暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 61,757.41
-0.16%
-2.13%
-4.66%
$ 1.24T
$ 11.26K
2
イーサリアム
イーサリアム
ETH
$ 1,650.15
-0.38%
-2.53%
-9.55%
$ 199.51B
$ 206.47K
3
バイナンスコイン
バイナンスコイン
BNB
$ 594.56
-0.23%
-1.66%
-5.28%
$ 80.26B
$ 27.78K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00043
0.00%
+0.05%
-0.05%
$ 76.02B
$ 72.79M
5
リップルコイン
リップルコイン
XRP
$ 1.1362
-0.16%
-3.02%
-5.81%
$ 70.71B
$ 35.06M
6
ソラナ
ソラナ
SOL
$ 64.96
-0.34%
-2.68%
-9.38%
$ 37.84B
$ 1.22M
7
トロン
トロン
TRX
$ 0.3227
-0.22%
-1.34%
-3.32%
$ 30.61B
$ 33.96M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 57.97
-0.34%
-6.49%
-21.09%
$ 14.99B
$ 68.51K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,649.19
-0.05%
-2.44%
-9.39%
$ 14.76B
$ 45.91
10
ドージコイン
ドージコイン
DOGE
$ 0.0848
-0.22%
-1.98%
-7.36%
$ 14.51B
$ 228.10M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
+0.04%
+0.01%
-0.09%
$ 10.65B
$ 84.75K
12
Zcash
Zcash
ZEC
$ 440.99
-0.87%
-3.73%
-27.40%
$ 7.46B
$ 25.87K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 61,666.64
-0.23%
-2.18%
-4.68%
$ 7.21B
$ 5.57
14
ステラルーメン
ステラルーメン
XLM
$ 0.193
+0.05%
-5.47%
-7.66%
$ 6.59B
$ 5.28M
15
Canton Network
Canton Network
CC
$ 0.16337
+1.13%
-0.20%
+6.47%
$ 6.36B
$ 1.36M
16
カルダノ
カルダノ
ADA
$ 0.1658
-1.13%
-2.91%
-18.09%
$ 6.04B
$ 40.86M
17
モネロ
モネロ
XMR
$ 308.8
+0.56%
-2.73%
-13.35%
$ 5.82B
$ 12.33K
18
チェーンリンク
チェーンリンク
LINK
$ 7.86
-0.42%
-1.78%
-5.91%
$ 5.18B
$ 234.51K
19
USD1
USD1
USD1
$ 0.9997
0.00%
+0.06%
+0.01%
$ 4.61B
$ 6.42M
20
トンコイン
トンコイン
TON
$ 1.7
-0.17%
-1.21%
-10.30%
$ 4.59B
$ 2.04M
21
Ethena USDe
Ethena USDe
USDE
$ 0.9996
-0.01%
-0.02%
-0.03%
$ 4.49B
$ 1.96M
22
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 203.5
-0.34%
-2.48%
-15.24%
$ 4.10B
$ 23.54K
23
MemeCore
MemeCore
M
$ 2.93468
-0.54%
-7.11%
-12.70%
$ 3.87B
$ 42.93K
24
ヘデラ
ヘデラ
HBAR
$ 0.07976
-0.30%
-2.29%
-7.18%
$ 3.47B
$ 4.07M
25
ライトコイン
ライトコイン
LTC
$ 43.22
-0.09%
-0.09%
-8.95%
$ 3.35B
$ 110.47K
26
$ 0.7482
-0.70%
-0.90%
-9.96%
$ 3.03B
$ 8.48M
27
LAB
LAB
LAB
$ 9.37175
-0.79%
-20.87%
-44.37%
$ 2.97B
$ 66.82K
28
NEAR
NEAR
NEAR
$ 2.1889
+0.29%
+4.64%
-21.90%
$ 2.89B
$ 1.17M
29
アバランチ
アバランチ
AVAX
$ 6.631
-0.34%
-1.94%
-17.73%
$ 2.88B
$ 147.02K
30
Wrapped eETH
Wrapped eETH
WEETH
$ 1,813
+0.79%
-2.66%
-9.40%
$ 2.83B
$ 0.06
31
シバイヌ
シバイヌ
SHIB
$ 0.000004661
-0.28%
-1.35%
-10.47%
$ 2.76B
$ 183.99B
32
Cronos
Cronos
CRO
$ 0.0598
-0.12%
-3.44%
-3.31%
$ 2.69B
$ 1.84M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,244.99
+0.01%
-1.39%
-3.82%
$ 2.60B
$ 432.57
34
Bittensor
Bittensor
TAO
$ 208.09
-0.38%
-2.98%
-7.56%
$ 2.31B
$ 11.28K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,251.14
+0.01%
-1.44%
-3.95%
$ 1.96B
$ 689.39
36
Ondo
Ondo
ONDO
$ 0.35865
-0.02%
-0.53%
-12.90%
$ 1.78B
$ 3.22M
37
Mantle
Mantle
MNT
$ 0.5333
+0.24%
-2.78%
-10.74%
$ 1.77B
$ 369.27K
38
Worldcoin
Worldcoin
WLD
$ 0.5114
-0.96%
+3.63%
-3.80%
$ 1.75B
$ 5.71M
39
WLFI
WLFI
WLFI
$ 0.05473
-0.27%
-6.27%
-12.98%
$ 1.74B
$ 3.69M
40
Aster
Aster
ASTER
$ 0.622
-0.16%
-1.64%
-9.69%
$ 1.62B
$ 2.70M
41
ポルカドット
ポルカドット
DOT
$ 0.957
-0.52%
-2.04%
-13.42%
$ 1.62B
$ 722.23K
42
DEXE
DEXE
DEXE
$ 19.255
-0.48%
-9.97%
+9.48%
$ 1.62B
$ 10.05K
43
UNISWAP
UNISWAP
UNI
$ 2.486
-0.08%
-1.92%
-11.45%
$ 1.56B
$ 45.35K
44
HTX DAO
HTX DAO
HTX
$ 0.000001715
-0.12%
-2.45%
-2.11%
$ 1.55B
$ 30.44B
45
OKB
OKB
OKB
$ 71.64
-0.11%
-1.04%
-8.94%
$ 1.51B
$ 1.06K
46
パイコイン
パイコイン
PI
$ 0.12753
-0.40%
-1.50%
-7.88%
$ 1.37B
$ 1.91M
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.05%
+0.01%
$ 1.36B
$ 6.01K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9953
+0.01%
-0.04%
-0.05%
$ 1.30B
$ 700.75K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05545
-0.32%
-4.80%
-18.25%
$ 1.30B
$ 960.25K
50
Internet Computer
Internet Computer
ICP
$ 2.274
-0.04%
-2.68%
-27.36%
$ 1.27B
$ 189.59K
51
Bitget Token
Bitget Token
BGB
$ 1.79407
-0.02%
-2.27%
-5.45%
$ 1.25B
$ 40.99K
52
ペペコイン
ペペコイン
PEPE
$ 0.000002784
-0.21%
-1.27%
-11.22%
$ 1.16B
$ 275.89B
53
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7
0.00%
-1.12%
-9.15%
$ 1.11B
$ 22.94K
54
United Stables
United Stables
U
$ 1.0004
+0.01%
+0.01%
-0.07%
$ 1.00B
$ 57.41K
55
MORPHO
MORPHO
MORPHO
$ 1.9154
-0.26%
+7.81%
+3.50%
$ 975.67M
$ 63.46K
56
AaveToken
AaveToken
AAVE
$ 62.34
+0.18%
-2.30%
-16.91%
$ 960.25M
$ 7.19K
57
COSMOS
COSMOS
ATOM
$ 1.776
-0.28%
+0.17%
-4.33%
$ 916.87M
$ 370.07K
58
KuCoin Token
KuCoin Token
KCS
$ 6.2746
+0.18%
-1.39%
-12.75%
$ 856.73M
$ 8.51K
59
Render
Render
RENDER
$ 1.615
-0.12%
-1.45%
-25.53%
$ 844.51M
$ 267.50K
60
Kaspa
Kaspa
KAS
$ 0.03056
-0.34%
-4.97%
-5.34%
$ 844.24M
$ 20.65M
61
Algorand
Algorand
ALGO
$ 0.09102
-0.14%
-1.51%
-14.62%
$ 818.07M
$ 2.03M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07535
-0.40%
-4.00%
-19.60%
$ 804.03M
$ 3.82M
63
Quant
Quant
QNT
$ 65.84
+0.30%
-1.55%
-8.67%
$ 797.89M
$ 1.27K
64
Ethena
Ethena
ENA
$ 0.08111
-0.45%
-5.60%
-27.05%
$ 762.09M
$ 16.26M
65
Audiera
Audiera
BEAT
$ 4.61272
+0.03%
+13.97%
+257.83%
$ 757.49M
$ 1.47M
66
VVV
VVV
VVV
$ 15.4288
-2.79%
-7.36%
-24.03%
$ 732.35M
$ 27.84K
67
Lombard
Lombard
LBTC
$ 61,923.52
-0.09%
-2.17%
-5.16%
$ 731.72M
$ 0.83
68
JUST
JUST
JST
$ 0.08166
+0.27%
+2.63%
+9.47%
$ 704.18M
$ 891.29K
69
Binance Life
Binance Life
币安人生
$ 0.69042
+1.58%
-2.69%
+6.87%
$ 691.67M
$ 331.31K
70
SIREN
SIREN
SIREN
$ 0.9384
-0.83%
-24.23%
+53.46%
$ 661.19M
$ 1.81M
71
XDC Network
XDC Network
XDC
$ 0.03149
+0.22%
+0.70%
+1.00%
$ 646.07M
$ 3.80M
72
Beldex
Beldex
BDX
$ 0.07913
-0.01%
+0.56%
+0.23%
$ 610.94M
$ 11.80M
73
Filecoin
Filecoin
FIL
$ 0.7642
-0.43%
-1.17%
-17.83%
$ 606.24M
$ 3.03M
74
$ 0.007019
+0.14%
-3.19%
-1.76%
$ 605.32M
$ 11.31M
75
Injective
Injective
INJ
$ 5.588
+0.50%
-1.64%
-14.19%
$ 564.44M
$ 617.61K
76
Humanity
Humanity
H
$ 0.19475
+5.55%
+49.51%
-65.78%
$ 562.61M
$ 20.11M
77
Aptos
Aptos
APT
$ 0.6627
-0.36%
-1.46%
-18.90%
$ 546.36M
$ 268.24K
78
Jupiter
Jupiter
JUP
$ 0.155
-0.45%
-2.80%
-23.49%
$ 517.97M
$ 1.13M
79
Arbitrum
Arbitrum
ARB
$ 0.08049
-0.74%
-2.09%
-13.81%
$ 505.16M
$ 2.24M
80
Nexo
Nexo
NEXO
$ 0.7741
-0.41%
-2.31%
-2.89%
$ 500.83M
$ 78.20K
81
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
0.00%
-0.01%
$ 494.37M
$ 5.60K
82
FET
FET
FET
$ 0.2011
-0.73%
-3.97%
-21.97%
$ 459.00M
$ 3.23M
83
DASH
DASH
DASH
$ 35.66
-0.36%
-3.03%
-9.23%
$ 456.64M
$ 52.16K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.308
-0.38%
-0.46%
+0.77%
$ 425.09M
$ 676.20K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00671
-0.04%
-1.10%
-5.05%
$ 424.37M
$ 172.40M
86
VeChain
VeChain
VET
$ 0.004824
-0.33%
-2.44%
-13.83%
$ 416.68M
$ 11.79M
87
Lighter
Lighter
LIT
$ 1.611
-3.18%
+9.33%
-9.99%
$ 406.65M
$ 352.74K
88
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.651
-0.54%
-2.24%
-16.67%
$ 394.11M
$ 1.25M
89
Terra Classic
Terra Classic
LUNC
$ 0.00007133
-0.21%
-2.99%
-1.10%
$ 390.22M
$ 8.48B
90
Bonk
Bonk
BONK
$ 0.00000435
-0.43%
-1.26%
-14.15%
$ 384.89M
$ 55.13B
91
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5718
-0.45%
-1.62%
-21.51%
$ 378.93M
$ 692.56K
92
SEI
SEI
SEI
$ 0.04804
-0.14%
-2.52%
-19.27%
$ 343.48M
$ 2.10M
93
First Digital USD
First Digital USD
FDUSD
$ 0.998
-0.02%
-0.02%
-0.07%
$ 338.98M
$ 94.23K
94
Stacks
Stacks
STX
$ 0.1836
+0.55%
-0.92%
-13.97%
$ 332.98M
$ 392.35K
95
SUN
SUN
SUN
$ 0.017196
-0.30%
-1.83%
-2.06%
$ 331.08M
$ 10.28M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.334
-0.30%
-2.13%
-9.39%
$ 318.15M
$ 196.86K
97
Curve
Curve
CRV
$ 0.2034
-0.44%
+0.65%
-1.71%
$ 305.56M
$ 1.99M
98
TIA
TIA
TIA
$ 0.3208
-0.18%
+1.38%
-12.91%
$ 298.43M
$ 1.45M
99
JITO
JITO
JTO
$ 0.6092
+0.59%
+1.07%
-2.50%
$ 296.43M
$ 519.20K
100
ETHGAS
ETHGAS
GWEI
$ 0.16584
+1.11%
+0.08%
+58.98%
$ 292.41M
$ 439.35K
101
LayerZero
LayerZero
ZRO
$ 0.84
-0.59%
0.00%
-32.78%
$ 291.40M
$ 651.11K
102
Chiliz
Chiliz
CHZ
$ 0.02804
-0.92%
+6.54%
-17.26%
$ 289.83M
$ 41.88M
103
SPX6900
SPX6900
SPX
$ 0.3048
-0.81%
-0.19%
-9.16%
$ 286.37M
$ 379.95K
104
Immutable X
Immutable X
IMX
$ 0.14
-0.91%
+0.43%
-8.50%
$ 282.00M
$ 544.74K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3038
-0.59%
-0.49%
-15.71%
$ 268.78M
$ 2.16M
106
B
B
B
$ 0.26602
-0.44%
-13.20%
+18.85%
$ 266.33M
$ 736.54K
107
AINFT
AINFT
NFT
$ 0.0000002674
-0.74%
+0.49%
-1.80%
$ 264.85M
$ 210.56B
108
BitTorrent
BitTorrent
BTT
$ 0.0000002664
-0.30%
-2.27%
-7.27%
$ 263.14M
$ 226.75B
109
Tezos
Tezos
XTZ
$ 0.2387
-0.62%
-2.63%
-19.28%
$ 261.28M
$ 244.66K
110
Monad
Monad
MON
$ 0.02134
-0.23%
+0.84%
+5.60%
$ 254.12M
$ 4.05M
111
Gnosis
Gnosis
GNO
$ 94.9
+0.32%
-1.05%
-5.77%
$ 252.15M
$ 590.04
112
Pyth Network
Pyth Network
PYTH
$ 0.03159
+1.75%
+0.31%
-14.93%
$ 251.76M
$ 6.77M
113
DoubleZero
DoubleZero
2Z
$ 0.07184
-0.43%
-1.85%
-9.37%
$ 251.05M
$ 847.39K
114
Zebec Network
Zebec Network
ZBCN
$ 0.0025071
+1.68%
-1.76%
-9.20%
$ 251.01M
$ 55.12M
115
CONFLUX
CONFLUX
CFX
$ 0.04461
-0.09%
-2.65%
-12.80%
$ 233.84M
$ 1.76M
116
BitcoinSV
BitcoinSV
BSV
$ 11.6
0.00%
-4.51%
-15.64%
$ 233.46M
$ 4.87K
117
FLOKI
FLOKI
FLOKI
$ 0.0000242
-0.41%
-0.82%
-8.85%
$ 232.00M
$ 3.72B
118
Kaia
Kaia
KAIA
$ 0.03632
-0.30%
-2.64%
-16.75%
$ 231.61M
$ 1.70M
119
Jasmy
Jasmy
JASMY
$ 0.004622
-0.45%
-1.46%
-9.67%
$ 229.97M
$ 20.18M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011004
-0.43%
-1.94%
+0.34%
$ 229.01M
$ 143.22B
121
Telcoin
Telcoin
TEL
$ 0.002364
-0.04%
-3.19%
+0.47%
$ 227.12M
$ 29.87M
122
Lido DAO
Lido DAO
LDO
$ 0.2608
-0.65%
-2.50%
-12.83%
$ 220.85M
$ 332.13K
123
STRK
STRK
STRK
$ 0.0344
-0.60%
+0.55%
-5.51%
$ 220.08M
$ 5.90M
124
Graph Token
Graph Token
GRT
$ 0.01971
-0.30%
-0.65%
-15.20%
$ 215.45M
$ 5.35M
125
Pendle
Pendle
PENDLE
$ 1.249
-0.48%
-2.10%
-7.10%
$ 214.34M
$ 286.12K
126
Stargate Finance
Stargate Finance
STG
$ 0.3164
+0.73%
+22.44%
+20.45%
$ 210.58M
$ 533.98K
127
Decred
Decred
DCR
$ 11.968
-0.33%
-2.26%
-16.79%
$ 210.40M
$ 6.69K
128
OP
OP
OP
$ 0.0959
-0.02%
+0.21%
-21.94%
$ 208.36M
$ 624.10K
129
MIOTAC
MIOTAC
IOTA
$ 0.04551
-0.37%
-3.92%
-10.37%
$ 204.86M
$ 1.33M
130
ENS
ENS
ENS
$ 4.628
-0.39%
-2.62%
-14.59%
$ 188.06M
$ 23.93K
131
Compound
Compound
COMP
$ 18.76
-0.21%
+1.13%
+5.46%
$ 186.95M
$ 4.16K
132
SkyAI
SkyAI
SKYAI
$ 0.1826
-1.09%
-21.26%
+7.80%
$ 181.10M
$ 7.62M
133
Bitway
Bitway
BTW
$ 0.081593
+3.12%
+35.90%
+562.00%
$ 180.36M
$ 15.08M
134
Falcon Finance
Falcon Finance
FF
$ 0.07612
-0.70%
-12.68%
-19.62%
$ 179.22M
$ 1.22M
135
OriginTrail
OriginTrail
TRAC
$ 0.3491
-0.06%
-8.40%
+0.40%
$ 175.05M
$ 815.90K
136
Billions
Billions
BILL
$ 0.07005
-0.66%
+0.50%
-18.62%
$ 171.21M
$ 2.65M
137
Velvet
Velvet
VELVET
$ 0.39112
+2.58%
+20.03%
+264.46%
$ 162.98M
$ 2.51M
138
Trust Wallet
Trust Wallet
TWT
$ 0.376
-0.21%
-2.15%
-18.01%
$ 162.23M
$ 207.27K
139
Axie Infinity
Axie Infinity
AXS
$ 0.9234
-0.54%
-2.37%
-18.22%
$ 160.61M
$ 67.00K
140
SP500 xStock
SP500 xStock
SPYX
$ 738.54
+0.03%
-0.23%
-2.23%
$ 160.08M
$ 104.33
141
MX Token
MX Token
MX
$ 1.7423
-0.06%
-0.05%
-1.25%
$ 159.89M
$ 1.60M
142
Circle xStock
Circle xStock
CRCLX
$ 80.99
-0.26%
-1.85%
-9.32%
$ 158.19M
$ 763.52
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1546
-0.45%
-2.20%
-18.47%
$ 155.62M
$ 2.97M
144
Raydium
Raydium
RAY
$ 0.5742
-0.40%
-2.97%
-11.77%
$ 155.31M
$ 98.14K
145
Maple Finance
Maple Finance
SYRUP
$ 0.12955
-0.21%
-1.79%
-8.08%
$ 154.57M
$ 464.79K
146
Tesla xStock
Tesla xStock
TSLAX
$ 396.59
0.00%
-2.35%
-6.21%
$ 154.49M
$ 134.06
147
Genius
Genius
GENIUS
$ 0.44728
-0.53%
-1.63%
-7.35%
$ 152.41M
$ 672.85K
148
NEO
NEO
NEO
$ 2.147
-0.69%
-1.46%
-13.57%
$ 152.36M
$ 42.81K
149
$ 0.05089
-0.60%
-2.37%
-16.93%
$ 150.32M
$ 2.15M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038572
+0.10%
-1.91%
-7.91%
$ 149.46M
$ 3.09M
151
EigenLayer
EigenLayer
EIGEN
$ 0.1836
+0.16%
+2.38%
-12.39%
$ 146.14M
$ 747.60K
152
Alphabet xStock
Alphabet xStock
GOOGLX
$ 363.19
-0.56%
-0.10%
+1.15%
$ 140.29M
$ 150.21
153
BAT
BAT
BAT
$ 0.09352
-0.66%
-1.90%
-10.06%
$ 139.94M
$ 647.65K
154
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 207.44
-0.41%
-0.10%
-3.08%
$ 135.66M
$ 291.65
155
ZANO
ZANO
ZANO
$ 8.787
+0.24%
-0.89%
-5.07%
$ 134.90M
$ 69.43K
156
THORChain
THORChain
RUNE
$ 0.3882
-0.49%
+11.31%
-1.99%
$ 131.52M
$ 859.53K
157
Decentraland
Decentraland
MANA
$ 0.06557
-0.72%
-1.29%
-16.14%
$ 130.69M
$ 902.96K
158
Arweave
Arweave
AR
$ 1.925
+0.15%
-0.51%
-22.92%
$ 128.02M
$ 236.42K
159
Project Ailey
Project Ailey
ALE
$ 0.2583
+0.08%
-0.19%
-0.69%
$ 125.72M
$ 395.92K
160
Gala
Gala
GALA
$ 0.002579
-0.54%
-2.16%
-10.61%
$ 125.28M
$ 96.79M
161
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 2.14789
+19.86%
+38.29%
-8.33%
$ 125.00M
$ 2.59M
162
Defi App
Defi App
HOME
$ 0.03353
-9.99%
+9.52%
-20.30%
$ 124.37M
$ 14.00M
163
Sentient
Sentient
SENT
$ 0.01662
+3.11%
+22.34%
+19.49%
$ 122.46M
$ 20.83M
164
Robinhood xStock
Robinhood xStock
HOODX
$ 83.19
-0.39%
-2.05%
+2.45%
$ 122.34M
$ 748.00
165
ApeCoin
ApeCoin
APE
$ 0.1208
-0.25%
-3.63%
-18.61%
$ 122.00M
$ 2.23M
166
Plasma
Plasma
XPL
$ 0.06674
-0.66%
-4.09%
-29.64%
$ 121.45M
$ 5.06M
167
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11918
-0.40%
+1.86%
-16.48%
$ 120.09M
$ 1.99M
168
$ 0.2588
-0.12%
+0.12%
-6.39%
$ 119.87M
$ 251.03K
169
Convex Finance
Convex Finance
CVX
$ 1.213
-0.41%
-3.18%
-14.34%
$ 119.46M
$ 45.45K
170
SafePal
SafePal
SFP
$ 0.2326
-0.47%
-0.51%
-12.74%
$ 116.75M
$ 223.49K
171
Undeads Games
Undeads Games
UDS
$ 1.1675
+0.05%
+0.80%
+0.09%
$ 116.22M
$ 11.56K
172
Tagger
Tagger
TAG
$ 0.0010554
+0.22%
-8.04%
-22.60%
$ 114.33M
$ 57.99M
173
Centrifuge
Centrifuge
CFG
$ 0.1949
-0.10%
-3.25%
-25.82%
$ 113.41M
$ 348.80K
174
$ 80.59
+0.07%
-1.97%
-9.73%
$ 112.34M
$ 1.95K
175
Vision
Vision
VSN
$ 0.03051
+0.07%
-0.03%
-13.00%
$ 110.90M
$ 1.82M
176
Newton
Newton
AB
$ 0.001117
-0.18%
-0.36%
-9.27%
$ 110.29M
$ 8.37M
177
SoSoValue
SoSoValue
SOSO
$ 0.3519
+0.20%
-1.51%
+17.28%
$ 110.14M
$ 301.60K
178
Story
Story
IP
$ 0.3073
-0.29%
-0.39%
-21.87%
$ 109.86M
$ 609.20K
179
XEC
XEC
XEC
$ 0.000005367
-0.20%
-2.53%
-15.74%
$ 107.99M
$ 10.58B
180
Banana
Banana
BANANAS31
$ 0.010734
+0.29%
-6.50%
+12.04%
$ 107.77M
$ 9.95M
181
dYdX
dYdX
DYDX
$ 0.1262
-1.26%
-7.99%
-28.35%
$ 107.63M
$ 984.58K
182
A
A
A
$ 0.06387
-0.03%
-0.56%
-10.90%
$ 106.04M
$ 1.08M
183
Keeta
Keeta
KTA
$ 0.1906
-1.43%
+21.28%
+25.96%
$ 106.03M
$ 1.31M
184
AWE Network
AWE Network
AWE
$ 0.05452
-0.71%
-0.20%
-1.63%
$ 105.63M
$ 1.01M
185
GoMining
GoMining
GOMINING
$ 0.2577
+0.35%
-5.18%
-4.79%
$ 104.40M
$ 727.43K
186
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10417
+0.54%
-6.95%
-15.56%
$ 104.32M
$ 930.28K
187
ZKsync
ZKsync
ZK
$ 0.0104
+0.68%
-1.62%
-19.91%
$ 102.40M
$ 6.82M
188
NEXPACE
NEXPACE
NXPC
$ 0.3594
-1.16%
-0.75%
-17.06%
$ 101.48M
$ 329.83K
189
Kaito
Kaito
KAITO
$ 0.4176
-0.31%
-6.33%
-11.13%
$ 100.80M
$ 156.19K
190
Cheems
Cheems
CHEEMS
$ 0.0000005347
+0.38%
+2.52%
-7.85%
$ 99.99M
$ 114.66B
191
1INCH
1INCH
1INCH
$ 0.0706
-0.49%
-1.91%
-11.93%
$ 99.72M
$ 807.13K
192
River
River
RIVER
$ 4.9997
-0.43%
-1.86%
-7.03%
$ 98.70M
$ 57.05K
193
FORM
FORM
FORM
$ 0.2544
-0.16%
-0.62%
+0.32%
$ 97.19M
$ 404.05K
194
FTX Token
FTX Token
FTT
$ 0.2883
+1.48%
-10.96%
+10.77%
$ 96.76M
$ 545.59K
195
S
S
S
$ 0.03118
-0.79%
+3.74%
-16.19%
$ 90.23M
$ 3.37M
196
Aethir
Aethir
ATH
$ 0.004428
-0.65%
-2.92%
-15.30%
$ 89.69M
$ 18.66M
197
DeepBook
DeepBook
DEEP
$ 0.01635
-0.94%
-3.32%
-19.87%
$ 87.81M
$ 6.05M
198
MULTIVERSX
MULTIVERSX
EGLD
$ 2.904
-0.72%
-2.18%
-13.92%
$ 87.68M
$ 30.90K
199
Livepeer
Livepeer
LPT
$ 1.742
-0.45%
-2.67%
-11.34%
$ 87.01M
$ 35.41K
200
SOON
SOON
SOON
$ 0.1693
-0.35%
+2.87%
+6.57%
$ 86.73M
$ 424.87K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001373
-0.29%
-1.43%
-8.84%
$ 86.45M
$ 42.90M
202
Instadapp
Instadapp
FLUID
$ 1.0856
+0.46%
-5.14%
-14.86%
$ 85.54M
$ 5.79K
203
GRASS
GRASS
GRASS
$ 0.3473
-0.57%
-0.99%
-28.43%
$ 85.51M
$ 338.35K
204
SNX
SNX
SNX
$ 0.2431
-0.81%
-1.53%
-11.09%
$ 84.20M
$ 240.27K
205
Meta xStock
Meta xStock
METAX
$ 584.85
+0.23%
+0.20%
-5.26%
$ 83.74M
$ 99.50
206
RaveDAO
RaveDAO
RAVE
$ 0.331
+0.09%
-3.55%
-21.99%
$ 83.57M
$ 72.07K
207
ZIGCOIN
ZIGCOIN
ZIG
$ 0.058901
-1.18%
-1.43%
+2.60%
$ 83.41M
$ 3.11M
208
Xphere
Xphere
XP
$ 0.030001
-0.16%
-10.84%
+0.31%
$ 83.28M
$ 10.81M
209
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08269
-0.02%
-1.07%
+12.64%
$ 83.07M
$ 786.49K
210
Allora
Allora
ALLO
$ 0.41524
-2.82%
+2.26%
+123.57%
$ 82.26M
$ 2.92M
211
CoW Protocol
CoW Protocol
COW
$ 0.1399
-0.07%
-1.20%
-7.96%
$ 80.95M
$ 394.34K
212
MYX Finance
MYX Finance
MYX
$ 0.23975
-0.49%
-11.83%
-9.04%
$ 79.75M
$ 975.44K
213
Horizen
Horizen
ZEN
$ 4.374
-0.50%
-1.50%
-20.39%
$ 79.72M
$ 27.66K
214
BAS
BAS
BAS
$ 0.031573
+0.28%
-1.62%
+35.35%
$ 79.15M
$ 16.68M
215
Nock
Nock
NOCK
$ 0.03458
+0.39%
-13.57%
-28.57%
$ 78.33M
$ 4.50M
216
Walrus
Walrus
WAL
$ 0.03206
-0.52%
-6.90%
-27.07%
$ 78.20M
$ 2.99M
217
Melania Meme
Melania Meme
MELANIA
$ 0.07762
-0.83%
+1.25%
-15.76%
$ 77.87M
$ 786.44K
218
RealLink
RealLink
REAL
$ 0.05533
-0.20%
-2.46%
-0.66%
$ 76.14M
$ 9.31M
219
Beam
Beam
BEAMX
$ 0.001473
-0.07%
-1.07%
-7.19%
$ 76.13M
$ 75.72M
220
$ 920.99
-0.24%
-1.39%
-12.07%
$ 75.43M
$ 238.02
221
Qtum
Qtum
QTUM
$ 0.7023
+0.27%
-0.75%
-13.68%
$ 74.77M
$ 119.16K
222
0x
0x
ZRX
$ 0.08711
-0.62%
+1.09%
-11.70%
$ 74.29M
$ 759.63K
223
TROLL
TROLL
TROLLSOL
$ 0.072364
+1.03%
-5.81%
-5.78%
$ 72.68M
$ 2.81M
224
Kamino
Kamino
KMNO
$ 0.01495
-0.86%
-2.84%
-12.91%
$ 72.10M
$ 3.94M
225
Magma Finance
Magma Finance
MAGMA
$ 0.37379
+0.27%
-7.89%
-13.81%
$ 71.67M
$ 453.40K
226
Cysic
Cysic
CYS
$ 0.4448
+0.18%
-5.43%
-2.99%
$ 71.48M
$ 183.75K
227
Coinbase xStock
Coinbase xStock
COINX
$ 155.47
-0.24%
-3.65%
-4.27%
$ 71.08M
$ 363.05
228
GEODNET
GEODNET
GEOD
$ 0.1615
-0.25%
+5.14%
+4.39%
$ 70.91M
$ 371.34K
229
ECOMI
ECOMI
OMI
$ 0.0002482
+1.37%
+5.64%
+38.72%
$ 70.87M
$ 592.52M
230
Helium Network Token
Helium Network Token
HNT
$ 0.3698
+0.19%
-15.87%
-40.24%
$ 70.32M
$ 186.07K
231
Safe Token
Safe Token
SAFE
$ 0.0933
0.00%
-1.27%
-17.94%
$ 69.96M
$ 49.79K
232
RavenCoin
RavenCoin
RVN
$ 0.004249
-0.21%
-1.41%
-11.64%
$ 69.61M
$ 13.83M
233
Comedian
Comedian
BAN
$ 0.06788
-0.06%
-7.26%
-3.76%
$ 68.77M
$ 883.51K
234
UnifAI
UnifAI
UAI
$ 0.2885
+0.70%
+4.17%
-0.90%
$ 68.66M
$ 378.01K
235
MultiBank Group
MultiBank Group
MBG
$ 0.2756
-0.14%
-0.97%
-6.88%
$ 68.51M
$ 3.78M
236
YearnFinance
YearnFinance
YFI
$ 1,887.1
-0.40%
-2.54%
-11.46%
$ 68.03M
$ 31.30
237
BERA
BERA
BERA
$ 0.243
-0.97%
-5.55%
-19.13%
$ 67.77M
$ 314.70K
238
USELESS COIN
USELESS COIN
USELESS
$ 0.066322
+0.90%
-2.55%
-31.60%
$ 67.68M
$ 2.74M
239
BIO Protocol
BIO Protocol
BIO
$ 0.03043
-0.68%
-3.25%
-10.03%
$ 67.54M
$ 3.43M
240
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2383
+1.19%
-5.69%
-23.40%
$ 66.92M
$ 236.62K
241
$ 740.61
+0.01%
-1.31%
-3.17%
$ 66.51M
$ 79.09
242
Kusama
Kusama
KSM
$ 3.578
-0.83%
-2.36%
-13.80%
$ 65.97M
$ 15.13K
243
