暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 62,725.64
-0.07%
-0.51%
-6.58%
$ 1.26T
$ 11.96K
2
イーサリアム
イーサリアム
ETH
$ 1,671.13
+0.03%
+0.48%
-11.02%
$ 202.65B
$ 227.98K
3
バイナンスコイン
バイナンスコイン
BNB
$ 597.85
-0.03%
+0.76%
-6.21%
$ 81.30B
$ 24.56K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00029
0.00%
-0.02%
-0.07%
$ 76.00B
$ 61.77M
5
リップルコイン
リップルコイン
XRP
$ 1.1576
-0.01%
+1.70%
-5.96%
$ 72.54B
$ 39.77M
6
ソラナ
ソラナ
SOL
$ 66.13
+0.10%
+0.85%
-11.56%
$ 38.71B
$ 1.32M
7
トロン
トロン
TRX
$ 0.3211
-0.34%
-1.19%
-2.95%
$ 30.58B
$ 31.05M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 62.06
+0.08%
+1.90%
-13.94%
$ 15.91B
$ 88.37K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,670.94
+0.01%
+0.52%
-10.95%
$ 14.96B
$ 46.35
10
ドージコイン
ドージコイン
DOGE
$ 0.08536
-0.03%
+0.28%
-8.94%
$ 14.65B
$ 192.07M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.02%
-0.03%
-0.09%
$ 10.65B
$ 128.51K
12
Zcash
Zcash
ZEC
$ 473.24
+0.92%
+11.61%
-20.02%
$ 7.99B
$ 26.15K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 62,650.61
-0.08%
-0.49%
-6.55%
$ 7.32B
$ 3.20
14
ステラルーメン
ステラルーメン
XLM
$ 0.1967
-0.35%
-0.69%
-11.58%
$ 6.75B
$ 6.06M
15
Canton Network
Canton Network
CC
$ 0.1639
+0.31%
+4.95%
+6.79%
$ 6.33B
$ 2.47M
16
カルダノ
カルダノ
ADA
$ 0.1672
-0.47%
+2.61%
-22.41%
$ 6.12B
$ 43.58M
17
モネロ
モネロ
XMR
$ 321.02
-1.79%
+1.84%
-5.28%
$ 6.04B
$ 13.37K
18
チェーンリンク
チェーンリンク
LINK
$ 7.854
-0.10%
+0.32%
-7.54%
$ 5.20B
$ 298.57K
19
トンコイン
トンコイン
TON
$ 1.719
-0.51%
+0.69%
-12.80%
$ 4.67B
$ 2.81M
20
USD1
USD1
USD1
$ 0.99924
-0.01%
-0.03%
-0.06%
$ 4.61B
$ 7.37M
21
Ethena USDe
Ethena USDe
USDE
$ 0.9997
0.00%
-0.03%
-0.03%
$ 4.49B
$ 1.31M
22
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 206.4
-1.10%
+0.63%
-17.88%
$ 4.16B
$ 40.09K
23
MemeCore
MemeCore
M
$ 2.97269
+0.46%
-0.46%
-9.00%
$ 3.95B
$ 58.34K
24
ヘデラ
ヘデラ
HBAR
$ 0.08029
-0.11%
-1.51%
-7.93%
$ 3.50B
$ 4.59M
25
LAB
LAB
LAB
$ 10.65803
+0.74%
-15.99%
-34.66%
$ 3.42B
$ 62.97K
26
ライトコイン
ライトコイン
LTC
$ 42.42
-0.16%
-0.51%
-11.31%
$ 3.31B
$ 103.54K
27
$ 0.7454
-0.25%
-0.27%
-10.49%
$ 3.02B
$ 9.55M
28
アバランチ
アバランチ
AVAX
$ 6.67
-0.13%
+0.04%
-19.43%
$ 2.90B
$ 201.36K
29
Wrapped eETH
Wrapped eETH
WEETH
$ 1,823.8
0.00%
+0.51%
-10.78%
$ 2.88B
$ 0.07
30
NEAR
NEAR
NEAR
$ 2.1455
-0.39%
+1.72%
-25.40%
$ 2.83B
$ 1.70M
31
シバイヌ
シバイヌ
SHIB
$ 0.000004682
-0.21%
-0.17%
-11.78%
$ 2.78B
$ 179.77B
32
Cronos
Cronos
CRO
$ 0.06101
-0.41%
-1.08%
-4.03%
$ 2.74B
$ 1.50M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,314.64
-0.08%
+0.62%
-2.90%
$ 2.64B
$ 402.70
34
Bittensor
Bittensor
TAO
$ 214.05
-0.20%
+2.37%
-7.91%
$ 2.37B
$ 14.96K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,325.79
-0.08%
+0.60%
-3.06%
$ 1.99B
$ 568.16
36
DEXE
DEXE
DEXE
$ 22.572
+0.93%
+0.96%
+4.11%
$ 1.88B
$ 11.13K
37
Ondo
Ondo
ONDO
$ 0.36415
-0.75%
+2.90%
-10.72%
$ 1.81B
$ 3.97M
38
Mantle
Mantle
MNT
$ 0.5405
+0.20%
-1.04%
-11.39%
$ 1.79B
$ 248.31K
39
WLFI
WLFI
WLFI
$ 0.05567
-0.82%
+0.56%
-8.44%
$ 1.77B
$ 4.19M
40
Worldcoin
Worldcoin
WLD
$ 0.51
-0.25%
+10.17%
+1.34%
$ 1.74B
$ 5.42M
41
ポルカドット
ポルカドット
DOT
$ 0.964
-0.21%
0.00%
-13.62%
$ 1.64B
$ 794.03K
42
Aster
Aster
ASTER
$ 0.6175
-0.10%
-1.95%
-9.51%
$ 1.61B
$ 2.13M
43
HTX DAO
HTX DAO
HTX
$ 0.000001734
-0.12%
-1.42%
-1.20%
$ 1.57B
$ 28.90B
44
UNISWAP
UNISWAP
UNI
$ 2.501
-0.32%
-0.08%
-13.03%
$ 1.57B
$ 96.82K
45
OKB
OKB
OKB
$ 73.307
+0.90%
+1.89%
-12.55%
$ 1.55B
$ 1.03K
46
パイコイン
パイコイン
PI
$ 0.12904
-0.09%
-0.11%
-7.67%
$ 1.38B
$ 1.80M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.01%
-0.01%
$ 1.36B
$ 5.65K
48
Sky Protocol
Sky Protocol
SKY
$ 0.0565
-0.19%
-1.69%
-17.33%
$ 1.32B
$ 963.85K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9952
-0.02%
-0.15%
-0.04%
$ 1.30B
$ 694.45K
50
Internet Computer
Internet Computer
ICP
$ 2.308
+0.04%
-0.93%
-23.67%
$ 1.29B
$ 370.15K
51
Bitget Token
Bitget Token
BGB
$ 1.82171
-0.10%
-0.38%
-5.58%
$ 1.28B
$ 41.14K
52
ペペコイン
ペペコイン
PEPE
$ 0.000002783
-0.07%
+0.25%
-13.25%
$ 1.16B
$ 253.92B
53
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7
-0.42%
-1.40%
-10.67%
$ 1.10B
$ 20.36K
54
United Stables
United Stables
U
$ 1.0002
-0.01%
-0.02%
-0.09%
$ 1.00B
$ 59.62K
55
AaveToken
AaveToken
AAVE
$ 62
-0.06%
-0.73%
-18.04%
$ 969.04M
$ 7.23K
56
MORPHO
MORPHO
MORPHO
$ 1.778
-0.32%
+4.26%
-8.28%
$ 901.71M
$ 68.00K
57
COSMOS
COSMOS
ATOM
$ 1.735
-0.06%
+0.40%
-6.98%
$ 900.98M
$ 311.00K
58
SIREN
SIREN
SIREN
$ 1.2247
-1.32%
+2.53%
+109.82%
$ 881.44M
$ 2.00M
59
Kaspa
Kaspa
KAS
$ 0.031471
-0.51%
-2.76%
+2.87%
$ 871.46M
$ 22.67M
60
KuCoin Token
KuCoin Token
KCS
$ 6.379
+1.10%
+1.05%
-16.08%
$ 865.56M
$ 8.48K
61
Render
Render
RENDER
$ 1.629
+0.24%
-0.84%
-25.91%
$ 857.48M
$ 335.45K
62
Algorand
Algorand
ALGO
$ 0.09138
-0.42%
-1.63%
-17.89%
$ 822.09M
$ 1.94M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07598
+0.37%
-4.90%
-18.19%
$ 812.24M
$ 3.84M
64
Quant
Quant
QNT
$ 66.9
-0.46%
-1.84%
-9.56%
$ 811.17M
$ 1.19K
65
Ethena
Ethena
ENA
$ 0.0803
-0.37%
-6.71%
-24.20%
$ 755.58M
$ 15.05M
66
Lombard
Lombard
LBTC
$ 62,849.51
-0.03%
-0.38%
-6.11%
$ 742.93M
$ 0.88
67
VVV
VVV
VVV
$ 15.6278
-1.68%
-7.73%
-19.56%
$ 733.61M
$ 25.62K
68
JUST
JUST
JST
$ 0.08283
+0.72%
+4.25%
-4.27%
$ 704.78M
$ 991.13K
69
Audiera
Audiera
BEAT
$ 4.39219
+2.06%
+3.34%
+248.28%
$ 689.05M
$ 1.24M
70
Binance Life
Binance Life
币安人生
$ 0.70069
+0.60%
-10.29%
+7.12%
$ 687.59M
$ 470.09K
71
XDC Network
XDC Network
XDC
$ 0.03175
-0.19%
-0.38%
-1.35%
$ 647.71M
$ 4.68M
72
Beldex
Beldex
BDX
$ 0.07948
+1.22%
+0.60%
+0.39%
$ 614.88M
$ 13.41M
73
$ 0.007124
-0.46%
+1.19%
-1.74%
$ 611.56M
$ 10.10M
74
Filecoin
Filecoin
FIL
$ 0.7655
-0.14%
-0.01%
-15.93%
$ 609.63M
$ 2.81M
75
Injective
Injective
INJ
$ 5.693
+1.14%
+2.76%
-14.11%
$ 576.83M
$ 634.25K
76
Aptos
Aptos
APT
$ 0.6639
-0.10%
-0.92%
-22.42%
$ 549.31M
$ 581.75K
77
Humanity
Humanity
H
$ 0.26026
-5.32%
-72.65%
-66.17%
$ 546.15M
$ 25.00M
78
Jupiter
Jupiter
JUP
$ 0.1552
+0.13%
-0.51%
-24.18%
$ 521.62M
$ 1.35M
79
Arbitrum
Arbitrum
ARB
$ 0.0805
-0.11%
-2.09%
-16.39%
$ 508.22M
$ 1.53M
80
Nexo
Nexo
NEXO
$ 0.7761
+0.49%
+1.30%
-3.51%
$ 504.70M
$ 85.80K
81
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
+0.01%
0.00%
$ 494.42M
$ 10.59K
82
DASH
DASH
DASH
$ 37.41
+0.48%
+2.65%
-4.98%
$ 483.62M
$ 47.58K
83
FET
FET
FET
$ 0.206
0.00%
-1.84%
-22.29%
$ 470.07M
$ 2.57M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.327
+0.22%
+2.30%
-1.11%
$ 433.85M
$ 633.05K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006741
-0.06%
-0.85%
-6.10%
$ 426.82M
$ 195.78M
86
VeChain
VeChain
VET
$ 0.004861
-0.02%
-1.09%
-14.65%
$ 421.15M
$ 11.50M
87
Lighter
Lighter
LIT
$ 1.632
-0.59%
+4.73%
-4.53%
$ 406.48M
$ 354.47K
88
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.663
-0.36%
+0.78%
-16.77%
$ 398.14M
$ 1.19M
89
Terra Classic
Terra Classic
LUNC
$ 0.00007086
-0.31%
+1.50%
-0.78%
$ 394.54M
$ 10.24B
90
Bonk
Bonk
BONK
$ 0.000004357
-0.09%
-0.43%
-15.68%
$ 387.97M
$ 67.61B
91
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.576
-0.10%
+0.12%
-21.83%
$ 382.47M
$ 691.01K
92
SEI
SEI
SEI
$ 0.0479
-0.58%
-2.83%
-24.68%
$ 343.55M
$ 3.01M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.02%
-0.07%
$ 339.04M
$ 87.53K
94
SUN
SUN
SUN
$ 0.017267
-0.15%
-1.40%
-1.75%
$ 332.85M
$ 7.39M
95
Stacks
Stacks
STX
$ 0.1807
-0.38%
-2.46%
-16.92%
$ 331.53M
$ 334.22K
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3385
+0.03%
+0.77%
-10.96%
$ 321.94M
$ 198.75K
97
ETHGAS
ETHGAS
GWEI
$ 0.17796
+0.94%
+29.66%
+72.48%
$ 312.20M
$ 695.78K
98
JITO
JITO
JTO
$ 0.6179
-3.23%
-1.95%
+0.94%
$ 299.94M
$ 590.76K
99
Curve
Curve
CRV
$ 0.1959
-0.20%
-1.94%
-5.78%
$ 298.89M
$ 2.12M
100
TIA
TIA
TIA
$ 0.3167
-0.62%
-0.22%
-15.28%
$ 293.73M
$ 1.35M
101
LayerZero
LayerZero
ZRO
$ 0.838
-0.24%
-5.27%
-27.86%
$ 289.68M
$ 1.08M
102
SPX6900
SPX6900
SPX
$ 0.3006
0.00%
-2.19%
-11.32%
$ 283.11M
$ 353.13K
103
B
B
B
$ 0.28019
+0.94%
-3.98%
+21.55%
$ 279.18M
$ 1.21M
104
Immutable X
Immutable X
IMX
$ 0.1382
-0.43%
-0.50%
-10.78%
$ 278.20M
$ 656.29K
105
Chiliz
Chiliz
CHZ
$ 0.02653
+0.68%
+6.35%
-21.60%
$ 277.14M
$ 42.23M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3027
-0.36%
+0.69%
-16.16%
$ 268.16M
$ 2.70M
107
BitTorrent
BitTorrent
BTT
$ 0.0000002675
+0.19%
-0.67%
-8.60%
$ 264.23M
$ 201.14B
108
AINFT
AINFT
NFT
$ 0.0000002664
+0.19%
-1.44%
-2.38%
$ 263.67M
$ 208.75B
109
Tezos
Tezos
XTZ
$ 0.2405
-0.49%
-1.51%
-20.42%
$ 263.13M
$ 233.64K
110
Gnosis
Gnosis
GNO
$ 96.57
-0.21%
+0.77%
-10.87%
$ 254.32M
$ 612.80
111
DoubleZero
DoubleZero
2Z
$ 0.07161
-0.28%
-0.11%
-12.06%
$ 249.84M
$ 1.31M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0024775
+0.39%
-4.33%
-11.65%
$ 248.85M
$ 48.22M
113
Pyth Network
Pyth Network
PYTH
$ 0.03074
-0.26%
-1.39%
-22.00%
$ 246.01M
$ 6.29M
114
Monad
Monad
MON
$ 0.0207
+0.49%
-5.16%
-2.42%
$ 243.60M
$ 4.02M
115
BitcoinSV
BitcoinSV
BSV
$ 11.93
-0.17%
-0.42%
-17.25%
$ 240.28M
$ 4.53K
116
Kaia
Kaia
KAIA
$ 0.03657
-0.19%
+0.49%
-16.40%
$ 236.24M
$ 1.75M
117
CONFLUX
CONFLUX
CFX
$ 0.04481
-0.33%
-3.09%
-13.67%
$ 235.25M
$ 1.92M
118
Jasmy
Jasmy
JASMY
$ 0.004707
-0.17%
-1.44%
-9.56%
$ 233.97M
$ 26.92M
119
FLOKI
FLOKI
FLOKI
$ 0.00002413
-0.33%
-0.89%
-11.39%
$ 233.24M
$ 3.89B
120
Telcoin
Telcoin
TEL
$ 0.002393
-0.25%
-2.04%
+0.84%
$ 230.19M
$ 34.89M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.000001081
+0.28%
+1.55%
-0.54%
$ 226.30M
$ 263.63B
122
Lido DAO
Lido DAO
LDO
$ 0.2611
-0.19%
-2.30%
-15.91%
$ 222.71M
$ 330.74K
123
STRK
STRK
STRK
$ 0.0345
+0.09%
+0.93%
-6.03%
$ 220.97M
$ 7.71M
124
Pendle
Pendle
PENDLE
$ 1.26
-0.31%
-0.31%
-10.75%
$ 216.73M
$ 316.27K
125
Decred
Decred
DCR
$ 12.224
+0.16%
-1.14%
-16.31%
$ 215.58M
$ 6.09K
126
Graph Token
Graph Token
GRT
$ 0.01978
-0.10%
-0.95%
-18.03%
$ 215.56M
$ 5.62M
127
MIOTAC
MIOTAC
IOTA
$ 0.04628
+0.32%
-2.16%
-11.99%
$ 209.16M
$ 1.32M
128
OP
OP
OP
$ 0.0945
-0.41%
-1.74%
-26.83%
$ 206.64M
$ 729.54K
129
Falcon Finance
Falcon Finance
FF
$ 0.08534
+0.13%
-9.85%
-17.68%
$ 195.76M
$ 1.01M
130
ENS
ENS
ENS
$ 4.647
-0.57%
-1.29%
-16.70%
$ 189.07M
$ 16.98K
131
SkyAI
SkyAI
SKYAI
$ 0.1962
+0.75%
-28.90%
+33.66%
$ 188.20M
$ 7.40M
132
Compound
Compound
COMP
$ 17.93
-0.17%
+6.24%
-1.97%
$ 178.46M
$ 6.09K
133
OriginTrail
OriginTrail
TRAC
$ 0.3478
-0.29%
-6.26%
-0.80%
$ 172.85M
$ 952.36K
134
Billions
Billions
BILL
$ 0.07088
-0.84%
-3.12%
-15.21%
$ 171.94M
$ 2.72M
135
Stargate Finance
Stargate Finance
STG
$ 0.2521
-1.95%
+4.36%
-4.37%
$ 169.40M
$ 600.60K
136
Axie Infinity
Axie Infinity
AXS
$ 0.9288
+0.18%
-1.71%
-19.23%
$ 162.72M
$ 64.85K
137
Circle xStock
Circle xStock
CRCLX
$ 83.21
+0.17%
+0.48%
-17.59%
$ 162.49M
$ 841.22
138
Trust Wallet
Trust Wallet
TWT
$ 0.374
-0.42%
+1.10%
-15.27%
$ 161.71M
$ 242.99K
139
SP500 xStock
SP500 xStock
SPYX
$ 745.76
+0.08%
+0.40%
-2.38%
$ 161.53M
$ 93.01
140
Tesla xStock
Tesla xStock
TSLAX
$ 411.76
+0.25%
+4.44%
-1.49%
$ 160.66M
$ 144.15
141
MX Token
MX Token
MX
$ 1.7405
-0.06%
-0.03%
-1.24%
$ 160.03M
$ 1.52M
142
Raydium
Raydium
RAY
$ 0.5794
+0.02%
-0.44%
-12.43%
$ 157.97M
$ 99.92K
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1558
-0.25%
-1.32%
-16.90%
$ 157.12M
$ 3.01M
144
Maple Finance
Maple Finance
SYRUP
$ 0.12996
+0.07%
-0.54%
-6.49%
$ 154.90M
$ 494.89K
145
NEO
NEO
NEO
$ 2.151
0.00%
-0.50%
-15.65%
$ 153.21M
$ 42.80K
146
Velvet
Velvet
VELVET
$ 0.37881
+6.70%
+19.23%
+270.77%
$ 152.79M
$ 2.54M
147
Genius
Genius
GENIUS
$ 0.45421
+1.32%
+0.10%
-15.56%
$ 149.77M
$ 664.28K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039227
+0.59%
+3.52%
-10.33%
$ 149.64M
$ 4.03M
149
$ 0.05035
-0.26%
-1.72%
-19.59%
$ 149.26M
$ 2.24M
150
EigenLayer
EigenLayer
EIGEN
$ 0.1838
-0.11%
+1.58%
-13.01%
$ 146.61M
$ 707.77K
151
BAT
BAT
BAT
$ 0.09415
-0.56%
+6.61%
-8.81%
$ 142.00M
$ 680.21K
152
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.47
+0.29%
-0.21%
+0.50%
$ 140.50M
$ 151.41
153
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.49
+0.10%
+0.88%
-5.08%
$ 137.71M
$ 290.97
154
ZANO
ZANO
ZANO
$ 8.975
-0.06%
+1.85%
-5.62%
$ 137.35M
$ 72.29K
155
Decentraland
Decentraland
MANA
$ 0.06537
-0.03%
-1.57%
-18.54%
$ 130.36M
$ 841.64K
156
Gala
Gala
GALA
$ 0.002583
-0.42%
-0.76%
-12.29%
$ 126.59M
$ 86.05M
157
Robinhood xStock
Robinhood xStock
HOODX
$ 85.81
-0.03%
+2.80%
-1.55%
$ 126.12M
$ 697.33
158
Project Ailey
Project Ailey
ALE
$ 0.2585
0.00%
+0.04%
-0.88%
$ 125.91M
$ 398.22K
159
Plasma
Plasma
XPL
$ 0.06876
-0.68%
-0.48%
-23.14%
$ 125.66M
$ 6.54M
160
Arweave
Arweave
AR
$ 1.883
-0.68%
-2.42%
-15.15%
$ 124.61M
$ 107.85K
161
THORChain
THORChain
RUNE
$ 0.3663
-0.73%
+7.67%
-10.31%
$ 124.45M
$ 458.80K
162
ApeCoin
ApeCoin
APE
$ 0.1231
-0.48%
+0.16%
-17.52%
$ 124.30M
$ 2.49M
163
Bitway
Bitway
BTW
$ 0.0555
-6.21%
+4.47%
+349.17%
$ 122.74M
$ 17.33M
164
Convex Finance
Convex Finance
CVX
$ 1.222
-0.16%
-1.99%
-17.01%
$ 120.93M
$ 49.56K
165
$ 0.2598
+0.66%
-0.69%
-5.08%
$ 120.01M
$ 241.65K
166
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11877
-0.92%
+3.70%
-18.95%
$ 119.79M
$ 2.05M
167
Tagger
Tagger
TAG
$ 0.0010967
+0.33%
-3.80%
-12.22%
$ 119.22M
$ 52.78M
168
Banana
Banana
BANANAS31
$ 0.0118
+1.00%
+11.16%
+11.82%
$ 117.02M
$ 9.26M
169
SafePal
SafePal
SFP
$ 0.232
-0.55%
+2.15%
-13.92%
$ 116.55M
$ 236.94K
170
$ 83.14
+0.11%
+0.75%
-17.55%
$ 115.99M
$ 1.58K
171
Undeads Games
Undeads Games
UDS
$ 1.1644
+0.08%
-0.45%
-0.64%
$ 115.97M
$ 12.13K
172
Centrifuge
Centrifuge
CFG
$ 0.1942
0.00%
-2.42%
-25.85%
$ 114.05M
$ 389.19K
173
dYdX
dYdX
DYDX
$ 0.1331
-0.31%
-6.15%
-25.38%
$ 112.91M
$ 808.88K
174
Story
Story
IP
$ 0.313
-0.51%
+1.32%
-21.67%
$ 111.74M
$ 562.96K
175
SoSoValue
SoSoValue
SOSO
$ 0.3559
+0.20%
-2.17%
+13.38%
$ 111.07M
$ 296.54K
176
Vision
Vision
VSN
$ 0.03037
-0.10%
-0.62%
-13.40%
$ 110.36M
$ 1.85M
177
Newton
Newton
AB
$ 0.001108
-0.63%
-1.25%
-9.54%
$ 109.60M
$ 7.40M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10809
+0.09%
-0.47%
-13.21%
$ 109.06M
$ 816.99K
179
XEC
XEC
XEC
$ 0.000005361
-0.37%
-1.10%
-16.99%
$ 108.35M
$ 10.64B
180
FTX Token
FTX Token
FTT
$ 0.309
+3.02%
+36.55%
+15.47%
$ 105.54M
$ 889.50K
181
GoMining
GoMining
GOMINING
$ 0.2598
+0.15%
-0.91%
-3.98%
$ 105.37M
$ 660.36K
182
A
A
A
$ 0.06356
-0.50%
-0.82%
-14.24%
$ 105.13M
$ 1.30M
183
AWE Network
AWE Network
AWE
$ 0.05395
-0.54%
-0.96%
+0.15%
$ 104.21M
$ 1.03M
184
Sentient
Sentient
SENT
$ 0.01424
+1.92%
+10.63%
-0.90%
$ 103.94M
$ 8.35M
185
NEXPACE
NEXPACE
NXPC
$ 0.3634
+1.17%
+5.18%
-15.98%
$ 102.90M
$ 388.20K
186
Defi App
Defi App
HOME
$ 0.02647
+0.64%
-21.56%
-34.23%
$ 101.97M
$ 9.70M
187
ZKsync
ZKsync
ZK
$ 0.01015
-0.87%
-2.19%
-21.57%
$ 101.90M
$ 6.32M
188
1INCH
1INCH
1INCH
$ 0.07085
-0.10%
-0.31%
-12.99%
$ 100.48M
$ 833.32K
189
River
River
RIVER
$ 5.1022
-0.86%
+0.72%
-4.66%
$ 100.42M
$ 99.35K
190
Kaito
Kaito
KAITO
$ 0.4144
-0.14%
-8.69%
-9.99%
$ 100.25M
$ 143.24K
191
FORM
FORM
FORM
$ 0.2529
+0.20%
-6.02%
-1.21%
$ 96.65M
$ 325.13K
192
Allora
Allora
ALLO
$ 0.49
+4.33%
+0.11%
+169.26%
$ 96.51M
$ 4.57M
193
Cheems
Cheems
CHEEMS
$ 0.0000005031
-0.24%
+1.98%
-14.35%
$ 95.49M
$ 107.74B
194
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.74303
-1.38%
+9.29%
-22.18%
$ 94.73M
$ 2.87M
195
Nock
Nock
NOCK
$ 0.04357
+0.37%
-5.90%
-17.27%
$ 94.65M
$ 2.44M
196
Keeta
Keeta
KTA
$ 0.1682
+0.12%
+7.68%
+6.85%
$ 91.88M
$ 520.45K
197
Aethir
Aethir
ATH
$ 0.004461
-0.51%
-1.66%
-19.74%
$ 90.60M
$ 17.80M
198
DeepBook
DeepBook
DEEP
$ 0.016492
-0.12%
-4.26%
-25.13%
$ 89.51M
$ 5.40M
199
MULTIVERSX
MULTIVERSX
EGLD
$ 2.905
-0.34%
-1.64%
-14.73%
$ 88.31M
$ 29.99K
200
Instadapp
Instadapp
FLUID
$ 1.0891
+0.47%
+0.40%
-15.19%
$ 87.90M
$ 5.32K
201
Livepeer
Livepeer
LPT
$ 1.76
-0.17%
-1.89%
-11.64%
$ 87.85M
$ 33.15K
202
MYX Finance
MYX Finance
MYX
$ 0.26265
-1.71%
-5.91%
-33.54%
$ 87.67M
$ 1.81M
203
Reserve Rights
Reserve Rights
RSR
$ 0.00139
-0.57%
+0.36%
-11.10%
$ 87.64M
$ 41.78M
204
BAS
BAS
BAS
$ 0.034974
-0.46%
+5.15%
+48.79%
$ 87.32M
$ 12.84M
205
Xphere
Xphere
XP
$ 0.030045
+6.98%
-6.53%
+8.70%
$ 87.08M
$ 13.03M
206
RaveDAO
RaveDAO
RAVE
$ 0.3558
-1.69%
+0.03%
-15.45%
$ 86.88M
$ 41.14K
207
S
S
S
$ 0.02998
+0.10%
+0.50%
-21.61%
$ 86.80M
$ 3.36M
208
GRASS
GRASS
GRASS
$ 0.3425
-1.08%
+0.14%
-23.47%
$ 85.03M
$ 323.09K
209
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08357
+0.99%
+1.33%
+17.77%
$ 83.97M
$ 886.06K
210
SNX
SNX
SNX
$ 0.242
-0.53%
-2.05%
-12.54%
$ 83.89M
$ 237.29K
211
SOON
SOON
SOON
$ 0.1655
+0.49%
-2.40%
-0.97%
$ 83.69M
$ 357.19K
212
Meta xStock
Meta xStock
METAX
$ 587.13
+0.12%
-1.64%
-2.81%
$ 83.49M
$ 96.49
213
ZIGCOIN
ZIGCOIN
ZIG
$ 0.05902
-0.69%
+11.14%
-0.17%
$ 82.73M
$ 5.39M
214
Horizen
Horizen
ZEN
$ 4.449
+0.74%
+0.85%
-19.62%
$ 81.56M
$ 41.55K
215
CoW Protocol
CoW Protocol
COW
$ 0.1397
+0.29%
+0.07%
-11.84%
$ 81.00M
$ 384.11K
216
TROLL
TROLL
TROLLSOL
$ 0.079295
-1.29%
+8.85%
-1.05%
$ 80.41M
$ 3.95M
217
$ 988.29
+0.24%
+9.94%
-8.79%
$ 80.37M
$ 130.49
218
Melania Meme
Melania Meme
MELANIA
$ 0.07714
-1.58%
+3.38%
-18.63%
$ 77.70M
$ 1.02M
219
RealLink
RealLink
REAL
$ 0.05621
+0.07%
+0.79%
-3.26%
$ 77.40M
$ 14.82M
220
Magma Finance
Magma Finance
MAGMA
$ 0.40373
+2.20%
-3.42%
+13.36%
$ 76.84M
$ 420.53K
221
ECOMI
ECOMI
OMI
$ 0.0002688
-1.70%
+9.70%
+54.44%
$ 76.72M
$ 872.17M
222
Walrus
Walrus
WAL
$ 0.03177
-0.41%
-11.76%
-32.09%
$ 76.28M
$ 2.50M
223
Beam
Beam
BEAMX
$ 0.00145
-0.27%
-1.01%
-10.85%
$ 75.05M
$ 63.08M
224
Helium Network Token
Helium Network Token
HNT
$ 0.3945
-1.86%
-12.09%
-36.70%
$ 74.79M
$ 207.53K
225
Coinbase xStock
Coinbase xStock
COINX
$ 161.44
-0.13%
+3.08%
-6.95%
$ 73.93M
$ 372.51
226
Qtum
Qtum
QTUM
$ 0.6806
-0.50%
-2.53%
-16.89%
$ 73.27M
$ 102.49K
227
Kamino
Kamino
KMNO
$ 0.01488
-0.26%
-0.53%
-13.83%
$ 72.29M
$ 4.10M
228
0x
0x
ZRX
$ 0.08427
-0.01%
-0.12%
-14.76%
$ 72.24M
$ 775.36K
229
Comedian
Comedian
BAN
$ 0.07217
+1.20%
-3.85%
-4.95%
$ 71.60M
$ 787.72K
230
Cysic
Cysic
CYS
$ 0.4388
-0.20%
-7.06%
-2.83%
$ 71.14M
$ 170.97K
231
RavenCoin
RavenCoin
RVN
$ 0.0043
-0.57%
+1.12%
-11.70%
$ 70.52M
$ 14.60M
232
BERA
BERA
BERA
$ 0.2525
-0.12%
+0.71%
-19.16%
$ 70.31M
$ 399.02K
233
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.249
+2.14%
+11.43%
-16.77%
$ 69.47M
$ 244.45K
234
YearnFinance
YearnFinance
YFI
$ 1,910.6
-0.49%
+2.06%
-11.89%
$ 68.83M
$ 38.92
235
Huma Finance
Huma Finance
HUMA
$ 0.02376
-0.50%
-1.41%
-9.05%
$ 68.79M
$ 2.49M
236
Safe Token
Safe Token
SAFE
$ 0.0918
0.00%
-5.67%
-21.99%
$ 68.61M
$ 27.07K
237
USELESS COIN
USELESS COIN
USELESS
$ 0.067674
-0.71%
-5.43%
-29.57%
$ 68.16M
$ 3.83M
238
GEODNET
GEODNET
GEOD
$ 0.1556
-0.83%
-1.21%
-9.14%
$ 68.05M
$ 423.12K
239
UnifAI
UnifAI
UAI
$ 0.2898
+0.57%
+1.32%
+0.57%
$ 68.02M
$ 452.35K
240
MultiBank Group
MultiBank Group
MBG
$ 0.2738
-0.47%
-2.59%
-7.52%
$ 68.01M
$ 3.73M
241
Block Street
Block Street
BSB
$ 0.31495
+0.11%
-5.25%
+24.04%
$ 67.97M
$ 4.62M
242
BIO Protocol
