暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 62,061.9
+0.10%
-2.88%
-15.37%
$ 1.25T
$ 14.56K
2
イーサリアム
イーサリアム
ETH
$ 1,666.92
-0.38%
-6.78%
-17.39%
$ 201.19B
$ 367.10K
3
バイナンスコイン
バイナンスコイン
BNB
$ 594.24
+0.08%
-2.22%
-12.04%
$ 79.80B
$ 63.14K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00047
0.00%
-0.02%
-0.05%
$ 75.69B
$ 83.60M
5
リップルコイン
リップルコイン
XRP
$ 1.1252
-0.01%
-4.90%
-15.96%
$ 69.69B
$ 63.02M
6
ソラナ
ソラナ
SOL
$ 66.28
-0.18%
-6.10%
-19.55%
$ 38.31B
$ 1.94M
7
トロン
トロン
TRX
$ 0.3254
+0.18%
-1.00%
-5.40%
$ 30.89B
$ 70.76M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 62.84
+1.68%
-7.26%
-7.56%
$ 15.81B
$ 128.60K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,664.32
-0.66%
-6.87%
-17.61%
$ 14.78B
$ 39.73
10
ドージコイン
ドージコイン
DOGE
$ 0.08413
-0.46%
-6.10%
-16.50%
$ 14.32B
$ 424.40M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0002
-0.02%
-0.05%
-0.09%
$ 10.92B
$ 85.86K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 61,961.68
+0.02%
-2.86%
-15.36%
$ 7.25B
$ 7.39
13
ステラルーメン
ステラルーメン
XLM
$ 0.1899
+0.11%
-10.16%
-23.72%
$ 6.41B
$ 7.44M
14
モネロ
モネロ
XMR
$ 328.22
+0.22%
-3.17%
-11.10%
$ 6.26B
$ 19.08K
15
カルダノ
カルダノ
ADA
$ 0.1638
-0.31%
-14.18%
-30.50%
$ 5.92B
$ 101.26M
16
Canton Network
Canton Network
CC
$ 0.14616
-0.69%
-4.80%
-6.50%
$ 5.60B
$ 1.20M
17
Zcash
Zcash
ZEC
$ 323.27
-0.85%
-41.74%
-41.18%
$ 5.13B
$ 46.49K
18
チェーンリンク
チェーンリンク
LINK
$ 7.597
+0.09%
-6.51%
-17.06%
$ 4.98B
$ 756.93K
19
USD1
USD1
USD1
$ 0.99949
0.00%
-0.02%
-0.01%
$ 4.62B
$ 17.37M
20
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
+0.02%
-0.02%
$ 4.52B
$ 1.98M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 222.5
-0.18%
-10.53%
-26.43%
$ 4.48B
$ 22.18K
22
トンコイン
トンコイン
TON
$ 1.544
-0.65%
-14.04%
-12.77%
$ 4.09B
$ 3.18M
23
MemeCore
MemeCore
M
$ 3.02772
-0.63%
-9.53%
+6.51%
$ 3.99B
$ 33.81K
24
ヘデラ
ヘデラ
HBAR
$ 0.08156
+0.91%
-5.33%
-18.39%
$ 3.52B
$ 9.42M
25
ライトコイン
ライトコイン
LTC
$ 44.18
+0.27%
-5.41%
-15.90%
$ 3.42B
$ 160.21K
26
LAB
LAB
LAB
$ 10.92732
+2.65%
-39.05%
+40.87%
$ 3.39B
$ 337.36K
27
アバランチ
アバランチ
AVAX
$ 7.135
-0.15%
-8.98%
-20.15%
$ 3.07B
$ 508.97K
28
Wrapped eETH
Wrapped eETH
WEETH
$ 1,834.8
0.00%
-5.54%
-16.31%
$ 2.92B
$ 0.15
29
$ 0.7179
+0.32%
-10.45%
-20.25%
$ 2.88B
$ 27.53M
30
シバイヌ
シバイヌ
SHIB
$ 0.000004695
-0.46%
-6.28%
-14.14%
$ 2.78B
$ 382.30B
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,390.01
+0.21%
-0.79%
-1.39%
$ 2.73B
$ 327.55
32
NEAR
NEAR
NEAR
$ 2.0502
+1.45%
-14.42%
-14.37%
$ 2.65B
$ 4.26M
33
Cronos
Cronos
CRO
$ 0.05899
-0.19%
-3.80%
-13.52%
$ 2.63B
$ 1.92M
34
Bittensor
Bittensor
TAO
$ 198.4
+0.25%
-8.88%
-20.97%
$ 2.18B
$ 30.85K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,409.84
+0.20%
-0.82%
-1.32%
$ 2.06B
$ 886.44
36
Worldcoin
Worldcoin
WLD
$ 0.5326
+0.86%
+5.48%
+76.93%
$ 1.81B
$ 21.97M
37
WLFI
WLFI
WLFI
$ 0.05651
+1.10%
-7.64%
-4.65%
$ 1.79B
$ 8.10M
38
Humanity
Humanity
H
$ 0.59655
+5.46%
+3.06%
+84.22%
$ 1.77B
$ 1.77M
39
Mantle
Mantle
MNT
$ 0.5334
-0.54%
-5.24%
-18.13%
$ 1.75B
$ 530.66K
40
Aster
Aster
ASTER
$ 0.6645
+0.55%
-1.07%
-3.89%
$ 1.72B
$ 5.90M
41
Ondo
Ondo
ONDO
$ 0.35708
+0.16%
-6.65%
+2.82%
$ 1.71B
$ 4.20M
42
DEXE
DEXE
DEXE
$ 20.352
+1.02%
+4.09%
+6.36%
$ 1.70B
$ 11.85K
43
ポルカドット
ポルカドット
DOT
$ 0.995
+0.10%
-5.59%
-16.36%
$ 1.68B
$ 3.04M
44
HTX DAO
HTX DAO
HTX
$ 0.000001758
-0.06%
+1.21%
-1.84%
$ 1.59B
$ 30.63B
45
UNISWAP
UNISWAP
UNI
$ 2.525
-0.04%
-5.78%
-16.57%
$ 1.57B
$ 105.54K
46
OKB
OKB
OKB
$ 72.752
-0.44%
-4.12%
-15.80%
$ 1.53B
$ 1.31K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
0.00%
0.00%
$ 1.40B
$ 1.58K
48
Sky Protocol
Sky Protocol
SKY
$ 0.05996
+0.77%
-9.35%
-7.27%
$ 1.39B
$ 953.86K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.02%
+0.01%
$ 1.36B
$ 1.32M
50
Internet Computer
Internet Computer
ICP
$ 2.405
-0.21%
-11.25%
-10.52%
$ 1.33B
$ 643.82K
51
パイコイン
パイコイン
PI
$ 0.125
+0.42%
-4.63%
-13.10%
$ 1.33B
$ 3.83M
52
Bitget Token
Bitget Token
BGB
$ 1.86425
-0.10%
-1.25%
-7.30%
$ 1.30B
$ 42.31K
53
ペペコイン
ペペコイン
PEPE
$ 0.00000278
0.00%
-7.61%
-18.50%
$ 1.15B
$ 366.89B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.93
-0.29%
-6.97%
-15.78%
$ 1.09B
$ 67.52K
55
AaveToken
AaveToken
AAVE
$ 65.53
-1.14%
-8.48%
-20.35%
$ 1.02B
$ 21.03K
56
United Stables
United Stables
U
$ 1.0007
0.00%
+0.02%
+0.02%
$ 950.71M
$ 63.84K
57
KuCoin Token
KuCoin Token
KCS
$ 6.5774
-0.04%
-3.23%
-16.43%
$ 888.66M
$ 8.11K
58
Render
Render
RENDER
$ 1.719
-0.18%
-11.26%
-15.00%
$ 887.57M
$ 434.29K
59
COSMOS
COSMOS
ATOM
$ 1.711
-0.82%
-6.18%
-17.32%
$ 870.36M
$ 422.28K
60
MORPHO
MORPHO
MORPHO
$ 1.7011
+0.27%
-7.65%
-16.88%
$ 857.77M
$ 66.32K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07859
-0.57%
-13.67%
-13.57%
$ 835.93M
$ 7.85M
62
Algorand
Algorand
ALGO
$ 0.0927
+0.35%
-10.73%
-27.30%
$ 830.31M
$ 1.94M
63
Kaspa
Kaspa
KAS
$ 0.029766
+0.83%
-0.19%
-2.76%
$ 814.88M
$ 46.60M
64
Quant
Quant
QNT
$ 67.51
+1.05%
-4.42%
-8.02%
$ 804.53M
$ 1.74K
65
Ethena
Ethena
ENA
$ 0.08737
+0.74%
-10.95%
-2.68%
$ 800.28M
$ 18.78M
66
Lombard
Lombard
LBTC
$ 62,217.98
+0.30%
-1.10%
-14.23%
$ 741.24M
$ 1.04
67
VVV
VVV
VVV
$ 16.2312
+0.95%
-10.65%
-3.11%
$ 741.03M
$ 20.37K
68
Binance Life
Binance Life
币安人生
$ 0.68313
+0.01%
-0.09%
+49.89%
$ 682.50M
$ 750.80K
69
JUST
JUST
JST
$ 0.08034
-0.95%
+4.12%
-18.21%
$ 678.29M
$ 2.43M
70
XDC Network
XDC Network
XDC
$ 0.03062
+0.03%
+2.05%
-8.94%
$ 634.53M
$ 5.18M
71
Beldex
Beldex
BDX
$ 0.0804
-0.02%
-0.80%
-0.01%
$ 622.31M
$ 9.36M
72
Filecoin
Filecoin
FIL
$ 0.7935
+0.76%
-9.84%
-18.97%
$ 619.58M
$ 7.59M
73
$ 0.006889
-0.07%
-5.40%
-11.14%
$ 593.73M
$ 20.72M
74
Aptos
Aptos
APT
$ 0.6931
-0.10%
-9.30%
-25.71%
$ 570.75M
$ 547.40K
75
Jupiter
Jupiter
JUP
$ 0.1642
-0.67%
-11.78%
-10.82%
$ 544.53M
$ 1.43M
76
Arbitrum
Arbitrum
ARB
$ 0.08236
-1.66%
-10.02%
-21.44%
$ 513.60M
$ 3.17M
77
Injective
Injective
INJ
$ 5.073
+1.59%
-14.90%
-25.91%
$ 496.86M
$ 939.86K
78
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
-0.01%
-0.02%
$ 494.37M
$ 5.67K
79
SIREN
SIREN
SIREN
$ 0.6633
+0.62%
-4.15%
+39.30%
$ 485.57M
$ 1.93M
80
Nexo
Nexo
NEXO
$ 0.7391
-0.80%
-4.99%
-11.61%
$ 481.44M
$ 88.99K
81
FET
FET
FET
$ 0.2024
+1.10%
-10.12%
-23.33%
$ 457.20M
$ 7.91M
82
VeChain
VeChain
VET
$ 0.005031
-0.40%
-7.58%
-19.20%
$ 430.61M
$ 27.06M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006503
-0.22%
-5.99%
-18.88%
$ 407.34M
$ 674.03M
84
DASH
DASH
DASH
$ 31.6
-1.11%
-11.58%
-19.49%
$ 398.36M
$ 89.14K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.675
-0.59%
-9.63%
-16.41%
$ 396.72M
$ 2.36M
86
Bonk
Bonk
BONK
$ 0.000004449
-0.29%
-8.36%
-18.22%
$ 392.72M
$ 195.60B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.205
+0.08%
-4.38%
-14.39%
$ 390.83M
$ 977.25K
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5793
+0.43%
-12.36%
-18.52%
$ 381.06M
$ 1.77M
89
Lighter
Lighter
LIT
$ 1.5463
-0.17%
+0.27%
+9.28%
$ 377.30M
$ 374.47K
90
SEI
SEI
SEI
$ 0.04918
+0.26%
-9.38%
-25.31%
$ 349.51M
$ 6.13M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006217
+0.19%
-8.27%
-22.64%
$ 345.88M
$ 4.94B
92
SUN
SUN
SUN
$ 0.017596
+0.20%
+1.22%
-2.05%
$ 339.16M
$ 4.96M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
0.00%
-0.12%
$ 339.11M
$ 152.56K
94
LayerZero
LayerZero
ZRO
$ 0.995
-0.92%
-15.28%
-13.62%
$ 332.63M
$ 1.06M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3371
+0.03%
-9.14%
-19.35%
$ 318.40M
$ 370.46K
96
Stacks
Stacks
STX
$ 0.175
-0.23%
-10.62%
-26.53%
$ 317.56M
$ 547.49K
97
TIA
TIA
TIA
$ 0.3112
-0.19%
-9.88%
-24.48%
$ 286.28M
$ 2.18M
98
Tezos
Tezos
XTZ
$ 0.2573
-0.31%
-8.37%
-19.78%
$ 280.87M
$ 213.10K
99
Curve
Curve
CRV
$ 0.1858
+0.38%
-6.97%
-14.65%
$ 278.57M
$ 5.05M
100
Immutable X
Immutable X
IMX
$ 0.134
0.00%
-6.52%
-18.10%
$ 269.60M
$ 583.35K
101
AINFT
AINFT
NFT
$ 0.0000002709
+0.30%
+0.07%
-0.22%
$ 269.01M
$ 214.48B
102
SPX6900
SPX6900
SPX
$ 0.2852
+0.21%
-11.95%
-13.80%
$ 264.12M
$ 793.00K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.2939
-0.61%
-11.49%
-23.40%
$ 259.80M
$ 8.17M
104
JITO
JITO
JTO
$ 0.5305
+1.67%
-10.40%
+1.03%
$ 259.46M
$ 465.94K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002649
-1.24%
-3.77%
-16.04%
$ 259.39M
$ 221.18B
106
Telcoin
Telcoin
TEL
$ 0.002702
+0.52%
+0.30%
-2.78%
$ 258.82M
$ 92.81M
107
Pyth Network
Pyth Network
PYTH
$ 0.03285
-0.24%
-7.66%
-21.66%
$ 258.30M
$ 10.77M
108
Audiera
Audiera
BEAT
$ 1.62098
-0.51%
+10.32%
+27.82%
$ 257.25M
$ 603.08K
109
Chiliz
Chiliz
CHZ
$ 0.02468
-0.73%
-10.82%
-27.70%
$ 255.31M
$ 53.42M
110
Gnosis
Gnosis
GNO
$ 94.61
-0.26%
-5.50%
-17.68%
$ 250.52M
$ 626.40
111
DoubleZero
DoubleZero
2Z
$ 0.07205
+0.18%
-8.21%
-21.40%
$ 249.07M
$ 803.84K
112
BitcoinSV
BitcoinSV
BSV
$ 12.41
-0.32%
-6.48%
-11.61%
$ 248.67M
$ 5.76K
113
Monad
Monad
MON
$ 0.02047
-0.44%
+7.53%
-11.42%
$ 243.13M
$ 10.98M
114
Zebec Network
Zebec Network
ZBCN
$ 0.002428
-0.61%
-13.37%
-22.23%
$ 241.53M
$ 77.81M
115
Kaia
Kaia
KAIA
$ 0.03796
-0.68%
-9.61%
-22.42%
$ 240.23M
$ 1.82M
116
CONFLUX
CONFLUX
CFX
$ 0.0457
+0.35%
-6.45%
-13.67%
$ 238.07M
$ 2.41M
117
B
B
B
$ 0.23698
+0.45%
+2.36%
-2.52%
$ 235.74M
$ 1.20M
118
FLOKI
FLOKI
FLOKI
$ 0.00002398
-0.71%
-5.93%
-13.79%
$ 228.56M
$ 4.29B
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010641
-0.45%
-1.20%
-6.77%
$ 224.43M
$ 163.15B
120
OP
OP
OP
$ 0.1029
-0.39%
-8.85%
-14.24%
$ 221.71M
$ 1.09M
121
Jasmy
Jasmy
JASMY
$ 0.00447
+0.22%
-10.06%
-17.97%
$ 221.37M
$ 22.51M
122
Graph Token
Graph Token
GRT
$ 0.02023
-0.20%
-9.97%
-21.65%
$ 219.44M
$ 11.52M
123
Lido DAO
Lido DAO
LDO
$ 0.2575
-0.39%
-8.29%
-19.31%
$ 217.81M
$ 592.08K
124
Decred
Decred
DCR
$ 12.489
-0.75%
-12.08%
-23.33%
$ 217.42M
$ 10.74K
125
Falcon Finance
Falcon Finance
FF
$ 0.09272
-0.58%
-1.95%
-6.70%
$ 215.84M
$ 976.17K
126
STRK
STRK
STRK
$ 0.03352
-0.09%
-8.98%
-10.71%
$ 212.52M
$ 20.66M
127
Pendle
Pendle
PENDLE
$ 1.22
+0.33%
-11.76%
-8.11%
$ 208.71M
$ 812.12K
128
MIOTAC
MIOTAC
IOTA
$ 0.04567
-0.20%
-6.29%
-30.84%
$ 203.92M
$ 2.71M
129
ENS
ENS
ENS
$ 4.771
-0.35%
-8.24%
-20.17%
$ 193.48M
$ 12.01K
130
SkyAI
SkyAI
SKYAI
$ 0.1869
+1.64%
+2.20%
+14.43%
$ 185.60M
$ 3.81M
131
ETHGAS
ETHGAS
GWEI
$ 0.10209
-0.64%
+1.79%
-5.08%
$ 177.22M
$ 108.54K
132
OriginTrail
OriginTrail
TRAC
$ 0.3491
-0.51%
-13.93%
-7.44%
$ 174.80M
$ 1.65M
133
Circle xStock
Circle xStock
CRCLX
$ 89.09
-0.18%
-2.45%
-20.65%
$ 174.76M
$ 679.99
134
Billions
Billions
BILL
$ 0.07271
-2.12%
-9.98%
-8.54%
$ 174.49M
$ 17.81M
135
Defi App
Defi App
HOME
$ 0.04245
+1.12%
+19.28%
+62.41%
$ 169.66M
$ 11.96M
136
Trust Wallet
Trust Wallet
TWT
$ 0.3941
-1.18%
-12.59%
-12.30%
$ 169.15M
$ 271.46K
137
Axie Infinity
Axie Infinity
AXS
$ 0.9525
-0.35%
-8.06%
-21.86%
$ 165.63M
$ 87.26K
138
Compound
Compound
COMP
$ 16.38
-0.36%
-5.09%
-10.67%
$ 165.58M
$ 10.96K
139
SP500 xStock
SP500 xStock
SPYX
$ 755.27
-0.10%
+0.24%
-0.55%
$ 163.85M
$ 85.26
140
Tesla xStock
Tesla xStock
TSLAX
$ 419.31
-0.43%
-1.85%
-4.67%
$ 162.70M
$ 139.65
141
MX Token
MX Token
MX
$ 1.7422
-0.15%
-0.47%
-1.45%
$ 160.04M
$ 2.16M
142
$ 0.05422
-0.44%
-8.37%
-22.10%
$ 159.46M
$ 3.66M
143
Stargate Finance
Stargate Finance
STG
$ 0.2405
+1.52%
+0.80%
+12.56%
$ 158.76M
$ 408.93K
144
NEO
NEO
NEO
$ 2.239
-0.36%
-8.35%
-17.78%
$ 157.87M
$ 57.22K
145
Raydium
Raydium
RAY
$ 0.5846
-0.27%
-7.15%
-18.55%
$ 157.19M
$ 131.36K
146
dogwifhat sol
dogwifhat sol
WIF
$ 0.1574
-0.26%
-9.79%
-18.04%
$ 155.62M
$ 4.20M
147
Genius
Genius
GENIUS
$ 0.44884
+1.03%
-1.87%
+1.46%
$ 153.17M
$ 776.90K
148
Maple Finance
Maple Finance
SYRUP
$ 0.12668
-1.27%
-10.75%
-20.89%
$ 151.83M
$ 656.64K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038494
-1.03%
-5.36%
-14.83%
$ 148.30M
$ 2.85M
150
Alphabet xStock
Alphabet xStock
GOOGLX
$ 370.99
-0.79%
+1.57%
-3.70%
$ 142.32M
$ 152.67
151
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.91
-0.67%
-0.07%
-0.40%
$ 140.58M
$ 350.50
152
Decentraland
Decentraland
MANA
$ 0.06898
-0.14%
-6.36%
-19.04%
$ 137.76M
$ 773.20K
153
BAT
BAT
BAT
$ 0.09099
+0.11%
-15.45%
-23.18%
$ 135.06M
$ 921.58K
154
Plasma
Plasma
XPL
$ 0.07371
-0.70%
-12.57%
-20.82%
$ 133.11M
$ 20.32M
155
EigenLayer
EigenLayer
EIGEN
$ 0.1679
+0.30%
-11.98%
-23.96%
$ 132.65M
$ 770.74K
156
Arweave
Arweave
AR
$ 2.043
-0.30%
-15.16%
-13.18%
$ 132.29M
$ 200.68K
157
Robinhood xStock
Robinhood xStock
HOODX
$ 86.26
+0.24%
+3.55%
-8.12%
$ 128.10M
$ 671.22
158
ZANO
ZANO
ZANO
$ 8.364
-0.32%
-2.74%
-21.24%
$ 127.86M
$ 82.73K
159
ApeCoin
ApeCoin
APE
$ 0.1276
+0.24%
-8.76%
-9.81%
$ 126.00M
$ 3.01M
160
Project Ailey
Project Ailey
ALE
$ 0.2585
-0.08%
-0.50%
-1.79%
$ 125.72M
$ 403.54K
161
dYdX
dYdX
DYDX
$ 0.14939
+1.32%
-10.20%
-20.11%
$ 124.66M
$ 977.02K
162
Gala
Gala
GALA
$ 0.002589
+0.31%
-6.64%
-17.28%
$ 124.35M
$ 149.06M
163
$ 89.05
-0.22%
-2.59%
-20.38%
$ 124.27M
$ 1.49K
164
$ 0.2668
+0.45%
-0.26%
-1.55%
$ 123.29M
$ 235.24K
165
Convex Finance
Convex Finance
CVX
$ 1.226
-1.06%
-8.76%
-23.01%
$ 119.36M
$ 130.46K
166
THORChain
THORChain
RUNE
$ 0.3352
+1.82%
-8.66%
-19.88%
$ 119.22M
$ 595.98K
167
Centrifuge
Centrifuge
CFG
$ 0.2073
+0.83%
-13.92%
-21.58%
$ 118.89M
$ 542.69K
168
SafePal
SafePal
SFP
$ 0.238
+0.04%
-6.01%
-18.37%
$ 118.85M
$ 250.11K
169
Story
Story
IP
$ 0.3323
+0.57%
-9.17%
-22.42%
$ 118.61M
$ 442.86K
170
NEXPACE
NEXPACE
NXPC
$ 0.4173
-0.26%
+0.95%
-1.52%
$ 117.59M
$ 141.89K
171
Undeads Games
Undeads Games
UDS
$ 1.163
+0.04%
-0.39%
-0.56%
$ 115.83M
$ 13.51K
172
Newton
Newton
AB
$ 0.001167
+0.26%
-1.27%
-10.30%
$ 115.33M
$ 8.71M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11378
+0.13%
-2.64%
-11.39%
$ 114.48M
$ 950.97K
174
Tagger
Tagger
TAG
$ 0.0010726
-0.78%
-15.09%
-13.62%
$ 114.30M
$ 60.86M
175
XEC
XEC
XEC
$ 0.000005698
+0.26%
-6.90%
-17.79%
$ 114.06M
$ 11.27B
176
Kaito
Kaito
KAITO
$ 0.4644
-0.49%
-0.82%
+2.54%
$ 113.19M
$ 154.09K
177
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1145
-1.12%
-15.36%
-29.62%
$ 113.09M
$ 3.34M
178
GoMining
GoMining
GOMINING
$ 0.2698
+3.39%
+2.78%
-4.96%
$ 112.29M
$ 927.90K
179
Vision
Vision
VSN
$ 0.03063
-0.16%
+5.61%
-13.95%
$ 111.40M
$ 2.65M
180
A
A
A
$ 0.06415
-0.29%
-6.24%
-16.77%
$ 106.10M
$ 971.31K
181
Banana
Banana
BANANAS31
$ 0.010785
+0.71%
+2.02%
-3.09%
$ 104.90M
$ 11.42M
182
ZKsync
ZKsync
ZK
$ 0.01058
-0.47%
-12.46%
-25.83%
$ 104.35M
$ 8.72M
183
AWE Network
AWE Network
AWE
$ 0.05211
+0.12%
-5.18%
+0.37%
$ 101.24M
$ 1.16M
184
1INCH
1INCH
1INCH
$ 0.07144
-0.33%
-5.82%
-18.10%
$ 100.92M
$ 790.19K
185
Bitway
Bitway
BTW
$ 0.04599
+7.32%
+168.29%
+241.01%
$ 99.28M
$ 63.21M
186
River
River
RIVER
$ 4.9781
-0.08%
-4.08%
-25.39%
$ 97.36M
$ 180.28K
187
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.766
-3.78%
-25.86%
-12.95%
$ 96.31M
$ 691.94K
188
FORM
FORM
FORM
$ 0.2519
-2.82%
-12.10%
+2.44%
$ 94.63M
$ 764.66K
189
Helium Network Token
Helium Network Token
HNT
$ 0.5303
+0.12%
-21.93%
-29.61%
$ 94.41M
$ 315.22K
190
Cheems
Cheems
CHEEMS
$ 0.0000005028
-1.20%
-7.89%
-17.77%
$ 93.90M
$ 117.34B
191
SoSoValue
SoSoValue
SOSO
$ 0.3023
-1.55%
-3.25%
-16.63%
$ 92.91M
$ 341.23K
192
RaveDAO
RaveDAO
RAVE
$ 0.3403
-0.71%
-10.05%
-20.07%
$ 91.32M
$ 21.89K
193
S
S
S
$ 0.03145
+0.09%
-6.62%
-20.99%
$ 91.07M
$ 6.68M
194
Sentient
Sentient
SENT
$ 0.01258
-0.08%
-6.06%
-18.12%
$ 90.91M
$ 5.42M
195
Livepeer
Livepeer
LPT
$ 1.813
+0.61%
-2.57%
-13.36%
$ 90.58M
$ 38.39K
196
DeepBook
DeepBook
DEEP
$ 0.016961
-0.09%
-12.68%
-41.81%
$ 90.30M
$ 6.71M
197
Aethir
Aethir
ATH
$ 0.004428
+0.59%
-9.47%
-25.12%
$ 89.29M
$ 24.04M
198
Meta xStock
Meta xStock
METAX
$ 620.05
-0.07%
-1.74%
-1.83%
$ 89.08M
$ 93.82
199
Walrus
Walrus
WAL
$ 0.03693
+0.71%
-7.74%
-37.16%
$ 88.84M
$ 3.07M
200
Xphere
Xphere
XP
$ 0.031795
+3.61%
+4.33%
+14.72%
$ 88.83M
$ 13.04M
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.905
-0.44%
-5.71%
-18.41%
$ 87.84M
$ 35.98K
202
$ 952.7
-0.40%
-5.63%
-1.64%
$ 87.52M
$ 259.97
203
Instadapp
Instadapp
FLUID
$ 1.0839
0.00%
-6.04%
-20.19%
$ 86.04M
$ 3.16K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001346
-0.22%
-8.17%
-20.04%
$ 84.38M
$ 55.31M
205
SNX
SNX
SNX
$ 0.2438
-0.08%
-6.63%
-17.97%
$ 83.96M
$ 340.56K
206
RIF
RIF
RIF
$ 0.08244
+1.08%
+2.49%
+22.99%
$ 83.52M
$ 987.39K
207
GRASS
GRASS
GRASS
$ 0.3384
+0.68%
-15.69%
-30.55%
$ 82.46M
$ 648.83K
208
Babylon
Babylon
BABY
$ 0.02004
+0.41%
+66.44%
+49.29%
$ 81.29M
$ 36.18M
209
Magma Finance
Magma Finance
MAGMA
$ 0.41848
+2.53%
+1.30%
+60.55%
$ 80.43M
$ 1.04M
210
ZIGCOIN
ZIGCOIN
ZIG
$ 0.056305
-0.56%
-0.43%
+8.39%
$ 79.37M
$ 2.15M
211
SOON
SOON
SOON
$ 0.1547
+1.31%
+3.49%
-3.81%
$ 79.17M
$ 482.29K
212
CoW Protocol
CoW Protocol
COW
$ 0.1341
+1.35%
-6.38%
-15.95%
$ 78.17M
$ 472.16K
213
Comedian
Comedian
BAN
$ 0.07965
+0.05%
+3.25%
+16.40%
$ 78.09M
$ 735.72K
214
Horizen
Horizen
ZEN
$ 4.314
-0.02%
-17.39%
-24.98%
$ 77.73M
$ 55.93K
215
FTX Token
FTX Token
FTT
$ 0.2362
+0.04%
-5.55%
-21.17%
$ 77.26M
$ 265.11K
216
Qtum
Qtum
QTUM
$ 0.7154
-0.34%
-9.04%
-18.19%
$ 75.56M
$ 112.95K
217
Keeta
Keeta
KTA
$ 0.1375
-2.49%
-8.37%
-13.14%
$ 74.80M
$ 513.89K
218
BAS
BAS
BAS
$ 0.02982
+1.69%
+13.30%
+5.01%
$ 74.49M
$ 15.14M
219
Safe Token
Safe Token
SAFE
$ 0.0993
-0.50%
-7.39%
-22.29%
$ 74.23M
$ 35.57K
220
Melania Meme
Melania Meme
MELANIA
$ 0.07398
-0.99%
-12.60%
-20.75%
$ 74.23M
$ 815.02K
221
0x
0x
ZRX
$ 0.08713
+0.08%
-7.11%
-15.79%
$ 74.20M
$ 647.45K
222
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07456
-0.88%
+0.14%
-1.06%
$ 74.06M
$ 863.73K
223
Beam
Beam
BEAMX
$ 0.001437
+0.07%
-3.29%
-15.78%
$ 73.92M
$ 74.46M
224
Coinbase xStock
Coinbase xStock
COINX
$ 159.21
-0.59%
-1.66%
-14.71%
$ 73.58M
$ 349.85
225
BERA
BERA
BERA
$ 0.2607
-0.79%
-7.80%
-24.23%
$ 72.38M
$ 354.54K
226
GEODNET
GEODNET
GEOD
$ 0.1673
+1.48%
+0.49%
+9.28%
$ 72.31M
$ 504.49K
227
RealLink
RealLink
REAL
$ 0.0519
+0.15%
-4.47%
-20.92%
$ 71.62M
$ 1.73M
228
RavenCoin
RavenCoin
RVN
$ 0.004395
-0.07%
-5.08%
-16.10%
$ 71.42M
$ 13.67M
229
USELESS COIN
USELESS COIN
USELESS
$ 0.074613
+2.85%
-10.50%
-3.25%
$ 71.40M
$ 4.64M
230
Kamino
Kamino
KMNO
$ 0.01494
-1.91%
-6.40%
-20.61%
$ 71.03M
$ 6.80M
231
Cysic
Cysic
CYS
$ 0.4466
-0.07%
-1.55%
+2.69%
$ 70.58M
$ 181.42K
232
YearnFinance
YearnFinance
YFI
$ 1,935.2
-0.32%
-5.42%
-15.31%
$ 69.25M
$ 36.26
233
Nock
Nock
NOCK
$ 0.03114
-1.22%
-19.53%
-40.76%
$ 69.01M
$ 6.11M
234
$ 766.36
-0.01%
+0.12%
+0.28%
$ 68.80M
$ 73.28
235
Plume Network
Plume Network
PLUME
$ 0.01183
+0.93%
-1.01%
-5.77%
$ 68.53M
$ 25.84M
236
Huma Finance
Huma Finance
HUMA
$ 0.02336
+1.61%
-4.34%
-11.31%
$ 67.72M
$ 2.24M
237
Kusama
Kusama
KSM
$ 3.674
-0.03%
