%
-89.24%
--
$ 1.41B
1709
LO0P
LO0P
LO0P
$ 0.3674
+0.79%
+0.57%
-29.41%
--
$ 152.80K
1710
Divo
Divo
DVO
$ 0.000538
+0.30%
-2.50%
-22.44%
--
$ 90.64M
1711
TOYOW
TOYOW
TTN
$ 0.0498
-0.62%
-1.43%
-0.12%
--
$ 857.52K
1712
SN51
SN51
SN51
$ 9.24
-0.32%
-0.96%
-29.06%
--
$ 1.87K
1713
SaharaAI
SaharaAI
SAHARA
$ 0.03266
+0.06%
-3.08%
-1.51%
--
$ 3.17M
1714
ANTTIME
ANTTIME
ANT
$ 0.000027014
+3.21%
-29.84%
-57.11%
--
$ 286.47M
1715
DPIN
DPIN
DPN
$ 2.43
0.00%
+0.70%
-0.21%
--
$ 5.33K
1716
$ 498.91
+0.16%
-1.06%
-6.54%
--
$ 113.82
1717
Ozone Chain
Ozone Chain
OZO
$ 0.1296
-0.46%
-2.06%
-2.43%
--
$ 778.90K
1718
NTHChain
NTHChain
NTH
$ 0.007315
+0.23%
+4.10%
+12.99%
--
$ 4.19M
1719
MTC
MTC
MTC
$ 0.00696
+0.29%
-6.92%
-11.18%
--
$ 9.69M
1720
Laika
Laika
LAIKAL2
$ 0.02904
0.00%
0.00%
-11.25%
--
$ 94.27K
1721
ULTIMA
ULTIMA
ULTIMA
$ 2,254.56
+0.25%
+0.09%
-5.57%
--
$ 199.50
1722
Tea Protocol
Tea Protocol
TEA
$ 0.00008866
+0.16%
-1.42%
--
--
$ 97.03M
1723
Metal Blockchain
Metal Blockchain
METAL
$ 0.12978
-2.30%
-0.83%
-16.64%
--
$ 16.88K
1724
Safe Road Club
Safe Road Club
SRC
$ 0.001853
-0.05%
0.00%
0.00%
--
$ 17.75M
1725
SNPIT
SNPIT
SNPT
$ 0.00135
0.00%
-0.15%
-0.66%
--
$ 16.32M
1726
Lazy Summer
Lazy Summer
SUMR
$ 0.001921
-0.67%
-0.57%
-3.22%
--
$ 180.56K
1727
Edel
Edel
EDEL
$ 0.01268
0.00%
+10.48%
-10.42%
--
$ 1.34M
1728
RICH
RICH
RICH
$ 0.0003759
-6.90%
-22.25%
-47.68%
--
$ 123.40M
1729
HandlPay
HandlPay
HANDL
$ 0.0002984
+0.07%
-10.36%
-50.50%
--
$ 227.89M
1730
Quack AI
Quack AI
Q
$ 0.017825
+0.57%
-1.56%
-8.58%
--
$ 3.55M
1731
Secretum
Secretum
SER
$ 0.0000562
0.00%
-0.35%
-0.18%
--
$ 194.64M
1732
Timpi
Timpi
NTMPI
$ 0.00133
0.00%
+0.45%
-0.15%
--
$ 575.42K
1733
Aspecta
Aspecta
ASP
$ 0.02471
+0.70%
-2.54%
-8.27%
--
$ 2.20M
1734
Ergosum
Ergosum
FAVE
$ 0.059
0.00%
-0.84%
-1.54%
--
$ 454.21K
1735
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000009251
0.00%
+1.08%
+15.91%
--
$ 61.50T
1736
Blockstreet
Blockstreet
BLOCK
$ 0.003611
+0.19%
+1.49%
+18.48%
--
$ 15.50M
1737
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031146
+0.59%
-4.51%
-27.38%
--
$ 3.34T
1738
Pharos
Pharos
PROS
$ 0.6548
-0.67%
+1.29%
+6.65%
--
$ 16.97K
1739
sato
sato
SATO
$ 0.2902
-0.10%
-4.33%
-44.72%
--
$ 392.75K
1740
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003394
-0.03%
-1.25%
-18.08%
--
$ 61.23M
1741
WOLFTON
WOLFTON
WOLFTON
$ 0.0004276
+0.71%
+3.21%
+0.02%
--
$ 32.34M
1742
StorX Network
StorX Network
SRX
$ 0.05503
0.00%
-0.09%
-4.00%
--
$ 127.58K
1743
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01495
+0.47%
+8.58%
-10.52%
--
$ 3.86M