BIO Protocol
BIO
$ 0.03043
-0.03%
+7.55%
-7.44%
$ 67.41M
$ 5.61M
243
$ 745.39
+0.38%
-0.09%
-2.56%
$ 67.30M
$ 74.85
244
Kusama
Kusama
KSM
$ 3.623
+0.14%
-0.65%
-14.11%
$ 67.05M
$ 16.10K
245
Backpack
Backpack
BP
$ 0.2514
+7.56%
+0.72%
-3.08%
$ 66.87M
$ 545.46K
246
Numeraire
Numeraire
NMR
$ 8.813
+2.08%
+6.29%
+8.19%
$ 66.13M
$ 9.93K
247
ORDI
ORDI
ORDI
$ 3.071
-0.70%
+3.74%
-17.16%
$ 65.16M
$ 23.76K
248
0G
0G
0G
$ 0.3002
+0.03%
-1.91%
-21.41%
$ 64.48M
$ 230.20K
249
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006454
-0.59%
+1.76%
+3.58%
$ 64.31M
$ 93.96M
250
Plume Network
Plume Network
PLUME
$ 0.011052
-0.55%
+0.59%
-17.42%
$ 63.86M
$ 12.61M
251
XPR Network
XPR Network
XPR
$ 0.0021935
-0.21%
+1.82%
-8.93%
$ 63.68M
$ 41.87M
252
Qubic
Qubic
QUBIC
$ 0.0000004522
+0.22%
0.00%
-3.62%
$ 62.64M
$ 320.25B
253
Orca
Orca
ORCA
$ 1.0215
-0.13%
-1.03%
-12.62%
$ 62.62M
$ 56.45K
254
Zama Protocol
Zama Protocol
ZAMA
$ 0.02863
+0.53%
-11.91%
-15.95%
$ 62.50M
$ 3.34M
255
Zilliqa
Zilliqa
ZIL
$ 0.003057
-0.32%
-0.03%
-14.57%
$ 61.79M
$ 18.39M
256
Movement
Movement
MOVE
$ 0.01492
+0.99%
+3.59%
+7.00%
$ 61.15M
$ 26.53M
257
TFUEL
TFUEL
TFUEL
$ 0.008228
-0.21%
-1.39%
-15.42%
$ 60.87M
$ 6.63M
258
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003342
-0.35%
-0.65%
-12.10%
$ 60.42M
$ 198.16T
259
RIF
RIF
RIF
$ 0.06154
+0.20%
-8.73%
-31.11%
$ 60.33M
$ 992.66K
260
VELO
VELO
VELO
$ 0.003428
+0.15%
-0.29%
-7.17%
$ 60.30M
$ 11.02M
261
Dohrnii
Dohrnii
DHN
$ 3.534
-0.08%
+0.63%
-8.64%
$ 60.27M
$ 15.23K
262
Enjin
Enjin
ENJ
$ 0.03007
-0.20%
-0.52%
-16.25%
$ 59.88M
$ 2.20M
263
SaharaAI
SaharaAI
SAHARA
$ 0.01964
+2.28%
-54.78%
-47.32%
$ 59.62M
$ 69.27M
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059099
-0.66%
-0.49%
-3.51%
$ 59.05M
$ 1.23M
265
Turbo
Turbo
TURBO
$ 0.0008445
-1.00%
-2.62%
-17.80%
$ 58.72M
$ 108.57M
266
GMX
GMX
GMX
$ 5.603
-0.49%
-1.24%
-12.42%
$ 58.65M
$ 10.44K
267
Eurite
Eurite
EURI
$ 1.156
+0.09%
+0.28%
-0.58%
$ 57.33M
$ 5.21K
268
Babylon
Babylon
BABY
$ 0.0151
+3.80%
-4.98%
+9.61%
$ 56.50M
$ 7.78M
269
$ 210.46
-0.14%
+0.71%
-5.22%
$ 56.42M
$ 346.80
270
OpenServ
OpenServ
SERV
$ 0.07307
0.00%
-1.94%
+35.76%
$ 55.72M
$ 687.30K
271
Purr
Purr
PURR
$ 0.0929
+0.15%
+0.26%
-31.09%
$ 55.52M
$ 647.35K
272
Wormhole
Wormhole
W
$ 0.00918
-0.41%
-4.12%
-29.22%
$ 55.30M
$ 25.20M
273
Pirate Chain
Pirate Chain
ARRR
$ 0.2809
+1.19%
+1.89%
-22.96%
$ 54.98M
$ 220.60K
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.44
-0.64%
-0.17%
-4.36%
$ 54.79M
$ 230.67
275
Mina Protocol
Mina Protocol
MINA
$ 0.04212
-0.51%
-1.55%
-20.53%
$ 54.77M
$ 1.38M
276
BitDCA
BitDCA
BDCA
$ 0.6575
+0.24%
+0.67%
-0.92%
$ 54.58M
$ 207.65K
277
IO
IO
IO
$ 0.15785
+1.46%
+12.91%
-13.36%
$ 54.32M
$ 9.11M
278
Concordium
Concordium
CCD
$ 0.004615
-0.06%
-6.24%
-1.01%
$ 54.25M
$ 13.46M
279
Spark
Spark
SPK
$ 0.01943
-0.20%
+3.12%
-7.23%
$ 54.16M
$ 2.83M
280
Holo Token
Holo Token
HOT
$ 0.0003034
-0.33%
-3.04%
-14.84%
$ 53.97M
$ 169.41M
281
Quantix Finance
Quantix Finance
QFI
$ 53.402
+1.42%
-1.62%
-7.39%
$ 53.52M
$ 11.37K
282
Diem
Diem
DIEM
$ 1,393.94
-1.31%
-4.54%
-19.97%
$ 53.27M
$ 51.28
283
ELF
ELF
ELF
$ 0.06422
+1.23%
+0.08%
-8.67%
$ 52.67M
$ 903.88K
284
Nervos Network
Nervos Network
CKB
$ 0.001065
-0.37%
-0.28%
-13.86%
$ 52.29M
$ 55.07M
285
BNKR
BNKR
BNKR
$ 0.0005237
+0.23%
-0.79%
-7.33%
$ 52.07M
$ 108.68M
286
Alchemist AI
Alchemist AI
ALCH
$ 0.06027
+0.16%
+3.52%
-17.36%
$ 52.01M
$ 992.85K
287
Alchemy
Alchemy
ACH
$ 0.005119
-0.50%
-2.63%
-14.48%
$ 51.81M
$ 11.97M
288
$ 0.0432
-0.55%
+1.05%
-16.44%
$ 51.39M
$ 63.88K
289
peaq network
peaq network
PEAQ
$ 0.02288
-0.17%
-7.36%
-7.88%
$ 51.33M
$ 6.79M
290
Toshi
Toshi
TOSHI
$ 0.0001206
+0.25%
-0.49%
-16.27%
$ 51.32M
$ 480.95M
291
ZetaChain
ZetaChain
ZETA
$ 0.03466
-0.45%
-3.33%
-27.39%
$ 51.32M
$ 1.89M
292
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04303
+1.59%
+2.75%
+23.45%
$ 50.34M
$ 3.02M
293
XYO
XYO
XYO
$ 0.00362
0.00%
+1.12%
-5.97%
$ 49.96M
$ 14.85M
294
Blur
Blur
BLUR
$ 0.0176
-0.17%
+0.51%
-12.19%
$ 49.92M
$ 3.30M
295
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08465
-2.02%
+32.87%
+66.05%
$ 49.59M
$ 22.42M
296
Oasis
Oasis
ROSE
$ 0.006353
-0.08%
-2.57%
-23.51%
$ 49.38M
$ 12.65M
297
$ 0.08958
0.00%
+2.01%
-22.10%
$ 48.61M
$ 357.42K
298
$ 0.005509
-0.23%
-1.73%
-20.57%
$ 48.45M
$ 10.45M
299
RONIN
RONIN
RON
$ 0.06095
-0.56%
-3.93%
-24.24%
$ 47.60M
$ 1.14M
300
SUSHI
SUSHI
SUSHI
$ 0.163
-0.60%
-3.75%
-26.49%
$ 47.13M
$ 362.04K
301
Ontology Token
Ontology Token
ONT
$ 0.04662
-0.70%
-0.78%
-7.14%
$ 46.95M
$ 1.45M
302
Kava Labs
Kava Labs
KAVA
$ 0.04258
+0.09%
-1.26%
-20.48%
$ 46.67M
$ 1.48M
303
Amp
Amp
AMP
$ 0.000537
+0.39%
+0.60%
-18.04%
$ 46.42M
$ 123.40M
304
Fabric
Fabric
ROBO
$ 0.02045
-0.96%
+6.82%
+5.51%
$ 46.14M
$ 6.00M
305
Dusk Network
Dusk Network
DUSK
$ 0.09183
+0.08%
+1.12%
-20.49%
$ 46.12M
$ 1.08M
306
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4362
-0.11%
+14.41%
+8.08%
$ 46.04M
$ 140.14K
307
Aztec
Aztec
AZTEC
$ 0.0153
+0.13%
-2.27%
-35.02%
$ 44.72M
$ 5.60M
308
XUSD
XUSD
XUSD
$ 1.0003
0.00%
-0.01%
-0.09%
$ 44.57M
$ 54.78K
309
G Coin
G Coin
GCOIN
$ 0.0018416
-0.15%
-0.43%
-2.80%
$ 44.42M
$ 138.82M
310
FLOW
FLOW
FLOW
$ 0.02632
-0.37%
-2.53%
-11.69%
$ 44.32M
$ 2.27M
311
Request
Request
REQ
$ 0.05498
+1.69%
-1.56%
-10.64%
$ 43.70M
$ 1.45M
312
XPIN Network
XPIN Network
XPIN
$ 0.0011714
-1.15%
-4.48%
-9.61%
$ 43.34M
$ 80.66M
313
Fogo
Fogo
FOGO
$ 0.01109
-0.44%
-1.57%
-19.99%
$ 43.31M
$ 5.27M
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04195
+0.35%
+1.98%
-16.96%
$ 42.64M
$ 1.64M
315
MOG Coin
MOG Coin
MOG
$ 0.0000001082
-0.18%
-1.63%
-13.47%
$ 42.42M
$ 809.72B
316
Threshold
Threshold
T
$ 0.003711
-0.24%
-3.21%
-19.05%
$ 42.10M
$ 14.46M
317
$ 747
+0.19%
+0.16%
-2.42%
$ 41.91M
$ 98.53
318
Verge
Verge
XVG
$ 0.002521
-0.55%
-2.25%
-17.19%
$ 41.72M
$ 41.04M
319
Zest Protocol
Zest Protocol
ZEST
$ 0.27584
-1.72%
-0.91%
+91.81%
$ 41.62M
$ 1.66M
320
POPCAT
POPCAT
POPCAT
$ 0.04162
0.00%
-0.24%
-19.98%
$ 41.20M
$ 1.76M
321
Whiterock
Whiterock
WHITE
$ 0.00006311
+0.57%
-5.23%
-38.18%
$ 41.10M
$ 890.86M
322
POLYX
POLYX
POLYX
$ 0.0384
+0.26%
-1.53%
-16.59%
$ 40.81M
$ 188.19K
323
Venus
Venus
XVS
$ 2.4599
-0.17%
+2.95%
-4.30%
$ 40.21M
$ 22.52K
324
VeThor Token
VeThor Token
VTHO
$ 0.0003918
-0.35%
-1.72%
-15.20%
$ 39.75M
$ 191.85M
325
Siacoin
Siacoin
SC
$ 0.0006962
-0.23%
-0.94%
-17.56%
$ 39.37M
$ 78.37M
326
$ 300.93
+0.03%
+7.73%
-7.24%
$ 39.29M
$ 485.76
327
GOHOME
GOHOME
GOHOME
$ 78.04
+0.18%
+0.22%
-2.57%
$ 39.01M
$ 296.18
328
RedStone
RedStone
RED
$ 0.0937
-0.57%
-2.71%
-18.24%
$ 39.00M
$ 502.31K
329
Mocaverse
Mocaverse
MOCA
$ 0.009039
+0.63%
-2.04%
-20.29%
$ 38.94M
$ 7.06M
330
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005128
+0.04%
+9.52%
-1.89%
$ 38.83M
$ 30.95M
331
LINEA
LINEA
LINEA
$ 0.002462
-0.48%
-1.71%
-18.92%
$ 38.35M
$ 67.91M
332
ZEROBASE
ZEROBASE
ZBT
$ 0.13395
+0.71%
+3.11%
+12.91%
$ 38.26M
$ 2.19M
333
Moo Deng
Moo Deng
MOODENG
$ 0.03798
+0.03%
+0.05%
-19.74%
$ 38.20M
$ 1.47M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003764
-0.26%
-2.09%
-15.02%
$ 38.02M
$ 14.05M
335
Alaya AI
Alaya AI
AGT
$ 0.016177
+0.52%
-4.57%
+10.14%
$ 37.77M
$ 4.56M
336
MANTRA
MANTRA
MANTRA
$ 0.007154
-0.41%
-1.70%
-13.27%
$ 37.55M
$ 8.30M
337
Notcoin
Notcoin
NOT
$ 0.0003729
-0.50%
-0.79%
-20.30%
$ 37.52M
$ 176.33M
338
$ 0.005857
-0.07%
+2.31%
-14.66%
$ 37.43M
$ 9.81M
339
Manta Network
Manta Network
MANTA
$ 0.07886
+1.86%
+3.94%
+0.57%
$ 37.08M
$ 991.74K
340
Terra
Terra
LUNA
$ 0.05202
-0.13%
+0.04%
-9.70%
$ 37.03M
$ 2.02M
341
Memecoin
Memecoin
MEME
$ 0.0005797
-0.24%
+1.01%
+1.73%
$ 36.99M
$ 246.41M
342
$ 723.26
-0.09%
+1.40%
-3.65%
$ 36.87M
$ 105.40
343
Aleo
Aleo
ALEO
$ 0.03139
-0.70%
-2.91%
-13.98%
$ 36.80M
$ 2.87M
344
CROSS
CROSS
CROSS
$ 0.08622
+1.31%
-3.10%
-23.90%
$ 36.71M
$ 779.06K
345
CELO
CELO
CELO
$ 0.05911
-0.43%
-1.60%
-17.32%
$ 35.95M
$ 964.72K
346
Zora
Zora
ZORA
$ 0.007977
-0.70%
-3.82%
-38.72%
$ 35.94M
$ 11.31M
347
CASPER
CASPER
CSPR
$ 0.002241
-0.13%
+0.67%
-15.86%
$ 35.83M
$ 31.36M
348
Irys
Irys
IRYS
$ 0.01777
-0.83%
-2.67%
-21.25%
$ 35.66M
$ 8.75M
349
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04137
+0.17%
+0.48%
-6.21%
$ 35.63M
$ 1.36M
350
Spacecoin
Spacecoin
SPACE
$ 0.006639
+1.73%
+1.22%
-6.49%
$ 35.32M
$ 11.25M
351
ApeX Protocol
ApeX Protocol
APEX
$ 0.2547
0.00%
-1.01%
-16.06%
$ 35.29M
$ 233.85K
352
StatusNetwork
StatusNetwork
SNT
$ 0.00728
+0.14%
-0.41%
-15.39%
$ 35.18M
$ 7.02M
353
Espresso
Espresso
ESP
$ 0.06757
+0.37%
-0.24%
+8.56%
$ 35.12M
$ 1.12M
354
Mask Network
Mask Network
MASK
$ 0.345
-0.23%
-2.71%
-17.83%
$ 34.80M
$ 149.49K
355
UMA
UMA
UMA
$ 0.3807
-0.31%
-0.78%
-9.45%
$ 34.74M
$ 140.86K
356
Succinct
Succinct
PROVE
$ 0.1765
-0.96%
-5.58%
-12.31%
$ 34.30M
$ 298.08K
357
Degen
Degen
DEGEN
$ 0.0015097
+0.74%
-0.25%
+36.05%
$ 34.27M
$ 42.15M
358
SPACE ID
SPACE ID
ID
$ 0.02404
-0.33%
-6.18%
-23.65%
$ 34.24M
$ 2.24M
359
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006043
-0.31%
-0.17%
-4.56%
$ 33.72M
$ 49.54M
360
Core DAO
Core DAO
CORE
$ 0.02694
-0.44%
+1.00%
-14.91%
$ 33.62M
$ 4.16M
361
SSV Token
SSV Token
SSV
$ 2.04
-0.34%
-0.87%
-14.84%
$ 33.54M
$ 25.44K
362
UPCX
UPCX
UPC
$ 0.2463
+0.16%
+3.86%
-1.30%
$ 33.48M
$ 184.58K
363
Avantis
Avantis
AVNT
$ 0.1024
-0.67%
+1.98%
-24.69%
$ 33.40M
$ 1.07M
364
Waves
Waves
WAVES
$ 0.2578
0.00%
-1.64%
-18.76%
$ 33.36M
$ 264.04K
365
VANA
VANA
VANA
$ 1.097
-0.54%
-2.29%
-15.16%
$ 33.33M
$ 84.88K
366
STORJ
STORJ
STORJ
$ 0.07724
-0.68%
-0.15%
-14.69%
$ 33.28M
$ 735.99K
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000006053
-0.78%
-3.73%
+5.28%
$ 32.90M
$ 1.06T
368
Subsquid
Subsquid
SQD
$ 0.03124
+0.10%
-2.95%
-18.28%
$ 32.86M
$ 1.82M
369
BSquared Network
BSquared Network
B2
$ 0.48579
-0.10%
+1.39%
-3.21%
$ 32.73M
$ 114.75K
370
GoPlus Security
GoPlus Security
GPS
$ 0.007131
+0.33%
+0.23%
-22.30%
$ 32.70M
$ 8.88M
371
McDonald s xStock
McDonald s xStock
MCDX
$ 282.85
-0.49%
+1.58%
+1.75%
$ 32.35M
$ 203.70
372
ME
ME
ME
$ 0.05915
+0.13%
-0.40%
-23.90%
$ 32.09M
$ 2.09M
373
DEAPcoin
DEAPcoin
DEP
$ 0.0010707
+0.07%
-0.06%
-0.04%
$ 32.01M
$ 85.11M
374
Osmosis
Osmosis
OSMO
$ 0.04094
-0.48%
-10.20%
-8.28%
$ 31.98M
$ 1.96M
375
USDP
USDP
USDP
$ 1.0001
+0.01%
+0.02%
-0.09%
$ 31.96M
$ 12.20K
376
IoTeX Network
IoTeX Network
IOTX
$ 0.003325
+0.42%
-3.20%
-18.19%
$ 31.69M
$ 16.99M
377
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003515
-0.14%
-0.97%
-23.26%
$ 31.62M
$ 152.52M
378
Solayer
Solayer
LAYER
$ 0.06755
-0.25%
+3.58%
-10.77%
$ 31.13M
$ 2.80M
379
APRO
APRO
AT
$ 0.12461
+0.65%
+1.54%
+0.42%
$ 30.99M
$ 440.19K
380
Starpower
Starpower
STAR
$ 0.1602
+1.17%
+7.85%
-9.05%
$ 30.67M
$ 14.20M
381
SUPERTRUST
SUPERTRUST
SUT
$ 0.1626
0.00%
-10.76%
-26.16%
$ 30.63M
$ 26.76
382
HashKey Platform
HashKey Platform
HSK
$ 0.08809
-0.18%
-1.30%
-10.60%
$ 30.44M
$ 569.62K
383
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002999
-1.08%
-0.30%
-9.75%
$ 30.12M
$ 2.91T
384
Gensyn
Gensyn
AI
$ 0.02311
+1.23%
+1.54%
-17.46%
$ 30.10M
$ 10.44M
385
Bedrock
Bedrock
BR
$ 0.115
+0.17%
+3.50%
-6.95%
$ 30.10M
$ 548.50K
386
MEET48
MEET48
IDOL
$ 0.02894
+1.48%
+1.66%
-2.84%
$ 30.07M
$ 2.61M
387
TornadoCash
TornadoCash
TORN
$ 5.776
-0.24%
+2.96%
-5.77%
$ 30.05M
$ 10.02K
388
Bancor
Bancor
BNT
$ 0.2753
-0.25%
0.00%
-10.10%
$ 29.85M
$ 360.41K
389
Rocket Pool
Rocket Pool
RPL
$ 1.309
0.00%
-1.56%
-16.05%
$ 29.81M
$ 43.65K
390
Propy
Propy
PRO
$ 0.2968
+0.03%
+1.47%
-8.08%
$ 29.69M
$ 313.77K
391
iExec RLC
iExec RLC
RLC
$ 0.3386
-0.26%
-1.59%
-16.35%
$ 29.65M
$ 148.20K
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006926
+0.79%
+8.65%
-10.71%
$ 29.60M
$ 2.44B
393
OpenGradient
OpenGradient
OPG
$ 0.1551
-1.64%
-2.81%
-7.93%
$ 29.55M
$ 3.67M
394
Chia Network
Chia Network
XCH
$ 2.059
-0.63%
-7.03%
-12.96%
$ 29.53M
$ 41.23K
395
Across Protocol
Across Protocol
ACX
$ 0.04167
+0.14%
+0.77%
+0.22%
$ 29.48M
$ 1.36M
396
Particle Network
Particle Network
PARTI
$ 0.05397
-0.06%
-0.53%
+11.80%
$ 29.15M
$ 1.34M
397
Gravity
Gravity
G
$ 0.002653
+0.41%
-2.33%
-17.65%
$ 29.08M
$ 21.69M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 28.92
-0.03%
+0.45%
-5.36%
$ 28.97M
$ 8.52K
399
Zerebro
Zerebro
ZEREBRO
$ 0.02912
-4.78%
+26.11%
+20.73%
$ 28.80M
$ 9.87M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.13056
-0.09%
-0.43%
-6.53%
$ 28.75M
$ 2.52M
401
COTI
COTI
COTI
$ 0.00994
-0.54%
+0.10%
-17.53%
$ 28.74M
$ 5.06M
402
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004127
-0.12%
-0.19%
-18.22%
$ 28.66M
$ 146.75M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.004246
+0.09%
-0.51%
+2.63%
$ 28.56M
$ 31.86M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002839
0.00%
-2.67%
-10.68%
$ 28.44M
$ 19.49M
405
deBridge
deBridge
DBR
$ 0.0147
+0.07%
+0.48%
+4.54%
$ 28.37M
$ 3.52M
406
Uquid
Uquid
UQC
$ 2.82
0.00%
-0.84%
+0.18%
$ 28.20M
$ 4.07K
407
Arkham
Arkham
ARKM
$ 0.12265
-0.23%
+4.24%
-16.64%
$ 27.81M
$ 574.88K
408
Talus
Talus
US
$ 0.01254
-0.79%
+1.29%
-6.68%
$ 27.68M
$ 25.38M
409
$ 61.9
-0.40%
+2.04%
-7.70%
$ 27.51M
$ 3.04K
410
Autonomi
Autonomi
AUTONOMI
$ 0.08091
-0.17%
-1.62%
+15.40%
$ 27.36M
$ 1.45M
411
Renzo
Renzo
REZ
$ 0.003167
-0.16%
-2.53%
-17.26%
$ 27.35M
$ 18.28M
412
IOSToken
IOSToken
IOST
$ 0.0007854
-0.25%
-1.75%
-18.68%
$ 27.29M
$ 79.33M
413
SKALE
SKALE
SKL
$ 0.004328
-0.39%
-2.45%
-19.96%
$ 27.09M
$ 13.41M
414
OLAXBT
OLAXBT
AIO
$ 0.1175
-0.24%
+2.41%
+17.93%
$ 26.94M
$ 759.25K
415
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005275
-0.38%
-2.07%
-15.15%
$ 26.84M
$ 9.97M
416
SNEK
SNEK
SNEK
$ 0.0003582
+0.53%
+9.64%
-4.98%
$ 26.68M
$ 275.90M
417
Somnia
Somnia
SOMI
$ 0.1082
-0.64%
-1.35%
-24.71%
$ 26.61M
$ 570.12K
418
$ 27.29
-0.11%
+4.00%
+1.98%
$ 26.49M
$ 4.35K
419
SHX
SHX
SHX
$ 0.004511
-0.37%
-3.72%
-15.29%
$ 26.26M
$ 21.56M
420
Victoria VR
Victoria VR
VR
$ 0.001558
0.00%
-0.19%
-2.75%
$ 26.17M
$ 220.97M
421
BounceToken
BounceToken
AUCTION
$ 3.751
-0.21%
-1.31%
-13.20%
$ 26.17M
$ 14.77K
422
Phala
Phala
PHA
$ 0.03085
+0.29%
-6.75%
-17.99%
$ 26.10M
$ 3.14M
423
HIVE
HIVE
HIVE
$ 0.046
+0.15%
-3.16%
-21.28%
$ 25.85M
$ 2.63M
424
FRAX
FRAX
FRAX
$ 0.2856
-0.28%
-1.07%
-21.22%
$ 25.39M
$ 205.79K
425
Kyber Network
Kyber Network
KNC
$ 0.1197
-0.41%
-0.08%
-11.23%
$ 25.15M
$ 439.30K
426
$ 411.13
-0.08%
+3.52%
-1.92%
$ 25.15M
$ 220.63
427
INFINIT
INFINIT
IN
$ 0.07224
-1.45%
-10.18%
-28.23%
$ 25.03M
$ 2.57M
428
$ 367.02
+0.25%
0.00%
+0.11%
$ 24.94M
$ 182.20
429
CyberConnect
CyberConnect
CYBER
$ 0.3513
-0.28%
-2.34%
-20.27%
$ 24.88M
$ 174.81K
430
STEEM
STEEM
STEEM
$ 0.04464
-0.22%
-0.40%
-8.77%
$ 24.74M
$ 1.67M
431
Merlin Chain
Merlin Chain
MERL
$ 0.01915
+0.10%
-4.43%
-30.62%
$ 24.74M
$ 2.80M
432
ETHW
ETHW
ETHW
$ 0.2268
-0.56%
-0.69%
-21.77%
$ 24.68M
$ 274.71K
433
Wootrade Network
Wootrade Network
WOO
$ 0.013
-0.08%
-2.90%
-19.54%
$ 24.65M
$ 4.65M
434
BounceBit
BounceBit
BB
$ 0.0216
-0.68%
+4.21%
-16.98%
$ 24.58M
$ 5.07M
435
KLK Foundation
KLK Foundation
KLK
$ 0.2441
+0.37%
+0.54%
-2.52%
$ 24.41M
$ 211.64K
436
STEPN
STEPN
STEPN
$ 0.007738
-0.01%
-2.32%
-23.73%
$ 24.35M
$ 7.22M
437
B3 Base
B3 Base
B3
$ 0.000521
+0.38%
-7.61%
-22.21%
$ 24.24M
$ 103.51M
438
Pundi X
Pundi X
PUNDIX
$ 0.0926
-0.95%
-7.23%
-33.97%
$ 24.21M
$ 561.91K
439
Illuvium
Illuvium
ILV
$ 3.266
-0.57%
-2.26%
-14.51%
$ 24.17M
$ 17.26K
440
Nosana
Nosana
NOS
$ 0.33185
-0.02%
-2.25%
-9.19%
$ 23.89M
$ 200.74K
441
Bonfida
Bonfida
FIDA
$ 0.02395
-0.04%
-9.55%
+9.86%
$ 23.74M
$ 6.35M
442
CORN
CORN
CORN
$ 0.04429
-0.14%
-0.67%
+0.09%
$ 23.21M
$ 5.54M
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00246
-0.40%
-5.34%
-12.37%
$ 23.07M
$ 16.47M
444
ARK
ARK
ARK
$ 0.1142
-0.60%
-4.53%
-21.76%
$ 22.82M
$ 473.58K
445
Rekt
Rekt
REKTCOIN
$ 0.00000008027
0.00%
-4.42%
-26.20%
$ 22.62M
$ 12.05B
446
CARV
CARV
CARV
$ 0.0371
+0.11%
-2.70%
-22.06%
$ 22.57M
$ 1.41M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04711
-0.90%
-3.12%
-19.70%
$ 22.44M
$ 1.26M
448
Hyperlane
Hyperlane
HYPER
$ 0.06607
+0.17%
-5.97%
-23.86%
$ 22.33M
$ 919.33K
449
Pippin
Pippin
PIPPIN
$ 0.022282
-0.23%
+12.03%
+30.70%
$ 22.26M
$ 77.13M
450
Big Time
Big Time
BIGTIME
$ 0.008806
-0.04%
-1.70%
-17.23%
$ 22.14M
$ 5.99M
451
Harmony
Harmony
ONE
$ 0.001462
+0.07%
-4.09%
-20.80%
$ 22.08M
$ 34.90M
452
Token Pocket
Token Pocket
TPT
$ 0.006339
+0.22%
+2.17%
-9.12%
$ 22.07M
$ 8.81M
453
API3
API3
API3
$ 0.2508
-0.35%
-2.54%
-14.90%
$ 21.87M
$ 256.63K
454
EDU Coin
EDU Coin
EDU
$ 0.02778
-0.39%
-5.57%
-36.00%
$ 21.80M
$ 2.49M
455
Aixbt
Aixbt
AIXBT
$ 0.02149
-0.50%
-0.91%
-21.30%
$ 21.74M
$ 3.08M
456
Zentry
Zentry
ZENT
$ 0.00269
-0.11%
-0.63%
-9.10%
$ 21.53M
$ 21.01M
457
Clearpool
Clearpool
CPOOL
$ 0.02214
-0.32%
-1.48%
-22.71%
$ 21.44M
$ 3.32M
458
Momentum
Momentum
MMT
$ 0.1039
0.00%
-2.69%
-14.65%
$ 21.41M
$ 478.44K
459
Flux
Flux
FLUX
$ 0.05089
-0.27%
-1.58%
-19.26%
$ 21.28M
$ 1.16M
460
ROGIN.AI
ROGIN.AI
ROG
$ 0.3215
+0.13%
+0.79%
+2.16%
$ 21.27M
$ 12.07K
461
Lista DAO
Lista DAO
LISTA
$ 0.05121
-0.55%
-2.35%
-20.53%
$ 21.26M
$ 1.16M
462
KAIO
KAIO
KAIO
$ 0.03093
0.00%
+1.04%
-18.67%
$ 21.21M
$ 3.50M
463
Spell Token
Spell Token
SPELL
$ 0.0001232
-0.56%
-1.28%
-14.88%
$ 21.20M
$ 565.37M
464
IQ
IQ
IQ
$ 0.0007997
-0.06%
-1.46%
-19.57%
$ 21.14M
$ 87.34M
465
Euler Finance
Euler Finance
EUL
$ 0.8637
-0.42%
-2.86%
-21.03%
$ 20.94M
$ 77.78K
466
WAX
WAX
WAXP
$ 0.00452
-0.18%
-4.50%
-20.94%
$ 20.92M
$ 24.88M
467
Infinity Ground
Infinity Ground
AIN
$ 0.06792
-0.06%
-4.88%
-5.88%
$ 20.91M
$ 1.39M
468
DOGS
DOGS
DOGS
$ 0.00004012
-0.32%
+0.32%
-16.98%
$ 20.87M
$ 1.70B
469
Catizen
Catizen
CATI
$ 0.04533
+0.62%
+6.51%
-7.34%
$ 20.57M
$ 1.67M
470
SCRT
SCRT
SCRT
$ 0.05868
-0.42%
-2.63%
-23.43%
$ 20.34M
$ 1.26M
471
Symbol
Symbol
XYM
$ 0.003083
-0.03%
-3.81%
-14.60%
$ 20.10M
$ 17.71M
472
Sign
Sign
SIGN
$ 0.008579
-0.66%
+0.14%
-19.55%
$ 19.97M
$ 6.00M
473
Constellation
Constellation
DAG
$ 0.006921
-0.06%
-5.55%
-14.92%
$ 19.87M
$ 11.63M
474
SATS
SATS
SATS
$ 0.000000009351
-0.12%
-0.95%
-14.09%
$ 19.86M
$ 5.52T
475
FUNToken
FUNToken
FUNTOKEN
$ 0.0018371
+0.39%
+9.83%
+53.56%
$ 19.81M
$ 40.79M
476
Sapien
Sapien
SAPIEN
$ 0.07862
-0.60%
-1.05%
-14.68%
$ 19.80M
$ 1.55M
477
Pocket Network
Pocket Network
POKT
$ 0.008346
+1.08%
+6.35%
-16.65%
$ 19.78M
$ 376.98K
478
Sentism
Sentism
SENTIS
$ 0.10019
+0.54%
+2.01%
+7.38%
$ 19.76M
$ 5.58M
479
CertiK
CertiK
CTK
$ 0.1213
+0.08%
-1.75%
-16.93%
$ 19.73M
$ 422.02K
480
Anoma
Anoma
XAN
$ 0.007847
-0.39%
-2.52%
-24.15%
$ 19.63M
$ 9.44M
481
Yield Guild Games
Yield Guild Games
YGG
$ 0.0254
-0.27%
-2.17%
-22.63%
$ 19.57M
$ 2.65M
482
Cobak Token
Cobak Token
CBK
$ 0.1955
-0.15%
+0.57%
-17.34%
$ 19.55M
$ 282.97K
483
Blast
Blast
BLAST
$ 0.0003077
-0.55%
-3.82%
-21.45%
$ 19.55M
$ 166.73M
484