-6.30%
-18.76%
$ 67.58M
$ 15.12K
238
0G
0G
0G
$ 0.3125
-0.66%
-11.59%
-26.27%
$ 67.04M
$ 247.52K
239
MYX Finance
MYX Finance
MYX
$ 0.22654
+1.53%
-14.00%
+2.78%
$ 67.03M
$ 2.45M
240
UnifAI
UnifAI
UAI
$ 0.2802
-1.20%
+7.51%
-0.75%
$ 66.70M
$ 1.01M
241
TROLL
TROLL
TROLLSOL
$ 0.066275
-0.60%
-8.60%
-30.75%
$ 66.29M
$ 4.76M
242
Zama Protocol
Zama Protocol
ZAMA
$ 0.02981
-0.56%
-5.52%
-16.13%
$ 66.24M
$ 2.72M
243
Dohrnii
Dohrnii
DHN
$ 3.821
+0.16%
-0.79%
-1.48%
$ 66.13M
$ 14.23K
244
Whiterock
Whiterock
WHITE
$ 0.00010045
-0.46%
-2.80%
-27.67%
$ 65.33M
$ 541.32M
245
Qubic
Qubic
QUBIC
$ 0.0000004684
-2.62%
-0.93%
-6.21%
$ 64.77M
$ 886.58B
246
TFUEL
TFUEL
TFUEL
$ 0.008681
-0.98%
-5.42%
-14.95%
$ 63.99M
$ 6.59M
247
Orca
Orca
ORCA
$ 1.0505
+0.31%
-8.08%
-17.67%
$ 63.89M
$ 58.41K
248
Zilliqa
Zilliqa
ZIL
$ 0.003171
+0.13%
-5.55%
-16.01%
$ 63.78M
$ 16.75M
249
ORDI
ORDI
ORDI
$ 3.047
+0.53%
-11.39%
-10.05%
$ 63.69M
$ 24.68K
250
MultiBank Group
MultiBank Group
MBG
$ 0.2548
+0.12%
-11.89%
-14.69%
$ 63.42M
$ 3.89M
251
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2236
+1.28%
-3.66%
+0.68%
$ 62.10M
$ 260.99K
252
Pirate Chain
Pirate Chain
ARRR
$ 0.3136
-1.44%
-12.45%
-5.07%
$ 61.67M
$ 374.86K
253
VELO
VELO
VELO
$ 0.003517
-0.54%
-3.15%
-17.07%
$ 61.60M
$ 13.60M
254
XPR Network
XPR Network
XPR
$ 0.0021095
+0.12%
-4.55%
-20.81%
$ 61.51M
$ 55.11M
255
Enjin
Enjin
ENJ
$ 0.03108
-0.51%
-5.67%
-20.49%
$ 61.39M
$ 2.12M
256
Purr
Purr
PURR
$ 0.10073
+0.95%
-4.63%
-9.14%
$ 60.64M
$ 738.60K
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006016
-0.41%
-0.69%
-7.06%
$ 60.51M
$ 134.68M
258
Turbo
Turbo
TURBO
$ 0.0008745
-0.43%
-7.49%
-18.44%
$ 60.35M
$ 138.32M
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060544
-0.96%
+1.17%
+6.88%
$ 60.25M
$ 1.20M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003343
-0.18%
-6.54%
-15.63%
$ 59.67M
$ 290.64T
261
Wormhole
Wormhole
W
$ 0.01
-0.50%
-10.15%
-14.38%
$ 59.58M
$ 113.41M
262
BIO Protocol
BIO Protocol
BIO
$ 0.0267
+0.86%
-10.57%
-12.03%
$ 58.98M
$ 2.93M
263
Backpack
Backpack
BP
$ 0.2421
+0.65%
-15.01%
+51.04%
$ 58.30M
$ 892.40K
264
$ 215.33
-0.20%
+0.05%
+0.01%
$ 58.20M
$ 610.89
265
Quantix Finance
Quantix Finance
QFI
$ 57.917
+0.43%
-0.60%
+0.36%
$ 57.78M
$ 5.92K
266
Eurite
Eurite
EURI
$ 1.1594
-0.01%
-0.01%
-0.26%
$ 57.76M
$ 6.31K
267
GMX
GMX
GMX
$ 5.523
-0.27%
-3.22%
-15.82%
$ 57.57M
$ 10.30K
268
Numeraire
Numeraire
NMR
$ 7.682
+1.13%
-6.40%
-10.53%
$ 57.18M
$ 10.41K
269
Mina Protocol
Mina Protocol
MINA
$ 0.04406
+0.14%
-9.35%
-21.45%
$ 56.39M
$ 1.61M
270
ZetaChain
ZetaChain
ZETA
$ 0.03815
-0.24%
-9.98%
-21.55%
$ 55.73M
$ 1.54M
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 251.59
-0.21%
-0.45%
-7.09%
$ 55.71M
$ 264.83
272
Alchemy
Alchemy
ACH
$ 0.00549
-0.49%
-4.97%
-12.42%
$ 54.91M
$ 13.56M
273
Diem
Diem
DIEM
$ 1,434.42
0.00%
-6.06%
+5.11%
$ 54.77M
$ 41.70
274
Concordium
Concordium
CCD
$ 0.004606
-0.34%
-6.64%
+1.35%
$ 54.72M
$ 13.87M
275
SUSHI
SUSHI
SUSHI
$ 0.1916
-1.30%
-5.60%
-2.21%
$ 54.64M
$ 335.09K
276
BitDCA
BitDCA
BDCA
$ 0.6636
-0.45%
-1.53%
-3.60%
$ 54.37M
$ 316.17K
277
Holo Token
Holo Token
HOT
$ 0.0003071
-0.20%
-9.84%
-17.86%
$ 54.04M
$ 170.29M
278
BNKR
BNKR
BNKR
$ 0.0005349
+0.94%
+2.69%
-16.46%
$ 53.35M
$ 127.31M
279
ELF
ELF
ELF
$ 0.06468
-2.37%
-6.30%
-10.56%
$ 53.01M
$ 849.06K
280
Nervos Network
Nervos Network
CKB
$ 0.001073
0.00%
-7.12%
-17.39%
$ 52.27M
$ 56.88M
281
Toshi
Toshi
TOSHI
$ 0.0001229
+0.08%
-8.02%
-17.25%
$ 52.08M
$ 632.02M
282
Oasis
Oasis
ROSE
$ 0.006771
+0.25%
-10.62%
-26.17%
$ 52.03M
$ 14.40M
283
Spark
Spark
SPK
$ 0.01859
-0.11%
-7.06%
-22.45%
$ 51.50M
$ 3.23M
284
$ 0.0941
-1.35%
-11.25%
-27.27%
$ 51.20M
$ 599.94K
285
$ 0.005856
-0.54%
-9.53%
-22.18%
$ 51.01M
$ 10.61M
286
IO
IO
IO
$ 0.14741
+0.52%
-8.88%
-16.86%
$ 50.94M
$ 4.01M
287
Amp
Amp
AMP
$ 0.0005796
+0.79%
-10.83%
-20.41%
$ 50.86M
$ 198.78M
288
RONIN
RONIN
RON
$ 0.06545
-1.15%
-9.24%
-17.75%
$ 50.60M
$ 1.04M
289
peaq network
peaq network
PEAQ
$ 0.0229
-0.09%
-13.34%
-23.64%
$ 50.03M
$ 7.39M
290
ECOMI
ECOMI
OMI
$ 0.0001761
-1.12%
-3.80%
+0.57%
$ 50.01M
$ 1.03B
291
$ 0.0423
-0.24%
-11.67%
-21.58%
$ 49.89M
$ 92.56K
292
Alchemist AI
Alchemist AI
ALCH
$ 0.05771
-0.14%
-4.49%
-17.85%
$ 48.78M
$ 843.24K
293
XYO
XYO
XYO
$ 0.00353
-0.56%
-4.85%
-15.75%
$ 48.72M
$ 16.05M
294
Aztec
Aztec
AZTEC
$ 0.01692
-0.18%
-13.12%
-28.31%
$ 48.64M
$ 9.22M
295
Blur
Blur
BLUR
$ 0.01716
-0.64%
-7.19%
-18.75%
$ 48.29M
$ 3.21M
296
Block Street
Block Street
BSB
$ 0.21835
+1.88%
-3.89%
-30.56%
$ 47.81M
$ 2.92M
297
Kava Labs
Kava Labs
KAVA
$ 0.04402
-0.46%
-11.15%
-22.22%
$ 47.10M
$ 2.69M
298
Velvet
Velvet
VELVET
$ 0.1149
-2.87%
+1.68%
+20.67%
$ 46.59M
$ 685.38K
299
Movement
Movement
MOVE
$ 0.01195
0.00%
-5.56%
-19.44%
$ 46.28M
$ 5.60M
300
Ontology Token
Ontology Token
ONT
$ 0.04752
+1.21%
-6.52%
-11.89%
$ 46.17M
$ 1.32M
301
Dusk Network
Dusk Network
DUSK
$ 0.0919
-0.08%
-9.57%
-21.45%
$ 45.87M
$ 987.88K
302
XPIN Network
XPIN Network
XPIN
$ 0.0012243
-0.42%
-6.64%
-0.30%
$ 45.62M
$ 118.95M
303
Fabric
Fabric
ROBO
$ 0.0202
+0.90%
-0.84%
+2.86%
$ 44.89M
$ 24.79M
304
Fogo
Fogo
FOGO
$ 0.01176
+0.78%
-9.73%
-14.73%
$ 44.82M
$ 5.06M
305
G Coin
G Coin
GCOIN
$ 0.001772
-0.24%
+0.33%
-7.19%
$ 44.43M
$ 176.13M
306
Request
Request
REQ
$ 0.05538
-0.16%
-5.64%
-17.23%
$ 44.14M
$ 967.44K
307
Threshold
Threshold
T
$ 0.003922
+0.33%
-8.00%
-19.06%
$ 43.73M
$ 14.53M
308
FLOW
FLOW
FLOW
$ 0.02612
+0.62%
-7.21%
-17.89%
$ 43.52M
$ 2.60M
309
CROSS
CROSS
CROSS
$ 0.10241
-0.45%
-2.09%
-3.57%
$ 42.59M
$ 736.20K
310
$ 757.33
-0.11%
+0.02%
-0.21%
$ 42.56M
$ 74.13
311
POLYX
POLYX
POLYX
$ 0.0405
0.00%
-6.06%
-17.08%
$ 42.46M
$ 445.04K
312
MOG Coin
MOG Coin
MOG
$ 0.0000001084
-0.09%
-6.07%
-17.82%
$ 42.34M
$ 871.83B
313
POPCAT
POPCAT
POPCAT
$ 0.04295
-0.28%
-9.00%
-17.80%
$ 42.23M
$ 2.33M
314
OpenServ
OpenServ
SERV
$ 0.05438
-1.02%
+23.86%
-23.08%
$ 41.97M
$ 1.48M
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4018
+0.85%
+1.18%
-1.10%
$ 41.78M
$ 155.89K
316
VeThor Token
VeThor Token
VTHO
$ 0.0004126
+0.05%
-9.86%
-29.02%
$ 41.35M
$ 194.01M
317
Zora
Zora
ZORA
$ 0.009238
+0.01%
-21.95%
-6.25%
$ 41.22M
$ 19.50M
318
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04125
-0.36%
-7.42%
-21.24%
$ 41.14M
$ 1.93M
319
Verge
Verge
XVG
$ 0.002488
0.00%
-9.75%
-25.05%
$ 40.97M
$ 59.39M
320
$ 302.25
-0.65%
+6.22%
+47.75%
$ 40.73M
$ 795.97
321
RedStone
RedStone
RED
$ 0.099
-0.10%
-7.49%
-16.97%
$ 40.25M
$ 592.87K
322
Siacoin
Siacoin
SC
$ 0.0007157
-1.15%
-9.71%
-19.04%
$ 40.13M
$ 73.90M
323
Mocaverse
Mocaverse
MOCA
$ 0.00936
0.00%
-11.34%
-21.56%
$ 40.05M
$ 6.52M
324
Allora
Allora
ALLO
$ 0.19119
+7.14%
+13.69%
-32.33%
$ 39.96M
$ 2.13M
325
Memecoin
Memecoin
MEME
$ 0.000624
+0.76%
+0.40%
+14.54%
$ 39.83M
$ 366.08M
326
LINEA
LINEA
LINEA
$ 0.002565
-0.16%
-10.61%
-14.72%
$ 39.65M
$ 95.00M
327
CASPER
CASPER
CSPR
$ 0.002449
-0.49%
+2.50%
-15.03%
$ 39.34M
$ 32.51M
328
Venus
Venus
XVS
$ 2.37
-0.34%
-4.48%
-9.06%
$ 38.58M
$ 38.30K
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003852
+0.08%
-7.71%
-16.10%
$ 38.57M
$ 13.42M
330
Moo Deng
Moo Deng
MOODENG
$ 0.03887
-0.41%
-8.17%
-22.73%
$ 38.51M
$ 1.59M
331
Aleo
Aleo
ALEO
$ 0.03278
+0.03%
-7.36%
-19.58%
$ 38.41M
$ 3.71M
332
$ 0.005964
+1.61%
-5.71%
-12.84%
$ 38.31M
$ 10.57M
333
Irys
Irys
IRYS
$ 0.01907
-0.26%
-5.95%
-20.09%
$ 38.26M
$ 4.44M
334
XUSD
XUSD
XUSD
$ 0.999
-0.03%
-0.22%
-0.24%
$ 38.17M
$ 61.24K
335
CELO
CELO
CELO
$ 0.06287
-0.52%
-6.35%
-17.44%
$ 37.95M
$ 948.24K
336
Notcoin
Notcoin
NOT
$ 0.0003806
-0.21%
-10.33%
-13.07%
$ 37.89M
$ 207.36M
337
$ 733.69
-0.15%
-0.61%
-0.73%
$ 37.69M
$ 89.54
338
Manta Network
Manta Network
MANTA
$ 0.07896
+0.18%
-0.74%
-0.66%
$ 37.27M
$ 1.04M
339
Succinct
Succinct
PROVE
$ 0.1897
+0.05%
-4.36%
-19.50%
$ 37.19M
$ 322.01K
340
SPACE ID
SPACE ID
ID
$ 0.02665
+1.03%
-9.98%
-36.15%
$ 37.17M
$ 2.04M
341
Opinion
Opinion
OPN
$ 0.2259
+0.43%
+0.87%
+64.88%
$ 37.02M
$ 8.96M
342
ApeX Protocol
ApeX Protocol
APEX
$ 0.268
+0.38%
-4.84%
-15.59%
$ 36.77M
$ 416.65K
343
Mask Network
Mask Network
MASK
$ 0.3667
+0.08%
-7.02%
-16.26%
$ 36.67M
$ 149.13K
344
GOHOME
GOHOME
GOHOME
$ 74.58
-3.54%
-3.18%
-13.45%
$ 36.66M
$ 342.30
345
Terra
Terra
LUNA
$ 0.05136
-0.23%
-7.03%
-14.96%
$ 36.44M
$ 1.94M
346
StatusNetwork
StatusNetwork
SNT
$ 0.00749
+0.27%
-5.74%
-19.34%
$ 36.33M
$ 6.81M
347
Zest Protocol
Zest Protocol
ZEST
$ 0.24976
+3.85%
+18.40%
+63.28%
$ 36.18M
$ 12.04M
348
MANTRA
MANTRA
MANTRA
$ 0.006924
+0.64%
-7.49%
-14.96%
$ 36.17M
$ 9.22M
349
Avantis
Avantis
AVNT
$ 0.1084
+0.36%
-11.69%
-19.72%
$ 35.72M
$ 800.20K
350
Waves
Waves
WAVES
$ 0.271
-0.26%
-9.16%
-23.51%
$ 34.65M
$ 327.40K
351
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0403
-0.05%
-5.93%
-16.31%
$ 34.57M
$ 1.35M
352
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004536
+0.84%
-6.63%
-19.32%
$ 34.42M
$ 37.23M
353
ME
ME
ME
$ 0.06465
-0.65%
-9.50%
-25.10%
$ 34.39M
$ 2.48M
354
Spacecoin
Spacecoin
SPACE
$ 0.006801
-0.34%
-12.69%
+5.00%
$ 34.16M
$ 12.51M
355
UMA
UMA
UMA
$ 0.3774
-0.56%
-6.87%
-14.56%
$ 34.01M
$ 142.82K
356
ZEROBASE
ZEROBASE
ZBT
$ 0.12219
+0.67%
-10.36%
-1.16%
$ 33.78M
$ 1.52M
357
SSV Token
SSV Token
SSV
$ 2.067
+0.19%
-8.66%
-11.55%
$ 33.76M
$ 27.48K
358
VANA
VANA
VANA
$ 1.126
-0.44%
-8.26%
-20.76%
$ 33.75M
$ 134.24K
359
Core DAO
Core DAO
CORE
$ 0.02725
+0.26%
-6.91%
-10.17%
$ 33.66M
$ 4.06M
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003753
-0.42%
-10.05%
-25.02%
$ 33.50M
$ 142.77M
361
Alaya AI
Alaya AI
AGT
$ 0.01445
-1.16%
-5.47%
-2.90%
$ 33.48M
$ 7.97M
362
Gensyn
Gensyn
AI
$ 0.0256
+0.08%
-5.97%
-11.11%
$ 33.31M
$ 8.61M
363
Osmosis
Osmosis
OSMO
$ 0.04285
-0.53%
+3.48%
-17.60%
$ 33.21M
$ 2.69M
364
SUPERTRUST
SUPERTRUST
SUT
$ 0.1761
0.00%
-18.59%
-20.85%
$ 33.18M
$ 7.00K
365
STORJ
STORJ
STORJ
$ 0.07894
+0.24%
-8.41%
-16.90%
$ 33.18M
$ 677.51K
366
IoTeX Network
IoTeX Network
IOTX
$ 0.003506
-0.09%
-7.74%
-21.64%
$ 33.06M
$ 15.76M
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006115
-1.54%
-1.50%
-10.98%
$ 32.90M
$ 32.19M
368
OpenGradient
OpenGradient
OPG
$ 0.1754
+0.59%
-4.61%
+0.12%
$ 32.60M
$ 3.73M
369
Espresso
Espresso
ESP
$ 0.06397
+1.35%
-3.65%
-4.24%
$ 32.46M
$ 2.09M
370
GoPlus Security
GoPlus Security
GPS
$ 0.006922
+0.87%
-0.07%
-7.43%
$ 32.17M
$ 11.88M
371
DEAPcoin
DEAPcoin
DEP
$ 0.0010715
0.00%
+0.05%
-0.33%
$ 32.04M
$ 114.72M
372
USDP
USDP
USDP
$ 1.0004
-0.01%
-0.03%
-0.05%
$ 31.96M
$ 20.77K
373
Starpower
Starpower
STAR
$ 0.1726
+0.06%
-1.44%
-1.66%
$ 31.89M
$ 6.42M
374
Subsquid
Subsquid
SQD
$ 0.03054
+0.26%
-13.71%
-9.80%
$ 31.66M
$ 1.87M
375
McDonald s xStock
McDonald s xStock
MCDX
$ 276.62
0.00%
-0.30%
-2.31%
$ 31.62M
$ 199.19
376
BSquared Network
BSquared Network
B2
$ 0.45537
-0.07%
-6.93%
-4.76%
$ 31.27M
$ 130.46K
377
HashKey Platform
HashKey Platform
HSK
$ 0.0906
0.00%
-6.22%
-11.79%
$ 31.22M
$ 636.76K
378
Chia Network
Chia Network
XCH
$ 2.146
0.00%
-3.80%
-7.44%
$ 31.03M
$ 60.36K
379
APRO
APRO
AT
$ 0.12588
-0.23%
-3.01%
+1.69%
$ 30.99M
$ 538.91K
380
Gravity
Gravity
G
$ 0.002808
+0.32%
-6.96%
-19.08%
$ 30.43M
$ 31.32M
381
iExec RLC
iExec RLC
RLC
$ 0.3485
0.00%
-8.23%
-23.69%
$ 30.26M
$ 151.39K
382
Rocket Pool
Rocket Pool
RPL
$ 1.341
-0.15%
-8.40%
-17.57%
$ 30.24M
$ 41.65K
383
MEET48
MEET48
IDOL
$ 0.02889
+1.12%
+1.16%
+5.56%
$ 30.21M
$ 2.43M
384
Solayer
Solayer
LAYER
$ 0.06608
0.00%
-9.34%
-23.50%
$ 30.03M
$ 839.43K
385
UPCX
UPCX
UPC
$ 0.2399
-0.29%
+0.80%
-8.09%
$ 30.00M
$ 207.22K
386
WIKI CAT
WIKI CAT
WKC
$ 0.0000000559
-0.04%
-4.01%
-10.85%
$ 29.96M
$ 1.22T
387
Degen
Degen
DEGEN
$ 0.0013449
+4.32%
-21.19%
+49.74%
$ 29.75M
$ 83.25M
388
B3 Base
B3 Base
B3
$ 0.000647
-3.04%
+6.34%
-17.27%
$ 29.58M
$ 103.26M
389
TornadoCash
TornadoCash
TORN
$ 5.632
-0.53%
-1.04%
-12.76%
$ 29.45M
$ 10.73K
390
Bancor
Bancor
BNT
$ 0.2717
-0.11%
-6.21%
-16.79%
$ 29.35M
$ 327.92K
391
$ 64.52
+0.96%
-1.67%
-2.48%
$ 29.35M
$ 4.78K
392
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000291
-0.95%
-6.52%
-17.35%
$ 29.21M
$ 2.70T
393
SwftCoin
SwftCoin
SWFTC
$ 0.002932
-2.97%
-5.16%
-11.52%
$ 29.03M
$ 18.37M
394
INFINIT
INFINIT
IN
$ 0.09094
-1.70%
-9.46%
-21.63%
$ 28.78M
$ 4.98M
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004153
-0.31%
-6.93%
-15.78%
$ 28.78M
$ 145.86M
396
Unipoly Coin
Unipoly Coin
UNP
$ 0.13054
+0.11%
-1.71%
-15.32%
$ 28.77M
$ 2.57M
397
Propy
Propy
PRO
$ 0.2834
-1.27%
-6.12%
-13.12%
$ 28.68M
$ 348.78K
398
Pundi X
Pundi X
PUNDIX
$ 0.1107
+0.45%
-11.57%
-17.50%
$ 28.63M
$ 461.09K
399
Across Protocol
Across Protocol
ACX
$ 0.04032
+1.27%
-2.01%
-4.88%
$ 28.58M
$ 2.16M
400
COTI
COTI
COTI
$ 0.00999
-0.10%
-11.87%
-17.29%
$ 28.47M
$ 6.16M
401
Renzo
Renzo
REZ
$ 0.003334
-0.12%
-6.84%
-17.42%
$ 28.42M
$ 19.74M
402
IOSToken
IOSToken
IOST
$ 0.0008489
+0.17%
-7.13%
-17.89%
$ 28.36M
$ 70.46M
403
Somnia
Somnia
SOMI
$ 0.1159
-0.43%
-9.62%
-24.74%
$ 28.34M
$ 559.43K
404
HIVE
HIVE
HIVE
$ 0.05143
+0.04%
-9.41%
-11.97%
$ 28.33M
$ 1.80M
405
Merlin Chain
Merlin Chain
MERL
$ 0.02221
+0.59%
-9.68%
-9.09%
$ 28.32M
$ 3.01M
406
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006666
-0.55%
-7.72%
-14.72%
$ 28.30M
$ 1.16B
407
SKALE
SKALE
SKL
$ 0.004569
+0.13%
-9.27%
-21.64%
$ 28.25M
$ 15.59M
408
Uquid
Uquid
UQC
$ 2.801
0.00%
-0.46%
-0.53%
$ 28.01M
$ 4.14K
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.00413
+0.17%
-0.67%
-7.67%
$ 27.83M
$ 52.40M
410
$ 28.06
-0.53%
+0.57%
+9.06%
$ 27.64M
$ 4.13K
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005448
+0.33%
-5.88%
-13.71%
$ 27.63M
$ 9.93M
412
Arkham
Arkham
ARKM
$ 0.12214
+0.18%
-10.50%
-12.23%
$ 27.57M
$ 999.30K
413
deBridge
deBridge
DBR
$ 0.01439
+0.42%
+1.78%
+0.42%
$ 27.54M
$ 3.71M
414
Phala
Phala
PHA
$ 0.03274
+0.40%
-6.20%
-25.48%
$ 27.30M
$ 3.91M
415
SHX
SHX
SHX
$ 0.004625
-0.02%
-3.42%
-19.59%
$ 26.83M
$ 30.18M
416
Victoria VR
Victoria VR
VR
$ 0.001585
-0.06%
-0.13%
-2.40%
$ 26.59M
$ 232.88M
417
BounceToken
BounceToken
AUCTION
$ 3.84
-0.23%
-6.25%
-15.54%
$ 26.55M
$ 14.60K
418
Bedrock
Bedrock
BR
$ 0.1021
-0.10%
-7.97%
-10.96%
$ 26.54M
$ 497.94K
419
FRAX
FRAX
FRAX
$ 0.3021
+0.33%
-11.28%
-24.60%
$ 26.44M
$ 331.64K
420
Rekt
Rekt
REKTCOIN
$ 0.00000009364
0.00%
+0.57%
-21.64%
$ 26.39M
$ 39.40M
421
$ 369.66
+0.08%
+1.93%
-2.90%
$ 26.17M
$ 236.15
422
$ 418.64
+0.01%
-1.54%
-3.92%
$ 26.13M
$ 299.54
423
CyberConnect
CyberConnect
CYBER
$ 0.3706
+0.30%
-8.95%
-18.32%
$ 26.06M
$ 192.10K
424
STEPN
STEPN
STEPN
$ 0.008343
-0.54%
-8.36%
-18.10%
$ 25.85M
$ 6.43M
425
Wootrade Network
Wootrade Network
WOO
$ 0.01358
-0.07%
-8.09%
-17.54%
$ 25.74M
$ 4.57M
426
Giggle Fund
Giggle Fund
GIGGLE
$ 26.06
+0.12%
-6.61%
-12.84%
$ 25.72M
$ 12.93K
427
EDU Coin
EDU Coin
EDU
$ 0.03243
+1.25%
-12.10%
-29.05%
$ 25.04M
$ 2.84M
428
Illuvium
Illuvium
ILV
$ 3.388
-0.12%
-7.42%
-17.05%
$ 24.90M
$ 17.41K
429
ETHW
ETHW
ETHW
$ 0.2311
-0.30%
-12.59%
-18.67%
$ 24.85M
$ 360.04K
430
STEEM
STEEM
STEEM
$ 0.04512
+0.09%
-6.00%
-11.25%
$ 24.78M
$ 1.91M
431
ARK
ARK
ARK
$ 0.125
-0.24%
-9.85%
-18.09%
$ 24.70M
$ 381.12K
432
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04232
-0.93%
+3.34%
+12.76%
$ 24.44M
$ 4.36M
433
Particle Network
Particle Network
PARTI
$ 0.04469
+0.27%
-11.98%
+0.51%
$ 24.39M
$ 1.24M
434
KLK Foundation
KLK Foundation
KLK
$ 0.2422
-0.12%
+0.37%
-5.97%
$ 24.25M
$ 244.64K
435
Ontology Gas
Ontology Gas
ONG
$ 0.05072
+0.38%
-7.36%
-15.82%
$ 23.88M
$ 1.31M
436
CARV
CARV
CARV
$ 0.03956
0.00%
-8.39%
-22.12%
$ 23.87M
$ 1.80M
437
BounceBit
BounceBit
BB
$ 0.02094
-0.19%
-11.79%
-22.55%
$ 23.64M
$ 2.62M
438
Kyber Network
Kyber Network
KNC
$ 0.1127
-0.53%
-14.33%
-19.43%
$ 23.52M
$ 445.38K
439
CORN
CORN
CORN
$ 0.04451
-0.07%
+0.63%
+1.35%
$ 23.34M
$ 7.11M
440
Harmony
Harmony
ONE
$ 0.00155
+0.19%
-8.70%
-15.36%
$ 23.23M
$ 55.80M
441
Zerebro
Zerebro
ZEREBRO
$ 0.023197
+2.59%
-4.59%
-0.61%
$ 23.20M
$ 3.76M
442
IQ
IQ
IQ
$ 0.0008776
+0.16%
-7.00%
-15.52%
$ 23.09M
$ 77.97M
443
Hyperlane
Hyperlane
HYPER
$ 0.06753
0.00%
-15.74%
-23.79%
$ 22.92M
$ 994.64K
444
Talus
Talus
US
$ 0.01102
+0.68%
-16.23%
+31.13%
$ 22.70M
$ 23.59M
445
Zentry
Zentry
ZENT
$ 0.002808
-2.82%
-4.24%
-4.28%
$ 22.60M
$ 19.51M
446
Autonomi
Autonomi
AUTONOMI
$ 0.06773
-0.07%
-0.88%
-9.99%
$ 22.59M
$ 2.20M
447
Momentum
Momentum
MMT
$ 0.1097
-0.27%
-6.59%
-15.84%
$ 22.55M
$ 508.56K
448
API3
API3
API3
$ 0.2589
-0.35%
-6.32%
-16.94%
$ 22.42M
$ 297.25K
449
Clearpool
Clearpool
CPOOL
$ 0.02273
-0.31%
-11.50%
-28.23%
$ 22.29M
$ 3.44M
450
Big Time
Big Time
BIGTIME
$ 0.0091
0.00%
-7.75%
-20.00%
$ 22.28M
$ 5.84M
451
WAX
WAX
WAXP
$ 0.004812
+0.17%
-8.86%
-20.70%
$ 22.09M
$ 15.42M
452
Flux
Flux
FLUX
$ 0.0539
-0.06%
-9.00%
-22.07%
$ 22.08M
$ 1.62M
453
Aixbt
Aixbt
AIXBT
$ 0.02206
0.00%
-8.90%
-22.24%
$ 22.08M
$ 6.53M
454
Spell Token
Spell Token
SPELL
$ 0.0001283
+0.08%
-6.74%
-15.28%
$ 22.06M
$ 482.33M
455
Lista DAO
Lista DAO
LISTA
$ 0.05441
-0.19%
-13.23%
-19.11%
$ 22.03M
$ 1.09M
456
SCRT
SCRT
SCRT
$ 0.06424
+0.33%
-9.92%
-19.00%
$ 21.95M
$ 1.16M
457
Nosana
Nosana
NOS
$ 0.30214
0.00%
-9.18%
-23.83%
$ 21.85M
$ 380.87K
458
Token Pocket
Token Pocket
TPT
$ 0.006296
-0.02%
-7.19%
-12.38%
$ 21.81M
$ 8.19M
459
Symbol
Symbol
XYM
$ 0.003333
-0.74%
-5.69%
-18.41%
$ 21.72M
$ 15.70M
460
GIGACHAD
GIGACHAD
GIGA
$ 0.00232
-0.43%
-13.11%
-29.91%
$ 21.58M
$ 7.76M
461
Euler Finance
Euler Finance
EUL
$ 0.9013
-0.15%
-7.02%
-32.27%
$ 21.55M
$ 89.07K
462
OLAXBT
OLAXBT
AIO
$ 0.09377
+0.80%
-10.24%
+5.83%
$ 21.47M
$ 619.55K
463
SNEK
SNEK
SNEK
$ 0.0002931
-0.49%
-19.99%
-39.80%
$ 21.32M
$ 297.18M
464
Nil Token
Nil Token
NIL
$ 0.046
+1.46%
-9.59%
-33.50%
$ 21.17M
$ 3.13M
465
Sign
Sign
SIGN
$ 0.00916
-0.54%
-7.20%
-21.86%
$ 21.08M
$ 6.48M
466
Blast
Blast
BLAST
$ 0.0003358
+0.30%
-6.64%
-21.28%
$ 21.00M
$ 159.01M
467
Catizen
Catizen
CATI
$ 0.04701
+0.11%
-6.51%
-13.71%
$ 20.99M
$ 1.53M
468
Cobak Token
Cobak Token
CBK
$ 0.2083
-1.00%
-4.75%
-13.44%
$ 20.87M
$ 269.09K
469
ROGIN.AI
ROGIN.AI
ROG
$ 0.3109
-0.13%
+2.68%
-4.43%
$ 20.81M
$ 28.24K
470
CertiK
CertiK
CTK
$ 0.1293
+0.23%
-9.29%
-16.41%
$ 20.62M
$ 434.37K
471
DOGS
DOGS
DOGS
$ 0.00004003
+0.23%
-9.01%
-15.74%
$ 20.60M
$ 2.92B
472
Epic Chain
Epic Chain
EPIC
$ 0.6225
-0.41%
+0.48%
+162.04%
$ 20.59M
$ 2.53M
473
Yei Finance
Yei Finance
CLO
$ 0.15934
-2.23%
+9.90%
+85.80%
$ 20.59M
$ 4.77M
474
dKargo
dKargo
DKA
$ 0.004089
-0.17%
-6.71%
-20.59%
$ 20.52M
$ 26.36M
475
Anoma
Anoma
XAN
$ 0.008038
-0.88%
-9.47%
-21.56%
$ 20.38M
$ 9.12M
476
$ 0.2092
+0.33%