1744
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1745
Akita
Akita
AKITA
$ 0.01444
+0.35%
-0.48%
-8.63%
--
$ 96.00K
1746
LOL
LOL
LOL
$ 0.00119
-0.42%
-3.33%
-33.93%
--
$ 47.52M
1747
Zeeverse
Zeeverse
VEE
$ 0.00004735
-0.06%
-3.07%
-23.52%
--
$ 2.63M
1748
OHO PLUS
OHO PLUS
OHO
$ 0.534259
0.00%
-1.96%
+35.34%
--
$ 16.82K
1749
SEDA
SEDA
SEDA
$ 0.03348
+0.57%
-4.00%
-7.73%
--
$ 12.96M
1750
three.ws
three.ws
THREE
$ 0.004457
-4.49%
+27.50%
--
--
$ 46.14M
1751
Qitmeer Network
Qitmeer Network
MEER
$ 0.001741
-9.71%
-13.58%
-16.25%
--
$ 1.60M
1752
RoboFi
RoboFi
VICS
$ 0.02165
+0.05%
-0.18%
-10.72%
--
$ 2.52M
1753
Tracer
Tracer
TRCR
$ 0.0024395
0.00%
-1.98%
-2.83%
--
$ 6.77M
1754
Nebula3
Nebula3
SN3
$ 0.0005108
+3.85%
+7.44%
-12.05%
--
$ 111.93M
1755
SAL
SAL
SAL
$ 0.0359
-0.28%
+12.19%
+79.77%
--
$ 1.91M
1756
Advanced
Advanced
AUC
$ 0.000134
0.00%
-0.07%
-1.03%
--
$ 22.93K
1757
Neptune
Neptune
XNT
$ 0.389
-5.29%
-13.02%
-34.33%
--
$ 15.00K
1758
NERO
NERO
NERO
$ 0.001892
-0.05%
-0.11%
-16.96%
--
$ 5.40M
1759
Memento
Memento
DEXTF
$ 0.03054
-0.52%
-0.65%
-9.50%
--
$ 1.02M
1760
RICE AI
RICE AI
RICE
$ 0.00649
+1.45%
-4.80%
-47.64%
--
$ 10.03M
1761
Daystarter
Daystarter
DST
$ 0.03441
0.00%
0.00%
-0.06%
--
$ 223.26
1762
OroBit
OroBit
XRB
$ 1.1985
+0.01%
+16.73%
+35.74%
--
$ 265.91K
1763
NeUSD
NeUSD
NUSD
$ 0.013
+8.33%
0.00%
-40.91%
--
$ 286.86K
1764
GoldBrick
GoldBrick
GBCK
$ 0.002176
+1.21%
-0.87%
-20.21%
--
$ 44.80M
1765
CoinZoom
CoinZoom
ZOOM
$ 0.01203
-0.50%
+0.08%
-11.02%
--
$ 37.29K
1766
Giza
Giza
GIZA
$ 0.004309
-0.60%
+13.92%
-26.78%
--
$ 14.75M
1767
龙虾
龙虾
龙虾
$ 0.01012
-2.36%
-12.27%
+60.71%
--
$ 16.79M
1768
Treehouse
Treehouse
TREE
$ 0.04359
+0.37%
-3.42%
-30.41%
--
$ 1.30M
1769
ZenChain
ZenChain
ZTC
$ 0.0005243
+0.19%
+0.46%
+1.88%
--
$ 90.66M
1770
Greever
Greever
GVL
$ 0.0009775
0.00%
0.00%
+0.02%
--
$ 7.31M
1771
Game X
Game X
GXT
$ 0.000195
+0.26%
+89.33%
-17.29%
--
$ 385.78M
1772
HeliChain
HeliChain
HELI
$ 0.000005505
0.00%
-1.08%
-16.27%
--
$ 492.78K
1773
PRXVT
PRXVT
PRXVT
$ 0.006925
+1.10%
+29.43%
+15.10%
--
$ 11.83M
1774
Tonny
Tonny
TONNY
$ 0.04939
+0.59%
+5.60%
-1.20%
--
$ 203.42K
1775
OpenLedger
OpenLedger
OPEN
$ 0.17821
+0.58%
+0.61%
-8.39%
--
$ 339.44K
1776
BIT1
BIT1
BIT1
$ 0.000001117
0.00%
+5.38%
-10.06%
--
$ 784.63M
1777
XPMarket
XPMarket
XPM
$ 0.00554
+2.02%
-4.14%
-19.65%
--
$ 3.51M
1778
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.946
0.00%
-5.03%
-8.94%
--
$ 5.34
1779
Lombard
Lombard
BARD
$ 0.1527
+0.26%
-4.75%
-22.48%
--
$ 918.82K
1780
RollX
RollX
ROLL
$ 0.07947
-0.27%
-2.30%
-26.24%
