暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 64,622.07
+0.23%
+0.46%
-3.55%
$ 1.29T
$ 7.08K
2
イーサリアム
イーサリアム
ETH
$ 1,767.08
+0.12%
+1.78%
-4.13%
$ 211.21B
$ 111.00K
3
バイナンスコイン
バイナンスコイン
BNB
$ 596.58
+0.40%
+1.34%
-3.61%
$ 80.06B
$ 17.27K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00079
0.00%
-0.01%
+0.03%
$ 74.86B
$ 36.89M
5
リップルコイン
リップルコイン
XRP
$ 1.1474
+0.42%
+0.02%
-8.86%
$ 70.83B
$ 21.61M
6
ソラナ
ソラナ
SOL
$ 74.2
+0.26%
+1.00%
-1.86%
$ 42.85B
$ 923.60K
7
トロン
トロン
TRX
$ 0.3315
+0.15%
+1.47%
+4.31%
$ 31.43B
$ 27.12M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 68.2
+0.22%
+0.10%
-10.73%
$ 17.19B
$ 40.44K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,765.03
+0.35%
+2.10%
-3.98%
$ 15.76B
$ 31.77
10
ドージコイン
ドージコイン
DOGE
$ 0.08427
+0.33%
+1.05%
-5.39%
$ 14.30B
$ 71.24M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
+0.01%
+0.04%
$ 10.58B
$ 54.36K
12
Zcash
Zcash
ZEC
$ 454.97
+0.71%
+0.98%
-11.54%
$ 7.62B
$ 7.57K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 64,520.33
+0.22%
+0.45%
-3.53%
$ 7.48B
$ 3.78
14
ステラルーメン
ステラルーメン
XLM
$ 0.2131
+0.57%
+0.14%
-7.73%
$ 7.13B
$ 1.98M
15
モネロ
モネロ
XMR
$ 331.57
+0.57%
+3.30%
-3.74%
$ 6.21B
$ 7.06K
16
カルダノ
カルダノ
ADA
$ 0.1617
+0.44%
+0.25%
-11.01%
$ 5.85B
$ 24.36M
17
Canton Network
Canton Network
CC
$ 0.15075
-0.05%
-1.73%
-8.56%
$ 5.83B
$ 2.38M
18
チェーンリンク
チェーンリンク
LINK
$ 8.066
+0.33%
+1.40%
-4.92%
$ 5.27B
$ 140.55K
19
LAB
LAB
LAB
$ 15.02327
-0.22%
-5.96%
+12.89%
$ 4.65B
$ 109.18K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.01%
-0.04%
$ 4.49B
$ 14.16M
21
トンコイン
トンコイン
GRAM
$ 1.661
+0.24%
-1.19%
-2.06%
$ 4.45B
$ 852.03K
22
USD1
USD1
USD1
$ 1.00042
+0.01%
-0.06%
-0.03%
$ 4.40B
$ 6.83M
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 201
+0.50%
+1.11%
-9.29%
$ 4.01B
$ 5.37K
24
MemeCore
MemeCore
M
$ 2.91642
-0.17%
+2.92%
-6.13%
$ 3.82B
$ 32.77K
25
ライトコイン
ライトコイン
LTC
$ 45.19
+0.45%
-0.18%
-1.49%
$ 3.47B
$ 76.03K
26
ヘデラ
ヘデラ
HBAR
$ 0.07968
+0.35%
-0.51%
-4.80%
$ 3.45B
$ 2.59M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,924.79
0.00%
-3.27%
-2.07%
$ 3.10B
$ 0.06
28
$ 0.7337
+1.68%
+2.25%
-9.97%
$ 2.91B
$ 2.91M
29
NEAR
NEAR
NEAR
$ 2.1651
+0.47%
-0.89%
-12.26%
$ 2.80B
$ 793.63K
30
シバイヌ
シバイヌ
SHIB
$ 0.000004725
+0.73%
+0.49%
-6.44%
$ 2.77B
$ 90.30B
31
アバランチ
アバランチ
AVAX
$ 6.361
+0.88%
+0.78%
-9.71%
$ 2.72B
$ 81.03K
32
Cronos
Cronos
CRO
$ 0.05926
+0.29%
+0.65%
-5.56%
$ 2.65B
$ 1.51M
33
Bittensor
Bittensor
TAO
$ 234
+0.62%
+0.22%
-12.36%
$ 2.58B
$ 18.54K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,192.06
-0.04%
+1.13%
-3.07%
$ 2.57B
$ 228.69
35
Worldcoin
Worldcoin
WLD
$ 0.6278
+0.13%
+4.42%
-4.07%
$ 2.13B
$ 2.14M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,200
-0.01%
+1.16%
-3.09%
$ 1.92B
$ 349.83
37
UNISWAP
UNISWAP
UNI
$ 3.044
+0.63%
-0.07%
-0.95%
$ 1.88B
$ 59.16K
38
WLFI
WLFI
WLFI
$ 0.05912
-0.17%
-0.14%
-2.45%
$ 1.87B
$ 1.82M
39
Mantle
Mantle
MNT
$ 0.5393
+0.15%
+1.25%
-7.37%
$ 1.77B
$ 215.84K
40
Aster
Aster
ASTER
$ 0.6417
+0.44%
+0.16%
-3.89%
$ 1.73B
$ 1.72M
41
Ondo
Ondo
ONDO
$ 0.3389
+0.31%
-0.45%
-13.33%
$ 1.63B
$ 1.55M
42
ポルカドット
ポルカドット
DOT
$ 0.9692
+0.53%
+0.02%
-6.46%
$ 1.63B
$ 1.49M
43
OKB
OKB
OKB
$ 76.205
-0.09%
+0.26%
+0.27%
$ 1.60B
$ 834.00
44
HTX DAO
HTX DAO
HTX
$ 0.000001744
+0.46%
+0.75%
+2.53%
$ 1.58B
$ 31.80B
45
パイコイン
パイコイン
PI
$ 0.13582
-0.07%
-0.14%
-0.86%
$ 1.46B
$ 1.28M
46
DEXE
DEXE
DEXE
$ 17.008
+1.34%
+16.89%
-9.29%
$ 1.41B
$ 10.75K
47
Sky Protocol
Sky Protocol
SKY
$ 0.05926
+0.49%
+0.14%
+1.35%
$ 1.38B
$ 1.08M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.03%
+0.01%
$ 1.36B
$ 2.11K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9962
0.00%
0.00%
+0.10%
$ 1.30B
$ 331.39K
50
Internet Computer
Internet Computer
ICP
$ 2.287
+0.75%
+0.66%
-7.01%
$ 1.26B
$ 99.86K
51
Bitget Token
Bitget Token
BGB
$ 1.76863
+0.02%
+0.13%
-4.03%
$ 1.23B
$ 40.09K
52
ペペコイン
ペペコイン
PEPE
$ 0.00000287
+0.67%
+1.13%
-4.84%
$ 1.18B
$ 79.52B
53
AaveToken
AaveToken
AAVE
$ 76.6
+0.82%
+2.98%
+0.55%
$ 1.18B
$ 3.10K
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.35
+0.14%
-0.41%
-1.61%
$ 1.15B
$ 17.71K
55
United Stables
United Stables
U
$ 1.001
-0.01%
-0.02%
+0.06%
$ 1.00B
$ 51.45K
56
KuCoin Token
KuCoin Token
KCS
$ 7.4722
+0.17%
+2.90%
+1.04%
$ 1.00B
$ 7.80K
57
COSMOS
COSMOS
ATOM
$ 1.828
+0.11%
+2.42%
-8.95%
$ 935.52M
$ 233.57K
58
MORPHO
MORPHO
MORPHO
$ 1.8231
+0.05%
-2.06%
-9.21%
$ 909.84M
$ 37.07K
59
Ethena
Ethena
ENA
$ 0.09562
+0.74%
+6.48%
+9.45%
$ 890.53M
$ 9.71M
60
Render
Render
RENDER
$ 1.695
+0.42%
-0.41%
-6.14%
$ 872.53M
$ 93.73K
61
Quant
Quant
QNT
$ 70.59
+0.17%
+0.62%
-2.42%
$ 856.92M
$ 827.64
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08004
+0.21%
+1.29%
+0.97%
$ 855.89M
$ 1.94M
63
Kaspa
Kaspa
KAS
$ 0.030044
+0.37%
+0.04%
-12.04%
$ 820.06M
$ 12.97M
64
Algorand
Algorand
ALGO
$ 0.09129
+1.51%
-1.14%
-5.57%
$ 812.30M
$ 1.63M
65
VVV
VVV
VVV
$ 15.6607
-1.19%
+8.35%
+0.53%
$ 730.89M
$ 11.80K
66
JUST
JUST
JST
$ 0.08346
-0.26%
+0.10%
+3.16%
$ 711.35M
$ 629.98K
67
Jupiter
Jupiter
JUP
$ 0.2123
-0.05%
-4.05%
+5.71%
$ 700.59M
$ 1.43M
68
Binance Life
Binance Life
币安人生
$ 0.69902
+0.30%
-1.68%
+2.07%
$ 696.65M
$ 82.51K
69
Filecoin
Filecoin
FIL
$ 0.8101
+0.85%
+0.69%
+0.26%
$ 637.56M
$ 2.10M
70
$ 0.007431
+0.09%
+0.39%
-7.62%
$ 633.84M
$ 9.04M
71
Beldex
Beldex
BDX
$ 0.08202
+0.12%
+1.94%
-0.91%
$ 629.90M
$ 11.16M
72
XDC Network
XDC Network
XDC
$ 0.02921
+0.03%
-1.38%
-4.97%
$ 601.09M
$ 2.74M
73
Aptos
Aptos
APT
$ 0.6779
+0.72%
+3.36%
-2.04%
$ 557.99M
$ 154.62K
74
Arbitrum
Arbitrum
ARB
$ 0.08623
+0.99%
+2.95%
-1.65%
$ 537.63M
$ 1.36M
75
Nexo
Nexo
NEXO
$ 0.7956
+0.10%
-0.08%
-4.82%
$ 511.17M
$ 101.44K
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5343
+1.76%
-1.22%
+12.79%
$ 507.56M
$ 361.03K
77
TrueUSD
TrueUSD
TUSD
$ 0.9993
0.00%
0.00%
+0.01%
$ 494.17M
$ 5.66K
78
Injective
Injective
INJ
$ 4.928
+0.59%
-1.21%
-17.66%
$ 491.16M
$ 286.02K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.385
+0.44%
-0.36%
-3.50%
$ 485.22M
$ 238.11K
80
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.906
+0.32%
-3.66%
-1.97%
$ 449.42M
$ 3.00M
81
DASH
DASH
DASH
$ 35.36
+0.26%
-3.09%
-7.92%
$ 447.26M
$ 13.98K
82
Lighter
Lighter
LIT
$ 1.6999
-0.66%
+9.76%
-4.90%
$ 426.13M
$ 130.48K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006796
+1.03%
-0.54%
-7.69%
$ 424.94M
$ 31.70M
84
VeChain
VeChain
VET
$ 0.004919
+0.51%
-0.10%
-7.50%
$ 423.22M
$ 8.14M
85
FET
FET
FET
$ 0.1858
+0.11%
-1.24%
-13.77%
$ 414.50M
$ 1.71M
86
Bonk
Bonk
BONK
$ 0.000004671
+0.56%
+1.20%
-3.85%
$ 408.56M
$ 52.70B
87
SEI
SEI
SEI
$ 0.05555
+1.00%
+0.76%
+1.90%
$ 399.43M
$ 1.78M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6061
+0.50%
+0.12%
-6.27%
$ 394.96M
$ 300.79K
89
Humanity
Humanity
H
$ 0.14209
-12.60%
-24.46%
-33.08%
$ 385.11M
$ 3.88M
90
SkyAI
SkyAI
SKYAI
$ 0.3745
-0.08%
+3.70%
-13.32%
$ 370.40M
$ 1.08M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006682
+0.27%
-1.46%
-6.74%
$ 369.20M
$ 2.78B
92
TIA
TIA
TIA
$ 0.3925
+0.60%
+3.45%
+1.63%
$ 356.11M
$ 1.51M
93
SPX6900
SPX6900
SPX
$ 0.3738
-0.64%
+0.70%
-4.00%
$ 345.96M
$ 328.27K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9996
0.00%
+0.04%
+0.06%
$ 337.38M
$ 59.35K
95
SUN
SUN
SUN
$ 0.017466
+0.17%
+1.29%
+2.88%
$ 336.08M
$ 7.02M
96
Stacks
Stacks
STX
$ 0.1824
+0.84%
-0.88%
-6.90%
$ 327.90M
$ 296.89K
97
Curve
Curve
CRV
$ 0.2129
+0.86%
-1.31%
-12.95%
$ 320.03M
$ 2.02M
98
LayerZero
LayerZero
ZRO
$ 0.9406
+0.70%
+1.26%
-22.62%
$ 319.46M
$ 1.05M
99
JITO
JITO
JTO
$ 0.6491
-0.89%
-7.73%
-25.86%
$ 312.56M
$ 337.60K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3518
+0.61%
+0.03%
+0.78%
$ 306.30M
$ 4.76M
101
Pyth Network
Pyth Network
PYTH
$ 0.03783
+0.64%
+0.86%
-5.83%
$ 295.00M
$ 10.87M
102
Gnosis
Gnosis
GNO
$ 108.78
-0.05%
-0.34%
+0.67%
$ 285.25M
$ 564.82
103
Audiera
Audiera
BEAT
$ 1.72179
-1.36%
+1.10%
-40.03%
$ 281.74M
$ 466.19K
104
Immutable X
Immutable X
IMX
$ 0.1411
+0.29%
-1.13%
-6.47%
$ 280.60M
$ 469.10K
105
BitTorrent
BitTorrent
BTT
$ 0.000000272
0.00%
+3.59%
+1.31%
$ 268.08M
$ 239.89B
106
AINFT
AINFT
NFT
$ 0.000000266
-0.30%
-0.26%
-0.56%
$ 263.47M
$ 204.38B
107
DoubleZero
DoubleZero
2Z
$ 0.07438
+0.72%
-0.65%
+3.53%
$ 258.45M
$ 2.24M
108
Bitway
Bitway
BTW
$ 0.108464
+1.64%
+1.77%
+85.63%
$ 257.57M
$ 60.46M
109
Tezos
Tezos
XTZ
$ 0.2355
+0.60%
0.00%
-4.52%
$ 255.32M
$ 291.14K
110
CONFLUX
CONFLUX
CFX
$ 0.04845
+0.79%
+0.29%
+2.63%
$ 252.84M
$ 1.52M
111
Monad
Monad
MON
$ 0.02104
-0.19%
+1.02%
-11.94%
$ 246.79M
$ 4.61M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0024555
+0.44%
+1.59%
-9.78%
$ 245.86M
$ 45.26M
113
Pendle
Pendle
PENDLE
$ 1.444
+0.70%
-0.62%
+1.77%
$ 245.72M
$ 356.93K
114
B
B
B
$ 0.24758
+2.15%
+10.62%
+1.19%
$ 244.17M
$ 366.26K
115
FLOKI
FLOKI
FLOKI
$ 0.00002558
+0.32%
-0.74%
-4.58%
$ 242.88M
$ 2.55B
116
BitcoinSV
BitcoinSV
BSV
$ 11.93
+0.59%
+1.02%
-7.13%
$ 237.70M
$ 4.40K
117
EigenLayer
EigenLayer
EIGEN
$ 0.3034
+0.10%
+10.25%
+36.61%
$ 237.31M
$ 6.17M
118
Kaia
Kaia
KAIA
$ 0.03736
+0.40%
+1.03%
-4.00%
$ 236.17M
$ 1.61M
119
Jasmy
Jasmy
JASMY
$ 0.00477
+0.30%
+2.77%
-5.75%
$ 235.01M
$ 16.26M
120
Lido DAO
Lido DAO
LDO
$ 0.2776
+0.95%
-1.71%
-2.41%
$ 232.03M
$ 498.33K
121
Telcoin
Telcoin
TEL
$ 0.00241
+0.25%
+0.88%
-7.85%
$ 230.10M
$ 43.61M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010608
+0.12%
+0.20%
-0.79%
$ 222.89M
$ 225.25B
123
OP
OP
OP
$ 0.10335
+0.70%
+0.42%
-6.11%
$ 221.13M
$ 806.05K
124
STRK
STRK
STRK
$ 0.03468
+0.50%
+0.97%
-6.61%
$ 219.13M
$ 4.89M
125
Chiliz
Chiliz
CHZ
$ 0.0209
+0.77%
-2.11%
-15.59%
$ 217.11M
$ 11.24M
126
Graph Token
Graph Token
GRT
$ 0.01997
+0.56%
-1.00%
-1.44%
$ 215.74M
$ 3.36M
127
Decred
Decred
DCR
$ 11.872
+1.59%
+1.26%
-7.49%
$ 207.25M
$ 5.74K
128
Falcon Finance
Falcon Finance
FF
$ 0.07086
+0.28%
-0.23%
-3.01%
$ 203.90M
$ 886.50K
129
MIOTAC
MIOTAC
IOTA
$ 0.04498
+0.31%
+0.58%
-10.01%
$ 201.87M
$ 1.34M
130
ENS
ENS
ENS
$ 4.701
+0.26%
-1.00%
-15.18%
$ 188.71M
$ 15.43K
131
Velvet
Velvet
VELVET
$ 0.44641
+0.97%
-4.18%
+15.14%
$ 188.34M
$ 2.16M
132
ETHGAS
ETHGAS
GWEI
$ 0.10736
0.00%
+2.79%
-24.84%
$ 187.88M
$ 136.45K
133
Compound
Compound
COMP
$ 18.37
+0.33%
+1.05%
+1.95%
$ 183.15M
$ 3.71K
134
Axie Infinity
Axie Infinity
AXS
$ 1.0518
-0.14%
-6.53%
+3.22%
$ 181.19M
$ 140.35K
135
Raydium
Raydium
RAY
$ 0.6416
+0.62%
+0.81%
-0.79%
$ 171.28M
$ 114.45K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1685
+1.39%
+3.33%
-2.33%
$ 167.21M
$ 1.99M
137
OriginTrail
OriginTrail
TRAC
$ 0.3314
-0.48%
-1.57%
-8.16%
$ 166.65M
$ 362.87K
138
$ 0.05663
-0.11%
-1.69%
+3.99%
$ 166.18M
$ 1.07M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3847
-0.10%
-1.31%
-8.51%
$ 164.55M
$ 161.28K
140
Maple Finance
Maple Finance
SYRUP
$ 0.138
+1.42%
+0.34%
-4.75%
$ 163.51M
$ 482.35K
141
Plasma
Plasma
XPL
$ 0.091
+0.30%
-3.76%
-6.05%
$ 162.92M
$ 11.35M
142
SP500 xStock
SP500 xStock
SPYX
$ 750.57
0.00%
-0.01%
-1.01%
$ 162.46M
$ 91.43
143
Backpack
Backpack
BP
$ 0.6416
-3.25%
-8.42%
+54.05%
$ 159.82M
$ 1.06M
144
MX Token
MX Token
MX
$ 1.7304
-0.02%
-1.23%
-2.91%
$ 159.04M
$ 1.15M
145
Circle xStock
Circle xStock
CRCLX
$ 80.69
-0.37%
-1.74%
-4.46%
$ 156.23M
$ 755.37
146
Robinhood xStock
Robinhood xStock
HOODX
$ 105.86
-1.75%
-2.77%
+6.88%
$ 155.05M
$ 539.98
147
Tesla xStock
Tesla xStock
TSLAX
$ 396.9
+0.44%
-2.05%
-2.86%
$ 154.24M
$ 142.51
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040029
0.00%
-0.04%
-1.53%
$ 153.40M
$ 3.92M
149
NEO
NEO
NEO
$ 2.179
+0.51%
-1.32%
-5.99%
$ 152.65M
$ 36.91K
150
Billions
Billions
BILL
$ 0.06195
-0.95%
+13.57%
-8.76%
$ 148.97M
$ 2.68M
151
Decentraland
Decentraland
MANA
$ 0.07364
-0.15%
-1.94%
+3.98%
$ 145.75M
$ 788.63K
152
THORChain
THORChain
RUNE
$ 0.4236
+0.38%
+0.72%
+0.43%
$ 142.39M
$ 365.92K
153
Genius
Genius
GENIUS
$ 0.4191
+0.34%
+1.56%
-1.62%
$ 141.02M
$ 409.56K
154
ApeCoin
ApeCoin
APE
$ 0.1402
+0.29%
+0.86%
+7.61%
$ 140.00M
$ 1.55M
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 363.11
-0.38%
-0.41%
-1.35%
$ 139.84M
$ 150.59
156
ZANO
ZANO
ZANO
$ 9.001
-0.04%
-2.70%
-13.48%
$ 138.09M
$ 69.54K
157
BAT
BAT
BAT
$ 0.09254
-0.03%
+2.56%
0.00%
$ 137.82M
$ 649.68K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.78
+0.07%
+0.32%
-0.47%
$ 137.46M
$ 322.77
159
Stargate Finance
Stargate Finance
STG
$ 0.2
-1.18%
-1.47%
-14.57%
$ 132.52M
$ 349.12K
160
Centrifuge
Centrifuge
CFG
$ 0.23
+0.53%
-1.59%
+2.60%
$ 132.28M
$ 348.28K
161
Arweave
Arweave
AR
$ 2.015
+0.40%
-0.74%
-4.12%
$ 131.37M
$ 41.47K
162
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13022
+1.49%
+4.63%
-4.70%
$ 130.01M
$ 1.02M
163
RE
RE
RE
$ 0.79694
+0.01%
-16.79%
+66.76%
$ 127.72M
$ 1.21M
164
Gala
Gala
GALA
$ 0.002635
+0.35%
-2.10%
-5.43%
$ 126.97M
$ 115.80M
165
Project Ailey
Project Ailey
ALE
$ 0.2597
0.00%
+0.12%
-0.46%
$ 126.25M
$ 386.61K
166
Convex Finance
Convex Finance
CVX
$ 1.249
+0.41%
-0.40%
-13.20%
$ 121.28M
$ 47.81K
167
Vision
Vision
VSN
$ 0.0328
-0.15%
+0.89%
-4.81%
$ 119.96M
$ 1.76M
168
ZKsync
ZKsync
ZK
$ 0.01204
+0.34%
+1.71%
+1.02%
$ 118.04M
$ 7.69M
169
SafePal
SafePal
SFP
$ 0.2356
+0.26%
+0.04%
-9.39%
$ 117.30M
$ 215.21K
170
GoMining
GoMining
GOMINING
$ 0.29
+0.42%
+0.49%
+0.45%
$ 117.20M
$ 605.21K
171
Kaito
Kaito
KAITO
$ 0.4796
+0.40%
+1.31%
-2.59%
$ 115.41M
$ 122.52K
172
Undeads Games
Undeads Games
UDS
$ 1.1477
+0.01%
-0.57%
-0.97%
$ 114.31M
$ 11.50K
173
AWE Network
AWE Network
AWE
$ 0.05864
+0.72%
+8.98%
+7.64%
$ 114.08M
$ 1.25M
174
$ 80.74
+0.01%
-1.71%
-4.66%
$ 113.59M
$ 819.51
175
Story
Story
IP
$ 0.316
+0.19%
-1.53%
+0.45%
$ 111.94M
$ 410.35K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11271
-0.40%
-2.54%
-13.70%
$ 111.60M
$ 614.08K
177
dYdX
dYdX
DYDX
$ 0.13256
+0.26%
+8.39%
+5.06%
$ 110.09M
$ 1.24M
178
XEC
XEC
XEC
$ 0.000005466
+0.68%
+0.07%
-4.96%
$ 109.37M
$ 10.41B
179
Sentient
Sentient
SENT
$ 0.01505
-0.07%
-0.99%
-11.58%
$ 108.86M
$ 6.64M
180
A
A
A
$ 0.06647
+0.86%
+0.89%
-11.10%
$ 108.21M
$ 953.60K
181
$ 0.2321
+0.04%
-1.28%
-3.82%
$ 107.02M
$ 265.01K
182
Tagger
Tagger
TAG
$ 0.0009698
+0.35%
+2.39%
-5.43%
$ 105.37M
$ 60.82M
183
GRASS
GRASS
GRASS
$ 0.4413
-0.05%
+3.20%
-10.03%
$ 103.88M
$ 209.35K
184
1INCH
1INCH
1INCH
$ 0.07386
+0.75%
+0.62%
-6.16%
$ 103.76M
$ 742.65K
185
SoSoValue
SoSoValue
SOSO
$ 0.3025
0.00%
-0.85%
+3.46%
$ 103.42M
$ 291.04K
186
Newton
Newton
AB
$ 0.001028
-0.87%
+0.20%
-4.75%
$ 101.10M
$ 8.24M
187
Cheems
Cheems
CHEEMS
$ 0.0000005257
+0.50%
-1.17%
-7.44%
$ 98.13M
$ 104.04B
188
Kamino
Kamino
KMNO
$ 0.02015
+0.30%
+0.20%
+7.72%
$ 97.89M
$ 2.74M
189
Aethir
Aethir
ATH
$ 0.004853
+0.84%
+2.05%
-2.52%
$ 97.16M
$ 13.07M
190
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.79948
+2.66%
-14.93%
-12.73%
$ 96.88M
$ 39.05K
191
FORM
FORM
FORM
$ 0.2525
+0.72%
+3.08%
+8.13%
$ 96.00M
$ 577.90K
192
Banana
Banana
BANANAS31
$ 0.009516
+1.92%
+3.26%
-6.12%
$ 95.87M
$ 8.43M
193
River
River
RIVER
$ 4.8484
+0.24%
+5.76%
-1.85%
$ 94.50M
$ 44.69K
194
CoW Protocol
CoW Protocol
COW
$ 0.163
+0.68%
+1.31%
-1.04%
$ 94.09M
$ 435.48K
195
Magma Finance
Magma Finance
MAGMA
$ 0.48102
-0.61%
-4.18%
+22.87%
$ 91.66M
$ 341.18K
196
RIF
RIF
RIF
$ 0.08993
+0.13%
+5.21%
-16.71%
$ 89.53M
$ 1.01M
197
DeepBook
DeepBook
DEEP
$ 0.01676
+0.93%
-1.04%
-9.23%
$ 88.13M
$ 3.51M
198
Nock
Nock
NOCK
$ 0.03971
-7.75%
+3.75%
+1.49%
$ 88.07M
$ 4.19M
199
$ 1,183.53
+0.93%
+3.64%
+7.44%
$ 88.03M
$ 88.20
200
Walrus
Walrus
WAL
$ 0.03687
+0.22%
+5.59%
+0.89%
$ 87.11M
$ 2.71M
201
Livepeer
Livepeer
LPT
$ 1.758
+0.40%
-0.29%
-5.05%
$ 86.86M
$ 31.19K
202
RealLink
RealLink
REAL
$ 0.06346
+0.43%
+1.11%
-2.16%
$ 86.58M
$ 7.98M
203
Allora
Allora
ALLO
$ 0.42639
+0.38%
+9.51%
+7.13%
$ 86.27M
$ 1.06M
204
NEXPACE
NEXPACE
NXPC
$ 0.3019
+0.87%
-0.69%
-10.65%
$ 85.84M
$ 257.13K
205
SOON
SOON
SOON
$ 0.1663
-0.06%
-4.47%
-1.94%
$ 85.78M
$ 346.12K
206
MULTIVERSX
MULTIVERSX
EGLD
$ 2.864
+0.25%
-0.63%
-7.03%
$ 85.72M
$ 27.78K
207
Defi App
Defi App
HOME
$ 0.02061
+0.63%
+1.51%
-25.84%
$ 84.50M
$ 8.14M
208
SNX
SNX
SNX
$ 0.2443
+0.66%
+1.62%
-5.90%
$ 84.13M
$ 288.48K
209
Horizen
Horizen
ZEN
$ 4.65
+0.24%
-0.19%
-3.44%
$ 83.72M
$ 27.66K
210
GEODNET
GEODNET
GEOD
$ 0.1897
-0.99%
-4.52%
-5.24%
$ 83.32M
$ 427.44K
211
Meta xStock
Meta xStock
METAX
$ 574.95
-0.45%
-0.04%
-3.18%
$ 81.96M
$ 96.28
212
FTX Token
FTX Token
FTT
$ 0.2512
+0.20%
-1.89%
-8.70%
$ 81.80M
$ 263.79K
213
Reserve Rights
Reserve Rights
RSR
$ 0.001306
+0.31%
-0.61%
-11.15%
$ 81.26M
$ 44.04M
214
Keeta
Keeta
KTA
$ 0.154
+0.07%
+0.69%
-7.80%
$ 81.25M
$ 530.66K
215
Melania Meme
Melania Meme
MELANIA
$ 0.08026
+1.06%
-2.58%
-5.20%
$ 80.10M
$ 737.38K
216
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08045
+0.46%
-1.29%
+5.34%
$ 79.43M
$ 748.60K
217
Instadapp
Instadapp
FLUID
$ 0.9999
+1.01%
+0.90%
-10.56%
$ 78.69M
$ 1.62K
218
S
S
S
$ 0.02728
+0.11%
-2.59%
-18.67%
$ 78.05M
$ 3.79M
219
Huma Finance
Huma Finance
HUMA
$ 0.0239
+1.23%
+2.85%
-4.22%
$ 77.67M
$ 2.31M
220
UnifAI
UnifAI
UAI
$ 0.332
-0.61%
+4.47%
-2.08%
$ 77.65M
$ 981.12K
221
Qtum
Qtum
QTUM
$ 0.7245
+0.74%
-1.31%
-4.71%
$ 76.54M
$ 95.44K
222
Wormhole
Wormhole
W
$ 0.012891
+2.12%
+14.83%
+26.58%
$ 76.30M
$ 192.95M
223
Orca
Orca
ORCA
$ 1.2295
+1.00%
+0.52%
+3.70%
$ 75.24M
$ 81.89K
224
Block Street
Block Street
BSB
$ 0.33582
+2.72%
-0.24%
-33.17%
$ 75.03M
$ 2.25M
225
Coinbase xStock
Coinbase xStock
COINX
$ 164.67
0.00%
-1.36%
-3.26%
$ 74.65M
$ 346.65
226
Beam
Beam
BEAMX
$ 0.001459
+0.63%
-0.34%
-8.13%
$ 74.23M
$ 59.06M
227
BAS
BAS
BAS
$ 0.029892
-0.75%
-5.08%
+2.62%
$ 74.14M
$ 5.32M
228
Comedian
Comedian
BAN
$ 0.07355
+0.62%
+13.66%
+1.59%
$ 73.46M
$ 782.63K
229
Zama Protocol
Zama Protocol
ZAMA
$ 0.0333
-0.33%
-1.07%
+0.36%
$ 73.26M
$ 4.16M
230
RaveDAO
RaveDAO
RAVE
$ 0.2896
-0.17%
+3.13%
-14.77%
$ 73.12M
$ 21.80K
231
USELESS COIN
USELESS COIN
USELESS
$ 0.073559
+0.89%
-2.94%
-7.61%
$ 72.21M
$ 1.62M
232
0x
0x
ZRX
$ 0.08495
+0.08%
-0.73%
-6.78%
$ 71.46M
$ 681.90K
233
ORDI
ORDI
ORDI
$ 3.3
+0.43%
-2.16%
-6.91%
$ 69.28M
$ 19.23K
234
Numeraire
Numeraire
NMR
$ 9.086
+0.38%