-11.48%
-18.26%
$ 20.33M
$ 328.42K
477
SATS
SATS
SATS
$ 0.0000000097
0.00%
-6.67%
-14.89%
$ 20.29M
$ 5.27T
478
Pocket Network
Pocket Network
POKT
$ 0.008143
-0.40%
-6.21%
-27.80%
$ 19.70M
$ 176.09K
479
Yield Guild Games
Yield Guild Games
YGG
$ 0.02652
-0.37%
-10.73%
-23.74%
$ 19.65M
$ 3.51M
480
Infinity Ground
Infinity Ground
AIN
$ 0.06432
+1.49%
-6.02%
-14.44%
$ 19.64M
$ 1.27M
481
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005396
-0.02%
-7.31%
-14.32%
$ 19.64M
$ 108.32M
482
Metis
Metis
METIS
$ 2.61
-0.38%
-9.33%
-17.49%
$ 19.59M
$ 22.18K
483
GCB TOKEN
GCB TOKEN
GCB
$ 0.01627
0.00%
-0.67%
-0.73%
$ 19.55M
$ 12.11K
484
$ 88.07
-0.51%
-0.57%
-0.11%
$ 19.52M
$ 676.34
485
Sapien
Sapien
SAPIEN
$ 0.07823
+0.04%
-7.64%
-20.74%
$ 19.49M
$ 776.12K
486
wNXM
wNXM
WNXM
$ 45.66
-0.02%
-4.27%
-11.25%
$ 19.47M
$ 1.18K
487
Public Masterpiece
Public Masterpiece
PMT
$ 0.10647
-0.05%
-0.84%
-1.23%
$ 19.35M
$ 1.71M
488
KAIO
KAIO
KAIO
$ 0.02817
-6.38%
-15.44%
-35.80%
$ 19.29M
$ 1.99M
489
Constellation
Constellation
DAG
$ 0.006654
-0.48%
-12.87%
-26.95%
$ 19.22M
$ 13.55M
490
GameBuild
GameBuild
GAME2
$ 0.001015
-0.10%
-7.54%
-21.65%
$ 19.21M
$ 19.86M
491
ChainGPT
ChainGPT
CGPT
$ 0.020608
+0.05%
-8.64%
-14.38%
$ 19.10M
$ 3.28M
492
CoinDepo
CoinDepo
COINDEPO
$ 0.07597
-0.03%
-0.05%
-0.12%
$ 19.01M
$ 3.93M
493
BICONOMY
BICONOMY
BICO
$ 0.01904
-0.11%
-10.68%
-20.31%
$ 18.99M
$ 2.53M
494
Sonic SVM
Sonic SVM
SONIC
$ 0.02813
-0.78%
-8.77%
-21.79%
$ 18.81M
$ 1.91M
495
Bonfida
Bonfida
FIDA
$ 0.01912
+0.69%
-9.66%
-26.32%
$ 18.81M
$ 4.09M
496
Sentism
Sentism
SENTIS
$ 0.09532
-0.09%
-0.13%
+11.28%
$ 18.65M
$ 5.51M
497
Pixels
Pixels
PIXEL
$ 0.005513
+0.35%
-11.38%
-22.06%
$ 18.53M
$ 10.66M
498
USUAL
USUAL
USUAL
$ 0.01014
-0.20%
-9.89%
-22.05%
$ 18.49M
$ 5.66M
499
Aevo
Aevo
AEVO
$ 0.02005
0.00%
-9.12%
-17.29%
$ 18.38M
$ 4.47M
500
Prom
Prom
PROM
$ 1.0242
-0.61%
-3.73%
-2.59%
$ 18.36M
$ 66.95K
501
WalletConnect
WalletConnect
WCT
$ 0.04563
+0.09%
-7.83%
-16.93%
$ 18.28M
$ 1.79M
502
$ 0.02555
-0.27%
-7.26%
-10.57%
$ 18.13M
$ 2.07M
503
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002547
+1.50%
+1.02%
+0.55%
$ 18.13M
$ 236.93M
504
Wojak
Wojak
WOJAK
$ 0.00000005427
-2.62%
-11.13%
-15.76%
$ 18.03M
$ 1.54T
505
Ergo
Ergo
ERG
$ 0.2129
+0.28%
-7.44%
-19.41%
$ 17.90M
$ 265.93K
506
$ 234.43
-0.47%
+2.50%
+1.59%
$ 17.76M
$ 366.89
507
QuarkChain
QuarkChain
QKC
$ 0.002472
-0.69%
-4.00%
-13.80%
$ 17.73M
$ 21.38M
508
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.023492
+0.01%
-4.91%
-16.09%
$ 17.71M
$ 2.30M
509
CETUS
CETUS
CETUS
$ 0.01874
+0.21%
-8.21%
-19.76%
$ 17.71M
$ 3.16M
510
Loopring
Loopring
LRC
$ 0.01302
+0.15%
-8.10%
-17.96%
$ 17.69M
$ 3.87M
511
Mira
Mira
MIRA
$ 0.05924
+0.12%
-10.28%
-25.64%
$ 17.60M
$ 1.73M
512
Edge
Edge
EDGE1
$ 0.06931
-0.41%
-1.53%
-17.90%
$ 17.57M
$ 1.28M
513
Animecoin
Animecoin
ANIME
$ 0.003108
+0.10%
-8.93%
-21.90%
$ 17.23M
$ 17.86M
514
Marlin POND
Marlin POND
POND
$ 0.002124
-0.24%
+11.21%
+27.70%
$ 17.22M
$ 88.84M
515
Celer Network
Celer Network
CELR
$ 0.002203
+0.09%
-7.93%
-16.13%
$ 17.21M
$ 22.92M
516
Lagrange
Lagrange
LA
$ 0.08842
-0.74%
+12.18%
-16.69%
$ 17.20M
$ 1.36M
517
WINK
WINK
WIN
$ 0.00001734
-0.58%
-5.37%
-13.26%
$ 17.16M
$ 2.79B
518
Freysa
Freysa
FAI
$ 0.002104
-0.76%
-7.93%
-21.13%
$ 17.03M
$ 56.28M
519
Taiko
Taiko
TAIKO
$ 0.0892
-0.11%
-6.00%
-16.15%
$ 16.88M
$ 614.89K
520
$ 99.08
+0.02%
+0.42%
-0.07%
$ 16.87M
$ 656.24
521
STBL
STBL
STBL
$ 0.02412
-0.25%
-13.12%
-26.25%
$ 16.87M
$ 3.44M
522
NYM
NYM
NYM
$ 0.01995
+0.15%
-4.51%
-12.60%
$ 16.80M
$ 2.84M
523
Citrea
Citrea
CTR
$ 0.01436
+4.56%
-16.79%
-14.23%
$ 16.78M
$ 13.31M
524
Xai
Xai
XAI
$ 0.008077
-0.14%
-9.79%
-17.52%
$ 16.71M
$ 8.75M
525
Apertum
Apertum
APTM
$ 0.16984
-0.01%
+0.14%
-5.68%
$ 16.61M
$ 209.70K
526
ABEY
ABEY
ABEY
$ 0.01552
+0.13%
-0.75%
-7.22%
$ 16.49M
$ 640.79K
527
Chintai Network
Chintai Network
CHEX
$ 0.01313
-0.23%
-9.44%
-23.02%
$ 16.41M
$ 4.98M
528
SynFutures
SynFutures
F
$ 0.004005
0.00%
-8.33%
-19.72%
$ 16.34M
$ 12.81M
529
FLock.io
FLock.io
FLOCK
$ 0.0419
-0.07%
-8.07%
-24.08%
$ 16.15M
$ 229.76K
530
MGO
MGO
MGO
$ 0.01005
-0.20%
-8.65%
-33.00%
$ 16.08M
$ 4.53M
531
MetaMUI
MetaMUI
MMUI
$ 0.0337
0.00%
-0.30%
-1.46%
$ 16.05M
$ 5.48M
532
SaucerSwap
SaucerSwap
SAUCE
$ 0.0177
-0.23%
-4.27%
-19.04%
$ 16.03M
$ 388.35K
533
MAGIC
MAGIC
MAGIC
$ 0.04736
+0.11%
-6.70%
-19.50%
$ 15.97M
$ 1.18M
534
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.02361
-1.15%
-28.11%
-34.45%
$ 15.81M
$ 3.15M
535
Electroneum
Electroneum
ETN
$ 0.000879
-0.11%
-2.23%
-2.77%
$ 15.79M
$ 33.79M
536
Adventure Gold
Adventure Gold
AGLD
$ 0.2065
+0.20%
-10.72%
-7.02%
$ 15.78M
$ 289.85K
537
Sweat Economy
Sweat Economy
SWEAT
$ 0.0019244
-15.99%
+24.03%
+111.97%
$ 15.76M
$ 61.93M
538
FUNToken
FUNToken
FUNTOKEN
$ 0.0014764
-0.16%
+2.16%
+30.12%
$ 15.64M
$ 54.48M
539
Acurast
Acurast
ACU
$ 0.07238
+1.36%
-19.26%
-12.11%
$ 15.63M
$ 883.89K
540
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
+23.06%
+14.45%
$ 15.56M
$ 667.46K
541
HP
HP
HP
$ 0.01119
0.00%
-8.52%
-18.14%
$ 15.48M
$ 3.95M
542
$ 107.33
-0.10%
-2.49%
-6.00%
$ 15.47M
$ 1.17K
543
Boundless
Boundless
ZKC
$ 0.05107
+0.04%
-8.21%
-19.52%
$ 15.33M
$ 1.26M
544
PONKE
PONKE
PONKE
$ 0.02762
+0.04%
-10.92%
-16.78%
$ 15.32M
$ 2.34M
545
CHR
CHR
CHR
$ 0.01567
-0.06%
-11.27%
-26.55%
$ 15.27M
$ 4.86M
546
Coin98
Coin98
C98
$ 0.01526
+0.20%
-9.32%
-22.67%
$ 15.18M
$ 3.56M
547
Moonriver
Moonriver
MOVR
$ 1.252
-0.16%
-14.20%
-25.54%
$ 15.08M
$ 48.51K
548
ERA
ERA
ERA
$ 0.1015
-0.78%
-6.62%
-17.95%
$ 15.07M
$ 532.76K
549
Orderly Network
Orderly Network
ORDER
$ 0.0389
-0.26%
-9.53%
-20.12%
$ 15.04M
$ 1.40M
550
Infinex
Infinex
INX
$ 0.007532
+0.71%
-12.75%
-20.89%
$ 14.96M
$ 8.59M
551
zkPass
zkPass
ZKP
$ 0.05413
-0.18%
-7.28%
-21.94%
$ 14.86M
$ 1.11M
552
Tensor
Tensor
TNSR
$ 0.03047
+0.33%
-9.31%
-17.22%
$ 14.85M
$ 2.32M
553
KernelDAO
KernelDAO
KERNEL
$ 0.05162
+0.35%
-7.84%
-17.10%
$ 14.78M
$ 1.06M
554
tokenbot
tokenbot
CLANKER
$ 15.05
-0.60%
-11.55%
-25.61%
$ 14.73M
$ 5.21K
555
QUAI
QUAI
QUAI
$ 0.01922
-1.94%
-6.26%
-13.50%
$ 14.64M
$ 5.70M
556
FIRO
FIRO
FIRO
$ 0.7382
+2.05%
-5.06%
-16.38%
$ 14.56M
$ 207.95K
557
Based
Based
BASED
$ 0.0623
+0.45%
-3.37%
-17.45%
$ 14.53M
$ 1.35M
558
Mey Network
Mey Network
MEY
$ 0.05029
+0.12%
-1.68%
-2.77%
$ 14.47M
$ 1.33M
559
DODO
DODO
DODO
$ 0.01462
-0.35%
-12.25%
-19.64%
$ 14.40M
$ 3.41M
560
$ 101.25
+0.02%
-0.82%
-0.37%
$ 14.35M
$ 580.33
561
OKZOO
OKZOO
AIOT
$ 0.049503
-0.01%
-9.13%
-5.87%
$ 14.27M
$ 2.17M
562
Quilibrium
Quilibrium
WQUIL
$ 0.01555
+2.56%
-3.52%
+40.81%
$ 14.10M
$ 1.39M
563
Moviebloc
Moviebloc
MBL
$ 0.0007268
-0.61%
-8.74%
-16.53%
$ 14.01M
$ 76.08M
564
Radix
Radix
XRD
$ 0.001045
+0.10%
-2.16%
-4.59%
$ 13.99M
$ 63.60M
565
Pippin
Pippin
PIPPIN
$ 0.013949
-0.27%
-8.38%
-26.63%
$ 13.92M
$ 12.58M
566
Newton Protocol
Newton Protocol
NEWT
$ 0.05746
-0.09%
-7.69%
-16.84%
$ 13.88M
$ 1.13M
567
VENOM
VENOM
VENOM
$ 0.01397
+0.21%
-1.82%
-6.86%
$ 13.83M
$ 4.42M
568
Bert
Bert
BERT
$ 0.014308
-0.91%
+3.20%
+8.25%
$ 13.80M
$ 9.71M
569
$ 311.25
+0.42%
-0.04%
-0.53%
$ 13.68M
$ 189.75
570
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007571
-0.03%
-2.27%
-4.97%
$ 13.57M
$ 43.61M
571
UCN
UCN
UCN
$ 270.97
-0.03%
-2.10%
-9.76%
$ 13.56M
$ 199.37
572
AVAIL
AVAIL
AVAIL
$ 0.003515
+0.06%
-2.37%
-12.70%
$ 13.53M
$ 15.98M
573
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01348
-0.88%
-7.85%
-16.10%
$ 13.50M
$ 4.60M
574
GUNZ
GUNZ
GUN
$ 0.005866
-0.15%
-11.04%
-17.16%
$ 13.43M
$ 18.38M
575
AVA
AVA
AVA
$ 0.1795
+0.06%
-8.12%
-18.24%
$ 13.27M
$ 321.46K
576
AO
AO
AO
$ 2.002
-1.57%
-2.53%
-20.68%
$ 13.27M
$ 29.98K
577
Doodles
Doodles
DOOD
$ 0.001687
-0.12%
-7.07%
-23.64%
$ 13.23M
$ 36.41M
578
Codatta
Codatta
XNY
$ 0.00524
-0.02%
-4.15%
-12.07%
$ 13.11M
$ 14.45M
579
$ 84.15
+0.32%
+0.01%
-1.47%
$ 13.11M
$ 738.41
580
HumidiFi
HumidiFi
WET
$ 0.05685
-0.18%
-8.18%
-22.98%
$ 13.06M
$ 965.32K
581
$ 85.33
-0.01%
-1.72%
-0.07%
$ 13.04M
$ 745.39
582
Diamante
Diamante
DIAM
$ 0.006596
+0.34%
-0.55%
-3.50%
$ 13.01M
$ 8.44M
583
ARPA
ARPA
ARPA
$ 0.008546
+0.33%
-7.12%
-16.15%
$ 12.97M
$ 6.49M
584
Portal
Portal
PORTAL
$ 0.015166
+2.44%
-14.70%
+12.98%
$ 12.90M
$ 16.44M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.04
-1.14%
-3.36%
-16.47%
$ 12.82M
$ 30.05
586
JOE
JOE
JOE
$ 0.03176
+0.03%
-9.61%
-20.14%
$ 12.79M
$ 1.77M
587
$ 16.97
-0.12%
+0.35%
-6.55%
$ 12.75M
$ 4.06K
588
Fluent
Fluent
BLEND
$ 0.06316
-1.18%
-7.93%
-29.06%
$ 12.75M
$ 1.02M
589
Katana Network
Katana Network
KAT
$ 0.005355
+0.13%
-9.72%
-25.39%
$ 12.73M
$ 14.15M
590
Superform
Superform
SUPERFORM
$ 0.06641
-0.90%
-4.33%
-29.16%
$ 12.71M
$ 817.53K
591
Power Protocol
Power Protocol
POWER
$ 0.06186
+1.97%
-6.45%
-25.24%
$ 12.71M
$ 204.95K
592
Radicle
Radicle
RAD
$ 0.2146
-0.65%
-6.11%
-19.25%
$ 12.61M
$ 321.47K
593
Space and Time
Space and Time
SXT
$ 0.00895
+0.09%
-8.74%
-27.17%
$ 12.57M
$ 13.44M
594
Test
Test
TST
$ 0.013701
-0.66%
-19.69%
-25.85%
$ 12.52M
$ 4.83M
595
Stakestone
Stakestone
STO
$ 0.05557
+0.36%
-11.86%
-7.91%
$ 12.52M
$ 1.93M
596
$ 165.85
+0.91%
-0.49%
-0.45%
$ 12.49M
$ 616.50
597
Gods Unchained
Gods Unchained
GODS
$ 0.02867
-0.49%
-8.56%
-16.46%
$ 12.41M
$ 1.77M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02214
-0.40%
-4.95%
-16.40%
$ 12.39M
$ 3.52M
599
$ 373.51
-0.65%
-3.00%
+4.26%
$ 12.38M
$ 263.01
600
$ 431.82
-0.26%
-0.39%
-5.72%
$ 12.37M
$ 168.26
601
Limitless
Limitless
LMTS
$ 0.09386
+0.19%
-24.59%
+0.94%
$ 12.34M
$ 717.18K
602
HARRY
HARRY
HARRY
$ 0.01238
+0.90%
-9.27%
-26.52%
$ 12.33M
$ 4.79M
603
RateX
RateX
RTX
$ 0.713
-0.28%
-3.30%
-40.32%
$ 12.30M
$ 210.03K
604
ALI
ALI
ALI
$ 0.001343
0.00%
+2.83%
-7.31%
$ 12.25M
$ 8.74M
605
PEP
PEP
PEP
$ 0.0001186
0.00%
-2.87%
-12.73%
$ 12.21M
$ 35.13M
606
Banana Gun
Banana Gun
BANANA
$ 3.045
-0.13%
-8.60%
-16.75%
$ 12.19M
$ 20.04K
607
$ 505.83
-0.01%
-1.40%
-1.77%
$ 12.14M
$ 161.20
608
KishuInu
KishuInu
KISHU
$ 0.00000000013189
-1.67%
-10.40%
-36.52%
$ 12.09M
$ 472.39T
609
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0131
+0.08%
-7.66%
-18.64%
$ 12.03M
$ 4.62M
610
Aura
Aura
AURASOL
$ 0.012469
-0.22%
-8.34%
-25.88%
$ 12.00M
$ 7.68M
611
Lumia
Lumia
LUMIA
$ 0.0846
-0.20%
-7.83%
-17.15%
$ 11.94M
$ 642.51K
612
Fartboy
Fartboy
FARTBOY
$ 0.011581
-0.13%
-7.44%
-21.06%
$ 11.87M
$ 6.18M
613
Prompt
Prompt
PROMPT
$ 0.02543
+0.23%
-6.84%
-23.47%
$ 11.84M
$ 2.50M
614
Orochi Network
Orochi Network
ON
$ 0.08096
-0.28%
-13.46%
-21.41%
$ 11.78M
$ 1.72M
615
HAJIMI
HAJIMI
哈基米
$ 0.01163
-0.42%
-2.97%
-21.57%
$ 11.78M
$ 4.52M
616
Origin
Origin
OGN
$ 0.01778
+0.11%
-9.03%
-17.39%
$ 11.77M
$ 3.17M
617
HeyElsa
HeyElsa
ELSA
$ 0.04563
+1.16%
-10.62%
-27.02%
$ 11.64M
$ 2.26M
618
Boba
Boba
BOBA
$ 0.02375
-1.17%
-0.46%
-9.87%
$ 11.63M
$ 2.49M
619
Simons Cat
Simons Cat
CAT
$ 0.000001513
-0.40%
-7.92%
-18.45%
$ 11.44M
$ 41.46B
620
WSPN
WSPN
WUSD
$ 0.9985
0.00%
+0.01%
+0.02%
$ 11.42M
$ 57.49K
621
$ 0.005978
-0.26%
-4.67%
-14.37%
$ 11.41M
$ 13.68M
622
SmarDex
SmarDex
SDEX
$ 0.001162
0.00%
-0.68%
-3.89%
$ 11.39M
$ 73.60M
623
Delysium
Delysium
AGI
$ 0.005667
-0.30%
-9.14%
-25.02%
$ 11.38M
$ 10.68M
624
$ 126.13
-0.26%
-2.16%
-20.39%
$ 11.37M
$ 823.03
625
$ 113.09
-0.07%
-0.09%
+0.14%
$ 11.34M
$ 496.90
626
TARS Protocol
TARS Protocol
TAI
$ 0.01263
-3.13%
-9.09%
-15.28%
$ 11.33M
$ 4.47M
627
Gains Network
Gains Network
GNS
$ 0.4796
-0.19%
-2.51%
-4.59%
$ 11.32M
$ 155.03K
628
OG
OG
OG
$ 2.413
-0.70%
-6.32%
-14.59%
$ 11.28M
$ 33.45K
629
FAR Labs
FAR Labs
FAR
$ 0.002325
0.00%
-0.90%
+6.46%
$ 11.24M
$ 9.99M
630
Eclipse
Eclipse
ES
$ 0.08406
+0.78%
-15.34%
-37.40%
$ 11.21M
$ 836.73K
631
SOPH
SOPH
SOPH
$ 0.005585
+0.36%
-9.36%
-25.98%
$ 11.15M
$ 10.16M
632
MWX AI
MWX AI
MWXT
$ 0.06666
+0.30%
-0.29%
-7.08%
$ 11.15M
$ 5.96M
633
READY
READY
READY
$ 0.011263
0.00%
-11.34%
-28.75%
$ 11.11M
$ 2.67M
634
$ 106.34
-0.08%
+0.65%
+0.28%
$ 11.10M
$ 554.78
635
INIT
INIT
INIT
$ 0.05595
+0.02%
-8.01%
-21.68%
$ 11.07M
$ 1.33M
636
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001469
-1.41%
-7.84%
-34.71%
$ 11.03M
$ 78.60B
637
Moonbeam
Moonbeam
GLMR
$ 0.00934
+0.11%
-8.51%
-21.16%
$ 11.01M
$ 7.40M
638
$ 437.06
-0.21%
+0.21%
+3.52%
$ 10.99M
$ 145.00
639
FirmaChain
FirmaChain
FCT2
$ 0.00927
0.00%
-7.49%
-16.86%
$ 10.97M
$ 769.75K
640
Vine Coin
Vine Coin
VINE
$ 0.0108
-1.46%
-5.59%
-32.96%
$ 10.80M
$ 10.52M
641
SuperRare
SuperRare
RARE
$ 0.01306
+0.15%
-7.89%
-18.47%
$ 10.79M
$ 4.09M
642
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01114
+0.09%
-6.25%
-17.78%
$ 10.75M
$ 7.30M
643
Ninja Squad Token
Ninja Squad Token
NST
$ 1.248
-0.48%
-3.63%
-6.31%
$ 10.74M
$ 41.55K
644
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010644
-0.84%
-23.37%
-35.85%
$ 10.69M
$ 7.17M
645
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0837
-1.18%
-3.45%
-5.19%
$ 10.52M
$ 752.14K
646
IX Swap
IX Swap
IXS
$ 0.0583
-0.17%
-10.29%
-17.28%
$ 10.51M
$ 1.05M
647
Drift Protocol
Drift Protocol
DRIFT
$ 0.01706
-0.18%
-1.85%
-35.61%
$ 10.40M
$ 5.03M
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04486
-0.11%
-6.88%
-18.06%
$ 10.39M
$ 1.65M
649
Dolomite
Dolomite
DOLO
$ 0.02313
-0.13%
-9.37%
-24.85%
$ 10.21M
$ 2.68M
650
MUBARAK
MUBARAK
MUBARAK
$ 0.010246
-0.12%
-7.42%
-17.11%
$ 10.21M
$ 9.74M
651
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10291
+0.37%
-8.13%
-18.37%
$ 10.20M
$ 692.99K
652
Recall
Recall
RECALL
$ 0.03918
+0.20%
-9.36%
-26.02%
$ 10.18M
$ 1.73M
653
yieldbasis
yieldbasis
YB
$ 0.08353
-0.17%
-13.43%
-16.49%
$ 10.16M
$ 741.12K
654
Maverick Protocol
Maverick Protocol
MAV
$ 0.01085
-0.09%
-8.42%
-18.32%
$ 10.11M
$ 5.00M
655
$ 0.00405
0.00%
-4.69%
-29.27%
$ 10.08M
$ 2.13M
656
$ 82.65
-0.11%
-1.50%
-2.73%
$ 10.01M
$ 770.79
657
WilderWorld
WilderWorld
WILD
$ 0.02015
+0.96%
-0.94%
-9.05%
$ 10.00M
$ 2.78M
658
MyShell Token
MyShell Token
SHELL
$ 0.02662
-0.04%
-8.35%
-14.24%
$ 10.00M
$ 2.58M
659
USAT
USAT
USAT
$ 0.9993
0.00%
+0.01%
-0.04%
$ 10.00M
$ 57.41K
660
Hivemapper
Hivemapper
HONEY
$ 0.00172
-0.58%
-3.95%
-11.92%
$ 9.92M
$ 31.42M
661
Stader
Stader
SD
$ 0.1413
-0.50%
-7.40%
-10.53%
$ 9.92M
$ 413.08K
662
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001546
-1.16%
+1.12%
-6.97%
$ 9.89M
$ 1.41B
663
AriaAI
AriaAI
ARIA
$ 0.0287
+0.49%
-10.69%
-27.28%
$ 9.87M
$ 2.13M
664
Goldfinch
Goldfinch
GFI
$ 0.1129
-1.83%
-3.17%
-13.75%
$ 9.85M
$ 746.37K
665
Supra
Supra
SUPRA
$ 0.0003256
+0.41%
+5.74%
-1.68%
$ 9.81M
$ 400.21M
666
Redbelly Network
Redbelly Network
RBNT
$ 0.003701
+0.03%
+0.84%
+0.16%
$ 9.79M
$ 17.34M
667
BENQI
BENQI
BENQI
$ 0.001333
-0.52%
-6.24%
-12.32%
$ 9.63M
$ 41.43M
668
StablR Euro
StablR Euro
EURR
$ 0.808
+0.75%
+0.50%
-8.29%
$ 9.60M
$ 943.08
669
$ 507.18
-0.51%
-0.40%
-1.33%
$ 9.58M
$ 120.18
670
NetX
NetX
NETX
$ 0.4233
0.00%
-1.46%
-12.58%
$ 9.57M
$ 148.79K
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5888
+1.15%
-15.38%
-27.24%
$ 9.46M
$ 89.12K
672
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5896
+0.77%
-11.18%
-45.97%
$ 9.40M
$ 135.87K
673
THENA
THENA
THE
$ 0.06994
-0.16%
-9.24%
-21.91%
$ 9.29M
$ 941.67K
674
The AI Prophecy
The AI Prophecy
ACT
$ 0.00975
-0.41%
-8.79%
-19.69%
$ 9.25M
$ 6.80M
675
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02138
+0.37%
-21.50%
-22.26%
$ 9.19M
$ 2.36M
676
Fusionist
Fusionist
ACE
$ 0.08912
-0.44%
-11.36%
-22.61%
$ 9.13M
$ 755.01K
677
Orchid
Orchid
OXT
$ 0.009192
-0.64%
-1.47%
+1.35%
$ 9.09M
$ 6.54M
678
4
4
4
$ 0.009131
+3.96%
+16.22%
-0.97%
$ 9.09M
$ 24.87M
679
Synapse
Synapse
SYN
$ 0.0427
-1.37%
-12.11%
-3.74%
$ 9.09M
$ 1.36M
680
Layer3
Layer3
L3
$ 0.007361
-2.03%
-7.58%
-17.10%
$ 9.02M
$ 7.91M
681
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1982
-1.49%
-8.16%
-18.54%
$ 8.97M
$ 450.93K
682
Hashflow
Hashflow
HFT
$ 0.01075
+0.74%
-3.90%
-4.67%
$ 8.86M
$ 4.96M
683
$ 1,698.21
-0.20%
-4.43%
+2.36%
$ 8.85M
$ 47.72
684
Everlyn AI
Everlyn AI
LYN
$ 0.03426
+0.53%
+1.85%
-0.64%
$ 8.72M
$ 5.70M
685
Bubblemaps
Bubblemaps
BMT
$ 0.01307
0.00%
-6.74%
-18.95%
$ 8.71M
$ 4.38M
686
Dymension
Dymension
DYM
$ 0.01618
+0.56%
-9.98%
-21.73%
$ 8.64M
$ 4.10M
687
ELA
ELA
ELA
$ 0.37
-1.33%
-7.92%
-15.26%
$ 8.59M
$ 2.13K
688
Agoras
Agoras
AGRS
$ 0.2876
-0.70%
-3.38%
-20.53%
$ 8.53M
$ 33.28K
689
XION
XION
XION
$ 0.1197
-0.41%
-2.91%
-13.96%
$ 8.52M
$ 179.78K
690
AdEx
AdEx
ADX
$ 0.0583
+0.52%
-5.58%
-6.20%
$ 8.50M
$ 224.55K
691
Tutorial
Tutorial
TUT
$ 0.010221
-0.54%
+3.32%
+0.66%
$ 8.49M
$ 20.14M
692
Energy Web
Energy Web
EWT
$ 0.28
0.00%
-0.71%
-10.91%
$ 8.42M
$ 91.62K
693
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008397
-0.25%
-8.04%
-19.17%
$ 8.36M
$ 7.16M
694
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01173
-0.17%
+0.52%
-24.97%
$ 8.35M
$ 5.55M
695
Bless
Bless
BLESS
$ 0.004317
+0.56%
-4.26%
-17.12%
$ 8.34M
$ 35.98M
696
SquidGrow
SquidGrow
SQGROW
$ 0.008287
-0.10%
-9.25%
-26.85%
$ 8.30M
$ 1.83M
697
MARBLEX
MARBLEX
MBX
$ 0.02979
+0.40%
-5.12%
-20.50%
$ 8.30M
$ 1.85M
698
VANRY
VANRY
VANRY
$ 0.003516
-0.06%
-6.17%
-15.60%
$ 8.21M
$ 29.18M
699
Heima
Heima
HEI
$ 0.09822
+0.10%
+6.23%
-22.59%
$ 8.20M
$ 7.66M
700
Toko Token
Toko Token
TKO
$ 0.0479
+2.70%
+0.54%
-10.68%
$ 8.19M
$ 1.15M
701
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008151
-0.40%
-5.98%
-19.77%
$ 8.15M
$ 8.13M
702
Sport.Fun
Sport.Fun
FUN
$ 0.04459
-0.82%
-23.91%
-26.92%
$ 7.96M
$ 2.07M
703
Realio
Realio
RIO
$ 0.05306
+0.79%
-8.76%
-26.49%
$ 7.87M
$ 1.30M
704
Bitrise
Bitrise
BRISE
$ 0.00000001971
+1.81%
-1.35%
-8.24%
$ 7.80M
$ 2.89T
705
Abelian
Abelian
ABEL
$ 0.06523
+1.90%
+0.90%
-4.24%
$ 7.78M
$ 229.76K
706
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001146
-0.26%
-11.05%
-22.19%
$ 7.74M
$ 43.08M
707
INI
INI
INI
$ 0.01448
+1.58%
-10.11%
-8.89%
$ 7.73M
$ 1.29M
708
X Empire
X Empire
XEMPIRE
$ 0.00001113
-0.44%
-3.28%
-10.41%
$ 7.72M
$ 5.33B
709
$ 252.56
-0.22%
-0.04%
-6.38%
$ 7.70M
$ 239.05
710
Puffer
Puffer
PUFFER
$ 0.0166
0.00%
-6.70%
-24.43%
$ 7.70M
$ 3.06M
711
$ 68.57
+0.22%
-1.02%
-1.44%
$ 7.66M
$ 837.78
712
Cookie DAO
Cookie DAO
COOKIE
$ 0.00993
-1.10%
-10.39%
-21.83%
$ 7.63M
$ 5.41M
713
AUKI
AUKI
AUKI
$ 0.005999
+0.07%
-2.57%
-21.07%
$ 7.53M
$ 3.42M
714
Forta
Forta
FORT
$ 0.01185
-1.66%
-6.85%
-20.32%
$ 7.52M
$ 5.18M
715
FIGHT
FIGHT
FIGHT
$ 0.003666
+1.44%
-3.28%
-30.22%
$ 7.51M
$ 19.97M
716
Nimiq
Nimiq
NIM
$ 0.000532
0.00%
+1.14%
-1.67%
$ 7.50M
$ 26.91M
717
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01603