--
$ 740.39K
1781
SILVER
SILVER
KAG
$ 67.66
+0.06%
-0.85%
-9.75%
--
$ 3.02K
1782
Arciel
Arciel
ARCIEL
$ 0.009136
-0.32%
+0.50%
+2.06%
--
$ 609.85K
1783
Nuklai
Nuklai
NAI
$ 0.000125
0.00%
+4.17%
-0.87%
--
$ 5.90M
1784
Space
Space
SPC
$ 0.001024
0.00%
-11.57%
-43.21%
--
$ 108.53K
1785
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007399
-0.07%
-0.69%
+8.95%
--
$ 6.75M
1786
ForTON
ForTON
FRT
$ 34.4
+0.59%
+10.78%
-6.59%
--
$ 1.66K
1787
Elympics
Elympics
ELP
$ 0.000851
0.00%
0.00%
-4.38%
--
$ 4.28M
1788
ClawBank
ClawBank
CLAWBANK
$ 0.000011409
+3.05%
+28.30%
-54.88%
--
$ 5.74B
1789
Me Protocol
Me Protocol
MEEP
$ 0.000083
0.00%
+1.22%
-8.79%
--
$ 1.57M
1790
Midnight
Midnight
NIGHT
$ 0.03111
+0.35%
-1.08%
-16.14%
--
$ 3.81M
1791
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005202
+0.37%
-1.65%
+40.25%
--
$ 113.00M
1792
Mavryk Network
Mavryk Network
MVRK
$ 0.01473
0.00%
-1.34%
-6.06%
--
$ 399.33K
1793
TRN
TRN
TRN
$ 0.00036
-5.26%
-5.26%
-38.98%
--
$ 889.77K
1794
BabyBoomToken
BabyBoomToken
BBT
$ 0.0899
-0.22%
-1.82%
-25.92%
--
$ 1.47M
1795
EverValue Coin
EverValue Coin
EVA
$ 30.69
+0.23%
-1.64%
-16.54%
--
$ 1.12K
1796
PigToken
PigToken
PIG
$ 0.00000001217
-0.49%
-1.62%
-18.76%
--
$ 4.40T
1797
IXFI
IXFI
IXFI
$ 0.0003455
-0.03%
-1.57%
-19.54%
--
$ 56.06M
1798
Echo
Echo
ECHO
$ 0.004283
-0.07%
-2.76%
-19.51%
--
$ 12.78M
1799
Moonbirds
Moonbirds
BIRB
$ 0.07648
-0.21%
-3.24%
-21.80%
--
$ 1.49M
1800
Ultiland
Ultiland
ARTX
$ 0.09326
-0.33%
-41.60%
-52.35%
--
$ 842.42K
1801
Sogni AI
Sogni AI
SOGNI
$ 0.0008997
+0.70%
-1.62%
-14.12%
--
$ 86.90M
1802
B3TR
B3TR
B3TR
$ 0.00852
-0.12%
-0.81%
-19.55%
--
$ 2.05M
1803
LITAS
LITAS
LITAS
$ 0.04553
0.00%
-11.09%
-1.41%
--
$ 7.20K
1804
SafeMars
SafeMars
SMARS
$ 0.000000003594
+0.06%
-0.36%
-14.87%
--
$ 14.94T
1805
Uranium.io
Uranium.io
XU3O8
$ 5.344
+0.09%
0.00%
+0.53%
--
$ 6.78K
1806
Nodewaves
Nodewaves
NWS
$ 0.00000495
0.00%
-1.20%
-7.99%
--
$ 11.39M
1807
ARCS
ARCS
ARX
$ 0.01343
+0.15%
-3.39%
-7.53%
--
$ 1.36M
1808
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 150.67
+0.53%
+0.21%
-15.61%
--
$ 3.44K
1809
SWGT
SWGT
SWGT
$ 0.004476
+0.40%
-2.63%
-22.40%
--
$ 20.71M
1810
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005187
+0.12%
+4.25%
-0.54%
--
$ 11.07M
1811
パンチ
パンチ
PUNCH
$ 0.001192
+0.68%
+0.77%
-40.52%
--
$ 51.16M
1812
DiemLibre
DiemLibre
DLB
$ 0.00010635
-0.14%
+0.16%
+0.62%
--
$ 121.89M
1813
AI Nexus
AI Nexus
A1X
$ 0.0001583
-0.06%
-8.84%
-12.72%
--
$ 348.69M
1814
Camp Network
Camp Network
CAMP
$ 0.0009747
-0.54%
-3.03%
-24.79%
--
$ 115.19M
1815
Chis AI
Chis AI
