暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 63,726.34
+0.16%
+2.69%
-5.51%
$ 1.28T
$ 12.03K
2
イーサリアム
イーサリアム
ETH
$ 1,694.79
+0.39%
+3.89%
-11.83%
$ 205.11B
$ 263.77K
3
バイナンスコイン
バイナンスコイン
BNB
$ 605.64
+0.58%
+1.98%
-8.86%
$ 81.89B
$ 31.28K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.0002
0.00%
+0.01%
-0.09%
$ 75.70B
$ 62.90M
5
リップルコイン
リップルコイン
XRP
$ 1.1697
+0.32%
+2.58%
-5.49%
$ 72.88B
$ 43.14M
6
ソラナ
ソラナ
SOL
$ 67.3
+0.31%
+3.16%
-12.38%
$ 39.14B
$ 1.29M
7
トロン
トロン
TRX
$ 0.3261
-0.12%
-0.21%
-3.60%
$ 30.94B
$ 33.08M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 64.1
-0.66%
+9.10%
-10.98%
$ 16.36B
$ 80.63K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,692.86
+0.44%
+3.80%
-11.69%
$ 15.12B
$ 32.44
10
ドージコイン
ドージコイン
DOGE
$ 0.08697
+0.51%
+2.67%
-9.05%
$ 14.87B
$ 248.74M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.09%
+0.04%
-0.07%
$ 10.71B
$ 53.84K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 63,648.84
+0.14%
+2.76%
-5.43%
$ 7.44B
$ 4.65
13
Zcash
Zcash
ZEC
$ 449.43
-0.45%
+5.83%
-28.45%
$ 7.44B
$ 23.77K
14
ステラルーメン
ステラルーメン
XLM
$ 0.2003
+0.10%
-2.85%
-10.14%
$ 6.78B
$ 6.56M
15
カルダノ
カルダノ
ADA
$ 0.17
+1.30%
+4.83%
-21.57%
$ 6.22B
$ 54.32M
16
Canton Network
Canton Network
CC
$ 0.15501
-0.94%
-6.54%
+1.62%
$ 5.98B
$ 2.86M
17
モネロ
モネロ
XMR
$ 317.11
-0.63%
+0.70%
-7.14%
$ 5.81B
$ 9.39K
18
チェーンリンク
チェーンリンク
LINK
$ 8.014
+0.40%
+3.95%
-7.28%
$ 5.30B
$ 378.54K
19
トンコイン
トンコイン
TON
$ 1.751
+1.36%
+3.42%
-9.90%
$ 4.77B
$ 2.51M
20
USD1
USD1
USD1
$ 0.99935
-0.01%
-0.05%
0.00%
$ 4.61B
$ 6.56M
21
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.05%
-0.04%
$ 4.50B
$ 1.06M
22
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 210.8
+1.05%
-5.83%
-25.93%
$ 4.24B
$ 98.96K
23
MemeCore
MemeCore
M
$ 3.16824
-0.03%
+1.60%
-5.30%
$ 4.15B
$ 62.96K
24
LAB
LAB
LAB
$ 12.95955
-0.22%
-5.57%
-40.32%
$ 4.02B
$ 93.18K
25
ヘデラ
ヘデラ
HBAR
$ 0.08219
-0.06%
+1.17%
-7.61%
$ 3.57B
$ 4.63M
26
ライトコイン
ライトコイン
LTC
$ 43.18
+0.21%
+2.85%
-10.66%
$ 3.35B
$ 133.57K
27
$ 0.7651
+0.58%
+2.56%
-8.49%
$ 3.10B
$ 11.41M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 1,867.71
0.00%
+5.42%
-11.22%
$ 2.96B
$ 0.17
29
アバランチ
アバランチ
AVAX
$ 6.813
+0.32%
+1.83%
-19.44%
$ 2.95B
$ 296.42K
30
NEAR
NEAR
NEAR
$ 2.224
+2.90%
+10.80%
-14.60%
$ 2.92B
$ 2.59M
31
シバイヌ
シバイヌ
SHIB
$ 0.000004758
+0.27%
+1.63%
-10.22%
$ 2.82B
$ 231.90B
32
Cronos
Cronos
CRO
$ 0.06206
+0.23%
+3.58%
-2.02%
$ 2.79B
$ 1.33M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,323.21
+0.15%
+0.42%
-3.24%
$ 2.65B
$ 538.13
34
Bittensor
Bittensor
TAO
$ 216.41
+1.05%
+3.75%
-10.64%
$ 2.40B
$ 17.27K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,335.06
+0.15%
+0.59%
-3.26%
$ 2.00B
$ 813.75
36
DEXE
DEXE
DEXE
$ 22.818
-1.16%
+14.14%
+25.13%
$ 1.90B
$ 11.18K
37
Ondo
Ondo
ONDO
$ 0.36913
+2.83%
+9.63%
-3.65%
$ 1.84B
$ 3.43M
38
Mantle
Mantle
MNT
$ 0.5523
+0.82%
+2.31%
-11.11%
$ 1.83B
$ 262.06K
39
Humanity
Humanity
H
$ 0.63899
-1.62%
-19.21%
-3.18%
$ 1.82B
$ 3.52M
40
WLFI
WLFI
WLFI
$ 0.05649
+0.07%
+2.48%
-6.64%
$ 1.80B
$ 4.06M
41
ポルカドット
ポルカドット
DOT
$ 0.984
+0.61%
+2.37%
-11.68%
$ 1.67B
$ 973.83K
42
Aster
Aster
ASTER
$ 0.6368
+0.27%
+0.31%
-5.19%
$ 1.66B
$ 2.01M
43
Worldcoin
Worldcoin
WLD
$ 0.5052
+1.58%
+1.22%
+17.07%
$ 1.66B
$ 3.92M
44
UNISWAP
UNISWAP
UNI
$ 2.575
+0.74%
+2.54%
-9.57%
$ 1.61B
$ 102.04K
45
HTX DAO
HTX DAO
HTX
$ 0.000001757
-0.06%
-0.34%
+0.06%
$ 1.59B
$ 31.24B
46
OKB
OKB
OKB
$ 72.731
-0.01%
+2.41%
-14.90%
$ 1.54B
$ 989.43
47
パイコイン
パイコイン
PI
$ 0.13041
+0.33%
+0.28%
-7.06%
$ 1.40B
$ 1.76M
48
Sky Protocol
Sky Protocol
SKY
$ 0.05846
+0.26%
+1.48%
-15.24%
$ 1.36B
$ 1.01M
49
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
+0.04%
0.00%
$ 1.36B
$ 337.74
50
Internet Computer
Internet Computer
ICP
$ 2.376
+1.27%
+1.61%
-23.91%
$ 1.33B
$ 514.35K
51
Falcon Finance
Falcon Finance
USDF
$ 0.9954
0.00%
-0.05%
+0.07%
$ 1.30B
$ 954.58K
52
Bitget Token
Bitget Token
BGB
$ 1.83762
+0.50%
+0.49%
-6.51%
$ 1.29B
$ 47.79K
53
ペペコイン
ペペコイン
PEPE
$ 0.000002829
+0.21%
+2.33%
-12.04%
$ 1.18B
$ 310.15B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.16
+0.28%
+2.13%
-7.81%
$ 1.13B
$ 35.67K
55
United Stables
United Stables
U
$ 1.0005
0.00%
+0.02%
-0.06%
$ 1.00B
$ 53.89K
56
AaveToken
AaveToken
AAVE
$ 64.28
+0.28%
+2.52%
-15.52%
$ 995.52M
$ 10.28K
57
MORPHO
MORPHO
MORPHO
$ 1.7811
-2.70%
+6.65%
-7.56%
$ 917.12M
$ 66.00K
58
COSMOS
COSMOS
ATOM
$ 1.768
+0.06%
+5.04%
-4.22%
$ 907.64M
$ 319.91K
59
Kaspa
Kaspa
KAS
$ 0.032579
-0.28%
+6.30%
+9.92%
$ 896.08M
$ 36.21M
60
KuCoin Token
KuCoin Token
KCS
$ 6.5353
+0.05%
+2.82%
-14.69%
$ 880.72M
$ 8.64K
61
SIREN
SIREN
SIREN
$ 1.1874
+2.80%
-8.68%
+107.95%
$ 858.83M
$ 2.99M
62
Render
Render
RENDER
$ 1.66
-0.24%
-1.26%
-22.80%
$ 855.41M
$ 232.30K
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07996
-0.42%
+0.49%
-12.48%
$ 850.24M
$ 2.99M
64
Algorand
Algorand
ALGO
$ 0.09379
-0.83%
+0.49%
-21.84%
$ 836.61M
$ 2.10M
65
Ethena
Ethena
ENA
$ 0.0888
+1.23%
+0.10%
-6.44%
$ 836.34M
$ 13.60M
66
VVV
VVV
VVV
$ 17.5641
+0.31%
+5.88%
-5.19%
$ 834.23M
$ 21.44K
67
Quant
Quant
QNT
$ 68.1
-0.61%
-1.54%
-6.95%
$ 824.21M
$ 975.73
68
Lombard
Lombard
LBTC
$ 63,838.67
+0.24%
+3.37%
-6.06%
$ 753.25M
$ 1.37
69
Binance Life
Binance Life
币安人生
$ 0.69552
-1.57%
-15.49%
+12.97%
$ 704.71M
$ 592.08K
70
Audiera
Audiera
BEAT
$ 4.31772
-0.14%
+47.39%
+311.98%
$ 693.58M
$ 1.71M
71
JUST
JUST
JST
$ 0.07945
-0.09%
+3.49%
-15.97%
$ 681.11M
$ 1.21M
72
XDC Network
XDC Network
XDC
$ 0.03137
+0.38%
+5.86%
-1.35%
$ 646.27M
$ 6.74M
73
Filecoin
Filecoin
FIL
$ 0.7831
+0.92%
+4.15%
-12.51%
$ 623.44M
$ 3.05M
74
$ 0.007201
+0.29%
+3.59%
-0.94%
$ 618.88M
$ 17.03M
75
Beldex
Beldex
BDX
$ 0.07866
+0.55%
+0.23%
+0.71%
$ 612.33M
$ 11.72M
76
Injective
Injective
INJ
$ 5.624
+0.46%
+7.56%
-16.28%
$ 572.03M
$ 680.80K
77
Aptos
Aptos
APT
$ 0.6822
+1.22%
+3.01%
-20.67%
$ 566.75M
$ 481.61K
78
Jupiter
Jupiter
JUP
$ 0.1619
+1.12%
+5.10%
-20.85%
$ 540.88M
$ 1.38M
79
Arbitrum
Arbitrum
ARB
$ 0.08355
+0.31%
+2.56%
-12.96%
$ 526.36M
$ 2.14M
80
Nexo
Nexo
NEXO
$ 0.7931
-0.69%
+3.23%
-2.66%
$ 511.68M
$ 85.17K
81
TrueUSD
TrueUSD
TUSD
$ 0.9997
-0.01%
-0.02%
0.00%
$ 494.37M
$ 10.59K
82
FET
FET
FET
$ 0.2145
+0.19%
+1.84%
-18.28%
$ 487.69M
$ 2.66M
83
DASH
DASH
DASH
$ 37.02
+0.35%
-0.94%
-7.49%
$ 471.50M
$ 58.87K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006932
+1.12%
+3.49%
-2.77%
$ 441.28M
$ 258.76M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.321
+0.38%
+5.23%
-2.99%
$ 432.13M
$ 1.11M
86
VeChain
VeChain
VET
$ 0.00498
-0.20%
+2.74%
-11.82%
$ 428.64M
$ 13.16M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.711
+0.59%
+4.69%
-14.09%
$ 408.11M
$ 1.34M
88
Terra Classic
Terra Classic
LUNC
$ 0.00007234
+0.03%
+8.04%
-1.46%
$ 402.87M
$ 8.60B
89
Bonk
Bonk
BONK
$ 0.000004465
+0.38%
+2.53%
-13.77%
$ 395.18M
$ 98.95B
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.593
+0.78%
+3.84%
-19.94%
$ 392.36M
$ 1.06M
91
Lighter
Lighter
LIT
$ 1.518
+0.31%
+12.19%
-0.77%
$ 385.73M
$ 305.67K
92
SEI
SEI
SEI
$ 0.04984
+0.38%
+1.89%
-24.09%
$ 356.25M
$ 3.97M
93
Stacks
Stacks
STX
$ 0.1886
-0.05%
+1.72%
-14.07%
$ 343.50M
$ 393.35K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
+0.07%
-0.04%
$ 339.15M
$ 91.46K
95
SUN
SUN
SUN
$ 0.017508
-0.03%
-1.14%
-1.09%
$ 336.49M
$ 6.93M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3501
+1.47%
+6.27%
-8.28%
$ 334.02M
$ 190.56K
97
Curve
Curve
CRV
$ 0.2002
+0.20%
+3.38%
-1.56%
$ 305.36M
$ 3.72M
98
JITO
JITO
JTO
$ 0.6259
-1.05%
+0.42%
+2.31%
$ 302.25M
$ 643.68K
99
LayerZero
LayerZero
ZRO
$ 0.875
-0.23%
-2.66%
-22.78%
$ 301.34M
$ 816.74K
100
TIA
TIA
TIA
$ 0.323
+0.71%
+3.22%
-14.41%
$ 300.63M
$ 2.05M
101
SPX6900
SPX6900
SPX
$ 0.3146
-0.16%
+2.66%
-1.71%
$ 294.66M
$ 445.20K
102
B
B
B
$ 0.28737
+0.62%
-1.05%
+20.23%
$ 287.40M
$ 1.14M
103
Immutable X
Immutable X
IMX
$ 0.1417
+0.14%
+7.30%
-8.06%
$ 285.20M
$ 666.80K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3081
+0.23%
+3.71%
-15.32%
$ 273.53M
$ 3.90M
105
Tezos
Tezos
XTZ
$ 0.2488
+0.40%
+2.63%
-18.37%
$ 271.59M
$ 251.55K
106
ETHGAS
ETHGAS
GWEI
$ 0.15557
+3.31%
+17.02%
+54.17%
$ 271.53M
$ 327.42K
107
BitTorrent
BitTorrent
BTT
$ 0.0000002731
+0.11%
0.00%
-7.99%
$ 269.26M
$ 212.27B
108
AINFT
AINFT
NFT
$ 0.0000002687
+0.67%
+1.12%
-0.88%
$ 267.63M
$ 205.49B
109
Chiliz
Chiliz
CHZ
$ 0.02614
+0.51%
+1.76%
-26.93%
$ 265.33M
$ 43.18M
110
Zebec Network
Zebec Network
ZBCN
$ 0.0026305
+0.14%
-0.50%
-3.97%
$ 264.58M
$ 56.52M
111
Monad
Monad
MON
$ 0.02208
+0.86%
+0.82%
+6.36%
$ 262.99M
$ 4.73M
112
DoubleZero
DoubleZero
2Z
$ 0.07671
+0.16%
+5.59%
-8.46%
$ 260.98M
$ 1.03M
113
Gnosis
Gnosis
GNO
$ 97.31
+0.31%
+3.61%
-11.60%
$ 257.27M
$ 603.60
114
Pyth Network
Pyth Network
PYTH
$ 0.03202
+0.19%
+1.55%
-18.87%
$ 252.87M
$ 7.13M
115
BitcoinSV
BitcoinSV
BSV
$ 12.19
+0.08%
+0.99%
-17.12%
$ 244.48M
$ 4.56K
116
CONFLUX
CONFLUX
CFX
$ 0.04643
+0.71%
+3.34%
-8.91%
$ 243.69M
$ 1.96M
117
Kaia
Kaia
KAIA
$ 0.03824
+0.71%
+4.23%
-16.42%
$ 243.50M
$ 1.69M
118
Telcoin
Telcoin
TEL
$ 0.002501
+0.56%
+1.66%
+3.81%
$ 240.86M
$ 38.49M
119
FLOKI
FLOKI
FLOKI
$ 0.00002489
+0.40%
+2.16%
-7.67%
$ 239.16M
$ 4.99B
120
Jasmy
Jasmy
JASMY
$ 0.004791
+0.19%
-1.29%
-6.59%
$ 238.18M
$ 24.77M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011095
+0.61%
+5.41%
-2.63%
$ 233.06M
$ 135.98B
122
Lido DAO
Lido DAO
LDO
$ 0.272
+0.26%
+2.62%
-11.62%
$ 231.15M
$ 358.30K
123
STRK
STRK
STRK
$ 0.03489
+0.48%
+5.47%
-3.63%
$ 224.08M
$ 8.46M
124
SkyAI
SkyAI
SKYAI
$ 0.225
-4.07%
-4.03%
+46.12%
$ 224.00M
$ 9.69M
125
Decred
Decred
DCR
$ 12.613
+0.65%
+1.86%
-15.36%
$ 221.20M
$ 6.45K
126
Graph Token
Graph Token
GRT
$ 0.02028
+0.34%
+1.60%
-14.99%
$ 220.87M
$ 6.54M
127
Pendle
Pendle
PENDLE
$ 1.285
+0.78%
+3.44%
-6.37%
$ 220.65M
$ 426.18K
128
MIOTAC
MIOTAC
IOTA
$ 0.04797
0.00%
+3.82%
-12.14%
$ 215.34M
$ 1.43M
129
Falcon Finance
Falcon Finance
FF
$ 0.0913
-0.23%
-3.22%
-11.72%
$ 214.23M
$ 799.31K
130
OP
OP
OP
$ 0.0979
0.00%
+2.82%
-19.85%
$ 212.02M
$ 502.17K
131
ENS
ENS
ENS
$ 4.816
+0.15%
+3.69%
-13.08%
$ 195.25M
$ 10.99K
132
OriginTrail
OriginTrail
TRAC
$ 0.3726
-0.35%
+9.21%
+9.02%
$ 185.60M
$ 962.66K
133
Billions
Billions
BILL
$ 0.07227
-0.60%
-4.27%
-10.08%
$ 177.33M
$ 3.17M
134
Stargate Finance
Stargate Finance
STG
$ 0.262
+1.99%
+14.71%
-14.39%
$ 172.64M
$ 679.30K
135
Compound
Compound
COMP
$ 17.51
+1.29%
+5.19%
-4.33%
$ 172.17M
$ 5.81K
136
Axie Infinity
Axie Infinity
AXS
$ 0.9556
+0.25%
+2.28%
-18.15%
$ 166.15M
$ 93.85K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1625
+0.67%
+3.20%
-10.51%
$ 164.11M
$ 2.89M
138
Trust Wallet
Trust Wallet
TWT
$ 0.3816
+0.18%
+4.35%
-16.27%
$ 163.09M
$ 234.59K
139
Raydium
Raydium
RAY
$ 0.5988
+0.33%
+3.05%
-11.19%
$ 161.60M
$ 107.44K
140
SP500 xStock
SP500 xStock
SPYX
$ 744.78
-0.04%
+0.86%
-2.28%
$ 161.54M
$ 114.81
141
Circle xStock
Circle xStock
CRCLX
$ 83.19
-0.20%
+0.29%
-19.62%
$ 161.22M
$ 794.92
142
MX Token
MX Token
MX
$ 1.7406
0.00%
-0.01%
-1.08%
$ 159.93M
$ 1.86M
143
Maple Finance
Maple Finance
SYRUP
$ 0.13304
-0.02%
+2.52%
-8.77%
$ 158.69M
$ 524.47K
144
Tesla xStock
Tesla xStock
TSLAX
$ 404.29
+0.80%
+2.26%
-4.10%
$ 157.71M
$ 148.53
145
NEO
NEO
NEO
$ 2.21
+0.27%
+2.73%
-13.95%
$ 156.67M
$ 51.45K
146
$ 0.05259
+0.34%
+0.74%
-15.91%
$ 155.37M
$ 2.01M
147
Velvet
Velvet
VELVET
$ 0.37488
-0.81%
+57.63%
+299.34%
$ 154.18M
$ 2.12M
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039211
-0.36%
+1.71%
-11.41%
$ 148.94M
$ 4.48M
149
EigenLayer
EigenLayer
EIGEN
$ 0.1843
+0.98%
+4.55%
-12.22%
$ 146.77M
$ 934.74K
150
Genius
Genius
GENIUS
$ 0.43434
-0.96%
+2.31%
-10.08%
$ 145.62M
$ 833.18K
151
Alphabet xStock
Alphabet xStock
GOOGLX
$ 363.43
-0.20%
-0.98%
-0.66%
$ 139.86M
$ 154.10
152
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 208.58
+0.69%
+1.02%
-6.46%
$ 136.80M
$ 277.59
153
ZANO
ZANO
ZANO
$ 8.869
-1.75%
+2.41%
-10.98%
$ 136.21M
$ 74.80K
154
BAT
BAT
BAT
$ 0.09156
+0.46%
+4.98%
-10.64%
$ 136.08M
$ 701.08K
155
Bitway
Bitway
BTW
$ 0.060765
+1.31%
+8.17%
+396.64%
$ 135.33M
$ 25.89M
156
Decentraland
Decentraland
MANA
$ 0.06725
-0.28%
0.00%
-15.64%
$ 133.97M
$ 796.86K
157
Arweave
Arweave
AR
$ 1.975
+0.71%
+1.42%
-11.05%
$ 131.04M
$ 121.04K
158
Plasma
Plasma
XPL
$ 0.07226
+1.65%
+5.89%
-19.44%
$ 131.00M
$ 8.49M
159
Gala
Gala
GALA
$ 0.002667
+0.53%
+3.32%
-9.24%
$ 129.78M
$ 103.80M
160
ApeCoin
ApeCoin
APE
$ 0.1277
+0.31%
+3.81%
-18.60%
$ 128.20M
$ 2.57M
161
Defi App
Defi App
HOME
$ 0.03228
+2.67%
+1.69%
-34.29%
$ 126.75M
$ 15.11M
162
Project Ailey
Project Ailey
ALE
$ 0.259
0.00%
+0.31%
-0.88%
$ 126.06M
$ 394.24K
163
Robinhood xStock
Robinhood xStock
HOODX
$ 85.26
+0.31%
+3.71%
-3.76%
$ 125.19M
$ 703.91
164
Convex Finance
Convex Finance
CVX
$ 1.254
-0.08%
+2.68%
-14.94%
$ 123.87M
$ 57.29K
165
THORChain
THORChain
RUNE
$ 0.3485
+0.40%
+2.90%
-11.17%
$ 123.07M
$ 435.34K
166
dYdX
dYdX
DYDX
$ 0.14401
+0.10%
+2.28%
-17.69%
$ 121.89M
$ 1.29M
167
Tagger
Tagger
TAG
$ 0.0011319
-0.65%
+5.22%
-7.89%
$ 121.87M
$ 66.80M
168
Centrifuge
Centrifuge
CFG
$ 0.2074
+0.87%
+5.39%
-18.77%
$ 120.86M
$ 405.70K
169
$ 0.2595
+0.39%
-0.76%
-5.90%
$ 120.19M
$ 255.55K
170
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11889
+0.18%
+5.30%
-19.11%
$ 119.63M
$ 2.06M
171
SafePal
SafePal
SFP
$ 0.2367
-1.00%
+6.85%
-13.50%
$ 118.50M
$ 269.48K
172
$ 83.08
-0.26%
+1.11%
-19.42%
$ 117.28M
$ 1.60K
173
FTX Token
FTX Token
FTT
$ 0.3169
+2.67%
+48.86%
+23.82%
$ 116.43M
$ 643.05K
174
Undeads Games
Undeads Games
UDS
$ 1.162
-0.08%
-0.91%
-1.17%
$ 115.64M
$ 8.98K
175
Story
Story
IP
$ 0.3167
+0.03%
+2.28%
-23.40%
$ 113.22M
$ 579.81K
176
SoSoValue
SoSoValue
SOSO
$ 0.3586
-0.36%
-2.01%
+10.68%
$ 112.82M
$ 310.93K
177
Vision
Vision
VSN
$ 0.03075
+0.03%
+1.49%
-13.48%
$ 111.70M
$ 1.83M
178
XEC
XEC
XEC
$ 0.000005562
+0.38%
+2.06%
-15.52%
$ 111.34M
$ 10.02B
179
Newton
Newton
AB
$ 0.001121
-0.62%
-0.71%
-8.33%
$ 110.88M
$ 7.60M
180
GoMining
GoMining
GOMINING
$ 0.2727
-0.65%
+4.67%
-2.32%
$ 110.51M
$ 551.88K
181
Kaito
Kaito
KAITO
$ 0.4505
+0.44%
-0.26%
-0.11%
$ 109.13M
$ 140.73K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10829
+0.36%
-0.95%
-14.29%
$ 108.07M
$ 925.16K
183
A
A
A
$ 0.06522
+0.40%
+4.32%
-11.42%
$ 107.74M
$ 1.30M
184
Banana
Banana
BANANAS31
$ 0.010698
-0.94%
-0.34%
-1.55%
$ 107.29M
$ 9.58M
185
AWE Network
AWE Network
AWE
$ 0.05484
+0.02%
+1.57%
-2.40%
$ 106.48M
$ 1.08M
186
ZKsync
ZKsync
ZK
$ 0.01063
+0.47%
+3.19%
-19.87%
$ 105.84M
$ 7.77M
187
River
River
RIVER
$ 5.2868
+1.14%
+2.07%
-1.80%
$ 104.34M
$ 90.77K
188
FORM
FORM
FORM
$ 0.2683
+0.71%
+2.84%
+6.69%
$ 103.56M
$ 339.12K
189
1INCH
1INCH
1INCH
$ 0.07224
+0.47%
+3.24%
-12.08%
$ 102.03M
$ 821.28K
190
Nock
Nock
NOCK
$ 0.04475
-1.42%
+0.47%
-9.84%
$ 98.54M
$ 3.97M
191
NEXPACE
NEXPACE
NXPC
$ 0.3473
+1.14%
+8.74%
-21.23%
$ 97.88M
$ 183.91K
192
Sentient
Sentient
SENT
$ 0.01367
+1.81%
+5.38%
-5.66%
$ 97.78M
$ 5.17M
193
Cheems
Cheems
CHEEMS
$ 0.0000004991
+0.26%
+3.57%
-16.05%
$ 94.12M
$ 113.70B
194
DeepBook
DeepBook
DEEP
$ 0.017498
+0.73%
+5.74%
-28.39%
$ 94.04M
$ 5.68M
195
Aethir
Aethir
ATH
$ 0.004652
+0.91%
+4.73%
-16.24%
$ 93.96M
$ 14.49M
196
MYX Finance
MYX Finance
MYX
$ 0.27845
+0.76%
+23.14%
-18.84%
$ 93.59M
$ 2.00M
197
RaveDAO
RaveDAO
RAVE
$ 0.3555
+0.52%
+11.44%
-12.34%
$ 93.44M
$ 82.89K
198
Xphere
Xphere
XP
$ 0.033315
+0.82%
-6.63%
+14.58%
$ 93.42M
$ 10.39M
199
MULTIVERSX
MULTIVERSX
EGLD
$ 3.007
+0.23%
+2.41%
-12.23%
$ 90.94M
$ 29.28K
200
Livepeer
Livepeer
LPT
$ 1.816
+0.05%
+1.28%
-9.35%
$ 90.53M
$ 29.50K
201
Keeta
Keeta
KTA
$ 0.167
+1.63%
+0.93%
+1.69%
$ 89.46M
$ 489.51K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001419
+0.21%
+2.67%
-8.48%
$ 89.14M
$ 43.02M
203
Instadapp
Instadapp
FLUID
$ 1.1312
0.00%
+3.30%
-14.62%
$ 89.02M
$ 3.17K
204
GRASS
GRASS
GRASS
$ 0.358
-0.25%
-0.93%
-21.36%
$ 88.10M
$ 456.25K
205
S
S
S
$ 0.03027
+0.69%
+2.62%
-19.97%
$ 87.93M
$ 3.79M
206
Allora
Allora
ALLO
$ 0.40451
-0.44%
+40.50%
+143.10%
$ 87.07M
$ 5.92M
207
SNX
SNX
SNX
$ 0.2503
+0.32%
+3.41%
-9.83%
$ 86.61M
$ 265.35K
208
Helium Network Token
Helium Network Token
HNT
$ 0.4641
+0.85%
-3.83%
-26.89%
$ 86.49M
$ 135.30K
209
SOON
SOON
SOON
$ 0.1666
+0.48%
+1.33%
+4.04%
$ 86.10M
$ 365.70K
210
Walrus
Walrus
WAL
$ 0.03556
+0.76%
+0.76%
-30.28%
$ 86.08M
$ 2.01M
211
BAS
BAS
BAS
$ 0.034543
+1.68%
+6.38%
+43.37%
$ 85.08M
$ 12.63M
212
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.67497
+0.47%
-1.68%
-15.52%
$ 84.91M
$ 3.09M
213
Magma Finance
Magma Finance
MAGMA
$ 0.44888
-0.61%
+0.86%
+65.30%
$ 84.88M
$ 645.37K
214
ZIGCOIN
ZIGCOIN
ZIG
$ 0.060051
+2.86%
+13.85%
+7.91%
$ 84.62M
$ 4.89M
215
Meta xStock
Meta xStock
METAX
$ 589.52
0.00%
-0.73%
-2.60%
$ 84.09M
$ 96.73
216
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08307
+0.22%
-0.89%
+16.64%
$ 83.21M
$ 792.94K
217
CoW Protocol
CoW Protocol
COW
$ 0.1426
+0.28%
+3.18%
-10.48%
$ 82.60M
$ 385.08K
218
Horizen
Horizen
ZEN
$ 4.535
+0.22%
+1.20%
-19.12%
$ 82.45M
$ 35.20K
219
TROLL
TROLL
TROLLSOL
$ 0.08027
+0.74%
+12.75%
+15.26%
$ 79.75M
$ 4.10M
220
RealLink
RealLink
REAL
$ 0.05736
+0.24%
+11.57%
-1.22%
$ 79.23M
$ 10.34M
221
Beam
Beam
BEAMX
$ 0.001501
+0.73%
+2.86%
-9.65%
$ 77.36M
$ 51.58M
222
$ 954.77
+0.28%
+5.57%
-8.21%
$ 77.10M
$ 186.77
223
Melania Meme
Melania Meme
MELANIA
$ 0.08307
+0.97%
+4.72%
-19.48%
$ 77.04M
$ 761.13K
224
Qtum
Qtum
QTUM
$ 0.7156
+0.53%
+1.30%
-14.07%
$ 76.14M
$ 111.22K
225
Cysic
Cysic
CYS
$ 0.4686
+0.23%
+1.36%
+2.38%
$ 75.54M
$ 223.99K
226
Kamino
Kamino
KMNO
$ 0.01561
+0.84%
+5.02%
-6.99%
$ 75.10M
$ 4.32M
227
BERA
BERA
BERA
$ 0.2691
-1.06%
+11.53%
-15.88%
$ 75.08M
$ 415.37K
228
Coinbase xStock
Coinbase xStock
COINX
$ 162.89
+0.28%
+5.34%
-7.02%
$ 74.20M
$ 377.35
229
Comedian
Comedian
BAN
$ 0.07276
-0.62%
+6.63%
-7.25%
$ 73.32M
$ 883.75K
230
0x
0x
ZRX
$ 0.08603
+0.31%
+3.83%
-14.11%
$ 73.23M
$ 740.72K
231
Safe Token
Safe Token
SAFE
$ 0.0979
+0.21%
+2.20%
-16.15%
$ 73.18M
$ 22.46K
232
USELESS COIN
USELESS COIN
USELESS
$ 0.072312
+0.57%
+10.71%
-25.09%
$ 72.99M
$ 2.95M
233
BIO Protocol
BIO Protocol
BIO
$ 0.03206
-1.72%
+16.83%
-2.63%
$ 71.81M
$ 3.62M
234
Huma Finance
Huma Finance
HUMA
$ 0.02454
+0.28%
+1.11%
-1.12%
$ 71.43M
$ 2.21M
235
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2516
-2.24%
+4.89%
-23.75%
$ 70.96M
$ 276.75K
236
Zama Protocol
Zama Protocol
ZAMA
$ 0.03194
+0.56%
+8.37%
-5.93%
$ 70.91M
$ 3.04M
237
RavenCoin
RavenCoin
RVN
$ 0.004345
+0.21%
+3.16%
-12.40%
$ 70.76M
$ 14.66M
238
Block Street
Block Street
BSB
$ 0.31418
-3.90%
-8.85%
+21.64%
$ 70.46M
$ 8.19M
239
GEODNET
GEODNET
GEOD
$ 0.1585
+0.57%
+1.34%
+2.38%
$ 69.72M
$ 424.01K
240
YearnFinance
YearnFinance
YFI
$ 1,933.2
-0.42%
+3.88%
-12.67%
$ 69.22M
$ 34.36
241
MultiBank Group
MultiBank Group
MBG
$ 0.278
-0.18%
+0.25%
-7.05%
$ 69.05M