+1.40%
+6.10%
$ 68.95M
$ 8.20K
235
IO
IO
IO
$ 0.1982
-1.13%
-4.20%
+3.68%
$ 68.41M
$ 4.67M
236
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048875
+2.47%
+2.89%
-14.43%
$ 68.20M
$ 5.47M
237
$ 756.25
-0.02%
-0.02%
-1.05%
$ 68.01M
$ 74.73
238
TROLL
TROLL
TROLLSOL
$ 0.068251
+0.60%
-4.84%
-10.69%
$ 66.99M
$ 1.57M
239
RavenCoin
RavenCoin
RVN
$ 0.004113
+0.56%
-1.54%
-8.79%
$ 66.77M
$ 15.15M
240
BIO Protocol
BIO Protocol
BIO
$ 0.0303
0.00%
-5.54%
-4.88%
$ 66.25M
$ 3.51M
241
YearnFinance
YearnFinance
YFI
$ 1,839.1
+0.57%
+0.17%
-9.37%
$ 65.73M
$ 33.13
242
Safe Token
Safe Token
SAFE
$ 0.0876
0.00%
-1.46%
-9.03%
$ 65.68M
$ 63.34K
243
Plume Network
Plume Network
PLUME
$ 0.011485
+1.64%
+1.64%
+0.28%
$ 65.49M
$ 7.18M
244
Enjin
Enjin
ENJ
$ 0.03307
+0.03%
-3.20%
-0.27%
$ 65.16M
$ 3.13M
245
BERA
BERA
BERA
$ 0.239
+1.29%
-0.47%
-10.53%
$ 65.13M
$ 362.34K
246
XPR Network
XPR Network
XPR
$ 0.0022293
+0.63%
+2.03%
-6.43%
$ 65.03M
$ 36.85M
247
Synapse
Synapse
SYN
$ 0.2936
+5.03%
+98.68%
+468.07%
$ 65.01M
$ 10.11M
248
Kusama
Kusama
KSM
$ 3.545
+0.66%
+0.14%
-8.03%
$ 64.34M
$ 18.20K
249
Cysic
Cysic
CYS
$ 0.3934
-0.46%
-1.85%
-14.61%
$ 63.18M
$ 219.70K
250
Zilliqa
Zilliqa
ZIL
$ 0.003144
+0.48%
-0.76%
-5.52%
$ 62.73M
$ 16.63M
251
ECOMI
ECOMI
OMI
$ 0.000223
+0.27%
+2.74%
-3.86%
$ 62.56M
$ 397.45M
252
Alchemist AI
Alchemist AI
ALCH
$ 0.07323
+0.84%
+2.18%
-7.44%
$ 62.27M
$ 712.85K
253
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061629
-0.52%
+5.45%
+4.46%
$ 61.68M
$ 1.05M
254
GMX
GMX
GMX
$ 5.946
+0.10%
-1.01%
-0.87%
$ 61.48M
$ 9.92K
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006174
-0.76%
+1.25%
-6.20%
$ 61.47M
$ 95.46M
256
Turbo
Turbo
TURBO
$ 0.0008925
+0.33%
+0.24%
-4.41%
$ 61.10M
$ 93.58M
257
G Coin
G Coin
GCOIN
$ 0.0024284
+0.41%
-3.93%
-8.39%
$ 60.77M
$ 102.12M
258
Alaya AI
Alaya AI
AGT
$ 0.025911
-0.33%
+5.13%
+89.20%
$ 60.09M
$ 4.28M
259
TFUEL
TFUEL
TFUEL
$ 0.008135
+0.10%
-1.47%
-5.63%
$ 59.65M
$ 6.82M
260
Purr
Purr
PURR
$ 0.09886
+1.74%
+3.49%
-18.58%
$ 59.37M
$ 610.96K
261
Qubic
Qubic
QUBIC
$ 0.0000004291
-0.49%
-3.24%
-12.06%
$ 59.26M
$ 332.68B
262
Dohrnii
Dohrnii
DHN
$ 3.452
0.00%
+1.17%
-3.08%
$ 59.03M
$ 16.49K
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003301
+0.46%
+0.74%
-5.79%
$ 58.84M
$ 192.80T
264
VELO
VELO
VELO
$ 0.003367
+0.39%
-0.71%
-4.99%
$ 58.84M
$ 4.70M
265
SIREN
SIREN
SIREN
$ 0.0788
+1.73%
-0.60%
-19.15%
$ 58.05M
$ 2.10M
266
Diem
Diem
DIEM
$ 1,497.94
-0.94%
+7.35%
-1.49%
$ 57.47M
$ 41.29
267
Pirate Chain
Pirate Chain
ARRR
$ 0.2925
+0.27%
-2.11%
-7.58%
$ 57.41M
$ 233.67K
268
0G
0G
0G
$ 0.2676
+0.68%
-1.58%
-12.51%
$ 56.98M
$ 290.14K
269
Eurite
Eurite
EURI
$ 1.1456
-0.10%
-0.24%
-1.28%
$ 56.81M
$ 8.13K
270
Xphere
Xphere
XP
$ 0.020313
-1.01%
-0.22%
-10.47%
$ 56.33M
$ 3.36M
271
ZetaChain
ZetaChain
ZETA
$ 0.03826
+0.77%
+2.59%
-4.11%
$ 55.58M
$ 1.90M
272
BitDCA
BitDCA
BDCA
$ 0.6814
+0.42%
-0.47%
-1.76%
$ 55.43M
$ 298.80K
273
Quantix Finance
Quantix Finance
QFI
$ 55.399
+0.42%
+1.26%
+1.05%
$ 55.32M
$ 9.61K
274
Mina Protocol
Mina Protocol
MINA
$ 0.04293
+0.62%
+1.00%
-3.68%
$ 54.64M
$ 1.30M
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.58
-0.72%
-0.90%
-1.65%
$ 54.36M
$ 232.41
276
Holo Token
Holo Token
HOT
$ 0.0003097
+0.16%
-0.74%
-5.51%
$ 54.14M
$ 184.93M
277
Helium Network Token
Helium Network Token
HNT
$ 0.2937
-0.89%
+4.14%
-5.49%
$ 53.92M
$ 293.94K
278
Concordium
Concordium
CCD
$ 0.004233
+0.02%
-0.09%
-10.53%
$ 53.39M
$ 13.58M
279
$ 0.04504
+0.77%
-2.38%
-4.34%
$ 53.13M
$ 12.83K
280
SPACE ID
SPACE ID
ID
$ 0.03745
-1.16%
+29.77%
+35.08%
$ 52.65M
$ 4.66M
281
Spark
Spark
SPK
$ 0.01885
+0.81%
+5.90%
-7.16%
$ 52.29M
$ 3.03M
282
Kava Labs
Kava Labs
KAVA
$ 0.04844
+0.67%
+0.94%
+1.13%
$ 52.29M
$ 1.68M
283
Oasis
Oasis
ROSE
$ 0.006752
+0.41%
+0.12%
-7.55%
$ 51.93M
$ 9.22M
284
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.185
-0.05%
-2.32%
-26.12%
$ 51.89M
$ 303.79K
285
Toshi
Toshi
TOSHI
$ 0.0001238
+0.74%
-1.84%
-8.35%
$ 51.70M
$ 536.50M
286
Babylon
Babylon
BABY
$ 0.01394
+0.29%
-1.49%
-20.98%
$ 51.54M
$ 15.35M
287
Nervos Network
Nervos Network
CKB
$ 0.001061
+0.77%
-1.41%
-9.08%
$ 51.50M
$ 54.10M
288
XPIN Network
XPIN Network
XPIN
$ 0.0013896
+1.74%
+5.63%
+5.65%
$ 51.35M
$ 93.49M
289
ELF
ELF
ELF
$ 0.06212
+0.65%
-0.14%
-3.05%
$ 50.99M
$ 892.73K
290
Alchemy
Alchemy
ACH
$ 0.005136
+0.59%
-2.25%
-7.15%
$ 50.92M
$ 12.23M
291
SUSHI
SUSHI
SUSHI
$ 0.1777
+0.62%
-0.28%
-5.04%
$ 50.83M
$ 298.92K
292
$ 209.77
+0.43%
+0.29%
-0.43%
$ 50.48M
$ 528.42
293
KLK Foundation
KLK Foundation
KLK
$ 0.5
+61.29%
+106.70%
+101.21%
$ 50.00M
$ 1.98K
294
peaq network
peaq network
PEAQ
$ 0.02238
-0.36%
+1.88%
-0.22%
$ 49.73M
$ 3.60M
295
Fogo
Fogo
FOGO
$ 0.01283
+0.31%
+1.19%
-3.98%
$ 49.03M
$ 4.39M
296
$ 0.08958
+0.92%
-2.18%
-9.86%
$ 48.76M
$ 640.71K
297
RONIN
RONIN
RON
$ 0.06304
+0.16%
+2.82%
-0.65%
$ 48.38M
$ 940.82K
298
$ 0.005531
+0.31%
+1.77%
-8.10%
$ 48.01M
$ 12.38M
299
Movement
Movement
MOVE
$ 0.01191
+1.19%
+0.42%
-6.38%
$ 47.54M
$ 4.45M
300
POPCAT
POPCAT
POPCAT
$ 0.04881
+2.06%
+0.25%
+7.75%
$ 47.53M
$ 1.74M
301
FLOW
FLOW
FLOW
$ 0.02868
+0.14%
+0.14%
-5.54%
$ 47.49M
$ 2.24M
302
Whiterock
Whiterock
WHITE
$ 0.00007321
+2.78%
+10.30%
-2.08%
$ 47.39M
$ 858.59M
303
XYO
XYO
XYO
$ 0.00341
+0.59%
-2.01%
-5.00%
$ 47.20M
$ 15.81M
304
MultiBank Group
MultiBank Group
MBG
$ 0.1895
-0.42%
-1.61%
-17.38%
$ 47.07M
$ 5.09M
305
RedStone
RedStone
RED
$ 0.11314
+0.04%
+2.07%
+14.91%
$ 46.42M
$ 671.03K
306
Ontology Token
Ontology Token
ONT
$ 0.04615
+0.74%
-0.11%
-7.91%
$ 46.11M
$ 1.26M
307
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04596
+0.95%
+2.08%
-0.63%
$ 45.66M
$ 1.67M
308
Fabric
Fabric
ROBO
$ 0.02006
+0.50%
+5.61%
+4.24%
$ 44.95M
$ 6.66M
309
Aztec
Aztec
AZTEC
$ 0.01575
+1.04%
+1.04%
-8.67%
$ 44.92M
$ 3.59M
310
BNKR
BNKR
BNKR
$ 0.0004535
+0.09%
-4.06%
-9.19%
$ 44.82M
$ 122.49M
311
Request
Request
REQ
$ 0.05679
+0.29%
-0.43%
-4.09%
$ 44.78M
$ 1.02M
312
Amp
Amp
AMP
$ 0.0005169
0.00%
-1.70%
-5.94%
$ 44.68M
$ 110.49M
313
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.12%
+0.03%
$ 44.61M
$ 55.47K
314
Venus
Venus
XVS
$ 2.7177
+0.95%
+0.70%
+1.18%
$ 44.40M
$ 20.07K
315
Blur
Blur
BLUR
$ 0.01571
+0.58%
+0.58%
-16.76%
$ 44.15M
$ 3.77M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001142
+0.09%
+0.36%
-7.83%
$ 44.13M
$ 537.39B
317
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03745
+1.24%
-1.19%
-8.06%
$ 43.90M
$ 1.53M
318
Wojak
Wojak
WOJAK
$ 0.00000013177
+1.83%
+0.04%
+67.36%
$ 43.42M
$ 2.41T
319
Degen
Degen
DEGEN
$ 0.0018746
+0.70%
+2.76%
+16.29%
$ 43.29M
$ 34.50M
320
Subsquid
Subsquid
SQD
$ 0.04131
+0.17%
-3.33%
-1.13%
$ 42.86M
$ 1.51M
321
SaharaAI
SaharaAI
SAHARA
$ 0.01262
-0.40%
-4.27%
-14.61%
$ 42.83M
$ 10.34M
322
Dusk Network
Dusk Network
DUSK
$ 0.08648
+1.27%
+1.94%
-10.70%
$ 42.76M
$ 1.12M
323
Solayer
Solayer
LAYER
$ 0.09261
+20.36%
+39.31%
+29.22%
$ 42.32M
$ 1.56M
324
Verge
Verge
XVG
$ 0.002577
+0.91%
-4.01%
-7.14%
$ 42.31M
$ 34.47M
325
Zest Protocol
Zest Protocol
ZEST
$ 0.28337
+1.69%
+14.58%
+6.16%
$ 41.97M
$ 1.33M
326
$ 752.37
+0.09%
+0.11%
-0.82%
$ 41.68M
$ 91.98
327
GoPlus Security
GoPlus Security
GPS
$ 0.009047
-0.30%
-1.09%
-2.78%
$ 41.66M
$ 6.03M
328
$ 0.006472
+0.47%
-0.84%
-3.46%
$ 41.48M
$ 9.46M
329
Succinct
Succinct
PROVE
$ 0.2109
+0.38%
+3.08%
+1.64%
$ 41.16M
$ 243.79K
330
Notcoin
Notcoin
NOT
$ 0.0004149
+0.22%
-0.77%
-3.39%
$ 41.13M
$ 163.58M
331
POLYX
POLYX
POLYX
$ 0.0392
+0.52%
0.00%
-9.11%
$ 41.09M
$ 102.31K
332
Mocaverse
Mocaverse
MOCA
$ 0.009619
+0.66%
-0.93%
-2.58%
$ 40.52M
$ 5.82M
333
Moo Deng
Moo Deng
MOODENG
$ 0.04118
+0.66%
-0.99%
-3.31%
$ 40.52M
$ 1.58M
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3836
+0.62%
-6.29%
-5.33%
$ 40.48M
$ 153.88K
335
Threshold
Threshold
T
$ 0.003648
+1.06%
-1.31%
-6.88%
$ 40.46M
$ 15.36M
336
BICONOMY
BICONOMY
BICO
$ 0.03973
+0.50%
-17.13%
+102.51%
$ 40.41M
$ 7.40M
337
Mask Network
Mask Network
MASK
$ 0.403
+0.43%
-0.30%
+3.67%
$ 40.13M
$ 139.11K
338
CROSS
CROSS
CROSS
$ 0.09526
-0.43%
+5.01%
-0.82%
$ 39.89M
$ 794.22K
339
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005245
-0.02%
+1.73%
-4.93%
$ 39.67M
$ 29.02M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003946
+0.46%
-0.28%
-5.90%
$ 39.56M
$ 147.13M
341
ApeX Protocol
ApeX Protocol
APEX
$ 0.2859
+0.21%
+0.56%
-8.44%
$ 39.53M
$ 205.19K
342
MANTRA
MANTRA
MANTRA
$ 0.00749
+0.04%
-0.82%
-7.74%
$ 39.47M
$ 8.94M
343
Siacoin
Siacoin
SC
$ 0.0007036
+0.13%
-2.56%
-5.84%
$ 39.01M
$ 80.80M
344
LINEA
LINEA
LINEA
$ 0.002515
+0.32%
-2.31%
-5.31%
$ 38.67M
$ 40.21M
345
CELO
CELO
CELO
$ 0.06426
-0.39%
-2.05%
-1.08%
$ 38.50M
$ 901.85K
346
Zerebro
Zerebro
ZEREBRO
$ 0.038523
-0.71%
-17.17%
+57.47%
$ 38.35M
$ 3.07M
347
GOHOME
GOHOME
GOHOME
$ 75.71
+0.58%
+0.38%
-3.00%
$ 38.20M
$ 226.26
348
SSV Token
SSV Token
SSV
$ 2.368
+0.69%
-1.06%
-2.94%
$ 38.20M
$ 22.34K
349
UMA
UMA
UMA
$ 0.4188
+0.41%
-0.55%
-6.38%
$ 37.75M
$ 142.71K
350
Manta Network
Manta Network
MANTA
$ 0.07953
+0.39%
-2.11%
-4.63%
$ 37.60M
$ 904.55K
351
$ 742.62
+0.06%
+0.02%
-0.38%
$ 37.39M
$ 79.37
352
Waves
Waves
WAVES
$ 0.2882
-0.28%
-6.42%
-1.41%
$ 37.27M
$ 209.25K
353
APRO
APRO
AT
$ 0.14968
+2.82%
+0.20%
+11.55%
$ 37.16M
$ 428.53K
354
Terra
Terra
LUNA
$ 0.05233
+0.54%
+0.46%
-3.26%
$ 37.08M
$ 1.64M
355
BSquared Network
BSquared Network
B2
$ 0.55077
-0.20%
+5.20%
+11.87%
$ 37.04M
$ 117.83K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003716
+0.74%
-0.19%
-8.33%
$ 36.98M
$ 16.13M
357
$ 313.16
-1.90%
-1.00%
+2.94%
$ 36.94M
$ 282.46
358
Propy
Propy
PRO
$ 0.3672
+0.14%
-3.48%
+15.77%
$ 36.64M
$ 276.19K
359
Spacecoin
Spacecoin
SPACE
$ 0.006928
+0.87%
+6.16%
-12.51%
$ 36.49M
$ 23.66M
360
Momentum
Momentum
MMT
$ 0.1754
+0.46%
+16.24%
+29.11%
$ 35.94M
$ 416.35K
361
OpenServ
OpenServ
SERV
$ 0.04751
-2.94%
-4.80%
-26.87%
$ 35.87M
$ 305.75K
362
Bedrock
Bedrock
BR
$ 0.1359
-1.93%
-8.34%
-20.22%
$ 35.87M
$ 620.24K
363
ME
ME
ME
$ 0.06673
+3.36%
+5.28%
+3.36%
$ 35.85M
$ 987.04K
364
Aleo
Aleo
ALEO
$ 0.02994
-0.10%
-2.09%
-7.13%
$ 35.66M
$ 2.94M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00738
+0.55%
-0.68%
-3.57%
$ 35.13M
$ 6.76M
366
Zora
Zora
ZORA
$ 0.007892
+0.76%
-0.92%
-9.14%
$ 35.05M
$ 7.37M
367
Memecoin
Memecoin
MEME
$ 0.0005515
+0.38%
-1.80%
-17.07%
$ 34.98M
$ 120.32M
368
Avantis
Avantis
AVNT
$ 0.1083
+0.75%
-0.74%
-5.36%
$ 34.93M
$ 893.71K
369
Core DAO
Core DAO
CORE
$ 0.02786
+0.14%
-1.73%
-4.24%
$ 34.37M
$ 3.35M
370
VANA
VANA
VANA
$ 1.15
+0.53%
-0.70%
-4.11%
$ 34.36M
$ 55.62K
371
Irys
Irys
IRYS
$ 0.01716
+0.70%
-0.29%
-6.59%
$ 34.30M
$ 3.53M
372
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05908
-4.26%
-0.43%
-41.48%
$ 34.25M
$ 1.34M
373
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03999
+0.02%
-0.25%
-4.37%
$ 34.16M
$ 1.39M
374
Gensyn
Gensyn
AI
$ 0.02637
+0.38%
+0.23%
+1.71%
$ 34.12M
$ 2.88M
375
$ 34.94
+0.03%
-4.14%
+17.65%
$ 34.02M
$ 2.01K
376
UPCX
UPCX
UPC
$ 0.255
+4.40%
+7.09%
+12.55%
$ 33.94M
$ 13.92M
377
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003819
+1.98%
+0.87%
-2.88%
$ 33.86M
$ 158.42M
378
Osmosis
Osmosis
OSMO
$ 0.04377
+0.35%
-0.80%
-6.89%
$ 33.83M
$ 1.49M
379
MYX Finance
MYX Finance
MYX
$ 0.10211
+1.48%
-7.92%
-36.91%
$ 33.66M
$ 3.52M
380
CASPER
CASPER
CSPR
$ 0.002081
-0.76%
+4.05%
-1.56%
$ 33.35M
$ 67.52M
381
ZEROBASE
ZEROBASE
ZBT
$ 0.11898
+0.06%
-1.78%
-0.90%
$ 33.10M
$ 869.82K
382
Smart Blockchain
Smart Blockchain
SMART
$ 0.004919
0.00%
-14.55%
+21.35%
$ 33.08M
$ 38.08M
383
Phala
Phala
PHA
$ 0.03933
+0.23%
+5.28%
+11.43%
$ 32.84M
$ 2.32M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005877
+0.36%
+0.05%
-4.33%
$ 32.66M
$ 18.48M
385
STORJ
STORJ
STORJ
$ 0.07723
+0.22%
-0.30%
-3.32%
$ 32.56M
$ 860.29K
386
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003286
+0.15%
+1.31%
-2.22%
$ 32.51M
$ 2.38T
387
Talus
Talus
US
$ 0.01455
+0.83%
-1.29%
+7.45%
$ 32.03M
$ 5.53M
388
Espresso
Espresso
ESP
$ 0.06157
+0.16%
+1.19%
-18.57%
$ 32.00M
$ 1.10M
389
McDonald s xStock
McDonald s xStock
MCDX
$ 280.75
+0.10%
-0.44%
-2.83%
$ 31.99M
$ 192.97
390
USDP
USDP
USDP
$ 1.0006
+0.04%
-0.01%
+0.01%
$ 31.97M
$ 35.44K
391
Particle Network
Particle Network
PARTI
$ 0.05955
+1.07%
+4.83%
-1.68%
$ 31.93M
$ 1.05M
392
HashKey Platform
HashKey Platform
HSK
$ 0.09082
+0.01%
+1.20%
+0.50%
$ 31.33M
$ 691.97K
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004516
+1.05%
+0.94%
-3.96%
$ 31.10M
$ 138.32M
394
DEAPcoin
DEAPcoin
DEP
$ 0.0010323
+0.16%
-0.28%
-3.58%
$ 30.87M
$ 57.19M
395
Starpower
Starpower
STAR
$ 0.1679
-2.47%
-1.84%
+1.22%
$ 30.83M
$ 16.04M
396
Rocket Pool
Rocket Pool
RPL
$ 1.357
+0.59%
-0.07%
-5.85%
$ 30.49M
$ 43.63K
397
Yei Finance
Yei Finance
CLO
$ 0.23321
+0.71%
+27.78%
+56.98%
$ 30.36M
$ 3.89M
398
FUNToken
FUNToken
FUNTOKEN
$ 0.0028215
+0.46%
+3.71%
+14.38%
$ 30.30M
$ 38.48M
399
Arkham
Arkham
ARKM
$ 0.1329
+0.12%
+0.26%
-4.29%
$ 29.86M
$ 838.64K
400
OpenGradient
OpenGradient
OPG
$ 0.1566
-1.07%
+0.26%
-6.27%
$ 29.81M
$ 1.41M
401
IoTeX Network
IoTeX Network
IOTX
$ 0.003147
+0.38%
-1.57%
-8.95%
$ 29.66M
$ 17.59M
402
PlaysOut
PlaysOut
PLAY
$ 0.03814
-1.13%
+13.11%
+21.69%
$ 29.63M
$ 8.65M
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.13327
+0.02%
+1.51%
-3.93%
$ 29.24M
$ 1.09M
404
Bancor
Bancor
BNT
$ 0.2721
+0.37%
+0.33%
-5.81%
$ 29.19M
$ 253.88K
405
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005804
-0.45%
+3.29%
-1.98%
$ 29.10M
$ 10.30M
406
Gravity
Gravity
G
$ 0.002687
+0.56%
+0.11%
-4.83%
$ 29.03M
$ 20.11M
407
Across Protocol
Across Protocol
ACX
$ 0.04105
-0.07%
-1.01%
-2.43%
$ 28.88M
$ 1.30M
408
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006894
+1.18%
-0.26%
-4.00%
$ 28.85M
$ 1.04B
409
deBridge
deBridge
DBR
$ 0.01497
+0.20%
+3.68%
+2.68%
$ 28.77M
$ 3.67M
410
iExec RLC
iExec RLC
RLC
$ 0.3291
+0.31%
-1.26%
-7.73%
$ 28.57M
$ 152.97K
411
INFINIT
INFINIT
IN
$ 0.08305
-1.10%
+11.22%
+9.83%
$ 28.53M
$ 4.74M
412
WIKI CAT
WIKI CAT
WKC
$ 0.0000000528
+0.09%
-0.79%
-7.17%
$ 28.37M
$ 1.09T
413
Hyperlane
Hyperlane
HYPER
$ 0.0829
+1.65%
+5.55%
+10.73%
$ 28.36M
$ 893.64K
414
SwftCoin
SwftCoin
SWFTC
$ 0.002833
+0.11%
-3.01%
-5.85%
$ 28.34M
$ 19.36M
415
Renzo
Renzo
REZ
$ 0.003328
+0.30%
-0.12%
-1.91%
$ 28.18M
$ 24.68M
416
Uquid
Uquid
UQC
$ 2.811
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
417
Victoria VR
Victoria VR
VR
$ 0.001676
0.00%
+2.76%
+7.73%
$ 28.11M
$ 286.33M
418
TornadoCash
TornadoCash
TORN
$ 5.397
+0.55%
-0.17%
-7.35%
$ 28.10M
$ 10.51K
419
Merlin Chain
Merlin Chain
MERL
$ 0.02209
+0.83%
+0.46%
-1.22%
$ 27.98M
$ 2.73M
420
Chia Network
Chia Network
XCH
$ 1.946
0.00%
+2.65%
-7.31%
$ 27.94M
$ 37.37K
421
Catizen
Catizen
CATI
$ 0.06128
-0.07%
-1.48%
+1.47%
$ 27.79M
$ 1.12M
422
HIVE
HIVE
HIVE
$ 0.04966
+0.73%
-0.08%
-5.11%
$ 27.39M
$ 1.90M
423
COTI
COTI
COTI
$ 0.009624
+0.67%
-0.50%
-7.68%
$ 27.35M
$ 5.98M
424
$ 60.01
+0.13%
+1.88%
-6.06%
$ 27.15M
$ 3.71K
425
Somnia
Somnia
SOMI
$ 0.1095
+1.01%
-0.09%
-2.23%
$ 26.68M
$ 610.62K
426
Autonomi
Autonomi
AUTONOMI
$ 0.07885
+0.99%
+0.67%
+22.05%
$ 26.59M
$ 1.41M
427
B3 Base
B3 Base
B3
$ 0.000569
+0.35%
-1.21%
-2.56%
$ 26.51M
$ 96.25M
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.66
+0.30%
-0.19%
-9.09%
$ 26.30M
$ 4.16K
429
IOSToken
IOSToken
IOST
$ 0.0007755
+0.49%
-1.08%
-7.36%
$ 26.26M
$ 98.57M
430
OLAXBT
OLAXBT
AIO
$ 0.11671
+1.97%
+3.78%
-4.73%
$ 26.18M
$ 1.57M
431
STEPN
STEPN
STEPN
$ 0.008425
+0.59%
+1.25%
-0.97%
$ 26.15M
$ 7.00M
432
BounceBit
BounceBit
BB
$ 0.02263
+0.49%
+1.08%
-3.31%
$ 26.14M
$ 2.48M
433
CyberConnect
CyberConnect
CYBER
$ 0.3721
+1.17%
+1.23%
+1.56%
$ 26.05M
$ 202.65K
434
Euler Finance
Euler Finance
EUL
$ 1.0896
+0.49%
+5.18%
+3.54%
$ 25.99M
$ 64.69K
435
BounceToken
BounceToken
AUCTION
$ 3.744
+0.38%
-0.11%
-3.36%
$ 25.87M
$ 14.66K
436
ETHW
ETHW
ETHW
$ 0.2401
+0.46%
-0.42%
-4.07%
$ 25.68M
$ 247.93K
437
GIGACHAD
GIGACHAD
GIGA
$ 0.00275
+1.48%
+3.00%
-2.48%
$ 25.58M
$ 2.21M
438
SHX
SHX
SHX
$ 0.004392
+0.32%
-2.52%
-8.85%
$ 25.31M
$ 31.39M
439
$ 362.32
-0.18%
-0.88%
-1.35%
$ 25.25M
$ 161.99
440
Pundi X
Pundi X
PUNDIX
$ 0.09693
+0.17%
-0.66%
-6.30%
$ 25.15M
$ 548.05K
441
SKALE
SKALE
SKL
$ 0.004071
+0.90%
-1.07%
-7.25%
$ 25.13M
$ 16.44M
442
SNEK
SNEK
SNEK
$ 0.0003363
-2.16%
-10.60%
-21.47%
$ 25.09M
$ 187.47M
443
$ 395.84
+0.46%
-2.21%
-2.89%
$ 24.88M
$ 259.54
444
Illuvium
Illuvium
ILV
$ 3.368
+0.27%
-0.89%
-4.53%
$ 24.59M
$ 17.96K
445
Kyber Network
Kyber Network
KNC
$ 0.1179
+0.86%
-0.17%
-6.38%
$ 24.57M
$ 454.53K
446
CARV
CARV
CARV
$ 0.03997
+0.10%
-1.78%
-7.66%
$ 24.24M
$ 1.39M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01294
+0.31%
+0.39%
-9.28%
$ 24.20M
$ 4.03M
448
FRAX
FRAX
FRAX
$ 0.2704
+0.60%
+0.64%
-6.46%
$ 23.77M
$ 264.31K
449
Anoma
Anoma
XAN
$ 0.009713
+2.42%
+3.41%
+0.81%
$ 23.70M
$ 6.29M
450
Metis
Metis
METIS
$ 3.163
+0.57%
-1.62%
-0.35%
$ 23.60M
$ 20.43K
451
STEEM
STEEM
STEEM
$ 0.04288
+0.64%
-1.71%
-7.28%
$ 23.46M
$ 1.84M
452
Aixbt
Aixbt
AIXBT
$ 0.02351
+0.95%
-2.62%
-0.89%
$ 23.36M
$ 3.68M
453
EDU Coin
EDU Coin
EDU
$ 0.03006
+0.13%
-0.20%
-1.65%
$ 23.13M
$ 2.51M
454
Infinity Ground
Infinity Ground
AIN
$ 0.07513
-2.76%
-4.73%
-15.99%
$ 22.78M
$ 845.09K
455
ARK
ARK
ARK
$ 0.1155
+0.88%
-0.17%
-7.77%
$ 22.72M
$ 455.00K
456
API3
API3
API3
$ 0.2609
+0.78%
-1.63%
-5.81%
$ 22.41M
$ 222.84K
457
Rekt
Rekt
REKTCOIN
$ 0.0000000795
0.00%
-2.69%
-10.87%
$ 22.40M
$ 33.58B
458
Ontology Gas
Ontology Gas
ONG
$ 0.04749
+0.86%
-0.21%
-6.14%
$ 22.23M
$ 1.22M
459
Lista DAO
Lista DAO
LISTA
$ 0.05462
+0.33%
-1.04%
+1.22%
$ 22.10M
$ 1.14M
460
CORN
CORN
CORN
$ 0.04181
+0.17%
+1.08%
-6.02%
$ 22.03M
$ 8.33M
461
Based
Based
BASED
$ 0.09153
+1.18%
-0.27%
+9.72%
$ 21.65M
$ 3.82M
462
DOGS
DOGS
DOGS
$ 0.00004213
+0.70%
+2.60%
-7.31%
$ 21.61M
$ 1.73B
463
Bonfida
Bonfida
FIDA
$ 0.02183
+0.37%
-0.55%
-11.23%
$ 21.54M
$ 3.51M
464
Lumia
Lumia
LUMIA
$ 0.12291
+0.49%
+12.67%
+35.24%
$ 21.48M
$ 687.06K
465
IQ
IQ
IQ
$ 0.000815
+0.78%
-0.47%
-3.16%
$ 21.40M
$ 71.78M
466
Harmony
Harmony