CHISAI
$ 0.16276
+1.07%
-4.80%
-20.40%
--
$ 527.64K
1816
VaporFund
VaporFund
VPR
$ 0.0002936
-0.07%
+0.79%
+54.55%
--
$ 28.24M
1817
Caspius
Caspius
CAS
$ 0.02144
+0.05%
-3.06%
-32.58%
--
$ 2.59M
1818
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006364
+0.06%
-6.77%
-48.07%
--
$ 8.16B
1819
Ika
Ika
IKA
$ 0.001765
-0.23%
-7.74%
-33.36%
--
$ 30.82M
1820
OPT
OPT
OPT
$ 0.000513
+0.20%
-7.40%
-9.04%
--
$ 24.87M
1821
Spheron Network
Spheron Network
SPON
$ 0.001882
+0.05%
0.00%
-0.95%
--
$ 25.40M
1822
Kite AI
Kite AI
KITE
$ 0.18028
+0.01%
+3.70%
-12.18%
--
$ 452.12K
1823
Plastichero
Plastichero
PTH
$ 0.01051
+0.48%
+8.35%
-16.79%
--
$ 6.16M
1824
Peace Frog
Peace Frog
PEACE
$ 0.00002699
0.00%
-4.39%
-36.26%
--
$ 2.23B
1825
ONFA Token
ONFA Token
OFT
$ 0.3005
0.00%
-3.25%
-5.44%
--
$ 181.78K
1826
Confidential Layer
Confidential Layer
CLONE
$ 0.004803
+1.22%
+0.71%
-4.30%
--
$ 24.36M
1827
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00095
-0.11%
+3.34%
-35.20%
--
$ 60.31M
1828
Kommunitas
Kommunitas
KOM
$ 0.0000855
+0.16%
-0.44%
-7.71%
--
$ 940.18M
1829
Griffin AI
Griffin AI
GAIN
$ 0.0015595
+5.09%
-5.90%
+15.79%
--
$ 12.69M
1830
Hana
Hana
HANA
$ 0.031241
+0.14%
-0.61%
-1.12%
--
$ 2.48M
1831
edgeX
edgeX
EDGE
$ 0.4719
+1.02%
-4.65%
-63.34%
--
$ 196.69K
1832
COP
COP
COP
$ 0.0002649
-0.08%
+0.38%
+0.84%
--
$ 204.96M
1833
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.22%
--
--
1834
Owlto Finance
Owlto Finance
OWL
$ 0.00163
+0.42%
+6.58%
-39.46%
--
$ 181.42M
1835
DROPEE
DROPEE
DROPEE
$ 0.002242
+0.09%
+5.73%
-60.94%
--
$ 21.86M
1836
Kodexa
Kodexa
KDX
$ 0.01043
0.00%
-1.70%
-9.23%
--
$ 17.82M
1837
ChainOpera AI
ChainOpera AI
COAI
$ 0.2171
+0.33%
-5.52%
-30.32%
--
$ 356.06K
1838
DeepNode
DeepNode
DN
$ 0.26367
-0.24%
+7.26%
-14.24%
--
$ 713.22K
1839
vankedisi
vankedisi
VANKEDISI
$ 0.00573
-0.35%
-5.15%
-26.42%
--
$ 8.75M
1840
$ 45.59
+0.02%
+0.09%
-9.95%
--
$ 1.21K
1841
USD Mapped Token
USD Mapped Token
USDM
$ 0.9526
-0.16%
-0.97%
-3.76%
--
$ 58.47K
1842
PHILCOIN
PHILCOIN
PHL
$ 0.0043
0.00%
+0.23%
-8.09%
--
$ 3.28M
1843
Capverse
Capverse
CAP
$ 0.0938
+0.31%
+0.44%
+0.11%
--
$ 748.16K
1844
Infrared
Infrared
IR
$ 0.01678
+1.01%
-3.59%
-15.76%
--
$ 3.75M
1845
Folks Finance
Folks Finance
FOLKS
$ 1.4715
+0.58%
+9.64%
+4.90%
--
$ 234.20K
1846
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.02%
+0.01%
--
$ 78.98K
1847
TAP Protocol
TAP Protocol
TAP
$ 0.1774
-2.07%
-7.51%
-34.01%
--
$ 204.49K
1848
Sardis Network
Sardis Network
SRDS
$ 0.01898
+0.16%
-1.76%
-4.09%
--
$ 2.75M
1849
LMAO
LMAO
LMAO
$ 0.002442
+1.61%