0.00%
-0.25%
-5.02%
$ 7.50M
$ 154.02K
718
balancer
balancer
BAL
$ 0.1072
-0.19%
-4.03%
-17.84%
$ 7.49M
$ 508.77K
719
Eesee
Eesee
ESE
$ 0.007911
+0.08%
-4.58%
-9.33%
$ 7.42M
$ 6.15M
720
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008117
+0.25%
-4.29%
-11.59%
$ 7.39M
$ 75.93M
721
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5725
-0.37%
-7.96%
-15.76%
$ 7.39M
$ 92.92K
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3478
-0.09%
-7.93%
-15.78%
$ 7.38M
$ 176.77K
723
$ 623.81
+0.01%
-2.13%
-1.81%
$ 7.38M
$ 97.76
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.8751
+0.15%
-5.21%
-13.86%
$ 7.37M
$ 64.79K
725
Alltoscan
Alltoscan
ATS
$ 0.09694
+0.45%
-12.40%
-17.26%
$ 7.32M
$ 3.58M
726
OmiseGo
OmiseGo
OMG
$ 0.05067
+3.64%
+3.07%
-8.83%
$ 7.30M
$ 1.36M
727
Hydranet
Hydranet
HDN
$ 0.04146
-0.08%
-8.25%
-19.23%
$ 7.30M
$ 1.52M
728
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0746
+1.22%
-7.54%
-21.10%
$ 7.29M
$ 233.47K
729
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2917
-1.37%
-6.47%
-21.92%
$ 7.23M
$ 187.82K
730
Polkastarter
Polkastarter
POLS
$ 0.071
+0.71%
-2.77%
-8.18%
$ 7.21M
$ 732.83K
731
Access Protocol
Access Protocol
ACS
$ 0.0001451
-0.21%
-4.91%
-15.13%
$ 7.17M
$ 375.03M
732
Phoenix
Phoenix
PHNIX
$ 0.000013755
-0.24%
-2.52%
-24.05%
$ 7.13M
$ 16.50B
733
Zircuit
Zircuit
ZRC
$ 0.001198
+0.42%
-6.26%
-14.61%
$ 7.03M
$ 63.65M
734
MAPO
MAPO
MAPO
$ 0.001126
+1.26%
-14.33%
-31.80%
$ 6.99M
$ 12.82M
735
DeAgentAI
DeAgentAI
AIA
$ 0.05445
-0.31%
-9.49%
+0.99%
$ 6.95M
$ 12.81M
736
TOWNS
TOWNS
TOWNS
$ 0.002269
0.00%
-11.41%
-27.64%
$ 6.94M
$ 30.70M
737
Bella
Bella
BEL
$ 0.08628
-0.23%
-8.95%
-16.57%
$ 6.90M
$ 623.42K
738
Apu Apustaja
Apu Apustaja
APU
$ 0.00001981
+0.89%
-5.33%
-15.23%
$ 6.90M
$ 44.58M
739
Argentine Football
Argentine Football
ARG
$ 0.3669
+0.98%
-8.45%
-9.08%
$ 6.90M
$ 174.64K
740
$ 159.68
-1.03%
-1.99%
-13.66%
$ 6.89M
$ 431.36
741
Peercoin
Peercoin
PPC
$ 0.2272
0.00%
-7.75%
-16.87%
$ 6.87M
$ 1.86K
742
AS Roma
AS Roma
ASR
$ 0.7986
+0.60%
-10.39%
-20.51%
$ 6.83M
$ 65.96K
743
Gitcoin
Gitcoin
GTC
$ 0.07867
+0.03%
-3.61%
-19.42%
$ 6.82M
$ 1.05M
744
BadgerDAO
BadgerDAO
BADGER
$ 0.344
-0.97%
-1.50%
-14.77%
$ 6.81M
$ 436.62K
745
Resolv
Resolv
RESOLV
$ 0.01767
-0.62%
-12.96%
-20.56%
$ 6.80M
$ 8.67M
746
Highstreet
Highstreet
HIGH
$ 0.0752
-2.75%
-30.20%
-44.83%
$ 6.78M
$ 2.10M
747
PepeCoin
PepeCoin
PEPECOIN
$ 0.06282
0.00%
-5.74%
-18.69%
$ 6.72M
$ 3.56M
748
BugsCoin
BugsCoin
BGSC
$ 0.0007126
-0.38%
-2.17%
-18.55%
$ 6.65M
$ 75.62M
749
$ 59.18
+0.14%
-0.02%
+4.14%
$ 6.62M
$ 974.81
750
Brickken
Brickken
BKN
$ 0.08207
+0.15%
-4.12%
-24.03%
$ 6.56M
$ 977.36K
751
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0264
-0.08%
-7.10%
-16.74%
$ 6.50M
$ 2.37M
752
TXC
TXC
TXC
$ 0.105
+0.98%
+1.98%
-18.25%
$ 6.48M
$ 209.28K
753
$ 409.36
-0.76%
-0.01%
-8.03%
$ 6.48M
$ 221.92
754
ELYSIA
ELYSIA
EL
$ 0.001313
0.00%
-10.13%
-25.27%
$ 6.42M
$ 582.29K
755
Scroll
Scroll
SCR
$ 0.03387
-0.41%
-11.94%
-22.22%
$ 6.42M
$ 2.61M
756
$ 0.006885
+0.20%
-6.86%
-18.29%
$ 6.42M
$ 10.72M
757
SYMM
SYMM
SYMM
$ 0.0388
-12.02%
+5.43%
-22.86%
$ 6.41M
$ 41.75K
758
Paal AI
Paal AI
PAAL
$ 0.006057
-0.94%
-1.66%
-19.07%
$ 6.34M
$ 11.88M
759
ORIGYN
ORIGYN
OGY
$ 0.0008022
-0.14%
-1.31%
-11.77%
$ 6.32M
$ 45.58M
760
Niza
Niza
NIZA
$ 0.003912
-0.26%
0.00%
-2.16%
$ 6.30M
$ 10.11M
761
LimeWire
LimeWire
LMWR
$ 0.01374
-1.01%
-8.20%
-17.40%
$ 6.30M
$ 3.67M
762
XMAQUINA
XMAQUINA
DEUS
$ 0.03014
+3.71%
-3.79%
-38.89%
$ 6.24M
$ 6.95M
763
Autonolas
Autonolas
OLAS
$ 0.0263
-0.38%
-5.73%
-14.61%
$ 6.23M
$ 1.90M
764
NUMINE
NUMINE
NUMI
$ 0.01956
-0.52%
-0.67%
+1.59%
$ 6.19M
$ 3.91M
765
DAO Maker
DAO Maker
DAO
$ 0.02957
-0.53%
-8.30%
-26.55%
$ 6.16M
$ 1.94M
766
MANSORY
MANSORY
MNSRY
$ 0.006815
-0.55%
+2.61%
+0.84%
$ 6.15M
$ 7.48M
767
PlatON
PlatON
LAT
$ 0.000887
+0.23%
-11.69%
-21.49%
$ 6.11M
$ 58.17M
768
AKEDO
AKEDO
AKE
$ 0.0002678
+0.38%
-8.04%
-21.51%
$ 6.10M
$ 229.36M
769
Quickswap
Quickswap
QUICK
$ 0.00802
-0.57%
-6.63%
-11.37%
$ 6.09M
$ 6.94M
770
LUKSO
LUKSO
LYX
$ 0.198
-0.15%
+9.07%
-1.78%
$ 6.06M
$ 96.63K
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4563
-1.32%
-8.50%
-10.14%
$ 6.01M
$ 119.76K
772
GST
GST
GST
$ 0.001228
-0.16%
-3.34%
-17.21%
$ 5.97M
$ 49.77M
773
Klever
Klever
KLV
$ 0.0006191
-7.97%
-18.19%
-25.16%
$ 5.88M
$ 72.72M
774
Vow
Vow
VOW
$ 0.01649
0.00%
-1.55%
-3.00%
$ 5.88M
$ 13.87K
775
SAGA
SAGA
SAGA
$ 0.01442
+0.69%
-8.04%
-19.23%
$ 5.87M
$ 5.87M
776
Viction
Viction
VIC
$ 0.04766
+1.05%
-2.53%
+1.83%
$ 5.86M
$ 4.09M
777
Radio Caca
Radio Caca
RACA
$ 0.00001421
-0.14%
-1.86%
-11.83%
$ 5.86M
$ 4.48B
778
$ 83.03
+0.02%
-1.62%
-2.61%
$ 5.85M
$ 881.41
779
Telos
Telos
TLOS
$ 0.012733
0.00%
-1.47%
-1.20%
$ 5.84M
$ 4.42M
780
COQ INU
COQ INU
COQ
$ 0.00000008369
-2.78%
-9.24%
-26.66%
$ 5.79M
$ 639.41B
781
mCoin
mCoin
MCOIN
$ 0.03261
+0.09%
-0.34%
+10.74%
$ 5.79M
$ 1.91M
782
OORT
OORT
OORT
$ 0.00741
-0.67%
-6.88%
-18.78%
$ 5.76M
$ 7.12M
783
swarms
swarms
SWARMS
$ 0.005801
-0.45%
-12.56%
-20.84%
$ 5.71M
$ 15.66M
784
HOPR Token
HOPR Token
HOPR
$ 0.01678
+0.30%
-5.97%
-12.47%
$ 5.70M
$ 3.64M
785
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006985
+1.68%
-18.73%
-22.31%
$ 5.69M
$ 7.26M
786
OpenVPP
OpenVPP
OVPP
$ 0.006924
+0.09%
-3.09%
-17.98%
$ 5.66M
$ 53.38M
787
RHEA
RHEA
RHEA
$ 0.014626
-1.51%
-16.82%
-31.03%
$ 5.64M
$ 4.92M
788
CRETA
CRETA
CRETA
$ 0.001944
+0.05%
+1.78%
+2.16%
$ 5.61M
$ 6.24M
789
Hemi
Hemi
HEMI
$ 0.005703
+0.25%
-7.85%
-16.56%
$ 5.59M
$ 11.79M
790
Bluefin
Bluefin
BLUE
$ 0.01118
+0.72%
-6.29%
-26.98%
$ 5.58M
$ 4.63M
791
Destra Network
Destra Network
DSYNC
$ 0.005818
-1.05%
-10.51%
-25.70%
$ 5.58M
$ 11.91M
792
Neon EVM
Neon EVM
NEON
$ 0.02329
-0.09%
-10.45%
-18.69%
$ 5.56M
$ 2.36M
793
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3175
+3.22%
-2.08%
-16.09%
$ 5.55M
$ 345.74K
794
SIX
SIX
SIX
$ 0.00639
+2.85%
+1.88%
-18.03%
$ 5.53M
$ 9.11M
795
Fuel
Fuel
FUEL
$ 0.00066
0.00%
-1.47%
-5.63%
$ 5.51M
$ 3.45M
796
Nomina
Nomina
NOM
$ 0.001833
+2.98%
-6.41%
-13.29%
$ 5.50M
$ 83.73M
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.3931
+4.75%
+1.07%
-6.66%
$ 5.50M
$ 135.42K
798
Pitbull
Pitbull
PIT
$ 0.0000000001393
-1.01%
-6.69%
-13.43%
$ 5.49M
$ 414.68T
799
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002574
-0.04%
-1.70%
+0.66%
$ 5.46M
$ 5.76M
800
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007416
+0.37%
-10.53%
-20.21%
$ 5.45M
$ 7.35M
801
OneFootball Credits
OneFootball Credits
OFC
$ 0.03382
+2.28%
-14.62%
-29.76%
$ 5.43M
$ 3.70M
802
Pangolin
Pangolin
PNG
$ 0.02312
-0.60%
-7.71%
-18.28%
$ 5.40M
$ 7.51M
803
Sperax
Sperax
SPA
$ 0.002631
+0.04%
-1.80%
-7.62%
$ 5.36M
$ 19.74M
804
Minswap
Minswap
MIN
$ 0.003068
-0.99%
-13.09%
-26.61%
$ 5.35M
$ 17.29M
805
$ 216.45
-0.25%
+0.72%
-0.28%
$ 5.35M
$ 326.41
806
Kryll
Kryll
KRL
$ 0.1331
0.00%
-2.63%
-6.40%
$ 5.31M
$ 26.93K
807
MORI COIN
MORI COIN
MORI
$ 0.006604
-0.29%
-9.69%
-28.87%
$ 5.29M
$ 9.62M
808
Hey Anon
Hey Anon
ANON
$ 0.3796
+0.34%
-1.91%
-31.41%
$ 5.28M
$ 169.37K
809
Resistance Dog
Resistance Dog
REDO
$ 0.05216
-1.51%
-19.46%
-28.29%
$ 5.21M
$ 1.39M
810
Juventus
Juventus
JUV
$ 0.3369
+0.36%
-6.24%
-17.87%
$ 5.21M
$ 169.68K
811
daGama
daGama
DGMA
$ 0.04002
+0.02%
-6.86%
-11.22%
$ 5.19M
$ 3.18M
812
$ 240.54
+0.12%
-2.11%
-5.34%
$ 5.19M
$ 428.68
813
Ava AI
Ava AI
AVAAI
$ 0.005091
+0.96%
-6.97%
-18.93%
$ 5.07M
$ 12.33M
814
Upland
Upland
SPARKLET
$ 0.01888
0.00%
-0.63%
-4.07%
$ 5.04M
$ 2.78M
815
PIVX
PIVX
PIVX
$ 0.05136
-0.33%
-8.80%
-16.60%
$ 5.01M
$ 1.30M
816
pumpBTC
pumpBTC
PUMPBTC
$ 0.00989
-0.10%
-7.20%
-19.35%
$ 4.95M
$ 5.51M
817
$ 1,138.48
-0.04%
+2.66%
+3.19%
$ 4.95M
$ 53.25
818
NFPrompt
NFPrompt
NFP
$ 0.008355
-10.63%
-0.33%
-31.93%
$ 4.93M
$ 12.19M
819
$ 1.514
-0.46%
-4.70%
-17.94%
$ 4.91M
$ 58.92K
820
LandWolf
LandWolf
LWOLF
$ 0.000005451
-1.16%
-8.93%
-32.52%
$ 4.91M
$ 24.18B
821
Solv Protocol
Solv Protocol
SOLV
$ 0.003288
+0.77%
-9.71%
-16.47%
$ 4.87M
$ 16.24M
822
Oraichain
Oraichain
ORAI
$ 0.348
+2.62%
+4.02%
-4.93%
$ 4.82M
$ 197.84K
823
Covalent X Token
Covalent X Token
CXT
$ 0.004972
-0.12%
-2.03%
-5.36%
$ 4.81M
$ 12.12M
824
Soil
Soil
SOIL
$ 0.06912
+0.09%
-0.65%
-7.81%
$ 4.81M
$ 284.19K
825
GamerCoin
GamerCoin
GHX
$ 0.00738
0.00%
-4.01%
-11.31%
$ 4.81M
$ 13.64M
826
SUNDOG
SUNDOG
SUNDOG
$ 0.00478
0.00%
-3.03%
-19.06%
$ 4.79M
$ 795.20K
827
Trustswap
Trustswap
TRUSTSWAP
$ 0.04919
+0.21%
-2.40%
-12.50%
$ 4.73M
$ 151.07K
828
Mitosis
Mitosis
MITO
$ 0.0243
-2.19%
-8.82%
-29.32%
$ 4.73M
$ 2.55M
829
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04849
+0.35%
-0.76%
-0.33%
$ 4.73M
$ 1.72M
830
Mamo
Mamo
MAMO
$ 0.007828
-0.28%
-9.56%
-21.95%
$ 4.72M
$ 6.55M
831
$ 0.02728
+0.25%
+13.32%
+3.48%
$ 4.71M
$ 109.36K
832
Alephium
Alephium
ALPH
$ 0.0342
+0.66%
+7.49%
-9.61%
$ 4.69M
$ 2.44M
833
DAR Open Network
DAR Open Network
D
$ 0.006495
+1.83%
-31.44%
-45.04%
$ 4.69M
$ 8.61M
834
Avalon
Avalon
AVL
$ 0.02894
+0.56%
-2.82%
-17.60%
$ 4.69M
$ 1.93M
835
Open Loot
Open Loot
OL
$ 0.005873
-0.36%
-8.67%
-26.53%
$ 4.64M
$ 9.56M
836
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1081
-0.46%
-12.05%
-9.98%
$ 4.62M
$ 922.99K
837
FWOG
FWOG
FWOG
$ 0.004607
+0.49%
-7.28%
-17.71%
$ 4.56M
$ 13.60M
838
Lava Network
Lava Network
LAVA
$ 0.01697
0.00%
-2.83%
-9.06%
$ 4.54M
$ 3.37M
839
Rayls
Rayls
RLS
$ 0.002961
+1.89%
-8.97%
-12.67%
$ 4.54M
$ 28.93M
840
Swell Network
Swell Network
SWELL
$ 0.000907
-2.89%
-0.53%
-18.47%
$ 4.53M
$ 57.42M
841
Andy
Andy
ANDYETH
$ 0.000004497
+0.40%
-6.59%
-31.28%
$ 4.51M
$ 30.32B
842
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003274
+1.59%
+4.47%
-9.00%
$ 4.47M
$ 171.00T
843
BULLA
BULLA
BULLA
$ 0.00448
+1.23%
-11.59%
-17.89%
$ 4.46M
$ 29.39M
844
MINIMA
MINIMA
MINIMA
$ 0.00765
-1.11%
-5.66%
-13.89%
$ 4.43M
$ 8.47M
845
World of Dypians
World of Dypians
WOD
$ 0.00857
-0.23%
+1.79%
+26.67%
$ 4.42M
$ 13.25M
846
Propchain
Propchain
PROPC
$ 0.10313
-0.43%
-4.40%
-7.29%
$ 4.42M
$ 484.94K
847
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004462
-0.29%
-11.94%
-14.84%
$ 4.42M
$ 14.60M
848
$ 141.03
-0.01%
-2.64%
-10.38%
$ 4.39M
$ 720.33
849
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01762
+0.86%
-16.36%
-17.35%
$ 4.36M
$ 11.22M
850
Mobox
Mobox
MBOX
$ 0.00804
-4.46%
-34.41%
-33.92%
$ 4.36M
$ 8.59M
851
DOGINME
DOGINME
DOGINME
$ 0.00006428
-0.56%
-11.57%
-23.57%
$ 4.36M
$ 3.02B
852
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004454
+0.09%
-6.08%
-22.88%
$ 4.36M
$ 12.02M
853
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005865
+0.17%
-13.25%
-26.98%
$ 4.35M
$ 9.39T
854
Daddy Tate
Daddy Tate
DADDY
$ 0.007223
-1.36%
-5.12%
-20.56%
$ 4.32M
$ 8.16M
855
MECCA
MECCA
MEA
$ 0.002656
+0.04%
-0.30%
-0.49%
$ 4.30M
$ 19.11M
856
PepeFork
PepeFork
PORK
$ 0.00000001053
+0.38%
-1.13%
-8.35%
$ 4.30M
$ 5.43T
857
SUKU
SUKU
SUKU
$ 0.00647
+0.91%
-1.19%
-7.93%
$ 4.28M
$ 8.93M
858
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3146
+0.16%
-6.87%
-15.52%
$ 4.26M
$ 170.92K
859
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001048
+0.68%
-10.46%
-9.20%
$ 4.26M
$ 3.87B
860
$ 86.59
-0.37%
+3.01%
-7.76%
$ 4.24M
$ 1.27K
861
New Kind of Network
New Kind of Network
NKN
$ 0.005243
-1.80%
-2.47%
-20.78%
$ 4.20M
$ 10.51M
862
Bluzelle
Bluzelle
BLZ
$ 0.008859
-0.17%
-1.99%
-9.16%
$ 4.14M
$ 6.42M
863
$ 303.47
+0.01%
-1.13%
+1.46%
$ 4.13M
$ 229.80
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004139
-2.18%
-3.18%
-13.22%
$ 4.08M
$ 135.51M
865
$ 529.2
+0.02%
+0.52%
-2.51%
$ 4.07M
$ 109.58
866
Yee Token
Yee Token
YEE
$ 0.004458
-3.17%
-17.65%
-24.70%
$ 4.06M
$ 11.98M
867
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004128
-1.96%
-12.42%
-24.67%
$ 4.06M
$ 41.16M
868
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1807
-0.77%
-9.14%
-44.17%
$ 4.05M
$ 309.98K
869
Messier
Messier
M87
$ 0.00000473
-0.65%
-9.33%
-19.12%
$ 4.04M
$ 6.78B
870
$ 11.666
-0.40%
+4.34%
-9.98%
$ 4.01M
$ 9.72K
871
NATIX Network
NATIX Network
NATIX
$ 0.00009845
-2.69%
+0.92%
-12.78%
$ 4.00M
$ 74.28M
872
BeatSwap
BeatSwap
BTX
$ 0.017758
+0.09%
-0.64%
-3.94%
$ 3.99M
$ 12.30M
873
Ancient8
Ancient8
A8
$ 0.007259
-4.35%
-7.29%
-24.19%
$ 3.98M
$ 8.44M
874
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004202
+0.09%
-3.28%
-11.05%
$ 3.98M
$ 13.35M
875
unstable coin
unstable coin
USDUC
$ 0.003823
-1.15%
-2.02%
-14.15%
$ 3.97M
$ 14.88M
876
PussFi
PussFi
PUSS
$ 0.004511
+0.02%
-1.01%
-5.68%
$ 3.97M
$ 9.28M
877
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006173
-0.32%
-6.45%
-23.26%
$ 3.95M
$ 142.54M
878
Altura
Altura
ALU
$ 0.003975
-0.60%
-4.74%
-11.81%
$ 3.92M
$ 11.99M
879
Koma Inu
Koma Inu
KOMA
$ 0.0066
-1.22%
-4.41%
-5.11%
$ 3.92M
$ 790.99K
880
Major
Major
MAJOR
$ 0.04668
-0.45%
-3.28%
-9.42%
$ 3.91M
$ 1.36M
881
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3133
-1.97%
-13.88%
-15.92%
$ 3.90M
$ 189.63K
882
DeLorean
DeLorean
DMC
$ 0.0005591
-0.05%
-2.83%
-6.67%
$ 3.86M
$ 70.68M
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3857
0.00%
-6.09%
-5.81%
$ 3.85M
$ 20.32K
884
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006022
-0.32%
+0.17%
-8.68%
$ 3.78M
$ 9.37M
885
The White Whale
The White Whale
WHITEWHALE
$ 0.003765
+0.53%
-8.47%
-33.07%
$ 3.76M
$ 4.07M
886
Forest Protocol
Forest Protocol
FOREST
$ 0.03467
-8.53%
-23.65%
-47.60%
$ 3.75M
$ 4.14M
887
ABBC Coin
ABBC Coin
ABBC
$ 0.004135
0.00%
+11.04%
-9.38%
$ 3.74M
$ 20.97K
888
MarsDAO
MarsDAO
MDAO
$ 0.053169
-0.70%
-1.38%
-30.69%
$ 3.72M
$ 565.71K
889
Rizenet Token
Rizenet Token
RIZE
$ 0.001865
+2.39%
-4.85%
-26.36%
$ 3.71M
$ 23.91M
890
$ 78.81
+0.13%
-2.32%
-2.20%
$ 3.70M
$ 754.00
891
Vameon
Vameon
VAMEON
$ 0.00000732
+0.05%
-3.84%
-9.17%
$ 3.66M
$ 6.17B
892
Rainbow
Rainbow
RNBW
$ 0.0173
+0.17%
+0.17%
-1.49%
$ 3.62M
$ 2.98M
893
Solana Name Service
Solana Name Service
SNS
$ 0.0007987
+0.37%
-2.63%
-18.08%
$ 3.58M
$ 71.23M
894
Lingo
Lingo
LINGO
$ 0.007349
+0.08%
-1.08%
-4.21%
$ 3.57M
$ 7.54M
895
$ 0.0005252
-0.06%
+2.40%
-11.39%
$ 3.56M
$ 492.47M
896
Minutes Networ
Minutes Networ
MNTX
$ 0.04517
-0.02%
-5.40%
-7.51%
$ 3.54M
$ 289.73K
897
Suilend
Suilend
SEND
$ 0.04993
-0.02%
+0.20%
-14.29%
$ 3.50M
$ 1.23M
898
OCTA
OCTA
OCTA
$ 0.08732
-0.24%
-6.87%
-14.90%
$ 3.50M
$ 1.03M
899
Wen
Wen
WEN
$ 0.000004747
+1.31%
-3.89%
-13.58%
$ 3.49M
$ 12.91B
900
Parcl
Parcl
PRCL
$ 0.00848
-1.29%
-8.26%
-27.92%
$ 3.48M
$ 566.97K
901
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01009
0.00%
0.00%
+0.40%
$ 3.47M
$ 136.43K
902
$ 126.17
+0.41%
-1.07%
+1.15%
$ 3.45M
$ 576.39
903
Axiome
Axiome
AXM
$ 0.00344
+0.58%
-0.29%
-27.31%
$ 3.44M
$ 19.32M
904
SuiNS
SuiNS
NS
$ 0.01143
-0.35%
-7.42%
-24.87%
$ 3.44M
$ 4.69M
905
Harvest Finance
Harvest Finance
FARM
$ 5.088
-1.60%
-7.05%
-13.95%
$ 3.42M
$ 15.72K
906
Humans.ai
Humans.ai
HEART
$ 0.0004335
-0.25%
-8.76%
-42.95%
$ 3.41M
$ 93.72M
907
$ 291.79
-0.12%
+1.02%
-0.25%
$ 3.41M
$ 197.96
908
Nodle
Nodle
NODL
$ 0.0005578
-0.27%
-3.86%
-8.86%
$ 3.39M
$ 56.92M
909
Hyperion
Hyperion
RION
$ 0.1758
-0.57%
-3.46%
-12.41%
$ 3.34M
$ 398.50K
910
$ 130.05
+0.30%
+3.33%
+6.73%
$ 3.32M
$ 529.12
911
Karrat
Karrat
KARRAT
$ 0.0041
0.00%
-6.98%
-21.57%
$ 3.29M
$ 13.74M
912
Star Atlas
Star Atlas
ATLAS
$ 0.000129
+0.76%
-3.65%
-18.01%
$ 3.28M
$ 25.63M
913
$ 101.08
+0.02%
+0.02%
+0.02%
$ 3.28M
$ 580.28
914
$ 1,705.97
+0.54%
+0.51%
+5.67%
$ 3.25M
$ 37.60
915
$ 26.98
+0.07%
-0.44%
-0.48%
$ 3.23M
$ 2.06K
916
PX
PX
PX
$ 0.0168
-3.53%
-8.38%
-16.33%
$ 3.21M
$ 257.72K
917
MATH
MATH
MATH
$ 0.02747
+1.16%
-5.42%
-12.94%
$ 3.19M
$ 2.05M
918
Alephim
Alephim
ALEPH
$ 0.01291
-0.08%
-1.90%
-17.61%
$ 3.19M
$ 3.84M
919
PinLink
PinLink
PIN
$ 0.03506
+3.38%
+2.62%
-23.49%
$ 3.18M
$ 2.82M
920
Cointel
Cointel
COLS
$ 0.004143
-0.24%
-0.48%
-0.24%
$ 3.17M
$ 18.34M
921
VARA
VARA
VARA
$ 0.0005524
0.00%
-4.33%
-3.76%
$ 3.16M
$ 7.37M
922
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005671
+2.08%
+0.30%
-21.31%
$ 3.16M
$ 90.69M
923
GME
GME
GME
$ 0.0004515
-0.72%
-0.28%
-16.37%
$ 3.15M
$ 148.76M
924
GAIB
GAIB
GAIB
$ 0.01366
+5.45%
+25.14%
-9.64%
$ 3.13M
$ 4.93M
925
Dimitra Token
Dimitra Token
DMTR
$ 0.006385
-0.91%
+0.86%
-10.73%
$ 3.13M
$ 9.96M
926
Aavegotchi
Aavegotchi
GHST
$ 0.05909
-0.20%
-2.66%
-7.10%
$ 3.12M
$ 1.17M
927
Arowana
Arowana
ARW
$ 0.13588
-0.07%
-1.81%
-6.81%
$ 3.12M
$ 98.02K
928
$ 76.02
-0.08%
+0.29%
+1.63%
$ 3.08M
$ 735.41
929
Decentrawood
Decentrawood
DEOD
$ 0.006602
-0.17%
+0.29%
-1.30%
$ 3.07M
$ 17.48M
930
Lofi
Lofi
LOFI
$ 0.002994
-1.09%
-9.60%
-23.86%
$ 2.99M
$ 1.43M
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.2738
-1.42%
-5.99%
-4.74%
$ 2.96M
$ 203.74K
932
Asteroid
Asteroid
ASTEROID1
$ 0.002968
+1.30%
-13.00%
-43.31%
$ 2.96M
$ 27.41M
933
$ 0.0016608
-0.85%
-7.52%
-17.48%
$ 2.94M
$ 38.96M
934
Electra Protocol
Electra Protocol
XEP
$ 0.0001605
-0.25%
-10.10%
-19.01%
$ 2.92M
$ 391.76M
935
Cross The Ages
Cross The Ages
CTA
$ 0.00584
0.00%
-3.47%
-14.12%
$ 2.92M
$ 163.42K
936
Bellscoin
Bellscoin
BELLS
$ 0.04747
0.00%
-5.48%
-16.75%
$ 2.92M
$ 125.86K
937
Coinweb
Coinweb
CWEB
$ 0.0011861
-0.03%
+0.02%
-0.63%
$ 2.91M
$ 46.79M
938
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4111
0.00%
-9.93%
-28.86%
$ 2.90M
$ 12.91K
939
BitShares
BitShares
BTS
$ 0.0009676
+0.01%
-0.97%
+1.18%
$ 2.90M
$ 59.09M
940
The Official 67 Coin
The Official 67 Coin
67
$ 0.002905
-0.17%
-3.93%
-38.34%
$ 2.88M
$ 22.21M
941
STAT
STAT
STAT
$ 0.03237
-0.12%
-3.08%
-13.52%
$ 2.88M
$ 2.76M
942
$ 135.44
+0.45%
+0.32%
+6.46%
$ 2.84M
$ 1.02K
943
$ 602.02
-0.33%
-1.27%
-9.26%
$ 2.83M
$ 132.14
944
swarm
swarm
BZZ
$ 0.05356
+0.21%
-5.92%
-23.13%
$ 2.83M
$ 1.04M
945
CultDAO
CultDAO
CULTDAO
$ 0.000000657
-0.24%
-4.57%
-14.71%
$ 2.82M
$ 84.20B
946
Gems
Gems
GEMS
$ 0.004653
-0.58%
-6.36%
-21.14%
$ 2.79M
$ 17.79M
947
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012159
-1.64%
-5.04%
-5.31%
$ 2.77M
$ 43.84B
948
DevvE
DevvE
DEVVE
$ 0.02853
+0.11%
-1.29%
-13.57%
$ 2.73M
$ 2.73M
949
$ 87.97
-0.03%
-2.07%
+1.66%
$ 2.73M
$ 805.60
950
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2207
+0.14%
-4.99%
-18.46%
$ 2.72M
$ 251.98K
951
League of Traders
League of Traders
LOT
$ 0.00682
-0.60%
-0.89%
-11.65%
$ 2.70M
$ 7.71M
952
FEG Token
FEG Token
FEG
$ 0.00003089
+0.29%
-4.46%
-17.50%
$ 2.68M
$ 1.22B
953
Numbers Protocol
Numbers Protocol
NUM
$ 0.00297
0.00%
-2.08%
-20.94%
$ 2.67M
$ 17.97M
954
$ 192.54
-0.41%
-0.31%
+3.66%
$ 2.67M