Backpack
Backpack
BP
$ 0.2649
-0.98%
+0.38%
-7.74%
$ 65.87M
$ 567.82K
244
Huma Finance
Huma Finance
HUMA
$ 0.02237
-0.35%
-9.89%
-14.48%
$ 65.26M
$ 2.74M
245
ORDI
ORDI
ORDI
$ 3.076
-0.86%
-0.03%
-13.67%
$ 65.14M
$ 25.32K
246
SaharaAI
SaharaAI
SAHARA
$ 0.01901
-1.85%
-45.36%
-40.91%
$ 65.01M
$ 98.12M
247
Block Street
Block Street
BSB
$ 0.28333
+0.68%
-6.32%
+8.92%
$ 63.96M
$ 5.58M
248
Numeraire
Numeraire
NMR
$ 8.503
-0.25%
+1.06%
+4.22%
$ 63.87M
$ 10.78K
249
0G
0G
0G
$ 0.2956
-0.73%
-4.71%
-22.68%
$ 63.48M
$ 241.16K
250
Zama Protocol
Zama Protocol
ZAMA
$ 0.02863
-0.24%
-6.70%
-13.06%
$ 63.43M
$ 3.54M
251
XPR Network
XPR Network
XPR
$ 0.0021767
+0.63%
-1.75%
-7.91%
$ 63.36M
$ 39.62M
252
Plume Network
Plume Network
PLUME
$ 0.010779
-0.45%
-7.08%
-17.26%
$ 62.36M
$ 7.06M
253
Qubic
Qubic
QUBIC
$ 0.0000004457
+0.11%
-2.03%
-9.05%
$ 61.96M
$ 306.13B
254
Orca
Orca
ORCA
$ 1.0108
-0.01%
-3.63%
-11.87%
$ 61.68M
$ 60.36K
255
Zilliqa
Zilliqa
ZIL
$ 0.003053
-0.36%
-1.63%
-13.62%
$ 61.51M
$ 18.71M
256
RIF
RIF
RIF
$ 0.0603
-1.12%
-8.30%
-27.14%
$ 60.98M
$ 995.81K
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006118
-1.30%
-4.82%
+1.32%
$ 60.82M
$ 101.94M
258
TFUEL
TFUEL
TFUEL
$ 0.008178
-0.02%
-4.56%
-15.61%
$ 60.24M
$ 7.21M
259
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003309
-0.57%
-2.58%
-10.67%
$ 59.44M
$ 217.65T
260
VELO
VELO
VELO
$ 0.003383
+0.33%
-2.37%
-7.67%
$ 59.42M
$ 8.23M
261
Dohrnii
Dohrnii
DHN
$ 3.473
0.00%
-1.45%
-9.50%
$ 59.39M
$ 15.47K
262
Enjin
Enjin
ENJ
$ 0.0296
-0.70%
-2.11%
-16.52%
$ 58.72M
$ 2.17M
263
Turbo
Turbo
TURBO
$ 0.0008457
-0.77%
-2.94%
-15.95%
$ 58.71M
$ 113.18M
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05896
-0.46%
-1.46%
-6.69%
$ 58.58M
$ 1.12M
265
GMX
GMX
GMX
$ 5.575
-0.25%
-2.13%
-10.01%
$ 58.33M
$ 10.40K
266
IO
IO
IO
$ 0.16368
+2.18%
+14.61%
-8.73%
$ 58.27M
$ 14.04M
267
G Coin
G Coin
GCOIN
$ 0.0023061
0.00%
+29.91%
+28.85%
$ 57.85M
$ 233.96M
268
Eurite
Eurite
EURI
$ 1.1541
+0.01%
+0.16%
-0.52%
$ 57.29M
$ 5.79K
269
Babylon
Babylon
BABY
$ 0.01527
-0.19%
-2.90%
+9.54%
$ 56.91M
$ 9.92M
270
Movement
Movement
MOVE
$ 0.01387
-0.64%
+2.64%
+2.04%
$ 56.07M
$ 31.46M
271
$ 206.94
-0.15%
-0.16%
-3.09%
$ 55.61M
$ 495.39
272
BitDCA
BitDCA
BDCA
$ 0.67
-0.10%
+0.52%
+1.24%
$ 55.07M
$ 183.99K
273
Pirate Chain
Pirate Chain
ARRR
$ 0.2845
-2.84%
+3.35%
-24.58%
$ 55.04M
$ 259.86K
274
Mina Protocol
Mina Protocol
MINA
$ 0.04231
-0.44%
-2.76%
-18.75%
$ 54.95M
$ 1.36M
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242.26
-0.02%
-0.22%
-3.40%
$ 54.24M
$ 226.88
276
Diem
Diem
DIEM
$ 1,380.08
+0.03%
-3.43%
-21.49%
$ 54.22M
$ 44.25
277
Holo Token
Holo Token
HOT
$ 0.0003046
-0.10%
-2.64%
-13.17%
$ 53.98M
$ 175.81M
278
Spark
Spark
SPK
$ 0.01948
-0.46%
-1.72%
-9.05%
$ 53.86M
$ 2.85M
279
Wormhole
Wormhole
W
$ 0.008957
-0.79%
-4.36%
-29.69%
$ 53.85M
$ 41.66M
280
Quantix Finance
Quantix Finance
QFI
$ 53.424
-0.11%
+0.95%
-7.41%
$ 53.79M
$ 11.01K
281
OpenServ
OpenServ
SERV
$ 0.06756
0.00%
-3.83%
+20.56%
$ 53.58M
$ 531.82K
282
Concordium
Concordium
CCD
$ 0.0045
-0.04%
-3.64%
-19.51%
$ 52.91M
$ 12.75M
283
Purr
Purr
PURR
$ 0.08692
-0.19%
-8.18%
-38.25%
$ 52.41M
$ 663.50K
284
Nervos Network
Nervos Network
CKB
$ 0.001057
-0.37%
-1.76%
-12.73%
$ 52.00M
$ 60.18M
285
Alchemist AI
Alchemist AI
ALCH
$ 0.06057
-0.13%
+3.18%
-14.84%
$ 51.92M
$ 875.74K
286
ZetaChain
ZetaChain
ZETA
$ 0.03515
-0.31%
-3.28%
-24.52%
$ 51.74M
$ 1.77M
287
peaq network
peaq network
PEAQ
$ 0.02297
+1.14%
-10.82%
-11.84%
$ 51.62M
$ 7.76M
288
$ 0.04296
+0.48%
-1.78%
-14.83%
$ 51.51M
$ 56.54K
289
Alchemy
Alchemy
ACH
$ 0.005134
-0.27%
-4.06%
-13.93%
$ 51.49M
$ 14.65M
290
ELF
ELF
ELF
$ 0.06274
+0.52%
-1.87%
-11.55%
$ 51.19M
$ 872.07K
291
Toshi
Toshi
TOSHI
$ 0.0001197
-0.08%
-3.06%
-15.40%
$ 50.61M
$ 504.22M
292
BNKR
BNKR
BNKR
$ 0.0005027
-0.43%
-1.88%
-8.21%
$ 50.30M
$ 111.09M
293
Blur
Blur
BLUR
$ 0.01756
-0.62%
-1.01%
-11.12%
$ 49.77M
$ 3.41M
294
Oasis
Oasis
ROSE
$ 0.006305
-0.02%
-3.46%
-22.23%
$ 48.83M
$ 10.65M
295
XYO
XYO
XYO
$ 0.0035
-0.84%
-3.81%
-5.36%
$ 48.72M
$ 14.87M
296
$ 0.0891
0.00%
-0.77%
-20.49%
$ 48.66M
$ 410.37K
297
RONIN
RONIN
RON
$ 0.06162
+0.15%
+0.24%
-21.06%
$ 47.93M
$ 1.11M
298
Yooldo Games
Yooldo Games
ESPORTS
$ 0.10337
-5.68%
+6.43%
+77.77%
$ 47.92M
$ 12.33M
299
$ 0.005443
-0.46%
-4.39%
-20.30%
$ 47.57M
$ 10.47M
300
Fabric
Fabric
ROBO
$ 0.02092
+0.62%
+4.64%
+4.18%
$ 47.27M
$ 6.71M
301
SUSHI
SUSHI
SUSHI
$ 0.1637
-1.02%
-2.54%
-28.73%
$ 47.24M
$ 373.01K
302
Ontology Token
Ontology Token
ONT
$ 0.04628
-0.28%
-3.54%
-8.04%
$ 46.57M
$ 1.41M
303
Kava Labs
Kava Labs
KAVA
$ 0.04241
-0.14%
-3.75%
-19.75%
$ 46.12M
$ 1.62M
304
Amp
Amp
AMP
$ 0.0005239
+0.42%
-1.72%
-18.44%
$ 45.72M
$ 123.73M
305
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4317
+0.44%
+6.14%
+4.11%
$ 44.64M
$ 139.41K
306
XUSD
XUSD
XUSD
$ 1.0002
+0.01%
+0.01%
-0.08%
$ 44.58M
$ 52.01K
307
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03769
0.00%
-8.02%
+8.27%
$ 44.38M
$ 2.55M
308
FLOW
FLOW
FLOW
$ 0.02644
-0.11%
-2.21%
-10.71%
$ 44.33M
$ 2.22M
309
Aztec
Aztec
AZTEC
$ 0.01525
-0.26%
-4.71%
-30.65%
$ 44.23M
$ 5.65M
310
Request
Request
REQ
$ 0.05505
+0.07%
-6.08%
-9.09%
$ 44.16M
$ 1.17M
311
Fogo
Fogo
FOGO
$ 0.01138
+0.18%
-0.44%
-18.94%
$ 43.85M
$ 4.98M
312
Dusk Network
Dusk Network
DUSK
$ 0.08621
-0.63%
-7.90%
-22.56%
$ 43.11M
$ 1.19M
313
XPIN Network
XPIN Network
XPIN
$ 0.001147
-0.02%
-3.51%
-11.10%
$ 43.05M
$ 85.31M
314
MOG Coin
MOG Coin
MOG
$ 0.0000001074
-0.55%
-2.88%
-11.42%
$ 42.10M
$ 705.60B
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04177
-0.47%
-1.22%
-14.20%
$ 42.05M
$ 1.44M
316
Threshold
Threshold
T
$ 0.003722
-0.24%
-3.98%
-17.54%
$ 41.73M
$ 15.16M
317
Whiterock
Whiterock
WHITE
$ 0.00006457
+0.63%
+1.30%
-37.91%
$ 41.65M
$ 845.72M
318
$ 739.19
-0.04%
-0.25%
-2.11%
$ 41.60M
$ 110.56
319
$ 0.006379
+1.48%
+9.61%
-4.86%
$ 41.27M
$ 10.97M
320
Verge
Verge
XVG
$ 0.002474
-0.40%
-3.30%
-15.36%
$ 41.16M
$ 37.06M
321
POPCAT
POPCAT
POPCAT
$ 0.04133
-0.36%
-1.77%
-18.40%
$ 40.77M
$ 1.62M
322
POLYX
POLYX
POLYX
$ 0.038
+0.52%
-3.28%
-15.82%
$ 40.39M
$ 215.10K
323
Venus
Venus
XVS
$ 2.4234
-0.07%
-1.70%
-3.76%
$ 39.86M
$ 23.61K
324
Zest Protocol
Zest Protocol
ZEST
$ 0.27235
+1.09%
-2.69%
+94.44%
$ 39.78M
$ 1.71M
325
VeThor Token
VeThor Token
VTHO
$ 0.0003932
-0.20%
-1.81%
-14.63%
$ 39.74M
$ 177.63M
326
Siacoin
Siacoin
SC
$ 0.0006966
-0.24%
-2.89%
-17.05%
$ 39.20M
$ 77.83M
327
GOHOME
GOHOME
GOHOME
$ 77.98
+1.47%
+0.54%
-0.94%
$ 39.00M
$ 243.22
328
RedStone
RedStone
RED
$ 0.09391
-0.48%
-3.04%
-17.36%
$ 38.91M
$ 580.93K
329
LINEA
LINEA
LINEA
$ 0.002443
-0.53%
-1.91%
-18.11%
$ 38.09M
$ 52.34M
330
Alaya AI
Alaya AI
AGT
$ 0.016351
-0.99%
+2.99%
+15.26%
$ 37.88M
$ 4.44M
331
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004988
-0.12%
-0.66%
-0.77%
$ 37.88M
$ 22.42M
332
Mocaverse
Mocaverse
MOCA
$ 0.008917
-0.79%
-4.69%
-21.98%
$ 37.68M
$ 6.79M
333
Moo Deng
Moo Deng
MOODENG
$ 0.03786
-0.32%
-2.11%
-17.65%
$ 37.59M
$ 1.52M
334
Notcoin
Notcoin
NOT
$ 0.0003752
-0.79%
-1.97%
-19.87%
$ 37.56M
$ 181.65M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003739
-0.05%
-3.22%
-14.40%
$ 37.52M
$ 14.52M
336
ZEROBASE
ZEROBASE
ZBT
$ 0.13317
-1.52%
-0.10%
+10.54%
$ 37.18M
$ 1.49M
337
MANTRA
MANTRA
MANTRA
$ 0.007126
-0.61%
-3.05%
-11.27%
$ 37.13M
$ 8.92M
338
Aleo
Aleo
ALEO
$ 0.03255
-0.16%
-3.22%
-15.45%
$ 37.10M
$ 2.37M
339
Terra
Terra
LUNA
$ 0.05229
-0.48%
-2.18%
-8.64%
$ 37.01M
$ 1.66M
340
Manta Network
Manta Network
MANTA
$ 0.07817
-0.22%
+2.22%
-2.40%
$ 36.99M
$ 883.87K
341
Osmosis
Osmosis
OSMO
$ 0.04628
+0.34%
+9.95%
+1.96%
$ 36.80M
$ 2.88M
342
CROSS
CROSS
CROSS
$ 0.08664
+0.07%
-0.42%
-18.48%
$ 36.61M
$ 779.19K
343
Irys
Irys
IRYS
$ 0.01806
-0.16%
-6.19%
-17.29%
$ 36.36M
$ 10.91M
344
$ 707.21
-0.16%
-0.91%
-4.47%
$ 36.18M
$ 126.61
345
Zora
Zora
ZORA
$ 0.008047
-0.55%
-4.72%
-27.42%
$ 36.10M
$ 10.90M
346
CASPER
CASPER
CSPR
$ 0.002256
+0.04%
-0.27%
-13.64%
$ 35.98M
$ 35.61M
347
CELO
CELO
CELO
$ 0.0592
-0.75%
-2.25%
-16.58%
$ 35.90M
$ 1.03M
348
Memecoin
Memecoin
MEME
$ 0.000566
-0.93%
+6.93%
-2.47%
$ 35.89M
$ 292.25M
349
Succinct
Succinct
PROVE
$ 0.1823
-0.27%
-3.04%
-9.09%
$ 35.49M
$ 292.10K
350
Spacecoin
Spacecoin
SPACE
$ 0.006628
-0.19%
-0.16%
-8.64%
$ 35.28M
$ 9.82M
351
ApeX Protocol
ApeX Protocol
APEX
$ 0.2532
-0.35%
-1.13%
-12.31%
$ 35.14M
$ 252.04K
352
Espresso
Espresso
ESP
$ 0.06745
-0.35%
+1.64%
+7.18%
$ 35.10M
$ 1.10M
353
$ 266.77
-0.37%
-5.79%
-6.50%
$ 34.97M
$ 947.53
354
StatusNetwork
StatusNetwork
SNT
$ 0.00726
-0.14%
-2.81%
-15.09%
$ 34.94M
$ 6.51M
355
Mask Network
Mask Network
MASK
$ 0.3471
-1.05%
-2.24%
-16.70%
$ 34.86M
$ 152.33K
356
UMA
UMA
UMA
$ 0.3818
-0.36%
-1.64%
-8.68%
$ 34.71M
$ 152.02K
357
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006326
+1.11%
+0.57%
-0.45%
$ 34.55M
$ 23.75M
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04051
+0.07%
-4.43%
-8.84%
$ 34.54M
$ 1.31M
359
Core DAO
Core DAO
CORE
$ 0.02725
-0.15%
-0.65%
-11.89%
$ 34.03M
$ 4.26M
360
SPACE ID
SPACE ID
ID
$ 0.02396
-1.39%
-8.99%
-20.66%
$ 33.74M
$ 2.92M
361
UPCX
UPCX
UPC
$ 0.247
+0.24%
+1.72%
-2.59%
$ 33.19M
$ 202.99K
362
Avantis
Avantis
AVNT
$ 0.1015
-0.58%
+0.10%
-25.40%
$ 33.11M
$ 1.10M
363
VANA
VANA
VANA
$ 1.095
-0.54%
-2.40%
-15.07%
$ 33.06M
$ 78.06K
364
STORJ
STORJ
STORJ
$ 0.07672
-0.37%
-3.65%
-13.50%
$ 32.77M
$ 771.01K
365
SSV Token
SSV Token
SSV
$ 1.991
-0.35%
-3.84%
-19.08%
$ 32.74M
$ 25.70K
366
Waves
Waves
WAVES
$ 0.2532
0.00%
-4.78%
-19.14%
$ 32.71M
$ 242.61K
367
Gensyn
Gensyn
AI
$ 0.02527
-1.34%
+6.79%
-9.58%
$ 32.62M
$ 9.35M
368
Subsquid
Subsquid
SQD
$ 0.03102
+0.13%
-4.05%
-18.66%
$ 32.53M
$ 1.80M
369
BSquared Network
BSquared Network
B2
$ 0.47914
+0.75%
-2.07%
-6.28%
$ 32.51M
$ 128.30K
370
McDonald s xStock
McDonald s xStock
MCDX
$ 282.48
+0.08%
-0.10%
+1.60%
$ 32.29M
$ 198.87
371
WIKI CAT
WIKI CAT
WKC
$ 0.0000000591
+1.01%
-3.85%
+4.12%
$ 32.20M
$ 1.02T
372
Degen
Degen
DEGEN
$ 0.0013813
+0.35%
-8.52%
+20.80%
$ 32.03M
$ 43.00M
373
DEAPcoin
DEAPcoin
DEP
$ 0.0010718
-0.12%
-0.04%
-0.16%
$ 32.02M
$ 102.77M
374
USDP
USDP
USDP
$ 1.0003
-0.01%
+0.01%
+0.01%
$ 31.96M
$ 10.12K
375
IoTeX Network
IoTeX Network
IOTX
$ 0.003352
+0.09%
-2.04%
-16.82%
$ 31.80M
$ 16.28M
376
ME
ME
ME
$ 0.05895
-0.71%
-4.51%
-23.27%
$ 31.46M
$ 1.39M
377
GoPlus Security
GoPlus Security
GPS
$ 0.006794
-0.13%
-7.77%
+2.64%
$ 31.45M
$ 8.98M
378
Starpower
Starpower
STAR
$ 0.1676
+1.08%
+3.88%
-5.50%
$ 31.35M
$ 12.45M
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003489
-0.23%
-3.53%
-21.07%
$ 31.34M
$ 164.44M
380
MEET48
MEET48
IDOL
$ 0.02977
+0.27%
+8.73%
+4.75%
$ 31.15M
$ 2.68M
381
APRO
APRO
AT
$ 0.12306
+0.04%
-0.84%
-0.98%
$ 30.92M
$ 448.32K
382
Solayer
Solayer
LAYER
$ 0.06658
-0.52%
-14.82%
-13.24%
$ 30.67M
$ 2.18M
383
SUPERTRUST
SUPERTRUST
SUT
$ 0.162
0.00%
-11.09%
-25.10%
$ 30.52M
$ 165.45
384
HashKey Platform
HashKey Platform
HSK
$ 0.08707
0.00%
-1.49%
-11.95%
$ 30.04M
$ 689.71K
385
Particle Network
Particle Network
PARTI
$ 0.05567
+0.09%
+7.28%
+4.36%
$ 30.02M
$ 1.22M
386
Chia Network
Chia Network
XCH
$ 2.06
-0.67%
-2.35%
-9.46%
$ 29.95M
$ 38.93K
387
Across Protocol
Across Protocol
ACX
$ 0.04228
-0.54%
-0.21%
+0.40%
$ 29.75M
$ 1.27M
388
iExec RLC
iExec RLC
RLC
$ 0.3376
-0.50%
-1.96%
-15.35%
$ 29.66M
$ 160.55K
389
Rocket Pool
Rocket Pool
RPL
$ 1.311
-0.45%
-2.01%
-15.32%
$ 29.66M
$ 46.74K
390
Bancor
Bancor
BNT
$ 0.2747
-0.15%
-1.01%
-8.15%
$ 29.65M
$ 325.83K
391
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002951
-0.07%
-4.30%
-9.20%
$ 29.56M
$ 2.91T
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006889
-1.09%
+0.80%
-9.43%
$ 29.32M
$ 1.44B
393
TornadoCash
TornadoCash
TORN
$ 5.538
+0.47%
-1.14%
-4.44%
$ 29.22M
$ 9.73K
394
SwftCoin
SwftCoin
SWFTC
$ 0.00293
-0.41%
+0.34%
-7.08%
$ 29.14M
$ 18.93M
395
Bedrock
Bedrock
BR
$ 0.1102
-1.07%
-0.45%
-12.98%
$ 28.89M
$ 559.13K
396
Gravity
Gravity
G
$ 0.002645
-0.67%
-3.56%
-16.86%
$ 28.82M
$ 20.75M
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004114
-0.58%
-1.08%
-14.90%
$ 28.51M
$ 140.09M
398
deBridge
deBridge
DBR
$ 0.01479
-0.40%
-0.74%
+5.79%
$ 28.50M
$ 3.57M
399
OpenGradient
OpenGradient
OPG
$ 0.1488
-0.60%
0.00%
-15.93%
$ 28.48M
$ 4.25M
400
Propy
Propy
PRO
$ 0.2827
+0.57%
-3.91%
-12.41%
$ 28.29M
$ 360.49K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.12857
-0.18%
-2.21%
-4.69%
$ 28.29M
$ 2.22M
402
COTI
COTI
COTI
$ 0.00978
-0.10%
-3.24%
-20.16%
$ 28.28M
$ 5.21M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.004169
+0.22%
-1.87%
+4.23%
$ 28.18M
$ 42.43M
404
Giggle Fund
Giggle Fund
GIGGLE
$ 28.18
-0.63%
-6.07%
-7.57%
$ 28.03M
$ 6.06K
405
Uquid
Uquid
UQC
$ 2.803
-0.04%
-0.60%
-0.36%
$ 28.03M
$ 1.64K
406
$ 28.59
-0.14%
+6.10%
+7.25%
$ 27.83M
$ 5.93K
407
Zerebro
Zerebro
ZEREBRO
$ 0.027759
-0.40%
+9.05%
+12.58%
$ 27.76M
$ 9.73M
408
Arkham
Arkham
ARKM
$ 0.11942
-0.39%
-0.94%
-19.01%
$ 27.23M
$ 623.29K
409
IOSToken
IOSToken
IOST
$ 0.0007906
-0.71%
-3.70%
-18.05%
$ 27.03M
$ 87.26M
410
Renzo
Renzo
REZ
$ 0.003135
-0.06%
-4.36%
-16.86%
$ 26.99M
$ 17.94M
411
SKALE
SKALE
SKL
$ 0.004303
-0.34%
-3.66%
-18.86%
$ 26.89M
$ 14.39M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005282
-0.60%
-1.29%
-13.66%
$ 26.80M
$ 9.97M
413
Autonomi
Autonomi
AUTONOMI
$ 0.08002
-0.07%
-2.34%
+15.38%
$ 26.74M
$ 1.79M
414
SNEK
SNEK
SNEK
$ 0.0003536
+0.03%
-4.00%
-11.45%
$ 26.51M
$ 169.68M
415
Talus
Talus
US
$ 0.01189
+7.35%
-7.13%
-18.56%
$ 26.36M
$ 20.53M
416
Somnia
Somnia
SOMI
$ 0.1073
-0.92%
-3.83%
-23.33%
$ 26.29M
$ 553.09K
417
$ 59.34
+0.27%
-3.70%
-10.19%
$ 26.27M
$ 2.76K
418
Victoria VR
Victoria VR
VR
$ 0.001559
-0.13%
0.00%
-2.75%
$ 26.16M
$ 214.39M
419
Phala
Phala
PHA
$ 0.03091
-0.48%
-2.87%
-19.07%
$ 26.12M
$ 2.46M
420
HIVE
HIVE
HIVE
$ 0.04667
-0.72%
-4.66%
-20.25%
$ 25.93M
$ 2.33M
421
SHX
SHX
SHX
$ 0.004441
+0.29%
-1.99%
-11.97%
$ 25.90M
$ 26.35M
422
BounceToken
BounceToken
AUCTION
$ 3.718
-0.32%
-4.26%
-13.64%
$ 25.80M
$ 14.66K
423
Kyber Network
Kyber Network
KNC
$ 0.1198
-0.33%
-1.23%
-10.51%
$ 25.13M
$ 441.59K
424
INFINIT
INFINIT
IN
$ 0.07296
+1.42%
-7.54%
-33.79%
$ 25.12M
$ 2.62M
425
FRAX
FRAX
FRAX
$ 0.283
-0.42%
-2.97%
-20.44%
$ 25.04M
$ 199.78K
426
$ 364.08
-0.04%
+0.04%
+1.02%
$ 24.89M
$ 238.61
427
OLAXBT
OLAXBT
AIO
$ 0.10565
+0.36%
-10.54%
+0.17%
$ 24.65M
$ 819.67K
428
STEPN
STEPN
STEPN
$ 0.007875
-0.47%
-0.65%
-21.41%
$ 24.63M
$ 7.31M
429
KLK Foundation
KLK Foundation
KLK
$ 0.2455
+0.24%
+1.32%
-1.99%
$ 24.57M
$ 166.52K
430
Wootrade Network
Wootrade Network
WOO
$ 0.01292
-0.46%
-3.64%
-18.56%
$ 24.54M
$ 4.82M
431
CyberConnect
CyberConnect
CYBER
$ 0.3477
-0.60%
-4.17%
-20.96%
$ 24.51M
$ 172.52K
432
STEEM
STEEM
STEEM
$ 0.04432
-0.42%
-3.34%
-9.68%
$ 24.46M
$ 1.71M
433
Merlin Chain
Merlin Chain
MERL
$ 0.01894
-0.93%
-6.23%
-30.47%
$ 24.36M
$ 2.98M
434
ETHW
ETHW
ETHW
$ 0.2245
-0.22%
-3.21%
-21.19%
$ 24.35M
$ 274.91K
435
B3 Base
B3 Base
B3
$ 0.000519
+0.38%
-7.09%
-20.49%
$ 24.33M
$ 106.81M
436
$ 394.82
-0.08%
-2.85%
-6.30%
$ 24.25M
$ 217.42
437
Illuvium
Illuvium
ILV
$ 3.239
-0.27%
-2.77%
-14.65%
$ 24.00M
$ 18.51K
438
BounceBit
BounceBit
BB
$ 0.021
-0.61%
-5.00%
-17.12%
$ 23.83M
$ 2.65M
439
Pundi X
Pundi X
PUNDIX
$ 0.0922
-0.43%
-7.89%
-33.67%
$ 23.82M
$ 596.64K
440
Nosana
Nosana
NOS
$ 0.3259
-0.27%
-1.43%
-10.18%
$ 23.40M
$ 185.30K
441
CORN
CORN
CORN
$ 0.04451
-0.07%
+0.75%
+1.39%
$ 23.38M
$ 6.73M
442
Pippin
Pippin
PIPPIN
$ 0.022856
+0.36%
-5.97%
+37.66%
$ 22.99M
$ 43.58M
443
ARK
ARK
ARK
$ 0.1152
-0.52%
-4.30%
-22.13%
$ 22.82M
$ 460.41K
444
Bonfida
Bonfida
FIDA
$ 0.02272
-0.99%
-1.80%
+3.62%
$ 22.72M
$ 5.53M
445
Hyperlane
Hyperlane
HYPER
$ 0.06676
-1.28%
-2.95%
-20.40%
$ 22.66M
$ 970.62K
446
Rekt
Rekt
REKTCOIN
$ 0.00000007988
0.00%
-1.64%
-20.26%
$ 22.51M
$ 4.56B
447
Ontology Gas
Ontology Gas
ONG
$ 0.04728
-0.23%
-3.51%
-17.83%
$ 22.49M
$ 1.29M
448
CARV
CARV
CARV
$ 0.03685
-0.11%
-4.98%
-21.27%
$ 22.28M
$ 1.51M
449
GIGACHAD
GIGACHAD
GIGA
$ 0.00238
0.00%
-9.16%
-15.00%
$ 22.14M
$ 12.94M
450
Token Pocket
Token Pocket
TPT
$ 0.006358
+0.43%
-0.78%
-9.71%
$ 22.09M
$ 8.70M
451
Aixbt
Aixbt
AIXBT
$ 0.02173
-0.45%
-0.14%
-17.95%
$ 21.92M
$ 3.14M
452
Harmony
Harmony
ONE
$ 0.001455
-0.88%
-4.50%
-19.95%
$ 21.91M
$ 34.79M
453
Big Time
Big Time
BIGTIME
$ 0.008692
-0.46%
-3.02%
-16.78%
$ 21.87M
$ 5.77M
454
Clearpool
Clearpool
CPOOL
$ 0.02232
-0.22%
-3.80%
-21.54%
$ 21.72M
$ 3.62M
455
Momentum
Momentum
MMT
$ 0.1054
-0.19%
-1.85%
-12.89%
$ 21.65M
$ 453.37K
456
API3
API3
API3
$ 0.2492
-0.75%
-3.25%
-14.07%
$ 21.64M
$ 272.61K
457
ROGIN.AI
ROGIN.AI
ROG
$ 0.3214
-0.06%
+0.88%
+2.80%
$ 21.41M
$ 12.47K
458
Zentry
Zentry
ZENT
$ 0.002658
+0.08%
-1.15%
-9.95%
$ 21.31M
$ 20.35M
459
EDU Coin
EDU Coin
EDU
$ 0.02733
-0.76%
-9.41%
-34.99%
$ 21.19M
$ 2.73M
460
Catizen
Catizen
CATI
$ 0.04641
+0.17%
+1.06%
-6.66%
$ 21.11M
$ 1.57M
461
Lista DAO
Lista DAO
LISTA
$ 0.05141
-0.23%
-3.46%
-21.78%
$ 21.08M
$ 1.12M
462
Flux
Flux
FLUX
$ 0.05098
-0.29%
-2.53%
-19.11%
$ 21.07M
$ 1.18M
463
Spell Token
Spell Token
SPELL
$ 0.0001221
-0.33%
-2.54%
-13.66%
$ 21.03M
$ 451.89M
464
WAX
WAX
WAXP
$ 0.004512
-0.46%
-5.02%
-19.16%
$ 20.93M
$ 22.33M
465
IQ
IQ
IQ
$ 0.0007836
-0.74%
-5.63%
-19.68%
$ 20.83M
$ 82.02M
466
KAIO
KAIO
KAIO
$ 0.0308
-2.77%
-9.06%
-19.14%
$ 20.78M
$ 3.40M
467
DOGS
DOGS
DOGS
$ 0.00003981
-0.52%
-2.29%
-18.03%
$ 20.74M
$ 1.60B
468
Euler Finance
Euler Finance
EUL
$ 0.8619
+0.06%
-3.92%
-19.33%
$ 20.68M
$ 79.35K
469
Infinity Ground
Infinity Ground
AIN
$ 0.06549
+0.29%
-6.37%
-7.93%
$ 20.29M
$ 1.11M
470
SCRT
SCRT
SCRT
$ 0.05863
-0.56%
-3.07%
-23.19%
$ 20.28M
$ 1.31M
471
Constellation
Constellation
DAG
$ 0.00701
+1.71%
-4.83%
-12.95%
$ 20.21M
$ 12.21M
472
Symbol
Symbol
XYM
$ 0.003093
+0.95%
-0.96%
-12.68%
$ 20.08M
$ 17.97M
473
Sign
Sign
SIGN
$ 0.008601
-0.87%
-4.90%
-18.46%
$ 19.89M
$ 6.35M
474
Sapien
Sapien
SAPIEN
$ 0.07901
+0.21%
-1.00%
-12.95%
$ 19.87M
$ 1.10M
475
Anoma
Anoma
XAN
$ 0.007953
-0.59%
-2.81%
-20.38%
$ 19.79M
$ 9.18M
476
ChainGPT
ChainGPT
CGPT
$ 0.021162
-0.57%
+1.35%
-11.71%
$ 19.68M
$ 7.10M
477
SATS
SATS
SATS
$ 0.000000009334
-1.13%
-2.13%
-15.33%
$ 19.65M
$ 6.25T
478
CertiK
CertiK
CTK
$ 0.122
-0.16%
-3.16%
-14.82%
$ 19.60M
$ 434.69K
479
Sentism
Sentism
SENTIS
$ 0.09998
-0.01%
+1.44%
+6.35%
$ 19.59M
$ 5.15M
480
dKargo
dKargo
DKA
$ 0.003918
-0.03%
-0.81%
-19.28%
$ 19.58M
$ 15.17M
481
Public Masterpiece
Public Masterpiece
PMT
$ 0.10689
-0.01%
+0.19%
+0.01%
$ 19.56M
$ 1.54M
482
$ 87.88
-0.32%
+0.19%
-0.39%
$ 19.51M
$ 636.23
483
Blast
Blast
BLAST
$ 0.0003068
+0.26%
-5.36%
-20.44%
$ 19.48M
$ 172.78M
484
Yield Guild Games
Yield Guild Games
YGG
$ 0.02542
-0.31%
-2.40%
-19.72%
$ 19.47M
$ 2.81M
485
CoinDepo
CoinDepo
COINDEPO
$ 0.07644
+0.16%
+0.28%
+1.29%
$ 19.13M
$ 2.89M
486
$ 0.1974
-0.15%
-3.40%
-24.59%
$ 19.12M
$ 303.80K
487
wNXM
wNXM