-6.02%
-22.17%
--
$ 24.86M
1850
ELIS
ELIS
XLS
$ 0.016099
-0.62%
+0.31%
+0.12%
--
$ 495.54K
1851
MINE COIN
MINE COIN
MIH
$ 0.1387
+0.07%
+0.36%
-5.32%
--
$ 11.71K
1852
Panther Protocol
Panther Protocol
PANTHER
$ 0.005037
+0.36%
-0.06%
-18.45%
--
$ 10.91M
1853
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.008747
+0.42%
-9.95%
-36.87%
--
$ 7.25M
1854
MLXC
MLXC
MLXC
$ 0.000001041
+0.19%
-2.44%
-5.19%
--
$ 43.95B
1855
ClawWorks
ClawWorks
CLAW
$ 0.1369
+0.29%
-51.15%
-92.82%
--
$ 6.22M
1856
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000575
+0.35%
-2.38%
-25.52%
--
$ 56.75M
1857
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004039
-6.66%
-20.29%
-45.32%
--
$ 1.28B
1858
Rubix
Rubix
RBT
$ 30.01
0.00%
0.00%
-53.85%
--
$ 1.25
1859
Binder Protocol
Binder Protocol
BINDER
$ 0.00066
0.00%
-2.90%
-27.83%
--
$ 1.08M
1860
$ 930.67
-0.52%
+0.05%
-3.37%
--
$ 59.22
1861
P2P
P2P
P2P
$ 0.0000616
-1.94%
+2.18%
-23.43%
--
$ 426.45M
1862
Whalebit
Whalebit
CES
$ 0.6799
+0.19%
-2.92%
-18.53%
--
$ 202.11K
1863
Uranus
Uranus
URANUS
$ 0.011889
-0.73%
-2.84%
-29.96%
--
$ 5.20M
1864
Massa
Massa
MAS
$ 0.00329
0.00%
-0.30%
+0.30%
--
$ 15.74M
1865
MACHINA
MACHINA
MXNA
$ 0.006954
+0.10%
+3.79%
-26.40%
--
$ 8.93M
1866
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001444
-0.14%
-1.63%
-16.34%
--
$ 16.30M
1867
Terraport
Terraport
TERRA
$ 0.001415
0.00%
+2.31%
-25.92%
--
$ 279.39K
1868
Aurix
Aurix
AUR
$ 0.2777
+0.29%
-0.93%
-13.28%
--
$ 228.08K
1869
BULLS
BULLS
BULLS
$ 290.54
+0.07%
-1.92%
-15.31%
--
$ 174.60
1870
Klever Finance
Klever Finance
KFI
$ 0.2854
+0.04%
-0.04%
-8.73%
--
$ 29.42K
1871
Rain Protocol
Rain Protocol
RAIN
$ 0.012862
+0.39%
-2.67%
-10.30%
--
$ 517.83M
1872
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003438
0.00%
+81.19%
+175.78%
--
$ 337.21M
1873
TAIX
TAIX
TAIX
$ 0.00002437
+0.12%
+9.18%
-27.44%
--
$ 788.79M
1874
Palio
Palio
PAL
$ 0.0008353
0.00%
+0.40%
-10.17%
--
$ 107.47M
1875
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05054
-0.08%
-2.07%
-11.62%
--
$ 1.90M
1876
ARS
ARS
ARS
$ 0.0006733
-0.01%
-0.18%
-0.55%
--
$ 83.40M
1877
Real World Services
Real World Services
RWS
$ 0.01572
+0.38%
+0.82%
-1.43%
--
$ 5.53M
1878
ADI
ADI
ADI
$ 3.7077
+0.01%
+0.50%
+1.18%
--
$ 66.83K
1879
Testicle
Testicle
TESTICLE
$ 0.004611
+1.05%
-3.52%
+13.51%
--
$ 12.87M
1880
Astra Nova
Astra Nova
RVV
$ 0.0001674
-0.24%
-2.17%
-19.44%
--
$ 772.51M
1881
Brainedge
Brainedge
LEARN
$ 0.005965
+0.17%
-1.68%
-1.49%
--
$ 3.40M
1882
Pact Finance
Pact Finance
PACT
$ 0.00005061
0.00%
-5.58%
-20.42%
--
$ 28.51M
1883
Staynex
Staynex