$ 316.57
955
BlackFort
BlackFort
BXN
$ 0.0005918
-0.08%
-1.98%
-15.62%
$ 2.66M
$ 97.73M
956
$ 279.12
-0.39%
-1.34%
-1.93%
$ 2.64M
$ 204.53
957
PaLM AI
PaLM AI
PALMAI
$ 0.034
0.00%
-2.86%
-19.62%
$ 2.62M
$ 73.02K
958
$ 143.59
-0.24%
-0.91%
-2.07%
$ 2.62M
$ 410.98
959
Allo
Allo
RWA
$ 0.001451
+0.07%
+1.82%
-4.85%
$ 2.61M
$ 39.06M
960
PeiPei
PeiPei
PEIPEI
$ 0.000000006209
-1.26%
-5.10%
-15.75%
$ 2.61M
$ 1.71T
961
Myro
Myro
MYRO
$ 0.002766
-0.18%
-1.25%
-7.95%
$ 2.61M
$ 21.76M
962
Aventus
Aventus
AVT
$ 0.4313
0.00%
-5.16%
-18.12%
$ 2.60M
$ 5.33K
963
$ 190.37
-0.13%
-3.56%
-6.57%
$ 2.59M
$ 350.94
964
$ 312.96
-0.57%
+1.13%
+4.27%
$ 2.58M
$ 193.25
965
Agenda 47
Agenda 47
A47
$ 0.002568
0.00%
+0.31%
-4.89%
$ 2.57M
$ 12.44K
966
TokenFi
TokenFi
TOKEN
$ 0.002584
-0.54%
-3.42%
-4.47%
$ 2.57M
$ 28.09M
967
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003532
0.00%
-0.08%
-6.51%
$ 2.54M
$ 2.74M
968
KiboShib
KiboShib
KIBSHI
$ 0.000002524
+21.21%
+28.59%
+0.28%
$ 2.53M
$ 6.15B
969
NEXA
NEXA
NEXA
$ 0.0000004315
0.00%
+1.48%
-5.37%
$ 2.53M
$ 16.98B
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003796
-0.05%
-4.24%
-27.17%
$ 2.52M
$ 3.19M
971
BEAM
BEAM
BEAM
$ 0.01655
+0.12%
+0.30%
-0.89%
$ 2.52M
$ 3.61M
972
PIBBLE
PIBBLE
PIB
$ 0.0000847
0.00%
-4.29%
-16.06%
$ 2.51M
$ 357.37K
973
$ 44.83
+0.29%
+1.51%
-3.75%
$ 2.48M
$ 1.50K
974
XFI
XFI
XFI
$ 0.03489
-0.14%
+0.46%
+22.32%
$ 2.45M
$ 494.25K
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000438
0.00%
-3.89%
-13.42%
$ 2.44M
$ 44.85B
976
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1695
+0.24%
-3.03%
-12.09%
$ 2.43M
$ 311.79K
977
Foxsy AI
Foxsy AI
FOXSY
$ 0.0021162
+0.04%
-4.87%
-18.10%
$ 2.41M
$ 51.00M
978
Mysterium
Mysterium
MYST
$ 0.1185
-0.33%
-3.23%
-14.35%
$ 2.40M
$ 314.96K
979
Dingocoin
Dingocoin
DINGO
$ 0.00002073
-0.67%
+12.86%
+35.33%
$ 2.39M
$ 608.91M
980
$ 45.71
+0.13%
-1.86%
-0.50%
$ 2.39M
$ 2.64K
981
Balance
Balance
EPT
$ 0.0005531
+2.30%
-0.09%
-20.28%
$ 2.39M
$ 107.79M
982
VFY
VFY
VFY
$ 0.006375
-0.34%
-9.01%
-18.94%
$ 2.38M
$ 8.40M
983
BabyShark
BabyShark
BABYSHARK
$ 0.008991
-2.89%
-12.90%
-23.04%
$ 2.37M
$ 9.27M
984
$ 118.12
+0.15%
-0.55%
+0.97%
$ 2.36M
$ 526.76
985
CreatorBid
CreatorBid
BID
$ 0.006096
-0.39%
-5.03%
-21.97%
$ 2.35M
$ 9.88M
986
Theoriq
Theoriq
THQ
$ 0.01512
-0.85%
-2.51%
-23.91%
$ 2.33M
$ 3.79M
987
Reef
Reef
REEF
$ 0.00006289
+0.19%
+0.08%
-11.41%
$ 2.31M
$ 866.82M
988
xMoney
xMoney
XMN
$ 0.0023
+0.44%
-4.96%
-14.81%
$ 2.30M
$ 2.94M
989
Scallop
Scallop
SCA
$ 0.0144
0.00%
-7.69%
-22.99%
$ 2.29M
$ 139.11K
990
BRN Metaverse
BRN Metaverse
BRN
$ 0.08248
0.00%
-0.26%
-13.08%
$ 2.28M
$ 479.30K
991
Shido
Shido
SHIDO
$ 0.000132
-0.08%
-0.60%
-9.69%
$ 2.26M
$ 647.51M
992
$ 145.78
-0.34%
-1.37%
-1.55%
$ 2.25M
$ 403.64
993
Propbase
Propbase
PROPS
$ 0.004571
-0.20%
-1.44%
-8.13%
$ 2.25M
$ 38.51M
994
Handy
Handy
HANDY
$ 0.0023714
-0.54%
-5.02%
+8.32%
$ 2.24M
$ 24.38M
995
Trac Network
Trac Network
TNK
$ 0.14528
-0.13%
+1.99%
-8.13%
$ 2.24M
$ 518.17K
996
ArchLoot
ArchLoot
AL
$ 0.00241
+0.71%
-8.72%
-16.74%
$ 2.23M
$ 15.02M
997
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002164
+0.73%
-4.84%
-30.62%
$ 2.20M
$ 30.60M
998
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001962
-0.46%
-0.05%
-1.01%
$ 2.18M
$ 374.74B
999
DOWGE
DOWGE
DJI6930
$ 0.0022
-0.27%
+0.97%
-28.47%
$ 2.18M
$ 24.46M
1000
$ 18.37
-0.05%
-0.33%
-2.70%
$ 2.14M
$ 3.12K
1001
StablR USD
StablR USD
USDR
$ 0.3018
0.00%
-9.86%
+19.81%
$ 2.12M
$ 495.00
1002
Xterio
Xterio
XTER
$ 0.0107
+0.84%
-0.09%
-28.36%
$ 2.11M
$ 6.23M
1003
Coupon Assets
Coupon Assets
CA
$ 0.21694
+0.42%
-0.14%
-0.15%
$ 2.10M
$ 339.71K
1004
Warden
Warden
WARD
$ 0.008336
+1.26%
-5.93%
-10.23%
$ 2.09M
$ 17.78M
1005
Particl
Particl
PART
$ 0.1235
-1.99%
-18.84%
-8.84%
$ 2.08M
$ 34.53K
1006
SLIMEX
SLIMEX
SLIMEX
$ 0.001195
+0.08%
+1.10%
-3.16%
$ 2.07M
$ 43.18M
1007
Piggycell
Piggycell
PIGGY
$ 0.04853
-0.06%
-0.82%
-11.39%
$ 2.06M
$ 362.91K
1008
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001851
+2.84%
+0.31%
-5.69%
$ 2.04M
$ 629.70K
1009
$ 278.15
+0.11%
+2.05%
-0.77%
$ 2.03M
$ 297.72
1010
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011569
-0.06%
-6.92%
-11.27%
$ 2.03M
$ 5,750.97T
1011
Verse World
Verse World
VERSEWORLD
$ 0.02014
-0.30%
-3.40%
-18.48%
$ 2.02M
$ 2.24M
1012
Reservoir
Reservoir
DAM
$ 0.009978
-0.01%
+2.38%
-13.27%
$ 2.01M
$ 6.05M
1013
MCNCOIN
MCNCOIN
MCN
$ 0.1657
-0.30%
-5.91%
-10.09%
$ 1.99M
$ 84.71K
1014
Zeus Network
Zeus Network
ZEUS
$ 0.00217
-4.27%
-7.39%
-26.49%
$ 1.98M
$ 27.58M
1015
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006497
-0.35%
-9.97%
-20.24%
$ 1.98M
$ 8.50M
1016
$ 59.69
-1.02%
-3.84%
-5.05%
$ 1.98M
$ 1.74K
1017
TRUF.Network
TRUF.Network
TRUF
$ 0.00375
-0.54%
-7.48%
-17.19%
$ 1.97M
$ 13.45M
1018
XSwap
XSwap
XSWAP
$ 0.00658
0.00%
+0.95%
-0.90%
$ 1.96M
$ 3.61M
1019
Handshake
Handshake
HNS
$ 0.002858
0.00%
+2.14%
-41.17%
$ 1.94M
$ 3.36M
1020
Bitboard
Bitboard
BITBOARD
$ 0.0004323
+3.52%
+2.05%
+36.85%
$ 1.92M
$ 206.76M
1021
Aleph Zero
Aleph Zero
AZERO
$ 0.007285
+2.30%
-3.90%
-6.08%
$ 1.90M
$ 8.09M
1022
$ 96.08
-0.35%
-2.62%
-4.89%
$ 1.89M
$ 613.08
1023
Maneki
Maneki
MANEKI
$ 0.000215
-0.33%
-7.11%
-18.30%
$ 1.89M
$ 399.85M
1024
TRWA
TRWA
TRWA
$ 0.0002641
+0.04%
-4.17%
-14.94%
$ 1.89M
$ 273.51M
1025
iMe Lab
iMe Lab
LIME
$ 0.002479
0.00%
+0.65%
-2.52%
$ 1.87M
$ 4.59M
1026
Apple xStock
Apple xStock
AAPLX
$ 312.77
-0.12%
-0.40%
-0.70%
$ 1.87M
$ 178.92
1027
CEEK
CEEK
CEEK
$ 0.002294
-0.73%
-3.83%
-18.19%
$ 1.86M
$ 25.35M
1028
GROK
GROK
GROK
$ 0.0002858
-0.68%
-5.51%
-18.98%
$ 1.85M
$ 207.87M
1029
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
-3.51%
$ 1.84M
$ 240.48K
1030
Bull
Bull
BULL
$ 0.001908
-7.51%
-23.61%
-46.53%
$ 1.83M
$ 36.34M
1031
Housecoin
Housecoin
HOUSE
$ 0.0017841
+3.78%
+1.65%
-15.76%
$ 1.81M
$ 31.46M
1032
$ 1,032.54
0.00%
+2.01%
-2.63%
$ 1.80M
$ 59.89
1033
$ 1,093.79
+0.04%
+0.09%
+0.65%
$ 1.79M
$ 59.15
1034
$ 322.25
0.00%
+1.48%
-2.30%
$ 1.78M
$ 181.29
1035
HTR
HTR
HTR
$ 0.0034
+0.29%
-2.28%
-12.94%
$ 1.77M
$ 15.75M
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001026
0.00%
-0.58%
-12.53%
$ 1.76M
$ 18.53M
1037
TROLL
TROLL
TROLL
$ 0.000000001835
-0.16%
-5.14%
-19.65%
$ 1.76M
$ 31.08T
1038
Marina Protocol
Marina Protocol
BAY
$ 0.00876
-7.23%
-8.69%
-41.55%
$ 1.74M
$ 6.31M
1039
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004266
-0.02%
-5.48%
-23.18%
$ 1.74M
$ 16.46B
1040
Syscoin
Syscoin
SYS
$ 0.001927
-4.55%
-16.94%
-33.10%
$ 1.74M
$ 31.24M
1041
HyperGPT
HyperGPT
HGPT
$ 0.001903
+0.16%
-3.07%
-6.47%
$ 1.73M
$ 56.82M
1042
SwissCheese
SwissCheese
SWCH
$ 0.03945
+0.20%
-16.42%
-24.86%
$ 1.73M
$ 1.17M
1043
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00179
-4.81%
-15.46%
-28.78%
$ 1.72M
$ 46.18M
1044
Botto
Botto
BOTTO
$ 0.03652
+0.73%
-10.89%
-24.55%
$ 1.70M
$ 1.38M
1045
Roam
Roam
ROAM
$ 0.00484
+0.75%
-9.16%
-19.72%
$ 1.69M
$ 10.23M
1046
Coral Protocol
Coral Protocol
CORAL
$ 0.0001969
-0.20%
-6.56%
-23.97%
$ 1.68M
$ 692.85M
1047
XELIS
XELIS
XEL
$ 0.31
0.00%
-6.33%
-22.06%
$ 1.68M
$ 40.98K
1048
Astroon
Astroon
AST
$ 0.00273
-0.04%
-0.94%
-0.84%
$ 1.68M
$ 21.62M
1049
$ 513.5
+0.08%
-0.63%
+2.22%
$ 1.67M
$ 112.01
1050
ChainSwap
ChainSwap
CSWAP
$ 0.001802
0.00%
-3.79%
+26.28%
$ 1.67M
$ 85.00K
1051
HAI
HAI
HAI
$ 0.001979
-0.05%
+0.56%
-0.45%
$ 1.66M
$ 21.55M
1052
Seraph
Seraph
SERAPH
$ 0.005192
0.00%
-2.53%
-18.43%
$ 1.65M
$ 93.60K
1053
Hosky Token
Hosky Token
HOSKY
$ 0.000000007401
-1.78%
-11.77%
-25.57%
$ 1.65M
$ 287.51B
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.01567
+0.84%
-7.28%
-8.42%
$ 1.65M
$ 430.62K
1055
Sudeng
Sudeng
HIPPO
$ 0.0001616
-0.25%
-9.01%
-15.62%
$ 1.63M
$ 420.31M
1056
Saros
Saros
SAROS
$ 0.0004875
+0.04%
-1.61%
-10.08%
$ 1.62M
$ 126.85M
1057
GOAT Network
GOAT Network
GOATED
$ 0.01548
+0.26%
-1.21%
+2.04%
$ 1.62M
$ 2.95M
1058
$ 129.18
-0.27%
-3.82%
-4.52%
$ 1.60M
$ 486.08
1059
GemHUB
GemHUB
GHUB
$ 0.004009
-1.12%
-4.98%
-16.78%
$ 1.60M
$ 20.46M
1060
Holdstation
Holdstation
HOLDSTATION
$ 0.2015
-0.05%
-1.32%
+3.22%
$ 1.60M
$ 70.92K
1061
$ 260.67
-0.07%
-0.16%
-0.58%
$ 1.59M
$ 267.65
1062
Dynex
Dynex
DNX
$ 0.01489
+1.16%
+13.64%
+5.93%
$ 1.59M
$ 10.33M
1063
Step App
Step App
FITFI
$ 0.0003458
-0.49%
+7.79%
-13.47%
$ 1.59M
$ 169.96M
1064
$ 326.78
-0.35%
+2.96%
+1.07%
$ 1.58M
$ 190.51
1065
VOOI
VOOI
VOOI
$ 0.005013
+0.08%
-0.26%
-1.18%
$ 1.58M
$ 10.81M
1066
Sentio
Sentio
ST
$ 0.02812
+0.18%
-0.67%
-15.29%
$ 1.57M
$ 2.02M
1067
HELLO
HELLO
HELLO
$ 0.002144
-0.14%
-4.15%
-18.60%
$ 1.57M
$ 44.95M
1068
MEZO
MEZO
MEZO
$ 0.01812
-4.51%
-10.07%
-44.67%
$ 1.57M
$ 4.85M
1069
GT Protocol
GT Protocol
GTAI
$ 0.02274
+0.22%
-1.52%
-14.41%
$ 1.56M
$ 2.38M
1070
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00156
0.00%
+0.19%
-19.21%
$ 1.56M
$ 122.37K
1071
$ 241.12
-0.58%
-1.88%
-5.78%
$ 1.54M
$ 390.28
1072
Catcoin
Catcoin
CATCOIN
$ 0.00000000003063
0.00%
-3.22%
-11.70%
$ 1.53M
$ 72.06T
1073
$ 182.21
+0.07%
-1.78%
-4.08%
$ 1.52M
$ 344.85
1074
MILC Platform
MILC Platform
MLT
$ 0.01217
0.00%
-2.64%
-15.25%
$ 1.51M
$ 203.33K
1075
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009255
-0.01%
+0.04%
-0.05%
$ 1.51M
$ 60.67M
1076
AstraAI
AstraAI
ASTRAAI
$ 0.14969
-0.78%
-6.53%
-23.06%
$ 1.50M
$ 201.97K
1077
OVR
OVR
OVR
$ 0.0293
-0.34%
-5.48%
-17.00%
$ 1.49M
$ 1.81M
1078
Polytrade
Polytrade
TRADE
$ 0.03593
-1.34%
-2.12%
-7.67%
$ 1.49M
$ 3.39M
1079
XL1
XL1
XL1
$ 0.0002602
-0.88%
-4.33%
-17.51%
$ 1.48M
$ 20.77M
1080
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001468
-0.41%
-4.29%
-5.22%
$ 1.47M
$ 165.37M
1081
Obol
Obol
OBOL
$ 0.004742
+6.18%
+2.36%
+12.56%
$ 1.47M
$ 13.62M
1082
CUDIS
CUDIS
CUDIS
$ 0.005917
-5.95%
+3.87%
-18.09%
$ 1.47M
$ 11.34M
1083
$ 0.0003855
+0.03%
-3.83%
-10.51%
$ 1.46M
$ 72.73M
1084
NODE
NODE
NODE
$ 0.01089
0.00%
-0.09%
-1.98%
$ 1.46M
$ 5.41M
1085
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00144
-3.33%
-15.29%
-36.37%
$ 1.45M
$ 37.52M
1086
Streamflow
Streamflow
STREAM
$ 0.006943
+0.44%
+1.98%
+7.95%
$ 1.44M
$ 8.70M
1087
Cere Network
Cere Network
CERE
$ 0.0002074
+0.05%
0.00%
+1.47%
$ 1.44M
$ 270.88M
1088
$ 0.00002843
+0.13%
-6.23%
-12.37%
$ 1.44M
$ 2.02B
1089
Luckycoin
Luckycoin
LKY
$ 0.07335
0.00%
+2.31%
-16.79%
$ 1.42M
$ 14.42K
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.01626
+0.03%
+3.75%
-0.71%
$ 1.42M
$ 4.43M
1091
$ 219.46
-0.09%
+1.92%
-5.56%
$ 1.41M
$ 286.62
1092
HAROLD
HAROLD
HAROLD
$ 0.001767
-0.28%
-12.65%
-19.24%
$ 1.40M
$ 11.68M
1093
$ 402.53
+0.03%
+0.96%
+5.06%
$ 1.39M
$ 147.55
1094
$ 1,099.09
-0.13%
+3.76%
+7.09%
$ 1.39M
$ 56.60
1095
$ 44.34
0.00%
-1.75%
-5.92%
$ 1.38M
$ 1.26K
1096
EVDC Network
EVDC Network
EVDC
$ 0.000022
+1.02%
+1.97%
+0.14%
$ 1.37M
$ 985.56M
1097
$ 27.33
-0.07%
+0.52%
-8.33%
$ 1.35M
$ 2.87K
1098
Donotfomoew
Donotfomoew
MOEW
$ 0.0002152
-0.32%
-4.78%
-15.71%
$ 1.33M
$ 170.94M
1099
VAIOT
VAIOT
VAI
$ 0.00337
-2.33%
-2.33%
-10.43%
$ 1.33M
$ 4.00M
1100
$ 106.08
-1.11%
+2.19%
-4.78%
$ 1.33M
$ 663.53
1101
XDAG
XDAG
XDAG
$ 0.001014
+0.72%
+1.71%
+0.60%
$ 1.32M
$ 54.88M
1102
Radiant
Radiant
RXD
$ 0.000083
-1.19%
-3.49%
-4.60%
$ 1.32M
$ 656.19M
1103
MemeFi
MemeFi
MEMEFI
$ 0.0001286
-1.66%
-2.61%
-7.70%
$ 1.31M
$ 438.92M
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00511
-0.58%
-3.72%
+0.78%
$ 1.29M
$ 6.30M
1105
Fluence
Fluence
FLT
$ 0.004454
-0.05%
-7.52%
-12.99%
$ 1.28M
$ 11.84M
1106
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01929
-1.73%
+2.76%
-10.96%
$ 1.28M
$ 6.07M
1107
DOGE
DOGE
DOGEGOV
$ 0.001302
-0.92%
-6.81%
-20.16%
$ 1.27M
$ 40.09M
1108
Storm Trade
Storm Trade
STORM
$ 0.004901
+0.02%
-1.96%
-0.83%
$ 1.27M
$ 12.67M
1109
$ 91.58
+0.39%
+0.84%
+5.65%
$ 1.26M
$ 695.19
1110
HashAI
HashAI
HASHAI
$ 0.00001481
+0.68%
-3.32%
-21.98%
$ 1.26M
$ 3.69B
1111
$ 978.73
+0.03%
-1.12%
+1.64%
$ 1.26M
$ 60.11
1112
OGPU
OGPU
OGPU
$ 0.0636
0.00%
-6.61%
-17.30%
$ 1.25M
$ 90.96K
1113
BXE
BXE
BXE
$ 0.004105
+3.73%
+25.61%
+8.53%
$ 1.25M
$ 10.11M
1114
Vexanium
Vexanium
VEX
$ 0.001698
0.00%
+17.59%
+10.84%
$ 1.25M
$ 35.32M
1115
Areon Network
Areon Network
AREA
$ 0.01125
-8.17%
-8.73%
-19.45%
$ 1.24M
$ 5.14M
1116
$ 0.001922
+0.62%
-3.39%
+21.61%
$ 1.24M
$ 5.33M
1117
$ 82.82
+0.01%
+1.28%
+5.28%
$ 1.24M
$ 712.59
1118
MAGA
MAGA
MAGATRUMP
$ 0.02795
-0.04%
-9.64%
-14.69%
$ 1.23M
$ 1.95M
1119
$ 66.12
-0.81%
+2.55%
-1.56%
$ 1.23M
$ 1.72K
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003363
-1.21%
-0.18%
-5.35%
$ 1.22M
$ 169.85M
1121
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0173
0.00%
-2.04%
-14.28%
$ 1.22M
$ 1.23M
1122
$ 191.49
+0.01%
-1.39%
-1.28%
$ 1.22M
$ 342.57
1123
$ 30.54
+0.07%
-0.75%
+1.84%
$ 1.22M
$ 1.76K
1124
Clore AI
Clore AI
CLORE
$ 0.00191
+0.47%
-1.39%
-10.62%
$ 1.21M
$ 33.46M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001217
-0.25%
-0.16%
+0.58%
$ 1.21M
$ 44.63M
1126
RocketX exchange
RocketX exchange
RVF
$ 0.01465
-0.34%
-4.86%
-20.75%
$ 1.21M
$ 314.74K
1127
Welf
Welf
WELF
$ 0.0947
+1.49%
+0.74%
-5.84%
$ 1.20M
$ 120.37K
1128
ShareToken
ShareToken
SHR
$ 0.0003242
+1.22%
+0.45%
-20.40%
$ 1.20M
$ 64.18M
1129
$ 134.54
+0.13%
-0.74%
+1.54%
$ 1.19M
$ 451.89
1130
$ 317.7
-0.25%
+0.59%
+0.95%
$ 1.18M
$ 198.69
1131
Symbiosis
Symbiosis
SIS
$ 0.01215
-0.66%
-10.77%
-16.55%
$ 1.17M
$ 1.57M
1132
LBRY Credits
LBRY Credits
LBC
$ 0.00178
0.00%
+2.30%
+5.70%
$ 1.16M
$ 3.08K
1133
Radiant
Radiant
RDNT
$ 0.00082
-23.32%
-33.93%
-47.48%
$ 1.16M
$ 47.83M
1134
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1995
+0.15%
-4.19%
-10.38%
$ 1.15M
$ 269.60K
1135
NodeAI
NodeAI
GPU
$ 0.01145
+0.52%
-8.07%
-14.37%
$ 1.13M
$ 4.56M
1136
$ 486.34
-0.01%
+1.19%
-2.27%
$ 1.12M
$ 121.06
1137
Dtec
Dtec
DTEC
$ 0.0065
+0.03%
-0.51%
-0.90%
$ 1.12M
$ 9.31M
1138
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001033
-0.48%
+2.57%
-14.14%
$ 1.10M
$ 849.98M
1139
Energi
Energi
NRG
$ 0.01072
-0.19%
-3.87%
-9.02%
$ 1.09M
$ 2.60M
1140
SOLVEX
SOLVEX
SOLVEX
$ 0.0217
+1.88%
+7.43%
+5.85%
$ 1.07M
$ 414.62K
1141
$ 585.95
+0.18%
-0.42%
+2.57%
$ 1.07M
$ 105.84
1142
$ 95.5
+0.47%
-1.27%
-10.37%
$ 1.07M
$ 735.96
1143
ARC
ARC
ARC
$ 0.001032
-2.27%
+8.98%
-20.25%
$ 1.06M
$ 6.56M
1144
KiloEx
KiloEx
KILO
$ 0.005037
+0.60%
-0.50%
-8.86%
$ 1.06M
$ 11.07M
1145
Gaia
Gaia
GAIA
$ 0.006209
-0.57%
-2.23%
-7.70%
$ 1.06M
$ 8.78M
1146
$ 42.26
-0.82%
-2.81%
-7.41%
$ 1.04M
$ 1.57K
1147
Cellframe
Cellframe
CELL
$ 0.03658
-0.08%
-6.48%
-15.68%
$ 1.04M
$ 2.00M
1148
Prosper
Prosper
PROSPER
$ 0.02028
-0.15%
-0.88%
+0.20%
$ 1.04M
$ 2.73M
1149
Hoppy
Hoppy
HOPPY
$ 0.000002438
+1.43%
-4.70%
-16.64%
$ 1.04M
$ 636.80M
1150
Vita Inu
Vita Inu
VINU
$ 0.000000001152
-2.61%
-6.55%
-14.81%
$ 1.03M
$ 60.19T
1151
Ethervista
Ethervista
VISTA
$ 1.1085
-0.53%
-8.26%
-11.08%
$ 1.03M
$ 49.79K
1152
NuNet
NuNet
NTX
$ 0.00203
0.00%
-10.18%
-23.68%
$ 1.02M
$ 8.78M
1153
$ 77.94
+0.01%
+0.01%
+0.31%
$ 1.02M
$ 702.41
1154
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00686
-0.49%
-4.20%
-9.93%
$ 1.02M
$ 8.12M
1155
$ 817.41
+0.47%
-1.62%
-5.55%
$ 1.02M
$ 70.20
1156
Baanx
Baanx
BXX
$ 0.004079
0.00%
-2.08%
-8.80%
$ 1.01M
$ 132.02K
1157
Cypherium
Cypherium
CPH
$ 0.002642
0.00%
-3.40%
-22.61%
$ 1.01M
$ 20.55M
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00912
+3.34%
-13.74%
-34.07%
$ 1.01M
$ 8.52M
1159
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
+0.14%
$ 1.00M
$ 568.66M
1160
GraphLinq
GraphLinq
GLQ
$ 0.002939
-1.28%
-4.50%
-20.78%
$ 995.18K
$ 18.63M
1161
New XAI gork
New XAI gork
GORK
$ 0.0009772
-0.43%
+3.15%
-34.26%
$ 978.29K
$ 83.26M
1162
Matchain
Matchain
MAT
$ 0.06046
-0.05%
-8.88%
-35.93%
$ 974.21K
$ 1.13M
1163
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001765
-0.51%
+3.94%
-0.23%
$ 973.65K
$ 16.12M
1164
Zygoswap
Zygoswap
ZSWAP
$ 0.000993
-1.10%
+0.51%
-32.26%
$ 970.19K
$ 30.17M
1165
EPNS
EPNS
PUSH
$ 0.01062
-0.06%
-1.88%
-7.69%
$ 959.76K
$ 5.66M
1166
Katana Inu
Katana Inu
KATA
$ 0.00002416
-0.62%
-3.96%
-19.86%
$ 958.96K
$ 2.48B
1167
$ 183.9
+0.06%
+5.15%
+5.74%
$ 958.57K
$ 430.34
1168
Verasity
Verasity
VRA
$ 0.0000095
+2.70%
-14.42%
-33.09%
$ 956.88K
$ 20.99B
1169
$ 17.03
0.00%
+0.12%
-11.48%
$ 953.47K
$ 4.41K
1170
Artrade
Artrade
ATR
$ 0.0007594
-0.30%
-3.46%
-17.79%
$ 953.02K
$ 89.36M
1171
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005395
-0.53%
+0.52%
-12.72%
$ 948.73K
$ 497.44M
1172
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002073
-0.83%
+3.37%
-13.18%
$ 948.32K
$ 51.18T
1173
$ 0.00153
0.00%
-4.35%
-15.85%
$ 933.99K
$ 35.75M
1174
Truth Network
Truth Network
TRUU
$ 0.00007556
-0.21%
-8.85%
-21.32%
$ 927.44K
$ 633.25M
1175
3ULL
3ULL
3ULL
$ 0.0000621
-0.16%
-6.89%
-32.80%
$ 919.90K
$ 705.77M
1176
Union
Union
UNION
$ 0.0004816
-0.77%
-1.53%
-6.95%
$ 912.32K
$ 121.37M
1177
AEROBUD
AEROBUD
AEROBUD
$ 0.000939
-1.26%
-6.09%
-18.47%
$ 911.80K
$ 41.37M
1178
V Systems
V Systems
VSYS
$ 0.0002457
0.00%
-0.28%
-0.33%
$ 908.47K
$ 214.94M
1179
$ 315.77
-0.39%
+2.47%
-0.88%
$ 897.05K
$ 184.60
1180
$ 115.19
+0.19%
+0.56%
-1.91%
$ 886.29K
$ 670.94
1181
$ 425.36
-0.01%
+0.77%
-0.25%
$ 885.77K
$ 134.47
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012001
+0.40%
+10.61%
+7.76%
$ 881.06K
$ 5.30B
1183
Minati Coin
Minati Coin
MNTC
$ 0.1401
0.00%
-1.20%
-35.29%
$ 879.13K
$ 3.38K
1184
$ 100.25
-0.21%
-0.96%
-2.71%
$ 878.65K
$ 574.28
1185
$ 63.5
-0.60%
-3.97%
-9.88%
$ 877.37K
$ 1.37K
1186
$ 28.43
-0.04%
-2.70%
-11.05%
$ 870.19K
$ 2.19K
1187
HYDRA
HYDRA
HYDRA
$ 0.02879
+0.28%
+3.34%
+7.67%
$ 858.89K
$ 2.02M
1188
Artyfact
Artyfact
ARTY
$ 0.04402
-0.92%
-4.10%
-7.78%
$ 856.94K
$ 1.16M
1189
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001301
+0.08%
-11.88%
-29.22%
$ 853.99K
$ 40.17T
1190
Bifrost
Bifrost
BNC
$ 0.02188
+0.45%
-3.49%
-13.59%
$ 841.36K
$ 2.31M
1191
Tales X
Tales X
X
$ 0.005547
+0.09%
-2.19%
-17.00%
$ 829.20K
$ 6.32M
1192
BRETT
BRETT
BRETTETH
$ 0.01187
0.00%
-0.50%
+0.94%
$ 824.02K
$ 39.58K
1193
Spectral
Spectral
SPEC
$ 0.05821
+0.09%
-7.31%
-22.19%
$ 821.46K
$ 989.25K
1194
$ 303.21
-0.53%
-2.36%
-1.96%
$ 821.17K
$ 188.52
1195
$ 21.71
-0.81%
+8.87%
-9.84%
$ 817.46K
$ 8.21K
1196
Acala Token
Acala Token
ACA
$ 0.0007067
+0.55%
-0.41%
-6.65%
$ 817.25K
$ 212.88M
1197
$ 72.19
-0.01%
-1.15%
+2.01%
$ 812.42K
$ 863.39
1198
Swarm Markets
Swarm Markets
SMT
$ 0.0094
0.00%
-16.19%
-64.94%
$ 809.57K
$ 5.90M
1199
Chirp
Chirp
CHIRP
$ 0.007572
-0.26%
-4.12%
-8.01%
$ 795.80K
$ 8.81M
1200
RWA Inc.
RWA Inc.