WNXM
$ 45.15
+0.13%
+1.01%
-6.50%
$ 19.09M
$ 1.23K
488
Cobak Token
Cobak Token
CBK
$ 0.1902
-0.11%
-4.61%
-17.95%
$ 19.02M
$ 289.44K
489
Pocket Network
Pocket Network
POKT
$ 0.008077
+0.69%
+0.45%
-16.42%
$ 18.90M
$ 411.77K
490
Metis
Metis
METIS
$ 2.5
-0.32%
-3.31%
-16.97%
$ 18.84M
$ 25.42K
491
Power Protocol
Power Protocol
POWER
$ 0.08481
-0.66%
+12.50%
+22.73%
$ 18.79M
$ 2.29M
492
Prom
Prom
PROM
$ 1.0082
-0.08%
-2.33%
-2.31%
$ 18.55M
$ 57.22K
493
$ 0.02552
+4.78%
+3.41%
-10.38%
$ 18.54M
$ 2.16M
494
OKZOO
OKZOO
AIOT
$ 0.061517
-0.46%
+2.84%
+10.13%
$ 18.30M
$ 2.28M
495
FUNToken
FUNToken
FUNTOKEN
$ 0.0018232
-2.04%
-3.99%
+28.18%
$ 18.28M
$ 37.90M
496
BICONOMY
BICONOMY
BICO
$ 0.01816
-0.60%
-3.54%
-20.06%
$ 18.25M
$ 2.88M
497
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004975
-0.48%
-3.14%
-16.89%
$ 18.18M
$ 112.60M
498
GameBuild
GameBuild
GAME2
$ 0.000943
-0.11%
-4.27%
-19.00%
$ 18.09M
$ 5.34M
499
Citrea
Citrea
CTR
$ 0.01517
-1.57%
+5.31%
-15.54%
$ 18.07M
$ 38.99M
500
Ergo
Ergo
ERG
$ 0.217
-0.23%
+1.12%
-9.17%
$ 17.97M
$ 274.29K
501
Pixels
Pixels
PIXEL
$ 0.00527
-0.21%
-2.09%
-21.85%
$ 17.91M
$ 10.60M
502
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.024221
-2.16%
-1.03%
-13.30%
$ 17.82M
$ 2.36M
503
WalletConnect
WalletConnect
WCT
$ 0.04413
-0.34%
-2.24%
-14.15%
$ 17.77M
$ 2.41M
504
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002506
-0.59%
+0.04%
-1.45%
$ 17.75M
$ 234.24M
505
QuarkChain
QuarkChain
QKC
$ 0.002438
-0.12%
-3.06%
-9.19%
$ 17.69M
$ 23.08M
506
Loopring
Loopring
LRC
$ 0.01288
0.00%
-3.66%
-13.37%
$ 17.64M
$ 4.07M
507
Nil Token
Nil Token
NIL
$ 0.03717
-0.76%
-5.52%
-36.60%
$ 17.62M
$ 4.72M
508
USUAL
USUAL
USUAL
$ 0.009548
-0.27%
-0.25%
-19.93%
$ 17.60M
$ 6.13M
509
Aevo
Aevo
AEVO
$ 0.01897
-0.52%
-3.63%
-18.55%
$ 17.52M
$ 2.97M
510
GCB TOKEN
GCB TOKEN
GCB
$ 0.01443
0.00%
-0.07%
-12.23%
$ 17.34M
$ 374.66K
511
CETUS
CETUS
CETUS
$ 0.01808
-0.22%
-2.83%
-17.29%
$ 17.27M
$ 3.56M
512
WINK
WINK
WIN
$ 0.00001724
+0.12%
-1.92%
-9.36%
$ 17.22M
$ 2.95B
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02555
-0.74%
-5.63%
-22.75%
$ 17.16M
$ 2.05M
514
Epic Chain
Epic Chain
EPIC
$ 0.515
-0.99%
+3.84%
+6.39%
$ 17.07M
$ 2.64M
515
Wojak
Wojak
WOJAK
$ 0.00000005052
-2.76%
-2.89%
-22.78%
$ 16.88M
$ 1.37T
516
Celer Network
Celer Network
CELR
$ 0.002146
-0.64%
-3.53%
-16.36%
$ 16.83M
$ 24.53M
517
STBL
STBL
STBL
$ 0.02373
+0.34%
-4.39%
-22.63%
$ 16.75M
$ 2.74M
518
$ 98.53
0.00%
-0.58%
-0.58%
$ 16.74M
$ 724.78
519
Apertum
Apertum
APTM
$ 0.17026
-0.27%
-1.60%
-0.97%
$ 16.72M
$ 395.64K
520
Acurast
Acurast
ACU
$ 0.07625
+0.90%
-0.29%
-10.81%
$ 16.61M
$ 776.34K
521
Opinion
Opinion
OPN
$ 0.09383
-0.54%
-2.03%
-62.69%
$ 16.57M
$ 3.89M
522
Taiko
Taiko
TAIKO
$ 0.0842
+0.12%
-4.08%
-14.72%
$ 16.51M
$ 641.46K
523
Xai
Xai
XAI
$ 0.007809
-0.34%
-2.58%
-18.20%
$ 16.26M
$ 9.49M
524
DODO
DODO
DODO
$ 0.01596
+1.37%
-3.04%
-11.15%
$ 16.25M
$ 4.93M
525
Freysa
Freysa
FAI
$ 0.001978
-0.25%
-4.35%
-12.17%
$ 16.20M
$ 29.03M
526
SynFutures
SynFutures
F
$ 0.003746
-0.63%
-3.97%
-19.59%
$ 16.16M
$ 13.86M
527
Animecoin
Animecoin
ANIME
$ 0.0029
-0.51%
-4.65%
-20.53%
$ 16.12M
$ 17.63M
528
Sweat Economy
Sweat Economy
SWEAT
$ 0.0018911
+4.60%
-1.77%
+72.17%
$ 15.97M
$ 46.99M
529
Mira
Mira
MIRA
$ 0.05373
-0.06%
-8.96%
-24.68%
$ 15.95M
$ 1.08M
530
MGO
MGO
MGO
$ 0.009807
-0.14%
-0.97%
-12.48%
$ 15.81M
$ 5.68M
531
ABEY
ABEY
ABEY
$ 0.0151
+0.13%
-1.31%
-5.80%
$ 15.77M
$ 756.26K
532
MetaMUI
MetaMUI
MMUI
$ 0.0331
0.00%
-0.90%
-2.07%
$ 15.76M
$ 5.36M
533
Electroneum
Electroneum
ETN
$ 0.000869
0.00%
-1.24%
-1.02%
$ 15.71M
$ 42.82M
534
Edge
Edge
EDGE1
$ 0.06254
+0.49%
-7.34%
-16.67%
$ 15.68M
$ 823.58K
535
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
-0.20%
+20.95%
$ 15.59M
$ 48.18M
536
Based
Based
BASED
$ 0.06572
-1.02%
-1.22%
-3.00%
$ 15.55M
$ 1.87M
537
NYM
NYM
NYM
$ 0.01854
+0.05%
-1.59%
-13.89%
$ 15.48M
$ 3.15M
538
MAGIC
MAGIC
MAGIC
$ 0.0457
-0.50%
-2.42%
-16.50%
$ 15.46M
$ 1.28M
539
Moonriver
Moonriver
MOVR
$ 1.252
-0.94%
-1.56%
-17.49%
$ 15.40M
$ 70.69K
540
Quilibrium
Quilibrium
WQUIL
$ 0.01601
0.00%
-11.80%
-1.97%
$ 15.30M
$ 467.44K
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.01674
+0.48%
-3.40%
-10.72%
$ 15.17M
$ 399.53K
542
Chintai Network
Chintai Network
CHEX
$ 0.01189
-2.10%
-13.73%
-19.19%
$ 15.15M
$ 4.79M
543
Orderly Network
Orderly Network
ORDER
$ 0.0384
-0.51%
-3.97%
-16.05%
$ 15.08M
$ 1.50M
544
Radix
Radix
XRD
$ 0.001121
-0.09%
+2.75%
+5.96%
$ 15.07M
$ 60.90M
545
CHR
CHR
CHR
$ 0.01531
-0.58%
-3.70%
-22.22%
$ 14.98M
$ 4.27M
546
FLock.io
FLock.io
FLOCK
$ 0.03826
0.00%
-2.70%
-22.31%
$ 14.95M
$ 354.14K
547
Test
Test
TST
$ 0.015644
+0.76%
+3.56%
-0.35%
$ 14.83M
$ 4.50M
548
READY
READY
READY
$ 0.014801
0.00%
-10.16%
+10.08%
$ 14.80M
$ 1.34M
549
$ 106.56
-0.29%
-1.29%
-3.66%
$ 14.74M
$ 1.73K
550
Coin98
Coin98
C98
$ 0.01466
-0.47%
-0.61%
-17.70%
$ 14.74M
$ 4.12M
551
zkPass
zkPass
ZKP
$ 0.05307
+0.06%
-2.52%
-15.31%
$ 14.68M
$ 1.12M
552
ERA
ERA
ERA
$ 0.0978
-0.30%
-3.33%
-13.96%
$ 14.64M
$ 551.18K
553
Boundless
Boundless
ZKC
$ 0.04787
-0.64%
-4.22%
-17.48%
$ 14.51M
$ 1.32M
554
GUNZ
GUNZ
GUN
$ 0.006196
-0.35%
-2.95%
-15.66%
$ 14.44M
$ 16.38M
555
$ 101.14
+0.32%
+0.53%
+0.11%
$ 14.38M
$ 547.01
556
Marlin POND
Marlin POND
POND
$ 0.001733
+0.11%
-8.15%
+7.71%
$ 14.37M
$ 42.51M
557
Yei Finance
Yei Finance
CLO
$ 0.11265
+1.48%
-26.23%
-37.16%
$ 14.35M
$ 4.08M
558
RateX
RateX
RTX
$ 0.817
-0.50%
-6.54%
+5.49%
$ 14.27M
$ 142.83K
559
HP
HP
HP
$ 0.010231
+0.48%
-4.80%
-21.70%
$ 14.21M
$ 4.72M
560
Mey Network
Mey Network
MEY
$ 0.05
-0.24%
-1.38%
-5.83%
$ 14.18M
$ 589.13K
561
PONKE
PONKE
PONKE
$ 0.02533
-0.63%
-3.97%
-22.34%
$ 14.12M
$ 2.59M
562
tokenbot
tokenbot
CLANKER
$ 14.25
-0.56%
-4.41%
-16.68%
$ 14.09M
$ 4.31K
563
Tensor
Tensor
TNSR
$ 0.02871
-0.65%
-2.99%
-21.73%
$ 14.07M
$ 2.93M
564
Infinex
Infinex
INX
$ 0.00702
-0.62%
-0.77%
-23.07%
$ 14.07M
$ 7.97M
565
Adventure Gold
Adventure Gold
AGLD
$ 0.1797
-0.77%
-6.71%
-20.57%
$ 13.97M
$ 314.43K
566
FAR Labs
FAR Labs
FAR
$ 0.002875
-0.10%
-1.27%
+23.68%
$ 13.91M
$ 8.39M
567
Katana Network
Katana Network
KAT
$ 0.005855
+0.63%
+9.23%
-11.78%
$ 13.86M
$ 22.61M
568
KernelDAO
KernelDAO
KERNEL
$ 0.04809
-0.23%
-2.50%
-20.39%
$ 13.85M
$ 1.19M
569
Portal
Portal
PORTAL
$ 0.015855
+0.47%
+0.43%
-19.81%
$ 13.72M
$ 9.42M
570
FIRO
FIRO
FIRO
$ 0.7243
+0.55%
-0.06%
-18.72%
$ 13.41M
$ 149.23K
571
Moviebloc
Moviebloc
MBL
$ 0.0006864
-0.12%
-4.55%
-17.12%
$ 13.38M
$ 78.67M
572
HAJIMI
HAJIMI
哈基米
$ 0.01336
+0.15%
-9.72%
-3.47%
$ 13.37M
$ 3.85M
573
Diamante
Diamante
DIAM
$ 0.006731
-0.12%
-0.24%
+1.68%
$ 13.34M
$ 7.97M
574
OG
OG
OG
$ 2.835
+0.14%
+4.16%
+4.78%
$ 13.30M
$ 31.01K
575
AO
AO
AO
$ 2.022
+0.60%
-2.90%
-2.52%
$ 13.29M
$ 27.98K
576
Lagrange
Lagrange
LA
$ 0.06837
-0.39%
-9.67%
-24.62%
$ 13.25M
$ 976.69K
577
QUAI
QUAI
QUAI
$ 0.01693
+0.36%
-7.48%
-18.99%
$ 13.15M
$ 5.19M
578
Bert
Bert
BERT
$ 0.013497
+0.41%
-10.69%
-13.44%
$ 13.15M
$ 5.49M
579
Bless
Bless
BLESS
$ 0.006687
-1.07%
-26.16%
+32.73%
$ 13.06M
$ 64.31M
580
AVA
AVA
AVA
$ 0.1755
-0.62%
-4.75%
-16.48%
$ 12.93M
$ 302.11K
581
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007242
0.00%
-0.79%
-9.78%
$ 12.92M
$ 60.06M
582
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01283
-0.15%
-5.71%
-17.79%
$ 12.89M
$ 4.40M
583
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012819
-0.12%
-5.33%
-21.08%
$ 12.80M
$ 4.65M
584
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01392
+0.14%
+1.16%
-5.94%
$ 12.75M
$ 4.33M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.15
0.00%
-2.80%
-6.60%
$ 12.75M
$ 25.67
586
$ 290.72
+0.09%
-3.54%
-6.38%
$ 12.71M
$ 240.16
587
AVAIL
AVAIL
AVAIL
$ 0.003294
-0.18%
-4.45%
-11.21%
$ 12.71M
$ 14.93M
588
Limitless
Limitless
LMTS
$ 0.09691
-0.07%
-4.14%
-5.72%
$ 12.70M
$ 574.20K
589
HARRY
HARRY
HARRY
$ 0.01264
-0.16%
-3.64%
-10.51%
$ 12.69M
$ 4.58M
590
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001688
0.00%
-1.34%
-2.43%
$ 12.67M
$ 19.17B
591
HumidiFi
HumidiFi
WET
$ 0.05507
+0.16%
-3.65%
-16.83%
$ 12.67M
$ 1.04M
592
ARPA
ARPA
ARPA
$ 0.008303
-0.47%
-2.00%
-14.11%
$ 12.67M
$ 7.27M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.05154
-0.54%
-4.93%
-19.42%
$ 12.52M
$ 1.11M
594
$ 80.43
+0.07%
-1.39%
-3.24%
$ 12.50M
$ 747.15
595
Codatta
Codatta
XNY
$ 0.004982
+0.24%
-9.12%
-16.01%
$ 12.49M
$ 14.02M
596
ALI
ALI
ALI
$ 0.001364
0.00%
-3.60%
+1.04%
$ 12.46M
$ 1.05M
597
KishuInu
KishuInu
KISHU
$ 0.00000000013495
+0.88%
-6.38%
-14.35%
$ 12.44M
$ 453.63T
598
Radicle
Radicle
RAD
$ 0.2096
+0.05%
-2.27%
-10.35%
$ 12.44M
$ 281.92K
599
$ 82.3
-0.12%
-0.40%
-3.74%
$ 12.42M
$ 698.62
600
$ 16.42
+0.12%
+0.55%
-0.48%
$ 12.38M
$ 4.58K
601
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01264
-0.24%
-1.55%
-2.16%
$ 12.29M
$ 10.09M
602
$ 0.0049
-0.60%
+15.69%
+6.70%
$ 12.26M
$ 4.38M
603
$ 162.35
-0.09%
-0.63%
-2.80%
$ 12.20M
$ 366.62
604
JOE
JOE
JOE
$ 0.03002
-0.40%
-3.42%
-18.97%
$ 12.19M
$ 1.87M
605
VENOM
VENOM
VENOM
$ 0.01225
-0.32%
-3.38%
-17.67%
$ 12.16M
$ 4.83M
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02172
+0.23%
-4.53%
-12.03%
$ 12.08M
$ 2.87M
607
Gods Unchained
Gods Unchained
GODS
$ 0.02784
+0.14%
-5.31%
-14.05%
$ 12.06M
$ 1.92M
608
Superform
Superform
SUPERFORM
$ 0.06192
+0.37%
-7.51%
-21.21%
$ 11.88M
$ 940.88K
609
Aura
Aura
AURASOL
$ 0.012235
+0.44%
-4.57%
-8.69%
$ 11.82M
$ 6.35M
610
Gains Network
Gains Network
GNS
$ 0.5018
+0.18%
+0.58%
-4.95%
$ 11.76M
$ 112.49K
611
Banana Gun
Banana Gun
BANANA
$ 2.913
-0.10%
-2.13%
-15.86%
$ 11.76M
$ 18.16K
612
Recall
Recall
RECALL
$ 0.03639
-0.35%
-6.60%
-22.42%
$ 11.62M
$ 1.86M
613
Doodles
Doodles
DOOD
$ 0.001478
-0.47%
-7.99%
-24.00%
$ 11.58M
$ 37.51M
614
$ 0.006097
-0.62%
-2.83%
-5.26%
$ 11.52M
$ 8.77M
615
Space and Time
Space and Time
SXT
$ 0.008106
-0.75%
-3.02%
-23.12%
$ 11.51M
$ 7.01M
616
WSPN
WSPN
WUSD
$ 0.9983
+0.01%
+0.08%
+0.03%
$ 11.50M
$ 61.02K
617
Simons Cat
Simons Cat
CAT
$ 0.000001495
-0.66%
-3.20%
-12.74%
$ 11.46M
$ 36.19B
618
Stakestone
Stakestone
STO
$ 0.05025
-0.39%
-4.27%
-29.79%
$ 11.42M
$ 1.60M
619
$ 405.9
+0.01%
-1.34%
-5.86%
$ 11.42M
$ 191.49
620
INIT
INIT
INIT
$ 0.05727
-0.09%
-1.77%
-12.20%
$ 11.38M
$ 1.33M
621
Origin
Origin
OGN
$ 0.01702
-0.41%
-4.04%
-16.26%
$ 11.36M
$ 3.10M
622
Prompt
Prompt
PROMPT
$ 0.02442
-0.41%
-3.20%
-18.06%
$ 11.35M
$ 2.04M
623
PEP
PEP
PEP
$ 0.0001101
0.00%
-5.25%
-11.78%
$ 11.33M
$ 13.90M
624
TARS Protocol
TARS Protocol
TAI
$ 0.01304
-0.08%
+1.68%
-12.43%
$ 11.31M
$ 4.72M
625
$ 112.49
-0.39%
-0.12%
-0.66%
$ 11.27M
$ 500.48
626
Vine Coin
Vine Coin
VINE
$ 0.01117
-0.27%
+0.18%
-13.45%
$ 11.26M
$ 6.27M
627
HeyElsa
HeyElsa
ELSA
$ 0.04374
-0.65%
-3.10%
-20.72%
$ 11.26M
$ 1.34M
628
Lumia
Lumia
LUMIA
$ 0.07957
-0.80%
-2.23%
-23.24%
$ 11.23M
$ 714.24K
629
Fluent
Fluent
BLEND
$ 0.05555
-0.07%
-3.01%
-25.61%
$ 11.20M
$ 988.65K
630
Boba
Boba
BOBA
$ 0.02255
+0.31%
-3.70%
-6.55%
$ 11.19M
$ 2.37M
631
MWX AI
MWX AI
MWXT
$ 0.06571
-0.30%
-1.05%
-2.08%
$ 11.08M
$ 4.98M
632
Fartboy
Fartboy
FARTBOY
$ 0.010788
+1.41%
-11.62%
-13.58%
$ 11.08M
$ 6.01M
633
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001729
-1.04%
+0.82%
+6.17%
$ 11.08M
$ 330.49M
634
UCN
UCN
UCN
$ 218.88
+0.97%
-0.45%
-24.44%
$ 11.03M
$ 234.62
635
$ 104.56
+0.87%
-0.26%
+0.03%
$ 10.95M
$ 572.47
636
$ 117.35
+0.02%
-6.50%
-7.61%
$ 10.86M
$ 935.43
637
$ 425.81
-0.13%
+0.11%
-1.96%
$ 10.84M
$ 211.86
638
yieldbasis
yieldbasis
YB
$ 0.08761
-0.49%
-7.80%
-18.74%
$ 10.80M
$ 771.72K
639
Moonbeam
Moonbeam
GLMR
$ 0.00905
-0.22%
-2.14%
-15.58%
$ 10.79M
$ 7.47M
640
$ 469.9
-0.22%
-3.27%
-11.18%
$ 10.70M
$ 254.43
641
AriaAI
AriaAI
ARIA
$ 0.03067
-0.32%
-12.69%
-15.36%
$ 10.64M
$ 4.07M
642
MUBARAK
MUBARAK
MUBARAK
$ 0.010535
-0.30%
-0.33%
-8.71%
$ 10.61M
$ 7.22M
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04559
+1.52%
-0.17%
-8.01%
$ 10.59M
$ 1.75M
644
Orochi Network
Orochi Network
ON
$ 0.07154
+2.20%
-13.95%
-26.45%
$ 10.59M
$ 874.08K
645
SOPH
SOPH
SOPH
$ 0.005241
-0.26%
-4.35%
-21.10%
$ 10.55M
$ 10.66M
646
SuperRare
SuperRare
RARE
$ 0.01264
-0.16%
-3.93%
-14.97%
$ 10.50M
$ 4.14M
647
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0838
0.00%
+0.24%
-3.24%
$ 10.49M
$ 615.38K
648
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6446
-0.42%
+1.17%
-17.36%
$ 10.40M
$ 131.46K
649
IX Swap
IX Swap
IXS
$ 0.0574
0.00%
-4.32%
-16.64%
$ 10.37M
$ 999.87K
650
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01494
+0.21%
+1.35%
+18.47%
$ 10.33M
$ 4.21M
651
Delysium
Delysium
AGI
$ 0.005128
-0.51%
-1.71%
-23.48%
$ 10.26M
$ 11.84M
652
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10251
-0.69%
-3.47%
-12.03%
$ 10.25M
$ 752.22K
653
FirmaChain
FirmaChain
FCT2
$ 0.00864
0.00%
-0.46%
-18.35%
$ 10.23M
$ 694.78K
654
$ 206.78
+0.14%
-2.03%
-6.62%
$ 10.22M
$ 407.50
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.18
-1.09%
-3.50%
-8.92%
$ 10.20M
$ 39.20K
656
Dolomite
Dolomite
DOLO
$ 0.02251
-0.53%
-1.99%
-18.31%
$ 10.01M
$ 2.32M
657
USAT
USAT
USAT
$ 0.9996
0.00%
+0.01%
+0.04%
$ 10.00M
$ 50.65K
658
Redbelly Network
Redbelly Network
RBNT
$ 0.00374
-0.05%
-1.03%
+2.97%
$ 9.90M
$ 15.02M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01053
-0.28%
-3.29%
-15.89%
$ 9.84M
$ 5.43M
660
$ 321.74
-0.82%
-7.15%
-19.64%
$ 9.78M
$ 340.32
661
Drift Protocol
Drift Protocol
DRIFT
$ 0.01596
0.00%
-2.80%
-10.57%
$ 9.78M
$ 3.90M
662
$ 80.9
+0.31%
-0.30%
-6.14%
$ 9.77M
$ 1.12K
663
BENQI
BENQI
BENQI
$ 0.001353
+0.07%
-2.87%
-8.87%
$ 9.76M
$ 41.39M
664
Stader
Stader
SD
$ 0.1377
-0.79%
-6.07%
-11.27%
$ 9.75M
$ 393.09K
665
SmarDex
SmarDex
SDEX
$ 0.000987
+0.10%
-13.40%
-16.54%
$ 9.69M
$ 169.71M
666
Goldfinch
Goldfinch
GFI
$ 0.1099
0.00%
-1.78%
-7.87%
$ 9.64M
$ 528.54K
667
WilderWorld
WilderWorld
WILD
$ 0.01921
-0.05%
+0.73%
-5.04%
$ 9.60M
$ 3.17M
668
MyShell Token
MyShell Token
SHELL
$ 0.02526
-0.24%
-4.06%
-18.52%
$ 9.53M
$ 2.32M
669
Hivemapper
Hivemapper
HONEY
$ 0.00163
+0.62%
+0.62%
-10.99%
$ 9.46M
$ 33.33M
670
The AI Prophecy
The AI Prophecy
ACT
$ 0.009748
-0.90%
-2.15%
-13.84%
$ 9.30M
$ 5.50M
671
$ 485.31
+0.34%
-1.44%
-3.49%
$ 9.24M
$ 130.42
672
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5661
-0.09%
-1.42%
-20.16%
$ 9.16M
$ 168.00K
673
Sport.Fun
Sport.Fun
FUN
$ 0.05231
-0.10%
+9.08%
-8.40%
$ 9.16M
$ 2.40M
674
NetX
NetX
NETX
$ 0.4
-0.37%
+1.55%
-5.65%
$ 9.04M
$ 156.45K
675
Supra
Supra
SUPRA
$ 0.0003133
-0.03%
-2.65%
-3.68%
$ 9.04M
$ 328.37M
676
Eesee
Eesee
ESE
$ 0.009629
+4.14%
-3.78%
+20.01%
$ 9.03M
$ 4.63M
677
Everlyn AI
Everlyn AI
LYN
$ 0.03538
+0.26%
-3.32%
-3.85%
$ 9.00M
$ 3.79M
678
4
4
4
$ 0.008801
-0.34%
-25.34%
+6.64%
$ 8.89M
$ 58.88M
679
THENA
THENA
THE
$ 0.06591
+0.08%
-3.38%
-20.47%
$ 8.83M
$ 888.50K
680
$ 1,633.42
-0.36%
+0.77%
-7.59%
$ 8.71M
$ 70.36
681
SquidGrow
SquidGrow
SQGROW
$ 0.008678
-0.10%
-2.01%
+0.09%
$ 8.69M
$ 1.79M
682
Energy Web
Energy Web
EWT
$ 0.2855
0.00%
+0.21%
+0.35%
$ 8.60M
$ 93.52K
683
Bubblemaps
Bubblemaps
BMT
$ 0.01258
+0.47%
-0.16%
-13.78%
$ 8.58M
$ 4.86M
684
Fusionist
Fusionist
ACE
$ 0.08377
-0.25%
-4.98%
-25.48%
$ 8.57M
$ 687.69K
685
Layer3
Layer3
L3
$ 0.006953
-0.22%
-1.38%
-11.26%
$ 8.54M
$ 7.64M
686
Heima
Heima
HEI
$ 0.08711
-1.73%
-3.36%
+21.14%
$ 8.51M
$ 1.31M
687
AS Roma
AS Roma
ASR
$ 0.9934
-0.62%
+2.32%
+3.28%
$ 8.44M
$ 70.48K
688
Tutorial
Tutorial
TUT
$ 0.010069
-0.88%
-2.50%
+3.72%
$ 8.44M
$ 8.20M
689
Toko Token
Toko Token
TKO
$ 0.04922
+0.04%
-2.08%
-1.04%
$ 8.40M
$ 1.11M
690
Agoras
Agoras
AGRS
$ 0.2799
-1.06%
-1.96%
-9.59%
$ 8.36M
$ 21.43K
691
Dymension
Dymension
DYM
$ 0.01534
-0.58%
-2.71%
-19.95%
$ 8.35M
$ 3.83M
692
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008303
-0.67%
-5.55%
-11.17%
$ 8.32M
$ 6.87M
693
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1817
-0.33%
-4.66%
-20.04%
$ 8.23M
$ 312.74K
694
heyAura
heyAura
ADX
$ 0.0555
0.00%
-4.63%
-10.47%
$ 8.22M
$ 105.82K
695
ELA
ELA
ELA
$ 0.354
0.00%
+0.57%
-15.88%
$ 8.20M
$ 30.10K
696
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9568
+0.11%
+0.99%
+1.28%
$ 8.12M
$ 58.31K
697
Abelian
Abelian
ABEL
$ 0.06898
+0.12%
-0.96%
+7.02%
$ 8.11M
$ 155.62K
698
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008048
-0.21%
-5.29%
-11.46%
$ 8.10M
$ 8.50M
699
VANRY
VANRY
VANRY
$ 0.003379
+0.30%
-2.33%
-12.96%
$ 8.06M
$ 30.05M
700
Hashflow
Hashflow
HFT
$ 0.00974
-0.10%
-5.99%
-18.92%
$ 7.97M
$ 4.39M
701
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4423
+1.39%
+25.20%
+16.48%
$ 7.95M
$ 546.08K
702
XION
XION
XION
$ 0.1113
0.00%
-6.52%
-13.13%
$ 7.92M
$ 58.32K
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01831
+0.43%
-16.32%
-36.46%
$ 7.87M
$ 5.29M
704
X Empire
X Empire
XEMPIRE
$ 0.00001133
+0.89%
-0.53%
-6.16%
$ 7.78M
$ 4.99B
705
Forta
Forta
FORT
$ 0.01215
+0.08%
-4.30%
-8.52%
$ 7.77M
$ 4.31M
706
Orchid
Orchid
OXT
$ 0.007767
-0.24%
-12.08%
-15.53%
$ 7.75M
$ 7.47M
707
Bitrise
Bitrise
BRISE
$ 0.00000001932
-0.36%
-1.32%
-4.42%
$ 7.70M
$ 2.70T
708
MARBLEX
MARBLEX
MBX
$ 0.02763
-0.14%
-4.56%
-18.16%
$ 7.68M
$ 1.88M
709
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0778
0.00%
-6.14%
-8.24%
$ 7.60M
$ 129.44K
710
Phoenix
Phoenix
PHNIX
$ 0.000014222
0.00%
-0.66%
-4.50%
$ 7.59M
$ 16.85B
711
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2963
+0.68%
+0.27%
-11.35%
$ 7.47M
$ 205.09K
712
XMAQUINA
XMAQUINA
DEUS
$ 0.03632
+2.18%
-6.57%
-7.39%
$ 7.44M
$ 2.13M
713
$ 66.11
+0.50%
-0.14%
-5.97%
$ 7.42M
$ 900.36
714
Cookie DAO
Cookie DAO
COOKIE
$ 0.00952
-0.27%
-1.82%
-18.83%
$ 7.38M
$ 6.05M
715
Hydranet
Hydranet
HDN
$ 0.03907
+0.08%
-4.00%
-9.11%
$ 7.35M
$ 1.54M
716
SYMM
SYMM
SYMM
$ 0.0445
+0.68%
+27.14%
+9.88%
$ 7.35M
$ 69.71K
717
balancer
balancer
BAL
$ 0.1048
+0.19%
-3.66%
-11.67%
$ 7.34M
$ 550.79K
718
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5606
-0.65%
-3.00%
-8.97%
$ 7.31M
$ 105.28K
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3413
-0.64%
-3.11%
-14.95%
$ 7.31M
$ 167.38K
720
AUKI
AUKI
AUKI
$ 0.005808
-0.75%
-1.17%
-6.05%
$ 7.29M
$ 2.11M
721
Brickken
Brickken
BKN
$ 0.0891
+0.38%
-1.66%
+3.02%
$ 7.25M
$ 1.11M
722
Alltoscan
Alltoscan
ATS
$ 0.09566
+0.23%
+1.61%
-20.48%
$ 7.18M
$ 3.36M
723
Paal AI
Paal AI
PAAL
$ 0.007263
0.00%
-1.16%
+8.15%
$ 7.17M
$ 10.77M
724
DeAgentAI
DeAgentAI
AIA
$ 0.05489
-0.56%
0.00%
-21.81%
$ 7.12M
$ 2.95M
725
swarms
swarms
SWARMS
$ 0.007081
+0.55%
+7.09%
0.00%
$ 7.11M
$ 25.18M
726
Nimiq
Nimiq
NIM
$ 0.0005
+0.20%
+0.20%
-3.85%
$ 7.07M
$ 28.16M
727
StablR Euro
StablR Euro
EURR
$ 0.592
0.00%
-10.17%
-27.27%
$ 7.04M
$ 1.01K
728
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0151
0.00%
-1.82%
-6.79%
$ 7.03M
$ 145.81K
729
Access Protocol
Access Protocol
ACS
$ 0.0001414
0.00%
-2.95%
-11.79%
$ 6.98M
$ 378.03M
730
TOWNS
TOWNS
TOWNS
$ 0.002265
-0.65%
-4.69%
-18.53%
$ 6.95M
$ 27.99M
731