$ 3.20M
242
ECOMI
ECOMI
OMI
$ 0.0002354
-0.65%
+17.58%
+35.67%
$ 68.78M
$ 912.48M
243
Kusama
Kusama
KSM
$ 3.702
+0.27%
+1.72%
-13.45%
$ 68.39M
$ 16.94K
244
UnifAI
UnifAI
UAI
$ 0.2794
0.00%
-1.05%
+4.02%
$ 67.40M
$ 500.70K
245
$ 750.14
+0.37%
+0.87%
-2.46%
$ 67.35M
$ 77.92
246
0G
0G
0G
$ 0.3142
-0.41%
+2.51%
-20.56%
$ 67.15M
$ 261.61K
247
RIF
RIF
RIF
$ 0.06674
+0.47%
-1.12%
-23.78%
$ 66.87M
$ 998.97K
248
Plume Network
Plume Network
PLUME
$ 0.011434
+1.09%
+1.97%
-10.37%
$ 66.18M
$ 19.63M
249
Backpack
Backpack
BP
$ 0.2606
-1.56%
+0.76%
+35.66%
$ 66.10M
$ 357.53K
250
ORDI
ORDI
ORDI
$ 3.122
+1.62%
+5.89%
-14.38%
$ 66.05M
$ 25.86K
251
Orca
Orca
ORCA
$ 1.0717
+0.05%
+3.79%
-11.92%
$ 65.24M
$ 95.40K
252
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006472
+0.76%
-3.87%
+5.31%
$ 65.01M
$ 92.24M
253
XPR Network
XPR Network
XPR
$ 0.0022152
+0.19%
+4.98%
-8.59%
$ 64.54M
$ 41.95M
254
Qubic
Qubic
QUBIC
$ 0.0000004603
+0.46%
+2.49%
-1.97%
$ 63.18M
$ 437.21B
255
TFUEL
TFUEL
TFUEL
$ 0.008537
-0.22%
+0.05%
-12.83%
$ 62.79M
$ 6.92M
256
Zilliqa
Zilliqa
ZIL
$ 0.003128
+0.22%
+1.96%
-13.80%
$ 62.69M
$ 22.09M
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003448
+0.41%
+2.36%
-9.57%
$ 62.11M
$ 216.99T
258
Numeraire
Numeraire
NMR
$ 8.185
0.00%
-0.09%
-2.47%
$ 61.52M
$ 8.66K
259
Turbo
Turbo
TURBO
$ 0.0008806
+0.08%
+2.30%
-11.13%
$ 61.14M
$ 101.59M
260
Enjin
Enjin
ENJ
$ 0.03077
+0.16%
+0.29%
-17.00%
$ 60.86M
$ 2.53M
261
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060479
-0.45%
+0.98%
+1.10%
$ 60.64M
$ 2.37M
262
GMX
GMX
GMX
$ 5.8
+0.43%
+3.83%
-10.08%
$ 60.62M
$ 10.44K
263
Purr
Purr
PURR
$ 0.10187
+1.06%
+13.80%
-30.95%
$ 60.55M
$ 704.75K
264
Dohrnii
Dohrnii
DHN
$ 3.542
+0.14%
+0.60%
-8.83%
$ 60.48M
$ 15.56K
265
VELO
VELO
VELO
$ 0.003482
+0.15%
+2.14%
-6.29%
$ 60.44M
$ 7.67M
266
Babylon
Babylon
BABY
$ 0.01603
0.00%
-1.30%
+15.45%
$ 59.10M
$ 11.05M
267
Diem
Diem
DIEM
$ 1,486.1
-0.25%
+4.17%
-7.50%
$ 58.02M
$ 56.26
268
OpenServ
OpenServ
SERV
$ 0.07466
-6.58%
+15.77%
+39.05%
$ 57.93M
$ 842.78K
269
Wormhole
Wormhole
W
$ 0.00965
+0.19%
+0.81%
-22.56%
$ 57.77M
$ 42.72M
270
Eurite
Eurite
EURI
$ 1.1539
+0.02%
+0.35%
-0.90%
$ 57.24M
$ 5.23K
271
Mina Protocol
Mina Protocol
MINA
$ 0.04413
+0.18%
+2.52%
-17.64%
$ 56.97M
$ 2.04M
272
Concordium
Concordium
CCD
$ 0.004797
+0.06%
+0.59%
+4.83%
$ 56.39M
$ 16.75M
273
Holo Token
Holo Token
HOT
$ 0.0003199
+0.13%
+2.57%
-12.05%
$ 56.29M
$ 187.95M
274
$ 208.82
+0.56%
+1.25%
-6.13%
$ 55.93M
$ 379.69
275
peaq network
peaq network
PEAQ
$ 0.02442
+0.78%
+7.49%
-4.64%
$ 54.81M
$ 4.35M
276
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.42
+0.01%
+0.75%
-4.66%
$ 54.76M
$ 231.40
277
BitDCA
BitDCA
BDCA
$ 0.6646
+0.14%
+2.97%
+5.00%
$ 54.52M
$ 227.54K
278
Spark
Spark
SPK
$ 0.01957
+1.76%
+2.88%
-8.74%
$ 54.50M
$ 3.09M
279
Quantix Finance
Quantix Finance
QFI
$ 54.332
-0.01%
-2.07%
-8.55%
$ 54.33M
$ 5.41K
280
Pirate Chain
Pirate Chain
ARRR
$ 0.2768
+1.25%
-3.70%
-27.79%
$ 54.16M
$ 248.97K
281
ZetaChain
ZetaChain
ZETA
$ 0.03676
+0.03%
+2.53%
-23.96%
$ 53.83M
$ 1.60M
282
Alchemy
Alchemy
ACH
$ 0.005349
+0.54%
+1.53%
-11.79%
$ 53.81M
$ 11.64M
283
Request
Request
REQ
$ 0.06289
-2.33%
+19.73%
+6.55%
$ 53.67M
$ 1.24M
284
Movement
Movement
MOVE
$ 0.01371
+1.01%
+18.79%
-1.27%
$ 53.61M
$ 9.16M
285
Nervos Network
Nervos Network
CKB
$ 0.001089
+0.28%
+1.96%
-11.45%
$ 53.31M
$ 56.28M
286
Toshi
Toshi
TOSHI
$ 0.0001261
-0.08%
+1.53%
-13.35%
$ 52.96M
$ 657.81M
287
BNKR
BNKR
BNKR
$ 0.0005272
-0.09%
-3.34%
-8.53%
$ 52.52M
$ 102.56M
288
ELF
ELF
ELF
$ 0.06351
-0.13%
-0.25%
-9.53%
$ 52.08M
$ 878.15K
289
$ 0.04386
+0.41%
+4.56%
-14.52%
$ 52.08M
$ 94.79K
290
Oasis
Oasis
ROSE
$ 0.006673
+0.16%
+0.49%
-22.30%
$ 51.39M
$ 13.96M
291
XYO
XYO
XYO
$ 0.00368
-0.54%
+0.27%
-4.17%
$ 50.79M
$ 16.45M
292
$ 0.005796
+0.61%
+2.81%
-17.52%
$ 50.61M
$ 11.00M
293
Blur
Blur
BLUR
$ 0.0179
+0.45%
+4.29%
-11.87%
$ 50.61M
$ 3.22M
294
Alchemist AI
Alchemist AI
ALCH
$ 0.05886
-0.51%
+0.36%
-18.45%
$ 50.23M
$ 1.18M
295
RONIN
RONIN
RON
$ 0.0642
+0.14%
-1.06%
-20.05%
$ 49.55M
$ 1.03M
296
SUSHI
SUSHI
SUSHI
$ 0.1715
+0.88%
+0.12%
-12.42%
$ 49.54M
$ 356.12K
297
$ 0.0913
+0.44%
+1.90%
-21.77%
$ 49.36M
$ 323.84K
298
Ontology Token
Ontology Token
ONT
$ 0.04891
+0.33%
+4.33%
-2.94%
$ 49.19M
$ 1.29M
299
IO
IO
IO
$ 0.13862
+0.64%
+0.12%
-20.13%
$ 48.39M
$ 2.44M
300
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04077
-0.78%
-5.69%
+15.42%
$ 48.03M
$ 5.39M
301
Kava Labs
Kava Labs
KAVA
$ 0.04409
+0.57%
+1.96%
-19.00%
$ 47.96M
$ 1.32M
302
Amp
Amp
AMP
$ 0.0005422
+0.15%
+0.74%
-18.98%
$ 47.10M
$ 118.52M
303
Dusk Network
Dusk Network
DUSK
$ 0.09356
+0.41%
+1.91%
-20.66%
$ 46.62M
$ 945.67K
304
Aztec
Aztec
AZTEC
$ 0.01606
+0.94%
+1.13%
-29.95%
$ 46.48M
$ 4.99M
305
FLOW
FLOW
FLOW
$ 0.02734
+0.48%
+3.23%
-9.17%
$ 45.75M
$ 2.32M
306
XPIN Network
XPIN Network
XPIN
$ 0.0011951
+0.22%
-0.65%
-6.10%
$ 44.71M
$ 76.62M
307
G Coin
G Coin
GCOIN
$ 0.001782
+0.30%
-2.00%
-0.51%
$ 44.67M
$ 123.32M
308
Fogo
Fogo
FOGO
$ 0.0116
+0.34%
+1.13%
-16.38%
$ 44.65M
$ 5.24M
309
XUSD
XUSD
XUSD
$ 1.0002
-0.01%
+0.11%
-0.11%
$ 44.57M
$ 57.29K
310
Fabric
Fabric
ROBO
$ 0.02005
-0.60%
-1.72%
+1.58%
$ 44.51M
$ 8.61M
311
Threshold
Threshold
T
$ 0.003947
+0.33%
+2.99%
-14.85%
$ 44.18M
$ 14.27M
312
MOG Coin
MOG Coin
MOG
$ 0.0000001118
+0.44%
+5.02%
-9.31%
$ 44.13M
$ 789.10B
313
Verge
Verge
XVG
$ 0.002628
+0.57%
+2.34%
-17.10%
$ 43.42M
$ 47.61M
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04266
+0.75%
+2.34%
-13.95%
$ 42.94M
$ 1.67M
315
POLYX
POLYX
POLYX
$ 0.0401
-0.25%
+1.78%
-12.47%
$ 42.17M
$ 244.80K
316
POPCAT
POPCAT
POPCAT
$ 0.04266
+0.09%
+3.88%
-16.73%
$ 41.96M
$ 1.61M
317
$ 746.69
+0.05%
+0.88%
-2.13%
$ 41.94M
$ 80.92
318
VeThor Token
VeThor Token
VTHO
$ 0.0004061
+0.27%
+2.00%
-12.09%
$ 40.95M
$ 204.58M
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3944
-1.69%
+1.36%
-2.01%
$ 40.88M
$ 152.60K
320
RedStone
RedStone
RED
$ 0.0993
+0.61%
+3.34%
-14.20%
$ 40.68M
$ 531.48K
321
Siacoin
Siacoin
SC
$ 0.0007205
+0.28%
+3.79%
-15.53%
$ 40.50M
$ 74.55M
322
Mocaverse
Mocaverse
MOCA
$ 0.00945
+0.21%
+4.88%
-18.45%
$ 40.05M
$ 6.88M
323
Zest Protocol
Zest Protocol
ZEST
$ 0.26973
+1.43%
-8.29%
+82.85%
$ 39.98M
$ 1.01M
324
Whiterock
Whiterock
WHITE
$ 0.0000614
+5.13%
-17.91%
-39.85%
$ 39.96M
$ 824.23M
325
Venus
Venus
XVS
$ 2.4266
+0.35%
+3.38%
-4.81%
$ 39.70M
$ 24.63K
326
LINEA
LINEA
LINEA
$ 0.002544
+0.43%
+1.63%
-15.31%
$ 39.67M
$ 87.93M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003914
+0.31%
+0.82%
-11.54%
$ 39.24M
$ 31.73M
328
Moo Deng
Moo Deng
MOODENG
$ 0.03925
+0.43%
+2.47%
-17.15%
$ 39.08M
$ 1.55M
329
MANTRA
MANTRA
MANTRA
$ 0.007435
+1.15%
+5.32%
-6.84%
$ 38.99M
$ 10.08M
330
Irys
Irys
IRYS
$ 0.01941
-0.51%
+6.33%
-15.99%
$ 38.98M
$ 6.12M
331
GOHOME
GOHOME
GOHOME
$ 78.03
-0.04%
+2.32%
-3.92%
$ 38.98M
$ 306.38
332
Zora
Zora
ZORA
$ 0.008747
+0.46%
+0.81%
-28.24%
$ 38.90M
$ 9.76M
333
Notcoin
Notcoin
NOT
$ 0.000388
+0.44%
+2.58%
-14.18%
$ 38.81M
$ 200.45M
334
$ 299.39
-0.21%
+4.31%
+5.87%
$ 38.19M
$ 653.98
335
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00503
+0.10%
+5.13%
-3.94%
$ 38.18M
$ 38.06M
336
Terra
Terra
LUNA
$ 0.05341
-0.60%
+4.04%
-7.54%
$ 37.87M
$ 1.86M
337
SPACE ID
SPACE ID
ID
$ 0.02703
+0.60%
+3.11%
-15.59%
$ 37.63M
$ 2.23M
338
CROSS
CROSS
CROSS
$ 0.08922
+0.56%
-2.67%
-13.86%
$ 37.59M
$ 738.26K
339
Memecoin
Memecoin
MEME
$ 0.000583
+1.31%
-4.38%
+13.89%
$ 37.44M
$ 273.27M
340
Alaya AI
Alaya AI
AGT
$ 0.01604
-0.55%
+14.45%
+32.63%
$ 37.42M
$ 6.49M
341
$ 0.005808
+0.50%
+2.81%
-15.32%
$ 37.25M
$ 10.24M
342
CELO
CELO
CELO
$ 0.06151
+0.80%
+2.45%
-14.17%
$ 37.23M
$ 960.95K
343
Succinct
Succinct
PROVE
$ 0.1891
+0.85%
+6.45%
-4.24%
$ 37.01M
$ 434.19K
344
$ 721.3
+0.11%
+2.03%
-3.08%
$ 36.95M
$ 114.13
345
CASPER
CASPER
CSPR
$ 0.002293
-1.08%
+3.95%
-16.20%
$ 36.61M
$ 28.39M
346
ZEROBASE
ZEROBASE
ZBT
$ 0.13019
-0.84%
+7.34%
+7.18%
$ 36.38M
$ 1.68M
347
ApeX Protocol
ApeX Protocol
APEX
$ 0.2604
+0.85%
-0.34%
-13.25%
$ 36.31M
$ 249.91K
348
Mask Network
Mask Network
MASK
$ 0.3618
+0.61%
+0.75%
-15.61%
$ 36.27M
$ 157.30K
349
Manta Network
Manta Network
MANTA
$ 0.07641
-1.05%
-5.26%
+1.22%
$ 36.22M
$ 1.01M
350
Aleo
Aleo
ALEO
$ 0.03091
-1.97%
+0.46%
-15.01%
$ 36.10M
$ 2.89M
351
StatusNetwork
StatusNetwork
SNT
$ 0.0075
-0.13%
+0.41%
-14.79%
$ 35.76M
$ 7.46M
352
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04179
-0.10%
+1.78%
-5.60%
$ 35.58M
$ 1.33M
353
UMA
UMA
UMA
$ 0.3927
+0.20%
+2.35%
-6.83%
$ 35.56M
$ 182.16K
354
Spacecoin
Spacecoin
SPACE
$ 0.006647
+2.51%
+3.99%
+0.58%
$ 35.50M
$ 13.85M
355
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006191
+0.21%
+5.13%
-0.65%
$ 35.05M
$ 48.88M
356
Espresso
Espresso
ESP
$ 0.06703
+0.18%
-0.33%
+13.18%
$ 34.97M
$ 1.10M
357
SSV Token
SSV Token
SSV
$ 2.141
+1.95%
+4.03%
-9.74%
$ 34.95M
$ 27.25K
358
Degen
Degen
DEGEN
$ 0.0014821
-1.69%
-5.87%
+55.17%
$ 34.72M
$ 44.42M
359
WIKI CAT
WIKI CAT
WKC
$ 0.00000006459
+1.46%
+5.59%
+11.98%
$ 34.71M
$ 1.01T
360
Osmosis
Osmosis
OSMO
$ 0.044
+0.09%
-5.06%
+1.02%
$ 34.67M
$ 3.15M
361
Waves
Waves
WAVES
$ 0.2666
+0.79%
+0.98%
-17.47%
$ 34.60M
$ 415.76K
362
Avantis
Avantis
AVNT
$ 0.105
+3.59%
+4.30%
-20.71%
$ 34.60M
$ 1.11M
363
VANA
VANA
VANA
$ 1.138
+0.35%
+2.51%
-13.14%
$ 34.42M
$ 90.98K
364
SUPERTRUST
SUPERTRUST
SUT
$ 0.1822
0.00%
+13.59%
-17.26%
$ 34.33M
$ 234.32
365
Solayer
Solayer
LAYER
$ 0.0848
+9.35%
+18.31%
-4.12%
$ 34.20M
$ 946.47K
366
STORJ
STORJ
STORJ
$ 0.08003
+0.59%
+3.73%
-10.71%
$ 34.15M
$ 736.32K
367
Core DAO
Core DAO
CORE
$ 0.02738
+1.03%
+2.54%
-11.89%
$ 33.92M
$ 3.46M
368
Subsquid
Subsquid
SQD
$ 0.03226
-0.34%
-1.28%
-4.80%
$ 33.58M
$ 1.75M
369
ME
ME
ME
$ 0.06269
+0.74%
+5.25%
-21.33%
$ 33.53M
$ 3.60M
370
IoTeX Network
IoTeX Network
IOTX
$ 0.003491
+0.40%
+0.89%
-13.94%
$ 33.04M
$ 17.67M
371
cat in a dogs world
cat in a dogs world
MEW
$ 0.000368
-0.24%
+2.34%
-19.21%
$ 32.98M
$ 153.10M
372
BSquared Network
BSquared Network
B2
$ 0.48089
-0.49%
-0.82%
-3.37%
$ 32.33M
$ 118.48K
373
DEAPcoin
DEAPcoin
DEP
$ 0.001072
-0.04%
-0.02%
-0.12%
$ 32.02M
$ 104.96M
374
USDP
USDP
USDP
$ 1.0002
-0.01%
+0.01%
-0.05%
$ 31.96M
$ 12.35K
375
GoPlus Security
GoPlus Security
GPS
$ 0.006925
-0.25%
-8.91%
-19.44%
$ 31.88M
$ 8.62M
376
McDonald s xStock
McDonald s xStock
MCDX
$ 278.31
+0.01%
-0.11%
+0.13%
$ 31.82M
$ 194.76
377
Chia Network
Chia Network
XCH
$ 2.197
-0.59%
+0.78%
-5.69%
$ 31.78M
$ 42.99K
378
APRO
APRO
AT
$ 0.12339
-0.10%
-4.56%
+2.89%
$ 30.85M
$ 537.72K
379
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003084
+0.23%
+6.25%
-9.26%
$ 30.73M
$ 2.90T
380
Rocket Pool
Rocket Pool
RPL
$ 1.355
+0.07%
+2.10%
-13.69%
$ 30.69M
$ 41.09K
381
iExec RLC
iExec RLC
RLC
$ 0.3501
+0.31%
+2.83%
-15.27%
$ 30.65M
$ 152.85K
382
UPCX
UPCX
UPC
$ 0.2443
+0.16%
+1.54%
-5.85%
$ 30.61M
$ 160.33K
383
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06199
-1.70%
-25.57%
+4.94%
$ 30.61M
$ 19.98M
384
TornadoCash
TornadoCash
TORN
$ 5.791
+0.52%
+4.31%
-7.27%
$ 30.53M
$ 10.53K
385
HashKey Platform
HashKey Platform
HSK
$ 0.0884
0.00%
+2.31%
-10.98%
$ 30.49M
$ 912.57K
386
Gravity
Gravity
G
$ 0.002788
+0.39%
+1.38%
-14.62%
$ 30.32M
$ 30.46M
387
Bancor
Bancor
BNT
$ 0.2801
+0.39%
+4.28%
-10.04%
$ 30.26M
$ 290.79K
388
Giggle Fund
Giggle Fund
GIGGLE
$ 30.21
+3.10%
+2.04%
+1.56%
$ 30.25M
$ 11.07K
389
OpenGradient
OpenGradient
OPG
$ 0.1599
-0.06%
-7.90%
-9.22%
$ 30.13M
$ 2.84M
390
Gensyn
Gensyn
AI
$ 0.02297
+1.10%
-0.31%
-21.80%
$ 29.85M
$ 9.47M
391
Across Protocol
Across Protocol
ACX
$ 0.04185
+0.05%
-0.52%
+1.92%
$ 29.53M
$ 1.35M
392
COTI
COTI
COTI
$ 0.01027
+0.79%
+3.64%
-14.93%
$ 29.41M
$ 6.05M
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004232
+0.21%
+3.27%
-11.89%
$ 29.40M
$ 145.32M
394
SwftCoin
SwftCoin
SWFTC
$ 0.002928
+1.10%
-1.15%
-9.19%
$ 29.35M
$ 18.86M
395
Propy
Propy
PRO
$ 0.2933
+0.34%
-0.07%
-6.00%
$ 29.30M
$ 336.65K
396
MEET48
MEET48
IDOL
$ 0.02757
+0.36%
-6.73%
-10.94%
$ 29.29M
$ 2.45M
397
Starpower
Starpower
STAR
$ 0.1569
+0.26%
+0.06%
-13.93%
$ 29.20M
$ 14.94M
398
Particle Network
Particle Network
PARTI
$ 0.05387
+0.11%
-4.65%
+2.27%
$ 29.17M
$ 1.36M
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.13269
+0.08%
+0.60%
-5.59%
$ 29.17M
$ 2.08M
400
Bedrock
Bedrock
BR
$ 0.1108
0.00%
+1.27%
0.00%
$ 29.16M
$ 487.00K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.004308
+0.14%
+2.72%
+3.34%
$ 28.92M
$ 47.63M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006858
+1.89%
+6.13%
-11.21%
$ 28.85M
$ 1.11B
403
Arkham
Arkham
ARKM
$ 0.12543
+4.46%
+9.09%
-10.34%
$ 28.66M
$ 869.88K
404
Renzo
Renzo
REZ
$ 0.003321
+0.39%
+1.34%
-13.35%
$ 28.47M
$ 21.12M
405
deBridge
deBridge
DBR
$ 0.01476
+0.07%
+2.15%
+6.97%
$ 28.37M
$ 3.73M
406
SKALE
SKALE
SKL
$ 0.004558
+0.44%
+2.38%
-17.07%
$ 28.29M
$ 14.27M
407
Uquid
Uquid
UQC
$ 2.819
0.00%
-0.07%
+0.11%
$ 28.19M
$ 4.59K
408
Talus
Talus
US
$ 0.01264
+1.19%
+3.24%
+11.66%
$ 28.03M
$ 20.89M
409
Somnia
Somnia
SOMI
$ 0.1144
+0.88%
+3.42%
-20.55%
$ 27.92M
$ 551.17K
410
IOSToken
IOSToken
IOST
$ 0.0008319
+0.36%
+2.24%
-15.61%
$ 27.88M
$ 76.43M
411
Phala
Phala
PHA
$ 0.03284
-0.30%
+0.43%
-9.89%
$ 27.71M
$ 2.62M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005425
+0.02%
+1.02%
-11.39%
$ 27.65M
$ 10.19M
413
$ 62.15
+0.24%
+0.89%
-8.48%
$ 27.59M
$ 3.47K
414
Autonomi
Autonomi
AUTONOMI
$ 0.08264
+0.08%
+0.61%
+16.82%
$ 27.56M
$ 1.30M
415
INFINIT
INFINIT
IN
$ 0.07901
+0.72%
-0.39%
-10.22%
$ 27.45M
$ 3.20M
416
HIVE
HIVE
HIVE
$ 0.0497
+0.51%
-1.05%
-18.75%
$ 27.40M
$ 2.41M
417
BounceToken
BounceToken
AUCTION
$ 3.889
+0.31%
+1.70%
-11.18%
$ 26.88M
$ 14.19K
418
Bonfida
Bonfida
FIDA
$ 0.0265
-2.20%
+0.30%
+20.97%
$ 26.81M
$ 13.26M
419
Merlin Chain
Merlin Chain
MERL
$ 0.02061
+0.53%
+2.20%
-23.53%
$ 26.69M
$ 2.86M
420
B3 Base
B3 Base
B3
$ 0.000572
+0.18%
-1.04%
-18.19%
$ 26.51M
$ 99.24M
421
OLAXBT
OLAXBT
AIO
$ 0.11493
+1.37%
-7.05%
+17.60%
$ 26.50M
$ 610.05K
422
Pundi X
Pundi X
PUNDIX
$ 0.1019
+0.10%
+1.79%
-27.16%
$ 26.41M
$ 555.29K
423
SHX
SHX
SHX
$ 0.004552
-1.45%
-2.30%
-8.44%
$ 26.39M
$ 26.78M
424
SNEK
SNEK
SNEK
$ 0.0003688
+2.50%
+17.77%
-15.10%
$ 26.34M
$ 209.25M
425
$ 27.12
-0.07%
+3.24%
-0.88%
$ 26.30M
$ 3.78K
426
Victoria VR
Victoria VR
VR
$ 0.001563
-0.13%
+1.36%
-2.62%
$ 26.28M
$ 235.85M
427
CyberConnect
CyberConnect
CYBER
$ 0.3698
+0.11%
+2.68%
-16.19%
$ 26.04M
$ 179.64K
428
Wootrade Network
Wootrade Network
WOO
$ 0.01368
+0.66%
+3.38%
-15.42%
$ 26.01M
$ 5.89M
429
FRAX
FRAX
FRAX
$ 0.2932
+0.24%
+1.94%
-25.32%
$ 25.98M
$ 236.62K
430
Kyber Network
Kyber Network
KNC
$ 0.1225
+0.41%
+3.90%
-9.20%
$ 25.61M
$ 458.56K
431
BounceBit
BounceBit
BB
$ 0.02237
+1.58%
+8.88%
-14.61%
$ 25.34M
$ 3.14M
432
STEEM
STEEM
STEEM
$ 0.04608
+0.90%
+2.60%
-6.81%
$ 25.34M
$ 1.63M
433
ETHW
ETHW
ETHW
$ 0.2353
-0.21%
+2.81%
-14.99%
$ 25.25M
$ 276.94K
434
GIGACHAD
GIGACHAD
GIGA
$ 0.00268
+3.04%
+11.52%
-7.51%
$ 25.21M
$ 20.88M
435
$ 364.41
-0.48%
-1.13%
-2.00%
$ 25.19M
$ 187.80
436
STEPN
STEPN
STEPN
$ 0.008036
+0.15%
+2.28%
-21.51%
$ 25.10M
$ 8.11M
437
Pippin
Pippin
PIPPIN
$ 0.02466
+17.34%
+59.19%
+42.86%
$ 24.99M
$ 60.42M
438
Illuvium
Illuvium
ILV
$ 3.394
-0.32%
+1.47%
-11.11%
$ 24.89M
$ 16.83K
439
$ 405.98
+1.04%
+2.72%
-3.81%
$ 24.69M
$ 340.37
440
KLK Foundation
KLK Foundation
KLK
$ 0.2429
-0.37%
-1.30%
-4.04%
$ 24.25M
$ 246.99K
441
ARK
ARK
ARK
$ 0.1224
+0.33%
+1.57%
-18.68%
$ 24.20M
$ 421.35K
442
Zerebro
Zerebro
ZEREBRO
$ 0.023886
-0.65%
+0.12%
-2.48%
$ 24.13M
$ 3.31M
443
Hyperlane
Hyperlane
HYPER
$ 0.07047
-0.07%
+3.34%
-22.16%
$ 23.85M
$ 1.01M
444
CARV
CARV
CARV
$ 0.03928
+0.33%
+2.88%
-18.44%
$ 23.67M
$ 1.44M
445
Nosana
Nosana
NOS
$ 0.3309
+0.18%
+0.19%
-7.20%
$ 23.62M
$ 281.96K
446
Ontology Gas
Ontology Gas
ONG
$ 0.04965
+0.18%
+1.07%
-16.24%
$ 23.57M
$ 1.30M
447
EDU Coin
EDU Coin
EDU
$ 0.03028
+0.76%
+0.90%
-31.22%
$ 23.55M
$ 2.37M
448
Rekt
Rekt
REKTCOIN
$ 0.0000000833
+1.06%
-1.44%
-22.61%
$ 23.47M
$ 8.20B
449
Harmony
Harmony
ONE
$ 0.001558
+0.45%
+2.22%
-16.75%
$ 23.41M
$ 36.41M
450
CORN
CORN
CORN
$ 0.04429
-0.05%
-0.27%
+1.32%
$ 23.29M
$ 5.00M
451
KAIO
KAIO
KAIO
$ 0.03551
-1.67%
+1.10%
-13.59%
$ 23.25M
$ 1.99M
452
API3
API3
API3
$ 0.2612
+0.34%
+1.20%
-11.61%
$ 22.64M
$ 317.67K
453
Big Time
Big Time
BIGTIME
$ 0.00921
-0.54%
+6.06%
-14.86%
$ 22.58M
$ 6.31M
454
Aixbt
Aixbt
AIXBT
$ 0.02239
+0.67%
+1.99%
-17.95%
$ 22.51M
$ 3.34M
455
Clearpool
Clearpool
CPOOL
$ 0.02291
-0.09%
+1.59%
-18.09%
$ 22.40M
$ 3.13M
456
Momentum
Momentum
MMT
$ 0.109
+0.83%
+2.73%
-11.14%
$ 22.31M
$ 526.62K
457
WAX
WAX
WAXP
$ 0.004811
+0.37%
0.00%
-16.31%
$ 22.25M
$ 21.10M
458
IQ
IQ
IQ
$ 0.0008437
0.00%
+0.38%
-16.98%
$ 22.17M
$ 80.64M
459
Token Pocket
Token Pocket
TPT
$ 0.00641
+0.09%
-0.50%
-9.30%
$ 22.12M
$ 8.65M
460
Flux
Flux
FLUX
$ 0.05324
+0.34%
+3.54%
-16.13%
$ 22.01M
$ 1.13M
461
Lista DAO
Lista DAO
LISTA
$ 0.05358
+0.94%
+2.16%
-16.55%
$ 22.01M
$ 1.22M
462
Constellation
Constellation
DAG
$ 0.007631
-0.12%
+7.01%
-6.40%
$ 21.96M
$ 12.20M
463
Infinity Ground
Infinity Ground
AIN
$ 0.07165
-0.90%
+2.25%
+0.96%
$ 21.94M
$ 1.79M
464
Euler Finance
Euler Finance
EUL
$ 0.9131
+1.65%
+3.37%
-31.89%
$ 21.92M
$ 79.23K
465
Spell Token
Spell Token
SPELL
$ 0.0001265
-0.16%
+2.33%
-13.00%
$ 21.80M
$ 568.03M
466
Zentry
Zentry
ZENT
$ 0.002693
+0.04%
+0.11%
-9.22%
$ 21.60M
$ 20.19M
467
DOGS
DOGS
DOGS
$ 0.0000414
+0.63%
+2.51%
-13.18%
$ 21.55M
$ 1.94B
468
SCRT
SCRT
SCRT
$ 0.06195
+0.40%
+3.28%
-19.83%
$ 21.31M
$ 1.32M
469
ROGIN.AI
ROGIN.AI
ROG
$ 0.3147
-0.10%
-1.96%
-0.03%
$ 21.09M
$ 15.21K
470
CertiK
CertiK
CTK
$ 0.1289
+0.31%
+3.93%
-12.60%
$ 20.76M
$ 443.38K
471
Sign
Sign
SIGN
$ 0.00904
+1.01%
+2.74%
-17.66%
$ 20.73M
$ 6.11M
472
Blast
Blast
BLAST
$ 0.00033
+0.03%
+2.21%
-19.31%
$ 20.66M
$ 176.10M
473
Anoma
Anoma
XAN
$ 0.008225
+0.27%
+1.28%
-25.15%
$ 20.65M
$ 9.94M
474
Symbol
Symbol
XYM
$ 0.003163
-0.13%
-1.71%
-16.52%
$ 20.62M
$ 17.12M
475
Sapien
Sapien
SAPIEN
$ 0.0814
+0.96%
+9.52%
-10.01%
$ 20.49M
$ 1.37M
476
SATS
SATS
SATS
$ 0.00000000968
+0.83%
+3.28%
-10.39%
$ 20.48M
$ 5.02T
477
Catizen
Catizen
CATI
$ 0.04453
-0.16%
+0.84%
-10.23%
$ 20.24M
$ 1.73M
478
$ 0.207
0.00%
+2.26%
-23.55%
$ 20.00M
$ 372.95K
479
Cobak Token
Cobak Token
CBK
$ 0.1992
+0.30%
+0.40%
-16.27%
$ 19.91M
$ 290.20K
480
Metis
Metis
METIS
$ 2.638
+0.23%
+3.36%
-13.09%
$ 19.85M
$ 21.01K
481
Yei Finance
Yei Finance
CLO
$ 0.1525
+1.67%
-35.59%
+13.64%
$ 19.73M
$ 4.06M
482
dKargo
dKargo
DKA
$ 0.003942
+0.54%
+1.55%
-17.51%
$ 19.71M
$ 14.30M
483
Opinion
Opinion
OPN
$ 0.109
-1.54%
-15.50%
-7.86%
$ 19.65M
$ 4.02M
484
Yield Guild Games
Yield Guild Games
YGG
$ 0.02643
+0.26%
+2.78%
-23.26%
$ 19.55M
$ 2.56M
485
$ 87.78
-0.11%
+0.33%
-0.78%
$ 19.54M
$ 651.72
486
Public Masterpiece