STAY
$ 0.00002747
+1.89%
-0.18%
-17.82%
--
$ 1.09B
1884
idOS
idOS
IDOS
$ 0.00671
0.00%
-1.32%
-3.31%
--
$ 129.94K
1885
Vtrading
Vtrading
VTRADING
$ 0.0012
0.00%
0.00%
-4.08%
--
--
1886
Bobo
Bobo
BOBO
$ 0.008719
+0.33%
-5.20%
-9.33%
--
$ 913.06K
1887
Chainbase
Chainbase
C
$ 0.10244
+1.26%
+15.03%
+19.81%
--
$ 1.63M
1888
BluWhale AI
BluWhale AI
BLUAI
$ 0.017674
-1.52%
+31.90%
+53.48%
--
$ 55.19M
1889
K-POP Click
K-POP Click
KPC
$ 0.001805
-0.06%
-0.33%
-0.11%
--
$ 13.65M
1890
Unipeg
Unipeg
UPEG
$ 678.31
+1.26%
+18.44%
-35.22%
--
$ 129.02
1891
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02177
+0.09%
-1.81%
-11.44%
--
$ 1.44M
1892
R2 Protocol
R2 Protocol
R2
$ 0.002598
+14.94%
+39.08%
+13.38%
--
$ 25.16M
1893
EON Marketplace
EON Marketplace
EON
$ 0.002733
0.00%
+3.52%
-45.16%
--
$ 58.34K
1894
Block Sec Arena
Block Sec Arena
BSA
$ 0.01017
+0.19%
+1.47%
-0.29%
--
$ 1.24M
1895
Manyu
Manyu
MANYU
$ 0.000000004373
-0.62%
+9.57%
-22.06%
--
$ 20.37T
1896
AI Network
AI Network
AINETWORK
$ 0.008893
-0.26%
-2.93%
-8.32%
--
$ 6.10M
1897
Intuition
Intuition
TRUST
$ 0.04925
+0.41%
-2.96%
-25.72%
--
$ 1.39M
1898
AEON
AEON
AEON
$ 0.00002607
-0.54%
+2.33%
-39.47%
--
$ 2.23B
1899
Avici
Avici
AVICI
$ 0.7216
+0.46%
+5.95%
-10.47%
--
$ 80.46K
1900
LumiShare
LumiShare
LUMI
$ 0.001801
0.00%
-1.73%
-2.39%
--
$ 3.38K
1901
Contentos
Contentos
COS
$ 0.0007138
+0.48%
+1.70%
-39.43%
--
$ 85.71M
1902
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008788
-1.89%
+8.75%
-5.67%
--
$ 8.90M
1903
IMO Invest
IMO Invest
IMO
$ 0.3242
-0.12%
-1.04%
-10.48%
--
$ 46.70K
1904
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011414
+0.40%
-0.03%
-0.14%
--
$ 150.20M
1905
RYO Token
RYO Token
RYO
$ 3.397
+1.01%
+0.48%
-12.06%
--
$ 55.84K
1906
PEPPER
PEPPER
PEPPER
$ 0.000000000652
+0.60%
-3.37%
-23.27%
--
$ 109.53B
1907
HLKcoin
HLKcoin
HLK
$ 0.289
+4.21%
+15.99%
+1.79%
--
$ 409.94K
1908
ResearchHub
ResearchHub
RSC
$ 0.12535
+1.58%
+55.75%
+21.82%
--
$ 2.73M
1909
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01017
0.00%
+0.49%
+0.69%
--
$ 106.21
1910
Frankencoin
Frankencoin
ZCHF
$ 1.257
0.00%
-0.02%
-2.03%
--
$ 14.37K
1911
SPCM
SPCM
SPCM
$ 0.0002071
0.00%
-2.91%
-2.31%
--
$ 1.12B
1912
OOB
OOB
OOB
$ 0.0139
0.00%
+8.59%
+2.21%
--
$ 345.39K
1913
Intiva Token
Intiva Token
TIVA
$ 0.05067
+0.16%
+0.34%
+0.04%
--
$ 344.80K
1914
FOGNET Token
FOGNET Token
FOG
$ 0.012
0.00%
-7.98%
-34.68%
--
$ 19.00K
1915
Gram
Gram
GRM
$ 0.00178
+0.79%
+22.28%
+91.18%
--
$ 37.34M
1916
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 65.99
+0.78%
-3.63%
-24.56%
--