RWAINC
$ 0.00163
0.00%
-3.01%
-5.85%
$ 791.42K
$ 3.41M
1201
Blocksquare Token
Blocksquare Token
BST
$ 0.01286
-0.08%
-1.00%
-7.74%
$ 791.17K
$ 2.41M
1202
SubQuery Network
SubQuery Network
SQT
$ 0.0002061
0.00%
-11.53%
-14.84%
$ 775.90K
$ 251.20M
1203
$ 408.98
+0.19%
-0.82%
-1.98%
$ 771.34K
$ 131.99
1204
$ 306.21
-0.21%
-2.68%
-7.70%
$ 764.82K
$ 218.61
1205
Mochi
Mochi
MOCHI
$ 0.0000008081
0.00%
-4.62%
-10.21%
$ 763.79K
$ 152.95M
1206
PointPay
PointPay
PXP
$ 0.02499
-0.04%
-5.38%
+27.71%
$ 749.40K
$ 7.15M
1207
Neutron
Neutron
NTRN
$ 0.001173
+3.79%
-1.05%
-7.30%
$ 745.89K
$ 47.13M
1208
BABB
BABB
BAX
$ 0.00000882
0.00%
0.00%
-1.45%
$ 735.23K
$ 54.50M
1209
Optimus
Optimus
OPTIMUS
$ 0.00766
0.00%
-4.94%
+14.07%
$ 731.77K
$ 355.27K
1210
IMGN Labs
IMGN Labs
IMGN
$ 0.00086
-1.15%
-5.82%
-25.80%
$ 728.90K
$ 61.57M
1211
MAIV
MAIV
MAIV
$ 0.0004057
0.00%
-1.34%
-17.54%
$ 723.35K
$ 527.54K
1212
QORPO
QORPO
QORPO
$ 0.001131
+4.07%
-0.95%
-19.44%
$ 718.90K
$ 18.95M
1213
Carnomaly
Carnomaly
CARR
$ 0.0004081
0.00%
+7.93%
+4.35%
$ 714.18K
$ 23.36M
1214
DeFi
DeFi
DEFI
$ 0.0002016
-1.91%
+6.04%
-2.39%
$ 711.74K
$ 209.70M
1215
MultiVAC
MultiVAC
MTV
$ 0.00019743
+0.01%
-0.74%
-2.54%
$ 708.33K
$ 187.51M
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00145
+1.38%
-3.92%
-7.55%
$ 701.63K
$ 3.63M
1217
Singularity Finance
Singularity Finance
SFI
$ 0.004502
-0.16%
-2.09%
+13.78%
$ 699.91K
$ 12.32M
1218
Neurai
Neurai
XNA
$ 0.00004094
-0.02%
-1.30%
-4.81%
$ 697.25K
$ 725.62M
1219
LinqAI
LinqAI
LNQ
$ 0.001914
-0.57%
-6.55%
-23.04%
$ 685.83K
$ 15.42M
1220
$ 1,626.19
-0.01%
-1.99%
-3.88%
$ 685.65K
$ 35.40
1221
AI Avatar
AI Avatar
SGT
$ 0.0677
-0.59%
-7.29%
-21.35%
$ 677.57K
$ 2.12M
1222
Rubic
Rubic
RBC
$ 0.004055
-0.88%
+14.70%
+7.36%
$ 673.03K
$ 8.55M
1223
Fuse Network
Fuse Network
FUSE
$ 0.003049
-0.07%
-1.87%
-3.45%
$ 669.98K
$ 17.19M
1224
Phoenic
Phoenic
PNIC
$ 0.00264
-0.49%
-0.27%
-4.26%
$ 669.49K
$ 48.35M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000772
-1.57%
+0.40%
-15.82%
$ 666.11K
$ 71.18M
1226
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000020959
-0.09%
-4.78%
-18.36%
$ 660.89K
$ 24.81T
1227
AI3
AI3
AI3
$ 0.006323
0.00%
+3.84%
+1.87%
$ 656.74K
$ 20.73K
1228
$ 415.02
-0.46%
-0.34%
+3.33%
$ 637.43K
$ 151.01
1229
Meter Governance
Meter Governance
MTRG
$ 0.01937
+0.10%
-3.56%
-9.25%
$ 630.03K
$ 2.90M
1230
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002099
+0.87%
+16.69%
+31.70%
$ 629.49K
$ 25.94M
1231
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06059
+0.02%
-0.02%
+0.93%
$ 624.31K
$ 447.47K
1232
Choise.com
Choise.com
CHO
$ 0.0011869
-0.02%
-2.28%
-9.33%
$ 613.66K
$ 12.67M
1233
$ 27.19
-0.30%
+0.88%
+0.34%
$ 604.85K
$ 3.20K
1234
Port3 Network
Port3 Network
PORT3
$ 0.0008645
+0.17%
-0.66%
-9.61%
$ 601.78K
$ 61.49M
1235
bitsCrunch
bitsCrunch
BCUT
$ 0.000995
-0.10%
-3.21%
-13.55%
$ 600.76K
$ 55.70M
1236
StreamCoin
StreamCoin
STRM
$ 0.0003852
-0.15%
-5.08%
-5.22%
$ 588.25K
$ 172.85M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.0009947
+2.08%
-1.26%
-7.28%
$ 587.61K
$ 57.96M
1238
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03365
-1.32%
-6.58%
-5.18%
$ 586.61K
$ 1.67M
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001235
-0.39%
-8.15%
-12.30%
$ 580.99K
$ 34.12M
1240
Vertus
Vertus
VERT
$ 0.0010985
-0.02%
-0.03%
+1.78%
$ 578.07K
$ 19.08M
1241
$ 266.59
-0.08%
-0.25%
-7.10%
$ 575.77K
$ 235.47
1242
$ 33.52
+1.18%
+2.72%
-22.39%
$ 568.38K
$ 2.62K
1243
Heurist
Heurist
HEU
$ 0.00503
0.00%
-0.99%
-11.80%
$ 553.53K
$ 2.20M
1244
$ 494.15
-0.02%
-0.44%
-1.96%
$ 548.86K
$ 117.04
1245
Creo Engine
Creo Engine
CREO
$ 0.0007904
-0.19%
-0.18%
-4.23%
$ 544.36K
$ 42.62M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.018734
+5.02%
-7.70%
+4.68%
$ 538.97K
$ 3.58M
1247
Rebel Cars
Rebel Cars
RC
$ 0.00256
0.00%
-8.10%
-19.69%
$ 538.58K
$ 4.58M
1248
$ 11.99
-0.91%
-0.17%
0.00%
$ 534.00K
$ 4.73K
1249
Shardeum
Shardeum
SHM
$ 0.0000427
0.00%
+0.70%
-4.24%
$ 523.61K
$ 1.11B
1250
$ 23.69
-0.21%
+0.77%
-6.92%
$ 521.66K
$ 3.61K
1251
Phoenix Global
Phoenix Global
PHB
$ 0.00718
-3.11%
-22.26%
-58.06%
$ 518.01K
$ 9.50M
1252
Reploy
Reploy
RAI
$ 0.0512
-0.66%
+21.89%
+40.07%
$ 511.10K
$ 1.13M
1253
$ 13.59
-0.44%
-0.51%
-5.50%
$ 508.58K
$ 5.01K
1254
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005374
-0.32%
-7.62%
-15.26%
$ 503.85K
$ 11.33B
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
0.00%
-2.38%
-4.65%
$ 495.37K
$ 27.65M
1256
U2U Network
U2U Network
U2U
$ 0.000325
-0.92%
-8.73%
-23.82%
$ 494.43K
$ 200.57M
1257
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004904
0.00%
-1.80%
-21.09%
$ 491.30K
$ 114.08M
1258
Hifi Finance
Hifi Finance
HIFI
$ 0.003404
-0.03%
-1.95%
-14.82%
$ 484.73K
$ 15.74M
1259
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001612
+0.44%
-2.66%
-4.96%
$ 482.70K
$ 109.63M
1260
MUBI
MUBI
MUBI
$ 0.0004953
-0.04%
-7.42%
-17.46%
$ 471.96K
$ 101.38M
1261
$ 22.58
-0.40%
-0.31%
+4.96%
$ 471.61K
$ 2.90K
1262
THORWallet
THORWallet
TITN
$ 0.010698
-0.22%
+0.72%
-6.59%
$ 454.58K
$ 4.68M
1263
Eternal AI
Eternal AI
EAI
$ 0.001412
-1.19%
-6.66%
-21.07%
$ 450.95K
$ 5.56M
1264
EstateX
EstateX
ESX
$ 0.00047
0.00%
-12.78%
-16.93%
$ 446.92K
$ 29.91M
1265
Spain National Fan
Spain National Fan
SNFT
$ 0.01966
-0.56%
-6.96%
-21.35%
$ 443.87K
$ 2.86M
1266
Sensay
Sensay
SNSY
$ 0.0000848
-0.59%
-6.00%
-20.79%
$ 440.41K
$ 1.58B
1267
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
-3.30%
-12.00%
$ 440.00K
$ 836.29K
1268
XELS
XELS
XELS
$ 0.020806
0.00%
-5.74%
-8.44%
$ 436.91K
$ 2.40M
1269
Factor
Factor
FACT
$ 0.3685
+12.31%
+2.11%
+7.78%
$ 434.79K
$ 3.27K
1270
$ 0.00665
-0.45%
-0.30%
-3.48%
$ 426.92K
$ 4.75M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001094
+0.09%
-8.46%
-15.34%
$ 426.55K
$ 49.95B
1272
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05658
-0.21%
-4.98%
-13.44%
$ 424.61K
$ 948.87K
1273
$ 65.05
-0.15%
-3.21%
+0.43%
$ 420.50K
$ 1.02K
1274
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004491
+1.12%
-5.27%
-8.74%
$ 410.31K
$ 12.34M
1275
MagicCraft
MagicCraft
MCRT
$ 0.0000811
+0.25%
-0.25%
-2.05%
$ 409.61K
$ 562.34M
1276
Stratos
Stratos
STOS
$ 0.01048
0.00%
+2.24%
-18.22%
$ 407.41K
$ 4.94M
1277
E Money Network
E Money Network
EMYC
$ 0.001741
0.00%
-5.80%
-4.99%
$ 404.62K
$ 14.06M
1278
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003997
-0.69%
-5.38%
-17.52%
$ 404.49K
$ 131.88M
1279
Atlas Navi
Atlas Navi
NAVI
$ 0.002494
-0.08%
-1.93%
-19.38%
$ 403.62K
$ 7.93M
1280
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01856
-0.43%
-2.38%
-16.52%
$ 403.59K
$ 2.73M
1281
Unizen
Unizen
ZCX
$ 0.0005945
+0.27%
-3.13%
-22.74%
$ 403.55K
$ 89.57M
1282
$ 0.001219
0.00%
-3.80%
-13.59%
$ 402.03K
$ 47.51M
1283
JetTon Game
JetTon Game
JETTON
$ 0.02956
-0.26%
-5.58%
-13.36%
$ 401.44K
$ 1.81M
1284
AS Monaco
AS Monaco
ASM
$ 0.06246
-0.35%
-2.70%
-7.56%
$ 394.32K
$ 878.80K
1285
Seedify.fund
Seedify.fund
SFUND
$ 0.004235
+1.01%
+5.74%
-28.70%
$ 391.37K
$ 225.44K
1286
LayerEdge
LayerEdge
EDGEN
$ 0.0013
+5.28%
-0.22%
-13.36%
$ 387.44K
$ 41.73M
1287
TRVL
TRVL
TRVL
$ 0.0009192
-0.29%
-4.38%
-10.74%
$ 383.90K
$ 56.60M
1288
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03812
-0.11%
-2.66%
-9.35%
$ 380.20K
$ 1.55M
1289
Humanode
Humanode
HMND
$ 0.001766
+0.11%
-1.35%
-2.28%
$ 377.64K
$ 18.36M
1290
Common Protocol
Common Protocol
COMMON
$ 0.0001621
-1.04%
-9.12%
-19.65%
$ 377.34K
$ 341.13M
1291
Rabi
Rabi
RABI
$ 0.0006237
+0.11%
-0.19%
-14.32%
$ 374.86K
$ 42.55M
1292
RejuveAI
RejuveAI
RJV
$ 0.00048
0.00%
-12.41%
-20.53%
$ 372.23K
$ 8.86M
1293
DuckChain
DuckChain
DUCK
$ 0.0000515
-0.94%
-2.51%
-19.37%
$ 370.19K
$ 24.60M
1294
$ 119.1
+0.40%
+0.41%
-3.02%
$ 359.21K
$ 798.53
1295
PLEARN
PLEARN
PLN
$ 0.00416
-2.11%
-7.95%
-21.76%
$ 358.89K
$ 13.46M
1296
ORBOFI
ORBOFI
OBI
$ 0.0002353
0.00%
0.00%
-3.17%
$ 337.41K
--
1297
Sekuya
Sekuya
SKYA
$ 0.0006015
0.00%
-1.59%
-12.06%
$ 330.77K
$ 13.48M
1298
StarHeroes
StarHeroes
STARHEROES
$ 0.00136
+0.07%
+1.41%
+2.95%
$ 328.83K
$ 108.63M
1299
Fleek
Fleek
FLK
$ 0.0163
-0.31%
+6.31%
-12.59%
$ 323.40K
$ 3.71M
1300
FIO Protocol
FIO Protocol
FIO
$ 0.000353
-0.45%
-9.21%
-26.21%
$ 321.15K
$ 170.38M
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.000521
-5.51%
-8.95%
-28.58%
$ 319.31K
$ 1.31M
1302
$ 22.64
-0.57%
-2.04%
-11.22%
$ 318.43K
$ 2.86K
1303
Tune.FM
Tune.FM
JAM
$ 0.00001046
-2.82%
-11.51%
-8.63%
$ 317.59K
$ 1.97B
1304
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029285
-0.77%
+4.90%
-0.53%
$ 313.26K
$ 21.87M
1305
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000804
-0.50%
-1.11%
-4.31%
$ 313.15K
$ 673.85M
1306
XRADERS
XRADERS
XR
$ 0.004771
0.00%
-4.68%
-8.93%
$ 308.80K
$ 1.98M
1307
$ 154.57
-0.01%
+1.06%
+5.60%
$ 307.46K
$ 431.03
1308
MILLI
MILLI
MILLI
$ 0.000001164
0.00%
-12.42%
-20.49%
$ 306.13K
$ 34.57B
1309
LETSBONK
LETSBONK
LETSBONK
$ 0.004492
-0.11%
-9.98%
-26.04%
$ 305.47K
$ 11.97M
1310
myDid
myDid
SYL
$ 0.000039
+0.26%
-1.76%
-12.16%
$ 301.41K
$ 414.07M
1311
Flamingo
Flamingo
FLM
$ 0.0005311
-0.24%
-8.05%
-25.80%
$ 301.35K
$ 100.17M
1312
SUNCAT
SUNCAT
SUNCAT
$ 0.0003052
-1.38%
-8.17%
-18.76%
$ 300.20K
$ 164.50M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.1047
-1.13%
-10.03%
-22.18%
$ 300.11K
$ 487.51K
1314
Bazaars
Bazaars
BZR
$ 48.178
-0.37%
-6.77%
-17.41%
$ 299.95K
$ 3.49K
1315
$ 162.85
+0.41%
+2.24%
+2.05%
$ 297.58K
$ 380.03
1316
$ 5.503
-0.85%
-1.22%
-10.46%
$ 293.73K
$ 13.12K
1317
Portuma
Portuma
PORTUMA
$ 0.0000767
-0.52%
+14.22%
-6.15%
$ 288.78K
$ 365.14M
1318
yesnoerror
yesnoerror
YNE
$ 0.0002809
+0.04%
-4.91%
-21.10%
$ 280.90K
$ 183.22M
1319
Hamster
Hamster
HAM
$ 0.0000000001143
+0.35%
+0.44%
-11.49%
$ 273.71K
$ 497.39T
1320
CYBRO
CYBRO
CYBRO
$ 0.002053
+0.05%
-0.44%
-6.89%
$ 271.81K
$ 10.34M
1321
Cosplay Token
Cosplay Token
COT
$ 0.000687
+0.44%
-0.15%
-1.01%
$ 270.53K
$ 10.92M
1322
VinuChain
VinuChain
VC
$ 0.0002773
-1.32%
-23.33%
-34.97%
$ 268.76K
$ 73.61M
1323
Inspect
Inspect
INSP
$ 0.0003124
-0.80%
-13.32%
-38.85%
$ 258.75K
$ 162.82M
1324
EMR
EMR
EMR
$ 0.0003125
-1.06%
-6.25%
-22.45%
$ 258.65K
$ 67.73M
1325
4EVERLAND
4EVERLAND
4EVER
$ 0.0000763
+0.13%
-9.27%
-40.68%
$ 249.88K
$ 152.90M
1326
enfineo
enfineo
ENF
$ 0.006147
-0.07%
+2.33%
+9.61%
$ 249.76K
$ 3.48M
1327
Privasea AI
Privasea AI
PRAI
$ 0.0007919
+0.03%
+0.38%
-6.73%
$ 248.30K
$ 66.82M
1328
TENUP
TENUP
TUP
$ 0.0024
0.00%
-4.47%
-8.91%
$ 247.62K
$ 205.71K
1329
Router Protocol
Router Protocol
ROUTE
$ 0.0003815
-0.08%
+7.94%
-22.55%
$ 247.04K
$ 98.32M
1330
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03334
-0.06%
-4.28%
+1.83%
$ 233.42K
$ 1.63M
1331
Mindfak
Mindfak
MINDFAK
$ 0.0003337
+0.03%
-3.02%
-22.77%
$ 230.25K
$ 214.51M
1332
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002304
0.00%
+0.39%
-11.45%
$ 228.99K
$ 4.86T
1333
Cortex
Cortex
CTXC
$ 0.0009617
-0.15%
-3.98%
-13.61%
$ 228.74K
$ 56.10M
1334
MTP
MTP
MTP
$ 0.000256
+1.23%
+4.56%
-20.56%
$ 224.14K
$ 236.10M
1335
$ 18.21
0.00%
-1.09%
+4.42%
$ 221.89K
$ 3.08K
1336
SENSORIUM
SENSORIUM
SENSO
$ 0.003097
+0.13%
+1.02%
+1.88%
$ 216.71K
$ 8.92M
1337
$ 152.9
+0.33%
+0.20%
-4.61%
$ 214.91K
$ 370.50
1338
SinVerse
SinVerse
SIN
$ 0.0002269
+0.09%
-5.52%
-42.52%
$ 212.65K
$ 88.40M
1339
ivendPay
ivendPay
IVPAY
$ 0.000217
0.00%
-3.13%
-11.43%
$ 209.10K
$ 2.40M
1340
$ 910.54
0.00%
-2.52%
+4.11%
$ 203.93K
$ 71.84
1341
Fruits
Fruits
FRTS
$ 0.000009681
-0.17%
-0.67%
-19.06%
$ 203.55K
$ 9.05B
1342
Dogechain
Dogechain
DC
$ 0.000002123
-1.41%
-9.28%
-21.06%
$ 202.78K
$ 25.27B
1343
GameGPT
GameGPT
DUEL
$ 0.00002125
0.00%
+5.00%
-14.47%
$ 197.35K
$ 324.56M
1344
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.04%
+0.29%
$ 195.63K
$ 139.99K
1345
Ispolink Token
Ispolink Token
ISP
$ 0.00002441
-0.74%
-0.04%
-23.76%
$ 194.47K
$ 2.46B
1346
Coldstack
Coldstack
CLS
$ 0.008041
-0.04%
-0.10%
-0.75%
$ 189.03K
$ 1.87M
1347
Node Pay
Node Pay
NC
$ 0.0004382
-0.05%
-36.89%
-38.02%
$ 185.62K
$ 21.72M
1348
Tada
Tada
TADA
$ 0.000268
-0.37%
-6.25%
-35.56%
$ 184.46K
$ 6.01M
1349
Rivalz Network
Rivalz Network
RIZ
$ 0.000158
+0.25%
-8.52%
-8.16%
$ 184.04K
$ 313.78M
1350
PLAYZAP
PLAYZAP
PZP
$ 0.001767
+0.40%
-1.34%
-17.77%
$ 183.53K
$ 13.52M
1351
Chainge
Chainge
XCHNG
$ 0.0003802
0.00%
-3.84%
-5.33%
$ 180.23K
$ 49.81K
1352
Skate
Skate
SKATE
$ 0.001088
-0.09%
-3.37%
-21.86%
$ 173.47K
$ 50.90M
1353
Aipocalypto
Aipocalypto
AIPO
$ 0.001233
0.00%
+5.12%
+16.10%
$ 172.00K
$ 15.54M
1354
Mode Network
Mode Network
MODE
$ 0.00006843
+0.07%
-4.13%
-3.33%
$ 171.18K
$ 893.82M
1355
EDENA
EDENA
EDENA
$ 0.0226
-0.18%
-18.42%
-28.53%
$ 171.12K
$ 1.81M
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01701
0.00%
-2.18%
-4.81%
$ 170.25K
$ 1.52M
1357
Octo Gaming
Octo Gaming
OTK
$ 0.0003443
0.00%
-2.99%
-5.72%
$ 168.54K
$ 17.35M
1358
Azuro
Azuro
AZUR
$ 0.0008
-0.13%
-1.36%
-8.18%
$ 159.99K
$ 20.98M
1359
Gui Inu
Gui Inu
GUI
$ 0.0000002886
0.00%
-4.35%
-10.47%
$ 158.76K
$ 4.17B
1360
Fandom Creator
Fandom Creator
CRTR
$ 0.0004178
-0.29%
+4.00%
+34.40%
$ 154.02K
$ 156.73M
1361
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001906
-0.52%
-0.88%
+2.97%
$ 152.15K
$ 12.13M
1362
$ 490.95
+0.45%
+1.00%
+8.77%
$ 150.66K
$ 142.05
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002425
-1.11%
-0.12%
-34.70%
$ 147.15K
$ 2.19B
1364
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002223
+0.18%
+3.44%
+18.58%
$ 143.63K
$ 220.45M
1365
Bombie
Bombie
BOMB
$ 0.00001574
-0.06%
-0.76%
-7.03%
$ 141.57K
$ 3.38B
1366
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003263
0.00%
-1.33%
-2.25%
$ 139.95K
$ 57.63M
1367
LightLink
LightLink
LL
$ 0.00168
+0.06%
-0.59%
-0.59%
$ 136.72K
$ 31.85M
1368
Bondex
Bondex
BDXN
$ 0.0008281
-1.36%
-7.43%
-24.27%
$ 135.34K
$ 73.24M
1369
dego.finance
dego.finance
DEGO
$ 0.00666
-3.90%
-19.40%
-41.82%
$ 134.40K
$ 15.73M
1370
Stobox
Stobox
STBU
$ 0.000889
+2.30%
-1.77%
-1.33%
$ 133.35K
$ 45.68K
1371
SOON
SOON
MRSOON
$ 0.000001975
-1.57%
-17.22%
-19.96%
$ 132.31K
$ 26.44B
1372
$ 178.62
+0.18%
+1.10%
-0.68%
$ 131.97K
$ 322.26
1373
LETSTOP
LETSTOP
STOP
$ 0.00169
-1.27%
-12.76%
-26.39%
$ 128.77K
$ 9.18M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.0254
-0.71%
-8.58%
-17.14%
$ 126.45K
$ 1.99M
1375
Artfi
Artfi
ARTFI
$ 0.000939
+0.74%
-14.17%
-32.98%
$ 124.76K
$ 7.37M
1376
Crust Network
Crust Network
CRU
$ 0.008632
-2.51%
-4.35%
-7.75%
$ 124.56K
$ 137.07K
1377
$ 941.28
+0.02%
+3.09%
+8.04%
$ 121.64K
$ 65.31
1378
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005246
0.00%
-1.26%
-16.92%
$ 118.17K
$ 101.19M
1379
AME Chain
AME Chain
AME
$ 0.0002337
+0.04%
+10.95%
-16.09%
$ 117.05K
$ 259.52M
1380
Paysenger
Paysenger
EGO
$ 0.0005538
-0.02%
-0.09%
+0.56%
$ 111.11K
$ 107.06M
1381
Black Mirror
Black Mirror
MIRROR
$ 0.001124
-0.09%
-1.75%
-1.06%
$ 107.88K
$ 40.66M
1382
PAWS
PAWS
PAWS
$ 0.000002018
+0.05%
-2.80%
-20.75%
$ 107.01K
$ 30.69B
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001435
-0.35%
-0.55%
-24.62%
$ 106.78K
$ 63.08M
1384
Belong
Belong
LONG
$ 0.001471
-7.06%
+98.55%
+97.53%
$ 103.28K
$ 74.95M
1385
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03056
-0.33%
-2.30%
-2.43%
$ 101.15K
$ 1.73M
1386
Vestate
Vestate
VES
$ 0.000706
0.00%
-0.14%
+0.86%
$ 101.02K
$ 15.07M
1387
Laika AI
Laika AI
LKI
$ 0.0002361
-0.04%
-0.17%
-10.99%
$ 100.93K
$ 232.77M
1388
The Root Network
The Root Network
ROOT
$ 0.00002882
-7.41%
+8.10%
+50.12%
$ 98.71K
$ 263.70M
1389
The Epiko
The Epiko
EPIKO
$ 0.0005583
0.00%
-0.02%
-22.24%
$ 97.44K
$ 40.04K
1390
Sharpe AI
Sharpe AI
SAI
$ 0.0008626
+0.01%
-1.16%
-4.96%
$ 96.45K
$ 81.40M
1391
Medieval Empires
Medieval Empires
MEE
$ 0.0001707
-0.12%
-3.67%
-23.72%
$ 95.32K
$ 681.66M
1392
Zelwin
Zelwin
ZLW
$ 0.001191
+0.08%
-0.83%
+2.85%
$ 86.22K
$ 9.66M
1393
$ 15.6
-0.13%
-1.64%
-12.90%
$ 85.38K
$ 3.82K
1394
Hund on Sol
Hund on Sol
HUND
$ 0.0002071
-0.53%
-5.27%
-18.16%
$ 82.74K
$ 163.23M
1395
$ 327.47
-0.84%
-1.26%
+2.58%
$ 80.81K
$ 234.87
1396
$ 418.84
+0.29%
+1.46%
-0.56%
$ 80.22K
$ 162.17
1397
Overlay Protocol
Overlay Protocol
OVL
$ 0.007324
-0.01%
-0.71%
+3.56%
$ 79.70K
$ 7.67M
1398
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001714
0.00%
-3.16%
-7.70%
$ 78.96K
$ 56.18K
1399
$ 68.52
-0.03%
-3.36%
+4.20%
$ 78.95K
$ 875.40
1400
TRUST AI
TRUST AI
TRT
$ 0.0199
-9.55%
-52.62%
+46.32%
$ 75.62K
$ 20.46K
1401
$ 3.556
+0.11%
-1.14%
-9.60%
$ 74.15K
$ 18.25K
1402
$ 18.16
0.00%
+0.83%
+11.00%
$ 73.21K
$ 3.43K
1403
SLF
SLF
SLF
$ 0.0004383
-0.82%
-0.97%
+7.12%
$ 73.08K
$ 127.14M
1404
EYWA
EYWA
EYWA
$ 0.0006598
-0.03%
-0.23%
-2.81%
$ 65.93K
$ 31.21M
1405
Dexlab
Dexlab
XLAB
$ 0.0000001802
+0.62%
-4.89%
-9.28%
$ 62.91K
$ 290.76B
1406
Gata
Gata
GATA
$ 0.0005439
-1.10%
-6.81%
-13.57%
$ 60.48K
$ 112.49M
1407
Hivello
Hivello
HVLO
$ 0.0000536
+0.02%
-1.74%
-7.30%
$ 58.06K
$ 365.42M
1408
CRAT
CRAT
CRAT
$ 0.001798
-0.70%
-2.71%
-18.39%
$ 54.99K
$ 26.16M
1409
MASS
MASS
MASS
$ 0.0005231
+0.13%
-0.31%
+8.81%
$ 53.30K
$ 105.33M
1410
$ 4.741
-0.08%
-2.73%
-6.58%
$ 53.24K
$ 17.15K
1411
$ 6.362
+0.36%
-1.30%
-5.30%
$ 51.06K
$ 12.41K
1412
Wicrypt
Wicrypt
WNT
$ 0.0018533
-0.51%
-7.48%
+44.75%
$ 48.24K
$ 31.01M
1413
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-1.49%
+3.13%
$ 46.97K
$ 1.82K
1414
$ 2,079.97
-0.06%
+0.86%
+7.89%
$ 46.84K
$ 30.10
1415
MARS4
MARS4
MARS4
$ 0.00001871
+1.43%
+6.72%
+2.79%
$ 45.71K
$ 3.06B
1416
Units.Network
Units.Network
UNIT0
$ 0.008688
-0.56%
-9.96%
-23.34%
$ 44.56K
$ 7.97M
1417
$ 46.3
-0.04%
-3.99%
-5.44%
$ 43.94K
$ 1.45K
1418
Carbon Browser
Carbon Browser
CSIX
$ 0.000105
+0.36%
+14.45%
-13.10%
$ 43.66K
$ 11.64M
1419
$ 706.93
+0.05%
+4.47%
-2.60%
$ 43.52K
$ 100.60
1420
$ 193.43
+0.34%
-0.63%
+0.27%
$ 39.82K
$ 310.59
1421
$ 50.85
+0.02%
-0.14%
+0.69%
$ 39.36K
$ 1.09K
1422
XO Protocol
XO Protocol
XOXO
$ 0.00005284
-0.02%
-2.00%
-30.01%
$ 34.09K
$ 1.06B
1423
$ 25.62
+0.16%
+0.79%
+1.18%
$ 31.71K
$ 2.26K
1424
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000801
0.00%
-3.14%
-9.90%
$ 28.27K
$ 114.14M
1425
$ 178.91
-0.15%
-3.32%
-5.67%
$ 28.27K
$ 342.14
1426
$ 226.08
+0.20%
+0.91%
+3.50%
$ 27.58K
$ 331.64
1427
$ 8.06
+0.12%
-1.34%
-10.02%
$ 27.23K
$ 7.50K
1428
$ 351.59
+0.07%
+0.35%
+3.86%
$ 23.95K
$ 166.40
1429
$ 120.25
-0.11%
0.00%
+3.61%
$ 22.50K
$ 528.28
1430
Etarn
Etarn
ETAN
$ 0.0002662
-0.22%
-7.75%
-6.09%
$ 22.45K
$ 40.30M
1431
$ 219.06
+0.11%
-0.80%
+2.81%
$ 21.30K
$ 254.54
1432
MBD Financials
MBD Financials
MBD
$ 0.00000076
+1.30%
+13.04%
-18.75%
$ 20.23K
$ 20.05B
1433
NeurochainAI
NeurochainAI
NCN
$ 0.00007135
+0.59%
-2.63%
+3.98%
$ 19.47K
$ 28.00M
1434
$ 423.84
-0.12%
-1.72%
+2.90%
$ 18.80K
$ 147.14
1435
$ 47.91
+0.02%
+0.10%
-2.06%
$ 15.91K
$ 1.25K
1436
MINX TOKEN
MINX TOKEN
MINX
$ 0.00545
+2.82%
+2.06%
+1.11%
$ 12.93K
$ 8.25M
1437
$ 263.52
0.00%
-1.69%
+0.61%
$ 12.03K
$ 221.04
1438
$ 230.47
+0.20%
+1.11%
+1.17%
$ 11.72K
$ 294.37
1439
$ 233.12
+0.40%
+2.61%
-0.95%
$ 10.62K
$ 246.04
1440
$ 546.49
-0.03%
+2.09%
-2.83%
$ 10.27K
$ 106.80
1441
$ 54.23
-0.18%
+2.03%
+5.73%
$ 8.82K
$ 1.06K
1442
DePHY
DePHY
PHY
$ 0.00010199
+1.02%
-1.48%
+15.30%
$ 7.36K
$ 524.49M
1443
$ 13.33
-0.52%
-2.99%
-9.78%
$ 7.12K
$ 5.06K
1444
$ 93.01
-0.12%
-0.60%
-0.27%
$ 6.63K
$ 637.82
1445
$ 16.49
+0.12%
-1.20%
-0.90%
$ 6.01K
$ 3.48K
1446
$ 135.45
+0.07%
+1.92%
+6.76%
$ 5.97K
$ 453.00
1447
$ 120.95
-0.07%
+1.64%
+0.99%
$ 5.92K
$ 511.72
1448
$ 23.31
+0.09%
-3.87%
-7.20%
$ 5.58K
$ 2.61K
1449
$ 483.25
-0.07%
+0.69%
-2.78%
$ 5.32K
$ 114.69
1450
$ 165.58
-0.13%
-0.86%
-5.72%
$ 5.04K
$ 346.66
1451
$ 331.39
-0.15%
+2.08%
-9.53%
$ 4.49K
$ 221.05
1452
$ 185.6
+0.01%
+1.60%
-2.22%
$ 4.00K
$ 313.91
1453
$ 171.86
+0.43%
-0.46%
-2.05%
$ 3.12K
$ 329.13
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000413
0.00%
-3.73%
-45.08%
$ 3.04K
$ 55.57K
1455
$ 107.16
-0.19%
-1.03%
-2.38%
$ 2.53K
$ 567.23
1456
Zynecoin
Zynecoin
ZYN
$ 0.0000564
-1.08%
+2.04%
-5.00%
$ 2.31K
$ 431.39M
1457
Soldex
Soldex
SOLX
$ 0.000004913
+0.91%
-11.89%
-15.11%
$ 1.97K
$ 5.29B
1458
$ 439.48
-0.38%
+0.19%
-1.60%
$ 1.76K
$ 142.55
1459
$ 622.54
-0.33%
-0.60%
-1.23%
$ 561.94
$ 111.72
1460
Nexus
Nexus
NEX
$ 0.000003152
+1.32%
+6.20%
-8.08%