Public Masterpiece
PMT
$ 0.10687
+0.17%
+0.11%
+0.17%
$ 19.49M
$ 1.23M
487
Sentism
Sentism
SENTIS
$ 0.09857
+0.05%
-0.91%
+11.91%
$ 19.37M
$ 5.50M
488
BICONOMY
BICONOMY
BICO
$ 0.01911
+0.79%
+1.54%
-17.21%
$ 19.15M
$ 3.06M
489
wNXM
wNXM
WNXM
$ 44.85
+0.87%
+1.01%
-11.83%
$ 19.13M
$ 1.23K
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07616
+0.14%
+0.09%
+0.29%
$ 19.06M
$ 2.66M
491
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005217
-0.04%
+2.09%
-14.90%
$ 19.00M
$ 111.62M
492
Nil Token
Nil Token
NIL
$ 0.04017
-0.20%
+1.93%
-36.69%
$ 18.98M
$ 2.73M
493
GameBuild
GameBuild
GAME2
$ 0.000985
0.00%
+1.23%
-17.71%
$ 18.91M
$ 5.15M
494
ChainGPT
ChainGPT
CGPT
$ 0.020503
+0.24%
+2.58%
-15.12%
$ 18.83M
$ 3.90M
495
Loopring
Loopring
LRC
$ 0.01367
0.00%
+2.63%
-8.81%
$ 18.69M
$ 4.51M
496
Prom
Prom
PROM
$ 1.019
+0.39%
+0.99%
-0.19%
$ 18.69M
$ 59.10K
497
Pocket Network
Pocket Network
POKT
$ 0.007964
-0.41%
-1.02%
-21.71%
$ 18.56M
$ 239.17K
498
Pixels
Pixels
PIXEL
$ 0.005446
+0.35%
+1.50%
-19.70%
$ 18.49M
$ 10.95M
499
Sonic SVM
Sonic SVM
SONIC
$ 0.02772
+1.03%
+3.30%
-19.50%
$ 18.46M
$ 2.10M
500
Aevo
Aevo
AEVO
$ 0.02001
+0.20%
+3.61%
-14.18%
$ 18.43M
$ 2.84M
501
WalletConnect
WalletConnect
WCT
$ 0.04587
+0.02%
+2.63%
-12.44%
$ 18.40M
$ 2.96M
502
OKZOO
OKZOO
AIOT
$ 0.061582
-0.88%
+12.83%
+2.51%
$ 18.38M
$ 3.83M
503
QuarkChain
QuarkChain
QKC
$ 0.002506
0.00%
+2.44%
-6.88%
$ 18.24M
$ 21.31M
504
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.024378
-0.16%
-4.59%
-11.74%
$ 18.23M
$ 2.32M
505
USUAL
USUAL
USUAL
$ 0.00983
+0.71%
+1.54%
-21.16%
$ 18.13M
$ 5.66M
506
CETUS
CETUS
CETUS
$ 0.01901
+0.21%
+1.92%
-13.78%
$ 18.08M
$ 3.51M
507
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002546
+2.36%
+0.47%
+0.04%
$ 18.06M
$ 237.14M
508
$ 0.02533
+3.01%
+6.61%
-9.96%
$ 18.00M
$ 2.30M
509
Wojak
Wojak
WOJAK
$ 0.0000000534
+0.39%
+5.21%
-13.69%
$ 17.87M
$ 1.44T
510
FUNToken
FUNToken
FUNTOKEN
$ 0.0016572
-0.03%
-4.02%
+24.84%
$ 17.77M
$ 53.84M
511
Chintai Network
Chintai Network
CHEX
$ 0.0141
-0.14%
+1.36%
-6.27%
$ 17.75M
$ 4.31M
512
STBL
STBL
STBL
$ 0.02532
+0.32%
+1.60%
-20.56%
$ 17.74M
$ 3.77M
513
Mira
Mira
MIRA
$ 0.05991
+0.69%
+2.72%
-19.19%
$ 17.68M
$ 1.30M
514
Bless
Bless
BLESS
$ 0.00932
+3.33%
+26.55%
+83.71%
$ 17.63M
$ 147.05M
515
Ergo
Ergo
ERG
$ 0.2118
-0.09%
+0.47%
-16.75%
$ 17.62M
$ 278.01K
516
WINK
WINK
WIN
$ 0.00001775
-0.17%
+2.07%
-7.85%
$ 17.61M
$ 2.81B
517
Celer Network
Celer Network
CELR
$ 0.002251
+0.40%
+3.40%
-11.81%
$ 17.54M
$ 25.55M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01447
0.00%
-9.75%
-11.24%
$ 17.46M
$ 240.56K
519
Citrea
Citrea
CTR
$ 0.01441
-0.55%
-4.38%
-14.74%
$ 17.28M
$ 8.11M
520
SynFutures
SynFutures
F
$ 0.00401
+0.37%
+4.06%
-15.74%
$ 17.26M
$ 16.82M
521
Animecoin
Animecoin
ANIME
$ 0.003086
+0.55%
+2.39%
-18.47%
$ 17.11M
$ 18.45M
522
Freysa
Freysa
FAI
$ 0.002089
+0.10%
+0.68%
-16.35%
$ 17.09M
$ 40.77M
523
Taiko
Taiko
TAIKO
$ 0.0889
+0.22%
+2.06%
-12.12%
$ 17.07M
$ 624.52K
524
Xai
Xai
XAI
$ 0.008196
+1.02%
+3.85%
-16.26%
$ 16.93M
$ 12.53M
525
Acurast
Acurast
ACU
$ 0.07762
+0.95%
+4.71%
-10.47%
$ 16.89M
$ 777.27K
526
Edge
Edge
EDGE1
$ 0.06646
+0.17%
-0.24%
-13.60%
$ 16.79M
$ 921.04K
527
Apertum
Apertum
APTM
$ 0.16914
-0.10%
-1.36%
-2.22%
$ 16.57M
$ 301.43K
528
$ 97.76
-0.29%
-0.07%
-2.15%
$ 16.53M
$ 678.93
529
Power Protocol
Power Protocol
POWER
$ 0.07789
+0.66%
+26.09%
-3.67%
$ 16.53M
$ 555.51K
530
Sweat Economy
Sweat Economy
SWEAT
$ 0.0019155
-4.44%
-21.21%
+132.93%
$ 16.44M
$ 26.12M
531
Based
Based
BASED
$ 0.06893
+2.25%
-1.93%
+1.88%
$ 16.33M
$ 1.69M
532
Quilibrium
Quilibrium
WQUIL
$ 0.01808
+1.31%
+13.27%
+29.28%
$ 16.10M
$ 524.94K
533
MAGIC
MAGIC
MAGIC
$ 0.04757
+0.46%
+1.77%
-15.36%
$ 16.07M
$ 1.20M
534
MGO
MGO
MGO
$ 0.00999
-0.10%
+0.10%
-20.05%
$ 16.05M
$ 6.34M
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.0177
0.00%
+2.08%
-7.57%
$ 16.04M
$ 158.42K
536
Electroneum
Electroneum
ETN
$ 0.000889
-1.44%
+0.79%
-0.67%
$ 15.98M
$ 41.37M
537
ABEY
ABEY
ABEY
$ 0.01529
-0.07%
+0.73%
-6.78%
$ 15.91M
$ 709.88K
538
MetaMUI
MetaMUI
MMUI
$ 0.0334
0.00%
-0.89%
-1.47%
$ 15.91M
$ 5.55M
539
CHR
CHR
CHR
$ 0.0163
+0.31%
+0.68%
-20.29%
$ 15.89M
$ 4.04M
540
NYM
NYM
NYM
$ 0.01887
+0.16%
-0.63%
-13.91%
$ 15.76M
$ 3.26M
541
Orderly Network
Orderly Network
ORDER
$ 0.0406
+0.25%
+3.85%
-13.46%
$ 15.74M
$ 1.38M
542
Marlin POND
Marlin POND
POND
$ 0.001883
+2.08%
+10.02%
+13.69%
$ 15.72M
$ 50.16M
543
DODO
DODO
DODO
$ 0.01562
+1.49%
+8.06%
-9.26%
$ 15.68M
$ 4.24M
544
Moonriver
Moonriver
MOVR
$ 1.285
+0.70%
+0.86%
-18.71%
$ 15.66M
$ 54.27K
545
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
0.00%
+5.60%
$ 15.62M
$ 1.40M
546
FLock.io
FLock.io
FLOCK
$ 0.04007
-0.67%
+1.21%
-23.68%
$ 15.55M
$ 1.74M
547
ERA
ERA
ERA
$ 0.1039
+0.68%
+3.19%
-10.62%
$ 15.37M
$ 551.04K
548
Boundless
Boundless
ZKC
$ 0.05072
+0.71%
+2.54%
-15.59%
$ 15.34M
$ 1.28M
549
Coin98
Coin98
C98
$ 0.01512
0.00%
+4.69%
-15.28%
$ 15.19M
$ 4.40M
550
GUNZ
GUNZ
GUN
$ 0.006539
+0.12%
-1.99%
-7.02%
$ 15.17M
$ 16.10M
551
Epic Chain
Epic Chain
EPIC
$ 0.448
-1.08%
-36.27%
+18.52%
$ 15.14M
$ 5.46M
552
PONKE
PONKE
PONKE
$ 0.0272
+0.11%
+4.97%
-18.10%
$ 15.13M
$ 2.39M
553
zkPass
zkPass
ZKP
$ 0.05475
+0.60%
+3.31%
-14.30%
$ 15.13M
$ 1.12M
554
$ 110.82
+0.47%
+10.23%
+4.67%
$ 15.07M
$ 1.91K
555
Adventure Gold
Adventure Gold
AGLD
$ 0.1946
-0.10%
-0.66%
-10.66%
$ 15.03M
$ 373.81K
556
tokenbot
tokenbot
CLANKER
$ 15.07
+0.13%
+5.35%
-16.07%
$ 14.94M
$ 5.05K
557
HAJIMI
HAJIMI
哈基米
$ 0.01529
-5.51%
+4.48%
+8.12%
$ 14.92M
$ 3.97M
558
Bert
Bert
BERT
$ 0.01541
+0.31%
+5.79%
+10.49%
$ 14.87M
$ 4.61M
559
Tensor
Tensor
TNSR
$ 0.03029
+0.36%
+1.44%
-16.50%
$ 14.79M
$ 3.81M
560
RateX
RateX
RTX
$ 0.8449
-0.01%
+11.79%
-5.93%
$ 14.75M
$ 125.51K
561
HP
HP
HP
$ 0.010673
-0.07%
-1.69%
-20.08%
$ 14.72M
$ 4.65M
562
Infinex
Infinex
INX
$ 0.007284
-0.64%
+3.30%
-17.95%
$ 14.56M
$ 7.94M
563
Lagrange
Lagrange
LA
$ 0.07543
+0.43%
+3.09%
-25.94%
$ 14.56M
$ 969.42K
564
Radix
Radix
XRD
$ 0.001084
-0.28%
+3.16%
+5.38%
$ 14.50M
$ 57.48M
565
KernelDAO
KernelDAO
KERNEL
$ 0.05017
+0.04%
+1.33%
-17.30%
$ 14.40M
$ 1.14M
566
Test
Test
TST
$ 0.015111
+2.12%
+8.26%
-9.83%
$ 14.37M
$ 4.04M
567
Mey Network
Mey Network
MEY
$ 0.05053
-0.30%
+0.26%
-3.84%
$ 14.37M
$ 743.49K
568
$ 101.09
+0.36%
+0.03%
-0.41%
$ 14.36M
$ 579.77
569
Moviebloc
Moviebloc
MBL
$ 0.0007216
+0.17%
+4.19%
-13.50%
$ 14.02M
$ 78.82M
570
Portal
Portal
PORTAL
$ 0.016297
+0.32%
-4.48%
-41.26%
$ 14.00M
$ 15.91M
571
Codatta
Codatta
XNY
$ 0.005505
+2.49%
+5.98%
-14.26%
$ 13.79M
$ 13.77M
572
AVA
AVA
AVA
$ 0.1866
+0.11%
+2.68%
-13.08%
$ 13.73M
$ 292.84K
573
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01366
+0.44%
+2.54%
-12.52%
$ 13.70M
$ 4.50M
574
$ 314.57
-0.17%
+2.66%
+0.45%
$ 13.69M
$ 201.35
575
Newton Protocol
Newton Protocol
NEWT
$ 0.05632
+1.42%
+2.09%
-13.72%
$ 13.59M
$ 1.04M
576
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013491
+0.30%
+4.46%
-12.73%
$ 13.51M
$ 4.74M
577
FIRO
FIRO
FIRO
$ 0.7198
0.00%
-0.10%
-19.29%
$ 13.48M
$ 135.46K
578
Diamante
Diamante
DIAM
$ 0.006748
0.00%
+0.82%
+2.41%
$ 13.40M
$ 7.96M
579
QUAI
QUAI
QUAI
$ 0.01702
-0.87%
-4.11%
-19.76%
$ 13.31M
$ 5.74M
580
Aura
Aura
AURASOL
$ 0.013767
+0.48%
+4.29%
+4.54%
$ 13.29M
$ 6.58M
581
AO
AO
AO
$ 2.004
+0.15%
+1.01%
-15.45%
$ 13.29M
$ 29.36K
582
AVAIL
AVAIL
AVAIL
$ 0.003382
0.00%
+2.32%
-12.25%
$ 13.28M
$ 15.75M
583
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.57
0.00%
+2.74%
-6.57%
$ 13.27M
$ 15.63
584
HumidiFi
HumidiFi
WET
$ 0.05733
+0.86%
+1.51%
-16.28%
$ 13.27M
$ 1.03M
585
Radicle
Radicle
RAD
$ 0.2228
+2.83%
+4.92%
-7.70%
$ 13.10M
$ 286.34K
586
Superform
Superform
SUPERFORM
$ 0.06824
-0.81%
-0.01%
-18.38%
$ 13.08M
$ 859.51K
587
KishuInu
KishuInu
KISHU
$ 0.0000000001407
+0.24%
+1.35%
-14.74%
$ 13.07M
$ 562.48T
588
ALI
ALI
ALI
$ 0.00143
0.00%
+1.63%
-4.03%
$ 13.04M
$ 2.62M
589
HARRY
HARRY
HARRY
$ 0.01309
-0.31%
-1.29%
-17.46%
$ 13.00M
$ 4.66M
590
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007281
-0.05%
+2.23%
-12.74%
$ 12.99M
$ 39.73M
591
ARPA
ARPA
ARPA
$ 0.008525
+0.09%
+2.15%
-13.49%
$ 12.99M
$ 7.35M
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01385
+1.23%
+10.13%
-7.33%
$ 12.84M
$ 4.15M
593
FAR Labs
FAR Labs
FAR
$ 0.002653
0.00%
+14.16%
+13.04%
$ 12.82M
$ 10.79M
594
OG
OG
OG
$ 2.716
+0.63%
-1.12%
-1.30%
$ 12.81M
$ 28.64K
595
Limitless
Limitless
LMTS
$ 0.09716
-1.66%
-9.03%
+1.83%
$ 12.81M
$ 597.97K
596
JOE
JOE
JOE
$ 0.03157
+0.25%
+3.15%
-17.02%
$ 12.81M
$ 2.14M
597
Doodles
Doodles
DOOD
$ 0.001628
-0.06%
+2.31%
-20.61%
$ 12.77M
$ 35.32M
598
Gods Unchained
Gods Unchained
GODS
$ 0.0294
+0.14%
+1.38%
-11.66%
$ 12.73M
$ 1.94M
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02274
-0.61%
+1.97%
-9.30%
$ 12.64M
$ 3.19M
600
$ 81.25
+0.20%
-0.59%
-3.46%
$ 12.64M
$ 691.63
601
VENOM
VENOM
VENOM
$ 0.01276
+0.47%
-4.63%
-15.04%
$ 12.63M
$ 5.13M
602
Fartboy
Fartboy
FARTBOY
$ 0.012459
-1.57%
-1.68%
-11.53%
$ 12.55M
$ 5.60M
603
Katana Network
Katana Network
KAT
$ 0.005281
+0.81%
+2.82%
-21.53%
$ 12.48M
$ 15.74M
604
$ 16.53
+0.49%
+4.36%
-7.76%
$ 12.47M
$ 3.97K
605
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001657
-3.44%
+8.02%
-22.57%
$ 12.44M
$ 585.98B
606
AriaAI
AriaAI
ARIA
$ 0.0363
+2.38%
+21.01%
-2.09%
$ 12.40M
$ 4.32M
607
$ 82.89
-0.01%
-2.34%
-6.77%
$ 12.39M
$ 692.33
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01261
+2.91%
+11.96%
-3.41%
$ 12.32M
$ 11.03M
609
$ 163.47
+0.01%
+0.60%
-2.52%
$ 12.31M
$ 459.38
610
Banana Gun
Banana Gun
BANANA
$ 3.025
+0.26%
+1.10%
-13.45%
$ 12.15M
$ 22.07K
611
Space and Time
Space and Time
SXT
$ 0.008664
+0.46%
+2.16%
-19.61%
$ 12.13M
$ 6.25M
612
$ 0.006404
-1.15%
+3.61%
-3.38%
$ 12.11M
$ 12.42M
613
Fluent
Fluent
BLEND
$ 0.05944
+0.25%
+0.27%
-26.12%
$ 12.02M
$ 975.32K
614
Prompt
Prompt
PROMPT
$ 0.02595
+0.46%
+4.13%
-14.33%
$ 12.00M
$ 2.25M
615
Orochi Network
Orochi Network
ON
$ 0.08102
+3.98%
+3.87%
-14.67%
$ 12.00M
$ 1.03M
616
Simons Cat
Simons Cat
CAT
$ 0.00000159
+0.76%
+3.73%
-11.15%
$ 11.99M
$ 37.79B
617
Origin
Origin
OGN
$ 0.01799
+0.28%
+2.62%
-13.18%
$ 11.98M
$ 3.32M
618
PEP
PEP
PEP
$ 0.0001137
0.00%
-1.28%
-7.86%
$ 11.95M
$ 4.53M
619
Stakestone
Stakestone
STO
$ 0.05288
+0.11%
+0.70%
-8.73%
$ 11.92M
$ 2.21M
620
Boba
Boba
BOBA
$ 0.02419
+0.88%
+6.22%
+0.08%
$ 11.88M
$ 2.50M
621
READY
READY
READY
$ 0.011877
0.00%
+3.26%
-9.30%
$ 11.88M
$ 173.36K
622
$ 127.96
+0.52%
+4.35%
-6.72%
$ 11.87M
$ 958.38
623
TARS Protocol
TARS Protocol
TAI
$ 0.01324
+1.61%
+6.07%
-11.87%
$ 11.86M
$ 5.52M
624
HeyElsa
HeyElsa
ELSA
$ 0.04617
+0.85%
+1.87%
-23.31%
$ 11.83M
$ 1.25M
625
$ 431.34
+0.55%
+3.97%
-2.43%
$ 11.68M
$ 156.19
626
Lumia
Lumia
LUMIA
$ 0.08263
-0.68%
-0.04%
-16.52%
$ 11.66M
$ 672.53K
627
$ 412.16
-0.11%
-0.90%
-7.58%
$ 11.62M
$ 189.04
628
Gains Network
Gains Network
GNS
$ 0.4912
+0.39%
+3.84%
-0.75%
$ 11.59M
$ 118.38K
629
WSPN
WSPN
WUSD
$ 0.9975
0.00%
-0.11%
-0.11%
$ 11.49M
$ 52.69K
630
yieldbasis
yieldbasis
YB
$ 0.0923
+0.67%
+9.02%
-8.22%
$ 11.33M
$ 796.82K
631
$ 112.5
-0.02%
-0.12%
-0.39%
$ 11.28M
$ 471.55
632
$ 488.95
+0.04%
+4.82%
-4.63%
$ 11.24M
$ 194.16
633
SmarDex
SmarDex
SDEX
$ 0.001144
+0.26%
-0.09%
-3.70%
$ 11.22M
$ 102.89M
634
SOPH
SOPH
SOPH
$ 0.005625
+0.61%
+3.79%
-22.01%
$ 11.22M
$ 10.77M
635
UCN
UCN
UCN
$ 222.88
+0.03%
-13.14%
-24.45%
$ 11.15M
$ 299.91
636
Moonbeam
Moonbeam
GLMR
$ 0.00946
+0.11%
+3.28%
-13.79%
$ 11.12M
$ 6.79M
637
MWX AI
MWX AI
MWXT
$ 0.06619
+0.15%
+0.12%
-2.56%
$ 11.11M
$ 4.07M
638
SuperRare
SuperRare
RARE
$ 0.01335
+0.60%
+1.44%
-12.00%
$ 11.08M
$ 3.90M
639
Vine Coin
Vine Coin
VINE
$ 0.01095
-0.72%
+0.09%
-19.33%
$ 11.02M
$ 6.02M
640
MUBARAK
MUBARAK
MUBARAK
$ 0.010924
+1.61%
+8.19%
-5.62%
$ 11.01M
$ 7.63M
641
INIT
INIT
INIT
$ 0.05539
+0.31%
+2.02%
-18.00%
$ 10.95M
$ 1.02M
642
IX Swap
IX Swap
IXS
$ 0.0604
+0.83%
-3.96%
-15.10%
$ 10.93M
$ 1.08M
643
$ 104.45
-0.03%
+1.87%
-1.49%
$ 10.88M
$ 581.27
644
Delysium
Delysium
AGI
$ 0.005402
+0.46%
+4.40%
-24.36%
$ 10.83M
$ 11.63M
645
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10876
+0.68%
+5.93%
-9.22%
$ 10.81M
$ 851.73K
646
$ 352.84
-1.33%
+1.02%
-13.50%
$ 10.79M
$ 290.22
647
Drift Protocol
Drift Protocol
DRIFT
$ 0.0175
+0.57%
-0.51%
-8.56%
$ 10.71M
$ 3.31M
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04637
+0.30%
+2.43%
-8.92%
$ 10.68M
$ 1.84M
649
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001647
-0.48%
-10.59%
+3.05%
$ 10.65M
$ 329.20M
650
Stader
Stader
SD
$ 0.1494
+0.47%
+2.12%
-0.66%
$ 10.58M
$ 393.37K
651
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0836
0.00%
+0.12%
-3.35%
$ 10.47M
$ 708.86K
652
4
4
4
$ 0.010359
+10.46%
+17.09%
+21.89%
$ 10.44M
$ 30.76M
653
Dolomite
Dolomite
DOLO
$ 0.0236
+0.38%
+3.59%
-16.03%
$ 10.44M
$ 2.72M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.225
-0.25%
+0.75%
-6.49%
$ 10.42M
$ 46.81K
655
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.645
+1.08%
+2.54%
-21.11%
$ 10.40M
$ 119.77K
656
Maverick Protocol
Maverick Protocol
MAV
$ 0.01108
+0.27%
+3.73%
-12.45%
$ 10.32M
$ 5.03M
657
FirmaChain
FirmaChain
FCT2
$ 0.00867
0.00%
-2.69%
-18.67%
$ 10.27M
$ 715.44K
658
MyShell Token
MyShell Token
SHELL
$ 0.02668
+0.86%
+2.09%
-18.07%
$ 10.11M
$ 2.91M
659
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01389
+0.29%
+0.36%
+5.13%
$ 10.11M
$ 4.36M
660
Redbelly Network
Redbelly Network
RBNT
$ 0.003792
0.00%
-0.42%
+3.02%
$ 10.04M
$ 15.72M
661
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
0.00%
$ 10.00M
$ 50.23K
662
BENQI
BENQI
BENQI
$ 0.001389
-0.79%
+1.54%
-6.85%
$ 9.98M
$ 40.68M
663
$ 213.67
+0.08%
-0.41%
-12.51%
$ 9.95M
$ 348.02
664
$ 0.004
+0.50%
-2.20%
-14.35%
$ 9.93M
$ 2.37M
665
$ 81.45
-0.04%
+1.77%
-6.22%
$ 9.80M
$ 1.08K
666
Recall
Recall
RECALL
$ 0.03954
+0.63%
+3.92%
-18.57%
$ 9.75M
$ 1.63M
667
Goldfinch
Goldfinch
GFI
$ 0.1115
+0.09%
+1.00%
-9.80%
$ 9.72M
$ 579.46K
668
Supra
Supra
SUPRA
$ 0.0003349
-0.27%
+8.58%
-0.42%
$ 9.72M
$ 307.80M
669
The AI Prophecy
The AI Prophecy
ACT
$ 0.01012
+0.59%
+3.87%
-9.96%
$ 9.68M
$ 6.42M
670
Hivemapper
Hivemapper
HONEY
$ 0.00166
0.00%
-1.79%
-8.33%
$ 9.63M
$ 30.94M
671
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02238
+0.22%
+2.47%
-16.86%
$ 9.52M
$ 2.83M
672
$ 496.99
+0.03%
+1.31%
-3.14%
$ 9.43M
$ 136.36
673
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5805
+0.93%
+0.17%
-21.42%
$ 9.37M
$ 168.87K
674
WilderWorld
WilderWorld
WILD
$ 0.01862
+0.27%
-14.67%
-12.92%
$ 9.33M
$ 2.77M
675
THENA
THENA
THE
$ 0.06999
+0.40%
+2.19%
-15.14%
$ 9.29M
$ 836.69K
676
Fusionist
Fusionist
ACE
$ 0.09
+0.11%
+1.46%
-19.36%
$ 9.20M
$ 649.05K
677
Everlyn AI
Everlyn AI
LYN
$ 0.03616
-0.03%
-4.39%
-4.67%
$ 9.19M
$ 3.15M
678
Layer3
Layer3
L3
$ 0.00743
+2.41%
+7.18%
-5.61%
$ 9.15M
$ 8.17M
679
Heima
Heima
HEI
$ 0.09276
-0.65%
+1.07%
+19.91%
$ 9.10M
$ 3.56M
680
AdEx
AdEx
ADX
$ 0.0601
+2.53%
+7.82%
+1.34%
$ 8.98M
$ 180.07K
681
SquidGrow
SquidGrow
SQGROW
$ 0.008562
-2.00%
+4.66%
+7.91%
$ 8.95M
$ 1.80M
682
NetX
NetX
NETX
$ 0.3947
+0.15%
-1.94%
-12.51%
$ 8.88M
$ 150.07K
683
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1934
-0.05%
+2.37%
-15.89%
$ 8.78M
$ 302.09K
684
Orchid
Orchid
OXT
$ 0.008821
+0.01%
-1.19%
-4.19%
$ 8.78M
$ 6.32M
685
Dymension
Dymension
DYM
$ 0.01615
-0.06%
-0.67%
-13.33%
$ 8.78M
$ 4.05M
686
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008701
+0.19%
+1.96%
-5.97%
$ 8.77M
$ 6.84M
687
Energy Web
Energy Web
EWT
$ 0.291
+0.07%
+8.09%
-2.87%
$ 8.76M
$ 120.56K
688
Bubblemaps
Bubblemaps
BMT
$ 0.01297
+0.39%
+2.52%
-14.62%
$ 8.75M
$ 4.42M
689
Tutorial
Tutorial
TUT
$ 0.01029
+2.42%
+0.26%
+5.80%
$ 8.70M
$ 7.58M
690
Toko Token
Toko Token
TKO
$ 0.05113
-0.70%
+2.88%
+0.35%
$ 8.67M
$ 1.11M
691
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008606
+0.71%
+6.04%
-9.29%
$ 8.65M
$ 8.92M
692
Synapse
Synapse
SYN
$ 0.0402
+0.30%
+0.85%
-10.47%
$ 8.63M
$ 1.95M
693
Eesee
Eesee
ESE
$ 0.009084
-0.14%
+13.83%
+17.02%
$ 8.59M
$ 3.72M
694
Hashflow
Hashflow
HFT
$ 0.01047
+0.10%
+2.95%
-9.73%
$ 8.58M
$ 4.73M
695
XION
XION
XION
$ 0.1193
-0.75%
+0.51%
-6.72%
$ 8.45M
$ 22.37K
696
Sport.Fun
Sport.Fun
FUN
$ 0.04694
-0.75%
+12.84%
-21.11%
$ 8.45M
$ 3.39M
697
Agoras
Agoras
AGRS
$ 0.2841
-0.43%
+1.60%
-17.56%
$ 8.37M
$ 31.87K
698
VANRY
VANRY
VANRY
$ 0.003519
-0.06%
+2.26%
-8.94%
$ 8.35M
$ 24.92M
699
AS Roma
AS Roma
ASR
$ 0.969
+0.55%
-2.70%
-0.08%
$ 8.32M
$ 71.05K
700
MARBLEX
MARBLEX
MBX
$ 0.02982
+0.13%
+5.33%
-15.01%
$ 8.30M
$ 2.18M
701
Abelian
Abelian
ABEL
$ 0.06943
-2.02%
+1.61%
+7.71%
$ 8.15M
$ 139.71K
702
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9592
-2.11%
+4.35%
+1.26%
$ 8.14M
$ 57.80K
703
ELA
ELA
ELA
$ 0.351
-0.28%
-0.85%
-19.27%
$ 8.13M
$ 10.03K
704
Forta
Forta
FORT
$ 0.01262
+0.87%
+0.87%
-7.20%
$ 8.10M
$ 4.49M
705
$ 1,653.02
+0.13%
+5.20%
-3.89%
$ 8.09M
$ 62.20
706
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0807
-0.25%
+4.00%
-4.05%
$ 7.86M
$ 100.43K
707
StablR Euro
StablR Euro
EURR
$ 0.659
0.00%
-16.58%
-17.63%
$ 7.83M
$ 33.52
708
X Empire
X Empire
XEMPIRE
$ 0.00001146
-0.09%
+1.90%
-8.00%
$ 7.78M
$ 5.17B
709
Bitrise
Bitrise
BRISE
$ 0.00000001959
-0.05%
-1.95%
-6.09%
$ 7.75M
$ 2.78T
710
Cookie DAO
Cookie DAO
COOKIE
$ 0.00994
+0.40%
+3.10%
-18.81%
$ 7.67M
$ 6.02M
711
BugsCoin
BugsCoin
BGSC
$ 0.0008136
+2.76%
+7.67%
+0.37%
$ 7.63M
$ 67.27M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3569
-0.03%
+2.79%
-13.11%
$ 7.62M
$ 192.90K
713
Hydranet
Hydranet
HDN
$ 0.04012
-0.22%
+6.12%
-2.91%
$ 7.60M
$ 1.62M
714
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000854
+1.09%
+0.97%
-7.52%
$ 7.59M
$ 113.54M
715
balancer
balancer
BAL
$ 0.1085
-0.09%
+3.04%
-11.44%
$ 7.57M
$ 542.20K
716
Phoenix
Phoenix
PHNIX
$ 0.000014276
+0.47%
+5.06%
+0.42%
$ 7.54M
$ 11.85B
717
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3005
-2.79%
+3.03%
-11.78%
$ 7.54M
$ 232.77K
718
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5715
+1.05%
+1.45%
-7.40%
$ 7.52M
$ 102.27K
719
AUKI
AUKI
AUKI
$ 0.005986
0.00%
+5.54%
-8.22%
$ 7.52M
$ 1.03M
720
Eclipse
Eclipse
ES
$ 0.05628
+3.12%
-2.80%
-59.93%
$ 7.50M
$ 1.13M
721
XMAQUINA
XMAQUINA
DEUS
$ 0.03742
-0.38%
+22.47%
-0.94%
$ 7.46M
$ 1.83M
722
$ 66.54
+0.03%
+0.21%
-6.33%
$ 7.45M
$ 854.02
723
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001087
+0.55%
+4.37%
-20.38%
$ 7.44M
$ 52.65M
724
DeAgentAI
DeAgentAI
AIA
$ 0.05667
0.00%
+3.11%
-15.79%
$ 7.42M
$ 4.16M
725
Brickken
Brickken
BKN
$ 0.09096
+0.09%
-0.90%
-2.35%
$ 7.38M
$ 1.05M
726
Highstreet
Highstreet
HIGH
$ 0.075
-1.56%
+0.67%
-39.60%
$ 7.28M
$ 1.85M
727
Polkastarter
Polkastarter
POLS
$ 0.07427
+0.15%
-0.84%
-4.41%
$ 7.27M
$ 755.98K
728
Access Protocol
Access Protocol
ACS
$ 0.0001466
+0.21%