$ 858.64
1917
XWINNER
XWINNER
XT
$ 0.01504
+10.62%
+30.96%
-75.23%
--
$ 260.34M
1918
GoldZip
GoldZip
XGZ
$ 137.95
0.00%
-0.86%
-5.15%
--
$ 205.36
1919
MapNode
MapNode
MAP
$ 0.00308
0.00%
-0.96%
-4.35%
--
$ 24.94M
1920
Silencio
Silencio
SLC
$ 0.00003207
-0.13%
-1.02%
-13.07%
--
$ 2.54B
1921
Wallitelli
Wallitelli
WALLI
$ 0.0006328
-0.37%
-24.27%
-86.54%
--
$ 29.65M
1922
CYGNUS
CYGNUS
CGN
$ 0.002384
-0.21%
+0.04%
-1.45%
--
$ 22.92M
1923
Reform DAO
Reform DAO
RFRM
$ 0.001342
+0.44%
-8.61%
-11.36%
--
$ 1.81M
1924
GoblinCoin
GoblinCoin
GOBLIN
$ 0.003273
-1.09%
+15.03%
-46.29%
--
$ 23.40M
1925
Blub
Blub
BLUB
$ 0.000000002762
+2.21%
+3.68%
-10.23%
--
$ 20.27T
1926
Pitch World Cup
Pitch World Cup
PITCH
$ 2.026
+1.66%
+29.80%
-30.69%
--
$ 87.31K
1927
TCOM Global
TCOM Global
TCOM
$ 0.00862
+0.45%
+1.17%
-1.59%
--
$ 8.14M
1928
OpenEden
OpenEden
EDEN
$ 0.0481
+3.48%
+6.50%
-14.68%
--
$ 8.67M
1929
The Verdra
The Verdra
VERDRA
$ 0.10333
+0.33%
-1.40%
-17.63%
--
$ 1.15M
1930
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.982
0.00%
-1.89%
-20.33%
--
$ 190.25
1931
Railgun
Railgun
RAIL
$ 2.2442
+1.65%
-1.99%
-24.98%
--
$ 26.15K
1932
Paxi Network
Paxi Network
PAXI
$ 0.01264
0.00%
+1.94%
-28.51%
--
$ 401.78K
1933
Singularry AI
Singularry AI
SINGULARRY
$ 0.02814
0.00%
-9.92%
--
--
$ 232.07K
1934
Xrp Classic
Xrp Classic
XRPC
$ 0.00014042
0.00%
+17.02%
-19.20%
--
$ 131.58K
1935
aPriori
aPriori
APR
$ 0.2319
+1.22%
+0.49%
+34.59%
--
$ 291.60K
1936
The9bit
The9bit
9BIT
$ 0.045209
+0.06%
-0.93%
-2.23%
--
$ 17.42M
1937
SCARCITY
SCARCITY
SCARCITY
$ 0.007357
-0.32%
-3.39%
-5.86%
--
$ 1.70M
1938
CESS Network
CESS Network
CESS
$ 0.001193
+0.08%
-11.89%
-21.87%
--
$ 52.34M
1939
Gode Chain
Gode Chain
GODE
$ 0.0000931
-0.51%
+1.10%
-3.62%
--
$ 113.15M
1940
Checkmate
Checkmate
CHECK
$ 0.05798
+0.29%
+0.24%
+3.80%
--
$ 4.37M
1941
MIU
MIU
MIU
$ 0.00000000257
-0.77%
+1.98%
-14.33%
--
$ 18.00T
1942
114514
114514
114514
$ 0.0009907
+3.65%
+6.70%
+6.91%
--
$ 62.32M
1943
FIT
FIT
FIT
$ 0.00004832
-0.12%
-0.25%
+0.12%
--
$ 118.70M
1944
ZETRIX
ZETRIX
ZETRIX
$ 9.665
+0.08%
-0.78%
+9.29%
--
$ 14.10K
1945
Collaterize
Collaterize
COLLAT
$ 0.000989
+0.31%
-1.80%
-37.12%
--
$ 54.53M
1946
Cloud
Cloud
CLOUD
$ 0.0129
-0.31%
-2.35%
-29.45%
--
$ 4.39M
1947
Rats
Rats
RATS
$ 0.0000265
+0.92%
-3.73%
-23.98%
--
$ 2.02B
1948
ARI10
ARI10
ARI
$ 0.000347
0.00%
-3.39%
-23.94%
--
$ 18.58M
1949
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
-0.17%
--
$ 8.99K
1950
AASToken
AASToken
AAST
$ 0.00108
+1.12%
+0.09%
-3.40%
--
$ 1.36M
1951
KASPY
KASPY
KASPY
$ 0.000002337
0.00%