--
$ 33.81B
1461
CarFi
CarFi
CARFI
$ 0.4535
0.00%
0.00%
-0.66%
--
$ 110.08K
1462
ALKIMI
ALKIMI
ALKIMI
$ 0.001624
+1.25%
-13.50%
+11.72%
--
$ 1.81M
1463
Bitlayer
Bitlayer
BTR
$ 0.01976
-1.25%
-10.61%
-13.36%
--
$ 3.15M
1464
Tatsu
Tatsu
TATSU
$ 0.522
-0.36%
-4.69%
-15.41%
--
$ 2.93K
1465
TPRO Network
TPRO Network
TPRO
$ 0.000521
+1.76%
+4.21%
-8.77%
--
$ 32.40M
1466
UNC
UNC
UNC
$ 0.001017
-3.21%
+6.55%
-48.34%
--
$ 69.82M
1467
CodexField
CodexField
CODEX
$ 15.5423
+0.25%
+0.31%
-1.62%
--
$ 1.01K
1468
ESTV
ESTV
ESTV
$ 1.326
0.00%
-0.08%
+0.53%
--
$ 59.20K
1469
Utya
Utya
UTYA
$ 0.01481
-0.13%
-8.55%
-37.82%
--
$ 3.57M
1470
Metti Token
Metti Token
MTT
$ 20.63
-0.14%
-3.90%
-4.88%
--
$ 1.18K
1471
XTM
XTM
XTM
$ 0.000646
-0.46%
-5.57%
-12.97%
--
$ 8.95M
1472
Swarm Network
Swarm Network
TRUTH
$ 0.01118
+0.70%
-1.81%
-0.75%
--
$ 16.92M
1473
NEET
NEET
NEET
$ 0.02136
+0.29%
-16.71%
-45.72%
--
$ 2.83M
1474
KlipAI
KlipAI
KLIP
$ 0.003055
-0.91%
-4.37%
-13.58%
--
$ 24.76M
1475
Qlindo
Qlindo
QLINDO
$ 0.0013379
0.00%
-0.68%
-3.75%
--
$ 15.89M
1476
GoldFinger
GoldFinger
GF
$ 0.0022501
+4.45%
-17.58%
+19.29%
--
$ 5.79M
1477
XEN Crypto
XEN Crypto
XEN
$ 0.000000004865
+3.27%
+2.92%
-4.69%
--
$ 13.39T
1478
dovu
dovu
DOVU
$ 0.0017045
0.00%
+2.12%
-19.76%
--
$ 12.32K
1479
Flork
Flork
FLORK
$ 0.000000465
-0.98%
-6.55%
-22.70%
--
$ 117.83B
1480
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001128
+0.18%
+4.41%
-11.46%
--
$ 5.09B
1481
Vidaio
Vidaio
SN85
$ 1.493
0.00%
-14.00%
-32.17%
--
$ 1.23K
1482
Turingbitchain
Turingbitchain
TBC
$ 7.709
+0.75%
-3.99%
+15.99%
--
$ 38.43K
1483
xx network
xx network
XX
$ 0.00461
0.00%
+8.00%
-5.75%
--
$ 5.57M
1484
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006427
-1.48%
-7.01%
-26.03%
--
$ 26.67M
1485
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0041787
0.00%
+18.25%
+57.79%
--
$ 5.14M
1486
SOEX
SOEX
SOEX
$ 0.00469
-0.21%
+8.62%
+82.48%
--
$ 6.93M
1487
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001152
0.00%
+0.26%
+5.01%
--
$ 79.66M
1488
BELIEF
BELIEF
BELIEF
$ 0.00006102
-10.33%
-15.67%
-34.02%
--
$ 713.25M
1489
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.995
0.00%
-0.50%
-0.50%
--
$ 141.05K
1490
Clash
Clash
CLASH
$ 0.010648
+0.01%
-8.53%
-23.74%
--
$ 5.19M
1491
ONI
ONI
ONI
$ 0.005016
-0.40%
-3.25%
-12.13%
--
$ 4.92M
1492
PhyChain
PhyChain
PHYCHAIN
$ 2.734
+1.61%
-64.72%
-54.41%
--
$ 534.05K
1493
TICS
TICS
TICS
$ 0.03661
+0.14%
-14.65%
-18.85%
--
$ 7.66M
1494
Hantavirus
Hantavirus
HANTA
$ 0.0002147
+0.14%
-13.81%
-43.84%
--
$ 251.90M
1495
$ 0.01284
0.00%
-6.82%
-22.46%
--
$ 152.44K
1496
Mixin
Mixin
XIN
$ 53.13
-0.04%
-0.85%
-4.59%
--
$ 922.09
1497
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01162
0.00%
-6.38%
-17.61%
--
$ 722.94K
1498
Stability World AI
Stability World AI
AIW
$ 0.0003923
0.00%
-1.21%
-1.33%
--
$ 9.25M
1499
Ready to Fight
Ready to Fight
RTF
$ 0.005471
0.00%
-0.36%
-4.93%
--
$ 12.50M
1500
TRIPLET
TRIPLET
TRIPLET
$ 0.004921
-4.41%
-12.34%
-34.46%
--
$ 12.61M
1501
Solstice Finance
Solstice Finance
SLX
$ 0.1829
+2.26%
-20.09%
-11.34%
--
$ 739.00K
1502
LiveArt
LiveArt
ART
$ 0.0003337
-0.18%
-1.71%
+22.64%
--
$ 179.65M
1503
ICECREAM
ICECREAM
ICECREAM
$ 0.001329
0.00%
+0.83%
-6.28%
--
$ 4.49M
1504
Nexum
Nexum
NEXM
$ 0.004718
0.00%
-4.57%
-13.26%
--
$ 174.16K
1505
memes will continue
memes will continue
MEMES
$ 0.0007802
-1.19%
-1.69%
-17.81%
--
$ 75.55M
1506
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019488
+0.07%
-0.60%
+41.35%
--
$ 276.76M
1507
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
-0.72%
-0.32%
+0.08%
--
$ 4.17M
1508
Medifakt
Medifakt
FAKT
$ 0.000575
+0.52%
+0.70%
+0.35%
--
$ 17.62M
1509
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012216
-0.42%
-0.59%
+1.62%
--
$ 8.24M
1510
BitcoinOS
BitcoinOS
BOS
$ 0.00007
+2.94%
+2.94%
-24.73%
--
$ 148.23M
1511
RUJI
RUJI
RUJI
$ 0.2163
+0.50%
-11.61%
-17.68%
--
$ 106.40K
1512
QBX
QBX
QBX
$ 0.00045
+0.23%
-28.85%
-29.98%
--
$ 19.69M
1513
Goldfish Gold
Goldfish Gold
GGBR
$ 4.431
-0.09%
-1.13%
-1.92%
--
$ 16.34K
1514
PUBLIC
PUBLIC
PUBLIC
$ 0.01363
+0.37%
-0.15%
-9.33%
--
$ 4.35M
1515
SedraCoin
SedraCoin
SDR
$ 0.0000049
0.00%
+13.85%
+39.13%
--
$ 31.39M
1516
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.16%
+0.20%
--
$ 5.24M
1517
Doran
Doran
DRN
$ 0.1045
+0.19%
-0.75%
-10.54%
--
$ 412.49K
1518
Backstage
Backstage
BKS
$ 0.0008386
-1.55%
-22.56%
-35.74%
--
$ 23.26M
1519
PayAI Network
PayAI Network
PAYAI
$ 0.005582
+0.12%
-7.89%
-20.63%
--
$ 11.09M
1520
3KDS
3KDS
3KDS
$ 0.0009719
-0.15%
+0.18%
-19.09%
--
$ 57.13M
1521
USD.AI
USD.AI
CHIP
$ 0.03353
+0.39%
-7.35%
-12.39%
--
$ 11.88M
1522
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-1.39%
-5.67%
--
$ 102.41B
1523
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03236
+1.67%
-1.95%
-6.67%
--
$ 9.21M
1524
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003494
-0.31%
-2.26%
-30.47%
--
$ 316.51M
1525
VPEPE
VPEPE
VPEPE
$ 0.00863
+2.13%
0.00%
-2.82%
--
$ 1.20M
1526
Dragonswap
Dragonswap
DRG
$ 0.0099
0.00%
-6.95%
-16.03%
--
$ 1.93M
1527
Red Horse
Red Horse
RH
$ 0.011986
-0.09%
-0.04%
+0.08%
--
$ 6.00M
1528
Songbird
Songbird
SGB
$ 0.0010472
0.00%
-4.16%
-6.61%
--
$ 60.99M
1529
XP8
XP8
XP8
$ 0.0008
0.00%
-3.61%
+11.11%
--
$ 125.88K
1530
Vimverse
Vimverse
VIM
$ 0.0106
+2.80%
+0.73%
-84.97%
--
$ 139.29M
1531
Momo
Momo
MOMO
$ 0.0004045
+0.12%
+2.76%
-18.72%
--
$ 149.21M
1532
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002789
+0.11%
-0.04%
-4.45%
--
$ 24.72M
1533
TrueBit
TrueBit
TRU1
$ 0.004325
-0.07%
-2.51%
-6.91%
--
$ 13.14M
1534
Immunefi
Immunefi
IMU
$ 0.001435
-0.96%
-12.91%
-16.40%
--
$ 37.56M
1535
Dolphin
Dolphin
POD
$ 0.2015
-0.83%
-8.71%
-25.57%
--
$ 302.37K
1536
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000779
-0.26%
-1.52%
-15.58%
--
$ 14.03M
1537
NEXST
NEXST
NXT
$ 0.30008
+0.27%
+5.59%
+8.68%
--
$ 1.78M
1538
Rexas Finance
Rexas Finance
RXS
$ 0.000576
-0.17%
-1.20%
-2.87%
--
$ 49.74M
1539
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005337
-0.08%
-30.25%
+85.05%
--
$ 52.76M
1540
Unibase
Unibase
UB
$ 0.10736
-0.23%
+8.79%
-46.92%
--
$ 3.63M
1541
Collector Crypt
Collector Crypt
CARDS
$ 0.16921
+0.87%
-4.51%
+4.69%
--
$ 1.05M
1542
TonCapy
TonCapy
TCAPY
$ 0.0000004118
+0.61%
+0.44%
+0.56%
--
$ 156.90B
1543
$ 105.35
-0.67%
-2.70%
-5.76%
--
$ 711.74
1544
gitlawb
gitlawb
GITLAWB
$ 0.00007204
+0.96%
-0.94%
-13.08%
--
$ 825.94M
1545
Chimpzee
Chimpzee
CHMPZ
$ 0.00001356
+0.22%
-2.71%
-24.21%
--
$ 1.75B
1546
ATLA
ATLA
ATLA
$ 190.1793
+1.23%
-1.12%
-6.75%
--
$ 5.24K
1547
Kuvi
Kuvi
KUVI
$ 0.02555
-0.27%
-3.94%
-3.29%
--
$ 1.71M
1548
MXN
MXN
MXN
$ 0.056
+0.29%
+0.39%
+0.45%
--
$ 1.20M
1549
XYZVerse
XYZVerse
XYZ
$ 0.00002549
+10.72%
-34.95%
-47.61%
--
$ 99.03M
1550
Milady Cult
Milady Cult
CULT
$ 0.0001418
0.00%
-6.61%
-22.65%
--
$ 356.70M
1551
Dupe
Dupe
DUPE
$ 0.004513
+0.42%
-2.06%
-18.39%
--
$ 12.49M
1552
Trading Payment
Trading Payment
TPTU
$ 0.06098
+0.05%
+0.05%
+0.21%
--
$ 906.83K
1553
Presens Network
Presens Network
SENS
$ 0.00279
-10.93%
-34.39%
-83.42%
--
$ 217.76M
1554
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007638
-0.10%
-0.55%
-2.27%
--
$ 86.27M
1555
luminous
luminous
LUM
$ 0.2967
-1.04%
-6.98%
-39.42%
--
$ 181.45K
1556
Hippius
Hippius
SN75
$ 3.834
-1.03%
-11.65%
-28.86%
--
$ 1.80K
1557
Amocucinare
Amocucinare
AMORE
$ 0.000931
-2.00%
-7.55%
-20.15%
--
$ 14.99M
1558
PUNKVISM
PUNKVISM
PVT
$ 0.0003031
-0.10%
-1.84%
-15.50%
--
$ 179.47M
1559
LienFi
LienFi
LFI
$ 0.00008184
-0.63%
+1.20%
-24.54%
--
$ 667.70M
1560
Iron Fish
Iron Fish
IRON
$ 0.10417
-0.56%
+16.57%
+13.76%
--
$ 801.30K
1561
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004518
+0.58%
-4.36%
-16.32%
--
$ 119.35M
1562
DIN
DIN
DIN
$ 0.00443
-0.61%
-0.74%
-5.03%
--
$ 2.27M
1563
Lobstar
Lobstar
LOBSTAR
$ 0.0006992
-0.55%
+3.63%
+2.24%
--
$ 85.37M
1564
Build N Build
Build N Build
共建
$ 0.00151
-5.30%
-9.28%
-9.12%
--
$ 33.82M
1565
ADO Protocol
ADO Protocol
ADO
$ 0.009172
0.00%
+0.61%
-1.16%
--
$ 15.92K
1566
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006223
-0.08%
-1.19%
-6.87%
--
$ 26.31M
1567
Capybobo
Capybobo
PYBOBO
$ 0.0010062
-0.02%
-0.33%
+0.22%
--
$ 54.66M
1568
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005497
-1.36%
-13.64%
-25.49%
--
$ 20.18M
1569
Wrapped REACT
Wrapped REACT
REACT
$ 0.01077
0.00%
-1.48%
-3.44%
--
$ 427.24K
1570
Sigma.Money
Sigma.Money
SIGMA
$ 0.005724
+0.61%
-6.26%
-12.41%
--
$ 9.71M
1571
UDAO
UDAO
UDAO
$ 0.07737
-0.03%
-0.36%
-1.34%
--
$ 205.55K
1572
SyncVault
SyncVault
SVTS
$ 0.09338
-0.16%
-2.44%
-16.24%
--
$ 106.18K
1573
QAIT
QAIT
QAIT
$ 0.027915
+7.35%
+46.15%
+57.20%
--
$ 12.02M
1574
Hooli
Hooli
HOOLI
$ 0.001105
-7.81%
+3.16%
-28.54%
--
$ 56.30M
1575
Effect AI
Effect AI
EFFECT
$ 0.001983
+0.30%
-0.75%
+2.90%
--
$ 3.78M
1576
MindHive
MindHive
MINDHIVE
$ 0.0008703
0.00%
0.00%
+0.03%
--
--
1577
Brevis
Brevis
BREV
$ 0.084
+1.20%
-7.64%
-17.54%
--
$ 764.04K
1578
$ 67.05
-0.40%
-0.87%
-1.88%
--
$ 1.03K
1579
MOVA
MOVA
MOVA
$ 0.7015
-0.07%
-0.14%
+3.90%
--
$ 109.92K
1580
Moongate
Moongate
MGT
$ 0.00025249
+0.16%
+1.75%
+16.90%
--
$ 32.85M
1581
Pieverse
Pieverse
PIEVERSE
$ 0.7041
-0.03%
-16.22%
+3.17%
--
$ 114.60K
1582
maxxing
maxxing
MAXXING
$ 0.000927
-5.41%
-11.97%
-51.29%
--
$ 51.24M
1583
RISE
RISE
RISE
$ 0.001804
+0.56%
-12.11%
-28.43%
--
$ 2.40M
1584
Janction
Janction
JCT
$ 0.004182
+0.95%
+6.65%
+10.06%
--
$ 47.50M
1585
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00273
0.00%
+0.75%
+4.71%
--
$ 332.24K
1586
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001693
+0.12%
+15.30%
-46.75%
--
$ 37.79M
1587
ProximaX
ProximaX
XPX
$ 0.0001225
+1.65%
-2.76%
+10.28%
--
$ 348.02M
1588
Force
Force
FRC
$ 0.0002174
-0.14%
0.00%
+0.18%
--
$ 25.43M
1589
Play AI
Play AI
PLAI
$ 0.001878
0.00%
+0.48%
+0.53%
--
$ 35.80M
1590
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98229
-1.13%
-6.74%
-6.66%
--
$ 75.95K
1591
KulaDAO
KulaDAO
KULA
$ 0.07268
-0.62%
-0.31%
-10.54%
--
$ 35.99K
1592
MBOOM
MBOOM
MBOOM
$ 0.0023024
+0.14%
-1.75%
-4.21%
--
$ 15.03M
1593
mETHProtocol
mETHProtocol
COOK
$ 0.002719
+0.22%
-1.83%
-2.39%
--
$ 20.04M
1594
Ai Xovia
Ai Xovia
AIX
$ 0.461121
+0.32%
-3.36%
-10.56%
--
$ 1.83M
1595
COCA
COCA
COCA
$ 1.40433
+0.33%
-5.40%
-1.98%
--
$ 186.13K
1596
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001734
+1.10%
-2.01%
-8.61%
--
$ 261.31M
1597
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0441
-0.69%
-15.99%
-21.79%
--
$ 2.02M
1598
Terrace
Terrace
TRC
$ 0.013091
0.00%
-9.58%
-18.21%
--
$ 280.84K
1599
Stohn Coin
Stohn Coin
SOH
$ 0.002046
0.00%
+0.74%
-37.16%
--
$ 97.81K
1600
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1601
Anvil
Anvil
ANVL
$ 0.0004091
-0.12%
-1.64%
-11.90%
--
$ 184.71M
1602
DDMTOWN
DDMTOWN
DDMT
$ 0.08586
+0.01%
-8.88%
+1.19%
--
$ 650.56K
1603
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006749
-1.61%
-1.94%
-14.10%
--
$ 8.73M
1604
Tradeleaf
Tradeleaf
TLF
$ 0.009987
+0.46%
-0.10%
+0.83%
--
$ 12.33M
1605
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0397
0.00%
-3.36%
-18.11%
--
$ 989.68K
1606
KGEN
KGEN
KGEN
$ 0.2077
+1.64%
+4.62%
+22.80%
--
$ 561.07K
1607
iUP
iUP
IUP
$ 0.003536
+0.08%
+0.45%
+0.23%
--
$ 2.95M
1608
Solaxy
Solaxy
SOLAXY
$ 0.00003156
-0.47%
-5.17%
-15.65%
--
$ 2.52B
1609
Minto
Minto
BTCMT
$ 0.6583
0.00%
-0.02%
0.00%
--
$ 112.02K
1610
ARENA TWO
ARENA TWO
ATWO
$ 0.00205
+0.51%
-11.16%
-14.96%
--
$ 8.70M
1611
Manadia
Manadia
UMXM
$ 1.701
--
--
--
--
$ 18.87K
1612
Moltbook
Moltbook
MOLT
$ 0.00001142
-0.26%
-10.53%
-26.10%
--
$ 5.07B
1613
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003556
-2.59%
+7.36%
-36.74%
--
$ 16.04M
1614
CREPE
CREPE
CREPE
$ 0.000173
0.00%
-4.55%
-0.93%
--
$ 38.24M
1615
Orta Chain
Orta Chain
ORTA
$ 0.055
0.00%
-9.69%
-17.17%
--
$ 86.80K
1616
Calgo
Calgo
CLGO
$ 0.00965
0.00%
-0.72%
+0.31%
--
$ 1.09M
1617
Navcoin
Navcoin
NAV
$ 0.0318
+0.57%
-6.10%
-12.82%
--
$ 1.72M
1618
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009697
-6.92%
-26.17%
-39.67%
--
$ 9.71B
1619
Roboton
Roboton
DCT
$ 0.005435
-0.04%
-0.24%
+0.18%
--
$ 3.19M
1620
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001095
0.00%
+4.55%
-6.44%
--
$ 2.10M
1621
Almanak
Almanak
ALMANAK
$ 0.001584
-0.06%
-5.15%
-11.25%
--
$ 37.65M
1622
AtlasOra
AtlasOra
AORA
$ 0.00772
-0.39%
-3.80%
-60.89%
--
$ 1.35M
1623
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2351
0.00%
-2.16%
-79.44%
--
$ 6.06K
1624
MongolNFT
MongolNFT
MNFT
$ 0.00002146
0.00%
-4.60%
+2.22%
--
$ 877.65M
1625
Bityuan
Bityuan
BTY
$ 0.07045
-0.14%
+1.37%
-13.82%
--
$ 2.04M
1626
the sleeping giant
the sleeping giant
TSG
$ 0.0000007901
+0.11%
-1.25%
-24.98%
--
$ 68.56B
1627
JGGL
JGGL
JGGL
$ 2.0313
-0.37%
-2.35%
-3.43%
--
$ 503.71K
1628
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.02%
-0.04%
+0.04%
--
$ 53.93K
1629
PMG
PMG
PMG
$ 0.0008293
0.00%
0.00%
-5.47%
--
--
1630
WEEX Token
WEEX Token
WXT
$ 0.015573
-0.06%
-3.83%
-16.63%
--
$ 860.79M
1631
Paladeum
Paladeum
PLB
$ 0.6325
+0.24%
-10.19%
-7.68%
--
$ 328.51K
1632
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 88.53K
1633
Flying Tulip
Flying Tulip
FT
$ 0.09778
-0.74%
+1.91%
-1.03%
--
$ 568.59K
1634
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001761
-3.16%
-3.32%
-14.83%
--
$ 29.04M
1635
$ 407.06
+0.55%
+3.43%
+14.09%
--
$ 172.77
1636
OZONE
OZONE
OZONE
$ 3.502
+0.06%
-2.82%
-12.77%
--
$ 8.12K
1637
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.032
+0.50%
-6.12%
-17.23%
--
$ 1.65M
1638
BRL
BRL
BRL
$ 0.1954
+0.25%
+0.25%
-0.20%
--
$ 2.03M
1639
TronBank
TronBank
TBK
$ 0.6207
+0.14%
+0.37%
+1.92%
--
$ 263.07K
1640
Overtake
Overtake
TAKE
$ 0.01468
+0.40%
-19.48%
-26.36%
--
$ 21.29M
1641
Ranger
Ranger
RNGR
$ 0.03868
+1.39%
+1.36%
+1.50%
--
$ 1.40M
1642
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001988
+0.05%
-2.91%
+1.89%
--
$ 49.34M
1643
Nolus Protocol
Nolus Protocol
NLS
$ 0.003654
+2.57%
+10.93%
+14.32%
--
$ 17.80M
1644
SBTC
SBTC
SBTC
$ 62,033.2
+0.05%
-3.00%
-15.38%
--
$ 0.27
1645
Meteora
Meteora
MET
$ 0.1091
+0.27%
-12.37%
-11.74%
--
$ 3.58M
1646
REAL
REAL
ASSET
$ 0.2201
+0.71%
+10.94%
+24.21%
--
$ 2.10M
1647
Echelon
Echelon
ECHELON
$ 0.08095
+17.98%
-16.24%
-56.48%
--
$ 2.02M
1648
VeriFarm
VeriFarm
VFARM
$ 0.02919
+0.27%
-0.78%
+0.17%
--
$ 280.33K
1649
Defactor
Defactor
DEFACTOR
$ 0.00414
-0.71%
+1.71%
-9.15%
--
$ 7.18M
1650
Kaskad
Kaskad
KSKD
$ 0.006371
+0.89%
-0.81%
-20.57%
--
$ 26.30M
1651
XOCIETY
XOCIETY
XO
$ 0.00002894
+0.17%
-1.80%
-0.45%
--
$ 1.88B
1652
ZKWASM
ZKWASM
ZKWASM
$ 0.002319
-1.41%
+1.58%
-1.04%
--
$ 23.78M
1653
Snapmuse.io
Snapmuse.io
SMX
$ 0.001353
0.00%
-0.29%
-7.12%
--
$ 52.08M
1654
$ 118.88
-1.03%
+5.91%
-15.38%
--
$ 722.76
1655
Trusta.AI
Trusta.AI
TA
$ 0.08875
-4.56%
-12.32%
+30.16%
--
$ 1.16M
1656
SQUID MEME
SQUID MEME
GAME
$ 30.8176
-0.88%
-0.41%
-3.91%
--
$ 366.11
1657
YachtingVerse
YachtingVerse
YACHT
$ 0.01253
-1.02%
-2.91%
-9.89%
--
$ 1.35M
1658
Data Ownership
Data Ownership
DOP2
$ 0.001624
-0.55%
-7.81%
-23.65%
--
$ 57.14M
1659
DegenVerse
DegenVerse
DVERSE
$ 0.00148
-5.00%
+6.40%
-73.72%
--
$ 484.62M
1660
Bitsolara
Bitsolara
BTSLR
$ 0.000011002
+0.01%
+0.01%
+22.24%
--
$ 282.80M
1661
Unitas
Unitas
UP
$ 0.31474
+2.05%
+3.73%
+13.75%
--
$ 228.94K
1662
Tradoor
Tradoor
TRADOOR
$ 0.3666
+0.91%
-4.98%
-18.55%
--
$ 290.00K
1663
LIF3
LIF3
LIF3
$ 0.001774
-0.51%
-4.16%
-16.53%
--
$ 51.20M
1664
WhiteBIT Token
WhiteBIT Token
WBT
$ 44.638
-1.14%
-3.05%
-17.36%
--
$ 1.23K
1665
Avalaunch
Avalaunch
XAVA
$ 0.2711
+0.07%
-0.26%
-1.38%
--
$ 208.19K
1666
PlaysOut
PlaysOut
PLAY
$ 0.07837
+0.71%
-6.43%
-5.11%
--
$ 9.62M
1667
YOM
YOM
YOM
$ 0.09903
+15.43%
--
--
--
$ 2.52M
1668
PEPECASH
PEPECASH
PECH
$ 0.000000003
+25.20%
+45.18%
+22.63%
--
$ 542.73B
1669
Liberland
Liberland
LLD
$ 0.2705
+0.78%
-5.36%
-16.26%
--
$ 200.17K
1670
Bitcastle
Bitcastle
BCE
$ 0.12359
-0.37%
+0.20%
-30.85%
--
$ 506.28K
1671
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.005209
+12.99%
--
--
--
$ 14.54M
1672
375ai
375ai
EAT
$ 0.01472
0.00%
+0.41%
-21.13%
--
$ 3.83M
1673
BELUGA
BELUGA
BELUGA
$ 58.588
+3.75%
+0.85%
-8.57%
--
$ 149.92
1674
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01796
+4.09%
+12.23%
+57.80%
--
$ 1.95M
1675
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.09
0.00%
-7.51%
-20.29%
--
$ 227.34
1676
Turtle
Turtle
TURTLE
$ 0.03707
-0.19%
-6.83%
-15.26%
--
$ 2.35M
1677
MoonEdge
MoonEdge
MOONED
$ 0.001266
0.00%
-0.63%
-0.47%
--
$ 14.80M
1678
Enso
Enso
ENSO
$ 0.5845
+0.39%
-10.33%
-20.40%
--
$ 108.32K
1679
Changer
Changer
CNG
$ 0.004891
0.00%
-1.17%
-2.65%
--
$ 1.57M
1680
HashPack
HashPack
PACK
$ 0.00572
+0.35%
-2.55%
-12.23%
--
$ 1.90M
1681
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002842
0.00%
+1.50%
-14.16%
--
$ 108.65M
1682
ParallelAI
ParallelAI
PAI
$ 0.003386
+0.18%
-5.04%
-17.64%
--
$ 15.50M
1683
FluidTokens
FluidTokens
FLDT
$ 0.03713
-0.62%
-14.16%
-31.12%
--
$ 679.63K
1684
EDOM
EDOM
EDOM
$ 0.000242
+10.00%
+9.40%
+11.32%
--
$ 49.23M
1685
NAT
NAT
NAT
$ 0.0000000864
+1.08%
+3.07%
-6.73%
--
$ 708.17B
1686
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
0.00%
+12.50%
--
--
1687
NSGP Governance
NSGP Governance
NSG
$ 0.01141
+0.09%
+0.18%
+1.15%
--
$ 542.67K
1688
Perle
Perle
PRL
$ 0.1784
+0.28%
-9.57%
+1.83%
--
$ 386.72K
1689
SN64
SN64
SN64
$ 13.68
-1.15%
-9.07%
-22.25%
--
$ 356.60
1690
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004112
+0.22%
+6.03%
-10.75%
--
$ 21.83M
1691
Crepe
Crepe
CREPE1
$ 0.000011196
+0.10%
-3.77%
-11.09%
--
$ 5.62B
1692
ForU AI
ForU AI
FORU
$ 0.01012
0.00%
-1.56%
-9.80%
--
$ 85.97K
1693
TRIA
TRIA
TRIA
$ 0.03091
+0.32%
+1.41%
-12.03%
--
$ 194.67M
1694
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
+0.26%
-0.21%
--
$ 512.76
1695
ShareX
ShareX
SHARE
$ 0.205
-0.05%
+0.49%
+1.40%
--
$ 1.43M
1696
nookplot
nookplot
NOOK
$ 0.00001351
-0.22%
-7.95%
-59.26%
--
$ 4.21B
1697
Ice Open Network
Ice Open Network
ION
$ 0.000125
-0.78%
-3.79%
-0.78%
--
$ 90.46M
1698
Nexira DAEP
Nexira DAEP
NEXI
$ 0.007
0.00%
+0.72%
-13.76%
--
$ 83.03K
1699
Verified Emeralds
Verified Emeralds
VEREM
$ 4.5
+1.45%
-20.45%
-33.86%
--
$ 16.32K
1700
GamePad
GamePad
GPAD
$ 0.70625
+0.72%
-0.15%
-0.15%
--
$ 898.65K
1701
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004421
-1.15%
+34.29%
+36.81%
--
$ 11.99M
1702
EUR
EUR
EUR
$ 1.1597
0.00%
-0.01%
-0.25%
--
$ 1.46M
1703
Holoworld AI
Holoworld AI
HOLO
$ 0.05977
+2.46%
-15.11%
-17.77%
--
$ 842.76K
1704
STO Chain
STO Chain
STOOS
$ 1.6005
+0.01%
+0.03%
+0.02%
--
$ 25.02K
1705
PowerGacha
PowerGacha
GACHA
$ 0.000918
-1.82%
-5.65%
-83.22%
--
$ 56.35M
1706
AIXDROP
AIXDROP
AIXDROP
$ 0.000226
-0.08%
+1.95%
+92.46%
--
$ 3.07B
1707
UBOX
UBOX
UBOX
$ 0.000697
-10.68%
-78.68%
-94.05%
--
$ 1.22B
1708
OKAMI Project
OKAMI Project
OKM
$ 0.000006244
-0.45%
-0.87%
-15.79%
--
$ 9.41B
1709
LO0P
LO0P
LO0P
$ 0.3788
-3.01%
-5.89%
-37.73%
--
$ 139.58K
1710
STABLE
STABLE
STABLE
$ 0.035491
+0.78%
-7.96%
-7.55%
--
$ 3.80M
1711
TrustFi
TrustFi
TFI
$ 0.00239
0.00%
0.00%
-6.82%
--
--
1712
$ 248.94
-0.49%
+2.66%
+7.76%
--
$ 298.11
1713
Blum
Blum
BLUM
$ 0.002798
-0.14%
+3.73%
-13.04%
--
$ 20.85M
1714
$ 553.17
-0.93%
-4.60%
+5.48%
--
$ 118.97
1715
Ozone Chain
Ozone Chain
OZO
$ 0.1298
+0.15%
-0.38%
-0.91%
--
$ 737.65K
1716
NTHChain
NTHChain
NTH
$ 0.007097
+0.25%
+0.74%
+4.42%
--
$ 4.52M
1717
ULTIMA
ULTIMA
ULTIMA
$ 2,268.37
+0.03%
-1.44%
-4.62%
--
$ 134.90
1718
Tea Protocol
Tea Protocol
TEA
$ 0.0000919
-0.33%
-31.16%
--
--
$ 867.65M
1719
Metal Blockchain
Metal Blockchain
METAL
$ 0.13153
0.00%
-1.71%
-18.49%
--
$ 88.47K
1720
KiteAI
KiteAI
KITEAI
$ 0.00000006223
0.00%
0.00%
+0.57%
--
--
1721
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014251
+0.14%
-8.02%
-16.66%
--
$ 872.78K
1722
MAGA
MAGA
MAGA
$ 0.002316
-3.00%
+30.57%
-13.74%
--
$ 35.63M
1723
Timeworx.io
Timeworx.io
TIX
$ 0.001052
-0.10%
-0.47%
-0.57%
--
$ 33.01M
1724
SNPIT
SNPIT
SNPT
$ 0.001358
-0.15%
+0.52%
-0.88%
--
$ 24.37M
1725
Lazy Summer
Lazy Summer
SUMR
$ 0.00193
-0.57%
-1.73%
+5.29%
--
$ 8.62M
1726
Edel
Edel
EDEL
$ 0.01197
-0.25%
-8.77%
-14.58%
--
$ 1.57M
1727
HandlPay
HandlPay