ONE
$ 0.001426
+0.49%
-0.84%
-7.78%
$ 21.27M
$ 35.00M
467
Sapien
Sapien
SAPIEN
$ 0.08518
+1.24%
+1.37%
+1.17%
$ 21.26M
$ 851.76K
468
Flux
Flux
FLUX
$ 0.05187
+0.55%
-0.73%
-4.97%
$ 21.19M
$ 1.10M
469
Big Time
Big Time
BIGTIME
$ 0.008573
+0.61%
-1.53%
-7.18%
$ 21.15M
$ 6.43M
470
Sign
Sign
SIGN
$ 0.009221
+0.29%
-3.75%
+2.91%
$ 21.00M
$ 6.48M
471
MEET48
MEET48
IDOL
$ 0.01983
+15.71%
-16.47%
-33.54%
$ 20.96M
$ 13.04M
472
Prom
Prom
PROM
$ 1.1472
+0.42%
-1.17%
+0.74%
$ 20.86M
$ 50.21K
473
Clearpool
Clearpool
CPOOL
$ 0.02128
+0.52%
-5.02%
-12.12%
$ 20.86M
$ 3.54M
474
Nosana
Nosana
NOS
$ 0.29009
+0.10%
+1.79%
-14.55%
$ 20.84M
$ 240.66K
475
Sentism
Sentism
SENTIS
$ 0.10492
-0.64%
+3.20%
+2.23%
$ 20.73M
$ 2.00M
476
SATS
SATS
SATS
$ 0.000000009835
+0.71%
-1.94%
-2.96%
$ 20.59M
$ 5.64T
477
ROGIN.AI
ROGIN.AI
ROG
$ 0.3063
-0.03%
-0.07%
+1.80%
$ 20.50M
$ 9.89K
478
Spell Token
Spell Token
SPELL
$ 0.0001191
+0.77%
-2.31%
-9.15%
$ 20.27M
$ 579.38M
479
Token Pocket
Token Pocket
TPT
$ 0.005929
-0.65%
+0.71%
-10.86%
$ 20.23M
$ 9.30M
480
Symbol
Symbol
XYM
$ 0.003062
-1.59%
-2.68%
-5.33%
$ 20.15M
$ 17.70M
481
Zentry
Zentry
ZENT
$ 0.002514
+0.20%
-1.37%
-0.95%
$ 20.14M
$ 22.59M
482
Yield Guild Games
Yield Guild Games
YGG
$ 0.0264
+0.42%
-1.58%
-3.35%
$ 20.00M
$ 2.38M
483
WINK
WINK
WIN
$ 0.00002
+0.30%
+1.06%
+10.14%
$ 19.85M
$ 2.86B
484
$ 89.39
+0.04%
+0.52%
+0.72%
$ 19.82M
$ 637.07
485
dKargo
dKargo
DKA
$ 0.003963
-0.33%
-0.98%
-4.58%
$ 19.81M
$ 13.75M
486
KAIO
KAIO
KAIO
$ 0.02896
-0.21%
+0.21%
-2.84%
$ 19.80M
$ 2.18M
487
SCRT
SCRT
SCRT
$ 0.05776
+0.70%
-1.27%
-7.11%
$ 19.67M
$ 1.02M
488
CoinDepo
CoinDepo
COINDEPO
$ 0.07847
+0.03%
+0.23%
+1.08%
$ 19.64M
$ 3.00M
489
WAX
WAX
WAXP
$ 0.004278
+0.05%
-2.16%
-7.23%
$ 19.61M
$ 14.12M
490
Tensor
Tensor
TNSR
$ 0.04011
-3.46%
-24.12%
+30.83%
$ 19.55M
$ 20.22M
491
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002819
-1.89%
+1.40%
+5.51%
$ 19.49M
$ 94.38M
492
Public Masterpiece
Public Masterpiece
PMT
$ 0.10601
+0.04%
+0.17%
-0.36%
$ 19.39M
$ 1.31M
493
$ 0.2012
+1.21%
+1.16%
-4.24%
$ 19.34M
$ 321.61K
494
Nil Token
Nil Token
NIL
$ 0.04145
+3.63%
+4.10%
-1.56%
$ 19.23M
$ 2.45M
495
ChainGPT
ChainGPT
CGPT
$ 0.020676
+0.69%
+0.58%
-5.68%
$ 19.14M
$ 3.48M
496
CertiK
CertiK
CTK
$ 0.1193
+0.42%
-1.08%
-8.48%
$ 19.03M
$ 468.86K
497
WalletConnect
WalletConnect
WCT
$ 0.04725
+0.62%
+0.51%
-2.17%
$ 18.92M
$ 1.63M
498
Blast
Blast
BLAST
$ 0.0002987
+1.19%
+0.47%
-8.57%
$ 18.89M
$ 178.94M
499
Cobak Token
Cobak Token
CBK
$ 0.1892
-0.84%
+0.16%
-5.41%
$ 18.88M
$ 316.56K
500
USUAL
USUAL
USUAL
$ 0.010328
+1.09%
+1.14%
-2.45%
$ 18.73M
$ 5.52M
501
Ergo
Ergo
ERG
$ 0.2244
+0.63%
+4.19%
-1.71%
$ 18.61M
$ 271.80K
502
$ 0.02615
+0.08%
-0.65%
-0.34%
$ 18.59M
$ 2.09M
503
Pocket Network
Pocket Network
POKT
$ 0.007887
-0.21%
-2.69%
-9.19%
$ 18.54M
$ 87.19K
504
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005113
+0.28%
-0.76%
-3.42%
$ 18.47M
$ 114.58M
505
Pixels
Pixels
PIXEL
$ 0.005485
+0.48%
+0.70%
-5.64%
$ 18.45M
$ 10.46M
506
Loopring
Loopring
LRC
$ 0.01349
+0.45%
-0.15%
-4.62%
$ 18.35M
$ 3.88M
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01981
+0.81%
-2.80%
+13.98%
$ 18.13M
$ 3.51M
508
Acurast
Acurast
ACU
$ 0.08265
-1.79%
-6.46%
+5.81%
$ 17.94M
$ 653.91K
509
Aevo
Aevo
AEVO
$ 0.0197
+0.62%
-0.81%
-3.70%
$ 17.89M
$ 3.10M
510
Power Protocol
Power Protocol
POWER
$ 0.08538
+2.79%
+11.84%
+5.55%
$ 17.82M
$ 151.35K
511
Sonic SVM
Sonic SVM
SONIC
$ 0.0267
+2.47%
+1.41%
-5.28%
$ 17.78M
$ 1.97M
512
CETUS
CETUS
CETUS
$ 0.01872
+1.37%
+1.70%
-5.95%
$ 17.54M
$ 3.06M
513
$ 139.04
-0.57%
-1.94%
+10.37%
$ 17.42M
$ 736.30
514
STBL
STBL
STBL
$ 0.02494
+0.90%
+0.53%
-8.97%
$ 17.34M
$ 2.40M
515
tokenbot
tokenbot
CLANKER
$ 17.53
-0.79%
-9.28%
+7.63%
$ 17.26M
$ 4.92K
516
GameBuild
GameBuild
GAME2
$ 0.000899
+0.79%
-2.71%
-7.33%
$ 17.24M
$ 5.51M
517
ABEY
ABEY
ABEY
$ 0.01652
-0.06%
-1.49%
+11.88%
$ 17.21M
$ 676.70K
518
OKZOO
OKZOO
AIOT
$ 0.058862
-0.49%
-3.44%
-23.25%
$ 17.18M
$ 2.26M
519
GCB TOKEN
GCB TOKEN
GCB
$ 0.01429
-0.21%
-0.90%
-0.90%
$ 17.17M
$ 11.79K
520
Xai
Xai
XAI
$ 0.00824
+0.85%
-4.18%
-0.62%
$ 16.90M
$ 14.25M
521
$ 98.24
-0.28%
+0.98%
-1.47%
$ 16.70M
$ 866.67
522
Pippin
Pippin
PIPPIN
$ 0.016565
+0.63%
-0.15%
-12.53%
$ 16.52M
$ 7.33M
523
Bless
Bless
BLESS
$ 0.008347
+3.38%
+9.00%
+42.41%
$ 16.37M
$ 26.03M
524
Freysa
Freysa
FAI
$ 0.001995
+0.65%
-0.99%
-26.05%
$ 16.37M
$ 27.52M
525
Infinex
Infinex
INX
$ 0.008209
+1.09%
+0.89%
+0.55%
$ 16.34M
$ 7.37M
526
DODO
DODO
DODO
$ 0.01626
+0.43%
-0.31%
+0.06%
$ 16.17M
$ 3.14M
527
Celer Network
Celer Network
CELR
$ 0.002079
+0.58%
-0.38%
-8.24%
$ 16.16M
$ 26.45M
528
SynFutures
SynFutures
F
$ 0.00378
+0.78%
-0.76%
-7.40%
$ 16.15M
$ 14.54M
529
zkPass
zkPass
ZKP
$ 0.05864
+0.71%
+1.00%
+3.91%
$ 16.08M
$ 1.02M
530
MGO
MGO
MGO
$ 0.010022
-0.15%
+6.85%
-1.38%
$ 16.04M
$ 6.00M
531
RateX
RateX
RTX
$ 0.8936
-0.25%
-9.88%
-28.63%
$ 15.76M
$ 80.97K
532
Animecoin
Animecoin
ANIME
$ 0.002836
+0.18%
-4.62%
-8.19%
$ 15.65M
$ 18.44M
533
Edge
Edge
EDGE1
$ 0.06205
+0.26%
+0.08%
-6.67%
$ 15.63M
$ 930.31K
534
MAGIC
MAGIC
MAGIC
$ 0.04645
+0.67%
-0.32%
-4.33%
$ 15.58M
$ 1.43M
535
CHR
CHR
CHR
$ 0.01589
+0.89%
-1.06%
-4.69%
$ 15.44M
$ 4.01M
536
QuarkChain
QuarkChain
QKC
$ 0.002121
+0.05%
-4.12%
-17.03%
$ 15.35M
$ 25.47M
537
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015273
+1.52%
+1.17%
+10.24%
$ 15.35M
$ 4.14M
538
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
+7.30%
-1.57%
$ 15.34M
$ 2.59M
539
Electroneum
Electroneum
ETN
$ 0.000848
+0.36%
0.00%
-0.93%
$ 15.25M
$ 53.37M
540
Epic Chain
Epic Chain
EPIC
$ 0.4497
+0.60%
-5.96%
-27.90%
$ 15.15M
$ 529.62K
541
Orderly Network
Orderly Network
ORDER
$ 0.039
+1.04%
+1.04%
-4.44%
$ 15.08M
$ 1.44M
542
Boundless
Boundless
ZKC
$ 0.04954
+1.02%
+3.05%
-5.00%
$ 15.00M
$ 1.86M
543
NYM
NYM
NYM
$ 0.0179
-0.50%
0.00%
-3.35%
$ 14.96M
$ 4.08M
544
FLock.io
FLock.io
FLOCK
$ 0.03844
+1.81%
-1.11%
-6.62%
$ 14.94M
$ 90.25K
545
Moonriver
Moonriver
MOVR
$ 1.222
+0.41%
-3.10%
-14.68%
$ 14.88M
$ 48.92K
546
JOE
JOE
JOE
$ 0.03236
+0.66%
+0.28%
-0.25%
$ 14.74M
$ 1.88M
547
HumidiFi
HumidiFi
WET
$ 0.06312
+0.89%
+2.81%
+4.39%
$ 14.56M
$ 875.39K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.01583
0.00%
-0.19%
-6.55%
$ 14.48M
$ 14.49K
549
Lagrange
Lagrange
LA
$ 0.07496
+0.58%
-0.52%
-2.34%
$ 14.45M
$ 768.95K
550
$ 101.54
+0.27%
+0.07%
+0.04%
$ 14.40M
$ 548.00
551
Mira
Mira
MIRA
$ 0.04864
+1.08%
-0.23%
-10.35%
$ 14.39M
$ 1.61M
552
Chintai Network
Chintai Network
CHEX
$ 0.01157
+0.26%
-5.35%
-13.14%
$ 14.36M
$ 5.36M
553
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8025
-0.29%
+7.63%
+19.90%
$ 14.33M
$ 384.35K
554
Radix
Radix
XRD
$ 0.001067
-0.37%
+0.09%
-4.74%
$ 14.32M
$ 53.73M
555
Coin98
Coin98
C98
$ 0.01427
+0.14%
-0.84%
-2.47%
$ 14.23M
$ 3.58M
556
Taiko
Taiko
TAIKO
$ 0.0725
-0.55%
-13.21%
-18.46%
$ 14.19M
$ 1.04M
557
PONKE
PONKE
PONKE
$ 0.02568
-0.82%
-1.05%
-5.94%
$ 14.17M
$ 2.36M
558
AVA
AVA
AVA
$ 0.194
+0.47%
-1.48%
-3.79%
$ 14.15M
$ 288.54K
559
HP
HP
HP
$ 0.010154
-0.50%
+0.46%
-4.58%
$ 14.06M
$ 4.26M
560
Apertum
Apertum
APTM
$ 0.1413
0.00%
-1.28%
-16.89%
$ 14.06M
$ 371.63K
561
Mey Network
Mey Network
MEY
$ 0.0495
+0.55%
+0.20%
-1.10%
$ 14.02M
$ 691.42K
562
ERA
ERA
ERA
$ 0.09353
+2.02%
+2.46%
-8.59%
$ 13.98M
$ 571.20K
563
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01392
+0.94%
+0.80%
-1.14%
$ 13.91M
$ 4.06M
564
KishuInu
KishuInu
KISHU
$ 0.000000000147
+0.12%
-3.85%
-11.56%
$ 13.70M
$ 440.97T
565
HARRY
HARRY
HARRY
$ 0.01362
+0.81%
+0.81%
+7.45%
$ 13.70M
$ 4.21M
566
GUNZ
GUNZ
GUN
$ 0.005787
+0.94%
-0.57%
-3.79%
$ 13.68M
$ 10.72M
567
Citrea
Citrea
CTR
$ 0.01144
+0.62%
+4.14%
-3.66%
$ 13.58M
$ 7.06M
568
Moviebloc
Moviebloc
MBL
$ 0.0006985
+0.87%
-0.24%
-6.42%
$ 13.56M
$ 81.30M
569
AVAIL
AVAIL
AVAIL
$ 0.003514
-0.14%
+1.99%
+0.98%
$ 13.52M
$ 15.89M
570
Gains Network
Gains Network
GNS
$ 0.5787
-0.07%
+0.12%
-5.25%
$ 13.51M
$ 95.38K
571
Quilibrium
Quilibrium
WQUIL
$ 0.01496
0.00%
+0.94%
+5.87%
$ 13.50M
$ 23.76K
572
KernelDAO
KernelDAO
KERNEL
$ 0.04712
+0.28%
-3.67%
-8.49%
$ 13.45M
$ 1.25M
573
Opinion
Opinion
OPN
$ 0.07415
+1.03%
+2.80%
+0.96%
$ 13.41M
$ 1.65M
574
$ 78.94
-0.58%
-0.61%
-4.96%
$ 13.38M
$ 751.62
575
Bella
Bella
BEL
$ 0.16705
-1.97%
+17.82%
+90.87%
$ 13.31M
$ 4.39M
576
Portal
Portal
PORTAL
$ 0.015503
-0.39%
+4.10%
-5.38%
$ 13.23M
$ 7.36M
577
Bert
Bert
BERT
$ 0.013708
+0.40%
+2.49%
-12.72%
$ 13.22M
$ 4.56M
578
Radicle
Radicle
RAD
$ 0.2234
+0.09%
+0.45%
-3.87%
$ 13.20M
$ 257.27K
579
Codatta
Codatta
XNY
$ 0.005302
+0.11%
-4.21%
-6.97%
$ 13.19M
$ 12.33M
580
ARPA
ARPA
ARPA
$ 0.008674
+0.53%
+1.24%
-1.48%
$ 13.15M
$ 6.60M
581
$ 295.66
-0.72%
+0.21%
+0.53%
$ 13.15M
$ 187.37
582
FAR Labs
FAR Labs
FAR
$ 0.002713
0.00%
-0.04%
-3.96%
$ 13.11M
$ 7.95M
583
FIRO
FIRO
FIRO
$ 0.6982
+0.46%
-2.98%
-7.13%
$ 13.10M
$ 114.34K
584
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13263
-2.52%
-9.22%
+21.20%
$ 13.10M
$ 1.43M
585
$ 0.0053
-1.87%
+10.74%
+32.83%
$ 13.06M
$ 4.19M
586
Rizenet Token
Rizenet Token
RIZE
$ 0.006744
-2.55%
+28.08%
+182.92%
$ 12.97M
$ 23.14M
587
ALI
ALI
ALI
$ 0.001416
0.00%
+4.56%
+2.30%
$ 12.96M
$ 1.25M
588
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01754
-0.06%
+1.21%
-7.32%
$ 12.77M
$ 3.35M
589
$ 17.66
-0.06%
-1.40%
+2.86%
$ 12.77M
$ 3.14K
590
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.4983
+0.57%
-3.18%
+34.28%
$ 12.72M
$ 40.18K
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001694
0.00%
+2.60%
-8.18%
$ 12.72M
$ 855.04B
592
Katana Network
Katana Network
KAT
$ 0.005428
+0.43%
-0.62%
-7.15%
$ 12.68M
$ 14.06M
593
$ 78.88
+0.03%
-0.47%
-3.31%
$ 12.54M
$ 740.56
594
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01308
+0.39%
-4.43%
-3.79%
$ 12.52M
$ 9.55M
595
Newton Protocol
Newton Protocol
NEWT
$ 0.05184
+0.86%
-1.32%
-4.97%
$ 12.46M
$ 1.69M
596
Marlin POND
Marlin POND
POND
$ 0.001514
+1.20%
-6.95%
-13.74%
$ 12.45M
$ 49.44M
597
Diamante
Diamante
DIAM
$ 0.006216
-0.16%
-0.59%
-2.94%
$ 12.42M
$ 9.04M
598
AO
AO
AO
$ 1.878
0.00%
-0.74%
-4.29%
$ 12.41M
$ 29.90K
599
$ 165.14
+0.06%
+0.07%
-0.84%
$ 12.40M
$ 339.81
600
Vine Coin
Vine Coin
VINE
$ 0.01232
0.00%
+0.82%
-4.35%
$ 12.30M
$ 8.55M
601
OG
OG
OG
$ 2.62
+0.35%
-1.06%
-3.41%
$ 12.27M
$ 24.74K
602
Aura
Aura
AURASOL
$ 0.012821
-0.35%
-3.61%
-18.95%
$ 12.23M
$ 5.05M
603
INIT
INIT
INIT
$ 0.06266
+1.31%
+10.80%
+4.61%
$ 12.21M
$ 1.13M
604
Fluent
Fluent
BLEND
$ 0.06083
-0.59%
+2.23%
-1.17%
$ 12.17M
$ 1.27M
605
Doodles
Doodles
DOOD
$ 0.001556
+1.43%
+0.39%
+0.78%
$ 12.14M
$ 43.98M
606
Adventure Gold
Adventure Gold
AGLD
$ 0.1575
+0.77%
-0.82%
-10.14%
$ 12.13M
$ 332.97K
607
$ 435.97
+0.31%
+0.74%
+7.83%
$ 12.08M
$ 157.26
608
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001816
-1.22%
+12.46%
+7.11%
$ 12.03M
$ 1.58B
609
Orochi Network
Orochi Network
ON
$ 0.08381
-0.16%
-1.15%
-2.21%
$ 11.93M
$ 721.52K
610
Superform
Superform
SUPERFORM
$ 0.0616
+1.08%
+1.00%
-8.63%
$ 11.82M
$ 917.88K
611
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02111
+0.43%
+0.62%
-3.52%
$ 11.74M
$ 2.79M
612
Banana Gun
Banana Gun
BANANA
$ 2.934
+1.00%
+1.00%
-5.15%
$ 11.73M
$ 19.35K
613
$ 114.96
-0.21%
-2.58%
-13.71%
$ 11.69M
$ 576.48
614
$ 473.55
-0.06%
+2.89%
+8.38%
$ 11.62M
$ 131.10
615
Limitless
Limitless
LMTS
$ 0.0884
+0.03%
+1.88%
+0.18%
$ 11.62M
$ 698.16K
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006494
+0.03%
-1.71%
-6.74%
$ 11.57M
$ 38.85M
617
VENOM
VENOM
VENOM
$ 0.01175
+0.52%
-2.83%
-5.20%
$ 11.54M
$ 5.14M
618
Drift Protocol
Drift Protocol
DRIFT
$ 0.01877
-3.31%
-0.05%
0.00%
$ 11.44M
$ 5.62M
619
Gods Unchained
Gods Unchained
GODS
$ 0.02624
+0.04%
-0.98%
+0.42%
$ 11.37M
$ 2.09M
620
Energy Web
Energy Web
EWT
$ 0.3743
+0.37%
-5.47%
+0.13%
$ 11.27M
$ 74.54K
621
$ 112
+0.06%
+0.11%
+0.11%
$ 11.23M
$ 493.61
622
Stakestone
Stakestone
STO
$ 0.04973
-0.28%
+6.59%
-3.31%
$ 11.19M
$ 3.76M
623
$ 107.14
+0.12%
-0.14%
-0.29%
$ 11.18M
$ 526.89
624
Boba
Boba
BOBA
$ 0.02278
+0.44%
-3.82%
-4.47%
$ 11.17M
$ 2.61M
625
Origin
Origin
OGN
$ 0.01692
+0.12%
-0.59%
-8.79%
$ 11.17M
$ 3.13M
626
$ 540.51
+0.28%
-0.11%
-0.67%
$ 11.15M
$ 112.85
627
$ 380.28
-0.03%
-0.69%
-4.36%
$ 11.13M
$ 205.48
628
Space and Time
Space and Time
SXT
$ 0.008022
+0.89%
+0.05%
-2.45%
$ 11.08M
$ 7.10M
629
Prompt
Prompt
PROMPT
$ 0.02387
+0.93%
+0.42%
-5.84%
$ 11.03M
$ 2.31M
630
Moonbeam
Moonbeam
GLMR
$ 0.009545
-0.18%
+2.03%
-3.09%
$ 11.00M
$ 6.80M
631
NetX
NetX
NETX
$ 0.4743
+0.76%
+17.27%
+32.64%
$ 11.00M
$ 197.82K
632
SOPH
SOPH
SOPH
$ 0.005418
+0.65%
+1.16%
-2.26%
$ 10.83M
$ 16.37M
633
HeyElsa
HeyElsa
ELSA
$ 0.04242
+0.31%
-1.28%
-12.59%
$ 10.83M
$ 1.37M
634
PEP
PEP
PEP
$ 0.0001051
-0.19%
+0.67%
-7.73%
$ 10.82M
$ 6.76M
635
Dolomite
Dolomite
DOLO
$ 0.02464
-1.57%
-0.33%
-1.57%
$ 10.82M
$ 2.70M
636
Simons Cat
Simons Cat
CAT
$ 0.000001437
+0.14%
-0.28%
-9.92%
$ 10.79M
$ 40.89B
637
SuperRare
SuperRare
RARE
$ 0.01306
-0.08%
-2.54%
-4.04%
$ 10.79M
$ 5.23M
638
$ 0.005701
0.00%
-1.95%
-8.50%
$ 10.73M
$ 9.63M
639
MUBARAK
MUBARAK
MUBARAK
$ 0.010782
+0.64%
-1.52%
-3.15%
$ 10.71M
$ 9.95M
640
Abelian
Abelian
ABEL
$ 0.09073
+0.01%
+1.07%
+10.68%
$ 10.69M
$ 241.85K
641
Recall
Recall
RECALL
$ 0.03385
+0.72%
-1.09%
-8.74%
$ 10.65M
$ 1.83M
642
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
+0.01%
-0.18%
$ 10.64M
$ 54.10K
643
Test
Test
TST
$ 0.011353
+1.15%
-0.98%
-5.78%
$ 10.62M
$ 5.02M
644
IX Swap
IX Swap
IXS
$ 0.0591
0.00%
-0.34%
-10.50%
$ 10.58M
$ 946.82K
645
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.94
0.00%
-0.06%
-4.01%
$ 10.54M
$ 10.49
646
$ 87.2
+0.52%
+0.11%
+1.73%
$ 10.52M
$ 699.10
647
READY
READY
READY
$ 0.010493
0.00%
+7.41%
-24.46%
$ 10.49M
$ 2.87M
648
Delysium
Delysium
AGI
$ 0.005203
-0.63%
-2.51%
-11.73%
$ 10.43M
$ 11.13M
649
Dymension
Dymension
DYM
$ 0.01906
-0.05%
+0.58%
+6.87%
$ 10.33M
$ 5.71M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04532
+0.36%
+0.20%
-9.02%
$ 10.32M
$ 1.45M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.196
+0.17%
+0.17%
-6.97%
$ 10.23M
$ 69.04K
652
UCN
UCN
UCN
$ 203.88
-0.24%
-1.88%
-3.59%
$ 10.19M
$ 338.54
653
Redbelly Network
Redbelly Network
RBNT
$ 0.00381
0.00%
-1.01%
+1.01%
$ 10.09M
$ 14.55M
654
MWX AI
MWX AI
MWXT
$ 0.05968
-1.45%
-1.65%
-5.46%
$ 10.04M
$ 5.46M
655
USAT
USAT
USAT
$ 0.9998
0.00%
-0.03%
+0.10%
$ 10.00M
$ 58.56K
656
mCoin
mCoin
MCOIN
$ 0.05599
-0.46%
+2.50%
-17.59%
$ 9.87M
$ 877.83K
657
yieldbasis
yieldbasis
YB
$ 0.08049
+0.73%
+0.71%
-11.09%
$ 9.81M
$ 743.50K
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.01056
+0.76%
+0.48%
-4.52%
$ 9.81M
$ 5.67M
659
Constellation
Constellation
DAG
$ 0.003239
0.00%
-12.20%
-51.04%
$ 9.72M
$ 22.62M
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6032
+0.97%
-1.05%
-7.96%
$ 9.69M
$ 91.12K
661
Everlyn AI
Everlyn AI
LYN
$ 0.03784
+2.06%
+6.02%
+0.13%
$ 9.64M
$ 3.26M
662
MyShell Token
MyShell Token
SHELL
$ 0.02456
+0.70%
-0.53%
-7.94%
$ 9.62M
$ 2.09M
663
Stader
Stader
SD
$ 0.1359
+0.30%
-1.45%
-4.09%
$ 9.62M
$ 399.70K
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0762
0.00%
-1.04%
+2.56%
$ 9.55M
$ 878.10K
665
$ 502.69
+1.19%
+1.59%
+0.48%
$ 9.50M
$ 118.56
666
WilderWorld
WilderWorld
WILD
$ 0.019
+0.05%
-7.63%
-6.44%
$ 9.44M
$ 3.02M
667
AriaAI
AriaAI
ARIA
$ 0.02717
+0.96%
+3.03%
-8.69%
$ 9.35M
$ 3.10M
668
Fartboy
Fartboy
FARTBOY
$ 0.009381
-0.31%
-3.83%
-18.18%
$ 9.34M
$ 6.96M
669
TARS Protocol
TARS Protocol
TAI
$ 0.01062
-1.69%
+0.77%
-15.38%
$ 9.32M
$ 5.60M
670
QUAI
QUAI
QUAI
$ 0.01177
-0.08%
+4.41%
-6.33%
$ 9.26M
$ 6.37M
671
Heima
Heima
HEI
$ 0.09232
-4.57%
-0.17%
+28.06%
$ 9.17M
$ 1.13M
672
BENQI
BENQI
BENQI
$ 0.001266
+0.80%
-2.32%
-9.45%
$ 9.11M
$ 44.33M
673
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009098
+0.31%
-1.50%
-6.06%
$ 9.07M
$ 7.53M
674
Toko Token
Toko Token
TKO
$ 0.05338
+0.15%
+2.12%
-0.85%
$ 9.06M
$ 1.14M
675
FirmaChain
FirmaChain
FCT2
$ 0.00757
-0.13%
-0.39%
-9.12%
$ 9.00M
$ 865.64K
676
heyAura
heyAura
ADX
$ 0.0609
0.00%
-3.80%
-3.04%
$ 8.98M
$ 33.32K
677
Eesee
Eesee
ESE
$ 0.009532
-0.16%
-4.00%
-3.03%
$ 8.95M
$ 2.18M
678
Hivemapper
Hivemapper
HONEY
$ 0.00153
0.00%
-3.77%
-0.65%
$ 8.94M
$ 33.18M
679
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008983
-0.50%
-4.57%
-0.87%
$ 8.93M
$ 7.08M
680
Supra
Supra
SUPRA
$ 0.0002994
-0.81%
+12.48%
+5.31%
$ 8.92M
$ 357.54M
681
4
4
4
$ 0.008898
+0.93%
+3.46%
-2.23%
$ 8.92M
$ 24.68M
682
Agoras
Agoras
AGRS
$ 0.2978
+1.74%
+9.14%
+1.98%
$ 8.92M
$ 22.73K
683
Bubblemaps
Bubblemaps
BMT
$ 0.01319
+0.84%
-1.94%
-2.01%
$ 8.89M
$ 4.86M
684
$ 2,283.92
+0.47%
+2.58%
+7.42%
$ 8.80M
$ 30.91
685
MAPO
MAPO
MAPO
$ 0.001399
-0.09%
-8.48%
+53.98%
$ 8.74M
$ 21.35M
686
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5427
+0.18%
+0.99%
-2.08%
$ 8.74M
$ 110.00K
687
THENA
THENA
THE
$ 0.06548
+1.30%
+1.58%
-6.38%
$ 8.71M
$ 986.57K
688
Tutorial
Tutorial
TUT
$ 0.010355
+0.63%
-1.94%
-5.48%
$ 8.60M
$ 6.39M
689
Hashflow
Hashflow
HFT
$ 0.010369
+0.34%
-1.26%
-3.30%
$ 8.59M
$ 5.74M
690
Resolv
Resolv
RESOLV
$ 0.02125
-2.78%
+17.89%
+15.55%
$ 8.52M
$ 60.73M
691
The AI Prophecy
The AI Prophecy
ACT
$ 0.008921
+0.24%
-1.42%
-15.20%
$ 8.45M
$ 7.81M
692
AKEDO
AKEDO
AKE
$ 0.0003686
-1.02%
-6.99%
+10.53%
$ 8.40M
$ 226.19M
693
X Empire
X Empire
XEMPIRE
$ 0.00001202
+1.42%
+1.68%
-2.02%
$ 8.38M
$ 4.68B
694
Fusionist
Fusionist
ACE
$ 0.08197
-0.62%
-5.78%
-6.37%
$ 8.34M
$ 1.02M
695
ELA
ELA
ELA
$ 0.3583
0.00%
+1.82%
-3.19%
$ 8.27M
$ 3.92K
696
VERONA
VERONA
VERONA
$ 0.1242
-0.17%
-1.02%
-10.26%
$ 8.24M
$ 380.50K
697
Forta
Forta
FORT
$ 0.01271
-0.23%
+1.59%
-5.20%
$ 8.10M
$ 4.39M
698
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1779
+0.68%
-3.63%
-5.97%
$ 8.09M
$ 336.98K
699
$ 71.72
+0.79%
-0.21%
+1.95%
$ 8.01M
$ 823.76
700
VANRY
VANRY
VANRY
$ 0.003329
+0.85%
+1.34%
-7.01%
$ 7.90M
$ 20.72M
701
Puffer
Puffer
PUFFER
$ 0.0163
+0.62%
+1.24%
-20.87%
$ 7.89M
$ 3.34M
702
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0805
0.00%
-0.50%
-5.42%