+0.69%
-9.19%
$ 7.22M
$ 369.53M
729
TOWNS
TOWNS
TOWNS
$ 0.002362
+0.04%
+4.46%
-19.86%
$ 7.21M
$ 27.91M
730
Alltoscan
Alltoscan
ATS
$ 0.09709
-0.46%
-5.45%
-18.42%
$ 7.19M
$ 3.45M
731
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01558
+3.02%
+0.99%
-6.74%
$ 7.15M
$ 50.92K
732
DAO Maker
DAO Maker
DAO
$ 0.03375
0.00%
-13.84%
-3.11%
$ 7.15M
$ 2.44M
733
OpenVPP
OpenVPP
OVPP
$ 0.008656
+15.49%
+24.91%
+38.45%
$ 7.08M
$ 57.28M
734
Resolv
Resolv
RESOLV
$ 0.01822
+0.88%
+4.86%
-19.16%
$ 7.07M
$ 6.29M
735
$ 162.22
+0.32%
+5.07%
-7.27%
$ 7.05M
$ 431.89
736
Nimiq
Nimiq
NIM
$ 0.000499
-0.20%
-0.20%
-3.11%
$ 7.05M
$ 28.76M
737
OmiseGo
OmiseGo
OMG
$ 0.04985
-0.20%
+1.07%
-8.02%
$ 7.03M
$ 1.18M
738
FIGHT
FIGHT
FIGHT
$ 0.003419
+0.26%
+0.82%
-15.85%
$ 7.03M
$ 17.59M
739
Paal AI
Paal AI
PAAL
$ 0.007003
-0.26%
+12.23%
-2.74%
$ 7.02M
$ 11.03M
740
Peercoin
Peercoin
PPC
$ 0.2315
0.00%
+5.95%
-7.92%
$ 7.00M
$ 119.59K
741
AKEDO
AKEDO
AKE
$ 0.000302
+0.69%
+1.43%
-5.82%
$ 6.97M
$ 198.48M
742
Bella
Bella
BEL
$ 0.08652
+0.66%
+2.07%
-12.17%
$ 6.94M
$ 655.61K
743
$ 246.85
+0.03%
+0.51%
-4.74%
$ 6.93M
$ 240.50
744
Argentine Football
Argentine Football
ARG
$ 0.3775
-0.45%
-1.77%
-21.07%
$ 6.92M
$ 182.26K
745
BadgerDAO
BadgerDAO
BADGER
$ 0.3549
-0.17%
+1.93%
-5.91%
$ 6.90M
$ 224.16K
746
Resistance Dog
Resistance Dog
REDO
$ 0.06841
-0.03%
+3.86%
-13.61%
$ 6.88M
$ 1.04M
747
PepeCoin
PepeCoin
PEPECOIN
$ 0.06329
+0.02%
+3.60%
-10.30%
$ 6.86M
$ 1.02M
748
Puffer
Puffer
PUFFER
$ 0.0147
-0.67%
-0.67%
-24.49%
$ 6.82M
$ 3.81M
749
Gitcoin
Gitcoin
GTC
$ 0.07812
-0.26%
+4.40%
-13.69%
$ 6.81M
$ 994.16K
750
Apu Apustaja
Apu Apustaja
APU
$ 0.00002015
0.00%
+2.03%
-12.39%
$ 6.81M
$ 409.49M
751
$ 589.03
-0.04%
-1.32%
-3.20%
$ 6.78M
$ 102.19
752
Zircuit
Zircuit
ZRC
$ 0.001153
+0.26%
+2.21%
-13.94%
$ 6.77M
$ 64.79M
753
$ 0.007259
-0.52%
+3.90%
-9.80%
$ 6.74M
$ 8.13M
754
swarms
swarms
SWARMS
$ 0.006695
+0.93%
-4.27%
-2.94%
$ 6.70M
$ 21.90M
755
ORIGYN
ORIGYN
OGY
$ 0.0008536
-0.48%
+2.73%
-6.02%
$ 6.68M
$ 65.24M
756
COQ INU
COQ INU
COQ
$ 0.00000009525
+1.19%
-7.37%
-17.37%
$ 6.68M
$ 574.72B
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0268
+0.52%
+2.47%
-10.28%
$ 6.66M
$ 2.42M
758
Scroll
Scroll
SCR
$ 0.03461
+0.17%
+3.48%
-15.26%
$ 6.61M
$ 2.26M
759
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3655
+0.35%
+10.45%
-6.28%
$ 6.61M
$ 391.34K
760
ELYSIA
ELYSIA
EL
$ 0.001337
+0.38%
+2.22%
-14.79%
$ 6.54M
$ 130.83M
761
Destra Network
Destra Network
DSYNC
$ 0.006716
-0.61%
+7.52%
-4.31%
$ 6.52M
$ 13.00M
762
mCoin
mCoin
MCOIN
$ 0.03665
0.00%
+14.69%
+17.06%
$ 6.51M
$ 1.19M
763
Pitbull
Pitbull
PIT
$ 0.0000000001624
+0.19%
+2.15%
+1.19%
$ 6.50M
$ 362.10T
764
Realio
Realio
RIO
$ 0.04237
+1.06%
+0.91%
-31.48%
$ 6.43M
$ 3.80M
765
MANSORY
MANSORY
MNSRY
$ 0.007064
+0.08%
+2.28%
+4.76%
$ 6.41M
$ 7.22M
766
$ 57.49
+0.07%
+0.26%
-3.02%
$ 6.41M
$ 1.09K
767
TXC
TXC
TXC
$ 0.101
0.00%
-1.94%
-9.82%
$ 6.36M
$ 240.79K
768
LimeWire
LimeWire
LMWR
$ 0.01386
-0.22%
-0.43%
-13.32%
$ 6.34M
$ 3.88M
769
Autonolas
Autonolas
OLAS
$ 0.0261
0.00%
+1.92%
-11.07%
$ 6.28M
$ 1.96M
770
Niza
Niza
NIZA
$ 0.003877
-0.69%
-1.50%
-2.15%
$ 6.24M
$ 10.55M
771
Hey Anon
Hey Anon
ANON
$ 0.4495
-0.49%
+16.44%
-6.76%
$ 6.23M
$ 154.73K
772
LUKSO
LUKSO
LYX
$ 0.2026
-1.27%
+2.79%
+5.25%
$ 6.18M
$ 157.93K
773
$ 397.26
+0.02%
+3.11%
-16.84%
$ 6.15M
$ 180.34
774
NUMINE
NUMINE
NUMI
$ 0.01892
-1.91%
-0.94%
+4.45%
$ 6.14M
$ 3.12M
775
Vow
Vow
VOW
$ 0.01721
0.00%
+6.75%
-2.82%
$ 6.14M
$ 3.48M
776
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005686
+2.92%
+32.90%
+11.20%
$ 6.10M
$ 23.91M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4579
+0.39%
-0.96%
-11.22%
$ 6.09M
$ 123.32K
778
RHEA
RHEA
RHEA
$ 0.015543
+2.23%
+5.34%
-22.84%
$ 6.08M
$ 4.27M
779
Bluefin
Bluefin
BLUE
$ 0.01215
0.00%
+0.75%
-7.60%
$ 6.07M
$ 4.65M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008052
+0.10%
-7.09%
-8.69%
$ 6.04M
$ 7.96M
781
LandWolf
LandWolf
LWOLF
$ 0.0000067
+0.65%
+13.26%
+0.50%
$ 6.03M
$ 15.43B
782
OneFootball Credits
OneFootball Credits
OFC
$ 0.03699
+0.41%
-6.55%
-19.79%
$ 5.98M
$ 3.32M
783
MORI COIN
MORI COIN
MORI
$ 0.007412
-0.72%
+13.36%
-11.76%
$ 5.95M
$ 9.42M
784
MAPO
MAPO
MAPO
$ 0.000945
+0.21%
-2.17%
-43.46%
$ 5.89M
$ 35.36M
785
HOPR Token
HOPR Token
HOPR
$ 0.01684
-0.18%
+2.93%
-8.37%
$ 5.75M
$ 3.50M
786
Radio Caca
Radio Caca
RACA
$ 0.00001395
-0.57%
-0.14%
-8.46%
$ 5.75M
$ 4.21B
787
Fuel
Fuel
FUEL
$ 0.00069
0.00%
+2.99%
+6.15%
$ 5.70M
$ 3.25M
788
OORT
OORT
OORT
$ 0.00733
-0.27%
+2.66%
-9.52%
$ 5.68M
$ 6.00M
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.4187
+0.19%
+3.72%
-0.12%
$ 5.64M
$ 140.04K
790
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02266
+3.87%
+25.98%
-2.51%
$ 5.61M
$ 18.07M
791
GST
GST
GST
$ 0.001168
-0.43%
+2.10%
-15.62%
$ 5.59M
$ 50.93M
792
Quickswap
Quickswap
QUICK
$ 0.007297
+0.67%
-9.74%
-14.13%
$ 5.59M
$ 8.29M
793
SAGA
SAGA
SAGA
$ 0.01373
+0.58%
+1.40%
-17.94%
$ 5.58M
$ 5.93M
794
CRETA
CRETA
CRETA
$ 0.00192
-0.05%
+0.16%
-2.99%
$ 5.56M
$ 5.43M
795
SYMM
SYMM
SYMM
$ 0.0336
0.00%
+5.33%
-19.23%
$ 5.55M
$ 11.33K
796
Minswap
Minswap
MIN
$ 0.003217
+0.63%
+4.04%
-19.42%
$ 5.54M
$ 8.29M
797
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002611
-0.08%
+0.65%
+5.74%
$ 5.49M
$ 4.94M
798
Hemi
Hemi
HEMI
$ 0.005576
+0.23%
+0.72%
-15.76%
$ 5.48M
$ 11.00M
799
Sperax
Sperax
SPA
$ 0.002663
-0.30%
-1.52%
-7.34%
$ 5.46M
$ 20.21M
800
Pangolin
Pangolin
PNG
$ 0.02306
+0.09%
+4.16%
-13.31%
$ 5.44M
$ 3.48M
801
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006653
-0.36%
+1.13%
-27.51%
$ 5.41M
$ 9.24M
802
SIX
SIX
SIX
$ 0.00631
0.00%
-0.47%
-17.39%
$ 5.38M
$ 10.77M
803
BULLA
BULLA
BULLA
$ 0.005345
+1.29%
+15.38%
+0.32%
$ 5.36M
$ 34.69M
804
Juventus
Juventus
JUV
$ 0.3493
-0.23%
+1.15%
-12.57%
$ 5.34M
$ 182.07K
805
$ 77.41
+0.49%
+7.16%
-10.59%
$ 5.34M
$ 1.14K
806
Viction
Viction
VIC
$ 0.04204
-0.99%
+3.52%
-10.06%
$ 5.33M
$ 4.74M
807
Andy
Andy
ANDYETH
$ 0.000005349
-0.36%
+5.97%
-5.02%
$ 5.32M
$ 11.07B
808
Neon EVM
Neon EVM
NEON
$ 0.02196
0.00%
-0.90%
-20.70%
$ 5.29M
$ 2.49M
809
$ 214.33
-0.07%
+0.77%
-1.38%
$ 5.28M
$ 303.75
810
Kryll
Kryll
KRL
$ 0.1316
0.00%
+0.46%
-6.07%
$ 5.25M
$ 47.81K
811
Nomina
Nomina
NOM
$ 0.001807
-0.11%
+0.61%
-23.36%
$ 5.23M
$ 59.45M
812
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005533
-0.79%
-6.07%
+31.88%
$ 5.20M
$ 10.53M
813
pumpBTC
pumpBTC
PUMPBTC
$ 0.01038
+0.39%
+3.17%
-12.59%
$ 5.20M
$ 5.84M
814
$ 1.565
0.00%
+7.10%
-12.49%
$ 5.19M
$ 86.73K
815
daGama
daGama
DGMA
$ 0.04002
-0.03%
-0.65%
-11.20%
$ 5.19M
$ 3.01M
816
Upland
Upland
SPARKLET
$ 0.01961
0.00%
+0.78%
+2.11%
$ 5.17M
$ 3.05M
817
PIVX
PIVX
PIVX
$ 0.05298
-0.06%
+2.90%
-10.63%
$ 5.16M
$ 3.42M
818
Telos
Telos
TLOS
$ 0.011402
+0.72%
+2.29%
-14.45%
$ 5.15M
$ 5.28M
819
Solv Protocol
Solv Protocol
SOLV
$ 0.003456
+0.23%
+1.35%
-9.96%
$ 5.14M
$ 17.35M
820
Ava AI
Ava AI
AVAAI
$ 0.005132
+0.53%
+1.39%
-22.97%
$ 5.10M
$ 11.78M
821
PlatON
PlatON
LAT
$ 0.000738
+0.14%
-1.99%
-34.26%
$ 5.09M
$ 72.80M
822
$ 1,161.09
-0.49%
+3.23%
+8.79%
$ 5.08M
$ 84.54
823
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005075
+0.06%
+6.29%
+5.54%
$ 5.03M
$ 11.18M
824
SUNDOG
SUNDOG
SUNDOG
$ 0.00499
0.00%
+0.60%
-12.08%
$ 5.01M
$ 245.06K
825
Mamo
Mamo
MAMO
$ 0.008418
+0.19%
+8.28%
-13.44%
$ 4.99M
$ 6.62M
826
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1141
+6.50%
+12.67%
-11.84%
$ 4.94M
$ 716.58K
827
NFPrompt
NFPrompt
NFP
$ 0.008305
-0.65%
+4.62%
-17.13%
$ 4.89M
$ 8.33M
828
Trustswap
Trustswap
TRUSTSWAP
$ 0.04867
+0.14%
+1.56%
+0.10%
$ 4.89M
$ 163.67K
829
$ 0.02861
+0.46%
+4.99%
+6.20%
$ 4.88M
$ 46.75K
830
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006621
+0.23%
+3.91%
-15.20%
$ 4.84M
$ 9.56T
831
PepeFork
PepeFork
PORK
$ 0.00000001178
+0.08%
-0.42%
-9.45%
$ 4.81M
$ 4.66T
832
GamerCoin
GamerCoin
GHX
$ 0.00736
-0.66%
-1.50%
-9.94%
$ 4.79M
$ 11.63M
833
Open Loot
Open Loot
OL
$ 0.005981
-1.10%
+0.35%
-14.22%
$ 4.78M
$ 9.17M
834
DOGINME
DOGINME
DOGINME
$ 0.00007118
-1.66%
-26.38%
-12.64%
$ 4.77M
$ 1.84B
835
Covalent X Token
Covalent X Token
CXT
$ 0.0049
+0.20%
-1.29%
-6.39%
$ 4.75M
$ 9.96M
836
$ 222.55
+1.05%
+3.47%
-7.68%
$ 4.72M
$ 404.10
837
FWOG
FWOG
FWOG
$ 0.004774
-2.81%
-2.97%
-7.66%
$ 4.69M
$ 13.07M
838
Avalon
Avalon
AVL
$ 0.02927
+0.69%
+2.44%
-9.92%
$ 4.69M
$ 1.76M
839
Alephium
Alephium
ALPH
$ 0.03498
-0.40%
+2.63%
+7.71%
$ 4.68M
$ 2.44M
840
Messier
Messier
M87
$ 0.00000527
+0.57%
+6.02%
-2.40%
$ 4.67M
$ 8.81B
841
SUKU
SUKU
SUKU
$ 0.00689
+3.60%
+5.74%
+5.74%
$ 4.65M
$ 8.64M
842
Klever
Klever
KLV
$ 0.0005231
+1.08%
-5.60%
-37.81%
$ 4.64M
$ 104.30M
843
MINIMA
MINIMA
MINIMA
$ 0.00863
-2.34%
+15.67%
-5.76%
$ 4.62M
$ 4.74M
844
Oraichain
Oraichain
ORAI
$ 0.3399
-0.09%
+1.37%
-14.31%
$ 4.59M
$ 198.73K
845
Soil
Soil
SOIL
$ 0.06601
+0.05%
-0.60%
-8.45%
$ 4.59M
$ 260.28K
846
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003357
+2.62%
+3.39%
-2.08%
$ 4.55M
$ 166.53T
847
Rayls
Rayls
RLS
$ 0.003043
+1.34%
-0.49%
-5.21%
$ 4.53M
$ 31.95M
848
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4411
-0.62%
+17.46%
+12.32%
$ 4.48M
$ 25.72K
849
Mitosis
Mitosis
MITO
$ 0.02268
+0.40%
+0.66%
-25.87%
$ 4.48M
$ 2.93M
850
New Kind of Network
New Kind of Network
NKN
$ 0.005558
+0.14%
-0.65%
-12.01%
$ 4.44M
$ 10.11M
851
Lava Network
Lava Network
LAVA
$ 0.01664
-0.12%
-1.01%
-12.61%
$ 4.40M
$ 3.17M
852
unstable coin
unstable coin
USDUC
$ 0.004453
-0.39%
+10.79%
-8.17%
$ 4.38M
$ 14.09M
853
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000106
+0.09%
+1.14%
+2.51%
$ 4.36M
$ 1.45B
854
Propchain
Propchain
PROPC
$ 0.10103
0.00%
-1.39%
-8.92%
$ 4.34M
$ 659.97K
855
DAR Open Network
DAR Open Network
D
$ 0.00578
-2.39%
+3.91%
-45.48%
$ 4.31M
$ 13.08M
856
The White Whale
The White Whale
WHITEWHALE
$ 0.00419
+4.84%
+18.18%
-8.38%
$ 4.31M
$ 3.77M
857
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004273
+0.42%
+1.22%
-12.81%
$ 4.30M
$ 20.86M
858
MECCA
MECCA
MEA
$ 0.002653
-0.04%
-0.41%
+0.80%
$ 4.30M
$ 19.21M
859
$ 136.16
-0.32%
+1.08%
-11.09%
$ 4.25M
$ 471.41
860
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3095
-0.86%
-1.92%
-11.01%
$ 4.24M
$ 191.10K
861
Daddy Tate
Daddy Tate
DADDY
$ 0.007073
+0.30%
+2.64%
-11.49%
$ 4.22M
$ 8.06M
862
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006025
+1.26%
+5.45%
-16.76%
$ 4.18M
$ 122.72M
863
Altura
Altura
ALU
$ 0.004161
-0.87%
+2.47%
+5.57%
$ 4.15M
$ 11.10M
864
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3296
+0.24%
+0.88%
-17.30%
$ 4.13M
$ 194.02K
865
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004101
+0.88%
-4.79%
-7.92%
$ 4.12M
$ 131.60M
866
$ 85.12
+0.33%
+3.94%
-3.73%
$ 4.10M
$ 1.21K
867
Swell Network
Swell Network
SWELL
$ 0.000858
0.00%
0.00%
-20.24%
$ 4.10M
$ 64.49M
868
ABBC Coin
ABBC Coin
ABBC
$ 0.00451
0.00%
+2.76%
-26.07%
$ 4.08M
$ 244.61K
869
$ 530.58
+0.13%
-0.61%
+1.06%
$ 4.08M
$ 105.42
870
World of Dypians
World of Dypians
WOD
$ 0.00776
+0.26%
-0.77%
-0.77%
$ 4.07M
$ 11.36M
871
Bluzelle
Bluzelle
BLZ
$ 0.008824
-2.33%
+4.29%
-8.29%
$ 4.06M
$ 6.45M
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1813
-0.06%
-0.55%
-18.08%
$ 4.05M
$ 359.27K
873
Solana Name Service
Solana Name Service
SNS
$ 0.0008974
+0.66%
+1.17%
-0.78%
$ 4.05M
$ 70.23M
874
Koma Inu
Koma Inu
KOMA
$ 0.00653
+0.30%
+4.60%
+1.07%
$ 3.98M
$ 114.44K
875
PussFi
PussFi
PUSS
$ 0.004526
-0.09%
-0.31%
-3.42%
$ 3.98M
$ 8.64M
876
Ancient8
Ancient8
A8
$ 0.007176
-1.09%
+0.08%
-20.77%
$ 3.95M
$ 7.80M
877
Rizenet Token
Rizenet Token
RIZE
$ 0.002
-0.15%
-3.10%
-19.71%
$ 3.94M
$ 14.13M
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04041
+1.20%
-14.01%
-17.75%
$ 3.94M
$ 2.73M
879
BeatSwap
BeatSwap
BTX
$ 0.017414
+0.49%
+0.57%
-2.60%
$ 3.91M
$ 12.83M
880
Mobox
Mobox
MBOX
$ 0.00694
-0.43%
+1.45%
-46.84%
$ 3.85M
$ 12.09M
881
NATIX Network
NATIX Network
NATIX
$ 0.00009104
-3.05%
+2.25%
-19.05%
$ 3.82M
$ 345.89M
882
Minutes Networ
Minutes Networ
MNTX
$ 0.04861
-0.35%
+1.67%
-1.50%
$ 3.77M
$ 286.99K
883
$ 285.95
-0.14%
-0.56%
-13.40%
$ 3.74M
$ 224.37
884
$ 0.0005556
+1.15%
+1.46%
+6.19%
$ 3.73M
$ 106.90M
885
OCTA
OCTA
OCTA
$ 0.09332
+0.42%
+4.70%
-16.86%
$ 3.73M
$ 963.25K
886
Harvest Finance
Harvest Finance
FARM
$ 5.587
-1.89%
+6.67%
-2.37%
$ 3.71M
$ 15.55K
887
Rainbow
Rainbow
RNBW
$ 0.01752
+0.23%
+1.51%
+1.16%
$ 3.68M
$ 3.11M
888
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01066
-2.02%
-1.48%
+9.76%
$ 3.68M
$ 306.07K
889
DeLorean
DeLorean
DMC
$ 0.0005297
+0.17%
-1.72%
-10.88%
$ 3.66M
$ 74.56M
890
SuiNS
SuiNS
NS
$ 0.01217
+0.25%
+3.92%
-6.44%
$ 3.65M
$ 4.79M
891
Humans.ai
Humans.ai
HEART
$ 0.000466
-0.13%
-0.09%
-33.03%
$ 3.63M
$ 96.00M
892
$ 80.6
-0.19%
-0.05%
+0.80%
$ 3.63M
$ 747.63
893
Lofi
Lofi
LOFI
$ 0.003617
-1.04%
+2.58%
+0.92%
$ 3.62M
$ 320.89K
894
Forest Protocol
Forest Protocol
FOREST
$ 0.03377
-7.69%
+5.69%
-40.43%
$ 3.62M
$ 2.39M
895
Vameon
Vameon
VAMEON
$ 0.000007172
+0.04%
-1.06%
-9.32%
$ 3.58M
$ 6.26B
896
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000015713
+1.19%
+5.41%
+17.93%
$ 3.58M
$ 39.29B
897
$ 10.604
-0.95%
+4.11%
-22.37%
$ 3.54M
$ 10.31K
898
MarsDAO
MarsDAO
MDAO
$ 0.050157
-0.50%
-2.88%
-11.28%
$ 3.54M
$ 296.89K
899
PX
PX
PX
$ 0.0181
+1.69%
+1.12%
-7.65%
$ 3.54M
$ 206.47K
900
Lingo
Lingo
LINGO
$ 0.007209
-0.40%
-0.17%
-5.07%
$ 3.51M
$ 7.86M
901
Suilend
Suilend
SEND
$ 0.04979
-0.54%
-1.39%
-5.80%
$ 3.49M
$ 2.07M
902
Wen
Wen
WEN
$ 0.000004763
+1.56%
+6.85%
-3.96%
$ 3.46M
$ 13.41B
903
Parcl
Parcl
PRCL
$ 0.0082
+1.10%
+2.48%
-25.94%
$ 3.40M
$ 1.35M
904
Hyperion
Hyperion
RION
$ 0.179
+0.28%
+1.59%
-9.43%
$ 3.39M
$ 365.88K
905
$ 289.04
-0.25%
+1.53%
-1.49%
$ 3.34M
$ 252.54
906
$ 1,768.54
+0.13%
+5.79%
+4.02%
$ 3.34M
$ 38.95
907
$ 120.84
+0.30%
+0.54%
-7.30%
$ 3.33M
$ 639.65
908
$ 101.24
+0.09%
+0.17%
+0.28%
$ 3.32M
$ 566.39
909
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005263
+0.10%
+0.29%
-23.34%
$ 3.32M
$ 10.92M
910
GAIB
GAIB
GAIB
$ 0.01602
-0.68%
+15.67%
+18.84%
$ 3.28M
$ 4.36M
911
Aavegotchi
Aavegotchi
GHST
$ 0.06193
+0.11%
-3.01%
-2.71%
$ 3.28M
$ 1.04M
912
$ 27.17
-0.59%
-3.76%
+1.84%
$ 3.25M
$ 2.10K
913
Cross The Ages
Cross The Ages
CTA
$ 0.00646
0.00%
+6.08%
+3.53%
$ 3.23M
$ 47.60K
914
$ 127.02
-0.02%
+4.78%
-1.40%
$ 3.22M
$ 530.84
915
The Official 67 Coin
The Official 67 Coin
67
$ 0.003185
+3.79%
-0.03%
-13.92%
$ 3.20M
$ 20.40M
916
Star Atlas
Star Atlas
ATLAS
$ 0.00013
0.00%
+0.79%
-13.51%
$ 3.18M
$ 5.52M
917
Major
Major
MAJOR
$ 0.03894
+2.44%
-15.12%
-26.49%
$ 3.18M
$ 1.73M
918
Alephim
Alephim
ALEPH
$ 0.01284
0.00%
+3.46%
-12.18%
$ 3.17M
$ 3.88M
919
VARA
VARA
VARA
$ 0.0005499
0.00%
+0.29%
-3.39%
$ 3.15M
$ 501.06K
920
Asteroid
Asteroid
ASTEROID1
$ 0.003228
+0.39%
+8.56%
-19.51%
$ 3.09M
$ 26.80M
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.2849
-0.04%
-3.72%
-4.98%
$ 3.08M
$ 201.01K
922
Decentrawood
Decentrawood
DEOD
$ 0.006622
-0.09%
+0.30%
+2.57%
$ 3.07M
$ 12.97M
923
GME
GME
GME
$ 0.0004435
-1.60%
+3.30%
-15.28%
$ 3.06M
$ 128.49M
924
Nodle
Nodle
NODL
$ 0.0005029
+0.48%
+1.93%
-14.03%
$ 3.06M
$ 63.80M
925
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
-2.63%
-13.95%
$ 3.05M
$ 14.49M
926
Dimitra Token
Dimitra Token
DMTR
$ 0.006279
-0.06%
+2.63%
-8.54%
$ 3.04M
$ 9.44M
927
$ 74.92
+0.04%
+0.74%
-0.45%
$ 3.04M
$ 766.06
928
Electra Protocol
Electra Protocol
XEP
$ 0.0001632
+0.55%
-6.82%
-9.05%
$ 3.02M
$ 370.11M
929
STAT
STAT
STAT
$ 0.03409
+0.50%
-1.11%
-10.74%
$ 3.02M
$ 2.70M
930
PinLink
PinLink
PIN
$ 0.03476
-0.29%
+3.33%
-12.61%
$ 3.01M
$ 3.71M
931
Arowana
Arowana
ARW
$ 0.13125
-0.05%
-1.40%
-6.91%
$ 3.01M
$ 81.04K
932
DevvE
DevvE
DEVVE
$ 0.03131
-0.26%
-0.57%
+2.43%
$ 3.01M
$ 2.08M
933
Cointel
Cointel
COLS
$ 0.00396
-0.76%
+0.26%
-5.77%
$ 3.00M
$ 25.84M
934
$ 0.0016902
-0.25%
+3.21%
-13.38%
$ 2.98M
$ 34.02M
935
CultDAO
CultDAO
CULTDAO
$ 0.0000006821
-0.25%
+5.31%
-5.45%
$ 2.94M
$ 83.65B
936
BitShares
BitShares
BTS
$ 0.0009776
+0.33%
-0.46%
-1.96%
$ 2.93M
$ 56.04M
937
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005236
-0.52%
-1.46%
-18.22%
$ 2.93M
$ 106.21M
938
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4124
0.00%
-1.79%
-20.80%
$ 2.91M
$ 4.06K
939
Coinweb
Coinweb
CWEB
$ 0.0011839
-0.19%
-0.17%
-0.72%
$ 2.91M
$ 45.62M
940
Numbers Protocol
Numbers Protocol
NUM
$ 0.003193
+0.25%
+6.71%
-0.34%
$ 2.88M
$ 18.28M
941
Axiome
Axiome
AXM
$ 0.00294
-0.34%
-4.30%
-6.17%
$ 2.87M
$ 14.95M
942
Gems
Gems
GEMS
$ 0.004764
+0.06%
+3.91%
-11.35%
$ 2.86M
$ 19.01M
943
MATH
MATH
MATH
$ 0.02497
-0.04%
+0.28%
-18.70%
$ 2.85M
$ 2.12M
944
ChainSwap
ChainSwap
CSWAP
$ 0.003074
-0.52%
+29.27%
+95.42%
$ 2.84M
$ 2.49M
945
BlackFort
BlackFort
BXN
$ 0.0006215
-0.50%
+2.86%
-3.19%
$ 2.79M
$ 94.19M
946
Bellscoin
Bellscoin
BELLS
$ 0.04529
-2.43%
-2.12%
-14.55%
$ 2.78M
$ 6.11K
947
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2246
+0.09%
+2.89%
-13.30%
$ 2.77M
$ 277.03K
948
FEG Token
FEG Token
FEG
$ 0.00003203
+0.09%
+1.55%
-6.43%
$ 2.76M
$ 1.05B
949
$ 134.92
+0.28%
+2.12%
-1.16%
$ 2.72M
$ 1.49K
950
$ 149.06
-0.24%
-0.38%
+3.82%
$ 2.70M
$ 390.85
951
League of Traders
League of Traders
LOT
$ 0.006772
-0.13%
+1.41%
-9.16%
$ 2.69M
$ 9.20M
952
$ 281.71
-0.11%
-0.40%
+1.08%
$ 2.69M
$ 197.83
953
swarm
swarm
BZZ
$ 0.05114
-0.20%
+2.04%
-16.36%
$ 2.69M
$ 1.14M
954
$ 192.85
-0.10%
+0.53%
+0.98%
$ 2.67M
$ 323.14
955
PeiPei
PeiPei
PEIPEI
$ 0.000000006391
+1.55%
+3.50%
-8.04%
$ 2.67M
$ 362.83B
956
DOWGE
DOWGE
DJI6930
$ 0.002666
-0.08%
+1.84%
-0.30%
$ 2.65M
$ 20.53M
957
Handy
Handy
HANDY
$ 0.0027876
+2.76%
+12.60%
+4.29%
$ 2.64M
$ 22.06M
958
TokenFi
TokenFi
TOKEN
$ 0.002632
+0.15%
+4.23%
-2.04%
$ 2.64M
$ 24.78M
959
Aventus
Aventus
AVT
$ 0.4357
0.00%
+3.00%
-7.18%
$ 2.61M
$ 2.02K
960
$ 314.89
+0.20%
+0.92%
+4.08%
$ 2.60M
$ 180.62
961
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002752
-1.37%
+18.88%
-0.54%
$ 2.59M
$ 41.04M
962
PIBBLE
PIBBLE
PIB
$ 0.000087
0.00%
-0.68%
-8.81%
$ 2.58M
$ 195.57K
963
Trac Network
Trac Network
TNK
$ 0.16636
+0.31%
+14.55%
+7.57%
$ 2.55M
$ 744.27K
964
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1771
-0.06%
+3.27%
-2.32%
$ 2.54M
$ 328.72K
965
Myro
Myro
MYRO
$ 0.002688
+1.09%
+4.68%
-9.99%
$ 2.53M
$ 22.00M
966
PaLM AI
PaLM AI
PALMAI
$ 0.0328
0.00%
+4.13%
-26.62%
$ 2.53M
$ 53.02K
967
$ 573.54
+0.01%
+4.67%
-8.89%
$ 2.52M
$ 121.18
968
Dingocoin
Dingocoin
DINGO
$ 0.00002158
-0.28%
+14.37%
+40.00%
$ 2.47M
$ 651.85M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.08721
-0.60%
+5.25%
+2.88%
$ 2.45M
$ 478.99K
970
Allo
Allo
RWA
$ 0.001347
+0.22%
-4.81%
-8.93%
$ 2.42M
$ 38.78M
971
NEXA
NEXA
NEXA
$ 0.0000004086
+0.71%
-0.22%
-7.76%
$ 2.41M
$ 10.73B
972
$ 120.21
-0.17%
+0.55%
+5.49%
$ 2.40M
$ 503.42
973
Agenda 47