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001012
+0.29%
-3.58%
-25.16%
$ 6.94M
$ 48.60M
732
OmiseGo
OmiseGo
OMG
$ 0.04963
-0.97%
-1.51%
-10.63%
$ 6.87M
$ 1.19M
733
Polkastarter
Polkastarter
POLS
$ 0.06924
-0.17%
-4.73%
-16.61%
$ 6.86M
$ 767.60K
734
Peercoin
Peercoin
PPC
$ 0.2256
0.00%
-2.51%
-7.35%
$ 6.83M
$ 154.03K
735
Gitcoin
Gitcoin
GTC
$ 0.07624
+1.07%
+0.43%
-10.79%
$ 6.80M
$ 901.24K
736
BadgerDAO
BadgerDAO
BADGER
$ 0.3457
+0.35%
-1.68%
-5.39%
$ 6.75M
$ 167.80K
737
Synapse
Synapse
SYN
$ 0.03173
+0.70%
-18.46%
-34.88%
$ 6.74M
$ 2.00M
738
Destra Network
Destra Network
DSYNC
$ 0.006892
-0.59%
-3.00%
+10.11%
$ 6.72M
$ 11.21M
739
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007383
+0.82%
-9.55%
-17.02%
$ 6.72M
$ 176.26M
740
$ 82.74
-0.48%
-1.88%
+2.10%
$ 6.72M
$ 1.35K
741
Puffer
Puffer
PUFFER
$ 0.0144
-1.36%
-0.68%
-23.68%
$ 6.69M
$ 4.03M
742
Apu Apustaja
Apu Apustaja
APU
$ 0.00001978
0.00%
-3.79%
-10.38%
$ 6.68M
$ 124.89M
743
$ 155.37
-0.04%
-4.64%
-4.74%
$ 6.68M
$ 449.51
744
Resolv
Resolv
RESOLV
$ 0.01715
-0.46%
-3.78%
-24.30%
$ 6.66M
$ 5.59M
745
Bella
Bella
BEL
$ 0.08238
-0.29%
-2.83%
-17.49%
$ 6.63M
$ 705.45K
746
BugsCoin
BugsCoin
BGSC
$ 0.0007393
-1.25%
-12.84%
-14.38%
$ 6.63M
$ 63.80M
747
$ 587.2
+0.07%
-0.16%
-5.79%
$ 6.60M
$ 109.51
748
mCoin
mCoin
MCOIN
$ 0.03718
+0.05%
+0.46%
+9.81%
$ 6.60M
$ 1.14M
749
$ 244.13
-0.19%
-0.41%
-2.63%
$ 6.59M
$ 239.85
750
PepeCoin
PepeCoin
PEPECOIN
$ 0.06138
+0.87%
-2.08%
-9.51%
$ 6.56M
$ 939.26K
751
FIGHT
FIGHT
FIGHT
$ 0.003168
-0.47%
-3.79%
-19.80%
$ 6.51M
$ 18.76M
752
COQ INU
COQ INU
COQ
$ 0.00000009278
+0.12%
-2.12%
-5.59%
$ 6.48M
$ 598.45B
753
Argentine Football
Argentine Football
ARG
$ 0.3437
+0.14%
-4.23%
-18.66%
$ 6.43M
$ 213.62K
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02588
-0.19%
-1.33%
-11.98%
$ 6.43M
$ 2.46M
755
Realio
Realio
RIO
$ 0.04096
+0.82%
-3.12%
-31.01%
$ 6.43M
$ 1.77M
756
ORIGYN
ORIGYN
OGY
$ 0.0008193
-0.04%
-2.38%
-7.12%
$ 6.41M
$ 58.40M
757
World of Dypians
World of Dypians
WOD
$ 0.01247
-1.46%
+52.32%
+33.01%
$ 6.41M
$ 33.95M
758
MANSORY
MANSORY
MNSRY
$ 0.007119
+0.27%
-0.58%
+0.68%
$ 6.38M
$ 7.02M
759
Highstreet
Highstreet
HIGH
$ 0.0661
-0.90%
-12.26%
-41.71%
$ 6.37M
$ 1.35M
760
TXC
TXC
TXC
$ 0.1
0.00%
0.00%
-2.88%
$ 6.36M
$ 276.47K
761
LimeWire
LimeWire
LMWR
$ 0.01387
-0.14%
+1.32%
-12.85%
$ 6.33M
$ 3.80M
762
NUMINE
NUMINE
NUMI
$ 0.01956
0.00%
+3.71%
+2.41%
$ 6.32M
$ 3.46M
763
$ 56.68
+0.07%
-1.70%
-5.11%
$ 6.31M
$ 1.47K
764
Zircuit
Zircuit
ZRC
$ 0.001085
+2.18%
-5.61%
-19.52%
$ 6.31M
$ 54.18M
765
Niza
Niza
NIZA
$ 0.003923
-0.46%
+0.18%
+0.80%
$ 6.30M
$ 10.09M
766
Scroll
Scroll
SCR
$ 0.03297
-0.69%
-3.72%
-18.88%
$ 6.30M
$ 2.17M
767
$ 0.006689
-0.33%
-5.89%
-14.24%
$ 6.26M
$ 7.96M
768
Autonolas
Autonolas
OLAS
$ 0.0264
+0.38%
-0.75%
-8.65%
$ 6.26M
$ 2.07M
769
ELYSIA
ELYSIA
EL
$ 0.001275
0.00%
-3.85%
-15.39%
$ 6.24M
$ 141.60M
770
DAO Maker
DAO Maker
DAO
$ 0.02943
0.00%
-2.37%
-12.56%
$ 6.21M
$ 1.89M
771
Vow
Vow
VOW
$ 0.01739
-0.68%
+1.22%
+1.51%
$ 6.21M
$ 3.55M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4674
-1.61%
+0.73%
-9.66%
$ 6.20M
$ 118.96K
773
$ 391.11
-0.29%
-1.10%
-6.37%
$ 6.08M
$ 238.81
774
Resistance Dog
Resistance Dog
REDO
$ 0.05957
+2.01%
-9.36%
-13.48%
$ 6.03M
$ 938.47K
775
AKEDO
AKEDO
AKE
$ 0.0002628
+0.76%
-9.83%
-16.20%
$ 6.03M
$ 197.99M
776
Pitbull
Pitbull
PIT
$ 0.0000000001502
+0.47%
-8.28%
-0.47%
$ 6.01M
$ 353.67T
777
RHEA
RHEA
RHEA
$ 0.015141
+1.17%
-1.25%
-36.61%
$ 5.96M
$ 4.03M
778
OneFootball Credits
OneFootball Credits
OFC
$ 0.03649
0.00%
+1.83%
-14.69%
$ 5.92M
$ 3.21M
779
LUKSO
LUKSO
LYX
$ 0.1944
-1.03%
-2.97%
-3.79%
$ 5.89M
$ 176.52K
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007755
+2.54%
-0.16%
-9.43%
$ 5.88M
$ 7.73M
781
MORI COIN
MORI COIN
MORI
$ 0.00723
-1.99%
-4.43%
-2.21%
$ 5.83M
$ 8.55M
782
MAPO
MAPO
MAPO
$ 0.000927
+0.32%
-2.62%
-44.36%
$ 5.77M
$ 24.30M
783
Bluefin
Bluefin
BLUE
$ 0.01151
-0.09%
-4.23%
-12.71%
$ 5.76M
$ 4.69M
784
Radio Caca
Radio Caca
RACA
$ 0.00001385
-0.29%
-0.58%
-6.43%
$ 5.69M
$ 4.31B
785
OpenVPP
OpenVPP
OVPP
$ 0.007026
-0.39%
-7.16%
+0.43%
$ 5.69M
$ 51.14M
786
Minswap
Minswap
MIN
$ 0.003258
-0.12%
+0.90%
-14.70%
$ 5.66M
$ 11.41M
787
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006015
+3.00%
+12.29%
+41.01%
$ 5.65M
$ 10.96M
788
HOPR Token
HOPR Token
HOPR
$ 0.01646
+0.12%
-3.18%
-9.61%
$ 5.62M
$ 3.14M
789
CRETA
CRETA
CRETA
$ 0.001915
+0.26%
-0.16%
-1.59%
$ 5.58M
$ 5.42M
790
OORT
OORT
OORT
$ 0.00716
+0.28%
-1.24%
-7.83%
$ 5.57M
$ 7.04M
791
LandWolf
LandWolf
LWOLF
$ 0.000006106
-0.16%
-4.88%
+0.57%
$ 5.55M
$ 16.97B
792
Manchester City Fan
Manchester City Fan
CITY
$ 0.4088
-0.02%
+0.17%
-2.33%
$ 5.55M
$ 132.51K
793
Fuel
Fuel
FUEL
$ 0.00067
0.00%
+1.52%
0.00%
$ 5.54M
$ 574.68K
794
$ 73.43
+0.39%
-2.55%
-12.81%
$ 5.45M
$ 1.79K
795
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0215
+1.87%
+5.42%
-7.43%
$ 5.43M
$ 9.88M
796
Hey Anon
Hey Anon
ANON
$ 0.3909
+1.35%
-10.73%
-13.66%
$ 5.42M
$ 146.10K
797
Juventus
Juventus
JUV
$ 0.3458
-0.34%
+2.36%
-11.70%
$ 5.40M
$ 178.46K
798
Quickswap
Quickswap
QUICK
$ 0.007074
+0.31%
-1.50%
-17.10%
$ 5.40M
$ 8.49M
799
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005328
+0.43%
-0.26%
+3.99%
$ 5.39M
$ 11.77M
800
SIX
SIX
SIX
$ 0.00632
+0.16%
+0.16%
-9.33%
$ 5.38M
$ 11.83M
801
Sperax
Sperax
SPA
$ 0.002625
-0.83%
-0.34%
-4.80%
$ 5.37M
$ 19.59M
802
Eclipse
Eclipse
ES
$ 0.03975
-2.84%
-20.60%
-65.97%
$ 5.31M
$ 1.44M
803
GST
GST
GST
$ 0.001077
+2.04%
-5.66%
-18.69%
$ 5.28M
$ 46.21M
804
$ 213.66
-0.23%
+0.26%
+0.48%
$ 5.27M
$ 317.15
805
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006406
+0.08%
-2.21%
-28.02%
$ 5.24M
$ 8.40M
806
Kryll
Kryll
KRL
$ 0.1307
0.00%
-0.68%
-5.29%
$ 5.22M
$ 8.59K
807
Upland
Upland
SPARKLET
$ 0.01933
-0.05%
-0.67%
+1.90%
$ 5.16M
$ 2.76M
808
Pangolin
Pangolin
PNG
$ 0.02207
+0.05%
-6.96%
-16.06%
$ 5.15M
$ 2.64M
809
SAGA
SAGA
SAGA
$ 0.01258
-0.55%
-5.28%
-28.04%
$ 5.14M
$ 8.07M
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002437
-0.08%
-3.89%
-6.11%
$ 5.13M
$ 5.00M
811
$ 1,149.22
+0.52%
+0.08%
+6.27%
$ 5.09M
$ 51.27
812
Ava AI
Ava AI
AVAAI
$ 0.005061
-0.47%
0.00%
-18.24%
$ 5.04M
$ 11.22M
813
Andy
Andy
ANDYETH
$ 0.000004963
+0.06%
-5.47%
-0.96%
$ 4.96M
$ 11.01B
814
Solv Protocol
Solv Protocol
SOLV
$ 0.003307
-0.03%
-3.20%
-14.99%
$ 4.93M
$ 16.25M
815
Telos
Telos
TLOS
$ 0.010888
+0.13%
-4.95%
-18.91%
$ 4.92M
$ 5.48M
816
Mamo
Mamo
MAMO
$ 0.008254
+0.24%
-2.01%
-9.69%
$ 4.91M
$ 6.60M
817
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004878
-2.14%
-5.03%
-0.56%
$ 4.89M
$ 11.18M
818
Neon EVM
Neon EVM
NEON
$ 0.02043
+0.74%
-4.98%
-22.37%
$ 4.89M
$ 2.66M
819
PIVX
PIVX
PIVX
$ 0.04985
-0.02%
-4.80%
-15.62%
$ 4.88M
$ 2.66M
820
$ 1.471
-0.13%
-4.13%
-12.89%
$ 4.87M
$ 38.66K
821
BULLA
BULLA
BULLA
$ 0.004827
+0.77%
-11.33%
-9.75%
$ 4.87M
$ 26.18M
822
Nomina
Nomina
NOM
$ 0.001668
-0.59%
-5.47%
-25.96%
$ 4.86M
$ 72.56M
823
pumpBTC
pumpBTC
PUMPBTC
$ 0.009557
+0.13%
-4.43%
-17.68%
$ 4.86M
$ 5.63M
824
Klever
Klever
KLV
$ 0.0005556
+0.59%
+3.51%
-32.55%
$ 4.84M
$ 109.65M
825
Hemi
Hemi
HEMI
$ 0.004928
-1.24%
-9.70%
-24.93%
$ 4.84M
$ 13.47M
826
NFPrompt
NFPrompt
NFP
$ 0.0082
-0.71%
-3.27%
-13.24%
$ 4.83M
$ 8.92M
827
Open Loot
Open Loot
OL
$ 0.006038
-0.12%
-0.31%
-11.35%
$ 4.79M
$ 9.09M
828
PepeFork
PepeFork
PORK
$ 0.0000000115
0.00%
-2.46%
-0.86%
$ 4.69M
$ 4.45T
829
Covalent X Token
Covalent X Token
CXT
$ 0.004847
-0.51%
-1.66%
-4.98%
$ 4.68M
$ 10.18M
830
SUNDOG
SUNDOG
SUNDOG
$ 0.00469
0.00%
-7.13%
-12.99%
$ 4.68M
$ 1.25M
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006257
+0.09%
-1.55%
-5.40%
$ 4.67M
$ 8.45T
832
Messier
Messier
M87
$ 0.00000527
0.00%
0.00%
-0.94%
$ 4.66M
$ 8.32B
833
Viction
Viction
VIC
$ 0.03684
-0.57%
-12.00%
-23.35%
$ 4.64M
$ 2.05M
834
$ 0.02703
+2.22%
-6.58%
+5.00%
$ 4.62M
$ 134.64K
835
DOGINME
DOGINME
DOGINME
$ 0.00006814
-0.48%
-3.70%
-10.73%
$ 4.61M
$ 749.99M
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.04575
+0.02%
-4.17%
-6.49%
$ 4.59M
$ 113.93K
837
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1057
-0.65%
-10.36%
-19.03%
$ 4.58M
$ 915.90K
838
GamerCoin
GamerCoin
GHX
$ 0.007054
+0.16%
-4.30%
-11.54%
$ 4.58M
$ 13.15M
839
Alephium
Alephium
ALPH
$ 0.03433
-0.90%
-3.11%
+2.91%
$ 4.58M
$ 2.42M
840
Soil
Soil
SOIL
$ 0.06571
-0.21%
-0.50%
-6.26%
$ 4.57M
$ 250.47K
841
Oraichain
Oraichain
ORAI
$ 0.3268
+0.12%
-4.28%
-11.23%
$ 4.51M
$ 181.76K
842
Daddy Tate
Daddy Tate
DADDY
$ 0.007519
+0.28%
+2.81%
-4.52%
$ 4.50M
$ 7.57M
843
PlatON
PlatON
LAT
$ 0.000651
0.00%
-13.76%
-39.46%
$ 4.50M
$ 79.06M
844
New Kind of Network
New Kind of Network
NKN
$ 0.005521
-0.54%
+0.31%
-2.67%
$ 4.44M
$ 10.12M
845
FWOG
FWOG
FWOG
$ 0.004507
+0.51%
-5.01%
-11.48%
$ 4.42M
$ 14.25M
846
Lava Network
Lava Network
LAVA
$ 0.01662
0.00%
+0.30%
-9.53%
$ 4.40M
$ 3.02M
847
$ 206.81
-0.36%
-8.51%
-17.84%
$ 4.35M
$ 529.28
848
SUKU
SUKU
SUKU
$ 0.00667
-0.15%
-2.89%
0.00%
$ 4.34M
$ 9.11M
849
Rayls
Rayls
RLS
$ 0.002873
-0.14%
+0.63%
-17.45%
$ 4.34M
$ 33.63M
850
Propchain
Propchain
PROPC
$ 0.09939
+1.03%
-2.01%
-7.37%
$ 4.31M
$ 65.69K
851
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4257
+0.91%
+1.36%
+4.51%
$ 4.30M
$ 49.08K
852
MECCA
MECCA
MEA
$ 0.002641
-0.15%
-0.04%
-0.71%
$ 4.29M
$ 18.85M
853
Avalon
Avalon
AVL
$ 0.02628
+0.19%
-8.32%
-20.09%
$ 4.26M
$ 2.02M
854
MINIMA
MINIMA
MINIMA
$ 0.00775
0.00%
-3.27%
-13.11%
$ 4.26M
$ 6.91M
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3085
-0.13%
+0.23%
-11.17%
$ 4.24M
$ 176.30K
856
$ 537.75
-0.23%
+1.57%
+2.05%
$ 4.19M
$ 104.16
857
$ 131.92
+0.11%
-2.76%
-6.25%
$ 4.17M
$ 504.24
858
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003147
+0.03%
-7.30%
-6.78%
$ 4.16M
$ 167.69T
859
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004138
+0.75%
-0.95%
-15.02%
$ 4.15M
$ 20.92M
860
Mitosis
Mitosis
MITO
$ 0.02047
-0.82%
-5.59%
-30.65%
$ 4.04M
$ 2.74M
861
DAR Open Network
DAR Open Network
D
$ 0.005306
+0.30%
-4.59%
-44.85%
$ 3.99M
$ 10.55M
862
unstable coin
unstable coin
USDUC
$ 0.003968
+0.35%
-8.24%
-10.23%
$ 3.98M
$ 14.03M
863
Minutes Networ
Minutes Networ
MNTX
$ 0.05131
+1.61%
+4.61%
+6.00%
$ 3.96M
$ 382.23K
864
Solana Name Service
Solana Name Service
SNS
$ 0.0008775
+0.09%
-1.30%
-2.95%
$ 3.95M
$ 68.85M
865
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005745
+0.36%
-3.81%
-20.77%
$ 3.95M
$ 116.46M
866
ABBC Coin
ABBC Coin
ABBC
$ 0.004337
0.00%
-3.84%
+2.43%
$ 3.93M
$ 11.82K
867
Swell Network
Swell Network
SWELL
$ 0.0008165
+0.54%
-3.37%
-20.16%
$ 3.92M
$ 64.23M
868
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04029
-0.02%
-0.10%
-18.51%
$ 3.91M
$ 2.27M
869
daGama
daGama
DGMA
$ 0.0301
+0.07%
-24.81%
-33.36%
$ 3.90M
$ 4.11M
870
PussFi
PussFi
PUSS
$ 0.004472
-0.36%
-2.14%
-4.02%
$ 3.90M
$ 9.01M
871
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01101
0.00%
+7.71%
+12.08%
$ 3.90M
$ 107.10K
872
Altura
Altura
ALU
$ 0.003906
-0.03%
-2.58%
-2.87%
$ 3.89M
$ 11.98M
873
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1735
-0.17%
-2.47%
-17.83%
$ 3.88M
$ 326.32K
874
Bluzelle
Bluzelle
BLZ
$ 0.008187
+0.53%
-2.52%
-9.39%
$ 3.87M
$ 6.56M
875
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003884
-0.10%
-6.08%
-11.47%
$ 3.86M
$ 132.99M
876
The White Whale
The White Whale
WHITEWHALE
$ 0.00382
+0.29%
-10.04%
-14.96%
$ 3.85M
$ 4.56M
877
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000934
+0.21%
-10.09%
-19.59%
$ 3.85M
$ 1.57B
878
BeatSwap
BeatSwap
BTX
$ 0.017062
+0.14%
-1.80%
-4.19%
$ 3.84M
$ 6.08M
879
Koma Inu
Koma Inu
KOMA
$ 0.00636
0.00%
-2.79%
-8.72%
$ 3.78M
$ 259.10K
880
Rizenet Token
Rizenet Token
RIZE
$ 0.001901
+1.17%
-5.62%
-18.06%
$ 3.74M
$ 18.67M
881
$ 82.61
+0.27%
+2.54%
+3.49%
$ 3.72M
$ 717.32
882
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3049
-1.07%
-6.32%
-21.40%
$ 3.68M
$ 218.41K
883
NATIX Network
NATIX Network
NATIX
$ 0.00009013
0.00%
-4.91%
-18.79%
$ 3.66M
$ 17.83M
884
$ 282.69
+0.30%
-0.67%
-6.39%
$ 3.65M
$ 215.77
885
Rainbow
Rainbow
RNBW
$ 0.01722
+0.70%
-1.26%
-2.54%
$ 3.63M
$ 3.27M
886
Ancient8
Ancient8
A8
$ 0.006542
+0.29%
-7.77%
-22.94%
$ 3.62M
$ 10.01M
887
Harvest Finance
Harvest Finance
FARM
$ 5.453
-0.32%
-1.45%
-5.74%
$ 3.60M
$ 12.49K
888
Vameon
Vameon
VAMEON
$ 0.000007146
+0.28%
-0.72%
-7.40%
$ 3.57M
$ 6.26B
889
Forest Protocol
Forest Protocol
FOREST
$ 0.03162
+0.57%
-4.98%
-15.01%
$ 3.56M
$ 1.98M
890
DeLorean
DeLorean
DMC
$ 0.0005129
+0.02%
-2.99%
-11.23%
$ 3.54M
$ 742.62M
891
OCTA
OCTA
OCTA
$ 0.08732
+0.10%
-5.80%
-13.60%
$ 3.50M
$ 1.06M
892
Lingo
Lingo
LINGO
$ 0.007179
-0.04%
-0.51%
-4.75%
$ 3.49M
$ 7.77M
893
Lofi
Lofi
LOFI
$ 0.003485
0.00%
-3.01%
-0.88%
$ 3.49M
$ 451.42K
894
Suilend
Suilend
SEND
$ 0.0495
-0.02%
-0.56%
-2.60%
$ 3.48M
$ 1.03M
895
$ 0.000514
-1.46%
-7.81%
+2.11%
$ 3.45M
$ 106.86M
896
SuiNS
SuiNS
NS
$ 0.0115
-0.26%
-4.65%
-12.22%
$ 3.44M
$ 4.67M
897
$ 1,780.08
-0.02%
+1.86%
+2.68%
$ 3.36M
$ 42.28
898
$ 287.87
+0.03%
+0.52%
-0.23%
$ 3.36M
$ 234.93
899
Hyperion
Hyperion
RION
$ 0.1761
-0.11%
-1.23%
-6.28%
$ 3.34M
$ 370.06K
900
Humans.ai
Humans.ai
HEART
$ 0.0004287
-0.09%
-7.83%
-18.50%
$ 3.34M
$ 89.67M
901
Parcl
Parcl
PRCL
$ 0.00807
+1.51%
+2.54%
-15.14%
$ 3.33M
$ 842.31K
902
$ 100.89
+0.05%
-0.24%
+0.01%
$ 3.31M
$ 559.50
903
MarsDAO
MarsDAO
MDAO
$ 0.046436
-0.84%
-6.84%
-12.93%
$ 3.28M
$ 291.49K
904
Electra Protocol
Electra Protocol
XEP
$ 0.000177
+0.28%
+9.21%
+1.72%
$ 3.28M
$ 357.65M
905
Decentrawood
Decentrawood
DEOD
$ 0.00705
+0.14%
+5.15%
+7.41%
$ 3.27M
$ 13.95M
906
$ 9.702
-1.05%
-6.36%
-15.27%
$ 3.26M
$ 10.81K
907
Mobox
Mobox
MBOX
$ 0.00582
-0.34%
-12.49%
-50.59%
$ 3.25M
$ 9.15M
908
$ 119.47
-0.42%
-0.67%
-6.53%
$ 3.24M
$ 645.79
909
Major
Major
MAJOR
$ 0.03882
+0.86%
-3.87%
-22.00%
$ 3.23M
$ 1.88M
910
PX
PX
PX
$ 0.0165
0.00%
-11.29%
-14.51%
$ 3.22M
$ 285.54K
911
$ 26.92
-0.07%
+0.07%
+1.01%
$ 3.22M
$ 2.03K
912
Dimitra Token
Dimitra Token
DMTR
$ 0.006504
-0.27%
+4.46%
+4.44%
$ 3.18M
$ 10.28M
913
Axiome
Axiome
AXM
$ 0.00316
+7.41%
+10.00%
+1.27%
$ 3.17M
$ 17.07M
914
Aavegotchi
Aavegotchi
GHST
$ 0.06008
-0.25%
-2.94%
-4.99%
$ 3.16M
$ 1.02M
915
Wen
Wen
WEN
$ 0.00000436
-1.18%
-7.88%
-10.65%
$ 3.16M
$ 12.84B
916
ZEPHYR
ZEPHYR
ZEPH
$ 0.2857
+1.37%
+4.83%
-4.78%
$ 3.15M
$ 190.36K
917
Star Atlas
Star Atlas
ATLAS
$ 0.000124
-0.80%
-0.80%
-13.29%
$ 3.08M
$ 9.92M
918
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4364
+0.72%
+5.87%
-15.49%
$ 3.08M
$ 16.72K
919
$ 120.7
-0.14%
-3.52%
-7.08%
$ 3.06M
$ 639.43
920
Cointel
Cointel
COLS
$ 0.003942
-0.08%
+0.20%
-4.16%
$ 3.03M
$ 28.56M
921
$ 74.94
-0.05%
-0.17%
-0.74%
$ 3.03M
$ 794.26
922
VARA
VARA
VARA
$ 0.0005289
0.00%
-3.82%
-13.01%
$ 3.03M
$ 207.26K
923
Alephim
Alephim
ALEPH
$ 0.01222
0.00%
-5.05%
-14.55%
$ 3.02M
$ 4.01M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000006982
-1.61%
+2.60%
-1.43%
$ 3.02M
$ 83.85B
925
PinLink
PinLink
PIN
$ 0.03407
-0.50%
+0.26%
-6.97%
$ 3.01M
$ 2.90M
926
GME
GME
GME
$ 0.0004358
+0.92%
-1.86%
-13.84%
$ 3.01M
$ 123.66M
927
Cross The Ages
Cross The Ages
CTA
$ 0.00601
0.00%
-6.97%
+1.35%
$ 3.01M
$ 81.53K
928
Bellscoin
Bellscoin
BELLS
$ 0.04769
-0.02%
+1.64%
-6.14%
$ 2.97M
$ 18.41K
929
Gems
Gems
GEMS
$ 0.004935
-0.36%
+3.43%
-3.25%
$ 2.96M
$ 20.04M
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004683
0.00%
-6.32%
-26.59%
$ 2.95M
$ 12.59M
931
Nodle
Nodle
NODL
$ 0.0004828
-0.58%
-5.76%
-16.41%
$ 2.94M
$ 41.29M
932
BitShares
BitShares
BTS
$ 0.0009813
-0.47%
+0.07%
-1.18%
$ 2.94M
$ 61.47M
933
Arowana
Arowana
ARW
$ 0.12775
-0.07%
-1.67%
-9.16%
$ 2.93M
$ 87.65K
934
Coinweb
Coinweb
CWEB
$ 0.0011919
+0.03%
+0.51%
+0.50%
$ 2.92M
$ 47.46M
935
$ 0.0016432
+0.15%
-0.80%
-10.48%
$ 2.92M
$ 39.26M
936
GAIB
GAIB
GAIB
$ 0.01412
-0.14%
-9.97%
+6.46%
$ 2.90M
$ 3.85M
937
Karrat
Karrat
KARRAT
$ 0.0034
0.00%
-2.78%
-22.22%
$ 2.89M
$ 14.58M
938
MATH
MATH
MATH
$ 0.02497
-0.04%
+0.04%
-16.43%
$ 2.86M
$ 2.16M
939
DevvE
DevvE
DEVVE
$ 0.02978
-0.17%
-1.69%
-6.39%
$ 2.85M
$ 2.43M
940
Asteroid
Asteroid
ASTEROID1
$ 0.002855
-2.86%
-17.10%
-25.79%
$ 2.85M
$ 21.14M
941
Numbers Protocol
Numbers Protocol
NUM
$ 0.003162
+0.13%
-2.62%
-0.44%
$ 2.85M
$ 16.70M
942
The Official 67 Coin
The Official 67 Coin
67
$ 0.00283
+1.03%
+2.67%
-14.88%
$ 2.85M
$ 20.07M
943
swarm
swarm
BZZ
$ 0.053
-0.06%
+0.90%
-12.52%
$ 2.82M
$ 1.08M
944
FEG Token
FEG Token
FEG
$ 0.00003235
0.00%
+0.15%
-3.55%
$ 2.79M
$ 885.39M
945
$ 152.07
+0.06%
+1.99%
+5.42%
$ 2.76M
$ 401.64
946
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011997
+0.53%
-10.41%
-13.10%
$ 2.74M
$ 50.68B
947
STAT
STAT
STAT
$ 0.03058
-0.07%
-6.92%
-12.47%
$ 2.72M
$ 2.13M
948
$ 286.07
-0.31%
+0.96%
+1.99%
$ 2.70M
$ 209.57
949
DOWGE
DOWGE
DJI6930
$ 0.002701
-0.04%
+1.13%
+21.96%
$ 2.69M
$ 20.41M
950
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2177
+0.09%
+0.60%
-9.99%
$ 2.69M
$ 267.39K
951
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005081
0.00%
-3.14%
-21.26%
$ 2.68M
$ 108.40M
952
BlackFort
BlackFort
BXN
$ 0.0005958
-0.50%
-2.26%
-3.97%
$ 2.68M
$ 85.32M
953
League of Traders
League of Traders
LOT
$ 0.006699
+0.36%
-1.27%
-5.93%
$ 2.66M
$ 8.36M
954
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1886
-5.61%
+4.23%
+0.49%
$ 2.65M
$ 329.32K
955
$ 191.09
-0.05%
-1.66%
-1.39%
$ 2.63M
$ 305.52
956
$ 316.95
-0.01%
+0.65%
+4.34%
$ 2.61M
$ 202.11
957
$ 132.75
+0.29%
-1.24%
-4.88%
$ 2.60M
$ 688.50
958
PIBBLE
PIBBLE
PIB
$ 0.0000887
0.00%
-0.46%
-4.89%
$ 2.59M
$ 1.01M
959
Aventus
Aventus
AVT
$ 0.4271
0.00%
-1.97%
-8.31%
$ 2.56M
$ 1.15K
960
TokenFi
TokenFi
TOKEN
$ 0.002559
+0.75%
-2.81%
-7.23%
$ 2.56M
$ 30.19M
961
Handy
Handy
HANDY
$ 0.0026772
-0.07%
-1.08%
-1.07%
$ 2.53M
$ 21.01M
962
PeiPei
PeiPei
PEIPEI
$ 0.000000006103
-1.57%
-4.80%
-10.34%
$ 2.53M
$ 565.20B
963
NEXA
NEXA
NEXA
$ 0.0000004284
-0.49%
+6.43%
-1.09%
$ 2.51M
$ 39.80B
964
Myro
Myro
MYRO
$ 0.002649
+0.27%
-3.08%
-5.57%
$ 2.50M
$ 21.52M
965
BabyShark
BabyShark
BABYSHARK
$ 0.009561
+9.50%
+8.87%
-21.68%
$ 2.45M
$ 6.05M
966
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
+0.32%
-14.78%
$ 2.44M
$ 154.81K
967
BEAM
BEAM
BEAM
$ 0.01613
+0.50%
+3.40%
-3.12%
$ 2.43M
$ 3.41M
968
Agenda 47
Agenda 47
A47
$ 0.0024
0.00%
0.00%
-6.25%
$ 2.40M
$ 2.35K
969
$ 119.46
-0.05%
-0.76%
+1.32%
$ 2.39M
$ 516.89
970
Dingocoin
Dingocoin
DINGO
$ 0.00002065
+0.29%
-4.05%
+15.98%
$ 2.37M
$ 481.56M
971
Allo
Allo
RWA
$ 0.001325
-0.30%
-2.59%
-9.56%
$ 2.37M
$ 40.09M
972
$ 42.96
-0.09%
+1.37%
0.00%
$ 2.36M
$ 1.54K
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.08404
+1.96%
-4.30%
+4.23%
$ 2.36M
$ 349.28K
974
INI
INI
INI
$ 0.00415
+3.62%
+58.30%
-74.81%
$ 2.34M
$ 556.15K
975
VFY
VFY
VFY
$ 0.006313
+0.05%
-1.42%
-13.07%
$ 2.33M
$ 9.31M
976
$ 536
+0.36%
-5.80%
-7.13%
$ 2.33M
$ 124.35
977
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002323