$ 7.83M
$ 72.79K
703
$ 83.67
+0.26%
+1.16%
-1.32%
$ 7.75M
$ 722.27
704
AS Roma
AS Roma
ASR
$ 0.8936
-0.63%
-0.94%
-23.85%
$ 7.73M
$ 61.32K
705
Autonolas
Autonolas
OLAS
$ 0.035
0.00%
0.00%
-11.28%
$ 7.73M
$ 1.49M
706
LUKSO
LUKSO
LYX
$ 0.2522
-0.20%
-6.38%
+19.95%
$ 7.71M
$ 203.55K
707
SquidGrow
SquidGrow
SQGROW
$ 0.007784
+0.92%
-7.79%
-16.76%
$ 7.71M
$ 1.78M
708
SYMM
SYMM
SYMM
$ 0.0465
+1.97%
0.00%
-7.36%
$ 7.70M
$ 403.32K
709
MARBLEX
MARBLEX
MBX
$ 0.0278
0.00%
-0.58%
-1.71%
$ 7.68M
$ 2.34M
710
FIGHT
FIGHT
FIGHT
$ 0.003734
+0.89%
+0.35%
-12.75%
$ 7.66M
$ 16.56M
711
Vow
Vow
VOW
$ 0.02154
+0.51%
+0.80%
+2.68%
$ 7.65M
$ 8.88M
712
Alephium
Alephium
ALPH
$ 0.05659
+3.06%
+6.21%
+36.50%
$ 7.64M
$ 1.36M
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01801
+0.90%
-0.61%
-9.58%
$ 7.62M
$ 2.98M
714
swarms
swarms
SWARMS
$ 0.007733
+0.45%
+2.38%
+5.32%
$ 7.61M
$ 10.44M
715
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009756
0.00%
-17.32%
-41.83%
$ 7.46M
$ 5.06M
716
Phoenix
Phoenix
PHNIX
$ 0.00001479
+0.26%
+1.81%
-10.03%
$ 7.44M
$ 14.91B
717
SmarDex
SmarDex
SDEX
$ 0.000759
+0.13%
-0.52%
-0.65%
$ 7.44M
$ 61.40M
718
$ 184.12
+0.25%
-1.61%
-3.94%
$ 7.38M
$ 290.62
719
Bitrise
Bitrise
BRISE
$ 0.00000001863
+1.65%
+2.66%
-7.82%
$ 7.32M
$ 2.96T
720
Cookie DAO
Cookie DAO
COOKIE
$ 0.009504
+1.46%
-0.66%
-0.05%
$ 7.28M
$ 6.46M
721
Access Protocol
Access Protocol
ACS
$ 0.0001418
0.00%
-5.25%
-2.83%
$ 7.23M
$ 493.12M
722
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010631
+0.76%
+4.02%
+3.88%
$ 7.21M
$ 62.00M
723
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008636
+0.02%
+0.56%
+7.37%
$ 7.20M
$ 62.29M
724
AUKI
AUKI
AUKI
$ 0.005709
0.00%
+7.15%
-4.55%
$ 7.17M
$ 1.57M
725
DeAgentAI
DeAgentAI
AIA
$ 0.05555
+0.22%
+1.09%
-2.26%
$ 7.17M
$ 2.98M
726
Layer3
Layer3
L3
$ 0.005785
-0.89%
-4.25%
-14.35%
$ 7.13M
$ 9.90M
727
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3357
+0.33%
-1.83%
-6.11%
$ 7.12M
$ 170.39K
728
MORI COIN
MORI COIN
MORI
$ 0.008962
+13.82%
+14.67%
+13.51%
$ 7.08M
$ 8.68M
729
$ 164.68
-0.44%
-1.71%
-3.40%
$ 7.07M
$ 351.30
730
BugsCoin
BugsCoin
BGSC
$ 0.0007595
-0.05%
-1.67%
+5.47%
$ 7.03M
$ 72.52M
731
Peercoin
Peercoin
PPC
$ 0.232
0.00%
+1.50%
-1.75%
$ 6.98M
$ 35.99K
732
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2755
-0.43%
-2.96%
-4.87%
$ 6.96M
$ 200.97K
733
ORIGYN
ORIGYN
OGY
$ 0.0008824
+0.34%
+2.60%
-1.19%
$ 6.89M
$ 61.96M
734
MANSORY
MANSORY
MNSRY
$ 0.007564
+0.24%
+1.75%
+3.04%
$ 6.84M
$ 5.91M
735
Daddy Tate
Daddy Tate
DADDY
$ 0.011385
-0.13%
+0.06%
+35.94%
$ 6.84M
$ 5.01M
736
$ 177.12
-0.38%
-4.47%
-13.86%
$ 6.84M
$ 2.37K
737
balancer
balancer
BAL
$ 0.098
-0.10%
+0.93%
-10.43%
$ 6.83M
$ 558.88K
738
Gitcoin
Gitcoin
GTC
$ 0.07793
+1.33%
+1.01%
-6.41%
$ 6.82M
$ 803.93K
739
BadgerDAO
BadgerDAO
BADGER
$ 0.3536
+0.06%
+0.40%
-4.57%
$ 6.79M
$ 156.90K
740
$ 409.8
+0.23%
-0.97%
+3.39%
$ 6.75M
$ 142.68
741
Hydranet
Hydranet
HDN
$ 0.03584
+0.36%
-0.22%
-3.50%
$ 6.73M
$ 1.96M
742
Resistance Dog
Resistance Dog
REDO
$ 0.0671
+0.25%
-1.92%
-6.46%
$ 6.71M
$ 839.94K
743
OmiseGo
OmiseGo
OMG
$ 0.04779
-0.90%
-1.18%
-6.69%
$ 6.67M
$ 1.14M
744
$ 241.97
-0.21%
-0.38%
-2.25%
$ 6.61M
$ 226.16
745
TOWNS
TOWNS
TOWNS
$ 0.002175
+0.89%
-1.32%
-7.72%
$ 6.60M
$ 28.30M
746
$ 571.81
-0.63%
+0.07%
-3.27%
$ 6.58M
$ 97.73
747
Orchid
Orchid
OXT
$ 0.006553
0.00%
-0.40%
-6.06%
$ 6.53M
$ 10.61M
748
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02635
+0.46%
+0.27%
-7.38%
$ 6.51M
$ 2.65M
749
Brickken
Brickken
BKN
$ 0.08003
-0.27%
+1.09%
-6.48%
$ 6.51M
$ 1.37M
750
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5033
-0.12%
-1.38%
-9.89%
$ 6.51M
$ 118.84K
751
Polkastarter
Polkastarter
POLS
$ 0.06529
+0.26%
-1.21%
-9.57%
$ 6.49M
$ 834.49K
752
ELYSIA
ELYSIA
EL
$ 0.001323
-0.08%
-0.98%
-6.85%
$ 6.46M
$ 169.26M
753
SAGA
SAGA
SAGA
$ 0.01605
+0.95%
+4.12%
+18.63%
$ 6.44M
$ 11.34M
754
DAO Maker
DAO Maker
DAO
$ 0.03072
-0.07%
-2.85%
-5.35%
$ 6.42M
$ 2.01M
755
Zircuit
Zircuit
ZRC
$ 0.001091
-1.98%
+2.64%
-2.85%
$ 6.39M
$ 53.11M
756
Alltoscan
Alltoscan
ATS
$ 0.08645
+0.01%
-1.44%
-7.05%
$ 6.32M
$ 829.33K
757
Apu Apustaja
Apu Apustaja
APU
$ 0.00001892
+0.48%
+0.70%
-16.89%
$ 6.32M
$ 265.55M
758
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
-2.30%
+0.19%
$ 6.31M
$ 14.73
759
$ 0.006789
+0.03%
+0.21%
-7.82%
$ 6.31M
$ 8.48M
760
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006774
+0.27%
-2.08%
-8.89%
$ 6.27M
$ 111.79M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.05865
0.00%
-0.09%
-12.99%
$ 6.24M
$ 941.61K
762
Niza
Niza
NIZA
$ 0.00386
-0.67%
-0.21%
-1.13%
$ 6.22M
$ 9.69M
763
Paal AI
Paal AI
PAAL
$ 0.006142
-0.13%
+1.19%
-10.13%
$ 6.18M
$ 9.18M
764
NUMINE
NUMINE
NUMI
$ 0.01899
-0.05%
-0.37%
-1.46%
$ 6.13M
$ 3.61M
765
HOPR Token
HOPR Token
HOPR
$ 0.01769
+0.28%
+1.67%
-12.13%
$ 6.03M
$ 3.82M
766
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008006
+1.31%
+2.22%
+4.00%
$ 5.99M
$ 7.49M
767
Bluefin
Bluefin
BLUE
$ 0.01218
+1.10%
-18.92%
-1.33%
$ 5.95M
$ 5.53M
768
Destra Network
Destra Network
DSYNC
$ 0.006156
+0.26%
+0.86%
-11.09%
$ 5.94M
$ 9.82M
769
Scroll
Scroll
SCR
$ 0.03138
+0.65%
-2.63%
-8.92%
$ 5.92M
$ 2.12M
770
Nimiq
Nimiq
NIM
$ 0.000415
0.00%
-6.53%
-5.47%
$ 5.87M
$ 33.68M
771
LimeWire
LimeWire
LMWR
$ 0.01274
0.00%
+0.24%
-6.25%
$ 5.83M
$ 4.20M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4412
0.00%
-0.05%
-6.60%
$ 5.78M
$ 126.70K
773
Upland
Upland
SPARKLET
$ 0.02124
0.00%
-0.28%
-1.67%
$ 5.67M
$ 2.33M
774
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+1.49%
0.00%
$ 5.66M
$ 508.96K
775
GST
GST
GST
$ 0.001173
+2.09%
+2.26%
+3.16%
$ 5.65M
$ 46.16M
776
Goldfinch
Goldfinch
GFI
$ 0.06416
+0.38%
-1.19%
-16.54%
$ 5.61M
$ 879.19K
777
CRETA
CRETA
CRETA
$ 0.001911
-0.16%
-0.21%
+0.69%
$ 5.58M
$ 5.57M
778
Radio Caca
Radio Caca
RACA
$ 0.00001343
-0.45%
+0.98%
-3.94%
$ 5.52M
$ 3.97B
779
Hemi
Hemi
HEMI
$ 0.005636
-0.16%
+3.83%
+1.19%
$ 5.51M
$ 15.39M
780
OpenVPP
OpenVPP
OVPP
$ 0.006778
+0.06%
-1.61%
-8.63%
$ 5.48M
$ 57.07M
781
XMAQUINA
XMAQUINA
DEUS
$ 0.02718
0.00%
-2.58%
-24.88%
$ 5.47M
$ 440.75K
782
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006695
-0.95%
-1.62%
-2.96%
$ 5.47M
$ 8.10M
783
Pitbull
Pitbull
PIT
$ 0.0000000001359
0.00%
+0.37%
-4.43%
$ 5.46M
$ 427.43T
784
Quickswap
Quickswap
QUICK
$ 0.007121
+1.00%
+2.19%
-0.29%
$ 5.45M
$ 8.05M
785
$ 219.5
+0.70%
+0.27%
-0.15%
$ 5.40M
$ 273.86
786
Manchester City Fan
Manchester City Fan
CITY
$ 0.4004
-0.28%
-1.53%
-0.20%
$ 5.39M
$ 142.08K
787
RHEA
RHEA
RHEA
$ 0.013776
+0.38%
-0.17%
-10.38%
$ 5.39M
$ 4.37M
788
Juventus
Juventus
JUV
$ 0.3439
-0.06%
-1.88%
-3.43%
$ 5.37M
$ 162.28K
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02114
-1.21%
+4.39%
-17.28%
$ 5.27M
$ 10.01M
790
Minswap
Minswap
MIN
$ 0.003033
-0.26%
+3.06%
-10.96%
$ 5.25M
$ 9.06M
791
Messier
Messier
M87
$ 0.00000597
+0.17%
+1.20%
-3.90%
$ 5.23M
$ 5.85B
792
Telos
Telos
TLOS
$ 0.011568
+0.11%
+5.08%
+1.12%
$ 5.22M
$ 5.36M
793
Realio
Realio
RIO
$ 0.03263
-0.85%
-2.28%
-7.25%
$ 5.21M
$ 975.49K
794
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01087
0.00%
+8.14%
+5.28%
$ 5.20M
$ 182.31K
795
Sperax
Sperax
SPA
$ 0.002543
+0.32%
+2.17%
-5.82%
$ 5.20M
$ 22.79M
796
LandWolf
LandWolf
LWOLF
$ 0.000005795
-1.99%
-2.49%
-14.28%
$ 5.19M
$ 6.89B
797
Hey Anon
Hey Anon
ANON
$ 0.3767
-0.03%
+0.51%
-7.25%
$ 5.18M
$ 151.72K
798
Koma Inu
Koma Inu
KOMA
$ 0.00852
-0.12%
+1.18%
+22.40%
$ 5.17M
$ 1.71M
799
BULLA
BULLA
BULLA
$ 0.005133
-1.02%
-7.55%
+3.95%
$ 5.16M
$ 60.10M
800
Ava AI
Ava AI
AVAAI
$ 0.005152
+0.59%
-0.21%
-5.89%
$ 5.14M
$ 10.94M
801
SIX
SIX
SIX
$ 0.00605
0.00%
-0.82%
-2.42%
$ 5.14M
$ 18.29M
802
Kryll
Kryll
KRL
$ 0.1287
0.00%
+0.70%
-0.77%
$ 5.14M
$ 1.29K
803
Mamo
Mamo
MAMO
$ 0.008664
+0.01%
-1.06%
-1.51%
$ 5.11M
$ 6.42M
804
COQ INU
COQ INU
COQ
$ 0.00000007371
-1.00%
-2.31%
-19.32%
$ 5.09M
$ 742.12B
805
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005024
-0.47%
+1.67%
-9.48%
$ 5.04M
$ 14.56M
806
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1159
-0.17%
+2.84%
+5.27%
$ 4.99M
$ 628.24K
807
Open Loot
Open Loot
OL
$ 0.006298
-0.32%
+1.10%
-3.88%
$ 4.96M
$ 8.45M
808
unstable coin
unstable coin
USDUC
$ 0.004986
+0.32%
-1.55%
+2.14%
$ 4.96M
$ 11.64M
809
Klever
Klever
KLV
$ 0.0005589
-0.61%
-1.43%
-2.34%
$ 4.96M
$ 98.32M
810
Decentrawood
Decentrawood
DEOD
$ 0.01066
-1.36%
-1.90%
+19.54%
$ 4.93M
$ 10.08M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02758
-0.04%
-4.73%
-19.22%
$ 4.92M
$ 3.57M
812
Pangolin
Pangolin
PNG
$ 0.02093
0.00%
-2.56%
-9.08%
$ 4.89M
$ 2.57M
813
Lingo
Lingo
LINGO
$ 0.01007
-0.04%
+2.19%
+35.10%
$ 4.89M
$ 6.19M
814
OORT
OORT
OORT
$ 0.00626
0.00%
-4.57%
-8.08%
$ 4.87M
$ 15.31M
815
World of Dypians
World of Dypians
WOD
$ 0.0092
+0.11%
-0.32%
-21.28%
$ 4.87M
$ 8.12M
816
$ 226.07
+0.35%
-1.29%
-2.36%
$ 4.87M
$ 299.00
817
$ 0.02836
+0.28%
+4.74%
-19.72%
$ 4.86M
$ 92.82K
818
Nomina
Nomina
NOM
$ 0.001694
-0.65%
+3.99%
-2.17%
$ 4.84M
$ 60.89M
819
Mitosis
Mitosis
MITO
$ 0.02464
+0.74%
+4.46%
+22.82%
$ 4.83M
$ 2.78M
820
$ 1,106.23
+0.55%
+1.19%
-2.79%
$ 4.82M
$ 51.19
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002292
0.00%
-0.43%
-8.50%
$ 4.81M
$ 6.59M
822
Solv Protocol
Solv Protocol
SOLV
$ 0.00326
+0.37%
+0.84%
-6.40%
$ 4.81M
$ 18.10M
823
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005051
-1.63%
+0.71%
-8.23%
$ 4.81M
$ 10.71M
824
Viction
Viction
VIC
$ 0.03855
-3.25%
+3.59%
-2.20%
$ 4.79M
$ 2.57M
825
Andy
Andy
ANDYETH
$ 0.000004777
-0.06%
+2.18%
-8.08%
$ 4.79M
$ 12.07B
826
Lava Network
Lava Network
LAVA
$ 0.01803
0.00%
-1.48%
+1.41%
$ 4.76M
$ 2.76M
827
pumpBTC
pumpBTC
PUMPBTC
$ 0.009693
+0.19%
-0.09%
-12.03%
$ 4.74M
$ 5.74M
828
Soil
Soil
SOIL
$ 0.06726
+1.73%
+1.50%
+2.22%
$ 4.72M
$ 1.13M
829
$ 105.83
-1.91%
-2.49%
+6.30%
$ 4.71M
$ 630.59
830
$ 1.439
-0.76%
-2.26%
-3.64%
$ 4.69M
$ 40.68K
831
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004636
+1.61%
-1.10%
-11.83%
$ 4.66M
$ 17.55M
832
SUNDOG
SUNDOG
SUNDOG
$ 0.00465
0.00%
+0.43%
-3.53%
$ 4.64M
$ 181.89K
833
DOGINME
DOGINME
DOGINME
$ 0.00006876
+0.01%
-2.04%
-3.25%
$ 4.64M
$ 820.70M
834
FWOG
FWOG
FWOG
$ 0.004739
+1.27%
-0.19%
-9.06%
$ 4.60M
$ 13.89M
835
Neon EVM
Neon EVM
NEON
$ 0.01918
-0.05%
-2.59%
-8.97%
$ 4.59M
$ 2.77M
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
+1.62%
-3.43%
$ 4.58M
$ 105.07K
837
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006265
-0.37%
-0.30%
-10.38%
$ 4.58M
$ 9.95T
838
New Kind of Network
New Kind of Network
NKN
$ 0.005713
+0.02%
-2.01%
-0.61%
$ 4.58M
$ 9.51M
839
NFPrompt
NFPrompt
NFP
$ 0.007707
+1.15%
+1.61%
-2.75%
$ 4.54M
$ 8.95M
840
Covalent X Token
Covalent X Token
CXT
$ 0.004676
-0.11%
+0.11%
-0.51%
$ 4.52M
$ 11.45M
841
Argentine Football
Argentine Football
ARG
$ 0.2361
+1.61%
+3.59%
-10.02%
$ 4.47M
$ 252.95K
842
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004507
+0.36%
+7.35%
+4.05%
$ 4.47M
$ 130.24M
843
Avalon
Avalon
AVL
$ 0.02776
-0.29%
+0.77%
-8.49%
$ 4.45M
$ 2.08M
844
GamerCoin
GamerCoin
GHX
$ 0.006766
-0.25%
-0.15%
-6.08%
$ 4.39M
$ 11.83M
845
Propchain
Propchain
PROPC
$ 0.0996
+0.01%
-0.24%
-1.41%
$ 4.27M
$ 503.36K
846
Rainbow
Rainbow
RNBW
$ 0.02104
-0.83%
+13.31%
+33.03%
$ 4.25M
$ 5.93M
847
PlatON
PlatON
LAT
$ 0.0006092
+0.11%
-0.76%
-5.89%
$ 4.21M
$ 89.25M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3084
+0.29%
-0.91%
-2.98%
$ 4.18M
$ 171.77K
849
Altura
Altura
ALU
$ 0.00414
+0.90%
+4.12%
-1.66%
$ 4.10M
$ 11.62M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0008971
+0.51%
-1.68%
-13.94%
$ 4.05M
$ 73.31M
851
$ 521.53
-0.02%
-0.37%
-3.56%
$ 3.98M
$ 108.59
852
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005443
+0.53%
+1.85%
0.00%
$ 3.98M
$ 113.19M
853
PussFi
PussFi
PUSS
$ 0.004386
+0.09%
+2.01%
+2.95%
$ 3.93M
$ 6.79M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3585
+0.06%
+0.53%
-5.88%
$ 3.91M
$ 162.57K
855
daGama
daGama
DGMA
$ 0.03008
-0.07%
-0.69%
-0.50%
$ 3.90M
$ 3.21M
856
PIVX
PIVX
PIVX
$ 0.0407
+0.58%
-8.86%
-23.80%
$ 3.90M
$ 1.53M
857
MECCA
MECCA
MEA
$ 0.002396
+0.08%
-0.66%
-5.25%
$ 3.89M
$ 19.87M
858
$ 52.21
+0.02%
+0.17%
-4.01%
$ 3.86M
$ 1.12K
859
Swell Network
Swell Network
SWELL
$ 0.0007772
-0.26%
-0.47%
-7.92%
$ 3.86M
$ 71.01M
860
Rayls
Rayls
RLS
$ 0.002524
-2.80%
+6.07%
-5.94%
$ 3.80M
$ 38.93M
861
Highstreet
Highstreet
HIGH
$ 0.03925
+0.25%
+1.29%
-6.28%
$ 3.80M
$ 1.80M
862
$ 1,949.52
-0.01%
+0.03%
+2.81%
$ 3.78M
$ 32.96
863
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002838
+0.42%
+3.48%
-5.96%
$ 3.77M
$ 201.08T
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04811
+0.27%
-0.76%
-1.83%
$ 3.75M
$ 486.62K
865
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000916
-0.11%
+1.00%
-6.18%
$ 3.75M
$ 1.53B
866
Lofi
Lofi
LOFI
$ 0.003764
+2.11%
+5.01%
-11.46%
$ 3.73M
$ 52.28K
867
OneFootball Credits
OneFootball Credits
OFC
$ 0.023
-2.29%
-1.58%
-27.16%
$ 3.72M
$ 3.95M
868
Harvest Finance
Harvest Finance
FARM
$ 5.52
-0.09%
-3.71%
-4.27%
$ 3.71M
$ 10.39K
869
Oraichain
Oraichain
ORAI
$ 0.2744
-1.36%
-7.50%
-17.07%
$ 3.70M
$ 238.53K
870
$ 80.69
-0.01%
-0.10%
-2.30%
$ 3.66M
$ 714.44
871
NATIX Network
NATIX Network
NATIX
$ 0.00009114
-0.31%
+1.99%
-9.20%
$ 3.65M
$ 221.36M
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1618
-0.37%
-0.68%
-3.70%
$ 3.62M
$ 359.22K
873
BeatSwap
BeatSwap
BTX
$ 0.016016
+0.04%
-0.16%
-0.74%
$ 3.60M
$ 3.47M
874
SuiNS
SuiNS
NS
$ 0.01202
+0.17%
+0.93%
-5.91%
$ 3.57M
$ 4.59M
875
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005652
0.00%
+9.05%
+4.71%
$ 3.56M
$ 5.06M
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01035
0.00%
+0.68%
-12.88%
$ 3.56M
$ 25.11K
877
Suilend
Suilend
SEND
$ 0.05042
+0.06%
+0.04%
+1.18%
$ 3.56M
$ 1.09M
878
SUKU
SUKU
SUKU
$ 0.00539
+0.37%
-0.37%
-13.83%
$ 3.51M
$ 11.87M
879
Humans.ai
Humans.ai
HEART
$ 0.0004488
+0.04%
-0.91%
-8.61%
$ 3.50M
$ 99.61M
880
$ 297.5
+0.45%
-0.42%
-0.06%
$ 3.46M
$ 183.38
881
OCTA
OCTA
OCTA
$ 0.08657
-0.12%
+0.15%
-5.01%
$ 3.45M
$ 1.20M
882
Wen
Wen
WEN
$ 0.000004844
-0.78%
-6.28%
-5.08%
$ 3.44M
$ 11.13B
883
Ancient8
Ancient8
A8
$ 0.006069
0.00%
-4.49%
-9.05%
$ 3.39M
$ 9.54M
884
Hyperion
Hyperion
RION
$ 0.1761
0.00%
+0.86%
-2.72%
$ 3.33M
$ 325.59K
885
$ 101.28
+0.03%
-0.22%
-0.19%
$ 3.32M
$ 564.40
886
DAR Open Network
DAR Open Network
D
$ 0.004414
-0.38%
-1.66%
-13.39%
$ 3.31M
$ 12.71M
887
PX
PX
PX
$ 0.0169
0.00%
0.00%
-2.31%
$ 3.30M
$ 67.72K
888
GME
GME
GME
$ 0.0004789
-0.06%
+0.29%
-1.53%
$ 3.29M
$ 128.14M
889
$ 251.59
-0.39%
-0.17%
-8.19%
$ 3.28M
$ 226.69
890
Nodle
Nodle
NODL
$ 0.000538
-0.30%
-2.57%
-7.18%
$ 3.27M
$ 57.31M
891
$ 0.0004867
-0.06%
-1.06%
-6.77%
$ 3.27M
$ 103.61M
892
MINIMA
MINIMA
MINIMA
$ 0.00591
+0.17%
-8.54%
-21.15%
$ 3.26M
$ 3.34M
893
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03338
0.00%
+0.18%
-11.51%
$ 3.26M
$ 2.96M
894
Gems
Gems
GEMS
$ 0.005435
0.00%
+1.73%
-9.88%
$ 3.23M
$ 19.35M
895
DeLorean
DeLorean
DMC
$ 0.0004695
-0.11%
-3.48%
-4.83%
$ 3.23M
$ 130.90M
896
Karrat
Karrat
KARRAT
$ 0.0039
0.00%
+8.33%
0.00%
$ 3.22M
$ 15.32M
897
Asteroid
Asteroid
ASTEROID1
$ 0.003211
+4.89%
-11.27%
-20.00%
$ 3.20M
$ 24.73M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.003511
0.00%
+1.56%
+9.31%
$ 3.18M
$ 4.70K
899
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.324
0.00%
-4.90%
-19.91%
$ 3.16M
$ 36.37K
900
The White Whale
The White Whale
WHITEWHALE
$ 0.00317
-0.25%
-6.48%
-6.95%
$ 3.16M
$ 2.86M
901
Aavegotchi
Aavegotchi
GHST
$ 0.05942
-0.03%
-0.27%
-1.65%
$ 3.15M
$ 1.08M
902
$ 26.36
+0.11%
-0.08%
-2.58%
$ 3.14M
$ 2.15K
903
$ 0.001794
+1.10%
+5.22%
-1.14%
$ 3.14M
$ 34.36M
904
MarsDAO
MarsDAO
MDAO
$ 0.044586
+0.55%
-5.54%
-8.82%
$ 3.13M
$ 369.53K
905
$ 76.27
+0.16%
+0.25%
-1.14%
$ 3.09M
$ 711.33
906
Parcl
Parcl
PRCL
$ 0.00752
-0.40%
0.00%
-9.10%
$ 3.09M
$ 239.69K
907
Marina Protocol
Marina Protocol
BAY
$ 0.015412
+0.02%
-12.35%
+26.98%
$ 3.08M
$ 3.83M
908
VARA
VARA
VARA
$ 0.000517
-0.06%
+0.78%
-0.39%
$ 3.07M
$ 9.77M
909
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4545
+2.45%
-0.73%
-3.44%
$ 3.07M
$ 4.33K
910
Electra Protocol
Electra Protocol
XEP
$ 0.0001662
-0.18%
+0.06%
-3.32%
$ 3.06M
$ 358.33M
911
$ 120.72
-0.55%
-0.90%
-0.97%
$ 3.04M
$ 475.35
912
Bellscoin
Bellscoin
BELLS
$ 0.04945
0.00%
+0.65%
-4.52%
$ 3.04M
$ 11.35K
913
Alephim
Alephim
ALEPH
$ 0.01234
-0.08%
+0.08%
-7.18%
$ 3.04M
$ 3.92M
914
MATH
MATH
MATH
$ 0.02648
-0.15%
-3.29%
+4.59%
$ 3.02M
$ 2.30M
915
PIBBLE
PIBBLE
PIB
$ 0.0001027
-2.58%
+10.16%
+8.40%
$ 3.02M
$ 383.33M
916
Major
Major
MAJOR
$ 0.03602
-0.41%
+3.44%
+1.21%
$ 3.01M
$ 1.86M
917
Cointel
Cointel
COLS
$ 0.0039212
-0.03%
-0.78%
-0.17%
$ 3.01M
$ 22.93M
918
Star Atlas
Star Atlas
ATLAS
$ 0.00012
+1.68%
0.00%
-6.20%
$ 3.01M
$ 28.39M
919
STAT
STAT
STAT
$ 0.03368
+0.33%
+0.24%
+0.48%
$ 2.99M
$ 2.42M
920
Dingocoin
Dingocoin
DINGO
$ 0.00002545
-0.31%
-3.84%
+0.75%
$ 2.94M
$ 291.38M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.003271
-0.31%
+0.77%
+2.94%
$ 2.93M
$ 16.46M
922
BitShares
BitShares
BTS
$ 0.0009766
-0.05%
-0.09%
-0.95%
$ 2.93M
$ 61.35M
923
B-Lucky
B-Lucky
LUCKY
$ 0.002906
-0.27%
-6.21%
--
$ 2.91M
$ 4.62M
924
$ 126.56
-0.30%
-1.00%
-4.89%
$ 2.90M
$ 466.48
925
Forest Protocol
Forest Protocol
FOREST
$ 0.0259
-0.42%
-3.92%
-13.56%
$ 2.90M
$ 2.27M
926
PaLM AI
PaLM AI
PALMAI
$ 0.0371
0.00%
+0.82%
-14.71%
$ 2.86M
$ 3.86K
927
PinLink
PinLink
PIN
$ 0.03231
-0.03%
-9.02%
-19.82%
$ 2.85M
$ 2.60M
928
$ 105.1
-0.14%
-2.83%
-4.42%
$ 2.82M
$ 654.70
929
Syscoin
Syscoin
SYS
$ 0.003188
-1.89%
+0.35%
+69.31%
$ 2.82M
$ 19.78M
930
$ 154.15
+0.01%
+0.14%
+0.72%
$ 2.79M
$ 385.58
931
CultDAO
CultDAO
CULTDAO
$ 0.0000006389
+0.47%
+1.73%
-11.92%
$ 2.76M
$ 83.32B
932
$ 329.73
0.00%
+0.27%
+1.66%
$ 2.76M
$ 176.18
933
PeiPei
PeiPei
PEIPEI
$ 0.000000006614
+0.41%
-0.29%
-7.83%
$ 2.76M
$ 614.26B
934
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
+0.55%
-9.47%
$ 2.73M
$ 159.17K
935
$ 285.61
-0.12%
+0.20%
-2.20%
$ 2.70M
$ 200.68
936
NEXA
NEXA