Agenda 47
A47
$ 0.0024
0.00%
+1.69%
-17.24%
$ 2.40M
$ 414.32K
974
$ 82.05
0.00%
-1.55%
-11.69%
$ 2.40M
$ 783.15
975
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020829
+0.47%
+0.12%
-16.26%
$ 2.39M
$ 60.90M
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003567
+2.80%
-0.61%
-18.39%
$ 2.36M
$ 3.41M
977
VFY
VFY
VFY
$ 0.006355
-0.30%
-0.80%
-14.13%
$ 2.34M
$ 8.46M
978
BEAM
BEAM
BEAM
$ 0.01554
-0.19%
-0.77%
-6.39%
$ 2.34M
$ 3.33M
979
CreatorBid
CreatorBid
BID
$ 0.006097
-0.64%
+2.66%
-16.51%
$ 2.34M
$ 9.11M
980
$ 42.53
-0.63%
-3.63%
-2.61%
$ 2.34M
$ 1.87K
981
Zeus Network
Zeus Network
ZEUS
$ 0.002508
-0.68%
-10.24%
-2.46%
$ 2.33M
$ 35.32M
982
BabyShark
BabyShark
BABYSHARK
$ 0.009093
-0.75%
-1.36%
+2.05%
$ 2.33M
$ 6.34M
983
Theoriq
Theoriq
THQ
$ 0.01498
-0.40%
+2.25%
-14.67%
$ 2.31M
$ 3.83M
984
Reef
Reef
REEF
$ 0.00006288
+1.89%
-3.61%
-7.06%
$ 2.31M
$ 901.98M
985
xMoney
xMoney
XMN
$ 0.00229
-0.44%
-2.98%
-11.97%
$ 2.28M
$ 5.45M
986
XFI
XFI
XFI
$ 0.03236
0.00%
-1.91%
-16.35%
$ 2.27M
$ 539.57K
987
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000414
-0.96%
+0.98%
-17.37%
$ 2.27M
$ 69.10B
988
KiboShib
KiboShib
KIBSHI
$ 0.000002224
-0.40%
0.00%
-2.27%
$ 2.24M
$ 2.99B
989
Mysterium
Mysterium
MYST
$ 0.1118
+0.09%
+2.38%
-17.43%
$ 2.24M
$ 383.64K
990
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001984
+0.40%
+0.05%
+2.62%
$ 2.23M
$ 322.63B
991
$ 143.87
-0.01%
-1.67%
-0.35%
$ 2.23M
$ 384.36
992
$ 43.36
+0.18%
+4.10%
-12.26%
$ 2.23M
$ 2.37K
993
Propbase
Propbase
PROPS
$ 0.004528
-0.77%
-0.20%
-4.69%
$ 2.22M
$ 44.61M
994
Shido
Shido
SHIDO
$ 0.0001298
+0.93%
-1.37%
-9.48%
$ 2.22M
$ 668.49M
995
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003083
+0.36%
+2.97%
-17.10%
$ 2.21M
$ 4.42M
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012629
-0.76%
+3.84%
+0.81%
$ 2.20M
$ 5,025.29T
997
Scallop
Scallop
SCA
$ 0.0137
0.00%
+1.47%
-27.75%
$ 2.19M
$ 81.90K
998
Handshake
Handshake
HNS
$ 0.003221
0.00%
+9.11%
-11.63%
$ 2.18M
$ 18.19K
999
ArchLoot
ArchLoot
AL
$ 0.002347
+0.13%
+0.90%
-16.09%
$ 2.18M
$ 23.82M
1000
SLIMEX
SLIMEX
SLIMEX
$ 0.001234
-0.08%
+1.14%
-6.35%
$ 2.15M
$ 45.38M
1001
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002034
+2.73%
+10.91%
-2.87%
$ 2.13M
$ 809.47K
1002
$ 18.2
+0.06%
-0.11%
-5.51%
$ 2.12M
$ 3.14K
1003
Coupon Assets
Coupon Assets
CA
$ 0.21632
+0.15%
-0.98%
-0.76%
$ 2.10M
$ 356.95K
1004
Roam
Roam
ROAM
$ 0.005882
-0.20%
-1.71%
-0.20%
$ 2.08M
$ 10.19M
1005
Bull
Bull
BULL
$ 0.001941
-3.64%
+8.74%
-13.38%
$ 2.06M
$ 41.44M
1006
CEEK
CEEK
CEEK
$ 0.002579
+0.35%
+7.10%
-4.21%
$ 2.05M
$ 25.85M
1007
Verse World
Verse World
VERSEWORLD
$ 0.02016
-0.30%
+3.44%
-13.03%
$ 2.02M
$ 2.65M
1008
INI
INI
INI
$ 0.00344
+8.21%
-36.27%
-78.52%
$ 2.02M
$ 647.23K
1009
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004898
+0.64%
+2.83%
+2.19%
$ 2.00M
$ 12.81B
1010
Warden
Warden
WARD
$ 0.007819
-0.08%
-1.41%
-25.93%
$ 1.98M
$ 11.68M
1011
HyperGPT
HyperGPT
HGPT
$ 0.002133
-0.19%
+7.19%
+4.33%
$ 1.97M
$ 72.90M
1012
XSwap
XSwap
XSWAP
$ 0.006561
-1.00%
+1.75%
-0.29%
$ 1.96M
$ 676.11K
1013
Xterio
Xterio
XTER
$ 0.0099
+0.10%
+0.61%
-19.13%
$ 1.94M
$ 6.09M
1014
$ 265.87
-1.13%
-1.83%
-9.55%
$ 1.94M
$ 247.91
1015
Reservoir
Reservoir
DAM
$ 0.009679
+1.97%
+0.68%
-3.92%
$ 1.93M
$ 6.35M
1016
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006449
-0.75%
-1.18%
-19.19%
$ 1.93M
$ 9.34M
1017
Particl
Particl
PART
$ 0.1171
0.00%
-4.93%
-23.39%
$ 1.93M
$ 812.01
1018
Sudeng
Sudeng
HIPPO
$ 0.0001914
+1.05%
-3.27%
+2.18%
$ 1.93M
$ 317.37M
1019
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
-0.82%
+2.26%
-13.40%
$ 1.92M
$ 13.63M
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001994
+0.05%
+2.62%
-12.91%
$ 1.91M
$ 28.64M
1021
Maneki
Maneki
MANEKI
$ 0.0002151
+0.05%
+3.76%
-12.63%
$ 1.91M
$ 285.71M
1022
TROLL
TROLL
TROLL
$ 0.000000001967
+0.05%
+3.50%
-0.85%
$ 1.90M
$ 29.52T
1023
$ 96.14
-0.04%
-0.44%
-2.03%
$ 1.90M
$ 595.39
1024
MCNCOIN
MCNCOIN
MCN
$ 0.1577
0.00%
-0.82%
-14.48%
$ 1.89M
$ 109.98K
1025
Apple xStock
Apple xStock
AAPLX
$ 314.56
-0.09%
+2.03%
-0.09%
$ 1.89M
$ 176.11
1026
$ 58.77
+0.70%
+9.03%
-13.50%
$ 1.84M
$ 1.55K
1027
SwissCheese
SwissCheese
SWCH
$ 0.04187
+0.02%
-2.15%
-11.76%
$ 1.84M
$ 736.74K
1028
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001839
-0.27%
+5.63%
-6.93%
$ 1.83M
$ 31.74M
1029
Aleph Zero
Aleph Zero
AZERO
$ 0.006814
+5.74%
-7.65%
-18.36%
$ 1.82M
$ 11.42M
1030
TRWA
TRWA
TRWA
$ 0.0002581
-0.16%
-0.69%
-14.49%
$ 1.80M
$ 280.89M
1031
XELIS
XELIS
XEL
$ 0.331
+1.22%
-7.54%
-3.50%
$ 1.79M
$ 37.22K
1032
GROK
GROK
GROK
$ 0.0002817
-1.43%
-1.95%
-17.55%
$ 1.78M
$ 204.26M
1033
$ 322.72
+0.07%
-1.03%
+1.01%
$ 1.78M
$ 169.18
1034
NetMind
NetMind
NMT
$ 0.053
0.00%
-3.64%
-7.02%
$ 1.77M
$ 825.88K
1035
Housecoin
Housecoin
HOUSE
$ 0.0017732
-0.11%
+4.03%
-10.07%
$ 1.77M
$ 33.00M
1036
iMe Lab
iMe Lab
LIME
$ 0.002352
-0.59%
-1.01%
-10.57%
$ 1.77M
$ 7.42M
1037
Streamflow
Streamflow
STREAM
$ 0.007334
+0.22%
-1.96%
+12.24%
$ 1.76M
$ 7.73M
1038
Piggycell
Piggycell
PIGGY
$ 0.04128
-0.12%
-3.91%
-18.78%
$ 1.75M
$ 465.45K
1039
$ 1,011.83
-0.36%
+0.01%
-2.04%
$ 1.75M
$ 62.84
1040
$ 1,087.79
-0.20%
-0.51%
+0.61%
$ 1.75M
$ 56.31
1041
StablR USD
StablR USD
USDR
$ 0.2475
0.00%
-11.39%
-6.64%
$ 1.74M
$ 2.05K
1042
Botto
Botto
BOTTO
$ 0.03794
+0.99%
+3.37%
-20.84%
$ 1.72M
$ 1.46M
1043
AstraAI
AstraAI
ASTRAAI
$ 0.17127
+0.06%
+7.84%
-3.07%
$ 1.71M
$ 134.40K
1044
Coral Protocol
Coral Protocol
CORAL
$ 0.0002005
-0.10%
+4.22%
-14.55%
$ 1.71M
$ 536.56M
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000982
+0.92%
-5.58%
-5.30%
$ 1.69M
$ 16.22M
1046
GemHUB
GemHUB
GHUB
$ 0.004159
+0.70%
+3.95%
-1.74%
$ 1.69M
$ 15.84M
1047
$ 510.55
+0.05%
+0.05%
+3.27%
$ 1.66M
$ 104.93
1048
HTR
HTR
HTR
$ 0.0032
0.00%
-6.98%
-15.79%
$ 1.65M
$ 15.07M
1049
Hosky Token
Hosky Token
HOSKY
$ 0.000000007212
0.00%
+0.17%
-25.30%
$ 1.64M
$ 95.53B
1050
Marina Protocol
Marina Protocol
BAY
$ 0.008662
-0.71%
-3.29%
-26.15%
$ 1.64M
$ 6.21M
1051
GT Protocol
GT Protocol
GTAI
$ 0.02396
-0.83%
+8.53%
-4.32%
$ 1.64M
$ 2.73M
1052
HAI
HAI
HAI
$ 0.001978
-0.30%
-1.01%
-2.38%
$ 1.64M
$ 21.90M
1053
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001607
0.00%
-4.15%
-6.02%
$ 1.64M
$ 11.49K
1054
GOAT Network
GOAT Network
GOATED
$ 0.01567
+1.03%
+1.55%
+0.26%
$ 1.64M
$ 3.47M
1055
Saros
Saros
SAROS
$ 0.0004918
+0.04%
+1.26%
-6.05%
$ 1.63M
$ 117.29M
1056
Bitboard
Bitboard
BITBOARD
$ 0.0003635
-0.33%
-9.44%
-6.54%
$ 1.62M
$ 193.19M
1057
Polytrade
Polytrade
TRADE
$ 0.03891
+0.44%
+1.25%
+1.51%
$ 1.61M
$ 3.21M
1058
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
-5.36%
$ 1.60M
$ 58.65M
1059
Holdstation
Holdstation
HOLDSTATION
$ 0.2015
-0.25%
+0.45%
-0.05%
$ 1.59M
$ 68.09K
1060
VOOI
VOOI
VOOI
$ 0.005029
+0.02%
+0.84%
-0.30%
$ 1.58M
$ 10.60M
1061
Catcoin
Catcoin
CATCOIN
$ 0.00000000003161
0.00%
+3.30%
-8.16%
$ 1.58M
$ 43.02T
1062
Seraph
Seraph
SERAPH
$ 0.004954
0.00%
-1.82%
-15.63%
$ 1.58M
$ 345.88K
1063
Sentio
Sentio
ST
$ 0.0282
+1.01%
+0.97%
-7.24%
$ 1.57M
$ 2.27M
1064
Laqira Protocol
Laqira Protocol
LQR
$ 0.017701
-0.01%
+2.71%
+13.26%
$ 1.57M
$ 3.89M
1065
$ 324.32
+0.47%
-0.47%
+2.10%
$ 1.57M
$ 200.82
1066
My Lovely Planet
My Lovely Planet
MLC
$ 0.01466
+0.14%
+0.90%
-10.91%
$ 1.54M
$ 574.87K
1067
XL1
XL1
XL1
$ 0.0002642
+0.23%
+0.95%
-6.50%
$ 1.53M
$ 25.02M
1068
Symbiosis
Symbiosis
SIS
$ 0.01568
+0.32%
+11.52%
+4.53%
$ 1.52M
$ 1.96M
1069
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009211
-0.24%
+0.04%
+0.07%
$ 1.50M
$ 72.48M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001478
+0.20%
+0.20%
-4.64%
$ 1.48M
$ 168.64M
1071
HAROLD
HAROLD
HAROLD
$ 0.001886
-0.16%
+3.98%
-9.30%
$ 1.48M
$ 5.34M
1072
$ 119.67
+0.02%
-0.53%
-12.62%
$ 1.48M
$ 482.97
1073
$ 245.05
-0.06%
-2.02%
-6.13%
$ 1.47M
$ 262.94
1074
OVR
OVR
OVR
$ 0.0289
-0.69%
+3.24%
-14.84%
$ 1.46M
$ 3.06M
1075
MILC Platform
MILC Platform
MLT
$ 0.01173
0.00%
+0.34%
-15.37%
$ 1.46M
$ 163.98K
1076
$ 0.0003855
+0.23%
+2.74%
-8.34%
$ 1.45M
$ 57.83M
1077
Syscoin
Syscoin
SYS
$ 0.001612
-0.06%
-12.25%
-41.59%
$ 1.44M
$ 35.03M
1078
Cere Network
Cere Network
CERE
$ 0.0002057
+0.10%
-1.77%
-0.72%
$ 1.43M
$ 274.37M
1079
NODE
NODE
NODE
$ 0.01067
0.00%
-0.09%
-3.00%
$ 1.42M
$ 5.35M
1080
Dynex
Dynex
DNX
$ 0.01323
-0.45%
+0.61%
-7.60%
$ 1.42M
$ 3.37M
1081
$ 241.87
-0.79%
+1.67%
-8.03%
$ 1.42M
$ 354.15
1082
CUDIS
CUDIS
CUDIS
$ 0.005706
-0.95%
+2.64%
-11.67%
$ 1.41M
$ 11.52M
1083
HELLO
HELLO
HELLO
$ 0.001922
0.00%
+3.05%
-22.08%
$ 1.41M
$ 46.71M
1084
$ 411.99
+0.16%
+0.59%
+7.23%
$ 1.41M
$ 153.75
1085
MEZO
MEZO
MEZO
$ 0.01632
+0.06%
+0.49%
-25.61%
$ 1.41M
$ 4.05M
1086
Radiant
Radiant
RXD
$ 0.000088
0.00%
-2.22%
-2.22%
$ 1.40M
$ 601.96M
1087
$ 0.00002886
+0.45%
-3.68%
-8.74%
$ 1.40M
$ 1.90B
1088
EVDC Network
EVDC Network
EVDC
$ 0.00002189
+1.77%
+4.14%
-1.44%
$ 1.38M
$ 517.68M
1089
HashAI
HashAI
HASHAI
$ 0.00001625
0.00%
+7.25%
-3.21%
$ 1.38M
$ 3.55B
1090
$ 44.13
+0.02%
+1.75%
-1.43%
$ 1.37M
$ 1.35K
1091
Luckycoin
Luckycoin
LKY
$ 0.07071
0.00%
+0.17%
-8.24%
$ 1.36M
$ 4.27K
1092
Welf
Welf
WELF
$ 0.1083
-1.75%
+0.95%
+2.79%
$ 1.35M
$ 117.55K
1093
Donotfomoew
Donotfomoew
MOEW
$ 0.0002182
+0.41%
+1.59%
-8.22%
$ 1.35M
$ 191.64M
1094
$ 215.79
-0.20%
+1.45%
-0.88%
$ 1.34M
$ 291.57
1095
$ 1,062.08
+0.01%
+1.17%
-1.49%
$ 1.34M
$ 54.62
1096
Storm Trade
Storm Trade
STORM
$ 0.005123
+0.25%
+2.84%
+4.59%
$ 1.33M
$ 11.71M
1097
$ 0.002029
-0.05%
-0.49%
-8.69%
$ 1.30M
$ 5.86M
1098
DOGE
DOGE
DOGEGOV
$ 0.001339
+0.08%
+3.51%
-12.18%
$ 1.30M
$ 42.47M
1099
VAIOT
VAIOT
VAI
$ 0.00327
0.00%
+0.93%
-14.17%
$ 1.30M
$ 1.14M
1100
MemeFi
MemeFi
MEMEFI
$ 0.000129
-0.08%
+0.31%
-5.61%
$ 1.30M
$ 447.15M
1101
Step App
Step App
FITFI
$ 0.0002836
-2.94%
-4.35%
-25.41%
$ 1.30M
$ 190.62M
1102
Fluence
Fluence
FLT
$ 0.004536
+3.55%
+1.03%
-11.29%
$ 1.29M
$ 12.17M
1103
$ 186.79
+0.32%
+3.70%
-12.57%
$ 1.28M
$ 373.64
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00508
-0.78%
-0.98%
-8.81%
$ 1.27M
$ 5.66M
1105
NuNet
NuNet
NTX
$ 0.00249
+0.81%
+4.60%
-4.58%
$ 1.26M
$ 9.94M
1106
BXE
BXE
BXE
$ 0.004146
+0.05%
+37.89%
+21.37%
$ 1.26M
$ 8.13M
1107
MAGA
MAGA
MAGATRUMP
$ 0.02878
-0.14%
+2.95%
-12.64%
$ 1.26M
$ 3.28M
1108
$ 982.52
-0.10%
+0.52%
+2.94%
$ 1.26M
$ 58.59
1109
$ 91.14
+0.11%
-0.69%
+3.91%
$ 1.25M
$ 663.03
1110
$ 83.39
-0.04%
+0.81%
+4.20%
$ 1.25M
$ 711.11
1111
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01896
-0.73%
+0.53%
-6.15%
$ 1.25M
$ 3.13M
1112
OGPU
OGPU
OGPU
$ 0.0636
-0.16%
+4.61%
-20.72%
$ 1.25M
$ 150.90K
1113
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003352
-0.39%
-2.90%
-3.77%
$ 1.22M
$ 161.22M
1114
Obol
Obol
OBOL
$ 0.004169
-2.34%
+5.62%
-36.56%
$ 1.22M
$ 15.35M
1115
RocketX exchange
RocketX exchange
RVF
$ 0.01474
0.00%
+2.50%
-11.95%
$ 1.22M
$ 461.76K
1116
Areon Network
Areon Network
AREA
$ 0.01028
0.00%
-9.35%
-18.22%
$ 1.21M
$ 66.77K
1117
$ 135.18
+0.12%
+2.19%
+0.97%
$ 1.20M
$ 446.70
1118
XDAG
XDAG
XDAG
$ 0.0009329
-1.37%
-4.86%
-9.52%
$ 1.20M
$ 56.97M
1119
LBRY Credits
LBRY Credits
LBC
$ 0.001718
0.00%
0.00%
+11.52%
$ 1.20M
--
1120
$ 29.87
-0.17%
-0.17%
-5.10%
$ 1.19M
$ 1.87K
1121
$ 182.82
-0.39%
-5.05%
-8.38%
$ 1.18M
$ 307.80
1122
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0166
-0.42%
+4.26%
-8.87%
$ 1.18M
$ 1.18M
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001164
+0.09%
+0.17%
-2.67%
$ 1.17M
$ 47.07M
1124
Hoppy
Hoppy
HOPPY
$ 0.000002763
+4.15%
+8.65%
+0.73%
$ 1.16M
$ 350.67M
1125
NodeAI
NodeAI
GPU
$ 0.01174
-0.42%
+1.11%
-6.11%
$ 1.16M
$ 4.40M
1126
$ 25.93
-0.15%
+4.48%
-12.51%
$ 1.16M
$ 3.67K
1127
Cellframe
Cellframe
CELL
$ 0.04002
+0.25%
+1.28%
+6.70%
$ 1.15M
$ 2.14M
1128
Matchain
Matchain
MAT
$ 0.07073
+1.15%
-3.39%
+3.42%
$ 1.15M
$ 817.13K
1129
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001091
-0.09%
+1.30%
-0.46%
$ 1.15M
$ 791.45M
1130
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2001
-0.05%
-1.38%
-9.55%
$ 1.15M
$ 290.35K
1131
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007625
+0.45%
+3.92%
+2.75%
$ 1.13M
$ 6.95M
1132
$ 488.46
-0.26%
+0.61%
+0.73%
$ 1.13M
$ 121.87
1133
Dtec
Dtec
DTEC
$ 0.00651
+0.11%
+1.02%
-0.53%
$ 1.13M
$ 10.42M
1134
$ 578.21
+0.37%
+7.06%
-3.38%
$ 1.13M
$ 130.97
1135
ShareToken
ShareToken
SHR
$ 0.0003115
+1.01%
-1.49%
-10.46%
$ 1.13M
$ 22.99M
1136
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01024
0.00%
+7.56%
-17.29%
$ 1.11M
$ 1.43M
1137
Ethervista
Ethervista
VISTA
$ 1.1817
+1.98%
+8.99%
-2.20%
$ 1.11M
$ 50.18K
1138
$ 305.72
-0.07%
+5.19%
-9.23%
$ 1.09M
$ 207.32
1139
Vexanium
Vexanium
VEX
$ 0.001462
0.00%
-0.20%
+7.90%
$ 1.09M
$ 33.20M
1140
Energi
Energi
NRG
$ 0.01071
-0.47%
+0.38%
-6.56%
$ 1.08M
$ 2.70M
1141
$ 59.58
+0.17%
+4.39%
-18.64%
$ 1.06M
$ 1.55K
1142
Prosper
Prosper
PROSPER
$ 0.02054
-0.05%
-0.24%
+0.34%
$ 1.06M
$ 2.33M
1143
New XAI gork
New XAI gork
GORK
$ 0.0010509
-0.98%
+9.11%
-8.22%
$ 1.05M
$ 69.45M
1144
GraphLinq
GraphLinq
GLQ
$ 0.003052
-0.39%
+9.32%
-10.04%
$ 1.04M
$ 19.40M
1145
Swarm Markets
Swarm Markets
SMT
$ 0.0113
0.00%
+29.89%
-27.10%
$ 1.04M
$ 5.14M
1146
$ 180.1
-0.14%
-0.72%
-4.54%
$ 1.03M
$ 542.23
1147
$ 824.4
+0.02%
+0.23%
-2.32%
$ 1.03M
$ 71.63
1148
$ 41.4
-0.12%
-1.59%
-7.88%
$ 1.03M
$ 1.44K
1149
Gaia
Gaia
GAIA
$ 0.00607
-0.40%
-1.36%
-8.41%
$ 1.03M
$ 9.17M
1150
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015591
+0.20%
+3.81%
-3.01%
$ 1.01M
$ 38.38T
1151
Baanx
Baanx
BXX
$ 0.004066
0.00%
+1.65%
-3.21%
$ 1.01M
$ 52.77K
1152
$ 76.96
+0.03%
+0.33%
-1.73%
$ 1.01M
$ 766.08
1153
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 567.80M
1154
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
0.00%
-4.74%
-3.83%
$ 995.58K
$ 265.01K
1155
KiloEx
KiloEx
KILO
$ 0.004649
-0.02%
+0.06%
-11.73%
$ 984.19K
$ 11.51M
1156
Vita Inu
Vita Inu
VINU
$ 0.000000001092
-0.36%
-5.03%
-13.72%
$ 978.77K
$ 62.25T
1157
EPNS
EPNS
PUSH
$ 0.010785
-0.02%
+1.08%
-2.56%
$ 972.39K
$ 4.71M
1158
$ 16.98
-0.64%
+4.98%
-4.48%
$ 948.38K
$ 4.26K
1159
$ 91.64
-0.48%
-1.00%
-11.81%
$ 931.02K
$ 700.10
1160
$ 62.64
+0.24%
+14.74%
-10.63%
$ 916.07K
$ 1.34K
1161
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001939
-2.94%
+6.21%
-11.92%
$ 915.02K
$ 46.78T
1162
$ 93.29
-0.46%
+4.30%
-20.97%
$ 914.08K
$ 845.50
1163
Clore AI
Clore AI
CLORE
$ 0.001438
-0.14%
-11.24%
-30.38%
$ 913.52K
$ 47.86M
1164
Cypherium
Cypherium
CPH
$ 0.002357
-1.09%
+4.24%
-28.31%
$ 903.00K
$ 24.38M
1165
Katana Inu
Katana Inu
KATA
$ 0.00002418
0.00%
-0.78%
-20.72%
$ 901.89K
$ 122.79M
1166
Union
Union
UNION
$ 0.0004596
+0.11%
-0.62%
-4.28%
$ 897.16K
$ 115.73M
1167
3ULL
3ULL
3ULL
$ 0.0000619
0.00%
+0.65%
-18.12%
$ 896.72K
$ 605.61M
1168
$ 171.41
-0.50%
+1.91%
+0.38%
$ 896.12K
$ 401.35
1169
$ 29.14
+0.48%
-1.02%
-0.55%
$ 890.66K
$ 2.51K
1170
$ 313.56
-0.28%
+0.40%
+0.04%
$ 887.22K
$ 180.16
1171
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005087
-0.12%
-7.17%
-10.23%
$ 886.77K
$ 529.12M
1172
$ 421.55
-0.04%
-0.92%
+0.70%
$ 877.06K
$ 132.16
1173
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0010174
-0.37%
+13.77%
+25.94%
$ 876.89K
$ 59.84M
1174
AEROBUD
AEROBUD
AEROBUD
$ 0.000903
0.00%
+2.38%
-16.84%
$ 876.88K
$ 35.14M
1175
$ 99.72
+0.24%
-0.57%
-1.76%
$ 874.80K
$ 533.53
1176
ARC
ARC
ARC
$ 0.000824
+1.92%
-6.61%
-24.69%
$ 873.44K
$ 3.38M
1177
Zygoswap
Zygoswap
ZSWAP
$ 0.000885
+0.11%
-1.99%
-19.23%
$ 867.39K
$ 36.27M
1178
Tales X
Tales X
X
$ 0.005728
+0.81%
+1.81%
-8.80%
$ 861.75K
$ 6.88M
1179
Blocksquare Token
Blocksquare Token
BST
$ 0.01393
+0.14%
+1.75%
+5.11%
$ 860.03K
$ 2.00M
1180
Spectral
Spectral
SPEC
$ 0.06106
-0.36%
-0.23%
-15.84%
$ 856.01K
$ 880.94K
1181
Singularity Finance
Singularity Finance
SFI
$ 0.005036
+1.82%
+39.35%
+23.27%
$ 851.83K
$ 13.37M
1182
V Systems
V Systems
VSYS
$ 0.0002303
-0.30%
-6.62%
-5.82%
$ 851.59K
$ 225.73M
1183
Artrade
Artrade
ATR
$ 0.0006743
+0.12%
-7.63%
-18.09%
$ 851.45K
$ 76.83M
1184
Bifrost
Bifrost
BNC
$ 0.0223
-0.09%
+3.29%
-6.30%
$ 848.96K
$ 2.23M
1185
BRETT
BRETT
BRETTETH
$ 0.01215
-0.16%
+4.66%
-9.20%
$ 842.76K
$ 4.35M
1186
HYDRA
HYDRA
HYDRA
$ 0.02814
+0.11%
+0.11%
+1.85%
$ 837.99K
$ 1.99M
1187
Minati Coin
Minati Coin
MNTC
$ 0.1333
0.00%
-0.07%
-11.78%
$ 836.46K
$ 631.79
1188
Truth Network
Truth Network
TRUU
$ 0.00006919
-0.01%
-16.07%
-14.02%
$ 832.80K
$ 698.62M
1189
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001506
-0.92%
-4.07%
-16.77%
$ 831.96K
$ 16.89M
1190
Verasity
Verasity
VRA
$ 0.00000875
+0.92%
+5.93%
-40.85%
$ 816.19K
$ 10.08B
1191
Mochi
Mochi
MOCHI
$ 0.000000865
0.00%
+4.78%
+4.20%
$ 811.05K
$ 24.27M
1192
Artyfact
Artyfact
ARTY
$ 0.04173
-0.81%
-2.12%
-14.61%
$ 810.77K
$ 1.31M
1193
$ 0.00133
-1.48%
-0.75%
-29.26%
$ 806.63K
$ 36.29M
1194
$ 296.35
+0.13%
+3.61%
-2.95%
$ 794.23K
$ 223.88
1195
$ 70.56
-0.58%
-0.85%
-2.31%
$ 789.19K
$ 802.07
1196
QORPO
QORPO
QORPO
$ 0.001242
+2.72%
+7.04%
-8.51%
$ 778.18K
$ 10.31M
1197
$ 303.67
+0.05%
+0.94%
-6.36%
$ 768.31K
$ 204.09
1198
Chirp
Chirp
CHIRP
$ 0.007235
-0.40%
+0.37%
-9.72%
$ 758.80K
$ 9.79M
1199
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010874
-3.63%
-8.00%
-7.50%
$ 750.24K
$ 5.09B
1200
BABB
BABB
BAX
$ 0.000008929
0.00%
+0.89%
+0.89%
$ 744.32K
$ 56.75M
1201
$ 397.92
+0.06%
-5.61%
-3.89%
$ 740.91K
$ 159.94
1202
SubQuery Network
SubQuery Network
SQT
$ 0.0001955
0.00%
+0.36%
-16.55%
$ 740.69K
$ 275.22M
1203
bitsCrunch
bitsCrunch
BCUT
$ 0.001212
0.00%
+6.70%
+9.30%
$ 731.18K
$ 46.25M
1204
Acala Token
Acala Token
ACA
$ 0.0006245
+0.76%
-4.62%
-10.63%
$ 730.45K
$ 90.58M
1205
Carnomaly
Carnomaly
CARR
$ 0.000416
0.00%
+8.45%
+0.56%
$ 728.00K
$ 11.07M
1206
MAIV
MAIV
MAIV
$ 0.0004074
+1.07%
+0.77%
-13.32%
$ 726.38K
$ 3.53M
1207
PointPay
PointPay
PXP
$ 0.02385
+0.08%
+0.08%
+2.76%
$ 715.50K
$ 6.84M
1208
Matrix AI Network
Matrix AI Network
MAN
$ 0.00149
0.00%
-1.34%
-8.13%
$ 701.78K
$ 4.08M
1209
Neutron
Neutron
NTRN
$ 0.001156
0.00%
-1.62%
-7.22%
$ 701.06K
$ 48.38M
1210
MultiVAC
MultiVAC
MTV
$ 0.00019307
-0.02%
+0.46%
-3.49%
$ 694.05K
$ 228.35M
1211
$ 18.931
-1.49%
+5.73%
-11.27%
$ 686.80K
$ 7.17K
1212
$ 111.54
-0.67%
+3.10%
-3.92%
$ 685.61K
$ 783.04
1213
AI Avatar
AI Avatar
SGT
$ 0.0681
0.00%
+0.74%
-10.16%
$ 684.60K
$ 1.97M
1214
LinqAI
LinqAI
LNQ
$ 0.001917
+0.05%
+1.48%
-17.21%
$ 681.20K
$ 14.77M
1215
Fuse Network
Fuse Network
FUSE
$ 0.003084
+0.03%
+0.92%
-2.12%
$ 678.56K
$ 18.10M
1216
$ 1,620.59
-0.05%
-0.31%
-3.60%
$ 678.47K
$ 36.16
1217
Phoenic
Phoenic
PNIC
$ 0.002634
+0.92%
+0.08%
-1.35%
$ 670.00K
$ 48.80M
1218
IMGN Labs
IMGN Labs
IMGN
$ 0.00078
-0.13%
+4.85%
-23.78%
$ 662.56K
$ 70.61M
1219
Neurai
Neurai
XNA
$ 0.00003869
0.00%
-0.97%
-4.70%
$ 659.59K
$ 799.38M
1220
Rubic
Rubic
RBC
$ 0.003948
0.00%
+4.94%
+7.55%
$ 652.54K
$ 4.89M
1221
RWA Inc.