0.00%
-8.46%
-3.80%
$ 2.33M
$ 26.82M
978
Foxsy AI
Foxsy AI
FOXSY
$ 0.002026
-0.60%
-2.04%
-13.11%
$ 2.32M
$ 70.73M
979
$ 80.97
+0.62%
-0.91%
-9.09%
$ 2.30M
$ 1.46K
980
XFI
XFI
XFI
$ 0.0319
-0.83%
-2.24%
-14.51%
$ 2.26M
$ 495.26K
981
$ 146.98
-0.69%
+1.10%
+0.25%
$ 2.26M
$ 400.04
982
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003403
+0.03%
-5.24%
-15.72%
$ 2.26M
$ 3.39M
983
Trac Network
Trac Network
TNK
$ 0.14347
+0.92%
-8.09%
-6.41%
$ 2.25M
$ 555.27K
984
CreatorBid
CreatorBid
BID
$ 0.005803
+0.07%
-4.06%
-13.24%
$ 2.25M
$ 8.58M
985
Reef
Reef
REEF
$ 0.0000607
+0.93%
-2.29%
-10.42%
$ 2.23M
$ 910.62M
986
Mysterium
Mysterium
MYST
$ 0.111
-0.09%
-1.42%
-15.02%
$ 2.22M
$ 362.32K
987
xMoney
xMoney
XMN
$ 0.00223
0.00%
+2.30%
-11.90%
$ 2.22M
$ 4.38M
988
ChainSwap
ChainSwap
CSWAP
$ 0.002401
-2.44%
-17.69%
+11.00%
$ 2.22M
$ 944.13K
989
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000401
-1.23%
-4.07%
-15.93%
$ 2.20M
$ 45.31B
990
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003025
+0.07%
-2.80%
-17.17%
$ 2.19M
$ 4.15M
991
Shido
Shido
SHIDO
$ 0.000128
+0.24%
-0.62%
-5.83%
$ 2.18M
$ 693.40M
992
Propbase
Propbase
PROPS
$ 0.004447
-0.02%
-1.09%
-6.98%
$ 2.18M
$ 42.75M
993
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001917
-0.16%
-2.82%
-1.88%
$ 2.16M
$ 304.86B
994
KiboShib
KiboShib
KIBSHI
$ 0.00000213
-0.05%
-7.35%
-2.11%
$ 2.13M
$ 3.80B
995
Theoriq
Theoriq
THQ
$ 0.0138
-0.07%
-7.02%
-18.85%
$ 2.13M
$ 3.84M
996
$ 18.21
0.00%
+0.44%
-2.99%
$ 2.12M
$ 3.00K
997
Symbiosis
Symbiosis
SIS
$ 0.02178
-0.05%
+15.55%
+47.79%
$ 2.11M
$ 1.73M
998
Coupon Assets
Coupon Assets
CA
$ 0.21667
-0.24%
-0.23%
-0.85%
$ 2.09M
$ 359.67K
999
Scallop
Scallop
SCA
$ 0.013
0.00%
-5.80%
-22.62%
$ 2.08M
$ 58.45K
1000
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001978
-0.45%
-1.74%
-1.25%
$ 2.07M
$ 370.56K
1001
Zeus Network
Zeus Network
ZEUS
$ 0.002144
+0.82%
-1.25%
-12.25%
$ 2.06M
$ 29.50M
1002
SLIMEX
SLIMEX
SLIMEX
$ 0.001178
-0.25%
-6.21%
-9.31%
$ 2.04M
$ 44.85M
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011749
-0.19%
-5.53%
-8.64%
$ 2.01M
$ 5,162.96T
1004
Handshake
Handshake
HNS
$ 0.00295
0.00%
-14.24%
+7.98%
$ 2.00M
$ 48.58K
1005
Particl
Particl
PART
$ 0.1261
0.00%
-9.22%
-6.94%
$ 1.97M
$ 1.82K
1006
Verse World
Verse World
VERSEWORLD
$ 0.01951
-0.05%
-3.22%
-8.86%
$ 1.95M
$ 2.50M
1007
$ 98.11
-0.03%
+2.61%
+1.19%
$ 1.95M
$ 614.43
1008
CEEK
CEEK
CEEK
$ 0.002427
+0.42%
+0.96%
-1.19%
$ 1.94M
$ 27.40M
1009
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
0.00%
+0.28%
-11.03%
$ 1.93M
$ 13.05M
1010
XSwap
XSwap
XSWAP
$ 0.006454
0.00%
-0.81%
-0.71%
$ 1.92M
$ 53.90K
1011
ArchLoot
ArchLoot
AL
$ 0.002074
+0.68%
-4.95%
-24.31%
$ 1.91M
$ 15.00M
1012
Reservoir
Reservoir
DAM
$ 0.009497
+0.19%
+0.44%
-3.67%
$ 1.90M
$ 6.13M
1013
$ 258.91
-0.09%
-2.43%
-5.87%
$ 1.89M
$ 314.32
1014
Roam
Roam
ROAM
$ 0.005313
-0.87%
-7.24%
-6.81%
$ 1.88M
$ 9.51M
1015
Maneki
Maneki
MANEKI
$ 0.000209
+0.05%
-3.10%
-10.01%
$ 1.86M
$ 249.74M
1016
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004542
-0.04%
-3.30%
-0.53%
$ 1.85M
$ 12.13B
1017
XELIS
XELIS
XEL
$ 0.341
-0.87%
+3.02%
-0.29%
$ 1.85M
$ 18.91K
1018
$ 37.11
-10.64%
-17.71%
-21.32%
$ 1.83M
$ 3.00K
1019
TROLL
TROLL
TROLL
$ 0.000000001898
+0.11%
-2.86%
-4.48%
$ 1.82M
$ 29.21T
1020
Aleph Zero
Aleph Zero
AZERO
$ 0.006799
0.00%
-2.68%
-9.29%
$ 1.81M
$ 11.51M
1021
Sudeng
Sudeng
HIPPO
$ 0.0001802
-1.04%
+0.89%
-2.69%
$ 1.81M
$ 348.29M
1022
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
-5.26%
$ 1.81M
$ 314.68K
1023
$ 325.09
+0.22%
+1.22%
+3.56%
$ 1.79M
$ 173.59
1024
$ 53.88
+0.31%
-7.03%
-13.75%
$ 1.79M
$ 2.08K
1025
Streamflow
Streamflow
STREAM
$ 0.007442
-0.50%
+2.18%
+13.11%
$ 1.78M
$ 7.71M
1026
HyperGPT
HyperGPT
HGPT
$ 0.001915
-1.77%
-7.03%
-0.51%
$ 1.78M
$ 56.32M
1027
$ 1,021.85
+0.53%
+0.99%
+1.96%
$ 1.78M
$ 58.05
1028
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001818
+0.27%
-5.80%
-19.80%
$ 1.77M
$ 28.94M
1029
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001776
+0.23%
-7.06%
-10.03%
$ 1.77M
$ 30.39M
1030
SwissCheese
SwissCheese
SWCH
$ 0.03878
+0.25%
-3.30%
-17.47%
$ 1.77M
$ 1.06M
1031
iMe Lab
iMe Lab
LIME
$ 0.002347
-0.13%
-0.55%
-6.69%
$ 1.77M
$ 7.16M
1032
StablR USD
StablR USD
USDR
$ 0.2509
0.00%
+0.97%
-17.71%
$ 1.76M
$ 103.55
1033
TRWA
TRWA
TRWA
$ 0.0002501
-0.04%
-3.66%
-13.18%
$ 1.75M
$ 290.48M
1034
Bull
Bull
BULL
$ 0.00174
+0.06%
-11.17%
-24.96%
$ 1.75M
$ 36.46M
1035
Hooked Protocol
Hooked Protocol
HOOK
$ 0.005841
+1.55%
-9.07%
-19.88%
$ 1.75M
$ 9.71M
1036
Apple xStock
Apple xStock
AAPLX
$ 291.15
+0.12%
-3.38%
-7.25%
$ 1.74M
$ 180.46
1037
$ 1,075.97
+0.77%
+0.39%
-1.14%
$ 1.74M
$ 52.92
1038
Housecoin
Housecoin
HOUSE
$ 0.0017338
+1.24%
-2.41%
-4.60%
$ 1.74M
$ 31.99M
1039
Xterio
Xterio
XTER
$ 0.00881
-0.11%
-9.28%
-22.26%
$ 1.73M
$ 6.57M
1040
Piggycell
Piggycell
PIGGY
$ 0.04056
+0.40%
-4.66%
-20.25%
$ 1.72M
$ 459.78K
1041
Marina Protocol
Marina Protocol
BAY
$ 0.008446
-1.31%
-11.16%
-17.18%
$ 1.70M
$ 6.77M
1042
$ 522.2
+0.02%
+1.98%
+1.04%
$ 1.69M
$ 113.68
1043
HAI
HAI
HAI
$ 0.002014
-0.10%
+1.00%
+1.05%
$ 1.68M
$ 21.95M
1044
OVR
OVR
OVR
$ 0.0329
+1.86%
+14.29%
+0.61%
$ 1.67M
$ 3.31M
1045
Hosky Token
Hosky Token
HOSKY
$ 0.000000007319
0.00%
-5.54%
-18.51%
$ 1.67M
$ 18.86B
1046
Coral Protocol
Coral Protocol
CORAL
$ 0.0001943
-0.10%
-1.96%
-7.67%
$ 1.67M
$ 702.04M
1047
GROK
GROK
GROK
$ 0.0002678
0.00%
-7.30%
-19.16%
$ 1.66M
$ 228.68M
1048
Botto
Botto
BOTTO
$ 0.0361
+1.06%
-3.40%
-16.96%
$ 1.66M
$ 1.45M
1049
GT Protocol
GT Protocol
GTAI
$ 0.02373
0.00%
-4.12%
-1.90%
$ 1.63M
$ 2.37M
1050
AstraAI
AstraAI
ASTRAAI
$ 0.16338
+0.09%
-4.24%
-1.64%
$ 1.63M
$ 179.76K
1051
GemHUB
GemHUB
GHUB
$ 0.004004
+0.40%
-0.69%
-5.43%
$ 1.63M
$ 22.19M
1052
Saros
Saros
SAROS
$ 0.0004897
+0.20%
-0.73%
-4.00%
$ 1.62M
$ 113.97M
1053
Warden
Warden
WARD
$ 0.006494
-1.88%
-8.83%
-27.63%
$ 1.62M
$ 14.86M
1054
Bitboard
Bitboard
BITBOARD
$ 0.0003645
-9.75%
+2.53%
-14.03%
$ 1.62M
$ 203.79M
1055
Astroon
Astroon
AST
$ 0.00261
0.00%
+0.62%
-5.13%
$ 1.60M
$ 15.03M
1056
GOAT Network
GOAT Network
GOATED
$ 0.01534
+0.07%
-1.16%
-2.54%
$ 1.60M
$ 2.95M
1057
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001593
0.00%
-6.84%
-3.28%
$ 1.59M
$ 82.02K
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.0151
0.00%
+1.96%
-9.96%
$ 1.59M
$ 422.56K
1059
Laqira Protocol
Laqira Protocol
LQR
$ 0.017856
-0.12%
-0.43%
+16.84%
$ 1.58M
$ 3.76M
1060
$ 330.63
+0.09%
+1.59%
+4.10%
$ 1.58M
$ 256.51
1061
VOOI
VOOI
VOOI
$ 0.005022
0.00%
-0.18%
-0.32%
$ 1.58M
$ 10.63M
1062
Holdstation
Holdstation
HOLDSTATION
$ 0.202
+0.15%
+0.15%
-2.96%
$ 1.58M
$ 67.66K
1063
Sentio
Sentio
ST
$ 0.0281
+0.36%
+0.39%
-3.77%
$ 1.57M
$ 2.00M
1064
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000919
-2.66%
-4.39%
-14.00%
$ 1.57M
$ 34.44M
1065
Seraph
Seraph
SERAPH
$ 0.004909
0.00%
-0.95%
-9.74%
$ 1.56M
$ 375.05K
1066
Catcoin
Catcoin
CATCOIN
$ 0.00000000003105
0.00%
-1.77%
-2.45%
$ 1.55M
$ 14.20T
1067
Polytrade
Polytrade
TRADE
$ 0.0374
+0.65%
-3.82%
-1.01%
$ 1.54M
$ 3.35M
1068
HTR
HTR
HTR
$ 0.00299
-0.67%
-4.81%
-20.16%
$ 1.53M
$ 14.34M
1069
Step App
Step App
FITFI
$ 0.0003261
-0.46%
+13.16%
-5.07%
$ 1.49M
$ 180.29M
1070
$ 120.35
+0.43%
+1.38%
-9.05%
$ 1.48M
$ 496.21
1071
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009088
0.00%
-1.21%
-2.28%
$ 1.48M
$ 59.68M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001473
+0.07%
-0.41%
-5.27%
$ 1.48M
$ 156.10M
1073
XL1
XL1
XL1
$ 0.0002562
-0.31%
-2.73%
-6.51%
$ 1.47M
$ 23.87M
1074
$ 0.0003927
+0.28%
+1.72%
-5.39%
$ 1.47M
$ 97.00M
1075
MCNCOIN
MCNCOIN
MCN
$ 0.1224
-0.08%
-22.38%
-35.14%
$ 1.47M
$ 220.09K
1076
$ 0.00002998
+2.98%
+1.38%
-12.50%
$ 1.45M
$ 1.84B
1077
HAROLD
HAROLD
HAROLD
$ 0.001841
+0.11%
-1.76%
-9.39%
$ 1.45M
$ 5.25M
1078
$ 415.61
-0.27%
+1.37%
+7.64%
$ 1.43M
$ 139.75
1079
Cere Network
Cere Network
CERE
$ 0.0002044
-0.05%
-0.24%
-1.11%
$ 1.42M
$ 232.12M
1080
$ 45.56
+0.07%
+3.19%
+2.59%
$ 1.42M
$ 1.23K
1081
$ 237.07
-0.20%
-0.66%
-0.24%
$ 1.42M
$ 385.16
1082
HELLO
HELLO
HELLO
$ 0.001936
-0.26%
-1.07%
-16.67%
$ 1.41M
$ 50.79M
1083
EVDC Network
EVDC Network
EVDC
$ 0.00002215
+0.68%
+2.43%
+2.81%
$ 1.41M
$ 2.60B
1084
NODE
NODE
NODE
$ 0.01057
+0.09%
-0.56%
-3.56%
$ 1.41M
$ 5.35M
1085
$ 236.76
-0.05%
-3.32%
-7.20%
$ 1.40M
$ 256.34
1086
MILC Platform
MILC Platform
MLT
$ 0.01118
0.00%
-3.29%
-11.48%
$ 1.39M
$ 196.77K
1087
Syscoin
Syscoin
SYS
$ 0.001566
+0.19%
-4.04%
-45.26%
$ 1.37M
$ 38.46M
1088
Swarm Markets
Swarm Markets
SMT
$ 0.0146
0.00%
-1.33%
+60.87%
$ 1.36M
$ 3.92M
1089
Dynex
Dynex
DNX
$ 0.01262
+0.24%
-4.60%
-8.20%
$ 1.36M
$ 1.73M
1090
Radiant
Radiant
RXD
$ 0.000084
0.00%
-2.30%
-2.30%
$ 1.35M
$ 615.13M
1091
Luckycoin
Luckycoin
LKY
$ 0.0701
0.00%
-1.52%
-5.28%
$ 1.35M
$ 5.53K
1092
Welf
Welf
WELF
$ 0.1072
+0.38%
-3.19%
+8.69%
$ 1.35M
$ 281.07K
1093
CUDIS
CUDIS
CUDIS
$ 0.00551
-0.06%
-4.95%
-11.64%
$ 1.34M
$ 18.03M
1094
$ 215.58
+0.44%
-0.21%
+2.35%
$ 1.34M
$ 320.16
1095
HashAI
HashAI
HASHAI
$ 0.00001574
-0.13%
-2.67%
-2.36%
$ 1.33M
$ 3.32B
1096
$ 0.00208
-0.67%
+3.51%
-2.18%
$ 1.33M
$ 4.22M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002135
-0.47%
-2.88%
-8.17%
$ 1.32M
$ 169.16M
1098
$ 1,043.79
-0.05%
-1.25%
-1.29%
$ 1.31M
$ 60.32
1099
MEZO
MEZO
MEZO
$ 0.01509
-0.33%
-6.08%
-30.29%
$ 1.30M
$ 4.67M
1100
$ 183.45
-0.20%
-0.90%
-12.37%
$ 1.30M
$ 447.66
1101
MAGA
MAGA
MAGATRUMP
$ 0.02931
0.00%
-0.17%
-6.65%
$ 1.28M
$ 1.92M
1102
VAIOT
VAIOT
VAI
$ 0.00319
+0.31%
-0.62%
-10.28%
$ 1.28M
$ 5.52M
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00514
-0.58%
+2.61%
-4.49%
$ 1.28M
$ 5.81M
1104
DOGE
DOGE
DOGEGOV
$ 0.00131
+0.08%
-1.44%
-8.89%
$ 1.27M
$ 40.59M
1105
$ 92.21
+0.35%
+1.13%
+4.79%
$ 1.27M
$ 666.86
1106
Storm Trade
Storm Trade
STORM
$ 0.004902
+0.02%
-2.29%
-0.10%
$ 1.27M
$ 11.87M
1107
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01915
-0.99%
-5.05%
-6.04%
$ 1.25M
$ 3.13M
1108
$ 83.08
-0.34%
+1.55%
+4.42%
$ 1.25M
$ 709.46
1109
XDAG
XDAG
XDAG
$ 0.0009835
-0.62%
+4.04%
-4.68%
$ 1.24M
$ 55.32M
1110
MemeFi
MemeFi
MEMEFI
$ 0.0001239
-0.32%
-5.12%
-8.27%
$ 1.24M
$ 454.18M
1111
$ 970.61
-0.03%
-1.36%
-0.20%
$ 1.24M
$ 58.49
1112
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003369
0.00%
+0.63%
+0.87%
$ 1.23M
$ 157.39M
1113
Fluence
Fluence
FLT
$ 0.004268
-0.07%
-4.99%
-12.48%
$ 1.23M
$ 12.16M
1114
LBRY Credits
LBRY Credits
LBC
$ 0.001813
0.00%
+5.53%
+0.44%
$ 1.19M
$ 3.27K
1115
$ 29.7
-0.13%
-0.24%
-2.62%
$ 1.18M
$ 1.80K
1116
Obol
Obol
OBOL
$ 0.003942
+0.05%
-2.79%
-28.52%
$ 1.18M
$ 13.67M
1117
OGPU
OGPU
OGPU
$ 0.0594
-0.67%
-6.43%
-15.20%
$ 1.17M
$ 113.60K
1118
$ 132.39
-0.01%
-1.42%
-1.04%
$ 1.17M
$ 434.17
1119
RocketX exchange
RocketX exchange
RVF
$ 0.01419
-0.14%
-4.39%
-11.34%
$ 1.17M
$ 300.42K
1120
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001165
0.00%
+0.26%
-4.19%
$ 1.17M
$ 47.73M
1121
NuNet
NuNet
NTX
$ 0.0023
0.00%
-2.94%
-7.23%
$ 1.16M
$ 11.19M
1122
Areon Network
Areon Network
AREA
$ 0.00984
0.00%
-4.28%
-15.97%
$ 1.16M
$ 104.29K
1123
ShareToken
ShareToken
SHR
$ 0.0003239
-2.62%
+3.94%
-10.33%
$ 1.15M
$ 53.56M
1124
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01618
-0.24%
-1.51%
-8.73%
$ 1.15M
$ 1.10M
1125
$ 494.49
-0.02%
+1.74%
+4.65%
$ 1.14M
$ 141.88
1126
Dtec
Dtec
DTEC
$ 0.006559
-0.08%
0.00%
+0.54%
$ 1.13M
$ 9.99M
1127
$ 175.26
-0.11%
-4.34%
-7.75%
$ 1.13M
$ 338.40
1128
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1972
+0.05%
-0.60%
-7.24%
$ 1.13M
$ 281.88K
1129
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0076
-0.39%
-0.28%
+5.99%
$ 1.13M
$ 6.71M
1130
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01027
0.00%
-10.85%
+4.48%
$ 1.12M
$ 911.86K
1131
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001043
0.00%
-4.21%
+1.36%
$ 1.11M
$ 805.82M
1132
Energi
Energi
NRG
$ 0.01082
+0.19%
+0.09%
-3.40%
$ 1.11M
$ 2.46M
1133
3ULL
3ULL
3ULL
$ 0.0000761
-0.13%
-3.55%
+6.15%
$ 1.10M
$ 734.60M
1134
Hoppy
Hoppy
HOPPY
$ 0.000002606
0.00%
-3.34%
-1.62%
$ 1.10M
$ 288.97M
1135
Matchain
Matchain
MAT
$ 0.06721
+0.09%
-1.71%
-2.34%
$ 1.09M
$ 843.25K
1136
NodeAI
NodeAI
GPU
$ 0.01082
+3.00%
-1.35%
-8.20%
$ 1.08M
$ 4.83M
1137
Prosper
Prosper
PROSPER
$ 0.0205
+0.05%
0.00%
-0.05%
$ 1.06M
$ 2.42M
1138
Gaia
Gaia
GAIA
$ 0.006202
-0.02%
-0.34%
-4.08%
$ 1.05M
$ 8.98M
1139
Vexanium
Vexanium
VEX
$ 0.001427
0.00%
-6.79%
-1.72%
$ 1.05M
$ 35.62M
1140
Cellframe
Cellframe
CELL
$ 0.03649
-0.44%
-6.19%
-6.29%
$ 1.04M
$ 2.26M
1141
$ 23.46
-0.04%
-8.21%
-12.33%
$ 1.04M
$ 3.33K
1142
$ 41.51
+0.10%
+0.73%
-2.89%
$ 1.04M
$ 1.85K
1143
$ 286.99
-0.01%
-4.12%
-10.45%
$ 1.03M
$ 246.77
1144
$ 811.14
0.00%
-0.72%
-0.05%
$ 1.02M
$ 68.17
1145
$ 56.11
-0.02%
-4.07%
-11.25%
$ 1.02M
$ 2.27K
1146
TOP Network
TOP Network
TOP
$ 0.0000701
+0.57%
+0.57%
+0.57%
$ 1.01M
$ 574.55M
1147
$ 176.77
-0.41%
-2.10%
-2.93%
$ 1.01M
$ 360.05
1148
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
-2.88%
-0.49%
$ 1.00M
$ 357.23K
1149
$ 76.24
+0.24%
-0.79%
-2.18%
$ 997.78K
$ 756.29
1150
Baanx
Baanx
BXX
$ 0.004018
-0.27%
-1.47%
-8.66%
$ 993.31K
$ 224.79K
1151
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015003
-0.29%
-3.61%
-7.83%
$ 986.41K
$ 34.78T
1152
BXE
BXE
BXE
$ 0.003258
-1.89%
-18.59%
-2.00%
$ 986.39K
$ 4.81M
1153
New XAI gork
New XAI gork
GORK
$ 0.0009844
-0.10%
-7.65%
-9.14%
$ 981.89K
$ 57.28M
1154
KiloEx
KiloEx
KILO
$ 0.004575
+0.39%
-0.28%
-11.86%
$ 970.86K
$ 11.75M
1155
Katana Inu
Katana Inu
KATA
$ 0.00002601
0.00%
+7.39%
-13.33%
$ 970.15K
$ 109.94M
1156
EPNS
EPNS
PUSH
$ 0.010601
+0.03%
-0.60%
-1.70%
$ 960.39K
$ 5.70M
1157
Ethervista
Ethervista
VISTA
$ 1.006
+0.08%
-12.24%
-18.33%
$ 953.11K
$ 56.66K
1158
GraphLinq
GraphLinq
GLQ
$ 0.002773
-0.14%
-7.30%
-12.42%
$ 949.62K
$ 19.58M
1159
Vita Inu
Vita Inu
VINU
$ 0.000000001061
+0.47%
-3.99%
-13.54%
$ 948.35K
$ 56.20T
1160
$ 176.24
-0.02%
+3.29%
+6.23%
$ 935.26K
$ 452.86
1161
$ 88.92
+1.35%
-1.29%
-13.98%
$ 923.96K
$ 971.60
1162
Clore AI
Clore AI
CLORE
$ 0.001442
+0.21%
-0.07%
-27.79%
$ 916.70K
$ 41.90M
1163
$ 92.99
+0.56%
+1.13%
-4.72%
$ 912.44K
$ 936.54
1164
$ 29.86
-0.07%
+1.91%
+3.32%
$ 912.04K
$ 2.62K
1165
$ 16.15
-0.12%
-4.55%
-4.83%
$ 908.30K
$ 5.23K
1166
$ 317.79
-0.07%
+2.13%
+4.97%
$ 905.34K
$ 193.17
1167
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001861
+2.37%
-3.90%
-6.27%
$ 890.63K
$ 28.96T
1168
Truth Network
Truth Network
TRUU
$ 0.00007292
-0.80%
+4.55%
-13.92%
$ 884.68K
$ 798.35M
1169
$ 424.55
-0.15%
+0.86%
+3.40%
$ 882.11K
$ 133.14
1170
$ 99.47
-0.37%
-0.12%
-0.58%
$ 874.61K
$ 564.85
1171
Tales X
Tales X
X
$ 0.005697
-0.23%
-0.85%
-7.19%
$ 855.75K
$ 6.92M
1172
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009845
+0.11%
-2.55%
+24.78%
$ 853.74K
$ 53.37M
1173
V Systems
V Systems
VSYS
$ 0.0002298
+0.22%
-0.17%
-5.97%
$ 852.51K
$ 192.95M
1174
$ 561.39
-0.03%
-1.64%
-6.64%
$ 850.95K
$ 130.04
1175
AEROBUD
AEROBUD
AEROBUD
$ 0.000867
-0.46%
-2.78%
-13.47%
$ 847.78K
$ 44.61M
1176
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
+0.15%
-1.29%
+7.66%
$ 846.50K
$ 2.09M
1177
BRETT
BRETT
BRETTETH
$ 0.01213
+0.16%
-2.48%
-1.69%
$ 846.23K
$ 2.90M
1178
HYDRA
HYDRA
HYDRA
$ 0.02808
+0.32%
-0.67%
+1.74%
$ 839.62K
$ 1.94M
1179
Cypherium
Cypherium
CPH
$ 0.002179
0.00%
-4.43%
-29.65%
$ 834.83K
$ 25.61M
1180
$ 56.43
-0.16%
-8.50%
-13.66%
$ 829.74K
$ 1.73K
1181
Bifrost
Bifrost
BNC
$ 0.02166
+0.18%
-2.25%
-5.74%
$ 824.62K
$ 2.16M
1182
Minati Coin
Minati Coin
MNTC
$ 0.1308
0.00%
-1.88%
-6.90%
$ 820.77K
$ 392.24
1183
Zygoswap
Zygoswap
ZSWAP
$ 0.000836
0.00%
-3.80%
-19.85%
$ 818.44K
$ 44.47M
1184
Artyfact
Artyfact
ARTY
$ 0.04128
-0.10%
-0.55%
-11.68%
$ 808.82K
$ 1.30M
1185
$ 70.3
+0.27%
+0.53%
-1.27%
$ 801.82K
$ 873.12
1186
Spectral
Spectral
SPEC
$ 0.05723
+0.48%
-8.22%
-18.36%
$ 799.60K
$ 1.11M
1187
Artrade
Artrade
ATR
$ 0.0006313
-0.68%
-5.58%
-19.77%
$ 797.27K
$ 149.37M
1188
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004511
-2.00%
-9.59%
-23.74%
$ 788.39K
$ 743.94M
1189
Verasity
Verasity
VRA
$ 0.00000833
+6.15%
-2.65%
-44.38%
$ 788.23K
$ 8.95B
1190
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
+0.61%
+14.58%
0.00%
$ 787.78K
$ 2.45M
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001405
-0.42%
-4.51%
-18.53%
$ 782.89K
$ 19.11M
1192
$ 0.00131
-0.77%
-4.44%
-25.43%
$ 782.37K
$ 41.41M
1193
Union
Union
UNION
$ 0.000404
-0.51%
-11.47%
-20.98%
$ 780.48K
$ 135.85M
1194
Acala Token
Acala Token
ACA
$ 0.0006458
+0.94%
+5.20%
-3.06%
$ 777.00K
$ 91.84M
1195
$ 290.76
-0.16%
+0.24%
-5.90%
$ 776.27K
$ 255.67
1196
QORPO
QORPO
QORPO
$ 0.001244
-0.40%
-2.28%
-0.72%
$ 775.06K
$ 8.86M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011143
0.00%
-0.55%
-2.25%
$ 769.01K
$ 2.79B
1198
ARC
ARC
ARC
$ 0.000746
0.00%
-7.90%
-23.96%
$ 768.38K
$ 4.44M
1199
Chirp
Chirp
CHIRP
$ 0.007207
-0.08%
-0.48%
-9.35%
$ 755.72K
$ 10.46M
1200
Mochi
Mochi
MOCHI
$ 0.0000008038
0.00%
-6.42%
-11.09%
$ 753.67K
$ 302.03M
1201
$ 295.17
-0.12%
-3.44%
-5.64%
$ 747.03K
$ 226.34
1202
BABB
BABB
BAX
$ 0.000008851
0.00%
-0.87%
+0.35%
$ 737.81K
$ 18.83M
1203
$ 391.91
+0.09%
-1.53%
-3.79%
$ 736.60K
$ 140.06
1204
MAIV
MAIV
MAIV
$ 0.0004073
0.00%
-0.02%
-2.30%
$ 726.20K
$ 1.12M
1205
SubQuery Network
SubQuery Network
SQT
$ 0.0001898
0.00%
-2.26%
-18.24%
$ 719.86K
$ 267.55M
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001187
-0.09%
-6.07%
+10.16%
$ 700.38K
$ 45.94M
1207
MultiVAC
MultiVAC
MTV
$ 0.00019109
+0.18%
-0.59%
-3.85%
$ 686.84K
$ 276.04M
1208
Neutron
Neutron
NTRN
$ 0.001129
+0.36%
+0.36%
-10.67%
$ 684.70K
$ 51.24M
1209
$ 1,644.68
0.00%
+2.60%
-0.09%
$ 683.72K
$ 36.59
1210
Fuse Network
Fuse Network
FUSE
$ 0.003068
-0.23%
-0.61%
-2.51%
$ 675.26K
$ 18.16M
1211
$ 110.18
-0.23%
-0.99%
-2.98%
$ 674.63K
$ 699.66
1212
Singularity Finance
Singularity Finance
SFI
$ 0.004365
-0.35%
-0.16%
-3.16%
$ 671.76K
$ 12.98M
1213
AI Avatar
AI Avatar
SGT
$ 0.0675
-0.15%
-2.20%
-9.14%
$ 669.52K
$ 2.20M
1214
Meter Governance
Meter Governance
MTRG
$ 0.02071
+7.08%
+0.68%
+2.58%
$ 668.44K
$ 4.26M
1215
AI3
AI3
AI3
$ 0.005926
+17.53%
+13.19%
+13.98%
$ 664.85K
$ 161.50K
1216
Optimus
Optimus
OPTIMUS
$ 0.00877
+18.71%
+16.92%
+4.96%
$ 663.34K
$ 116.69K
1217
Phoenic
Phoenic
PNIC
$ 0.002604
+0.35%
+22.09%
-1.59%
$ 662.12K
$ 60.50M
1218
Neurai
Neurai
XNA
$ 0.00003848
-0.08%
-1.18%
-6.56%
$ 656.17K
$ 744.71M
1219
Carnomaly
Carnomaly
CARR
$ 0.00037
-2.63%
-5.40%
-7.50%
$ 647.50K
$ 33.93M
1220
IMGN Labs
IMGN Labs
IMGN
$ 0.000758
-0.66%
-2.95%
-20.17%
$ 642.99K
$ 65.97M
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03626
-0.89%
+6.01%
-6.83%
$ 642.14K
$ 1.79M
1222
LinqAI
LinqAI
LNQ
$ 0.001791
+0.11%
-5.78%
-16.45%
$ 638.13K
$ 14.23M
1223
PointPay
PointPay
PXP
$ 0.02105
0.00%
+0.10%
-20.67%
$ 632.10K
$ 6.81M
1224
RWA Inc.