Public Masterpiece
Public Masterpiece
PMT
$ 0.10629
-0.22%
-0.59%
-0.89%
$ 19.48M
$ 1.31M
485
$ 87.38
-0.18%
-0.50%
-1.44%
$ 19.44M
$ 642.87
486
ChainGPT
ChainGPT
CGPT
$ 0.021277
-0.17%
+5.22%
-14.02%
$ 19.39M
$ 4.85M
487
wNXM
wNXM
WNXM
$ 44.78
+1.64%
+1.21%
-7.14%
$ 19.19M
$ 1.24K
488
$ 0.1979
-0.55%
-3.59%
-26.31%
$ 19.11M
$ 301.54K
489
CoinDepo
CoinDepo
COINDEPO
$ 0.07632
-0.01%
+0.39%
+0.46%
$ 19.10M
$ 2.44M
490
dKargo
dKargo
DKA
$ 0.003797
-0.03%
+0.05%
-19.65%
$ 19.04M
$ 14.42M
491
Metis
Metis
METIS
$ 2.523
-0.12%
-2.91%
-18.09%
$ 19.03M
$ 24.97K
492
Power Protocol
Power Protocol
POWER
$ 0.09052
-1.81%
+32.10%
+18.43%
$ 18.73M
$ 1.62M
493
OKZOO
OKZOO
AIOT
$ 0.064977
+0.52%
-0.37%
+5.76%
$ 18.63M
$ 4.03M
494
BICONOMY
BICONOMY
BICO
$ 0.01832
-0.22%
-1.80%
-20.72%
$ 18.56M
$ 2.94M
495
Prom
Prom
PROM
$ 1.0125
+0.12%
+0.43%
+1.21%
$ 18.52M
$ 58.29K
496
Citrea
Citrea
CTR
$ 0.01455
-0.19%
+0.98%
-13.78%
$ 18.47M
$ 32.64M
497
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005
-0.43%
-2.21%
-17.81%
$ 18.31M
$ 109.24M
498
GameBuild
GameBuild
GAME2
$ 0.000931
-0.11%
-3.18%
-19.78%
$ 18.15M
$ 5.20M
499
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.024102
-0.01%
-1.99%
-12.14%
$ 18.08M
$ 2.41M
500
$ 0.02528
+0.16%
+3.40%
-10.17%
$ 17.97M
$ 2.22M
501
Pixels
Pixels
PIXEL
$ 0.005265
-0.39%
-1.30%
-23.25%
$ 17.94M
$ 10.49M
502
QuarkChain
QuarkChain
QKC
$ 0.002438
0.00%
-0.64%
-9.10%
$ 17.87M
$ 22.57M
503
Ergo
Ergo
ERG
$ 0.2151
-0.65%
+1.23%
-12.41%
$ 17.86M
$ 287.72K
504
Loopring
Loopring
LRC
$ 0.01292
-0.54%
-0.08%
-12.45%
$ 17.80M
$ 4.48M
505
WalletConnect
WalletConnect
WCT
$ 0.04388
-0.14%
-0.94%
-15.62%
$ 17.72M
$ 2.54M
506
Nil Token
Nil Token
NIL
$ 0.03736
-2.35%
-6.74%
-39.61%
$ 17.68M
$ 4.52M
507
Sonic SVM
Sonic SVM
SONIC
$ 0.02597
-0.30%
-2.59%
-22.22%
$ 17.62M
$ 1.99M
508
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002529
-0.72%
-1.62%
-1.85%
$ 17.60M
$ 238.29M
509
Aevo
Aevo
AEVO
$ 0.01892
-0.52%
-4.15%
-18.45%
$ 17.59M
$ 2.95M
510
Yei Finance
Yei Finance
CLO
$ 0.12846
-2.61%
-19.82%
-28.61%
$ 17.41M
$ 3.69M
511
WINK
WINK
WIN
$ 0.0000174
-0.23%
+0.34%
-9.61%
$ 17.38M
$ 2.88B
512
CETUS
CETUS
CETUS
$ 0.01815
-0.16%
-2.19%
-18.13%
$ 17.37M
$ 4.24M
513
Chintai Network
Chintai Network
CHEX
$ 0.01395
-0.86%
-2.59%
-9.86%
$ 17.36M
$ 4.09M
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.01444
+0.07%
-0.21%
-12.17%
$ 17.35M
$ 380.19K
515
USUAL
USUAL
USUAL
$ 0.009684
-0.23%
-2.60%
-23.60%
$ 17.31M
$ 6.10M
516
Quilibrium
Quilibrium
WQUIL
$ 0.01883
+0.37%
+13.01%
+40.51%
$ 17.24M
$ 845.43K
517
Wojak
Wojak
WOJAK
$ 0.00000005031
+0.10%
-4.89%
-13.18%
$ 17.13M
$ 1.07T
518
STBL
STBL
STBL
$ 0.02438
-0.78%
-5.52%
-23.85%
$ 17.01M
$ 3.08M
519
Acurast
Acurast
ACU
$ 0.08034
+2.55%
+2.53%
-9.96%
$ 16.94M
$ 796.09K
520
Celer Network
Celer Network
CELR
$ 0.00215
-0.18%
-1.50%
-15.53%
$ 16.93M
$ 23.68M
521
Freysa
Freysa
FAI
$ 0.002059
-0.77%
-1.25%
-15.43%
$ 16.88M
$ 28.25M
522
Taiko
Taiko
TAIKO
$ 0.085
-0.12%
-3.06%
-15.19%
$ 16.67M
$ 641.87K
523
Mira
Mira
MIRA
$ 0.05566
-0.21%
-4.02%
-21.95%
$ 16.63M
$ 1.07M
524
$ 98.6
+0.06%
-0.76%
-1.76%
$ 16.59M
$ 718.70
525
Apertum
Apertum
APTM
$ 0.16829
-0.85%
-0.57%
-2.14%
$ 16.55M
$ 431.00K
526
Animecoin
Animecoin
ANIME
$ 0.002922
-0.30%
-2.93%
-21.68%
$ 16.35M
$ 17.12M
527
Xai
Xai
XAI
$ 0.007804
-0.43%
-1.71%
-20.63%
$ 16.29M
$ 11.21M
528
SynFutures
SynFutures
F
$ 0.003749
+0.32%
-3.02%
-20.61%
$ 16.25M
$ 16.85M
529
Edge
Edge
EDGE1
$ 0.06421
-0.05%
-2.89%
-14.47%
$ 16.21M
$ 833.14K
530
MGO
MGO
MGO
$ 0.009892
+3.40%
+0.10%
-11.79%
$ 16.08M
$ 5.64M
531
Electroneum
Electroneum
ETN
$ 0.000893
+0.11%
+0.22%
+0.68%
$ 16.02M
$ 50.06M
532
Opinion
Opinion
OPN
$ 0.0874
-0.67%
-17.44%
-26.13%
$ 15.95M
$ 3.99M
533
MetaMUI
MetaMUI
MMUI
$ 0.0334
0.00%
-0.30%
-1.18%
$ 15.91M
$ 5.51M
534
Epic Chain
Epic Chain
EPIC
$ 0.4652
+2.46%
-15.73%
-12.67%
$ 15.79M
$ 2.84M
535
ABEY
ABEY
ABEY
$ 0.01507
-0.72%
-1.05%
-7.35%
$ 15.79M
$ 705.90K
536
DODO
DODO
DODO
$ 0.0159
-0.25%
+2.62%
-12.71%
$ 15.66M
$ 5.17M
537
NYM
NYM
NYM
$ 0.01866
+0.54%
-1.78%
-13.61%
$ 15.65M
$ 3.00M
538
Moonriver
Moonriver
MOVR
$ 1.279
-0.62%
+0.87%
-18.87%
$ 15.60M
$ 46.96K
539
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+0.20%
+0.59%
$ 15.59M
$ 49.55M
540
MAGIC
MAGIC
MAGIC
$ 0.04563
-0.24%
-1.62%
-17.27%
$ 15.50M
$ 1.23M
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.01702
-0.29%
-2.46%
-10.84%
$ 15.42M
$ 237.07K
542
$ 112.55
-0.23%
+11.94%
-3.56%
$ 15.36M
$ 1.81K
543
RateX
RateX
RTX
$ 0.9091
+2.75%
+5.57%
+9.23%
$ 15.31M
$ 134.32K
544
Based
Based
BASED
$ 0.065
-0.66%
-4.93%
-2.75%
$ 15.31M
$ 2.26M
545
READY
READY
READY
$ 0.015098
-3.16%
+30.96%
+14.01%
$ 15.30M
$ 993.12K
546
CHR
CHR
CHR
$ 0.01528
-0.45%
-3.85%
-23.47%
$ 15.10M
$ 4.05M
547
Orderly Network
Orderly Network
ORDER
$ 0.0382
-0.26%
-2.76%
-18.70%
$ 15.08M
$ 1.31M
548
Radix
Radix
XRD
$ 0.00113
-0.09%
+4.70%
+9.65%
$ 14.99M
$ 61.42M
549
ERA
ERA
ERA
$ 0.0987
-0.50%
-1.39%
-12.71%
$ 14.79M
$ 540.83K
550
FLock.io
FLock.io
FLOCK
$ 0.03755
+1.79%
-4.61%
-26.06%
$ 14.77M
$ 1.19M
551
zkPass
zkPass
ZKP
$ 0.05304
-0.45%
-0.52%
-16.49%
$ 14.73M
$ 1.11M
552
Marlin POND
Marlin POND
POND
$ 0.001792
-0.06%
-9.90%
+9.05%
$ 14.68M
$ 40.07M
553
GUNZ
GUNZ
GUN
$ 0.006266
-0.19%
-4.35%
-13.09%
$ 14.63M
$ 13.45M
554
Boundless
Boundless
ZKC
$ 0.04788
-0.66%
-3.27%
-18.87%
$ 14.54M
$ 1.29M
555
Coin98
Coin98
C98
$ 0.01448
-0.48%
-2.09%
-20.30%
$ 14.53M
$ 4.90M
556
Adventure Gold
Adventure Gold
AGLD
$ 0.1852
-0.95%
-3.09%
-19.18%
$ 14.53M
$ 342.00K
557
PONKE
PONKE
PONKE
$ 0.02586
-0.08%
-1.52%
-22.17%
$ 14.42M
$ 2.40M
558
tokenbot
tokenbot
CLANKER
$ 14.43
+0.55%
-0.82%
-18.23%
$ 14.38M
$ 4.34K
559
$ 101.05
+0.02%
+0.10%
-1.01%
$ 14.31M
$ 562.26
560
Test
Test
TST
$ 0.015351
-1.92%
+4.40%
-7.78%
$ 14.31M
$ 3.95M
561
Bert
Bert
BERT
$ 0.014408
-0.10%
-1.57%
-10.20%
$ 14.27M
$ 4.34M
562
HP
HP
HP
$ 0.010342
-0.04%
-1.80%
-21.80%
$ 14.27M
$ 5.50M
563
HAJIMI
HAJIMI
哈基米
$ 0.01404
+0.92%
0.00%
-0.21%
$ 14.26M
$ 3.70M
564
Mey Network
Mey Network
MEY
$ 0.04985
0.00%
-1.86%
-5.54%
$ 14.24M
$ 559.30K
565
Tensor
Tensor
TNSR
$ 0.02899
-0.24%
-2.14%
-20.17%
$ 14.24M
$ 2.98M
566
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015927
-0.47%
-18.66%
+105.52%
$ 14.09M
$ 29.39M
567
Infinex
Infinex
INX
$ 0.006977
-0.11%
-0.23%
-24.38%
$ 14.03M
$ 7.98M
568
FAR Labs
FAR Labs
FAR
$ 0.002896
-0.03%
+9.60%
+23.82%
$ 14.02M
$ 9.72M
569
Bless
Bless
BLESS
$ 0.006939
+3.61%
-21.44%
+35.24%
$ 13.76M
$ 74.96M
570
KernelDAO
KernelDAO
KERNEL
$ 0.04762
-0.50%
-3.63%
-20.09%
$ 13.75M
$ 1.14M
571
Moviebloc
Moviebloc
MBL
$ 0.0006898
+0.19%
-0.86%
-16.64%
$ 13.63M
$ 79.08M
572
FIRO
FIRO
FIRO
$ 0.7418
-0.58%
-1.07%
-19.98%
$ 13.48M
$ 101.63K
573
AO
AO
AO
$ 2.03
-0.59%
+0.70%
-7.53%
$ 13.40M
$ 27.31K
574
QUAI
QUAI
QUAI
$ 0.01731
+0.12%
-1.56%
-18.03%
$ 13.37M
$ 5.74M
575
Portal
Portal
PORTAL
$ 0.015363
+0.02%
-4.45%
-35.02%
$ 13.37M
$ 10.29M
576
Diamante
Diamante
DIAM
$ 0.006752
+0.03%
-0.35%
+2.18%
$ 13.37M
$ 7.88M
577
Codatta
Codatta
XNY
$ 0.005323
-0.82%
+5.41%
-12.45%
$ 13.36M
$ 12.90M
578
Lagrange
Lagrange
LA
$ 0.06889
-1.03%
-9.28%
-27.90%
$ 13.35M
$ 936.41K
579
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01323
-0.60%
-1.69%
-16.68%
$ 13.34M
$ 4.61M
580
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013193
-1.48%
-0.29%
-21.58%
$ 13.29M
$ 4.38M
581
HARRY
HARRY
HARRY
$ 0.01325
-1.04%
+3.51%
-12.23%
$ 13.28M
$ 4.30M
582
KishuInu
KishuInu
KISHU
$ 0.00000000013974
+1.16%
+2.78%
-9.34%
$ 13.22M
$ 459.88T
583
AVA
AVA
AVA
$ 0.1784
-0.99%
-2.02%
-17.20%
$ 13.16M
$ 298.81K
584
$ 301.06
-0.02%
-2.91%
-3.93%
$ 13.12M
$ 234.62
585
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007222
-0.21%
+0.44%
-10.08%
$ 12.95M
$ 52.23M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 126.98
0.00%
-0.29%
-7.63%
$ 12.93M
$ 21.27
587
AVAIL
AVAIL
AVAIL
$ 0.003354
+0.18%
-2.90%
-9.74%
$ 12.92M
$ 14.80M
588
Limitless
Limitless
LMTS
$ 0.09728
+0.40%
-1.96%
+0.66%
$ 12.86M
$ 581.81K
589
ALI
ALI
ALI
$ 0.001422
0.00%
-1.75%
+3.53%
$ 12.83M
$ 1.92M
590
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01394
+1.82%
+7.20%
-8.26%
$ 12.81M
$ 4.18M
591
HumidiFi
HumidiFi
WET
$ 0.05506
-0.52%
-2.20%
-17.50%
$ 12.79M
$ 1.03M
592
OG
OG
OG
$ 2.762
+0.48%
-0.37%
-1.92%
$ 12.74M
$ 23.52K
593
$ 81.41
+0.06%
+1.20%
-2.96%
$ 12.69M
$ 703.89
594
ARPA
ARPA
ARPA
$ 0.008279
-0.43%
-1.58%
-16.03%
$ 12.66M
$ 7.04M
595
Newton Protocol
Newton Protocol
NEWT
$ 0.05185
-0.48%
-5.11%
-19.84%
$ 12.61M
$ 1.06M
596
$ 83.07
-0.04%
-1.34%
-3.76%
$ 12.53M
$ 708.80
597
VENOM
VENOM
VENOM
$ 0.01278
+0.80%
-0.78%
-15.67%
$ 12.51M
$ 5.03M
598
$ 16.58
+0.18%
+2.92%
-5.15%
$ 12.49M
$ 4.31K
599
Radicle
Radicle
RAD
$ 0.2114
+0.67%
-0.94%
-11.30%
$ 12.48M
$ 355.99K
600
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02232
+0.13%
-1.80%
-11.79%
$ 12.44M
$ 2.99M
601
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001656
+0.55%
+1.85%
-16.49%
$ 12.43M
$ 31.74B
602
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01256
-2.44%
+7.49%
-4.42%
$ 12.35M
$ 10.18M
603
Gods Unchained
Gods Unchained
GODS
$ 0.02818
-0.84%
-2.07%
-13.34%
$ 12.33M
$ 1.90M
604
JOE
JOE
JOE
$ 0.0302
-0.36%
-1.86%
-20.51%
$ 12.33M
$ 1.79M
605
$ 163.28
-0.28%
+0.36%
-2.78%
$ 12.25M
$ 455.18
606
Katana Network
Katana Network
KAT
$ 0.005165
-0.87%
-0.95%
-22.76%
$ 12.22M
$ 14.18M
607
Aura
Aura
AURASOL
$ 0.012613
-0.46%
-2.79%
-7.38%
$ 12.17M
$ 5.98M
608
Superform
Superform
SUPERFORM
$ 0.06296
-0.08%
-6.90%
-21.92%
$ 11.99M
$ 899.31K
609
Recall
Recall
RECALL
$ 0.0373
-0.29%
-3.87%
-22.11%
$ 11.96M
$ 1.74M
610
Doodles
Doodles
DOOD
$ 0.001499
-0.65%
-4.02%
-24.63%
$ 11.93M
$ 35.14M
611
Fartboy
Fartboy
FARTBOY
$ 0.011799
+0.32%
+1.77%
-18.90%
$ 11.91M
$ 5.52M
612
Gains Network
Gains Network
GNS
$ 0.4977
-0.20%
+3.62%
-1.34%
$ 11.78M
$ 114.62K
613
Banana Gun
Banana Gun
BANANA
$ 2.907
-0.34%
-2.07%
-16.50%
$ 11.77M
$ 18.04K
614
PEP
PEP
PEP
$ 0.0001141
0.00%
-0.78%
-6.93%
$ 11.74M
$ 10.23M
615
Simons Cat
Simons Cat
CAT
$ 0.000001532
+0.19%
-0.64%
-13.20%
$ 11.69M
$ 36.29B
616
Space and Time
Space and Time
SXT
$ 0.008255
-0.19%
-2.71%
-22.88%
$ 11.68M
$ 5.36M
617
$ 0.006172
+0.03%
-3.65%
-4.22%
$ 11.63M
$ 8.90M
618
$ 125.1
-0.74%
+0.66%
-8.01%
$ 11.60M
$ 869.65
619
$ 413.1
+0.01%
-0.67%
-5.67%
$ 11.59M
$ 141.58
620
Stakestone
Stakestone
STO
$ 0.05108
-0.58%
-1.95%
-12.02%
$ 11.55M
$ 2.08M
621
INIT
INIT
INIT
$ 0.05706
-1.17%
+6.88%
-15.28%
$ 11.54M
$ 1.07M
622
Prompt
Prompt
PROMPT
$ 0.02476
-0.20%
-2.39%
-18.70%
$ 11.50M
$ 2.03M
623
Origin
Origin
OGN
$ 0.01704
-0.40%
-2.76%
-16.79%
$ 11.46M
$ 3.00M
624
WSPN
WSPN
WUSD
$ 0.994
-0.02%
-0.34%
-0.44%
$ 11.45M
$ 56.43K
625
Orochi Network
Orochi Network
ON
$ 0.07781
+0.09%
-0.34%
-19.13%
$ 11.45M
$ 838.05K
626
TARS Protocol
TARS Protocol
TAI
$ 0.01269
+0.95%
+1.75%
-12.32%
$ 11.43M
$ 5.58M
627
Lumia
Lumia
LUMIA
$ 0.08017
+0.71%
-1.74%
-20.26%
$ 11.41M
$ 696.04K
628
$ 0.00463
+1.56%
+13.43%
+2.24%
$ 11.32M
$ 2.38M
629
HeyElsa
HeyElsa
ELSA
$ 0.04365
-0.41%
-2.06%
-25.37%
$ 11.29M
$ 1.37M
630
$ 112.68
-0.01%
-0.24%
-0.64%
$ 11.27M
$ 485.29
631
Boba
Boba
BOBA
$ 0.02269
+0.26%
-1.13%
-6.68%
$ 11.24M
$ 2.43M
632
$ 497.76
-0.41%
+4.31%
-7.55%
$ 11.24M
$ 164.45
633
SmarDex
SmarDex
SDEX
$ 0.001141
-0.09%
-0.17%
-3.88%
$ 11.18M
$ 92.93M
634
AriaAI
AriaAI
ARIA
$ 0.03185
-0.65%
-0.12%
-14.43%
$ 11.11M
$ 5.13M
635
Vine Coin
Vine Coin
VINE
$ 0.01092
+0.36%
+2.78%
-19.05%
$ 11.09M
$ 14.59M
636
yieldbasis
yieldbasis
YB
$ 0.08969
+0.20%
+0.41%
-11.95%
$ 11.08M
$ 887.77K
637
UCN
UCN
UCN
$ 220.95
-0.08%
-0.80%
-24.52%
$ 11.07M
$ 252.40
638
MWX AI
MWX AI
MWXT
$ 0.06539
-0.14%
-2.26%
-2.47%
$ 11.02M
$ 4.00M
639
Fluent
Fluent
BLEND
$ 0.05538
-0.70%
-5.13%
-31.35%
$ 11.02M
$ 988.91K
640
$ 105.1
-0.23%
+1.01%
-1.61%
$ 10.95M
$ 549.47
641
$ 360.41
+0.54%
+4.59%
-12.43%
$ 10.87M
$ 267.60
642
$ 429.79
-0.28%
+1.00%
-4.57%
$ 10.86M
$ 153.94
643
MUBARAK
MUBARAK
MUBARAK
$ 0.010648
-1.55%
+5.15%
-8.06%
$ 10.83M
$ 7.64M
644
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001706
-0.65%
-9.56%
+3.20%
$ 10.78M
$ 343.26M
645
IX Swap
IX Swap
IXS
$ 0.0595
+0.17%
-3.24%
-16.36%
$ 10.76M
$ 1.08M
646
SOPH
SOPH
SOPH
$ 0.005273
-0.81%
-1.81%
-23.97%
$ 10.74M
$ 10.51M
647
SuperRare
SuperRare
RARE
$ 0.01291
-0.69%
-2.04%
-14.40%
$ 10.70M
$ 3.97M
648
Moonbeam
Moonbeam
GLMR
$ 0.00901
0.00%
-2.48%
-17.82%
$ 10.65M
$ 7.85M
649
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6478
+2.15%
+3.01%
-16.57%
$ 10.64M
$ 117.75K
650
$ 216.79
-0.16%
+0.09%
-10.50%
$ 10.54M
$ 325.01
651
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04562
-0.02%
-2.54%
-10.46%
$ 10.49M
$ 1.56M
652
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0835
-0.12%
-0.12%
-3.36%
$ 10.46M
$ 684.73K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.197
-0.66%
+0.84%
-9.97%
$ 10.34M
$ 41.57K
654
Delysium
Delysium
AGI
$ 0.005158
-0.64%
-0.41%
-25.57%
$ 10.31M
$ 11.47M
655
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01419
+0.07%
+0.78%
+19.11%
$ 10.27M
$ 4.26M
656
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10225
-0.78%
-2.98%
-14.44%
$ 10.24M
$ 933.33K
657
FirmaChain
FirmaChain
FCT2
$ 0.00862
0.00%
-1.37%
-19.31%
$ 10.21M
$ 769.38K
658
Dolomite
Dolomite
DOLO
$ 0.02256
-0.04%
-1.22%
-19.37%
$ 10.04M
$ 2.46M
659
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
+0.04%
$ 10.00M
$ 51.60K
660
$ 83.22
-0.80%
+2.75%
-4.20%
$ 9.97M
$ 965.18
661
BENQI
BENQI
BENQI
$ 0.001366
-0.58%
+0.88%
-8.13%
$ 9.93M
$ 40.40M
662
Redbelly Network
Redbelly Network
RBNT
$ 0.003741
-0.03%
-0.95%
+2.63%
$ 9.92M
$ 15.48M
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.01056
-0.28%
-2.74%
-16.39%
$ 9.90M
$ 4.97M
664
Stader
Stader
SD
$ 0.1384
-0.07%
-5.71%
-12.98%
$ 9.82M
$ 392.24K
665
Drift Protocol
Drift Protocol
DRIFT
$ 0.01608
+0.57%
-8.79%
-13.35%
$ 9.77M
$ 3.81M
666
StablR Euro
StablR Euro
EURR
$ 0.599
0.00%
+3.81%
+3.29%
$ 9.71M
$ 62.43
667
Goldfinch
Goldfinch
GFI
$ 0.1107
-0.09%
+0.36%
-9.71%
$ 9.69M
$ 521.06K
668
MyShell Token
MyShell Token
SHELL
$ 0.02525
-0.35%
-2.10%
-20.28%
$ 9.64M
$ 2.29M
669
WilderWorld
WilderWorld
WILD
$ 0.01877
+0.11%
-9.13%
-13.68%
$ 9.40M
$ 3.31M
670
$ 489.68
-0.24%
+0.05%
-3.25%
$ 9.36M
$ 124.30
671
The AI Prophecy
The AI Prophecy
ACT
$ 0.009748
-0.60%
-2.37%
-14.12%
$ 9.34M
$ 5.64M
672
Eesee
Eesee
ESE
$ 0.009171
-0.16%
+16.31%
+22.94%
$ 9.22M
$ 5.39M
673
Heima
Heima
HEI
$ 0.0903
+2.57%
-0.48%
+18.07%
$ 9.20M
$ 1.45M
674
4
4
4
$ 0.009294
-0.68%
+2.62%
+7.89%
$ 9.15M
$ 79.67M
675
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5851
-0.69%
-3.00%
-21.90%
$ 9.05M
$ 124.01K
676
Everlyn AI
Everlyn AI
LYN
$ 0.03533
-0.06%
-2.00%
-5.67%
$ 9.02M
$ 3.43M
677
Hivemapper
Hivemapper
HONEY
$ 0.00155
+1.99%
-3.75%
-9.94%
$ 8.99M
$ 33.56M
678
THENA
THENA
THE
$ 0.06714
+0.27%
-1.73%
-20.36%
$ 8.99M
$ 862.24K
679
$ 1,698.51
-0.39%
+5.33%
-3.05%
$ 8.90M
$ 49.70
680
SquidGrow
SquidGrow
SQGROW
$ 0.008875
-0.13%
-6.09%
+6.09%
$ 8.90M
$ 1.85M
681
Supra
Supra
SUPRA
$ 0.0003122
-0.90%
-10.76%
-9.23%
$ 8.89M
$ 267.94M
682
NetX
NetX
NETX
$ 0.3916
+0.05%
-1.59%
-10.36%
$ 8.82M
$ 153.83K
683
Energy Web
Energy Web
EWT
$ 0.2904
0.00%
-9.01%
+2.11%
$ 8.74M
$ 90.40K
684
Fusionist
Fusionist
ACE
$ 0.08488
-0.53%
-4.50%
-24.64%
$ 8.72M
$ 677.02K
685
AS Roma
AS Roma
ASR
$ 0.9917
-0.26%
+3.66%
+2.40%
$ 8.55M
$ 66.79K
686
Tutorial
Tutorial
TUT
$ 0.010158
-1.95%
+1.28%
+3.25%
$ 8.53M
$ 7.42M
687
Layer3
Layer3
L3
$ 0.006897
-0.39%
+0.23%
-12.27%
$ 8.49M
$ 7.83M
688
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00834
-0.78%
-0.93%
-8.03%
$ 8.45M
$ 6.91M
689
Bubblemaps
Bubblemaps
BMT
$ 0.01242
-0.16%
-1.73%
-18.05%
$ 8.43M
$ 4.41M
690
Toko Token
Toko Token
TKO
$ 0.04948
-0.62%
-0.94%
-4.51%
$ 8.41M
$ 1.13M
691
Agoras
Agoras
AGRS
$ 0.2806
+0.83%
-0.39%
-14.38%
$ 8.38M
$ 35.22K
692
Dymension
Dymension
DYM
$ 0.01541
-0.77%
-3.61%
-20.44%
$ 8.38M
$ 3.72M
693
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1835
+0.60%
-3.05%
-21.05%
$ 8.33M
$ 300.26K
694
AdEx
AdEx
ADX
$ 0.0558
0.00%
-2.11%
-11.85%
$ 8.25M
$ 211.99K
695
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008181
-0.29%
-1.29%
-13.51%
$ 8.25M
$ 8.27M
696
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0839
+0.96%
+4.99%
-3.33%
$ 8.21M
$ 119.89K
697
ELA
ELA
ELA
$ 0.356
-0.28%
+2.31%
-16.67%
$ 8.20M
$ 40.53K
698
Abelian
Abelian
ABEL
$ 0.06974
-0.37%
-0.21%
+5.60%
$ 8.20M
$ 200.62K
699
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01926
-4.02%
-13.76%
-32.59%
$ 8.12M
$ 4.34M
700
XION
XION
XION
$ 0.1137
-0.26%
-4.77%
-11.17%
$ 8.06M
$ 29.58K
701
Hashflow
Hashflow
HFT
$ 0.00966
-1.41%
-4.94%
-21.12%
$ 8.04M
$ 5.00M
702
VANRY
VANRY
VANRY
$ 0.003335
-0.30%
-4.38%
-16.27%
$ 7.97M
$ 23.40M
703
Forta
Forta
FORT
$ 0.01247
+0.16%
+0.64%
-7.96%
$ 7.93M
$ 4.09M
704
Sport.Fun
Sport.Fun
FUN
$ 0.04597
-0.98%
-3.81%
-22.39%
$ 7.91M
$ 2.68M
705
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9294
+0.52%
-7.57%
-4.16%
$ 7.86M
$ 58.31K
706
MARBLEX
MARBLEX
MBX
$ 0.02805
+0.18%
-3.93%
-17.05%
$ 7.81M
$ 1.80M
707
X Empire
X Empire
XEMPIRE
$ 0.00001139
-0.62%
+0.71%
-7.16%
$ 7.78M
$ 5.04B
708
Bitrise
Bitrise
BRISE
$ 0.00000001976
-0.76%
+0.31%
-7.04%
$ 7.74M
$ 2.76T
709
Orchid
Orchid
OXT
$ 0.007802
-0.69%
-13.12%
-13.98%
$ 7.72M
$ 7.05M
710
Hydranet
Hydranet
HDN
$ 0.0402
+0.91%
+0.64%
-4.64%
$ 7.70M
$ 1.52M
711
XMAQUINA
XMAQUINA
DEUS
$ 0.0364
-1.07%
+31.23%
-0.24%
$ 7.66M
$ 2.19M
712
$ 67.95
0.00%
+3.43%
-4.90%
$ 7.58M
$ 841.42
713
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2986
+0.07%
+0.88%
-11.62%
$ 7.54M
$ 194.91K
714
Phoenix
Phoenix
PHNIX
$ 0.000014005
-0.20%
+3.74%
-6.18%
$ 7.48M
$ 11.60B
715
BugsCoin
BugsCoin
BGSC
$ 0.0008098
+1.65%
-3.37%
+4.41%
$ 7.48M
$ 64.73M
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.009517
+0.10%
-0.82%
-22.03%
$ 7.43M
$ 5.25M
717
Alltoscan
Alltoscan
ATS
$ 0.10081
-0.75%
+1.97%
-15.34%
$ 7.43M
$ 3.24M
718
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5674
-0.18%
+1.86%
-9.59%
$ 7.40M
$ 105.44K
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3425
+0.03%
-2.49%
-15.62%
$ 7.35M
$ 165.44K
720
balancer
balancer
BAL
$ 0.105
-0.09%
-1.87%
-13.49%
$ 7.34M
$ 556.97K
721
Paal AI
Paal AI
PAAL
$ 0.007126
+4.41%
+4.43%
+2.29%
$ 7.33M
$ 11.16M
722
AUKI
AUKI
AUKI
$ 0.005794
0.00%
-2.54%
-10.42%
$ 7.28M
$ 1.22M
723
Brickken
Brickken
BKN
$ 0.09
+0.03%
-2.72%
-1.95%
$ 7.17M
$ 1.03M
724
Access Protocol
Access Protocol
ACS
$ 0.000145
+0.07%
-0.14%
-10.65%
$ 7.17M
$ 379.79M
725
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01528
-0.32%
-0.52%
-5.88%
$ 7.16M
$ 35.96K
726
SYMM
SYMM
SYMM
$ 0.0428
0.00%
+29.70%
+12.63%
$ 7.07M
$ 59.30K
727
Nimiq
Nimiq
NIM
$ 0.000499