RWA Inc.
RWAINC
$ 0.00132
-0.75%
-8.33%
-21.43%
$ 648.87K
$ 6.19M
1222
DeFi
DeFi
DEFI
$ 0.0001779
+0.11%
+1.97%
-1.52%
$ 645.91K
$ 194.27M
1223
Meter Governance
Meter Governance
MTRG
$ 0.02051
+0.67%
-0.46%
-4.77%
$ 631.00K
$ 3.48M
1224
$ 404.12
0.00%
+1.95%
-2.92%
$ 623.18K
$ 142.70
1225
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06026
+0.33%
+0.23%
-1.12%
$ 618.76K
$ 440.09K
1226
Optimus
Optimus
OPTIMUS
$ 0.00653
+1.40%
+2.36%
-13.43%
$ 618.68K
$ 73.58K
1227
Choise.com
Choise.com
CHO
$ 0.0011792
-0.14%
-0.07%
-7.82%
$ 608.49K
$ 19.35M
1228
AI3
AI3
AI3
$ 0.006347
0.00%
+0.13%
-1.51%
$ 603.41K
$ 854.27
1229
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03409
0.00%
-3.21%
-8.00%
$ 603.03K
$ 1.69M
1230
Vertus
Vertus
VERT
$ 0.0011167
+0.04%
+0.85%
+2.38%
$ 588.78K
$ 18.28M
1231
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001959
-0.56%
-2.93%
-8.76%
$ 587.48K
$ 25.32M
1232
Phoenix Global
Phoenix Global
PHB
$ 0.007915
+7.76%
+8.64%
-28.32%
$ 582.63K
$ 10.59M
1233
MON Protocol
MON Protocol
MONPRO
$ 0.0009736
-1.22%
-1.16%
-9.12%
$ 577.81K
$ 57.02M
1234
Hive Intelligence
Hive Intelligence
HINT
$ 0.001242
0.00%
+4.38%
-13.29%
$ 570.87K
$ 24.61M
1235
U2U Network
U2U Network
U2U
$ 0.0003755
+0.27%
+3.31%
-2.35%
$ 570.73K
$ 191.79M
1236
$ 25.632
+0.44%
+5.10%
-8.04%
$ 570.47K
$ 3.60K
1237
Port3 Network
Port3 Network
PORT3
$ 0.0008257
-0.41%
-3.79%
-5.44%
$ 568.24K
$ 62.29M
1238
$ 504.65
-0.79%
+2.90%
+0.34%
$ 562.74K
$ 117.88
1239
StreamCoin
StreamCoin
STRM
$ 0.0003735
+0.03%
-0.13%
-3.19%
$ 557.80K
$ 267.71M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005784
+0.02%
+2.21%
-4.75%
$ 543.15K
$ 24.09B
1241
Creo Engine
Creo Engine
CREO
$ 0.0007783
0.00%
-0.42%
-1.79%
$ 536.16K
$ 802.17K
1242
Rebel Cars
Rebel Cars
RC
$ 0.002541
-0.51%
+0.43%
-18.56%
$ 524.35K
$ 3.10M
1243
Shardeum
Shardeum
SHM
$ 0.0000404
+0.50%
-5.83%
-2.88%
$ 519.96K
$ 709.45M
1244
MUBI
MUBI
MUBI
$ 0.0005441
-0.02%
+2.20%
-3.25%
$ 517.28K
$ 103.30M
1245
$ 11.3
+0.09%
-3.42%
-1.39%
$ 508.72K
$ 5.04K
1246
$ 13.47
+0.83%
+9.64%
-7.70%
$ 500.59K
$ 5.62K
1247
$ 253.26
+0.23%
+0.54%
-6.68%
$ 496.94K
$ 270.32
1248
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
0.00%
0.00%
-6.82%
$ 495.37K
$ 27.39M
1249
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001646
-0.06%
-3.35%
-8.46%
$ 493.50K
$ 120.80M
1250
EstateX
EstateX
ESX
$ 0.000506
0.00%
+2.64%
-8.00%
$ 480.13K
$ 7.70M
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001214
+1.42%
+11.45%
+0.08%
$ 474.95K
$ 48.29B
1252
$ 0.001412
+0.21%
+6.41%
+5.53%
$ 467.27K
$ 48.22M
1253
Reploy
Reploy
RAI
$ 0.04704
-1.86%
-4.41%
+4.03%
$ 464.10K
$ 1.22M
1254
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004611
+0.28%
-0.22%
-15.44%
$ 461.70K
$ 123.08M
1255
Eternal AI
Eternal AI
EAI
$ 0.001443
0.00%
+6.18%
-15.86%
$ 459.55K
$ 5.24M
1256
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000014549
-5.35%
-32.34%
-40.38%
$ 456.04K
$ 35.28T
1257
$ 22.25
-0.14%
-2.21%
+3.36%
$ 454.91K
$ 2.87K
1258
Sensay
Sensay
SNSY
$ 0.000087
+0.12%
+4.19%
-11.31%
$ 452.91K
$ 1.80B
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.003159
+0.58%
+5.39%
-0.25%
$ 452.46K
$ 7.64M
1260
Hifi Finance
Hifi Finance
HIFI
$ 0.003322
-0.79%
-6.00%
-24.03%
$ 446.97K
$ 17.56M
1261
XELS
XELS
XELS
$ 0.0209
0.00%
+0.02%
-5.69%
$ 438.98K
$ 2.14M
1262
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05697
+0.07%
+3.24%
-9.65%
$ 435.70K
$ 966.11K
1263
THORWallet
THORWallet
TITN
$ 0.010223
-2.14%
-0.50%
-7.20%
$ 435.03K
$ 8.52M
1264
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
+1.18%
-12.24%
$ 430.00K
$ 150.23K
1265
$ 0.00661
+0.15%
+0.46%
-2.51%
$ 424.35K
$ 4.32M
1266
Heurist
Heurist
HEU
$ 0.00384
0.00%
-5.42%
-28.09%
$ 424.27K
$ 3.02M
1267
Brazil National Fan
Brazil National Fan
BFT
$ 0.01457
+2.47%
-10.21%
-32.52%
$ 419.56K
$ 4.41M
1268
AS Monaco
AS Monaco
ASM
$ 0.06524
+1.43%
+3.14%
-0.80%
$ 416.82K
$ 879.14K
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004091
+0.34%
+6.40%
-11.00%
$ 412.59K
$ 137.47M
1270
Common Protocol
Common Protocol
COMMON
$ 0.0001759
+0.06%
+9.86%
-4.97%
$ 411.22K
$ 438.86M
1271
DuckChain
DuckChain
DUCK
$ 0.00005722
-0.92%
+1.44%
-3.86%
$ 409.40K
$ 30.84M
1272
Seedify.fund
Seedify.fund
SFUND
$ 0.00461
0.00%
-10.83%
-19.12%
$ 408.20K
$ 147.73K
1273
Spain National Fan
Spain National Fan
SNFT
$ 0.01762
+0.23%
-1.68%
-22.57%
$ 403.10K
$ 3.39M
1274
RejuveAI
RejuveAI
RJV
$ 0.0005126
0.00%
+6.40%
-6.38%
$ 401.76K
$ 1.47M
1275
Rabi
Rabi
RABI
$ 0.0006536
+0.21%
+1.63%
-3.55%
$ 400.38K
$ 46.30M
1276
Flamingo
Flamingo
FLM
$ 0.0006982
-1.19%
+1.06%
+12.58%
$ 396.01K
$ 85.15M
1277
MagicCraft
MagicCraft
MCRT
$ 0.000078
+0.13%
+0.51%
-4.17%
$ 393.49K
$ 427.45M
1278
Stratos
Stratos
STOS
$ 0.01012
+0.10%
-2.22%
-0.39%
$ 393.44K
$ 5.29M
1279
Unizen
Unizen
ZCX
$ 0.0005796
-2.29%
-2.95%
+13.93%
$ 391.11K
$ 83.56M
1280
JetTon Game
JetTon Game
JETTON
$ 0.02951
+0.03%
-0.67%
-16.59%
$ 386.89K
$ 2.36M
1281
PLEARN
PLEARN
PLN
$ 0.00443
+0.23%
+0.23%
-15.78%
$ 381.26K
$ 25.84M
1282
LayerEdge
LayerEdge
EDGEN
$ 0.001309
-0.23%
+4.47%
-11.31%
$ 379.61K
$ 43.18M
1283
E Money Network
E Money Network
EMYC
$ 0.001679
+0.48%
-0.42%
-18.33%
$ 379.04K
$ 32.37M
1284
$ 58.46
-0.39%
-1.50%
-19.25%
$ 373.19K
$ 1.14K
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01692
+0.35%
-0.76%
-13.24%
$ 370.41K
$ 3.18M
1286
TRVL
TRVL
TRVL
$ 0.0008826
+0.09%
+2.51%
-10.56%
$ 368.03K
$ 58.57M
1287
$ 22.18
-0.09%
+8.08%
-15.56%
$ 366.72K
$ 4.14K
1288
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03615
0.00%
-0.52%
-5.41%
$ 361.70K
$ 1.53M
1289
Bazaars
Bazaars
BZR
$ 55.927
+0.37%
+3.83%
+0.68%
$ 349.09K
$ 3.49K
1290
Humanode
Humanode
HMND
$ 0.001598
-0.62%
-3.42%
-16.35%
$ 346.10K
$ 19.96M
1291
Factor
Factor
FACT
$ 0.281
+0.04%
-2.54%
-13.83%
$ 335.47K
$ 1.64K
1292
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003561
-0.50%
-11.56%
-15.93%
$ 326.02K
$ 15.38M
1293
XRADERS
XRADERS
XR
$ 0.005036
0.00%
-0.06%
+0.60%
$ 325.95K
$ 3.54M
1294
Tune.FM
Tune.FM
JAM
$ 0.00001134
-4.13%
+1.87%
-13.68%
$ 324.42K
$ 4.75B
1295
Boba Cat
Boba Cat
BOBACAT
$ 0.0005291
0.00%
+2.10%
-12.85%
$ 324.27K
$ 571.35K
1296
$ 109.98
+0.21%
-1.44%
-12.24%
$ 323.42K
$ 639.85
1297
StarHeroes
StarHeroes
STARHEROES
$ 0.001329
-0.08%
-1.92%
+0.15%
$ 321.82K
$ 70.06M
1298
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000807
+0.62%
+2.13%
-1.81%
$ 319.02K
$ 657.30M
1299
FIO Protocol
FIO Protocol
FIO
$ 0.0003574
-0.66%
+1.08%
-19.00%
$ 316.08K
$ 161.86M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.00455
-0.44%
-0.87%
-21.54%
$ 314.92K
$ 11.80M
1301
$ 5.546
-0.09%
+6.37%
-6.14%
$ 314.12K
$ 14.19K
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1083
+0.46%
+0.74%
-13.89%
$ 310.41K
$ 518.95K
1303
SUNCAT
SUNCAT
SUNCAT
$ 0.0003094
+0.78%
-0.71%
-8.89%
$ 309.50K
$ 180.07M
1304
Fleek
Fleek
FLK
$ 0.01535
+0.46%
+1.92%
-8.65%
$ 308.20K
$ 3.84M
1305
myDid
myDid
SYL
$ 0.0000395
+0.51%
+1.02%
-10.00%
$ 306.05K
$ 559.27M
1306
ORBOFI
ORBOFI
OBI
$ 0.0002097
-5.42%
+1.48%
-14.81%
$ 305.14K
$ 333.58K
1307
$ 153.28
0.00%
+0.77%
+1.38%
$ 301.67K
$ 399.87
1308
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027661
-3.66%
-3.96%
-21.65%
$ 300.29K
$ 20.35M
1309
Sekuya
Sekuya
SKYA
$ 0.0005259
-0.29%
+0.48%
-13.12%
$ 287.66K
$ 19.70M
1310
Hamster
Hamster
HAM
$ 0.00000000012
+2.40%
-4.32%
-7.28%
$ 285.39K
$ 445.50T
1311
Portuma
Portuma
PORTUMA
$ 0.0000746
-0.13%
+0.27%
+2.90%
$ 281.96K
$ 460.15M
1312
$ 21.35
+0.14%
-0.56%
-12.61%
$ 280.91K
$ 2.93K
1313
MILLI
MILLI
MILLI
$ 0.00000103
0.00%
-2.65%
-31.10%
$ 270.89K
$ 30.38B
1314
Cosplay Token
Cosplay Token
COT
$ 0.000679
-1.30%
-0.58%
-1.30%
$ 269.74K
$ 15.13M
1315
4EVERLAND
4EVERLAND
4EVER
$ 0.0000812
+0.73%
+7.86%
-18.43%
$ 266.04K
$ 147.45M
1316
Ispolink Token
Ispolink Token
ISP
$ 0.00003301
-2.12%
+14.08%
+19.57%
$ 265.42K
$ 2.02B
1317
yesnoerror
yesnoerror
YNE
$ 0.000264
+0.61%
+1.30%
-19.75%
$ 265.40K
$ 224.98M
1318
MTP
MTP
MTP
$ 0.0002969
-0.07%
+12.32%
+5.26%
$ 264.00K
$ 212.29M
1319
Inspect
Inspect
INSP
$ 0.0003309
+1.61%
+1.70%
-27.05%
$ 262.50K
$ 186.26M
1320
TENUP
TENUP
TUP
$ 0.00252
0.00%
-3.14%
-2.37%
$ 260.27K
$ 80.74K
1321
CYBRO
CYBRO
CYBRO
$ 0.001955
-0.20%
+0.31%
-6.04%
$ 259.37K
$ 10.93M
1322
VinuChain
VinuChain
VC
$ 0.0002611
0.00%
+8.66%
-38.82%
$ 253.11K
$ 115.31M
1323
EMR
EMR
EMR
$ 0.0003014
-0.63%
-2.90%
-9.47%
$ 252.29K
$ 79.58M
1324
Privasea AI
Privasea AI
PRAI
$ 0.0007443
-0.25%
+3.07%
-6.84%
$ 251.91K
$ 73.13M
1325
enfineo
enfineo
ENF
$ 0.006189
+0.03%
+1.24%
+11.02%
$ 251.35K
$ 2.87M
1326
Router Protocol
Router Protocol
ROUTE
$ 0.0003792
-0.13%
-0.24%
+2.77%
$ 245.68K
$ 68.64M
1327
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0346
+0.03%
+3.38%
+5.46%
$ 241.82K
$ 1.62M
1328
$ 18.06
-0.11%
+4.03%
-3.83%
$ 230.66K
$ 3.45K
1329
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002302
0.00%
+0.79%
+0.48%
$ 228.80K
$ 4.94T
1330
SENSORIUM
SENSORIUM
SENSO
$ 0.003063
+0.29%
-0.36%
-0.39%
$ 215.66K
$ 13.16M
1331
ivendPay
ivendPay
IVPAY
$ 0.000223
+1.83%
+2.76%
+0.45%
$ 214.88K
$ 591.38K
1332
$ 147.63
+0.14%
-1.80%
-7.87%
$ 207.91K
$ 392.99
1333
GameGPT
GameGPT
DUEL
$ 0.00002464
+0.12%
+2.92%
-2.99%
$ 206.75K
$ 192.88M
1334
Fruits
Fruits
FRTS
$ 0.000009614
+0.38%
+3.27%
-18.69%
$ 203.40K
$ 8.06B
1335
$ 158.03
+0.20%
+2.78%
-9.50%
$ 202.06K
$ 399.13
1336
$ 886.72
-0.06%
+5.94%
-4.66%
$ 198.95K
$ 82.80
1337
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
+0.04%
$ 196.03K
$ 41.11K
1338
Cortex
Cortex
CTXC
$ 0.0008235
+0.17%
-6.22%
-14.06%
$ 195.93K
$ 62.41M
1339
Chainge
Chainge
XCHNG
$ 0.0003987
0.00%
+7.52%
+7.99%
$ 189.00K
$ 159.52K
1340
Coldstack
Coldstack
CLS
$ 0.008003
-0.05%
+0.24%
-1.25%
$ 188.21K
$ 688.94K
1341
Mindfak
Mindfak
MINDFAK
$ 0.0002669
0.00%
+1.02%
-24.24%
$ 184.16K
$ 145.60M
1342
Aipocalypto
Aipocalypto
AIPO
$ 0.00131
0.00%
+5.82%
+17.59%
$ 182.75K
$ 25.03M
1343
Skate
Skate
SKATE
$ 0.001127
+0.09%
+4.76%
+0.36%
$ 178.57K
$ 46.33M
1344
Tada
Tada
TADA
$ 0.000256
+0.39%
-1.53%
-14.57%
$ 176.13K
$ 9.05M
1345
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002715
+0.11%
+6.76%
+29.52%
$ 175.17K
$ 181.22M
1346
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002824
-0.04%
+1.87%
+9.99%
$ 172.80K
$ 1.97B
1347
Azuro
Azuro
AZUR
$ 0.000856
+0.12%
+2.51%
-3.71%
$ 172.04K
$ 18.25M
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001481
0.00%
-3.06%
-10.93%
$ 171.61K
$ 330.82M
1349
EDENA
EDENA
EDENA
$ 0.02253
-0.13%
-2.20%
-22.04%
$ 170.89K
$ 2.23M
1350
$ 30.16
-0.50%
+3.52%
-25.54%
$ 170.24K
$ 2.80K
1351
Mode Network
Mode Network
MODE
$ 0.00006591
+0.99%
-4.84%
-4.51%
$ 165.33K
$ 816.71M
1352
Node Pay
Node Pay
NC
$ 0.0003783
+0.19%
-1.12%
-44.95%
$ 159.38K
$ 15.35M
1353
SOON
SOON
MRSOON
$ 0.000002418
-0.62%
+9.30%
-9.44%
$ 158.66K
$ 24.20B
1354
LETSTOP
LETSTOP
STOP
$ 0.002082
+0.24%
+5.33%
-8.84%
$ 157.61K
$ 8.03M
1355
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001944
-0.36%
+1.41%
+1.68%
$ 154.86K
$ 12.47M
1356
Octo Gaming
Octo Gaming
OTK
$ 0.0003067
-0.42%
+1.72%
-19.63%
$ 150.14K
$ 20.77M
1357
Bombie
Bombie
BOMB
$ 0.00001617
-0.31%
+1.00%
+1.44%
$ 145.35K
$ 3.67B
1358
dego.finance
dego.finance
DEGO
$ 0.007304
-5.39%
+11.58%
-29.48%
$ 143.64K
$ 12.79M
1359
Leeds United FC
Leeds United FC
LUFC
$ 0.02869
+0.50%
+2.07%
-10.82%
$ 141.90K
$ 1.93M
1360
Stobox
Stobox
STBU
$ 0.00093
0.00%
-8.10%
+8.64%
$ 139.50K
$ 99.08K
1361
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003253
0.00%
+0.18%
-2.69%
$ 139.47K
$ 63.26M
1362
SinVerse
SinVerse
SIN
$ 0.000149
-1.93%
-11.95%
-57.92%
$ 135.75K
$ 101.62M
1363
Bondex
Bondex
BDXN
$ 0.0008305
-0.38%
+1.19%
-16.40%
$ 132.96K
$ 69.26M
1364
$ 493.41
-0.09%
+10.82%
+2.61%
$ 132.25K
$ 172.68
1365
LightLink
LightLink
LL
$ 0.001575
+0.13%
-0.25%
-4.14%
$ 128.71K
$ 33.14M
1366
Gui Inu
Gui Inu
GUI
$ 0.000000225
-0.88%
-15.41%
-27.18%
$ 125.08K
$ 6.49B
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01229
+2.34%
-1.53%
-33.35%
$ 122.34K
$ 2.18M
1368
Dogechain
Dogechain
DC
$ 0.000001302
+39.89%
-42.85%
-47.41%
$ 122.04K
$ 35.12B
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0003331
-3.32%
-6.38%
+1.67%
$ 121.51K
$ 203.24M
1370
Artfi
Artfi
ARTFI
$ 0.00091
+0.33%
+1.33%
-28.44%
$ 119.42K
$ 4.48M
1371
PLAYZAP
PLAYZAP
PZP
$ 0.001148
+2.72%
-10.29%
-39.70%
$ 117.62K
$ 20.76M
1372
AME Chain
AME Chain
AME
$ 0.0002283
+0.13%
+2.55%
-10.36%
$ 114.70K
$ 282.76M
1373
Paysenger
Paysenger
EGO
$ 0.0005525
+0.18%
+0.31%
-0.98%
$ 111.17K
$ 101.51M
1374
PAWS
PAWS
PAWS
$ 0.000002081
+0.10%
+1.91%
-2.53%
$ 110.45K
$ 30.03B
1375
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03055
+0.10%
+0.10%
-3.96%
$ 101.15K
$ 1.78M
1376
Vestate
Vestate
VES
$ 0.0007
+0.29%
-0.99%
+0.29%
$ 100.73K
$ 16.36M
1377
Sharpe AI
Sharpe AI
SAI
$ 0.0008917
0.00%
+1.90%
-3.31%
$ 99.55K
$ 74.27M
1378
$ 913.39
-0.01%
-0.12%
+1.28%
$ 92.59K
$ 66.36
1379
Medieval Empires
Medieval Empires
MEE
$ 0.0001655
+0.12%
-0.96%
-20.81%
$ 92.41K
$ 415.49M
1380
The Epiko
The Epiko
EPIKO
$ 0.000524
0.00%
-4.20%
-12.86%
$ 91.45K
$ 17.80K
1381
The Root Network
The Root Network
ROOT
$ 0.00002339
0.00%
-3.98%
+6.27%
$ 90.58K
$ 33.65M
1382
Wicrypt
Wicrypt
WNT
$ 0.0034237
-0.69%
+7.54%
+95.08%
$ 89.37K
$ 22.35M
1383
Belong
Belong
LONG
$ 0.0012163
-9.24%
-12.43%
+67.38%
$ 86.95K
$ 37.44M
1384
Zelwin
Zelwin
ZLW
$ 0.001199
+0.42%
-0.66%
-0.17%
$ 86.87K
$ 9.88M
1385
Hund on Sol
Hund on Sol
HUND
$ 0.0002138
+0.33%
+4.27%
-8.44%
$ 85.94K
$ 152.47M
1386
Laika AI
Laika AI
LKI
$ 0.0001962
-0.20%
-2.34%
-16.01%
$ 84.02K
$ 279.59M
1387
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003819
-0.03%
-6.49%
-26.64%
$ 83.50K
$ 132.33M
1388
Black Mirror
Black Mirror
MIRROR
$ 0.000834
+3.45%
-23.22%
-25.20%
$ 80.62K
$ 157.75M
1389
$ 421.28
-0.59%
-0.52%
+4.76%
$ 79.41K
$ 145.28
1390
Overlay Protocol
Overlay Protocol
OVL
$ 0.007264
-0.51%
-0.45%
-1.41%
$ 79.17K
$ 7.78M
1391
$ 64.6
-0.58%
+2.01%
-9.31%
$ 76.50K
$ 928.57
1392
TRUST AI
TRUST AI
TRT
$ 0.0185
+13.64%
-12.28%
+5.82%
$ 76.00K
$ 143.26K
1393
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
0.00%
-17.47%
$ 73.75K
--
1394
$ 327.66
+0.62%
+8.00%
-0.48%
$ 72.81K
$ 213.33
1395
$ 179.95
-0.31%
-0.31%
+2.14%
$ 69.13K
$ 320.41
1396
$ 17.48
+0.58%
+6.72%
0.00%
$ 68.39K
$ 3.87K
1397
EYWA
EYWA
EYWA
$ 0.0006564
0.00%
+0.38%
-1.04%
$ 65.74K
$ 23.30M
1398
$ 3.234
-1.01%
+0.97%
-21.96%
$ 64.72K
$ 19.55K
1399
$ 4.376
-0.54%
+4.18%
-13.92%
$ 63.19K
$ 17.49K
1400
MASS
MASS
MASS
$ 0.0006401
-0.16%
+19.18%
+12.10%
$ 63.10K
$ 94.00M
1401
Dexlab
Dexlab
XLAB
$ 0.000000172
-0.06%
+2.01%
-7.26%
$ 60.66K
$ 315.82B
1402
Gata
Gata
GATA
$ 0.0005309
-0.46%
-1.60%
-10.96%
$ 60.12K
$ 98.13M
1403
Hivello
Hivello
HVLO
$ 0.00005323
+0.04%
+0.41%
-6.54%
$ 57.78K
$ 376.86M
1404
CRAT
CRAT
CRAT
$ 0.001786
-0.33%
+3.11%
-11.98%
$ 53.79K
$ 21.42M
1405
MARS4
MARS4
MARS4
$ 0.00002033
-0.39%
-1.98%
-7.22%
$ 50.38K
$ 2.74B
1406
XO Protocol
XO Protocol
XOXO
$ 0.0000768
+0.05%
-4.07%
+18.81%
$ 49.57K
$ 710.63M
1407
Carbon Browser
Carbon Browser
CSIX
$ 0.0001146
0.00%
+1.71%
+24.58%
$ 47.23K
$ 15.05M
1408
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-24.14%
$ 46.97K
--
1409
$ 5.848
+1.70%
+4.71%
-13.72%
$ 46.31K
$ 16.93K
1410
$ 2,130.42
+1.10%
+11.08%
+6.53%
$ 44.93K
$ 34.23
1411
$ 46.43
-0.54%
-0.04%
-5.34%
$ 44.38K
$ 1.32K
1412
Units.Network
Units.Network
UNIT0
$ 0.008356
-0.06%
+0.04%
-28.12%
$ 42.61K
$ 7.66M
1413
$ 657.82
-0.52%
-1.90%
-13.57%
$ 39.86K
$ 102.88
1414
$ 50.9
+0.33%
+0.85%
+0.08%
$ 39.45K
$ 1.12K
1415
MBD Financials
MBD Financials
MBD
$ 0.00000128
+19.51%
+72.94%
+67.05%
$ 38.13K
$ 7.65B
1416
$ 175.06
-0.19%
-1.68%
-13.99%
$ 35.80K
$ 347.15
1417
$ 15.33
+0.39%
-0.26%
-8.21%
$ 35.14K
$ 3.62K
1418
$ 26.06
-0.04%
-2.30%
+2.33%
$ 31.19K
$ 2.34K
1419
$ 180.97
-0.18%
+0.98%
-4.04%
$ 28.77K
$ 320.08
1420
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000805
0.00%
+0.75%
-10.46%
$ 28.41K
$ 187.17K
1421
$ 225.76
-0.42%
-1.74%
+4.85%
$ 27.36K
$ 261.84
1422
$ 7.5
-0.27%
+1.08%
-15.64%
$ 24.63K
$ 10.85K
1423
$ 350.92
+0.14%
-1.03%
+6.04%
$ 23.88K
$ 183.78
1424
$ 119.87
-0.20%
+0.92%
+1.71%
$ 22.29K
$ 566.61
1425
$ 219.85
-0.55%
-1.19%
+3.51%
$ 21.25K
$ 265.04
1426
Etarn
Etarn
ETAN
$ 0.0002409
+0.25%
-9.42%
-17.04%
$ 20.40K
$ 47.39M
1427
NeurochainAI
NeurochainAI
NCN
$ 0.00006837
0.00%
-2.38%
-2.87%
$ 18.35K
$ 5.40M
1428
$ 414.02
+0.01%
+3.16%
-1.63%
$ 18.31K
$ 145.39
1429
$ 47.25
0.00%
0.00%
-1.58%
$ 15.69K
$ 1.17K
1430
$ 271.18
-0.60%
-0.51%
+2.03%
$ 12.38K
$ 249.94
1431
$ 233.27
-0.14%
+0.13%
+4.56%
$ 11.89K
$ 256.03
1432
MINX TOKEN
MINX TOKEN
MINX
$ 0.00445
0.00%
-5.24%
-11.37%
$ 10.71K
$ 7.82M
1433
$ 229.31
-0.03%
+0.35%
+0.06%
$ 10.29K
$ 266.24
1434
$ 535.12
0.00%
-0.92%
+0.15%
$ 10.14K
$ 107.23
1435
DePHY
DePHY
PHY
$ 0.00012224
+0.08%
+5.53%
+38.84%
$ 8.85K
$ 458.74M
1436
$ 54.31
+0.06%
+1.04%
+3.91%
$ 7.82K
$ 1.09K
1437
$ 13.7
+0.29%
+1.63%
-2.00%
$ 7.40K
$ 5.56K
1438
$ 91.75
+0.09%
+1.07%
-1.56%
$ 6.57K
$ 622.48
1439
$ 120.92
-0.60%
-0.25%
+4.19%
$ 5.89K
$ 484.09
1440
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00075
0.00%
+15.21%
+13.81%
$ 5.52K
$ 373.65K
1441
$ 22.91
-0.04%
-1.55%
-8.18%
$ 5.48K
$ 2.34K
1442
$ 473.17
-0.55%
-0.47%
-1.45%
$ 5.05K
$ 128.79
1443
$ 344.35
+0.43%
+3.72%
+4.89%
$ 4.68K
$ 227.91
1444
$ 152.58
+0.05%
-1.56%
-11.75%
$ 4.65K
$ 377.30
1445
$ 135.66
+0.23%
+1.74%
+2.74%
$ 4.62K
$ 453.76
1446
$ 181.99
+0.06%
-0.49%
-2.32%
$ 3.93K
$ 300.71
1447
$ 158.48
+0.30%
-2.96%
-9.66%
$ 3.04K
$ 380.41
1448
Zynecoin
Zynecoin
ZYN
$ 0.00005378
-1.64%
-6.57%
-53.04%
$ 2.26K
$ 174.08M
1449
Soldex
Soldex
SOLX
$ 0.00000502
-0.18%
+3.38%
-6.60%
$ 2.11K
$ 5.68B
1450
$ 100.14
-0.12%
+0.39%
-8.34%
$ 2.09K
$ 596.94
1451
$ 445.44
+0.02%
-0.10%
+3.70%
$ 1.78K
$ 130.86
1452
$ 15.31
-0.26%
0.00%
-8.60%
$ 1.64K
$ 3.95K
1453
$ 619.98
-0.56%
-4.46%
+3.86%
$ 783.39
$ 92.37
1454
Nexus
Nexus
NEX
$ 0.000002913
-0.61%
-0.68%
-14.60%
--
$ 36.60B
1455
CarFi
CarFi
CARFI
$ 0.4526
0.00%
-0.13%
-0.42%
--
$ 110.70K
1456
ALKIMI
ALKIMI
ALKIMI
$ 0.001571
0.00%
+5.65%
-24.47%
--
$ 127.89K
1457
Bitlayer
Bitlayer
BTR
$ 0.02108
+3.11%
+7.11%
-8.57%
--
$ 3.08M
1458
TPRO Network
TPRO Network
TPRO
$ 0.000501
+0.40%
+1.21%
-6.51%
--
$ 35.99M
1459
Tatsu
Tatsu
TATSU
$ 0.586
0.00%
+10.59%
-7.58%
--
$ 12.41K
1460
UNC
UNC
UNC
$ 0.001156
-0.09%
-3.87%
-17.04%
--
$ 60.58M
1461
CodexField
CodexField
CODEX
$ 15.5298
+1.26%
+0.87%
+1.52%
--
$ 1.08K
1462
ESTV
ESTV
ESTV
$ 1.33
+0.15%
+0.38%
+0.38%
--
$ 53.02K
1463
Utya
Utya
UTYA
$ 0.01969
-1.00%
-1.84%
-2.76%
--
$ 2.73M
1464
Metti Token
Metti Token
MTT
$ 23.27
+0.22%
+2.47%
+6.21%
--
$ 1.12K
1465
XTM
XTM
XTM
$ 0.000589
-1.02%
-0.17%
-22.21%
--
$ 4.32M
1466
Swarm Network
Swarm Network
TRUTH
$ 0.012322
+2.06%
+11.85%
+3.99%
--
$ 25.74M
1467
NEET
NEET
NEET
$ 0.02729
+2.04%
+2.73%
-4.95%
--
$ 2.28M
1468
KlipAI
KlipAI
KLIP
$ 0.003432
+2.86%
+10.90%
-0.32%
--
$ 18.93M
1469
Qlindo
Qlindo
QLINDO
$ 0.000595
-0.97%
-33.09%
-57.04%
--
$ 7.00M
1470
GoldFinger
GoldFinger
GF
$ 0.0019647
0.00%
-3.04%
-18.31%
--
$ 227.69K
1471
XEN Crypto
XEN Crypto
XEN
$ 0.000000004875
+0.69%
+2.22%
-11.19%