RWA Inc.
RWAINC
$ 0.00129
-3.03%
-1.54%
-25.15%
$ 629.20K
$ 696.24K
1225
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05999
+0.22%
+0.35%
-0.20%
$ 619.28K
$ 435.13K
1226
Rubic
Rubic
RBC
$ 0.003741
0.00%
-5.24%
+10.03%
$ 618.33K
$ 97.10K
1227
$ 400.1
+0.08%
-1.27%
-5.77%
$ 615.20K
$ 161.92
1228
Port3 Network
Port3 Network
PORT3
$ 0.0008825
-0.76%
-3.37%
+0.60%
$ 608.08K
$ 64.51M
1229
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001986
-0.10%
-3.98%
-7.04%
$ 594.10K
$ 27.73M
1230
Choise.com
Choise.com
CHO
$ 0.0011458
+0.01%
-2.15%
-8.23%
$ 592.04K
$ 20.03M
1231
JetTon Game
JetTon Game
JETTON
$ 0.02936
0.00%
-0.74%
-14.13%
$ 589.74K
$ 2.01M
1232
Vertus
Vertus
VERT
$ 0.0011109
-0.22%
-0.04%
+1.20%
$ 585.14K
$ 22.71M
1233
U2U Network
U2U Network
U2U
$ 0.0003847
+0.58%
-0.11%
+6.65%
$ 577.75K
$ 175.45M
1234
$ 15.746
-0.17%
-13.15%
-11.96%
$ 575.98K
$ 8.63K
1235
DeFi
DeFi
DEFI
$ 0.0001605
+0.50%
-8.16%
-9.76%
$ 572.60K
$ 218.78M
1236
Hive Intelligence
Hive Intelligence
HINT
$ 0.00123
-0.16%
-1.36%
-11.74%
$ 567.64K
$ 43.99M
1237
$ 25.146
-0.37%
-2.42%
-8.55%
$ 560.70K
$ 4.19K
1238
StreamCoin
StreamCoin
STRM
$ 0.0003743
-0.05%
+0.32%
-5.22%
$ 558.69K
$ 267.52M
1239
$ 497.99
+0.35%
-1.00%
+2.11%
$ 553.17K
$ 115.66
1240
MUBI
MUBI
MUBI
$ 0.0005671
-1.57%
+1.00%
+5.77%
$ 535.99K
$ 96.94M
1241
$ 0.00161
+0.31%
+10.14%
+25.94%
$ 532.17K
$ 40.45M
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005575
-0.46%
-4.72%
-7.29%
$ 522.61K
$ 9.53B
1243
Atlas Navi
Atlas Navi
NAVI
$ 0.00322
+0.25%
+1.03%
+21.55%
$ 521.67K
$ 6.79M
1244
Creo Engine
Creo Engine
CREO
$ 0.000748
+0.04%
-2.42%
-3.93%
$ 521.63K
$ 46.05M
1245
Shardeum
Shardeum
SHM
$ 0.0000403
0.00%
0.00%
-2.88%
$ 520.51K
$ 1.02B
1246
$ 11.45
-0.43%
+0.17%
-2.80%
$ 515.52K
$ 5.24K
1247
EstateX
EstateX
ESX
$ 0.000538
+1.31%
+2.85%
-3.74%
$ 513.34K
$ 16.18M
1248
$ 251.6
-0.42%
-0.42%
-7.20%
$ 500.96K
$ 329.88
1249
$ 13.19
+0.30%
-3.99%
-4.89%
$ 493.71K
$ 6.11K
1250
Rebel Cars
Rebel Cars
RC
$ 0.002383
-0.58%
-5.66%
-20.57%
$ 491.74K
$ 2.68M
1251
Dione Protocol
Dione Protocol
DIONE
$ 0.00004
0.00%
-2.44%
-9.09%
$ 483.29K
$ 29.88M
1252
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001593
-0.25%
-0.31%
-8.39%
$ 478.20K
$ 126.97M
1253
MAGAETH
MAGAETH
MAGAETH
$ 0.000001215
-0.25%
-1.38%
+0.92%
$ 473.38K
$ 45.06B
1254
$ 22.62
+0.53%
+0.98%
+1.47%
$ 465.77K
$ 2.70K
1255
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004518
+0.47%
-4.46%
-16.33%
$ 451.80K
$ 121.26M
1256
Spain National Fan
Spain National Fan
SNFT
$ 0.02
-1.06%
+11.19%
-13.00%
$ 450.74K
$ 3.47M
1257
Eternal AI
Eternal AI
EAI
$ 0.001412
0.00%
-2.82%
-9.14%
$ 449.68K
$ 3.60M
1258
Sensay
Sensay
SNSY
$ 0.0000852
-0.23%
-2.52%
-6.59%
$ 443.02K
$ 1.44B
1259
Reploy
Reploy
RAI
$ 0.04388
+1.80%
-8.08%
+5.56%
$ 440.20K
$ 1.23M
1260
Heurist
Heurist
HEU
$ 0.00399
-0.50%
+1.27%
-20.87%
$ 439.73K
$ 4.53M
1261
XELS
XELS
XELS
$ 0.020902
0.00%
-0.03%
-5.29%
$ 438.77K
$ 2.29M
1262
THORWallet
THORWallet
TITN
$ 0.010162
-0.16%
-1.40%
-8.09%
$ 430.87K
$ 6.06M
1263
Phoenix Global
Phoenix Global
PHB
$ 0.00647
+1.02%
-11.19%
-49.45%
$ 430.64K
$ 10.89M
1264
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
-2.30%
-9.57%
$ 425.00K
$ 529.18K
1265
Seedify.fund
Seedify.fund
SFUND
$ 0.004791
0.00%
+3.81%
-4.16%
$ 424.22K
$ 56.30K
1266
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05576
-1.00%
+0.86%
-11.58%
$ 419.60K
$ 987.30K
1267
$ 0.00654
-1.06%
-2.11%
-3.27%
$ 417.93K
$ 4.26M
1268
AS Monaco
AS Monaco
ASM
$ 0.06535
-0.23%
+0.12%
-0.95%
$ 413.91K
$ 883.38K
1269
Hifi Finance
Hifi Finance
HIFI
$ 0.002963
-1.35%
-13.77%
-20.68%
$ 404.51K
$ 18.34M
1270
Brazil National Fan
Brazil National Fan
BFT
$ 0.014761
+3.86%
-6.48%
-36.28%
$ 399.53K
$ 4.79M
1271
Flamingo
Flamingo
FLM
$ 0.0006963
+0.04%
-3.07%
+12.22%
$ 394.93K
$ 81.93M
1272
Unizen
Unizen
ZCX
$ 0.00058
+0.14%
-0.41%
+0.54%
$ 393.97K
$ 87.57M
1273
MagicCraft
MagicCraft
MCRT
$ 0.0000767
+0.39%
-0.38%
-4.77%
$ 392.48K
$ 392.16M
1274
Rabi
Rabi
RABI
$ 0.0006342
-0.19%
-2.49%
-3.38%
$ 388.28K
$ 38.67M
1275
Common Protocol
Common Protocol
COMMON
$ 0.0001645
-0.06%
-6.76%
-7.07%
$ 383.65K
$ 390.04M
1276
DuckChain
DuckChain
DUCK
$ 0.00005338
0.00%
-8.03%
-9.72%
$ 381.93K
$ 26.24M
1277
PLEARN
PLEARN
PLN
$ 0.00443
0.00%
-0.23%
-1.99%
$ 381.26K
$ 14.23M
1278
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003795
-0.74%
-8.03%
-16.40%
$ 377.79K
$ 145.07M
1279
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01702
+0.35%
-0.23%
-10.55%
$ 371.94K
$ 3.41M
1280
RejuveAI
RejuveAI
RJV
$ 0.0004789
-0.31%
-8.99%
-13.45%
$ 370.77K
$ 2.31M
1281
LayerEdge
LayerEdge
EDGEN
$ 0.001272
-0.47%
-2.90%
-11.24%
$ 368.88K
$ 42.86M
1282
TRVL
TRVL
TRVL
$ 0.0008725
-0.21%
-0.69%
-10.08%
$ 364.36K
$ 58.41M
1283
Factor
Factor
FACT
$ 0.3062
0.00%
-2.86%
-16.34%
$ 361.67K
$ 1.47K
1284
$ 54.79
+0.22%
-5.29%
-19.11%
$ 357.11K
$ 1.23K
1285
Stratos
Stratos
STOS
$ 0.00911
-0.22%
-8.59%
-16.06%
$ 355.03K
$ 5.50M
1286
Humanode
Humanode
HMND
$ 0.001595
-0.44%
-0.81%
-12.39%
$ 344.84K
$ 18.08M
1287
Bazaars
Bazaars
BZR
$ 54.45
-0.37%
-2.52%
+3.28%
$ 339.72K
$ 3.48K
1288
E Money Network
E Money Network
EMYC
$ 0.001496
-0.73%
-11.26%
-23.65%
$ 339.00K
$ 16.08M
1289
$ 19.77
0.00%
-8.01%
-14.73%
$ 326.29K
$ 4.27K
1290
Boba Cat
Boba Cat
BOBACAT
$ 0.0005289
0.00%
-0.84%
-6.87%
$ 324.15K
$ 2.00M
1291
XRADERS
XRADERS
XR
$ 0.004967
+0.04%
-1.31%
-1.25%
$ 321.49K
$ 2.56M
1292
StarHeroes
StarHeroes
STARHEROES
$ 0.001318
+0.08%
-0.60%
-1.86%
$ 319.75K
$ 44.15M
1293
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000814
-0.12%
-0.25%
+2.78%
$ 318.63K
$ 652.51M
1294
LETSBONK
LETSBONK
LETSBONK
$ 0.004626
-1.10%
-1.33%
-12.59%
$ 316.72K
$ 11.52M
1295
$ 5.367
-0.04%
-3.53%
-4.61%
$ 311.66K
$ 14.69K
1296
SUNCAT
SUNCAT
SUNCAT
$ 0.0003109
-0.03%
+0.88%
-5.98%
$ 308.30K
$ 185.25M
1297
FIO Protocol
FIO Protocol
FIO
$ 0.0003381
-0.91%
-1.29%
-16.85%
$ 308.02K
$ 169.59M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03084
+5.49%
-14.85%
-26.42%
$ 307.40K
$ 1.64M
1299
Sauber FT
Sauber FT
SAUBER
$ 0.1074
+0.94%
-0.74%
-12.91%
$ 306.98K
$ 503.90K
1300
Tune.FM
Tune.FM
JAM
$ 0.00001105
-2.21%
-5.29%
-25.00%
$ 303.03K
$ 9.70B
1301
MILLI
MILLI
MILLI
$ 0.000001151
-0.09%
+10.46%
-19.23%
$ 302.71K
$ 30.88B
1302
myDid
myDid
SYL
$ 0.0000387
0.00%
-2.02%
-5.58%
$ 300.64K
$ 299.25M
1303
$ 151.02
+0.72%
-1.41%
-2.17%
$ 297.19K
$ 405.78
1304
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027826
+0.36%
-6.44%
-9.65%
$ 295.40K
$ 21.32M
1305
Portuma
Portuma
PORTUMA
$ 0.000076
-0.39%
-7.88%
+7.19%
$ 287.64K
$ 403.57M
1306
Sekuya
Sekuya
SKYA
$ 0.0005217
+1.93%
-0.72%
-13.56%
$ 287.38K
$ 15.83M
1307
Hamster
Hamster
HAM
$ 0.0000000001171
+3.01%
-0.75%
+0.34%
$ 285.15K
$ 492.93T
1308
ORBOFI
ORBOFI
OBI
$ 0.000195
0.00%
-11.59%
-20.85%
$ 271.16K
$ 408.49K
1309
$ 20.45
0.00%
-3.77%
-9.20%
$ 270.89K
$ 3.41K
1310
Cosplay Token
Cosplay Token
COT
$ 0.000682
0.00%
-0.73%
-1.16%
$ 267.77K
$ 9.37M
1311
Inspect
Inspect
INSP
$ 0.0003196
+3.14%
+3.11%
-21.05%
$ 262.34K
$ 182.64M
1312
TENUP
TENUP
TUP
$ 0.00246
0.00%
+0.82%
+2.50%
$ 259.21K
$ 228.69K
1313
CYBRO
CYBRO
CYBRO
$ 0.001954
-0.15%
+1.61%
-4.59%
$ 258.57K
$ 11.77M
1314
yesnoerror
yesnoerror
YNE
$ 0.0002595
-0.04%
-1.91%
-14.69%
$ 257.30K
$ 211.22M
1315
Fleek
Fleek
FLK
$ 0.01263
+0.39%
-5.79%
-17.84%
$ 257.00K
$ 4.32M
1316
VinuChain
VinuChain
VC
$ 0.0002625
0.00%
+0.46%
-33.96%
$ 254.46K
$ 43.65M
1317
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00269
-2.90%
-12.64%
-44.54%
$ 253.41K
$ 18.98M
1318
MTP
MTP
MTP
$ 0.0002856
-0.07%
+4.49%
-3.31%
$ 251.77K
$ 223.30M
1319
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000008152
+0.43%
-35.36%
-65.54%
$ 251.60K
$ 71.51T
1320
Privasea AI
Privasea AI
PRAI
$ 0.0007406
+0.32%
+0.07%
-7.00%
$ 251.14K
$ 71.52M
1321
Ispolink Token
Ispolink Token
ISP
$ 0.00003042
-0.55%
-3.56%
+24.05%
$ 247.46K
$ 1.80B
1322
Router Protocol
Router Protocol
ROUTE
$ 0.0003789
-0.13%
-0.11%
+7.12%
$ 245.81K
$ 88.40M
1323
EMR
EMR
EMR
$ 0.0002958
-1.98%
-2.89%
-11.54%
$ 244.50K
$ 79.29M
1324
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03471
+0.35%
+0.81%
+6.64%
$ 243.92K
$ 1.59M
1325
4EVERLAND
4EVERLAND
4EVER
$ 0.0000739
-0.53%
-6.27%
-15.88%
$ 241.47K
$ 142.99M
1326
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002315
0.00%
+0.56%
+1.54%
$ 230.09K
$ 4.12T
1327
$ 17.61
+0.06%
-1.62%
-1.51%
$ 224.91K
$ 3.60K
1328
$ 110.96
+0.28%
+0.07%
-6.56%
$ 224.53K
$ 664.44
1329
SENSORIUM
SENSORIUM
SENSO
$ 0.003042
-0.30%
-0.46%
-1.11%
$ 212.92K
$ 14.00M
1330
Cortex
Cortex
CTXC
$ 0.0008857
+3.99%
+9.30%
+1.22%
$ 212.71K
$ 65.14M
1331
ivendPay
ivendPay
IVPAY
$ 0.000219
0.00%
-1.79%
-3.52%
$ 211.03K
$ 556.70K
1332
GameGPT
GameGPT
DUEL
$ 0.000024
+2.33%
+2.08%
+7.25%
$ 209.85K
$ 219.13M
1333
$ 145.85
+0.04%
-1.33%
-5.16%
$ 208.20K
$ 446.77
1334
enfineo
enfineo
ENF
$ 0.005001
0.00%
-19.12%
-9.81%
$ 203.20K
$ 3.29M
1335
Fruits
Fruits
FRTS
$ 0.000009348
-0.33%
-1.95%
-6.76%
$ 197.97K
$ 7.77B
1336
Tradetomato
Tradetomato
TTM
$ 0.002415
0.00%
-0.66%
-0.58%
$ 194.74K
$ 74.43K
1337
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0003005
-0.46%
+0.50%
+39.10%
$ 194.32K
$ 158.36M
1338
$ 151.35
+0.07%
-3.01%
-9.83%
$ 191.57K
$ 406.09
1339
Chainge
Chainge
XCHNG
$ 0.0004031
0.00%
+1.10%
+1.69%
$ 191.09K
$ 128.24K
1340
$ 836.42
-0.48%
-3.94%
-9.98%
$ 188.64K
$ 94.40
1341
Coldstack
Coldstack
CLS
$ 0.008012
+0.16%
+0.07%
-0.94%
$ 188.51K
$ 2.54M
1342
Aipocalypto
Aipocalypto
AIPO
$ 0.001303
0.00%
-0.31%
+15.11%
$ 181.77K
$ 33.16M
1343
PLAYZAP
PLAYZAP
PZP
$ 0.001735
+0.11%
+23.80%
-5.36%
$ 181.46K
$ 16.86M
1344
Tada
Tada
TADA
$ 0.000257
-0.38%
+1.17%
-10.38%
$ 176.40K
$ 8.57M
1345
Mindfak
Mindfak
MINDFAK
$ 0.0002514
-0.04%
-5.81%
-27.76%
$ 173.47K
$ 91.56M
1346
Skate
Skate
SKATE
$ 0.001065
-0.37%
-1.30%
-19.79%
$ 169.56K
$ 50.31M
1347
Leeds United FC
Leeds United FC
LUFC
$ 0.03359
-0.89%
+6.41%
+8.42%
$ 168.41K
$ 1.66M
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001407
+1.13%
-0.28%
-19.45%
$ 164.93K
$ 320.42M
1349
Mode Network
Mode Network
MODE
$ 0.00006531
+0.74%
-1.95%
-4.45%
$ 163.55K
$ 829.98M
1350
Azuro
Azuro
AZUR
$ 0.000811
-2.06%
-5.70%
-5.37%
$ 162.60K
$ 17.08M
1351
LETSTOP
LETSTOP
STOP
$ 0.002127
+1.72%
+3.16%
-0.23%
$ 160.02K
$ 6.95M
1352
Node Pay
Node Pay
NC
$ 0.0003788
0.00%
0.00%
-52.87%
$ 159.97K
$ 5.02M
1353
Octo Gaming
Octo Gaming
OTK
$ 0.0003221
0.00%
+2.51%
-12.43%
$ 157.68K
$ 19.67M
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01562
+2.05%
+26.35%
-16.50%
$ 154.45K
$ 3.10M
1355
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001933
+0.47%
-0.26%
+1.63%
$ 154.15K
$ 12.06M
1356
$ 27.36
+0.04%
-7.40%
-18.10%
$ 146.44K
$ 3.88K
1357
SOON
SOON
MRSOON
$ 0.000002188
+0.14%
-7.13%
-16.72%
$ 144.04K
$ 24.05B
1358
Bombie
Bombie
BOMB
$ 0.00001583
0.00%
-1.49%
+1.28%
$ 142.83K
$ 3.31B
1359
dego.finance
dego.finance
DEGO
$ 0.00671
-0.15%
-8.50%
-51.38%
$ 140.07K
$ 10.19M
1360
Stobox
Stobox
STBU
$ 0.000882
0.00%
+0.77%
+2.91%
$ 137.70K
$ 50.00K
1361
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003212
-0.03%
-0.93%
-3.69%
$ 137.67K
$ 59.99M
1362
SinVerse
SinVerse
SIN
$ 0.0001493
+0.34%
+0.74%
-41.96%
$ 137.59K
$ 109.43M
1363
Gui Inu
Gui Inu
GUI
$ 0.0000002327
0.00%
-13.81%
-24.35%
$ 129.36K
$ 2.30B
1364
LightLink
LightLink
LL
$ 0.001576
-0.19%
-0.38%
-4.95%
$ 128.71K
$ 32.46M
1365
$ 497.73
+0.36%
+2.69%
-0.01%
$ 128.19K
$ 181.82
1366
Bondex
Bondex
BDXN
$ 0.0007791
-0.06%
-4.14%
-19.74%
$ 124.18K
$ 72.75M
1367
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001948
+0.50%
+8.42%
-20.42%
$ 121.86K
$ 2.67B
1368
Artfi
Artfi
ARTFI
$ 0.000924
+1.19%
+4.72%
-12.90%
$ 121.50K
$ 6.57M
1369
AME Chain
AME Chain
AME
$ 0.00023
0.00%
+0.26%
-6.04%
$ 115.15K
$ 272.32M
1370
PAWS
PAWS
PAWS
$ 0.000002138
+0.23%
+2.64%
-2.91%
$ 113.37K
$ 28.32B
1371
Paysenger
Paysenger
EGO
$ 0.0005509
+0.04%
-0.14%
+1.17%
$ 110.61K
$ 100.77M
1372
The Root Network
The Root Network
ROOT
$ 0.00002679
+12.36%
-19.77%
+21.56%
$ 108.74K
$ 59.67M
1373
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03087
-0.19%
+0.49%
-2.71%
$ 102.18K
$ 1.82M
1374
Vestate
Vestate
VES
$ 0.000698
0.00%
0.00%
+0.72%
$ 100.73K
$ 4.48M
1375
Sharpe AI
Sharpe AI
SAI
$ 0.0008872
+0.02%
-0.62%
-0.84%
$ 99.20K
$ 74.53M
1376
Wicrypt
Wicrypt
WNT
$ 0.0036156
0.00%
+1.30%
+79.28%
$ 94.50K
$ 19.66M
1377
Medieval Empires
Medieval Empires
MEE
$ 0.000168
+0.18%
+1.64%
-5.46%
$ 93.87K
$ 275.71M
1378
$ 914.49
-0.07%
-0.21%
-2.10%
$ 92.45K
$ 72.76
1379
The Epiko
The Epiko
EPIKO
$ 0.0005219
0.00%
-0.40%
-5.40%
$ 91.08K
$ 36.72K
1380
Zelwin
Zelwin
ZLW
$ 0.001196
+0.50%
0.00%
-0.08%
$ 86.58K
$ 9.88M
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003936
-0.35%
+3.76%
-23.86%
$ 86.26K
$ 138.69M
1382
Hund on Sol
Hund on Sol
HUND
$ 0.0002084
-0.14%
-2.34%
-7.00%
$ 83.46K
$ 113.80M
1383
Laika AI
Laika AI
LKI
$ 0.0001945
+0.05%
-1.42%
-18.98%
$ 83.33K
$ 282.24M
1384
Black Mirror
Black Mirror
MIRROR
$ 0.000843
-0.41%
-3.04%
-26.84%
$ 81.24K
$ 49.93M
1385
Overlay Protocol
Overlay Protocol
OVL
$ 0.007255
-0.36%
-0.52%
-2.16%
$ 79.11K
$ 7.40M
1386
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001697
0.00%
+6.00%
-10.45%
$ 78.17K
$ 637.84K
1387
$ 424.66
+0.01%
+1.02%
+4.47%
$ 77.19K
$ 143.41
1388
Belong
Belong
LONG
$ 0.0010116
+3.04%
-7.50%
+43.89%
$ 74.41K
$ 46.32M
1389
$ 327.95
+0.55%
+1.56%
-4.11%
$ 72.76K
$ 265.13
1390
$ 64.23
-0.26%
-0.02%
-9.33%
$ 72.66K
$ 1.04K
1391
TRUST AI
TRUST AI
TRT
$ 0.0182
0.00%
+4.00%
-17.27%
$ 69.16K
$ 66.44K
1392
$ 15.86
+0.13%
-6.38%
-12.52%
$ 68.41K
$ 4.04K
1393
EYWA
EYWA
EYWA
$ 0.0006585
+0.09%
-0.18%
-1.01%
$ 65.70K
$ 25.63M
1394
$ 181.54
+0.57%
+1.72%
+6.09%
$ 63.47K
$ 339.83
1395
$ 2,130.36
-0.52%
+1.49%
+0.97%
$ 61.21K
$ 37.08
1396
Gata
Gata
GATA
$ 0.0005298
-0.11%
-0.54%
-9.80%
$ 59.99K
$ 97.60M
1397
Dexlab
Dexlab
XLAB
$ 0.0000001691
-1.29%
-1.06%
-11.20%
$ 59.12K
$ 310.65B
1398
MASS
MASS
MASS
$ 0.0006064
-7.11%
-6.86%
+16.37%
$ 58.69K
$ 84.37M
1399
$ 3.971
+0.13%
-8.36%
-16.35%
$ 58.38K
$ 26.18K
1400
Hivello
Hivello
HVLO
$ 0.00005292
0.00%
-0.68%
-7.24%
$ 57.39K
$ 381.20M
1401
MARS4
MARS4
MARS4
$ 0.00002212
-0.09%
-1.02%
+13.48%
$ 55.62K
$ 2.48B
1402
CRAT
CRAT
CRAT
$ 0.001732
-0.11%
-2.36%
-11.15%
$ 52.14K
$ 21.46M
1403
$ 2.919
+0.07%
-8.53%
-20.79%
$ 51.67K
$ 23.91K
1404
Carbon Browser
Carbon Browser
CSIX
$ 0.0001278
0.00%
-15.48%
+22.92%
$ 48.07K
$ 7.48M
1405
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
0.00%
$ 46.97K
--
1406
$ 46.94
0.00%
+0.86%
-2.42%
$ 44.53K
$ 1.35K
1407
$ 50.99
-0.04%
-0.22%
+0.37%
$ 44.32K
$ 1.04K
1408
$ 5.31
+0.02%
-6.94%
-18.14%
$ 42.99K
$ 23.71K
1409
Units.Network
Units.Network
UNIT0
$ 0.008154
0.00%
-2.39%
-22.43%
$ 41.63K
$ 7.40M
1410
XO Protocol
XO Protocol
XOXO
$ 0.00006359
-0.02%
-16.96%
+14.41%
$ 41.05K
$ 833.11M
1411
$ 643.47
-0.07%
-2.19%
-5.00%
$ 38.93K
$ 97.90
1412
$ 176.53
-0.01%
+0.48%
-10.89%
$ 36.11K
$ 409.81
1413
$ 26.51
+0.08%
+1.65%
+4.58%
$ 35.55K
$ 2.83K
1414
$ 15.09
-0.13%
-1.37%
-5.87%
$ 34.73K
$ 4.16K
1415
MBD Financials
MBD Financials
MBD
$ 0.00000123
0.00%
-16.33%
+83.58%
$ 31.91K
$ 700.14M
1416
$ 181.49
+0.25%
+0.65%
-1.17%
$ 28.83K
$ 315.59
1417
$ 228.08
+0.07%
+1.01%
+4.05%
$ 27.52K
$ 249.58
1418
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000075
0.00%
-6.25%
-12.79%
$ 26.47K
$ 1.92M
1419
Dogechain
Dogechain
DC
$ 0.000000264
+13.19%
-62.75%
-88.36%
$ 25.78K
$ 130.59B
1420
$ 6.99
-0.14%
-6.68%
-13.92%
$ 23.81K
$ 12.63K
1421
$ 349.23
+0.42%
-0.52%
+1.89%
$ 23.76K
$ 158.46
1422
$ 117.46
+0.11%
-2.26%
-2.18%
$ 21.81K
$ 645.52
1423
$ 221.79
+0.03%
+1.67%
+1.49%
$ 20.90K
$ 259.31
1424
NeurochainAI
NeurochainAI
NCN
$ 0.0000694
0.00%
+1.52%
-0.69%
$ 18.93K
$ 2.16M
1425
Etarn
Etarn
ETAN
$ 0.0002238
-0.05%
-4.65%
-24.34%
$ 18.65K
$ 53.47M
1426
$ 403.88
+0.19%
-0.24%
-8.38%
$ 17.13K
$ 160.73
1427
$ 47.52
+0.04%
+0.57%
-0.40%
$ 15.86K
$ 1.23K
1428
$ 270.41
-0.13%
+1.60%
+1.96%
$ 12.34K
$ 207.72
1429
$ 239.44
+0.04%
+2.42%
+6.00%
$ 11.80K
$ 294.22
1430
MINX TOKEN
MINX TOKEN
MINX
$ 0.0046
+0.22%
+5.49%
-13.99%
$ 10.92K
$ 6.96M
1431
$ 229.54
+0.02%
+0.92%
+1.44%
$ 10.34K
$ 251.66
1432
$ 14.16
0.00%
+4.27%
+4.04%
$ 8.95K
$ 6.08K
1433
DePHY
DePHY
PHY
$ 0.00012213
+0.01%
-2.32%
+28.39%
$ 8.85K
$ 404.88M
1434
$ 546.67
+0.39%
+2.13%
+3.68%
$ 8.42K
$ 107.99
1435
$ 54.5
-0.49%
+0.28%
+3.60%
$ 7.77K
$ 1.07K
1436
$ 90.52
+0.28%
-1.01%
-3.15%
$ 7.45K
$ 645.26
1437
$ 120.22
+0.10%
-0.17%
+3.65%
$ 5.84K
$ 493.08
1438
$ 22.99
0.00%
+0.35%
-4.41%
$ 5.44K
$ 2.47K
1439
$ 485.31
+0.07%
+1.51%
+1.36%
$ 5.18K
$ 136.16
1440
$ 135.78
-0.20%
+0.33%
+3.95%
$ 4.72K
$ 543.25
1441
$ 348.11
-0.03%
-0.63%
+9.76%
$ 4.69K
$ 252.25
1442
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000584
0.00%
-16.81%
+24.26%
$ 4.30K
$ 259.80K
1443
$ 183.89
-0.09%
+1.17%
+2.50%
$ 3.97K
$ 314.80
1444
$ 156.41
-0.40%
-1.37%
-7.44%
$ 2.80K
$ 904.61
1445
Zynecoin
Zynecoin
ZYN
$ 0.0000528
0.00%
-0.55%
-7.07%
$ 2.26K
$ 469.38M
1446
$ 152.1
+0.27%
+1.62%
-9.68%
$ 2.07K
$ 423.79
1447
$ 98.94
+0.01%
-1.87%
-9.77%
$ 1.90K
$ 600.90
1448
$ 447.31
0.00%
+0.55%
+4.45%
$ 1.79K
$ 143.77
1449
$ 15.78
-0.13%
+4.72%
-2.50%
$ 1.50K
$ 4.11K
1450
Soldex
Soldex
SOLX
$ 0.000002203
0.00%
-55.66%
-49.24%
$ 940.03
$ 7.16B
1451
$ 613.66
-0.07%
+0.17%
-1.73%
$ 775.23
$ 101.49
1452
Nexus
Nexus
NEX
$ 0.000002861
+1.32%
-1.35%
-6.62%
--
$ 28.27B
1453
CarFi
CarFi
CARFI
$ 0.4538
0.00%
+0.27%
+3.09%
--
$ 112.85K
1454
ALKIMI
ALKIMI
ALKIMI
$ 0.001319
+0.84%
-20.29%
-35.94%
--
$ 2.14M
1455
Bitlayer
Bitlayer
BTR
$ 0.02009
+0.15%
-4.19%
-10.25%
--
$ 2.77M
1456
Tatsu
Tatsu
TATSU
$ 0.553
+0.18%
-10.56%
-7.98%
--
$ 5.29K
1457
TPRO Network
TPRO Network
TPRO
$ 0.000488
-0.41%
-2.59%
-2.00%
--
$ 33.97M
1458
UNC
UNC
UNC
$ 0.000911
-7.26%
-11.04%
-27.73%
--
$ 57.41M
1459
CodexField
CodexField
CODEX
$ 15.4177
-0.02%
-0.97%
-1.08%
--
$ 964.58
1460
ESTV
ESTV
ESTV
$ 1.336
-0.22%
+0.45%
+0.83%
--
$ 45.02K
1461
Utya
Utya
UTYA
$ 0.0182
-1.14%
-9.75%
+8.06%
--
$ 3.24M
1462
Metti Token
Metti Token
MTT
$ 21.53
+0.05%
-7.03%
-1.60%
--
$ 1.24K
1463
XTM
XTM
XTM
$ 0.00056
0.00%
-4.28%
-20.26%
--
$ 11.28M
1464
Swarm Network
Swarm Network
TRUTH
$ 0.011812
-0.10%
-1.78%
+4.35%
--
$ 7.26M
1465
NEET
NEET
NEET
$ 0.0242
-0.25%
-4.43%
-17.91%
--
$ 2.15M
1466
KlipAI
KlipAI
KLIP
$ 0.003868
-0.10%
+6.00%
+19.32%
--
$ 20.88M
1467
Qlindo
Qlindo
QLINDO
$ 0.000633
+1.69%
+7.23%
-36.70%
--
$ 31.96M
1468
GoldFinger
GoldFinger
GF
$ 0.0019116
+1.96%
-2.66%
-30.39%
--
$ 259.45K
1469
XEN Crypto
XEN Crypto
XEN
$ 0.000000004706
-0.28%
-6.35%
-4.65%
--
$ 13.36T
1470
dovu
dovu
DOVU
$ 0.0016306
0.00%
+0.17%
-5.58%
--
$ 607.52K
1471
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000953
-3.26%
-7.50%
-24.90%
--
$ 5.84B
1472