HANDL
$ 0.0003587
+0.56%
-2.18%
-40.35%
--
$ 195.59M
1728
Divo
Divo
DVO
$ 0.000574
-0.59%
-6.72%
-17.45%
--
$ 83.58M
1729
TOYOW
TOYOW
TTN
$ 0.04996
-0.22%
-0.91%
-0.40%
--
$ 980.92K
1730
Quack AI
Quack AI
Q
$ 0.017815
-0.53%
-9.76%
+3.95%
--
$ 3.91M
1731
SN51
SN51
SN51
$ 9.53
-0.73%
-8.73%
-26.56%
--
$ 2.30K
1732
Timpi
Timpi
NTMPI
$ 0.00131
-0.23%
+0.46%
-1.58%
--
$ 619.80K
1733
SaharaAI
SaharaAI
SAHARA
$ 0.03418
-0.03%
+0.48%
+1.27%
--
$ 6.60M
1734
Aspecta
Aspecta
ASP
$ 0.02546
0.00%
-7.32%
-5.78%
--
$ 2.01M
1735
ANTTIME
ANTTIME
ANT
$ 0.000057015
+3.09%
+8.15%
-9.94%
--
$ 163.68M
1736
DPIN
DPIN
DPN
$ 2.413
0.00%
-1.67%
+2.99%
--
$ 681.62
1737
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000009004
-3.63%
+22.45%
+30.72%
--
$ 67.36T
1738
MTC
MTC
MTC
$ 0.00724
-0.14%
-7.52%
-6.56%
--
$ 9.10M
1739
Laika
Laika
LAIKAL2
$ 0.02874
0.00%
-6.73%
-12.03%
--
$ 144.90K
1740
sato
sato
SATO
$ 0.3121
-2.44%
-23.17%
-54.49%
--
$ 425.57K
1741
Safe Road Club
Safe Road Club
SRC
$ 0.001854
-0.05%
+0.05%
+0.05%
--
$ 14.75M
1742
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003452
-0.97%
-2.17%
-16.40%
--
$ 72.63M
1743
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01566
+0.98%
-6.92%
-8.46%
--
$ 3.74M
1744
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1745
LOL
LOL
LOL
$ 0.001234
0.00%
-10.57%
-29.99%
--
$ 46.33M
1746
RICH
RICH
RICH
$ 0.0005176
-1.48%
-30.15%
-53.51%
--
$ 96.80M
1747
Zeeverse
Zeeverse
VEE
$ 0.00005074
0.00%
-4.44%
-18.95%
--
$ 600.73K
1748
OHO PLUS
OHO PLUS
OHO
$ 0.54322
-0.37%
+2.75%
+38.43%
--
$ 22.30K
1749
SEDA
SEDA
SEDA
$ 0.03501
+0.17%
-4.03%
-4.58%
--
$ 14.97M
1750
Secretum
Secretum
SER
$ 0.0000564
+0.18%
+0.36%
+0.18%
--
$ 195.37M
1751
RoboFi
RoboFi
VICS
$ 0.02197
0.00%
-0.14%
-7.02%
--
$ 2.48M
1752
Tracer
Tracer
TRCR
$ 0.0024842
0.00%
+0.04%
-1.44%
--
$ 7.56M
1753
Nebula3
Nebula3
SN3
$ 0.0005259
-0.47%
-8.24%
-21.15%
--
$ 94.13M
1754
SAL
SAL
SAL
$ 0.03355
+1.04%
-11.95%
+91.49%
--
$ 1.45M
1755
Advanced
Advanced
AUC
$ 0.0001348
0.00%
+0.22%
-0.52%
--
$ 98.84K
1756
NERO
NERO
NERO
$ 0.001932
-0.51%
-2.32%
-16.70%
--
$ 9.26M
1757
Memento
Memento
DEXTF
$ 0.03261
-16.52%
-1.36%
-8.30%
--
$ 1.10M
1758
Ergosum
Ergosum
FAVE
$ 0.06102
0.00%
+2.21%
+3.11%
--
$ 495.95K
1759
Blockstreet
Blockstreet
BLOCK
$ 0.003573
-0.84%
+7.21%
+14.28%
--
$ 15.43M
1760
RICE AI
RICE AI
RICE
$ 0.00726
-0.79%
-14.44%
-23.72%
--
$ 18.71M
1761
Daystarter
Daystarter
DST
$ 0.03454
0.00%
+0.32%
+0.29%
--
$ 236.24K
1762
OroBit
OroBit
XRB
$ 1.0937
+0.02%
+5.35%
+23.77%
--
$ 190.83K
1763
NeUSD
NeUSD
NUSD
$ 0.012
+8.33%
-38.10%
-40.91%
--
$ 889.13K
1764
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033566
-0.38%
-7.02%
-22.36%
--
$ 3.13T
1765
Pharos
Pharos
PROS
$ 0.6099
-3.13%
+0.59%
-3.51%
--
$ 156.99K
1766
CoinZoom
CoinZoom
ZOOM
$ 0.01234
0.00%
-3.14%
-11.92%
--
$ 83.26K
1767
龙虾
龙虾
龙虾
$ 0.012002
+1.49%
+29.64%
+97.11%
--
$ 28.51M
1768
ZenChain
ZenChain
ZTC
$ 0.000521
+0.06%
+0.42%
+1.44%
--
$ 92.94M
1769
WOLFTON
WOLFTON
WOLFTON
$ 0.0004193
+2.04%
-0.17%
-3.45%
--
$ 27.16M
1770
StorX Network
StorX Network
SRX
$ 0.05627
0.00%
+2.47%
-2.16%
--
$ 36.31K
1771
Akita
Akita
AKITA
$ 0.01473
+0.20%
-0.74%
-8.52%
--
$ 210.38K
1772
three.ws
three.ws
THREE
$ 0.003953
-4.07%
-69.37%
--
--
$ 65.94M
1773
Qitmeer Network
Qitmeer Network
MEER
$ 0.004876
-0.04%
-3.10%
-2.48%
--
$ 1.49M
1774
Neptune
Neptune
XNT
$ 0.415
+0.24%
-3.71%
-34.23%
--
$ 10.41K
1775
Tonny
Tonny
TONNY
$ 0.04872
+1.12%
-0.61%
-3.86%
--
$ 205.46K
1776
GoldBrick
GoldBrick
GBCK
$ 0.00225
-1.06%
-5.84%
-6.04%
--
$ 37.32M
1777
Giza
Giza
GIZA
$ 0.003641
-2.03%
-8.15%
-35.49%
--
$ 12.96M
1778
BIT1
BIT1
BIT1
$ 0.000001065
+0.47%
-7.87%
-13.27%
--
$ 490.86M
1779
XPMarket
XPMarket
XPM
$ 0.00583
0.00%
-4.26%
-15.83%
--
$ 3.04M
1780
Treehouse
Treehouse
TREE
$ 0.04604
-0.24%
-8.03%
-26.27%
--
$ 1.25M
1781
Greever
Greever
GVL
$ 0.0009774
0.00%
+0.01%
0.00%
--
$ 12.62M
1782
Arciel
Arciel
ARCIEL
$ 0.009018
0.00%
-0.27%
+0.79%
--
$ 604.89K
1783
Nuklai
Nuklai
NAI
$ 0.000134
0.00%
-1.59%
-12.58%
--
$ 8.75M
1784
Game X
Game X
GXT
$ 0.0001708
+0.06%
-15.94%
-29.38%
--
$ 258.33M
1785
HeliChain
HeliChain
HELI
$ 0.000005565
+0.02%
+8.29%
-16.65%
--
$ 6.78M
1786
PRXVT
PRXVT
PRXVT
$ 0.004448
+0.32%
-31.52%
-19.86%
--
$ 11.94M
1787
Elympics
Elympics
ELP
$ 0.00094
0.00%
-1.16%
+10.59%
--
$ 4.84M
1788
OpenLedger
OpenLedger
OPEN
$ 0.18712
+1.80%
-4.49%
+2.76%
--
$ 330.27K
1789
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.049
0.00%
+1.14%
-3.58%
--
$ 67.34
1790
ClawBank
ClawBank
CLAWBANK
$ 0.00000898
+0.77%
-20.82%
-47.10%
--
$ 5.38B
1791
Lombard
Lombard
BARD
$ 0.1593
-0.19%
-8.53%
-16.47%
--
$ 946.94K
1792
RollX
RollX
ROLL
$ 0.08856
-0.94%
-4.39%
-24.57%
--
$ 632.02K
1793
SILVER
SILVER
KAG
$ 70.42
+0.27%
-1.46%
-3.83%
--
$ 1.79K
1794
Midnight
Midnight
NIGHT
$ 0.03212
-0.88%
-12.47%
-14.59%
--
$ 7.75M
1795
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005158
-0.69%
-4.60%
+39.11%
--
$ 109.68M
1796
Space
Space
SPC
$ 0.001274
0.00%
-1.59%
-5.98%
--
$ 1.66K
1797
TRN
TRN
TRN
$ 0.0003803
+3.32%
+4.68%
-13.52%
--
$ 29.57M
1798
EverValue Coin
EverValue Coin
EVA
$ 31.03
-5.45%
-8.12%
-18.77%
--
$ 5.45K
1799
PigToken
PigToken
PIG
$ 0.00000001263
+0.08%
-2.83%
-7.77%
--
$ 4.32T
1800
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007334
+1.11%
+0.50%
+8.06%
--
$ 8.68M
1801
ForTON
ForTON
FRT
$ 31.06
-1.06%
-10.70%
-10.62%
--
$ 2.19K
1802
IXFI
IXFI
IXFI
$ 0.0003547
-0.17%
-2.18%
-18.61%
--
$ 56.01M
1803
Me Protocol
Me Protocol
MEEP
$ 0.000089
-4.30%
+3.49%
+8.54%
--
$ 2.99M
1804
Mavryk Network
Mavryk Network
MVRK
$ 0.01493
0.00%
-0.20%
-3.30%
--
$ 113.62K
1805
Sogni AI
Sogni AI
SOGNI
$ 0.0009265
-1.64%
-2.33%
-11.64%
--
$ 85.27M
1806
BabyBoomToken
BabyBoomToken
BBT
$ 0.0943
+0.15%
-5.22%
-18.93%
--
$ 1.27M
1807
B3TR
B3TR
B3TR
$ 0.00868
0.00%
-6.76%
-18.56%
--
$ 2.57M
1808
SafeMars
SafeMars
SMARS
$ 0.000000003594
+0.22%
+0.70%
-9.11%
--
$ 15.11T
1809
Uranium.io
Uranium.io
XU3O8
$ 5.356
-0.02%
+0.34%
+0.81%
--
$ 8.61K
1810
ARCS
ARCS
ARX
$ 0.01389
-0.22%
-3.07%
-2.66%
--
$ 1.44M
1811
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004923
+0.29%
-5.01%
-4.81%
--
$ 11.08M
1812
パンチ
パンチ
PUNCH
$ 0.001362
-1.85%
-15.94%
-26.93%
--
$ 40.42M
1813
DiemLibre
DiemLibre
DLB
$ 0.000106
-0.37%
-0.39%
+0.35%
--
$ 118.46M
1814
AI Nexus
AI Nexus
A1X
$ 0.0001677
-0.12%
-0.88%
-4.97%
--
$ 344.00M
1815
Echo
Echo
ECHO
$ 0.004501
-0.86%
-1.36%
-11.23%
--
$ 12.19M
1816
VaporFund
VaporFund
VPR
$ 0.0002587
-0.45%
+18.12%
+45.31%
--
$ 116.95M
1817
Moonbirds
Moonbirds
BIRB
$ 0.08027
-1.02%
-6.05%
-17.63%
--
$ 1.25M
1818
Ultiland
Ultiland
ARTX
$ 0.19992
-1.04%
-0.80%
+2.38%
--
$ 468.35K
1819
Kite AI
Kite AI
KITE
$ 0.17247
+1.00%
-2.98%
-10.62%
--
$ 493.20K
1820
LITAS
LITAS
LITAS
$ 0.05103
0.00%
-5.43%
+14.11%
--
$ 672.73
1821
Plastichero
Plastichero
PTH
$ 0.01005
+1.44%
+5.12%
-17.64%
--
$ 7.14M
1822
Peace Frog
Peace Frog
PEACE
$ 0.000029
-3.48%
-0.31%
-33.81%
--
$ 2.32B
1823
Nodewaves
Nodewaves
NWS
$ 0.00000504
+0.20%
-3.53%
-1.20%
--
$ 11.04M
1824
Kommunitas
Kommunitas
KOM
$ 0.00008665
0.00%
-2.05%
-6.72%
--
$ 1.18B
1825
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 148.55
0.00%
-3.29%
-14.94%
--
$ 35.20K
1826
SWGT
SWGT
SWGT
$ 0.004817
-0.47%
-4.95%
-17.51%
--
$ 11.53M
1827
Griffin AI
Griffin AI
GAIN
$ 0.0016643
0.00%
+3.34%
+19.80%
--
$ 22.74M
1828
Hana
Hana
HANA
$ 0.03148
+0.49%
-7.47%
-4.51%
--
$ 2.16M
1829
Camp Network
Camp Network
CAMP
$ 0.000969
-0.41%
-2.83%
-25.77%
--
$ 114.73M
1830
Chis AI
Chis AI
CHISAI
$ 0.17217
+0.34%
-5.24%
-15.88%
--
$ 550.40K
1831
Caspius
Caspius
CAS
$ 0.02246
-4.49%
-18.13%
-30.96%
--
$ 2.15M
1832
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006812
+1.55%
-6.08%
-51.29%
--
$ 7.47B
1833
Ika
Ika
IKA
$ 0.001955
+0.20%
-9.22%
-29.53%
--
$ 28.08M
1834
OPT
OPT
OPT
$ 0.000562
-0.35%
+0.36%
+1.08%
--
$ 26.23M
1835
Owlto Finance
Owlto Finance
OWL
$ 0.001684
+2.86%
-25.22%
-43.38%
--
$ 47.41M
1836
Spheron Network
Spheron Network
SPON
$ 0.001879
0.00%
-0.11%
-0.74%
--
$ 25.03M
1837
Kodexa
Kodexa
KDX
$ 0.01064
-0.56%
-2.03%
-6.91%
--
$ 20.33M
1838
ChainOpera AI
ChainOpera AI
COAI
$ 0.2309
-0.04%
-15.50%
-21.64%
--
$ 379.29K
1839
ONFA Token
ONFA Token
OFT
$ 0.2919
+0.07%
-0.41%
-7.29%
--
$ 142.39K
1840
DeepNode
DeepNode
DN
$ 0.25132
-2.32%
-7.17%
+11.48%
--
$ 950.20K
1841
Confidential Layer
Confidential Layer
CLONE
$ 0.004855
-0.66%
+0.52%
-4.00%
--
$ 20.30M
1842
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.000964
+0.51%
-19.61%
-30.77%
--
$ 61.54M
1843
vankedisi
vankedisi
VANKEDISI
$ 0.0061
-0.16%
-6.02%
-21.32%
--
$ 8.67M
1844
edgeX
edgeX
EDGE
$ 0.5425
-1.13%
-3.70%
-60.43%
--
$ 234.12K
1845
$ 50.16
+0.16%
-0.20%
-0.91%
--
$ 1.15K
1846
COP
COP
COP
$ 0.0002637
+0.04%
-0.45%
+0.73%
--
$ 224.36M
1847
USAD
USAD
USAD
$ 0.9677
0.00%
+1.07%
+0.28%
--
$ 235.81
1848
DROPEE
DROPEE
DROPEE
$ 0.001887
+4.05%
-41.63%
-62.91%
--
$ 55.68M
1849
PHILCOIN
PHILCOIN
PHL
$ 0.00471
-3.74%
+12.93%
+0.22%
--
$ 3.80M
1850
Folks Finance
Folks Finance
FOLKS
$ 1.2443
+0.75%
-1.45%
-9.34%
--
$ 126.77K
1851
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
0.00%
-0.02%
--
$ 127.00K
1852
USD Mapped Token
USD Mapped Token
USDM
$ 0.9667
-1.18%
-5.72%
-4.20%
--
$ 56.92K
1853
LMAO
LMAO
LMAO
$ 0.002862
-0.87%
-17.52%
-16.57%
--
$ 17.28M
1854
Capverse
Capverse
CAP
$ 0.09292
-0.06%
-1.68%
-0.10%
--
$ 744.52K
1855
ELIS
ELIS
XLS
$ 0.0161
0.00%
+0.62%
+0.12%
--
$ 1.11M
1856
Infrared
Infrared
IR
$ 0.01697
-1.66%
+12.66%
-14.95%
--
$ 6.11M
1857
MINE COIN
MINE COIN
MIH
$ 0.1405
-0.28%
-1.61%
-7.61%
--
$ 13.39K
1858
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.009171
-0.62%
-8.15%
-36.75%
--
$ 6.02M
1859
MLXC
MLXC
MLXC
$ 0.00000111
-0.27%
-15.71%
+0.36%
--
$ 45.49B
1860
TAP Protocol
TAP Protocol
TAP
$ 0.2169
-0.55%
+3.37%
-8.68%
--
$ 265.44K
1861
Sardis Network
Sardis Network
SRDS
$ 0.01933
0.00%
+0.10%
-2.22%
--
$ 2.97M
1862
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004258
-0.72%
-1.93%
-40.75%
--
$ 1.18B
1863
Panther Protocol
Panther Protocol
PANTHER
$ 0.004929
-1.69%
-7.31%
-20.01%
--
$ 11.04M
1864
ClawWorks
ClawWorks
CLAW
$ 0.4642
-4.61%
-37.20%
-92.59%
--
$ 2.44M
1865
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000623
-0.48%
-7.29%
-19.72%
--
$ 53.68M
1866
Rubix
Rubix
RBT
$ 47
0.00%
+0.66%
-32.18%
--
$ 0.60
1867
$ 949.51
-1.04%
+0.97%
-1.59%
--
$ 62.30
1868
Uranus
Uranus
URANUS
$ 0.012813
+0.15%
-8.89%
-20.07%
--
$ 4.31M
1869
Binder Protocol
Binder Protocol
BINDER
$ 0.000715
+0.85%
-5.05%
-17.82%
--
$ 2.02M
1870
P2P
P2P
P2P
$ 0.0000637
0.00%
-4.93%
-22.53%
--
$ 55.10M
1871
Whalebit
Whalebit
CES
$ 0.6801
+0.71%
-5.04%
-20.94%
--
$ 271.15K
1872
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001473
-1.11%
-0.26%
-12.67%
--
$ 18.45M
1873
Massa
Massa
MAS
$ 0.00331
0.00%
0.00%
+0.61%
--
$ 15.89M
1874
BULLS
BULLS
BULLS
$ 294.67
-0.55%
-2.85%
-12.90%
--
$ 202.12
1875
Klever Finance
Klever Finance
KFI
$ 0.2991
-0.03%
-1.84%
-4.29%
--
$ 36.75K
1876
MACHINA
MACHINA
MXNA
$ 0.006588
+1.53%
-9.47%
-16.89%
--
$ 9.19M
1877
Rain Protocol
Rain Protocol
RAIN
$ 0.0131868
-1.36%
-7.53%
-7.98%
--
$ 510.13M
1878
Terraport
Terraport
TERRA
$ 0.001499
0.00%
-2.22%
-23.70%
--
$ 328.39K
1879
Aurix
Aurix
AUR
$ 0.2819
0.00%
-1.57%
-11.66%
--
$ 312.60K
1880
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001855
-0.11%
+3.00%
+49.12%
--
$ 503.93M
1881
TAIX
TAIX
TAIX
$ 0.00002
-1.43%
-40.08%
-40.15%
--
$ 627.48M
1882
Palio
Palio
PAL
$ 0.000869
-0.63%
-1.36%
-11.69%
--
$ 79.68M
1883
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0575
-0.10%
-0.81%
-0.19%
--
$ 2.22M
1884
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002412
-8.39%
-6.19%
-33.21%
--
$ 20.70M
1885
Testicle
Testicle
TESTICLE
$ 0.004334
+6.36%
+13.65%
-4.49%
--
$ 15.47M
1886
ARS
ARS
ARS
$ 0.0006736
-0.07%
-0.13%
-1.01%
--
$ 81.89M
1887
Real World Services
Real World Services
RWS
$ 0.0162
0.00%
+4.36%
-5.19%
--
$ 5.78M
1888
ADI
ADI
ADI
$ 3.6594
+0.16%
-0.35%
-1.68%
--
$ 63.67K
1889
Astra Nova
Astra Nova
RVV
$ 0.0001659
-0.78%
-5.03%
-14.19%
--
$ 707.47M
1890
Pact Finance
Pact Finance
PACT
$ 0.0000524
-0.57%
-4.03%
-18.76%
--
$ 78.08M
1891
Brainedge
Brainedge
LEARN
$ 0.006103
-0.67%
-0.23%
+1.02%
--
$ 4.14M
1892
idOS
idOS
IDOS
$ 0.00681
0.00%
-6.71%
-7.47%
--
$ 648.32K
1893
Staynex
Staynex
STAY
$ 0.00002806
+0.28%
-5.87%
-13.69%
--
$ 577.34M
1894
Bobo
Bobo
BOBO
$ 0.008804
-1.59%
-8.31%
-15.55%
--
$ 1.42M
1895
Chainbase
Chainbase
C
$ 0.09161
-1.34%
+2.31%
+4.07%
--
$ 1.58M
1896
Vtrading
Vtrading
VTRADING
$ 0.0012
0.00%
0.00%
-5.44%
--
--
1897
Unipeg
Unipeg
UPEG
$ 524.51
-2.17%
-21.31%
-63.55%
--
$ 132.36
1898
BluWhale AI
BluWhale AI
BLUAI
$ 0.012562
+0.26%
+5.94%
+15.03%
--
$ 9.14M
1899
K-POP Click
K-POP Click
KPC
$ 0.001809
-0.22%
-0.33%
+0.44%
--
$ 14.89M
1900
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02239
-0.40%
-3.12%
-9.07%
--
$ 1.26M
1901
R2 Protocol
R2 Protocol
R2
$ 0.002065
+0.28%
-24.01%
-31.96%
--
$ 33.42M
1902
Manyu
Manyu
MANYU
$ 0.000000004234
-0.77%
-15.22%
-26.92%
--
$ 21.81T
1903
EON Marketplace
EON Marketplace
EON
$ 0.002634
0.00%
-19.60%
-49.85%
--
$ 120.25K
1904
Block Sec Arena
Block Sec Arena
BSA
$ 0.01023
-1.53%
-2.00%
-3.93%
--
$ 1.22M
1905
AEON
AEON
AEON
$ 0.00002623
+3.28%
+11.30%
-44.73%
--
$ 2.30B
1906
LumiShare
LumiShare
LUMI
$ 0.001787
0.00%
-1.15%
+0.33%
--
$ 1.97M
1907
AI Network
AI Network
AINETWORK
$ 0.009119
-0.83%
-2.36%
-5.31%
--
$ 6.39M
1908
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00813
-1.24%
-0.25%
-1.03%
--
$ 9.77M
1909
Intuition
Intuition
TRUST
$ 0.05175
-0.71%
-9.74%
-22.54%
--
$ 1.22M
1910
Avici
Avici
AVICI
$ 0.7503
-0.11%
-11.01%
-10.55%
--
$ 85.21K
1911
IMO Invest
IMO Invest
IMO
$ 0.3444
-0.03%
-4.33%
-3.45%
--
$ 48.32K
1912
Contentos
Contentos
COS
$ 0.0007115
+1.70%
-30.36%
-39.19%
--
$ 78.79M
1913
FOGNET Token
FOGNET Token
FOG
$ 0.01545
-1.97%
-8.58%
-13.69%
--
$ 393.84K
1914
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 70.55
-0.09%
-6.02%
-19.38%
--
$ 835.32
1915
GoldZip
GoldZip
XGZ
$ 141.71
+0.06%
-0.88%
-0.90%
--
$ 542.92
1916
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011422
-0.54%
-0.45%
-0.07%
--
$ 176.54M
1917
RYO Token
RYO Token
RYO
$ 3.417
-0.58%
-0.58%
-12.84%
--
$ 62.45K
1918
PEPPER
PEPPER
PEPPER
$ 0.000000000672
0.00%
-5.08%
-21.59%
--
$ 3.85T
1919
Silencio
Silencio
SLC
$ 0.00003327
+0.21%
+1.16%
-18.20%
--
$ 2.43B
1920
HLKcoin
HLKcoin
HLK
$ 0.2527
-0.20%
-0.72%
-15.60%
--
$ 154.12K
1921
ResearchHub
ResearchHub
RSC
$ 0.07892
+0.03%
-8.47%
-27.88%
--
$ 1.18M
1922
Reform DAO
Reform DAO
RFRM
$ 0.001485
0.00%
-0.93%
-3.51%
--
$ 372.31K
1923
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
0.00%
+0.20%
--
$ 42.09K
1924
GoblinCoin
GoblinCoin
GOBLIN
$ 0.002961
-1.57%
-39.48%
-61.55%
--
$ 17.50M
1925
Frankencoin
Frankencoin
ZCHF
$ 1.2698
0.00%
-0.13%
-1.04%
--
$ 102.61K
1926
Blub
Blub
BLUB
$ 0.000000002729
+0.55%
-6.47%
-23.57%
--
$ 19.72T
1927
TCOM Global
TCOM Global
TCOM
$ 0.00851
-1.49%
+0.47%
-2.17%
--
$ 9.47M
1928
SPCM
SPCM
SPCM
$ 0.0002095
+0.19%
-1.40%
-1.40%
--
$ 1.19B
1929
The Verdra
The Verdra
VERDRA
$ 0.10553
-0.01%
-2.91%
-15.47%
--
$ 1.24M
1930
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.212
0.00%
-4.54%
-16.51%
--
$ 2.02K
1931
Railgun
Railgun
RAIL
$ 2.0674
+0.08%
-11.51%
-37.45%
--
$ 27.51K
1932
Xrp Classic
Xrp Classic
XRPC
$ 0.00016458
0.00%
-3.89%
-18.79%
--
$ 2.02M
1933
OOB
OOB
OOB
$ 0.0138
+4.55%
0.00%
+8.66%
--
$ 447.53K
1934
SCARCITY
SCARCITY
SCARCITY
$ 0.00757
-0.26%
+0.13%
-5.37%
--
$ 994.03K
1935
CESS Network
CESS Network
CESS
$ 0.001354
-0.52%
-0.59%
-12.53%
--
$ 44.91M
1936
Intiva Token
Intiva Token
TIVA
$ 0.05068
-0.06%
-0.04%
+0.04%
--
$ 431.62K
1937
Gode Chain
Gode Chain
GODE
$ 0.00009131
-0.16%
-1.07%
-5.23%
--
$ 123.41M
1938
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.048
-2.38%
-17.45%
-31.04%
--
$ 1.02M
1939
Checkmate
Checkmate
CHECK
$ 0.057904
-0.51%
+0.91%
+3.39%
--
$ 5.39M
1940
MIU
MIU
MIU
$ 0.00000000251
-1.18%
-3.09%
-17.70%
--
$ 6.50T
1941
Gram
Gram
GRM
$ 0.001377
-6.45%
-15.17%
+51.56%
--
$ 39.29M
1942
XWINNER
XWINNER
XT
$ 0.01485
-7.39%
-24.64%
-89.91%
--
$ 55.07M
1943
MapNode
MapNode
MAP
$ 0.00313
0.00%
-1.27%
-3.11%
--
$ 28.63M
1944
114514
114514
114514
$ 0.001011
-0.04%
+5.32%
+7.41%
--
$ 74.40M
1945
FIT
FIT
FIT
$ 0.00004811
-0.25%
+0.08%
+0.42%
--
$ 113.33M
1946
Wallitelli
Wallitelli
WALLI
$ 0.0011904
-0.53%
+35.20%
-84.17%
--
$ 48.98M
1947
CYGNUS
CYGNUS
CGN
$ 0.002395
+0.55%
-0.29%
-0.66%
--
$ 22.38M
1948
ZETRIX
ZETRIX
ZETRIX
$ 9.737
+0.13%
+0.20%
+10.86%
--
$ 12.92K
1949
Collaterize
Collaterize
COLLAT
$ 0.000943
-0.63%
-6.82%
-41.17%
--
$ 55.86M
1950
Cloud
Cloud
CLOUD
$ 0.0134
-0.07%
-18.30%
-27.19%
--
$ 4.03M
1951
Rats
Rats
RATS
$ 0.00002792
+0.61%
-8.55%
-11.08%
--
$ 2.01B
1952
ARI10
ARI10
ARI
$ 0.0003653
+0.08%
-6.59%
-20.59%
--
$ 30.05M
1953
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
-78.11%
--
--
1954
AASToken
AASToken
AAST
$ 0.001064
0.00%
-0.75%
-6.83%
--
$ 1.75M
1955
KASPY
KASPY
KASPY
$ 0.000002008
0.00%
+0.40%
-15.78%
--
$ 3.27B
1956
COCO BSC
COCO BSC
COCO
$ 0.21931
-0.64%
-1.91%
-12.22%
--
$ 227.47K
1957
Pitch World Cup
Pitch World Cup
PITCH
$ 1.323
-0.15%
+30.43%
-55.60%
--
$ 106.96K
1958
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
+0.62%
+0.12%
--
$ 311.23K
1959
Rage Guy
Rage Guy
RAGEGUY
$ 0.001523
0.00%
+2.34%
-29.80%
--
$ 36.35M
1960
Japan Open Chain
Japan Open Chain
JOC
$ 0.031
0.00%
-7.14%
-22.77%
--
$ 876.98K
1961
$ 0.030243
+0.02%
+1.51%
-5.30%
--
$ 14.45M
1962
OpenEden
OpenEden
EDEN
$ 0.04097
-0.05%
-8.46%
-23.98%
--
$ 6.63M
1963
Paxi Network
Paxi Network
PAXI
$ 0.0127
+10.35%
+9.87%
-2.83%
--
$ 365.14K
1964
Singularry AI
Singularry AI
SINGULARRY
$ 0.03332
0.00%
-5.47%
--
--
$ 364.35K
1965
aPriori
aPriori
APR
$ 0.22221
-2.70%
-2.02%
+11.65%
--
$ 519.25K
1966
The9bit
The9bit
9BIT
$ 0.046035
+1.23%
-0.82%
+11.15%
--
$ 16.92M
1967
AixPlay
AixPlay
AIXPLAY
$ 0.0001453
-1.02%
-1.02%
-11.12%
--
$ 1.33B
1968
GAG Token
GAG Token
GAG
$ 0.003027
+0.03%
-0.36%
-1.12%
--
$ 1.10M
1969
TREECLE
TREECLE
TRCL
$ 0.0009404
+0.01%
+0.84%
+3.26%
--
$ 2.91M
1970
PlanetIX
PlanetIX
AIXT
$ 0.02065
+0.64%
-8.06%
-11.62%
--
$ 3.42M
1971
Probinex
Probinex
PBX
$ 0.00402
+0.75%
-1.47%
-8.43%
--
$ 7.34M
1972
VIRL
VIRL
VIRL
$ 0.0003133
-4.86%
-39.06%
-63.46%
--
$ 148.76M
1973
MegaETH
MegaETH
MEGA
$ 0.04808
+0.31%
-8.48%
-22.68%
--
$ 1.58M
1974
LoopNetwork
LoopNetwork
LOOP
$ 0.003183
0.00%
-4.47%
-27.66%
--
$ 51.89K
1975
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003537
+0.03%
+14.67%
-34.91%
--
$ 181.87M
1976
Xeno Governance
Xeno Governance
GXE
$ 0.0001113
+0.36%
-1.51%
-7.64%
--
$ 490.62M
1977
YURU COIN
YURU COIN
YURU
$ 0.233
+0.13%
+8.00%
-6.49%
--
$ 53.06K
1978
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01776
-0.06%
-0.06%
-0.89%
--
$ 2.82M
1979
BCAT
BCAT
BCAT
$ 0.00004065
+2.88%
+1.90%
-1.47%
--
$ 197.93M
1980
UBU
UBU
UBU
$ 0.003305
-0.42%
-1.61%
-11.01%
--
$ 159.07K
1981
Seeker
Seeker
SKR
$ 0.01034
+0.51%
-10.94%
-22.91%
--
$ 5.67M
1982
pump.fun
pump.fun
PUMP
$ 0.001528
+0.39%
-8.45%
-13.63%
--
$ 200.17M
1983
TAC
TAC
TAC
$ 0.018308
+1.38%
+11.14%
+11.12%
--
$ 8.81M
1984
Superp
Superp
SUP
$ 0.00278
-1.98%
-10.68%
-21.72%
--
$ 20.18M
1985
aZen
aZen
AZEN
$ 0.0005279
-0.70%
-2.31%
-1.38%
--
$ 157.86M
1986
qONE Token
qONE Token
QONE
$ 0.006013
-0.20%
-2.69%
-16.80%
--
$ 5.89M
1987
Amnis Finance
Amnis Finance
AMI
$ 0.00193
-0.62%
-1.84%
+15.96%
--
$ 27.20M
1988
BOB
BOB
BOB
$ 0.005973
+0.27%
-6.16%
-20.46%
--
$ 16.59M
1989
Battery
Battery
BATTERY
$ 0.0001597
-1.36%
-3.09%
-6.55%
--
$ 58.57M
1990
BOBER
BOBER
BOBER
$ 0.0000353
+0.60%
-19.17%
-34.96%
--
$ 222.40M
1991
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.25327
+1.30%
+9.36%
+3.51%
--
$ 296.11K
1992
D. Energy
D. Energy
WATT
$ 0.13933
-1.23%
-10.35%
-28.29%
--
$ 2.42M
1993
Splendor
Splendor
SPLD
$ 0.1404
-0.56%
-4.60%
-15.46%
--
$ 408.37K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,134 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,785 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。