--
$ 12.41T
1472
dovu
dovu
DOVU
$ 0.0016383
0.00%
+4.64%
-6.77%
--
$ 100.26K
1473
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001011
-0.20%
+6.53%
-13.44%
--
$ 5.62B
1474
Flork
Flork
FLORK
$ 0.0000003959
-0.76%
-18.60%
-32.74%
--
$ 141.75B
1475
Vidaio
Vidaio
SN85
$ 1.638
-1.50%
-0.91%
-15.83%
--
$ 2.42K
1476
Turingbitchain
Turingbitchain
TBC
$ 7.532
-0.03%
-0.19%
+5.06%
--
$ 34.31K
1477
xx network
xx network
XX
$ 0.00458
0.00%
+0.66%
+1.78%
--
$ 7.80M
1478
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026567
0.00%
-1.44%
+0.64%
--
$ 6.66M
1479
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005919
+2.18%
+10.41%
-15.49%
--
$ 19.89M
1480
SOEX
SOEX
SOEX
$ 0.004377
+0.14%
+7.92%
+20.70%
--
$ 3.83M
1481
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001321
0.00%
+6.28%
+15.18%
--
$ 100.98M
1482
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.49K
1483
Clash
Clash
CLASH
$ 0.011781
-1.93%
+0.36%
+8.14%
--
$ 4.88M
1484
ONI
ONI
ONI
$ 0.005024
-1.08%
-1.58%
-11.38%
--
$ 5.25M
1485
PhyChain
PhyChain
PHYCHAIN
$ 1.25
-10.65%
+2.51%
-81.30%
--
$ 501.62K
1486
TICS
TICS
TICS
$ 0.03377
+0.12%
+1.66%
-18.89%
--
$ 4.13M
1487
Hantavirus
Hantavirus
HANTA
$ 0.0002176
+0.37%
+3.87%
-27.14%
--
$ 278.86M
1488
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01102
0.00%
-1.78%
-17.88%
--
$ 656.26K
1489
Solstice Finance
Solstice Finance
SLX
$ 0.1817
+1.36%
+2.17%
-47.85%
--
$ 910.99K
1490
$ 0.01246
0.00%
+0.97%
-18.99%
--
$ 44.08K
1491
Mixin
Mixin
XIN
$ 54.43
+0.13%
+2.39%
-0.29%
--
$ 435.95
1492
Stability World AI
Stability World AI
AIW
$ 0.0004081
0.00%
+2.03%
+3.76%
--
$ 10.45M
1493
Ready to Fight
Ready to Fight
RTF
$ 0.005846
-0.03%
+7.43%
+2.54%
--
$ 12.64M
1494
memes will continue
memes will continue
MEMES
$ 0.000911
-2.63%
+14.68%
+9.01%
--
$ 72.74M
1495
TRIPLET
TRIPLET
TRIPLET
$ 0.005535
+0.49%
+6.28%
-14.63%
--
$ 11.48M
1496
LiveArt
LiveArt
ART
$ 0.0003487
-1.44%
+1.25%
+30.49%
--
$ 163.46M
1497
ICECREAM
ICECREAM
ICECREAM
$ 0.001284
0.00%
-0.62%
-6.55%
--
$ 4.11M
1498
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00138
+1.32%
+7.64%
+11.20%
--
$ 5.86M
1499
Nexum
Nexum
NEXM
$ 0.0043
0.00%
-3.64%
-8.21%
--
$ 1.15M
1500
BitcoinOS
BitcoinOS
BOS
$ 0.000084
-7.69%
-4.55%
+1.20%
--
$ 119.11M
1501
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019012
-0.21%
-1.51%
+17.83%
--
$ 279.06M
1502
RUJI
RUJI
RUJI
$ 0.235
0.00%
-3.05%
-0.09%
--
$ 96.05K
1503
Medifakt
Medifakt
FAKT
$ 0.0005691
-0.39%
-0.75%
-1.85%
--
$ 17.47M
1504
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016901
-1.35%
-9.31%
+23.81%
--
$ 5.31M
1505
PUBLIC
PUBLIC
PUBLIC
$ 0.01355
+0.74%
+0.96%
-4.29%
--
$ 4.10M
1506
QBX
QBX
QBX
$ 0.000569
0.00%
+0.18%
-4.22%
--
$ 13.51M
1507
Goldfish Gold
Goldfish Gold
GGBR
$ 4.325
+0.02%
+0.07%
-3.53%
--
$ 16.66K
1508
Backstage
Backstage
BKS
$ 0.0010472
+0.09%
-0.24%
-21.94%
--
$ 11.21M
1509
PayAI Network
PayAI Network
PAYAI
$ 0.005998
-0.31%
+2.72%
-11.68%
--
$ 12.22M
1510
SedraCoin
SedraCoin
SDR
$ 0.00000399
0.00%
-39.40%
-16.95%
--
$ 185.83M
1511
Love Bit
Love Bit
LB
$ 0.0000001613
0.00%
-0.98%
-3.82%
--
$ 98.56B
1512
ChangeX
ChangeX
CHANGE
$ 0.0014186
0.00%
-0.13%
-0.01%
--
$ 7.87M
1513
Doran
Doran
DRN
$ 0.1089
-0.18%
+2.06%
+1.49%
--
$ 580.70K
1514
VPEPE
VPEPE
VPEPE
$ 0.01004
+0.10%
+2.13%
+19.29%
--
$ 1.22M
1515
Dragonswap
Dragonswap
DRG
$ 0.01
0.00%
+1.63%
-14.46%
--
$ 293.99K
1516
3KDS
3KDS
3KDS
$ 0.0009506
-0.26%
-1.18%
-13.05%
--
$ 58.35M
1517
USD.AI
USD.AI
CHIP
$ 0.03257
-1.02%
+6.37%
-24.17%
--
$ 10.62M
1518
XP8
XP8
XP8
$ 0.0012
0.00%
+2.56%
+53.85%
--
$ 100.00K
1519
Vimverse
Vimverse
VIM
$ 0.00653
+40.35%
+20.40%
-30.43%
--
$ 81.09M
1520
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03264
+1.10%
-4.57%
-1.65%
--
$ 4.32M
1521
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002932
-0.48%
-7.87%
-29.20%
--
$ 200.01M
1522
TrueBit
TrueBit
TRU1
$ 0.004475
-0.55%
+9.69%
+17.41%
--
$ 12.67M
1523
Immunefi
Immunefi
IMU
$ 0.001453
-0.34%
-1.02%
-15.09%
--
$ 37.94M
1524
Red Horse
Red Horse
RH
$ 0.011989
+0.07%
+0.25%
+0.48%
--
$ 6.19M
1525
Songbird
Songbird
SGB
$ 0.0010808
+1.01%
-0.46%
-4.30%
--
$ 52.93M
1526
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.0008
-0.12%
+2.56%
-4.52%
--
$ 11.32M
1527
Momo
Momo
MOMO
$ 0.0004351
+1.48%
+9.96%
-1.89%
--
$ 144.64M
1528
Rexas Finance
Rexas Finance
RXS
$ 0.000488
-15.22%
-0.34%
-0.34%
--
$ 5.75M
1529
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005641
+9.25%
+3.40%
+41.37%
--
$ 24.01M
1530
Unibase
Unibase
UB
$ 0.12263
+1.68%
+0.03%
-7.40%
--
$ 2.49M
1531
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002587
-0.80%
-2.19%
-7.60%
--
$ 26.56M
1532
Dolphin
Dolphin
POD
$ 0.2095
+0.46%
+0.84%
-7.26%
--
$ 265.53K
1533
NEXST
NEXST
NXT
$ 0.37595
-0.26%
-14.14%
+40.61%
--
$ 1.57M
1534
Collector Crypt
Collector Crypt
CARDS
$ 0.17594
-0.50%
-1.21%
-9.34%
--
$ 469.91K
1535
TonCapy
TonCapy
TCAPY
$ 0.0000004116
+0.12%
-0.02%
-1.08%
--
$ 165.28B
1536
$ 103.69
+1.04%
+4.11%
-15.26%
--
$ 884.83
1537
gitlawb
gitlawb
GITLAWB
$ 0.00009383
+0.15%
-3.97%
-13.09%
--
$ 768.86M
1538
Chimpzee
Chimpzee
CHMPZ
$ 0.00001377
0.00%
+2.75%
-6.36%
--
$ 2.48B
1539
ATLA
ATLA
ATLA
$ 176.4136
-1.67%
-3.46%
-9.53%
--
$ 5.03K
1540
MXN
MXN
MXN
$ 0.05561
-0.04%
-0.16%
-0.07%
--
$ 1.05M
1541
XYZVerse
XYZVerse
XYZ
$ 0.00002052
+66.08%
-34.62%
-52.66%
--
$ 505.76M
1542
Milady Cult
Milady Cult
CULT
$ 0.0001423
0.00%
+2.60%
-18.08%
--
$ 371.58M
1543
Dupe
Dupe
DUPE
$ 0.004905
-0.41%
+6.59%
-5.02%
--
$ 11.91M
1544
Presens Network
Presens Network
SENS
$ 0.001
-1.10%
-48.28%
-86.96%
--
$ 523.98M
1545
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006505
0.00%
-0.50%
-15.90%
--
$ 97.25M
1546
LienFi
LienFi
LFI
$ 0.00008806
-1.18%
-6.22%
-26.77%
--
$ 620.80M
1547
Kuvi
Kuvi
KUVI
$ 0.02466
+0.24%
-3.17%
-6.14%
--
$ 861.71K
1548
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004789
+0.44%
+0.84%
-0.73%
--
$ 114.95M
1549
DIN
DIN
DIN
$ 0.004305
+0.05%
+0.28%
-4.33%
--
$ 1.83M
1550
Lobstar
Lobstar
LOBSTAR
$ 0.0007096
+1.66%
+3.98%
+12.25%
--
$ 77.28M
1551
ADO Protocol
ADO Protocol
ADO
$ 0.012462
+3.30%
+27.91%
+16.23%
--
$ 131.32K
1552
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006555
+0.26%
+2.75%
+7.17%
--
$ 30.55M
1553
Capybobo
Capybobo
PYBOBO
$ 0.0009897
-0.10%
-1.37%
-3.16%
--
$ 53.77M
1554
Trading Payment
Trading Payment
TPTU
$ 0.06092
-0.03%
-0.13%
-0.90%
--
$ 746.54K
1555
luminous
luminous
LUM
$ 0.2944
-0.71%
-11.01%
-25.16%
--
$ 177.61K
1556
Hippius
Hippius
SN75
$ 4.062
+0.57%
+1.58%
-18.35%
--
$ 1.18K
1557
Amocucinare
Amocucinare
AMORE
$ 0.000987
0.00%
+0.61%
-17.97%
--
$ 12.02M
1558
PUNKVISM
PUNKVISM
PVT
$ 0.0002934
-0.14%
-4.39%
-10.12%
--
$ 164.23M
1559
Iron Fish
Iron Fish
IRON
$ 0.09943
+0.65%
+1.58%
+11.77%
--
$ 576.76K
1560
QAIT
QAIT
QAIT
$ 0.020772
-0.83%
-14.17%
+3.98%
--
$ 7.43M
1561
Build N Build
Build N Build
共建
$ 0.001925
+0.31%
+6.16%
+12.27%
--
$ 36.03M
1562
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.0059
+0.17%
+6.05%
-20.69%
--
$ 11.85M
1563
Wrapped REACT
Wrapped REACT
REACT
$ 0.0108
0.00%
-0.18%
-4.80%
--
$ 234.84K
1564
Brevis
Brevis
BREV
$ 0.08267
+0.84%
+3.05%
-19.90%
--
$ 654.04K
1565
MOVA
MOVA
MOVA
$ 0.685
+0.71%
-1.99%
+0.99%
--
$ 120.13K
1566
Sigma.Money
Sigma.Money
SIGMA
$ 0.005546
-0.47%
+2.01%
-18.89%
--
$ 10.36M
1567
Moongate
Moongate
MGT
$ 0.00037168
-0.35%
-3.36%
+53.15%
--
$ 25.59M
1568
Pieverse
Pieverse
PIEVERSE
$ 0.6267
+0.02%
-2.63%
-46.95%
--
$ 139.21K
1569
UDAO
UDAO
UDAO
$ 0.07586
-0.05%
-0.64%
-1.59%
--
$ 244.23K
1570
Janction
Janction
JCT
$ 0.004624
-1.77%
-9.43%
+26.86%
--
$ 31.45M
1571
SyncVault
SyncVault
SVTS
$ 0.09529
+0.30%
+2.56%
-6.46%
--
$ 113.45K
1572
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001949
-1.17%
-9.78%
-0.29%
--
$ 26.52M
1573
Hooli
Hooli
HOOLI
$ 0.000921
-3.56%
-7.17%
-32.25%
--
$ 83.93M
1574
Effect AI
Effect AI
EFFECT
$ 0.001981
-0.35%
+0.10%
-1.74%
--
$ 3.67M
1575
ProximaX
ProximaX
XPX
$ 0.0001292
-0.08%
+4.28%
+5.39%
--
$ 399.56M
1576
mETHProtocol
mETHProtocol
COOK
$ 0.002745
-0.77%
+0.07%
-2.78%
--
$ 20.80M
1577
Ai Xovia
Ai Xovia
AIX
$ 0.440028
-0.20%
+3.99%
-1.80%
--
$ 1.58M
1578
MindHive
MindHive
MINDHIVE
$ 0.0008798
0.00%
+0.39%
+2.05%
--
$ 1.23M
1579
$ 59.09
+0.07%
+4.62%
-14.49%
--
$ 1.39K
1580
RISE
RISE
RISE
$ 0.001791
+1.59%
+1.82%
-22.47%
--
$ 2.26M
1581
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
$ 819.57M
1582
Force
Force
FRC
$ 0.0002171
-0.09%
+0.14%
0.00%
--
$ 27.55M
1583
Anvil
Anvil
ANVL
$ 0.0004348
-0.02%
+2.31%
-5.50%
--
$ 146.68M
1584
DDMTOWN
DDMTOWN
DDMT
$ 0.08064
-0.24%
+3.26%
-12.11%
--
$ 1.01M
1585
Play AI
Play AI
PLAI
$ 0.001889
-0.11%
-0.53%
+1.72%
--
$ 60.89M
1586
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.08517
-1.66%
+1.63%
+2.09%
--
$ 26.05K
1587
KulaDAO
KulaDAO
KULA
$ 0.08153
0.00%
+13.03%
+22.14%
--
$ 301.89K
1588
MBOOM
MBOOM
MBOOM
$ 0.0022804
-0.20%
-0.74%
-4.93%
--
$ 18.11M
1589
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007345
+1.17%
+0.85%
-0.36%
--
$ 8.48M
1590
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04138
+0.61%
+4.73%
-14.86%
--
$ 54.83K
1591
COCA
COCA
COCA
$ 1.36498
+0.01%
-1.45%
-6.80%
--
$ 189.60K
1592
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001679
+0.30%
-0.71%
-9.84%
--
$ 174.24M
1593
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04431
-0.13%
+1.38%
-24.48%
--
$ 2.00M
1594
Terrace
Terrace
TRC
$ 0.010791
0.00%
+2.16%
-41.85%
--
$ 8.67K
1595
Minto
Minto
BTCMT
$ 0.6564
+0.12%
+0.09%
-0.38%
--
$ 87.60K
1596
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004103
+2.23%
+13.15%
-2.09%
--
$ 14.96M
1597
Stohn Coin
Stohn Coin
SOH
$ 0.001919
0.00%
-34.27%
-11.64%
--
$ 662.31K
1598
Calgo
Calgo
CLGO
$ 0.00971
0.00%
+2.21%
+1.15%
--
$ 689.39K
1599
Navcoin
Navcoin
NAV
$ 0.06231
+27.75%
+92.47%
+78.22%
--
$ 1.56M
1600
Tradeleaf
Tradeleaf
TLF
$ 0.009618
+0.41%
+0.90%
-2.69%
--
$ 13.14M
1601
KGEN
KGEN
KGEN
$ 0.1953
-1.71%
-10.47%
-7.64%
--
$ 409.94K
1602
Roboton
Roboton
DCT
$ 0.005438
+0.06%
-0.02%
+0.44%
--
$ 3.82M
1603
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001233
0.00%
+1.23%
+0.49%
--
$ 3.53M
1604
iUP
iUP
IUP
$ 0.003546
+0.03%
+0.34%
+0.42%
--
$ 3.72M
1605
Solaxy
Solaxy
SOLAXY
$ 0.00003259
+0.18%
+0.12%
-6.63%
--
$ 2.86B
1606
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2212
+18.44%
+2.29%
-58.98%
--
$ 1.93K
1607
MongolNFT
MongolNFT
MNFT
$ 0.000022027
+0.04%
+2.75%
+8.69%
--
$ 972.35M
1608
ARENA TWO
ARENA TWO
ATWO
$ 0.00152
-1.30%
-16.02%
-30.59%
--
$ 2.45M
1609
Manadia
Manadia
UMXM
$ 1.707
+0.53%
+0.94%
--
--
$ 47.81K
1610
Moltbook
Moltbook
MOLT
$ 0.00001088
+0.46%
+5.09%
-21.69%
--
$ 6.15B
1611
CREPE
CREPE
CREPE
$ 0.000173
+1.47%
-1.87%
+0.87%
--
$ 29.88M
1612
Orta Chain
Orta Chain
ORTA
$ 0.0593
0.00%
+19.80%
-5.42%
--
$ 652.20
1613
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.01%
+0.07%
-0.01%
--
$ 57.43K
1614
Paladeum
Paladeum
PLB
$ 0.6079
-0.49%
-2.24%
-7.01%
--
$ 260.28K
1615
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 71.61K
1616
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001751
-0.06%
-0.45%
+15.28%
--
$ 31.33M
1617
$ 409.66
+0.53%
+5.09%
-4.32%
--
$ 191.25
1618
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009071
+1.87%
-10.63%
-39.72%
--
$ 3.55B
1619
OZONE
OZONE
OZONE
$ 3.598
+0.08%
+3.09%
-11.07%
--
$ 7.62K
1620
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03154
-0.03%
-0.25%
-15.42%
--
$ 1.75M
1621
Almanak
Almanak
ALMANAK
$ 0.001507
-0.79%
-2.64%
-9.78%
--
$ 35.78M
1622
BRL
BRL
BRL
$ 0.1931
+0.31%
+0.78%
-2.91%
--
$ 2.20M
1623
AtlasOra
AtlasOra
AORA
$ 0.00776
+1.17%
+0.39%
-60.10%
--
$ 549.73K
1624
Bityuan
Bityuan
BTY
$ 0.06865
-0.01%
+1.33%
-10.31%
--
$ 1.90M
1625
the sleeping giant
the sleeping giant
TSG
$ 0.0000007626
+2.21%
+4.35%
-21.89%
--
$ 67.38B
1626
JGGL
JGGL
JGGL
$ 1.8935
+0.38%
-1.82%
-8.38%
--
$ 608.81K
1627
Overtake
Overtake
TAKE
$ 0.01787
-0.95%
-3.38%
-9.87%
--
$ 8.73M
1628
PMG
PMG
PMG
$ 0.000808
0.00%
-0.66%
-0.16%
--
$ 4.09K
1629
Ranger
Ranger
RNGR
$ 0.0369
+0.57%
+0.73%
+4.90%
--
$ 1.48M
1630
WEEX Token
WEEX Token
WXT
$ 0.015422
+0.20%
+1.84%
-13.45%
--
$ 538.13M
1631
Flying Tulip
Flying Tulip
FT
$ 0.09739
-0.53%
-0.95%
-1.13%
--
$ 568.36K
1632
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002043
+0.20%
+2.91%
+1.38%
--
$ 46.76M
1633
Meteora
Meteora
MET
$ 0.1027
+1.17%
+4.66%
-22.49%
--
$ 2.25M
1634
TronBank
TronBank
TBK
$ 0.6395
-0.06%
+1.81%
+3.21%
--
$ 40.70K
1635
XOCIETY
XOCIETY
XO
$ 0.00002662
-1.56%
-2.57%
-10.84%
--
$ 2.06B
1636
$ 114.38
-1.03%
+5.93%
-8.56%
--
$ 879.45
1637
SQUID MEME
SQUID MEME
GAME
$ 34.0715
+0.70%
+1.26%
+14.17%
--
$ 361.46
1638
YachtingVerse
YachtingVerse
YACHT
$ 0.010966
-0.06%
+0.35%
-21.05%
--
$ 1.16M
1639
Data Ownership
Data Ownership
DOP2
$ 0.001657
+0.48%
+4.14%
-15.55%
--
$ 74.56M
1640
Nolus Protocol
Nolus Protocol
NLS
$ 0.00363
+0.03%
+1.37%
+22.81%
--
$ 14.90M
1641
SBTC
SBTC
SBTC
$ 63,718.54
+0.15%
+2.65%
-5.54%
--
$ 0.40
1642
REAL
REAL
ASSET
$ 0.22017
-0.01%
+2.01%
+26.16%
--
$ 1.46M
1643
Echelon
Echelon
ECHELON
$ 0.08402
-0.46%
-1.22%
-38.09%
--
$ 1.55M
1644
VeriFarm
VeriFarm
VFARM
$ 0.03197
+0.16%
-0.19%
+8.08%
--
$ 248.79K
1645
Kaskad
Kaskad
KSKD
$ 0.006749
-0.84%
-6.13%
-4.42%
--
$ 23.54M
1646
Tradoor
Tradoor
TRADOOR
$ 0.3929
+0.69%
+2.36%
-16.36%
--
$ 229.63K
1647
WhiteBIT Token
WhiteBIT Token
WBT
$ 45.308
-0.02%
+2.60%
-9.68%
--
$ 1.30K
1648
ZKWASM
ZKWASM
ZKWASM
$ 0.002286
-2.05%
-3.32%
-11.34%
--
$ 23.80M
1649
Avalaunch
Avalaunch
XAVA
$ 0.2664
0.00%
+2.98%
-3.02%
--
$ 221.88K
1650
Snapmuse.io
Snapmuse.io
SMX
$ 0.001279
+0.31%
+0.39%
-13.52%
--
$ 54.07M
1651
YOM
YOM
YOM
$ 0.09608
-0.17%
+3.75%
--
--
$ 917.15K
1652
Trusta.AI
Trusta.AI
TA
$ 0.0819
-0.32%
+0.63%
-20.20%
--
$ 1.00M
1653
DegenVerse
DegenVerse
DVERSE
$ 0.000383
-7.19%
-15.15%
-64.81%
--
$ 76.25M
1654
Bitsolara
Bitsolara
BTSLR
$ 0.000010918
0.00%
-0.05%
-0.66%
--
$ 79.88M
1655
Bitcastle
Bitcastle
BCE
$ 0.1313
+0.21%
+4.83%
-15.26%
--
$ 269.99K
1656
Unitas
Unitas
UP
$ 0.36123
-1.80%
+3.69%
+11.10%
--
$ 202.53K
1657
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.011132
+2.37%
+50.37%
--
--
$ 14.38M
1658
LIF3
LIF3
LIF3
$ 0.001716
-0.12%
+1.36%
-14.77%
--
$ 52.11M
1659
BELUGA
BELUGA
BELUGA
$ 66.0567
+0.49%
+1.01%
+9.23%
--
$ 144.70
1660
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01879
+10.62%
+35.18%
+83.12%
--
$ 2.19M
1661
PlaysOut
PlaysOut
PLAY
$ 0.08438
+0.04%
+0.56%
-18.03%
--
$ 2.11M
1662
Turtle
Turtle
TURTLE
$ 0.0374
+0.35%
+2.07%
-10.17%
--
$ 2.07M
1663
Enso
Enso
ENSO
$ 0.5983
+0.97%
+4.60%
-13.06%
--
$ 146.38K
1664
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-2.27%
--
$ 143.01K
1665
HashPack
HashPack
PACK
$ 0.00573
+0.35%
+0.70%
-4.96%
--
$ 1.29M
1666
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002763
0.00%
-5.81%
-15.17%
--
$ 36.13M
1667
FluidTokens
FluidTokens
FLDT
$ 0.03864
+1.27%
+3.77%
-23.69%
--
$ 733.11K
1668
EDOM
EDOM
EDOM
$ 0.0002048
0.00%
+2.91%
-0.34%
--
$ 56.46M
1669
NAT
NAT
NAT
$ 0.00000010903
+4.23%
+21.29%
+30.90%
--
$ 634.31B
1670
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
-0.64%
+2.94%
--
$ 7.93K
1671
NSGP Governance
NSGP Governance
NSG
$ 0.0112
0.00%
-1.92%
-1.06%
--
$ 552.73K
1672
SN64
SN64
SN64
$ 14.35
+0.70%
+3.24%
-17.20%
--
$ 239.96
1673
Liberland
Liberland
LLD
$ 0.2776
+0.39%
+3.71%
-5.95%
--
$ 203.46K
1674
375ai
375ai
EAT
$ 0.01834
+0.44%
+26.40%
+13.50%
--
$ 3.76M
1675
Crepe
Crepe
CREPE1
$ 0.000012027
+0.18%
+7.43%
-2.91%
--
$ 5.18B
1676
TRIA
TRIA
TRIA
$ 0.02769
-1.59%
-1.93%
-18.86%
--
$ 5.95M
1677
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.56
-0.36%
+0.53%
-11.83%
--
$ 258.94
1678
MoonEdge
MoonEdge
MOONED
$ 0.001259
0.00%
-0.55%
-1.18%
--
$ 22.24M
1679
ParallelAI
ParallelAI
PAI
$ 0.003948
-0.13%
+5.94%
+4.95%
--
$ 14.41M
1680
nookplot
nookplot
NOOK
$ 0.00001748
+0.17%
-14.50%
-11.67%
--
$ 3.23B
1681
Ice Open Network
Ice Open Network
ION
$ 0.000126
+3.17%
0.00%
-10.34%
--
$ 42.49M
1682
Verified Emeralds
Verified Emeralds
VEREM
$ 5.31
0.00%
+2.32%
-4.86%
--
$ 15.90K
1683
EUR
EUR
EUR
$ 1.1541
+0.03%
+0.41%
-0.82%
--
$ 2.74M
1684
Perle
Perle
PRL
$ 0.1843
+0.27%
+4.77%
-8.03%
--
$ 399.90K
1685
STO Chain
STO Chain
STOOS
$ 1.6012
+0.04%
+0.04%
+0.05%
--
$ 25.09K
1686
PowerGacha
PowerGacha
GACHA
$ 0.0003061
-0.89%
-55.57%
-93.70%
--
$ 169.73M
1687
OKAMI Project
OKAMI Project
OKM
$ 0.000006159
+1.46%
+1.54%
-2.94%
--
$ 9.19B
1688
STABLE
STABLE
STABLE
$ 0.033822
+4.91%
+1.09%
-0.30%
--
$ 2.31M
1689
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003896
+0.03%
-1.81%
-5.41%
--
$ 20.72M
1690
ForU AI
ForU AI
FORU
$ 0.00875
0.00%
-0.57%
-29.21%
--
$ 131.01K
1691
$ 226.87
-2.53%
-2.03%
-14.41%
--
$ 374.31
1692
Blum
Blum
BLUM
$ 0.002593
-3.25%
-14.31%
-15.42%
--
$ 21.24M
1693
QIE Blockchain
QIE Blockchain
QIE
$ 0.1926
0.00%
-3.64%
-3.69%
--
$ 10.32K
1694
ShareX
ShareX
SHARE
$ 0.1971
-0.10%
+0.10%
-4.60%
--
$ 276.45K
1695
KiteAI
KiteAI
KITEAI
$ 0.0000000619
+0.45%
+0.34%
-0.72%
--
$ 11.08B
1696
Wodo Gaming
Wodo Gaming
XWGT
$ 0.015139
+0.33%
+3.81%
-8.08%
--
$ 701.96K
1697
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00704
0.00%
+0.43%
-10.89%
--
$ 23.54K
1698
GamePad
GamePad
GPAD
$ 0.71126
-0.02%
+0.67%
+0.64%
--
$ 1.01M
1699
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.005352
+0.02%
+0.34%
+64.62%
--
$ 27.15M
1700
MAGA
MAGA
MAGA
$ 0.002238
-3.70%
-18.32%
+22.96%
--
$ 27.25M
1701
Timeworx.io
Timeworx.io
TIX
$ 0.00048
+20.00%
+116.22%
-54.50%
--
$ 10.68M
1702
Holoworld AI
Holoworld AI
HOLO
$ 0.05974
-0.83%
+3.13%
-13.39%
--
$ 979.22K
1703
AIXDROP
AIXDROP
AIXDROP
$ 0.00021187
+0.77%
+4.26%
-3.53%
--
$ 3.87B
1704
UBOX
UBOX
UBOX
$ 0.000257
-6.69%
-0.89%
-79.73%
--
$ 72.63M
1705
LO0P
LO0P
LO0P
$ 0.3215
+0.89%
+3.75%
-23.10%
--
$ 142.74K
1706
Divo
Divo
DVO
$ 0.0005844
+0.24%
+3.84%
-11.86%
--
$ 106.30M
1707
TOYOW
TOYOW
TTN
$ 0.05023
0.00%
-0.32%
+0.90%
--
$ 510.17K
1708
SN51
SN51
SN51
$ 10.27
+0.39%
+2.19%
-19.01%
--
$ 2.09K
1709
SaharaAI
SaharaAI
SAHARA
$ 0.03751
+1.05%
+8.15%
+8.46%
--
$ 9.41M
1710
$ 529.93
-0.49%
+4.74%
-6.48%
--
$ 150.91
1711
ANTTIME
ANTTIME
ANT
$ 0.000032841
+0.06%
-0.09%
-45.18%
--
$ 293.36M
1712
Ozone Chain
Ozone Chain
OZO
$ 0.1319
+0.30%
+1.22%
+1.22%
--
$ 763.22K
1713
DPIN
DPIN
DPN
$ 2.392
0.00%
+1.48%
-3.35%
--
$ 38.19
1714
NTHChain
NTHChain
NTH
$ 0.007517
-0.08%
-0.03%
+9.05%
--
$ 3.91M
1715
ULTIMA
ULTIMA
ULTIMA
$ 2,287
+0.81%
+0.52%
-3.35%
--
$ 143.67
1716
Tea Protocol
Tea Protocol
TEA
$ 0.00008982
-1.69%
-3.84%
--
--
$ 268.93M
1717
Metal Blockchain
Metal Blockchain
METAL
$ 0.13145
-2.01%
-0.46%
-6.14%
--
$ 52.23K
1718
MTC
MTC
MTC
$ 0.00682
+0.59%
-0.44%
-13.71%
--
$ 9.61M
1719
Laika
Laika
LAIKAL2
$ 0.03019
0.00%
+2.03%
-7.73%
--
$ 108.01K
1720
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
-0.05%
+0.05%
--
$ 17.79M
1721
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.44%
0.00%
--
$ 21.27M
1722
Lazy Summer
Lazy Summer
SUMR
$ 0.001916
0.00%
-0.26%
-1.19%
--
$ 659.20
1723
Edel
Edel
EDEL
$ 0.01108
+3.75%
-13.17%
-12.89%
--
$ 1.91M
1724
HandlPay
HandlPay
HANDL
$ 0.0003608
+0.31%
+2.68%
-13.24%
--
$ 179.43M