+0.20%
+0.20%
-3.29%
$ 7.07M
$ 28.45M
728
TOWNS
TOWNS
TOWNS
$ 0.002297
-0.60%
+0.22%
-21.14%
$ 7.05M
$ 27.31M
729
Apu Apustaja
Apu Apustaja
APU
$ 0.00002063
-2.62%
+2.61%
-8.23%
$ 7.05M
$ 132.14M
730
Polkastarter
Polkastarter
POLS
$ 0.07165
+0.03%
-5.90%
-12.08%
$ 7.04M
$ 755.35K
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007861
-0.38%
-3.37%
-11.61%
$ 7.03M
$ 90.85M
732
$ 161.85
+0.40%
+3.44%
-6.47%
$ 6.99M
$ 420.30
733
DeAgentAI
DeAgentAI
AIA
$ 0.0535
-0.20%
-5.43%
-29.73%
$ 6.97M
$ 3.60M
734
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001016
-0.58%
-3.48%
-27.13%
$ 6.96M
$ 50.05M
735
Synapse
Synapse
SYN
$ 0.03259
-1.58%
-16.12%
-29.89%
$ 6.94M
$ 2.01M
736
BadgerDAO
BadgerDAO
BADGER
$ 0.3532
-1.31%
+1.03%
-4.44%
$ 6.93M
$ 208.52K
737
Highstreet
Highstreet
HIGH
$ 0.0716
-1.78%
-6.89%
-36.47%
$ 6.90M
$ 1.68M
738
swarms
swarms
SWARMS
$ 0.006948
+1.58%
+6.68%
-4.05%
$ 6.90M
$ 18.92M
739
Peercoin
Peercoin
PPC
$ 0.2279
0.00%
+1.06%
-5.59%
$ 6.90M
$ 157.82K
740
$ 85.46
-0.45%
+2.71%
-1.94%
$ 6.89M
$ 1.06K
741
Destra Network
Destra Network
DSYNC
$ 0.006964
+0.06%
+5.63%
-1.00%
$ 6.82M
$ 12.80M
742
OmiseGo
OmiseGo
OMG
$ 0.04871
-0.02%
-3.09%
-10.29%
$ 6.81M
$ 1.21M
743
Resolv
Resolv
RESOLV
$ 0.01737
-0.62%
-4.56%
-24.70%
$ 6.78M
$ 4.71M
744
Resistance Dog
Resistance Dog
REDO
$ 0.06767
0.00%
+2.81%
-11.68%
$ 6.77M
$ 873.79K
745
World of Dypians
World of Dypians
WOD
$ 0.01278
+6.75%
+65.72%
+45.73%
$ 6.74M
$ 24.93M
746
Bella
Bella
BEL
$ 0.08257
-0.44%
-2.19%
-18.57%
$ 6.68M
$ 662.43K
747
PepeCoin
PepeCoin
PEPECOIN
$ 0.06259
-0.02%
-1.13%
-11.61%
$ 6.68M
$ 957.14K
748
$ 246.67
+0.14%
-0.44%
-4.19%
$ 6.65M
$ 236.43
749
$ 593.05
0.00%
-0.55%
-2.02%
$ 6.63M
$ 102.58
750
AKEDO
AKEDO
AKE
$ 0.0002887
0.00%
-4.68%
-11.79%
$ 6.63M
$ 201.75M
751
FIGHT
FIGHT
FIGHT
$ 0.00319
-0.37%
-6.05%
-20.13%
$ 6.59M
$ 18.84M
752
Gitcoin
Gitcoin
GTC
$ 0.07445
+0.25%
-1.56%
-16.20%
$ 6.57M
$ 927.96K
753
mCoin
mCoin
MCOIN
$ 0.03693
-0.03%
+7.17%
+5.67%
$ 6.56M
$ 1.16M
754
COQ INU
COQ INU
COQ
$ 0.00000009915
-1.06%
-3.32%
-5.64%
$ 6.55M
$ 573.21B
755
ORIGYN
ORIGYN
OGY
$ 0.0008312
-0.59%
-1.68%
-9.12%
$ 6.51M
$ 45.79M
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02606
+0.54%
-0.27%
-13.35%
$ 6.49M
$ 2.47M
757
Pitbull
Pitbull
PIT
$ 0.0000000001617
-0.43%
+0.62%
+4.41%
$ 6.47M
$ 336.96T
758
LimeWire
LimeWire
LMWR
$ 0.01414
-0.07%
+0.28%
-10.00%
$ 6.46M
$ 3.87M
759
MANSORY
MANSORY
MNSRY
$ 0.007068
+0.04%
+1.80%
-0.63%
$ 6.41M
$ 6.66M
760
Zircuit
Zircuit
ZRC
$ 0.001092
0.00%
-3.19%
-17.15%
$ 6.41M
$ 50.28M
761
$ 57.45
+0.35%
-1.36%
-4.11%
$ 6.40M
$ 1.19K
762
Realio
Realio
RIO
$ 0.0412
+0.07%
-1.92%
-35.11%
$ 6.39M
$ 2.31M
763
Autonolas
Autonolas
OLAS
$ 0.0272
+0.37%
+3.46%
-9.12%
$ 6.38M
$ 2.03M
764
Puffer
Puffer
PUFFER
$ 0.0135
+0.73%
-5.48%
-29.23%
$ 6.36M
$ 3.98M
765
TXC
TXC
TXC
$ 0.101
0.00%
-0.98%
+1.00%
$ 6.36M
$ 279.91K
766
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3523
+0.54%
-4.36%
-10.73%
$ 6.34M
$ 406.13K
767
Scroll
Scroll
SCR
$ 0.03289
-0.39%
-2.67%
-22.07%
$ 6.31M
$ 2.13M
768
Niza
Niza
NIZA
$ 0.003879
+0.08%
+0.57%
-0.20%
$ 6.31M
$ 10.11M
769
ELYSIA
ELYSIA
EL
$ 0.001275
+0.87%
-4.13%
-17.09%
$ 6.24M
$ 105.97M
770
Argentine Football
Argentine Football
ARG
$ 0.3493
-0.03%
-10.98%
-23.08%
$ 6.24M
$ 215.93K
771
$ 401.27
-0.08%
+1.89%
-19.40%
$ 6.21M
$ 166.30
772
NUMINE
NUMINE
NUMI
$ 0.01931
+0.63%
+0.21%
+0.68%
$ 6.21M
$ 3.57M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4683
-0.32%
+4.78%
-11.48%
$ 6.19M
$ 123.86K
774
$ 0.006719
+0.41%
-5.11%
-13.75%
$ 6.15M
$ 7.84M
775
DAO Maker
DAO Maker
DAO
$ 0.02979
-0.68%
-20.47%
-15.43%
$ 6.15M
$ 2.21M
776
Vow
Vow
VOW
$ 0.01705
-0.12%
+1.42%
-0.35%
$ 6.10M
$ 3.25M
777
MORI COIN
MORI COIN
MORI
$ 0.007525
+0.04%
+1.15%
-3.16%
$ 6.05M
$ 8.38M
778
LUKSO
LUKSO
LYX
$ 0.1962
+0.15%
-2.58%
+0.20%
$ 6.00M
$ 147.02K
779
Hey Anon
Hey Anon
ANON
$ 0.4294
-0.16%
-1.29%
-7.39%
$ 5.96M
$ 130.00K
780
OpenVPP
OpenVPP
OVPP
$ 0.007421
-0.98%
-1.01%
+13.64%
$ 5.92M
$ 50.68M
781
Bluefin
Bluefin
BLUE
$ 0.01161
0.00%
-2.49%
-12.11%
$ 5.87M
$ 4.69M
782
RHEA
RHEA
RHEA
$ 0.014968
-0.35%
-1.91%
-33.60%
$ 5.85M
$ 4.29M
783
OneFootball Credits
OneFootball Credits
OFC
$ 0.03662
+2.42%
-4.56%
-18.27%
$ 5.81M
$ 3.78M
784
MAPO
MAPO
MAPO
$ 0.000938
0.00%
-1.90%
-47.03%
$ 5.77M
$ 24.33M
785
Radio Caca
Radio Caca
RACA
$ 0.00001387
-0.29%
+0.36%
-7.74%
$ 5.74M
$ 4.31B
786
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007566
-0.29%
-6.31%
-12.97%
$ 5.72M
$ 7.41M
787
LandWolf
LandWolf
LWOLF
$ 0.000006291
-0.31%
+5.82%
-4.73%
$ 5.72M
$ 18.66B
788
$ 77.62
+0.10%
+4.14%
-11.29%
$ 5.70M
$ 1.03K
789
Eclipse
Eclipse
ES
$ 0.04339
-1.36%
-24.18%
-67.64%
$ 5.67M
$ 1.22M
790
Minswap
Minswap
MIN
$ 0.00324
+0.06%
+3.63%
-17.21%
$ 5.63M
$ 9.55M
791
HOPR Token
HOPR Token
HOPR
$ 0.01642
-0.30%
-3.45%
-9.25%
$ 5.63M
$ 3.21M
792
Quickswap
Quickswap
QUICK
$ 0.007358
+0.31%
-1.36%
-15.78%
$ 5.59M
$ 8.48M
793
Manchester City Fan
Manchester City Fan
CITY
$ 0.4146
-1.29%
-0.02%
-3.23%
$ 5.58M
$ 139.15K
794
CRETA
CRETA
CRETA
$ 0.001918
-0.05%
-0.10%
-2.94%
$ 5.56M
$ 5.43M
795
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
+3.08%
$ 5.54M
$ 3.68M
796
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005444
+0.97%
-1.11%
+2.70%
$ 5.51M
$ 19.31M
797
OORT
OORT
OORT
$ 0.00703
-0.28%
-3.83%
-12.45%
$ 5.46M
$ 6.43M
798
GST
GST
GST
$ 0.001137
-1.30%
-0.18%
-16.11%
$ 5.44M
$ 45.29M
799
SIX
SIX
SIX
$ 0.0063
0.00%
-0.16%
-10.38%
$ 5.36M
$ 9.26M
800
Sperax
Sperax
SPA
$ 0.002611
-0.65%
-4.30%
-7.73%
$ 5.33M
$ 20.14M
801
Juventus
Juventus
JUV
$ 0.345
-1.55%
+1.54%
-14.40%
$ 5.33M
$ 168.20K
802
$ 211.98
+0.01%
+1.88%
-1.74%
$ 5.29M
$ 300.64
803
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002515
-0.24%
-2.97%
-2.52%
$ 5.28M
$ 4.63M
804
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006459
-0.11%
-3.40%
-28.36%
$ 5.27M
$ 8.40M
805
Andy
Andy
ANDYETH
$ 0.000005195
-0.34%
+3.45%
+0.25%
$ 5.25M
$ 10.40B
806
Kryll
Kryll
KRL
$ 0.131
0.00%
-0.23%
-5.55%
$ 5.23M
$ 4.93K
807
daGama
daGama
DGMA
$ 0.04005
-0.15%
-0.02%
-11.16%
$ 5.20M
$ 2.84M
808
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1173
+0.58%
+14.42%
-8.77%
$ 5.19M
$ 1.07M
809
Pangolin
Pangolin
PNG
$ 0.02222
-0.14%
-3.02%
-18.41%
$ 5.18M
$ 2.55M
810
Telos
Telos
TLOS
$ 0.011439
-0.11%
+0.30%
-14.76%
$ 5.17M
$ 5.10M
811
Upland
Upland
SPARKLET
$ 0.01922
+0.31%
+1.74%
+1.74%
$ 5.16M
$ 3.16M
812
SAGA
SAGA
SAGA
$ 0.01274
-0.62%
-6.11%
-26.79%
$ 5.16M
$ 7.20M
813
$ 1.522
+0.06%
-1.01%
-12.98%
$ 5.14M
$ 39.21K
814
Hemi
Hemi
HEMI
$ 0.005205
-0.55%
-5.28%
-21.28%
$ 5.13M
$ 10.39M
815
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0206
+1.43%
-2.56%
-16.94%
$ 5.12M
$ 10.86M
816
$ 1,158.71
0.00%
-1.89%
+8.01%
$ 5.11M
$ 75.34
817
Viction
Viction
VIC
$ 0.0393
-0.63%
-4.23%
-30.06%
$ 5.02M
$ 2.49M
818
BULLA
BULLA
BULLA
$ 0.005016
-0.60%
-3.10%
-8.40%
$ 5.00M
$ 32.19M
819
PIVX
PIVX
PIVX
$ 0.05097
+0.18%
-0.29%
-14.57%
$ 5.00M
$ 3.50M
820
Neon EVM
Neon EVM
NEON
$ 0.02086
0.00%
-5.19%
-20.64%
$ 4.99M
$ 2.60M
821
Ava AI
Ava AI
AVAAI
$ 0.004919
+0.02%
-0.54%
-23.60%
$ 4.98M
$ 11.29M
822
Mamo
Mamo
MAMO
$ 0.008249
-0.79%
-0.25%
-10.85%
$ 4.97M
$ 6.47M
823
pumpBTC
pumpBTC
PUMPBTC
$ 0.009855
-0.62%
-2.19%
-18.54%
$ 4.96M
$ 5.81M
824
Nomina
Nomina
NOM
$ 0.001681
-0.81%
-3.45%
-25.00%
$ 4.95M
$ 73.99M
825
Solv Protocol
Solv Protocol
SOLV
$ 0.003289
-0.39%
-1.77%
-14.25%
$ 4.94M
$ 16.69M
826
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004954
-0.58%
+1.45%
-2.01%
$ 4.93M
$ 11.03M
827
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005163
+0.37%
-7.96%
+30.05%
$ 4.89M
$ 11.25M
828
$ 0.02863
0.00%
+1.92%
+10.33%
$ 4.88M
$ 28.90K
829
PlatON
PlatON
LAT
$ 0.0007
+0.14%
-4.88%
-36.85%
$ 4.84M
$ 72.46M
830
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006436
-0.64%
+1.16%
-10.82%
$ 4.81M
$ 8.73T
831
NFPrompt
NFPrompt
NFP
$ 0.008117
-0.75%
-0.47%
-19.60%
$ 4.81M
$ 9.13M
832
$ 227.26
-0.42%
+3.67%
-5.07%
$ 4.79M
$ 464.48
833
Alephium
Alephium
ALPH
$ 0.03541
-0.06%
+8.63%
+5.58%
$ 4.77M
$ 2.25M
834
SUNDOG
SUNDOG
SUNDOG
$ 0.00476
0.00%
-3.64%
-13.30%
$ 4.75M
$ 293.13K
835
DOGINME
DOGINME
DOGINME
$ 0.00007007
-0.14%
-6.06%
-9.89%
$ 4.74M
$ 760.04M
836
Open Loot
Open Loot
OL
$ 0.005925
-0.39%
+2.30%
-11.26%
$ 4.71M
$ 9.26M
837
Covalent X Token
Covalent X Token
CXT
$ 0.004865
-0.37%
-2.10%
-6.73%
$ 4.68M
$ 10.20M
838
FWOG
FWOG
FWOG
$ 0.004784
-0.27%
-1.54%
-9.15%
$ 4.68M
$ 13.18M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.04654
+0.97%
-2.85%
-6.87%
$ 4.68M
$ 108.90K
840
PepeFork
PepeFork
PORK
$ 0.00000001141
-1.88%
-2.38%
-8.61%
$ 4.68M
$ 4.54T
841
Messier
Messier
M87
$ 0.00000525
+0.57%
+2.53%
+2.33%
$ 4.66M
$ 7.96B
842
Klever
Klever
KLV
$ 0.0005209
+1.14%
+0.31%
-37.31%
$ 4.65M
$ 103.24M
843
Daddy Tate
Daddy Tate
DADDY
$ 0.00763
+0.01%
+11.63%
-6.53%
$ 4.61M
$ 7.79M
844
Soil
Soil
SOIL
$ 0.06637
-0.08%
-0.17%
-7.49%
$ 4.58M
$ 209.51K
845
GamerCoin
GamerCoin
GHX
$ 0.006951
+0.07%
-5.92%
-14.22%
$ 4.55M
$ 7.97M
846
New Kind of Network
New Kind of Network
NKN
$ 0.00561
-0.02%
+1.36%
-10.57%
$ 4.49M
$ 9.94M
847
MINIMA
MINIMA
MINIMA
$ 0.00787
+0.25%
-2.41%
-10.09%
$ 4.49M
$ 5.55M
848
Oraichain
Oraichain
ORAI
$ 0.3232
-1.73%
-1.46%
-12.67%
$ 4.49M
$ 187.10K
849
Lava Network
Lava Network
LAVA
$ 0.01673
+0.66%
-0.30%
-8.78%
$ 4.43M
$ 3.15M
850
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003309
+0.03%
-1.86%
-3.34%
$ 4.39M
$ 160.50T
851
Rayls
Rayls
RLS
$ 0.002887
-0.38%
-1.18%
-16.65%
$ 4.38M
$ 36.15M
852
SUKU
SUKU
SUKU
$ 0.00671
-1.18%
-3.03%
-0.45%
$ 4.34M
$ 8.25M
853
Propchain
Propchain
PROPC
$ 0.10041
-2.61%
-0.35%
-10.72%
$ 4.30M
$ 84.18K
854
MECCA
MECCA
MEA
$ 0.002645
-0.11%
-0.30%
-0.19%
$ 4.29M
$ 19.37M
855
$ 136.22
+0.32%
+0.95%
-8.18%
$ 4.29M
$ 427.48
856
Avalon
Avalon
AVL
$ 0.02665
-0.08%
-7.86%
-19.96%
$ 4.29M
$ 1.91M
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3093
0.00%
+1.64%
-13.37%
$ 4.23M
$ 191.87K
858
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000103
-0.10%
-3.02%
-6.03%
$ 4.23M
$ 1.42B
859
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4212
-1.29%
-7.43%
+2.09%
$ 4.17M
$ 52.66K
860
$ 528.53
-0.31%
-0.91%
+1.18%
$ 4.13M
$ 101.82
861
Solana Name Service
Solana Name Service
SNS
$ 0.0009118
-0.19%
+2.41%
+2.43%
$ 4.12M
$ 60.76M
862
DAR Open Network
DAR Open Network
D
$ 0.005489
+2.88%
-9.74%
-45.63%
$ 4.11M
$ 10.52M
863
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00409
-0.10%
-2.42%
-14.59%
$ 4.11M
$ 19.78M
864
unstable coin
unstable coin
USDUC
$ 0.004046
-0.05%
-2.87%
-14.23%
$ 4.06M
$ 13.84M
865
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004028
+0.87%
-4.35%
-6.58%
$ 4.05M
$ 132.65M
866
The White Whale
The White Whale
WHITEWHALE
$ 0.003915
+0.60%
+5.06%
-13.64%
$ 4.05M
$ 6.72M
867
Mitosis
Mitosis
MITO
$ 0.02041
-0.63%
-8.24%
-33.22%
$ 4.02M
$ 2.53M
868
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005833
-0.75%
-4.66%
-21.73%
$ 3.99M
$ 111.97M
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1744
+1.32%
-2.32%
-19.13%
$ 3.96M
$ 329.79K
870
Swell Network
Swell Network
SWELL
$ 0.0008151
-1.27%
-1.63%
-18.51%
$ 3.93M
$ 62.36M
871
Altura
Altura
ALU
$ 0.003949
-0.50%
-2.84%
-2.29%
$ 3.93M
$ 11.42M
872
ABBC Coin
ABBC Coin
ABBC
$ 0.004337
0.00%
-14.69%
+4.94%
$ 3.93M
$ 15.51K
873
PussFi
PussFi
PUSS
$ 0.004432
-0.49%
-1.39%
-3.08%
$ 3.92M
$ 8.70M
874
Bluzelle
Bluzelle
BLZ
$ 0.008255
0.00%
-1.74%
-8.69%
$ 3.91M
$ 6.35M
875
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04006
-0.17%
-2.37%
-19.35%
$ 3.89M
$ 2.99M
876
Minutes Networ
Minutes Networ
MNTX
$ 0.05008
-0.22%
+3.47%
+1.52%
$ 3.89M
$ 275.95K
877
Rizenet Token
Rizenet Token
RIZE
$ 0.00201
+0.41%
-0.76%
-14.97%
$ 3.87M
$ 13.67M
878
BeatSwap
BeatSwap
BTX
$ 0.01715
-0.23%
-1.39%
-3.87%
$ 3.85M
$ 7.24M
879
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3044
+4.29%
-6.99%
-20.41%
$ 3.82M
$ 223.08K
880
Koma Inu
Koma Inu
KOMA
$ 0.00629
0.00%
-2.18%
-11.03%
$ 3.79M
$ 149.10K
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01077
0.00%
+3.03%
+7.93%
$ 3.75M
$ 172.53K
882
NATIX Network
NATIX Network
NATIX
$ 0.00009119
0.00%
-2.24%
-21.90%
$ 3.70M
$ 341.54M
883
$ 285.6
+0.63%
+0.10%
-12.46%
$ 3.70M
$ 224.82
884
Rainbow
Rainbow
RNBW
$ 0.01737
-0.11%
-1.14%
-2.25%
$ 3.65M
$ 3.10M
885
$ 0.000541
+0.07%
-1.55%
+7.70%
$ 3.64M
$ 104.55M
886
OCTA
OCTA
OCTA
$ 0.09087
+0.22%
+0.22%
-14.42%
$ 3.63M
$ 821.60K
887
$ 80.7
+0.16%
+0.05%
+0.55%
$ 3.63M
$ 727.13
888
Ancient8
Ancient8
A8
$ 0.006561
-1.52%
-8.48%
-25.97%
$ 3.61M
$ 8.35M
889
PX
PX
PX
$ 0.0177
0.00%
+4.55%
-5.64%
$ 3.60M
$ 434.62K
890
Vameon
Vameon
VAMEON
$ 0.000007194
+0.10%
+0.22%
-8.05%
$ 3.59M
$ 6.36B
891
Harvest Finance
Harvest Finance
FARM
$ 5.634
-0.04%
-5.11%
-8.04%
$ 3.57M
$ 13.95K
892
$ 10.65
+0.26%
-0.52%
-19.52%
$ 3.56M
$ 9.80K
893
DeLorean
DeLorean
DMC
$ 0.0005141
-0.58%
-2.57%
-10.97%
$ 3.55M
$ 582.46M
894
Humans.ai
Humans.ai
HEART
$ 0.0004513
-0.22%
-2.43%
-32.43%
$ 3.53M
$ 92.89M
895
Lofi
Lofi
LOFI
$ 0.00349
0.00%
-1.48%
-0.62%
$ 3.53M
$ 333.49K
896
Lingo
Lingo
LINGO
$ 0.007211
+0.04%
-0.78%
-4.83%
$ 3.51M
$ 7.97M
897
SuiNS
SuiNS
NS
$ 0.01163
-0.51%
-1.85%
-11.05%
$ 3.49M
$ 4.48M
898
Forest Protocol
Forest Protocol
FOREST
$ 0.031
+1.24%
-15.64%
-17.02%
$ 3.48M
$ 1.85M
899
Suilend
Suilend
SEND
$ 0.04981
+0.10%
-0.79%
-4.11%
$ 3.45M
$ 1.01M
900
$ 290.18
+0.37%
+1.09%
-0.74%
$ 3.37M
$ 402.31
901
Hyperion
Hyperion
RION
$ 0.1762
+0.23%
+0.28%
-7.36%
$ 3.37M
$ 360.89K
902
MarsDAO
MarsDAO
MDAO
$ 0.047948
+0.30%
-5.83%
-12.70%
$ 3.37M
$ 332.96K
903
$ 1,768.34
-0.31%
+4.29%
+1.68%
$ 3.33M
$ 37.31
904
$ 100.9
+0.14%
+0.05%
+0.04%
$ 3.32M
$ 554.07
905
Wen
Wen
WEN
$ 0.000004563
-0.68%
+0.29%
-6.47%
$ 3.30M
$ 12.22B
906
Parcl
Parcl
PRCL
$ 0.00794
0.00%
-0.75%
-22.90%
$ 3.29M
$ 1.03M
907
$ 121.11
+0.89%
+0.07%
-6.58%
$ 3.29M
$ 730.52
908
Mobox
Mobox
MBOX
$ 0.006085
+0.17%
-16.67%
-53.30%
$ 3.27M
$ 10.53M
909
Asteroid
Asteroid
ASTEROID1
$ 0.003248
+0.65%
+10.41%
-16.00%
$ 3.25M
$ 22.38M
910
GAIB
GAIB
GAIB
$ 0.0153
-0.06%
+11.75%
+15.79%
$ 3.21M
$ 3.93M
911
$ 26.78
+0.34%
-1.79%
-0.15%
$ 3.21M
$ 2.14K
912
Aavegotchi
Aavegotchi
GHST
$ 0.05981
-0.10%
-1.79%
-5.23%
$ 3.18M
$ 1.06M
913
Alephim
Alephim
ALEPH
$ 0.01286
0.00%
+0.78%
-12.40%
$ 3.18M
$ 3.75M
914
$ 125.29
-0.23%
+1.90%
-2.83%
$ 3.17M
$ 512.02
915
Decentrawood
Decentrawood
DEOD
$ 0.006859
+0.34%
+1.12%
+2.88%
$ 3.14M
$ 14.02M
916
Major
Major
MAJOR
$ 0.03941
-0.77%
-2.78%
-25.83%
$ 3.12M
$ 2.29M
917
Cross The Ages
Cross The Ages
CTA
$ 0.00624
0.00%
-5.74%
-1.11%
$ 3.12M
$ 27.29K
918
Star Atlas
Star Atlas
ATLAS
$ 0.000126
+0.81%
-2.36%
-15.65%
$ 3.08M
$ 12.57M
919
Dimitra Token
Dimitra Token
DMTR
$ 0.006368
-1.34%
+1.81%
-6.26%
$ 3.07M
$ 10.12M
920
Nodle
Nodle
NODL
$ 0.0005019
0.00%
+0.64%
-13.92%
$ 3.06M
$ 48.30M
921
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
-2.63%
-15.91%
$ 3.05M
$ 14.25M
922
ZEPHYR
ZEPHYR
ZEPH
$ 0.2803
-0.25%
-1.06%
-6.02%
$ 3.05M
$ 199.52K
923
Cointel
Cointel
COLS
$ 0.003954
+0.23%
+0.74%
-3.67%
$ 3.04M
$ 31.25M
924
VARA
VARA
VARA
$ 0.0005303
0.00%
-3.05%
-15.69%
$ 3.04M
$ 21.84K
925
PinLink
PinLink
PIN
$ 0.03447
-2.24%
+2.93%
-11.45%
$ 3.03M
$ 3.60M
926
$ 75.05
-0.04%
+0.65%
-0.87%
$ 3.03M
$ 756.58
927
GME
GME
GME
$ 0.0004399
-1.48%
+1.41%
-16.57%
$ 3.02M
$ 127.35M
928
Gems
Gems
GEMS
$ 0.004995
+0.72%
+6.76%
-5.08%
$ 3.01M
$ 19.39M
929
Bellscoin
Bellscoin
BELLS
$ 0.04836
+0.04%
+4.70%
-5.74%
$ 2.99M
$ 13.31K
930
Electra Protocol
Electra Protocol
XEP
$ 0.0001619
-0.56%
-4.63%
-8.64%
$ 2.96M
$ 366.07M
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003242
+0.80%
+6.75%
+3.70%
$ 2.95M
$ 17.47M
932
Arowana
Arowana
ARW
$ 0.12812
-0.16%
-2.75%
-8.70%
$ 2.94M
$ 83.35K
933
$ 0.0016502
+0.04%
-0.83%
-12.90%
$ 2.92M
$ 34.62M
934
BitShares
BitShares
BTS
$ 0.0009732
+0.09%
+0.41%
-0.73%
$ 2.92M
$ 58.62M
935
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004645
+0.11%
-11.34%
-26.96%
$ 2.92M
$ 12.61M
936
Coinweb
Coinweb
CWEB
$ 0.0011854
+0.04%
+0.19%
-0.41%
$ 2.91M
$ 47.65M
937
The Official 67 Coin
The Official 67 Coin
67
$ 0.00299
+3.12%
+3.71%
-16.33%
$ 2.91M
$ 20.39M
938
CultDAO
CultDAO
CULTDAO
$ 0.0000006671
+0.58%
+0.72%
-5.92%
$ 2.91M
$ 83.18B
939
DevvE
DevvE
DEVVE
$ 0.03022
+0.23%
-5.62%
-8.66%
$ 2.90M
$ 2.55M
940
STAT
STAT
STAT
$ 0.03258
-0.31%
-2.22%
-11.71%
$ 2.90M
$ 2.56M
941
MATH
MATH
MATH
$ 0.02504
+0.12%
-1.14%
-17.31%
$ 2.86M
$ 2.13M
942
swarm
swarm
BZZ
$ 0.054
+0.67%
+4.46%
-9.66%
$ 2.86M
$ 1.14M
943
Mumu The Bull
Mumu The Bull
MUMU
$ 0.00000125
+1.40%
-9.74%
-11.77%
$ 2.82M
$ 47.72B
944
DOWGE
DOWGE
DJI6930
$ 0.002697
+1.54%
+3.48%
+7.38%
$ 2.76M
$ 20.20M
945
FEG Token
FEG Token
FEG
$ 0.00003197
+0.63%
-0.03%
-6.21%
$ 2.76M
$ 1.09B
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.46
-1.12%
-5.64%
-23.41%
$ 2.75M
$ 3.85K
947
BlackFort
BlackFort
BXN
$ 0.0006085
-0.33%
-1.25%
-4.62%
$ 2.74M
$ 79.35M
948
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004946
0.00%
-5.51%
-22.23%
$ 2.71M
$ 107.36M
949
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1991
-6.28%
+10.58%
+0.05%
$ 2.70M
$ 314.46K
950
$ 147.75
-0.02%
-0.94%
+3.13%
$ 2.68M
$ 398.83
951
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2181
+0.05%
-3.00%
-12.83%
$ 2.67M
$ 280.04K
952
Axiome
Axiome
AXM
$ 0.00268
-2.90%
-5.96%
-13.83%
$ 2.66M
$ 18.38M
953
$ 192.28
+0.08%
-0.55%
+0.48%
$ 2.66M
$ 321.14
954
$ 280.91
+0.68%
-0.92%
+0.24%
$ 2.66M
$ 207.49
955
League of Traders
League of Traders
LOT
$ 0.006682
-0.43%
-0.09%
-7.48%
$ 2.66M
$ 8.55M
956
ChainSwap
ChainSwap
CSWAP
$ 0.002756
0.00%
-8.24%
+51.88%
$ 2.65M
$ 2.27M
957
TokenFi
TokenFi
TOKEN
$ 0.002634
-2.04%
+3.13%
-6.69%
$ 2.64M
$ 26.50M
958
$ 314.82
-0.51%
+0.51%
+3.95%
$ 2.59M
$ 186.88
959
Handy
Handy
HANDY
$ 0.0027376
-0.28%
+7.38%
+6.18%
$ 2.59M
$ 21.23M
960
$ 132.11
-0.16%
-4.31%
-5.73%
$ 2.58M
$ 959.08
961
PIBBLE
PIBBLE
PIB
$ 0.0000872
+1.16%
+1.40%
-5.43%
$ 2.58M
$ 457.50K
962
Aventus
Aventus
AVT
$ 0.4292
0.00%
-1.01%
-7.24%
$ 2.58M
$ 787.52
963
PeiPei
PeiPei
PEIPEI
$ 0.00000000604
+0.16%
-3.61%
-10.43%
$ 2.57M
$ 564.43B
964
Myro
Myro
MYRO
$ 0.002677
+0.11%
-0.67%
-4.97%
$ 2.53M
$ 21.61M
965
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002451
+2.14%
+9.10%
-4.54%
$ 2.48M
$ 36.58M
966
$ 566.71
-0.52%
+0.95%
-9.93%
$ 2.46M
$ 106.09
967
NEXA
NEXA
NEXA
$ 0.0000004176
-0.02%
+0.46%
-6.51%
$ 2.45M
$ 18.89B
968
PaLM AI
PaLM AI
PALMAI
$ 0.0316
0.00%
+3.27%
-21.39%
$ 2.44M
$ 73.23K
969
Allo
Allo
RWA
$ 0.001347
-0.15%
+0.67%
-7.74%
$ 2.42M
$ 38.29M
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.08259
0.00%
+4.35%
+3.18%
$ 2.42M
$ 329.15K
971
$ 120.63
-0.21%
+0.95%
+5.25%
$ 2.41M
$ 474.12
972
BEAM
BEAM
BEAM
$ 0.01584