NEXA
$ 0.0000004668
+0.57%
-1.23%
+1.04%
$ 2.69M
$ 19.78B
937
Roam
Roam
ROAM
$ 0.007588
+0.29%
+2.65%
-28.29%
$ 2.67M
$ 7.54M
938
FEG Token
FEG Token
FEG
$ 0.00003084
+0.19%
+0.03%
-3.34%
$ 2.67M
$ 1.08B
939
Dimitra Token
Dimitra Token
DMTR
$ 0.005538
-0.42%
+1.39%
-10.48%
$ 2.66M
$ 10.52M
940
BlackFort
BlackFort
BXN
$ 0.0005876
+0.26%
+1.18%
-3.37%
$ 2.62M
$ 85.78M
941
League of Traders
League of Traders
LOT
$ 0.006595
+0.49%
+0.70%
-7.11%
$ 2.62M
$ 9.19M
942
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2088
0.00%
-2.74%
-3.19%
$ 2.59M
$ 264.28K
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1808
+0.61%
+0.11%
+0.84%
$ 2.59M
$ 349.34K
944
TokenFi
TokenFi
TOKEN
$ 0.002563
-0.04%
+0.36%
-4.67%
$ 2.53M
$ 25.24M
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.00254
-3.95%
-5.49%
-10.35%
$ 2.53M
$ 24.88M
946
Handshake
Handshake
HNS
$ 0.003701
0.00%
+0.03%
+17.60%
$ 2.51M
$ 11.21K
947
Xterio
Xterio
XTER
$ 0.01268
-1.55%
-3.79%
-13.48%
$ 2.49M
$ 4.80M
948
Handy
Handy
HANDY
$ 0.002631
+0.06%
+5.41%
+10.30%
$ 2.49M
$ 22.22M
949
$ 45.3
-0.18%
+2.86%
+0.64%
$ 2.47M
$ 1.26K
950
$ 177.88
-0.29%
+0.28%
-2.57%
$ 2.46M
$ 322.54
951
Coinweb
Coinweb
CWEB
$ 0.0009928
0.00%
-0.72%
-0.53%
$ 2.44M
$ 55.46M
952
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1874
+0.43%
+2.20%
-22.38%
$ 2.41M
$ 333.52K
953
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
-5.59%
$ 2.41M
$ 14.51K
954
$ 117.55
+0.05%
+0.10%
-2.68%
$ 2.37M
$ 470.24
955
GAIB
GAIB
GAIB
$ 0.01172
+0.26%
-2.04%
-21.69%
$ 2.36M
$ 4.68M
956
swarm
swarm
BZZ
$ 0.04482
0.00%
-0.36%
-12.50%
$ 2.36M
$ 1.24M
957
Mysterium
Mysterium
MYST
$ 0.1172
-0.09%
+0.09%
+0.69%
$ 2.35M
$ 216.91K
958
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004286
+1.04%
+29.25%
+44.24%
$ 2.35M
$ 194.12M
959
Allo
Allo
RWA
$ 0.001302
+0.15%
+0.15%
-2.33%
$ 2.34M
$ 39.11M
960
DOWGE
DOWGE
DJI6930
$ 0.00233
0.00%
-2.06%
-15.01%
$ 2.33M
$ 32.74M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020476
+0.74%
-0.96%
-5.84%
$ 2.31M
$ 83.31M
962
VFY
VFY
VFY
$ 0.006249
0.00%
-0.65%
-3.58%
$ 2.31M
$ 8.70M
963
Aventus
Aventus
AVT
$ 0.3841
0.00%
-0.52%
-8.76%
$ 2.30M
$ 25.19K
964
$ 84.39
+0.21%
+1.48%
-5.42%
$ 2.30M
$ 699.40
965
$ 60.13
+0.03%
-0.75%
-1.46%
$ 2.29M
$ 1.04K
966
Axiome
Axiome
AXM
$ 0.00231
0.00%
+19.17%
-21.50%
$ 2.29M
$ 21.60M
967
Warden
Warden
WARD
$ 0.009204
-1.74%
+2.17%
-10.10%
$ 2.28M
$ 14.24M
968
$ 144.94
+0.01%
+0.73%
-2.84%
$ 2.28M
$ 394.50
969
TRUF.Network
TRUF.Network
TRUF
$ 0.00421
+1.20%
+0.72%
+12.57%
$ 2.24M
$ 12.76M
970
$ 113.87
-0.05%
-2.07%
-1.66%
$ 2.24M
$ 908.55
971
TRWA
TRWA
TRWA
$ 0.0003188
+0.38%
+15.27%
+20.32%
$ 2.23M
$ 223.59M
972
Theoriq
Theoriq
THQ
$ 0.0142
-0.21%
+4.03%
-3.22%
$ 2.23M
$ 3.86M
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000406
-0.25%
+3.05%
-6.24%
$ 2.22M
$ 18.72B
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.078
-0.75%
-3.18%
-10.69%
$ 2.20M
$ 667.90K
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00323
-0.24%
-1.57%
-9.95%
$ 2.16M
$ 3.59M
976
GROK
GROK
GROK
$ 0.0003417
-0.15%
-2.80%
-9.42%
$ 2.15M
$ 163.82M
977
Symbiosis
Symbiosis
SIS
$ 0.02208
+0.09%
-0.72%
-14.70%
$ 2.14M
$ 751.14K
978
Myro
Myro
MYRO
$ 0.002262
+3.09%
+2.16%
-7.80%
$ 2.14M
$ 26.36M
979
CreatorBid
CreatorBid
BID
$ 0.005569
+0.25%
+0.11%
-4.37%
$ 2.14M
$ 10.11M
980
Shido
Shido
SHIDO
$ 0.0001243
0.00%
+2.47%
-7.99%
$ 2.12M
$ 802.48M
981
Eclipse
Eclipse
ES
$ 0.01593
+2.38%
-5.52%
-42.34%
$ 2.11M
$ 3.60M
982
KiboShib
KiboShib
KIBSHI
$ 0.0000021
+2.18%
+4.61%
+10.01%
$ 2.11M
$ 5.04B
983
$ 287.58
+0.05%
+0.06%
+1.47%
$ 2.11M
$ 191.91
984
Particl
Particl
PART
$ 0.1346
0.00%
+34.73%
+2.44%
$ 2.10M
$ 2.32K
985
Arowana
Arowana
ARW
$ 0.09194
+0.04%
-5.38%
-22.97%
$ 2.10M
$ 244.99K
986
Propbase
Propbase
PROPS
$ 0.004298
-0.12%
-0.39%
-4.00%
$ 2.10M
$ 30.71M
987
Maneki
Maneki
MANEKI
$ 0.0002383
+0.04%
-0.08%
-2.87%
$ 2.10M
$ 225.96M
988
Coupon Assets
Coupon Assets
CA
$ 0.2168
+0.18%
+0.28%
+0.14%
$ 2.09M
$ 357.41K
989
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001876
-0.11%
+1.08%
-5.70%
$ 2.09M
$ 317.27B
990
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002088
-0.76%
+4.08%
-12.88%
$ 2.09M
$ 31.76M
991
$ 472.65
+0.07%
-0.46%
-9.31%
$ 2.06M
$ 118.16
992
xMoney
xMoney
XMN
$ 0.00205
+5.13%
-3.76%
-13.87%
$ 2.05M
$ 9.95M
993
SLIMEX
SLIMEX
SLIMEX
$ 0.001176
0.00%
+0.17%
-3.37%
$ 2.04M
$ 42.96M
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006683
+0.07%
+2.74%
+3.02%
$ 2.02M
$ 8.31M
995
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011424
+0.19%
-2.46%
-5.44%
$ 2.00M
$ 5,155.28T
996
$ 101.41
-0.23%
-0.25%
-2.05%
$ 2.00M
$ 577.48
997
$ 17.12
0.00%
+1.00%
-2.23%
$ 2.00M
$ 3.44K
998
TROLL
TROLL
TROLL
$ 0.000000002088
-0.05%
+1.62%
+11.16%
$ 1.99M
$ 27.88T
999
Reef
Reef
REEF
$ 0.00005265
+0.99%
-1.00%
-8.26%
$ 1.96M
$ 1.06B
1000
CEEK
CEEK
CEEK
$ 0.002434
+0.29%
+0.12%
-0.94%
$ 1.96M
$ 22.58M
1001
XFI
XFI
XFI
$ 0.02783
+0.14%
-1.00%
-11.71%
$ 1.95M
$ 555.76K
1002
ArchLoot
ArchLoot
AL
$ 0.002115
+0.53%
-1.54%
-3.35%
$ 1.94M
$ 24.33M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004714
0.00%
+3.34%
-4.04%
$ 1.92M
$ 29.62B
1004
Zeus Network
Zeus Network
ZEUS
$ 0.002047
+1.28%
+0.54%
-4.41%
$ 1.92M
$ 28.40M
1005
$ 0.002976
-0.40%
-1.59%
+3.33%
$ 1.91M
$ 3.01M
1006
Trac Network
Trac Network
TNK
$ 0.12209
-0.31%
-0.40%
-18.99%
$ 1.90M
$ 476.95K
1007
XSwap
XSwap
XSWAP
$ 0.006415
0.00%
-1.57%
-2.52%
$ 1.90M
$ 192.53K
1008
GemHUB
GemHUB
GHUB
$ 0.003758
+0.70%
+0.19%
-6.79%
$ 1.89M
$ 19.68M
1009
Streamflow
Streamflow
STREAM
$ 0.007775
+0.03%
+0.73%
+0.36%
$ 1.88M
$ 5.59M
1010
Reservoir
Reservoir
DAM
$ 0.009241
-0.39%
+1.67%
-1.03%
$ 1.85M
$ 6.40M
1011
$ 1,106.68
-0.01%
+0.64%
+3.69%
$ 1.84M
$ 50.01
1012
HyperGPT
HyperGPT
HGPT
$ 0.001982
-0.05%
-1.25%
-16.04%
$ 1.84M
$ 49.39M
1013
$ 1,054.65
+0.74%
-1.83%
-0.01%
$ 1.83M
$ 53.05
1014
$ 327.31
+0.16%
-0.01%
+0.40%
$ 1.80M
$ 163.21
1015
StablR USD
StablR USD
USDR
$ 0.2528
0.00%
+0.04%
-29.42%
$ 1.77M
$ 550.97
1016
Apple xStock
Apple xStock
AAPLX
$ 296.45
-0.45%
-0.37%
-0.54%
$ 1.77M
$ 191.47
1017
Botto
Botto
BOTTO
$ 0.03899
+0.05%
+0.99%
-3.51%
$ 1.77M
$ 1.43M
1018
Coral Protocol
Coral Protocol
CORAL
$ 0.0002072
+0.63%
+0.39%
-32.04%
$ 1.77M
$ 652.70M
1019
Scallop
Scallop
SCA
$ 0.011
0.00%
-2.65%
-14.06%
$ 1.77M
$ 163.71K
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001873
-0.55%
-0.49%
-8.80%
$ 1.75M
$ 30.17M
1021
Seraph
Seraph
SERAPH
$ 0.00547
0.00%
-3.98%
-2.53%
$ 1.74M
$ 62.61K
1022
iMe Lab
iMe Lab
LIME
$ 0.002305
-0.04%
-0.09%
-1.11%
$ 1.74M
$ 5.90M
1023
OVR
OVR
OVR
$ 0.03396
+0.18%
-1.28%
-8.51%
$ 1.73M
$ 9.62M
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001655
0.00%
-1.78%
-25.72%
$ 1.73M
$ 724.06K
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00173
0.00%
-3.78%
+3.53%
$ 1.73M
$ 175.52K
1026
BEAM
BEAM
BEAM
$ 0.01139
+0.09%
+2.15%
-26.09%
$ 1.72M
$ 406.40K
1027
$ 356.21
+0.07%
+0.09%
+4.00%
$ 1.71M
$ 154.27
1028
Sudeng
Sudeng
HIPPO
$ 0.0001726
+0.94%
+2.03%
-7.66%
$ 1.71M
$ 339.06M
1029
$ 520.31
+0.29%
-0.13%
-1.06%
$ 1.69M
$ 111.63
1030
ShareToken
ShareToken
SHR
$ 0.0004579
+4.59%
+1.28%
+2.59%
$ 1.69M
$ 120.02M
1031
$ 171.72
-0.12%
-0.49%
-4.53%
$ 1.68M
$ 309.85
1032
$ 31.62
+0.03%
+4.22%
+2.20%
$ 1.68M
$ 1.88K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03826
+0.21%
+0.76%
-2.97%
$ 1.67M
$ 1.24M
1034
Piggycell
Piggycell
PIGGY
$ 0.03953
+0.03%
-0.45%
-7.05%
$ 1.67M
$ 709.69K
1035
XELIS
XELIS
XEL
$ 0.3
0.00%
+2.00%
-9.73%
$ 1.67M
$ 9.27K
1036
HAROLD
HAROLD
HAROLD
$ 0.002115
+0.09%
+0.91%
-0.98%
$ 1.66M
$ 3.97M
1037
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001638
-0.37%
-0.85%
+6.37%
$ 1.65M
$ 152.46M
1038
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001651
-0.54%
-4.41%
-24.76%
$ 1.64M
$ 32.78M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2062
+0.19%
+0.88%
+0.44%
$ 1.63M
$ 66.13K
1040
Polytrade
Polytrade
TRADE
$ 0.03925
+1.42%
+2.42%
+0.33%
$ 1.62M
$ 2.68M
1041
Astroon
Astroon
AST
$ 0.002599
+0.15%
-0.42%
-0.42%
$ 1.60M
$ 34.80M
1042
VOOI
VOOI
VOOI
$ 0.00507
-0.04%
-0.14%
+0.70%
$ 1.60M
$ 9.99M
1043
Storm Trade
Storm Trade
STORM
$ 0.006166
+0.28%
-2.04%
+4.58%
$ 1.59M
$ 8.15M
1044
GT Protocol
GT Protocol
GTAI
$ 0.02299
0.00%
+0.35%
+0.22%
$ 1.58M
$ 2.31M
1045
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.09%
+35.28%
$ 1.58M
$ 26.17M
1046
Catcoin
Catcoin
CATCOIN
$ 0.0000000000316
0.00%
+0.93%
-4.47%
$ 1.58M
$ 22.42T
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15827
+0.15%
+1.51%
-10.02%
$ 1.57M
$ 208.46K
1048
$ 0.00003178
-0.19%
+2.26%
-7.19%
$ 1.53M
$ 1.76B
1049
Hosky Token
Hosky Token
HOSKY
$ 0.000000006692
0.00%
-4.03%
-2.96%
$ 1.53M
$ 279.06B
1050
Housecoin
Housecoin
HOUSE
$ 0.0015208
-0.13%
-3.06%
-8.73%
$ 1.49M
$ 36.76M
1051
HTR
HTR
HTR
$ 0.00285
-1.37%
+7.43%
-5.56%
$ 1.49M
$ 14.25M
1052
BabyShark
BabyShark
BABYSHARK
$ 0.005755
+0.17%
-0.97%
-9.33%
$ 1.49M
$ 9.30M
1053
HAI
HAI
HAI
$ 0.001821
+0.56%
-0.45%
-5.16%
$ 1.49M
$ 24.60M
1054
Laqira Protocol
Laqira Protocol
LQR
$ 0.016366
+0.18%
+2.67%
-2.31%
$ 1.45M
$ 2.70M
1055
$ 45.8
+0.11%
+0.33%
-0.87%
$ 1.45M
$ 1.26K
1056
HashAI
HashAI
HASHAI
$ 0.00001702
-0.18%
-0.99%
-8.51%
$ 1.44M
$ 3.24B
1057
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008789
+0.02%
-0.27%
-0.12%
$ 1.43M
$ 82.85M
1058
$ 1,108.81
-0.74%
-0.78%
+1.01%
$ 1.43M
$ 54.42
1059
Bull
Bull
BULL
$ 0.001436
+0.35%
-4.57%
-19.27%
$ 1.42M
$ 40.49M
1060
$ 408.56
+0.28%
+0.05%
-1.78%
$ 1.41M
$ 133.15
1061
$ 231.96
+0.23%
+1.00%
-2.83%
$ 1.41M
$ 247.71
1062
GOAT Network
GOAT Network
GOATED
$ 0.01336
-0.07%
-0.22%
-7.43%
$ 1.39M
$ 2.98M
1063
Radiant
Radiant
RXD
$ 0.000085
0.00%
+6.10%
+2.35%
$ 1.38M
$ 595.18M
1064
CUDIS
CUDIS
CUDIS
$ 0.005575
-0.09%
+0.51%
-3.86%
$ 1.38M
$ 10.06M
1065
EVDC Network
EVDC Network
EVDC
$ 0.00002187
0.00%
-0.32%
-0.05%
$ 1.38M
$ 2.15B
1066
Donotfomoew
Donotfomoew
MOEW
$ 0.0002215
+0.05%
+0.09%
-4.69%
$ 1.37M
$ 178.61M
1067
Sentio
Sentio
ST
$ 0.02421
-0.49%
-1.17%
+8.59%
$ 1.37M
$ 2.33M
1068
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
-0.67%
-6.88%
$ 1.37M
$ 3.70M
1069
My Lovely Planet
My Lovely Planet
MLC
$ 0.01287
0.00%
+0.31%
-11.49%
$ 1.37M
$ 528.33K
1070
Aleph Zero
Aleph Zero
AZERO
$ 0.005135
-0.14%
-4.96%
-9.79%
$ 1.37M
$ 11.26M
1071
XL1
XL1
XL1
$ 0.0002392
+0.17%
-0.46%
-9.26%
$ 1.37M
$ 23.97M
1072
$ 221.96
+0.45%
+0.26%
-2.94%
$ 1.37M
$ 243.65
1073
$ 111.91
-0.05%
-0.38%
-1.99%
$ 1.34M
$ 486.24
1074
Fluence
Fluence
FLT
$ 0.004646
+0.15%
+0.94%
+6.54%
$ 1.34M
$ 12.37M
1075
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000776
0.00%
+0.26%
-15.56%
$ 1.33M
$ 2.45M
1076
Saros
Saros
SAROS
$ 0.0003998
+0.13%
+0.18%
-4.94%
$ 1.33M
$ 136.61M
1077
$ 217.11
+0.14%
-1.32%
+2.43%
$ 1.32M
$ 288.25
1078
DOGE
DOGE
DOGEGOV
$ 0.001309
+0.15%
+1.08%
-7.29%
$ 1.28M
$ 41.70M
1079
MEZO
MEZO
MEZO
$ 0.0149
-0.80%
-1.79%
-1.86%
$ 1.27M
$ 4.34M
1080
$ 83.54
+0.14%
0.00%
-0.92%
$ 1.26M
$ 683.11
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01915
-0.42%
-1.03%
-1.39%
$ 1.26M
$ 2.87M
1082
Obol
Obol
OBOL
$ 0.004227
+0.36%
-8.79%
+34.92%
$ 1.25M
$ 18.80M
1083
$ 141.14
-0.02%
-0.97%
+1.69%
$ 1.25M
$ 377.31
1084
New XAI gork
New XAI gork
GORK
$ 0.0012432
+0.73%
-2.17%
+13.50%
$ 1.25M
$ 46.48M
1085
$ 340.89
+0.14%
+0.59%
+8.23%
$ 1.24M
$ 174.18
1086
$ 89.55
-0.13%
+0.22%
-0.48%
$ 1.23M
$ 620.85
1087
$ 963.2
+0.04%
-0.74%
-2.53%
$ 1.23M
$ 60.47
1088
$ 9.305
-0.14%
-0.01%
-2.46%
$ 1.22M
$ 6.67K
1089
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01728
+0.18%
-3.65%
+6.52%
$ 1.21M
$ 826.73K
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001201
+1.35%
-0.33%
-1.07%
$ 1.20M
$ 498.31M
1091
Luckycoin
Luckycoin
LKY
$ 0.0625
-0.10%
-3.55%
-6.40%
$ 1.20M
$ 7.17K
1092
MCNCOIN
MCNCOIN
MCN
$ 0.1048
+1.83%
+6.84%
-18.11%
$ 1.20M
$ 47.07K
1093
DevvE
DevvE
DEVVE
$ 0.01239
-0.48%
-1.51%
-7.25%
$ 1.20M
$ 5.56M
1094
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008077
-0.02%
+1.16%
-9.42%
$ 1.19M
$ 2.20M
1095
Welf
Welf
WELF
$ 0.0947
0.00%
-0.53%
-10.33%
$ 1.19M
$ 569.82K
1096
Areon Network
Areon Network
AREA
$ 0.01006
0.00%
-2.71%
+0.40%
$ 1.19M
$ 8.20K
1097
NuNet
NuNet
NTX
$ 0.002335
+0.13%
+0.22%
-13.83%
$ 1.17M
$ 15.87M
1098
Prosper
Prosper
PROSPER
$ 0.02285
+0.18%
+3.38%
+9.32%
$ 1.16M
$ 2.02M
1099
RocketX exchange
RocketX exchange
RVF
$ 0.01413
-0.35%
+0.29%
-4.55%
$ 1.16M
$ 385.04K
1100
Dynex
Dynex
DNX
$ 0.01074
+0.47%
-4.26%
-15.82%
$ 1.16M
$ 3.11M
1101
MAGA
MAGA
MAGATRUMP
$ 0.02632
-0.57%
+1.98%
-12.01%
$ 1.16M
$ 3.28M
1102
$ 60.36
-0.12%
-1.26%
+0.40%
$ 1.15M
$ 951.62
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00458
-0.87%
-1.29%
-8.03%
$ 1.14M
$ 7.32M
1104
XDAG
XDAG
XDAG
$ 0.0008901
+0.06%
-0.87%
-6.35%
$ 1.14M
$ 63.50M
1105
$ 0.0003063
+0.33%
+2.19%
-3.10%
$ 1.14M
$ 45.72M
1106
$ 490.96
-0.08%
-0.34%
+0.03%
$ 1.12M
$ 110.76
1107
OGPU
OGPU
OGPU
$ 0.0569
0.00%
+0.18%
+0.71%
$ 1.12M
$ 111.78K
1108
NodeAI
NodeAI
GPU
$ 0.01144
-0.09%
+1.96%
-4.43%
$ 1.12M
$ 4.89M
1109
$ 28.3
-0.14%
+0.28%
-4.10%
$ 1.12M
$ 2.00K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1922
0.00%
+1.69%
-2.14%
$ 1.11M
$ 291.23K
1111
Katana Inu
Katana Inu
KATA
$ 0.00002941
-0.03%
+1.66%
+4.11%
$ 1.10M
$ 1.13B
1112
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003004
-0.10%
-0.56%
-3.72%
$ 1.10M
$ 181.14M
1113
$ 16.51
-0.06%
+0.12%
-5.92%
$ 1.09M
$ 3.66K
1114
Energi
Energi
NRG
$ 0.01054
+0.10%
0.00%
-4.19%
$ 1.08M
$ 2.63M
1115
$ 24.23
-0.17%
-1.71%
-8.55%
$ 1.06M
$ 2.33K
1116
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001054
-0.19%
+0.29%
-8.62%
$ 1.05M
$ 53.07M
1117
$ 645.73
+0.40%
-0.22%
+2.16%
$ 1.04M
$ 88.43
1118
Matchain
Matchain
MAT
$ 0.06328
-0.58%
+2.20%
+0.63%
$ 1.04M
$ 972.53K
1119
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+0.49%
+0.98%
$ 1.03M
$ 271.16K
1120
Ethervista
Ethervista
VISTA
$ 1.0861
+0.09%
-1.84%
-0.01%
$ 1.02M
$ 52.43K
1121
$ 77.96
+0.28%
+0.19%
-0.59%
$ 1.02M
$ 712.34
1122
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.07M
1123
$ 42.56
+0.07%
+0.64%
-0.63%
$ 1.00M
$ 1.36K
1124
$ 32.64
+0.12%
+0.46%
+0.28%
$ 998.51K
$ 1.80K
1125
$ 195.75
-0.36%
-2.48%
-5.25%
$ 989.90K
$ 310.44
1126
Step App
Step App
FITFI
$ 0.0002167
+0.09%
-1.68%
-15.38%
$ 988.49K
$ 251.49M
1127
Gaia
Gaia
GAIA
$ 0.00578
+0.48%
+0.29%
-12.15%
$ 987.02K
$ 9.74M
1128
HELLO
HELLO
HELLO
$ 0.0013389
0.00%
+0.05%
-5.91%
$ 978.12K
$ 76.45M
1129
EPNS
EPNS
PUSH
$ 0.01088
+0.28%
+0.67%
-1.63%
$ 976.45K
$ 4.93M
1130
Mobox
Mobox
MBOX
$ 0.001758
-0.11%
-2.97%
-54.02%
$ 971.32K
$ 36.79M
1131
3ULL
3ULL
3ULL
$ 0.000067
-0.75%
-9.89%
-17.90%
$ 963.36K
$ 146.05M
1132
$ 772.21
-0.54%
-0.50%
-4.78%
$ 961.90K
$ 70.33
1133
$ 79.19
+0.10%
-0.75%
-9.62%
$ 961.23K
$ 737.56
1134
Cypherium
Cypherium
CPH
$ 0.002498
+0.28%
+2.96%
+18.98%
$ 960.06K
$ 23.13M
1135
VAIOT
VAIOT
VAI
$ 0.00242
0.00%
-3.97%
-3.97%
$ 959.77K
$ 6.44M
1136
Dtec
Dtec
DTEC
$ 0.005527
-0.25%
-0.13%
-17.17%
$ 957.72K
$ 11.83M
1137
$ 97.54
+0.73%
-0.28%
-2.78%
$ 949.68K
$ 593.32
1138
GraphLinq
GraphLinq
GLQ
$ 0.00276
+0.04%
+0.29%
-0.25%
$ 949.62K
$ 19.22M
1139
NODE
NODE
NODE
$ 0.007101
-0.07%
-1.28%
-16.13%
$ 948.41K
$ 7.70M
1140
$ 341
+0.13%
-0.12%
+0.77%
$ 946.35K
$ 170.37
1141
$ 0.00156
0.00%
+2.63%
+1.96%
$ 946.12K
$ 33.83M
1142
Vita Inu
Vita Inu
VINU
$ 0.000000001053
-0.09%
-2.85%
-16.78%
$ 944.76K
$ 77.98T
1143
$ 151.93
-0.47%
-0.93%
-8.55%
$ 937.97K
$ 369.11
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001993
+0.20%
+0.91%
-8.41%
$ 934.25K
$ 24.55T
1145
Truth Network
Truth Network
TRUU
$ 0.0000754
-0.21%
-1.27%
-4.57%
$ 917.72K
$ 814.97M
1146
$ 104.27
-0.03%
-0.04%
+1.23%
$ 912.55K
$ 548.57
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013814
+0.08%
-4.50%
-9.65%
$ 910.83K
$ 39.49T
1148
Cellframe
Cellframe
CELL
$ 0.03198
+0.38%
+0.16%
-3.11%
$ 910.03K
$ 3.08M
1149
Clore AI
Clore AI
CLORE
$ 0.00143
+0.71%
+1.71%
-0.56%
$ 907.80K
$ 40.62M
1150
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008468
+0.20%
+4.02%
-13.69%
$ 898.49K
$ 935.54M
1151
BABB
BABB
BAX
$ 0.0000107
0.00%
-0.28%
-2.90%
$ 891.95K
$ 146.50M
1152
BXE
BXE
BXE
$ 0.002969
+1.20%
-4.70%
-2.02%
$ 890.13K
$ 6.84M
1153
V Systems
V Systems
VSYS
$ 0.0002359
+0.08%
+0.25%
+1.50%
$ 876.96K
$ 218.97M
1154
$ 55.66
+0.02%
-5.45%
-8.48%
$ 872.31K
$ 1.18K
1155
BRETT
BRETT
BRETTETH
$ 0.01252
0.00%
+2.88%
-5.58%
$ 869.14K
$ 285.85K
1156
$ 414.55
-0.10%
-0.06%
-2.83%
$ 861.56K
$ 138.90
1157
$ 327.71
-0.10%
-0.13%
+3.86%
$ 859.32K
$ 157.12
1158
Artyfact
Artyfact
ARTY
$ 0.04383
+1.50%
+1.64%
+15.97%
$ 855.77K
$ 1.23M
1159
Spectral
Spectral
SPEC
$ 0.06019
+0.41%
+1.04%
+0.55%
$ 853.62K
$ 936.48K
1160
Blocksquare Token
Blocksquare Token
BST
$ 0.01367
+0.15%
-1.02%
-6.54%
$ 834.21K
$ 1.99M
1161
$ 72.29
+0.18%
-5.36%
-0.06%
$ 833.93K
$ 798.60
1162
DeFi
DeFi
DEFI
$ 0.0002247
+2.74%
+2.88%
-0.62%
$ 815.44K
$ 96.22M
1163
Acala Token
Acala Token
ACA
$ 0.0006822
+1.15%
+0.89%
+4.00%
$ 803.13K
$ 80.53M
1164
Baanx
Baanx
BXX
$ 0.003208
0.00%
-3.69%
-15.87%
$ 793.07K
$ 733.97K
1165
IMGN Labs
IMGN Labs
IMGN
$ 0.000926
-0.64%
-5.78%
-0.64%
$ 790.99K
$ 59.31M
1166
AEROBUD
AEROBUD
AEROBUD
$ 0.000821
+0.49%
-1.69%
-16.58%
$ 790.55K
$ 2.14M
1167
KiloEx
KiloEx
KILO
$ 0.003715
-0.93%
-1.17%
-15.42%
$ 787.31K
$ 14.80M
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004431
-1.33%
-6.02%
-12.31%
$ 776.66K
$ 268.83M
1169
QORPO
QORPO
QORPO
$ 0.00124
+2.56%
+1.55%
-17.81%
$ 774.44K
$ 12.84M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0073023
-6.53%
+260.06%
+226.54%
$ 767.33K
$ 122.38M
1171
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
0.00%
0.00%
-5.92%
$ 759.51K
$ 22.05M
1172
Bifrost
Bifrost
BNC
$ 0.02045
-0.05%
0.00%
-6.74%
$ 755.92K
$ 1.30M
1173
$ 384.09
+0.11%
+0.46%
-2.98%
$ 752.80K
$ 143.73
1174
Verasity
Verasity
VRA
$ 0.000008057
+0.43%
-2.49%
-35.34%
$ 746.59K
$ 8.84B
1175
$ 129.78
-0.07%
+1.21%
-22.99%
$ 743.91K
$ 478.33
1176
RWA Inc.