1725
RICH
RICH
RICH
$ 0.0003701
-1.13%
-12.71%
-59.08%
--
$ 128.87M
1726
Quack AI
Quack AI
Q
$ 0.01688
+0.42%
-2.85%
-15.43%
--
$ 3.21M
1727
Secretum
Secretum
SER
$ 0.0000556
+0.18%
-1.07%
-1.24%
--
$ 318.08M
1728
Aspecta
Aspecta
ASP
$ 0.02515
-0.35%
+3.87%
-8.70%
--
$ 2.32M
1729
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006217
+0.80%
-31.19%
-12.91%
--
$ 64.21T
1730
Ergosum
Ergosum
FAVE
$ 0.05937
0.00%
+4.65%
-1.05%
--
$ 663.07K
1731
Blockstreet
Blockstreet
BLOCK
$ 0.004209
-0.52%
+9.35%
+52.30%
--
$ 13.88M
1732
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037894
-0.72%
+13.86%
-7.26%
--
$ 3.16T
1733
Pharos
Pharos
PROS
$ 0.6132
+0.52%
-3.76%
+2.57%
--
$ 34.91K
1734
sato
sato
SATO
$ 0.3642
+5.39%
+10.30%
-9.01%
--
$ 432.46K
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003595
+0.03%
+3.52%
-6.14%
--
$ 61.25M
1736
WOLFTON
WOLFTON
WOLFTON
$ 0.0004555
+0.79%
+3.89%
+11.39%
--
$ 32.18M
1737
StorX Network
StorX Network
SRX
$ 0.0552
0.00%
+0.62%
-2.42%
--
$ 196.15K
1738
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01567
-0.51%
-1.89%
+2.17%
--
$ 3.54M
1739
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1740
LOL
LOL
LOL
$ 0.001265
+1.51%
+1.83%
-23.26%
--
$ 48.32M
1741
Akita
Akita
AKITA
$ 0.01511
-2.70%
0.00%
-1.05%
--
$ 3.27M
1742
Zeeverse
Zeeverse
VEE
$ 0.00004983
0.00%
+2.30%
-15.08%
--
$ 342.93K
1743
OHO PLUS
OHO PLUS
OHO
$ 0.527446
0.00%
+0.34%
+29.10%
--
$ 20.25K
1744
SEDA
SEDA
SEDA
$ 0.03566
-0.11%
+4.94%
-15.78%
--
$ 12.23M
1745
three.ws
three.ws
THREE
$ 0.004241
-2.65%
-20.65%
+15.88%
--
$ 30.11M
1746
Qitmeer Network
Qitmeer Network
MEER
$ 0.002564
-0.08%
-0.04%
-48.18%
--
$ 3.44M
1747
RoboFi
RoboFi
VICS
$ 0.02163
-0.09%
-0.37%
-9.54%
--
$ 2.62M
1748
Tracer
Tracer
TRCR
$ 0.0024093
-0.03%
-0.66%
-3.40%
--
$ 6.52M
1749
Nebula3
Nebula3
SN3
$ 0.0005399
-0.81%
-0.57%
-9.11%
--
$ 99.03M
1750
SAL
SAL
SAL
$ 0.04164
-0.25%
-0.83%
+56.90%
--
$ 2.39M
1751
Neptune
Neptune
XNT
$ 0.416
+10.28%
-3.60%
-26.67%
--
$ 21.44K
1752
Advanced
Advanced
AUC
$ 0.000134
0.00%
-0.88%
+0.22%
--
$ 103.73K
1753
NERO
NERO
NERO
$ 0.00188
-0.11%
-0.58%
-11.34%
--
$ 11.41M
1754
Memento
Memento
DEXTF
$ 0.03859
+1.84%
+18.57%
+6.73%
--
$ 1.06M
1755
GoldBrick
GoldBrick
GBCK
$ 0.002751
+0.33%
+12.95%
+4.54%
--
$ 43.01M
1756
Giza
Giza
GIZA
$ 0.004692
+4.66%
+4.45%
-1.94%
--
$ 12.61M
1757
RICE AI
RICE AI
RICE
$ 0.008822
-0.07%
+7.84%
-14.18%
--
$ 9.78M
1758
Daystarter
Daystarter
DST
$ 0.03441
0.00%
0.00%
-0.15%
--
--
1759
OroBit
OroBit
XRB
$ 1.3271
+0.12%
+8.68%
+38.97%
--
$ 180.57K
1760
NeUSD
NeUSD
NUSD
$ 0.012
+8.33%
0.00%
-35.00%
--
$ 169.66K
1761
CoinZoom
CoinZoom
ZOOM
$ 0.01183
0.00%
+0.34%
-11.85%
--
$ 10.76K
1762
Treehouse
Treehouse
TREE
$ 0.04506
+0.49%
+1.17%
-23.25%
--
$ 1.29M
1763
龙虾
龙虾
龙虾
$ 0.009647
-0.15%
-7.05%
+34.76%
--
$ 11.74M
1764
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.02%
+0.02%
--
$ 13.08M
1765
ZenChain
ZenChain
ZTC
$ 0.0005273
0.00%
+0.13%
+2.62%
--
$ 88.36M
1766
Game X
Game X
GXT
$ 0.0002045
+0.15%
+2.70%
-6.13%
--
$ 145.83M
1767
HeliChain
HeliChain
HELI
$ 0.000004911
0.00%
-9.81%
-22.37%
--
$ 151.63M
1768
PRXVT
PRXVT
PRXVT
$ 0.007689
+1.75%
+3.35%
+0.08%
--
$ 7.38M
1769
OpenLedger
OpenLedger
OPEN
$ 0.19984
-0.83%
-4.60%
-4.79%
--
$ 443.44K
1770
Tonny
Tonny
TONNY
$ 0.05261
+0.55%
+4.14%
+9.92%
--
$ 199.22K
1771
BIT1
BIT1
BIT1
$ 0.000001155
-1.71%
+7.29%
-5.20%
--
$ 259.48M
1772
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.993
0.00%
-2.54%
-0.50%
--
$ 70.29
1773
XPMarket
XPMarket
XPM
$ 0.00598
+0.83%
+4.86%
-5.92%
--
$ 2.71M
1774
Lombard
Lombard
BARD
$ 0.1648
+0.43%
+5.75%
-8.42%
--
$ 808.75K
1775
RollX
RollX
ROLL
$ 0.08958
+0.42%
-0.30%
-11.89%
--
$ 880.38K
1776
SILVER
SILVER
KAG
$ 68.85
+0.19%
+1.10%
-8.20%
--
$ 4.27K
1777
Arciel
Arciel
ARCIEL
$ 0.009031
0.00%
-0.53%
+0.23%
--
$ 588.03K
1778
Nuklai
Nuklai
NAI
$ 0.0001317
0.00%
+10.67%
+8.93%
--
$ 14.29M
1779
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00756
-0.01%
+0.29%
+4.00%
--
$ 7.92M
1780
ForTON
ForTON
FRT
$ 32.29
-0.84%
-2.86%
-11.54%
--
$ 1.65K
1781
Elympics
Elympics
ELP
$ 0.0006
0.00%
-13.04%
-36.84%
--
$ 4.04M
1782
Me Protocol
Me Protocol
MEEP
$ 0.000077
-1.22%
-1.22%
0.00%
--
$ 2.49M
1783
Mavryk Network
Mavryk Network
MVRK
$ 0.0147
0.00%
-1.34%
-4.36%
--
$ 239.87K
1784
ClawBank
ClawBank
CLAWBANK
$ 0.000011404
-3.75%
-8.07%
-34.61%
--
$ 4.65B
1785
BabyBoomToken
BabyBoomToken
BBT
$ 0.0849
+1.31%
-5.35%
-33.06%
--
$ 774.87K
1786
Midnight
Midnight
NIGHT
$ 0.03182
+1.07%
+7.92%
-16.02%
--
$ 3.91M
1787
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004977
-0.95%
-3.12%
+26.87%
--
$ 113.27M
1788
TRN
TRN
TRN
$ 0.0003989
+3.18%
+5.53%
+13.97%
--
$ 12.23M
1789
EverValue Coin
EverValue Coin
EVA
$ 33.21
0.00%
+2.84%
-1.27%
--
$ 1.75K
1790
PigToken
PigToken
PIG
$ 0.00000001242
-0.49%
+0.08%
-8.92%
--
$ 4.50T
1791
Echo
Echo
ECHO
$ 0.004476
+0.58%
+1.45%
-10.09%
--
$ 12.19M
1792
Moonbirds
Moonbirds
BIRB
$ 0.07852
+0.06%
+1.48%
-15.23%
--
$ 901.93K
1793
Ultiland
Ultiland
ARTX
$ 0.08528
-1.48%
-9.74%
-57.90%
--
$ 836.56K
1794
LITAS
LITAS
LITAS
$ 0.03431
+1.30%
-0.09%
-35.59%
--
$ 252.45
1795
Nodewaves
Nodewaves
NWS
$ 0.00000478
+0.63%
-1.65%
-4.02%
--
$ 8.71M
1796
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 154.89
+0.71%
-5.27%
-5.73%
--
$ 7.49K
1797
SWGT
SWGT
SWGT
$ 0.004864
+0.50%
+3.82%
-11.11%
--
$ 14.36M
1798
Camp Network
Camp Network
CAMP
$ 0.0010308
+3.57%
+3.43%
-11.68%
--
$ 85.17M
1799
Chis AI
Chis AI
CHISAI
$ 0.16841
+0.12%
+2.76%
-10.53%
--
$ 534.76K
1800
Caspius
Caspius
CAS
$ 0.0229
-0.17%
+0.57%
-34.55%
--
$ 2.38M
1801
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000007731
-1.89%
+12.84%
-26.21%
--
$ 7.21B
1802
Ika
Ika
IKA
$ 0.001697
-0.35%
-0.99%
-32.47%
--
$ 32.51M
1803
OPT
OPT
OPT
$ 0.000539
0.00%
+2.66%
+2.46%
--
$ 33.13M
1804
Spheron Network
Spheron Network
SPON
$ 0.001884
0.00%
0.00%
+0.48%
--
$ 26.75M
1805
ONFA Token
ONFA Token
OFT
$ 0.2881
-0.07%
-2.41%
-9.52%
--
$ 161.72K
1806
Confidential Layer
Confidential Layer
CLONE
$ 0.004713
-0.06%
-0.88%
-4.52%
--
$ 21.79M
1807
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.0011287
-2.24%
-8.13%
-16.11%
--
$ 48.62M
1808
edgeX
edgeX
EDGE
$ 0.4719
-3.67%
+1.52%
-31.02%
--
$ 288.01K
1809
COP
COP
COP
$ 0.0002651
-0.11%
-0.08%
+0.53%
--
$ 208.00M
1810
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.39%
--
--
1811
DROPEE
DROPEE
DROPEE
$ 0.002821
+1.47%
+0.04%
-35.12%
--
$ 4.04M
1812
IXFI
IXFI
IXFI
$ 0.0003619
-0.11%
+2.69%
-5.32%
--
$ 62.18M
1813
Sogni AI
Sogni AI
SOGNI
$ 0.0008964
-0.69%
+0.48%
-8.37%
--
$ 69.93M
1814
B3TR
B3TR
B3TR
$ 0.00858
-0.23%
-0.46%
-15.70%
--
$ 1.80M
1815
SafeMars
SafeMars
SMARS
$ 0.000000003574
+0.53%
+0.42%
-10.95%
--
$ 15.23T
1816
Uranium.io
Uranium.io
XU3O8
$ 5.345
0.00%
+0.11%
-1.71%
--
$ 5.71K
1817
ARCS
ARCS
ARX
$ 0.01379
+0.44%
-0.29%
-4.37%
--
$ 1.32M
1818
USD Mapped Token
USD Mapped Token
USDM
$ 0.9489
+0.37%
-0.70%
-4.57%
--
$ 59.19K
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004937
+0.39%
-0.82%
-3.87%
--
$ 11.40M
1820
パンチ
パンチ
PUNCH
$ 0.001464
-0.47%
+15.32%
-12.09%
--
$ 42.20M
1821
DiemLibre
DiemLibre
DLB
$ 0.0001063
0.00%
-0.25%
+0.26%
--
$ 114.73M
1822
Capverse
Capverse
CAP
$ 0.08962
-0.07%
-1.54%
-2.33%
--
$ 743.49K
1823
AI Nexus
AI Nexus
A1X
$ 0.0000989
-0.10%
+20.78%
-42.22%
--
$ 319.89M
1824
Infrared
Infrared
IR
$ 0.01781
-0.39%
+2.18%
-6.84%
--
$ 3.06M
1825
VaporFund
VaporFund
VPR
$ 0.0002963
+0.54%
+0.20%
+58.43%
--
$ 7.52M
1826
Kite AI
Kite AI
KITE
$ 0.19127
-0.01%
-1.71%
-6.63%
--
$ 349.84K
1827
TAP Protocol
TAP Protocol
TAP
$ 0.1981
+0.47%
-11.67%
-7.80%
--
$ 191.05K
1828
Sardis Network
Sardis Network
SRDS
$ 0.01898
-0.05%
-0.11%
-4.19%
--
$ 2.82M
1829
Plastichero
Plastichero
PTH
$ 0.01069
+3.79%
+2.99%
-7.86%
--
$ 5.83M
1830
Peace Frog
Peace Frog
PEACE
$ 0.00002428
+0.08%
-5.62%
-38.26%
--
$ 2.20B
1831
Kommunitas
Kommunitas
KOM
$ 0.00010402
+0.11%
+12.50%
+25.32%
--
$ 1.06B
1832
Panther Protocol
Panther Protocol
PANTHER
$ 0.005205
+0.31%
+1.95%
-0.21%
--
$ 10.57M
1833
Griffin AI
Griffin AI
GAIN
$ 0.0014993
+5.59%
-0.49%
+6.65%
--
$ 16.53M
1834
Hana
Hana
HANA
$ 0.031436
-0.50%
-0.40%
-0.73%
--
$ 2.31M
1835
ClawWorks
ClawWorks
CLAW
$ 0.0297
-41.23%
-71.38%
-97.23%
--
$ 21.74M
1836
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000627
+0.48%
+4.65%
-14.98%
--
$ 54.35M
1837
Owlto Finance
Owlto Finance
OWL
$ 0.001368
0.00%
-3.99%
-45.62%
--
$ 40.32M
1838
Rubix
Rubix
RBT
$ 25.72
0.00%
-14.30%
-60.45%
--
$ 4.48
1839
Kodexa
Kodexa
KDX
$ 0.01051
0.00%
-0.57%
-5.84%
--
$ 16.13M
1840
ChainOpera AI
ChainOpera AI
COAI
$ 0.2437
+1.68%
+10.74%
-13.34%
--
$ 545.12K
1841
DeepNode
DeepNode
DN
$ 0.3454
+0.46%
+0.02%
+32.50%
--
$ 998.53K
1842
Binder Protocol
Binder Protocol
BINDER
$ 0.000713
0.00%
+4.55%
-18.70%
--
$ 254.78K
1843
P2P
P2P
P2P
$ 0.0000674
-0.15%
+4.49%
+3.69%
--
$ 365.93M
1844
vankedisi
vankedisi
VANKEDISI
$ 0.00583
0.00%
-1.19%
-19.70%
--
$ 5.84M
1845
Whalebit
Whalebit
CES
$ 0.7037
-0.17%
+2.37%
-11.19%
--
$ 201.91K
1846
$ 46.48
+0.02%
+1.84%
-12.66%
--
$ 1.29K
1847
Massa
Massa
MAS
$ 0.00328
0.00%
+0.30%
-0.60%
--
$ 15.99M
1848
MACHINA
MACHINA
MXNA
$ 0.007074
-0.14%
+1.48%
-11.22%
--
$ 8.44M
1849
Terraport
Terraport
TERRA
$ 0.001571
0.00%
+4.73%
-9.14%
--
$ 91.96K
1850
Aurix
Aurix
AUR
$ 0.2782
+0.11%
-0.71%
-7.16%
--
$ 83.40K
1851
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003446
+0.03%
-0.40%
+176.00%
--
$ 558.22M
1852
PHILCOIN
PHILCOIN
PHL
$ 0.00433
0.00%
+1.41%
-10.00%
--
$ 3.09M
1853
TAIX
TAIX
TAIX
$ 0.00002951
+0.03%
+0.17%
-11.90%
--
$ 524.35M
1854
Palio
Palio
PAL
$ 0.0008374
0.00%
+0.20%
-3.45%
--
$ 71.67M
1855
Folks Finance
Folks Finance
FOLKS
$ 1.6792
+0.43%
+10.26%
+22.20%
--
$ 175.84K
1856
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05038
+0.80%
-0.34%
-13.21%
--
$ 1.16M
1857
ARS
ARS
ARS
$ 0.0006733
0.00%
-0.01%
-0.43%
--
$ 82.32M
1858
USDGO
USDGO
USDGO
$ 1.0007
-0.02%
-0.02%
-0.02%
--
$ 440.77K
1859
Real World Services
Real World Services
RWS
$ 0.01545
0.00%
+2.12%
+2.06%
--
$ 4.60M
1860
ADI
ADI
ADI
$ 3.6938
-0.04%
+0.07%
-2.56%
--
$ 73.70K
1861
LMAO
LMAO
LMAO
$ 0.002859
-1.79%
+12.35%
-20.79%
--
$ 20.90M
1862
ELIS
ELIS
XLS
$ 0.0162
+0.62%
+0.63%
+0.62%
--
$ 110.70K
1863
MINE COIN
MINE COIN
MIH
$ 0.1379
+0.15%
-0.14%
-5.09%
--
$ 3.96K
1864
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.008463
+0.29%
-4.97%
+0.76%
--
$ 6.65M
1865
MLXC
MLXC
MLXC
$ 0.000001131
+0.09%
+3.85%
-23.46%
--
$ 42.60B
1866
Brainedge
Brainedge
LEARN
$ 0.006254
-0.08%
+3.09%
+4.18%
--
$ 3.49M
1867
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002841
+2.70%
+39.45%
-60.07%
--
$ 3.94B
1868
Staynex
Staynex
STAY
$ 0.0000274
-0.26%
-2.25%
-20.23%
--
$ 637.31M
1869
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
0.00%
-12.62%
--
$ 105.51K
1870
BluWhale AI
BluWhale AI
BLUAI
$ 0.014207
+2.59%
+13.28%
+15.99%
--
$ 37.78M
1871
K-POP Click
K-POP Click
KPC
$ 0.001816
-0.06%
+0.50%
0.00%
--
$ 13.42M
1872
$ 947.21
+0.02%
+1.31%
-2.03%
--
$ 61.67
1873
Uranus
Uranus
URANUS
$ 0.013511
-0.40%
+10.50%
-12.26%
--
$ 4.86M
1874
EON Marketplace
EON Marketplace
EON
$ 0.00299
0.00%
+12.70%
-44.15%
--
$ 40.24K
1875
Block Sec Arena
Block Sec Arena
BSA
$ 0.00725
-7.64%
-27.82%
-27.10%
--
$ 1.55M
1876
AI Network
AI Network
AINETWORK
$ 0.008927
+0.66%
+3.00%
-3.69%
--
$ 6.94M
1877
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001516
0.00%
+2.43%
-2.00%
--
$ 18.84M
1878
Intuition
Intuition
TRUST
$ 0.05036
+0.83%
+1.40%
-18.57%
--
$ 1.25M
1879
Avici
Avici
AVICI
$ 0.7225
-0.62%
-4.03%
-30.70%
--
$ 77.46K
1880
Contentos
Contentos
COS
$ 0.000674
+0.18%
-0.07%
-42.05%
--
$ 89.20M
1881
BULLS
BULLS
BULLS
$ 304.12
-0.47%
+2.60%
-3.69%
--
$ 164.75
1882
Klever Finance
Klever Finance
KFI
$ 0.2857
-0.04%
0.00%
-7.54%
--
$ 58.56K
1883
Rain Protocol
Rain Protocol
RAIN
$ 0.0133197
+0.27%
+0.27%
-4.90%
--
$ 594.65M
1884
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011481
+0.01%
-0.47%
+0.80%
--
$ 127.80M
1885
RYO Token
RYO Token
RYO
$ 3.522
-0.11%
+2.77%
-1.29%
--
$ 51.70K
1886
PEPPER
PEPPER
PEPPER
$ 0.000000000683
-1.92%
-0.76%
-19.14%
--
$ 992.60B
1887
Testicle
Testicle
TESTICLE
$ 0.004729
-0.72%
+2.86%
+31.78%
--
$ 12.41M
1888
HLKcoin
HLKcoin
HLK
$ 0.2673
+0.07%
+0.72%
+0.64%
--
$ 153.41K
1889
ResearchHub
ResearchHub
RSC
$ 0.10292
-0.54%
-11.92%
-10.83%
--
$ 1.52M
1890
Astra Nova
Astra Nova
RVV
$ 0.0001685
+0.84%
-1.98%
-10.36%
--
$ 489.44M
1891
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
-0.30%
0.00%
--
$ 15.75K
1892
Pact Finance
Pact Finance
PACT
$ 0.00005731
+3.95%
+8.79%
-6.20%
--
$ 8.98M
1893
Frankencoin
Frankencoin
ZCHF
$ 1.2547
-0.02%
-0.07%
-1.50%
--
$ 21.86K
1894
SPCM
SPCM
SPCM
$ 0.0002093
-0.05%
-1.37%
-3.82%
--
$ 1.17B
1895
idOS
idOS
IDOS
$ 0.00575
-11.08%
-10.11%
-17.43%
--
$ 296.89K
1896
Bobo
Bobo
BOBO
$ 0.008831
+0.85%
+5.68%
-10.28%
--
$ 649.18K
1897
Chainbase
Chainbase
C
$ 0.09923
-1.76%
-3.21%
+8.16%
--
$ 1.04M
1898
OOB
OOB
OOB
$ 0.0136
0.00%
-2.16%
0.00%
--
$ 204.52K
1899
Intiva Token
Intiva Token
TIVA
$ 0.05077
-0.12%
-0.06%
+0.04%
--
$ 303.95K
1900
Unipeg
Unipeg
UPEG
$ 685.85
+0.73%
+1.55%
-3.97%
--
$ 96.91
1901
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02248
-0.04%
+1.17%
-5.98%
--
$ 1.79M
1902
R2 Protocol
R2 Protocol
R2
$ 0.002224
-0.76%
-8.99%
+13.10%
--
$ 24.67M
1903
Gram
Gram
GRM
$ 0.001578
+2.70%
-6.61%
+6.18%
--
$ 35.95M
1904
XWINNER
XWINNER
XT
$ 0.00382
-26.86%
-32.55%
-90.18%
--
$ 548.38M
1905
Manyu
Manyu
MANYU
$ 0.0000000044
+0.18%
-1.34%
-17.89%
--
$ 15.34T
1906
MapNode
MapNode
MAP
$ 0.00302
0.00%
+0.67%
-6.21%
--
$ 24.54M
1907
AEON
AEON
AEON
$ 0.00003173
+1.73%
-17.28%
-9.73%
--
$ 1.86B
1908
LumiShare
LumiShare
LUMI
$ 0.001787
+0.11%
+0.56%
-1.92%
--
$ 1.15M
1909
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00969
+4.31%
+13.20%
+19.04%
--
$ 7.49M
1910
IMO Invest
IMO Invest
IMO
$ 0.3465
+0.03%
+1.61%
-10.93%
--
$ 49.45K
1911
Wallitelli
Wallitelli
WALLI
$ 0.0007361
-3.72%
-9.08%
-55.35%
--
$ 21.16M
1912
CYGNUS
CYGNUS
CGN
$ 0.002394
+0.04%
-0.33%
-0.25%
--
$ 22.64M
1913
FOGNET Token
FOGNET Token
FOG
$ 0.01255
0.00%
-1.41%
-37.09%
--
$ 560.25K
1914
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 71.61
+0.32%
+3.20%
-12.33%
--
$ 803.50
1915
GoldZip
GoldZip
XGZ
$ 139.54
+0.24%
+0.64%
-3.36%
--
$ 638.48
1916
Pitch World Cup
Pitch World Cup
PITCH
$ 1.603
+12.68%
+4.28%
-27.33%
--
$ 67.27K
1917
Silencio
Silencio
SLC
$ 0.00003262
+0.22%
-0.34%
+2.20%
--
$ 1.82B
1918
OpenEden
OpenEden
EDEN
$ 0.04747
-1.27%
-8.17%
+6.81%
--
$ 8.43M
1919
Paxi Network
Paxi Network
PAXI
$ 0.0127
+0.32%
+1.03%
-12.65%
--
$ 369.82K
1920
Singularry AI
Singularry AI
SINGULARRY
$ 0.0282
0.00%
-3.62%
-26.91%
--
$ 215.53K
1921
Reform DAO
Reform DAO
RFRM
$ 0.001276
0.00%
-5.69%
-15.61%
--
$ 1.04M
1922
aPriori
aPriori
APR
$ 0.20072
-0.90%
-12.72%
-12.35%
--
$ 430.57K
1923
The9bit
The9bit
9BIT
$ 0.045174
-0.13%
+7.11%
-3.09%
--
$ 18.20M
1924
GoblinCoin
GoblinCoin
GOBLIN
$ 0.003618
+1.85%
+21.58%
-15.04%
--
$ 20.84M
1925
Blub
Blub
BLUB
$ 0.000000003291
+0.39%
-3.80%
+11.32%
--
$ 16.69T
1926
TCOM Global
TCOM Global
TCOM
$ 0.00864
-0.23%
+1.53%
+2.73%
--
$ 7.77M
1927
The Verdra
The Verdra
VERDRA
$ 0.10849
+0.06%
+2.65%
-5.51%
--
$ 1.10M
1928
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.295
0.00%
+2.44%
-11.41%
--
$ 172.27
1929
Railgun
Railgun
RAIL
$ 3.2443
-2.64%
+17.23%
+45.22%
--
$ 24.62K
1930
Xrp Classic
Xrp Classic
XRPC
$ 0.00013264
0.00%
-5.70%
-27.52%
--
$ 104.99K
1931
SCARCITY
SCARCITY
SCARCITY
$ 0.007508
+0.56%
+2.01%
-0.12%
--
$ 1.47M
1932
CESS Network
CESS Network
CESS
$ 0.001279
+0.23%
+0.55%
-8.42%
--
$ 48.18M
1933
Gode Chain
Gode Chain
GODE
$ 0.00008257
-1.53%
-7.26%
-13.52%
--
$ 124.39M
1934
Checkmate
Checkmate
CHECK
$ 0.057842
-0.02%
+0.03%
+5.27%
--
$ 2.98M
1935
MIU
MIU
MIU
$ 0.00000000259
-0.39%
-0.39%
-13.76%
--
$ 5.20T
1936
114514
114514
114514
$ 0.0010999
+0.17%
+7.45%
+17.08%
--
$ 54.95M
1937
FIT
FIT
FIT
$ 0.00004791
-0.17%
-0.62%
-0.42%
--
$ 114.57M
1938
ZETRIX
ZETRIX
ZETRIX
$ 9.993
+0.10%
+2.19%
+4.94%
--
$ 15.16K
1939
Collaterize
Collaterize
COLLAT
$ 0.001044
+0.10%
+7.52%
-6.87%
--
$ 56.05M
1940
Cloud
Cloud
CLOUD
$ 0.01395
+2.27%
+9.06%
-22.44%
--
$ 4.23M
1941
Rats
Rats
RATS
$ 0.00002781
+0.29%
+3.74%
-15.31%
--
$ 2.10B
1942
ARI10
ARI10
ARI
$ 0.0003144
-2.37%
-7.10%
-29.60%
--
$ 31.29M
1943
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
0.00%
--
--
1944
AASToken
AASToken
AAST
$ 0.001035
-0.38%
-4.24%
-5.63%
--
$ 2.08M
1945
KASPY
KASPY
KASPY
$ 0.00000194
0.00%
-16.67%
-2.56%
--
$ 2.68B
1946
COCO BSC
COCO BSC
COCO
$ 0.22433
0.00%
+1.06%
-2.12%
--
$ 286.29K
1947
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
+0.50%
+0.44%
--
$ 310.42K
1948
Rage Guy
Rage Guy
RAGEGUY
$ 0.001575
+3.23%
-2.62%
+8.46%
--
$ 38.63M
1949
Japan Open Chain
Japan Open Chain
JOC
$ 0.0336
+2.11%
+9.00%
-6.61%
--
$ 951.75K
1950
$ 0.030025
0.00%
+0.11%
-3.14%
--
$ 17.18M
1951
AixPlay
AixPlay
AIXPLAY
$ 0.0001407
+1.09%
+3.02%
-0.43%
--
$ 588.91M
1952
GAG Token
GAG Token
GAG
$ 0.003082
-0.03%
+1.38%
+1.48%
--
$ 14.28M
1953
TREECLE
TREECLE
TRCL
$ 0.0009264
0.00%
-0.01%
+3.14%
--
$ 20.65K
1954
PlanetIX
PlanetIX
AIXT
$ 0.01602
+2.56%
-19.89%
-35.37%
--
$ 3.26M
1955
Probinex
Probinex
PBX
$ 0.00389
+1.83%
+1.04%
-7.82%
--
$ 3.97M
1956
VIRL
VIRL
VIRL
$ 0.0006037
+0.79%
+52.00%
-7.57%
--
$ 123.11M
1957
MegaETH
MegaETH
MEGA
$ 0.05061
+0.39%
+4.20%
-9.60%
--
$ 2.68M
1958
LoopNetwork
LoopNetwork
LOOP
$ 0.002619
+6.34%
+6.14%
-22.88%
--
$ 301.67K
1959
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004013
+1.79%
+14.17%
-7.98%
--
$ 156.81M
1960
Xeno Governance
Xeno Governance
GXE
$ 0.0001398
-25.53%
+17.00%
+12.64%
--
$ 17.96M
1961
YURU COIN
YURU COIN
YURU
$ 0.2758
+0.40%
+6.08%
+16.91%
--
$ 58.07K
1962
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01778
0.00%
-0.06%
-0.95%
--
$ 3.14M
1963
BCAT
BCAT
BCAT
$ 0.00004421
+0.73%
+2.23%
+12.65%
--
$ 187.63M
1964
UBU
UBU
UBU
$ 0.003099
-6.31%
-12.33%
-19.31%
--
$ 221.39K
1965
Seeker
Seeker
SKR
$ 0.00972
+0.17%
+1.04%
-23.95%
--
$ 6.25M
1966
pump.fun
pump.fun
PUMP
$ 0.001625
+1.61%
+8.87%
-5.30%
--
$ 132.56M
1967
TAC
TAC
TAC
$ 0.017621
-1.13%
-5.63%
+3.69%
--
$ 3.64M
1968
Superp
Superp
SUP
$ 0.002949
+2.57%
+11.04%
-2.73%
--
$ 20.71M
1969
aZen
aZen
AZEN
$ 0.0005322
+1.84%
+4.24%
+1.86%
--
$ 113.35M
1970
qONE Token
qONE Token
QONE
$ 0.005458
+0.05%
+0.40%
-14.42%
--
$ 13.65M
1971
Amnis Finance
Amnis Finance
AMI
$ 0.002059
+0.05%
+1.08%
+0.15%
--
$ 25.52M
1972
BOB
BOB
BOB
$ 0.005985
-0.53%
-4.30%
-11.22%
--
$ 15.05M
1973
Battery
Battery
BATTERY
$ 0.0001703
+0.76%
-3.17%
+5.94%
--
$ 65.82M
1974
BOBER
BOBER
BOBER
$ 0.0000423
+1.20%
+4.19%
-12.06%
--
$ 145.11M
1975
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22003
-0.32%
-8.72%
-6.66%
--
$ 334.51K
1976
D. Energy
D. Energy
WATT
$ 0.06041
-0.73%
-5.68%
-63.93%
--
$ 1.49M
1977
Splendor
Splendor
SPLD
$ 0.2906
+0.13%
-17.08%
+93.93%
--
$ 169.55K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,120 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,769 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。