-0.38%
+0.06%
-3.98%
$ 2.40M
$ 3.37M
973
Agenda 47
Agenda 47
A47
$ 0.0024
0.00%
+1.69%
-6.25%
$ 2.40M
$ 416.67K
974
Dingocoin
Dingocoin
DINGO
$ 0.00002048
-0.48%
-2.96%
+23.10%
$ 2.38M
$ 591.25M
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003533
+0.14%
+5.86%
-12.73%
$ 2.36M
$ 3.56M
976
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020335
+0.03%
-2.74%
-15.78%
$ 2.34M
$ 78.26M
977
$ 82.06
+0.13%
+1.05%
-11.09%
$ 2.33M
$ 772.78
978
$ 42.2
-0.21%
-3.09%
-3.95%
$ 2.33M
$ 2.16K
979
Handshake
Handshake
HNS
$ 0.00344
0.00%
+9.07%
+15.05%
$ 2.33M
$ 10.39K
980
CreatorBid
CreatorBid
BID
$ 0.006002
-0.20%
+0.72%
-13.48%
$ 2.33M
$ 8.58M
981
VFY
VFY
VFY
$ 0.006371
-1.29%
-1.78%
-13.78%
$ 2.32M
$ 9.24M
982
XFI
XFI
XFI
$ 0.03265
-0.54%
+2.65%
-13.24%
$ 2.31M
$ 502.37K
983
$ 44.71
+0.63%
+1.54%
-9.97%
$ 2.28M
$ 2.27K
984
Mysterium
Mysterium
MYST
$ 0.1132
-0.09%
+0.62%
-14.46%
$ 2.26M
$ 354.40K
985
Trac Network
Trac Network
TNK
$ 0.14598
-0.78%
-8.39%
-2.68%
$ 2.26M
$ 607.45K
986
BabyShark
BabyShark
BABYSHARK
$ 0.009057
+1.00%
-3.25%
-3.11%
$ 2.26M
$ 6.34M
987
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000041
0.00%
-0.49%
-16.67%
$ 2.25M
$ 15.58B
988
Shido
Shido
SHIDO
$ 0.0001304
0.00%
+1.55%
0.00%
$ 2.24M
$ 671.10M
989
$ 144.39
-0.01%
-0.64%
-0.50%
$ 2.23M
$ 392.19
990
Reef
Reef
REEF
$ 0.00006061
-0.30%
-4.40%
-11.87%
$ 2.23M
$ 862.38M
991
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001975
+0.15%
-0.05%
+1.38%
$ 2.22M
$ 380.54B
992
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003029
0.00%
+1.26%
-17.30%
$ 2.20M
$ 4.00M
993
xMoney
xMoney
XMN
$ 0.0022
-0.45%
-6.01%
-16.73%
$ 2.19M
$ 7.50M
994
Propbase
Propbase
PROPS
$ 0.004467
0.00%
+1.02%
-7.21%
$ 2.19M
$ 43.60M
995
SLIMEX
SLIMEX
SLIMEX
$ 0.001255
+0.88%
+1.86%
-5.41%
$ 2.18M
$ 43.54M
996
Theoriq
Theoriq
THQ
$ 0.01397
-0.71%
-5.87%
-18.90%
$ 2.15M
$ 3.63M
997
Scallop
Scallop
SCA
$ 0.0134
-1.47%
-2.90%
-26.37%
$ 2.15M
$ 165.54K
998
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002064
0.00%
+11.58%
-0.87%
$ 2.14M
$ 858.61K
999
KiboShib
KiboShib
KIBSHI
$ 0.000002136
-1.44%
-5.72%
-3.01%
$ 2.13M
$ 3.37B
1000
$ 18.06
+0.06%
-0.77%
-5.72%
$ 2.11M
$ 3.19K
1001
Coupon Assets
Coupon Assets
CA
$ 0.21648
-0.27%
-0.20%
-0.35%
$ 2.10M
$ 358.01K
1002
Zeus Network
Zeus Network
ZEUS
$ 0.002437
+0.86%
-13.34%
-9.85%
$ 2.08M
$ 27.68M
1003
ArchLoot
ArchLoot
AL
$ 0.00217
+0.41%
-4.84%
-19.83%
$ 2.03M
$ 24.74M
1004
Verse World
Verse World
VERSEWORLD
$ 0.01989
+0.15%
+1.07%
-10.08%
$ 1.99M
$ 2.56M
1005
Roam
Roam
ROAM
$ 0.005593
-0.07%
-4.62%
-1.87%
$ 1.99M
$ 9.79M
1006
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011487
-1.33%
-11.31%
-10.93%
$ 1.98M
$ 4,997.58T
1007
$ 60.4
0.00%
+8.64%
-10.37%
$ 1.97M
$ 1.61K
1008
XSwap
XSwap
XSWAP
$ 0.006504
0.00%
+1.61%
-0.55%
$ 1.94M
$ 539.62K
1009
Symbiosis
Symbiosis
SIS
$ 0.02029
-0.20%
+37.07%
+34.03%
$ 1.93M
$ 2.66M
1010
$ 265.58
-0.33%
-2.63%
-6.89%
$ 1.93M
$ 277.13
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00363
+0.28%
+0.55%
-13.57%
$ 1.93M
$ 13.32M
1012
CEEK
CEEK
CEEK
$ 0.00241
+0.38%
-1.86%
-9.30%
$ 1.92M
$ 28.07M
1013
HyperGPT
HyperGPT
HGPT
$ 0.002083
-0.29%
+2.35%
+6.68%
$ 1.92M
$ 43.72M
1014
Particl
Particl
PART
$ 0.1223
0.00%
-9.41%
-9.74%
$ 1.91M
$ 2.43K
1015
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004655
-0.02%
-4.06%
+1.50%
$ 1.90M
$ 12.54B
1016
$ 96.24
+0.36%
-0.59%
-0.52%
$ 1.90M
$ 605.68
1017
Maneki
Maneki
MANEKI
$ 0.0002125
-0.05%
+2.49%
-11.92%
$ 1.90M
$ 266.21M
1018
Reservoir
Reservoir
DAM
$ 0.009301
+0.20%
+1.14%
-6.61%
$ 1.89M
$ 6.01M
1019
TROLL
TROLL
TROLL
$ 0.000000001923
-0.62%
-0.87%
-2.77%
$ 1.86M
$ 28.98T
1020
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001859
-0.05%
+6.42%
-5.54%
$ 1.85M
$ 29.87M
1021
Hosky Token
Hosky Token
HOSKY
$ 0.000000007633
0.00%
+11.44%
-10.99%
$ 1.83M
$ 13.78B
1022
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006142
+1.09%
-4.52%
-21.87%
$ 1.83M
$ 9.05M
1023
XELIS
XELIS
XEL
$ 0.336
-1.47%
+1.51%
-4.55%
$ 1.82M
$ 23.71K
1024
Apple xStock
Apple xStock
AAPLX
$ 302.75
+0.13%
-2.29%
-4.47%
$ 1.80M
$ 180.19
1025
SwissCheese
SwissCheese
SWCH
$ 0.04137
-0.75%
+1.28%
-16.82%
$ 1.80M
$ 765.56K
1026
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001881
+0.11%
-4.23%
-17.03%
$ 1.80M
$ 27.30M
1027
Bull
Bull
BULL
$ 0.00182
-0.50%
-6.17%
-25.78%
$ 1.79M
$ 46.52M
1028
StablR USD
StablR USD
USDR
$ 0.2534
0.00%
+1.44%
-20.61%
$ 1.78M
$ 1.86K
1029
Warden
Warden
WARD
$ 0.007099
+0.08%
-9.70%
-31.41%
$ 1.77M
$ 14.08M
1030
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
-8.62%
$ 1.77M
$ 13.75K
1031
$ 321.14
+0.31%
-1.03%
+0.39%
$ 1.77M
$ 176.00
1032
iMe Lab
iMe Lab
LIME
$ 0.002344
+0.04%
-0.93%
-7.02%
$ 1.77M
$ 6.90M
1033
Aleph Zero
Aleph Zero
AZERO
$ 0.006624
-0.05%
-6.03%
-12.54%
$ 1.77M
$ 12.08M
1034
Piggycell
Piggycell
PIGGY
$ 0.04072
-0.05%
+0.56%
-18.22%
$ 1.76M
$ 471.36K
1035
$ 1,007.42
-0.11%
-0.44%
-2.58%
$ 1.75M
$ 59.17
1036
TRWA
TRWA
TRWA
$ 0.0002543
-0.36%
-1.54%
-16.21%
$ 1.75M
$ 270.64M
1037
Housecoin
Housecoin
HOUSE
$ 0.0017351
-1.03%
+1.33%
-8.44%
$ 1.74M
$ 32.37M
1038
Xterio
Xterio
XTER
$ 0.00891
+2.19%
-9.30%
-23.65%
$ 1.74M
$ 6.16M
1039
$ 1,084.67
+0.01%
-2.08%
-2.70%
$ 1.74M
$ 54.93
1040
Botto
Botto
BOTTO
$ 0.03794
+1.09%
+1.98%
-14.35%
$ 1.73M
$ 1.45M
1041
Streamflow
Streamflow
STREAM
$ 0.007194
-0.29%
-1.24%
+6.35%
$ 1.72M
$ 7.64M
1042
GROK
GROK
GROK
$ 0.0002734
+0.04%
-6.10%
-18.15%
$ 1.71M
$ 233.25M
1043
Marina Protocol
Marina Protocol
BAY
$ 0.007958
-0.82%
-0.57%
-15.07%
$ 1.71M
$ 6.51M
1044
Sudeng
Sudeng
HIPPO
$ 0.0001698
+0.83%
-5.79%
-7.72%
$ 1.71M
$ 367.46M
1045
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00171
0.00%
0.00%
+4.27%
$ 1.71M
$ 33.45K
1046
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000983
0.00%
+1.98%
-9.33%
$ 1.69M
$ 16.83M
1047
GT Protocol
GT Protocol
GTAI
$ 0.02435
-0.12%
+10.30%
+0.29%
$ 1.69M
$ 2.63M
1048
INI
INI
INI
$ 0.00316
-2.53%
-39.37%
-82.27%
$ 1.68M
$ 795.66K
1049
Coral Protocol
Coral Protocol
CORAL
$ 0.0001943
-0.05%
-0.51%
-15.50%
$ 1.68M
$ 554.51M
1050
HAI
HAI
HAI
$ 0.002006
0.00%
+0.96%
+0.96%
$ 1.67M
$ 22.30M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.16514
-0.02%
-0.40%
-3.89%
$ 1.66M
$ 160.88K
1052
Bitboard
Bitboard
BITBOARD
$ 0.0003726
-0.03%
-6.41%
-5.06%
$ 1.66M
$ 213.00M
1053
$ 506.71
+0.15%
-1.25%
+1.65%
$ 1.65M
$ 109.62
1054
GemHUB
GemHUB
GHUB
$ 0.003948
+0.17%
-0.91%
-8.87%
$ 1.63M
$ 16.75M
1055
MCNCOIN
MCNCOIN
MCN
$ 0.1352
-11.11%
-14.43%
-24.93%
$ 1.62M
$ 115.71K
1056
Saros
Saros
SAROS
$ 0.000489
-0.22%
-0.14%
-4.19%
$ 1.62M
$ 114.09M
1057
GOAT Network
GOAT Network
GOATED
$ 0.01552
-0.39%
-0.32%
-1.40%
$ 1.61M
$ 3.07M
1058
Astroon
Astroon
AST
$ 0.002611
0.00%
-0.04%
-5.43%
$ 1.60M
$ 25.58M
1059
Laqira Protocol
Laqira Protocol
LQR
$ 0.017909
+0.16%
+2.12%
+15.35%
$ 1.59M
$ 3.86M
1060
HTR
HTR
HTR
$ 0.00308
0.00%
-5.81%
-20.00%
$ 1.59M
$ 13.29M
1061
VOOI
VOOI
VOOI
$ 0.005025
-0.04%
+0.44%
+0.14%
$ 1.58M
$ 10.51M
1062
Seraph
Seraph
SERAPH
$ 0.005048
0.00%
+0.28%
-8.51%
$ 1.58M
$ 164.48K
1063
Holdstation
Holdstation
HOLDSTATION
$ 0.1994
+0.51%
-0.75%
-1.49%
$ 1.57M
$ 66.93K
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01492
0.00%
+1.36%
-10.50%
$ 1.57M
$ 489.00K
1065
Catcoin
Catcoin
CATCOIN
$ 0.0000000000312
-1.54%
+2.12%
-2.82%
$ 1.57M
$ 16.75T
1066
Sentio
Sentio
ST
$ 0.02801
+0.50%
-0.18%
-5.20%
$ 1.56M
$ 2.06M
1067
$ 322.26
+0.01%
-1.46%
+1.08%
$ 1.55M
$ 196.91
1068
Polytrade
Polytrade
TRADE
$ 0.03738
+0.70%
-1.03%
-1.68%
$ 1.55M
$ 3.23M
1069
XL1
XL1
XL1
$ 0.0002617
+0.12%
+0.73%
-7.54%
$ 1.50M
$ 24.02M
1070
$ 121.2
-0.15%
+2.34%
-11.35%
$ 1.49M
$ 492.15
1071
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.00091
-0.30%
-0.97%
-0.86%
$ 1.49M
$ 62.96M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001475
0.00%
-0.27%
-4.77%
$ 1.48M
$ 168.87M
1073
HAROLD
HAROLD
HAROLD
$ 0.001861
+0.53%
+1.90%
-9.05%
$ 1.48M
$ 5.18M
1074
Step App
Step App
FITFI
$ 0.0003198
+0.19%
+10.56%
-9.92%
$ 1.47M
$ 191.06M
1075
OVR
OVR
OVR
$ 0.0289
0.00%
-0.35%
-12.77%
$ 1.46M
$ 3.16M
1076
$ 245.71
+0.24%
-2.39%
-5.32%
$ 1.44M
$ 270.36
1077
$ 242.09
+0.24%
+2.37%
-6.78%
$ 1.44M
$ 372.61
1078
MILC Platform
MILC Platform
MLT
$ 0.01157
0.00%
-2.28%
-13.79%
$ 1.44M
$ 326.22K
1079
$ 0.0003822
+0.11%
+0.82%
-7.09%
$ 1.44M
$ 65.24M
1080
HELLO
HELLO
HELLO
$ 0.001956
-0.05%
+3.38%
-15.13%
$ 1.43M
$ 52.12M
1081
Cere Network
Cere Network
CERE
$ 0.0002048
0.00%
-2.38%
-0.49%
$ 1.42M
$ 252.11M
1082
NODE
NODE
NODE
$ 0.01063
+0.28%
-0.56%
-3.01%
$ 1.42M
$ 5.42M
1083
Dynex
Dynex
DNX
$ 0.01305
+0.30%
+0.38%
-5.78%
$ 1.42M
$ 1.67M
1084
$ 411.82
+0.44%
+2.56%
+7.04%
$ 1.41M
$ 151.00
1085
EVDC Network
EVDC Network
EVDC
$ 0.00002163
0.00%
+3.29%
+2.53%
$ 1.41M
$ 2.27B
1086
Syscoin
Syscoin
SYS
$ 0.001527
-1.50%
-4.32%
-45.33%
$ 1.40M
$ 36.71M
1087
$ 0.00002877
+0.31%
+0.07%
-9.59%
$ 1.39M
$ 1.84B
1088
Welf
Welf
WELF
$ 0.1079
+2.83%
+2.83%
+7.71%
$ 1.38M
$ 244.10K
1089
$ 44.19
+0.20%
+1.63%
-0.76%
$ 1.38M
$ 1.29K
1090
HashAI
HashAI
HASHAI
$ 0.00001615
+0.19%
+1.51%
-0.68%
$ 1.36M
$ 3.37B
1091
$ 193.07
+0.59%
+6.73%
-9.83%
$ 1.36M
$ 390.76
1092
Swarm Markets
Swarm Markets
SMT
$ 0.0148
-1.99%
+39.62%
+11.28%
$ 1.36M
$ 4.63M
1093
CUDIS
CUDIS
CUDIS
$ 0.005423
+0.74%
-0.78%
-12.20%
$ 1.36M
$ 14.95M
1094
MEZO
MEZO
MEZO
$ 0.01584
+0.51%
-3.55%
-26.14%
$ 1.36M
$ 4.35M
1095
$ 216.41
+1.02%
+1.54%
-0.21%
$ 1.35M
$ 317.44
1096
Donotfomoew
Donotfomoew
MOEW
$ 0.0002174
-0.37%
+1.40%
-7.50%
$ 1.35M
$ 164.57M
1097
Luckycoin
Luckycoin
LKY
$ 0.06994
0.00%
-1.21%
-6.13%
$ 1.34M
$ 1.56K
1098
Radiant
Radiant
RXD
$ 0.000086
+1.20%
-5.62%
-5.62%
$ 1.34M
$ 644.90M
1099
$ 1,059.65
-0.25%
+0.89%
-1.38%
$ 1.33M
$ 56.46
1100
Storm Trade
Storm Trade
STORM
$ 0.00499
0.00%
-0.81%
+1.55%
$ 1.30M
$ 11.72M
1101
DOGE
DOGE
DOGEGOV
$ 0.001325
-0.23%
+1.53%
-12.10%
$ 1.30M
$ 39.75M
1102
$ 0.002021
0.00%
+1.81%
-1.56%
$ 1.30M
$ 4.46M
1103
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0191
+0.88%
-0.51%
-4.07%
$ 1.29M
$ 3.26M
1104
MAGA
MAGA
MAGATRUMP
$ 0.02933
-0.14%
+3.53%
-7.77%
$ 1.29M
$ 1.94M
1105
Fluence
Fluence
FLT
$ 0.004426
+0.68%
+2.05%
-9.74%
$ 1.28M
$ 12.74M
1106
VAIOT
VAIOT
VAI
$ 0.00321
-0.31%
-1.53%
-11.33%
$ 1.27M
$ 3.72M
1107
MemeFi
MemeFi
MEMEFI
$ 0.0001268
+2.09%
-1.32%
-7.63%
$ 1.27M
$ 457.45M
1108
Reality Metaverse
Reality Metaverse
RMV
$ 0.00506
-0.39%
-2.13%
-1.94%
$ 1.26M
$ 5.71M
1109
$ 91.59
+0.59%
-1.12%
+4.21%
$ 1.25M
$ 647.46
1110
XDAG
XDAG
XDAG
$ 0.0009621
+1.85%
+2.74%
-2.81%
$ 1.25M
$ 57.77M
1111
$ 967.02
+0.11%
-0.63%
+1.55%
$ 1.24M
$ 59.88
1112
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003369
+0.15%
+0.12%
-2.74%
$ 1.23M
$ 160.67M
1113
$ 81.87
+0.04%
-0.70%
+2.15%
$ 1.23M
$ 708.79
1114
Areon Network
Areon Network
AREA
$ 0.00989
0.00%
+0.19%
-15.92%
$ 1.21M
$ 16.19K
1115
OGPU
OGPU
OGPU
$ 0.0618
-0.65%
-0.48%
-20.82%
$ 1.21M
$ 126.02K
1116
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0111
-3.90%
+11.67%
+4.72%
$ 1.21M
$ 2.24M
1117
RocketX exchange
RocketX exchange
RVF
$ 0.01451
+0.28%
-0.61%
-10.95%
$ 1.20M
$ 284.15K
1118
NuNet
NuNet
NTX
$ 0.00235
0.00%
-0.84%
-7.09%
$ 1.19M
$ 13.23M
1119
$ 133.79
-0.02%
+0.99%
+0.17%
$ 1.18M
$ 447.83
1120
$ 29.74
+0.07%
-0.60%
-2.74%
$ 1.18M
$ 1.87K
1121
$ 181.48
-0.04%
-1.60%
-8.56%
$ 1.18M
$ 306.84
1122
LBRY Credits
LBRY Credits
LBC
$ 0.001794
0.00%
-1.97%
+5.84%
$ 1.17M
$ 27.71K
1123
Obol
Obol
OBOL
$ 0.003978
+0.13%
-4.70%
-34.86%
$ 1.17M
$ 14.51M
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001168
-0.09%
-0.26%
-2.51%
$ 1.16M
$ 46.51M
1125
ShareToken
ShareToken
SHR
$ 0.0003134
+2.89%
+2.60%
-5.83%
$ 1.16M
$ 29.08M
1126
$ 26.38
+0.12%
+7.58%
-10.92%
$ 1.15M
$ 2.83K
1127
Matchain
Matchain
MAT
$ 0.0691
+2.16%
-1.57%
+7.46%
$ 1.15M
$ 840.19K
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007694
0.00%
+2.87%
+5.29%
$ 1.15M
$ 7.22M
1129
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01624
+0.25%
-0.43%
-8.99%
$ 1.15M
$ 1.14M
1130
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001084
+0.37%
+0.65%
+3.33%
$ 1.15M
$ 749.06M
1131
Hoppy
Hoppy
HOPPY
$ 0.000002691
0.00%
-0.30%
+0.52%
$ 1.13M
$ 272.26M
1132
$ 493.25
-0.32%
-0.33%
+1.39%
$ 1.13M
$ 117.96
1133
3ULL
3ULL
3ULL
$ 0.0000771
+0.13%
+26.22%
+4.31%
$ 1.12M
$ 834.17M
1134
Dtec
Dtec
DTEC
$ 0.006493
+0.14%
+1.00%
-0.61%
$ 1.12M
$ 10.00M
1135
BXE
BXE
BXE
$ 0.003654
+1.39%
-16.69%
+8.12%
$ 1.12M
$ 4.47M
1136
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1959
-0.41%
-1.72%
-9.72%
$ 1.11M
$ 276.64K
1137
Energi
Energi
NRG
$ 0.01081
+0.09%
+2.47%
-3.66%
$ 1.11M
$ 2.43M
1138
$ 60.16
+0.37%
+2.20%
-16.79%
$ 1.08M
$ 1.59K
1139
NodeAI
NodeAI
GPU
$ 0.01134
0.00%
-8.42%
-10.51%
$ 1.08M
$ 4.67M
1140
$ 300.94
+0.39%
+0.06%
-11.39%
$ 1.07M
$ 205.34
1141
Gaia
Gaia
GAIA
$ 0.006205
-0.37%
+2.71%
-4.71%
$ 1.06M
$ 9.25M
1142
Prosper
Prosper
PROSPER
$ 0.02057
-0.05%
-0.10%
-0.10%
$ 1.06M
$ 2.33M
1143
Vexanium
Vexanium
VEX
$ 0.001397
0.00%
-6.07%
-0.21%
$ 1.05M
$ 11.01M
1144
Cellframe
Cellframe
CELL
$ 0.03637
-0.30%
-7.94%
-7.38%
$ 1.04M
$ 2.46M
1145
$ 41.33
+0.02%
-1.20%
-8.04%
$ 1.03M
$ 1.52K
1146
GraphLinq
GraphLinq
GLQ
$ 0.003007
-0.03%
+6.22%
-8.01%
$ 1.03M
$ 17.90M
1147
$ 822.42
-0.67%
+0.11%
-1.58%
$ 1.03M
$ 70.08
1148
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
-1.90%
-4.63%
$ 1.02M
$ 423.97K
1149
$ 178.3
-0.24%
-1.20%
-5.46%
$ 1.02M
$ 350.23
1150
Ethervista
Ethervista
VISTA
$ 1.0711
+1.52%
-1.97%
-8.92%
$ 1.01M
$ 50.21K
1151
New XAI gork
New XAI gork
GORK
$ 0.0010062
-0.51%
-1.27%
-9.39%
$ 1.01M
$ 61.42M
1152
Baanx
Baanx
BXX
$ 0.004078
0.00%
+0.59%
-5.93%
$ 1.01M
$ 182.06K
1153
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015397
-0.10%
+4.55%
-12.83%
$ 1.01M
$ 35.58T
1154
$ 76.89
+0.31%
+0.27%
-1.58%
$ 1.01M
$ 749.00
1155
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.73M
1156
Vita Inu
Vita Inu
VINU
$ 0.000000001095
-1.25%
-0.98%
-15.11%
$ 990.40K
$ 53.68T
1157
KiloEx
KiloEx
KILO
$ 0.004586
+0.70%
-0.69%
-12.37%
$ 977.42K
$ 12.15M
1158
$ 95.14
-0.62%
+0.09%
-16.76%
$ 965.22K
$ 786.66
1159
EPNS
EPNS
PUSH
$ 0.010589
-0.04%
-0.67%
-3.11%
$ 963.09K
$ 5.00M
1160
$ 16.72
0.00%
+1.87%
-5.12%
$ 948.26K
$ 4.22K
1161
$ 64.93
-0.28%
+12.36%
-7.81%
$ 935.89K
$ 1.29K
1162
Clore AI
Clore AI
CLORE
$ 0.001434
+0.35%
-0.07%
-29.70%
$ 914.80K
$ 41.69M
1163
$ 172.7
+0.69%
+2.35%
+3.85%
$ 912.49K
$ 361.44
1164
Katana Inu
Katana Inu
KATA
$ 0.00002425
0.00%
-0.61%
-21.19%
$ 904.50K
$ 140.96M
1165
$ 91.73
-0.22%
-0.08%
-9.61%
$ 898.51K
$ 773.88
1166
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001895
+0.05%
-1.79%
-8.64%
$ 898.14K
$ 28.51T
1167
$ 29.25
+0.62%
-0.54%
+0.55%
$ 895.54K
$ 2.81K
1168
$ 314.34
-0.11%
+0.93%
+0.02%
$ 888.95K
$ 175.96
1169
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0010226
+0.39%
+5.07%
+28.85%
$ 887.81K
$ 53.73M
1170
$ 583.23
+0.16%
+5.31%
-4.96%
$ 882.35K
$ 118.80
1171
$ 99.95
+0.11%
-0.18%
-1.30%
$ 877.77K
$ 551.96
1172
Truth Network
Truth Network
TRUU
$ 0.00007261
-0.21%
+3.87%
-15.00%
$ 876.54K
$ 566.20M
1173
$ 421.67
-0.27%
-1.27%
+0.17%
$ 876.29K
$ 135.08
1174
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004785
-0.87%
-6.57%
-12.85%
$ 873.46K
$ 553.13M
1175
AEROBUD
AEROBUD
AEROBUD
$ 0.000887
+0.11%
-1.22%
-16.62%
$ 861.36K
$ 36.31M
1176
Blocksquare Token
Blocksquare Token
BST
$ 0.01405
-0.50%
+0.36%
+7.29%
$ 860.03K
$ 2.05M
1177
BRETT
BRETT
BRETTETH
$ 0.01228
+0.57%
+2.83%
-2.21%
$ 858.73K
$ 3.32M
1178
Tales X
Tales X
X
$ 0.005667
+0.07%
+1.42%
-4.73%
$ 857.40K
$ 6.79M
1179
V Systems
V Systems
VSYS
$ 0.0002292
+0.31%
-0.35%
-5.67%
$ 850.66K
$ 177.43M
1180
HYDRA
HYDRA
HYDRA
$ 0.02832
+0.11%
+0.82%
+2.35%
$ 845.29K
$ 1.96M
1181
Bifrost
Bifrost
BNC
$ 0.02187
-0.05%
-0.27%
-7.05%
$ 837.55K
$ 2.21M
1182
Minati Coin
Minati Coin
MNTC
$ 0.1333
0.00%
-0.22%
+9.26%
$ 836.46K
$ 270.40
1183
Artrade
Artrade
ATR
$ 0.0006587
+0.95%
-5.22%
-18.25%
$ 833.56K
$ 159.26M
1184
Cypherium
Cypherium
CPH
$ 0.002115
+0.09%
-13.25%
-35.26%
$ 809.94K
$ 24.73M
1185
Artyfact
Artyfact
ARTY
$ 0.04168
-0.72%
-1.12%
-12.07%
$ 808.82K
$ 1.32M
1186
Zygoswap
Zygoswap
ZSWAP
$ 0.00082
-1.32%
-9.47%
-15.52%
$ 804.74K
$ 39.88M
1187
$ 70.37
0.00%
-0.09%
-1.69%
$ 800.68K
$ 864.91
1188
$ 0.00131
0.00%
-1.50%
-25.99%
$ 794.50K
$ 40.21M
1189
$ 300.31
+0.41%
+2.33%
-3.69%
$ 791.51K
$ 199.49
1190
Union
Union
UNION
$ 0.0004098
-5.69%
-12.12%
-12.93%
$ 789.31K
$ 122.09M
1191
Mochi
Mochi
MOCHI
$ 0.0000008398
-0.01%
-0.91%
-5.24%
$ 787.42K
$ 18.76M
1192
Spectral
Spectral
SPEC
$ 0.05609
-0.64%
-8.93%
-22.27%
$ 785.07K
$ 1.06M
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001131
0.00%
-5.19%
-2.74%
$ 780.39K
$ 3.62B
1194
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001434
-1.60%
-5.35%
-20.68%
$ 780.14K
$ 19.52M
1195
QORPO
QORPO
QORPO
$ 0.001241
-0.24%
+6.62%
-4.47%
$ 773.81K
$ 8.71M
1196
$ 304.9
+0.03%
+1.54%
-5.23%
$ 768.74K
$ 212.77
1197
Chirp
Chirp
CHIRP
$ 0.007221
-0.04%
-1.08%
-9.92%
$ 756.66K
$ 9.94M
1198
$ 398.05
-0.09%
+0.04%
-2.97%
$ 746.33K
$ 139.96
1199
Verasity
Verasity
VRA
$ 0.00000798
-3.16%
+2.44%
-45.30%
$ 742.58K
$ 10.08B
1200
BABB
BABB
BAX
$ 0.0000089
0.00%
+0.55%
0.00%
$ 741.90K
$ 57.01M
1201
SubQuery Network
SubQuery Network
SQT
$ 0.0001916
-0.15%
+0.10%
-14.15%
$ 737.66K
$ 269.49M
1202
ARC
ARC
ARC
$ 0.000712
0.00%
-19.57%
-31.50%
$ 732.33K
$ 5.51M
1203
MAIV
MAIV
MAIV
$ 0.0004091
+0.42%
+1.49%
-9.45%
$ 729.41K
$ 1.35M
1204
bitsCrunch
bitsCrunch
BCUT
$ 0.00119
-0.66%
-1.80%
+10.40%
$ 724.54K
$ 44.25M
1205
Acala Token
Acala Token
ACA
$ 0.0006185
-0.58%
-5.25%
-11.39%
$ 718.67K
$ 95.32M
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.00147
0.00%
-7.01%
-13.10%
$ 697.07K
$ 4.44M
1207
Carnomaly
Carnomaly
CARR
$ 0.0003905
0.00%
-5.26%
-1.02%
$ 696.33K
$ 11.50M
1208
$ 18.994
+0.15%
+2.13%
-3.23%
$ 691.08K
$ 6.40K
1209
MultiVAC
MultiVAC
MTV
$ 0.00019191
-0.39%
-0.72%
-3.53%
$ 689.10K
$ 286.43M
1210
$ 111.65
-0.10%
+1.10%
-4.41%
$ 684.49K
$ 793.96
1211
Fuse Network
Fuse Network
FUSE
$ 0.003084
+0.19%
0.00%
-1.81%
$ 678.78K
$ 17.88M
1212
AI Avatar
AI Avatar
SGT
$ 0.0673
-0.45%
-1.47%
-7.83%
$ 674.55K
$ 1.58M
1213
Singularity Finance
Singularity Finance
SFI
$ 0.00432
-0.12%
+0.19%
-2.81%
$ 672.54K
$ 13.33M
1214
$ 1,606.55
-0.24%
-0.44%
-3.69%
$ 668.46K
$ 34.52
1215
Neurai
Neurai
XNA
$ 0.00003842
0.00%
+0.46%
-4.35%
$ 664.36K
$ 797.67M
1216
LinqAI
LinqAI
LNQ
$ 0.001856
+0.54%
-1.01%
-15.91%
$ 664.12K
$ 13.60M
1217
Neutron
Neutron
NTRN
$ 0.001129
0.00%
-6.83%
-10.94%
$ 661.06K
$ 52.28M
1218
Meter Governance
Meter Governance
MTRG
$ 0.02038
-0.10%
+3.51%
-2.07%
$ 656.82K
$ 3.95M
1219
IMGN Labs
IMGN Labs
IMGN
$ 0.000767
+0.39%
+0.52%
-21.22%
$ 656.60K
$ 67.15M
1220
RWA Inc.