RWA Inc.
RWAINC
$ 0.0015
0.00%
-7.81%
+3.23%
$ 737.35K
$ 2.71M
1177
Choise.com
Choise.com
CHO
$ 0.0014101
+0.01%
+1.07%
+1.15%
$ 733.21K
$ 9.67M
1178
Tales X
Tales X
X
$ 0.004885
+0.14%
-1.04%
-13.85%
$ 731.25K
$ 6.65M
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001919
0.00%
-0.10%
+9.41%
$ 726.68K
$ 251.26M
1180
Optimus
Optimus
OPTIMUS
$ 0.00773
0.00%
-2.32%
-24.65%
$ 720.36K
$ 197.00K
1181
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010524
+0.51%
+1.76%
-9.06%
$ 720.36K
$ 2.45B
1182
ARC
ARC
ARC
$ 0.000685
-1.72%
-0.15%
-21.08%
$ 705.55K
$ 793.05K
1183
Fuse Network
Fuse Network
FUSE
$ 0.003195
-0.06%
-0.53%
+5.39%
$ 700.76K
$ 16.84M
1184
Chirp
Chirp
CHIRP
$ 0.00661
+0.33%
+0.12%
-4.05%
$ 695.37K
$ 6.97M
1185
Singularity Finance
Singularity Finance
SFI
$ 0.004495
+0.20%
+4.86%
+1.48%
$ 694.47K
$ 13.02M
1186
MAIV
MAIV
MAIV
$ 0.0003933
0.00%
-0.72%
-8.19%
$ 690.01K
$ 20.92M
1187
$ 1,630.82
+0.03%
-0.06%
-1.32%
$ 681.71K
$ 34.21
1188
Mochi
Mochi
MOCHI
$ 0.0000007187
-0.43%
-0.36%
-10.09%
$ 674.25K
$ 65.29B
1189
AI3
AI3
AI3
$ 0.007001
0.00%
-1.76%
+3.47%
$ 669.82K
$ 9.48K
1190
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00122
-0.74%
-1.38%
+0.25%
$ 668.77K
$ 36.56M
1191
Artrade
Artrade
ATR
$ 0.0005273
+0.73%
-0.06%
-10.37%
$ 662.94K
$ 105.54M
1192
$ 107.25
+1.02%
-1.83%
-4.40%
$ 657.06K
$ 558.43
1193
PointPay
PointPay
PXP
$ 0.02163
-0.05%
+1.36%
-2.39%
$ 648.90K
$ 6.58M
1194
LinqAI
LinqAI
LNQ
$ 0.001824
+0.72%
+2.42%
-4.46%
$ 648.46K
$ 36.36M
1195
$ 266.35
+0.20%
-0.23%
-5.32%
$ 642.23K
$ 205.44
1196
$ 423.68
+0.02%
-0.09%
+3.02%
$ 638.85K
$ 132.81
1197
Rubic
Rubic
RBC
$ 0.003864
-0.10%
-3.53%
-9.41%
$ 636.67K
$ 6.80M
1198
AI Avatar
AI Avatar
SGT
$ 0.0633
0.00%
-2.76%
-6.91%
$ 636.35K
$ 839.82K
1199
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-3.10%
-0.79%
$ 626.87K
$ 3.78K
1200
$ 28.061
+0.05%
-0.24%
+2.30%
$ 623.52K
$ 1.98K
1201
Zygoswap
Zygoswap
ZSWAP
$ 0.0006281
-0.29%
-9.05%
-24.55%
$ 613.93K
$ 50.70M
1202
Phoenic
Phoenic
PNIC
$ 0.002394
+0.54%
+2.26%
-21.11%
$ 610.23K
$ 53.37M
1203
LBRY Credits
LBRY Credits
LBC
$ 0.00093
0.00%
-15.99%
-44.28%
$ 608.44K
$ 159.59K
1204
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05921
-0.20%
-0.08%
-1.27%
$ 607.15K
$ 435.03K
1205
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002072
+0.20%
+36.37%
+8.55%
$ 602.00K
$ 33.02M
1206
Neurai
Neurai
XNA
$ 0.00003464
0.00%
-1.28%
-9.60%
$ 591.58K
$ 440.93M
1207
Meter Governance
Meter Governance
MTRG
$ 0.018
-1.10%
-6.60%
-16.84%
$ 580.33K
$ 3.10M
1208
U2U Network
U2U Network
U2U
$ 0.0003723
-0.29%
+1.11%
-1.06%
$ 567.68K
$ 159.10M
1209
StreamCoin
StreamCoin
STRM
$ 0.0003742
-0.64%
-2.97%
+10.92%
$ 555.11K
$ 262.00M
1210
$ 12.04
-0.08%
+3.79%
+5.06%
$ 552.64K
$ 5.22K
1211
$ 275.14
-0.44%
-1.60%
+3.83%
$ 549.31K
$ 195.55
1212
Carnomaly
Carnomaly
CARR
$ 0.0003136
-1.60%
+9.92%
+4.43%
$ 548.80K
$ 25.08M
1213
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011841
+0.07%
-0.35%
-2.61%
$ 545.13K
$ 59.75M
1214
JetTon Game
JetTon Game
JETTON
$ 0.02666
0.00%
-0.78%
-4.95%
$ 536.29K
$ 2.29M
1215
MUBI
MUBI
MUBI
$ 0.0005456
-0.07%
+1.58%
-9.05%
$ 518.42K
$ 98.27M
1216
$ 464.3
+0.09%
+0.10%
-2.73%
$ 516.99K
$ 115.95
1217
$ 14.23
-0.21%
+0.14%
-2.54%
$ 514.34K
$ 3.77K
1218
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00485
-1.52%
-25.04%
-65.58%
$ 494.97K
$ 612.18K
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001271
-0.16%
-0.39%
-1.32%
$ 494.85K
$ 42.08B
1220
$ 13.785
+0.17%
-2.51%
-4.99%
$ 490.65K
$ 4.65K
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02718
+0.11%
-3.17%
-8.08%
$ 490.03K
$ 1.91M
1222
Dione Protocol
Dione Protocol
DIONE
$ 0.00004
0.00%
+2.54%
-2.44%
$ 485.56K
$ 10.48M
1223
Rebel Cars
Rebel Cars
RC
$ 0.002345
+0.56%
-3.70%
-6.12%
$ 483.90K
$ 4.73M
1224
Vertus
Vertus
VERT
$ 0.0009178
-0.05%
-2.81%
-9.18%
$ 483.81K
$ 25.98M
1225
Creo Engine
Creo Engine
CREO
$ 0.0007014
-0.04%
+0.04%
-5.48%
$ 483.53K
$ 48.18M
1226
Eternal AI
Eternal AI
EAI
$ 0.001486
+0.27%
+0.61%
-5.19%
$ 471.34K
$ 5.57M
1227
Shardeum
Shardeum
SHM
$ 0.0000358
0.00%
+0.56%
-1.38%
$ 461.98K
$ 450.00M
1228
$ 62.22
+0.16%
+1.50%
+5.90%
$ 449.38K
$ 947.80
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004426
+1.13%
+3.14%
-17.50%
$ 446.50K
$ 125.75M
1230
$ 0.00692
0.00%
+0.58%
+3.13%
$ 444.25K
$ 3.61M
1231
Flamingo
Flamingo
FLM
$ 0.0007808
+0.86%
-1.39%
-6.51%
$ 440.81K
$ 69.75M
1232
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
-4.40%
$ 435.00K
$ 218.36K
1233
XELS
XELS
XELS
$ 0.020653
-0.01%
-0.67%
-0.97%
$ 433.65K
$ 1.01M
1234
EstateX
EstateX
ESX
$ 0.00045
-0.45%
-0.89%
-9.15%
$ 424.15K
$ 5.55M
1235
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001388
+0.29%
+1.24%
-12.35%
$ 417.30K
$ 7.35M
1236
$ 21.89
-0.09%
-0.05%
-1.18%
$ 416.98K
$ 2.49K
1237
Unizen
Unizen
ZCX
$ 0.0005925
+0.59%
+1.26%
+3.24%
$ 402.73K
$ 82.55M
1238
Sensay
Sensay
SNSY
$ 0.0000776
+0.52%
+1.98%
-11.57%
$ 401.89K
$ 2.01B
1239
Rabi
Rabi
RABI
$ 0.0006508
+0.31%
+0.53%
-3.10%
$ 397.63K
$ 38.83M
1240
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05164
+0.23%
-0.41%
-5.14%
$ 396.35K
$ 1.06M
1241
Reploy
Reploy
RAI
$ 0.03923
+0.52%
-7.02%
-0.56%
$ 389.70K
$ 1.32M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000772
+0.13%
+1.31%
-0.39%
$ 388.95K
$ 439.16M
1243
AS Monaco
AS Monaco
ASM
$ 0.05916
-0.17%
+0.19%
-8.45%
$ 377.64K
$ 967.97K
1244
Humanode
Humanode
HMND
$ 0.001625
-0.37%
-1.10%
-5.68%
$ 365.28K
$ 25.04M
1245
PLEARN
PLEARN
PLN
$ 0.00423
0.00%
0.00%
-6.00%
$ 364.05K
$ 5.54M
1246
Bazaars
Bazaars
BZR
$ 58.31
+0.14%
+1.80%
-4.12%
$ 359.68K
$ 8.51K
1247
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03579
+0.31%
-3.31%
-5.74%
$ 359.50K
$ 1.50M
1248
$ 20.9
0.00%
-1.88%
-7.44%
$ 353.29K
$ 2.71K
1249
TRVL
TRVL
TRVL
$ 0.0008454
+0.12%
+0.70%
-6.17%
$ 350.11K
$ 68.18M
1250
yesnoerror
yesnoerror
YNE
$ 0.0003546
-0.68%
+7.69%
+25.35%
$ 350.10K
$ 166.09M
1251
Atlas Navi
Atlas Navi
NAVI
$ 0.002171
+0.42%
+4.48%
-8.96%
$ 346.70K
$ 4.61M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001464
+0.34%
+0.21%
-8.45%
$ 341.83K
$ 361.92M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.001398
+0.14%
-2.44%
+1.97%
$ 339.13K
$ 43.13M
1254
THORWallet
THORWallet
TITN
$ 0.007836
-0.06%
-3.58%
-15.24%
$ 333.03K
$ 8.01M
1255
XRADERS
XRADERS
XR
$ 0.004889
-0.02%
-0.41%
-2.16%
$ 325.62K
$ 4.10M
1256
Heurist
Heurist
HEU
$ 0.00292
-0.34%
-1.68%
-1.02%
$ 322.62K
$ 2.25M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.000081
-0.12%
+1.50%
+0.62%
$ 317.45K
$ 637.10M
1258
Router Protocol
Router Protocol
ROUTE
$ 0.0004356
-1.71%
+25.22%
+131.94%
$ 308.61K
$ 14.38M
1259
$ 5.394
+0.07%
+1.97%
-8.20%
$ 308.43K
$ 11.35K
1260
SUNCAT
SUNCAT
SUNCAT
$ 0.0003084
+0.39%
+8.49%
+6.46%
$ 308.00K
$ 190.32M
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000966
+0.74%
+1.28%
+2.70%
$ 307.09K
$ 138.78M
1262
Sauber FT
Sauber FT
SAUBER
$ 0.1064
+0.38%
+1.92%
-0.93%
$ 304.12K
$ 511.03K
1263
$ 0.000914
+0.44%
-0.65%
-19.51%
$ 302.02K
$ 61.81M
1264
myDid
myDid
SYL
$ 0.00003812
+0.29%
+1.07%
-5.21%
$ 292.75K
$ 569.64M
1265
Portuma
Portuma
PORTUMA
$ 0.0000756
-2.57%
+0.93%
-1.82%
$ 286.51K
$ 334.45M
1266
Hamster
Hamster
HAM
$ 0.0000000001184
+0.51%
+1.20%
-6.06%
$ 281.10K
$ 485.58T
1267
$ 139.82
-0.06%
+1.19%
-1.46%
$ 278.84K
$ 420.22
1268
PLAYZAP
PLAYZAP
PZP
$ 0.002502
+0.24%
-6.14%
+21.60%
$ 278.70K
$ 11.58M
1269
MILLI
MILLI
MILLI
$ 0.000001047
0.00%
-0.56%
-13.44%
$ 277.73K
$ 54.11B
1270
Sekuya
Sekuya
SKYA
$ 0.0005048
-1.48%
-1.41%
-2.92%
$ 277.59K
$ 13.76M
1271
Phoenix Global
Phoenix Global
PHB
$ 0.003718
+0.08%
-0.75%
-7.42%
$ 269.41K
$ 14.91M
1272
Cosplay Token
Cosplay Token
COT
$ 0.000674
+0.30%
+1.05%
+1.05%
$ 266.59K
$ 11.61M
1273
CYBRO
CYBRO
CYBRO
$ 0.001917
+0.26%
-0.62%
-2.34%
$ 253.81K
$ 11.20M
1274
SENSORIUM
SENSORIUM
SENSO
$ 0.003587
+1.22%
+0.20%
+17.57%
$ 251.56K
$ 10.36M
1275
Factor
Factor
FACT
$ 0.2124
0.00%
+5.41%
-17.45%
$ 251.32K
$ 3.04K
1276
ORBOFI
ORBOFI
OBI
$ 0.0001741
0.00%
-3.97%
-10.49%
$ 249.65K
$ 206.65K
1277
Privasea AI
Privasea AI
PRAI
$ 0.0007283
-0.03%
+0.40%
+0.32%
$ 246.01K
$ 79.66M
1278
$ 18.79
-0.11%
+0.59%
+1.30%
$ 241.98K
$ 2.89K
1279
$ 115.29
-0.09%
-0.46%
-6.36%
$ 239.14K
$ 512.92
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.0003901
0.00%
-9.38%
-19.72%
$ 239.08K
$ 2.66M
1281
TENUP
TENUP
TUP
$ 0.00225
+0.45%
-0.44%
-2.17%
$ 237.09K
$ 480.06K
1282
$ 1,107.62
-0.78%
-1.14%
+3.30%
$ 233.43K
$ 70.42
1283
VinuChain
VinuChain
VC
$ 0.000234
+0.42%
-1.24%
-24.11%
$ 230.90K
$ 354.58M
1284
enfineo
enfineo
ENF
$ 0.005632
-0.09%
+0.23%
-11.61%
$ 228.63K
$ 3.08M
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002398
-2.49%
-1.30%
-13.67%
$ 221.21K
$ 22.46M
1286
$ 17.03
+0.47%
-8.68%
-1.90%
$ 221.10K
$ 3.55K
1287
Aipocalypto
Aipocalypto
AIPO
$ 0.001567
+0.32%
-2.79%
-30.45%
$ 218.60K
$ 68.26M
1288
Ispolink Token
Ispolink Token
ISP
$ 0.00002608
+0.70%
+7.46%
-16.97%
$ 210.89K
$ 2.19B
1289
Fleek
Fleek
FLK
$ 0.01048
-0.85%
-2.70%
-22.35%
$ 209.20K
$ 5.36M
1290
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02863
+0.84%
+0.77%
-1.50%
$ 202.20K
$ 1.85M
1291
MTP
MTP
MTP
$ 0.0002275
-0.44%
-1.30%
-5.54%
$ 201.17K
$ 251.91M
1292
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.08%
-0.78%
$ 193.77K
$ 22.13K
1293
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001949
0.00%
-6.75%
-15.26%
$ 193.71K
$ 1.47T
1294
$ 169.66
+0.01%
-0.01%
+0.88%
$ 190.63K
$ 328.69
1295
Mindfak
Mindfak
MINDFAK
$ 0.0002745
+0.11%
+2.50%
-5.04%
$ 189.68K
$ 149.93M
1296
Fruits
Fruits
FRTS
$ 0.000008856
+0.25%
-1.46%
-5.78%
$ 186.74K
$ 9.90B
1297
Inspect
Inspect
INSP
$ 0.0002249
-0.40%
+5.66%
-4.24%
$ 180.35K
$ 251.93M
1298
EMR
EMR
EMR
$ 0.0002084
+1.85%
+1.27%
-15.88%
$ 179.61K
$ 151.34M
1299
Coldstack
Coldstack
CLS
$ 0.007584
-0.14%
+0.25%
-1.95%
$ 178.45K
$ 781.92K
1300
Azuro
Azuro
AZUR
$ 0.000873
+0.92%
+0.92%
+18.94%
$ 175.25K
$ 16.44M
1301
Stobox
Stobox
STBU
$ 0.001152
0.00%
0.00%
-23.15%
$ 172.80K
--
1302
GameGPT
GameGPT
DUEL
$ 0.00002126
0.00%
-6.58%
-14.36%
$ 171.59K
$ 62.57M
1303
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002779
-1.12%
-1.78%
-20.32%
$ 171.24K
$ 167.29M
1304
Skate
Skate
SKATE
$ 0.0010575
-0.52%
+2.87%
+4.12%
$ 170.32K
$ 52.33M
1305
$ 630.68
+0.18%
-0.58%
+7.06%
$ 168.81K
$ 94.04
1306
MILC Platform
MILC Platform
MLT
$ 0.0011959
+5.13%
-6.17%
-23.18%
$ 166.12K
$ 408.77K
1307
SinVerse
SinVerse
SIN
$ 0.00018
-0.39%
+0.84%
-0.22%
$ 165.59K
$ 129.99M
1308
Octo Gaming
Octo Gaming
OTK
$ 0.0003295
+1.16%
+10.98%
-2.63%
$ 162.82K
$ 9.30M
1309
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002031
+1.45%
-1.36%
+1.86%
$ 161.97K
$ 12.31M
1310
Node Pay
Node Pay
NC
$ 0.0003823
+0.95%
+24.00%
+8.01%
$ 161.27K
$ 56.34M
1311
$ 164.34
+0.38%
+0.13%
+6.23%
$ 160.89K
$ 337.20
1312
Spain National Fan
Spain National Fan
SNFT
$ 0.006396
+4.48%
+43.61%
-9.93%
$ 160.74K
$ 10.92M
1313
Leeds United FC
Leeds United FC
LUFC
$ 0.03126
+0.35%
-0.73%
+3.62%
$ 157.60K
$ 1.76M
1314
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01507
0.00%
+1.15%
-7.91%
$ 150.15K
$ 1.79M
1315
LETSTOP
LETSTOP
STOP
$ 0.001943
+0.10%
-0.05%
-6.84%
$ 146.62K
$ 9.29M
1316
$ 2,610.15
+1.09%
+0.88%
+1.97%
$ 145.53K
$ 22.06
1317
Rivalz Network
Rivalz Network
RIZ
$ 0.0001219
+1.15%
-3.68%
+3.19%
$ 141.45K
$ 345.29M
1318
Bombie
Bombie
BOMB
$ 0.00001534
0.00%
+0.13%
+0.33%
$ 138.15K
$ 3.58B
1319
SOON
SOON
MRSOON
$ 0.000001998
-0.34%
+2.82%
+3.80%
$ 136.79K
$ 25.66B
1320
Brazil National Fan
Brazil National Fan
BFT
$ 0.004785
+4.39%
+25.36%
-5.52%
$ 135.40K
$ 12.58M
1321
$ 22.49
-0.04%
-4.14%
-11.85%
$ 133.81K
$ 2.88K
1322
TRUST AI
TRUST AI
TRT
$ 0.0339
-3.14%
-11.49%
-2.59%
$ 128.82K
$ 182.16K
1323
LightLink
LightLink
LL
$ 0.001555
0.00%
-0.26%
+2.64%
$ 126.83K
$ 33.97M
1324
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001809
+0.05%
-20.85%
-38.70%
$ 120.82K
$ 2.49B
1325
dego.finance
dego.finance
DEGO
$ 0.005408
-1.13%
-1.45%
+0.67%
$ 113.99K
$ 10.45M
1326
Paysenger
Paysenger
EGO
$ 0.0005521
+0.02%
-0.81%
-1.67%
$ 110.77K
$ 97.63M
1327
$ 392.55
-0.16%
-0.87%
+0.77%
$ 101.62K
$ 143.78
1328
AME Chain
AME Chain
AME
$ 0.0002032
-0.05%
+1.81%
-14.47%
$ 101.35K
$ 319.42M
1329
Vestate
Vestate
VES
$ 0.000699
0.00%
-0.43%
-0.14%
$ 100.59K
$ 16.04M
1330
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03014
0.00%
-0.82%
+3.43%
$ 99.96K
$ 1.82M
1331
Hund on Sol
Hund on Sol
HUND
$ 0.0002474
+0.16%
+0.08%
+0.04%
$ 98.62K
$ 86.39M
1332
Medieval Empires
Medieval Empires
MEE
$ 0.0001761
0.00%
-0.11%
+3.10%
$ 98.51K
$ 311.44M
1333
Wicrypt
Wicrypt
WNT
$ 0.003741
0.00%
-1.39%
-2.48%
$ 97.73K
$ 15.18M
1334
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003103
+0.87%
+4.12%
-29.65%
$ 97.22K
$ 194.34T
1335
Sharpe AI
Sharpe AI
SAI
$ 0.0008685
+0.01%
+4.44%
+1.28%
$ 97.13K
$ 88.16M
1336
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002239
-0.04%
-2.44%
-30.39%
$ 95.87K
$ 112.05M
1337
Bondex
Bondex
BDXN
$ 0.0005894
-0.69%
-8.26%
-15.23%
$ 94.48K
$ 103.40M
1338
$ 1,002.17
+0.08%
-0.34%
+6.60%
$ 93.75K
$ 59.43
1339
Zelwin
Zelwin
ZLW
$ 0.001202
-0.08%
-0.50%
-0.74%
$ 86.87K
$ 3.86M
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007564
0.00%
+0.36%
-1.30%
$ 82.56K
$ 8.59M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000356
+0.08%
-0.06%
-8.73%
$ 77.97K
$ 151.54M
1342
$ 68.23
+0.28%
-0.71%
-2.57%
$ 76.39K
$ 814.30
1343
$ 16.36
-0.18%
-1.92%
-1.92%
$ 73.83K
$ 3.42K
1344
$ 408.12
+0.02%
+0.33%
-1.84%
$ 68.06K
$ 133.23
1345
The Epiko
The Epiko
EPIKO
$ 0.00038
-0.76%
-4.50%
-29.12%
$ 66.28K
$ 14.92M
1346
Units.Network
Units.Network
UNIT0
$ 0.012393
+0.02%
+3.69%
+25.95%
$ 63.11K
$ 2.42M
1347
$ 46.71
-0.58%
-0.26%
-4.03%
$ 62.55K
$ 1.22K
1348
EYWA
EYWA
EYWA
$ 0.0006179
-0.10%
-0.83%
-1.51%
$ 61.71K
$ 27.48M
1349
$ 186.98
-0.41%
-0.20%
+0.87%
$ 59.38K
$ 306.15
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0006174
-0.02%
-0.44%
-17.56%
$ 59.27K
$ 89.18M
1351
Gata
Gata
GATA
$ 0.0005231
+2.19%
+2.09%
-3.34%
$ 58.78K
$ 102.28M
1352
MARS4
MARS4
MARS4
$ 0.00002349
+1.38%
+3.29%
-12.31%
$ 58.53K
$ 2.53B
1353
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1354
$ 3.892
-0.13%
-0.18%
-3.95%
$ 53.53K
$ 14.42K
1355
Hivello
Hivello
HVLO
$ 0.00004888
-0.06%
-1.61%
-7.81%
$ 52.95K
$ 432.13M
1356
Carbon Browser
Carbon Browser
CSIX
$ 0.000129
0.00%
+13.68%
-27.44%
$ 50.76K
$ 707.82K
1357
$ 682.64
-0.38%
-2.90%
-0.76%
$ 49.13K
$ 83.75
1358
CRAT
CRAT
CRAT
$ 0.001608
+0.25%
+1.26%
-4.24%
$ 48.12K
$ 42.27M
1359
$ 2.841
+0.35%
-2.87%
+1.21%
$ 46.60K
$ 20.07K
1360
$ 51.14
-0.10%
+0.91%
+0.31%
$ 44.48K
$ 1.04K
1361
$ 5.56
+0.49%
-0.71%
+0.13%
$ 39.56K
$ 10.19K
1362
$ 193.04
+0.09%
-0.85%
-0.94%
$ 39.33K
$ 294.03
1363
MASS
MASS
MASS
$ 0.0003916
+3.40%
+3.40%
-9.92%
$ 38.48K
$ 144.15M
1364
Dexlab
Dexlab
XLAB
$ 0.0000000949
+0.31%
+0.21%
-27.40%
$ 33.83K
$ 564.04B
1365
$ 339.28
-0.45%
-1.06%
-4.83%
$ 33.57K
$ 163.53
1366
$ 114.81
-0.16%
-1.66%
-2.07%
$ 30.28K
$ 484.04
1367
MBD Financials
MBD Financials
MBD
$ 0.00000119
+0.88%
-16.79%
+96.55%
$ 29.57K
$ 4.87B
1368
$ 184.72
-0.92%
+0.16%
-2.72%
$ 28.82K
$ 307.62
1369
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
0.00%
-0.27%
$ 26.36K
$ 67.58M
1370
$ 25.23
-0.75%
-0.59%
+0.64%
$ 26.27K
$ 2.22K
1371
$ 221.83
+0.08%
-0.44%
-2.08%
$ 25.10K
$ 245.69
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008494
0.00%
+2.46%
+0.54%
$ 23.17K
$ 4.58M
1373
$ 7.08
+0.14%
+0.14%
-4.06%
$ 21.61K
$ 7.37K
1374
$ 110.66
-0.25%
+2.76%
-1.96%
$ 21.59K
$ 536.02
1375
$ 215.48
-0.03%
+0.89%
-0.89%
$ 20.47K
$ 252.97
1376
$ 49.42
-0.04%
-2.06%
+0.20%
$ 17.49K
$ 1.11K
1377
$ 14.35
-0.14%
-0.21%
-4.08%
$ 15.95K
$ 4.13K
1378
$ 436.03
-0.02%
-0.45%
+0.41%
$ 15.24K
$ 130.78
1379
$ 56.93
+0.23%
+0.11%
+1.17%
$ 15.06K
$ 1.01K
1380
$ 237.36
+0.64%
-0.76%
+0.29%
$ 12.04K
$ 247.01
1381
$ 256
+4.78%
-1.28%
-4.60%
$ 11.77K
$ 246.66
1382
MINX TOKEN
MINX TOKEN
MINX
$ 0.00496
-0.60%
+20.39%
+41.71%
$ 11.75K
$ 7.87M
1383
$ 465.26
+0.26%
+0.20%
-1.87%
$ 10.83K
$ 118.47
1384
$ 524.89
+0.06%
+0.79%
-3.57%
$ 9.14K
$ 108.33
1385
$ 15.93
+0.63%
-1.18%
+3.17%
$ 8.84K
$ 3.53K
1386
$ 96.7
+0.05%
+0.60%
+2.17%
$ 7.38K
$ 589.75
1387
$ 455.71
+0.01%
0.00%
+1.58%
$ 6.97K
$ 122.49
1388
$ 22.52
-0.09%
-0.13%
-5.46%
$ 5.28K
$ 2.51K
1389
$ 230.11
-0.20%
-0.76%
-3.23%
$ 5.18K
$ 238.15
1390
$ 334.35
+0.25%
-0.20%
-3.37%
$ 4.47K
$ 172.77
1391
$ 203.69
+0.01%
-0.02%
+3.38%
$ 4.40K
$ 264.99
1392
$ 152.16
+0.08%
-1.07%
-7.22%
$ 2.99K
$ 379.61
1393
$ 159.12
+0.27%
-1.85%
-6.00%
$ 2.10K
$ 368.30
1394
$ 101.76
+0.08%
-2.36%
-4.56%
$ 1.92K
$ 556.53
1395
$ 144.37
-0.12%
-0.47%
+0.53%
$ 1.91K
$ 400.06
1396
$ 18.02
-0.11%
-1.48%
+5.57%
$ 1.42K
$ 3.08K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003004
-0.75%
-7.23%
-18.06%
$ 1.27K
$ 622.63M
1398
$ 608.43
+0.36%
-0.36%
-2.22%
$ 768.86
$ 96.91
1399
Nexus
Nexus
NEX
$ 0.00000252
+1.16%
+2.84%
-18.14%
--
$ 29.15B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
-0.11%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001068
0.00%
+0.85%
-35.15%
--
$ 1.94M
1402
Bitlayer
Bitlayer
BTR
$ 0.02066
-0.44%
-9.76%
+0.05%
--
$ 9.84M
1403
Tatsu
Tatsu
TATSU
$ 0.722
-0.69%
-1.10%
+61.16%
--
$ 4.14K
1404
TPRO Network
TPRO Network
TPRO
$ 0.000498
+0.20%
+1.86%
-3.90%
--
$ 33.72M
1405
CodexField
CodexField
CODEX
$ 15.5552
-0.01%
-0.38%
-0.38%
--
$ 1.12K
1406
UNC
UNC
UNC
$ 0.002226
-4.19%
+14.97%
+21.48%
--
$ 37.20M
1407
Utya
Utya
UTYA
$ 0.01899
-0.10%
+2.42%
+7.40%
--
$ 3.00M
1408
Metti Token
Metti Token
MTT
$ 16.2
-3.54%