+15.89%
+0.21%
--
$ 2.16B
1952
COCO BSC
COCO BSC
COCO
$ 0.22136
-0.56%
+1.19%
-13.13%
--
$ 277.60K
1953
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
+0.06%
0.00%
--
$ 310.59K
1954
Rage Guy
Rage Guy
RAGEGUY
$ 0.001607
-0.38%
-4.72%
-26.94%
--
$ 34.44M
1955
Japan Open Chain
Japan Open Chain
JOC
$ 0.0287
-1.69%
-4.28%
-27.43%
--
$ 930.32K
1956
$ 0.030065
0.00%
-0.24%
-5.02%
--
$ 8.68M
1957
AixPlay
AixPlay
AIXPLAY
$ 0.0001413
+0.28%
-2.47%
-0.70%
--
$ 1.12B
1958
GAG Token
GAG Token
GAG
$ 0.003029
-0.07%
-0.30%
-0.95%
--
$ 13.17M
1959
TREECLE
TREECLE
TRCL
$ 0.0009297
0.00%
-1.14%
+6.09%
--
$ 610.99K
1960
PlanetIX
PlanetIX
AIXT
$ 0.01622
0.00%
-16.26%
-32.70%
--
$ 2.87M
1961
Probinex
Probinex
PBX
$ 0.00386
-0.52%
-3.26%
-10.44%
--
$ 7.01M
1962
VIRL
VIRL
VIRL
$ 0.0003183
+0.84%
+11.28%
-46.59%
--
$ 202.23M
1963
MegaETH
MegaETH
MEGA
$ 0.04407
+0.30%
-5.00%
-27.92%
--
$ 2.20M
1964
LoopNetwork
LoopNetwork
LOOP
$ 0.002531
0.00%
-3.53%
-26.77%
--
$ 168.34K
1965
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003483
-2.12%
-16.33%
-31.15%
--
$ 154.46M
1966
Xeno Governance
Xeno Governance
GXE
$ 0.0001114
-0.09%
-0.54%
-7.39%
--
$ 441.21M
1967
YURU COIN
YURU COIN
YURU
$ 0.2271
0.00%
-1.69%
-6.43%
--
$ 56.53K
1968
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01775
0.00%
0.00%
-0.89%
--
$ 3.03M
1969
BCAT
BCAT
BCAT
$ 0.00004216
+0.69%
+3.39%
+3.36%
--
$ 216.35M
1970
UBU
UBU
UBU
$ 0.003164
-0.91%
-0.69%
-16.41%
--
$ 52.40K
1971
Seeker
Seeker
SKR
$ 0.00975
+0.14%
-5.54%
-28.13%
--
$ 5.87M
1972
pump.fun
pump.fun
PUMP
$ 0.001419
+0.36%
-2.90%
-21.74%
--
$ 119.14M
1973
TAC
TAC
TAC
$ 0.018302
-0.34%
-1.15%
+5.04%
--
$ 3.73M
1974
Superp
Superp
SUP
$ 0.002608
+5.81%
-8.03%
-17.08%
--
$ 21.98M
1975
aZen
aZen
AZEN
$ 0.0005303
+0.93%
+1.62%
+0.30%
--
$ 130.95M
1976
qONE Token
qONE Token
QONE
$ 0.005564
0.00%
-6.37%
-19.32%
--
$ 10.36M
1977
Amnis Finance
Amnis Finance
AMI
$ 0.001959
-0.05%
-1.43%
-2.47%
--
$ 28.46M
1978
BOB
BOB
BOB
$ 0.006067
+1.13%
+6.08%
-17.55%
--
$ 14.58M
1979
Battery
Battery
BATTERY
$ 0.0001716
+0.76%
+5.40%
+1.84%
--
$ 68.77M
1980
BOBER
BOBER
BOBER
$ 0.0000384
0.00%
+10.03%
-31.91%
--
$ 1.06M
1981
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23222
+1.60%
-5.75%
+1.93%
--
$ 294.23K
1982
D. Energy
D. Energy
WATT
$ 0.07007
-3.49%
-48.21%
-63.38%
--
$ 9.07M
1983
Splendor
Splendor
SPLD
$ 0.3917
+0.44%
+180.92%
+131.72%
--
$ 270.68K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,128 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,775 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。