RWA Inc.
RWAINC
$ 0.0013
-1.52%
-4.41%
-25.71%
$ 639.04K
$ 4.47M
1221
Rubic
Rubic
RBC
$ 0.003855
0.00%
-0.13%
+8.13%
$ 637.17K
$ 832.04K
1222
PointPay
PointPay
PXP
$ 0.02105
-0.09%
-11.85%
-18.54%
$ 631.50K
$ 6.52M
1223
Phoenic
Phoenic
PNIC
$ 0.002445
-4.88%
-6.79%
-5.72%
$ 625.23K
$ 62.74M
1224
$ 404.65
+0.04%
+0.97%
-3.28%
$ 622.89K
$ 149.40
1225
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05987
+0.08%
-0.47%
-1.53%
$ 615.37K
$ 438.01K
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03351
+0.33%
+0.93%
-14.03%
$ 604.29K
$ 1.70M
1227
Port3 Network
Port3 Network
PORT3
$ 0.0008829
+0.20%
-1.42%
+0.62%
$ 599.97K
$ 62.82M
1228
Choise.com
Choise.com
CHO
$ 0.0011567
+0.03%
-1.75%
-8.81%
$ 597.89K
$ 18.84M
1229
JetTon Game
JetTon Game
JETTON
$ 0.02952
+0.10%
+1.06%
-17.31%
$ 593.36K
$ 2.16M
1230
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002062
-0.35%
-1.79%
-5.77%
$ 592.90K
$ 27.56M
1231
Vertus
Vertus
VERT
$ 0.0011137
-0.02%
+0.32%
+1.69%
$ 587.30K
$ 16.80M
1232
$ 25.951
+0.05%
+3.37%
-5.00%
$ 578.66K
$ 3.76K
1233
Hive Intelligence
Hive Intelligence
HINT
$ 0.001252
+0.08%
+3.47%
-11.50%
$ 577.31K
$ 45.00M
1234
DeFi
DeFi
DEFI
$ 0.0001611
+0.62%
-10.18%
-11.95%
$ 574.38K
$ 173.95M
1235
AI3
AI3
AI3
$ 0.005989
0.00%
-5.58%
-5.12%
$ 570.04K
$ 6.55K
1236
$ 505.98
-0.48%
+1.26%
-0.04%
$ 559.87K
$ 117.37
1237
StreamCoin
StreamCoin
STRM
$ 0.000375
+0.11%
+1.44%
-2.93%
$ 559.14K
$ 268.53M
1238
MUBI
MUBI
MUBI
$ 0.0005751
+0.26%
+8.07%
+5.66%
$ 558.60K
$ 103.13M
1239
Optimus
Optimus
OPTIMUS
$ 0.0058
0.00%
-9.83%
-17.44%
$ 557.86K
$ 227.94K
1240
MON Protocol
MON Protocol
MONPRO
$ 0.0009355
-0.92%
-6.42%
-10.95%
$ 549.43K
$ 58.39M
1241
U2U Network
U2U Network
U2U
$ 0.0003595
-0.42%
+7.70%
-6.68%
$ 544.02K
$ 190.14M
1242
Creo Engine
Creo Engine
CREO
$ 0.0007657
-0.45%
-0.38%
-1.04%
$ 536.02K
$ 30.05M
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005758
-1.26%
-1.30%
-5.72%
$ 534.99K
$ 9.81B
1244
Atlas Navi
Atlas Navi
NAVI
$ 0.003249
-0.15%
+20.13%
+18.10%
$ 531.69K
$ 8.16M
1245
$ 11.54
+0.17%
+1.49%
-1.03%
$ 520.92K
$ 5.08K
1246
Shardeum
Shardeum
SHM
$ 0.0000403
-0.25%
-1.71%
-3.59%
$ 519.22K
$ 804.27M
1247
$ 13.9
+0.07%
+10.71%
-2.33%
$ 517.23K
$ 5.12K
1248
$ 254.33
-0.12%
-0.91%
-7.15%
$ 508.67K
$ 320.17
1249
Dione Protocol
Dione Protocol
DIONE
$ 0.000042
0.00%
+2.44%
0.00%
$ 507.45K
$ 29.09M
1250
Rebel Cars
Rebel Cars
RC
$ 0.002402
0.00%
-0.97%
-18.94%
$ 505.16K
$ 2.59M
1251
EstateX
EstateX
ESX
$ 0.00052
+0.19%
+4.40%
-9.06%
$ 495.32K
$ 19.44M
1252
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001591
+1.33%
-2.32%
-5.21%
$ 480.60K
$ 121.55M
1253
$ 0.00143
+0.07%
+3.23%
+12.09%
$ 475.88K
$ 44.04M
1254
MAGAETH
MAGAETH
MAGAETH
$ 0.000001246
+0.25%
+8.74%
+1.16%
$ 475.73K
$ 46.19B
1255
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004647
+0.21%
+2.16%
-16.81%
$ 467.70K
$ 119.60M
1256
Phoenix Global
Phoenix Global
PHB
$ 0.005943
-1.08%
-14.23%
-53.08%
$ 462.48K
$ 9.67M
1257
$ 22.59
+0.04%
+2.41%
-3.18%
$ 461.46K
$ 2.84K
1258
Eternal AI
Eternal AI
EAI
$ 0.001434
0.00%
+1.41%
-6.98%
$ 458.60K
$ 4.68M
1259
Sensay
Sensay
SNSY
$ 0.000086
-0.46%
0.00%
-11.09%
$ 446.66K
$ 1.59B
1260
Reploy
Reploy
RAI
$ 0.04446
-0.20%
-3.81%
-3.05%
$ 444.70K
$ 1.24M
1261
XELS
XELS
XELS
$ 0.020896
+0.07%
-0.13%
-5.57%
$ 438.92K
$ 2.14M
1262
THORWallet
THORWallet
TITN
$ 0.010218
+0.11%
-1.93%
-7.41%
$ 434.82K
$ 5.89M
1263
Hifi Finance
Hifi Finance
HIFI
$ 0.003059
+2.55%
-10.32%
-18.76%
$ 434.19K
$ 19.83M
1264
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
-1.15%
-1.15%
-8.51%
$ 430.00K
$ 243.59K
1265
$ 0.00656
+0.61%
+0.15%
-2.65%
$ 424.35K
$ 4.06M
1266
Spain National Fan
Spain National Fan
SNFT
$ 0.01839
-3.13%
+5.67%
-17.60%
$ 418.22K
$ 3.31M
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05599
-0.71%
-4.12%
-13.81%
$ 414.74K
$ 947.35K
1268
Heurist
Heurist
HEU
$ 0.00376
-0.27%
+3.03%
-28.21%
$ 413.22K
$ 2.85M
1269
RejuveAI
RejuveAI
RJV
$ 0.0005296
0.00%
+3.83%
-3.36%
$ 410.99K
$ 1.16M
1270
AS Monaco
AS Monaco
ASM
$ 0.06453
-0.05%
-1.40%
-1.78%
$ 408.54K
$ 867.26K
1271
Stratos
Stratos
STOS
$ 0.01009
-1.98%
+1.07%
-8.31%
$ 402.37K
$ 5.54M
1272
Seedify.fund
Seedify.fund
SFUND
$ 0.0045
0.00%
-1.94%
-11.00%
$ 398.46K
$ 179.55K
1273
Rabi
Rabi
RABI
$ 0.0006515
-0.05%
-0.23%
-3.51%
$ 398.06K
$ 31.01M
1274
Unizen
Unizen
ZCX
$ 0.0005819
-0.22%
-1.99%
+5.21%
$ 394.85K
$ 85.89M
1275
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003896
+0.13%
-0.23%
-16.67%
$ 394.79K
$ 132.64M
1276
Flamingo
Flamingo
FLM
$ 0.0006951
+0.87%
+0.52%
+13.10%
$ 393.63K
$ 82.24M
1277
MagicCraft
MagicCraft
MCRT
$ 0.0000773
-0.26%
-1.15%
-5.63%
$ 388.45K
$ 425.62M
1278
DuckChain
DuckChain
DUCK
$ 0.00005376
+0.52%
-6.78%
-12.46%
$ 384.65K
$ 17.87M
1279
Common Protocol
Common Protocol
COMMON
$ 0.0001644
-0.18%
-5.46%
-7.32%
$ 384.35K
$ 377.17M
1280
$ 58.89
+0.29%
-2.66%
-17.55%
$ 383.07K
$ 1.08K
1281
PLEARN
PLEARN
PLN
$ 0.00444
0.00%
-0.22%
-10.12%
$ 382.12K
$ 9.23M
1282
Brazil National Fan
Brazil National Fan
BFT
$ 0.012969
-0.02%
-6.09%
-41.06%
$ 381.47K
$ 4.24M
1283
LayerEdge
LayerEdge
EDGEN
$ 0.001302
-0.15%
+0.15%
-9.90%
$ 377.58K
$ 40.25M
1284
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01713
-0.18%
+1.18%
-10.66%
$ 373.03K
$ 3.41M
1285
TRVL
TRVL
TRVL
$ 0.0008851
-0.31%
+2.01%
-9.55%
$ 369.19K
$ 60.55M
1286
Factor
Factor
FACT
$ 0.2966
0.00%
+10.59%
-19.04%
$ 368.76K
$ 1.71K
1287
$ 22.45
-0.27%
+7.27%
-15.42%
$ 363.87K
$ 3.66K
1288
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0353
0.00%
-2.30%
-14.77%
$ 357.30K
$ 1.49M
1289
Boba Cat
Boba Cat
BOBACAT
$ 0.0005607
0.00%
+10.13%
+2.25%
$ 357.06K
$ 655.32K
1290
E Money Network
E Money Network
EMYC
$ 0.001543
0.00%
-5.34%
-31.35%
$ 352.80K
$ 27.12M
1291
Humanode
Humanode
HMND
$ 0.001572
+2.24%
-1.30%
-8.86%
$ 347.24K
$ 19.02M
1292
Bazaars
Bazaars
BZR
$ 55.141
+0.05%
+0.51%
+1.62%
$ 345.09K
$ 3.48K
1293
XRADERS
XRADERS
XR
$ 0.004968
-0.04%
-0.95%
-0.80%
$ 322.39K
$ 2.06M
1294
$ 5.478
+0.02%
+3.38%
-5.01%
$ 319.86K
$ 13.05K
1295
LETSBONK
LETSBONK
LETSBONK
$ 0.004643
+0.74%
+2.36%
-18.82%
$ 319.55K
$ 11.44M
1296
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
-0.23%
-1.50%
-2.16%
$ 318.78K
$ 39.78M
1297
FIO Protocol
FIO Protocol
FIO
$ 0.0003435
+1.67%
+1.34%
-15.40%
$ 315.94K
$ 162.00M
1298
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000009423
+26.48%
-54.02%
-57.97%
$ 314.53K
$ 63.96T
1299
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000803
-1.73%
-2.45%
-0.38%
$ 311.97K
$ 658.84M
1300
SUNCAT
SUNCAT
SUNCAT
$ 0.000305
+1.51%
+0.75%
-6.89%
$ 309.30K
$ 185.56M
1301
Tune.FM
Tune.FM
JAM
$ 0.00000981
0.00%
-2.92%
-19.48%
$ 305.71K
$ 9.62B
1302
myDid
myDid
SYL
$ 0.0000392
+0.51%
+0.77%
-7.06%
$ 305.27K
$ 293.59M
1303
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003189
+4.08%
-17.41%
-28.15%
$ 302.49K
$ 18.33M
1304
Sauber FT
Sauber FT
SAUBER
$ 0.1064
+0.10%
-3.23%
-14.24%
$ 299.83K
$ 510.37K
1305
$ 152.56
+0.12%
-0.31%
+0.22%
$ 299.35K
$ 386.03
1306
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027152
-0.39%
-3.30%
-13.12%
$ 299.31K
$ 20.05M
1307
Portuma
Portuma
PORTUMA
$ 0.0000824
+0.77%
+5.91%
+7.65%
$ 298.24K
$ 461.02M
1308
ORBOFI
ORBOFI
OBI
$ 0.0002051
0.00%
-6.05%
-14.61%
$ 294.10K
$ 339.34K
1309
Hamster
Hamster
HAM
$ 0.0000000001268
+3.96%
-4.51%
-1.47%
$ 288.01K
$ 473.60T
1310
$ 21.1
-0.05%
-2.13%
-12.23%
$ 279.64K
$ 3.06K
1311
Sekuya
Sekuya
SKYA
$ 0.0005085
0.00%
-0.88%
-14.97%
$ 279.63K
$ 21.06M
1312
Inspect
Inspect
INSP
$ 0.0003307
-0.03%
+5.56%
-23.14%
$ 269.69K
$ 185.03M
1313
MILLI
MILLI
MILLI
$ 0.000001022
0.00%
-0.87%
-30.97%
$ 269.05K
$ 49.52B
1314
Cosplay Token
Cosplay Token
COT
$ 0.00068
-0.29%
-1.16%
-1.02%
$ 267.77K
$ 15.29M
1315
yesnoerror
yesnoerror
YNE
$ 0.0002621
+0.88%
+1.89%
-15.57%
$ 264.70K
$ 212.97M
1316
CYBRO
CYBRO
CYBRO
$ 0.001939
+0.31%
+1.03%
-6.09%
$ 259.37K
$ 10.72M
1317
VinuChain
VinuChain
VC
$ 0.0002663
0.00%
-5.34%
-37.93%
$ 256.02K
$ 59.80M
1318
EMR
EMR
EMR
$ 0.0003042
+0.46%
-0.81%
-15.52%
$ 255.30K
$ 61.90M
1319
TENUP
TENUP
TUP
$ 0.00241
0.00%
-2.03%
-2.03%
$ 253.95K
$ 262.98K
1320
Fleek
Fleek
FLK
$ 0.01311
-1.78%
-16.31%
-24.13%
$ 253.40K
$ 4.37M
1321
4EVERLAND
4EVERLAND
4EVER
$ 0.0000775
-0.26%
-1.76%
-21.17%
$ 252.79K
$ 153.79M
1322
Privasea AI
Privasea AI
PRAI
$ 0.0007413
+0.46%
+3.39%
-7.37%
$ 252.12K
$ 70.91M
1323
enfineo
enfineo
ENF
$ 0.006163
+0.37%
+0.63%
+12.86%
$ 251.35K
$ 2.96M
1324
Ispolink Token
Ispolink Token
ISP
$ 0.00003033
+0.56%
-6.08%
+15.23%
$ 247.30K
$ 1.80B
1325
Router Protocol
Router Protocol
ROUTE
$ 0.000377
-0.05%
-0.53%
+4.71%
$ 245.09K
$ 72.86M
1326
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0346
0.00%
-0.06%
+5.24%
$ 241.96K
$ 1.61M
1327
MTP
MTP
MTP
$ 0.0002744
-0.48%
-1.28%
+0.04%
$ 237.60K
$ 211.17M
1328
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002302
0.00%
0.00%
+1.45%
$ 228.80K
$ 4.49T
1329
$ 17.82
-0.06%
-2.73%
-3.21%
$ 227.08K
$ 3.56K
1330
$ 111.79
+0.02%
+1.18%
-9.50%
$ 225.54K
$ 667.34
1331
ivendPay
ivendPay
IVPAY
$ 0.000222
0.00%
0.00%
+0.91%
$ 213.92K
$ 649.21K
1332
SENSORIUM
SENSORIUM
SENSO
$ 0.003024
-0.16%
-1.05%
-0.59%
$ 212.85K
$ 11.82M
1333
$ 148.11
-0.25%
-0.48%
-6.61%
$ 211.57K
$ 397.15
1334
GameGPT
GameGPT
DUEL
$ 0.00002479
-0.36%
-3.13%
-2.36%
$ 208.09K
$ 197.28M
1335
Fruits
Fruits
FRTS
$ 0.000009511
+0.10%
+1.56%
-23.45%
$ 202.49K
$ 7.81B
1336
$ 157.43
+0.18%
+1.38%
-10.39%
$ 200.01K
$ 382.66
1337
$ 897.94
-0.05%
+3.28%
-4.20%
$ 199.61K
$ 83.88
1338
Tradetomato
Tradetomato
TTM
$ 0.002412
0.00%
-0.78%
-0.66%
$ 194.50K
$ 67.39K
1339
Cortex
Cortex
CTXC
$ 0.0008117
+0.25%
-1.04%
-7.53%
$ 193.49K
$ 67.91M
1340
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000299
+0.07%
+14.44%
+36.93%
$ 193.23K
$ 164.49M
1341
Coldstack
Coldstack
CLS
$ 0.008012
-0.07%
-0.01%
-1.01%
$ 188.25K
$ 3.08M
1342
Chainge
Chainge
XCHNG
$ 0.000395
0.00%
-2.18%
+15.63%
$ 187.25K
$ 19.06K
1343
Aipocalypto
Aipocalypto
AIPO
$ 0.001307
-0.15%
-0.08%
+16.09%
$ 182.19K
$ 49.25M
1344
Mindfak
Mindfak
MINDFAK
$ 0.0002614
-0.19%
-1.10%
-22.52%
$ 179.68K
$ 70.03M
1345
Skate
Skate
SKATE
$ 0.001109
+1.75%
-2.12%
-1.16%
$ 176.09K
$ 46.46M
1346
Tada
Tada
TADA
$ 0.000255
0.00%
+1.57%
-15.13%
$ 175.72K
$ 9.50M
1347
Azuro
Azuro
AZUR
$ 0.00087
+0.35%
+3.81%
+3.07%
$ 175.05K
$ 16.33M
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001467
-0.14%
-3.40%
-19.46%
$ 166.77K
$ 323.71M
1349
EDENA
EDENA
EDENA
$ 0.02181
-0.41%
-3.17%
-22.18%
$ 163.95K
$ 2.01M
1350
$ 30.65
+0.92%
+2.75%
-21.90%
$ 163.26K
$ 3.21K
1351
Mode Network
Mode Network
MODE
$ 0.00006469
-1.53%
-6.11%
-5.04%
$ 162.95K
$ 834.46M
1352
Leeds United FC
Leeds United FC
LUFC
$ 0.03171
+0.70%
+14.66%
+3.89%
$ 160.38K
$ 1.75M
1353
Node Pay
Node Pay
NC
$ 0.0003777
-0.29%
-1.02%
-53.18%
$ 159.46K
$ 3.37M
1354
Octo Gaming
Octo Gaming
OTK
$ 0.0003274
0.00%
+5.88%
-15.80%
$ 156.85K
$ 20.17M
1355
LETSTOP
LETSTOP
STOP
$ 0.002083
+0.05%
+4.62%
+2.08%
$ 155.28K
$ 8.00M
1356
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001926
+0.10%
-0.67%
+1.31%
$ 153.83K
$ 12.01M
1357
PLAYZAP
PLAYZAP
PZP
$ 0.001486
0.00%
+33.42%
-22.10%
$ 153.33K
$ 24.14M
1358
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002391
-2.22%
-15.90%
-6.89%
$ 145.38K
$ 2.30B
1359
SOON
SOON
MRSOON
$ 0.000002205
-0.05%
-1.12%
-17.19%
$ 145.29K
$ 23.27B
1360
Bombie
Bombie
BOMB
$ 0.00001598
0.00%
-1.17%
+0.19%
$ 144.00K
$ 3.59B
1361
dego.finance
dego.finance
DEGO
$ 0.007
-0.30%
+8.16%
-22.11%
$ 141.33K
$ 13.12M
1362
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003258
0.00%
+0.12%
-2.28%
$ 139.69K
$ 56.33M
1363
Stobox
Stobox
STBU
$ 0.000911
0.00%
-2.04%
+1.56%
$ 136.65K
$ 6.39K
1364
SinVerse
SinVerse
SIN
$ 0.0001468
-0.14%
-0.34%
-44.67%
$ 135.19K
$ 158.81M
1365
Gui Inu
Gui Inu
GUI
$ 0.0000002328
+3.36%
-6.21%
-22.25%
$ 133.41K
$ 7.84B
1366
LightLink
LightLink
LL
$ 0.001582
-0.38%
-0.19%
-4.54%
$ 128.71K
$ 33.77M
1367
$ 499.98
+0.30%
+7.79%
+1.18%
$ 128.33K
$ 152.05
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01255
-0.08%
+0.08%
-31.06%
$ 125.64K
$ 2.24M
1369
The Root Network
The Root Network
ROOT
$ 0.00003206
0.00%
+34.09%
+38.05%
$ 125.05K
$ 77.56M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0003357
+0.78%
+3.80%
-0.80%
$ 124.14K
$ 192.09M
1371
Bondex
Bondex
BDXN
$ 0.000772
+0.32%
-4.54%
-22.18%
$ 123.52K
$ 71.31M
1372
Artfi
Artfi
ARTFI
$ 0.000902
-0.88%
+0.56%
-19.91%
$ 117.46K
$ 4.44M
1373
AME Chain
AME Chain
AME
$ 0.0002253
+0.04%
-0.53%
-11.25%
$ 113.60K
$ 271.97M
1374
PAWS
PAWS
PAWS
$ 0.0000021
+0.19%
+1.80%
-2.65%
$ 110.98K
$ 30.34B
1375
Paysenger
Paysenger
EGO
$ 0.000552
+0.04%
-0.29%
-0.54%
$ 110.55K
$ 102.59M
1376
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03077
+0.03%
+0.62%
-3.52%
$ 101.62K
$ 1.72M
1377
Vestate
Vestate
VES
$ 0.000697
+0.43%
-0.85%
+0.87%
$ 100.30K
$ 19.77M
1378
Sharpe AI
Sharpe AI
SAI
$ 0.0008904
+0.01%
+0.03%
-2.44%
$ 99.59K
$ 87.09M
1379
Wicrypt
Wicrypt
WNT
$ 0.0036085
-1.19%
+3.62%
+96.51%
$ 93.14K
$ 18.76M
1380
$ 922.51
+0.03%
-0.57%
+1.23%
$ 92.89K
$ 64.07
1381
Medieval Empires
Medieval Empires
MEE
$ 0.000166
-0.12%
-0.24%
-20.58%
$ 92.64K
$ 324.25M
1382
The Epiko
The Epiko
EPIKO
$ 0.000524
0.00%
0.00%
-7.42%
$ 91.45K
--
1383
Zelwin
Zelwin
ZLW
$ 0.001199
+0.58%
+0.58%
-0.08%
$ 87.09K
$ 9.64M
1384
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000394
+0.03%
-9.50%
-24.53%
$ 86.30K
$ 143.98M
1385
Laika AI
Laika AI
LKI
$ 0.0001974
+0.10%
-1.94%
-18.50%
$ 84.53K
$ 279.11M
1386
Hund on Sol
Hund on Sol
HUND
$ 0.0002087
0.00%
+1.20%
-7.69%
$ 84.46K
$ 116.82M
1387
Black Mirror
Black Mirror
MIRROR
$ 0.0008401
+0.36%
-1.86%
-27.55%
$ 81.00K
$ 53.01M
1388
Overlay Protocol
Overlay Protocol
OVL
$ 0.007265
-0.34%
+0.07%
-1.86%
$ 79.25K
$ 7.53M
1389
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001696
0.00%
+5.93%
-11.20%
$ 78.13K
$ 614.68K
1390
$ 420.74
+0.46%
-0.52%
+4.48%
$ 76.61K
$ 148.28
1391
Belong
Belong
LONG
$ 0.0011012
+0.70%
-22.07%
+47.28%
$ 76.03K
$ 42.25M
1392
$ 16.97
0.00%
+3.79%
-1.62%
$ 73.33K
$ 3.86K
1393
$ 328.75
+0.47%
+6.88%
-1.91%
$ 72.89K
$ 201.88
1394
$ 64.21
+0.09%
-0.25%
-10.39%
$ 72.64K
$ 922.97
1395
Dogechain
Dogechain
DC
$ 0.000000798
+6.40%
-62.47%
-67.64%
$ 70.86K
$ 69.65B
1396
MASS
MASS
MASS
$ 0.0006925
+3.64%
+10.09%
+34.93%
$ 68.31K
$ 86.26M
1397
TRUST AI
TRUST AI
TRT
$ 0.0172
0.00%
+35.66%
-6.42%
$ 66.50K
$ 198.57K
1398
EYWA
EYWA
EYWA
$ 0.0006589
+0.02%
+0.09%
-0.84%
$ 65.83K
$ 23.71M
1399
$ 4.35
-0.30%
+3.40%
-12.83%
$ 63.92K
$ 21.03K
1400
$ 179.97
+0.14%
+0.63%
+3.28%
$ 62.79K
$ 353.40
1401
$ 2,136.79
-0.16%
+8.63%
+3.92%
$ 60.94K
$ 29.97
1402
Dexlab
Dexlab
XLAB
$ 0.0000001706
+0.06%
-0.64%
-10.42%
$ 60.17K
$ 299.89B
1403
Gata
Gata
GATA
$ 0.0005363
-0.47%
-0.02%
-9.69%
$ 59.97K
$ 95.51M
1404
Hivello
Hivello
HVLO
$ 0.00005333
+0.11%
+0.13%
-6.42%
$ 57.84K
$ 369.96M
1405
$ 3.209
-0.22%
-1.65%
-21.71%
$ 56.67K
$ 19.60K
1406
MARS4
MARS4
MARS4
$ 0.0000223
+0.09%
+7.89%
-1.54%
$ 53.98K
$ 2.79B
1407
CRAT
CRAT
CRAT
$ 0.00176
0.00%
+0.23%
-12.45%
$ 53.16K
$ 19.67M
1408
Carbon Browser
Carbon Browser
CSIX
$ 0.0001226
-3.54%
-2.78%
+23.09%
$ 48.62K
$ 19.16M
1409
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-24.14%
$ 46.97K
--
1410
$ 5.788
-0.21%
+2.11%
-14.15%
$ 46.72K
$ 15.68K
1411
$ 46.66
+0.11%
+0.19%
-4.54%
$ 44.48K
$ 1.33K
1412
$ 50.83
+0.08%
-0.31%
+0.10%
$ 44.33K
$ 1.11K
1413
Units.Network
Units.Network
UNIT0
$ 0.0082
-0.05%
+0.63%
-25.71%
$ 42.16K
$ 5.23M
1414
XO Protocol
XO Protocol
XOXO
$ 0.00006418
-0.05%
-16.29%
+14.27%
$ 41.50K
$ 769.74M
1415
$ 663.57
+0.06%
-1.15%
-13.23%
$ 40.13K
$ 94.36
1416
$ 174.77
-0.22%
-2.06%
-13.16%
$ 35.83K
$ 393.64
1417
$ 15.24
-0.07%
-0.59%
-7.78%
$ 34.96K
$ 3.76K
1418
$ 25.91
-0.54%
-1.48%
+2.77%
$ 34.80K
$ 2.75K
1419
MBD Financials
MBD Financials
MBD
$ 0.00000131
-2.24%
-22.94%
+79.45%
$ 33.98K
$ 3.54B
1420
$ 181.43
-0.11%
+1.84%
-4.20%
$ 28.70K
$ 304.95
1421
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000075
0.00%
-0.62%
+11.27%
$ 28.23K
$ 68.29M
1422
$ 225.29
-0.60%
-2.06%
+2.28%
$ 27.11K
$ 272.13
1423
$ 7.53
+0.13%
+1.75%
-13.83%
$ 25.68K
$ 11.42K
1424
$ 350.48
+0.30%
+0.75%
+5.22%
$ 23.86K
$ 161.70
1425
$ 119.46
-0.56%
-0.88%
-0.76%
$ 22.03K
$ 591.23
1426
$ 218.38
-0.08%
-1.38%
+2.49%
$ 20.57K
$ 270.15
1427
NeurochainAI
NeurochainAI
NCN
$ 0.00006945
0.00%
+3.64%
+0.45%
$ 18.94K
$ 2.40M
1428
Etarn
Etarn
ETAN
$ 0.0002143
0.00%
-15.65%
-29.18%
$ 18.55K
$ 62.13M
1429
$ 413.42
+0.48%
+0.71%
-2.98%
$ 17.49K
$ 139.42
1430
$ 47.93
+0.97%
+1.48%
+0.23%
$ 16.01K
$ 1.19K
1431
$ 270.55
-0.25%
-4.75%
+2.02%
$ 12.33K
$ 232.21
1432
$ 235.74
+0.13%
+0.53%
+4.13%
$ 11.58K
$ 268.66
1433
MINX TOKEN
MINX TOKEN
MINX
$ 0.00443
+0.23%
-1.77%
-14.64%
$ 10.49K
$ 7.47M
1434
$ 228.05
+0.34%
-0.60%
+0.37%
$ 10.28K
$ 256.63
1435
DePHY
DePHY
PHY
$ 0.00013065
-0.40%
+5.96%
+32.71%
$ 9.43K
$ 418.06M
1436
$ 13.8
-0.07%
+3.68%
-0.58%
$ 8.71K
$ 6.12K
1437
$ 539.01
+0.32%
-0.68%
-0.31%
$ 8.28K
$ 108.13
1438
$ 54.28
-0.68%
-0.19%
+2.69%
$ 7.69K
$ 1.09K
1439
$ 91.75
+0.26%
+1.62%
-2.53%
$ 7.54K
$ 614.25
1440
$ 121.2
+0.45%
+0.17%
+4.04%
$ 5.91K
$ 500.23
1441
$ 22.88
-0.26%
-1.46%
-8.23%
$ 5.42K
$ 2.43K
1442
$ 474.38
-0.18%
+0.30%
-2.45%
$ 5.04K
$ 132.67
1443
$ 348.25
+0.18%
+5.36%
+7.66%
$ 4.73K
$ 230.09
1444
$ 134.36
-0.07%
+0.46%
+1.44%
$ 4.68K
$ 485.37
1445
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000615
0.00%
-2.38%
+1.15%
$ 4.52K
$ 317.48K
1446
$ 183.03
-0.41%
+0.53%
-1.61%
$ 3.95K
$ 295.65
1447
$ 160.43
-0.51%
-0.45%
-9.78%
$ 2.84K
$ 506.35
1448
Zynecoin
Zynecoin
ZYN
$ 0.00005506
+2.55%
+1.29%
-35.98%
$ 2.31K
$ 219.75M
1449
Soldex
Soldex
SOLX
$ 0.000003233
-0.04%
+3.67%
-4.00%
$ 2.12K
$ 5.57B
1450
$ 153.61
+0.01%
-3.11%
-9.57%
$ 2.09K
$ 380.77
1451
$ 98.96
-0.11%
+0.03%
-9.23%
$ 1.93K
$ 590.32
1452
$ 442.61
+0.89%
+0.11%
+3.63%
$ 1.78K
$ 142.64
1453
$ 15.22
-0.13%
-0.39%
-8.58%
$ 1.43K
$ 3.86K
1454
$ 628.34
-0.02%
-2.57%
+3.78%
$ 790.76
$ 99.63
1455
Nexus
Nexus
NEX
$ 0.000002867
+0.82%
-0.71%
-10.45%
--
$ 31.31B
1456
CarFi
CarFi
CARFI
$ 0.4526
0.00%
-0.13%
-0.61%
--
$ 110.70K
1457
ALKIMI
ALKIMI
ALKIMI
$ 0.001569
-0.06%
+8.71%
-15.11%
--
$ 83.75K
1458
Bitlayer
Bitlayer
BTR
$ 0.02014
-0.88%
-1.46%
-13.45%
--
$ 2.74M
1459
Tatsu
Tatsu
TATSU
$ 0.553
-1.24%
-1.41%
-8.97%
--
$ 6.14K
1460
TPRO Network
TPRO Network
TPRO
$ 0.000494
0.00%
+0.40%
-5.70%
--
$ 33.32M
1461
UNC
UNC
UNC
$ 0.001015
+1.58%
-14.59%
-26.32%
--
$ 56.80M
1462
CodexField
CodexField
CODEX
$ 15.3448
+0.56%
-0.98%
-0.64%
--
$ 953.40
1463
ESTV
ESTV
ESTV
$ 1.337
0.00%
+0.53%
+0.90%
--
$ 50.98K
1464
Utya
Utya
UTYA
$ 0.01923
-2.93%
-8.51%
+6.94%
--
$ 2.95M
1465
Metti Token
Metti Token
MTT
$ 21.63
-0.05%
-5.93%
-0.32%
--
$ 1.27K
1466
XTM
XTM
XTM
$ 0.000556
0.00%
-3.07%
-19.09%
--
$ 7.28M
1467
Swarm Network
Swarm Network
TRUTH
$ 0.012067
-0.63%
+1.62%
+9.92%
--
$ 9.61M
1468
NEET
NEET
NEET
$ 0.0258
-0.55%
+4.70%
-9.03%
--
$ 2.32M
1469
KlipAI
KlipAI
KLIP
$ 0.003609
0.00%
+16.50%
+6.64%
--
$ 17.73M
1470
Qlindo
Qlindo
QLINDO
$ 0.0005951
0.00%
-33.07%
-52.39%
--
$ 23.85M
1471
GoldFinger
GoldFinger
GF
$ 0.0019353
0.00%
+2.95%
-29.00%
--
$ 54.08K
1472
XEN Crypto
XEN Crypto
XEN
$ 0.000000004781