+10.03%
-17.64%
--
$ 603.80
1409
XTM
XTM
XTM
$ 0.000499
-0.97%
+4.28%
+0.20%
--
$ 11.63M
1410
o1.exchange
o1.exchange
O
$ 0.6874
+0.80%
+10.23%
+115.33%
--
$ 457.34K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.01614
+0.39%
+16.20%
+23.12%
--
$ 14.38M
1412
NEET
NEET
NEET
$ 0.02498
+0.28%
+2.66%
-13.08%
--
$ 2.38M
1413
Qlindo
Qlindo
QLINDO
$ 0.0005375
-0.37%
+32.42%
-28.33%
--
$ 39.59M
1414
KlipAI
KlipAI
KLIP
$ 0.003996
+0.50%
+1.61%
-2.85%
--
$ 16.83M
1415
GoldFinger
GoldFinger
GF
$ 0.00198
-1.05%
-4.86%
+17.52%
--
$ 281.09K
1416
XEN Crypto
XEN Crypto
XEN
$ 0.000000005413
-1.06%
-0.15%
-14.76%
--
$ 11.40T
1417
dovu
dovu
DOVU
$ 0.0015446
0.00%
-3.78%
-9.22%
--
$ 331.25K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008052
-1.27%
+3.70%
-10.00%
--
$ 6.91B
1419
Dexsport
Dexsport
DESU
$ 0.01605
+0.70%
+0.41%
-5.24%
--
$ 929.12K
1420
Vidaio
Vidaio
SN85
$ 1.656
0.00%
+4.35%
-17.78%
--
$ 3.54K
1421
Turingbitchain
Turingbitchain
TBC
$ 7.864
+0.18%
-1.73%
+0.94%
--
$ 22.87K
1422
xx network
xx network
XX
$ 0.004
0.00%
+1.78%
+0.50%
--
$ 346.08K
1423
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0025918
-3.87%
-9.65%
-14.40%
--
$ 11.68M
1424
SOEX
SOEX
SOEX
$ 0.005231
-0.11%
+8.56%
+8.47%
--
$ 4.28M
1425
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000321
-0.25%
-6.01%
+32.89%
--
$ 89.69M
1426
$ 27.25
-0.07%
-2.39%
--
--
$ 2.04K
1427
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 152.72K
1428
ONI
ONI
ONI
$ 0.004908
-2.14%
-3.32%
-9.57%
--
$ 5.55M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.2046
-0.09%
-31.26%
-37.17%
--
$ 709.37K
1430
Cattoverse
Cattoverse
CS
$ 0.7893
-2.32%
-32.41%
-77.38%
--
$ 304.42K
1431
$ 201.52
+0.08%
-1.98%
--
--
$ 307.46
1432
TICS
TICS
TICS
$ 0.0261
+0.19%
+1.44%
-12.35%
--
$ 5.10M
1433
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01071
0.00%
-0.56%
-4.03%
--
$ 997.00K
1434
Solstice Finance
Solstice Finance
SLX
$ 0.2092
+0.19%
+8.30%
+15.66%
--
$ 908.71K
1435
$ 27.28
+0.37%
+11.03%
--
--
$ 2.64K
1436
$ 0.01318
0.00%
+0.62%
-5.63%
--
$ 98.70
1437
Mixin
Mixin
XIN
$ 54.18
0.00%
-0.55%
-1.99%
--
$ 950.68
1438
Stability World AI
Stability World AI
AIW
$ 0.0004454
-0.27%
+1.43%
+11.38%
--
$ 107.53M
1439
Ready to Fight
Ready to Fight
RTF
$ 0.005667
+0.09%
+0.18%
-1.44%
--
$ 10.84M
1440
LiveArt
LiveArt
ART
$ 0.0002805
-0.07%
-7.03%
-6.06%
--
$ 186.01M
1441
ICECREAM
ICECREAM
ICECREAM
$ 0.001026
+0.10%
-1.72%
-14.07%
--
$ 6.16M
1442
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
-0.40%
0.00%
-3.83%
--
$ 2.96M
1443
Nexum
Nexum
NEXM
$ 0.005394
+1.66%
+3.16%
-8.87%
--
$ 546.16K
1444
RUJI
RUJI
RUJI
$ 0.2395
0.00%
-3.78%
+0.55%
--
$ 1.01K
1445
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001121
+45.50%
+39.59%
-3.64%
--
$ 1.16B
1446
Medifakt
Medifakt
FAKT
$ 0.000574
+0.19%
+0.37%
+0.75%
--
$ 17.40M
1447
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01822
-1.14%
+4.96%
-8.27%
--
$ 3.65M
1448
PUBLIC
PUBLIC
PUBLIC
$ 0.01154
-0.09%
-0.52%
-4.23%
--
$ 4.84M
1449
QBX
QBX
QBX
$ 0.000347
+0.92%
-5.58%
+2.34%
--
$ 39.89M
1450
Goldfish Gold
Goldfish Gold
GGBR
$ 4.187
-0.19%
+0.82%
-3.33%
--
$ 15.98K
1451
Backstage
Backstage
BKS
$ 0.0007126
+0.22%
+0.27%
-6.87%
--
$ 15.42M
1452
PayAI Network
PayAI Network
PAYAI
$ 0.005585
+1.78%
+0.82%
-9.77%
--
$ 20.02M
1453
Love Bit
Love Bit
LB
$ 0.000000119
0.00%
-1.00%
-26.27%
--
$ 129.80B
1454
XEFFY
XEFFY
XEF
$ 0.0103458
+0.27%
-9.24%
-14.77%
--
$ 7.03M
1455
SedraCoin
SedraCoin
SDR
$ 0.000005052
0.00%
+5.93%
+2.35%
--
$ 36.54M
1456
VPEPE
VPEPE
VPEPE
$ 0.01294
+0.39%
+7.92%
+9.39%
--
$ 906.22K
1457
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.59%
-1.17%
--
$ 1.19M
1458
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
-2.91%
-15.58%
--
$ 19.36M
1459
Doran
Doran
DRN
$ 0.1076
+0.56%
+0.66%
-2.98%
--
$ 583.50K
1460
XP8
XP8
XP8
$ 0.00098
0.00%
+15.29%
+20.99%
--
$ 262.31K
1461
Vimverse
Vimverse
VIM
$ 0.0001115
-7.12%
-5.06%
-63.61%
--
$ 39.71M
1462
3KDS
3KDS
3KDS
$ 0.0009204
+0.16%
0.00%
-4.57%
--
$ 57.18M
1463
USD.AI
USD.AI
CHIP
$ 0.03587
+2.43%
+4.47%
-2.76%
--
$ 6.42M
1464
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0357
+1.26%
+14.50%
+9.87%
--
$ 14.60M
1465
TrueBit
TrueBit
TRU1
$ 0.004637
-5.53%
-31.32%
-15.22%
--
$ 10.71M
1466
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002363
-0.17%
+5.97%
-6.60%
--
$ 237.95M
1467
Immunefi
Immunefi
IMU
$ 0.002242
+1.42%
+34.61%
+62.72%
--
$ 40.74M
1468
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000764
+0.26%
+0.53%
-3.18%
--
$ 11.85M
1469
Red Horse
Red Horse
RH
$ 0.011916
+0.06%
+0.44%
-0.08%
--
$ 6.73M
1470
Songbird
Songbird
SGB
$ 0.0009496
+0.15%
+0.04%
-15.96%
--
$ 56.43M
1471
Momo
Momo
MOMO
$ 0.0003822
-0.13%
+0.34%
-13.29%
--
$ 145.71M
1472
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009239
+0.84%
-17.32%
-27.61%
--
$ 71.19M
1473
Unibase
Unibase
UB
$ 0.11321
-0.07%
+24.24%
+2.56%
--
$ 6.42M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002201
-4.78%
-5.60%
-9.42%
--
$ 25.22M
1475
Dolphin
Dolphin
POD
$ 0.3524
-0.37%
+20.55%
+20.43%
--
$ 163.23K
1476
NEXST
NEXST
NXT
$ 0.29077
-1.53%
+0.87%
+3.52%
--
$ 2.32M
1477
Kuvi
Kuvi
KUVI
$ 0.00943
+0.69%
-28.91%
-56.69%
--
$ 2.17M
1478
Collector Crypt
Collector Crypt
CARDS
$ 0.2707
+0.20%
-14.76%
+9.77%
--
$ 410.80K
1479
TonCapy
TonCapy
TCAPY
$ 0.0000004123
-0.02%
-0.24%
-0.39%
--
$ 32.17B
1480
$ 117.95
+0.43%
-0.72%
+9.47%
--
$ 507.34
1481
Trading Payment
Trading Payment
TPTU
$ 0.06015
-0.08%
-0.02%
+0.20%
--
$ 1.06M
1482
gitlawb
gitlawb
GITLAWB
$ 0.00007226
-1.80%
+12.08%
-18.12%
--
$ 941.42M
1483
Chimpzee
Chimpzee
CHMPZ
$ 0.00001227
+0.25%
+0.49%
-10.03%
--
$ 2.74B
1484
ATLA
ATLA
ATLA
$ 152.0099
-0.19%
+0.14%
-4.22%
--
$ 7.06K
1485
MXN
MXN
MXN
$ 0.05585
0.00%
-0.30%
-0.97%
--
$ 1.07M
1486
Hippius
Hippius
SN75
$ 3.862
+0.05%
-1.64%
-13.68%
--
$ 1.20K
1487
Amocucinare
Amocucinare
AMORE
$ 0.000939
-0.53%
-3.10%
+7.45%
--
$ 19.91M
1488
PUNKVISM
PUNKVISM
PVT
$ 0.0002311
-1.00%
+1.74%
+4.50%
--
$ 241.40M
1489
Dupe
Dupe
DUPE
$ 0.005216
-0.55%
+4.33%
+2.57%
--
$ 10.86M
1490
Iron Fish
Iron Fish
IRON
$ 0.08414
+0.01%
-0.81%
-10.09%
--
$ 662.53K
1491
Presens Network
Presens Network
SENS
$ 0.0000093
-3.85%
+21.95%
-91.01%
--
$ 3.09B
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
-0.02%
0.00%
-0.09%
--
$ 86.53M
1493
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005331
+0.26%
+0.02%
-9.60%
--
$ 11.04M
1494
Wrapped REACT
Wrapped REACT
REACT
$ 0.00941
-2.59%
+10.58%
-2.08%
--
$ 1.48M
1495
LienFi
LienFi
LFI
$ 0.00007844
-0.05%
+8.19%
-14.21%
--
$ 751.31M
1496
UDAO
UDAO
UDAO
$ 0.07347
+0.29%
+0.87%
+1.16%
--
$ 230.79K
1497
DIN
DIN
DIN
$ 0.004242
0.00%
-0.16%
+7.23%
--
$ 1.86M
1498
SyncVault
SyncVault
SVTS
$ 0.09625
+0.04%
-0.30%
-3.73%
--
$ 72.97K
1499
Hooli
Hooli
HOOLI
$ 0.0002826
+3.27%
-3.62%
-39.58%
--
$ 153.90M
1500
Effect AI
Effect AI
EFFECT
$ 0.002494
+0.24%
-0.79%
-3.81%
--
$ 3.45M
1501
MindHive
MindHive
MINDHIVE
$ 0.0008724
0.00%
-0.64%
-1.86%
--
$ 6.31M
1502
Kazar
Kazar
KAZAR
$ 0.07503
+5.59%
-34.08%
--
--
$ 5.98M
1503
$ 52.59
-0.06%
+0.56%
-0.19%
--
$ 1.11K
1504
RISE
RISE
RISE
$ 0.001649
0.00%
-1.09%
-15.33%
--
$ 1.78M
1505
Force
Force
FRC
$ 0.0002184
+0.41%
+0.05%
+0.60%
--
$ 26.87M
1506
Play AI
Play AI
PLAI
$ 0.001845
+0.22%
+0.71%
+0.82%
--
$ 33.29M
1507
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.95264
+0.02%
-0.43%
-7.43%
--
$ 22.22K
1508
ADO Protocol
ADO Protocol
ADO
$ 0.010706
+5.72%
+8.69%
-9.68%
--
$ 11.87K
1509
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006696
+0.24%
+1.17%
-3.52%
--
$ 35.07M
1510
KulaDAO
KulaDAO
KULA
$ 0.06333
-0.02%
-0.89%
-4.75%
--
$ 3.16K
1511
Capybobo
Capybobo
PYBOBO
$ 0.0007127
-0.06%
-0.43%
-2.01%
--
$ 73.90M
1512
MBOOM
MBOOM
MBOOM
$ 0.0022162
+0.22%
+0.62%
-2.67%
--
$ 18.56M
1513
COCA
COCA
COCA
$ 1.38303
-0.44%
+2.24%
+4.91%
--
$ 190.13K
1514
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001696
+0.24%
+1.50%
-4.51%
--
$ 112.83M
1515
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04759
+1.08%
-2.21%
-5.95%
--
$ 1.58M
1516
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1517
$ 847.87
-0.09%
+0.16%
--
--
$ 70.97
1518
QAIT
QAIT
QAIT
$ 0.020672
+0.56%
-2.73%
-10.46%
--
$ 2.97M
1519
Tradeleaf
Tradeleaf
TLF
$ 0.010018
+0.03%
-0.03%
-0.07%
--
$ 9.96M
1520
$ 410.24
+0.28%
-0.63%
--
--
$ 137.85
1521
KGEN
KGEN
KGEN
$ 0.1698
+0.18%
-1.32%
+0.59%
--
$ 377.52K
1522
Brevis
Brevis
BREV
$ 0.08326
+0.98%
+1.17%
-3.34%
--
$ 725.21K
1523
iUP
iUP
IUP
$ 0.003554
+0.06%
0.00%
+0.08%
--
$ 3.42M
1524
Solaxy
Solaxy
SOLAXY
$ 0.00003303
+0.34%
-0.45%
+0.31%
--
$ 4.81B
1525
MOVA
MOVA
MOVA
$ 0.6139
+0.15%
+2.11%
-16.78%
--
$ 38.66K
1526
ARENA TWO
ARENA TWO
ATWO
$ 0.001798
-0.06%
-3.98%
+12.30%
--
$ 2.62M
1527
Manadia
Manadia
UMXM
$ 1.932
-0.16%
+1.63%
+6.93%
--
$ 164.26K
1528
Moltbook
Moltbook
MOLT
$ 0.000008755
+0.52%
-2.04%
-16.92%
--
$ 6.76B
1529
Moongate
Moongate
MGT
$ 0.0004549
+0.50%
+0.30%
+8.65%
--
$ 28.87M
1530
CREPE
CREPE
CREPE
$ 0.0001683
-1.06%
-1.69%
-0.94%
--
$ 34.27M
1531
Pieverse
Pieverse
PIEVERSE
$ 0.7141
+0.75%
+0.88%
+0.51%
--
$ 102.69K
1532
Orta Chain
Orta Chain
ORTA
$ 0.0605
0.00%
+9.21%
+12.87%
--
$ 1.62K
1533
Janction
Janction
JCT
$ 0.005448
-0.82%
+9.42%
-13.75%
--
$ 40.89M
1534
ProximaX
ProximaX
XPX
$ 0.0001123
0.00%
+1.72%
-20.82%
--
$ 493.18M
1535
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013126
-1.79%
-5.07%
+7.44%
--
$ 4.20B
1536
mETHProtocol
mETHProtocol
COOK
$ 0.002689
+0.11%
+1.16%
-0.19%
--
$ 20.49M
1537
Ai Xovia
Ai Xovia
AIX
$ 0.587307
-0.70%
+24.69%
+46.54%
--
$ 1.97M
1538
Almanak
Almanak
ALMANAK
$ 0.001156
0.00%
+0.96%
-12.74%
--
$ 46.77M
1539
$ 235.37
+0.08%
+1.33%
--
--
$ 286.55
1540
AtlasOra
AtlasOra
AORA
$ 0.00846
0.00%
-1.73%
+66.86%
--
$ 1.13M
1541
Bityuan
Bityuan
BTY
$ 0.0436
+0.44%
-15.77%
-19.75%
--
$ 5.15M
1542
JGGL
JGGL
JGGL
$ 1.9083
+0.12%
+1.69%
-6.09%
--
$ 667.18K
1543
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1544
PMG
PMG
PMG
$ 0.0008666
-0.42%
+10.23%
+4.36%
--
$ 1.73M
1545
WEEX Token
WEEX Token
WXT
$ 0.01612
+0.15%
+0.49%
-1.74%
--
$ 357.20M
1546
Anvil
Anvil
ANVL
$ 0.0004469
+0.25%
+1.42%
-0.78%
--
$ 131.64M
1547
DDMTOWN
DDMTOWN
DDMT
$ 0.08229
+0.05%
+11.58%
+18.31%
--
$ 843.37K
1548
Flying Tulip
Flying Tulip
FT
$ 0.09796
-0.26%
+0.08%
-5.37%
--
$ 583.90K
1549
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006439
-0.35%
-7.96%
-4.40%
--
$ 8.65M
1550
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02359
+1.07%
+2.88%
-15.27%
--
$ 59.30K
1551
Minto
Minto
BTCMT
$ 0.6568
0.00%
+0.12%
-0.05%
--
$ 79.85K
1552
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004497
-2.57%
+2.69%
+4.57%
--
$ 13.26M
1553
TronBank
TronBank
TBK
$ 0.6469
+0.26%
+6.60%
+4.23%
--
$ 364.03K
1554
Navcoin
Navcoin
NAV
$ 0.03954
-0.41%
+0.54%
-0.63%
--
$ 1.39M
1555
Roboton
Roboton
DCT
$ 0.005434
+0.06%
-0.73%
-0.02%
--
$ 3.15M
1556
PermawebDAO
PermawebDAO
PERM
$ 4.4952
0.00%
-53.42%
--
--
$ 47.32K
1557
Nolus Protocol
Nolus Protocol
NLS
$ 0.003343
0.00%
-0.03%
-4.09%
--
$ 17.21M
1558
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4022
-2.92%
+22.65%
+63.51%
--
$ 16.46K
1559
MongolNFT
MongolNFT
MNFT
$ 0.000021445
+0.10%
+0.47%
-3.55%
--
$ 928.23M
1560
SBTC
SBTC
SBTC
$ 64,614.82
-0.04%
+0.51%
-3.48%
--
$ 0.34
1561
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.01%
-0.02%
+0.05%
--
$ 56.65K
1562
REAL
REAL
ASSET
$ 0.25786
+0.47%
+1.67%
-4.62%
--
$ 1.40M
1563
Echelon
Echelon
ECHELON
$ 0.06178
-1.34%
-6.86%
-10.62%
--
$ 893.53K
1564
Paladeum
Paladeum
PLB
$ 0.4403
-0.45%
+2.61%
-7.94%
--
$ 611.74K
1565
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 69.95K
1566
VeriFarm
VeriFarm
VFARM
$ 0.03165
0.00%
-0.94%
-0.19%
--
$ 242.42K
1567
Kaskad
Kaskad
KSKD
$ 0.006526
+0.60%
-0.55%
+0.57%
--
$ 11.81M
1568
$ 13.62
+1.49%
-1.87%
--
--
$ 4.70K
1569
ZKWASM
ZKWASM
ZKWASM
$ 0.002088
+1.16%
+0.43%
-0.85%
--
$ 26.32M
1570
Snapmuse.io
Snapmuse.io
SMX
$ 0.001177
+0.08%
+0.60%
-3.36%
--
$ 54.56M
1571
$ 394.43
-0.45%
+0.28%
-4.93%
--
$ 153.71
1572
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03195
0.00%
+22.73%
-5.27%
--
$ 1.87M
1573
Trusta.AI
Trusta.AI
TA
$ 0.07488
+0.42%
+3.03%
+0.92%
--
$ 1.01M
1574
BRL
BRL
BRL
$ 0.194
+0.05%
+0.36%
-1.72%
--
$ 1.55M
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000549
+0.43%
+13.25%
-60.83%
--
$ 249.81M
1576
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
0.00%
-0.04%
-0.05%
--
$ 61.35M
1577
Overtake
Overtake
TAKE
$ 0.01716
+0.41%
-1.99%
-12.20%
--
$ 3.71M
1578
Unitas
Unitas
UP
$ 0.36963
-0.32%
+1.94%
+12.66%
--
$ 191.49K
1579
LIF3
LIF3
LIF3
$ 0.001673
+0.06%
+1.33%
-8.23%
--
$ 38.79M
1580
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020336
+0.19%
+1.19%
-0.61%
--
$ 48.93M
1581
Meteora
Meteora
MET
$ 0.1697
-0.98%
-2.28%
+43.47%
--
$ 2.55M
1582
Liberland
Liberland
LLD
$ 0.2682
+0.23%
+1.80%
-3.27%
--
$ 210.24K
1583
$ 104.25
+0.01%
-1.17%
-3.91%
--
$ 593.52
1584
SQUID MEME
SQUID MEME
GAME
$ 32.2026
+0.16%
+5.24%
-18.65%
--
$ 631.82
1585
YachtingVerse
YachtingVerse
YACHT
$ 0.010859
+0.02%
-0.42%
-0.86%
--
$ 1.63M
1586
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.04
-0.15%
+0.33%
+1.54%
--
$ 251.85
1587
Data Ownership
Data Ownership
DOP2
$ 0.001716
-0.29%
+21.06%
+12.11%
--
$ 89.51M
1588
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.90M
1589
ParallelAI
ParallelAI
PAI
$ 0.003734
-0.19%
+1.98%
-8.36%
--
$ 15.17M
1590
Tradoor
Tradoor
TRADOOR
$ 0.4298
-0.28%
+0.93%
-12.84%
--
$ 203.43K
1591
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.691
-0.14%
-0.10%
-3.88%
--
$ 1.15K
1592
Avalaunch
Avalaunch
XAVA
$ 0.2944
-0.03%
+0.72%
+0.44%
--
$ 186.65K
1593
YOM
YOM
YOM
$ 0.08894
+0.19%
-6.24%
+1.85%
--
$ 741.70K
1594
Bitcastle
Bitcastle
BCE
$ 0.135677
+0.25%
+1.45%
-1.75%
--
$ 347.76K
1595
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001275
0.00%
-3.92%
-1.16%
--
$ 41.47M
1596
BELUGA
BELUGA
BELUGA
$ 75.8828
+0.42%
+7.93%
+3.00%
--
$ 237.54
1597
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0091
-5.95%
-6.63%
+17.44%
--
$ 2.68M
1598
Turtle
Turtle
TURTLE
$ 0.03558
+0.37%
-1.17%
-6.92%
--
$ 2.88M
1599
Enso
Enso
ENSO
$ 0.6207
+0.62%
-0.18%
-7.54%
--
$ 108.16K
1600
Changer
Changer
CNG
$ 0.004825
0.00%
-0.64%
-1.81%
--
$ 1.63M
1601
HashPack
HashPack
PACK
$ 0.00533
-0.19%
-2.02%
-5.16%
--
$ 1.16M
1602
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002527
0.00%
+1.81%
-8.84%
--
$ 301.67M
1603
FluidTokens
FluidTokens
FLDT
$ 0.04058
+0.60%
+2.07%
-8.30%
--
$ 618.77K
1604
c0mpute
c0mpute
ZERO
$ 0.005484
-1.11%
-26.53%
+5.83%
--
$ 19.79M
1605
EDOM
EDOM
EDOM
$ 0.0001568
0.00%
-0.44%
-11.58%
--
$ 67.99M
1606
NAT
NAT
NAT
$ 0.00000008409
+0.59%
+1.03%
-14.22%
--
$ 679.20B
1607
Perle
Perle
PRL
$ 0.1392
-1.14%
-2.46%
-19.88%
--
$ 443.48K
1608
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017947
0.00%
+3.85%
+4.21%
--
$ 10.87K
1609
NSGP Governance
NSGP Governance
NSG
$ 0.00701
-0.14%
+0.14%
-38.14%
--
$ 927.01K
1610
SN64
SN64
SN64
$ 15.02
+0.87%
-0.27%
-12.83%
--
$ 210.78
1611
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004067
0.00%
+0.22%
-9.12%
--
$ 18.32M
1612
ForU AI
ForU AI
FORU
$ 0.00719
+0.42%
+7.68%
-14.68%
--
$ 6.42M
1613
Crepe
Crepe
CREPE1
$ 0.000014506
-1.39%
+1.60%
-9.85%
--
$ 4.03B
1614
TRIA
TRIA
TRIA
$ 0.02696
+0.56%
+8.39%
+9.01%
--
$ 6.26M
1615
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+0.46%
--
$ 97.27
1616
ShareX
ShareX
SHARE
$ 0.1913
+0.16%
-2.93%
-3.99%
--
$ 2.05M
1617
Ice Open Network
Ice Open Network
ION
$ 0.000113
0.00%
-0.88%
-10.40%
--
$ 50.72M
1618
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0057
0.00%
-1.72%
-9.35%
--
$ 322.56K
1619
GamePad
GamePad
GPAD
$ 0.57666
-1.35%
-0.81%
-15.22%
--
$ 186.60K
1620
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001751
0.00%
-17.25%
-66.54%
--
$ 4.11M
1621
Verified Emeralds
Verified Emeralds
VEREM
$ 4.8
-0.41%
+0.42%
+0.63%
--
$ 104.88K
1622
EUR
EUR
EUR
$ 1.1464
-0.04%
-0.16%
-1.22%
--
$ 3.59M
1623
Holoworld AI
Holoworld AI
HOLO
$ 0.06706
+0.85%
-5.07%
-0.27%
--
$ 780.61K
1624
AIXDROP
AIXDROP
AIXDROP
$ 0.00042298
0.00%
+0.02%
+11.44%
--
$ 4.02B
1625
STO Chain
STO Chain
STOOS
$ 1.601
0.00%
+0.01%
+0.02%
--
$ 24.88K
1626
PowerGacha
PowerGacha
GACHA
$ 0.0003895
+3.91%
-19.11%
+19.24%
--
$ 118.46M
1627
OKAMI Project
OKAMI Project
OKM
$ 0.00000615
-0.74%
+3.35%
-6.28%
--
$ 9.54B
1628
STABLE
STABLE
STABLE
$ 0.034757
0.00%
+1.35%
-3.00%
--
$ 1.90M
1629
$ 288.37
-0.04%
-0.17%
+12.78%
--
$ 216.31
1630
Blum
Blum
BLUM
$ 0.00209
+0.18%
-0.05%
+18.16%
--
$ 29.97M
1631
$ 785.99
+0.86%
+2.12%
+14.26%
--
$ 85.53
1632
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
-0.38%
-0.61%
--
$ 530.31K
1633
NTHChain
NTHChain
NTH
$ 0.007157
+0.06%
+1.09%
-0.54%
--
$ 4.62M
1634
Tea Protocol
Tea Protocol
TEA
$ 0.00005657
-0.70%
+1.80%
-18.59%
--
$ 406.93M
1635
ULTIMA
ULTIMA
ULTIMA
$ 2,168.64
+0.05%
-0.15%
-2.75%
--
$ 180.34
1636
Metal Blockchain
Metal Blockchain
METAL
$ 0.12132
0.00%
-0.27%
-12.88%
--
$ 67.98K
1637
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
0.00%
-0.65%
--
$ 4.14B
1638
Wodo Gaming
Wodo Gaming
XWGT
$ 0.015021
+0.43%
+0.94%
-5.58%
--
$ 685.74K
1639
SNPIT
SNPIT
SNPT
$ 0.001361
0.00%
+0.07%
+0.44%
--
$ 8.18M
1640
MAGA
MAGA
MAGA
$ 0.001213
+0.08%
-0.84%
-20.34%
--
$ 47.27M
1641
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
-0.14%
+0.57%
--
$ 3.69M
1642
Edel
Edel
EDEL
$ 0.01304
0.00%
-0.91%
-13.64%
--
$ 1.94M
1643
HandlPay
HandlPay
HANDL
$ 0.0032451
-0.43%
+9.19%
+36.91%
--
$ 32.24M
1644
Divo
Divo
DVO
$ 0.0008296