Flork
Flork
FLORK
$ 0.0000003788
+0.66%
-5.82%
-35.65%
--
$ 146.77B
1473
Vidaio
Vidaio
SN85
$ 1.714
-1.26%
+3.12%
-6.42%
--
$ 3.19K
1474
Turingbitchain
Turingbitchain
TBC
$ 7.521
+0.01%
-0.12%
+1.16%
--
$ 42.40K
1475
xx network
xx network
XX
$ 0.00451
0.00%
-0.88%
-0.44%
--
$ 17.12M
1476
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005073
-0.14%
-2.39%
-31.17%
--
$ 5.43M
1477
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026739
+0.03%
+0.74%
-12.38%
--
$ 7.07M
1478
SOEX
SOEX
SOEX
$ 0.004354
+0.84%
-4.41%
+2.70%
--
$ 4.98M
1479
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.32K
1480
Clash
Clash
CLASH
$ 0.010379
-0.29%
-10.61%
-23.42%
--
$ 4.85M
1481
ONI
ONI
ONI
$ 0.004918
-0.92%
-2.10%
-8.54%
--
$ 6.14M
1482
PhyChain
PhyChain
PHYCHAIN
$ 0.865
-3.78%
-35.71%
-80.25%
--
$ 335.07K
1483
TICS
TICS
TICS
$ 0.03069
-0.23%
-7.66%
-31.10%
--
$ 4.23M
1484
Hantavirus
Hantavirus
HANTA
$ 0.0001865
-0.59%
-13.16%
-30.90%
--
$ 292.57M
1485
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01134
0.00%
+0.09%
-11.06%
--
$ 722.58K
1486
Solstice Finance
Solstice Finance
SLX
$ 0.2146
+0.94%
+7.95%
-15.04%
--
$ 4.44M
1487
$ 0.01214
0.00%
-2.57%
-17.30%
--
$ 62.61K
1488
Mixin
Mixin
XIN
$ 53.34
+0.11%
-2.74%
-0.37%
--
$ 651.22
1489
Stability World AI
Stability World AI
AIW
$ 0.0003935
0.00%
-3.58%
+0.33%
--
$ 527.71K
1490
Ready to Fight
Ready to Fight
RTF
$ 0.005727
0.00%
-1.58%
+3.60%
--
$ 13.78M
1491
memes will continue
memes will continue
MEMES
$ 0.0007938
-1.30%
-8.80%
-0.39%
--
$ 66.50M
1492
TRIPLET
TRIPLET
TRIPLET
$ 0.00593
+0.71%
+15.27%
-2.73%
--
$ 10.88M
1493
LiveArt
LiveArt
ART
$ 0.000298
-0.37%
-0.47%
-4.30%
--
$ 187.34M
1494
ICECREAM
ICECREAM
ICECREAM
$ 0.00124
0.00%
-2.36%
-6.98%
--
$ 7.30M
1495
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001394
0.00%
+2.20%
+11.34%
--
$ 5.37M
1496
Nexum
Nexum
NEXM
$ 0.006147
+6.31%
+23.63%
+19.80%
--
$ 1.27M
1497
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016579
+0.04%
-10.41%
-7.79%
--
$ 292.41M
1498
BitcoinOS
BitcoinOS
BOS
$ 0.000083
-1.18%
+7.69%
+12.00%
--
$ 66.29M
1499
RUJI
RUJI
RUJI
$ 0.2329
0.00%
-0.89%
-3.40%
--
$ 10.13K
1500
Medifakt
Medifakt
FAKT
$ 0.0005671
-0.12%
+0.11%
-0.94%
--
$ 17.48M
1501
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.021289
-2.70%
+28.68%
+54.20%
--
$ 4.91M
1502
PUBLIC
PUBLIC
PUBLIC
$ 0.0135
+0.15%
+0.45%
-4.79%
--
$ 4.29M
1503
QBX
QBX
QBX
$ 0.000429
-0.23%
-5.90%
-27.44%
--
$ 13.69M
1504
Goldfish Gold
Goldfish Gold
GGBR
$ 4.267
-0.07%
-1.39%
-3.83%
--
$ 15.30K
1505
Backstage
Backstage
BKS
$ 0.0010444
0.00%
-0.08%
-17.08%
--
$ 6.34M
1506
SedraCoin
SedraCoin
SDR
$ 0.000004609
0.00%
+23.17%
+10.55%
--
$ 55.95M
1507
PayAI Network
PayAI Network
PAYAI
$ 0.005465
+0.27%
-6.78%
-10.78%
--
$ 10.93M
1508
Love Bit
Love Bit
LB
$ 0.000000162
0.00%
+0.43%
-1.88%
--
$ 100.34B
1509
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
0.00%
--
$ 7.84M
1510
Doran
Doran
DRN
$ 0.1058
-0.28%
-2.29%
+3.30%
--
$ 438.77K
1511
3KDS
3KDS
3KDS
$ 0.0009481
-0.51%
-0.47%
-3.91%
--
$ 57.96M
1512
VPEPE
VPEPE
VPEPE
$ 0.01134
0.00%
+12.81%
+32.56%
--
$ 1.05M
1513
Dragonswap
Dragonswap
DRG
$ 0.00992
+0.40%
-0.80%
-9.65%
--
$ 742.96K
1514
USD.AI
USD.AI
CHIP
$ 0.03655
-0.78%
+7.79%
-4.68%
--
$ 14.15M
1515
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03176
+0.81%
-0.59%
-0.95%
--
$ 5.67M
1516
XP8
XP8
XP8
$ 0.00142
0.00%
-29.00%
+71.08%
--
$ 184.57K
1517
Vimverse
Vimverse
VIM
$ 0.00299
-0.63%
-6.29%
-70.33%
--
$ 184.89M
1518
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000285
+1.04%
-5.61%
-23.21%
--
$ 194.92M
1519
Red Horse
Red Horse
RH
$ 0.011978
-0.01%
-0.19%
-0.09%
--
$ 6.43M
1520
Songbird
Songbird
SGB
$ 0.0010536
+0.02%
-3.81%
-4.12%
--
$ 50.81M
1521
TrueBit
TrueBit
TRU1
$ 0.004262
+2.46%
-4.60%
-2.56%
--
$ 12.64M
1522
Immunefi
Immunefi
IMU
$ 0.001426
+1.21%
+2.08%
-18.44%
--
$ 38.99M
1523
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000761
+0.13%
-4.03%
-5.92%
--
$ 10.66M
1524
Momo
Momo
MOMO
$ 0.0004519
+1.01%
+5.04%
+8.47%
--
$ 126.00M
1525
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002525
-0.20%
-1.75%
-12.47%
--
$ 22.33M
1526
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.003733
-0.68%
-26.56%
-45.88%
--
$ 29.46M
1527
Unibase
Unibase
UB
$ 0.13689
-0.44%
+9.09%
+28.11%
--
$ 2.13M
1528
Dolphin
Dolphin
POD
$ 0.2114
+1.06%
-1.82%
-19.82%
--
$ 265.46K
1529
NEXST
NEXST
NXT
$ 0.37203
+1.16%
-0.32%
+34.73%
--
$ 1.50M
1530
Collector Crypt
Collector Crypt
CARDS
$ 0.18922
-0.11%
+3.31%
-15.01%
--
$ 790.42K
1531
TonCapy
TonCapy
TCAPY
$ 0.0000004125
+0.24%
+0.24%
+0.36%
--
$ 165.88B
1532
$ 98.88
-0.07%
-3.55%
-9.30%
--
$ 776.16
1533
Kuvi
Kuvi
KUVI
$ 0.02403
-0.04%
-1.67%
-8.39%
--
$ 1.71M
1534
gitlawb
gitlawb
GITLAWB
$ 0.00009256
-0.24%
+6.12%
+8.36%
--
$ 686.55M
1535
Chimpzee
Chimpzee
CHMPZ
$ 0.00001337
-0.15%
-1.90%
-5.49%
--
$ 2.13B
1536
ATLA
ATLA
ATLA
$ 174.5332
-0.47%
-2.03%
-9.35%
--
$ 6.89K
1537
MXN
MXN
MXN
$ 0.05578
-0.04%
+0.63%
+1.12%
--
$ 1.03M
1538
XYZVerse
XYZVerse
XYZ
$ 0.00002855
-2.75%
+33.67%
-44.88%
--
$ 60.33M
1539
Trading Payment
Trading Payment
TPTU
$ 0.06085
-0.11%
-0.28%
-0.03%
--
$ 818.71K
1540
Milady Cult
Milady Cult
CULT
$ 0.0001414
-0.07%
-1.19%
-12.88%
--
$ 366.82M
1541
luminous
luminous
LUM
$ 0.278
+1.17%
-1.15%
-13.69%
--
$ 213.42K
1542
Dupe
Dupe
DUPE
$ 0.004841
-0.20%
-1.24%
+1.99%
--
$ 11.10M
1543
Hippius
Hippius
SN75
$ 3.826
0.00%
-5.88%
-17.38%
--
$ 703.16
1544
Amocucinare
Amocucinare
AMORE
$ 0.000961
+0.10%
-2.64%
-15.42%
--
$ 11.88M
1545
PUNKVISM
PUNKVISM
PVT
$ 0.0002599
-1.05%
-9.74%
-16.50%
--
$ 171.48M
1546
Presens Network
Presens Network
SENS
$ 0.0008
+1.22%
-36.15%
-84.85%
--
$ 1.08B
1547
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006508
-0.08%
-0.12%
-15.94%
--
$ 93.58M
1548
Iron Fish
Iron Fish
IRON
$ 0.09684
-0.10%
-1.02%
+11.29%
--
$ 586.65K
1549
Build N Build
Build N Build
共建
$ 0.001573
-0.87%
-17.04%
-6.32%
--
$ 32.42M
1550
LienFi
LienFi
LFI
$ 0.00012241
+4.57%
+16.01%
-6.29%
--
$ 747.71M
1551
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005594
-0.18%
-1.79%
-21.96%
--
$ 9.82M
1552
Wrapped REACT
Wrapped REACT
REACT
$ 0.01097
+1.57%
+2.71%
-1.08%
--
$ 75.13K
1553
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004832
+0.52%
-0.41%
-3.01%
--
$ 112.09M
1554
DIN
DIN
DIN
$ 0.005959
-0.18%
+40.40%
+34.98%
--
$ 4.55M
1555
Lobstar
Lobstar
LOBSTAR
$ 0.0005824
-0.27%
-16.41%
-14.73%
--
$ 85.08M
1556
ADO Protocol
ADO Protocol
ADO
$ 0.013606
0.00%
+9.18%
+35.84%
--
$ 19.28K
1557
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006351
-0.30%
-2.58%
+7.80%
--
$ 32.45M
1558
Capybobo
Capybobo
PYBOBO
$ 0.0009727
-0.01%
-1.15%
-4.41%
--
$ 56.42M
1559
Sigma.Money
Sigma.Money
SIGMA
$ 0.005191
+0.27%
-2.40%
-19.47%
--
$ 10.42M
1560
UDAO
UDAO
UDAO
$ 0.07414
-0.16%
-1.74%
-4.95%
--
$ 282.51K
1561
SyncVault
SyncVault
SVTS
$ 0.09264
-0.14%
-2.13%
-6.40%
--
$ 107.07K
1562
Hooli
Hooli
HOOLI
$ 0.0006537
-0.45%
-23.23%
-45.78%
--
$ 82.02M
1563
Effect AI
Effect AI
EFFECT
$ 0.002041
0.00%
+2.15%
+2.20%
--
$ 4.20M
1564
QAIT
QAIT
QAIT
$ 0.023567
+1.41%
+9.47%
+23.28%
--
$ 2.85M
1565
MindHive
MindHive
MINDHIVE
$ 0.0008851
0.00%
+0.60%
+2.67%
--
$ 791.71K
1566
$ 53.34
-0.21%
-5.70%
-22.37%
--
$ 1.60K
1567
RISE
RISE
RISE
$ 0.001713
-0.06%
-2.88%
-20.65%
--
$ 3.56M
1568
Brevis
Brevis
BREV
$ 0.07976
-0.92%
-1.17%
-21.68%
--
$ 800.90K
1569
MOVA
MOVA
MOVA
$ 0.7155
-0.20%
+3.35%
-0.13%
--
$ 111.24K
1570
Force
Force
FRC
$ 0.0002171
+0.14%
0.00%
-0.14%
--
$ 27.38M
1571
Moongate
Moongate
MGT
$ 0.00030207
+0.49%
-8.62%
+21.82%
--
$ 37.49M
1572
Pieverse
Pieverse
PIEVERSE
$ 0.6094
-0.21%
+0.62%
-37.69%
--
$ 139.05K
1573
Play AI
Play AI
PLAI
$ 0.001883
-0.05%
+0.21%
+1.24%
--
$ 41.52M
1574
Janction
Janction
JCT
$ 0.006689
-0.50%
+37.28%
+72.20%
--
$ 111.44M
1575
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04013
-0.96%
-3.57%
-4.74%
--
$ 31.59K
1576
KulaDAO
KulaDAO
KULA
$ 0.07094
0.00%
-13.30%
+1.84%
--
$ 179.63K
1577
MBOOM
MBOOM
MBOOM
$ 0.0022621
-0.29%
-0.13%
-3.49%
--
$ 18.02M
1578
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00152
-3.37%
-18.35%
+4.85%
--
$ 29.82M
1579
ProximaX
ProximaX
XPX
$ 0.0001394
+0.07%
+7.48%
+13.71%
--
$ 422.27M
1580
COCA
COCA
COCA
$ 1.33348
+0.01%
-1.03%
-9.24%
--
$ 195.95K
1581
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001647
+0.30%
-1.72%
-11.51%
--
$ 245.20M
1582
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04041
+0.10%
-7.61%
-23.58%
--
$ 1.74M
1583
Terrace
Terrace
TRC
$ 0.011501
+0.77%
+7.48%
-29.11%
--
$ 388.99K
1584
mETHProtocol
mETHProtocol
COOK
$ 0.002696
+0.30%
-0.73%
-3.29%
--
$ 19.36M
1585
Ai Xovia
Ai Xovia
AIX
$ 0.441044
-0.13%
+0.23%
-5.54%
--
$ 1.86M
1586
Stohn Coin
Stohn Coin
SOH
$ 0.001959
0.00%
-1.56%
-0.81%
--
$ 3.38K
1587
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
-4.43%
--
$ 268.76M
1588
Tradeleaf
Tradeleaf
TLF
$ 0.009531
-0.05%
-0.66%
-3.88%
--
$ 10.88M
1589
KGEN
KGEN
KGEN
$ 0.1561
+0.13%
-15.58%
-23.21%
--
$ 740.81K
1590
Anvil
Anvil
ANVL
$ 0.0004289
+0.12%
-0.70%
-4.31%
--
$ 135.59M
1591
DDMTOWN
DDMTOWN
DDMT
$ 0.08043
-0.01%
-0.65%
-17.75%
--
$ 920.19K
1592
iUP
iUP
IUP
$ 0.003545
0.00%
-0.03%
+0.60%
--
$ 3.51M
1593
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006837
-0.53%
-10.39%
-6.38%
--
$ 8.24M
1594
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03858
0.00%
-6.56%
-14.41%
--
$ 36.68K
1595
Solaxy
Solaxy
SOLAXY
$ 0.00003275
+0.03%
+0.77%
-4.41%
--
$ 1.78B
1596
ARENA TWO
ARENA TWO
ATWO
$ 0.0018
-1.63%
+25.69%
-16.59%
--
$ 5.80M
1597
Manadia
Manadia
UMXM
$ 1.696
+0.12%
+0.06%
--
--
$ 45.19K
1598
Moltbook
Moltbook
MOLT
$ 0.00001054
+0.57%
-3.03%
-22.68%
--
$ 5.94B
1599
CREPE
CREPE
CREPE
$ 0.00017
0.00%
-1.73%
-0.70%
--
$ 35.63M
1600
Orta Chain
Orta Chain
ORTA
$ 0.0546
0.00%
-6.51%
-12.64%
--
$ 366.61
1601
Minto
Minto
BTCMT
$ 0.6566
0.00%
-0.06%
-0.44%
--
$ 89.20K
1602
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00391
+0.10%
-13.33%
+3.13%
--
$ 14.64M
1603
Calgo
Calgo
CLGO
$ 0.00966
+0.31%
+2.74%
+3.39%
--
$ 733.43K
1604
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008288
-0.01%
-8.34%
-44.26%
--
$ 4.45B
1605
Navcoin
Navcoin
NAV
$ 0.04231
-3.06%
-34.15%
+19.72%
--
$ 1.20M
1606
Almanak
Almanak
ALMANAK
$ 0.001387
+0.43%
-6.03%
-17.83%
--
$ 37.92M
1607
Roboton
Roboton
DCT
$ 0.005439
+0.11%
-0.18%
-0.26%
--
$ 3.55M
1608
AtlasOra
AtlasOra
AORA
$ 0.00775
-0.64%
+1.31%
-41.95%
--
$ 681.09K
1609
Bityuan
Bityuan
BTY
$ 0.06525
0.00%
-4.95%
-12.78%
--
$ 771.04K
1610
the sleeping giant
the sleeping giant
TSG
$ 0.0000006564
-0.90%
-13.95%
-31.52%
--
$ 74.44B
1611
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001243
0.00%
-1.04%
+18.38%
--
$ 589.53K
1612
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2133
0.00%
-7.03%
-54.22%
--
$ 662.25
1613
MongolNFT
MongolNFT
MNFT
$ 0.000020601
0.00%
-3.12%
-6.45%
--
$ 858.56M
1614
JGGL
JGGL
JGGL
$ 1.8539
-0.35%
-1.76%
-5.49%
--
$ 653.75K
1615
PMG
PMG
PMG
$ 0.0007932
0.00%
-1.83%
-4.35%
--
$ 12.68K
1616
WEEX Token
WEEX Token
WXT
$ 0.01495
-0.22%
-2.62%
-10.32%
--
$ 426.97M
1617
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
-0.02%
-0.02%
--
$ 53.88K
1618
Paladeum
Paladeum
PLB
$ 0.5816
-0.09%
-5.68%
-15.44%
--
$ 415.19K
1619
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 150.58K
1620
Flying Tulip
Flying Tulip
FT
$ 0.09797
+0.87%
+0.30%
-3.67%
--
$ 589.95K
1621
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001416
+1.38%
-19.71%
-10.53%
--
$ 34.31M
1622
$ 356.33
-0.08%
-11.07%
-11.03%
--
$ 231.55
1623
OZONE
OZONE
OZONE
$ 3.488
-0.11%
-2.10%
-9.65%
--
$ 5.78K
1624
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0311
+1.19%
-0.57%
-14.12%
--
$ 1.54M
1625
TronBank
TronBank
TBK
$ 0.6276
-0.02%
-1.64%
-0.24%
--
$ 203.72K
1626
BRL
BRL
BRL
$ 0.1929
+0.10%
+0.42%
-1.93%
--
$ 3.35M
1627
Overtake
Overtake
TAKE
$ 0.01748
-0.11%
-1.99%
-10.44%
--
$ 3.93M
1628
Ranger
Ranger
RNGR
$ 0.03481
-0.74%
-2.11%
-17.50%
--
$ 1.59M
1629
Nolus Protocol
Nolus Protocol
NLS
$ 0.003624
+0.14%
-0.44%
+22.33%
--
$ 15.58M
1630
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001987
-0.10%
-2.16%
+1.37%
--
$ 45.46M
1631
SBTC
SBTC
SBTC
$ 61,819.65
0.00%
-2.33%
-5.45%
--
$ 0.14
1632
REAL
REAL
ASSET
$ 0.25525
-0.87%
+6.94%
+25.56%
--
$ 3.02M
1633
Meteora
Meteora
MET
$ 0.1008
-0.59%
-1.27%
-24.10%
--
$ 1.47M
1634
Echelon
Echelon
ECHELON
$ 0.0712
-0.10%
-16.70%
-43.59%
--
$ 1.40M
1635
VeriFarm
VeriFarm
VFARM
$ 0.03193
-0.06%
-0.34%
+8.34%
--
$ 264.51K
1636
Kaskad
Kaskad
KSKD
$ 0.006571
+0.53%
-1.37%
-1.03%
--
$ 24.33M
1637
ZKWASM
ZKWASM
ZKWASM
$ 0.002137
+0.05%
-5.90%
-5.69%
--
$ 23.43M
1638
Snapmuse.io
Snapmuse.io
SMX
$ 0.001228
+4.23%
-3.37%
-16.42%
--
$ 40.45M
1639
XOCIETY
XOCIETY
XO
$ 0.00002631
0.00%
-1.94%
-12.56%
--
$ 2.06B
1640
Trusta.AI
Trusta.AI
TA
$ 0.07729
-0.21%
-6.05%
-21.08%
--
$ 1.18M
1641
$ 107.34
-0.01%
-4.58%
-2.14%
--
$ 935.15
1642
DegenVerse
DegenVerse
DVERSE
$ 0.00048
+2.64%
-74.57%
-58.78%
--
$ 1.17B
1643
Bitsolara
Bitsolara
BTSLR
$ 0.000010924
0.00%
0.00%
-0.70%
--
$ 915.42K
1644
SQUID MEME
SQUID MEME
GAME
$ 33.2439
-0.55%
-1.95%
+2.83%
--
$ 466.28
1645
YachtingVerse
YachtingVerse
YACHT
$ 0.010971
-0.43%
-0.21%
-20.52%
--
$ 1.79M
1646
Data Ownership
Data Ownership
DOP2
$ 0.001579
-0.25%
-4.23%
-13.92%
--
$ 75.36M
1647
Unitas
Unitas
UP
$ 0.3306
+0.39%
-11.16%
+8.43%
--
$ 260.40K
1648
LIF3
LIF3
LIF3
$ 0.00163
0.00%
-6.38%
-16.54%
--
$ 56.30M
1649
Tradoor
Tradoor
TRADOOR
$ 0.3754
-0.26%
-5.75%
-19.37%
--
$ 251.22K
1650
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.302
+0.75%
+14.42%
+8.01%
--
$ 1.66K
1651
PlaysOut
PlaysOut
PLAY
$ 0.10562
-1.44%
+27.24%
+11.11%
--
$ 7.59M
1652
Avalaunch
Avalaunch
XAVA
$ 0.2558
-2.52%
-4.34%
-7.29%
--
$ 213.92K
1653
YOM
YOM
YOM
$ 0.08863
-0.20%
-9.60%
--
--
$ 848.20K
1654
Liberland
Liberland
LLD
$ 0.2556
0.00%
-1.81%
-12.88%
--
$ 209.17K
1655
375ai
375ai
EAT
$ 0.01733
-0.80%
-2.57%
+11.80%
--
$ 3.03M
1656
Bitcastle
Bitcastle
BCE
$ 0.129452
+0.04%
-1.30%
-10.53%
--
$ 285.99K
1657
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.008454
-1.84%
-15.59%
--
--
$ 11.12M
1658
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.17
-0.19%
-1.59%
-7.69%
--
$ 239.27
1659
BELUGA
BELUGA
BELUGA
$ 62.6992
-0.68%
-4.94%
+8.07%
--
$ 130.81
1660
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01568
+0.19%
-14.65%
+65.84%
--
$ 3.08M
1661
MoonEdge
MoonEdge
MOONED
$ 0.001258
0.00%
-0.08%
-1.10%
--
$ 16.21M
1662
Turtle
Turtle
TURTLE
$ 0.03542
-0.03%
-3.17%
-15.52%
--
$ 1.86M
1663
Enso
Enso
ENSO
$ 0.5701
-0.49%
-5.87%
-14.92%
--
$ 117.91K
1664
ParallelAI
ParallelAI
PAI
$ 0.003999
+0.05%
+1.55%
+12.27%
--
$ 13.91M
1665
Changer
Changer
CNG
$ 0.004877
0.00%
+0.18%
-1.61%
--
$ 1.68M
1666
HashPack
HashPack
PACK
$ 0.00557
-0.18%
-2.12%
-6.25%
--
$ 1.21M
1667
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002742
-2.66%
-4.09%
-5.55%
--
$ 9.55M
1668
FluidTokens
FluidTokens
FLDT
$ 0.039
-1.06%
-1.23%
-15.70%
--
$ 690.13K
1669
Perle
Perle
PRL
$ 0.1792
+0.51%
-4.81%
-13.36%
--
$ 404.64K
1670
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004169
-0.02%
+14.72%
+1.48%
--
$ 19.89M
1671
ForU AI
ForU AI
FORU
$ 0.00858
0.00%
-3.70%
-19.29%
--
$ 50.20K
1672
QIE Blockchain
QIE Blockchain
QIE
$ 0.1926
0.00%
+5.07%
+1.64%
--
$ 2.20K
1673
ShareX
ShareX
SHARE
$ 0.1983
-0.05%
+1.33%
-1.20%
--
$ 481.74K
1674
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00702
0.00%
-0.28%
-11.14%
--
$ 34.46K
1675
GamePad
GamePad
GPAD
$ 0.71076
+0.06%
+0.04%
+0.43%
--
$ 999.94K
1676
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.0056
0.00%
-5.49%
+71.94%
--
$ 8.17M
1677
Holoworld AI
Holoworld AI
HOLO
$ 0.06276
+0.08%
+4.85%
-12.47%
--
$ 915.96K
1678
AIXDROP
AIXDROP
AIXDROP
$ 0.00023078
-1.63%
-3.50%
+2.03%
--
$ 4.48B
1679
UBOX
UBOX
UBOX
$ 0.00029
-2.30%
+2.76%
-88.96%
--
$ 79.50M
1680
LO0P
LO0P
LO0P
$ 0.2936
-0.17%
-25.27%
-22.40%
--
$ 146.99K
1681
$ 514.25
-0.53%
-1.68%
-12.24%
--
$ 151.04
1682
Ozone Chain
Ozone Chain
OZO
$ 0.1316
-0.08%
-0.60%
+1.31%
--
$ 766.18K
1683
NTHChain
NTHChain
NTH
$ 0.007432
-0.31%
-1.23%
+5.66%
--
$ 4.00M
1684
ULTIMA
ULTIMA
ULTIMA
$ 2,299.78
-0.01%
-2.51%
-1.73%
--
$ 149.86
1685
Tea Protocol
Tea Protocol
TEA
$ 0.0000776
-1.02%
-12.45%
--
--
$ 209.17M
1686
Metal Blockchain
Metal Blockchain
METAL
$ 0.13148
-0.67%
-1.75%
-4.79%
--
$ 94.38K
1687
SNPIT
SNPIT
SNPT
$ 0.00135
0.00%
-0.74%
-0.07%
--
$ 16.42M
1688
Lazy Summer
Lazy Summer
SUMR
$ 0.00191
0.00%
-0.31%
-2.75%
--
$ 1.94K
1689
Edel
Edel
EDEL
$ 0.01163
+0.69%
+1.75%
-20.22%
--
$ 2.07M
1690
HandlPay
HandlPay
HANDL
$ 0.0003752
+0.08%
+8.28%
-2.42%
--
$ 245.77M
1691
Quack AI
Quack AI
Q
$ 0.017103
+0.26%
-0.02%
-4.93%
--
$ 3.33M
1692
Aspecta
Aspecta
ASP
$ 0.02478
-0.77%
-0.92%
-10.76%
--
$ 2.69M
1693
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005986
+0.02%
-0.26%
-16.49%
--
$ 93.50T
1694
sato
sato
SATO
$ 0.3034
+1.24%
-22.05%
-25.42%
--
$ 303.49K
1695
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003462
-0.03%
-3.02%
-4.36%
--
$ 58.51M
1696
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01384
+2.02%
-10.51%
-22.53%
--
$ 3.97M
1697
Kingaru
Kingaru
KRU
$ 0.000192
0.00%
0.00%
+1.05%
--
--
1698
LOL
LOL
LOL
$ 0.00116
-2.39%
-3.90%
-17.43%
--
$ 43.33M
1699
OHO PLUS
OHO PLUS
OHO
$ 0.506416
-0.20%
-3.24%
-15.83%
--
$ 19.04K
1700
SEDA
SEDA
SEDA
$ 0.03561
+0.17%
-0.36%
-11.22%
--
$ 12.17M
1701
RoboFi
RoboFi
VICS
$ 0.02159
0.00%
-0.09%
-6.00%
--
$ 2.60M
1702
Tracer
Tracer
TRCR
$ 0.0023996
+0.02%
-0.67%
-3.65%
--
$ 8.25M
1703
Nebula3
Nebula3
SN3
$ 0.0004899
+0.55%
-7.46%
-16.26%
--
$ 111.57M
1704
SAL
SAL
SAL
$ 0.04467
+1.01%
-9.32%
+25.97%
--
$ 1.24M
1705
Advanced
Advanced
AUC
$ 0.000134
0.00%
0.00%
-0.37%
--
$ 74.52K
1706
NERO
NERO
NERO
$ 0.001833
+0.05%
-2.66%
-8.44%
--
$ 6.35M
1707
Memento
Memento
DEXTF
$ 0.03447
-1.79%
-8.55%
+7.28%
--
$ 877.96K
1708
RICE AI
RICE AI
RICE
$ 0.008244
+1.08%
-5.77%
-8.53%
--
$ 7.45M
1709
Daystarter
Daystarter
DST
$ 0.0344
0.00%
0.00%
-0.20%
--
--
1710
OroBit
OroBit
XRB
$ 1.1625
+0.75%
-14.42%
+27.07%
--
$ 194.40K
1711
NeUSD
NeUSD
NUSD
$ 0.013
0.00%
0.00%
-35.00%
--
$ 173.24K
1712
CoinZoom
CoinZoom
ZOOM
$ 0.01307
+0.23%
-5.51%
-9.95%
--
$ 112.54K
1713
龙虾
龙虾
龙虾
$ 0.009914
-0.13%
+6.86%
+9.08%
--
$ 16.96M
1714
ZenChain
ZenChain
ZTC
$ 0.0005307
-0.02%
+0.66%
+3.01%
--
$ 96.65M
1715
Tonny
Tonny
TONNY
$ 0.05004
-0.79%
-4.93%
+2.75%
--
$ 195.40K
1716
BIT1
BIT1
BIT1
$ 0.000001178
-0.08%
-3.52%
-4.92%
--
$ 1.10B
1717
XPMarket
XPMarket
XPM
$ 0.00577
-0.34%
-3.83%
-7.07%
--
$ 1.50M
1718
Arciel
Arciel
ARCIEL
$ 0.008894
-0.25%
-1.15%
-3.52%
--
$ 607.75K
1719
Nuklai
Nuklai
NAI
$ 0.0001042
0.00%
-16.04%
-41.16%
--
$ 23.26M
1720
Elympics
Elympics
ELP
$ 0.0006
0.00%
0.00%
-36.91%
--
$ 295.20K