+0.23%
+2.61%
-4.89%
--
$ 12.24T
1473
dovu
dovu
DOVU
$ 0.0015931
+4.08%
-8.50%
-13.17%
--
$ 260.42K
1474
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000984
+0.20%
-4.64%
-17.20%
--
$ 5.61B
1475
Flork
Flork
FLORK
$ 0.0000003905
-0.03%
-1.26%
-34.50%
--
$ 143.06B
1476
Vidaio
Vidaio
SN85
$ 1.746
-0.51%
+7.51%
-7.91%
--
$ 2.69K
1477
Turingbitchain
Turingbitchain
TBC
$ 7.52
0.00%
-0.29%
+0.29%
--
$ 41.93K
1478
xx network
xx network
XX
$ 0.00454
+0.44%
+0.67%
+2.48%
--
$ 11.85M
1479
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026177
-0.12%
-0.24%
-24.12%
--
$ 6.43M
1480
SOEX
SOEX
SOEX
$ 0.00405
0.00%
-4.53%
+10.73%
--
$ 3.67M
1481
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005354
+1.51%
+1.63%
-26.16%
--
$ 8.94M
1482
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001558
-1.27%
+23.84%
+35.04%
--
$ 88.16M
1483
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.00K
1484
Clash
Clash
CLASH
$ 0.011629
-0.21%
-1.36%
+1.69%
--
$ 4.82M
1485
ONI
ONI
ONI
$ 0.005005
-0.61%
-0.71%
-8.08%
--
$ 5.83M
1486
PhyChain
PhyChain
PHYCHAIN
$ 1.072
+1.82%
-31.05%
-81.04%
--
$ 354.82K
1487
Hantavirus
Hantavirus
HANTA
$ 0.0001953
+1.12%
-6.91%
-30.67%
--
$ 276.17M
1488
TICS
TICS
TICS
$ 0.03245
-0.52%
-4.33%
-30.26%
--
$ 4.36M
1489
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01144
+1.88%
+3.54%
-10.44%
--
$ 747.04K
1490
Solstice Finance
Solstice Finance
SLX
$ 0.2454
-0.52%
+41.87%
-27.53%
--
$ 2.71M
1491
$ 0.01202
0.00%
-3.53%
-19.87%
--
$ 9.48K
1492
Mixin
Mixin
XIN
$ 53.32
0.00%
-1.23%
-2.71%
--
$ 429.97
1493
Stability World AI
Stability World AI
AIW
$ 0.0003985
-2.35%
-0.60%
+0.61%
--
$ 569.03K
1494
Ready to Fight
Ready to Fight
RTF
$ 0.005814
-0.03%
-0.75%
+2.87%
--
$ 13.03M
1495
memes will continue
memes will continue
MEMES
$ 0.000869
+1.06%
+1.84%
+9.03%
--
$ 67.62M
1496
TRIPLET
TRIPLET
TRIPLET
$ 0.005952
-0.47%
+19.28%
-6.95%
--
$ 10.84M
1497
LiveArt
LiveArt
ART
$ 0.0002977
+0.03%
-9.69%
+1.61%
--
$ 189.01M
1498
ICECREAM
ICECREAM
ICECREAM
$ 0.00124
0.00%
-2.97%
-7.12%
--
$ 6.86M
1499
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001364
+0.59%
-1.44%
+10.99%
--
$ 4.17M
1500
Nexum
Nexum
NEXM
$ 0.005221
0.00%
+15.71%
+10.59%
--
$ 1.55M
1501
BitcoinOS
BitcoinOS
BOS
$ 0.000078
-1.27%
-2.50%
+1.30%
--
$ 94.87M
1502
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018553
-0.04%
-2.39%
+13.97%
--
$ 288.12M
1503
RUJI
RUJI
RUJI
$ 0.2329
0.00%
-1.73%
-3.44%
--
$ 13.47K
1504
Medifakt
Medifakt
FAKT
$ 0.0005713
+0.51%
+0.86%
+0.03%
--
$ 17.67M
1505
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01729
+1.69%
+1.35%
+28.32%
--
$ 4.79M
1506
PUBLIC
PUBLIC
PUBLIC
$ 0.01348
+0.07%
-0.15%
-5.66%
--
$ 4.17M
1507
QBX
QBX
QBX
$ 0.000441
-0.68%
-25.97%
-28.03%
--
$ 21.22M
1508
Goldfish Gold
Goldfish Gold
GGBR
$ 4.326
+0.02%
+0.91%
-2.70%
--
$ 15.25K
1509
Backstage
Backstage
BKS
$ 0.0010446
-0.01%
-0.48%
-22.38%
--
$ 6.66M
1510
PayAI Network
PayAI Network
PAYAI
$ 0.005873
-0.41%
-3.91%
-16.43%
--
$ 10.56M
1511
SedraCoin
SedraCoin
SDR
$ 0.000003612
0.00%
+11.48%
-14.25%
--
$ 35.99M
1512
Love Bit
Love Bit
LB
$ 0.0000001613
0.00%
+0.06%
-1.71%
--
$ 98.54B
1513
ChangeX
ChangeX
CHANGE
$ 0.00141899
0.00%
+0.03%
-0.10%
--
$ 5.26M
1514
Doran
Doran
DRN
$ 0.1081
+0.28%
0.00%
+1.31%
--
$ 347.21K
1515
VPEPE
VPEPE
VPEPE
$ 0.01155
+0.17%
+18.90%
+27.91%
--
$ 1.29M
1516
3KDS
3KDS
3KDS
$ 0.0009438
+0.34%
-1.74%
-4.26%
--
$ 56.65M
1517
Dragonswap
Dragonswap
DRG
$ 0.00987
0.00%
-0.90%
-13.65%
--
$ 92.98K
1518
USD.AI
USD.AI
CHIP
$ 0.03549
+4.33%
+10.82%
-13.82%
--
$ 9.80M
1519
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03214
-0.79%
-1.21%
-1.75%
--
$ 5.16M
1520
Vimverse
Vimverse
VIM
$ 0.00325
0.00%
-21.74%
-65.87%
--
$ 150.33M
1521
XP8
XP8
XP8
$ 0.0012
0.00%
0.00%
+51.90%
--
$ 504.62K
1522
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002978
-0.55%
-0.36%
-20.93%
--
$ 191.38M
1523
Red Horse
Red Horse
RH
$ 0.011987
-0.01%
+0.18%
+0.13%
--
$ 6.06M
1524
Songbird
Songbird
SGB
$ 0.001099
-0.02%
+3.33%
-3.56%
--
$ 51.77M
1525
TrueBit
TrueBit
TRU1
$ 0.004201
+0.05%
-4.36%
-3.26%
--
$ 11.70M
1526
Immunefi
Immunefi
IMU
$ 0.001411
0.00%
-2.73%
-15.30%
--
$ 41.78M
1527
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000779
+0.13%
-1.39%
-6.24%
--
$ 9.62M
1528
Momo
Momo
MOMO
$ 0.0004517
+0.35%
+14.77%
+5.83%
--
$ 126.20M
1529
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002548
-0.54%
-2.40%
-7.58%
--
$ 21.49M
1530
Rexas Finance
Rexas Finance
RXS
$ 0.000479
+7.69%
+43.84%
+8.06%
--
$ 5.17M
1531
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005748
-2.77%
-7.60%
-24.25%
--
$ 18.33M
1532
Unibase
Unibase
UB
$ 0.12268
-0.44%
+2.27%
+10.18%
--
$ 2.12M
1533
Dolphin
Dolphin
POD
$ 0.2227
+0.23%
+10.31%
-7.32%
--
$ 257.45K
1534
NEXST
NEXST
NXT
$ 0.38651
-0.59%
-3.20%
+46.76%
--
$ 1.42M
1535
Collector Crypt
Collector Crypt
CARDS
$ 0.19658
+0.65%
+12.21%
-3.83%
--
$ 798.74K
1536
TonCapy
TonCapy
TCAPY
$ 0.0000004127
-0.05%
-0.02%
0.00%
--
$ 164.95B
1537
$ 106.24
-0.27%
+4.80%
-11.89%
--
$ 842.23
1538
Kuvi
Kuvi
KUVI
$ 0.02399
-0.37%
-2.68%
-9.68%
--
$ 1.20M
1539
gitlawb
gitlawb
GITLAWB
$ 0.00010243
+1.15%
+14.96%
-11.58%
--
$ 644.89M
1540
Chimpzee
Chimpzee
CHMPZ
$ 0.00001358
-0.07%
-0.44%
-7.54%
--
$ 2.52B
1541
ATLA
ATLA
ATLA
$ 177.3569
+0.02%
-0.31%
-8.58%
--
$ 5.78K
1542
Trading Payment
Trading Payment
TPTU
$ 0.06093
+0.03%
-0.10%
+0.15%
--
$ 550.22K
1543
MXN
MXN
MXN
$ 0.05579
+0.02%
+0.50%
+0.85%
--
$ 1.00M
1544
XYZVerse
XYZVerse
XYZ
$ 0.00001746
-3.25%
+34.02%
-60.01%
--
$ 253.90M
1545
luminous
luminous
LUM
$ 0.2579
+1.72%
-24.68%
-21.23%
--
$ 217.35K
1546
Milady Cult
Milady Cult
CULT
$ 0.0001429
0.00%
+0.42%
-14.28%
--
$ 365.31M
1547
Hippius
Hippius
SN75
$ 4.003
0.00%
+0.48%
-15.58%
--
$ 585.36
1548
Amocucinare
Amocucinare
AMORE
$ 0.00096
-0.21%
-2.52%
-20.28%
--
$ 11.45M
1549
PUNKVISM
PUNKVISM
PVT
$ 0.0002805
+0.04%
-7.14%
-13.64%
--
$ 173.80M
1550
Dupe
Dupe
DUPE
$ 0.005103
+0.20%
+12.79%
+0.89%
--
$ 11.18M
1551
Presens Network
Presens Network
SENS
$ 0.00142
+16.81%
+10.92%
-84.45%
--
$ 567.22M
1552
Iron Fish
Iron Fish
IRON
$ 0.10067
-0.02%
+4.58%
+17.53%
--
$ 564.92K
1553
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006506
0.00%
-0.11%
-15.93%
--
$ 95.17M
1554
Build N Build
Build N Build
共建
$ 0.001779
+3.29%
+5.32%
-0.92%
--
$ 33.86M
1555
LienFi
LienFi
LFI
$ 0.00008033
-1.11%
-12.47%
-20.26%
--
$ 726.07M
1556
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005638
-0.90%
-3.08%
-22.86%
--
$ 9.74M
1557
Wrapped REACT
Wrapped REACT
REACT
$ 0.01092
0.00%
-0.64%
-4.29%
--
$ 95.23K
1558
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005176
+0.88%
+15.02%
+4.36%
--
$ 113.45M
1559
DIN
DIN
DIN
$ 0.00457
-0.15%
+5.99%
+4.63%
--
$ 2.75M
1560
Lobstar
Lobstar
LOBSTAR
$ 0.0006745
-0.58%
-2.67%
-2.13%
--
$ 85.58M
1561
Sigma.Money
Sigma.Money
SIGMA
$ 0.005281
+0.72%
-2.24%
-17.84%
--
$ 10.67M
1562
ADO Protocol
ADO Protocol
ADO
$ 0.012867
-1.81%
+52.67%
+34.85%
--
$ 55.78K
1563
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006494
+1.12%
-0.87%
+5.96%
--
$ 28.91M
1564
Capybobo
Capybobo
PYBOBO
$ 0.0009901
-0.03%
-0.38%
-3.51%
--
$ 55.90M
1565
UDAO
UDAO
UDAO
$ 0.07372
-0.56%
-2.37%
-4.49%
--
$ 248.91K
1566
SyncVault
SyncVault
SVTS
$ 0.09392
-0.13%
-0.57%
-8.08%
--
$ 129.03K
1567
Hooli
Hooli
HOOLI
$ 0.000801
+0.74%
-13.23%
-37.51%
--
$ 76.69M
1568
Effect AI
Effect AI
EFFECT
$ 0.002037
-0.10%
+2.73%
+1.70%
--
$ 4.67M
1569
MindHive
MindHive
MINDHIVE
$ 0.0008851
0.00%
+0.60%
+2.67%
--
$ 791.71K
1570
QAIT
QAIT
QAIT
$ 0.022762
+5.93%
+0.25%
+17.93%
--
$ 2.94M
1571
$ 57.95
-0.02%
+1.39%
-19.55%
--
$ 1.33K
1572
RISE
RISE
RISE
$ 0.001751
+0.46%
+1.21%
-22.88%
--
$ 3.19M
1573
Force
Force
FRC
$ 0.0002171
-0.09%
+0.14%
+0.05%
--
$ 27.21M
1574
Brevis
Brevis
BREV
$ 0.07957
-0.37%
-0.89%
-22.97%
--
$ 677.96K
1575
Play AI
Play AI
PLAI
$ 0.001876
-0.05%
-1.37%
+0.81%
--
$ 62.93M
1576
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05791
+0.55%
+1.20%
-2.77%
--
$ 38.87K
1577
MOVA
MOVA
MOVA
$ 0.7067
+0.68%
+3.10%
+4.76%
--
$ 113.42K
1578
KulaDAO
KulaDAO
KULA
$ 0.07126
+0.45%
-12.27%
+4.58%
--
$ 242.16K
1579
Moongate
Moongate
MGT
$ 0.00031314
-0.60%
-15.75%
+27.40%
--
$ 33.66M
1580
Pieverse
Pieverse
PIEVERSE
$ 0.6076
+0.39%
-0.83%
-41.22%
--
$ 147.54K
1581
MBOOM
MBOOM
MBOOM
$ 0.0022769
+0.08%
-0.02%
-4.15%
--
$ 18.04M
1582
Janction
Janction
JCT
$ 0.005647
+5.30%
+15.36%
+49.08%
--
$ 56.66M
1583
COCA
COCA
COCA
$ 1.35022
-0.15%
-1.20%
-8.02%
--
$ 197.10K
1584
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002002
+4.61%
-3.21%
+42.42%
--
$ 26.11M
1585
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001662
+0.73%
-0.06%
-11.52%
--
$ 188.17M
1586
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04208
-0.63%
-3.32%
-29.58%
--
$ 1.40M
1587
ProximaX
ProximaX
XPX
$ 0.0001275
-0.08%
-0.39%
+4.32%
--
$ 426.17M
1588
Terrace
Terrace
TRC
$ 0.011189
0.00%
-1.59%
-32.20%
--
$ 5.03K
1589
Stohn Coin
Stohn Coin
SOH
$ 0.001959
0.00%
-33.62%
-0.85%
--
$ 745.64K
1590
mETHProtocol
mETHProtocol
COOK
$ 0.002724
-0.11%
-0.55%
-2.68%
--
$ 19.87M
1591
Ai Xovia
Ai Xovia
AIX
$ 0.456684
-0.26%
+3.95%
-4.03%
--
$ 1.85M
1592
Tradeleaf
Tradeleaf
TLF
$ 0.009538
+0.14%
+0.44%
-2.68%
--
$ 12.62M
1593
KGEN
KGEN
KGEN
$ 0.1796
-5.38%
-16.43%
-14.52%
--
$ 704.20K
1594
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025089
0.00%
+4.63%
0.00%
--
$ 739.86M
1595
iUP
iUP
IUP
$ 0.003545
0.00%
-0.06%
+0.20%
--
$ 3.50M
1596
Anvil
Anvil
ANVL
$ 0.0004291
-1.14%
+1.95%
-7.64%
--
$ 144.62M
1597
Solaxy
Solaxy
SOLAXY
$ 0.00003295
+0.18%
+1.91%
-4.12%
--
$ 1.93B
1598
DDMTOWN
DDMTOWN
DDMT
$ 0.08088
-0.16%
+1.15%
-3.27%
--
$ 1.00M
1599
ARENA TWO
ARENA TWO
ATWO
$ 0.00196
+9.44%
+11.30%
-34.55%
--
$ 3.63M
1600
Manadia
Manadia
UMXM
$ 1.712
+0.18%
+0.59%
--
--
$ 43.98K
1601
Moltbook
Moltbook
MOLT
$ 0.00001074
-0.27%
+1.96%
-21.52%
--
$ 5.69B
1602
CREPE
CREPE
CREPE
$ 0.0001701
0.00%
-1.50%
-1.05%
--
$ 40.76M
1603
Orta Chain
Orta Chain
ORTA
$ 0.0636
0.00%
+26.95%
-10.42%
--
$ 292.22
1604
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006834
-0.97%
-1.69%
-6.79%
--
$ 8.57M
1605
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03823
-0.52%
-5.85%
-15.54%
--
$ 52.87K
1606
Minto
Minto
BTCMT
$ 0.656
+0.03%
-0.14%
-0.46%
--
$ 98.51K
1607
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003826
-0.66%
+12.08%
+1.74%
--
$ 13.87M
1608
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008867
+0.57%
-2.20%
-42.63%
--
$ 4.28B
1609
Calgo
Calgo
CLGO
$ 0.00968
0.00%
-2.26%
+0.74%
--
$ 767.89K
1610
Almanak
Almanak
ALMANAK
$ 0.001364
-0.87%
-11.21%
-18.65%
--
$ 36.08M
1611
AtlasOra
AtlasOra
AORA
$ 0.00771
0.00%
-0.26%
-55.43%
--
$ 857.61K
1612
Bityuan
Bityuan
BTY
$ 0.06634
-0.16%
-0.78%
-15.81%
--
$ 1.09M
1613
the sleeping giant
the sleeping giant
TSG
$ 0.0000007236
-1.23%
-1.66%
-12.98%
--
$ 70.35B
1614
Navcoin
Navcoin
NAV
$ 0.04272
-3.59%
-28.05%
+26.07%
--
$ 1.04M
1615
JGGL
JGGL
JGGL
$ 1.8582
+0.05%
+0.06%
-7.93%
--
$ 617.48K
1616
Roboton
Roboton
DCT
$ 0.00546
+0.26%
+0.68%
+0.72%
--
$ 3.27M
1617
PMG
PMG
PMG
$ 0.000808
0.00%
0.00%
-0.16%
--
--
1618
WEEX Token
WEEX Token
WXT
$ 0.015266
+0.08%
+0.61%
-10.75%
--
$ 444.27M
1619
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001212
0.00%
-3.04%
+3.50%
--
$ 2.33M
1620
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2064
0.00%
-1.10%
-64.52%
--
$ 1.00K
1621
MongolNFT
MongolNFT
MNFT
$ 0.000021153
-0.10%
-3.47%
-5.59%
--
$ 844.88M
1622
Flying Tulip
Flying Tulip
FT
$ 0.09902
+0.15%
+1.03%
-2.41%
--
$ 551.54K
1623
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.02%
-0.03%
--
$ 54.69K
1624
Paladeum
Paladeum
PLB
$ 0.6028
+0.40%
+0.42%
-8.12%
--
$ 382.94K
1625
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 129.99K
1626
TronBank
TronBank
TBK
$ 0.6279
+1.08%
-1.20%
-0.89%
--
$ 166.29K
1627
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001583
+3.09%
-10.50%
+1.52%
--
$ 30.45M
1628
$ 413.51
-0.18%
+7.73%
-5.02%
--
$ 185.03
1629
OZONE
OZONE
OZONE
$ 3.541
-0.06%
-0.50%
-11.55%
--
$ 5.29K
1630
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03189
-0.40%
+1.39%
-12.97%
--
$ 1.65M
1631
BRL
BRL
BRL
$ 0.1929
+0.16%
+0.31%
-3.06%
--
$ 2.47M
1632
Overtake
Overtake
TAKE
$ 0.0178
+0.22%
+0.56%
-9.68%
--
$ 4.58M
1633
Ranger
Ranger
RNGR
$ 0.03533
+0.11%
-4.38%
-20.68%
--
$ 1.47M
1634
Nolus Protocol
Nolus Protocol
NLS
$ 0.003641
+0.30%
+1.28%
+21.64%
--
$ 15.21M
1635
SBTC
SBTC
SBTC
$ 62,674.59
-0.46%
-0.74%
-6.70%
--
$ 0.12
1636
REAL
REAL
ASSET
$ 0.23182
-0.25%
+7.42%
+29.45%
--
$ 2.35M
1637
Echelon
Echelon
ECHELON
$ 0.07426
+1.11%
-8.80%
-46.06%
--
$ 1.59M
1638
VeriFarm
VeriFarm
VFARM
$ 0.03184
+0.13%
+0.03%
+8.84%
--
$ 262.94K
1639
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002015
+0.10%
-0.39%
-0.69%
--
$ 45.45M
1640
Kaskad
Kaskad
KSKD
$ 0.006627
+0.03%
+0.56%
+0.87%
--
$ 23.76M
1641
ZKWASM
ZKWASM
ZKWASM
$ 0.002235
+0.71%
-0.66%
-2.79%
--
$ 23.51M
1642
Snapmuse.io
Snapmuse.io
SMX
$ 0.00127
0.00%
-0.47%
-13.35%
--
$ 46.78M
1643
Meteora
Meteora
MET
$ 0.1006
+0.20%
+0.20%
-25.18%
--
$ 1.54M
1644
Trusta.AI
Trusta.AI
TA
$ 0.07972
+0.72%
-2.57%
-19.85%
--
$ 896.26K
1645
XOCIETY
XOCIETY
XO
$ 0.00002655
-0.45%
-1.85%
-11.62%
--
$ 2.08B
1646
DegenVerse
DegenVerse
DVERSE
$ 0.0024837
+16.08%
+411.59%
+93.99%
--
$ 803.61M
1647
Bitsolara
Bitsolara
BTSLR
$ 0.000010924
0.00%
+0.05%
-0.70%
--
$ 161.93M
1648
$ 119.11
-0.16%
+5.83%
-0.24%
--
$ 751.95
1649
SQUID MEME
SQUID MEME
GAME
$ 34.0396
+0.08%
+3.90%
+4.69%
--
$ 461.64
1650
Unitas
Unitas
UP
$ 0.36546
+1.48%
+1.27%
+14.51%
--
$ 223.43K
1651
YachtingVerse
YachtingVerse
YACHT
$ 0.010996
+0.15%
+0.29%
-21.88%
--
$ 1.62M
1652
LIF3
LIF3
LIF3
$ 0.001676
0.00%
-1.86%
-14.83%
--
$ 59.77M
1653
Data Ownership
Data Ownership
DOP2
$ 0.0016
-0.06%
+0.49%
-14.64%
--
$ 69.03M
1654
PlaysOut
PlaysOut
PLAY
$ 0.08648
-0.30%
-0.11%
-32.07%
--
$ 2.28M
1655
Tradoor
Tradoor
TRADOOR
$ 0.3894
-0.79%
+0.80%
-19.50%
--
$ 276.36K
1656
WhiteBIT Token
WhiteBIT Token
WBT
$ 44.623
-0.19%
-1.49%
-9.66%
--
$ 1.49K
1657
Avalaunch
Avalaunch
XAVA
$ 0.2648
+0.08%
+0.42%
-3.32%
--
$ 216.71K
1658
Liberland
Liberland
LLD
$ 0.2569
-0.08%
-6.65%
-14.88%
--
$ 208.04K
1659
YOM
YOM
YOM
$ 0.09258
-3.19%
-0.09%
--
--
$ 830.06K
1660
375ai
375ai
EAT
$ 0.01996
-0.44%
+18.93%
+26.75%
--
$ 3.31M
1661
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 71.28
-0.32%
+1.44%
-13.38%
--
$ 248.81
1662
MoonEdge
MoonEdge
MOONED
$ 0.001258
0.00%
-0.08%
-1.26%
--
$ 18.37M
1663
Bitcastle
Bitcastle
BCE
$ 0.131845
-0.02%
+3.48%
-14.35%
--
$ 294.92K
1664
ParallelAI
ParallelAI
PAI
$ 0.003998
-0.05%
+3.70%
+9.84%
--
$ 13.30M
1665
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.010232
-1.71%
+11.07%
--
--
$ 16.13M
1666
BELUGA
BELUGA
BELUGA
$ 64.333
+0.47%
+1.10%
+0.26%
--
$ 139.67
1667
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01811
-0.40%
+21.87%
+99.10%
--
$ 2.07M
1668
Turtle
Turtle
TURTLE
$ 0.0358
-0.93%
-2.17%
-14.96%
--
$ 1.65M
1669
Enso
Enso
ENSO
$ 0.5793
-0.19%
+1.76%
-14.93%
--
$ 109.91K
1670
Changer
Changer
CNG
$ 0.004877
0.00%
+0.18%
-1.77%
--
$ 1.68M
1671
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002859
0.00%
+2.99%
-4.51%
--
$ 19.91M
1672
Perle
Perle
PRL
$ 0.1746
+0.69%
-1.52%
-15.95%
--
$ 422.82K
1673
HashPack
HashPack
PACK
$ 0.00557
-0.36%
-1.58%
-6.99%
--
$ 1.16M
1674
FluidTokens
FluidTokens
FLDT
$ 0.03963
-2.50%
+5.05%
-19.36%
--
$ 833.40K
1675
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003902
+0.13%
+3.78%
-1.27%
--
$ 20.06M
1676
EDOM
EDOM
EDOM
$ 0.0001969
0.00%
-10.26%
-2.52%
--
$ 56.60M
1677
NAT
NAT
NAT
$ 0.00000010502
-0.78%
+6.85%
+21.00%
--
$ 539.67B
1678
ForU AI
ForU AI
FORU
$ 0.00867
0.00%
0.00%
-25.47%
--
$ 43.08K
1679
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
-0.64%
+2.94%
--
$ 7.93K
1680
NSGP Governance
NSGP Governance
NSG
$ 0.01112
-0.09%
-1.33%
-2.20%
--
$ 556.33K
1681
SN64
SN64
SN64
$ 14.17
0.00%
+1.00%
-14.38%
--
$ 123.88
1682
QIE Blockchain
QIE Blockchain
QIE
$ 0.1926
0.00%
+0.31%
+1.64%
--
$ 2.39K
1683
Crepe
Crepe
CREPE1
$ 0.00001187
+0.92%
+6.75%
-2.71%
--
$ 5.25B
1684
ShareX
ShareX
SHARE
$ 0.1982
+0.05%
+0.15%
-1.93%
--
$ 393.84K
1685
TRIA
TRIA
TRIA
$ 0.02758
-1.87%
-2.62%
-16.35%
--
$ 4.04M
1686
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00704
0.00%
+0.14%
-11.67%
--
$ 40.05K
1687
GamePad
GamePad
GPAD
$ 0.71057
-0.13%
0.00%
+0.52%
--
$ 1.00M
1688
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00596
-1.02%
+13.18%
+85.61%
--
$ 35.49M
1689
Holoworld AI
Holoworld AI
HOLO
$ 0.06024
+0.40%
-0.92%
-12.15%
--
$ 919.58K
1690
nookplot
nookplot
NOOK
$ 0.00001519
-1.71%
-4.78%
-10.84%
--
$ 3.37B
1691
AIXDROP
AIXDROP
AIXDROP
$ 0.00023472
+0.61%
+14.76%
+7.77%
--
$ 4.29B
1692
UBOX
UBOX
UBOX
$ 0.000329
+11.49%
+54.93%
-63.33%
--
$ 64.73M
1693
LO0P
LO0P
LO0P
$ 0.3647
-5.23%
-3.43%
-16.84%
--
$ 140.46K
1694
Ice Open Network
Ice Open Network
ION
$ 0.000131
0.00%
+2.36%
-6.47%
--
$ 66.91M
1695
Verified Emeralds
Verified Emeralds
VEREM
$ 5.01
-0.60%
-3.65%
-5.47%
--
$ 14.36K
1696
EUR
EUR
EUR
$ 1.1566
+0.09%
+0.28%
-0.59%
--
$ 3.23M
1697
STO Chain
STO Chain
STOOS
$ 1.6013
+0.02%
0.00%
+0.03%
--
$ 24.12K
1698
PowerGacha
PowerGacha
GACHA
$ 0.0003055
+1.13%
-0.60%
-92.40%
--
$ 232.47M
1699
OKAMI Project
OKAMI Project
OKM
$ 0.000006263
+0.50%
+0.22%
-0.46%
--
$ 9.33B
1700
STABLE
STABLE
STABLE
$ 0.031083
-0.10%
-4.23%
-17.53%
--
$ 2.68M
1701
$ 541.59
-0.01%
+4.11%
-4.90%
--
$ 126.36
1702
$ 229.19
-0.12%
-1.66%
-12.73%
--
$ 354.26
1703
Ozone Chain
Ozone Chain
OZO
$ 0.1299
+0.23%
-0.53%
+0.31%
--
$ 763.23K
1704
NTHChain
NTHChain
NTH
$ 0.007468
+0.21%
-0.73%
+8.39%
--
$ 4.00M
1705
Blum
Blum
BLUM
$ 0.002692
+1.36%
-11.97%
-13.05%
--
$ 23.05M
1706
ULTIMA
ULTIMA
ULTIMA
$ 2,310.41
+0.34%
+1.76%
-1.36%
--
$ 172.18
1707
Tea Protocol
Tea Protocol
TEA
$ 0.00007761
-1.26%
-11.82%
--
--
$ 241.49M
1708
Metal Blockchain
Metal Blockchain
METAL
$ 0.13505
0.00%
+1.94%
-3.50%
--
$ 45.08K
1709
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.52%
-0.37%
--
$ 29.51M
1710
Lazy Summer
Lazy Summer
SUMR
$ 0.001916
0.00%
0.00%
-1.59%
--
--
1711
Edel
Edel
EDEL
$ 0.01181
0.00%
+8.97%
-15.64%
--
$ 1.59M
1712
KiteAI
KiteAI
KITEAI
$ 0.00000006167
0.00%
-0.03%
-0.92%
--
$ 15.99B
1713
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014847
-0.06%
+0.58%
-8.94%
--
$ 681.19K
1714
MAGA
MAGA
MAGA
$ 0.002205
+1.30%
+0.28%
+24.18%
--
$ 26.73M
1715
HandlPay
HandlPay
HANDL
$ 0.0003523
-0.57%
+1.27%
-8.73%
--
$ 175.33M
1716
Timeworx.io
Timeworx.io
TIX
$ 0.000901
-24.94%
-32.33%
-14.85%
--
$ 967.80K
1717
Quack AI
Quack AI
Q
$ 0.017202
-0.42%
-2.39%
-10.84%
--
$ 3.25M
1718
Aspecta
Aspecta
ASP
$ 0.0245
-0.12%
+0.41%
-9.32%
--
$ 2.58M
1719
Divo
Divo
DVO
$ 0.0005769
+0.07%
+0.49%
-10.94%
--
$ 103.58M
1720
TOYOW
TOYOW
TTN
$ 0.04977
-0.04%
-0.85%
-0.81%
--
$ 389.32K
1721
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000622
-1.54%
-31.30%
-13.50%
--
$ 87.55T
1722
SN51
SN51
SN51
$ 10.2
0.00%
+1.89%
-14.75%
--
$ 1.77K
1723
sato
sato
SATO
$ 0.36
+0.34%
+2.04%
-14.69%
--
$ 292.50K
1724
ANTTIME
ANTTIME
ANT
$ 0.000031011
+7.81%
-0.53%
-44.62%
--
$ 298.50M
1725
DPIN
DPIN
DPN
$ 2.393