+0.12%
+1.88%
+3.55%
--
$ 40.56M
1645
Quack AI
Quack AI
Q
$ 0.018179
+0.12%
-1.65%
-7.51%
--
$ 4.18M
1646
TOYOW
TOYOW
TTN
$ 0.06566
+0.54%
+2.13%
-4.77%
--
$ 6.94M
1647
SN51
SN51
SN51
$ 10.56
+0.47%
-1.67%
-11.61%
--
$ 1.67K
1648
Aspecta
Aspecta
ASP
$ 0.02702
+0.26%
+5.44%
+5.65%
--
$ 2.24M
1649
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006369
+0.42%
-1.31%
-1.52%
--
$ 83.70T
1650
DPIN
DPIN
DPN
$ 2.287
0.00%
-0.61%
-5.22%
--
$ 754.12
1651
MTC
MTC
MTC
$ 0.00677
+0.45%
+1.36%
-0.15%
--
$ 9.04M
1652
sato
sato
SATO
$ 0.3101
+3.03%
+8.59%
+4.22%
--
$ 232.21K
1653
Laika
Laika
LAIKAL2
$ 0.03092
+0.30%
+3.52%
-8.23%
--
$ 65.71K
1654
Safe Road Club
Safe Road Club
SRC
$ 0.001888
0.00%
+0.59%
+0.43%
--
$ 17.77M
1655
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003548
-0.20%
+0.11%
-3.61%
--
$ 52.67M
1656
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03168
+0.55%
+13.21%
+25.19%
--
$ 1.92M
1657
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
0.00%
-21.05%
--
--
1658
OHO PLUS
OHO PLUS
OHO
$ 0.424633
+0.19%
-0.47%
-14.58%
--
$ 32.66K
1659
SEDA
SEDA
SEDA
$ 0.02953
+0.03%
-2.91%
-17.25%
--
$ 14.20M
1660
RoboFi
RoboFi
VICS
$ 0.02151
+0.14%
+1.65%
-0.54%
--
$ 2.42M
1661
Nebula3
Nebula3
SN3
$ 0.0005821
+0.21%
+8.87%
+9.53%
--
$ 107.92M
1662
SAL
SAL
SAL
$ 0.02077
-1.03%
+2.88%
+11.16%
--
$ 431.08K
1663
Advanced
Advanced
AUC
$ 0.0001269
-0.24%
+0.16%
+26.55%
--
$ 914.42M
1664
NERO
NERO
NERO
$ 0.001429
0.00%
-0.83%
-6.79%
--
$ 11.95M
1665
Memento
Memento
DEXTF
$ 0.03255
0.00%
+0.93%
-12.62%
--
$ 39.52K
1666
RICE AI
RICE AI
RICE
$ 0.006825
+1.96%
-6.68%
-27.80%
--
$ 8.35M
1667
Ergosum
Ergosum
FAVE
$ 0.0606
0.00%
+0.93%
+14.12%
--
$ 340.87K
1668
OroBit
OroBit
XRB
$ 1.4092
+0.52%
+6.72%
+8.89%
--
$ 182.48K
1669
CoinZoom
CoinZoom
ZOOM
$ 0.00868
+0.34%
-0.57%
-26.03%
--
$ 3.69M
1670
Blockstreet
Blockstreet
BLOCK
$ 0.003096
+1.22%
-1.53%
+3.49%
--
$ 18.73M
1671
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033386
-0.34%
+2.56%
-11.10%
--
$ 2.99T
1672
Pharos
Pharos
PROS
$ 0.555
-0.25%
+0.27%
-1.83%
--
$ 10.35K
1673
龙虾
龙虾
龙虾
$ 0.011102
+0.60%
+10.81%
-37.04%
--
$ 36.58M
1674
ZenChain
ZenChain
ZTC
$ 0.0005441
+0.15%
+0.82%
-0.07%
--
$ 86.91M
1675
WOLFTON
WOLFTON
WOLFTON
$ 0.0006194
+0.49%
+1.70%
-4.97%
--
$ 28.26M
1676
$ 164.29
-0.35%
+0.57%
--
--
$ 346.10
1677
StorX Network
StorX Network
SRX
$ 0.05276
0.00%
+0.08%
-1.60%
--
$ 124.15K
1678
Akita
Akita
AKITA
$ 0.01392
-1.20%
-0.78%
-4.69%
--
$ 400.31K
1679
three.ws
three.ws
THREE
$ 0.004525
+6.94%
+36.82%
+28.96%
--
$ 24.06M
1680
Qitmeer Network
Qitmeer Network
MEER
$ 0.004879
0.00%
-0.06%
-9.69%
--
$ 1.99M
1681
Tonny
Tonny
TONNY
$ 0.05688
+0.27%
+6.13%
+1.52%
--
$ 232.55K
1682
Neptune
Neptune
XNT
$ 0.2849
+2.70%
-11.27%
-13.98%
--
$ 7.00K
1683
BIT1
BIT1
BIT1
$ 0.000001167
+0.43%
+0.26%
-9.82%
--
$ 135.50B
1684
GoldBrick
GoldBrick
GBCK
$ 0.003244
+0.19%
+2.11%
-1.49%
--
$ 20.85M
1685
Giza
Giza
GIZA
$ 0.003919
+0.44%
-0.94%
-18.00%
--
$ 14.26M
1686
XPMarket
XPMarket
XPM
$ 0.00574
+0.53%
+0.70%
-10.05%
--
$ 3.34M
1687
Treehouse
Treehouse
TREE
$ 0.04637
+1.69%
-0.60%
-2.46%
--
$ 1.15M
1688
Greever
Greever
GVL
$ 0.0009527
+1.55%
-4.19%
-4.16%
--
$ 13.11M
1689
Arciel
Arciel
ARCIEL
$ 0.009203
0.00%
-1.24%
+1.31%
--
$ 588.79K
1690
Nuklai
Nuklai
NAI
$ 0.0001081
+0.19%
-1.28%
-20.00%
--
$ 103.97M
1691
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-3.50%
-1.11%
--
$ 74.67M
1692
PRXVT
PRXVT
PRXVT
$ 0.006907
+1.56%
+8.12%
+17.13%
--
$ 9.36M
1693
OpenLedger
OpenLedger
OPEN
$ 0.21746
-0.26%
-0.04%
-11.70%
--
$ 285.08K
1694
Elympics
Elympics
ELP
$ 0.000221
-0.45%
-3.93%
-26.91%
--
$ 152.36M
1695
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.332
0.00%
-1.10%
-4.78%
--
$ 10.24K
1696
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001715
-3.29%
-3.78%
--
--
$ 1.93M
1697
Lombard
Lombard
BARD
$ 0.1559
+0.78%
-0.83%
-7.49%
--
$ 389.75K
1698
ClawBank
ClawBank
CLAWBANK
$ 0.000024612
+0.03%
-11.96%
+96.36%
--
$ 2.36B
1699
RollX
RollX
ROLL
$ 0.07945
-0.05%
-4.06%
+9.93%
--
$ 799.13K
1700
SILVER
SILVER
KAG
$ 55.19
-0.33%
-6.25%
-9.95%
--
$ 2.23K
1701
Midnight
Midnight
NIGHT
$ 0.03283
-0.55%
-0.82%
-3.98%
--
$ 5.23M
1702
TRN
TRN
TRN
$ 0.000331
-2.33%
-13.20%
-20.66%
--
$ 36.24M
1703
EverValue Coin
EverValue Coin
EVA
$ 33.26
-0.06%
+0.12%
-4.00%
--
$ 6.67K
1704
PigToken
PigToken
PIG
$ 0.00000001178
+1.38%
+1.29%
-5.39%
--
$ 4.64T
1705
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007566
-0.26%
-0.30%
-0.24%
--
$ 5.09M
1706
ForTON
ForTON
FRT
$ 27.95
+0.18%
-3.97%
-11.51%
--
$ 2.04K
1707
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+61.90%
-60.47%
--
$ 4.95M
1708
Mavryk Network
Mavryk Network
MVRK
$ 0.0137
+0.59%
+2.01%
-2.97%
--
$ 1.00M
1709
Sogni AI
Sogni AI
SOGNI
$ 0.0008532
-0.19%
-1.77%
-4.25%
--
$ 64.16M
1710
$ 93.77
+0.30%
+1.63%
--
--
$ 675.64
1711
BabyBoomToken
BabyBoomToken
BBT
$ 0.0903
-0.11%
+4.64%
+13.95%
--
$ 546.85K
1712
B3TR
B3TR
B3TR
$ 0.00878
0.00%
-0.11%
+0.23%
--
$ 2.09M
1713
SafeMars
SafeMars
SMARS
$ 0.000000003474
-0.49%
-0.32%
-5.99%
--
$ 15.71T
1714
Uranium.io
Uranium.io
XU3O8
$ 5.389
+0.02%
+0.17%
+0.43%
--
$ 7.08K
1715
ARCS
ARCS
ARCS
$ 0.01268
0.00%
-0.39%
-4.15%
--
$ 10.62M
1716
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00506
-0.19%
+9.44%
-4.81%
--
$ 11.45M
1717
パンチ
パンチ
PUNCH
$ 0.001227
+0.08%
-0.08%
-15.10%
--
$ 47.22M
1718
DiemLibre
DiemLibre
DLB
$ 0.00010793
-0.07%
+0.36%
-0.05%
--
$ 91.40M
1719
AI Nexus
AI Nexus
A1X
$ 0.0001393
+1.02%
-2.47%
+28.80%
--
$ 125.48M
1720
Echo
Echo
ECHO
$ 0.004208
-0.05%
+0.89%
-6.44%
--
$ 13.15M
1721
VaporFund
VaporFund
VPR
$ 0.0002863
0.00%
-1.81%
-7.83%
--
$ 9.74M
1722
Moonbirds
Moonbirds
BIRB
$ 0.06988
+1.46%
-3.36%
-7.28%
--
$ 943.24K
1723
Ultiland
Ultiland
ARTX
$ 0.1137
+0.18%
-3.77%
+30.81%
--
$ 547.70K
1724
Kite AI
Kite AI
KITE
$ 0.16564
+0.22%
+0.58%
-14.05%
--
$ 398.40K
1725
LITAS
LITAS
LITAS
$ 0.02622
+4.46%
+4.88%
+10.17%
--
$ 11.33K
1726
Plastichero
Plastichero
PTH
$ 0.006137
-5.63%
+1.99%
-11.88%
--
$ 10.98M
1727
Nodewaves
Nodewaves
NWS
$ 0.00000467
0.00%
+2.44%
-22.39%
--
$ 164.39M
1728
Kommunitas
Kommunitas
KOM
$ 0.0001557
+0.35%
+0.61%
+11.48%
--
$ 597.77M
1729
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 169.17
-0.65%
-1.28%
-13.38%
--
$ 71.17K
1730
SWGT
SWGT
SWGT
$ 0.004963
+0.10%
+1.75%
-4.27%
--
$ 13.06M
1731
Griffin AI
Griffin AI
GAIN
$ 0.0013477
0.00%
-1.76%
+1.03%
--
$ 883.56K
1732
Hana
Hana
HANA
$ 0.038265
-0.39%
-3.38%
-7.03%
--
$ 1.68M
1733
Camp Network
Camp Network
CAMP
$ 0.0008195
+0.74%
-3.09%
-10.14%
--
$ 99.00M
1734
Caspius
Caspius
CAS
$ 0.02233
+0.36%
-3.01%
-10.96%
--
$ 2.42M
1735
Ika
Ika
IKA
$ 0.001789
+0.22%
-6.84%
-22.06%
--
$ 29.86M
1736
Spheron Network
Spheron Network
SPON
$ 0.0009389
-0.03%
-1.03%
-17.70%
--
$ 59.23M
1737
Owlto Finance
Owlto Finance
OWL
$ 0.0008096
-0.11%
-14.76%
-36.64%
--
$ 67.82M
1738
Kodexa
Kodexa
KDX
$ 0.01026
-0.58%
+0.39%
-2.38%
--
$ 27.67M
1739
ONFA Token
ONFA Token
OFT
$ 0.2173
+0.05%
-4.14%
-9.29%
--
$ 206.83K
1740
ChainOpera AI
ChainOpera AI
COAI
$ 0.3406
+0.68%
+0.95%
+1.70%
--
$ 403.94K
1741
Confidential Layer
Confidential Layer
CLONE
$ 0.004343
0.00%
+29.76%
+16.40%
--
$ 24.41M
1742
DeepNode
DeepNode
DN
$ 0.50317
-0.69%
-17.10%
-12.65%
--
$ 2.32M
1743
SolAngeles
SolAngeles
SOLANGELES
$ 0.003593
-1.55%
-8.73%
-8.73%
--
$ 8.06M
1744
edgeX
edgeX
EDGE
$ 0.3886
+0.52%
-1.08%
+10.21%
--
$ 195.37K
1745
COP
COP
COP
$ 0.0002667
+0.04%
0.00%
+0.57%
--
$ 205.25M
1746
USAD
USAD
USAD
$ 1.0038
0.00%
+1.36%
-0.13%
--
$ 7.34
1747
$ 46.92
+0.06%
-1.45%
-2.76%
--
$ 1.23K
1748
DROPEE
DROPEE
DROPEE
$ 0.001699
0.00%
-0.81%
-18.30%
--
$ 127.82K
1749
Folks Finance
Folks Finance
FOLKS
$ 2.1573
+2.10%
+2.63%
+4.32%
--
$ 321.87K
1750
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
+0.02%
--
$ 1.16M
1751
USD Mapped Token
USD Mapped Token
USDM
$ 0.9776
-0.17%
+0.52%
+2.16%
--
$ 56.18K
1752
Capverse
Capverse
CAP
$ 0.09103
+0.30%
+1.23%
+0.67%
--
$ 695.17K
1753
Infrared
Infrared
IR
$ 0.01495
+0.47%
+2.74%
-17.72%
--
$ 3.72M
1754
ELIS
ELIS
XLS
$ 0.010408
0.00%
0.00%
-5.38%
--
--
1755
MINE COIN
MINE COIN
MIH
$ 0.1309
-0.08%
-0.30%
+0.08%
--
$ 7.59K
1756
MLXC
MLXC
MLXC
$ 0.000000991
+0.31%
+1.87%
-8.47%
--
$ 61.20B
1757
TAP Protocol
TAP Protocol
TAP
$ 0.1186
-0.50%
+4.98%
-27.26%
--
$ 391.36K
1758
Sardis Network
Sardis Network
SRDS
$ 0.01753
0.00%
+9.22%
+5.86%
--
$ 3.28M
1759
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000398
-0.25%
+28.06%
+33.27%
--
$ 1.84B
1760
Panther Protocol
Panther Protocol
PANTHER
$ 0.004017
+0.68%
-2.36%
-9.15%
--
$ 14.39M
1761
ClawWorks
ClawWorks
CLAW
$ 0.00008
-9.68%
+9.09%
-99.36%
--
$ 117.13M
1762
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000624
+0.16%
+1.64%
-5.50%
--
$ 55.71M
1763
Rubix
Rubix
RBT
$ 54
+10.20%
+14.65%
+143.24%
--
$ 4.82
1764
$ 1,118.89
-0.24%
-1.00%
+13.63%
--
$ 57.89
1765
Uranus
Uranus
URANUS
$ 0.013795
-0.38%
-0.29%
-3.76%
--
$ 5.05M
1766
Binder Protocol
Binder Protocol
BINDER
$ 0.000694
0.00%
-1.56%
-10.54%
--
$ 573.46K
1767
P2P
P2P
P2P
$ 0.00004624
+1.19%
-5.42%
-26.47%
--
$ 505.81M
1768
Whalebit
Whalebit
CES
$ 0.5322
-0.26%
-4.19%
-11.50%
--
$ 170.57K
1769
Massa
Massa
MAS
$ 0.00333
+0.60%
+0.60%
+0.30%
--
$ 14.96M
1770
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001574
-0.19%
+0.38%
-2.48%
--
$ 14.61M
1771
MACHINA
MACHINA
MXNA
$ 0.005809
-0.29%
-0.62%
-0.50%
--
$ 9.49M
1772
BULLS
BULLS
BULLS
$ 295.75
+1.13%
+4.06%
-0.66%
--
$ 359.11
1773
Klever Finance
Klever Finance
KFI
$ 0.2649
0.00%
-1.89%
-3.74%
--
$ 57.36K
1774
Rain Protocol
Rain Protocol
RAIN
$ 0.0144447
-0.01%
-0.01%
+3.26%
--
$ 176.69M
1775
Terraport
Terraport
TERRA
$ 0.001386
0.00%
-3.55%
-5.33%
--
$ 60.53K
1776
Aurix
Aurix
AUR
$ 0.281
+0.21%
+0.36%
-2.57%
--
$ 203.41K
1777
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003916
+0.21%
-2.01%
-4.15%
--
$ 179.00M
1778
TAIX
TAIX
TAIX
$ 0.00002842
-0.11%
+3.01%
+6.05%
--
$ 373.51M
1779
Palio
Palio
PAL
$ 0.0008576
+0.22%
+0.95%
+17.93%
--
$ 68.58M
1780
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05212
0.00%
+0.68%
-0.08%
--
$ 1.15M
1781
ARS
ARS
ARS
$ 0.0006648
+0.02%
+0.03%
-0.25%
--
$ 82.95M
1782
Testicle
Testicle
TESTICLE
$ 0.004631
-0.13%
+6.67%
-16.02%
--
$ 12.71M
1783
Real World Services
Real World Services
RWS
$ 0.01528
-1.34%
+1.18%
-3.37%
--
$ 2.50M
1784
ADI
ADI
ADI
$ 4.2508
+0.16%
+3.12%
+13.62%
--
$ 135.83K
1785
Astra Nova
Astra Nova
RVV
$ 0.0001799
+0.11%
-1.05%
+5.95%
--
$ 425.70M
1786
Brainedge
Brainedge
LEARN
$ 0.006128
-0.05%
-0.88%
-6.62%
--
$ 3.65M
1787
Staynex
Staynex
STAY
$ 0.00002892
-0.28%
+0.24%
-4.88%
--
$ 764.00M
1788
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-0.58%
-11.43%
--
$ 9.48K
1789
Bobo
Bobo
BOBO
$ 0.00786
-0.35%
+0.26%
-3.74%
--
$ 618.61K
1790
Chainbase
Chainbase
C
$ 0.09447
+0.43%
+1.17%
-2.08%
--
$ 970.69K
1791
BluWhale AI
BluWhale AI
BLUAI
$ 0.014259
-0.14%
+1.85%
+3.76%
--
$ 8.42M
1792
K-POP Click
K-POP Click
KPC
$ 0.001811
-0.17%
0.00%
+0.33%
--
$ 16.82M
1793
Unipeg
Unipeg
UPEG
$ 443.05
+0.81%
-3.22%
-21.85%
--
$ 164.33
1794
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02318
+0.13%
+0.43%
-1.45%
--
$ 1.66M
1795
R2 Protocol
R2 Protocol
R2
$ 0.001859
-0.05%
+3.91%
-3.98%
--
$ 36.34M
1796
EON Marketplace
EON Marketplace
EON
$ 0.00463
0.00%
+7.95%
+27.69%
--
$ 19.78K
1797
Manyu
Manyu
MANYU
$ 0.000000004661
+0.11%
+3.06%
+5.22%
--
$ 12.97T
1798
AI Network
AI Network
AINETWORK
$ 0.009708
+0.55%
-0.78%
-0.24%
--
$ 6.67M
1799
Intuition
Intuition
TRUST
$ 0.05249
+0.69%
+1.85%
+3.13%
--
$ 1.37M
1800
Avici
Avici
AVICI
$ 1.1554
+0.68%
+2.07%
+36.50%
--
$ 49.49K
1801
LumiShare
LumiShare
LUMI
$ 0.001786
-0.22%
-0.11%
-1.00%
--
$ 19.28M
1802
Contentos
Contentos
COS
$ 0.0003245
-0.46%
-2.54%
-32.06%
--
$ 173.30M
1803
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008407
-0.13%
+2.06%
-5.08%
--
$ 7.09M
1804
IMO Invest
IMO Invest
IMO
$ 0.3651
+0.08%
-1.51%
-0.36%
--
$ 42.92K
1805
FOGNET Token
FOGNET Token
FOG
$ 0.0074
+0.14%
+5.87%
-31.10%
--
$ 2.48M
1806
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.11
+0.34%
+1.08%
-1.66%
--
$ 764.31
1807
GoldZip
GoldZip
XGZ
$ 135.13
0.00%
+1.09%
-3.11%
--
$ 771.80
1808
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011653
+0.51%
+0.84%
+1.06%
--
$ 141.38M
1809
RYO Token
RYO Token
RYO
$ 3.534
-0.03%
-0.68%
-2.04%
--
$ 47.81K
1810
PEPPER
PEPPER
PEPPER
$ 0.0000000006309
0.00%
0.00%
-4.23%
--
$ 7.04T
1811
Silencio
Silencio
SLC
$ 0.00003229
+0.06%
+0.22%
-1.17%
--
$ 1.81B
1812
HLKcoin
HLKcoin
HLK
$ 0.2143
-0.05%
-6.05%
-16.87%
--
$ 108.27K
1813
ResearchHub
ResearchHub
RSC
$ 0.08069
+0.05%
-0.86%
-21.24%
--
$ 1.13M
1814
Reform DAO
Reform DAO
RFRM
$ 0.001199
+0.08%
+0.25%
-0.75%
--
$ 417.56K
1815
Blub
Blub
BLUB
$ 0.00000000319
+1.32%
-0.85%
-1.31%
--
$ 16.85T
1816
Frankencoin
Frankencoin
ZCHF
$ 1.2397
-0.04%
-0.13%
-1.45%
--
$ 2.03K
1817
TCOM Global
TCOM Global
TCOM
$ 0.00809
+0.12%
-1.33%
-5.02%
--
$ 7.08M
1818
SPCM
SPCM
SPCM
$ 0.0002007
+3.14%
+1.16%
+9.51%
--
$ 1.35B
1819
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.449
+0.52%
+0.56%
-4.63%
--
$ 982.96
1820
Railgun
Railgun
RAIL
$ 2.4903
+0.71%
+8.60%
-15.53%
--
$ 24.15K
1821
Kintara
Kintara
KINS
$ 0.014563
-2.84%
-1.48%
+25.58%
--
$ 7.27M
1822
Levare
Levare
LVR
$ 3.0207
-3.38%
-33.48%
-85.51%
--
$ 236.32K
1823
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1824
SCARCITY
SCARCITY
SCARCITY
$ 0.008295
+0.48%
+8.12%
+8.62%
--
$ 6.12M
1825
OOB
OOB
OOB
$ 0.0128
-3.03%
+9.40%
-20.50%
--
$ 293.26K
1826
CESS Network
CESS Network
CESS
$ 0.001284
0.00%
+0.87%
-3.84%
--
$ 50.90M
1827
Gode Chain
Gode Chain
GODE
$ 0.00009243
-0.04%
+0.39%
+15.55%
--
$ 67.78M
1828
Checkmate
Checkmate
CHECK
$ 0.031419
-1.87%
-3.02%
-51.52%
--
$ 37.66M
1829
MIU
MIU
MIU
$ 0.00000000226
+0.44%
-2.15%
0.00%
--
$ 13.35T
1830
Gram
Gram
GRM
$ 0.001316
-3.32%
-6.56%
-22.27%
--
$ 39.47M
1831
AIVIVE
AIVIVE
AVV
$ 0.006949
+4.78%
+15.00%
--
--
$ 29.34M
1832
ShotsAI
ShotsAI
SHOT
$ 0.06229
-6.35%
-13.62%
-93.50%
--
$ 9.53M
1833
XWINNER
XWINNER
XT
$ 0.000189
-3.07%
-43.82%
-87.08%
--
$ 138.90M
1834
114514
114514
114514
$ 0.0009788
-1.69%
-0.76%
-6.21%
--
$ 55.19M
1835
MapNode
MapNode
MAP
$ 0.00294
+0.34%
-0.68%
-3.61%
--
$ 27.39M
1836
FIT
FIT
FIT
$ 0.00004788
-0.17%
0.00%
-0.23%
--
$ 122.08M
1837
ZETRIX
ZETRIX
ZETRIX
$ 9.533
+0.03%
-0.81%
-2.80%
--
$ 17.95K
1838
Wallitelli
Wallitelli
WALLI
$ 0.0006005
+1.08%
+1.18%
-10.93%
--
$ 12.63M
1839
CYGNUS
CYGNUS
CGN
$ 0.002358
-0.13%
-0.34%
-0.80%
--
$ 26.28M
1840
Cloud
Cloud
CLOUD
$ 0.01474
-0.27%
+2.01%
+6.21%
--
$ 3.93M
1841
Rats
Rats
RATS
$ 0.00002702
0.00%
-2.84%
-5.06%
--
$ 2.09B
1842
ARI10
ARI10
ARI
$ 0.0003146
+0.10%
+6.06%
-4.66%
--
$ 69.82M
1843
DEB
DEB
DEB
$ 0.00088
0.00%
-44.52%
-6.38%
--
$ 258.12K
1844
Jotchua
Jotchua
JOTCHUA
$ 0.008247
-2.87%
+1.44%
+72.53%
--
$ 26.25M
1845
AASToken
AASToken
AAST
$ 0.001331
-0.45%
-0.67%
-8.08%
--
$ 3.76M
1846
KASPY
KASPY
KASPY
$ 0.000002097
+0.14%
+9.14%
+6.00%
--
$ 2.83B
1847
COCO BSC
COCO BSC
COCO
$ 0.2254
-0.15%
-0.12%
-2.13%
--
$ 265.68K
1848
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
+0.80%
-0.12%
-1.15%
--
$ 344.28K
1849
Arcium
Arcium
ARX
$ 0
--
--
--
--
--
1850
Japan Open Chain
Japan Open Chain
JOC
$ 0.03296
-0.12%
-5.56%
-15.44%
--
$ 969.43K
1851
$ 0.029207
0.00%
-0.04%
+0.29%
--
$ 18.97M
1852
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3196
+0.28%
+2.43%
-16.39%
--
$ 216.36K
1853
OpenEden
OpenEden
EDEN
$ 0.04451
+0.84%
-5.97%
-4.66%
--
$ 2.78M
1854
Paxi Network
Paxi Network
PAXI
$ 0.008001
-2.70%
-6.84%
+13.76%
--
$ 6.77K
1855
Singularry AI
Singularry AI
SINGULARRY
$ 0.02234
+0.77%
-9.33%
-13.38%
--
$ 260.60K
1856
aPriori
aPriori
APR
$ 0.19729
-0.68%
-0.20%
-3.80%
--
$ 470.82K
1857
The9bit
The9bit
9BIT
$ 0.041211
+0.38%
-4.69%
-4.09%
--
$ 18.11M
1858
AixPlay
AixPlay
AIXPLAY
$ 0.0001349
-2.39%
-10.02%
-5.80%
--
$ 6.98B
1859
GAG Token
GAG Token
GAG
$ 0.00373
-0.62%
-2.78%
-7.79%
--
$ 9.31M
1860
TREECLE
TREECLE
TRCL
$ 0.0009629
-0.15%
-0.54%
-1.62%
--
$ 345.20K
1861
TOYLAND
TOYLAND
TOYL
$ 0.685
+2.21%
-37.61%
-71.65%
--
$ 697.36K
1862
Probinex
Probinex
PBX
$ 0.00387
0.00%
0.00%
-0.51%
--
$ 3.83M
1863
MegaETH
MegaETH
MEGA
$ 0.05613
-0.44%
+0.63%
-3.21%
--
$ 2.77M
1864
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-2.04%
--
$ 21.05K
1865
YURU COIN
YURU COIN
YURU
$ 0.2963
-0.57%
-0.37%
-1.43%
--
$ 21.75K
1866
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01785
-0.06%
-0.06%
+0.34%
--
$ 3.09M
1867
BCAT
BCAT
BCAT
$ 0.00004315
+0.38%
+7.79%
-10.75%
--
$ 414.09M
1868
Seeker
Seeker
SKR
$ 0.008513
-0.01%
-1.65%
-7.06%
--
$ 6.71M
1869
pump.fun
pump.fun
PUMP
$ 0.001518
+0.20%
+1.69%
-5.17%
--
$ 118.76M
1870
TAC
TAC
TAC
$ 0.019393
+0.20%
-6.01%
+25.36%
--
$ 4.12M
1871
qONE Token
qONE Token
QONE
$ 0.003847
-0.26%
-3.13%
-12.27%
--
$ 11.80M
1872
Amnis Finance
Amnis Finance
AMI
$ 0.00234
+0.30%
-0.21%
+9.72%
--
$ 21.86M
1873
BOB
BOB
BOB
$ 0.005439
+0.59%
+1.97%
-5.22%
--
$ 11.72M
1874
Battery
Battery
BATTERY
$ 0.0002607
+0.39%
+7.38%
+2.77%
--
$ 66.99M
1875
BOBER
BOBER
BOBER
$ 0.0000427
0.00%
-5.53%
-4.04%
--
$ 155.54M
1876
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17854
+0.83%
-2.85%
-15.10%
--
$ 326.27K
1877
D. Energy
D. Energy
WATT
$ 0.05009
+1.00%
+2.15%
-4.88%
--
$ 76.49K
1878
Splendor
Splendor
SPLD
$ 0.1711
+0.06%
+1.13%
-14.77%
--
$ 229.71K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,017 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,661 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。