1721
ClawBank
ClawBank
CLAWBANK
$ 0.000009898
-0.05%
-7.86%
-20.03%
--
$ 5.44B
1722
Midnight
Midnight
NIGHT
$ 0.03108
-1.48%
-4.93%
-18.50%
--
$ 2.63M
1723
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003797
-0.08%
-22.12%
-16.90%
--
$ 125.29M
1724
TRN
TRN
TRN
$ 0.0003589
-0.47%
+2.07%
-5.47%
--
$ 20.68M
1725
EverValue Coin
EverValue Coin
EVA
$ 32.23
-0.09%
-2.63%
-1.01%
--
$ 1.06K
1726
PigToken
PigToken
PIG
$ 0.00000001202
-0.74%
+0.08%
-9.68%
--
$ 4.50T
1727
IXFI
IXFI
IXFI
$ 0.0003596
-0.08%
-0.99%
-2.10%
--
$ 55.46M
1728
Sogni AI
Sogni AI
SOGNI
$ 0.0009157
+0.12%
-1.08%
-6.54%
--
$ 58.50M
1729
B3TR
B3TR
B3TR
$ 0.00851
0.00%
-1.05%
-9.47%
--
$ 2.53M
1730
SafeMars
SafeMars
SMARS
$ 0.000000003577
-0.06%
+0.36%
-15.48%
--
$ 15.17T
1731
Uranium.io
Uranium.io
XU3O8
$ 5.316
-0.02%
-0.21%
-0.97%
--
$ 10.46K
1732
ARCS
ARCS
ARX
$ 0.01364
-0.15%
-0.65%
-2.49%
--
$ 1.77M
1733
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004959
+2.73%
+0.40%
-2.99%
--
$ 10.71M
1734
パンチ
パンチ
PUNCH
$ 0.001294
+1.09%
-8.60%
-21.26%
--
$ 43.26M
1735
DiemLibre
DiemLibre
DLB
$ 0.00010467
0.00%
-1.19%
-1.52%
--
$ 103.28M
1736
AI Nexus
AI Nexus
A1X
$ 0.0000987
-1.00%
-1.79%
-42.11%
--
$ 572.43M
1737
VaporFund
VaporFund
VPR
$ 0.0003062
+0.26%
+3.52%
+71.54%
--
$ 8.47M
1738
Kite AI
Kite AI
KITE
$ 0.18544
-0.58%
-2.57%
-4.58%
--
$ 364.35K
1739
Plastichero
Plastichero
PTH
$ 0.01146
-0.09%
+2.51%
-2.06%
--
$ 5.42M
1740
Peace Frog
Peace Frog
PEACE
$ 0.0000191
-1.26%
-13.53%
-43.14%
--
$ 2.60B
1741
Kommunitas
Kommunitas
KOM
$ 0.00010867
-0.22%
+5.61%
+21.16%
--
$ 926.91M
1742
Griffin AI
Griffin AI
GAIN
$ 0.0014381
0.00%
+6.19%
-5.45%
--
$ 10.49M
1743
Hana
Hana
HANA
$ 0.029989
+0.03%
-3.66%
-7.25%
--
$ 3.46M
1744
Owlto Finance
Owlto Finance
OWL
$ 0.001236
0.00%
-9.02%
-47.32%
--
$ 46.02M
1745
Kodexa
Kodexa
KDX
$ 0.01031
-0.58%
-0.96%
-5.90%
--
$ 23.59M
1746
ChainOpera AI
ChainOpera AI
COAI
$ 0.2345
-0.71%
-3.59%
-21.87%
--
$ 433.90K
1747
DeepNode
DeepNode
DN
$ 0.35672
-0.74%
-8.61%
+23.11%
--
$ 1.40M
1748
vankedisi
vankedisi
VANKEDISI
$ 0.00574
0.00%
-1.54%
-13.42%
--
$ 387.00
1749
$ 43.91
+0.32%
-5.02%
-12.78%
--
$ 1.41K
1750
PHILCOIN
PHILCOIN
PHL
$ 0.00432
0.00%
+0.23%
-1.14%
--
$ 5.65M
1751
Folks Finance
Folks Finance
FOLKS
$ 1.8208
-0.18%
+4.04%
+35.85%
--
$ 497.65K
1752
USDGO
USDGO
USDGO
$ 1.001
+0.02%
+0.08%
+0.01%
--
$ 578.60K
1753
LMAO
LMAO
LMAO
$ 0.003019
-0.65%
+8.19%
-9.36%
--
$ 18.52M
1754
ELIS
ELIS
XLS
$ 0.01605
0.00%
-0.93%
-0.31%
--
$ 120.48K
1755
MINE COIN
MINE COIN
MIH
$ 0.1276
-1.08%
-7.10%
-11.95%
--
$ 3.16K
1756
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005965
-2.02%
-29.73%
-40.19%
--
$ 7.48M
1757
MLXC
MLXC
MLXC
$ 0.000001103
-0.27%
-2.39%
-18.22%
--
$ 45.77B
1758
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002261
-2.26%
-1.28%
-51.61%
--
$ 2.45B
1759
$ 918.44
+0.09%
-2.07%
-4.22%
--
$ 73.21
1760
Uranus
Uranus
URANUS
$ 0.012098
-0.35%
+0.50%
-21.27%
--
$ 5.90M
1761
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001473
-0.07%
-2.45%
-3.97%
--
$ 18.57M
1762
BULLS
BULLS
BULLS
$ 294.92
-0.02%
-2.68%
-4.99%
--
$ 160.61
1763
Klever Finance
Klever Finance
KFI
$ 0.2788
-0.77%
-1.05%
-7.78%
--
$ 64.01K
1764
Rain Protocol
Rain Protocol
RAIN
$ 0.012794
-0.18%
-3.55%
-10.34%
--
$ 492.80M
1765
Testicle
Testicle
TESTICLE
$ 0.00429
+0.35%
-6.19%
+14.35%
--
$ 12.77M
1766
Astra Nova
Astra Nova
RVV
$ 0.0001682
0.00%
-1.49%
-6.65%
--
$ 551.26M
1767
Pact Finance
Pact Finance
PACT
$ 0.00005225
0.00%
-8.54%
-9.13%
--
$ 6.77M
1768
idOS
idOS
IDOS
$ 0.00713
+10.03%
+35.91%
+5.73%
--
$ 2.33M
1769
Bobo
Bobo
BOBO
$ 0.007939
0.00%
-6.50%
-17.91%
--
$ 795.37K
1770
Chainbase
Chainbase
C
$ 0.09193
-0.58%
-12.62%
-4.07%
--
$ 1.66M
1771
Unipeg
Unipeg
UPEG
$ 622.53
+0.09%
-11.68%
-9.35%
--
$ 93.97
1772
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
+0.04%
-0.80%
-4.91%
--
$ 1.43M
1773
R2 Protocol
R2 Protocol
R2
$ 0.001993
+1.21%
-7.24%
-29.43%
--
$ 25.45M
1774
Manyu
Manyu
MANYU
$ 0.000000004107
+0.85%
-3.50%
-15.35%
--
$ 18.54T
1775
AEON
AEON
AEON
$ 0.00003334
+0.83%
-1.61%
+20.98%
--
$ 1.83B
1776
LumiShare
LumiShare
LUMI
$ 0.001792
0.00%
+0.28%
-1.48%
--
$ 23.24M
1777
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008199
-0.49%
-11.50%
-1.13%
--
$ 7.64M
1778
IMO Invest
IMO Invest
IMO
$ 0.3433
-0.06%
-1.69%
-8.07%
--
$ 42.78K
1779
FOGNET Token
FOGNET Token
FOG
$ 0.01093
0.00%
-12.98%
-31.86%
--
$ 1.12M
1780
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 69.21
-0.17%
-2.63%
-9.36%
--
$ 780.13
1781
GoldZip
GoldZip
XGZ
$ 136.73
+0.04%
-1.34%
-4.02%
--
$ 735.09
1782
Silencio
Silencio
SLC
$ 0.00003221
-0.40%
-0.86%
-1.59%
--
$ 1.91B
1783
Reform DAO
Reform DAO
RFRM
$ 0.001266
0.00%
-0.55%
-16.16%
--
$ 113.95K
1784
GoblinCoin
GoblinCoin
GOBLIN
$ 0.003672
-4.36%
+6.85%
-24.72%
--
$ 15.07M
1785
Blub
Blub
BLUB
$ 0.0000000032
+0.41%
-3.13%
+8.12%
--
$ 16.47T
1786
TCOM Global
TCOM Global
TCOM
$ 0.00857
-0.24%
+0.35%
-1.04%
--
$ 7.44M
1787
The Verdra
The Verdra
VERDRA
$ 0.105
-0.17%
-2.14%
-4.63%
--
$ 1.09M
1788
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.149
0.00%
-2.72%
-5.85%
--
$ 650.79
1789
Railgun
Railgun
RAIL
$ 2.9069
+0.02%
-7.41%
+11.28%
--
$ 19.41K
1790
Kintara
Kintara
KINS
$ 0.003364
-4.83%
+24.13%
+24.13%
--
$ 19.66M
1791
Xrp Classic
Xrp Classic
XRPC
$ 0.00013363
0.00%
+0.75%
-18.19%
--
$ 10.54M
1792
SCARCITY
SCARCITY
SCARCITY
$ 0.007111
-0.42%
-4.74%
-5.44%
--
$ 1.60M
1793
CESS Network
CESS Network
CESS
$ 0.001293
-0.08%
-0.15%
-6.78%
--
$ 51.00M
1794
Gode Chain
Gode Chain
GODE
$ 0.00007963
-0.11%
-3.47%
-13.20%
--
$ 129.86M
1795
Checkmate
Checkmate
CHECK
$ 0.057856
+0.02%
-0.03%
+5.75%
--
$ 5.28M
1796
MIU
MIU
MIU
$ 0.00000000259
-0.77%
-1.15%
-12.88%
--
$ 3.49T
1797
114514
114514
114514
$ 0.0011043
+1.08%
+0.86%
+20.93%
--
$ 54.72M
1798
FIT
FIT
FIT
$ 0.000048
+0.19%
+0.19%
0.00%
--
$ 124.35M
1799
ZETRIX
ZETRIX
ZETRIX
$ 9.781
-0.24%
-0.66%
+5.00%
--
$ 15.45K
1800
Collaterize
Collaterize
COLLAT
$ 0.001274
+0.71%
+11.65%
+25.62%
--
$ 44.91M
1801
Cloud
Cloud
CLOUD
$ 0.01355
0.00%
-3.08%
-21.04%
--
$ 4.20M
1802
Rats
Rats
RATS
$ 0.00003367
+0.57%
+8.13%
+3.27%
--
$ 2.09B
1803
ARI10
ARI10
ARI
$ 0.0002716
0.00%
-10.70%
-35.88%
--
$ 22.75M
1804
DEB
DEB
DEB
$ 0.000593
0.00%
+0.34%
+0.34%
--
$ 1.50M
1805
AASToken
AASToken
AAST
$ 0.001038
+0.97%
-1.05%
-5.81%
--
$ 1.27M
1806
KASPY
KASPY
KASPY
$ 0.000001837
-0.11%
-7.69%
-13.36%
--
$ 15.07B
1807
COCO BSC
COCO BSC
COCO
$ 0.22268
-0.22%
-1.06%
-3.46%
--
$ 280.80K
1808
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01614
0.00%
-0.12%
+0.44%
--
$ 309.98K
1809
Rage Guy
Rage Guy
RAGEGUY
$ 0.001411
+4.35%
-1.46%
-19.15%
--
$ 36.84M
1810
Japan Open Chain
Japan Open Chain
JOC
$ 0.0322
+0.62%
-1.22%
-6.09%
--
$ 1.17M
1811
$ 0.029949
0.00%
-0.25%
-0.29%
--
$ 10.19M
1812
AixPlay
AixPlay
AIXPLAY
$ 0.0001401
-2.55%
+1.07%
-5.61%
--
$ 1.98B
1813
GAG Token
GAG Token
GAG
$ 0.003486
+0.17%
+13.85%
+15.77%
--
$ 13.05M
1814
TREECLE
TREECLE
TRCL
$ 0.0009241
0.00%
-0.24%
+0.49%
--
$ 67.25K
1815
Probinex
Probinex
PBX
$ 0.00389
0.00%
+0.26%
-6.13%
--
$ 6.32M
1816
VIRL
VIRL
VIRL
$ 0.000451
-0.18%
-11.15%
-11.71%
--
$ 126.49M
1817
MegaETH
MegaETH
MEGA
$ 0.0474
-2.03%
-5.74%
-12.59%
--
$ 1.97M
1818
LoopNetwork
LoopNetwork
LOOP
$ 0.002535
0.00%
-5.23%
-14.01%
--
$ 255.38K
1819
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003886
+0.03%
-1.96%
-0.41%
--
$ 158.73M
1820
Xeno Governance
Xeno Governance
GXE
$ 0.0002993
-14.37%
+41.49%
+127.66%
--
$ 21.07M
1821
YURU COIN
YURU COIN
YURU
$ 0.2909
0.00%
+3.89%
+32.29%
--
$ 30.25K
1822
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01771
+0.23%
-0.06%
-0.39%
--
$ 3.10M
1823
BCAT
BCAT
BCAT
$ 0.00004192
-0.43%
-4.77%
+5.53%
--
$ 184.68M
1824
Seeker
Seeker
SKR
$ 0.010065
-0.76%
+3.13%
-18.52%
--
$ 5.93M
1825
pump.fun
pump.fun
PUMP
$ 0.001519
-0.32%
-6.12%
-14.16%
--
$ 142.43M
1826
TAC
TAC
TAC
$ 0.017005
-0.50%
-1.25%
+3.44%
--
$ 4.08M
1827
Superp
Superp
SUP
$ 0.002765
+2.26%
-12.25%
-16.49%
--
$ 20.25M
1828
qONE Token
qONE Token
QONE
$ 0.005323
+0.08%
-2.98%
-17.57%
--
$ 11.30M
1829
Amnis Finance
Amnis Finance
AMI
$ 0.002039
0.00%
-1.17%
+4.20%
--
$ 23.94M
1830
BOB
BOB
BOB
$ 0.005694
+0.60%
-3.23%
-13.42%
--
$ 12.29M
1831
Battery
Battery
BATTERY
$ 0.0001848
-0.37%
+9.03%
+15.24%
--
$ 60.70M
1832
BOBER
BOBER
BOBER
$ 0.0000409
0.00%
-3.55%
-13.92%
--
$ 157.30M
1833
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.21497
+0.28%
+0.39%
-5.72%
--
$ 350.89K
1834
D. Energy
D. Energy
WATT
$ 0.03888
+1.14%
-7.51%
-71.55%
--
$ 6.43M
1835
Splendor
Splendor
SPLD
$ 0.2823
-0.14%
-7.07%
+87.97%
--
$ 208.13K
1836
EDOM
EDOM
EDOM
$ 0.0002002
0.00%
-1.81%
+0.75%
--
$ 63.10M
1837
NAT
NAT
NAT
$ 0.00000009536
+0.43%
-13.45%
+6.48%
--
$ 551.56B
1838
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000159
0.00%
-3.20%
-3.20%
--
$ 342.04K
1839
NSGP Governance
NSGP Governance
NSG
$ 0.01112
-0.09%
-0.09%
-1.94%
--
$ 558.87K
1840
SN64
SN64
SN64
$ 14
0.00%
-2.44%
-12.28%
--
$ 183.27
1841
Crepe
Crepe
CREPE1
$ 0.000011993
-0.27%
-1.54%
-0.88%
--
$ 5.23B
1842
TRIA
TRIA
TRIA
$ 0.02647
+0.49%
-5.88%
-12.34%
--
$ 3.96M
1843
nookplot
nookplot
NOOK
$ 0.00001391
-0.55%
-12.39%
-15.93%
--
$ 3.67B
1844
Ice Open Network
Ice Open Network
ION
$ 0.000132
0.00%
0.00%
-5.04%
--
$ 36.91M
1845
Verified Emeralds
Verified Emeralds
VEREM
$ 5.13
0.00%
-2.25%
-3.70%
--
$ 17.33K
1846
EUR
EUR
EUR
$ 1.1544
0.00%
+0.15%
-0.53%
--
$ 3.07M
1847
STO Chain
STO Chain
STOOS
$ 1.6008
-0.03%
-0.04%
-0.06%
--
$ 25.06K
1848
PowerGacha
PowerGacha
GACHA
$ 0.0002748
+4.40%
-15.80%
-92.56%
--
$ 195.47M
1849
OKAMI Project
OKAMI Project
OKM
$ 0.000006291
+0.13%
+1.94%
+1.86%
--
$ 8.90B
1850
STABLE
STABLE
STABLE
$ 0.034706
-1.05%
+4.56%
-9.68%
--
$ 4.40M
1851
$ 219.56
+0.04%
+0.46%
-9.89%
--
$ 485.84
1852
Blum
Blum
BLUM
$ 0.002495
+0.32%
-7.25%
-15.65%
--
$ 22.71M
1853
KiteAI
KiteAI
KITEAI
$ 0.00000006167
0.00%
-0.37%
-0.98%
--
$ 5.02B
1854
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014771
-0.49%
-1.71%
-7.26%
--
$ 675.03K
1855
MAGA
MAGA
MAGA
$ 0.001915
+2.82%
-14.66%
+6.27%
--
$ 28.74M
1856
Divo
Divo
DVO
$ 0.0005692
-0.35%
-2.43%
-9.47%
--
$ 96.58M
1857
TOYOW
TOYOW
TTN
$ 0.05006
-0.02%
+1.71%
+1.20%
--
$ 460.00K
1858
SN51
SN51
SN51
$ 9.87
+0.41%
-3.70%
-14.95%
--
$ 1.68K
1859
ANTTIME
ANTTIME
ANT
$ 0.000032883
-0.06%
+0.10%
-40.38%
--
$ 302.88M
1860
DPIN
DPIN
DPN
$ 2.412
0.00%
+0.84%
-1.71%
--
$ 7.56
1861
MTC
MTC
MTC
$ 0.00672
-0.74%
-0.74%
-12.68%
--
$ 9.61M
1862
Laika
Laika
LAIKAL2
$ 0.03139
+0.84%
+4.39%
-0.25%
--
$ 51.93K
1863
Safe Road Club
Safe Road Club
SRC
$ 0.001879
0.00%
+1.46%
+1.51%
--
$ 14.19M
1864
RICH
RICH
RICH
$ 0.0002221
-1.55%
-31.54%
-71.89%
--
$ 209.74M
1865
Secretum
Secretum
SER
$ 0.0000407
+0.25%
-13.06%
-27.89%
--
$ 766.34M
1866
Ergosum
Ergosum
FAVE
$ 0.058
0.00%
-2.31%
-2.19%
--
$ 373.59K
1867
Blockstreet
Blockstreet
BLOCK
$ 0.003976
-2.32%
-2.11%
+34.78%
--
$ 13.74M
1868
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035684
-0.17%
-3.58%
-2.60%
--
$ 3.35T
1869
Pharos
Pharos
PROS
$ 0.5782
-0.36%
-5.32%
-6.23%
--
$ 47.45K
1870
WOLFTON
WOLFTON
WOLFTON
$ 0.0004967
-0.58%
+10.23%
+19.70%
--
$ 33.82M
1871
StorX Network
StorX Network
SRX
$ 0.05481
-0.15%
-0.04%
-0.24%
--
$ 145.76K
1872
Akita
Akita
AKITA
$ 0.01524
-0.92%
-5.15%
+0.13%
--
$ 276.61K
1873
three.ws
three.ws
THREE
$ 0.003124
+7.81%
-16.52%
-46.87%
--
$ 51.24M
1874
Qitmeer Network
Qitmeer Network
MEER
$ 0.002565
-0.04%
-0.08%
-49.02%
--
$ 3.41M
1875
Neptune
Neptune
XNT
$ 0.335
-8.59%
-16.76%
-34.36%
--
$ 17.11K
1876
GoldBrick
GoldBrick
GBCK
$ 0.002799
-2.52%
+2.73%
+13.34%
--
$ 41.21M
1877
Giza
Giza
GIZA
$ 0.004172
-0.05%
-3.25%
-11.40%
--
$ 13.52M
1878
Treehouse
Treehouse
TREE
$ 0.0427
-0.88%
-3.13%
-22.14%
--
$ 1.35M
1879
Greever
Greever
GVL
$ 0.0009774
0.00%
0.00%
-0.02%
--
$ 9.02M
1880
Game X
Game X
GXT
$ 0.0001986
-0.20%
-1.97%
-6.92%
--
$ 161.29M
1881
HeliChain
HeliChain
HELI
$ 0.00000442
0.00%
-10.00%
-29.67%
--
$ 279.16M
1882
PRXVT
PRXVT
PRXVT
$ 0.006074
-7.56%
-15.11%
-25.62%
--
$ 8.73M
1883
OpenLedger
OpenLedger
OPEN
$ 0.20868
-0.04%
+5.52%
-3.45%
--
$ 457.32K
1884
SAFE AnWang
SAFE AnWang
SAFE4
$ 2
0.00%
+0.35%
-3.10%
--
$ 3.80K
1885
Lombard
Lombard
BARD
$ 0.1559
-0.19%
-3.50%
-13.91%
--
$ 646.68K
1886
RollX
RollX
ROLL
$ 0.09516
-9.74%
+14.65%
+1.57%
--
$ 847.81K
1887
SILVER
SILVER
KAG
$ 64.42
-5.14%
-8.79%
-14.35%
--
$ 2.27K
1888
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007559
+0.08%
-1.41%
+3.71%
--
$ 6.88M
1889
ForTON
ForTON
FRT
$ 32.16
+0.22%
-0.09%
-7.37%
--
$ 2.18K
1890
Me Protocol
Me Protocol
MEEP
$ 0.000081
0.00%
-1.22%
+9.46%
--
$ 7.82M
1891
Mavryk Network
Mavryk Network
MVRK
$ 0.01501
0.00%
+5.70%
-1.38%
--
$ 12.15K
1892
BabyBoomToken
BabyBoomToken
BBT
$ 0.0772
+0.81%
-3.90%
-38.02%
--
$ 848.02K
1893
Echo
Echo
ECHO
$ 0.004438
0.00%
-1.60%
-5.89%
--
$ 12.39M
1894
Moonbirds
Moonbirds
BIRB
$ 0.07139
-0.28%
-6.93%
-20.32%
--
$ 3.85M
1895
Ultiland
Ultiland
ARTX
$ 0.08541
-0.73%
+2.87%
-57.60%
--
$ 733.31K
1896
LITAS
LITAS
LITAS
$ 0.03226
0.00%
+9.84%
-40.21%
--
$ 4.42K
1897
Nodewaves
Nodewaves
NWS
$ 0.00000472
0.00%
-1.26%
-7.45%
--
$ 6.47M
1898
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 147.3
+0.39%
-3.42%
-4.81%
--
$ 8.47K
1899
SWGT
SWGT
SWGT
$ 0.004681
-0.21%
-3.29%
-9.56%
--
$ 13.81M
1900
Camp Network
Camp Network
CAMP
$ 0.0008759
+1.95%
-12.02%
-19.81%
--
$ 124.94M
1901
Chis AI
Chis AI
CHISAI
$ 0.16861
-0.09%
-0.11%
-8.94%
--
$ 544.55K
1902
Caspius
Caspius
CAS
$ 0.0231
+0.47%
-1.05%
-27.32%
--
$ 2.38M
1903
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006817
-1.07%
-6.11%
-22.11%
--
$ 7.71B
1904
Ika
Ika
IKA
$ 0.001667
-0.12%
-1.30%
-29.59%
--
$ 32.42M
1905
OPT
OPT
OPT
$ 0.000523
-0.19%
-2.61%
-8.57%
--
$ 29.12M
1906
Spheron Network
Spheron Network
SPON
$ 0.001884
0.00%
-0.11%
+0.16%
--
$ 20.51M
1907
ONFA Token
ONFA Token
OFT
$ 0.2788
0.00%
-3.19%
-10.47%
--
$ 150.27K
1908
Confidential Layer
Confidential Layer
CLONE
$ 0.003755
+0.03%
-19.33%
-22.39%
--
$ 23.93M
1909
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.0010582
+0.76%
-5.86%
-11.37%
--
$ 51.15M
1910
edgeX
edgeX
EDGE
$ 0.4124
-0.36%
-7.30%
-34.12%
--
$ 412.63K
1911
COP
COP
COP
$ 0.0002649
0.00%
-0.11%
+0.15%
--
$ 202.72M
1912
USAD
USAD
USAD
$ 0.99
0.00%
+7.61%
+3.13%
--
$ 15.59K
1913
DROPEE
DROPEE
DROPEE
$ 0.00335
+2.95%
-0.58%
-27.53%
--
$ 3.52M
1914
USD Mapped Token
USD Mapped Token
USDM
$ 0.9611
-0.03%
+0.07%
-3.44%
--
$ 55.69K
1915
Capverse
Capverse
CAP
$ 0.08857
+0.41%
-0.18%
-4.04%
--
$ 746.32K
1916
Infrared
Infrared
IR
$ 0.01677
+1.25%
-2.52%
-4.81%
--
$ 3.45M
1917
TAP Protocol
TAP Protocol
TAP
$ 0.1764
-1.39%
-2.59%
-14.34%
--
$ 205.13K
1918
Sardis Network
Sardis Network
SRDS
$ 0.01845
-0.54%
-0.22%
-4.61%
--
$ 2.87M
1919
Panther Protocol
Panther Protocol
PANTHER
$ 0.004646
-1.40%
-6.63%
-12.77%
--
$ 11.11M
1920
ClawWorks
ClawWorks
CLAW
$ 0.0128
-0.78%
-51.89%
-98.22%
--
$ 44.02M
1921
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00061
-0.33%
-2.70%
-11.18%
--
$ 54.65M
1922
Rubix
Rubix
RBT
$ 23.99
0.00%
-6.73%
-63.76%
--
$ 9.83
1923
Binder Protocol
Binder Protocol
BINDER
$ 0.00069
0.00%
-4.96%
-15.13%
--
$ 237.95K
1924
P2P
P2P
P2P
$ 0.0000767
+0.26%
+12.17%
+17.69%
--
$ 385.01M
1925
Whalebit
Whalebit
CES
$ 0.6898
+1.26%
-1.92%
-6.17%
--
$ 165.73K
1926
Massa
Massa
MAS
$ 0.0033
+0.30%
+0.30%
-0.90%
--
$ 16.62M
1927
MACHINA
MACHINA
MXNA
$ 0.006781
+1.04%
-3.83%
-17.04%
--
$ 8.66M
1928
Terraport
Terraport
TERRA
$ 0.001572
0.00%
+0.95%
+0.82%
--
$ 71.81K
1929
Aurix
Aurix
AUR
$ 0.272
-0.15%
-1.55%
-6.52%
--
$ 229.74K
1930
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003442
+0.06%
+0.15%
+96.40%
--
$ 544.80M
1931
TAIX
TAIX
TAIX
$ 0.00002948
-0.10%
+0.14%
-11.98%
--
$ 556.76M
1932
Palio
Palio
PAL
$ 0.0008017
+0.04%
-3.09%
-5.27%
--
$ 72.47M
1933
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05084
+0.89%
+1.54%
-12.18%
--
$ 1.22M
1934
ARS
ARS
ARS
$ 0.000669
-0.01%
-0.25%
-0.83%
--
$ 79.66M
1935
Real World Services
Real World Services
RWS
$ 0.01576
+0.52%
+1.76%
+0.45%
--
$ 3.41M
1936
ADI
ADI
ADI
$ 3.7398
0.00%
+0.53%
-0.30%
--
$ 252.47K
1937
Brainedge
Brainedge
LEARN
$ 0.006095
-0.03%
-2.64%
+4.69%
--
$ 3.27M
1938
Staynex
Staynex
STAY
$ 0.00002858
+0.03%
+4.78%
-5.28%
--
$ 924.27M
1939
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
+1.25%
-3.57%
--
$ 7.64M
1940
BluWhale AI
BluWhale AI
BLUAI
$ 0.012031
+0.78%
-11.21%
-4.24%
--
$ 15.66M
1941
K-POP Click
K-POP Click
KPC
$ 0.001814
-0.11%
-0.11%
-0.06%
--
$ 16.03M
1942
EON Marketplace
EON Marketplace
EON
$ 0.00248
-0.92%
-17.06%
-47.07%
--
$ 24.43K
1943
Block Sec Arena
Block Sec Arena
BSA
$ 0.00606
-0.65%
-13.70%
-45.25%
--
$ 2.53M
1944
AI Network
AI Network
AINETWORK
$ 0.009053
-0.55%
-0.44%
-2.52%
--
$ 7.68M
1945
Intuition
Intuition
TRUST
$ 0.04699
-0.46%
-4.21%
-22.67%
--
$ 1.76M
1946
Avici
Avici
AVICI
$ 0.7037
+1.16%
-2.02%
-25.37%
--
$ 80.79K
1947
Contentos
Contentos
COS
$ 0.0005577
-0.27%
-15.97%
-50.84%
--
$ 178.19M
1948
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011463
+0.31%
+1.58%
+1.95%
--
$ 179.73M
1949
RYO Token
RYO Token
RYO
$ 3.543
+0.08%
+0.40%
+0.91%
--
$ 59.26K
1950
PEPPER
PEPPER
PEPPER
$ 0.0000000007326
+0.10%
+3.11%
-7.74%
--
$ 218.97T
1951
HLKcoin
HLKcoin
HLK
$ 0.2668
-0.04%
-0.11%
+5.67%
--
$ 198.50K
1952
ResearchHub
ResearchHub
RSC
$ 0.09898
-0.39%
-9.15%
+12.39%
--
$ 984.15K
1953
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
0.00%
--
$ 2.15K
1954
Frankencoin
Frankencoin
ZCHF
$ 1.2541
0.00%
-0.05%
-0.80%
--
$ 93.13K
1955
SPCM
SPCM
SPCM
$ 0.0002105
-0.05%
+0.53%
-2.23%
--
$ 1.25B
1956
OOB
OOB
OOB
$ 0.0141
+1.43%
+2.16%
+4.41%
--
$ 527.73K
1957
Gram
Gram
GRM
$ 0.001518
0.00%
-7.80%
-9.88%
--
$ 37.39M
1958
XWINNER
XWINNER
XT
$ 0.00563
-11.14%
+50.00%
-67.24%
--
$ 459.12M
1959
MapNode
MapNode
MAP
$ 0.00294
0.00%
-2.65%
-8.41%
--
$ 27.08M
1960
Wallitelli
Wallitelli
WALLI
$ 0.0007785
-0.29%
+15.30%
-40.62%
--
$ 8.95M
1961
CYGNUS
CYGNUS
CGN
$ 0.002391
0.00%
-0.04%
-0.33%
--
$ 21.22M
1962
Jotchua
Jotchua
JOTCHUA
$ 0.00552
+38.62%
+41.00%
+41.00%
--
$ 18.77M
1963
Pitch World Cup
Pitch World Cup
PITCH
$ 1.226
-0.41%
-16.94%
+6.17%
--
$ 71.62K
1964
OpenEden
OpenEden
EDEN
$ 0.04295
+1.03%
+1.83%
-12.07%
--
$ 5.55M
1965
Paxi Network
Paxi Network
PAXI
$ 0.0136
0.00%
+5.10%
+4.45%
--
$ 358.65K
1966
Singularry AI
Singularry AI
SINGULARRY
$ 0.02033
-0.15%
-25.34%
-42.33%
--
$ 3.44M
1967
aPriori
aPriori
APR
$ 0.21797
-0.11%
-3.02%
-5.34%
--
$ 290.28K
1968
The9bit
The9bit
9BIT
$ 0.043816
-0.01%
-1.41%
-12.79%
--
$ 18.23M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,113 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,760 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。