0.00%
+0.04%
+0.50%
--
$ 0.68
1726
FNT Crypto
FNT Crypto
FNTIO
$ 0.000353
-0.06%
-0.70%
-6.34%
--
$ 66.65M
1727
MTC
MTC
MTC
$ 0.00673
-0.30%
-1.75%
-14.07%
--
$ 9.42M
1728
Laika
Laika
LAIKAL2
$ 0.03079
0.00%
+3.05%
-3.42%
--
$ 50.79K
1729
Safe Road Club
Safe Road Club
SRC
$ 0.00185
0.00%
-0.11%
-0.16%
--
$ 16.41M
1730
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01431
0.00%
-3.95%
-13.86%
--
$ 3.62M
1731
Kingaru
Kingaru
KRU
$ 0.000192
0.00%
+1.05%
+1.05%
--
$ 5.44K
1732
LOL
LOL
LOL
$ 0.001212
0.00%
-4.84%
-25.96%
--
$ 44.72M
1733
Zeeverse
Zeeverse
VEE
$ 0.00004537
0.00%
-1.77%
-14.57%
--
$ 111.99K
1734
OHO PLUS
OHO PLUS
OHO
$ 0.513236
-0.20%
-2.68%
+0.81%
--
$ 20.48K
1735
SEDA
SEDA
SEDA
$ 0.03568
+0.42%
+3.32%
-12.68%
--
$ 12.69M
1736
RICH
RICH
RICH
$ 0.0002959
+2.84%
-23.44%
-65.14%
--
$ 156.15M
1737
RoboFi
RoboFi
VICS
$ 0.02157
-0.51%
-0.60%
-7.60%
--
$ 2.51M
1738
Tracer
Tracer
TRCR
$ 0.0024195
-0.02%
+0.07%
-2.84%
--
$ 7.14M
1739
Nebula3
Nebula3
SN3
$ 0.0004973
-0.02%
-10.54%
-17.09%
--
$ 107.45M
1740
SAL
SAL
SAL
$ 0.03972
+0.10%
-15.19%
+42.63%
--
$ 1.78M
1741
Advanced
Advanced
AUC
$ 0.000134
0.00%
-0.45%
-1.25%
--
$ 47.28K
1742
Secretum
Secretum
SER
$ 0.0000801
-1.72%
-18.83%
-18.97%
--
$ 516.72M
1743
NERO
NERO
NERO
$ 0.001867
0.00%
-0.95%
-10.45%
--
$ 9.65M
1744
Memento
Memento
DEXTF
$ 0.03837
-0.13%
+6.87%
+15.61%
--
$ 922.17K
1745
RICE AI
RICE AI
RICE
$ 0.008747
-2.51%
-2.10%
-7.23%
--
$ 7.72M
1746
Daystarter
Daystarter
DST
$ 0.0344
0.00%
-0.03%
-0.09%
--
$ 1.76K
1747
OroBit
OroBit
XRB
$ 1.2663
-4.07%
+0.30%
+29.39%
--
$ 181.23K
1748
NeUSD
NeUSD
NUSD
$ 0.013
0.00%
0.00%
-35.00%
--
$ 169.73K
1749
CoinZoom
CoinZoom
ZOOM
$ 0.01396
-4.25%
+18.61%
+5.28%
--
$ 92.21K
1750
Ergosum
Ergosum
FAVE
$ 0.05758
0.00%
+0.02%
-2.00%
--
$ 336.19K
1751
龙虾
龙虾
龙虾
$ 0.00916
+0.18%
-11.24%
+2.16%
--
$ 12.46M
1752
Blockstreet
Blockstreet
BLOCK
$ 0.003969
+0.30%
+0.58%
+53.38%
--
$ 13.43M
1753
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037239
-0.02%
+9.76%
-3.23%
--
$ 3.23T
1754
Pharos
Pharos
PROS
$ 0.5935
-0.18%
-3.87%
-3.66%
--
$ 27.19K
1755
ZenChain
ZenChain
ZTC
$ 0.000528
+0.09%
-0.17%
+2.17%
--
$ 90.94M
1756
WOLFTON
WOLFTON
WOLFTON
$ 0.0005099
+0.21%
+15.89%
+15.63%
--
$ 34.30M
1757
StorX Network
StorX Network
SRX
$ 0.05473
+0.18%
-0.69%
-2.30%
--
$ 140.03K
1758
Akita
Akita
AKITA
$ 0.01511
-0.98%
-16.84%
-1.44%
--
$ 2.18M
1759
three.ws
three.ws
THREE
$ 0.003801
-0.50%
-23.69%
+14.24%
--
$ 38.00M
1760
Qitmeer Network
Qitmeer Network
MEER
$ 0.002565
0.00%
-0.12%
-48.20%
--
$ 2.81M
1761
Tonny
Tonny
TONNY
$ 0.05124
+0.31%
+0.94%
-0.67%
--
$ 210.54K
1762
Neptune
Neptune
XNT
$ 0.345
-3.13%
-17.87%
-37.15%
--
$ 25.03K
1763
BIT1
BIT1
BIT1
$ 0.000001221
0.00%
+6.92%
-1.21%
--
$ 195.79M
1764
XPMarket
XPMarket
XPM
$ 0.00587
+0.68%
+2.24%
-8.35%
--
$ 1.92M
1765
GoldBrick
GoldBrick
GBCK
$ 0.002705
+0.04%
+0.96%
+5.43%
--
$ 42.01M
1766
Giza
Giza
GIZA
$ 0.004168
+0.02%
-4.19%
-13.33%
--
$ 13.41M
1767
Treehouse
Treehouse
TREE
$ 0.04225
-0.72%
-3.91%
-26.17%
--
$ 1.28M
1768
Greever
Greever
GVL
$ 0.0009779
+0.04%
+0.02%
-0.01%
--
$ 7.23M
1769
Arciel
Arciel
ARCIEL
$ 0.008884
0.00%
-1.15%
-2.18%
--
$ 611.23K
1770
Nuklai
Nuklai
NAI
$ 0.0001035
0.00%
+12.43%
-2.05%
--
$ 15.29M
1771
Game X
Game X
GXT
$ 0.0002014
-0.10%
-0.59%
-10.83%
--
$ 146.80M
1772
HeliChain
HeliChain
HELI
$ 0.000004718
0.00%
-14.24%
-40.27%
--
$ 417.24M
1773
PRXVT
PRXVT
PRXVT
$ 0.006332
-2.28%
-7.38%
-13.87%
--
$ 7.82M
1774
Elympics
Elympics
ELP
$ 0.0006
0.00%
-0.17%
-36.84%
--
$ 10.24M
1775
OpenLedger
OpenLedger
OPEN
$ 0.21137
+0.04%
+4.10%
-0.84%
--
$ 428.19K
1776
ClawBank
ClawBank
CLAWBANK
$ 0.000010484
-1.38%
-5.90%
-33.24%
--
$ 5.18B
1777
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.995
0.00%
+2.15%
-0.30%
--
$ 95.14
1778
Lombard
Lombard
BARD
$ 0.1579
-0.56%
-4.19%
-11.88%
--
$ 797.05K
1779
Midnight
Midnight
NIGHT
$ 0.0319
-0.53%
+1.14%
-13.22%
--
$ 3.56M
1780
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004578
-0.33%
-8.90%
+2.82%
--
$ 111.66M
1781
RollX
RollX
ROLL
$ 0.08962
-0.43%
-1.62%
-4.88%
--
$ 730.14K
1782
SILVER
SILVER
KAG
$ 68.81
-0.42%
+1.89%
-6.87%
--
$ 2.41K
1783
TRN
TRN
TRN
$ 0.000378
+4.57%
+1.63%
+7.47%
--
$ 6.49M
1784
EverValue Coin
EverValue Coin
EVA
$ 32.73
-0.21%
-0.36%
-2.23%
--
$ 901.23
1785
PigToken
PigToken
PIG
$ 0.00000001238
-1.04%
+1.47%
-8.67%
--
$ 4.49T
1786
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007688
+0.22%
+0.91%
+5.39%
--
$ 6.92M
1787
ForTON
ForTON
FRT
$ 32.38
-0.27%
-3.16%
-10.14%
--
$ 1.70K
1788
IXFI
IXFI
IXFI
$ 0.0003599
+0.08%
+0.45%
-4.89%
--
$ 51.17M
1789
Me Protocol
Me Protocol
MEEP
$ 0.000079
0.00%
-7.14%
-19.59%
--
$ 8.09M
1790
Mavryk Network
Mavryk Network
MVRK
$ 0.01501
0.00%
+2.18%
-1.57%
--
$ 272.89K
1791
Sogni AI
Sogni AI
SOGNI
$ 0.0009071
-0.08%
+0.97%
-7.55%
--
$ 60.32M
1792
BabyBoomToken
BabyBoomToken
BBT
$ 0.0796
-1.47%
-4.73%
-33.55%
--
$ 794.31K
1793
B3TR
B3TR
B3TR
$ 0.0086
+0.12%
-0.23%
-11.99%
--
$ 1.83M
1794
SafeMars
SafeMars
SMARS
$ 0.000000003611
+0.50%
+0.84%
-14.49%
--
$ 15.27T
1795
Uranium.io
Uranium.io
XU3O8
$ 5.327
+0.15%
+0.21%
-1.50%
--
$ 8.50K
1796
ARCS
ARCS
ARX
$ 0.01371
-0.51%
-0.44%
-4.26%
--
$ 1.56M
1797
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004974
+0.10%
+0.87%
-0.24%
--
$ 10.90M
1798
パンチ
パンチ
PUNCH
$ 0.001339
-0.15%
-3.14%
-21.23%
--
$ 39.89M
1799
DiemLibre
DiemLibre
DLB
$ 0.0001051
-0.38%
-1.09%
-0.62%
--
$ 109.15M
1800
AI Nexus
AI Nexus
A1X
$ 0.0001005
-0.10%
+3.18%
-41.26%
--
$ 566.89M
1801
VaporFund
VaporFund
VPR
$ 0.0002998
-0.17%
+1.90%
+67.11%
--
$ 6.85M
1802
Echo
Echo
ECHO
$ 0.004469
+0.31%
+1.72%
-7.16%
--
$ 12.50M
1803
Moonbirds
Moonbirds
BIRB
$ 0.07381
-0.40%
-4.38%
-20.45%
--
$ 736.58K
1804
Ultiland
Ultiland
ARTX
$ 0.08646
-3.54%
+3.25%
-56.12%
--
$ 831.45K
1805
Kite AI
Kite AI
KITE
$ 0.18787
-0.16%
-2.10%
-6.38%
--
$ 358.30K
1806
LITAS
LITAS
LITAS
$ 0.02937
0.00%
-14.47%
-45.95%
--
$ 6.56K
1807
Plastichero
Plastichero
PTH
$ 0.01143
-0.09%
+11.78%
-0.61%
--
$ 5.76M
1808
Peace Frog
Peace Frog
PEACE
$ 0.00001826
-1.04%
-28.70%
-51.30%
--
$ 2.60B
1809
Nodewaves
Nodewaves
NWS
$ 0.00000478
0.00%
+1.92%
-4.02%
--
$ 4.73M
1810
Kommunitas
Kommunitas
KOM
$ 0.00010176
-0.09%
+9.06%
+9.72%
--
$ 954.68M
1811
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 145.74
-0.62%
-5.07%
-8.72%
--
$ 13.59K
1812
SWGT
SWGT
SWGT
$ 0.004792
-0.27%
+0.27%
-10.29%
--
$ 14.38M
1813
Griffin AI
Griffin AI
GAIN
$ 0.0014053
0.00%
-6.46%
-0.64%
--
$ 20.00M
1814
Hana
Hana
HANA
$ 0.030578
+0.39%
-1.80%
-5.08%
--
$ 2.34M
1815
Camp Network
Camp Network
CAMP
$ 0.000903
+2.01%
-8.01%
-19.41%
--
$ 100.73M
1816
Chis AI
Chis AI
CHISAI
$ 0.16541
-0.14%
-0.51%
-11.35%
--
$ 516.15K
1817
Caspius
Caspius
CAS
$ 0.02398
+2.32%
+2.27%
-35.40%
--
$ 2.38M
1818
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006967
-3.08%
-8.61%
-27.04%
--
$ 7.44B
1819
Ika
Ika
IKA
$ 0.001673
+0.06%
-2.45%
-30.65%
--
$ 32.20M
1820
OPT
OPT
OPT
$ 0.000529
-0.19%
-0.56%
+1.34%
--
$ 30.32M
1821
Owlto Finance
Owlto Finance
OWL
$ 0.001263
-0.16%
-11.02%
-46.36%
--
$ 44.92M
1822
Spheron Network
Spheron Network
SPON
$ 0.001885
0.00%
0.00%
+0.11%
--
$ 21.36M
1823
Kodexa
Kodexa
KDX
$ 0.0104
-0.29%
-1.43%
-6.43%
--
$ 21.32M
1824
ChainOpera AI
ChainOpera AI
COAI
$ 0.2437
-0.69%
+3.23%
-18.69%
--
$ 524.74K
1825
ONFA Token
ONFA Token
OFT
$ 0.2582
-2.44%
-11.32%
-17.89%
--
$ 146.50K
1826
Confidential Layer
Confidential Layer
CLONE
$ 0.003751
-14.02%
-20.22%
-23.52%
--
$ 23.67M
1827
DeepNode
DeepNode
DN
$ 0.348
+1.82%
+16.09%
+26.33%
--
$ 729.09K
1828
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.0012329
-1.84%
+20.04%
-0.77%
--
$ 50.08M
1829
edgeX
edgeX
EDGE
$ 0.4234
-1.46%
-4.22%
-33.80%
--
$ 459.97K
1830
COP
COP
COP
$ 0.0002649
-0.04%
+0.04%
+0.08%
--
$ 200.05M
1831
vankedisi
vankedisi
VANKEDISI
$ 0.00583
0.00%
0.00%
-18.92%
--
$ 437.70K
1832
USAD
USAD
USAD
$ 0.9278
0.00%
-4.12%
-0.96%
--
$ 2.65K
1833
$ 46.1
-0.22%
+1.00%
-12.85%
--
$ 1.25K
1834
DROPEE
DROPEE
DROPEE
$ 0.002902
-1.50%
+2.47%
-36.10%
--
$ 4.01M
1835
PHILCOIN
PHILCOIN
PHL
$ 0.00435
0.00%
+0.23%
-9.41%
--
$ 3.92M
1836
Folks Finance
Folks Finance
FOLKS
$ 1.7631
-4.09%
+8.13%
+29.89%
--
$ 605.72K
1837
USDGO
USDGO
USDGO
$ 1.0007
+0.02%
0.00%
-0.02%
--
$ 867.02K
1838
USD Mapped Token
USD Mapped Token
USDM
$ 0.9669
-0.04%
-0.77%
-4.47%
--
$ 58.61K
1839
Capverse
Capverse
CAP
$ 0.08874
-0.03%
-1.25%
-4.79%
--
$ 723.75K
1840
LMAO
LMAO
LMAO
$ 0.002825
-2.08%
+1.91%
-27.67%
--
$ 19.06M
1841
Infrared
Infrared
IR
$ 0.01745
-1.42%
-1.25%
-6.91%
--
$ 3.52M
1842
ELIS
ELIS
XLS
$ 0.016001
0.00%
-0.61%
-0.61%
--
$ 14.06K
1843
MINE COIN
MINE COIN
MIH
$ 0.1375
-0.15%
-0.29%
-5.56%
--
$ 4.15K
1844
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.007548
+1.40%
-5.57%
-25.97%
--
$ 6.59M
1845
MLXC
MLXC
MLXC
$ 0.000001115
+0.18%
+0.54%
-19.54%
--
$ 41.29B
1846
TAP Protocol
TAP Protocol
TAP
$ 0.1886
-0.58%
-5.93%
-11.37%
--
$ 249.73K
1847
Sardis Network
Sardis Network
SRDS
$ 0.01842
-0.16%
-2.85%
-4.46%
--
$ 2.90M
1848
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002914
+6.99%
+3.19%
-53.24%
--
$ 2.46B
1849
Panther Protocol
Panther Protocol
PANTHER
$ 0.004952
+0.26%
-3.10%
-6.32%
--
$ 11.03M
1850
ClawWorks
ClawWorks
CLAW
$ 0.026
+1.14%
-58.18%
-97.68%
--
$ 15.86M
1851
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000619
+0.16%
+0.32%
-13.03%
--
$ 58.39M
1852
Rubix
Rubix
RBT
$ 25.72
0.00%
-11.31%
-61.14%
--
$ 3.38
1853
$ 936.35
+0.40%
+0.03%
-4.23%
--
$ 62.23
1854
Uranus
Uranus
URANUS
$ 0.012301
-1.02%
-1.20%
-22.50%
--
$ 5.53M
1855
Binder Protocol
Binder Protocol
BINDER
$ 0.00071
0.00%
+1.28%
-15.88%
--
$ 219.27K
1856
P2P
P2P
P2P
$ 0.00007
-0.57%
+4.83%
+2.21%
--
$ 400.82M
1857
Whalebit
Whalebit
CES
$ 0.6818
-1.32%
-1.95%
-7.48%
--
$ 203.31K
1858
Massa
Massa
MAS
$ 0.00328
+0.30%
0.00%
-1.20%
--
$ 17.03M
1859
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001499
+0.20%
0.00%
-3.53%
--
$ 21.42M
1860
MACHINA
MACHINA
MXNA
$ 0.006678
-2.69%
-5.23%
-20.33%
--
$ 8.66M
1861
BULLS
BULLS
BULLS
$ 299.01
-0.67%
-1.12%
-5.04%
--
$ 212.85
1862
Klever Finance
Klever Finance
KFI
$ 0.2853
-0.04%
-0.14%
-7.31%
--
$ 63.05K
1863
Terraport
Terraport
TERRA
$ 0.001561
0.00%
0.00%
-11.36%
--
$ 83.04K
1864
Rain Protocol
Rain Protocol
RAIN
$ 0.0129876
+0.10%
-2.01%
-8.28%
--
$ 505.32M
1865
Aurix
Aurix
AUR
$ 0.275
-0.07%
-0.36%
-7.95%
--
$ 190.77K
1866
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003469
+0.12%
+1.02%
+202.53%
--
$ 581.58M
1867
TAIX
TAIX
TAIX
$ 0.00002955
+0.20%
+0.10%
-11.76%
--
$ 535.67M
1868
Palio
Palio
PAL
$ 0.0008331
-0.15%
+0.37%
-2.83%
--
$ 68.18M
1869
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05069
-0.04%
+0.48%
-12.79%
--
$ 1.21M
1870
ARS
ARS
ARS
$ 0.0006701
+0.03%
-0.43%
-0.75%
--
$ 80.57M
1871
Real World Services
Real World Services
RWS
$ 0.0154
-2.41%
+0.72%
-1.22%
--
$ 2.94M
1872
ADI
ADI
ADI
$ 3.727
+0.16%
+0.95%
-1.04%
--
$ 225.83K
1873
Testicle
Testicle
TESTICLE
$ 0.004384
+0.36%
-3.71%
+10.79%
--
$ 11.84M
1874
Brainedge
Brainedge
LEARN
$ 0.006163
-0.03%
-0.18%
+3.50%
--
$ 3.92M
1875
Astra Nova
Astra Nova
RVV
$ 0.0001684
+1.64%
+1.08%
-9.44%
--
$ 518.07M
1876
Pact Finance
Pact Finance
PACT
$ 0.00005419
0.00%
-1.71%
-8.00%
--
$ 6.81M
1877
Staynex
Staynex
STAY
$ 0.00002702
-0.22%
-1.21%
-15.77%
--
$ 851.77M
1878
idOS
idOS
IDOS
$ 0.00663
-11.87%
-1.62%
-6.18%
--
$ 1.09M
1879
Vtrading
Vtrading
VTRADING
$ 0.001039
0.00%
-1.24%
-12.62%
--
$ 4.86M
1880
Bobo
Bobo
BOBO
$ 0.00823
0.00%
-4.87%
-10.26%
--
$ 403.11K
1881
Chainbase
Chainbase
C
$ 0.11244
+3.39%
+15.93%
+12.49%
--
$ 918.72K
1882
BluWhale AI
BluWhale AI
BLUAI
$ 0.013316
-0.01%
-4.30%
+7.16%
--
$ 26.66M
1883
K-POP Click
K-POP Click
KPC
$ 0.001817
-0.17%
0.00%
-0.06%
--
$ 13.23M
1884
Unipeg
Unipeg
UPEG
$ 672.93
+1.25%
-0.09%
-4.94%
--
$ 88.82
1885
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02236
-0.31%
+0.40%
-5.56%
--
$ 1.31M
1886
EON Marketplace
EON Marketplace
EON
$ 0.002661
0.00%
+4.16%
-48.07%
--
$ 46.94K
1887
Block Sec Arena
Block Sec Arena
BSA
$ 0.00641
-0.62%
-27.09%
-37.51%
--
$ 2.10M
1888
R2 Protocol
R2 Protocol
R2
$ 0.002149
+0.43%
-10.94%
+8.62%
--
$ 25.72M
1889
AI Network
AI Network
AINETWORK
$ 0.009145
+0.49%
+4.70%
-0.67%
--
$ 7.49M
1890
Intuition
Intuition
TRUST
$ 0.04763
-0.13%
-2.16%
-21.65%
--
$ 1.85M
1891
Manyu
Manyu
MANYU
$ 0.000000004193
+0.12%
-4.84%
-17.87%
--
$ 19.27T
1892
Avici
Avici
AVICI
$ 0.7045
-1.45%
-1.18%
-23.67%
--
$ 77.10K
1893
Contentos
Contentos
COS
$ 0.0005541
+0.98%
-18.21%
-51.47%
--
$ 90.25M
1894
AEON
AEON
AEON
$ 0.000038
-0.30%
+15.24%
+11.95%
--
$ 1.88B
1895
LumiShare
LumiShare
LUMI
$ 0.001805
+0.28%
+0.95%
+0.06%
--
$ 20.74M
1896
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00872
-0.65%
-3.31%
-3.73%
--
$ 8.06M
1897
IMO Invest
IMO Invest
IMO
$ 0.3473
-0.03%
+0.52%
-8.46%
--
$ 44.36K
1898
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011456
-0.04%
-0.31%
+0.60%
--
$ 139.52M
1899
RYO Token
RYO Token
RYO
$ 3.47
-0.23%
-0.66%
-2.44%
--
$ 73.43K
1900
FOGNET Token
FOGNET Token
FOG
$ 0.01097
0.00%
-12.80%
-38.51%
--
$ 985.08K
1901
PEPPER
PEPPER
PEPPER
$ 0.0000000006946
-0.66%
+6.60%
-13.39%
--
$ 72.80T
1902
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 70.4
+0.08%
+0.82%
-11.50%
--
$ 799.25
1903
GoldZip
GoldZip
XGZ
$ 138.86
+0.05%
+0.88%
-3.12%
--
$ 735.75
1904
HLKcoin
HLKcoin
HLK
$ 0.2671
+0.57%
+0.57%
0.00%
--
$ 165.62K
1905
ResearchHub
ResearchHub
RSC
$ 0.10341
+0.06%
+15.62%
+5.36%
--
$ 1.17M
1906
Silencio
Silencio
SLC
$ 0.00003259
-0.12%
-1.10%
-3.34%
--
$ 1.81B
1907
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
0.00%
--
--
1908
Frankencoin
Frankencoin
ZCHF
$ 1.2559
+0.10%
+0.09%
-1.05%
--
$ 20.50K
1909
Reform DAO
Reform DAO
RFRM
$ 0.001267
0.00%
-0.47%
-16.04%
--
$ 781.89K
1910
SPCM
SPCM
SPCM
$ 0.0002086
+0.34%
+0.10%
-1.56%
--
$ 1.14B
1911
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004891
+2.43%
+56.36%
+0.43%
--
$ 18.14M
1912
Blub
Blub
BLUB
$ 0.000000003284
-0.98%
+0.78%
+5.93%
--
$ 16.45T
1913
OOB
OOB
OOB
$ 0.0136
-2.13%
+2.22%
-1.43%
--
$ 326.57K
1914
TCOM Global
TCOM Global
TCOM
$ 0.00865
+0.35%
+0.12%
+0.81%
--
$ 8.04M
1915
The Verdra
The Verdra
VERDRA
$ 0.10666
-0.05%
-0.51%
-6.59%
--
$ 1.09M
1916
Intiva Token
Intiva Token
TIVA
$ 0.05067
+0.14%
-0.12%
-0.22%
--
$ 332.18K
1917
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.256
0.00%
+2.21%
-7.16%
--
$ 38.69
1918
Railgun
Railgun
RAIL
$ 3.067
+1.32%
-6.54%
+22.76%
--
$ 19.52K
1919
Kintara
Kintara
KINS
$ 0.002847
+7.12%
+9.31%
+9.31%
--
$ 6.38M
1920
Xrp Classic
Xrp Classic
XRPC
$ 0.00012001
0.00%
-9.52%
-27.20%
--
$ 5.54M
1921
Gram
Gram
GRM
$ 0.001623
-0.90%
-9.35%
-16.73%
--
$ 36.25M
1922
XWINNER
XWINNER
XT
$ 0.00346
+2.31%
-37.17%
-91.32%
--
$ 369.04M
1923
SCARCITY
SCARCITY
SCARCITY
$ 0.007302
+0.29%
+0.97%
-4.53%
--
$ 1.43M
1924
CESS Network
CESS Network
CESS
$ 0.001281
-0.23%
+0.08%
-7.09%
--
$ 49.94M
1925
MapNode
MapNode
MAP
$ 0.00299
0.00%
-0.99%
-6.56%
--
$ 25.52M
1926
Gode Chain
Gode Chain
GODE
$ 0.00008324
0.00%
-2.91%
-12.95%
--
$ 120.99M
1927
Checkmate
Checkmate
CHECK
$ 0.057849
+0.15%
-0.02%
+5.10%
--
$ 4.26M
1928
MIU
MIU
MIU
$ 0.00000000258
-0.39%
-0.39%
-13.47%
--
$ 4.37T
1929
Wallitelli
Wallitelli
WALLI
$ 0.000643
+4.25%
-7.33%
-45.12%
--
$ 10.85M
1930
CYGNUS
CYGNUS
CGN
$ 0.002389
+0.25%
-0.29%
-0.38%
--
$ 22.44M
1931
114514
114514
114514
$ 0.0011823
+0.36%
+14.80%
+30.44%
--
$ 53.76M
1932
Jotchua
Jotchua
JOTCHUA
$ 0.005089
+2.15%
+37.30%
+37.30%
--
$ 5.67M
1933
FIT
FIT
FIT
$ 0.000048
+0.17%
-0.27%
-0.25%
--
$ 119.74M
1934
ZETRIX
ZETRIX
ZETRIX
$ 9.897
+0.29%
-0.32%
+5.36%
--
$ 15.35K
1935
Pitch World Cup
Pitch World Cup
PITCH
$ 1.285
+2.21%
-3.65%
-30.07%
--
$ 84.55K
1936
Collaterize
Collaterize
COLLAT
$ 0.001174
-0.59%
+16.09%
+7.64%
--
$ 50.88M
1937
OpenEden
OpenEden
EDEN
$ 0.04129
-1.13%
-10.12%
-5.95%
--
$ 5.51M
1938
Cloud
Cloud
CLOUD
$ 0.01395
-1.49%
+6.42%
-20.90%
--
$ 4.08M
1939
Rats
Rats
RATS
$ 0.00003421
+1.29%
+23.36%
-0.24%
--
$ 2.39B
1940
Paxi Network
Paxi Network
PAXI
$ 0.01293
+1.81%
+3.11%
-6.30%
--
$ 369.65K
1941
ARI10
ARI10
ARI
$ 0.000294
+0.03%
-10.62%
-30.33%
--
$ 25.94M
1942
Singularry AI
Singularry AI
SINGULARRY
$ 0.02444
+31.30%
-11.73%
-24.75%
--
$ 2.65M
1943
DEB
DEB
DEB
$ 0.000593
0.00%
+0.34%
+0.34%
--
$ 1.50M
1944
AASToken
AASToken
AAST
$ 0.001056
+1.15%
+0.28%
-4.26%
--
$ 1.75M
1945
aPriori
aPriori
APR
$ 0.22779
+1.01%
+5.13%
-9.94%
--
$ 462.28K
1946
The9bit
The9bit
9BIT
$ 0.04572
-1.35%
-2.16%
-9.67%
--
$ 17.82M
1947
KASPY
KASPY
KASPY
$ 0.000001975
-0.15%
+0.51%
-5.41%
--
$ 5.21B
1948
COCO BSC
COCO BSC
COCO
$ 0.22429
-0.08%
+0.94%
-2.31%
--
$ 273.44K
1949
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01614
0.00%
+0.37%
+0.81%
--
$ 620.39K
1950
Rage Guy
Rage Guy
RAGEGUY
$ 0.001437
+0.27%
+13.48%
-19.46%
--
$ 37.64M
1951
Japan Open Chain
Japan Open Chain
JOC
$ 0.032
0.00%
-3.02%
-9.83%
--
$ 946.33K
1952
$ 0.030016
0.00%
-0.08%
-1.20%
--
$ 10.17M
1953
AixPlay
AixPlay
AIXPLAY
$ 0.0001398
-0.28%
+3.01%
-3.51%
--
$ 1.54B
1954
GAG Token
GAG Token
GAG
$ 0.003171
+2.79%
+4.31%
+4.58%
--
$ 13.89M
1955
TREECLE
TREECLE
TRCL
$ 0.0009244
0.00%
-0.12%
-0.44%
--
$ 58.98K
1956
PlanetIX
PlanetIX
AIXT
$ 0.01587
+0.44%
-16.73%
-28.37%
--
$ 3.77M
1957
Probinex
Probinex
PBX
$ 0.00385
0.00%
0.00%
-6.27%
--
$ 6.38M
1958
VIRL
VIRL
VIRL
$ 0.0005527
+5.83%
-0.06%
-8.91%
--
$ 119.22M
1959
MegaETH
MegaETH
MEGA
$ 0.04928
-0.65%
-2.43%
-14.11%
--
$ 2.49M
1960
LoopNetwork
LoopNetwork
LOOP
$ 0.002568
0.00%
-4.29%
-19.55%
--
$ 386.33K
1961
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004023
-5.59%
+12.55%
-15.33%
--
$ 154.01M
1962
Xeno Governance
Xeno Governance
GXE
$ 0.0001791
+6.61%
+42.48%
+55.87%
--
$ 22.26M
1963
YURU COIN
YURU COIN
YURU
$ 0.2899
+0.87%
+7.51%
+25.00%
--
$ 49.64K
1964
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01775
-0.34%
-0.06%
-0.39%
--
$ 3.06M
1965
BCAT
BCAT
BCAT
$ 0.00004298
+0.44%
+1.09%
+2.36%
--
$ 188.90M
1966
UBU
UBU
UBU
$ 0.00319
0.00%
+3.87%
-14.20%
--
$ 124.64K
1967
Seeker
Seeker
SKR
$ 0.00983
-0.07%
+4.20%
-23.45%
--
$ 6.11M
1968
pump.fun
pump.fun
PUMP
$ 0.001559
-1.20%
-0.95%
-11.52%
--
$ 182.59M
1969
TAC
TAC
TAC
$ 0.017177
-0.05%
-6.08%
+2.27%
--
$ 4.08M
1970
Superp
Superp
SUP
$ 0.002771
+2.57%
+0.47%
-3.64%
--
$ 20.50M
1971
aZen
aZen
AZEN
$ 0.000525
+0.17%
+1.01%
+1.19%
--
$ 94.33M
1972
qONE Token
qONE Token
QONE
$ 0.005384
-0.04%
-1.09%
-13.82%
--
$ 6.58M
1973
Amnis Finance
Amnis Finance
AMI
$ 0.002065
-0.72%
+0.39%
-1.05%
--
$ 24.67M
1974
BOB
BOB
BOB
$ 0.005648
-0.47%
-5.74%
-13.75%
--
$ 10.91M
1975
Battery
Battery
BATTERY
$ 0.0001898
+0.05%
+15.33%
+12.74%
--
$ 67.30M
1976
BOBER
BOBER
BOBER
$ 0.0000418
-0.24%
+2.45%
-11.25%
--
$ 157.71M
1977
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22424
+0.65%
+0.71%
+1.96%
--
$ 341.11K
1978
D. Energy
D. Energy
WATT
$ 0.0416
-20.60%
-33.60%
-71.54%
--
$ 4.12M
1979
Splendor
Splendor
SPLD
$ 0.2868
-0.14%
-18.54%
+84.82%
--
$ 174.20K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,124 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,771 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。